{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207565,"rows_kept":207565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814811,136.86,78158.23,0.0,0.74036,3e-05,26.52031]
[1777708819713,136.86,78167.27,0.0,0.74063,3e-05,26.50958]
[1777708824751,136.86,78171.44,0.0,0.74075,3e-05,26.50462]
[1777708831802,136.86,78171.83,0.0,0.74077,3e-05,26.50111]
[1777708836840,136.86,78167.71,0.0,0.74065,3e-05,26.50601]
[1777708841876,136.86,78169.86,0.0,0.74071,3e-05,26.50345]
[1777708846910,136.86,78172.15,0.0,0.74078,3e-05,26.50073]
[1777708851945,136.86,78172.64,0.0,0.74079,3e-05,26.50015]
[1777708854966,45.0,78172.79,0.0,0.96162,2e-05,6.81809]
[1777708855973,44.93,78155.34,0.0,0.96143,2e-05,6.84349]
[1777708861008,44.62,78155.72,0.0,0.96243,2e-05,6.69901]
[1777708866050,44.34,78155.2733,0.0,0.96331,2e-05,6.57079]
[1777708871085,44.09,78153.01,0.0,0.96406,2e-05,6.46062]
[1777708876121,43.86,78151.7867,0.0,0.96475,2e-05,6.3583]
[1777708881156,43.65,78144.8767,0.0,0.96525,2e-05,6.2838]
[1777708886191,43.47,78141.47,0.0,0.96576,2e-05,6.20744]
[1777708891226,43.3,78145.7867,0.0,0.96639,2e-05,6.11321]
[1777708894247,43.2,78154.37,0.0,0.96686,2e-05,6.04339]
[1777708899282,43.06,78156.53,0.0,0.96735,2e-05,5.97003]
[1777708904940,42.92,78157.1633,0.0,0.96776,2e-05,5.90778]
[1777708910359,42.78,78161.47,0.0,0.96828,2e-05,5.82998]
[1777708915394,42.68,78166.2067,0.0,0.96869,2e-05,5.76748]
[1777708920429,42.58,78170.5767,0.0,0.96906,2e-05,5.71084]
[1777708925464,42.5,78171.67,0.0,0.96934,2e-05,5.66822]
[1777708930499,42.42,78172.43,0.0,0.96959,2e-05,5.63039]
[1777708931506,42.4,78176.6833,0.0,0.96972,2e-05,5.61109]
[1777708932513,42.39,78193.01,0.0,0.97008,2e-05,5.55633]
[1777708937973,42.32,78190.5433,0.0,0.97023,2e-05,5.53286]
[1777708943979,42.25,78190.1333,0.0,0.97044,2e-05,5.5011]
[1777708949631,42.18,78189.6233,0.0,0.97062,2e-05,5.47342]
[1777708954990,42.14,78188.8733,0.0,0.97075,2e-05,5.45175]
[1777708961997,42.08,78188.54,0.0,0.97092,2e-05,5.42579]
[1777708968005,42.03,78188.11,0.0,0.97104,2e-05,5.40684]
[1777708974011,41.99,78188.31,0.0,0.97116,2e-05,5.3884]
[1777708979842,41.96,78188.4867,0.0,0.97127,2e-05,5.3721]
[1777708984877,41.93,78188.77,0.0,0.97135,2e-05,5.35954]
[1777708990027,41.91,78188.8167,0.0,0.97142,2e-05,5.34882]
[1777708995959,41.88,78188.07,0.0,0.97147,2e-05,5.33964]
[1777708997973,41.88,78178.7467,0.0,0.97132,2e-05,5.36321]
[1777709003008,41.86,78187.4567,0.0,0.97154,2e-05,5.32984]
[1777709008044,41.84,78187.4567,0.0,0.97158,2e-05,5.32254]
[1777709013050,41.83,78187.4833,0.0,0.97164,2e-05,5.31379]
[1777709019056,41.81,78187.3233,0.0,0.97168,2e-05,5.30719]
[1777709025062,41.8,78187.02,0.0,0.97171,2e-05,5.30181]
[1777709030200,41.78,78187.3467,0.0,0.97176,2e-05,5.29533]
[1777709035234,41.78,78187.1967,0.0,0.97178,2e-05,5.29163]
[1777709041078,41.76,78187.3133,0.0,0.97182,2e-05,5.2847]
[1777709046312,41.74,78187.46,0.0,0.97188,2e-05,5.27583]
[1777709053361,41.73,78187.77,0.0,0.97193,2e-05,5.26745]
[1777709058396,41.72,78187.7167,0.0,0.97196,2e-05,5.26341]
[1777709064100,41.71,78188.0267,0.0,0.97199,2e-05,5.25915]
[1777709069473,41.7,78188.19,0.0,0.97201,2e-05,5.25544]
[1777709074507,41.7,78187.8533,0.0,0.97203,2e-05,5.25217]
[1777709079543,41.69,78187.6133,0.0,0.97204,2e-05,5.25115]
[1777709087600,41.69,78187.6033,0.0,0.97205,2e-05,5.24906]
[1777709092635,41.69,78187.7267,0.0,0.97206,2e-05,5.24772]
[1777709097670,41.68,78187.8667,0.0,0.97206,2e-05,5.24654]
[1777709102705,41.68,78187.9333,0.0,0.97207,2e-05,5.24573]
[1777709107740,41.68,78188.1433,0.0,0.97208,2e-05,5.24463]
[1777709112775,41.68,78187.2533,0.0,0.97206,2e-05,5.24666]
[1777709118155,41.68,78187.4233,0.0,0.97207,2e-05,5.24573]
[1777709123852,41.68,78187.44,0.0,0.97207,2e-05,5.24525]
[1777709128887,41.68,78187.5533,0.0,0.97208,2e-05,5.24464]
[1777709133922,41.68,78187.5733,0.0,0.97209,2e-05,5.24238]
[1777709139176,41.68,78187.97,0.0,0.9721,2e-05,5.24132]
[1777709144999,41.68,78187.9533,0.0,0.97209,2e-05,5.24145]
[1777709150033,41.68,78190.2533,0.0,0.97213,2e-05,5.23525]
[1777709155069,41.68,78195.62,0.0,0.97222,2e-05,5.22162]
[1777709160104,41.69,78195.3667,0.0,0.97221,2e-05,5.22367]
[1777709165139,41.69,78194.1567,0.0,0.97218,2e-05,5.22803]
[1777709170174,41.69,78193.6467,0.0,0.97217,2e-05,5.23009]
[1777709175209,41.69,78192.91,0.0,0.97215,2e-05,5.23256]
[1777709180217,41.69,78192.6033,0.0,0.97215,2e-05,5.23365]
[1777709185222,41.69,78192.19,0.0,0.97214,2e-05,5.2349]
[1777709192230,41.69,78191.68,0.0,0.97214,2e-05,5.23436]
[1777709197367,41.69,78191.8267,0.0,0.97214,2e-05,5.23416]
[1777709203409,41.69,78191.8367,0.0,0.97214,2e-05,5.23434]
[1777709209247,41.69,78190.8033,0.0,0.97212,2e-05,5.23731]
[1777709214253,41.69,78190.5633,0.0,0.97212,2e-05,5.23787]
[1777709220259,41.69,78189.9767,0.0,0.97211,2e-05,5.23934]
[1777709225264,41.69,78189.7067,0.0,0.9721,2e-05,5.23989]
[1777709230599,41.69,78189.3867,0.0,0.9721,2e-05,5.24048]
[1777709236275,41.69,78189.44,0.0,0.9721,2e-05,5.2401]
[1777709242281,41.69,78189.9667,0.0,0.97211,2e-05,5.23848]
[1777709247286,41.69,78190.31,0.0,0.97212,2e-05,5.23754]
[1777709252753,41.69,78191.1567,0.0,0.97214,2e-05,5.23327]
[1777709264839,41.6,78188.31,0.0,0.97235,2e-05,5.20019]
[1777709274909,41.44,78188.8033,0.0,0.9728,2e-05,5.13006]
[1777709279944,41.39,78189.01,0.0,0.97296,2e-05,5.10421]
[1777709285986,41.33,78189.1267,0.0,0.97312,2e-05,5.07955]
[1777709291024,41.3,78189.2067,0.0,0.97322,2e-05,5.06306]
[1777709296056,41.27,78189.3767,0.0,0.97331,2e-05,5.04927]
[1777709301354,41.24,78189.1833,0.0,0.97338,2e-05,5.0389]
[1777709307360,41.22,78189.35,0.0,0.97345,2e-05,5.02786]
[1777709315188,41.2,78189.47,0.0,0.97353,2e-05,5.0149]
[1777709320224,41.18,78189.8433,0.0,0.97356,2e-05,5.00891]
[1777709325259,41.18,78190.2433,0.0,0.9736,2e-05,5.0038]
[1777709330295,41.17,78190.54,0.0,0.97362,2e-05,4.99969]
[1777709335330,41.16,78190.2567,0.0,0.97363,2e-05,4.99781]
[1777709340365,41.18,78190.3267,0.0,0.97359,2e-05,5.00531]
[1777709345398,41.17,78197.9767,0.0,0.97374,2e-05,4.98125]
[1777709350403,41.17,78198.46,0.0,0.97376,2e-05,4.97844]
[1777709355408,41.17,78198.4767,0.0,0.97377,2e-05,4.97724]
[1777709360505,41.17,78199.5433,0.0,0.97379,2e-05,4.97329]
[1777709365540,41.17,78200.88,0.0,0.97382,2e-05,4.96934]
[1777709375609,41.17,78204.6167,0.0,0.97389,2e-05,4.95797]
[1777709383666,41.18,78205.3,0.0,0.97388,2e-05,4.95978]
[1777709391444,40.98,78213.6267,0.0,0.97456,2e-05,4.85098]
[1777709396757,40.86,78217.5233,0.0,0.97498,2e-05,4.78481]
[1777709402455,40.77,78217.4767,0.0,0.97521,2e-05,4.74844]
[1777709407460,40.71,78215.8733,0.0,0.97536,2e-05,4.72296]
[1777709412465,40.65,78216.1433,0.0,0.97552,2e-05,4.69767]
[1777709417470,40.6,78218.5367,0.0,0.97568,2e-05,4.67155]
[1777709423476,40.56,78219.46,0.0,0.97581,2e-05,4.65065]
[1777709428481,40.53,78220.0733,0.0,0.9759,2e-05,4.6368]
[1777709433486,40.51,78220.7633,0.0,0.97598,2e-05,4.62322]
[1777709439051,40.49,78221.4633,0.0,0.97605,2e-05,4.61238]
[1777709444086,40.48,78223.5667,0.0,0.97612,2e-05,4.60107]
[1777709449121,40.47,78221.3033,0.0,0.97611,2e-05,4.60225]
[1777709454507,40.46,78217.38,0.0,0.97607,2e-05,4.60828]
[1777709460200,40.45,78213.7933,0.0,0.97604,2e-05,4.61305]
[1777709465235,40.44,78212.8567,0.0,0.97605,2e-05,4.6119]
[1777709469263,40.43,78223.37,0.0,0.97623,2e-05,4.58235]
[1777709474298,40.44,78230.9267,0.0,0.97636,2e-05,4.56272]
[1777709479533,40.44,78231.9333,0.0,0.97637,2e-05,4.561]
[1777709485375,40.44,78231.0733,0.0,0.97635,2e-05,4.5644]
[1777709490412,40.47,78236.17,0.0,0.97637,2e-05,4.5617]
[1777709495447,40.47,78236.4367,0.0,0.97638,2e-05,4.55917]
[1777709500482,40.47,78236.9433,0.0,0.97639,2e-05,4.5581]
[1777709505516,40.47,78235.9667,0.0,0.97637,2e-05,4.56094]
[1777709510552,40.47,78237.1267,0.0,0.97639,2e-05,4.55824]
[1777709518608,40.47,78236.4833,0.0,0.97637,2e-05,4.56063]
[1777709523643,40.56,78237.7967,0.0,0.97614,2e-05,4.59748]
[1777709528678,40.55,78231.95,0.0,0.97609,2e-05,4.60545]
[1777709533713,40.53,78231.4167,0.0,0.97612,2e-05,4.60048]
[1777709538747,40.52,78232.2433,0.0,0.97617,2e-05,4.59311]
[1777709543783,40.51,78231.06,0.0,0.97618,2e-05,4.59204]
[1777709548817,40.5,78234.4,0.0,0.97625,2e-05,4.58001]
[1777709554860,40.5,78234.8167,0.0,0.97628,2e-05,4.57447]
[1777709559895,40.64,78237.78,0.0,0.97594,2e-05,4.62928]
[1777709565621,40.76,78240.06,0.0,0.97566,2e-05,4.67504]
[1777709570627,40.86,78237.0233,0.0,0.97534,2e-05,4.72607]
[1777709575632,40.94,78238.67,0.0,0.97516,2e-05,4.75636]
[1777709581045,41.02,78241.6533,0.0,0.97499,2e-05,4.78251]
[1777709586643,41.07,78245.82,0.0,0.97492,2e-05,4.79496]
[1777709592122,41.12,78247.4767,0.0,0.9748,2e-05,4.81404]
[1777709597157,41.16,78253.3767,0.0,0.9748,2e-05,4.81502]
[1777709602192,41.2,78255.7467,0.0,0.97475,2e-05,4.8232]
[1777709607227,41.22,78256.1133,0.0,0.97468,2e-05,4.83442]
[1777709612262,41.25,78255.47,0.0,0.97461,2e-05,4.84421]
[1777709617296,41.27,78254.45,0.0,0.97454,2e-05,4.85514]
[1777709622679,41.28,78254.68,0.0,0.97451,2e-05,4.86125]
[1777709627684,41.29,78254.8167,0.0,0.97447,2e-05,4.86654]
[1777709632689,41.3,78254.8167,0.0,0.97444,2e-05,4.87131]
[1777709637694,41.31,78252.62,0.0,0.97438,2e-05,4.88112]
[1777709643700,41.32,78254.2,0.0,0.97438,2e-05,4.88042]
[1777709648705,41.33,78253.0533,0.0,0.97435,2e-05,4.88601]
[1777709654555,41.33,78253.5667,0.0,0.97434,2e-05,4.88691]
[1777709659592,41.34,78252.9733,0.0,0.97432,2e-05,4.89003]
[1777709664627,41.34,78253.3233,0.0,0.97432,2e-05,4.89034]
[1777709670727,41.34,78254.1367,0.0,0.97433,2e-05,4.88956]
[1777709676711,41.34,78254.1367,0.0,0.97433,2e-05,4.88878]
[1777709682743,41.35,78254.54,0.0,0.97433,2e-05,4.88894]
[1777709687788,41.35,78257.1533,0.0,0.97437,2e-05,4.88299]
[1777709692824,41.35,78254.8233,0.0,0.97432,2e-05,4.89028]
[1777709698773,41.35,78254.7833,0.0,0.97432,2e-05,4.89064]
[1777709703778,41.35,78254.15,0.0,0.97431,2e-05,4.89253]
[1777709709784,41.35,78253.5867,0.0,0.9743,2e-05,4.89387]
[1777709714978,41.35,78252.22,0.0,0.97428,2e-05,4.89679]
[1777709720014,41.35,78247.3567,0.0,0.9742,2e-05,4.90845]
[1777709725049,41.35,78250.6933,0.0,0.97427,2e-05,4.89865]
[1777709730084,41.34,78251.3267,0.0,0.97428,2e-05,4.89633]
[1777709735120,41.34,78247.7333,0.0,0.97423,2e-05,4.90325]
[1777709740155,41.34,78247.86,0.0,0.97424,2e-05,4.90195]
[1777709747822,41.34,78246.9767,0.0,0.97423,2e-05,4.90304]
[1777709752827,41.34,78246.14,0.0,0.97422,2e-05,4.90454]
[1777709757832,41.33,78245.5633,0.0,0.97422,2e-05,4.90523]
[1777709763795,41.33,78245.5133,0.0,0.97422,2e-05,4.90455]
[1777709763825,41.33,78245.5133,0.0,0.97423,2e-05,4.90439]
[1777709764511,41.33,78245.5133,0.0,0.97423,2e-05,4.90439]
[1777709769358,41.33,78240.4533,0.0,0.97415,2e-05,4.91659]
[1777709774849,41.32,78240.1433,0.0,0.97415,2e-05,4.91564]
[1777709780435,41.32,78241.84,0.0,0.97419,2e-05,4.90965]
[1777709787484,41.32,78243.7967,0.0,0.97423,2e-05,4.90369]
[1777709792518,41.32,78245.8,0.0,0.97427,2e-05,4.89626]
[1777709797876,41.32,78246.5933,0.0,0.97428,2e-05,4.89458]
[1777709802881,41.32,78245.79,0.0,0.97427,2e-05,4.89704]
[1777709808634,41.32,78245.56,0.0,0.97426,2e-05,4.89769]
[1777709813669,41.32,78247.0233,0.0,0.97429,2e-05,4.89401]
[1777709818704,41.32,78248.3567,0.0,0.97431,2e-05,4.89082]
[1777709823739,41.32,78248.88,0.0,0.97432,2e-05,4.88992]
[1777709828774,41.32,78249.4433,0.0,0.97432,2e-05,4.88893]
[1777709831795,41.32,78240.7867,0.0,0.97417,2e-05,4.91233]
[1777709836830,41.32,78237.3067,0.0,0.97412,2e-05,4.92008]
[1777709841920,41.32,78238.32,0.0,0.97415,2e-05,4.91567]
[1777709847907,41.31,78237.48,0.0,0.97414,2e-05,4.91628]
[1777709852932,41.31,78236.8833,0.0,0.97415,2e-05,4.91467]
[1777709857937,41.31,78234.25,0.0,0.97411,2e-05,4.92067]
[1777709862942,41.3,78234.3333,0.0,0.97412,2e-05,4.919]
[1777709867947,41.3,78233.83,0.0,0.97412,2e-05,4.91907]
[1777709872952,41.3,78234.0133,0.0,0.97413,2e-05,4.91729]
[1777709878119,41.29,78235.3233,0.0,0.97416,2e-05,4.91259]
[1777709883152,41.29,78238.2467,0.0,0.97422,2e-05,4.90432]
[1777709888968,41.29,78238.4367,0.0,0.97422,2e-05,4.90336]
[1777709894974,41.29,78237.1333,0.0,0.9742,2e-05,4.90658]
[1777709900980,41.29,78233.7667,0.0,0.97415,2e-05,4.91487]
[1777709906986,41.29,78233.41,0.0,0.97415,2e-05,4.91437]
[1777709912356,41.28,78234.9433,0.0,0.9742,2e-05,4.90704]
[1777709917997,41.28,78235.9233,0.0,0.97422,2e-05,4.90402]
[1777709923002,41.28,78235.7567,0.0,0.97422,2e-05,4.90407]
[1777709929008,41.28,78236.21,0.0,0.97423,2e-05,4.9023]
[1777709934510,41.28,78235.8133,0.0,0.97422,2e-05,4.90282]
[1777709940019,41.28,78237.7367,0.0,0.97426,2e-05,4.8972]
[1777709946025,41.28,78236.95,0.0,0.97425,2e-05,4.89903]
[1777709948608,41.28,78245.1133,0.0,0.97439,2e-05,4.87723]
[1777709949615,41.28,78249.94,0.0,0.97447,2e-05,4.86447]
[1777709954649,41.29,78250.9333,0.0,0.97447,2e-05,4.86414]
[1777709959685,41.29,78253.6533,0.0,0.97451,2e-05,4.85903]
[1777709965044,41.3,78251.8367,0.0,0.97446,2e-05,4.8659]
[1777709970049,41.3,78251.4467,0.0,0.97445,2e-05,4.8681]
[1777709976055,41.3,78251.5133,0.0,0.97445,2e-05,4.86701]
[1777709981062,41.3,78251.2967,0.0,0.97444,2e-05,4.86834]
[1777709987068,41.3,78247.13,0.0,0.97437,2e-05,4.87988]
[1777709992073,41.3,78247.0267,0.0,0.97437,2e-05,4.87974]
[1777709997078,41.3,78246.9233,0.0,0.97437,2e-05,4.8796]
[1777710002987,41.3,78246.91,0.0,0.97437,2e-05,4.87911]
[1777710008021,41.3,78246.1233,0.0,0.97436,2e-05,4.88071]
[1777710013058,41.3,78244.85,0.0,0.97435,2e-05,4.88355]
[1777710018099,41.29,78244.9867,0.0,0.97436,2e-05,4.88144]
[1777710023104,41.29,78244.3233,0.0,0.97437,2e-05,4.88027]
[1777710031221,41.28,78244.32,0.0,0.97437,2e-05,4.87918]
[1777710040285,41.24,78245.12,0.0,0.97452,2e-05,4.85502]
[1777710045320,41.23,78244.22,0.0,0.97454,2e-05,4.85164]
[1777710050355,41.21,78244.48,0.0,0.97458,2e-05,4.84615]
[1777710056136,41.19,78244.6,0.0,0.97464,2e-05,4.83669]
[1777710061141,41.18,78244.73,0.0,0.97469,2e-05,4.82873]
[1777710067147,41.16,78244.6533,0.0,0.97473,2e-05,4.82158]
[1777710074431,41.16,78244.6533,0.0,0.97473,2e-05,4.82158]
[1777710074468,41.14,78244.6533,0.0,0.97478,2e-05,4.81401]
[1777710082165,41.13,78244.2067,0.0,0.9748,2e-05,4.81014]
[1777710087171,41.12,78248.43,0.0,0.97489,2e-05,4.79599]
[1777710092649,41.12,78249.61,0.0,0.97493,2e-05,4.78906]
[1777710097684,41.12,78250.3267,0.0,0.97495,2e-05,4.78618]
[1777710103726,41.12,78248.56,0.0,0.97493,2e-05,4.78973]
[1777710108761,41.11,78251.1933,0.0,0.97498,2e-05,4.78212]
[1777710114198,41.11,78253.24,0.0,0.97501,2e-05,4.77641]
[1777710117824,41.12,78259.1033,0.0,0.97511,2e-05,4.76123]
[1777710122860,41.12,78266.3433,0.0,0.97522,2e-05,4.74395]
[1777710127895,41.13,78265.1,0.0,0.97519,2e-05,4.74922]
[1777710132930,41.13,78263.93,0.0,0.97516,2e-05,4.75337]
[1777710137965,41.13,78262.5433,0.0,0.97513,2e-05,4.75785]
[1777710143000,41.13,78262.2733,0.0,0.97513,2e-05,4.75894]
[1777710148035,41.13,78261.8567,0.0,0.97512,2e-05,4.76023]
[1777710157097,41.13,78262.14,0.0,0.97513,2e-05,4.75779]
[1777710162133,41.13,78262.3233,0.0,0.97513,2e-05,4.75737]
[1777710167251,41.13,78262.4367,0.0,0.97513,2e-05,4.75713]
[1777710173209,41.13,78263.92,0.0,0.97516,2e-05,4.75331]
[1777710178245,41.13,78264.39,0.0,0.97516,2e-05,4.75243]
[1777710183267,41.13,78265.0567,0.0,0.97517,2e-05,4.75101]
[1777710188272,41.14,78265.1967,0.0,0.97517,2e-05,4.75091]
[1777710193278,41.14,78264.54,0.0,0.97516,2e-05,4.75274]
[1777710198283,41.13,78264.39,0.0,0.97516,2e-05,4.75306]
[1777710203288,41.14,78264.15,0.0,0.97516,2e-05,4.75386]
[1777710208294,41.13,78264.7667,0.0,0.97517,2e-05,4.752]
[1777710213508,41.13,78266.03,0.0,0.9752,2e-05,4.74653]
[1777710219305,41.14,78265.61,0.0,0.97519,2e-05,4.74784]
[1777710224585,41.14,78265.9833,0.0,0.9752,2e-05,4.74696]
[1777710230316,41.14,78266.4133,0.0,0.9752,2e-05,4.74593]
[1777710235662,41.14,78266.2133,0.0,0.9752,2e-05,4.74654]
[1777710240697,41.14,78265.7433,0.0,0.97519,2e-05,4.74771]
[1777710246332,41.14,78265.55,0.0,0.97519,2e-05,4.74813]
[1777710251774,41.13,78265.5533,0.0,0.97519,2e-05,4.74793]
[1777710256809,41.13,78266.1433,0.0,0.9752,2e-05,4.74627]
[1777710262348,41.13,78266.8767,0.0,0.97521,2e-05,4.74432]
[1777710267886,41.14,78267.9733,0.0,0.97523,2e-05,4.74167]
[1777710272920,41.14,78268.5933,0.0,0.97525,2e-05,4.7384]
[1777710277956,41.14,78267.8367,0.0,0.97523,2e-05,4.74073]
[1777710283370,41.14,78267.3033,0.0,0.97522,2e-05,4.7423]
[1777710289032,41.14,78269.7167,0.0,0.97526,2e-05,4.7363]
[1777710294068,41.14,78267.6167,0.0,0.97523,2e-05,4.74202]
[1777710299386,41.14,78265.9533,0.0,0.9752,2e-05,4.74623]
[1777710305145,41.14,78264.67,0.0,0.97518,2e-05,4.74906]
[1777710310180,41.14,78265.6833,0.0,0.9752,2e-05,4.74586]
[1777710315402,41.13,78264.59,0.0,0.97518,2e-05,4.74841]
[1777710321257,41.13,78263.6833,0.0,0.97517,2e-05,4.75024]
[1777710326413,41.13,78262.99,0.0,0.97517,2e-05,4.75149]
[1777710331418,41.13,78264.68,0.0,0.97521,2e-05,4.74451]
[1777710337369,41.13,78264.26,0.0,0.9752,2e-05,4.74547]
[1777710342404,41.13,78263.4533,0.0,0.97519,2e-05,4.74739]
[1777710350459,41.13,78263.2767,0.0,0.97519,2e-05,4.74742]
[1777710355495,41.13,78264.4967,0.0,0.97521,2e-05,4.74408]
[1777710361448,41.13,78265.0233,0.0,0.97522,2e-05,4.74268]
[1777710367454,41.13,78260.55,0.0,0.97514,2e-05,4.75451]
[1777710372615,41.13,78262.8233,0.0,0.97519,2e-05,4.7476]
[1777710377650,41.13,78263.97,0.0,0.97521,2e-05,4.74432]
[1777710382684,41.13,78264.6967,0.0,0.97522,2e-05,4.74237]
[1777710387720,41.13,78264.2767,0.0,0.97521,2e-05,4.74346]
[1777710392772,41.13,78265.4767,0.0,0.97524,2e-05,4.73841]
[1777710398485,41.13,78266.75,0.0,0.97526,2e-05,4.73538]
[1777710404856,41.13,78267.0467,0.0,0.97526,2e-05,4.73522]
[1777710409891,41.13,78267.82,0.0,0.97527,2e-05,4.7336]
[1777710414926,41.13,78268.0233,0.0,0.97527,2e-05,4.73345]
[1777710419961,41.13,78268.4367,0.0,0.97528,2e-05,4.73276]
[1777710424996,41.13,78268.7233,0.0,0.97528,2e-05,4.73238]
[1777710430030,41.13,78269.0833,0.0,0.97528,2e-05,4.73179]
[1777710435066,41.14,78276.66,0.0,0.97541,2e-05,4.71238]
[1777710440100,41.14,78277.5467,0.0,0.97541,2e-05,4.71184]
[1777710445136,41.14,78277.2033,0.0,0.9754,2e-05,4.71421]
[1777710450536,41.15,78278.42,0.0,0.97541,2e-05,4.71219]
[1777710456213,41.15,78278.1733,0.0,0.97541,2e-05,4.71236]
[1777710461247,41.15,78277.5633,0.0,0.97539,2e-05,4.71493]
[1777710466284,41.15,78277.4133,0.0,0.97538,2e-05,4.71601]
[1777710471320,41.15,78277.09,0.0,0.97538,2e-05,4.71738]
[1777710476355,41.16,78276.56,0.0,0.97536,2e-05,4.71908]
[1777710481390,41.16,78276.53,0.0,0.97536,2e-05,4.71937]
[1777710487573,41.16,78276.4867,0.0,0.97536,2e-05,4.71966]
[1777710493579,41.16,78276.46,0.0,0.97536,2e-05,4.71985]
[1777710499516,41.16,78276.37,0.0,0.97536,2e-05,4.72015]
[1777710504551,41.16,78273.9867,0.0,0.97532,2e-05,4.72633]
[1777710509586,41.15,78273.55,0.0,0.97531,2e-05,4.72697]
[1777710514600,41.15,78274.0867,0.0,0.97534,2e-05,4.72323]
[1777710520606,41.15,78274.0133,0.0,0.97533,2e-05,4.72324]
[1777710525612,41.15,78274.04,0.0,0.97534,2e-05,4.72302]
[1777710530617,41.15,78274.3867,0.0,0.97534,2e-05,4.72203]
[1777710540805,41.15,78274.1667,0.0,0.97534,2e-05,4.72243]
[1777710545840,41.15,78270.8967,0.0,0.97529,2e-05,4.73056]
[1777710551638,41.15,78271.3467,0.0,0.9753,2e-05,4.7287]
[1777710556921,41.15,78271.8133,0.0,0.97531,2e-05,4.72697]
[1777710561956,41.15,78272.4333,0.0,0.97532,2e-05,4.72513]
[1777710566991,41.15,78272.5567,0.0,0.97533,2e-05,4.72468]
[1777710574040,41.15,78272.23,0.0,0.97533,2e-05,4.72339]
[1777710579076,41.15,78272.2433,0.0,0.97533,2e-05,4.72331]
[1777710584123,41.15,78271.38,0.0,0.97532,2e-05,4.72552]
[1777710589158,41.15,78271.21,0.0,0.97532,2e-05,4.72574]
[1777710594741,41.15,78271.4333,0.0,0.97532,2e-05,4.72494]
[1777710599746,41.15,78271.3,0.0,0.97532,2e-05,4.72515]
[1777710605271,41.14,78271.1233,0.0,0.97532,2e-05,4.7254]
[1777710610757,41.14,78271.2433,0.0,0.97532,2e-05,4.72494]
[1777710616347,41.14,78271.25,0.0,0.97532,2e-05,4.72477]
[1777710621382,41.14,78271.37,0.0,0.97532,2e-05,4.72436]
[1777710626773,41.14,78271.41,0.0,0.97533,2e-05,4.72419]
[1777710632779,41.14,78271.6067,0.0,0.97534,2e-05,4.72163]
[1777710638501,41.14,78271.63,0.0,0.97534,2e-05,4.72169]
[1777710643536,41.14,78271.65,0.0,0.97534,2e-05,4.72169]
[1777710649578,41.14,78271.15,0.0,0.97533,2e-05,4.72298]
[1777710655807,41.14,78272.62,0.0,0.97535,2e-05,4.7193]
[1777710660812,41.15,78272.5033,0.0,0.97535,2e-05,4.71982]
[1777710666698,41.15,78274.6767,0.0,0.97538,2e-05,4.71451]
[1777710671732,41.15,78276.7933,0.0,0.97541,2e-05,4.70995]
[1777710676827,41.15,78280.71,0.0,0.97547,2e-05,4.70101]
[1777710681832,41.16,78279.3567,0.0,0.97544,2e-05,4.70578]
[1777710686837,41.16,78278.95,0.0,0.97543,2e-05,4.70763]
[1777710691843,41.16,78278.4133,0.0,0.97543,2e-05,4.70763]
[1777710696906,41.16,78275.0467,0.0,0.97537,2e-05,4.7167]
[1777710701942,41.16,78277.31,0.0,0.97541,2e-05,4.71087]
[1777710706977,41.16,78276.95,0.0,0.9754,2e-05,4.71204]
[1777710712012,41.16,78275.1667,0.0,0.97537,2e-05,4.71675]
[1777710717047,41.16,78273.3833,0.0,0.97534,2e-05,4.72106]
[1777710722081,41.16,78273.1267,0.0,0.97534,2e-05,4.72127]
[1777710728124,41.16,78273.4533,0.0,0.97535,2e-05,4.72002]
[1777710733884,41.16,78273.7567,0.0,0.97535,2e-05,4.71898]
[1777710739890,41.16,78273.9267,0.0,0.97536,2e-05,4.7184]
[1777710744895,41.16,78274.1533,0.0,0.97536,2e-05,4.71776]
[1777710749900,41.16,78274.5133,0.0,0.97537,2e-05,4.71682]
[1777710754905,41.16,78274.8967,0.0,0.97538,2e-05,4.71398]
[1777710760348,41.16,78274.87,0.0,0.97538,2e-05,4.71438]
[1777710765383,41.16,78278.0233,0.0,0.97543,2e-05,4.70668]
[1777710770418,41.16,78281.37,0.0,0.97548,2e-05,4.69907]
[1777710775453,41.17,78285.7633,0.0,0.97554,2e-05,4.68926]
[1777710780488,41.17,78285.7267,0.0,0.97553,2e-05,4.69092]
[1777710785936,41.17,78285.3333,0.0,0.97552,2e-05,4.69312]
[1777710791565,41.18,78286.0667,0.0,0.97552,2e-05,4.69232]
[1777710796600,41.18,78286.49,0.0,0.97552,2e-05,4.69203]
[1777710801635,41.18,78286.9067,0.0,0.97553,2e-05,4.69163]
[1777710806669,41.18,78287.2833,0.0,0.97553,2e-05,4.69115]
[1777710811704,41.18,78285.65,0.0,0.97551,2e-05,4.69366]
[1777710816740,41.18,78286.21,0.0,0.97552,2e-05,4.69243]
[1777710823790,41.18,78286.7067,0.0,0.97552,2e-05,4.69142]
[1777710828825,41.18,78286.68,0.0,0.97552,2e-05,4.6916]
[1777710833860,41.18,78283.0967,0.0,0.97547,2e-05,4.70066]
[1777710838895,41.18,78282.9567,0.0,0.97547,2e-05,4.70034]
[1777710843930,41.18,78282.5933,0.0,0.97547,2e-05,4.70061]
[1777710848999,41.18,78283.14,0.0,0.97548,2e-05,4.69858]
[1777710854000,41.17,78283.3133,0.0,0.97548,2e-05,4.69767]
[1777710859009,41.17,78282.7567,0.0,0.97548,2e-05,4.69872]
[1777710864076,41.17,78282.4667,0.0,0.97548,2e-05,4.69879]
[1777710869111,41.17,78283.1767,0.0,0.97549,2e-05,4.69649]
[1777710874146,41.17,78283.8433,0.0,0.97551,2e-05,4.6925]
[1777710879181,41.17,78284.0667,0.0,0.97552,2e-05,4.69175]
[1777710885035,41.17,78283.9233,0.0,0.97552,2e-05,4.69199]
[1777710890257,41.17,78284.0567,0.0,0.97552,2e-05,4.69149]
[1777710895293,41.17,78284.4167,0.0,0.97553,2e-05,4.69041]
[1777710896301,41.17,78284.4467,0.0,0.97552,2e-05,4.69114]
[1777710897308,41.17,78303.02,0.0,0.97583,2e-05,4.64242]
[1777710902343,41.18,78306.05,0.0,0.97586,2e-05,4.6385]
[1777710907378,41.19,78302.0933,0.0,0.97577,2e-05,4.65172]
[1777710912413,41.19,78296.8533,0.0,0.97568,2e-05,4.66695]
[1777710917448,41.19,78296.0967,0.0,0.97566,2e-05,4.66941]
[1777710922484,41.19,78294.82,0.0,0.97564,2e-05,4.67296]
[1777710927519,41.19,78294.2,0.0,0.97563,2e-05,4.67456]
[1777710933083,41.19,78293.4833,0.0,0.97563,2e-05,4.67433]
[1777710939089,41.19,78292.5333,0.0,0.97561,2e-05,4.67663]
[1777710944639,41.19,78292.3367,0.0,0.97561,2e-05,4.67678]
[1777710949674,41.19,78291.8033,0.0,0.97561,2e-05,4.67784]
[1777710955106,41.19,78291.1233,0.0,0.9756,2e-05,4.67924]
[1777710960261,41.19,78290.82,0.0,0.97559,2e-05,4.6796]
[1777710966793,41.19,78292.1,0.0,0.97562,2e-05,4.67603]
[1777710971828,41.19,78292.14,0.0,0.97562,2e-05,4.67575]
[1777710977128,41.19,78291.3533,0.0,0.97561,2e-05,4.67757]
[1777710983134,41.19,78293.4367,0.0,0.97564,2e-05,4.67199]
[1777710988949,41.19,78293.4,0.0,0.97564,2e-05,4.6723]
[1777710993984,41.19,78292.2767,0.0,0.97563,2e-05,4.67325]
[1777710999019,41.19,78290.9367,0.0,0.97561,2e-05,4.67663]
[1777711004054,41.19,78290.19,0.0,0.9756,2e-05,4.6783]
[1777711009089,41.19,78289.7233,0.0,0.97559,2e-05,4.67914]
[1777711014124,41.18,78289.1367,0.0,0.97559,2e-05,4.68023]
[1777711019170,41.18,78288.6433,0.0,0.97558,2e-05,4.68106]
[1777711024175,41.18,78288.1367,0.0,0.97558,2e-05,4.6819]
[1777711029180,41.18,78287.9067,0.0,0.97558,2e-05,4.68204]
[1777711034271,41.18,78287.6167,0.0,0.97557,2e-05,4.68228]
[1777711039307,41.18,78288.3667,0.0,0.97559,2e-05,4.67998]
[1777711044342,41.18,78288.1433,0.0,0.97559,2e-05,4.68027]
[1777711051202,41.18,78287.4767,0.0,0.97559,2e-05,4.67964]
[1777711057207,41.18,78287.1467,0.0,0.97558,2e-05,4.68023]
[1777711062468,41.18,78286.93,0.0,0.97558,2e-05,4.68052]
[1777711068218,41.18,78286.1967,0.0,0.97557,2e-05,4.68211]
[1777711076566,41.17,78286.2033,0.0,0.97558,2e-05,4.68153]
[1777711082232,41.17,78286.11,0.0,0.97558,2e-05,4.68152]
[1777711088238,41.17,78290.9433,0.0,0.97566,2e-05,4.66867]
[1777711093686,41.18,78293.4133,0.0,0.97569,2e-05,4.66331]
[1777711097714,41.18,78301.4133,0.0,0.97582,2e-05,4.6438]
[1777711102749,41.19,78305.7267,0.0,0.97587,2e-05,4.63546]
[1777711107783,41.19,78305.8733,0.0,0.97585,2e-05,4.63778]
[1777711112819,41.2,78305.24,0.0,0.97584,2e-05,4.63966]
[1777711117854,41.2,78304.7433,0.0,0.97582,2e-05,4.64284]
[1777711123279,41.21,78304.3767,0.0,0.9758,2e-05,4.64534]
[1777711129286,41.21,78305.6733,0.0,0.97582,2e-05,4.64341]
[1777711134291,41.21,78306.5167,0.0,0.97582,2e-05,4.64243]
[1777711140298,41.22,78307.3467,0.0,0.97583,2e-05,4.64163]
[1777711146061,41.22,78308.2867,0.0,0.97584,2e-05,4.64036]
[1777711151309,41.22,78306.3033,0.0,0.9758,2e-05,4.64628]
[1777711157139,41.22,78302.8633,0.0,0.97574,2e-05,4.65558]
[1777711162174,41.22,78302.0167,0.0,0.97573,2e-05,4.65741]
[1777711168216,41.22,78302.4733,0.0,0.97574,2e-05,4.65585]
[1777711173251,41.22,78303.4067,0.0,0.97576,2e-05,4.6513]
[1777711178292,41.22,78303.4233,0.0,0.97576,2e-05,4.65136]
[1777711183341,41.22,78304.1567,0.0,0.97578,2e-05,4.64958]
[1777711188346,41.22,78302.2033,0.0,0.97574,2e-05,4.65476]
[1777711194352,41.22,78301.1567,0.0,0.97573,2e-05,4.65704]
[1777711200358,41.22,78300.3333,0.0,0.97572,2e-05,4.65874]
[1777711206364,41.22,78300.4433,0.0,0.97572,2e-05,4.65803]
[1777711211523,41.22,78300.49,0.0,0.97572,2e-05,4.6576]
[1777711216558,41.22,78300.1133,0.0,0.97572,2e-05,4.65838]
[1777711221594,41.21,78293.53,0.0,0.97561,2e-05,4.67524]
[1777711228644,41.21,78294.08,0.0,0.97563,2e-05,4.67199]
[1777711234393,41.21,78293.8867,0.0,0.97565,2e-05,4.66949]
[1777711240728,41.2,78293.83,0.0,0.97565,2e-05,4.66855]
[1777711246405,41.2,78293.83,0.0,0.97566,2e-05,4.66791]
[1777711251410,41.2,78293.9467,0.0,0.97566,2e-05,4.66705]
[1777711256840,41.2,78293.84,0.0,0.97566,2e-05,4.66675]
[1777711261875,41.2,78293.4133,0.0,0.97566,2e-05,4.66738]
[1777711267426,41.2,78292.8967,0.0,0.97565,2e-05,4.66823]
[1777711272951,41.2,78292.91,0.0,0.97566,2e-05,4.66763]
[1777711278437,41.2,78292.6433,0.0,0.97566,2e-05,4.66791]
[1777711283442,41.19,78292.6833,0.0,0.97566,2e-05,4.66737]
[1777711288447,41.19,78292.83,0.0,0.97566,2e-05,4.66662]
[1777711293452,41.19,78293.03,0.0,0.97568,2e-05,4.66387]
[1777711298457,41.19,78293.39,0.0,0.97568,2e-05,4.66283]
[1777711304170,41.19,78293.4233,0.0,0.97569,2e-05,4.66268]
[1777711309205,41.19,78298.44,0.0,0.97577,2e-05,4.64973]
[1777711314240,41.2,78300.73,0.0,0.9758,2e-05,4.64496]
[1777711319275,41.2,78303.9667,0.0,0.97584,2e-05,4.63798]
[1777711324310,41.2,78304.4433,0.0,0.97584,2e-05,4.63825]
[1777711329345,41.21,78304.27,0.0,0.97583,2e-05,4.63999]
[1777711334497,41.21,78304.64,0.0,0.97583,2e-05,4.64016]
[1777711339502,41.21,78305.59,0.0,0.97584,2e-05,4.63869]
[1777711345507,41.22,78305.9167,0.0,0.97584,2e-05,4.63904]
[1777711351500,41.22,78305.9133,0.0,0.97584,2e-05,4.63818]
[1777711356519,41.22,78307.18,0.0,0.97585,2e-05,4.63589]
[1777711361524,41.22,78307.4,0.0,0.97585,2e-05,4.6363]
[1777711366529,41.22,78307.3867,0.0,0.97585,2e-05,4.63719]
[1777711371639,41.23,78307.3033,0.0,0.97584,2e-05,4.63833]
[1777711376674,41.23,78308.4467,0.0,0.97585,2e-05,4.63611]
[1777711381709,41.23,78308.19,0.0,0.97585,2e-05,4.63739]
[1777711384102,41.23,78308.62,0.0,0.97585,2e-05,4.63637]
[1777711384203,41.23,78308.62,0.0,0.97585,2e-05,4.6365]
[1777711389765,41.23,78308.3933,0.0,0.97584,2e-05,4.63764]
[1777711395558,41.23,78308.2733,0.0,0.97584,2e-05,4.63821]
[1777711401564,41.23,78308.4433,0.0,0.97584,2e-05,4.63793]
[1777711402326,41.23,78308.4433,0.0,0.97584,2e-05,4.63793]
[1777711403665,41.23,78308.41,0.0,0.97584,2e-05,4.63805]
[1777711403693,41.23,78308.41,0.0,0.97584,2e-05,4.63807]
[1777711408898,41.23,78307.4067,0.0,0.97582,2e-05,4.64065]
[1777711413933,41.23,78305.76,0.0,0.97581,2e-05,4.64267]
[1777711418968,41.23,78304.1767,0.0,0.97579,2e-05,4.64638]
[1777711424009,41.23,78303.0467,0.0,0.97577,2e-05,4.64863]
[1777711429038,41.23,78302.3567,0.0,0.97577,2e-05,4.64958]
[1777711439108,41.22,78302.37,0.0,0.97578,2e-05,4.64787]
[1777711444607,41.22,78302.5767,0.0,0.97578,2e-05,4.64658]
[1777711450191,41.22,78302.5767,0.0,0.97579,2e-05,4.64569]
[1777711455226,41.22,78300.2933,0.0,0.97576,2e-05,4.65073]
[1777711460261,41.21,78299.3467,0.0,0.97575,2e-05,4.65191]
[1777711465298,41.21,78298.48,0.0,0.97574,2e-05,4.65284]
[1777711470333,41.21,78297.7233,0.0,0.97574,2e-05,4.65349]
[1777711475368,41.2,78297.1833,0.0,0.97575,2e-05,4.65174]
[1777711480644,41.2,78295.2833,0.0,0.97572,2e-05,4.65539]
[1777711486445,41.2,78294.5933,0.0,0.97572,2e-05,4.65551]
[1777711491480,41.19,78293.43,0.0,0.97571,2e-05,4.65702]
[1777711496515,41.19,78292.5267,0.0,0.97571,2e-05,4.65787]
[1777711501665,41.19,78291.8867,0.0,0.97571,2e-05,4.6581]
[1777711507593,41.18,78291.7033,0.0,0.97571,2e-05,4.65699]
[1777711512628,41.18,78291.95,0.0,0.97572,2e-05,4.65517]
[1777711517664,41.18,78293.4433,0.0,0.97576,2e-05,4.65025]
[1777711522690,41.18,78293.0,0.0,0.97575,2e-05,4.65069]
[1777711527695,41.17,78292.9633,0.0,0.97576,2e-05,4.64999]
[1777711532768,41.17,78292.7833,0.0,0.97577,2e-05,4.6473]
[1777711537804,41.17,78290.17,0.0,0.97573,2e-05,4.65296]
[1777711543711,41.17,78289.6833,0.0,0.97573,2e-05,4.65302]
[1777711548882,41.16,78290.2367,0.0,0.97575,2e-05,4.65073]
[1777711554722,41.16,78289.9333,0.0,0.97575,2e-05,4.65106]
[1777711559959,41.16,78290.4267,0.0,0.97576,2e-05,4.64922]
[1777711564994,41.16,78290.32,0.0,0.97576,2e-05,4.64913]
[1777711570029,41.16,78290.5633,0.0,0.97576,2e-05,4.64817]
[1777711575743,41.16,78290.9967,0.0,0.97577,2e-05,4.64678]
[1777711581749,41.16,78291.0967,0.0,0.97578,2e-05,4.6463]
[1777711586754,41.16,78291.5167,0.0,0.97578,2e-05,4.64502]
[1777711592183,41.16,78291.8933,0.0,0.9758,2e-05,4.64196]
[1777711597218,41.16,78291.8033,0.0,0.9758,2e-05,4.64236]
[1777711602253,41.16,78293.8433,0.0,0.97583,2e-05,4.63732]
[1777711607288,41.16,78298.13,0.0,0.9759,2e-05,4.62689]
[1777711612780,41.16,78296.5,0.0,0.97587,2e-05,4.63191]
[1777711618365,41.16,78291.6433,0.0,0.97578,2e-05,4.64484]
[1777711623399,41.16,78293.1267,0.0,0.97581,2e-05,4.64059]
[1777711627795,41.16,78293.53,0.0,0.97582,2e-05,4.6394]
[1777711634480,41.16,78293.9167,0.0,0.97583,2e-05,4.63812]
[1777711639515,41.16,78294.4833,0.0,0.97584,2e-05,4.63657]
[1777711644550,41.16,78294.82,0.0,0.97584,2e-05,4.63566]
[1777711649821,41.16,78295.0967,0.0,0.97585,2e-05,4.63492]
[1777711654826,41.16,78295.2067,0.0,0.97586,2e-05,4.63273]
[1777711660662,41.16,78294.7033,0.0,0.97585,2e-05,4.63417]
[1777711666704,41.16,78295.63,0.0,0.97586,2e-05,4.6318]
[1777711671843,41.16,78296.8167,0.0,0.97588,2e-05,4.62877]
[1777711677781,41.09,78298.61,0.0,0.97611,2e-05,4.59249]
[1777711682816,41.04,78296.5667,0.0,0.97621,2e-05,4.57643]
[1777711689865,40.98,78295.9867,0.0,0.97635,2e-05,4.55363]
[1777711694866,40.95,78296.71,0.0,0.97645,2e-05,4.53773]
[1777711700874,40.97,78296.29,0.0,0.97639,2e-05,4.54686]
[1777711705978,41.0,78295.39,0.0,0.9763,2e-05,4.56117]
[1777711711013,41.04,78294.6433,0.0,0.97618,2e-05,4.57986]
[1777711720077,41.1,78294.2233,0.0,0.97602,2e-05,4.60609]
[1777711725111,41.12,78293.66,0.0,0.97595,2e-05,4.6178]
[1777711732160,41.15,78293.9167,0.0,0.97588,2e-05,4.62813]
[1777711737196,41.16,78293.6167,0.0,0.97584,2e-05,4.63483]
[1777711742230,41.17,78293.8967,0.0,0.97582,2e-05,4.63877]
[1777711747266,41.18,78293.3433,0.0,0.97579,2e-05,4.64377]
[1777711752301,41.19,78293.14,0.0,0.97577,2e-05,4.64697]
[1777711757931,41.19,78293.72,0.0,0.97576,2e-05,4.64748]
[1777711763937,41.2,78294.1433,0.0,0.97576,2e-05,4.64818]
[1777711769420,41.2,78294.3633,0.0,0.97575,2e-05,4.64875]
[1777711775462,41.2,78294.4233,0.0,0.97576,2e-05,4.64741]
[1777711780497,41.2,78295.3367,0.0,0.97577,2e-05,4.64548]
[1777711788553,41.2,78295.06,0.0,0.97577,2e-05,4.64641]
[1777711793587,41.2,78295.1767,0.0,0.97577,2e-05,4.64599]
[1777711798622,41.2,78295.3467,0.0,0.97577,2e-05,4.64528]
[1777711803982,41.2,78295.4433,0.0,0.97578,2e-05,4.64468]
[1777711808987,41.18,78295.3833,0.0,0.97584,2e-05,4.63502]
[1777711814993,41.15,78295.61,0.0,0.97592,2e-05,4.62248]
[1777711823001,41.12,78296.1667,0.0,0.976,2e-05,4.60916]
[1777711828007,41.11,78296.2167,0.0,0.97603,2e-05,4.60342]
[1777711833868,41.1,78295.7667,0.0,0.97607,2e-05,4.59729]
[1777711839018,41.09,78295.4567,0.0,0.97609,2e-05,4.59455]
[1777711844023,41.08,78295.3567,0.0,0.9761,2e-05,4.5919]
[1777711850029,41.07,78295.3933,0.0,0.97612,2e-05,4.589]
[1777711855034,41.07,78295.3767,0.0,0.97613,2e-05,4.58719]
[1777711860051,41.07,78295.3067,0.0,0.97614,2e-05,4.58587]
[1777711866045,41.06,78295.4433,0.0,0.97615,2e-05,4.58413]
[1777711871050,41.07,78295.54,0.0,0.97613,2e-05,4.58747]
[1777711876163,41.08,78295.3367,0.0,0.97611,2e-05,4.59076]
[1777711879184,41.08,78303.7433,0.0,0.97624,2e-05,4.57067]
[1777711884219,41.09,78307.6567,0.0,0.97628,2e-05,4.56427]
[1777711889727,41.1,78309.7833,0.0,0.97629,2e-05,4.56272]
[1777711896304,41.13,78310.3033,0.0,0.97624,2e-05,4.57003]
[1777711901339,41.14,78311.36,0.0,0.97623,2e-05,4.57163]
[1777711907086,41.15,78312.09,0.0,0.97622,2e-05,4.57345]
[1777711912091,41.15,78312.6633,0.0,0.97621,2e-05,4.57517]
[1777711918097,41.16,78313.5133,0.0,0.9762,2e-05,4.57629]
[1777711924103,41.17,78313.8933,0.0,0.97619,2e-05,4.5782]
[1777711930109,41.16,78314.33,0.0,0.97621,2e-05,4.57535]
[1777711935114,41.16,78314.45,0.0,0.97623,2e-05,4.57243]
[1777711940119,41.15,78314.66,0.0,0.97624,2e-05,4.56989]
[1777711945124,41.11,78314.76,0.0,0.97636,2e-05,4.55116]
[1777711950129,41.05,78315.0733,0.0,0.97652,2e-05,4.52503]
[1777711955134,40.98,78315.1433,0.0,0.97673,2e-05,4.49074]
[1777711961140,40.86,78315.18,0.0,0.97702,2e-05,4.4427]
[1777711966794,40.76,78314.9033,0.0,0.97729,2e-05,4.40018]
[1777711972837,40.68,78314.4133,0.0,0.97749,2e-05,4.36719]
[1777711977872,40.64,78314.53,0.0,0.9776,2e-05,4.34951]
[1777711983163,40.59,78314.53,0.0,0.97772,2e-05,4.32965]
[1777711988949,40.55,78314.6533,0.0,0.97784,2e-05,4.3101]
[1777711993984,40.51,78314.8633,0.0,0.97792,2e-05,4.29667]
[1777712000029,40.54,78314.96,0.0,0.97785,2e-05,4.30853]
[1777712005065,40.51,78316.2667,0.0,0.97794,2e-05,4.29254]
[1777712011107,40.48,78316.6033,0.0,0.97803,2e-05,4.27761]
[1777712016196,40.48,78316.98,0.0,0.97805,2e-05,4.27511]
[1777712022202,40.53,78316.91,0.0,0.97793,2e-05,4.29501]
[1777712027207,40.5,78317.3033,0.0,0.978,2e-05,4.2825]
[1777712032212,40.54,78317.6,0.0,0.97791,2e-05,4.29696]
[1777712037217,40.58,78317.5633,0.0,0.9778,2e-05,4.31497]
[1777712042324,40.62,78317.5633,0.0,0.9777,2e-05,4.33217]
[1777712048366,40.65,78317.9,0.0,0.97762,2e-05,4.34479]
[1777712054238,40.67,78316.9433,0.0,0.97755,2e-05,4.35605]
[1777712059243,40.69,78317.4,0.0,0.97752,2e-05,4.36199]
[1777712064478,40.71,78316.6667,0.0,0.97746,2e-05,4.37068]
[1777712065485,40.71,78316.85,0.0,0.97746,2e-05,4.37156]
[1777712066492,40.71,78326.12,0.0,0.9776,2e-05,4.34895]
[1777712071528,40.72,78324.11,0.0,0.97754,2e-05,4.35756]
[1777712076563,40.74,78327.6,0.0,0.97757,2e-05,4.35356]
[1777712081598,40.75,78326.8733,0.0,0.97753,2e-05,4.35928]
[1777712086633,40.75,78324.93,0.0,0.97749,2e-05,4.36712]
[1777712091668,40.68,78320.0133,0.0,0.97759,2e-05,4.35061]
[1777712096703,40.7,78319.8067,0.0,0.97755,2e-05,4.35714]
[1777712098717,40.7,78314.2633,0.0,0.97745,2e-05,4.37236]
[1777712099724,40.7,78299.1433,0.0,0.97721,2e-05,4.41127]
[1777712104759,40.7,78292.9333,0.0,0.97711,2e-05,4.42659]
[1777712109794,40.7,78294.1767,0.0,0.97714,2e-05,4.42272]
[1777712114829,40.69,78294.3833,0.0,0.97714,2e-05,4.42157]
[1777712119864,40.69,78295.1533,0.0,0.97716,2e-05,4.41901]
[1777712125310,40.69,78295.5833,0.0,0.97717,2e-05,4.41734]
[1777712130941,40.69,78295.5833,0.0,0.97717,2e-05,4.41662]
[1777712136983,40.69,78294.02,0.0,0.97716,2e-05,4.41776]
[1777712142023,40.68,78292.5167,0.0,0.97715,2e-05,4.42041]
[1777712152337,40.68,78292.0133,0.0,0.97715,2e-05,4.41915]
[1777712158137,40.67,78292.3133,0.0,0.97717,2e-05,4.41691]
[1777712163173,40.67,78292.44,0.0,0.97718,2e-05,4.41545]
[1777712171356,40.63,78292.5833,0.0,0.97729,2e-05,4.39777]
[1777712176361,40.56,78293.03,0.0,0.97747,2e-05,4.36801]
[1777712182367,40.58,78292.9167,0.0,0.97742,2e-05,4.37624]
[1777712188348,40.6,78293.01,0.0,0.97738,2e-05,4.38199]
[1777712193378,40.61,78291.47,0.0,0.97734,2e-05,4.38774]
[1777712199384,40.61,78290.0933,0.0,0.9773,2e-05,4.39424]
[1777712204460,40.68,78284.7133,0.0,0.97703,2e-05,4.43877]
[1777712209495,40.71,78283.1667,0.0,0.97694,2e-05,4.45321]
[1777712215538,40.7,78284.1867,0.0,0.97697,2e-05,4.44849]
[1777712220573,40.69,78285.1933,0.0,0.97703,2e-05,4.43898]
[1777712225608,40.67,78283.9267,0.0,0.97704,2e-05,4.4363]
[1777712230643,40.66,78284.3267,0.0,0.97708,2e-05,4.43021]
[1777712235678,40.65,78283.0233,0.0,0.97709,2e-05,4.42907]
[1777712241429,40.64,78283.4133,0.0,0.97712,2e-05,4.42418]
[1777712246756,40.63,78283.2767,0.0,0.97714,2e-05,4.42053]
[1777712252439,40.62,78281.7933,0.0,0.97714,2e-05,4.41931]
[1777712258445,40.59,78281.0967,0.0,0.97723,2e-05,4.40503]
[1777712263450,40.56,78280.8733,0.0,0.9773,2e-05,4.3941]
[1777712269456,40.56,78280.6967,0.0,0.97728,2e-05,4.39661]
[1777712274952,40.57,78281.4367,0.0,0.97729,2e-05,4.39615]
[1777712280997,40.55,78282.4967,0.0,0.97734,2e-05,4.38712]
[1777712286473,40.54,78283.2967,0.0,0.97739,2e-05,4.37973]
[1777712292074,40.53,78283.5533,0.0,0.97742,2e-05,4.37376]
[1777712293081,40.53,78283.6933,0.0,0.97743,2e-05,4.37306]
[1777712294088,40.51,78293.9133,0.0,0.97764,2e-05,4.33977]
[1777712299486,40.44,78293.6167,0.0,0.97782,2e-05,4.30987]
[1777712305492,40.37,78292.7933,0.0,0.97799,2e-05,4.28218]
[1777712311498,40.31,78292.3633,0.0,0.97813,2e-05,4.25765]
[1777712317249,40.27,78291.9167,0.0,0.97824,2e-05,4.23993]
[1777712322283,40.24,78290.8567,0.0,0.9783,2e-05,4.22967]
[1777712327319,40.21,78290.6033,0.0,0.97836,2e-05,4.2195]
[1777712332354,40.19,78290.5267,0.0,0.97842,2e-05,4.21068]
[1777712337524,40.17,78290.48,0.0,0.97846,2e-05,4.20325]
[1777712342528,40.16,78290.2067,0.0,0.9785,2e-05,4.19757]
[1777712347533,40.14,78290.1433,0.0,0.97853,2e-05,4.19235]
[1777712352538,40.13,78289.9433,0.0,0.97855,2e-05,4.18826]
[1777712357543,40.12,78290.0367,0.0,0.97858,2e-05,4.18413]
[1777712362566,40.11,78290.0633,0.0,0.9786,2e-05,4.18073]
[1777712368554,40.11,78290.21,0.0,0.97862,2e-05,4.17705]
[1777712374560,40.1,78297.3767,0.0,0.97875,2e-05,4.1556]
[1777712379685,40.1,78296.9333,0.0,0.97875,2e-05,4.15574]
[1777712384720,40.1,78296.27,0.0,0.97875,2e-05,4.1565]
[1777712389755,40.1,78295.7533,0.0,0.97874,2e-05,4.15688]
[1777712395797,40.09,78295.2967,0.0,0.97874,2e-05,4.15683]
[1777712400837,40.09,78296.72,0.0,0.97877,2e-05,4.15261]
[1777712403858,40.09,78304.16,0.0,0.97888,2e-05,4.13413]
[1777712407886,40.09,78304.32,0.0,0.97888,2e-05,4.13409]
[1777712409900,40.09,78289.76,0.0,0.97866,2e-05,4.16984]
[1777712414080,40.09,78288.02,0.0,0.97865,2e-05,4.17274]
[1777712414177,40.09,78288.02,0.0,0.97865,2e-05,4.17226]
[1777712419972,40.04,78288.6933,0.0,0.97876,2e-05,4.15303]
[1777712425007,39.99,78288.21,0.0,0.97889,2e-05,4.13213]
[1777712430617,39.98,78288.5367,0.0,0.97892,2e-05,4.12798]
[1777712436084,39.97,78288.6533,0.0,0.97895,2e-05,4.12192]
[1777712441119,39.97,78286.49,0.0,0.97894,2e-05,4.12409]
[1777712446154,39.96,78285.9533,0.0,0.97895,2e-05,4.12219]
[1777712451188,39.95,78286.0367,0.0,0.97897,2e-05,4.11876]
[1777712456224,39.94,78286.29,0.0,0.97899,2e-05,4.11494]
[1777712461270,39.94,78285.87,0.0,0.979,2e-05,4.11284]
[1777712465301,39.93,78290.6667,0.0,0.97909,2e-05,4.09833]
[1777712470336,39.92,78290.08,0.0,0.9791,2e-05,4.09679]
[1777712475370,39.91,78289.4233,0.0,0.97911,2e-05,4.09544]
[1777712480406,39.91,78288.0567,0.0,0.97911,2e-05,4.0959]
[1777712485673,39.89,78286.53,0.0,0.97913,2e-05,4.09136]
[1777712491483,39.87,78286.5867,0.0,0.9792,2e-05,4.08076]
[1777712496517,39.86,78287.22,0.0,0.97922,2e-05,4.07638]
[1777712501689,39.85,78287.59,0.0,0.97924,2e-05,4.07269]
[1777712506695,39.85,78287.6333,0.0,0.97926,2e-05,4.06985]
[1777712512630,39.84,78287.8733,0.0,0.97928,2e-05,4.06602]
[1777712517666,39.83,78288.5433,0.0,0.97931,2e-05,4.0617]
[1777712522700,39.83,78288.68,0.0,0.97933,2e-05,4.05874]
[1777712527723,39.82,78289.05,0.0,0.97935,2e-05,4.05522]
[1777712533729,39.81,78288.6467,0.0,0.97936,2e-05,4.05315]
[1777712538812,39.81,78288.6433,0.0,0.97938,2e-05,4.05011]
[1777712544854,39.8,78288.6933,0.0,0.9794,2e-05,4.04699]
[1777712549888,39.79,78288.48,0.0,0.97941,2e-05,4.04505]
[1777712554924,39.79,78288.5733,0.0,0.97944,2e-05,4.04057]
[1777712559959,39.78,78288.7,0.0,0.97945,2e-05,4.03784]
[1777712563763,39.78,78293.1233,0.0,0.97953,2e-05,4.02545]
[1777712569022,39.77,78292.7,0.0,0.97954,2e-05,4.02377]
[1777712574778,39.77,78291.8833,0.0,0.97954,2e-05,4.02353]
[1777712580099,39.76,78291.86,0.0,0.97956,2e-05,4.02088]
[1777712585135,39.75,78291.9333,0.0,0.97957,2e-05,4.01847]
[1777712591795,39.75,78291.91,0.0,0.97959,2e-05,4.01589]
[1777712597801,39.74,78291.8467,0.0,0.9796,2e-05,4.01344]
[1777712603260,39.73,78292.1233,0.0,0.97962,2e-05,4.01018]
[1777712608812,39.73,78291.42,0.0,0.97962,2e-05,4.0098]
[1777712614818,39.72,78291.72,0.0,0.97965,2e-05,4.00473]
[1777712619823,39.72,78291.5833,0.0,0.97966,2e-05,4.00301]
[1777712624828,39.71,78291.67,0.0,0.97967,2e-05,4.00075]
[1777712629833,39.71,78291.79,0.0,0.97969,2e-05,3.99843]
[1777712635484,39.7,78291.8767,0.0,0.9797,2e-05,3.99583]
[1777712640519,39.7,78292.33,0.0,0.97972,2e-05,3.99274]
[1777712647568,39.69,78292.2533,0.0,0.97974,2e-05,3.99021]
[1777712652603,39.69,78292.0467,0.0,0.97975,2e-05,3.9888]
[1777712657638,39.68,78291.7633,0.0,0.97975,2e-05,3.98759]
[1777712662866,39.68,78289.1967,0.0,0.97973,2e-05,3.99201]
[1777712668714,39.67,78289.3833,0.0,0.97974,2e-05,3.98924]
[1777712673750,39.67,78289.8367,0.0,0.97977,2e-05,3.98444]
[1777712678882,39.66,78289.66,0.0,0.97978,2e-05,3.98302]
[1777712684888,39.66,78286.8667,0.0,0.97975,2e-05,3.98771]
[1777712690894,39.65,78286.1867,0.0,0.97975,2e-05,3.98713]
[1777712695900,39.65,78286.2533,0.0,0.97976,2e-05,3.9851]
[1777712700905,39.64,78285.24,0.0,0.97976,2e-05,3.98574]
[1777712705975,39.64,78285.75,0.0,0.97978,2e-05,3.98226]
[1777712711830,39.63,78285.8533,0.0,0.97979,2e-05,3.98055]
[1777712717052,39.63,78285.6833,0.0,0.9798,2e-05,3.97845]
[1777712722087,39.62,78286.7167,0.0,0.97983,2e-05,3.97412]
[1777712727122,39.62,78286.6567,0.0,0.97984,2e-05,3.97253]
[1777712733939,39.61,78286.7967,0.0,0.97986,2e-05,3.96833]
[1777712739945,39.61,78288.3667,0.0,0.9799,2e-05,3.96246]
[1777712745248,39.6,78288.56,0.0,0.97991,2e-05,3.96003]
[1777712750957,39.6,78288.3033,0.0,0.97992,2e-05,3.95905]
[1777712756963,39.6,78288.5667,0.0,0.97993,2e-05,3.95649]
[1777712762969,39.59,78288.3667,0.0,0.97994,2e-05,3.95509]
[1777712768975,39.59,78288.12,0.0,0.97995,2e-05,3.95382]
[1777712774981,39.58,78288.2067,0.0,0.97996,2e-05,3.95176]
[1777712782507,39.59,78288.25,0.0,0.97995,2e-05,3.95319]
[1777712787542,39.59,78288.2233,0.0,0.97995,2e-05,3.95421]
[1777712792999,39.59,78288.8133,0.0,0.97996,2e-05,3.95192]
[1777712797829,39.59,78288.55,0.0,0.97995,2e-05,3.95377]
[1777712803654,39.61,78288.2,0.0,0.9799,2e-05,3.96144]
[1777712808688,39.62,78287.9067,0.0,0.97988,2e-05,3.96522]
[1777712813724,39.63,78288.1267,0.0,0.97986,2e-05,3.9677]
[1777712819013,39.63,78288.1067,0.0,0.97985,2e-05,3.97014]
[1777712824801,39.64,78287.3567,0.0,0.97981,2e-05,3.97613]
[1777712829836,39.65,78287.71,0.0,0.9798,2e-05,3.97817]
[1777712834871,39.65,78287.5567,0.0,0.97978,2e-05,3.98144]
[1777712840913,39.66,78287.5633,0.0,0.97976,2e-05,3.98485]
[1777712845948,39.67,78287.3233,0.0,0.97974,2e-05,3.98827]
[1777712850983,39.68,78287.56,0.0,0.97973,2e-05,3.99048]
[1777712856017,39.68,78287.3767,0.0,0.97972,2e-05,3.99192]
[1777712861054,39.69,78287.3367,0.0,0.9797,2e-05,3.99478]
[1777712866074,39.7,78287.0367,0.0,0.97968,2e-05,3.99824]
[1777712871079,39.7,78286.9067,0.0,0.97966,2e-05,4.00126]
[1777712876084,39.71,78286.91,0.0,0.97964,2e-05,4.00392]
[1777712881193,39.72,78290.4233,0.0,0.97968,2e-05,3.9984]
[1777712887235,39.73,78290.7,0.0,0.97966,2e-05,4.00094]
[1777712894284,39.73,78290.17,0.0,0.97963,2e-05,4.00594]
[1777712900328,39.74,78289.3467,0.0,0.9796,2e-05,4.0111]
[1777712907115,39.75,78289.3067,0.0,0.97958,2e-05,4.01427]
[1777712912411,39.76,78288.77,0.0,0.97957,2e-05,4.01683]
[1777712917446,39.76,78289.01,0.0,0.97955,2e-05,4.01873]
[1777712922481,39.77,78288.1633,0.0,0.97953,2e-05,4.02331]
[1777712928136,39.77,78288.1567,0.0,0.97951,2e-05,4.02577]
[1777712933558,39.78,78288.4233,0.0,0.9795,2e-05,4.02801]
[1777712938593,39.79,78287.16,0.0,0.97946,2e-05,4.03353]
[1777712943628,39.79,78286.9067,0.0,0.97945,2e-05,4.0365]
[1777712948663,39.8,78287.2233,0.0,0.97944,2e-05,4.03803]
[1777712953698,39.8,78287.5033,0.0,0.97943,2e-05,4.03964]
[1777712958733,39.81,78287.7467,0.0,0.97942,2e-05,4.04132]
[1777712963767,39.81,78287.9467,0.0,0.97941,2e-05,4.04309]
[1777712968803,39.82,78287.97,0.0,0.97939,2e-05,4.04528]
[1777712973897,39.82,78287.6233,0.0,0.97939,2e-05,4.04612]
[1777712979882,39.83,78287.9567,0.0,0.97937,2e-05,4.0484]
[1777712984917,39.84,78288.07,0.0,0.97936,2e-05,4.05031]
[1777712989952,39.84,78288.0467,0.0,0.97935,2e-05,4.05254]
[1777712994987,39.85,78288.1933,0.0,0.97934,2e-05,4.05433]
[1777713000023,39.85,78288.2033,0.0,0.97933,2e-05,4.05644]
[1777713005058,39.86,78288.0067,0.0,0.97931,2e-05,4.05904]
[1777713012153,39.87,78288.2167,0.0,0.9793,2e-05,4.06144]
[1777713017188,39.87,78288.2567,0.0,0.97928,2e-05,4.0634]
[1777713022224,39.87,78288.1633,0.0,0.97927,2e-05,4.06568]
[1777713032241,39.88,78288.1467,0.0,0.97925,2e-05,4.06793]
[1777713033242,39.89,78295.43,0.0,0.97936,2e-05,4.05018]
[1777713034308,39.89,78300.0533,0.0,0.97943,2e-05,4.03957]
[1777713039343,39.89,78299.7167,0.0,0.97941,2e-05,4.04263]
[1777713044378,39.9,78298.9067,0.0,0.97938,2e-05,4.04684]
[1777713049413,39.9,78298.64,0.0,0.97937,2e-05,4.04966]
[1777713054448,39.91,78295.3133,0.0,0.9793,2e-05,4.06005]
[1777713059483,39.91,78294.9767,0.0,0.97929,2e-05,4.06293]
[1777713064518,39.92,78293.3633,0.0,0.97925,2e-05,4.06895]
[1777713070278,39.92,78292.34,0.0,0.97922,2e-05,4.07347]
[1777713075595,39.93,78290.7167,0.0,0.97918,2e-05,4.07981]
[1777713080288,39.93,78285.2933,0.0,0.97909,2e-05,4.09483]
[1777713085293,39.94,78285.9733,0.0,0.97909,2e-05,4.09487]
[1777713090298,39.94,78286.0267,0.0,0.97908,2e-05,4.09648]
[1777713095303,39.94,78284.5867,0.0,0.97906,2e-05,4.09998]
[1777713101309,39.95,78285.31,0.0,0.97906,2e-05,4.1002]
[1777713106812,39.95,78285.4133,0.0,0.97905,2e-05,4.10197]
[1777713111847,39.96,78286.2,0.0,0.97905,2e-05,4.10168]
[1777713116881,39.96,78286.2067,0.0,0.97904,2e-05,4.10333]
[1777713121917,39.97,78286.2,0.0,0.97903,2e-05,4.105]
[1777713126952,39.97,78286.1133,0.0,0.97902,2e-05,4.10685]
[1777713132993,39.98,78286.84,0.0,0.97902,2e-05,4.10698]
[1777713138033,39.98,78286.3133,0.0,0.979,2e-05,4.10991]
[1777713143351,39.98,78286.2767,0.0,0.97899,2e-05,4.11158]
[1777713149110,39.99,78286.56,0.0,0.97898,2e-05,4.11275]
[1777713154145,39.99,78286.8167,0.0,0.97898,2e-05,4.11184]
[1777713160188,40.0,78286.8133,0.0,0.97897,2e-05,4.11372]
[1777713166230,40.0,78286.8267,0.0,0.97896,2e-05,4.11554]
[1777713171265,40.0,78286.74,0.0,0.97895,2e-05,4.11728]
[1777713176301,40.01,78286.1633,0.0,0.97893,2e-05,4.12023]
[1777713181336,40.01,78286.4333,0.0,0.97893,2e-05,4.12103]
[1777713186371,40.01,78286.4967,0.0,0.97892,2e-05,4.12235]
[1777713191399,40.02,78286.66,0.0,0.97891,2e-05,4.1234]
[1777713197404,40.02,78286.3667,0.0,0.9789,2e-05,4.12587]
[1777713202484,40.03,78286.3333,0.0,0.97889,2e-05,4.12766]
[1777713207829,40.03,78286.3967,0.0,0.97888,2e-05,4.12863]
[1777713213420,40.03,78286.5933,0.0,0.97888,2e-05,4.12798]
[1777713219426,40.04,78286.5667,0.0,0.97887,2e-05,4.12973]
[1777713227659,40.04,78286.7033,0.0,0.97886,2e-05,4.13187]
[1777713232693,40.05,78284.7967,0.0,0.97882,2e-05,4.13802]
[1777713237729,40.05,78285.04,0.0,0.97882,2e-05,4.13872]
[1777713243451,40.05,78284.6267,0.0,0.9788,2e-05,4.14106]
[1777713249457,40.06,78286.1233,0.0,0.97882,2e-05,4.13883]
[1777713254462,40.06,78285.8933,0.0,0.97881,2e-05,4.1407]
[1777713259885,40.06,78285.46,0.0,0.97879,2e-05,4.14332]
[1777713264921,40.07,78285.49,0.0,0.97878,2e-05,4.14449]
[1777713269955,40.07,78285.4567,0.0,0.97878,2e-05,4.14582]
[1777713275482,40.07,78285.36,0.0,0.97878,2e-05,4.14546]
[1777713283657,40.07,78285.1067,0.0,0.97877,2e-05,4.14708]
[1777713289090,40.08,78285.5533,0.0,0.97876,2e-05,4.14838]
[1777713294138,40.08,78285.5167,0.0,0.97875,2e-05,4.14967]
[1777713299174,40.09,78285.9667,0.0,0.97875,2e-05,4.14976]
[1777713299831,40.09,78285.9667,0.0,0.97875,2e-05,4.14976]
[1777713301188,40.09,78294.7767,0.0,0.97888,2e-05,4.1281]
[1777713302195,40.09,78295.3967,0.0,0.97889,2e-05,4.12687]
[1777713303202,40.09,78307.7333,0.0,0.97908,2e-05,4.09626]
[1777713308237,40.09,78305.9167,0.0,0.97904,2e-05,4.10241]
[1777713313271,40.1,78303.8,0.0,0.979,2e-05,4.10926]
[1777713318310,40.1,78301.8133,0.0,0.97896,2e-05,4.11573]
[1777713323345,40.1,78300.45,0.0,0.97893,2e-05,4.12059]
[1777713328380,40.11,78299.51,0.0,0.97891,2e-05,4.12435]
[1777713333541,40.11,78297.86,0.0,0.97888,2e-05,4.12803]
[1777713338546,40.11,78297.1633,0.0,0.97886,2e-05,4.13112]
[1777713344497,40.12,78296.7333,0.0,0.97885,2e-05,4.13379]
[1777713349557,40.12,78295.68,0.0,0.97882,2e-05,4.13772]
[1777713354562,40.12,78297.1267,0.0,0.97884,2e-05,4.13534]
[1777713355563,40.12,78302.75,0.0,0.97892,2e-05,4.12149]
[1777713360569,40.13,78300.0333,0.0,0.97887,2e-05,4.12968]
[1777713364637,40.13,78295.6667,0.0,0.9788,2e-05,4.14193]
[1777713370682,40.13,78293.8767,0.0,0.97876,2e-05,4.14786]
[1777713375719,40.14,78293.41,0.0,0.97875,2e-05,4.15021]
[1777713380754,40.14,78293.5567,0.0,0.97874,2e-05,4.15099]
[1777713387803,40.14,78293.5067,0.0,0.97873,2e-05,4.15271]
[1777713392838,40.15,78293.95,0.0,0.97874,2e-05,4.15088]
[1777713398607,40.15,78293.6867,0.0,0.97873,2e-05,4.15268]
[1777713403612,40.15,78293.3567,0.0,0.97872,2e-05,4.15463]
[1777713408950,40.15,78293.5033,0.0,0.97871,2e-05,4.15558]
[1777713414992,40.16,78293.4467,0.0,0.9787,2e-05,4.15703]
[1777713420027,40.16,78293.6233,0.0,0.9787,2e-05,4.15767]
[1777713428083,40.16,78293.3867,0.0,0.97869,2e-05,4.15997]
[1777713436138,40.17,78293.37,0.0,0.97868,2e-05,4.16168]
[1777713442181,40.17,78294.01,0.0,0.97868,2e-05,4.16132]
[1777713449233,40.17,78293.86,0.0,0.97867,2e-05,4.16314]
[1777713454269,40.18,78294.1267,0.0,0.97867,2e-05,4.16165]
[1777713459304,40.18,78292.8267,0.0,0.97865,2e-05,4.16595]
[1777713464339,40.18,78292.6433,0.0,0.97864,2e-05,4.16739]
[1777713469374,40.18,78292.4733,0.0,0.97863,2e-05,4.1688]
[1777713474409,40.19,78292.1733,0.0,0.97862,2e-05,4.17051]
[1777713479686,40.19,78292.0533,0.0,0.97861,2e-05,4.17176]
[1777713487500,40.19,78292.1333,0.0,0.9786,2e-05,4.17304]
[1777713492699,40.19,78292.32,0.0,0.9786,2e-05,4.1735]
[1777713498577,40.2,78293.3133,0.0,0.97861,2e-05,4.1721]
[1777713503710,40.2,78293.5033,0.0,0.97861,2e-05,4.17255]
[1777713509654,40.2,78293.8333,0.0,0.97861,2e-05,4.17282]
[1777713514688,40.2,78294.0067,0.0,0.97861,2e-05,4.17147]
[1777713519724,40.21,78294.9333,0.0,0.97862,2e-05,4.17007]
[1777713525732,40.21,78294.8467,0.0,0.97861,2e-05,4.17141]
[1777713530737,40.21,78299.0933,0.0,0.97867,2e-05,4.16164]
[1777713536743,40.21,78298.3533,0.0,0.97866,2e-05,4.1647]
[1777713541748,40.22,78298.3333,0.0,0.97865,2e-05,4.16572]
[1777713546913,40.22,78297.91,0.0,0.97864,2e-05,4.16795]
[1777713553962,40.22,78297.6567,0.0,0.97862,2e-05,4.1699]
[1777713558997,40.22,78296.9633,0.0,0.97861,2e-05,4.17257]
[1777713564033,40.23,78296.35,0.0,0.97859,2e-05,4.17501]
[1777713569079,40.23,78296.0033,0.0,0.97858,2e-05,4.17677]
[1777713574118,40.23,78295.9267,0.0,0.97858,2e-05,4.17599]
[1777713579153,40.23,78295.7067,0.0,0.97857,2e-05,4.17741]
[1777713584188,40.24,78298.2233,0.0,0.97861,2e-05,4.17193]
[1777713589223,40.24,78298.3967,0.0,0.97861,2e-05,4.17239]
[1777713594258,40.24,78299.5333,0.0,0.97862,2e-05,4.17043]
[1777713599293,40.24,78299.2467,0.0,0.97861,2e-05,4.17206]
[1777713604328,40.25,78301.0067,0.0,0.97862,2e-05,4.17012]
[1777713609363,40.25,78300.63,0.0,0.97861,2e-05,4.17198]
[1777713614398,40.25,78300.16,0.0,0.9786,2e-05,4.17405]
[1777713619434,40.25,78301.4067,0.0,0.97861,2e-05,4.1718]
[1777713624468,40.26,78302.2033,0.0,0.97862,2e-05,4.17069]
[1777713629504,40.26,78302.1967,0.0,0.97861,2e-05,4.17161]
[1777713634539,40.26,78303.33,0.0,0.97863,2e-05,4.16782]
[1777713639574,40.26,78303.2033,0.0,0.97863,2e-05,4.16906]
[1777713644608,40.27,78303.0133,0.0,0.97862,2e-05,4.17044]
[1777713649645,40.27,78303.4467,0.0,0.97862,2e-05,4.17024]
[1777713654891,40.27,78303.2133,0.0,0.97861,2e-05,4.17173]
[1777713658707,40.27,78307.4433,0.0,0.97867,2e-05,4.16181]
[1777713660721,40.27,78311.63,0.0,0.97873,2e-05,4.1517]
[1777713665758,40.27,78313.1233,0.0,0.97875,2e-05,4.14902]
[1777713670793,40.28,78312.4233,0.0,0.97873,2e-05,4.15184]
[1777713675913,40.28,78311.82,0.0,0.97872,2e-05,4.1544]
[1777713681870,40.28,78307.39,0.0,0.97864,2e-05,4.16672]
[1777713686905,40.28,78308.1733,0.0,0.97865,2e-05,4.16568]
[1777713691930,40.29,78308.9433,0.0,0.97866,2e-05,4.16282]
[1777713696976,40.29,78307.8167,0.0,0.97864,2e-05,4.16677]
[1777713702011,40.29,78307.2467,0.0,0.97862,2e-05,4.16911]
[1777713707946,40.29,78305.94,0.0,0.9786,2e-05,4.17345]
[1777713713952,40.3,78305.8567,0.0,0.97859,2e-05,4.17451]
[1777713718957,40.3,78305.87,0.0,0.97859,2e-05,4.17532]
[1777713724166,40.3,78306.28,0.0,0.97859,2e-05,4.17528]
[1777713730208,40.3,78305.8467,0.0,0.97857,2e-05,4.17736]
[1777713735243,40.31,78305.6567,0.0,0.97857,2e-05,4.17865]
[1777713740979,40.31,78305.7667,0.0,0.97856,2e-05,4.17918]
[1777713746320,40.31,78305.7967,0.0,0.97856,2e-05,4.18005]
[1777713752362,40.31,78305.8933,0.0,0.97856,2e-05,4.17891]
[1777713757397,40.31,78305.8767,0.0,0.97856,2e-05,4.17974]
[1777713762432,40.32,78301.7933,0.0,0.97849,2e-05,4.19079]
[1777713763438,40.32,78294.3667,0.0,0.97837,2e-05,4.20972]
[1777713768474,40.32,78292.6633,0.0,0.97834,2e-05,4.21456]
[1777713773509,40.32,78292.74,0.0,0.97834,2e-05,4.21485]
[1777713779017,40.32,78292.8333,0.0,0.97834,2e-05,4.2151]
[1777713784586,40.32,78293.1533,0.0,0.97834,2e-05,4.21486]
[1777713789621,40.32,78290.6533,0.0,0.9783,2e-05,4.22167]
[1777713794656,40.32,78290.8633,0.0,0.9783,2e-05,4.22156]
[1777713799693,40.32,78291.02,0.0,0.9783,2e-05,4.22159]
[1777713804728,40.32,78290.9633,0.0,0.97829,2e-05,4.22216]
[1777713810050,40.33,78291.6567,0.0,0.9783,2e-05,4.22083]
[1777713815807,40.33,78292.1567,0.0,0.97832,2e-05,4.21823]
[1777713821848,40.33,78292.35,0.0,0.97832,2e-05,4.21828]
[1777713826889,40.33,78292.5667,0.0,0.97832,2e-05,4.21818]
[1777713831924,40.33,78292.7267,0.0,0.97832,2e-05,4.21823]
[1777713836958,40.33,78292.5633,0.0,0.97831,2e-05,4.21909]
[1777713841994,40.33,78292.6767,0.0,0.97831,2e-05,4.21924]
[1777713848036,40.33,78292.6167,0.0,0.97831,2e-05,4.21992]
[1777713853071,40.33,78293.1467,0.0,0.97831,2e-05,4.21901]
[1777713858098,40.34,78294.37,0.0,0.97833,2e-05,4.21635]
[1777713864104,40.34,78294.34,0.0,0.97833,2e-05,4.21698]
[1777713870110,40.34,78294.14,0.0,0.97832,2e-05,4.21802]
[1777713875230,40.34,78294.2533,0.0,0.97833,2e-05,4.21642]
[1777713881123,40.34,78295.1533,0.0,0.97834,2e-05,4.21461]
[1777713887129,40.34,78295.32,0.0,0.97834,2e-05,4.21475]
[1777713893135,40.34,78296.48,0.0,0.97835,2e-05,4.21239]
[1777713898140,40.34,78296.45,0.0,0.97835,2e-05,4.21295]
[1777713903408,40.35,78296.2667,0.0,0.97834,2e-05,4.2139]
[1777713909151,40.35,78296.0767,0.0,0.97834,2e-05,4.21495]
[1777713915516,40.35,78296.1567,0.0,0.97833,2e-05,4.21539]
[1777713920551,40.35,78295.8733,0.0,0.97833,2e-05,4.21657]
[1777713925585,40.35,78295.5933,0.0,0.97832,2e-05,4.21772]
[1777713930620,40.35,78295.5833,0.0,0.97832,2e-05,4.21819]
[1777713935656,40.35,78295.7067,0.0,0.97832,2e-05,4.21646]
[1777713940713,40.35,78295.63,0.0,0.97832,2e-05,4.2171]
[1777713945748,40.36,78295.8167,0.0,0.97832,2e-05,4.21707]
[1777713950783,40.36,78295.7733,0.0,0.97832,2e-05,4.21762]
[1777713956217,40.36,78295.6367,0.0,0.97831,2e-05,4.2184]
[1777713961860,40.36,78295.1033,0.0,0.9783,2e-05,4.22026]
[1777713966227,40.36,78290.1867,0.0,0.97822,2e-05,4.23306]
[1777713972233,40.36,78289.7333,0.0,0.97821,2e-05,4.23458]
[1777713977238,40.36,78289.3967,0.0,0.9782,2e-05,4.23573]
[1777713983007,40.36,78289.4067,0.0,0.9782,2e-05,4.23603]
[1777713988249,40.36,78289.65,0.0,0.97821,2e-05,4.2357]
[1777713993254,40.36,78290.2767,0.0,0.97822,2e-05,4.23253]
[1777713998259,40.36,78290.23,0.0,0.97822,2e-05,4.23295]
[1777714004154,40.36,78290.2767,0.0,0.97822,2e-05,4.23319]
[1777714009189,40.37,78289.64,0.0,0.97821,2e-05,4.23509]
[1777714014280,40.37,78289.0733,0.0,0.9782,2e-05,4.23681]
[1777714020266,40.37,78288.7467,0.0,0.97819,2e-05,4.23795]
[1777714025301,40.37,78288.94,0.0,0.97819,2e-05,4.23777]
[1777714031297,40.37,78289.3333,0.0,0.97819,2e-05,4.23703]
[1777714036378,40.37,78289.5133,0.0,0.9782,2e-05,4.23689]
[1777714041412,40.37,78290.55,0.0,0.97821,2e-05,4.23453]
[1777714046448,40.37,78290.2633,0.0,0.9782,2e-05,4.23554]
[1777714051483,40.37,78290.29,0.0,0.97821,2e-05,4.23388]
[1777714058041,40.37,78289.9733,0.0,0.97821,2e-05,4.2348]
[1777714063331,40.37,78289.7667,0.0,0.9782,2e-05,4.23588]
[1777714070616,40.37,78289.7267,0.0,0.9782,2e-05,4.23636]
[1777714076344,40.37,78291.97,0.0,0.97823,2e-05,4.23099]
[1777714081694,40.37,78292.0033,0.0,0.97823,2e-05,4.23121]
[1777714086730,40.38,78291.3733,0.0,0.97822,2e-05,4.23312]
[1777714092360,40.38,78291.34,0.0,0.97821,2e-05,4.2335]
[1777714097806,40.38,78291.3167,0.0,0.97821,2e-05,4.23391]
[1777714102840,40.38,78293.6567,0.0,0.97825,2e-05,4.22829]
[1777714108375,40.38,78293.7833,0.0,0.97825,2e-05,4.22836]
[1777714114381,40.38,78292.9967,0.0,0.97824,2e-05,4.22889]
[1777714119386,40.38,78292.7233,0.0,0.97823,2e-05,4.22984]
[1777714124996,40.38,78292.2067,0.0,0.97822,2e-05,4.23152]
[1777714130036,40.38,78288.86,0.0,0.97817,2e-05,4.24032]
[1777714135402,40.38,78288.5933,0.0,0.97816,2e-05,4.24125]
[1777714140407,40.38,78288.4967,0.0,0.97816,2e-05,4.24171]
[1777714145412,40.38,78288.5967,0.0,0.97816,2e-05,4.24167]
[1777714150417,40.38,78288.07,0.0,0.97815,2e-05,4.24322]
[1777714156423,40.38,78288.2367,0.0,0.97815,2e-05,4.24299]
[1777714161428,40.39,78287.3667,0.0,0.97814,2e-05,4.24544]
[1777714166433,40.39,78285.85,0.0,0.97811,2e-05,4.24946]
[1777714172441,40.39,78285.6033,0.0,0.97812,2e-05,4.24836]
[1777714178390,40.39,78285.64,0.0,0.97812,2e-05,4.24845]
[1777714183452,40.39,78286.11,0.0,0.97812,2e-05,4.24744]
[1777714188457,40.39,78286.3467,0.0,0.97813,2e-05,4.24697]
[1777714195464,40.39,78286.38,0.0,0.97813,2e-05,4.24714]
[1777714200469,40.39,78286.35,0.0,0.97812,2e-05,4.24735]
[1777714205830,40.39,78286.36,0.0,0.97812,2e-05,4.24748]
[1777714206587,40.39,78286.28,0.0,0.97812,2e-05,4.24769]
[1777714207594,40.39,78271.7,0.0,0.97789,2e-05,4.28494]
[1777714209188,40.39,78271.7,0.0,0.97789,2e-05,4.28494]
[1777714209257,40.39,78271.7,0.0,0.97789,2e-05,4.28494]
[1777714209349,40.39,78271.7,0.0,0.97789,2e-05,4.28476]
[1777714209825,40.39,78271.7,0.0,0.97789,2e-05,4.28476]
[1777714209841,40.39,78271.7,0.0,0.97789,2e-05,4.28452]
[1777714210615,40.39,78225.39,0.0,0.97714,2e-05,4.40453]
[1777714211832,40.39,78225.39,0.0,0.97714,2e-05,4.40453]
[1777714211913,40.39,78225.39,0.0,0.97714,2e-05,4.40421]
[1777714213833,40.38,78225.39,0.0,0.97714,2e-05,4.40391]
[1777714213923,40.38,78225.39,0.0,0.97715,2e-05,4.40365]
[1777714214643,40.38,78219.8733,0.0,0.97706,2e-05,4.4179]
[1777714219678,40.38,78225.35,0.0,0.97715,2e-05,4.40228]
[1777714224713,40.38,78223.0833,0.0,0.97712,2e-05,4.40704]
[1777714229748,40.38,78221.6567,0.0,0.97711,2e-05,4.40956]
[1777714234782,40.37,78221.6533,0.0,0.97712,2e-05,4.40645]
[1777714239817,40.37,78224.63,0.0,0.97718,2e-05,4.39747]
[1777714244853,40.37,78225.1367,0.0,0.9772,2e-05,4.39502]
[1777714249888,40.36,78226.5633,0.0,0.97723,2e-05,4.39021]
[1777714254923,40.36,78228.7367,0.0,0.97727,2e-05,4.38349]
[1777714259958,40.36,78229.8767,0.0,0.97729,2e-05,4.37954]
[1777714264993,40.36,78231.1767,0.0,0.97732,2e-05,4.37521]
[1777714272042,40.35,78230.9967,0.0,0.97732,2e-05,4.37439]
[1777714277077,40.35,78234.8367,0.0,0.97739,2e-05,4.36349]
[1777714282112,40.35,78234.7967,0.0,0.9774,2e-05,4.36279]
[1777714287146,40.35,78234.9533,0.0,0.9774,2e-05,4.36158]
[1777714290558,40.35,78240.2,0.0,0.97749,2e-05,4.34735]
[1777714296210,40.35,78244.1067,0.0,0.97757,2e-05,4.33469]
[1777714301245,40.34,78246.8433,0.0,0.97762,2e-05,4.32707]
[1777714306280,40.34,78243.1333,0.0,0.97756,2e-05,4.33614]
[1777714311315,40.34,78242.44,0.0,0.97755,2e-05,4.33735]
[1777714311831,40.34,78242.44,0.0,0.97755,2e-05,4.33735]
[1777714313581,40.34,78251.4433,0.0,0.9777,2e-05,4.31385]
[1777714318586,40.34,78253.2567,0.0,0.97773,2e-05,4.30872]
[1777714319587,40.34,78248.94,0.0,0.97766,2e-05,4.3198]
[1777714324592,40.34,78246.4633,0.0,0.97763,2e-05,4.32575]
[1777714329597,40.34,78244.8567,0.0,0.9776,2e-05,4.32941]
[1777714335483,40.34,78247.0267,0.0,0.97764,2e-05,4.32329]
[1777714341525,40.34,78246.43,0.0,0.97764,2e-05,4.32427]
[1777714346560,40.33,78242.2367,0.0,0.97757,2e-05,4.33462]
[1777714351595,40.33,78243.2133,0.0,0.9776,2e-05,4.32966]
[1777714356625,40.33,78241.33,0.0,0.97757,2e-05,4.33402]
[1777714361630,40.33,78238.8067,0.0,0.97753,2e-05,4.33998]
[1777714367464,40.33,78240.1867,0.0,0.97756,2e-05,4.33581]
[1777714372641,40.33,78239.6433,0.0,0.97756,2e-05,4.33643]
[1777714378649,40.33,78239.91,0.0,0.97756,2e-05,4.33517]
[1777714383654,40.32,78239.82,0.0,0.97757,2e-05,4.33473]
[1777714388659,40.32,78239.8267,0.0,0.97757,2e-05,4.33416]
[1777714393892,40.32,78241.1067,0.0,0.97759,2e-05,4.3303]
[1777714399674,40.32,78241.2,0.0,0.9776,2e-05,4.32945]
[1777714404678,40.32,78240.7567,0.0,0.9776,2e-05,4.33009]
[1777714409683,40.32,78240.7633,0.0,0.9776,2e-05,4.32956]
[1777714414688,40.32,78239.6467,0.0,0.97759,2e-05,4.33007]
[1777714419694,40.32,78239.6267,0.0,0.9776,2e-05,4.32961]
[1777714425700,40.31,78239.5533,0.0,0.9776,2e-05,4.32919]
[1777714430705,40.31,78240.1567,0.0,0.97761,2e-05,4.32714]
[1777714437712,40.31,78240.0733,0.0,0.97761,2e-05,4.32668]
[1777714442717,40.31,78242.0167,0.0,0.97765,2e-05,4.32118]
[1777714447722,40.31,78245.5733,0.0,0.97771,2e-05,4.31157]
[1777714452727,40.31,78247.81,0.0,0.97775,2e-05,4.30546]
[1777714458736,40.31,78253.6933,0.0,0.97784,2e-05,4.28998]
[1777714463741,40.31,78262.7733,0.0,0.97799,2e-05,4.26655]
[1777714465830,40.31,78262.7733,0.0,0.97799,2e-05,4.26658]
[1777714466744,40.31,78275.8733,0.0,0.9782,2e-05,4.23313]
[1777714469747,40.31,78280.4667,0.0,0.97827,2e-05,4.22163]
[1777714473750,40.31,78289.9233,0.0,0.97843,2e-05,4.19618]
[1777714478755,40.31,78292.1,0.0,0.97846,2e-05,4.19134]
[1777714483762,40.31,78296.39,0.0,0.97852,2e-05,4.18122]
[1777714489558,40.31,78295.7467,0.0,0.9785,2e-05,4.1836]
[1777714490769,40.32,78290.3733,0.0,0.97842,2e-05,4.19748]
[1777714495774,40.32,78291.5633,0.0,0.97843,2e-05,4.19512]
[1777714501644,40.32,78291.5333,0.0,0.97843,2e-05,4.19584]
[1777714506785,40.32,78294.0067,0.0,0.97846,2e-05,4.19038]
[1777714512721,40.32,78293.52,0.0,0.97845,2e-05,4.19228]
[1777714517796,40.32,78292.1633,0.0,0.97842,2e-05,4.19649]
[1777714522801,40.33,78293.3733,0.0,0.97844,2e-05,4.19406]
[1777714527806,40.33,78293.0467,0.0,0.97843,2e-05,4.19552]
[1777714530810,40.33,78298.3167,0.0,0.97851,2e-05,4.18259]
[1777714536816,40.33,78299.94,0.0,0.97854,2e-05,4.17757]
[1777714542822,40.33,78299.9767,0.0,0.97854,2e-05,4.17826]
[1777714548828,40.33,78298.82,0.0,0.97851,2e-05,4.18209]
[1777714553833,40.34,78298.7,0.0,0.9785,2e-05,4.18328]
[1777714559839,40.34,78297.7833,0.0,0.97848,2e-05,4.18646]
[1777714565085,40.34,78297.89,0.0,0.97848,2e-05,4.18689]
[1777714570850,40.34,78300.01,0.0,0.97851,2e-05,4.18239]
[1777714578857,40.34,78298.5033,0.0,0.97848,2e-05,4.18735]
[1777714581830,40.35,78298.5467,0.0,0.97848,2e-05,4.18738]
[1777714582204,40.35,78298.5467,0.0,0.97848,2e-05,4.18766]
[1777714587869,40.35,78301.7167,0.0,0.97852,2e-05,4.18054]
[1777714592874,40.35,78303.0733,0.0,0.97855,2e-05,4.17602]
[1777714596879,40.35,78307.7133,0.0,0.97862,2e-05,4.165]
[1777714601884,40.35,78308.03,0.0,0.97862,2e-05,4.16508]
[1777714607890,40.36,78314.09,0.0,0.9787,2e-05,4.15098]
[1777714610093,40.36,78314.09,0.0,0.9787,2e-05,4.15118]
[1777714611828,40.36,78314.09,0.0,0.9787,2e-05,4.15141]
[1777714611875,40.36,78314.09,0.0,0.97868,2e-05,4.15408]
[1777714612895,40.38,78333.28,0.0,0.97895,2e-05,4.11144]
[1777714617900,40.41,78333.0833,0.0,0.97887,2e-05,4.12448]
[1777714623491,40.43,78331.0133,0.0,0.97877,2e-05,4.14061]
[1777714628911,40.44,78331.1033,0.0,0.97875,2e-05,4.14345]
[1777714633916,40.46,78331.56,0.0,0.97872,2e-05,4.14874]
[1777714639603,40.46,78329.9767,0.0,0.97869,2e-05,4.15363]
[1777714640923,40.47,78337.39,0.0,0.97878,2e-05,4.13919]
[1777714645928,40.5,78344.11,0.0,0.97882,2e-05,4.13314]
[1777714650933,40.52,78343.5067,0.0,0.97875,2e-05,4.14463]
[1777714656939,40.55,78344.1267,0.0,0.9787,2e-05,4.15227]
[1777714662945,40.57,78346.3033,0.0,0.97868,2e-05,4.1569]
[1777714663834,40.57,78346.3033,0.0,0.97868,2e-05,4.1569]
[1777714667950,40.59,78341.85,0.0,0.97856,2e-05,4.1753]
[1777714669831,40.59,78341.85,0.0,0.97856,2e-05,4.1753]
[1777714670953,40.59,78334.81,0.0,0.97845,2e-05,4.19331]
[1777714676751,40.59,78332.6133,0.0,0.97841,2e-05,4.19921]
[1777714680963,40.59,78325.6433,0.0,0.9783,2e-05,4.21725]
[1777714686934,40.59,78326.2967,0.0,0.97831,2e-05,4.2159]
[1777714691974,40.59,78326.2367,0.0,0.97831,2e-05,4.2164]
[1777714696979,40.59,78326.5367,0.0,0.97831,2e-05,4.21594]
[1777714701983,40.59,78326.66,0.0,0.97831,2e-05,4.21593]
[1777714706988,40.59,78325.76,0.0,0.97829,2e-05,4.21848]
[1777714712994,40.6,78326.0767,0.0,0.97831,2e-05,4.21616]
[1777714717999,40.6,78324.9967,0.0,0.97829,2e-05,4.21915]
[1777714724007,40.6,78325.59,0.0,0.9783,2e-05,4.21797]
[1777714729013,40.6,78325.86,0.0,0.9783,2e-05,4.21757]
[1777714731830,40.6,78326.05,0.0,0.9783,2e-05,4.21715]
[1777714731930,40.6,78326.05,0.0,0.9783,2e-05,4.2172]
[1777714737021,40.6,78323.37,0.0,0.97826,2e-05,4.22425]
[1777714742026,40.6,78327.79,0.0,0.97832,2e-05,4.21332]
[1777714745827,40.6,78328.5467,0.0,0.97834,2e-05,4.21161]
[1777714746030,40.6,78335.3633,0.0,0.97844,2e-05,4.19452]
[1777714751035,40.6,78337.7733,0.0,0.97848,2e-05,4.18895]
[1777714756040,40.6,78337.59,0.0,0.97847,2e-05,4.18994]
[1777714761045,40.6,78337.7533,0.0,0.97847,2e-05,4.19004]
[1777714764048,40.6,78331.54,0.0,0.97837,2e-05,4.20594]
[1777714768052,40.6,78321.29,0.0,0.97821,2e-05,4.23208]
[1777714773833,40.6,78318.6267,0.0,0.97817,2e-05,4.23707]
[1777714774058,40.6,78312.7967,0.0,0.97808,2e-05,4.25188]
[1777714778062,40.6,78298.2633,0.0,0.97785,2e-05,4.28878]
[1777714783067,40.6,78295.0767,0.0,0.9778,2e-05,4.29657]
[1777714783827,40.6,78295.0767,0.0,0.9778,2e-05,4.29657]
[1777714787071,40.6,78300.9333,0.0,0.9779,2e-05,4.28132]
[1777714792076,40.6,78301.1633,0.0,0.9779,2e-05,4.28046]
[1777714798082,40.6,78287.5633,0.0,0.97769,2e-05,4.31489]
[1777714801734,40.6,78280.9967,0.0,0.97758,2e-05,4.3314]
[1777714807093,40.6,78280.3,0.0,0.97758,2e-05,4.33233]
[1777714812098,40.6,78283.57,0.0,0.97764,2e-05,4.32324]
[1777714817103,40.6,78285.61,0.0,0.97767,2e-05,4.31739]
[1777714822881,40.59,78287.51,0.0,0.97771,2e-05,4.31196]
[1777714828114,40.59,78289.7667,0.0,0.97775,2e-05,4.30557]
[1777714833119,40.59,78290.4233,0.0,0.97777,2e-05,4.30154]
[1777714839127,40.59,78290.8067,0.0,0.97778,2e-05,4.30004]
[1777714845133,40.59,78291.29,0.0,0.97779,2e-05,4.29838]
[1777714851140,40.59,78292.26,0.0,0.97781,2e-05,4.29533]
[1777714856145,40.59,78292.9267,0.0,0.97782,2e-05,4.29325]
[1777714861150,40.59,78293.0467,0.0,0.97782,2e-05,4.29266]
[1777714866155,40.59,78293.3333,0.0,0.97783,2e-05,4.2915]
[1777714869158,40.58,78284.3967,0.0,0.97769,2e-05,4.3142]
[1777714874256,40.58,78283.97,0.0,0.97769,2e-05,4.31474]
[1777714875831,40.58,78283.97,0.0,0.97769,2e-05,4.31474]
[1777714882172,40.58,78285.3567,0.0,0.97771,2e-05,4.31033]
[1777714887177,40.58,78287.1633,0.0,0.97775,2e-05,4.30521]
[1777714892182,40.58,78287.5267,0.0,0.97776,2e-05,4.30194]
[1777714897187,40.58,78288.03,0.0,0.97777,2e-05,4.30022]
[1777714902192,40.58,78289.0,0.0,0.97779,2e-05,4.29733]
[1777714907197,40.58,78289.4933,0.0,0.9778,2e-05,4.29568]
[1777714912202,40.58,78290.0567,0.0,0.97781,2e-05,4.29387]
[1777714917207,40.57,78290.1133,0.0,0.97782,2e-05,4.29336]
[1777714922212,40.57,78290.0467,0.0,0.97782,2e-05,4.29317]
[1777714928218,40.57,78289.95,0.0,0.97782,2e-05,4.29299]
[1777714932222,40.57,78295.5533,0.0,0.97791,2e-05,4.27839]
[1777714934092,40.57,78296.2267,0.0,0.97792,2e-05,4.27662]
[1777714934224,40.57,78298.5967,0.0,0.97796,2e-05,4.27054]
[1777714937829,40.57,78298.33,0.0,0.97796,2e-05,4.27112]
[1777714943233,40.57,78297.4067,0.0,0.97794,2e-05,4.27327]
[1777714948241,40.57,78297.1233,0.0,0.97794,2e-05,4.2738]
[1777714954246,40.57,78297.8867,0.0,0.97796,2e-05,4.26979]
[1777714959251,40.57,78297.67,0.0,0.97796,2e-05,4.27018]
[1777714966258,40.57,78296.5033,0.0,0.97794,2e-05,4.27292]
[1777714973269,40.57,78295.4867,0.0,0.97793,2e-05,4.27526]
[1777714978274,40.57,78293.7133,0.0,0.9779,2e-05,4.27958]
[1777714984280,40.57,78294.14,0.0,0.97791,2e-05,4.27822]
[1777714989286,40.57,78294.07,0.0,0.97791,2e-05,4.27817]
[1777714994291,40.57,78293.99,0.0,0.97791,2e-05,4.27815]
[1777714999296,40.57,78294.03,0.0,0.97791,2e-05,4.27783]
[1777715004300,40.57,78293.86,0.0,0.97791,2e-05,4.27804]
[1777715009305,40.56,78294.4833,0.0,0.97792,2e-05,4.27623]
[1777715014310,40.56,78301.78,0.0,0.97805,2e-05,4.25517]
[1777715019315,40.56,78302.2067,0.0,0.97806,2e-05,4.25407]
[1777715025317,40.56,78300.82,0.0,0.97804,2e-05,4.25727]
[1777715030326,40.56,78299.93,0.0,0.97802,2e-05,4.25927]
[1777715035331,40.56,78299.5,0.0,0.97802,2e-05,4.26018]
[1777715041337,40.56,78298.5367,0.0,0.978,2e-05,4.26224]
[1777715046342,40.56,78297.7233,0.0,0.97799,2e-05,4.26404]
[1777715048344,40.56,78304.65,0.0,0.9781,2e-05,4.24639]
[1777715053348,40.56,78304.2267,0.0,0.9781,2e-05,4.24752]
[1777715058550,40.56,78303.7633,0.0,0.97809,2e-05,4.24873]
[1777715065360,40.56,78300.97,0.0,0.97804,2e-05,4.25584]
[1777715067362,40.56,78294.1967,0.0,0.97794,2e-05,4.27277]
[1777715072367,40.56,78294.4433,0.0,0.97796,2e-05,4.26865]
[1777715077372,40.55,78294.8667,0.0,0.97797,2e-05,4.26673]
[1777715082377,40.55,78294.6,0.0,0.97797,2e-05,4.26729]
[1777715087382,40.55,78294.9767,0.0,0.97798,2e-05,4.26621]
[1777715093388,40.55,78295.47,0.0,0.97799,2e-05,4.26483]
[1777715097391,40.55,78284.9067,0.0,0.97782,2e-05,4.29173]
[1777715099517,40.55,78283.1967,0.0,0.97779,2e-05,4.29597]
[1777715099838,40.55,78283.1967,0.0,0.97779,2e-05,4.29597]
[1777715104398,40.55,78286.1667,0.0,0.97784,2e-05,4.288]
[1777715105399,40.55,78289.1133,0.0,0.97789,2e-05,4.2804]
[1777715110404,40.55,78289.5733,0.0,0.9779,2e-05,4.279]
[1777715116410,40.55,78289.9233,0.0,0.9779,2e-05,4.27783]
[1777715121415,40.55,78290.5933,0.0,0.97792,2e-05,4.27592]
[1777715126420,40.55,78291.9067,0.0,0.97794,2e-05,4.2724]
[1777715131425,40.55,78293.8167,0.0,0.97798,2e-05,4.2655]
[1777715136434,40.55,78293.9733,0.0,0.97798,2e-05,4.26499]
[1777715141439,40.55,78296.4133,0.0,0.97802,2e-05,4.25867]
[1777715146444,40.55,78296.84,0.0,0.97803,2e-05,4.25754]
[1777715151450,40.55,78298.15,0.0,0.97805,2e-05,4.25417]
[1777715156455,40.55,78298.64,0.0,0.97806,2e-05,4.25291]
[1777715161460,40.55,78299.0267,0.0,0.97806,2e-05,4.25193]
[1777715167307,40.55,78299.0667,0.0,0.97806,2e-05,4.25184]
[1777715175475,40.55,78299.6267,0.0,0.97807,2e-05,4.25045]
[1777715180480,40.55,78300.4133,0.0,0.97809,2e-05,4.24848]
[1777715186444,40.55,78300.5833,0.0,0.97809,2e-05,4.24809]
[1777715198498,40.55,78300.8333,0.0,0.9781,2e-05,4.24571]
[1777715203503,40.55,78301.1667,0.0,0.9781,2e-05,4.24493]
[1777715209509,40.55,78300.9567,0.0,0.9781,2e-05,4.24554]
[1777715214514,40.55,78300.8467,0.0,0.9781,2e-05,4.24588]
[1777715219519,40.55,78301.0733,0.0,0.9781,2e-05,4.24536]
[1777715224524,40.55,78301.02,0.0,0.9781,2e-05,4.24556]
[1777715229530,40.55,78300.9867,0.0,0.9781,2e-05,4.2457]
[1777715237538,40.55,78300.8933,0.0,0.9781,2e-05,4.24603]
[1777715242543,40.55,78300.8133,0.0,0.9781,2e-05,4.24629]
[1777715252553,40.55,78300.74,0.0,0.9781,2e-05,4.24472]
[1777715259560,40.55,78300.7667,0.0,0.9781,2e-05,4.24474]
[1777715265566,40.55,78300.76,0.0,0.9781,2e-05,4.24484]
[1777715270571,40.55,78301.04,0.0,0.97811,2e-05,4.24419]
[1777715277578,40.55,78301.23,0.0,0.97811,2e-05,4.24381]
[1777715282584,40.55,78301.3,0.0,0.97811,2e-05,4.24371]
[1777715287589,40.55,78301.1933,0.0,0.97811,2e-05,4.24406]
[1777715292594,40.55,78302.0667,0.0,0.97812,2e-05,4.24192]
[1777715297600,40.55,78302.4467,0.0,0.97813,2e-05,4.24104]
[1777715303606,40.55,78302.5467,0.0,0.97813,2e-05,4.24091]
[1777715310318,40.55,78302.7233,0.0,0.97813,2e-05,4.24058]
[1777715315353,40.55,78303.3433,0.0,0.97815,2e-05,4.23725]
[1777715320623,40.55,78303.57,0.0,0.97815,2e-05,4.23684]
[1777715327630,40.55,78303.2767,0.0,0.97814,2e-05,4.23775]
[1777715338518,40.55,78302.93,0.0,0.97814,2e-05,4.23886]
[1777715343646,40.55,78301.7067,0.0,0.97812,2e-05,4.24209]
[1777715345337,40.55,78301.7067,0.0,0.97812,2e-05,4.24209]
[1777715345574,40.55,78301.7067,0.0,0.97812,2e-05,4.24209]
[1777715345377,40.55,78301.7067,0.0,0.97812,2e-05,4.2421]
[1777715346574,40.55,78301.7067,0.0,0.97812,2e-05,4.24212]
[1777715351829,40.55,78301.4067,0.0,0.97811,2e-05,4.24295]
[1777715352075,40.55,78301.4067,0.0,0.97811,2e-05,4.24295]
[1777715357660,40.55,78300.8433,0.0,0.9781,2e-05,4.2445]
[1777715363666,40.55,78300.7,0.0,0.9781,2e-05,4.24494]
[1777715371679,40.55,78300.37,0.0,0.9781,2e-05,4.244]
[1777715371837,40.55,78300.37,0.0,0.9781,2e-05,4.244]
[1777715371970,40.55,78300.37,0.0,0.9781,2e-05,4.244]
[1777715372081,40.55,78300.37,0.0,0.9781,2e-05,4.244]
[1777715372676,40.55,78300.37,0.0,0.9781,2e-05,4.24401]
[1777715373075,40.55,78300.37,0.0,0.9781,2e-05,4.24401]
[1777715373681,40.55,78296.7333,0.0,0.97805,2e-05,4.25327]
[1777715375228,40.55,78296.7333,0.0,0.97805,2e-05,4.25327]
[1777715376684,40.55,78291.2133,0.0,0.97796,2e-05,4.26731]
[1777715380616,40.55,78291.2033,0.0,0.97796,2e-05,4.26731]
[1777715381075,40.55,78292.0033,0.0,0.97797,2e-05,4.26519]
[1777715386694,40.55,78292.9333,0.0,0.97799,2e-05,4.26269]
[1777715388696,40.55,78289.7467,0.0,0.97794,2e-05,4.27078]
[1777715393701,40.55,78289.9667,0.0,0.97794,2e-05,4.27007]
[1777715395582,40.55,78290.2333,0.0,0.97794,2e-05,4.26936]
[1777715401709,40.55,78297.1967,0.0,0.97806,2e-05,4.25144]
[1777715403553,40.55,78297.7467,0.0,0.97807,2e-05,4.25004]
[1777715403578,40.55,78297.7467,0.0,0.97807,2e-05,4.25004]
[1777715408716,40.55,78296.8667,0.0,0.97805,2e-05,4.25229]
[1777715413721,40.55,78296.4867,0.0,0.97805,2e-05,4.25325]
[1777715419078,40.55,78296.3667,0.0,0.97804,2e-05,4.25355]
[1777715423112,40.55,78296.2067,0.0,0.97804,2e-05,4.25394]
[1777715423331,40.55,78296.2067,0.0,0.97804,2e-05,4.25394]
[1777715428736,40.55,78295.4467,0.0,0.97803,2e-05,4.25584]
[1777715434746,40.55,78295.2333,0.0,0.97804,2e-05,4.25448]
[1777715441753,40.55,78295.1667,0.0,0.97803,2e-05,4.25462]
[1777715442144,40.55,78295.1667,0.0,0.97803,2e-05,4.25462]
[1777715442326,40.55,78295.1667,0.0,0.97803,2e-05,4.25462]
[1777715448760,40.55,78295.1233,0.0,0.97803,2e-05,4.2547]
[1777715453765,40.55,78295.2567,0.0,0.97804,2e-05,4.25433]
[1777715454999,40.55,78295.2967,0.0,0.97804,2e-05,4.25422]
[1777715455080,40.55,78295.2967,0.0,0.97804,2e-05,4.25422]
[1777715461383,40.55,78295.0733,0.0,0.97803,2e-05,4.25477]
[1777715466417,40.55,78293.92,0.0,0.97802,2e-05,4.25766]
[1777715469781,40.55,78292.06,0.0,0.97799,2e-05,4.26236]
[1777715469828,40.55,78292.06,0.0,0.97799,2e-05,4.26236]
[1777715476788,40.55,78292.6267,0.0,0.978,2e-05,4.26078]
[1777715481793,40.55,78292.6167,0.0,0.978,2e-05,4.26073]
[1777715485269,40.55,78292.84,0.0,0.978,2e-05,4.26013]
[1777715485329,40.55,78292.84,0.0,0.978,2e-05,4.26013]
[1777715490802,40.55,78293.0867,0.0,0.978,2e-05,4.2594]
[1777715496808,40.55,78293.1733,0.0,0.97802,2e-05,4.25724]
[1777715502675,40.55,78293.3267,0.0,0.97802,2e-05,4.25681]
[1777715511823,40.55,78293.1467,0.0,0.97802,2e-05,4.25718]
[1777715512099,40.55,78293.1467,0.0,0.97802,2e-05,4.25718]
[1777715512328,40.55,78293.1467,0.0,0.97802,2e-05,4.25718]
[1777715517829,40.55,78292.5133,0.0,0.97801,2e-05,4.25872]
[1777715523835,40.55,78292.6833,0.0,0.97801,2e-05,4.25822]
[1777715528841,40.55,78293.47,0.0,0.97802,2e-05,4.25617]
[1777715532405,40.55,78293.81,0.0,0.97803,2e-05,4.25529]
[1777715532578,40.55,78293.81,0.0,0.97803,2e-05,4.25529]
[1777715541524,40.55,78293.8733,0.0,0.97803,2e-05,4.25511]
[1777715541590,40.55,78293.8733,0.0,0.97803,2e-05,4.25511]
[1777715547860,40.55,78293.6033,0.0,0.97802,2e-05,4.25572]
[1777715552865,40.55,78293.7967,0.0,0.97804,2e-05,4.25333]
[1777715553217,40.55,78293.7967,0.0,0.97804,2e-05,4.25333]
[1777715553325,40.55,78293.7967,0.0,0.97804,2e-05,4.25333]
[1777715556871,40.55,78291.05,0.0,0.97799,2e-05,4.26031]
[1777715558584,40.55,78290.77,0.0,0.97799,2e-05,4.26101]
[1777715558831,40.55,78290.77,0.0,0.97799,2e-05,4.26101]
[1777715563878,40.55,78293.4567,0.0,0.97803,2e-05,4.25408]
[1777715564667,40.55,78293.4567,0.0,0.97803,2e-05,4.25408]
[1777715564826,40.55,78293.4567,0.0,0.97803,2e-05,4.25408]
[1777715570885,40.55,78293.8467,0.0,0.97804,2e-05,4.25307]
[1777715574357,40.55,78294.8133,0.0,0.97805,2e-05,4.25061]
[1777715574587,40.55,78294.8133,0.0,0.97805,2e-05,4.25061]
[1777715580895,40.55,78294.7867,0.0,0.97805,2e-05,4.25069]
[1777715585900,40.55,78294.5767,0.0,0.97805,2e-05,4.25123]
[1777715586901,40.55,78298.0033,0.0,0.9781,2e-05,4.24252]
[1777715587021,40.55,78298.0033,0.0,0.9781,2e-05,4.24252]
[1777715587078,40.55,78298.0033,0.0,0.9781,2e-05,4.24252]
[1777715596912,40.55,78296.5667,0.0,0.97808,2e-05,4.24629]
[1777715598914,40.55,78299.6733,0.0,0.97813,2e-05,4.23841]
[1777715600783,40.55,78300.1333,0.0,0.97814,2e-05,4.23727]
[1777715600832,40.55,78300.1333,0.0,0.97814,2e-05,4.23727]
[1777715605921,40.55,78299.8567,0.0,0.97813,2e-05,4.23813]
[1777715611270,40.55,78298.93,0.0,0.97812,2e-05,4.24057]
[1777715611326,40.55,78298.93,0.0,0.97812,2e-05,4.24057]
[1777715616932,40.55,78297.6767,0.0,0.97811,2e-05,4.24201]
[1777715622509,40.55,78297.55,0.0,0.9781,2e-05,4.2424]
[1777715623517,40.55,78293.6333,0.0,0.97804,2e-05,4.25237]
[1777715624753,40.55,78293.6333,0.0,0.97804,2e-05,4.25237]
[1777715624836,40.55,78293.6333,0.0,0.97804,2e-05,4.25237]
[1777715627947,40.55,78290.7167,0.0,0.97799,2e-05,4.25975]
[1777715633586,40.55,78289.88,0.0,0.97798,2e-05,4.26182]
[1777715635950,40.55,78289.8533,0.0,0.97798,2e-05,4.26187]
[1777715636076,40.55,78290.5967,0.0,0.97799,2e-05,4.25996]
[1777715641643,40.55,78289.9167,0.0,0.97798,2e-05,4.2616]
[1777715645480,40.55,78288.9633,0.0,0.97797,2e-05,4.26398]
[1777715645588,40.55,78288.9633,0.0,0.97797,2e-05,4.26398]
[1777715646678,40.55,78285.8533,0.0,0.97792,2e-05,4.27186]
[1777715651713,40.55,78285.9833,0.0,0.97792,2e-05,4.27136]
[1777715657754,40.55,78285.8867,0.0,0.97792,2e-05,4.27141]
[1777715662790,40.55,78285.76,0.0,0.97792,2e-05,4.27156]
[1777715664563,40.55,78285.5967,0.0,0.97792,2e-05,4.27191]
[1777715664584,40.55,78285.5967,0.0,0.97792,2e-05,4.27191]
[1777715669839,40.55,78285.4267,0.0,0.97792,2e-05,4.27216]
[1777715672927,40.55,78284.19,0.0,0.97791,2e-05,4.27332]
[1777715673081,40.55,78284.19,0.0,0.97791,2e-05,4.27332]
[1777715674994,40.55,78281.4033,0.0,0.97786,2e-05,4.28032]
[1777715680916,40.55,78280.9067,0.0,0.97786,2e-05,4.28133]
[1777715683002,40.55,78277.67,0.0,0.97781,2e-05,4.28951]
[1777715683035,40.55,78277.67,0.0,0.97781,2e-05,4.28951]
[1777715683083,40.55,78277.67,0.0,0.97781,2e-05,4.28951]
[1777715688344,40.55,78277.3267,0.0,0.9778,2e-05,4.29006]
[1777715688583,40.55,78277.3267,0.0,0.9778,2e-05,4.29006]
[1777715690986,40.55,78280.5967,0.0,0.97786,2e-05,4.28151]
[1777715694007,40.55,78284.7833,0.0,0.97792,2e-05,4.27069]
[1777715699043,40.55,78289.1867,0.0,0.97799,2e-05,4.25931]
[1777715701021,40.55,78291.3367,0.0,0.97803,2e-05,4.25382]
[1777715703092,40.55,78292.7767,0.0,0.97805,2e-05,4.25015]
[1777715703325,40.55,78292.7767,0.0,0.97805,2e-05,4.25015]
[1777715703426,40.55,78292.7767,0.0,0.97805,2e-05,4.25015]
[1777715705085,40.55,78298.53,0.0,0.97814,2e-05,4.23558]
[1777715706173,40.55,78298.53,0.0,0.97814,2e-05,4.23558]
[1777715707029,40.55,78303.7967,0.0,0.97823,2e-05,4.2223]
[1777715709606,40.55,78303.7967,0.0,0.97823,2e-05,4.22235]
[1777715709685,40.55,78303.7967,0.0,0.97822,2e-05,4.2224]
[1777715715155,40.55,78301.0,0.0,0.97818,2e-05,4.22974]
[1777715720190,40.55,78298.9667,0.0,0.97815,2e-05,4.23507]
[1777715726048,40.55,78297.0267,0.0,0.97811,2e-05,4.24013]
[1777715731053,40.55,78297.5033,0.0,0.97813,2e-05,4.23716]
[1777715736303,40.55,78297.5267,0.0,0.97813,2e-05,4.2372]
[1777715738060,40.55,78292.7533,0.0,0.97805,2e-05,4.24936]
[1777715743065,40.55,78293.2633,0.0,0.97806,2e-05,4.24809]
[1777715748070,40.55,78293.1867,0.0,0.97806,2e-05,4.24831]
[1777715753075,40.55,78293.33,0.0,0.97806,2e-05,4.24798]
[1777715759081,40.55,78293.2167,0.0,0.97806,2e-05,4.2483]
[1777715766088,40.55,78293.5533,0.0,0.97807,2e-05,4.24749]
[1777715771548,40.55,78293.52,0.0,0.97807,2e-05,4.24761]
[1777715778100,40.55,78293.7767,0.0,0.97807,2e-05,4.24701]
[1777715783105,40.55,78293.7967,0.0,0.97807,2e-05,4.247]
[1777715790112,40.55,78293.7567,0.0,0.97807,2e-05,4.24715]
[1777715795117,40.55,78293.9667,0.0,0.97808,2e-05,4.24479]
[1777715800122,40.55,78293.7167,0.0,0.97808,2e-05,4.24548]
[1777715806128,40.55,78293.6033,0.0,0.97807,2e-05,4.24583]
[1777715814858,40.55,78293.6033,0.0,0.97807,2e-05,4.24591]
[1777715821142,40.55,78293.0033,0.0,0.97806,2e-05,4.2475]
[1777715824145,40.55,78288.3133,0.0,0.97799,2e-05,4.25943]
[1777715829963,40.55,78283.7267,0.0,0.97792,2e-05,4.27105]
[1777715834998,40.55,78284.0067,0.0,0.97792,2e-05,4.27016]
[1777715840161,40.55,78283.2067,0.0,0.97791,2e-05,4.27203]
[1777715846167,40.55,78284.17,0.0,0.97793,2e-05,4.26934]
[1777715851172,40.55,78285.1133,0.0,0.97795,2e-05,4.26494]
[1777715857153,40.55,78284.17,0.0,0.97794,2e-05,4.26719]
[1777715862184,40.55,78282.47,0.0,0.97791,2e-05,4.27137]
[1777715868190,40.55,78283.1467,0.0,0.97792,2e-05,4.26945]
[1777715873195,40.55,78283.0933,0.0,0.97792,2e-05,4.26944]
[1777715878200,40.55,78283.6633,0.0,0.97793,2e-05,4.2678]
[1777715883205,40.55,78283.8833,0.0,0.97794,2e-05,4.2671]
[1777715885579,40.55,78283.9133,0.0,0.97794,2e-05,4.267]
[1777715885680,40.55,78283.9133,0.0,0.97794,2e-05,4.26697]
[1777715891213,40.54,78283.9,0.0,0.97794,2e-05,4.26684]
[1777715896218,40.54,78283.5467,0.0,0.97793,2e-05,4.26763]
[1777715901223,40.54,78283.7033,0.0,0.97794,2e-05,4.2671]
[1777715906497,40.54,78279.6533,0.0,0.97787,2e-05,4.27728]
[1777715912235,40.54,78278.86,0.0,0.97787,2e-05,4.27716]
[1777715918241,40.54,78279.14,0.0,0.97788,2e-05,4.27618]
[1777715923617,40.54,78278.88,0.0,0.97788,2e-05,4.27663]
[1777715929252,40.54,78278.2267,0.0,0.97787,2e-05,4.27804]
[1777715934694,40.54,78278.67,0.0,0.97788,2e-05,4.27669]
[1777715940736,40.54,78278.3733,0.0,0.97787,2e-05,4.27719]
[1777715945771,40.54,78278.91,0.0,0.97788,2e-05,4.2756]
[1777715947785,40.54,78281.7433,0.0,0.97793,2e-05,4.26829]
[1777715952823,40.54,78275.85,0.0,0.97783,2e-05,4.2832]
[1777715958280,40.54,78274.42,0.0,0.97781,2e-05,4.28657]
[1777715963900,40.54,78274.4667,0.0,0.97782,2e-05,4.2861]
[1777715968935,40.54,78273.11,0.0,0.9778,2e-05,4.28927]
[1777715973970,40.54,78273.6067,0.0,0.97782,2e-05,4.2858]
[1777715979301,40.54,78273.6967,0.0,0.97782,2e-05,4.28528]
[1777715985048,40.53,78274.58,0.0,0.97783,2e-05,4.28269]
[1777715990083,40.53,78274.52,0.0,0.97784,2e-05,4.28258]
[1777715993103,40.53,78279.0767,0.0,0.97791,2e-05,4.27079]
[1777716000153,40.53,78280.4,0.0,0.97793,2e-05,4.26722]
[1777716005188,40.53,78279.8767,0.0,0.97792,2e-05,4.26842]
[1777716010223,40.53,78277.65,0.0,0.97789,2e-05,4.27395]
[1777716015338,40.53,78276.4433,0.0,0.97787,2e-05,4.27683]
[1777716021300,40.53,78275.5367,0.0,0.97786,2e-05,4.27889]
[1777716026349,40.53,78274.0,0.0,0.97784,2e-05,4.28258]
[1777716031354,40.53,78273.09,0.0,0.97783,2e-05,4.28271]
[1777716037360,40.53,78272.8333,0.0,0.97783,2e-05,4.2831]
[1777716042365,40.53,78272.93,0.0,0.97783,2e-05,4.28259]
[1777716048489,40.53,78273.8933,0.0,0.97785,2e-05,4.27978]
[1777716054531,40.53,78274.9167,0.0,0.97787,2e-05,4.2769]
[1777716063593,40.53,78275.5533,0.0,0.97788,2e-05,4.27492]
[1777716068644,40.53,78275.1267,0.0,0.97787,2e-05,4.27585]
[1777716074671,40.53,78275.81,0.0,0.97789,2e-05,4.27384]
[1777716079706,40.53,78274.92,0.0,0.97787,2e-05,4.27592]
[1777716084741,40.52,78274.5733,0.0,0.97787,2e-05,4.27661]
[1777716090413,40.52,78274.3967,0.0,0.97787,2e-05,4.27685]
[1777716097832,40.52,78274.3967,0.0,0.97788,2e-05,4.27464]
[1777716103426,40.52,78273.9433,0.0,0.97787,2e-05,4.2756]
[1777716110923,40.52,78273.77,0.0,0.97787,2e-05,4.27573]
[1777716119986,40.52,78273.5467,0.0,0.97787,2e-05,4.27594]
[1777716125021,40.52,78272.71,0.0,0.97786,2e-05,4.27787]
[1777716131454,40.52,78273.5767,0.0,0.97787,2e-05,4.27541]
[1777716137109,40.52,78273.94,0.0,0.97788,2e-05,4.27425]
[1777716146172,40.52,78274.3533,0.0,0.97789,2e-05,4.27288]
[1777716151475,40.52,78274.6433,0.0,0.9779,2e-05,4.27008]
[1777716157481,40.52,78273.77,0.0,0.97789,2e-05,4.27213]
[1777716163292,40.52,78275.6333,0.0,0.97792,2e-05,4.2672]
[1777716163578,40.52,78275.6333,0.0,0.97792,2e-05,4.2672]
[1777716164486,40.52,78275.44,0.0,0.97792,2e-05,4.26764]
[1777716169491,40.52,78273.22,0.0,0.97789,2e-05,4.2732]
[1777716174496,40.52,78272.93,0.0,0.97788,2e-05,4.27373]
[1777716179501,40.52,78273.2367,0.0,0.97789,2e-05,4.27281]
[1777716185448,40.52,78273.2033,0.0,0.97789,2e-05,4.27269]
[1777716187462,40.52,78277.28,0.0,0.97795,2e-05,4.2622]
[1777716187577,40.52,78277.28,0.0,0.97795,2e-05,4.2622]
[1777716188513,40.52,78266.18,0.0,0.97778,2e-05,4.29055]
[1777716194511,40.51,78266.0567,0.0,0.97778,2e-05,4.29054]
[1777716199524,40.51,78265.9133,0.0,0.97778,2e-05,4.29052]
[1777716204529,40.51,78265.78,0.0,0.97778,2e-05,4.29054]
[1777716209616,40.51,78266.2267,0.0,0.97779,2e-05,4.28907]
[1777716214651,40.51,78265.41,0.0,0.97778,2e-05,4.28898]
[1777716216665,40.51,78268.2733,0.0,0.97783,2e-05,4.28152]
[1777716222547,40.51,78267.9467,0.0,0.97783,2e-05,4.28211]
[1777716227742,40.51,78267.2233,0.0,0.97782,2e-05,4.28366]
[1777716232777,40.51,78267.7233,0.0,0.97783,2e-05,4.28213]
[1777716237812,40.51,78267.6,0.0,0.97783,2e-05,4.2822]
[1777716242847,40.51,78267.67,0.0,0.97783,2e-05,4.28178]
[1777716247882,40.51,78267.47,0.0,0.97783,2e-05,4.28205]
[1777716252577,40.51,78270.3167,0.0,0.97787,2e-05,4.27454]
[1777716257582,40.51,78270.07,0.0,0.97787,2e-05,4.27499]
[1777716262401,40.51,78270.19,0.0,0.97787,2e-05,4.27461]
[1777716262421,40.51,78270.19,0.0,0.97787,2e-05,4.27454]
[1777716266149,40.51,78266.61,0.0,0.97782,2e-05,4.28359]
[1777716266204,40.51,78266.61,0.0,0.97782,2e-05,4.28354]
[1777716271595,40.51,78267.1567,0.0,0.97784,2e-05,4.27995]
[1777716277085,40.5,78267.25,0.0,0.97784,2e-05,4.27948]
[1777716282606,40.5,78268.04,0.0,0.97785,2e-05,4.27724]
[1777716288162,40.5,78267.82,0.0,0.97785,2e-05,4.27756]
[1777716293197,40.5,78268.0867,0.0,0.97786,2e-05,4.27667]
[1777716298362,40.5,78267.8933,0.0,0.97786,2e-05,4.27701]
[1777716298397,40.5,78267.8933,0.0,0.97786,2e-05,4.27702]
[1777716299238,40.5,78279.6233,0.0,0.97804,2e-05,4.24706]
[1777716300348,40.5,78279.6233,0.0,0.97804,2e-05,4.24706]
[1777716301253,40.5,78291.16,0.0,0.97823,2e-05,4.21781]
[1777716306290,40.5,78293.0533,0.0,0.97825,2e-05,4.21335]
[1777716311635,40.5,78289.6933,0.0,0.9782,2e-05,4.22216]
[1777716317367,40.51,78285.8133,0.0,0.97814,2e-05,4.2323]
[1777716320388,40.51,78281.4533,0.0,0.97807,2e-05,4.24348]
[1777716322337,40.51,78281.54,0.0,0.97807,2e-05,4.24326]
[1777716323647,40.51,78276.4067,0.0,0.97798,2e-05,4.25637]
[1777716329452,40.51,78274.6667,0.0,0.97796,2e-05,4.26076]
[1777716332343,40.51,78274.59,0.0,0.97797,2e-05,4.25904]
[1777716332473,40.51,78274.59,0.0,0.97797,2e-05,4.25902]
[1777716337508,40.5,78270.9567,0.0,0.97791,2e-05,4.2682]
[1777716342543,40.5,78270.3267,0.0,0.9779,2e-05,4.26967]
[1777716347578,40.5,78272.0733,0.0,0.97793,2e-05,4.26509]
[1777716352677,40.5,78273.3167,0.0,0.97795,2e-05,4.26182]
[1777716358655,40.5,78273.3467,0.0,0.97795,2e-05,4.26167]
[1777716362340,40.5,78275.4067,0.0,0.97798,2e-05,4.25638]
[1777716362683,40.5,78275.4067,0.0,0.97798,2e-05,4.25637]
[1777716367811,40.5,78279.4833,0.0,0.97805,2e-05,4.246]
[1777716372815,40.5,78280.9667,0.0,0.97807,2e-05,4.2423]
[1777716377820,40.5,78281.4767,0.0,0.97808,2e-05,4.2411]
[1777716382825,40.5,78283.4767,0.0,0.97811,2e-05,4.23614]
[1777716387830,40.5,78284.4067,0.0,0.97812,2e-05,4.23392]
[1777716393836,40.51,78284.7133,0.0,0.97814,2e-05,4.23147]
[1777716401844,40.51,78284.3333,0.0,0.97813,2e-05,4.23272]
[1777716409852,40.51,78284.2767,0.0,0.97813,2e-05,4.23315]
[1777716414857,40.51,78284.17,0.0,0.97812,2e-05,4.23359]
[1777716419861,40.51,78283.3533,0.0,0.97811,2e-05,4.23583]
[1777716424866,40.51,78282.7,0.0,0.9781,2e-05,4.23765]
[1777716429871,40.51,78283.06,0.0,0.9781,2e-05,4.23686]
[1777716431873,40.51,78275.14,0.0,0.97798,2e-05,4.2571]
[1777716432347,40.51,78275.14,0.0,0.97798,2e-05,4.2571]
[1777716432874,40.51,78271.3867,0.0,0.97792,2e-05,4.26668]
[1777716437879,40.51,78270.0967,0.0,0.9779,2e-05,4.26984]
[1777716442884,40.51,78268.4533,0.0,0.97787,2e-05,4.27389]
[1777716444886,40.51,78273.5133,0.0,0.97795,2e-05,4.26089]
[1777716449892,40.51,78273.78,0.0,0.97796,2e-05,4.26015]
[1777716454897,40.51,78272.1133,0.0,0.97794,2e-05,4.26247]
[1777716459902,40.51,78268.9167,0.0,0.97789,2e-05,4.27053]
[1777716464907,40.51,78268.6967,0.0,0.97789,2e-05,4.27094]
[1777716469912,40.51,78266.8633,0.0,0.97786,2e-05,4.27549]
[1777716474917,40.51,78265.7033,0.0,0.97784,2e-05,4.27826]
[1777716479922,40.51,78265.92,0.0,0.97785,2e-05,4.27749]
[1777716485928,40.5,78265.55,0.0,0.97784,2e-05,4.27819]
[1777716490933,40.5,78268.4533,0.0,0.97789,2e-05,4.27052]
[1777716495938,40.5,78267.91,0.0,0.97788,2e-05,4.27177]
[1777716500943,40.5,78269.4933,0.0,0.97791,2e-05,4.26758]
[1777716505948,40.5,78269.6433,0.0,0.97791,2e-05,4.26708]
[1777716510953,40.5,78268.89,0.0,0.9779,2e-05,4.26889]
[1777716515958,40.5,78269.2833,0.0,0.97792,2e-05,4.26588]
[1777716521795,40.5,78269.07,0.0,0.97791,2e-05,4.26631]
[1777716526969,40.5,78268.9467,0.0,0.97791,2e-05,4.26649]
[1777716532545,40.5,78268.8867,0.0,0.97791,2e-05,4.26657]
[1777716537910,40.5,78269.0067,0.0,0.97791,2e-05,4.26609]
[1777716542945,40.5,78269.1767,0.0,0.97792,2e-05,4.26554]
[1777716547980,40.5,78269.34,0.0,0.97792,2e-05,4.26502]
[1777716554003,40.5,78270.4633,0.0,0.97794,2e-05,4.26204]
[1777716560009,40.5,78269.8333,0.0,0.97793,2e-05,4.26355]
[1777716565014,40.5,78269.9633,0.0,0.97793,2e-05,4.26313]
[1777716566344,40.5,78269.9133,0.0,0.97793,2e-05,4.26279]
[1777716567016,40.5,78275.9767,0.0,0.97804,2e-05,4.24634]
[1777716572023,40.49,78277.5033,0.0,0.9781,2e-05,4.23593]
[1777716577028,40.47,78276.7333,0.0,0.97811,2e-05,4.2333]
[1777716582033,40.46,78277.85,0.0,0.97816,2e-05,4.2259]
[1777716587038,40.45,78278.2067,0.0,0.97819,2e-05,4.22052]
[1777716592043,40.44,78278.67,0.0,0.97823,2e-05,4.21491]
[1777716597048,40.43,78278.7333,0.0,0.97826,2e-05,4.21037]
[1777716604055,40.42,78279.39,0.0,0.9783,2e-05,4.20266]
[1777716610061,40.4,78279.4233,0.0,0.97833,2e-05,4.19748]
[1777716615066,40.39,78279.7033,0.0,0.97836,2e-05,4.19257]
[1777716620071,40.38,78279.3567,0.0,0.97838,2e-05,4.18929]
[1777716626077,40.37,78279.5067,0.0,0.97842,2e-05,4.18397]
[1777716631082,40.36,78279.4167,0.0,0.97845,2e-05,4.17828]
[1777716638088,40.35,78279.4133,0.0,0.97848,2e-05,4.17268]
[1777716644094,40.34,78279.8667,0.0,0.97852,2e-05,4.1668]
[1777716650100,40.33,78279.63,0.0,0.97854,2e-05,4.16273]
[1777716656106,40.32,78279.63,0.0,0.97857,2e-05,4.15811]
[1777716661111,40.31,78280.51,0.0,0.97861,2e-05,4.1521]
[1777716666116,40.3,78280.4067,0.0,0.97863,2e-05,4.14861]
[1777716671121,40.29,78280.5633,0.0,0.97866,2e-05,4.14451]
[1777716676126,40.28,78280.8467,0.0,0.97868,2e-05,4.14013]
[1777716681131,40.27,78280.46,0.0,0.9787,2e-05,4.13747]
[1777716686953,40.26,78280.24,0.0,0.97872,2e-05,4.13443]
[1777716692141,40.25,78280.0133,0.0,0.97875,2e-05,4.12888]
[1777716697146,40.24,78280.07,0.0,0.97877,2e-05,4.12522]
[1777716702151,40.23,78279.77,0.0,0.97879,2e-05,4.12249]
[1777716707156,40.23,78279.58,0.0,0.97881,2e-05,4.11952]
[1777716713135,40.22,78279.1367,0.0,0.97882,2e-05,4.11654]
[1777716718167,40.21,78278.4467,0.0,0.97883,2e-05,4.11488]
[1777716729178,40.19,78277.7467,0.0,0.97887,2e-05,4.10927]
[1777716734183,40.18,78277.83,0.0,0.97889,2e-05,4.10575]
[1777716739187,40.17,78278.19,0.0,0.97891,2e-05,4.10159]
[1777716744192,40.17,78280.3867,0.0,0.97897,2e-05,4.09287]
[1777716750198,40.16,78281.2533,0.0,0.979,2e-05,4.08695]
[1777716757205,40.15,78280.35,0.0,0.97903,2e-05,4.08305]
[1777716763211,40.14,78279.9633,0.0,0.97904,2e-05,4.08036]
[1777716769217,40.13,78279.9133,0.0,0.97906,2e-05,4.07686]
[1777716774222,40.12,78278.7767,0.0,0.97906,2e-05,4.0767]
[1777716781229,40.11,78276.9833,0.0,0.97906,2e-05,4.07697]
[1777716786234,40.1,78277.04,0.0,0.97908,2e-05,4.07385]
[1777716791239,40.1,78276.8567,0.0,0.97909,2e-05,4.07136]
[1777716796244,40.09,78276.7867,0.0,0.97911,2e-05,4.06861]
[1777716802251,40.08,78275.9267,0.0,0.97912,2e-05,4.06727]
[1777716807256,40.08,78277.5467,0.0,0.97916,2e-05,4.06036]
[1777716812261,40.07,78278.6867,0.0,0.97921,2e-05,4.0529]
[1777716817266,40.06,78280.3967,0.0,0.97925,2e-05,4.04591]
[1777716822271,40.06,78279.9933,0.0,0.97926,2e-05,4.04423]
[1777716827276,40.05,78279.4867,0.0,0.97927,2e-05,4.04283]
[1777716832281,40.04,78279.33,0.0,0.97928,2e-05,4.04057]
[1777716839288,40.03,78279.05,0.0,0.9793,2e-05,4.0376]
[1777716846064,40.03,78278.6633,0.0,0.97931,2e-05,4.03545]
[1777716851100,40.02,78278.62,0.0,0.97933,2e-05,4.03299]
[1777716856305,40.01,78278.58,0.0,0.97934,2e-05,4.03004]
[1777716856858,40.01,78278.58,0.0,0.97934,2e-05,4.03004]
[1777716857078,40.01,78278.58,0.0,0.97934,2e-05,4.03004]
[1777716857243,40.01,78278.58,0.0,0.97934,2e-05,4.03004]
[1777716857286,40.01,78278.58,0.0,0.97935,2e-05,4.02954]
[1777716857325,40.01,78278.58,0.0,0.97935,2e-05,4.02954]
[1777716863312,40.0,78278.3467,0.0,0.97936,2e-05,4.02711]
[1777716868317,40.0,78278.1233,0.0,0.97937,2e-05,4.02518]
[1777716869391,40.0,78278.1233,0.0,0.97937,2e-05,4.02518]
[1777716869575,40.0,78278.1233,0.0,0.97937,2e-05,4.02518]
[1777716873340,40.0,78278.16,0.0,0.97938,2e-05,4.0241]
[1777716873575,40.0,78278.16,0.0,0.97938,2e-05,4.0241]
[1777716874323,39.99,78278.1333,0.0,0.9794,2e-05,4.02039]
[1777716880329,39.98,78277.7267,0.0,0.97941,2e-05,4.0185]
[1777716884254,39.98,78278.17,0.0,0.97943,2e-05,4.01596]
[1777716884332,39.98,78278.17,0.0,0.97943,2e-05,4.01596]
[1777716889339,39.97,78278.3133,0.0,0.97945,2e-05,4.01276]
[1777716897347,39.96,78276.4667,0.0,0.97944,2e-05,4.0136]
[1777716898348,39.96,78267.5433,0.0,0.97931,2e-05,4.03528]
[1777716899271,39.96,78267.5433,0.0,0.97931,2e-05,4.03528]
[1777716899332,39.96,78267.5433,0.0,0.97931,2e-05,4.03528]
[1777716899344,39.96,78267.5433,0.0,0.97931,2e-05,4.03528]
[1777716899349,39.96,78268.44,0.0,0.97932,2e-05,4.03255]
[1777716899581,39.96,78268.44,0.0,0.97932,2e-05,4.03255]
[1777716901351,39.96,78262.2,0.0,0.97923,2e-05,4.04707]
[1777716904512,39.96,78264.16,0.0,0.97927,2e-05,4.04061]
[1777716904515,39.96,78264.16,0.0,0.97927,2e-05,4.04061]
[1777716904577,39.96,78264.16,0.0,0.97927,2e-05,4.04061]
[1777716905355,39.95,78264.7467,0.0,0.97929,2e-05,4.03864]
[1777716910360,39.95,78266.0133,0.0,0.97932,2e-05,4.03293]
[1777716912470,39.95,78268.57,0.0,0.97937,2e-05,4.02558]
[1777716912472,39.95,78268.57,0.0,0.97937,2e-05,4.02558]
[1777716912579,39.95,78268.57,0.0,0.97937,2e-05,4.02558]
[1777716913363,39.94,78268.85,0.0,0.97937,2e-05,4.0244]
[1777716918368,39.94,78269.9,0.0,0.9794,2e-05,4.01937]
[1777716921888,39.93,78270.3267,0.0,0.97942,2e-05,4.01689]
[1777716922081,39.93,78270.3267,0.0,0.97942,2e-05,4.01689]
[1777716922372,39.93,78269.8533,0.0,0.97941,2e-05,4.01759]
[1777716927378,39.93,78270.58,0.0,0.97944,2e-05,4.01343]
[1777716932383,39.92,78270.92,0.0,0.97947,2e-05,4.00846]
[1777716937899,39.92,78271.4267,0.0,0.97948,2e-05,4.00584]
[1777716937950,39.92,78271.4267,0.0,0.97948,2e-05,4.00584]
[1777716938079,39.92,78271.4267,0.0,0.97948,2e-05,4.00584]
[1777716938115,39.92,78271.4267,0.0,0.97949,2e-05,4.00494]
[1777716943396,39.91,78272.08,0.0,0.97952,2e-05,4.00064]
[1777716949402,39.9,78271.9667,0.0,0.97953,2e-05,3.99828]
[1777716953890,39.9,78273.9067,0.0,0.97957,2e-05,3.99174]
[1777716954003,39.9,78273.9067,0.0,0.97957,2e-05,3.99174]
[1777716954088,39.9,78273.9067,0.0,0.97957,2e-05,3.99174]
[1777716954407,39.9,78275.98,0.0,0.9796,2e-05,3.98619]
[1777716959412,39.89,78275.8733,0.0,0.97961,2e-05,3.98439]
[1777716964417,39.89,78275.9533,0.0,0.97963,2e-05,3.98214]
[1777716969422,39.88,78275.46,0.0,0.97963,2e-05,3.98133]
[1777716974426,39.88,78275.0567,0.0,0.97964,2e-05,3.9803]
[1777716979431,39.87,78275.2833,0.0,0.97965,2e-05,3.97774]
[1777716982101,39.87,78275.3667,0.0,0.97966,2e-05,3.97674]
[1777716982327,39.87,78275.3667,0.0,0.97966,2e-05,3.97674]
[1777716982333,39.87,78275.3667,0.0,0.97966,2e-05,3.97674]
[1777716982383,39.87,78275.3667,0.0,0.97966,2e-05,3.97635]
[1777716982579,39.87,78275.3667,0.0,0.97966,2e-05,3.97635]
[1777716988440,39.86,78274.4933,0.0,0.97966,2e-05,3.97614]
[1777716993445,39.86,78273.8333,0.0,0.97967,2e-05,3.974]
[1777716994628,39.86,78273.61,0.0,0.97967,2e-05,3.97416]
[1777716994687,39.86,78273.61,0.0,0.97967,2e-05,3.97416]
[1777716994832,39.86,78273.61,0.0,0.97967,2e-05,3.97416]
[1777716995447,39.86,78273.2467,0.0,0.97967,2e-05,3.97467]
[1777717000452,39.85,78272.9367,0.0,0.97968,2e-05,3.97349]
[1777717005457,39.85,78272.9067,0.0,0.97969,2e-05,3.97163]
[1777717011218,39.84,78273.44,0.0,0.97971,2e-05,3.9684]
[1777717016468,39.84,78272.9067,0.0,0.97971,2e-05,3.96745]
[1777717020229,39.84,78273.1867,0.0,0.97972,2e-05,3.96563]
[1777717020301,39.84,78273.1867,0.0,0.97972,2e-05,3.96563]
[1777717020332,39.84,78273.1867,0.0,0.97972,2e-05,3.96563]
[1777717020434,39.83,78273.1867,0.0,0.97973,2e-05,3.96526]
[1777717026478,39.83,78274.0033,0.0,0.97975,2e-05,3.96104]
[1777717033486,39.82,78274.04,0.0,0.97977,2e-05,3.95842]
[1777717044497,39.81,78274.2533,0.0,0.9798,2e-05,3.954]
[1777717046904,39.81,78273.3433,0.0,0.97979,2e-05,3.95554]
[1777717047043,39.81,78273.3433,0.0,0.97979,2e-05,3.95554]
[1777717047084,39.81,78273.3433,0.0,0.97979,2e-05,3.95554]
[1777717048477,39.81,78273.3433,0.0,0.97979,2e-05,3.95483]
[1777717055508,39.8,78272.77,0.0,0.9798,2e-05,3.952]
[1777717066443,39.8,78272.6033,0.0,0.97981,2e-05,3.95138]
[1777717066462,39.8,78272.6033,0.0,0.97982,2e-05,3.94864]
[1777717066584,39.8,78272.6033,0.0,0.97982,2e-05,3.94864]
[1777717066754,39.8,78272.6033,0.0,0.97982,2e-05,3.94864]
[1777717066828,39.8,78272.6033,0.0,0.97982,2e-05,3.94864]
[1777717067520,39.79,78272.2933,0.0,0.97982,2e-05,3.94907]
[1777717073525,39.79,78272.72,0.0,0.97984,2e-05,3.94599]
[1777717074146,39.79,78272.72,0.0,0.97984,2e-05,3.94599]
[1777717074334,39.79,78272.72,0.0,0.97984,2e-05,3.94599]
[1777717074526,39.79,78273.5533,0.0,0.97986,2e-05,3.94361]
[1777717081533,39.78,78273.5833,0.0,0.97987,2e-05,3.94126]
[1777717088540,39.78,78273.21,0.0,0.97988,2e-05,3.93992]
[1777717089541,39.78,78281.35,0.0,0.98,2e-05,3.91966]
[1777717090566,39.78,78281.0667,0.0,0.98,2e-05,3.92006]
[1777717090583,39.78,78281.0667,0.0,0.98,2e-05,3.92006]
[1777717096548,39.77,78282.31,0.0,0.98003,2e-05,3.91533]
[1777717099551,39.77,78278.0333,0.0,0.97997,2e-05,3.92496]
[1777717100740,39.77,78277.3533,0.0,0.97996,2e-05,3.92633]
[1777717100827,39.77,78277.3533,0.0,0.97996,2e-05,3.92633]
[1777717101137,39.77,78277.3533,0.0,0.97996,2e-05,3.92633]
[1777717101327,39.77,78277.3533,0.0,0.97996,2e-05,3.92633]
[1777717101553,39.77,78277.41,0.0,0.97996,2e-05,3.9259]
[1777717106558,39.76,78277.9867,0.0,0.97998,2e-05,3.92302]
[1777717111563,39.76,78278.8633,0.0,0.98001,2e-05,3.91764]
[1777717119573,39.76,78278.1933,0.0,0.98001,2e-05,3.91704]
[1777717123028,39.75,78278.0567,0.0,0.98002,2e-05,3.91654]
[1777717123078,39.75,78278.0567,0.0,0.98002,2e-05,3.91654]
[1777717123390,39.75,78278.0567,0.0,0.98002,2e-05,3.91654]
[1777717123576,39.75,78278.0567,0.0,0.98002,2e-05,3.91654]
[1777717124578,39.75,78277.8033,0.0,0.98002,2e-05,3.9166]
[1777717129583,39.75,78277.4967,0.0,0.98002,2e-05,3.91597]
[1777717136590,39.74,78277.0433,0.0,0.98003,2e-05,3.91515]
[1777717141595,39.74,78276.57,0.0,0.98003,2e-05,3.91494]
[1777717146600,39.74,78276.04,0.0,0.98003,2e-05,3.91487]
[1777717151607,39.73,78275.8267,0.0,0.98003,2e-05,3.91403]
[1777717158614,39.73,78275.6467,0.0,0.98004,2e-05,3.91258]
[1777717163619,39.73,78275.0467,0.0,0.98004,2e-05,3.9127]
[1777717163824,39.73,78275.0467,0.0,0.98004,2e-05,3.9127]
[1777717164076,39.73,78275.0467,0.0,0.98004,2e-05,3.9127]
[1777717164215,39.73,78275.0467,0.0,0.98004,2e-05,3.9127]
[1777717164331,39.73,78275.0467,0.0,0.98004,2e-05,3.9127]
[1777717164620,39.73,78275.1733,0.0,0.98004,2e-05,3.91213]
[1777717169626,39.72,78274.7967,0.0,0.98005,2e-05,3.91171]
[1777717174631,39.72,78274.7467,0.0,0.98006,2e-05,3.90873]
[1777717180637,39.72,78274.6467,0.0,0.98007,2e-05,3.90742]
[1777717182574,39.71,78274.58,0.0,0.98007,2e-05,3.90733]
[1777717182829,39.71,78274.58,0.0,0.98007,2e-05,3.90733]
[1777717183128,39.71,78274.58,0.0,0.98007,2e-05,3.90707]
[1777717188645,39.71,78266.1167,0.0,0.97995,2e-05,3.92626]
[1777717189047,39.71,78266.1167,0.0,0.97995,2e-05,3.92626]
[1777717189076,39.71,78266.1167,0.0,0.97995,2e-05,3.92626]
[1777717189646,39.71,78264.5,0.0,0.97993,2e-05,3.92994]
[1777717189948,39.71,78264.5,0.0,0.97993,2e-05,3.92994]
[1777717190078,39.71,78264.5,0.0,0.97993,2e-05,3.92994]
[1777717195390,39.71,78263.1733,0.0,0.97992,2e-05,3.9317]
[1777717195584,39.71,78263.1733,0.0,0.97992,2e-05,3.9317]
[1777717195652,39.7,78263.3067,0.0,0.97992,2e-05,3.93107]
[1777717195994,39.7,78263.3067,0.0,0.97992,2e-05,3.93107]
[1777717196078,39.7,78263.3067,0.0,0.97992,2e-05,3.93107]
[1777717201658,39.7,78263.8267,0.0,0.97994,2e-05,3.92802]
[1777717202187,39.7,78263.8267,0.0,0.97994,2e-05,3.92802]
[1777717202334,39.7,78263.8267,0.0,0.97994,2e-05,3.92802]
[1777717202659,39.7,78264.4567,0.0,0.97995,2e-05,3.92618]
[1777717202688,39.7,78264.4567,0.0,0.97995,2e-05,3.92618]
[1777717202828,39.7,78264.4567,0.0,0.97995,2e-05,3.92618]
[1777717209603,39.69,78263.9933,0.0,0.97996,2e-05,3.9253]
[1777717214638,39.69,78264.2733,0.0,0.97997,2e-05,3.92319]
[1777717215868,39.69,78264.4733,0.0,0.97998,2e-05,3.92241]
[1777717216088,39.69,78264.4733,0.0,0.97998,2e-05,3.92241]
[1777717216542,39.69,78264.4733,0.0,0.97998,2e-05,3.92241]
[1777717216580,39.69,78264.4733,0.0,0.97998,2e-05,3.92241]
[1777717216652,39.69,78264.4733,0.0,0.97998,2e-05,3.92213]
[1777717221677,39.69,78264.33,0.0,0.97998,2e-05,3.92108]
[1777717227683,39.68,78263.93,0.0,0.97999,2e-05,3.92039]
[1777717232442,39.68,78264.1333,0.0,0.98001,2e-05,3.917]
[1777717232578,39.68,78264.1333,0.0,0.98001,2e-05,3.917]
[1777717232680,39.68,78264.1333,0.0,0.98001,2e-05,3.91673]
[1777717233347,39.68,78264.1333,0.0,0.98001,2e-05,3.91673]
[1777717233578,39.68,78264.1333,0.0,0.98001,2e-05,3.91673]
[1777717239695,39.67,78263.95,0.0,0.98002,2e-05,3.91529]
[1777717244700,39.67,78264.1067,0.0,0.98003,2e-05,3.91357]
[1777717248704,39.67,78261.4933,0.0,0.97999,2e-05,3.91893]
[1777717249127,39.67,78261.4933,0.0,0.97999,2e-05,3.91893]
[1777717249331,39.67,78261.4933,0.0,0.97999,2e-05,3.91893]
[1777717249705,39.67,78258.7567,0.0,0.97995,2e-05,3.92537]
[1777717251979,39.67,78259.0733,0.0,0.97996,2e-05,3.92403]
[1777717252081,39.67,78259.0733,0.0,0.97996,2e-05,3.92403]
[1777717252708,39.67,78259.2767,0.0,0.97997,2e-05,3.92325]
[1777717257713,39.66,78259.2567,0.0,0.97998,2e-05,3.92189]
[1777717263086,39.66,78259.8133,0.0,0.97999,2e-05,3.91942]
[1777717264338,39.66,78259.8133,0.0,0.97999,2e-05,3.91887]
[1777717264583,39.66,78259.8133,0.0,0.97999,2e-05,3.91887]
[1777717264627,39.66,78259.8133,0.0,0.97999,2e-05,3.91887]
[1777717264720,39.66,78259.7967,0.0,0.98,2e-05,3.91864]
[1777717264831,39.66,78259.7967,0.0,0.98,2e-05,3.91864]
[1777717270726,39.65,78260.97,0.0,0.98002,2e-05,3.91416]
[1777717270925,39.65,78260.97,0.0,0.98002,2e-05,3.91416]
[1777717271076,39.65,78260.97,0.0,0.98002,2e-05,3.91416]
[1777717273729,39.65,78260.98,0.0,0.98003,2e-05,3.91335]
[1777717275271,39.65,78260.6267,0.0,0.98002,2e-05,3.91395]
[1777717275332,39.65,78260.6267,0.0,0.98002,2e-05,3.91395]
[1777717280737,39.65,78259.5133,0.0,0.98002,2e-05,3.91509]
[1777717280877,39.65,78259.5133,0.0,0.98002,2e-05,3.91509]
[1777717281077,39.65,78259.5133,0.0,0.98002,2e-05,3.91509]
[1777717281964,39.65,78260.04,0.0,0.98003,2e-05,3.91354]
[1777717282077,39.65,78260.04,0.0,0.98003,2e-05,3.91354]
[1777717282739,39.65,78259.8633,0.0,0.98002,2e-05,3.91371]
[1777717284328,39.65,78259.99,0.0,0.98003,2e-05,3.91314]
[1777717289746,39.64,78260.28,0.0,0.98004,2e-05,3.91088]
[1777717294751,39.64,78260.21,0.0,0.98006,2e-05,3.908]
[1777717296753,39.64,78254.3467,0.0,0.97997,2e-05,3.92188]
[1777717298334,39.64,78251.0633,0.0,0.97992,2e-05,3.92968]
[1777717300159,39.64,78250.1733,0.0,0.97991,2e-05,3.9313]
[1777717300328,39.64,78250.1733,0.0,0.97991,2e-05,3.9313]
[1777717300757,39.63,78249.9533,0.0,0.97991,2e-05,3.93155]
[1777717305762,39.63,78246.8633,0.0,0.97987,2e-05,3.93768]
[1777717310767,39.63,78243.9067,0.0,0.97984,2e-05,3.94344]
[1777717315772,39.62,78241.7633,0.0,0.97982,2e-05,3.94716]
[1777717320777,39.62,78246.5167,0.0,0.9799,2e-05,3.9339]
[1777717321399,39.62,78246.5167,0.0,0.9799,2e-05,3.9339]
[1777717321578,39.62,78246.5167,0.0,0.9799,2e-05,3.9339]
[1777717325216,39.62,78248.0433,0.0,0.97993,2e-05,3.92926]
[1777717330787,39.61,78250.16,0.0,0.97997,2e-05,3.9221]
[1777717335792,39.61,78251.15,0.0,0.97999,2e-05,3.91832]
[1777717340797,39.61,78252.5767,0.0,0.98002,2e-05,3.9135]
[1777717345802,39.6,78253.5733,0.0,0.98004,2e-05,3.90979]
[1777717350807,39.6,78253.8967,0.0,0.98006,2e-05,3.90776]
[1777717353810,39.6,78249.3367,0.0,0.98,2e-05,3.91641]
[1777717357814,39.6,78242.9767,0.0,0.97991,2e-05,3.93099]
[1777717358815,39.59,78238.1633,0.0,0.97984,2e-05,3.94258]
[1777717363820,39.59,78234.1933,0.0,0.97979,2e-05,3.95084]
[1777717368824,39.59,78233.74,0.0,0.97979,2e-05,3.95035]
[1777717374830,39.58,78234.1667,0.0,0.97981,2e-05,3.9474]
[1777717380800,39.58,78235.4867,0.0,0.97984,2e-05,3.94221]
[1777717381807,39.58,78219.5733,0.0,0.9796,2e-05,3.98137]
[1777717386842,39.57,78219.5167,0.0,0.97961,2e-05,3.97964]
[1777717391850,39.57,78217.8067,0.0,0.9796,2e-05,3.98204]
[1777717396855,39.56,78218.4367,0.0,0.97962,2e-05,3.97862]
[1777717401860,39.56,78218.51,0.0,0.97963,2e-05,3.97662]
[1777717406865,39.55,78217.7733,0.0,0.97963,2e-05,3.97665]
[1777717411870,39.55,78217.2767,0.0,0.97964,2e-05,3.97428]
[1777717416875,39.55,78216.32,0.0,0.97964,2e-05,3.97488]
[1777717421880,39.54,78215.5933,0.0,0.97964,2e-05,3.97491]
[1777717426885,39.54,78213.0133,0.0,0.97961,2e-05,3.97953]
[1777717431890,39.53,78213.3067,0.0,0.97962,2e-05,3.97698]
[1777717436895,39.53,78213.8367,0.0,0.97964,2e-05,3.97387]
[1777717441900,39.52,78213.7367,0.0,0.97965,2e-05,3.97237]
[1777717446905,39.52,78213.9433,0.0,0.97966,2e-05,3.97011]
[1777717453912,39.51,78213.6767,0.0,0.97968,2e-05,3.96837]
[1777717458917,39.51,78220.9767,0.0,0.9798,2e-05,3.94857]
[1777717463922,39.51,78218.63,0.0,0.97977,2e-05,3.95283]
[1777717468932,39.5,78217.82,0.0,0.97977,2e-05,3.95326]
[1777717473938,39.5,78216.8067,0.0,0.97977,2e-05,3.95241]
[1777717480945,39.49,78215.9067,0.0,0.97977,2e-05,3.95246]
[1777717485950,39.49,78215.9333,0.0,0.97978,2e-05,3.95084]
[1777717490955,39.49,78215.67,0.0,0.97978,2e-05,3.94995]
[1777717497962,39.48,78215.1833,0.0,0.97979,2e-05,3.94901]
[1777717502967,39.48,78212.9067,0.0,0.97976,2e-05,3.95311]
[1777717507972,39.47,78212.6667,0.0,0.97977,2e-05,3.95214]
[1777717512977,39.47,78212.9467,0.0,0.97978,2e-05,3.94991]
[1777717517982,39.47,78212.87,0.0,0.97979,2e-05,3.94858]
[1777717522987,39.46,78212.5533,0.0,0.9798,2e-05,3.94785]
[1777717527992,39.46,78211.5733,0.0,0.97979,2e-05,3.94877]
[1777717532997,39.45,78211.5867,0.0,0.97981,2e-05,3.94544]
[1777717538003,39.45,78212.0667,0.0,0.97982,2e-05,3.94278]
[1777717544011,39.45,78211.7867,0.0,0.97983,2e-05,3.94173]
[1777717549016,39.44,78211.6933,0.0,0.97984,2e-05,3.94053]
[1777717555016,39.44,78211.63,0.0,0.97985,2e-05,3.93897]
[1777717560030,39.44,78211.59,0.0,0.97986,2e-05,3.93766]
[1777717565035,39.43,78214.07,0.0,0.9799,2e-05,3.93012]
[1777717570040,39.43,78214.0867,0.0,0.97991,2e-05,3.92876]
[1777717575045,39.43,78213.6433,0.0,0.97991,2e-05,3.92853]
[1777717581051,39.42,78212.6433,0.0,0.97991,2e-05,3.92943]
[1777717586056,39.42,78211.9367,0.0,0.9799,2e-05,3.92985]
[1777717592062,39.41,78210.2933,0.0,0.9799,2e-05,3.93052]
[1777717597067,39.41,78210.0533,0.0,0.9799,2e-05,3.92979]
[1777717602072,39.41,78209.7367,0.0,0.9799,2e-05,3.92925]
[1777717607077,39.41,78214.29,0.0,0.97998,2e-05,3.91669]
[1777717612082,39.4,78215.7267,0.0,0.98001,2e-05,3.91196]
[1777717617087,39.4,78216.8467,0.0,0.98003,2e-05,3.90806]
[1777717622092,39.4,78220.35,0.0,0.98009,2e-05,3.89833]
[1777717627097,39.39,78220.86,0.0,0.98011,2e-05,3.89605]
[1777717632102,39.39,78220.8,0.0,0.98011,2e-05,3.89518]
[1777717637107,39.39,78221.8133,0.0,0.98013,2e-05,3.89169]
[1777717642112,39.39,78223.4267,0.0,0.98016,2e-05,3.88676]
[1777717647117,39.38,78223.7267,0.0,0.98017,2e-05,3.88509]
[1777717652122,39.38,78224.43,0.0,0.9802,2e-05,3.88067]
[1777717657127,39.38,78225.0,0.0,0.98021,2e-05,3.8784]
[1777717662133,39.38,78225.4667,0.0,0.98022,2e-05,3.87641]
[1777717667138,39.38,78225.4233,0.0,0.98023,2e-05,3.87567]
[1777717672143,39.37,78226.01,0.0,0.98024,2e-05,3.87341]
[1777717677148,39.37,78226.2333,0.0,0.98025,2e-05,3.87206]
[1777717682153,39.37,78226.3833,0.0,0.98026,2e-05,3.8709]
[1777717687158,39.37,78226.05,0.0,0.98026,2e-05,3.87093]
[1777717692163,39.37,78225.9967,0.0,0.98026,2e-05,3.87028]
[1777717697168,39.36,78225.9867,0.0,0.98027,2e-05,3.86952]
[1777717702173,39.36,78226.1967,0.0,0.98027,2e-05,3.86824]
[1777717707178,39.36,78225.9833,0.0,0.98028,2e-05,3.86801]
[1777717712183,39.36,78225.8233,0.0,0.98029,2e-05,3.86587]
[1777717717188,39.36,78226.3567,0.0,0.9803,2e-05,3.86383]
[1777717723194,39.36,78226.6633,0.0,0.98031,2e-05,3.86223]
[1777717728200,39.35,78226.4667,0.0,0.98031,2e-05,3.86201]
[1777717738210,39.35,78226.14,0.0,0.98031,2e-05,3.86142]
[1777717743215,39.35,78226.0733,0.0,0.98032,2e-05,3.86089]
[1777717748219,39.35,78226.16,0.0,0.98032,2e-05,3.85999]
[1777717753224,39.35,78226.0033,0.0,0.98032,2e-05,3.8597]
[1777717758229,39.34,78225.9067,0.0,0.98033,2e-05,3.85926]
[1777717764235,39.34,78225.7767,0.0,0.98033,2e-05,3.85878]
[1777717769240,39.34,78225.52,0.0,0.98033,2e-05,3.85874]
[1777717775246,39.34,78225.4867,0.0,0.98034,2e-05,3.85626]
[1777717780253,39.34,78225.33,0.0,0.98034,2e-05,3.856]
[1777717787260,39.33,78224.8067,0.0,0.98034,2e-05,3.85638]
[1777717792265,39.33,78224.8467,0.0,0.98034,2e-05,3.85564]
[1777717794267,39.33,78235.5067,0.0,0.98051,1e-05,3.82938]
[1777717799271,39.33,78235.3867,0.0,0.98051,1e-05,3.82928]
[1777717803275,39.33,78226.6567,0.0,0.98038,1e-05,3.85024]
[1777717804276,39.33,78220.1667,0.0,0.98028,2e-05,3.866]
[1777717809281,39.33,78218.5633,0.0,0.98026,2e-05,3.86919]
[1777717814286,39.33,78223.0933,0.0,0.98033,2e-05,3.85736]
[1777717819291,39.32,78223.0667,0.0,0.98034,2e-05,3.85678]
[1777717824296,39.32,78223.4967,0.0,0.98035,2e-05,3.8551]
[1777717829302,39.32,78224.5,0.0,0.98037,1e-05,3.85203]
[1777717835308,39.32,78225.1333,0.0,0.98039,1e-05,3.84801]
[1777717840313,39.32,78224.51,0.0,0.98038,1e-05,3.84896]
[1777717845318,39.32,78224.2967,0.0,0.98038,1e-05,3.84892]
[1777717851324,39.32,78224.9767,0.0,0.9804,1e-05,3.84658]
[1777717856329,39.31,78224.99,0.0,0.9804,1e-05,3.846]
[1777717861334,39.31,78225.56,0.0,0.98041,1e-05,3.84407]
[1777717867214,39.31,78225.7067,0.0,0.98042,1e-05,3.84319]
[1777717872345,39.31,78224.9667,0.0,0.98041,1e-05,3.84438]
[1777717879294,39.31,78224.8433,0.0,0.98041,1e-05,3.84394]
[1777717884357,39.31,78224.8467,0.0,0.98042,1e-05,3.84341]
[1777717889362,39.31,78225.1333,0.0,0.98042,1e-05,3.8422]
[1777717895368,39.3,78227.6633,0.0,0.98047,1e-05,3.8337]
[1777717900374,39.3,78227.5367,0.0,0.98047,1e-05,3.83358]
[1777717905379,39.3,78227.4,0.0,0.98047,1e-05,3.83349]
[1777717908382,39.3,78235.5033,0.0,0.9806,1e-05,3.81352]
[1777717913387,39.3,78238.0833,0.0,0.98064,1e-05,3.80705]
[1777717918392,39.3,78235.7067,0.0,0.9806,1e-05,3.81261]
[1777717923397,39.3,78233.6033,0.0,0.98057,1e-05,3.81745]
[1777717928402,39.3,78233.6133,0.0,0.98057,1e-05,3.81713]
[1777717937411,39.3,78233.2333,0.0,0.98057,1e-05,3.81754]
[1777717943417,39.3,78232.75,0.0,0.98057,1e-05,3.81837]
[1777717948422,39.3,78233.3567,0.0,0.98058,1e-05,3.81661]
[1777717953427,39.3,78232.9433,0.0,0.98058,1e-05,3.81557]
[1777717958432,39.3,78232.7967,0.0,0.98058,1e-05,3.81566]
[1777717965439,39.29,78232.7733,0.0,0.98058,1e-05,3.81533]
[1777717970444,39.29,78232.9533,0.0,0.98059,1e-05,3.81463]
[1777717976450,39.29,78232.9233,0.0,0.98059,1e-05,3.81439]
[1777717981455,39.29,78232.9867,0.0,0.98059,1e-05,3.81398]
[1777717987464,39.29,78232.9033,0.0,0.98059,1e-05,3.81388]
[1777717992469,39.29,78232.9567,0.0,0.98059,1e-05,3.8135]
[1777717999476,39.29,78232.7233,0.0,0.98059,1e-05,3.81371]
[1777718004481,39.29,78232.87,0.0,0.9806,1e-05,3.81311]
[1777718009486,39.29,78232.83,0.0,0.9806,1e-05,3.81296]
[1777718014491,39.29,78232.6867,0.0,0.9806,1e-05,3.81131]
[1777718019496,39.29,78233.35,0.0,0.98062,1e-05,3.80947]
[1777718028333,39.29,78233.35,0.0,0.98062,1e-05,3.80913]
[1777718033513,39.29,78233.6967,0.0,0.98062,1e-05,3.80803]
[1777718039519,39.29,78233.7067,0.0,0.98063,1e-05,3.80777]
[1777718045526,39.28,78233.7667,0.0,0.98063,1e-05,3.80738]
[1777718051533,39.28,78235.25,0.0,0.98065,1e-05,3.80359]
[1777718059541,39.28,78235.11,0.0,0.98065,1e-05,3.80367]
[1777718064546,39.28,78234.83,0.0,0.98065,1e-05,3.80418]
[1777718071553,39.28,78234.6467,0.0,0.98066,1e-05,3.80263]
[1777718076558,39.28,78238.1367,0.0,0.98071,1e-05,3.79402]
[1777718081563,39.28,78241.63,0.0,0.98076,1e-05,3.78551]
[1777718086568,39.28,78244.6867,0.0,0.9808,1e-05,3.77815]
[1777718091582,39.28,78244.7233,0.0,0.9808,1e-05,3.77812]
[1777718096587,39.28,78246.8,0.0,0.98083,1e-05,3.77318]
[1777718101592,39.28,78246.6967,0.0,0.98083,1e-05,3.77353]
[1777718106597,39.28,78245.68,0.0,0.98082,1e-05,3.77607]
[1777718111602,39.28,78245.47,0.0,0.98081,1e-05,3.77665]
[1777718123613,39.28,78245.1567,0.0,0.98081,1e-05,3.77756]
[1777718129619,39.28,78245.0033,0.0,0.98081,1e-05,3.77801]
[1777718135625,39.28,78244.7567,0.0,0.98081,1e-05,3.77693]
[1777718141632,39.28,78244.58,0.0,0.98081,1e-05,3.77743]
[1777718147638,39.28,78244.5367,0.0,0.98081,1e-05,3.77761]
[1777718152643,39.28,78244.4433,0.0,0.9808,1e-05,3.77789]
[1777718157648,39.28,78244.4133,0.0,0.9808,1e-05,3.77802]
[1777718162653,39.28,78244.37,0.0,0.9808,1e-05,3.77818]
[1777718164655,39.28,78235.7933,0.0,0.98068,1e-05,3.79893]
[1777718169660,39.28,78231.4533,0.0,0.98061,1e-05,3.8093]
[1777718174665,39.28,78230.1733,0.0,0.98059,1e-05,3.81219]
[1777718179670,39.28,78229.3933,0.0,0.98058,1e-05,3.81384]
[1777718187441,39.28,78230.21,0.0,0.9806,1e-05,3.81152]
[1777718194685,39.28,78229.18,0.0,0.98059,1e-05,3.81186]
[1777718199690,39.28,78230.4033,0.0,0.98061,1e-05,3.80868]
[1777718204695,39.28,78229.0733,0.0,0.9806,1e-05,3.81169]
[1777718211609,39.28,78228.92,0.0,0.98059,1e-05,3.81174]
[1777718216707,39.28,78227.8167,0.0,0.98058,1e-05,3.81417]
[1777718222686,39.28,78227.6833,0.0,0.98058,1e-05,3.81419]
[1777718227718,39.28,78226.6333,0.0,0.98057,1e-05,3.81648]
[1777718232723,39.28,78226.0533,0.0,0.98056,1e-05,3.81761]
[1777718237729,39.28,78225.02,0.0,0.98055,1e-05,3.81984]
[1777718243735,39.28,78224.46,0.0,0.98054,1e-05,3.82085]
[1777718255746,39.27,78223.5867,0.0,0.98054,1e-05,3.82047]
[1777718260751,39.27,78225.0833,0.0,0.98056,1e-05,3.81654]
[1777718265756,39.27,78224.7433,0.0,0.98056,1e-05,3.8171]
[1777718272763,39.27,78225.0067,0.0,0.98057,1e-05,3.81608]
[1777718278769,39.27,78225.2267,0.0,0.98057,1e-05,3.81523]
[1777718283774,39.27,78225.3833,0.0,0.98057,1e-05,3.81459]
[1777718288779,39.27,78225.45,0.0,0.98058,1e-05,3.81418]
[1777718294785,39.27,78225.66,0.0,0.98058,1e-05,3.81338]
[1777718300791,39.27,78224.9467,0.0,0.98057,1e-05,3.81481]
[1777718305796,39.27,78224.86,0.0,0.98057,1e-05,3.81477]
[1777718310801,39.27,78224.9933,0.0,0.98058,1e-05,3.81419]
[1777718315806,39.27,78224.78,0.0,0.98058,1e-05,3.81271]
[1777718324815,39.26,78224.67,0.0,0.98058,1e-05,3.81256]
[1777718329820,39.26,78225.1933,0.0,0.98059,1e-05,3.81106]
[1777718334825,39.26,78224.5633,0.0,0.98059,1e-05,3.81237]
[1777718341832,39.26,78224.76,0.0,0.98059,1e-05,3.81157]
[1777718346837,39.26,78224.8367,0.0,0.98059,1e-05,3.81116]
[1777718351842,39.26,78224.58,0.0,0.98059,1e-05,3.81156]
[1777718357624,39.26,78224.35,0.0,0.98059,1e-05,3.81189]
[1777718362853,39.26,78224.63,0.0,0.98059,1e-05,3.81095]
[1777718368859,39.26,78224.5233,0.0,0.98059,1e-05,3.81095]
[1777718373864,39.26,78224.7833,0.0,0.98061,1e-05,3.80835]
[1777718382799,39.26,78224.69,0.0,0.98061,1e-05,3.80822]
[1777718387834,39.26,78224.8833,0.0,0.98061,1e-05,3.80756]
[1777718392883,39.26,78224.8033,0.0,0.98061,1e-05,3.80757]
[1777718397888,39.26,78222.4067,0.0,0.98058,1e-05,3.8132]
[1777718402893,39.26,78222.58,0.0,0.98058,1e-05,3.81255]
[1777718407898,39.26,78222.33,0.0,0.98058,1e-05,3.81293]
[1777718412903,39.26,78221.5033,0.0,0.98057,1e-05,3.8147]
[1777718418909,39.25,78221.7133,0.0,0.98057,1e-05,3.8139]
[1777718423914,39.25,78221.7867,0.0,0.98058,1e-05,3.81348]
[1777718428919,39.25,78220.9633,0.0,0.98057,1e-05,3.81524]
[1777718429920,39.25,78208.2567,0.0,0.98038,2e-05,3.84621]
[1777718434925,39.25,78208.69,0.0,0.98039,2e-05,3.84285]
[1777718439930,39.25,78209.4967,0.0,0.98041,2e-05,3.8404]
[1777718444935,39.25,78211.4533,0.0,0.98044,1e-05,3.83516]
[1777718449940,39.25,78213.0333,0.0,0.98047,1e-05,3.83089]
[1777718455946,39.25,78213.9133,0.0,0.98048,1e-05,3.8283]
[1777718461952,39.25,78216.45,0.0,0.98052,1e-05,3.8217]
[1777718466957,39.25,78217.6733,0.0,0.98054,1e-05,3.81842]
[1777718471962,39.25,78218.46,0.0,0.98056,1e-05,3.81623]
[1777718476967,39.24,78219.3167,0.0,0.98057,1e-05,3.8139]
[1777718481972,39.24,78220.4133,0.0,0.98059,1e-05,3.811]
[1777718486977,39.24,78221.3533,0.0,0.9806,1e-05,3.80851]
[1777718491982,39.24,78223.1967,0.0,0.98064,1e-05,3.8021]
[1777718496987,39.24,78223.7833,0.0,0.98065,1e-05,3.80054]
[1777718501992,39.24,78223.89,0.0,0.98065,1e-05,3.80017]
[1777718506997,39.24,78225.04,0.0,0.98067,1e-05,3.79727]
[1777718513003,39.24,78225.2333,0.0,0.98067,1e-05,3.7967]
[1777718518008,39.24,78225.7067,0.0,0.98068,1e-05,3.79547]
[1777718523014,39.24,78225.8633,0.0,0.98068,1e-05,3.79502]
[1777718528019,39.24,78226.2633,0.0,0.98069,1e-05,3.79398]
[1777718533024,39.24,78225.88,0.0,0.98069,1e-05,3.79484]
[1777718538029,39.24,78225.5267,0.0,0.98068,1e-05,3.79563]
[1777718543206,39.24,78225.2133,0.0,0.98068,1e-05,3.79632]
[1777718549040,39.24,78224.18,0.0,0.98066,1e-05,3.79871]
[1777718554045,39.24,78225.0667,0.0,0.98068,1e-05,3.79471]
[1777718559050,39.24,78224.9833,0.0,0.98068,1e-05,3.79484]
[1777718565056,39.24,78227.25,0.0,0.98072,1e-05,3.78929]
[1777718571062,39.24,78226.9433,0.0,0.98071,1e-05,3.79]
[1777718575524,39.24,78226.66,0.0,0.98071,1e-05,3.79067]
[1777718575578,39.24,78226.66,0.0,0.98071,1e-05,3.79067]
[1777718575919,39.24,78226.66,0.0,0.98071,1e-05,3.79066]
[1777718576646,39.24,78226.66,0.0,0.98071,1e-05,3.79066]
[1777718576826,39.24,78226.66,0.0,0.98071,1e-05,3.79066]
[1777718582073,39.24,78226.5167,0.0,0.98071,1e-05,3.79096]
[1777718584672,39.24,78226.8133,0.0,0.98071,1e-05,3.79022]
[1777718584846,39.24,78226.8133,0.0,0.98071,1e-05,3.79022]
[1777718585076,39.24,78226.5533,0.0,0.98071,1e-05,3.79085]
[1777718585123,39.24,78226.5533,0.0,0.98071,1e-05,3.79085]
[1777718585327,39.24,78226.5533,0.0,0.98071,1e-05,3.79085]
[1777718592088,39.24,78226.3167,0.0,0.9807,1e-05,3.79137]
[1777718593621,39.24,78226.3933,0.0,0.98071,1e-05,3.79118]
[1777718593843,39.24,78226.3933,0.0,0.98071,1e-05,3.79118]
[1777718594124,39.24,78226.3933,0.0,0.98071,1e-05,3.79118]
[1777718594338,39.24,78226.3933,0.0,0.98071,1e-05,3.79118]
[1777718595091,39.24,78225.3,0.0,0.98069,1e-05,3.79381]
[1777718596092,39.24,78217.7867,0.0,0.98058,1e-05,3.81205]
[1777718596423,39.24,78217.7867,0.0,0.98058,1e-05,3.81205]
[1777718602098,39.24,78214.6967,0.0,0.98053,1e-05,3.81927]
[1777718607103,39.24,78212.85,0.0,0.98051,1e-05,3.82348]
[1777718612108,39.24,78211.99,0.0,0.98051,1e-05,3.82348]
[1777718617113,39.24,78214.28,0.0,0.98054,1e-05,3.81761]
[1777718623119,39.24,78213.1767,0.0,0.98053,1e-05,3.81997]
[1777718632128,39.23,78211.8867,0.0,0.98051,1e-05,3.82258]
[1777718637133,39.23,78212.2533,0.0,0.98052,1e-05,3.82139]
[1777718642138,39.23,78211.5267,0.0,0.98051,1e-05,3.82286]
[1777718647143,39.23,78211.19,0.0,0.98051,1e-05,3.82336]
[1777718653149,39.23,78210.4333,0.0,0.9805,1e-05,3.82483]
[1777718658154,39.23,78209.6833,0.0,0.98049,1e-05,3.82633]
[1777718664160,39.23,78208.5533,0.0,0.98047,1e-05,3.82868]
[1777718669165,39.23,78208.69,0.0,0.98048,1e-05,3.828]
[1777718671734,39.23,78208.65,0.0,0.98049,1e-05,3.82619]
[1777718671832,39.23,78208.65,0.0,0.98049,1e-05,3.82619]
[1777718672071,39.23,78208.65,0.0,0.98049,1e-05,3.82612]
[1777718672880,39.23,78208.65,0.0,0.98049,1e-05,3.82612]
[1777718673076,39.23,78208.65,0.0,0.98049,1e-05,3.82612]
[1777718681176,39.23,78208.4,0.0,0.98049,1e-05,3.82613]
[1777718685986,39.23,78208.36,0.0,0.98049,1e-05,3.82616]
[1777718686078,39.23,78208.36,0.0,0.98049,1e-05,3.82616]
[1777718686080,39.23,78208.36,0.0,0.98049,1e-05,3.82589]
[1777718686511,39.23,78208.36,0.0,0.98049,1e-05,3.82589]
[1777718686580,39.23,78208.36,0.0,0.98049,1e-05,3.82589]
[1777718694189,39.22,78208.2067,0.0,0.98049,1e-05,3.82574]
[1777718696191,39.22,78221.02,0.0,0.98068,1e-05,3.79442]
[1777718697192,39.22,78230.24,0.0,0.98082,1e-05,3.77209]
[1777718698397,39.22,78229.8367,0.0,0.98081,1e-05,3.77309]
[1777718699194,39.22,78229.7233,0.0,0.98081,1e-05,3.77339]
[1777718699335,39.22,78229.7233,0.0,0.98081,1e-05,3.77339]
[1777718700052,39.22,78229.7233,0.0,0.98081,1e-05,3.77339]
[1777718700082,39.22,78229.7233,0.0,0.98081,1e-05,3.77339]
[1777718703198,39.22,78216.7733,0.0,0.98062,1e-05,3.80486]
[1777718703587,39.22,78216.7733,0.0,0.98062,1e-05,3.80486]
[1777718703835,39.22,78216.7733,0.0,0.98062,1e-05,3.80486]
[1777718704199,39.22,78218.5933,0.0,0.98064,1e-05,3.8004]
[1777718704453,39.22,78218.5933,0.0,0.98064,1e-05,3.8004]
[1777718704578,39.22,78218.5933,0.0,0.98064,1e-05,3.8004]
[1777718708548,39.22,78214.0933,0.0,0.98058,1e-05,3.81123]
[1777718708577,39.22,78214.0933,0.0,0.98058,1e-05,3.81123]
[1777718708725,39.22,78214.0933,0.0,0.98058,1e-05,3.81123]
[1777718708829,39.22,78214.0933,0.0,0.98058,1e-05,3.81123]
[1777718709204,39.22,78214.4933,0.0,0.98058,1e-05,3.81022]
[1777718715137,39.22,78214.1567,0.0,0.98058,1e-05,3.8108]
[1777718721179,39.22,78213.9033,0.0,0.98058,1e-05,3.81117]
[1777718726221,39.22,78214.2,0.0,0.98058,1e-05,3.81025]
[1777718727203,39.22,78214.2,0.0,0.98058,1e-05,3.81025]
[1777718727221,39.22,78214.2,0.0,0.98058,1e-05,3.81021]
[1777718727289,39.22,78214.2,0.0,0.98058,1e-05,3.81021]
[1777718727326,39.22,78214.2,0.0,0.98058,1e-05,3.81021]
[1777718733229,39.22,78214.6167,0.0,0.9806,1e-05,3.80721]
[1777718738234,39.22,78215.63,0.0,0.98062,1e-05,3.80458]
[1777718740541,39.22,78214.8967,0.0,0.98061,1e-05,3.8063]
[1777718740584,39.22,78214.8967,0.0,0.98061,1e-05,3.8063]
[1777718740955,39.22,78214.8967,0.0,0.98061,1e-05,3.8063]
[1777718741082,39.22,78214.8967,0.0,0.98061,1e-05,3.8063]
[1777718741180,39.22,78214.8967,0.0,0.98061,1e-05,3.80627]
[1777718746242,39.22,78215.14,0.0,0.98061,1e-05,3.80552]
[1777718751247,39.22,78214.0167,0.0,0.98059,1e-05,3.80809]
[1777718752282,39.22,78214.0167,0.0,0.98059,1e-05,3.80809]
[1777718752334,39.22,78214.0167,0.0,0.98059,1e-05,3.80809]
[1777718753171,39.22,78214.0167,0.0,0.98059,1e-05,3.80809]
[1777718753249,39.22,78213.9967,0.0,0.98059,1e-05,3.80807]
[1777718753333,39.22,78213.9967,0.0,0.98059,1e-05,3.80807]
[1777718759255,39.22,78212.43,0.0,0.98057,1e-05,3.81164]
[1777718760501,39.22,78212.53,0.0,0.98057,1e-05,3.81135]
[1777718760587,39.22,78212.53,0.0,0.98057,1e-05,3.81135]
[1777718769604,39.22,78210.0167,0.0,0.98054,1e-05,3.81713]
[1777718769830,39.22,78210.0167,0.0,0.98054,1e-05,3.81713]
[1777718770054,39.22,78210.0167,0.0,0.98054,1e-05,3.81713]
[1777718770087,39.22,78210.0167,0.0,0.98054,1e-05,3.81713]
[1777718770155,39.22,78210.0167,0.0,0.98054,1e-05,3.81708]
[1777718779274,39.22,78210.45,0.0,0.98055,1e-05,3.81553]
[1777718781058,39.22,78212.2267,0.0,0.98058,1e-05,3.81115]
[1777718781081,39.22,78212.2267,0.0,0.98058,1e-05,3.81115]
[1777718781276,39.22,78212.2967,0.0,0.98058,1e-05,3.81094]
[1777718781676,39.22,78212.2967,0.0,0.98058,1e-05,3.81094]
[1777718781836,39.22,78212.2967,0.0,0.98058,1e-05,3.81094]
[1777718788283,39.22,78212.65,0.0,0.98058,1e-05,3.8098]
[1777718788723,39.22,78212.65,0.0,0.98058,1e-05,3.8098]
[1777718788834,39.22,78212.65,0.0,0.98058,1e-05,3.8098]
[1777718789197,39.22,78212.65,0.0,0.98058,1e-05,3.8098]
[1777718789335,39.22,78212.65,0.0,0.98058,1e-05,3.8098]
[1777718790285,39.22,78212.4267,0.0,0.98058,1e-05,3.81027]
[1777718795290,39.22,78212.4233,0.0,0.98059,1e-05,3.80833]
[1777718797327,39.22,78213.6567,0.0,0.98061,1e-05,3.80526]
[1777718797578,39.22,78213.6567,0.0,0.98061,1e-05,3.80526]
[1777718797864,39.22,78213.6567,0.0,0.98061,1e-05,3.80526]
[1777718798088,39.22,78213.6567,0.0,0.98061,1e-05,3.80526]
[1777718798293,39.22,78213.5733,0.0,0.98061,1e-05,3.80543]
[1777718803298,39.22,78213.0733,0.0,0.9806,1e-05,3.80649]
[1777718803448,39.22,78213.0733,0.0,0.9806,1e-05,3.80649]
[1777718803582,39.22,78213.0733,0.0,0.9806,1e-05,3.80649]
[1777718804299,39.22,78213.1267,0.0,0.9806,1e-05,3.80633]
[1777718809304,39.21,78213.09,0.0,0.9806,1e-05,3.80626]
[1777718811187,39.21,78212.8333,0.0,0.9806,1e-05,3.80686]
[1777718811332,39.21,78212.8333,0.0,0.9806,1e-05,3.80682]
[1777718817311,39.21,78216.4933,0.0,0.98065,1e-05,3.79775]
[1777718817863,39.21,78216.4933,0.0,0.98065,1e-05,3.79775]
[1777718818088,39.21,78216.4933,0.0,0.98065,1e-05,3.79775]
[1777718818312,39.21,78216.3533,0.0,0.98065,1e-05,3.79807]
[1777718818316,39.21,78216.3533,0.0,0.98065,1e-05,3.79807]
[1777718818336,39.21,78216.3533,0.0,0.98065,1e-05,3.79807]
[1777718825319,39.21,78215.9567,0.0,0.98065,1e-05,3.79891]
[1777718830324,39.21,78215.2733,0.0,0.98064,1e-05,3.80047]
[1777718832654,39.21,78215.2867,0.0,0.98064,1e-05,3.80039]
[1777718832842,39.21,78215.2867,0.0,0.98064,1e-05,3.80039]
[1777718838332,39.21,78215.0667,0.0,0.98064,1e-05,3.8008]
[1777718843337,39.21,78216.2167,0.0,0.98065,1e-05,3.79789]
[1777718844858,39.21,78215.9033,0.0,0.98065,1e-05,3.79864]
[1777718845081,39.21,78215.9033,0.0,0.98065,1e-05,3.79864]
[1777718845309,39.21,78215.9033,0.0,0.98065,1e-05,3.79864]
[1777718845339,39.21,78215.93,0.0,0.98065,1e-05,3.79855]
[1777718850344,39.21,78216.99,0.0,0.98067,1e-05,3.79589]
[1777718855349,39.21,78217.14,0.0,0.98068,1e-05,3.79371]
[1777718856726,39.21,78216.6,0.0,0.98067,1e-05,3.79501]
[1777718856830,39.21,78216.6,0.0,0.98067,1e-05,3.79501]
[1777718857321,39.21,78216.6,0.0,0.98067,1e-05,3.79501]
[1777718857351,39.21,78216.6133,0.0,0.98067,1e-05,3.79497]
[1777718857585,39.21,78216.6133,0.0,0.98067,1e-05,3.79497]
[1777718863356,39.21,78216.5233,0.0,0.98067,1e-05,3.79511]
[1777718870225,39.21,78216.4267,0.0,0.98067,1e-05,3.79527]
[1777718877274,39.21,78216.34,0.0,0.98067,1e-05,3.79538]
[1777718880350,39.21,78216.33,0.0,0.98067,1e-05,3.79539]
[1777718880578,39.21,78216.33,0.0,0.98067,1e-05,3.79537]
[1777718880796,39.21,78216.33,0.0,0.98067,1e-05,3.79537]
[1777718880836,39.21,78216.33,0.0,0.98067,1e-05,3.79537]
[1777718881302,39.21,78216.33,0.0,0.98067,1e-05,3.79536]
[1777718886379,39.21,78216.9967,0.0,0.98068,1e-05,3.79368]
[1777718892385,39.21,78217.0333,0.0,0.98068,1e-05,3.79354]
[1777718894023,39.21,78217.0333,0.0,0.98068,1e-05,3.79353]
[1777718894078,39.21,78217.0333,0.0,0.98068,1e-05,3.79353]
[1777718894304,39.21,78217.0333,0.0,0.98068,1e-05,3.79353]
[1777718894333,39.21,78217.0333,0.0,0.98068,1e-05,3.79353]
[1777718894388,39.21,78216.1367,0.0,0.98067,1e-05,3.79569]
[1777718899393,39.21,78216.71,0.0,0.98067,1e-05,3.79424]
[1777718911404,39.21,78216.5667,0.0,0.98068,1e-05,3.79269]
[1777718911737,39.21,78216.5667,0.0,0.98068,1e-05,3.79269]
[1777718911833,39.21,78216.5667,0.0,0.98068,1e-05,3.79269]
[1777718912354,39.21,78216.5667,0.0,0.98068,1e-05,3.79269]
[1777718912405,39.21,78216.7367,0.0,0.98068,1e-05,3.79227]
[1777718912586,39.21,78216.7367,0.0,0.98068,1e-05,3.79227]
[1777718918411,39.21,78216.7633,0.0,0.98068,1e-05,3.79216]
[1777718924417,39.21,78216.0,0.0,0.98067,1e-05,3.79396]
[1777718930423,39.21,78215.57,0.0,0.98067,1e-05,3.79494]
[1777718937430,39.21,78215.5367,0.0,0.98067,1e-05,3.79493]
[1777718941438,39.21,78215.57,0.0,0.98067,1e-05,3.7948]
[1777718941584,39.21,78215.57,0.0,0.98067,1e-05,3.7948]
[1777718941804,39.21,78215.57,0.0,0.98067,1e-05,3.7948]
[1777718941830,39.21,78215.57,0.0,0.98067,1e-05,3.7948]
[1777718943436,39.21,78215.6167,0.0,0.98067,1e-05,3.79466]
[1777718949442,39.21,78215.69,0.0,0.98067,1e-05,3.79442]
[1777718954447,39.21,78215.7467,0.0,0.98067,1e-05,3.79422]
[1777718959452,39.21,78216.3233,0.0,0.98068,1e-05,3.79277]
[1777718965458,39.21,78216.32,0.0,0.98068,1e-05,3.79273]
[1777718966182,39.21,78216.32,0.0,0.98068,1e-05,3.79273]
[1777718966333,39.21,78216.32,0.0,0.98068,1e-05,3.79273]
[1777718966398,39.21,78216.32,0.0,0.98068,1e-05,3.79272]
[1777718966554,39.21,78216.32,0.0,0.98068,1e-05,3.79272]
[1777718966581,39.21,78216.32,0.0,0.98068,1e-05,3.79272]
[1777718973466,39.21,78216.7433,0.0,0.9807,1e-05,3.78988]
[1777718979489,39.21,78216.8967,0.0,0.9807,1e-05,3.78948]
[1777718984494,39.21,78216.6567,0.0,0.98069,1e-05,3.79005]
[1777718989499,39.21,78216.9533,0.0,0.9807,1e-05,3.78932]
[1777718995105,39.21,78217.05,0.0,0.9807,1e-05,3.78907]
[1777718996506,39.21,78249.2833,0.0,0.98117,1e-05,3.71158]
[1777718999000,39.21,78249.29,0.0,0.98117,1e-05,3.71182]
[1777718999252,39.21,78249.29,0.0,0.98117,1e-05,3.71182]
[1777718999509,39.21,78249.5633,0.0,0.98118,1e-05,3.7113]
[1777718999662,39.21,78249.5633,0.0,0.98118,1e-05,3.7113]
[1777718999831,39.21,78249.5633,0.0,0.98118,1e-05,3.7113]
[1777719002512,39.21,78242.8067,0.0,0.98107,1e-05,3.72783]
[1777719004537,39.21,78241.3,0.0,0.98105,1e-05,3.73164]
[1777719004577,39.21,78241.3,0.0,0.98105,1e-05,3.73164]
[1777719004902,39.21,78241.3,0.0,0.98105,1e-05,3.73164]
[1777719005093,39.21,78241.3,0.0,0.98105,1e-05,3.73164]
[1777719005515,39.21,78241.2133,0.0,0.98105,1e-05,3.73194]
[1777719010520,39.21,78237.4367,0.0,0.98099,1e-05,3.74144]
[1777719015524,39.21,78235.61,0.0,0.98096,1e-05,3.74623]
[1777719017560,39.21,78234.8933,0.0,0.98095,1e-05,3.74809]
[1777719017576,39.21,78234.8933,0.0,0.98095,1e-05,3.74809]
[1777719018240,39.21,78234.8933,0.0,0.98095,1e-05,3.74809]
[1777719018332,39.21,78234.8933,0.0,0.98095,1e-05,3.74809]
[1777719018527,39.21,78234.5533,0.0,0.98095,1e-05,3.74897]
[1777719023532,39.22,78233.3033,0.0,0.98093,1e-05,3.7523]
[1777719029538,39.22,78231.2233,0.0,0.98089,1e-05,3.75765]
[1777719034543,39.22,78229.6333,0.0,0.98088,1e-05,3.75999]
[1777719039548,39.22,78229.2733,0.0,0.98087,1e-05,3.76108]
[1777719045459,39.22,78228.72,0.0,0.98086,1e-05,3.76268]
[1777719052508,39.22,78227.5533,0.0,0.98084,1e-05,3.76576]
[1777719055171,39.22,78227.05,0.0,0.98083,1e-05,3.76705]
[1777719055326,39.22,78227.05,0.0,0.98083,1e-05,3.76705]
[1777719056137,39.22,78227.05,0.0,0.98083,1e-05,3.76705]
[1777719056337,39.22,78227.05,0.0,0.98083,1e-05,3.76705]
[1777719056431,39.22,78227.05,0.0,0.98083,1e-05,3.76708]
[1777719062570,39.22,78226.9767,0.0,0.98083,1e-05,3.7675]
[1777719068576,39.22,78226.9333,0.0,0.98083,1e-05,3.76781]
[1777719074299,39.22,78227.3,0.0,0.98083,1e-05,3.76706]
[1777719074327,39.22,78227.3,0.0,0.98083,1e-05,3.76706]
[1777719074582,39.22,78226.9667,0.0,0.98083,1e-05,3.76793]
[1777719074918,39.22,78226.9667,0.0,0.98083,1e-05,3.76793]
[1777719075081,39.22,78226.9667,0.0,0.98083,1e-05,3.76793]
[1777719080588,39.22,78226.41,0.0,0.98082,1e-05,3.76947]
[1777719087595,39.22,78226.79,0.0,0.98082,1e-05,3.76876]
[1777719093601,39.22,78226.1233,0.0,0.98082,1e-05,3.7688]
[1777719097941,39.22,78225.7667,0.0,0.98081,1e-05,3.76979]
[1777719098079,39.22,78225.7667,0.0,0.98081,1e-05,3.76979]
[1777719098464,39.22,78225.7667,0.0,0.98081,1e-05,3.76979]
[1777719098579,39.22,78225.7667,0.0,0.98081,1e-05,3.76979]
[1777719098606,39.22,78225.77,0.0,0.98081,1e-05,3.76981]
[1777719103611,39.22,78225.5967,0.0,0.98081,1e-05,3.77037]
[1777719108616,39.22,78226.3533,0.0,0.98082,1e-05,3.76869]
[1777719113621,39.22,78225.6967,0.0,0.98081,1e-05,3.77042]
[1777719118626,39.22,78225.73,0.0,0.98081,1e-05,3.77048]
[1777719118977,39.22,78225.73,0.0,0.98081,1e-05,3.77048]
[1777719119082,39.22,78225.73,0.0,0.98081,1e-05,3.77048]
[1777719119507,39.22,78225.73,0.0,0.98081,1e-05,3.77048]
[1777719119580,39.22,78225.73,0.0,0.98081,1e-05,3.77048]
[1777719119603,39.22,78225.73,0.0,0.98081,1e-05,3.77051]
[1777719125632,39.22,78224.97,0.0,0.9808,1e-05,3.77251]
[1777719126296,39.22,78224.97,0.0,0.9808,1e-05,3.77251]
[1777719126327,39.22,78224.97,0.0,0.9808,1e-05,3.77251]
[1777719126633,39.22,78219.3267,0.0,0.98071,1e-05,3.78619]
[1777719127036,39.22,78219.3267,0.0,0.98071,1e-05,3.78619]
[1777719127083,39.22,78219.3267,0.0,0.98071,1e-05,3.78619]
[1777719133640,39.22,78224.6767,0.0,0.98079,1e-05,3.77329]
[1777719138645,39.22,78228.1967,0.0,0.98084,1e-05,3.76493]
[1777719139522,39.22,78228.1967,0.0,0.98084,1e-05,3.76493]
[1777719139579,39.22,78228.1967,0.0,0.98084,1e-05,3.76493]
[1777719139623,39.22,78228.1967,0.0,0.98084,1e-05,3.76497]
[1777719140328,39.22,78228.1967,0.0,0.98084,1e-05,3.76497]
[1777719140585,39.22,78228.1967,0.0,0.98084,1e-05,3.76497]
[1777719146653,39.23,78233.9533,0.0,0.98093,1e-05,3.75141]
[1777719150478,39.23,78234.9767,0.0,0.98094,1e-05,3.74907]
[1777719150577,39.23,78234.9767,0.0,0.98094,1e-05,3.74907]
[1777719150638,39.23,78234.9767,0.0,0.98094,1e-05,3.7492]
[1777719151162,39.23,78234.9767,0.0,0.98094,1e-05,3.7492]
[1777719151333,39.23,78234.9767,0.0,0.98094,1e-05,3.7492]
[1777719158665,39.23,78239.5633,0.0,0.98101,1e-05,3.73703]
[1777719164672,39.23,78239.6433,0.0,0.98101,1e-05,3.73735]
[1777719170678,39.23,78243.7167,0.0,0.98107,1e-05,3.72814]
[1777719174682,39.23,78248.0667,0.0,0.98113,1e-05,3.71814]
[1777719175317,39.23,78248.0667,0.0,0.98113,1e-05,3.71814]
[1777719175330,39.23,78248.0667,0.0,0.98113,1e-05,3.71814]
[1777719175683,39.23,78247.15,0.0,0.98111,1e-05,3.72045]
[1777719176224,39.23,78247.15,0.0,0.98111,1e-05,3.72045]
[1777719176331,39.23,78247.15,0.0,0.98111,1e-05,3.72045]
[1777719182690,39.23,78248.7167,0.0,0.98113,1e-05,3.71752]
[1777719182893,39.23,78248.7167,0.0,0.98113,1e-05,3.71752]
[1777719183082,39.23,78248.7167,0.0,0.98113,1e-05,3.71752]
[1777719183678,39.23,78248.7167,0.0,0.98113,1e-05,3.71752]
[1777719183691,39.23,78249.13,0.0,0.98114,1e-05,3.71665]
[1777719183835,39.23,78249.13,0.0,0.98114,1e-05,3.71665]
[1777719189697,39.24,78249.3167,0.0,0.98114,1e-05,3.71691]
[1777719193386,39.24,78249.7567,0.0,0.98114,1e-05,3.71621]
[1777719193578,39.24,78249.7567,0.0,0.98114,1e-05,3.71621]
[1777719193668,39.24,78249.7567,0.0,0.98114,1e-05,3.71635]
[1777719194393,39.24,78249.7567,0.0,0.98114,1e-05,3.71635]
[1777719194583,39.24,78249.7567,0.0,0.98114,1e-05,3.71635]
[1777719195703,39.24,78253.2,0.0,0.98119,1e-05,3.70839]
[1777719199707,39.24,78249.9533,0.0,0.98114,1e-05,3.71664]
[1777719205630,39.24,78248.3933,0.0,0.98111,1e-05,3.72105]
[1777719207715,39.24,78244.4067,0.0,0.98105,1e-05,3.7308]
[1777719216712,39.24,78242.0367,0.0,0.98102,1e-05,3.73553]
[1777719217725,39.24,78238.4733,0.0,0.98097,1e-05,3.74417]
[1777719225734,39.24,78237.2467,0.0,0.98095,1e-05,3.74765]
[1777719226263,39.24,78237.2467,0.0,0.98095,1e-05,3.74765]
[1777719226326,39.24,78237.2467,0.0,0.98095,1e-05,3.74765]
[1777719226735,39.25,78237.5767,0.0,0.98095,1e-05,3.74692]
[1777719227367,39.25,78237.5767,0.0,0.98095,1e-05,3.74692]
[1777719227582,39.25,78237.5767,0.0,0.98095,1e-05,3.74692]
[1777719228737,39.25,78240.2633,0.0,0.98099,1e-05,3.74061]
[1777719233742,39.25,78240.7667,0.0,0.98099,1e-05,3.73979]
[1777719234743,39.25,78243.8267,0.0,0.98104,1e-05,3.73253]
[1777719239748,39.25,78245.3567,0.0,0.98106,1e-05,3.72933]
[1777719244753,39.25,78248.3967,0.0,0.9811,1e-05,3.72255]
[1777719249758,39.25,78249.3333,0.0,0.98111,1e-05,3.72085]
[1777719254763,39.25,78251.5933,0.0,0.98114,1e-05,3.71602]
[1777719259386,39.25,78252.2667,0.0,0.98115,1e-05,3.71489]
[1777719259581,39.25,78252.2667,0.0,0.98115,1e-05,3.71489]
[1777719259682,39.25,78252.2667,0.0,0.98115,1e-05,3.71501]
[1777719260382,39.25,78252.2667,0.0,0.98115,1e-05,3.71501]
[1777719260579,39.25,78252.2667,0.0,0.98115,1e-05,3.71501]
[1777719262771,39.25,78248.3933,0.0,0.98109,1e-05,3.72462]
[1777719265781,39.25,78244.9933,0.0,0.98104,1e-05,3.73305]
[1777719267526,39.26,78244.08,0.0,0.98102,1e-05,3.73533]
[1777719267575,39.26,78244.08,0.0,0.98102,1e-05,3.73533]
[1777719267783,39.26,78243.3333,0.0,0.98101,1e-05,3.7372]
[1777719268513,39.26,78243.3333,0.0,0.98101,1e-05,3.7372]
[1777719268580,39.26,78243.3333,0.0,0.98101,1e-05,3.7372]
[1777719272788,39.26,78240.8167,0.0,0.98098,1e-05,3.74188]
[1777719278794,39.26,78239.7267,0.0,0.98096,1e-05,3.74492]
[1777719279795,39.26,78237.29,0.0,0.98093,1e-05,3.75084]
[1777719284800,39.26,78235.57,0.0,0.9809,1e-05,3.75525]
[1777719286712,39.26,78234.7,0.0,0.98089,1e-05,3.75739]
[1777719286802,39.26,78234.3567,0.0,0.98088,1e-05,3.75826]
[1777719286826,39.26,78234.3567,0.0,0.98088,1e-05,3.75826]
[1777719287795,39.26,78234.3567,0.0,0.98088,1e-05,3.75826]
[1777719287803,39.26,78234.0867,0.0,0.98088,1e-05,3.75896]
[1777719287829,39.26,78234.0867,0.0,0.98088,1e-05,3.75896]
[1777719293809,39.26,78232.09,0.0,0.98085,1e-05,3.76401]
[1777719298814,39.26,78231.0933,0.0,0.98083,1e-05,3.76658]
[1777719304820,39.26,78229.87,0.0,0.98081,1e-05,3.7697]
[1777719308813,39.26,78229.6367,0.0,0.98081,1e-05,3.77033]
[1777719308828,39.26,78229.62,0.0,0.98081,1e-05,3.7704]
[1777719309923,39.26,78229.3533,0.0,0.9808,1e-05,3.77107]
[1777719310080,39.26,78229.3533,0.0,0.9808,1e-05,3.77107]
[1777719311082,39.26,78229.3533,0.0,0.9808,1e-05,3.77107]
[1777719311174,39.26,78229.3533,0.0,0.9808,1e-05,3.77109]
[1777719319835,39.26,78227.9733,0.0,0.98078,1e-05,3.77462]
[1777719320836,39.26,78231.22,0.0,0.98083,1e-05,3.7668]
[1777719321472,39.26,78231.22,0.0,0.98083,1e-05,3.7668]
[1777719321581,39.26,78231.22,0.0,0.98083,1e-05,3.7668]
[1777719321837,39.26,78234.6067,0.0,0.98088,1e-05,3.75867]
[1777719324840,39.26,78237.27,0.0,0.98092,1e-05,3.7524]
[1777719327843,39.26,78239.27,0.0,0.98094,1e-05,3.74776]
[1777719332848,39.26,78242.31,0.0,0.981,1e-05,3.73904]
[1777719336852,39.26,78244.3233,0.0,0.98102,1e-05,3.73452]
[1777719341857,39.26,78246.4533,0.0,0.98105,1e-05,3.72986]
[1777719347863,39.27,78248.2733,0.0,0.98107,1e-05,3.72605]
[1777719353868,39.27,78249.5133,0.0,0.98109,1e-05,3.72369]
[1777719356084,39.27,78251.0,0.0,0.98111,1e-05,3.72035]
[1777719356333,39.27,78251.0,0.0,0.98111,1e-05,3.72035]
[1777719357078,39.27,78251.0,0.0,0.98111,1e-05,3.72035]
[1777719357872,39.27,78251.0133,0.0,0.98111,1e-05,3.72053]
[1777719362877,39.27,78248.5967,0.0,0.98107,1e-05,3.7268]
[1777719365471,39.27,78249.1433,0.0,0.98108,1e-05,3.72569]
[1777719365583,39.27,78249.1433,0.0,0.98108,1e-05,3.72569]
[1777719370885,39.27,78244.2033,0.0,0.981,1e-05,3.73806]
[1777719376891,39.27,78240.89,0.0,0.98095,1e-05,3.74645]
[1777719381896,39.27,78240.1833,0.0,0.98094,1e-05,3.74845]
[1777719385106,39.27,78240.1333,0.0,0.98094,1e-05,3.74875]
[1777719385327,39.27,78240.1333,0.0,0.98094,1e-05,3.74875]
[1777719386664,39.27,78240.1333,0.0,0.98094,1e-05,3.74875]
[1777719386829,39.27,78240.1333,0.0,0.98094,1e-05,3.74875]
[1777719386901,39.27,78240.1,0.0,0.98094,1e-05,3.74894]
[1777719390905,39.27,78235.2767,0.0,0.98086,1e-05,3.76075]
[1777719395910,39.27,78234.8367,0.0,0.98086,1e-05,3.76025]
[1777719400915,39.28,78232.4933,0.0,0.98083,1e-05,3.76609]
[1777719405624,39.28,78232.41,0.0,0.98083,1e-05,3.7664]
[1777719405836,39.28,78232.41,0.0,0.98083,1e-05,3.7664]
[1777719408923,39.28,78237.56,0.0,0.9809,1e-05,3.75415]
[1777719412880,39.28,78239.5033,0.0,0.98093,1e-05,3.74964]
[1777719413079,39.28,78239.5033,0.0,0.98093,1e-05,3.7497]
[1777719413972,39.28,78240.12,0.0,0.98094,1e-05,3.74827]
[1777719414080,39.28,78240.12,0.0,0.98094,1e-05,3.74827]
[1777719414929,39.28,78240.7,0.0,0.98095,1e-05,3.74694]
[1777719421936,39.28,78244.3967,0.0,0.981,1e-05,3.73853]
[1777719422389,39.28,78244.3967,0.0,0.981,1e-05,3.73853]
[1777719422584,39.28,78244.3967,0.0,0.981,1e-05,3.73853]
[1777719427942,39.28,78246.6167,0.0,0.98103,1e-05,3.73368]
[1777719433948,39.28,78247.7167,0.0,0.98104,1e-05,3.73156]
[1777719434864,39.28,78247.7167,0.0,0.98104,1e-05,3.73156]
[1777719435084,39.28,78248.9267,0.0,0.98106,1e-05,3.72876]
[1777719437627,39.28,78249.2467,0.0,0.98106,1e-05,3.72808]
[1777719437826,39.28,78249.2467,0.0,0.98106,1e-05,3.72808]
[1777719437928,39.28,78249.2467,0.0,0.98106,1e-05,3.72827]
[1777719444516,39.28,78250.29,0.0,0.98107,1e-05,3.72616]
[1777719444580,39.28,78250.29,0.0,0.98107,1e-05,3.72616]
[1777719449963,39.28,78251.8,0.0,0.98109,1e-05,3.72334]
[1777719455969,39.29,78252.9167,0.0,0.98111,1e-05,3.71953]
[1777719461975,39.29,78252.9467,0.0,0.98111,1e-05,3.7201]
[1777719466980,39.29,78253.92,0.0,0.98112,1e-05,3.71832]
[1777719471985,39.29,78254.38,0.0,0.98112,1e-05,3.71777]
[1777719476990,39.29,78254.4767,0.0,0.98112,1e-05,3.71809]
[1777719482996,39.29,78255.0733,0.0,0.98112,1e-05,3.71733]
[1777719484594,39.29,78255.0867,0.0,0.98112,1e-05,3.7174]
[1777719484830,39.29,78255.0867,0.0,0.98112,1e-05,3.7174]
[1777719487692,39.29,78255.9867,0.0,0.98114,1e-05,3.71559]
[1777719487830,39.29,78255.9867,0.0,0.98114,1e-05,3.71559]
[1777719489002,39.29,78256.02,0.0,0.98113,1e-05,3.71574]
[1777719494008,39.3,78256.4367,0.0,0.98114,1e-05,3.71531]
[1777719495287,39.3,78256.54,0.0,0.98114,1e-05,3.71518]
[1777719495325,39.3,78256.54,0.0,0.98114,1e-05,3.71518]
[1777719501015,39.3,78256.4267,0.0,0.98113,1e-05,3.71612]
[1777719506020,39.3,78256.5433,0.0,0.98113,1e-05,3.7164]
[1777719512026,39.3,78256.76,0.0,0.98114,1e-05,3.71481]
[1777719516521,39.3,78256.81,0.0,0.98114,1e-05,3.71503]
[1777719516574,39.3,78256.81,0.0,0.98114,1e-05,3.71503]
[1777719519077,39.3,78255.8667,0.0,0.98112,1e-05,3.71773]
[1777719520921,39.3,78255.8667,0.0,0.98112,1e-05,3.71773]
[1777719521013,39.3,78255.8667,0.0,0.98112,1e-05,3.71794]
[1777719521079,39.3,78255.8667,0.0,0.98112,1e-05,3.71794]
[1777719526040,39.3,78250.2133,0.0,0.98103,1e-05,3.73193]
[1777719531045,39.31,78246.58,0.0,0.98098,1e-05,3.74103]
[1777719532511,39.31,78245.5767,0.0,0.98096,1e-05,3.74351]
[1777719532580,39.31,78245.5767,0.0,0.98096,1e-05,3.74351]
[1777719532923,39.31,78245.5767,0.0,0.98096,1e-05,3.74351]
[1777719538052,39.31,78236.3867,0.0,0.98083,1e-05,3.76594]
[1777719539084,39.31,78236.3867,0.0,0.98083,1e-05,3.76594]
[1777719539985,39.31,78236.3867,0.0,0.98083,1e-05,3.76594]
[1777719540028,39.31,78236.3867,0.0,0.98083,1e-05,3.76596]
[1777719540084,39.31,78236.3867,0.0,0.98083,1e-05,3.76596]
[1777719547024,39.31,78229.3233,0.0,0.98072,1e-05,3.78304]
[1777719552066,39.31,78227.6,0.0,0.9807,1e-05,3.78717]
[1777719557072,39.31,78226.38,0.0,0.98068,1e-05,3.79006]
[1777719557275,39.31,78226.38,0.0,0.98068,1e-05,3.79006]
[1777719557335,39.31,78226.38,0.0,0.98068,1e-05,3.79006]
[1777719567082,39.31,78224.38,0.0,0.98065,1e-05,3.7947]
[1777719572087,39.31,78223.6167,0.0,0.98065,1e-05,3.79466]
[1777719577092,39.31,78222.5167,0.0,0.98063,1e-05,3.7972]
[1777719577700,39.31,78222.5167,0.0,0.98063,1e-05,3.7972]
[1777719577830,39.31,78222.5167,0.0,0.98063,1e-05,3.7972]
[1777719578093,39.31,78221.4267,0.0,0.98062,1e-05,3.79982]
[1777719579088,39.31,78221.4267,0.0,0.98062,1e-05,3.79982]
[1777719579325,39.31,78220.6967,0.0,0.98061,1e-05,3.80156]
[1777719585100,39.3,78220.0867,0.0,0.9806,1e-05,3.80281]
[1777719590105,39.3,78219.7,0.0,0.98059,1e-05,3.80356]
[1777719595110,39.3,78219.4267,0.0,0.98059,1e-05,3.80402]
[1777719598500,39.3,78217.49,0.0,0.98056,1e-05,3.80859]
[1777719598579,39.3,78217.49,0.0,0.98056,1e-05,3.80859]
[1777719598884,39.3,78217.49,0.0,0.98056,1e-05,3.80859]
[1777719599077,39.3,78217.49,0.0,0.98056,1e-05,3.80859]
[1777719599114,39.3,78217.6967,0.0,0.98057,1e-05,3.80804]
[1777719602118,39.3,78211.0733,0.0,0.98047,1e-05,3.82403]
[1777719604120,39.3,78200.3967,0.0,0.98031,2e-05,3.84999]
[1777719606122,39.3,78189.4133,0.0,0.98014,2e-05,3.87674]
[1777719607123,39.3,78178.31,0.0,0.97998,2e-05,3.90401]
[1777719608124,39.3,78166.0267,0.0,0.97979,2e-05,3.93432]
[1777719611127,39.3,78172.64,0.0,0.9799,2e-05,3.91706]
[1777719615131,39.3,78168.07,0.0,0.97983,2e-05,3.92748]
[1777719617219,39.3,78168.7433,0.0,0.97985,2e-05,3.9253]
[1777719617331,39.3,78168.7433,0.0,0.97985,2e-05,3.9253]
[1777719617548,39.3,78168.7433,0.0,0.97985,2e-05,3.9253]
[1777719617586,39.3,78168.7433,0.0,0.97985,2e-05,3.9253]
[1777719618134,39.29,78168.8267,0.0,0.97985,2e-05,3.92484]
[1777719623139,39.29,78169.5267,0.0,0.97987,2e-05,3.92187]
[1777719624818,39.29,78170.07,0.0,0.97988,2e-05,3.92028]
[1777719624833,39.29,78170.07,0.0,0.97988,2e-05,3.92028]
[1777719625141,39.29,78170.5367,0.0,0.97988,2e-05,3.91888]
[1777719630146,39.29,78173.5,0.0,0.97994,2e-05,3.91036]
[1777719635151,39.28,78174.81,0.0,0.97997,2e-05,3.90423]
[1777719639777,39.28,78173.0333,0.0,0.97995,2e-05,3.90778]
[1777719639827,39.28,78173.0333,0.0,0.97995,2e-05,3.90778]
[1777719645160,39.28,78174.4633,0.0,0.97998,2e-05,3.90295]
[1777719646770,39.28,78174.4133,0.0,0.97998,2e-05,3.90287]
[1777719646836,39.28,78174.4133,0.0,0.97998,2e-05,3.90287]
[1777719648359,39.28,78175.2533,0.0,0.98,2e-05,3.90037]
[1777719648582,39.28,78175.2533,0.0,0.98,2e-05,3.90037]
[1777719649164,39.28,78175.5067,0.0,0.98,2e-05,3.89954]
[1777719654169,39.28,78176.09,0.0,0.98002,2e-05,3.89709]
[1777719659174,39.27,78174.63,0.0,0.98,2e-05,3.8997]
[1777719663497,39.27,78174.5933,0.0,0.98,2e-05,3.89899]
[1777719663581,39.27,78174.5933,0.0,0.98,2e-05,3.89899]
[1777719673188,39.27,78176.1167,0.0,0.98004,2e-05,3.89324]
[1777719678193,39.26,78176.19,0.0,0.98005,2e-05,3.89211]
[1777719678463,39.26,78176.19,0.0,0.98005,2e-05,3.89211]
[1777719678583,39.26,78176.19,0.0,0.98005,2e-05,3.89211]
[1777719679194,39.26,78175.9367,0.0,0.98004,2e-05,3.89255]
[1777719679821,39.26,78175.9367,0.0,0.98004,2e-05,3.89255]
[1777719680085,39.26,78175.9367,0.0,0.98004,2e-05,3.89255]
[1777719685200,39.26,78176.4867,0.0,0.98006,2e-05,3.89007]
[1777719689204,39.26,78168.09,0.0,0.97993,2e-05,3.91013]
[1777719690809,39.26,78168.31,0.0,0.97994,2e-05,3.90937]
[1777719690829,39.26,78168.31,0.0,0.97994,2e-05,3.90937]
[1777719691206,39.26,78167.38,0.0,0.97994,2e-05,3.90966]
[1777719691616,39.26,78167.38,0.0,0.97994,2e-05,3.90966]
[1777719691830,39.26,78167.38,0.0,0.97994,2e-05,3.90966]
[1777719697212,39.25,78165.4433,0.0,0.97991,2e-05,3.91318]
[1777719699583,39.25,78165.4667,0.0,0.97992,2e-05,3.91267]
[1777719699815,39.25,78165.4667,0.0,0.97992,2e-05,3.91267]
[1777719699836,39.25,78165.4667,0.0,0.97992,2e-05,3.91267]
[1777719700101,39.25,78165.4667,0.0,0.97992,2e-05,3.91267]
[1777719705220,39.25,78164.6,0.0,0.97991,2e-05,3.91348]
[1777719706290,39.25,78165.7,0.0,0.97993,2e-05,3.91052]
[1777719706329,39.25,78165.7,0.0,0.97993,2e-05,3.91052]
[1777719706614,39.25,78165.7,0.0,0.97993,2e-05,3.91052]
[1777719706827,39.25,78165.7,0.0,0.97993,2e-05,3.91052]
[1777719707222,39.25,78165.5,0.0,0.97993,2e-05,3.9108]
[1777719708223,39.25,78171.74,0.0,0.98002,2e-05,3.8951]
[1777719710225,39.25,78177.0567,0.0,0.98011,2e-05,3.88158]
[1777719715206,39.25,78181.6733,0.0,0.98018,2e-05,3.86937]
[1777719716920,39.25,78182.1567,0.0,0.98019,2e-05,3.86803]
[1777719717087,39.25,78182.1567,0.0,0.98019,2e-05,3.86803]
[1777719717232,39.25,78185.0967,0.0,0.98024,2e-05,3.86065]
[1777719717457,39.25,78185.0967,0.0,0.98024,2e-05,3.86065]
[1777719717582,39.25,78185.0967,0.0,0.98024,2e-05,3.86065]
[1777719723240,39.24,78184.6767,0.0,0.98023,2e-05,3.86091]
[1777719725328,39.24,78184.4733,0.0,0.98023,2e-05,3.86127]
[1777719725579,39.24,78184.4733,0.0,0.98023,2e-05,3.86127]
[1777719725795,39.24,78184.4733,0.0,0.98023,2e-05,3.86127]
[1777719725834,39.24,78184.4733,0.0,0.98023,2e-05,3.86127]
[1777719726243,39.24,78184.6533,0.0,0.98024,2e-05,3.86057]
[1777719731248,39.24,78184.54,0.0,0.98024,2e-05,3.86019]
[1777719737254,39.24,78184.54,0.0,0.98024,2e-05,3.85941]
[1777719744261,39.24,78184.29,0.0,0.98025,2e-05,3.85913]
[1777719752269,39.23,78184.07,0.0,0.98026,2e-05,3.85687]
[1777719760277,39.23,78184.12,0.0,0.98026,2e-05,3.85576]
[1777719765282,39.23,78184.0,0.0,0.98027,2e-05,3.85545]
[1777719770287,39.23,78184.2467,0.0,0.98027,2e-05,3.85424]
[1777719775292,39.23,78183.8833,0.0,0.98027,2e-05,3.85453]
[1777719778015,39.23,78183.87,0.0,0.98027,2e-05,3.85445]
[1777719778083,39.23,78183.87,0.0,0.98027,2e-05,3.85445]
[1777719778176,39.23,78183.87,0.0,0.98027,2e-05,3.85433]
[1777719778391,39.23,78183.87,0.0,0.98027,2e-05,3.85433]
[1777719778580,39.23,78183.87,0.0,0.98027,2e-05,3.85433]
[1777719784301,39.22,78185.7867,0.0,0.98031,2e-05,3.8488]
[1777719784804,39.22,78185.7867,0.0,0.98031,2e-05,3.8488]
[1777719784835,39.22,78185.7867,0.0,0.98031,2e-05,3.8488]
[1777719785302,39.22,78185.7633,0.0,0.98031,2e-05,3.84875]
[1777719785370,39.22,78185.7633,0.0,0.98031,2e-05,3.84875]
[1777719785578,39.22,78185.7633,0.0,0.98031,2e-05,3.84875]
[1777719791308,39.22,78185.12,0.0,0.9803,2e-05,3.84968]
[1777719796313,39.22,78184.3033,0.0,0.98029,2e-05,3.85113]
[1777719799377,39.22,78182.4533,0.0,0.98027,2e-05,3.85532]
[1777719799584,39.22,78182.4533,0.0,0.98027,2e-05,3.85532]
[1777719799763,39.22,78182.4533,0.0,0.98027,2e-05,3.85532]
[1777719799840,39.22,78182.4533,0.0,0.98027,2e-05,3.85532]
[1777719800317,39.22,78182.5367,0.0,0.98027,2e-05,3.855]
[1777719805322,39.22,78182.3133,0.0,0.98027,2e-05,3.85495]
[1777719808255,39.22,78182.6433,0.0,0.98027,2e-05,3.8539]
[1777719808332,39.22,78182.6433,0.0,0.98027,2e-05,3.8539]
[1777719808547,39.22,78182.6433,0.0,0.98027,2e-05,3.8539]
[1777719808584,39.22,78182.6433,0.0,0.98027,2e-05,3.8539]
[1777719809326,39.22,78182.81,0.0,0.98028,2e-05,3.85326]
[1777719814331,39.22,78182.7767,0.0,0.98029,2e-05,3.85098]
[1777719819336,39.21,78182.78,0.0,0.98029,2e-05,3.85042]
[1777719824341,39.21,78182.8167,0.0,0.9803,2e-05,3.84977]
[1777719829346,39.21,78179.9433,0.0,0.98026,2e-05,3.85628]
[1777719830899,39.21,78179.21,0.0,0.98025,2e-05,3.85797]
[1777719831081,39.21,78179.21,0.0,0.98025,2e-05,3.85797]
[1777719831316,39.21,78179.21,0.0,0.98025,2e-05,3.85797]
[1777719831337,39.21,78179.21,0.0,0.98025,2e-05,3.85797]
[1777719831348,39.21,78179.3067,0.0,0.98025,2e-05,3.8576]
[1777719836353,39.21,78179.4633,0.0,0.98026,2e-05,3.8566]
[1777719841358,39.21,78179.0467,0.0,0.98025,2e-05,3.85702]
[1777719842361,39.21,78178.3267,0.0,0.98024,2e-05,3.85867]
[1777719842582,39.21,78178.3267,0.0,0.98024,2e-05,3.85867]
[1777719842914,39.21,78178.3267,0.0,0.98024,2e-05,3.85867]
[1777719843084,39.21,78178.3267,0.0,0.98024,2e-05,3.85867]
[1777719843360,39.21,78179.36,0.0,0.98026,2e-05,3.856]
[1777719848365,39.21,78178.8333,0.0,0.98025,2e-05,3.85669]
[1777719849686,39.21,78178.7367,0.0,0.98025,2e-05,3.85681]
[1777719849837,39.21,78178.7367,0.0,0.98025,2e-05,3.85681]
[1777719850119,39.21,78178.7367,0.0,0.98025,2e-05,3.85681]
[1777719850336,39.21,78178.7367,0.0,0.98025,2e-05,3.85681]
[1777719850367,39.21,78178.9433,0.0,0.98026,2e-05,3.85618]
[1777719855372,39.2,78179.36,0.0,0.98027,2e-05,3.85456]
[1777719857683,39.2,78179.2,0.0,0.98027,2e-05,3.85472]
[1777719857832,39.2,78179.2,0.0,0.98027,2e-05,3.85472]
[1777719858147,39.2,78179.2,0.0,0.98027,2e-05,3.85472]
[1777719858335,39.2,78179.2,0.0,0.98027,2e-05,3.85472]
[1777719858350,39.2,78179.2,0.0,0.98027,2e-05,3.8546]
[1777719863274,39.2,78178.76,0.0,0.98026,2e-05,3.85522]
[1777719863335,39.2,78178.76,0.0,0.98026,2e-05,3.85522]
[1777719863375,39.2,78178.76,0.0,0.98026,2e-05,3.85511]
[1777719863700,39.2,78178.76,0.0,0.98026,2e-05,3.85511]
[1777719863834,39.2,78178.76,0.0,0.98026,2e-05,3.85511]
[1777719869386,39.2,78180.0167,0.0,0.98029,2e-05,3.85133]
[1777719874392,39.2,78179.63,0.0,0.98029,2e-05,3.84995]
[1777719876618,39.2,78179.7033,0.0,0.9803,2e-05,3.84956]
[1777719876831,39.2,78179.7033,0.0,0.9803,2e-05,3.84956]
[1777719877274,39.2,78179.7033,0.0,0.9803,2e-05,3.84956]
[1777719877324,39.2,78179.7033,0.0,0.9803,2e-05,3.84956]
[1777719877339,39.2,78179.7033,0.0,0.9803,2e-05,3.84945]
[1777719881719,39.2,78179.93,0.0,0.9803,2e-05,3.84847]
[1777719881832,39.2,78179.93,0.0,0.9803,2e-05,3.84847]
[1777719882033,39.2,78179.93,0.0,0.9803,2e-05,3.84847]
[1777719882081,39.2,78179.93,0.0,0.9803,2e-05,3.84847]
[1777719882400,39.2,78180.1967,0.0,0.98031,2e-05,3.8477]
[1777719887405,39.2,78180.4933,0.0,0.98031,2e-05,3.84645]
[1777719892410,39.19,78181.1033,0.0,0.98033,2e-05,3.84445]
[1777719893329,39.19,78181.1033,0.0,0.98033,2e-05,3.84445]
[1777719893411,39.19,78181.11,0.0,0.98033,2e-05,3.84433]
[1777719893580,39.19,78181.11,0.0,0.98033,2e-05,3.84433]
[1777719893800,39.19,78181.11,0.0,0.98033,2e-05,3.84433]
[1777719893833,39.19,78181.11,0.0,0.98033,2e-05,3.84433]
[1777719894412,39.19,78181.1,0.0,0.98033,2e-05,3.84426]
[1777719899417,39.19,78181.1633,0.0,0.98033,2e-05,3.84361]
[1777719904422,39.19,78181.5067,0.0,0.98034,2e-05,3.84229]
[1777719908896,39.19,78181.44,0.0,0.98034,2e-05,3.84207]
[1777719909081,39.19,78181.44,0.0,0.98034,2e-05,3.84207]
[1777719909170,39.19,78181.44,0.0,0.98034,2e-05,3.84207]
[1777719909330,39.19,78181.44,0.0,0.98034,2e-05,3.84207]
[1777719909391,39.19,78181.44,0.0,0.98034,2e-05,3.84198]
[1777719914431,39.19,78181.4067,0.0,0.98034,2e-05,3.84159]
[1777719919436,39.19,78185.3767,0.0,0.98041,2e-05,3.8314]
[1777719919786,39.19,78185.3767,0.0,0.98041,2e-05,3.8314]
[1777719919834,39.19,78185.3767,0.0,0.98041,2e-05,3.8314]
[1777719920437,39.19,78185.8433,0.0,0.98041,2e-05,3.83018]
[1777719920462,39.19,78185.8433,0.0,0.98041,2e-05,3.83018]
[1777719920583,39.19,78185.8433,0.0,0.98041,2e-05,3.83018]
[1777719926443,39.19,78185.4333,0.0,0.98041,2e-05,3.83075]
[1777719930629,39.19,78185.05,0.0,0.98041,2e-05,3.83139]
[1777719930831,39.19,78185.05,0.0,0.98041,2e-05,3.83139]
[1777719931448,39.19,78184.23,0.0,0.9804,2e-05,3.83154]
[1777719931574,39.19,78184.23,0.0,0.9804,2e-05,3.83154]
[1777719931836,39.19,78184.23,0.0,0.9804,2e-05,3.83154]
[1777719937454,39.18,78183.9933,0.0,0.9804,2e-05,3.83167]
[1777719942459,39.18,78183.58,0.0,0.9804,2e-05,3.8323]
[1777719947464,39.18,78183.2967,0.0,0.9804,2e-05,3.83261]
[1777719949689,39.18,78183.48,0.0,0.9804,2e-05,3.832]
[1777719949831,39.18,78183.48,0.0,0.9804,2e-05,3.832]
[1777719950467,39.18,78183.1967,0.0,0.9804,2e-05,3.83262]
[1777719950535,39.18,78183.1967,0.0,0.9804,2e-05,3.83262]
[1777719950581,39.18,78183.1967,0.0,0.9804,2e-05,3.83262]
[1777719956473,39.18,78183.0133,0.0,0.9804,2e-05,3.83261]
[1777719961478,39.18,78182.95,0.0,0.9804,2e-05,3.83238]
[1777719963353,39.18,78182.0,0.0,0.98038,2e-05,3.83463]
[1777719963480,39.18,78181.9567,0.0,0.98038,2e-05,3.83466]
[1777719963575,39.18,78181.9567,0.0,0.98038,2e-05,3.83466]
[1777719964341,39.18,78181.9567,0.0,0.98038,2e-05,3.83466]
[1777719964481,39.18,78181.9367,0.0,0.98038,2e-05,3.83463]
[1777719964581,39.18,78181.9367,0.0,0.98038,2e-05,3.83463]
[1777719970487,39.18,78183.3633,0.0,0.98041,2e-05,3.83068]
[1777719974682,39.18,78183.7567,0.0,0.98042,2e-05,3.82942]
[1777719974828,39.18,78183.7567,0.0,0.98042,2e-05,3.82942]
[1777719975492,39.18,78183.29,0.0,0.98041,2e-05,3.83049]
[1777719975775,39.18,78183.29,0.0,0.98041,2e-05,3.83049]
[1777719975828,39.18,78183.29,0.0,0.98041,2e-05,3.83049]
[1777719982499,39.18,78183.3833,0.0,0.98041,2e-05,3.82976]
[1777719987504,39.18,78183.6,0.0,0.98042,2e-05,3.82887]
[1777719994511,39.17,78183.5933,0.0,0.98043,2e-05,3.82662]
[1777719998266,39.17,78183.8667,0.0,0.98044,2e-05,3.82575]
[1777719998333,39.17,78183.8667,0.0,0.98044,2e-05,3.82575]
[1777719998515,39.17,78183.6,0.0,0.98043,2e-05,3.82634]
[1777719999508,39.17,78183.6,0.0,0.98043,2e-05,3.82634]
[1777719999582,39.17,78183.5967,0.0,0.98043,2e-05,3.82628]
[1777720006523,39.17,78183.3367,0.0,0.98043,2e-05,3.82646]
[1777720011528,39.17,78183.12,0.0,0.98043,2e-05,3.82667]
[1777720015509,39.17,78182.7667,0.0,0.98043,2e-05,3.82734]
[1777720015580,39.17,78182.7667,0.0,0.98043,2e-05,3.82734]
[1777720016323,39.17,78182.7667,0.0,0.98043,2e-05,3.82727]
[1777720016682,39.17,78182.7667,0.0,0.98043,2e-05,3.82727]
[1777720016832,39.17,78182.7667,0.0,0.98043,2e-05,3.82727]
[1777720022539,39.17,78182.8833,0.0,0.98043,2e-05,3.82652]
[1777720027543,39.17,78182.7533,0.0,0.98043,2e-05,3.82651]
[1777720032038,39.17,78183.0967,0.0,0.98044,2e-05,3.82541]
[1777720032082,39.17,78183.0967,0.0,0.98044,2e-05,3.82541]
[1777720032548,39.17,78183.4833,0.0,0.98044,2e-05,3.8244]
[1777720033101,39.17,78183.4833,0.0,0.98044,2e-05,3.8244]
[1777720033335,39.17,78183.4833,0.0,0.98044,2e-05,3.8244]
[1777720038554,39.17,78183.28,0.0,0.98044,2e-05,3.82453]
[1777720039908,39.17,78183.0367,0.0,0.98044,2e-05,3.82506]
[1777720040078,39.17,78183.0367,0.0,0.98044,2e-05,3.82506]
[1777720040556,39.17,78184.0533,0.0,0.98046,2e-05,3.82251]
[1777720040955,39.17,78184.0533,0.0,0.98046,2e-05,3.82251]
[1777720041082,39.17,78184.0533,0.0,0.98046,2e-05,3.82251]
[1777720046562,39.17,78183.5967,0.0,0.98045,2e-05,3.82327]
[1777720049172,39.17,78183.5767,0.0,0.98045,2e-05,3.8232]
[1777720049330,39.17,78183.5767,0.0,0.98045,2e-05,3.8232]
[1777720049554,39.17,78183.5767,0.0,0.98045,2e-05,3.82314]
[1777720050681,39.17,78181.99,0.0,0.98043,2e-05,3.82696]
[1777720050833,39.17,78181.99,0.0,0.98043,2e-05,3.82696]
[1777720057573,39.16,78181.75,0.0,0.98044,2e-05,3.82533]
[1777720058962,39.16,78181.9833,0.0,0.98044,2e-05,3.8247]
[1777720059078,39.16,78181.9833,0.0,0.98044,2e-05,3.8247]
[1777720059575,39.16,78182.3133,0.0,0.98045,2e-05,3.82382]
[1777720060192,39.16,78182.3133,0.0,0.98045,2e-05,3.82382]
[1777720060332,39.16,78182.3133,0.0,0.98045,2e-05,3.82382]
[1777720065581,39.16,78182.7267,0.0,0.98045,2e-05,3.82245]
[1777720070586,39.16,78182.3233,0.0,0.98045,2e-05,3.82315]
[1777720072424,39.16,78182.3267,0.0,0.98045,2e-05,3.82308]
[1777720072578,39.16,78182.3267,0.0,0.98045,2e-05,3.82308]
[1777720072588,39.16,78182.5867,0.0,0.98045,2e-05,3.82239]
[1777720073642,39.16,78182.5867,0.0,0.98045,2e-05,3.82239]
[1777720073838,39.16,78182.5867,0.0,0.98045,2e-05,3.82239]
[1777720079594,39.16,78183.3267,0.0,0.98047,2e-05,3.82017]
[1777720084599,39.16,78183.0333,0.0,0.98046,2e-05,3.82062]
[1777720089510,39.16,78182.33,0.0,0.98046,2e-05,3.82213]
[1777720089577,39.16,78182.33,0.0,0.98046,2e-05,3.82213]
[1777720089604,39.16,78182.31,0.0,0.98046,2e-05,3.82212]
[1777720091032,39.16,78181.7667,0.0,0.98045,2e-05,3.82339]
[1777720091084,39.16,78181.7667,0.0,0.98045,2e-05,3.82339]
[1777720094170,39.16,78181.5733,0.0,0.98044,2e-05,3.82381]
[1777720094332,39.16,78181.5733,0.0,0.98044,2e-05,3.82381]
[1777720094609,39.16,78178.58,0.0,0.9804,2e-05,3.83096]
[1777720094680,39.16,78178.58,0.0,0.9804,2e-05,3.83096]
[1777720094848,39.16,78178.58,0.0,0.9804,2e-05,3.83096]
[1777720104661,39.16,78175.7467,0.0,0.98036,2e-05,3.8371]
[1777720109666,39.16,78177.1133,0.0,0.98039,2e-05,3.83334]
[1777720114672,39.16,78177.66,0.0,0.98041,2e-05,3.82984]
[1777720116960,39.15,78177.6667,0.0,0.98041,2e-05,3.82969]
[1777720117079,39.15,78177.6667,0.0,0.98041,2e-05,3.82969]
[1777720119039,39.15,78176.7367,0.0,0.98039,2e-05,3.83183]
[1777720119075,39.15,78176.7367,0.0,0.98039,2e-05,3.83183]
[1777720121086,39.15,78177.23,0.0,0.9804,2e-05,3.83047]
[1777720122680,39.15,78177.2633,0.0,0.9804,2e-05,3.83025]
[1777720130688,39.15,78177.9833,0.0,0.98042,2e-05,3.82794]
[1777720135693,39.15,78178.5333,0.0,0.98043,2e-05,3.82626]
[1777720141158,39.15,78178.4067,0.0,0.98043,2e-05,3.82638]
[1777720141329,39.15,78178.4067,0.0,0.98043,2e-05,3.82638]
[1777720146704,39.15,78178.9867,0.0,0.98044,2e-05,3.82446]
[1777720152710,39.15,78179.0,0.0,0.98044,2e-05,3.82407]
[1777720159717,39.15,78179.26,0.0,0.98045,2e-05,3.82303]
[1777720164723,39.15,78179.2433,0.0,0.98045,2e-05,3.82278]
[1777720169728,39.15,78179.2167,0.0,0.98045,2e-05,3.82256]
[1777720170156,39.15,78179.2167,0.0,0.98045,2e-05,3.82256]
[1777720170329,39.15,78179.2167,0.0,0.98045,2e-05,3.82256]
[1777720175734,39.15,78178.58,0.0,0.98045,2e-05,3.82202]
[1777720180739,39.15,78178.7333,0.0,0.98045,2e-05,3.82137]
[1777720185076,39.14,78178.8967,0.0,0.98046,2e-05,3.82075]
[1777720185541,39.14,78178.8967,0.0,0.98046,2e-05,3.82075]
[1777720185576,39.14,78178.8967,0.0,0.98046,2e-05,3.82075]
[1777720185642,39.14,78178.8967,0.0,0.98046,2e-05,3.82075]
[1777720192751,39.14,78178.8967,0.0,0.98046,2e-05,3.82033]
[1777720195882,39.14,78181.1233,0.0,0.9805,2e-05,3.81472]
[1777720196079,39.14,78181.1233,0.0,0.9805,2e-05,3.81472]
[1777720197793,39.14,78183.7767,0.0,0.98054,2e-05,3.80816]
[1777720197834,39.14,78183.7767,0.0,0.98054,2e-05,3.80816]
[1777720198757,39.14,78183.75,0.0,0.98054,2e-05,3.80819]
[1777720199758,39.14,78190.2767,0.0,0.98063,1e-05,3.79224]
[1777720204628,39.14,78188.6533,0.0,0.98061,1e-05,3.79617]
[1777720204829,39.14,78188.6533,0.0,0.98061,1e-05,3.79615]
[1777720205764,39.14,78183.9667,0.0,0.98054,2e-05,3.80758]
[1777720211120,39.14,78183.33,0.0,0.98053,2e-05,3.80897]
[1777720211326,39.14,78183.33,0.0,0.98053,2e-05,3.80897]
[1777720213410,39.14,78182.7833,0.0,0.98052,2e-05,3.81024]
[1777720213578,39.14,78182.7833,0.0,0.98052,2e-05,3.81024]
[1777720213699,39.14,78182.7833,0.0,0.98052,2e-05,3.8102]
[1777720218777,39.14,78182.46,0.0,0.98052,2e-05,3.81082]
[1777720224776,39.14,78182.4267,0.0,0.98052,2e-05,3.81068]
[1777720227930,39.14,78182.3167,0.0,0.98052,2e-05,3.81085]
[1777720228077,39.14,78182.3167,0.0,0.98052,2e-05,3.81085]
[1777720237800,39.14,78181.9967,0.0,0.98052,2e-05,3.80951]
[1777720243806,39.14,78181.8667,0.0,0.98052,2e-05,3.80963]
[1777720248811,39.14,78181.55,0.0,0.98052,2e-05,3.81024]
[1777720258821,39.14,78180.9333,0.0,0.98051,2e-05,3.81139]
[1777720263826,39.14,78180.97,0.0,0.98052,2e-05,3.81111]
[1777720265311,39.14,78180.97,0.0,0.98052,2e-05,3.81111]
[1777720265334,39.14,78180.97,0.0,0.98052,2e-05,3.81111]
[1777720267958,39.14,78181.1267,0.0,0.98052,2e-05,3.81059]
[1777720268078,39.14,78181.1267,0.0,0.98052,2e-05,3.81059]
[1777720268831,39.14,78181.0533,0.0,0.98052,2e-05,3.81073]
[1777720274837,39.14,78181.1967,0.0,0.98052,2e-05,3.81018]
[1777720280842,39.14,78180.8567,0.0,0.98052,2e-05,3.8108]
[1777720287849,39.14,78180.7433,0.0,0.98052,2e-05,3.81082]
[1777720289043,39.14,78178.8,0.0,0.98049,2e-05,3.81554]
[1777720289083,39.14,78178.8,0.0,0.98049,2e-05,3.81554]
[1777720298860,39.13,78177.63,0.0,0.98048,2e-05,3.81622]
[1777720298920,39.13,78177.63,0.0,0.98048,2e-05,3.81622]
[1777720299081,39.13,78177.63,0.0,0.98048,2e-05,3.81622]
[1777720300866,39.13,78169.42,0.0,0.98036,2e-05,3.83627]
[1777720301426,39.13,78169.42,0.0,0.98036,2e-05,3.83627]
[1777720301577,39.13,78169.42,0.0,0.98036,2e-05,3.83627]
[1777720302326,39.13,78166.63,0.0,0.98032,2e-05,3.84305]
[1777720302577,39.13,78166.63,0.0,0.98032,2e-05,3.84305]
[1777720302868,39.13,78166.1867,0.0,0.98031,2e-05,3.84405]
[1777720307873,39.13,78165.2367,0.0,0.9803,2e-05,3.84592]
[1777720312878,39.13,78164.4967,0.0,0.98029,2e-05,3.84726]
[1777720317883,39.13,78164.4867,0.0,0.98029,2e-05,3.8468]
[1777720320358,39.13,78164.0967,0.0,0.98029,2e-05,3.84757]
[1777720320580,39.13,78164.0967,0.0,0.98029,2e-05,3.84757]
[1777720325972,39.13,78163.1467,0.0,0.98028,2e-05,3.84932]
[1777720326074,39.13,78163.1467,0.0,0.98028,2e-05,3.84932]
[1777720326399,39.13,78163.1467,0.0,0.98028,2e-05,3.84932]
[1777720326580,39.13,78163.1467,0.0,0.98028,2e-05,3.84932]
[1777720326892,39.13,78163.7433,0.0,0.98029,2e-05,3.84775]
[1777720331897,39.13,78163.01,0.0,0.98028,2e-05,3.84906]
[1777720332567,39.13,78163.01,0.0,0.98028,2e-05,3.84906]
[1777720332575,39.13,78163.01,0.0,0.98028,2e-05,3.84906]
[1777720335247,39.13,78162.8333,0.0,0.98028,2e-05,3.84919]
[1777720335332,39.13,78162.8333,0.0,0.98028,2e-05,3.84919]
[1777720336902,39.13,78162.7033,0.0,0.98028,2e-05,3.84931]
[1777720339620,39.13,78162.7133,0.0,0.98028,2e-05,3.84919]
[1777720339828,39.13,78162.7133,0.0,0.98028,2e-05,3.84919]
[1777720344910,39.12,78162.22,0.0,0.98027,2e-05,3.84969]
[1777720346016,39.12,78162.4733,0.0,0.98028,2e-05,3.84897]
[1777720346079,39.12,78162.4733,0.0,0.98028,2e-05,3.84897]
[1777720346912,39.12,78162.4433,0.0,0.98028,2e-05,3.84894]
[1777720348160,39.12,78162.4433,0.0,0.98028,2e-05,3.84894]
[1777720348332,39.12,78162.4433,0.0,0.98028,2e-05,3.84894]
[1777720353919,39.12,78162.3233,0.0,0.98029,2e-05,3.84677]
[1777720358924,39.12,78162.4633,0.0,0.9803,2e-05,3.84594]
[1777720366239,39.12,78162.3033,0.0,0.98029,2e-05,3.84614]
[1777720366328,39.12,78162.3033,0.0,0.98029,2e-05,3.84614]
[1777720366576,39.12,78162.3033,0.0,0.98029,2e-05,3.84614]
[1777720369351,39.12,78157.8033,0.0,0.98023,2e-05,3.85647]
[1777720369581,39.12,78157.8033,0.0,0.98023,2e-05,3.85647]
[1777720369935,39.12,78158.3733,0.0,0.98024,2e-05,3.85495]
[1777720374940,39.12,78157.6333,0.0,0.98023,2e-05,3.85624]
[1777720380265,39.12,78154.0467,0.0,0.98018,2e-05,3.86449]
[1777720381076,39.11,78154.0467,0.0,0.98018,2e-05,3.86436]
[1777720386905,39.11,78152.5167,0.0,0.98016,2e-05,3.86737]
[1777720387096,39.11,78152.5167,0.0,0.98016,2e-05,3.86737]
[1777720387327,39.11,78152.5167,0.0,0.98016,2e-05,3.86737]
[1777720387547,39.11,78152.5167,0.0,0.98016,2e-05,3.86737]
[1777720387580,39.11,78152.5167,0.0,0.98016,2e-05,3.86737]
[1777720387912,39.11,78152.5167,0.0,0.98016,2e-05,3.86724]
[1777720392947,39.11,78151.82,0.0,0.98016,2e-05,3.8683]
[1777720397963,39.11,78150.9667,0.0,0.98015,2e-05,3.86975]
[1777720403969,39.11,78150.8567,0.0,0.98015,2e-05,3.86922]
[1777720408548,39.11,78154.99,0.0,0.98022,2e-05,3.85847]
[1777720408581,39.11,78154.99,0.0,0.98022,2e-05,3.85847]
[1777720408974,39.11,78154.5333,0.0,0.98021,2e-05,3.85948]
[1777720409045,39.11,78154.5333,0.0,0.98021,2e-05,3.85948]
[1777720409078,39.11,78154.5333,0.0,0.98021,2e-05,3.85948]
[1777720414980,39.1,78153.87,0.0,0.98021,2e-05,3.85864]
[1777720419985,39.1,78153.7933,0.0,0.98022,2e-05,3.85826]
[1777720423403,39.1,78154.6133,0.0,0.98023,2e-05,3.85589]
[1777720423576,39.1,78154.6133,0.0,0.98023,2e-05,3.85589]
[1777720423858,39.1,78154.6133,0.0,0.98023,2e-05,3.85589]
[1777720423959,39.1,78154.6133,0.0,0.98023,2e-05,3.85578]
[1777720424077,39.1,78154.6133,0.0,0.98023,2e-05,3.85578]
[1777720429995,39.1,78152.7767,0.0,0.98021,2e-05,3.85964]
[1777720430486,39.1,78152.7767,0.0,0.98021,2e-05,3.85964]
[1777720430578,39.1,78152.7767,0.0,0.98021,2e-05,3.85964]
[1777720430991,39.1,78152.7767,0.0,0.98021,2e-05,3.85964]
[1777720430996,39.1,78152.8133,0.0,0.98021,2e-05,3.85944]
[1777720431087,39.1,78152.8133,0.0,0.98021,2e-05,3.85944]
[1777720441006,39.1,78153.05,0.0,0.98022,2e-05,3.85772]
[1777720442831,39.1,78152.5767,0.0,0.98021,2e-05,3.85878]
[1777720443008,39.1,78152.6833,0.0,0.98022,2e-05,3.8584]
[1777720443083,39.1,78152.6833,0.0,0.98022,2e-05,3.8584]
[1777720443318,39.1,78152.6833,0.0,0.98022,2e-05,3.8584]
[1777720443333,39.1,78152.6833,0.0,0.98022,2e-05,3.8584]
[1777720453018,39.09,78152.39,0.0,0.98022,2e-05,3.85799]
[1777720455429,39.09,78153.7267,0.0,0.98024,2e-05,3.85447]
[1777720455578,39.09,78153.7267,0.0,0.98024,2e-05,3.85447]
[1777720456278,39.09,78153.7267,0.0,0.98024,2e-05,3.85447]
[1777720456324,39.09,78153.7267,0.0,0.98024,2e-05,3.85447]
[1777720457026,39.09,78153.8,0.0,0.98024,2e-05,3.85408]
[1777720462030,39.09,78153.1033,0.0,0.98023,2e-05,3.85527]
[1777720467031,39.09,78153.1333,0.0,0.98024,2e-05,3.85477]
[1777720467081,39.09,78153.1333,0.0,0.98024,2e-05,3.85477]
[1777720467653,39.09,78153.1333,0.0,0.98024,2e-05,3.85477]
[1777720467830,39.09,78153.1333,0.0,0.98024,2e-05,3.85477]
[1777720468036,39.09,78153.12,0.0,0.98024,2e-05,3.85459]
[1777720473041,39.09,78154.49,0.0,0.98027,2e-05,3.8489]
[1777720475694,39.09,78155.8267,0.0,0.98029,2e-05,3.84541]
[1777720475833,39.09,78155.8267,0.0,0.98029,2e-05,3.84541]
[1777720476044,39.09,78155.66,0.0,0.98029,2e-05,3.84573]
[1777720476230,39.09,78155.66,0.0,0.98029,2e-05,3.84573]
[1777720476329,39.09,78155.66,0.0,0.98029,2e-05,3.84573]
[1777720483044,39.09,78154.8867,0.0,0.98028,2e-05,3.84709]
[1777720483051,39.09,78154.9133,0.0,0.98028,2e-05,3.84693]
[1777720483082,39.09,78154.9133,0.0,0.98028,2e-05,3.84693]
[1777720483752,39.09,78154.9133,0.0,0.98028,2e-05,3.84693]
[1777720483834,39.09,78154.9133,0.0,0.98028,2e-05,3.84693]
[1777720489057,39.08,78154.6633,0.0,0.98028,2e-05,3.847]
[1777720491914,39.08,78154.51,0.0,0.98028,2e-05,3.84719]
[1777720492007,39.08,78154.51,0.0,0.98028,2e-05,3.8471]
[1777720492077,39.08,78154.51,0.0,0.98028,2e-05,3.8471]
[1777720492417,39.08,78154.51,0.0,0.98028,2e-05,3.8471]
[1777720492586,39.08,78154.51,0.0,0.98028,2e-05,3.8471]
[1777720500069,39.08,78154.6267,0.0,0.98029,2e-05,3.84608]
[1777720505074,39.08,78154.71,0.0,0.98029,2e-05,3.84541]
[1777720505097,39.08,78154.71,0.0,0.98029,2e-05,3.84541]
[1777720505331,39.08,78154.71,0.0,0.98029,2e-05,3.84541]
[1777720505610,39.08,78154.71,0.0,0.98029,2e-05,3.84541]
[1777720505835,39.08,78154.71,0.0,0.98029,2e-05,3.84541]
[1777720506075,39.08,78154.19,0.0,0.98028,2e-05,3.84661]
[1777720511080,39.08,78153.85,0.0,0.98028,2e-05,3.84699]
[1777720513205,39.08,78153.8733,0.0,0.98028,2e-05,3.84675]
[1777720513326,39.08,78153.8733,0.0,0.98028,2e-05,3.84675]
[1777720513756,39.08,78153.8733,0.0,0.98028,2e-05,3.84675]
[1777720513833,39.08,78153.8733,0.0,0.98028,2e-05,3.84675]
[1777720514083,39.08,78153.36,0.0,0.98028,2e-05,3.84793]
[1777720519088,39.08,78153.1433,0.0,0.98028,2e-05,3.84799]
[1777720524093,39.08,78153.37,0.0,0.98028,2e-05,3.84697]
[1777720525655,39.08,78153.37,0.0,0.98028,2e-05,3.84697]
[1777720525832,39.08,78153.37,0.0,0.98028,2e-05,3.84697]
[1777720525956,39.08,78153.37,0.0,0.98028,2e-05,3.84697]
[1777720526091,39.08,78153.37,0.0,0.98028,2e-05,3.84697]
[1777720526049,39.08,78153.37,0.0,0.98028,2e-05,3.84679]
[1777720532101,39.08,78153.5233,0.0,0.9803,2e-05,3.84408]
[1777720537106,39.07,78153.5533,0.0,0.9803,2e-05,3.84357]
[1777720538424,39.07,78153.86,0.0,0.98031,2e-05,3.84273]
[1777720538575,39.07,78153.86,0.0,0.98031,2e-05,3.84273]
[1777720539008,39.07,78153.86,0.0,0.98031,2e-05,3.84273]
[1777720539080,39.07,78153.86,0.0,0.98031,2e-05,3.84273]
[1777720539108,39.07,78154.1333,0.0,0.98031,2e-05,3.84197]
[1777720545007,39.07,78154.06,0.0,0.98031,2e-05,3.84174]
[1777720550042,39.07,78154.0433,0.0,0.98031,2e-05,3.84129]
[1777720555125,39.07,78154.17,0.0,0.98032,2e-05,3.84057]
[1777720561131,39.07,78154.22,0.0,0.98032,2e-05,3.83996]
[1777720567137,39.07,78154.2667,0.0,0.98033,2e-05,3.83938]
[1777720573143,39.07,78154.6633,0.0,0.98034,2e-05,3.83794]
[1777720576879,39.07,78154.61,0.0,0.98034,2e-05,3.83784]
[1777720577081,39.07,78154.61,0.0,0.98034,2e-05,3.83784]
[1777720577494,39.07,78154.61,0.0,0.98034,2e-05,3.83784]
[1777720577586,39.07,78154.61,0.0,0.98034,2e-05,3.83784]
[1777720578148,39.07,78154.6133,0.0,0.98034,2e-05,3.83769]
[1777720583153,39.07,78154.4467,0.0,0.98034,2e-05,3.83772]
[1777720588158,39.06,78154.4167,0.0,0.98034,2e-05,3.83742]
[1777720593163,39.06,78154.3433,0.0,0.98035,2e-05,3.83546]
[1777720599172,39.06,78154.3733,0.0,0.98035,2e-05,3.83497]
[1777720601381,39.06,78154.3633,0.0,0.98035,2e-05,3.83485]
[1777720601575,39.06,78154.3633,0.0,0.98035,2e-05,3.83485]
[1777720601925,39.06,78154.3633,0.0,0.98035,2e-05,3.83485]
[1777720602083,39.06,78154.3633,0.0,0.98035,2e-05,3.83485]
[1777720602179,39.06,78154.3633,0.0,0.98035,2e-05,3.83478]
[1777720607180,39.06,78154.4067,0.0,0.98035,2e-05,3.83433]
[1777720612185,39.06,78154.2167,0.0,0.98035,2e-05,3.83446]
[1777720617190,39.06,78154.34,0.0,0.98036,2e-05,3.83382]
[1777720622195,39.06,78154.34,0.0,0.98036,2e-05,3.83348]
[1777720622240,39.06,78154.34,0.0,0.98036,2e-05,3.83348]
[1777720622325,39.06,78154.34,0.0,0.98036,2e-05,3.83348]
[1777720622864,39.06,78154.34,0.0,0.98036,2e-05,3.83348]
[1777720623081,39.06,78154.34,0.0,0.98036,2e-05,3.83348]
[1777720623177,39.06,78154.34,0.0,0.98036,2e-05,3.83341]
[1777720629202,39.06,78154.7033,0.0,0.98037,2e-05,3.83212]
[1777720635208,39.06,78154.4867,0.0,0.98037,2e-05,3.83227]
[1777720640213,39.06,78154.82,0.0,0.98037,2e-05,3.83113]
[1777720645218,39.05,78154.56,0.0,0.98037,2e-05,3.83146]
[1777720650223,39.05,78154.3667,0.0,0.98037,2e-05,3.83162]
[1777720655228,39.05,78154.7633,0.0,0.98039,2e-05,3.82855]
[1777720661234,39.05,78154.9733,0.0,0.98039,2e-05,3.82768]
[1777720665950,39.05,78155.15,0.0,0.9804,2e-05,3.82702]
[1777720666075,39.05,78155.15,0.0,0.9804,2e-05,3.82702]
[1777720666177,39.05,78155.15,0.0,0.9804,2e-05,3.82697]
[1777720666629,39.05,78155.15,0.0,0.9804,2e-05,3.82697]
[1777720666838,39.05,78155.15,0.0,0.9804,2e-05,3.82697]
[1777720668240,39.05,78162.5767,0.0,0.98051,2e-05,3.80862]
[1777720669932,39.05,78165.99,0.0,0.98056,2e-05,3.80024]
[1777720670082,39.05,78165.99,0.0,0.98056,2e-05,3.80024]
[1777720670698,39.05,78169.68,0.0,0.98062,2e-05,3.79121]
[1777720670829,39.05,78169.68,0.0,0.98062,2e-05,3.79121]
[1777720671243,39.05,78169.63,0.0,0.98062,2e-05,3.79134]
[1777720676850,39.05,78169.3767,0.0,0.98061,2e-05,3.79198]
[1777720677081,39.05,78169.3767,0.0,0.98061,2e-05,3.79198]
[1777720682254,39.05,78168.0633,0.0,0.98059,2e-05,3.79524]
[1777720682611,39.05,78168.0633,0.0,0.98059,2e-05,3.79524]
[1777720682827,39.05,78168.0633,0.0,0.98059,2e-05,3.79524]
[1777720682843,39.05,78168.0633,0.0,0.98059,2e-05,3.79524]
[1777720683083,39.05,78168.0633,0.0,0.98059,2e-05,3.79524]
[1777720683185,39.05,78168.0633,0.0,0.98059,2e-05,3.79524]
[1777720688262,39.05,78169.3167,0.0,0.98061,2e-05,3.79219]
[1777720689397,39.05,78170.1033,0.0,0.98062,2e-05,3.79027]
[1777720689580,39.05,78170.1033,0.0,0.98062,2e-05,3.79027]
[1777720690004,39.05,78170.1033,0.0,0.98062,2e-05,3.79027]
[1777720690082,39.05,78170.1033,0.0,0.98062,2e-05,3.79027]
[1777720690264,39.05,78170.0833,0.0,0.98062,2e-05,3.79033]
[1777720695269,39.05,78170.3333,0.0,0.98063,2e-05,3.78976]
[1777720698540,39.05,78170.4633,0.0,0.98063,2e-05,3.78947]
[1777720698580,39.05,78170.4633,0.0,0.98063,2e-05,3.78947]
[1777720699256,39.05,78170.4633,0.0,0.98063,2e-05,3.78947]
[1777720699274,39.05,78170.43,0.0,0.98063,2e-05,3.78956]
[1777720699329,39.05,78170.43,0.0,0.98063,2e-05,3.78956]
[1777720700275,39.05,78174.1533,0.0,0.98068,1e-05,3.78049]
[1777720705280,39.05,78176.9133,0.0,0.98072,1e-05,3.77391]
[1777720707994,39.05,78177.02,0.0,0.98072,1e-05,3.77373]
[1777720708081,39.05,78177.02,0.0,0.98072,1e-05,3.77373]
[1777720708283,39.05,78177.1733,0.0,0.98073,1e-05,3.77339]
[1777720708652,39.05,78177.1733,0.0,0.98073,1e-05,3.77339]
[1777720708830,39.05,78177.1733,0.0,0.98073,1e-05,3.77339]
[1777720716225,39.05,78178.2867,0.0,0.98075,1e-05,3.76919]
[1777720716291,39.05,78177.8867,0.0,0.98074,1e-05,3.77021]
[1777720716330,39.05,78177.8867,0.0,0.98074,1e-05,3.77021]
[1777720716917,39.05,78177.8867,0.0,0.98074,1e-05,3.77021]
[1777720717092,39.05,78177.8867,0.0,0.98074,1e-05,3.77021]
[1777720717206,39.05,78177.8867,0.0,0.98074,1e-05,3.77025]
[1777720722241,39.05,78178.3567,0.0,0.98075,1e-05,3.76932]
[1777720723682,39.05,78178.63,0.0,0.98075,1e-05,3.7687]
[1777720723833,39.05,78178.63,0.0,0.98075,1e-05,3.7687]
[1777720724299,39.05,78178.6667,0.0,0.98075,1e-05,3.76866]
[1777720724532,39.05,78178.6667,0.0,0.98075,1e-05,3.76866]
[1777720724583,39.05,78178.6667,0.0,0.98075,1e-05,3.76866]
[1777720730297,39.06,78178.6533,0.0,0.98075,1e-05,3.76896]
[1777720735310,39.06,78178.9333,0.0,0.98075,1e-05,3.7685]
[1777720738228,39.06,78178.5467,0.0,0.98075,1e-05,3.76953]
[1777720738313,39.06,78177.2433,0.0,0.98073,1e-05,3.77274]
[1777720738327,39.06,78177.2433,0.0,0.98073,1e-05,3.77274]
[1777720739292,39.06,78177.2433,0.0,0.98073,1e-05,3.77274]
[1777720739314,39.06,78177.04,0.0,0.98073,1e-05,3.77327]
[1777720739325,39.06,78177.04,0.0,0.98073,1e-05,3.77327]
[1777720745320,39.06,78176.2067,0.0,0.98071,1e-05,3.7755]
[1777720748687,39.06,78176.6267,0.0,0.98072,1e-05,3.77458]
[1777720748834,39.06,78176.6267,0.0,0.98072,1e-05,3.77458]
[1777720749729,39.06,78176.6267,0.0,0.98072,1e-05,3.77458]
[1777720749829,39.06,78176.6267,0.0,0.98072,1e-05,3.77458]
[1777720750325,39.06,78176.7233,0.0,0.98072,1e-05,3.77441]
[1777720755334,39.06,78177.2833,0.0,0.98073,1e-05,3.77323]
[1777720760339,39.06,78177.6033,0.0,0.98073,1e-05,3.77263]
[1777720765344,39.06,78177.55,0.0,0.98073,1e-05,3.77295]
[1777720765778,39.06,78177.55,0.0,0.98073,1e-05,3.77295]
[1777720765827,39.06,78177.55,0.0,0.98073,1e-05,3.77295]
[1777720766345,39.06,78177.51,0.0,0.98073,1e-05,3.77309]
[1777720766594,39.06,78177.51,0.0,0.98073,1e-05,3.77309]
[1777720766835,39.06,78177.51,0.0,0.98073,1e-05,3.77309]
[1777720773352,39.06,78177.6967,0.0,0.98074,1e-05,3.77113]
[1777720779358,39.06,78177.5,0.0,0.98073,1e-05,3.77185]
[1777720785364,39.06,78177.6033,0.0,0.98073,1e-05,3.77183]
[1777720791370,39.06,78177.4933,0.0,0.98073,1e-05,3.77233]
[1777720794565,39.06,78178.4567,0.0,0.98074,1e-05,3.7701]
[1777720794576,39.06,78178.4567,0.0,0.98074,1e-05,3.7701]
[1777720795374,39.06,78178.2733,0.0,0.98074,1e-05,3.77059]
[1777720795695,39.06,78178.2733,0.0,0.98074,1e-05,3.77059]
[1777720795834,39.06,78178.2733,0.0,0.98074,1e-05,3.77059]
[1777720801380,39.06,78177.38,0.0,0.98072,1e-05,3.773]
[1777720802182,39.06,78177.38,0.0,0.98072,1e-05,3.773]
[1777720802331,39.06,78177.38,0.0,0.98072,1e-05,3.773]
[1777720802381,39.06,78177.2433,0.0,0.98072,1e-05,3.77337]
[1777720802560,39.06,78177.2433,0.0,0.98072,1e-05,3.77337]
[1777720802580,39.06,78177.2433,0.0,0.98072,1e-05,3.77337]
[1777720808387,39.06,78177.6433,0.0,0.98073,1e-05,3.77262]
[1777720813392,39.06,78177.91,0.0,0.98073,1e-05,3.77216]
[1777720816216,39.06,78177.9,0.0,0.98073,1e-05,3.77226]
[1777720816330,39.06,78177.9,0.0,0.98073,1e-05,3.77226]
[1777720816395,39.06,78178.45,0.0,0.98074,1e-05,3.77096]
[1777720817387,39.06,78178.45,0.0,0.98074,1e-05,3.77096]
[1777720817579,39.06,78178.2567,0.0,0.98073,1e-05,3.77147]
[1777720827406,39.06,78179.1767,0.0,0.98075,1e-05,3.76962]
[1777720828076,39.06,78179.1767,0.0,0.98075,1e-05,3.76962]
[1777720828328,39.06,78179.1767,0.0,0.98075,1e-05,3.76962]
[1777720828407,39.06,78179.45,0.0,0.98075,1e-05,3.769]
[1777720829662,39.06,78179.45,0.0,0.98075,1e-05,3.769]
[1777720829830,39.06,78179.45,0.0,0.98075,1e-05,3.769]
[1777720835414,39.07,78179.34,0.0,0.98075,1e-05,3.76781]
[1777720838774,39.07,78178.3733,0.0,0.98074,1e-05,3.77029]
[1777720838830,39.07,78178.3733,0.0,0.98074,1e-05,3.77029]
[1777720839418,39.07,78178.4333,0.0,0.98074,1e-05,3.77019]
[1777720840579,39.07,78178.4333,0.0,0.98074,1e-05,3.77019]
[1777720840828,39.07,78178.4333,0.0,0.98074,1e-05,3.77019]
[1777720846448,39.07,78178.5667,0.0,0.98074,1e-05,3.77015]
[1777720849264,39.07,78178.6833,0.0,0.98074,1e-05,3.76995]
[1777720849324,39.07,78178.6833,0.0,0.98074,1e-05,3.76995]
[1777720849365,39.07,78178.6833,0.0,0.98074,1e-05,3.76999]
[1777720850897,39.07,78178.49,0.0,0.98074,1e-05,3.7705]
[1777720851083,39.07,78178.49,0.0,0.98074,1e-05,3.7705]
[1777720858187,39.07,78178.6233,0.0,0.98074,1e-05,3.77046]
[1777720863223,39.07,78178.5433,0.0,0.98074,1e-05,3.77085]
[1777720868258,39.07,78178.68,0.0,0.98074,1e-05,3.77072]
[1777720873293,39.07,78178.5133,0.0,0.98073,1e-05,3.77132]
[1777720879335,39.07,78178.33,0.0,0.98073,1e-05,3.77199]
[1777720885377,39.07,78178.31,0.0,0.98073,1e-05,3.77226]
[1777720886398,39.07,78178.31,0.0,0.98073,1e-05,3.77226]
[1777720886488,39.07,78177.8,0.0,0.98072,1e-05,3.77357]
[1777720886577,39.07,78177.8,0.0,0.98072,1e-05,3.77357]
[1777720887391,39.07,78177.8,0.0,0.98072,1e-05,3.7736]
[1777720887831,39.07,78177.8,0.0,0.98072,1e-05,3.7736]
[1777720888080,39.07,78177.8,0.0,0.98072,1e-05,3.7736]
[1777720893433,39.07,78176.4867,0.0,0.98071,1e-05,3.77521]
[1777720900482,39.07,78176.3833,0.0,0.9807,1e-05,3.77568]
[1777720906206,39.07,78176.61,0.0,0.98071,1e-05,3.77519]
[1777720906325,39.07,78176.61,0.0,0.98071,1e-05,3.77519]
[1777720906508,39.07,78177.24,0.0,0.98072,1e-05,3.77378]
[1777720908133,39.07,78177.83,0.0,0.98072,1e-05,3.77238]
[1777720908330,39.07,78177.83,0.0,0.98072,1e-05,3.77238]
[1777720914516,39.07,78178.05,0.0,0.98073,1e-05,3.77209]
[1777720925527,39.07,78178.4933,0.0,0.98073,1e-05,3.77141]
[1777720927077,39.07,78178.4933,0.0,0.98073,1e-05,3.77145]
[1777720927529,39.07,78178.3067,0.0,0.98073,1e-05,3.77194]
[1777720927915,39.07,78178.3067,0.0,0.98073,1e-05,3.77194]
[1777720928080,39.07,78178.3067,0.0,0.98073,1e-05,3.77194]
[1777720933535,39.07,78178.8567,0.0,0.98073,1e-05,3.77082]
[1777720939541,39.07,78178.6033,0.0,0.98073,1e-05,3.77166]
[1777720940914,39.07,78177.9567,0.0,0.98072,1e-05,3.77327]
[1777720941081,39.07,78177.9567,0.0,0.98072,1e-05,3.77327]
[1777720942560,39.07,78178.2867,0.0,0.98072,1e-05,3.77254]
[1777720942578,39.07,78178.2867,0.0,0.98072,1e-05,3.77254]
[1777720943545,39.07,78178.29,0.0,0.98072,1e-05,3.77257]
[1777720953554,39.08,78178.4133,0.0,0.98073,1e-05,3.77085]
[1777720958559,39.08,78178.5,0.0,0.98073,1e-05,3.77083]
[1777720962661,39.08,78179.1667,0.0,0.98074,1e-05,3.76936]
[1777720962835,39.08,78179.1667,0.0,0.98074,1e-05,3.76936]
[1777720968569,39.08,78179.95,0.0,0.98075,1e-05,3.76772]
[1777720973575,39.08,78179.76,0.0,0.98075,1e-05,3.76839]
[1777720975576,39.08,78186.4167,0.0,0.98085,1e-05,3.75233]
[1777720977028,39.08,78187.09,0.0,0.98086,1e-05,3.75077]
[1777720977080,39.08,78187.09,0.0,0.98086,1e-05,3.75077]
[1777720978928,39.08,78188.9433,0.0,0.98088,1e-05,3.74643]
[1777720979077,39.08,78188.9433,0.0,0.98088,1e-05,3.74643]
[1777720979580,39.08,78189.4433,0.0,0.98089,1e-05,3.7453]
[1777720985255,39.08,78190.7633,0.0,0.98091,1e-05,3.74244]
[1777720985330,39.08,78190.7633,0.0,0.98091,1e-05,3.74244]
[1777720991592,39.08,78192.5667,0.0,0.98093,1e-05,3.73876]
[1777720993731,39.08,78196.2867,0.0,0.98098,1e-05,3.72999]
[1777720993838,39.08,78196.2867,0.0,0.98098,1e-05,3.72999]
[1777720995572,39.08,78196.3967,0.0,0.98098,1e-05,3.72983]
[1777720995577,39.08,78196.3967,0.0,0.98098,1e-05,3.72993]
[1777720995826,39.08,78196.3967,0.0,0.98098,1e-05,3.72993]
[1777721001602,39.08,78196.7833,0.0,0.98098,1e-05,3.72965]
[1777721006607,39.09,78198.18,0.0,0.981,1e-05,3.72683]
[1777721007789,39.09,78201.2867,0.0,0.98105,1e-05,3.71946]
[1777721007831,39.09,78201.2867,0.0,0.98105,1e-05,3.71946]
[1777721013614,39.09,78202.5167,0.0,0.98107,1e-05,3.71553]
[1777721016500,39.09,78202.88,0.0,0.98107,1e-05,3.71492]
[1777721016583,39.09,78202.88,0.0,0.98107,1e-05,3.71492]
[1777721019562,39.09,78206.73,0.0,0.98113,1e-05,3.70607]
[1777721019582,39.09,78206.73,0.0,0.98113,1e-05,3.70607]
[1777721019620,39.09,78206.7233,0.0,0.98113,1e-05,3.70624]
[1777721024625,39.09,78207.0033,0.0,0.98113,1e-05,3.70629]
[1777721026940,39.09,78211.1033,0.0,0.98118,1e-05,3.69676]
[1777721027085,39.09,78211.1033,0.0,0.98118,1e-05,3.69676]
[1777721032633,39.09,78213.3933,0.0,0.98121,1e-05,3.69229]
[1777721033077,39.09,78213.3933,0.0,0.98121,1e-05,3.69229]
[1777721033328,39.09,78213.3933,0.0,0.98121,1e-05,3.69229]
[1777721034922,39.1,78210.98,0.0,0.98117,1e-05,3.6984]
[1777721035083,39.1,78210.98,0.0,0.98117,1e-05,3.6984]
[1777721035636,39.1,78210.5633,0.0,0.98117,1e-05,3.69955]
[1777721040641,39.1,78209.17,0.0,0.98114,1e-05,3.70367]
[1777721045646,39.1,78208.4233,0.0,0.98113,1e-05,3.70621]
[1777721050651,39.1,78208.2767,0.0,0.98112,1e-05,3.70728]
[1777721057581,39.1,78208.22,0.0,0.98111,1e-05,3.70842]
[1777721059448,39.1,78208.1967,0.0,0.98111,1e-05,3.70862]
[1777721059579,39.1,78208.1967,0.0,0.98111,1e-05,3.70862]
[1777721064630,39.11,78209.6333,0.0,0.98113,1e-05,3.70603]
[1777721069665,39.11,78210.0067,0.0,0.98113,1e-05,3.70587]
[1777721074675,39.11,78210.2067,0.0,0.98114,1e-05,3.70438]
[1777721080681,39.11,78210.4533,0.0,0.98113,1e-05,3.70468]
[1777721083695,39.11,78209.3767,0.0,0.98112,1e-05,3.70769]
[1777721083832,39.11,78209.3767,0.0,0.98112,1e-05,3.70769]
[1777721086012,39.11,78210.2133,0.0,0.98113,1e-05,3.70597]
[1777721086079,39.11,78210.2133,0.0,0.98113,1e-05,3.70597]
[1777721086687,39.11,78210.37,0.0,0.98113,1e-05,3.70574]
[1777721091692,39.12,78210.8967,0.0,0.98113,1e-05,3.70522]
[1777721093102,39.12,78211.2733,0.0,0.98114,1e-05,3.70446]
[1777721093325,39.12,78211.2733,0.0,0.98114,1e-05,3.70446]
[1777721098699,39.12,78210.0467,0.0,0.98111,1e-05,3.70826]
[1777721099007,39.12,78210.0467,0.0,0.98111,1e-05,3.70826]
[1777721099080,39.12,78210.0467,0.0,0.98111,1e-05,3.70826]
[1777721099700,39.12,78209.1567,0.0,0.9811,1e-05,3.71054]
[1777721104705,39.12,78208.6367,0.0,0.98109,1e-05,3.71246]
[1777721109710,39.12,78208.28,0.0,0.98108,1e-05,3.71397]
[1777721113378,39.12,78207.43,0.0,0.98106,1e-05,3.71639]
[1777721113578,39.12,78207.43,0.0,0.98106,1e-05,3.71639]
[1777721118719,39.13,78207.4767,0.0,0.98106,1e-05,3.71703]
[1777721122047,39.13,78207.47,0.0,0.98106,1e-05,3.71742]
[1777721122076,39.13,78207.47,0.0,0.98106,1e-05,3.71742]
[1777721124088,39.13,78207.45,0.0,0.98106,1e-05,3.71772]
[1777721124327,39.13,78207.45,0.0,0.98106,1e-05,3.71772]
[1777721124725,39.13,78207.0767,0.0,0.98105,1e-05,3.71874]
[1777721128689,39.13,78207.2833,0.0,0.98105,1e-05,3.7186]
[1777721128830,39.13,78206.59,0.0,0.98104,1e-05,3.72039]
[1777721134735,39.13,78206.2833,0.0,0.98104,1e-05,3.72008]
[1777721139740,39.13,78205.9733,0.0,0.98103,1e-05,3.72141]
[1777721146747,39.13,78205.5933,0.0,0.98102,1e-05,3.72313]
[1777721152753,39.14,78205.2333,0.0,0.98101,1e-05,3.72466]
[1777721157459,39.14,78204.2133,0.0,0.98099,1e-05,3.72754]
[1777721157580,39.14,78204.2133,0.0,0.98099,1e-05,3.72754]
[1777721159897,39.14,78202.6,0.0,0.98097,1e-05,3.73173]
[1777721160083,39.14,78202.6,0.0,0.98097,1e-05,3.73173]
[1777721160761,39.14,78202.59,0.0,0.98097,1e-05,3.73185]
[1777721165766,39.14,78204.4933,0.0,0.98099,1e-05,3.72778]
[1777721170088,39.14,78207.0933,0.0,0.98103,1e-05,3.72196]
[1777721170329,39.14,78207.0933,0.0,0.98103,1e-05,3.72196]
[1777721179780,39.14,78210.1767,0.0,0.98107,1e-05,3.71569]
[1777721184785,39.14,78211.4033,0.0,0.98108,1e-05,3.71336]
[1777721191792,39.15,78212.7767,0.0,0.9811,1e-05,3.70921]
[1777721193605,39.15,78212.7733,0.0,0.9811,1e-05,3.70936]
[1777721193830,39.15,78213.2467,0.0,0.98111,1e-05,3.70836]
[1777721196716,39.15,78210.1,0.0,0.98106,1e-05,3.71616]
[1777721196754,39.15,78210.1,0.0,0.98106,1e-05,3.71629]
[1777721196834,39.15,78210.1,0.0,0.98106,1e-05,3.71629]
[1777721202803,39.15,78211.14,0.0,0.98107,1e-05,3.71453]
[1777721207808,39.15,78211.8633,0.0,0.98108,1e-05,3.71342]
[1777721210406,39.15,78211.5467,0.0,0.98107,1e-05,3.71443]
[1777721210579,39.15,78211.5467,0.0,0.98107,1e-05,3.71443]
[1777721215820,39.15,78209.5533,0.0,0.98104,1e-05,3.71993]
[1777721220527,39.15,78209.2567,0.0,0.98103,1e-05,3.72111]
[1777721220575,39.15,78209.2567,0.0,0.98103,1e-05,3.72111]
[1777721223732,39.16,78210.22,0.0,0.98104,1e-05,3.71913]
[1777721223831,39.16,78210.22,0.0,0.98104,1e-05,3.71913]
[1777721223853,39.16,78209.8933,0.0,0.98104,1e-05,3.72003]
[1777721229779,39.16,78210.7767,0.0,0.98105,1e-05,3.71861]
[1777721234870,39.16,78210.4433,0.0,0.98104,1e-05,3.71999]
[1777721239875,39.16,78211.12,0.0,0.98104,1e-05,3.71894]
[1777721243082,39.16,78211.12,0.0,0.98104,1e-05,3.71929]
[1777721244515,39.16,78211.12,0.0,0.98104,1e-05,3.71941]
[1777721244578,39.16,78211.12,0.0,0.98104,1e-05,3.71941]
[1777721244882,39.16,78211.65,0.0,0.98105,1e-05,3.71826]
[1777721249887,39.16,78211.8067,0.0,0.98105,1e-05,3.71847]
[1777721254892,39.17,78212.1567,0.0,0.98106,1e-05,3.71647]
[1777721259625,39.17,78212.5067,0.0,0.98106,1e-05,3.71611]
[1777721259827,39.17,78212.5067,0.0,0.98106,1e-05,3.71611]
[1777721268907,39.17,78213.1633,0.0,0.98106,1e-05,3.71574]
[1777721273912,39.17,78212.9767,0.0,0.98106,1e-05,3.71679]
[1777721279318,39.17,78213.0667,0.0,0.98105,1e-05,3.71704]
[1777721279333,39.17,78213.0667,0.0,0.98105,1e-05,3.71704]
[1777721279916,39.17,78213.1667,0.0,0.98105,1e-05,3.71704]
[1777721279964,39.17,78213.1667,0.0,0.98105,1e-05,3.71704]
[1777721280077,39.17,78213.1667,0.0,0.98105,1e-05,3.71704]
[1777721289926,39.18,78213.3533,0.0,0.98105,1e-05,3.71778]
[1777721294931,39.18,78213.5667,0.0,0.98105,1e-05,3.71785]
[1777721299936,39.18,78213.9333,0.0,0.98105,1e-05,3.71755]
[1777721300937,39.18,78209.26,0.0,0.98098,1e-05,3.72889]
[1777721303224,39.18,78207.5933,0.0,0.98096,1e-05,3.73309]
[1777721303328,39.18,78207.5933,0.0,0.98096,1e-05,3.73309]
[1777721304024,39.18,78207.5933,0.0,0.98096,1e-05,3.73309]
[1777721304077,39.18,78207.5933,0.0,0.98096,1e-05,3.73309]
[1777721304941,39.18,78205.61,0.0,0.98093,1e-05,3.73805]
[1777721309946,39.18,78203.7367,0.0,0.9809,1e-05,3.74295]
[1777721314951,39.18,78202.9733,0.0,0.98089,1e-05,3.74341]
[1777721319956,39.18,78202.77,0.0,0.98089,1e-05,3.74425]
[1777721321322,39.18,78202.79,0.0,0.98089,1e-05,3.74428]
[1777721321579,39.18,78202.79,0.0,0.98089,1e-05,3.74428]
[1777721321958,39.18,78202.81,0.0,0.98089,1e-05,3.7443]
[1777721322336,39.18,78202.81,0.0,0.98089,1e-05,3.7443]
[1777721322579,39.18,78202.81,0.0,0.98089,1e-05,3.7443]
[1777721328965,39.18,78202.7967,0.0,0.98088,1e-05,3.74484]
[1777721330946,39.18,78203.1067,0.0,0.98089,1e-05,3.74416]
[1777721331078,39.18,78203.1067,0.0,0.98089,1e-05,3.74416]
[1777721331603,39.18,78203.1067,0.0,0.98089,1e-05,3.74416]
[1777721331827,39.18,78203.1067,0.0,0.98089,1e-05,3.74416]
[1777721331879,39.18,78203.1067,0.0,0.98089,1e-05,3.7443]
[1777721337974,39.19,78203.7033,0.0,0.98089,1e-05,3.74329]
[1777721339611,39.19,78203.4567,0.0,0.98089,1e-05,3.74395]
[1777721339831,39.19,78203.4567,0.0,0.98089,1e-05,3.74395]
[1777721339902,39.19,78203.4567,0.0,0.98089,1e-05,3.74402]
[1777721340210,39.19,78203.4567,0.0,0.98089,1e-05,3.74402]
[1777721340331,39.19,78203.4567,0.0,0.98089,1e-05,3.74402]
[1777721346983,39.19,78203.3967,0.0,0.98088,1e-05,3.74466]
[1777721351988,39.19,78203.9167,0.0,0.98089,1e-05,3.74375]
[1777721352919,39.19,78203.9167,0.0,0.98089,1e-05,3.74375]
[1777721352989,39.19,78203.9033,0.0,0.98089,1e-05,3.74385]
[1777721353079,39.19,78203.9033,0.0,0.98089,1e-05,3.74385]
[1777721353654,39.19,78203.9033,0.0,0.98089,1e-05,3.74385]
[1777721353830,39.19,78203.9033,0.0,0.98089,1e-05,3.74385]
[1777721358995,39.19,78203.4167,0.0,0.98088,1e-05,3.74545]
[1777721361503,39.19,78203.24,0.0,0.98088,1e-05,3.74601]
[1777721361582,39.19,78203.24,0.0,0.98088,1e-05,3.74601]
[1777721361998,39.19,78203.2167,0.0,0.98088,1e-05,3.74613]
[1777721362013,39.19,78203.2167,0.0,0.98088,1e-05,3.74613]
[1777721362084,39.19,78203.2167,0.0,0.98088,1e-05,3.74613]
[1777721368007,39.19,78203.27,0.0,0.98087,1e-05,3.7464]
[1777721373012,39.19,78203.0033,0.0,0.98088,1e-05,3.74561]
[1777721378017,39.19,78202.9933,0.0,0.98087,1e-05,3.74597]
[1777721379932,39.19,78203.0033,0.0,0.98087,1e-05,3.74601]
[1777721380019,39.19,78203.0133,0.0,0.98087,1e-05,3.74605]
[1777721380081,39.19,78203.0133,0.0,0.98087,1e-05,3.74605]
[1777721380613,39.19,78203.0133,0.0,0.98087,1e-05,3.74605]
[1777721380827,39.19,78203.0133,0.0,0.98087,1e-05,3.74605]
[1777721386025,39.19,78203.0867,0.0,0.98087,1e-05,3.74628]
[1777721391030,39.19,78203.33,0.0,0.98087,1e-05,3.74602]
[1777721397036,39.2,78203.07,0.0,0.98087,1e-05,3.74703]
[1777721397075,39.2,78203.07,0.0,0.98087,1e-05,3.74703]
[1777721397333,39.2,78203.07,0.0,0.98087,1e-05,3.74703]
[1777721397907,39.2,78203.07,0.0,0.98087,1e-05,3.74703]
[1777721397911,39.2,78203.07,0.0,0.98087,1e-05,3.7471]
[1777721398075,39.2,78203.07,0.0,0.98087,1e-05,3.7471]
[1777721403995,39.2,78202.9333,0.0,0.98086,1e-05,3.74781]
[1777721410050,39.2,78202.5533,0.0,0.98086,1e-05,3.74909]
[1777721416056,39.2,78203.15,0.0,0.98086,1e-05,3.74802]
[1777721421061,39.2,78203.0433,0.0,0.98086,1e-05,3.74858]
[1777721426066,39.2,78202.67,0.0,0.98085,1e-05,3.74978]
[1777721431071,39.2,78202.6,0.0,0.98086,1e-05,3.74849]
[1777721435666,39.2,78202.55,0.0,0.98085,1e-05,3.74885]
[1777721435832,39.2,78202.55,0.0,0.98085,1e-05,3.74885]
[1777721436407,39.2,78202.55,0.0,0.98085,1e-05,3.74885]
[1777721436577,39.2,78202.55,0.0,0.98085,1e-05,3.74885]
[1777721437077,39.2,78202.4967,0.0,0.98085,1e-05,3.7491]
[1777721442082,39.2,78202.1233,0.0,0.98085,1e-05,3.7503]
[1777721447087,39.2,78201.1,0.0,0.98083,1e-05,3.75305]
[1777721448857,39.2,78200.85,0.0,0.98083,1e-05,3.75371]
[1777721449079,39.2,78200.85,0.0,0.98083,1e-05,3.75371]
[1777721449089,39.2,78201.3033,0.0,0.98083,1e-05,3.75267]
[1777721449531,39.2,78201.3033,0.0,0.98083,1e-05,3.75267]
[1777721449581,39.2,78201.3033,0.0,0.98083,1e-05,3.75267]
[1777721455095,39.2,78201.6533,0.0,0.98083,1e-05,3.75214]
[1777721460100,39.2,78202.1633,0.0,0.98084,1e-05,3.75118]
[1777721460670,39.2,78202.1633,0.0,0.98084,1e-05,3.75118]
[1777721460834,39.2,78202.1633,0.0,0.98084,1e-05,3.75118]
[1777721461101,39.2,78201.7733,0.0,0.98083,1e-05,3.75218]
[1777721461282,39.2,78201.7733,0.0,0.98083,1e-05,3.75218]
[1777721461331,39.2,78201.7733,0.0,0.98083,1e-05,3.75218]
[1777721467107,39.21,78201.23,0.0,0.98082,1e-05,3.7538]
[1777721471314,39.21,78200.9,0.0,0.98082,1e-05,3.7548]
[1777721471330,39.21,78200.9,0.0,0.98082,1e-05,3.7548]
[1777721471956,39.21,78200.9,0.0,0.98082,1e-05,3.7548]
[1777721472081,39.21,78200.9,0.0,0.98082,1e-05,3.7548]
[1777721472112,39.21,78200.8633,0.0,0.98082,1e-05,3.75494]
[1777721479118,39.21,78200.07,0.0,0.9808,1e-05,3.75719]
[1777721484123,39.21,78200.0633,0.0,0.9808,1e-05,3.75743]
[1777721489128,39.21,78200.1967,0.0,0.9808,1e-05,3.75733]
[1777721495134,39.21,78200.3133,0.0,0.98081,1e-05,3.75555]
[1777721500139,39.21,78200.6567,0.0,0.98082,1e-05,3.75497]
[1777721506145,39.21,78200.77,0.0,0.98082,1e-05,3.75498]
[1777721509990,39.21,78201.1667,0.0,0.98082,1e-05,3.75417]
[1777721510085,39.21,78201.1667,0.0,0.98082,1e-05,3.75417]
[1777721510146,39.21,78201.1667,0.0,0.98082,1e-05,3.75422]
[1777721510911,39.21,78201.1667,0.0,0.98082,1e-05,3.75422]
[1777721511078,39.21,78201.1667,0.0,0.98082,1e-05,3.75422]
[1777721516155,39.21,78201.0367,0.0,0.98082,1e-05,3.75483]
[1777721521160,39.21,78201.1167,0.0,0.98082,1e-05,3.75488]
[1777721528167,39.21,78201.1533,0.0,0.98081,1e-05,3.75513]
[1777721536921,39.21,78201.2367,0.0,0.98081,1e-05,3.75531]
[1777721547997,39.21,78201.3767,0.0,0.98081,1e-05,3.75549]
[1777721554193,39.22,78201.4467,0.0,0.98082,1e-05,3.75389]
[1777721557083,39.22,78202.9033,0.0,0.98084,1e-05,3.75047]
[1777721557196,39.22,78202.4767,0.0,0.98083,1e-05,3.75156]
[1777721557333,39.22,78202.4767,0.0,0.98083,1e-05,3.75156]
[1777721557777,39.22,78202.4767,0.0,0.98083,1e-05,3.75156]
[1777721557837,39.22,78202.4767,0.0,0.98083,1e-05,3.75156]
[1777721558197,39.22,78202.2667,0.0,0.98083,1e-05,3.75212]
[1777721560199,39.22,78206.3267,0.0,0.98089,1e-05,3.74244]
[1777721566205,39.22,78205.9333,0.0,0.98088,1e-05,3.74379]
[1777721572166,39.22,78205.3,0.0,0.98087,1e-05,3.74571]
[1777721577201,39.22,78205.84,0.0,0.98088,1e-05,3.74473]
[1777721578583,39.22,78205.5433,0.0,0.98087,1e-05,3.74551]
[1777721578831,39.22,78205.5433,0.0,0.98087,1e-05,3.74551]
[1777721579365,39.22,78205.5433,0.0,0.98087,1e-05,3.74551]
[1777721579577,39.22,78205.5433,0.0,0.98087,1e-05,3.74551]
[1777721580219,39.22,78205.54,0.0,0.98087,1e-05,3.74565]
[1777721588227,39.22,78204.0533,0.0,0.98085,1e-05,3.7497]
[1777721591078,39.22,78204.1933,0.0,0.98085,1e-05,3.74942]
[1777721591230,39.22,78203.99,0.0,0.98084,1e-05,3.75003]
[1777721592231,39.22,78199.88,0.0,0.98078,1e-05,3.76001]
[1777721593385,39.22,78198.9633,0.0,0.98077,1e-05,3.76227]
[1777721593580,39.22,78198.9633,0.0,0.98077,1e-05,3.76227]
[1777721594233,39.22,78199.05,0.0,0.98077,1e-05,3.76209]
[1777721594244,39.22,78199.05,0.0,0.98077,1e-05,3.76209]
[1777721594329,39.22,78199.05,0.0,0.98077,1e-05,3.76209]
[1777721600239,39.22,78198.0733,0.0,0.98075,1e-05,3.76465]
[1777721601203,39.22,78198.0733,0.0,0.98075,1e-05,3.76465]
[1777721601335,39.22,78198.1733,0.0,0.98076,1e-05,3.76444]
[1777721602217,39.22,78198.1733,0.0,0.98076,1e-05,3.76444]
[1777721602324,39.22,78198.1733,0.0,0.98076,1e-05,3.76444]
[1777721603242,39.22,78197.2267,0.0,0.98074,1e-05,3.7668]
[1777721609248,39.22,78196.8967,0.0,0.98074,1e-05,3.76775]
[1777721612389,39.22,78196.5233,0.0,0.98074,1e-05,3.76694]
[1777721612580,39.22,78196.5233,0.0,0.98074,1e-05,3.76694]
[1777721618257,39.22,78198.1233,0.0,0.98076,1e-05,3.76327]
[1777721623262,39.22,78198.2067,0.0,0.98076,1e-05,3.76323]
[1777721624593,39.22,78198.3833,0.0,0.98076,1e-05,3.76284]
[1777721624826,39.22,78198.3833,0.0,0.98076,1e-05,3.76284]
[1777721624853,39.22,78198.3833,0.0,0.98076,1e-05,3.76284]
[1777721625076,39.22,78198.3833,0.0,0.98076,1e-05,3.76284]
[1777721625264,39.22,78198.55,0.0,0.98077,1e-05,3.76247]
[1777721630269,39.22,78198.36,0.0,0.98076,1e-05,3.7631]
[1777721632588,39.22,78198.89,0.0,0.98077,1e-05,3.76188]
[1777721632831,39.22,78198.89,0.0,0.98077,1e-05,3.76188]
[1777721638277,39.23,78199.1533,0.0,0.98077,1e-05,3.76146]
[1777721643282,39.23,78192.06,0.0,0.98067,1e-05,3.77882]
[1777721643685,39.23,78192.06,0.0,0.98067,1e-05,3.77882]
[1777721643832,39.23,78192.06,0.0,0.98067,1e-05,3.77882]
[1777721644283,39.23,78191.9167,0.0,0.98066,1e-05,3.77918]
[1777721645037,39.23,78191.9167,0.0,0.98066,1e-05,3.77918]
[1777721645083,39.23,78191.9167,0.0,0.98066,1e-05,3.77918]
[1777721649288,39.23,78184.17,0.0,0.98055,2e-05,3.79804]
[1777721650474,39.23,78184.0467,0.0,0.98055,2e-05,3.79831]
[1777721650576,39.23,78184.0467,0.0,0.98055,2e-05,3.79831]
[1777721651290,39.23,78184.0367,0.0,0.98055,2e-05,3.79831]
[1777721651577,39.23,78184.0367,0.0,0.98055,2e-05,3.79831]
[1777721651832,39.23,78184.0367,0.0,0.98055,2e-05,3.79831]
[1777721657296,39.22,78184.1133,0.0,0.98055,2e-05,3.79796]
[1777721662592,39.22,78184.1667,0.0,0.98055,2e-05,3.79771]
[1777721662828,39.22,78184.1667,0.0,0.98055,2e-05,3.79771]
[1777721663302,39.22,78184.1833,0.0,0.98055,2e-05,3.79762]
[1777721663670,39.22,78184.1833,0.0,0.98055,2e-05,3.79762]
[1777721663832,39.22,78184.1833,0.0,0.98055,2e-05,3.79762]
[1777721670364,39.22,78184.74,0.0,0.98056,2e-05,3.79607]
[1777721670580,39.22,78184.74,0.0,0.98056,2e-05,3.79607]
[1777721671310,39.22,78183.71,0.0,0.98055,2e-05,3.79679]
[1777721671966,39.22,78183.71,0.0,0.98055,2e-05,3.79679]
[1777721672081,39.22,78183.71,0.0,0.98055,2e-05,3.79679]
[1777721675314,39.22,78178.4967,0.0,0.98048,2e-05,3.80938]
[1777721676267,39.22,78178.4967,0.0,0.98048,2e-05,3.80938]
[1777721676315,39.22,78178.0233,0.0,0.98047,2e-05,3.81049]
[1777721676328,39.22,78178.0233,0.0,0.98047,2e-05,3.81049]
[1777721677016,39.22,78178.0233,0.0,0.98047,2e-05,3.81049]
[1777721677084,39.22,78178.0233,0.0,0.98047,2e-05,3.81049]
[1777721677316,39.22,78177.8033,0.0,0.98047,2e-05,3.81098]
[1777721680319,39.22,78173.8867,0.0,0.98041,2e-05,3.8204]
[1777721685324,39.22,78172.08,0.0,0.98038,2e-05,3.82448]
[1777721685699,39.22,78172.08,0.0,0.98038,2e-05,3.82448]
[1777721685828,39.22,78172.08,0.0,0.98038,2e-05,3.82448]
[1777721686325,39.22,78171.7267,0.0,0.98038,2e-05,3.82528]
[1777721686828,39.22,78171.7267,0.0,0.98038,2e-05,3.82528]
[1777721687081,39.22,78171.7267,0.0,0.98038,2e-05,3.82528]
[1777721696335,39.22,78170.04,0.0,0.98036,2e-05,3.82864]
[1777721701340,39.22,78169.4333,0.0,0.98035,2e-05,3.82972]
[1777721706345,39.22,78168.5067,0.0,0.98034,2e-05,3.83158]
[1777721709451,39.22,78167.71,0.0,0.98033,2e-05,3.83328]
[1777721709578,39.22,78167.71,0.0,0.98033,2e-05,3.83328]
[1777721710349,39.22,78167.64,0.0,0.98033,2e-05,3.83336]
[1777721710805,39.22,78167.64,0.0,0.98033,2e-05,3.83336]
[1777721710832,39.22,78167.64,0.0,0.98033,2e-05,3.83336]
[1777721716091,39.22,78165.87,0.0,0.9803,2e-05,3.83726]
[1777721716334,39.22,78165.87,0.0,0.9803,2e-05,3.83726]
[1777721719965,39.21,78162.9367,0.0,0.98026,2e-05,3.84406]
[1777721720080,39.21,78162.9367,0.0,0.98026,2e-05,3.84406]
[1777721720359,39.21,78161.5067,0.0,0.98024,2e-05,3.84748]
[1777721721699,39.21,78161.9367,0.0,0.98025,2e-05,3.84631]
[1777721721830,39.21,78161.9367,0.0,0.98025,2e-05,3.84631]
[1777721727366,39.22,78160.1267,0.0,0.98021,2e-05,3.85201]
[1777721728562,39.22,78159.9933,0.0,0.98021,2e-05,3.85285]
[1777721728580,39.22,78159.9933,0.0,0.98021,2e-05,3.85285]
[1777721729262,39.22,78159.9933,0.0,0.9802,2e-05,3.85336]
[1777721729453,39.22,78159.9933,0.0,0.9802,2e-05,3.85336]
[1777721729580,39.22,78159.9933,0.0,0.9802,2e-05,3.85336]
[1777721731370,39.22,78157.4733,0.0,0.98017,2e-05,3.85881]
[1777721736766,39.23,78157.2767,0.0,0.98015,2e-05,3.86154]
[1777721736830,39.23,78157.2767,0.0,0.98015,2e-05,3.86154]
[1777721737319,39.23,78157.2767,0.0,0.98015,2e-05,3.86194]
[1777721737787,39.23,78157.2767,0.0,0.98015,2e-05,3.86194]
[1777721737833,39.23,78157.2767,0.0,0.98015,2e-05,3.86194]
[1777721743382,39.23,78155.87,0.0,0.98011,2e-05,3.86783]
[1777721748387,39.24,78157.3567,0.0,0.98012,2e-05,3.86616]
[1777721754393,39.25,78158.69,0.0,0.98013,2e-05,3.86526]
[1777721759398,39.25,78159.3767,0.0,0.98013,2e-05,3.86557]
[1777721764403,39.26,78158.46,0.0,0.9801,2e-05,3.86983]
[1777721765426,39.26,78158.46,0.0,0.9801,2e-05,3.86983]
[1777721765576,39.26,78158.46,0.0,0.9801,2e-05,3.86983]
[1777721766405,39.26,78158.9067,0.0,0.9801,2e-05,3.86952]
[1777721766962,39.26,78158.9067,0.0,0.9801,2e-05,3.86952]
[1777721767078,39.26,78158.9067,0.0,0.9801,2e-05,3.86952]
[1777721772179,39.26,78157.33,0.0,0.98007,2e-05,3.87426]
[1777721772329,39.26,78157.33,0.0,0.98007,2e-05,3.87426]
[1777721772393,39.26,78157.33,0.0,0.98008,2e-05,3.8741]
[1777721774194,39.26,78158.43,0.0,0.98009,2e-05,3.87122]
[1777721774333,39.26,78158.43,0.0,0.98009,2e-05,3.87122]
[1777721779418,39.26,78157.8467,0.0,0.98009,2e-05,3.8717]
[1777721780763,39.26,78158.1067,0.0,0.98009,2e-05,3.8709]
[1777721780826,39.26,78158.1067,0.0,0.98009,2e-05,3.8709]
[1777721783084,39.26,78156.8967,0.0,0.98008,2e-05,3.87358]
[1777721783145,39.26,78156.8967,0.0,0.98008,2e-05,3.87358]
[1777721783329,39.26,78156.8967,0.0,0.98008,2e-05,3.87358]
[1777721783422,39.25,78156.6867,0.0,0.98008,2e-05,3.87394]
[1777721788427,39.25,78155.5133,0.0,0.98006,2e-05,3.87601]
[1777721793432,39.25,78154.55,0.0,0.98006,2e-05,3.87577]
[1777721798437,39.25,78153.8167,0.0,0.98006,2e-05,3.87676]
[1777721803442,39.25,78153.38,0.0,0.98005,2e-05,3.877]
[1777721806819,39.25,78152.0633,0.0,0.98004,2e-05,3.87976]
[1777721806829,39.25,78152.0633,0.0,0.98004,2e-05,3.87976]
[1777721807088,39.25,78152.0633,0.0,0.98004,2e-05,3.87976]
[1777721809448,39.24,78152.0467,0.0,0.98004,2e-05,3.87929]
[1777721814452,39.24,78148.7133,0.0,0.97999,2e-05,3.88666]
[1777721819458,39.24,78146.87,0.0,0.97997,2e-05,3.8903]
[1777721823307,39.24,78145.4333,0.0,0.97995,2e-05,3.8933]
[1777721823327,39.24,78145.4333,0.0,0.97995,2e-05,3.8933]
[1777721828467,39.24,78143.2733,0.0,0.97993,2e-05,3.89749]
[1777721836475,39.23,78141.17,0.0,0.9799,2e-05,3.90109]
[1777721842481,39.23,78139.0367,0.0,0.97988,2e-05,3.90515]
[1777721844196,39.23,78139.2867,0.0,0.97988,2e-05,3.90431]
[1777721844324,39.23,78139.2867,0.0,0.97988,2e-05,3.90431]
[1777721845774,39.23,78138.7633,0.0,0.97988,2e-05,3.90519]
[1777721845830,39.23,78138.7633,0.0,0.97988,2e-05,3.90519]
[1777721846485,39.23,78138.7867,0.0,0.97988,2e-05,3.90492]
[1777721851490,39.22,78137.68,0.0,0.97988,2e-05,3.90479]
[1777721856495,39.22,78137.0867,0.0,0.97988,2e-05,3.90521]
[1777721861500,39.22,78136.04,0.0,0.97987,2e-05,3.90674]
[1777721864053,39.22,78135.0233,0.0,0.97985,2e-05,3.90884]
[1777721864075,39.22,78135.0233,0.0,0.97985,2e-05,3.90884]
[1777721869508,39.21,78134.1033,0.0,0.97985,2e-05,3.90982]
[1777721874513,39.21,78134.04,0.0,0.97985,2e-05,3.90887]
[1777721874682,39.21,78134.04,0.0,0.97985,2e-05,3.90887]
[1777721874825,39.21,78134.04,0.0,0.97985,2e-05,3.90887]
[1777721876481,39.21,78134.04,0.0,0.97985,2e-05,3.90887]
[1777721876515,39.21,78134.0167,0.0,0.97986,2e-05,3.90849]
[1777721876580,39.21,78134.0167,0.0,0.97986,2e-05,3.90849]
[1777721882521,39.21,78132.9733,0.0,0.97985,2e-05,3.90978]
[1777721886890,39.2,78131.6833,0.0,0.97983,2e-05,3.91211]
[1777721887082,39.2,78131.6833,0.0,0.97983,2e-05,3.91211]
[1777721893532,39.2,78131.54,0.0,0.97984,2e-05,3.9109]
[1777721899538,39.2,78131.1333,0.0,0.97984,2e-05,3.91059]
[1777721903112,39.2,78131.1033,0.0,0.97985,2e-05,3.91001]
[1777721903327,39.2,78131.1033,0.0,0.97985,2e-05,3.91001]
[1777721904843,39.2,78131.32,0.0,0.97985,2e-05,3.90903]
[1777721905084,39.2,78131.32,0.0,0.97985,2e-05,3.90903]
[1777721905518,39.19,78131.32,0.0,0.97985,2e-05,3.90881]
[1777721910549,39.19,78131.0433,0.0,0.97985,2e-05,3.90842]
[1777721912387,39.19,78131.07,0.0,0.97987,2e-05,3.90633]
[1777721912579,39.19,78131.07,0.0,0.97987,2e-05,3.90611]
[1777721918556,39.19,78130.3767,0.0,0.97986,2e-05,3.90656]
[1777721919376,39.19,78130.3767,0.0,0.97986,2e-05,3.90656]
[1777721919576,39.19,78130.3767,0.0,0.97987,2e-05,3.90635]
[1777721921412,39.19,78130.15,0.0,0.97986,2e-05,3.90671]
[1777721921514,39.19,78130.15,0.0,0.97986,2e-05,3.90649]
[1777721921577,39.19,78130.15,0.0,0.97986,2e-05,3.90649]
[1777721927285,39.18,78130.5967,0.0,0.97988,2e-05,3.90433]
[1777721927330,39.18,78130.5967,0.0,0.97988,2e-05,3.90433]
[1777721933571,39.18,78131.0233,0.0,0.97989,2e-05,3.90183]
[1777721940141,39.18,78131.0633,0.0,0.9799,2e-05,3.90092]
[1777721945583,39.17,78131.0267,0.0,0.97991,2e-05,3.89941]
[1777721947615,39.17,78131.2233,0.0,0.97991,2e-05,3.89852]
[1777721947830,39.17,78131.2233,0.0,0.97991,2e-05,3.89852]
[1777721949381,39.17,78131.2233,0.0,0.97991,2e-05,3.89852]
[1777721949580,39.17,78131.2233,0.0,0.97991,2e-05,3.89852]
[1777721949483,39.17,78131.2233,0.0,0.97992,2e-05,3.89813]
[1777721955594,39.17,78131.91,0.0,0.97993,2e-05,3.89526]
[1777721960599,39.17,78131.7367,0.0,0.97994,2e-05,3.89474]
[1777721967606,39.16,78131.6933,0.0,0.97994,2e-05,3.89353]
[1777721968040,39.16,78131.6933,0.0,0.97994,2e-05,3.89353]
[1777721968079,39.16,78131.6933,0.0,0.97994,2e-05,3.89353]
[1777721973613,39.16,78131.94,0.0,0.97996,2e-05,3.89]
[1777721974635,39.16,78131.4,0.0,0.97996,2e-05,3.89117]
[1777721974828,39.16,78131.4,0.0,0.97996,2e-05,3.89117]
[1777721975673,39.16,78130.9967,0.0,0.97995,2e-05,3.89199]
[1777721975832,39.16,78130.9967,0.0,0.97995,2e-05,3.89199]
[1777721976615,39.16,78130.5867,0.0,0.97995,2e-05,3.89282]
[1777721981620,39.16,78130.21,0.0,0.97995,2e-05,3.89283]
[1777721981795,39.16,78130.21,0.0,0.97995,2e-05,3.89283]
[1777721981834,39.16,78130.21,0.0,0.97995,2e-05,3.89283]
[1777721987626,39.16,78129.4833,0.0,0.97994,2e-05,3.89353]
[1777721992257,39.15,78127.34,0.0,0.97991,2e-05,3.89812]
[1777721992327,39.15,78127.34,0.0,0.97991,2e-05,3.89812]
[1777721994463,39.15,78127.9533,0.0,0.97992,2e-05,3.89621]
[1777721994581,39.15,78127.9533,0.0,0.97992,2e-05,3.89621]
[1777721994624,39.15,78127.9533,0.0,0.97992,2e-05,3.89602]
[1777721999638,39.15,78128.8367,0.0,0.97994,2e-05,3.89288]
[1777721999682,39.15,78128.8367,0.0,0.97994,2e-05,3.89288]
[1777721999829,39.15,78128.8367,0.0,0.97994,2e-05,3.89288]
[1777722005643,39.15,78129.37,0.0,0.97996,2e-05,3.89045]
[1777722008781,39.15,78129.1167,0.0,0.97996,2e-05,3.89054]
[1777722008829,39.15,78129.1167,0.0,0.97996,2e-05,3.89054]
[1777722011500,39.14,78128.4267,0.0,0.97995,2e-05,3.8919]
[1777722011576,39.14,78128.4267,0.0,0.97995,2e-05,3.8919]
[1777722011649,39.14,78128.04,0.0,0.97995,2e-05,3.89268]
[1777722016654,39.14,78127.0867,0.0,0.97994,2e-05,3.89412]
[1777722021659,39.14,78127.4367,0.0,0.97995,2e-05,3.89233]
[1777722023850,39.14,78127.39,0.0,0.97995,2e-05,3.89208]
[1777722024074,39.14,78127.39,0.0,0.97995,2e-05,3.89208]
[1777722029667,39.14,78126.7767,0.0,0.97995,2e-05,3.8925]
[1777722034672,39.13,78127.0267,0.0,0.97996,2e-05,3.88918]
[1777722040678,39.13,78127.32,0.0,0.97997,2e-05,3.8874]
[1777722042809,39.13,78125.37,0.0,0.97995,2e-05,3.89191]
[1777722042830,39.13,78125.37,0.0,0.97995,2e-05,3.89191]
[1777722043081,39.13,78125.37,0.0,0.97995,2e-05,3.89191]
[1777722043681,39.13,78125.0367,0.0,0.97994,2e-05,3.89256]
[1777722048686,39.13,78125.48,0.0,0.97996,2e-05,3.89056]
[1777722053691,39.13,78127.28,0.0,0.97999,2e-05,3.88521]
[1777722054239,39.13,78127.28,0.0,0.97999,2e-05,3.88521]
[1777722054328,39.13,78127.28,0.0,0.97999,2e-05,3.88521]
[1777722054692,39.13,78127.37,0.0,0.97999,2e-05,3.88481]
[1777722054919,39.13,78127.37,0.0,0.97999,2e-05,3.88481]
[1777722055081,39.13,78127.37,0.0,0.97999,2e-05,3.88481]
[1777722061195,39.12,78124.4167,0.0,0.97995,2e-05,3.89114]
[1777722061328,39.12,78124.4167,0.0,0.97995,2e-05,3.89114]
[1777722061607,39.12,78124.4167,0.0,0.97995,2e-05,3.89094]
[1777722061897,39.12,78124.4167,0.0,0.97995,2e-05,3.89094]
[1777722062078,39.12,78124.4167,0.0,0.97995,2e-05,3.89094]
[1777722063621,39.12,78119.1833,0.0,0.97987,2e-05,3.90362]
[1777722068120,39.12,78119.69,0.0,0.97989,2e-05,3.90157]
[1777722068333,39.12,78119.69,0.0,0.97989,2e-05,3.90157]
[1777722068563,39.12,78119.69,0.0,0.97989,2e-05,3.90157]
[1777722068587,39.12,78119.69,0.0,0.97989,2e-05,3.90157]
[1777722068656,39.12,78119.69,0.0,0.97989,2e-05,3.90138]
[1777722073331,39.12,78120.4467,0.0,0.9799,2e-05,3.89873]
[1777722073582,39.12,78120.4467,0.0,0.9799,2e-05,3.89873]
[1777722073691,39.12,78120.4467,0.0,0.97991,2e-05,3.89854]
[1777722075579,39.12,78120.9033,0.0,0.97991,2e-05,3.89721]
[1777722075834,39.12,78120.9033,0.0,0.97991,2e-05,3.89703]
[1777722080458,39.11,78124.25,0.0,0.97997,2e-05,3.88798]
[1777722080578,39.11,78124.25,0.0,0.97997,2e-05,3.88798]
[1777722080678,39.11,78124.25,0.0,0.97997,2e-05,3.88781]
[1777722081334,39.11,78124.25,0.0,0.97997,2e-05,3.88781]
[1777722081576,39.11,78124.25,0.0,0.97997,2e-05,3.88781]
[1777722087725,39.11,78128.5833,0.0,0.98005,2e-05,3.8759]
[1777722093731,39.11,78131.4667,0.0,0.9801,2e-05,3.86606]
[1777722095690,39.11,78131.4667,0.0,0.9801,2e-05,3.86593]
[1777722095733,39.11,78132.4333,0.0,0.98012,2e-05,3.8634]
[1777722095828,39.11,78132.4333,0.0,0.98012,2e-05,3.8634]
[1777722096468,39.11,78132.4333,0.0,0.98012,2e-05,3.8634]
[1777722096582,39.11,78132.4333,0.0,0.98012,2e-05,3.8634]
[1777722103740,39.11,78133.1233,0.0,0.98014,2e-05,3.86068]
[1777722105857,39.11,78130.6,0.0,0.9801,2e-05,3.86668]
[1777722106087,39.11,78130.6,0.0,0.9801,2e-05,3.86668]
[1777722106434,39.11,78130.6,0.0,0.9801,2e-05,3.86668]
[1777722106580,39.11,78130.6,0.0,0.9801,2e-05,3.86668]
[1777722106645,39.1,78130.6,0.0,0.9801,2e-05,3.86655]
[1777722111748,39.1,78128.6633,0.0,0.98007,2e-05,3.87067]
[1777722113696,39.1,78129.8533,0.0,0.98009,2e-05,3.86757]
[1777722113722,39.1,78129.8533,0.0,0.98009,2e-05,3.86744]
[1777722113834,39.1,78129.8533,0.0,0.98009,2e-05,3.86744]
[1777722114285,39.1,78129.8533,0.0,0.98009,2e-05,3.86744]
[1777722114329,39.1,78129.8533,0.0,0.98009,2e-05,3.86744]
[1777722119756,39.1,78133.16,0.0,0.98015,2e-05,3.85849]
[1777722124761,39.1,78133.2933,0.0,0.98016,2e-05,3.85757]
[1777722129766,39.1,78131.75,0.0,0.98014,2e-05,3.8608]
[1777722131714,39.1,78131.8367,0.0,0.98014,2e-05,3.86046]
[1777722131768,39.1,78131.8433,0.0,0.98014,2e-05,3.86032]
[1777722131827,39.1,78131.8433,0.0,0.98014,2e-05,3.86032]
[1777722132350,39.1,78131.8433,0.0,0.98014,2e-05,3.86032]
[1777722132580,39.1,78131.8433,0.0,0.98014,2e-05,3.86032]
[1777722137774,39.1,78130.88,0.0,0.98013,2e-05,3.86197]
[1777722143780,39.09,78130.3767,0.0,0.98013,2e-05,3.86246]
[1777722144671,39.09,78130.3767,0.0,0.98013,2e-05,3.86246]
[1777722144686,39.09,78130.3767,0.0,0.98013,2e-05,3.86234]
[1777722144830,39.09,78130.3767,0.0,0.98013,2e-05,3.86234]
[1777722145409,39.09,78130.3767,0.0,0.98013,2e-05,3.86234]
[1777722145583,39.09,78130.3767,0.0,0.98013,2e-05,3.86234]
[1777722150787,39.09,78133.2467,0.0,0.98017,2e-05,3.85451]
[1777722155792,39.09,78133.18,0.0,0.98019,2e-05,3.85234]
[1777722163800,39.09,78131.7367,0.0,0.98017,2e-05,3.85504]
[1777722168806,39.09,78128.0533,0.0,0.98012,2e-05,3.8636]
[1777722169595,39.09,78128.0533,0.0,0.98012,2e-05,3.8636]
[1777722169807,39.09,78127.7667,0.0,0.98011,2e-05,3.86418]
[1777722169834,39.09,78127.7667,0.0,0.98011,2e-05,3.86418]
[1777722170546,39.09,78127.7667,0.0,0.98011,2e-05,3.86418]
[1777722170585,39.09,78127.7667,0.0,0.98011,2e-05,3.86418]
[1777722179817,39.08,78126.2067,0.0,0.9801,2e-05,3.86676]
[1777722185823,39.08,78125.6433,0.0,0.98009,2e-05,3.86736]
[1777722190828,39.08,78124.7233,0.0,0.98008,2e-05,3.86897]
[1777722193831,39.08,78119.4533,0.0,0.98,2e-05,3.88167]
[1777722195799,39.08,78120.07,0.0,0.98001,2e-05,3.87998]
[1777722195828,39.08,78120.07,0.0,0.98001,2e-05,3.87998]
[1777722195833,39.08,78120.83,0.0,0.98003,2e-05,3.87793]
[1777722196433,39.08,78120.83,0.0,0.98003,2e-05,3.87793]
[1777722196585,39.08,78120.83,0.0,0.98003,2e-05,3.87793]
[1777722201008,39.08,78113.4867,0.0,0.97992,2e-05,3.89541]
[1777722201080,39.08,78113.4867,0.0,0.97992,2e-05,3.89541]
[1777722201514,39.08,78113.4867,0.0,0.97992,2e-05,3.89541]
[1777722201587,39.08,78113.4867,0.0,0.97992,2e-05,3.89541]
[1777722201839,39.08,78113.1067,0.0,0.97991,2e-05,3.89618]
[1777722206844,39.07,78113.6067,0.0,0.97993,2e-05,3.89402]
[1777722211849,39.07,78113.5967,0.0,0.97994,2e-05,3.89136]
[1777722214211,39.07,78113.57,0.0,0.97994,2e-05,3.89108]
[1777722214329,39.07,78113.57,0.0,0.97994,2e-05,3.89108]
[1777722214827,39.07,78113.57,0.0,0.97994,2e-05,3.89108]
[1777722214852,39.07,78113.6333,0.0,0.97994,2e-05,3.89074]
[1777722215084,39.07,78113.6333,0.0,0.97994,2e-05,3.89074]
[1777722220858,39.07,78113.99,0.0,0.97996,2e-05,3.88883]
[1777722226762,39.06,78114.2633,0.0,0.97997,2e-05,3.88714]
[1777722231798,39.06,78113.8567,0.0,0.97996,2e-05,3.88732]
[1777722236833,39.06,78114.2333,0.0,0.97998,2e-05,3.88556]
[1777722245883,39.06,78114.62,0.0,0.97999,2e-05,3.88316]
[1777722250329,39.06,78114.8467,0.0,0.98,2e-05,3.88197]
[1777722250579,39.06,78114.8467,0.0,0.98,2e-05,3.88197]
[1777722250887,39.06,78115.3067,0.0,0.98001,2e-05,3.88067]
[1777722251353,39.06,78115.3067,0.0,0.98001,2e-05,3.88067]
[1777722251584,39.06,78115.3067,0.0,0.98001,2e-05,3.88067]
[1777722256893,39.05,78118.7767,0.0,0.98006,2e-05,3.87118]
[1777722261898,39.05,78118.8767,0.0,0.98007,2e-05,3.87026]
[1777722265902,39.05,78125.7233,0.0,0.98018,2e-05,3.85273]
[1777722266563,39.05,78125.7233,0.0,0.98018,2e-05,3.85273]
[1777722266576,39.05,78125.7233,0.0,0.98018,2e-05,3.85273]
[1777722266903,39.05,78125.3667,0.0,0.98017,2e-05,3.85351]
[1777722267544,39.05,78125.3667,0.0,0.98017,2e-05,3.85351]
[1777722267584,39.05,78125.3667,0.0,0.98017,2e-05,3.85351]
[1777722268905,39.05,78130.45,0.0,0.98025,2e-05,3.84072]
[1777722273910,39.05,78130.6133,0.0,0.98027,2e-05,3.83812]
[1777722277914,39.05,78135.87,0.0,0.98035,2e-05,3.82483]
[1777722278757,39.05,78135.87,0.0,0.98035,2e-05,3.82483]
[1777722278829,39.05,78135.87,0.0,0.98035,2e-05,3.82483]
[1777722278851,39.05,78135.87,0.0,0.98035,2e-05,3.82477]
[1777722280124,39.05,78135.76,0.0,0.98035,2e-05,3.82499]
[1777722280333,39.05,78135.76,0.0,0.98035,2e-05,3.82499]
[1777722285922,39.05,78138.85,0.0,0.9804,2e-05,3.81703]
[1777722287715,39.05,78140.22,0.0,0.98042,2e-05,3.81362]
[1777722287833,39.05,78140.22,0.0,0.98042,2e-05,3.81362]
[1777722287882,39.05,78140.22,0.0,0.98042,2e-05,3.81358]
[1777722288987,39.05,78140.7133,0.0,0.98043,2e-05,3.81233]
[1777722289082,39.05,78140.7133,0.0,0.98043,2e-05,3.81233]
[1777722294931,39.05,78141.4667,0.0,0.98044,2e-05,3.81026]
[1777722296933,39.05,78148.1567,0.0,0.98054,2e-05,3.7938]
[1777722297167,39.05,78148.1567,0.0,0.98054,2e-05,3.7938]
[1777722297335,39.05,78148.1567,0.0,0.98054,2e-05,3.7938]
[1777722297934,39.05,78148.7933,0.0,0.98055,2e-05,3.79224]
[1777722298701,39.05,78148.7933,0.0,0.98055,2e-05,3.79224]
[1777722298834,39.05,78148.7933,0.0,0.98055,2e-05,3.79224]
[1777722302939,39.05,78143.6367,0.0,0.98047,2e-05,3.8049]
[1777722304859,39.05,78141.4567,0.0,0.98044,2e-05,3.81023]
[1777722304908,39.05,78141.4567,0.0,0.98044,2e-05,3.8102]
[1777722305079,39.05,78141.4567,0.0,0.98044,2e-05,3.8102]
[1777722305849,39.05,78141.4567,0.0,0.98044,2e-05,3.8102]
[1777722305942,39.05,78141.35,0.0,0.98044,2e-05,3.81043]
[1777722306089,39.05,78141.35,0.0,0.98044,2e-05,3.81043]
[1777722311047,39.05,78140.05,0.0,0.98042,2e-05,3.81347]
[1777722311086,39.05,78140.05,0.0,0.98042,2e-05,3.81347]
[1777722311948,39.05,78140.18,0.0,0.98042,2e-05,3.81311]
[1777722312077,39.05,78140.18,0.0,0.98042,2e-05,3.81311]
[1777722312949,39.05,78138.1467,0.0,0.98039,2e-05,3.81808]
[1777722314951,39.04,78132.4533,0.0,0.9803,2e-05,3.83201]
[1777722316155,39.04,78131.8533,0.0,0.9803,2e-05,3.83343]
[1777722316335,39.04,78131.8533,0.0,0.9803,2e-05,3.83343]
[1777722317954,39.04,78124.35,0.0,0.98018,2e-05,3.85185]
[1777722321041,39.04,78122.65,0.0,0.98016,2e-05,3.85575]
[1777722321083,39.04,78122.65,0.0,0.98016,2e-05,3.85575]
[1777722321822,39.04,78122.65,0.0,0.98016,2e-05,3.85575]
[1777722321958,39.04,78121.8067,0.0,0.98014,2e-05,3.85773]
[1777722322079,39.04,78121.8067,0.0,0.98014,2e-05,3.85773]
[1777722322959,39.04,78122.0467,0.0,0.98015,2e-05,3.85703]
[1777722327964,39.04,78117.7733,0.0,0.98009,2e-05,3.86707]
[1777722329094,39.04,78117.3933,0.0,0.98008,2e-05,3.86788]
[1777722329331,39.04,78117.3933,0.0,0.98008,2e-05,3.86788]
[1777722334095,39.04,78117.6167,0.0,0.9801,2e-05,3.8649]
[1777722334325,39.04,78117.6167,0.0,0.9801,2e-05,3.8649]
[1777722334971,39.04,78114.8767,0.0,0.98006,2e-05,3.87159]
[1777722335787,39.04,78114.8767,0.0,0.98006,2e-05,3.87159]
[1777722335831,39.04,78114.8767,0.0,0.98006,2e-05,3.87159]
[1777722340915,39.04,78115.9167,0.0,0.98008,2e-05,3.86832]
[1777722340924,39.04,78115.9167,0.0,0.98008,2e-05,3.86832]
[1777722341079,39.04,78115.9167,0.0,0.98008,2e-05,3.86832]
[1777722341910,39.04,78115.9167,0.0,0.98008,2e-05,3.86832]
[1777722341929,39.04,78115.9167,0.0,0.98008,2e-05,3.86806]
[1777722342083,39.04,78115.9167,0.0,0.98008,2e-05,3.86806]
[1777722347984,39.04,78117.6967,0.0,0.98011,2e-05,3.86289]
[1777722352989,39.03,78118.5433,0.0,0.98013,2e-05,3.86019]
[1777722357994,39.03,78119.9133,0.0,0.98015,2e-05,3.85622]
[1777722362312,39.03,78120.4,0.0,0.98016,2e-05,3.85458]
[1777722362329,39.03,78120.4,0.0,0.98016,2e-05,3.85458]
[1777722362999,39.03,78120.5433,0.0,0.98016,2e-05,3.85412]
[1777722363371,39.03,78120.5433,0.0,0.98016,2e-05,3.85412]
[1777722363580,39.03,78120.5433,0.0,0.98016,2e-05,3.85412]
[1777722369220,39.03,78122.46,0.0,0.9802,2e-05,3.84875]
[1777722369333,39.03,78122.46,0.0,0.9802,2e-05,3.84875]
[1777722370007,39.03,78123.1033,0.0,0.98021,2e-05,3.84706]
[1777722370108,39.03,78123.1033,0.0,0.98021,2e-05,3.84706]
[1777722370337,39.03,78123.1033,0.0,0.98021,2e-05,3.84706]
[1777722377014,39.03,78123.5367,0.0,0.98022,2e-05,3.84534]
[1777722382019,39.03,78123.7233,0.0,0.98022,2e-05,3.84443]
[1777722385723,39.03,78123.3333,0.0,0.98022,2e-05,3.84514]
[1777722385828,39.03,78123.3333,0.0,0.98022,2e-05,3.84514]
[1777722386023,39.03,78122.95,0.0,0.98021,2e-05,3.846]
[1777722386669,39.03,78122.95,0.0,0.98021,2e-05,3.846]
[1777722386830,39.03,78122.95,0.0,0.98021,2e-05,3.846]
[1777722392030,39.02,78123.0533,0.0,0.98023,2e-05,3.84341]
[1777722397975,39.02,78123.5433,0.0,0.98024,2e-05,3.84169]
[1777722403440,39.02,78123.2333,0.0,0.98024,2e-05,3.84212]
[1777722405310,39.02,78123.2133,0.0,0.98024,2e-05,3.84192]
[1777722405326,39.02,78123.2133,0.0,0.98024,2e-05,3.84192]
[1777722406031,39.02,78123.2133,0.0,0.98024,2e-05,3.84184]
[1777722406665,39.02,78123.2133,0.0,0.98024,2e-05,3.84184]
[1777722406834,39.02,78123.2133,0.0,0.98024,2e-05,3.84184]
[1777722412049,39.02,78123.6433,0.0,0.98025,2e-05,3.84028]
[1777722416048,39.02,78123.3133,0.0,0.98024,2e-05,3.84085]
[1777722416049,39.02,78123.3133,0.0,0.98024,2e-05,3.84077]
[1777722416082,39.02,78123.3133,0.0,0.98024,2e-05,3.84077]
[1777722417054,39.02,78121.5333,0.0,0.98022,2e-05,3.8451]
[1777722418072,39.02,78120.4,0.0,0.9802,2e-05,3.84782]
[1777722418334,39.02,78120.4,0.0,0.9802,2e-05,3.84782]
[1777722424061,39.02,78120.4433,0.0,0.9802,2e-05,3.84715]
[1777722425186,39.02,78119.8467,0.0,0.9802,2e-05,3.84854]
[1777722425328,39.02,78119.8467,0.0,0.9802,2e-05,3.84854]
[1777722426063,39.02,78120.4333,0.0,0.98021,2e-05,3.84699]
[1777722428651,39.02,78120.5933,0.0,0.98021,2e-05,3.84641]
[1777722428829,39.02,78120.5933,0.0,0.98021,2e-05,3.84641]
[1777722434071,39.02,78121.33,0.0,0.98022,2e-05,3.84406]
[1777722438177,39.01,78121.1367,0.0,0.98022,2e-05,3.8442]
[1777722438326,39.01,78121.1367,0.0,0.98022,2e-05,3.8442]
[1777722439076,39.01,78121.16,0.0,0.98022,2e-05,3.84406]
[1777722439609,39.01,78121.16,0.0,0.98022,2e-05,3.84406]
[1777722439829,39.01,78121.16,0.0,0.98022,2e-05,3.84406]
[1777722446083,39.01,78121.7467,0.0,0.98024,2e-05,3.84202]
[1777722451088,39.01,78121.8633,0.0,0.98025,2e-05,3.83953]
[1777722452828,39.01,78121.8633,0.0,0.98025,2e-05,3.83953]
[1777722453076,39.01,78121.8633,0.0,0.98025,2e-05,3.83953]
[1777722453090,39.01,78122.3333,0.0,0.98026,2e-05,3.83821]
[1777722454030,39.01,78122.3333,0.0,0.98026,2e-05,3.83821]
[1777722454079,39.01,78122.3333,0.0,0.98026,2e-05,3.83821]
[1777722459096,39.01,78122.0033,0.0,0.98025,2e-05,3.83858]
[1777722459168,39.01,78122.0033,0.0,0.98025,2e-05,3.83858]
[1777722459325,39.01,78122.0033,0.0,0.98025,2e-05,3.83858]
[1777722460050,39.01,78122.0033,0.0,0.98025,2e-05,3.83858]
[1777722460084,39.01,78122.0033,0.0,0.98025,2e-05,3.83858]
[1777722460097,39.01,78122.4633,0.0,0.98026,2e-05,3.83736]
[1777722464699,39.01,78122.9467,0.0,0.98027,2e-05,3.83587]
[1777722464829,39.01,78122.9467,0.0,0.98027,2e-05,3.83587]
[1777722470107,39.01,78122.0167,0.0,0.98026,2e-05,3.83772]
[1777722475112,39.01,78122.33,0.0,0.98027,2e-05,3.83657]
[1777722477972,39.01,78122.34,0.0,0.98027,2e-05,3.8364]
[1777722478074,39.01,78122.34,0.0,0.98027,2e-05,3.8364]
[1777722478115,39.01,78122.5833,0.0,0.98027,2e-05,3.83573]
[1777722479227,39.01,78122.5233,0.0,0.98027,2e-05,3.83581]
[1777722479333,39.01,78122.5233,0.0,0.98027,2e-05,3.83581]
[1777722484672,39.01,78121.9733,0.0,0.98027,2e-05,3.83681]
[1777722484827,39.01,78121.9733,0.0,0.98027,2e-05,3.83681]
[1777722485121,39.01,78122.0533,0.0,0.98027,2e-05,3.83654]
[1777722486122,39.01,78118.81,0.0,0.98022,2e-05,3.8445]
[1777722486581,39.01,78118.81,0.0,0.98022,2e-05,3.8445]
[1777722486835,39.01,78118.81,0.0,0.98022,2e-05,3.8445]
[1777722493129,39.0,78118.5867,0.0,0.98022,2e-05,3.84444]
[1777722497726,39.0,78117.23,0.0,0.9802,2e-05,3.84746]
[1777722497831,39.0,78117.23,0.0,0.9802,2e-05,3.84746]
[1777722503075,39.0,78117.1333,0.0,0.9802,2e-05,3.84724]
[1777722503140,39.0,78117.3167,0.0,0.9802,2e-05,3.8467]
[1777722510148,39.0,78116.9033,0.0,0.9802,2e-05,3.84709]
[1777722515152,39.0,78115.8533,0.0,0.9802,2e-05,3.84745]
[1777722518534,39.0,78117.9667,0.0,0.98023,2e-05,3.84194]
[1777722518578,39.0,78117.9667,0.0,0.98023,2e-05,3.84194]
[1777722523884,39.0,78118.05,0.0,0.98023,2e-05,3.84132]
[1777722524078,39.0,78118.05,0.0,0.98023,2e-05,3.84132]
[1777722526793,39.0,78117.8333,0.0,0.98023,2e-05,3.84162]
[1777722526831,39.0,78117.8333,0.0,0.98023,2e-05,3.84162]
[1777722528165,39.0,78118.0333,0.0,0.98024,2e-05,3.84097]
[1777722533170,39.0,78118.29,0.0,0.98024,2e-05,3.83994]
[1777722536522,39.0,78116.9767,0.0,0.98022,2e-05,3.84296]
[1777722536583,39.0,78116.9767,0.0,0.98022,2e-05,3.84296]
[1777722542179,38.99,78114.89,0.0,0.9802,2e-05,3.84761]
[1777722546534,38.99,78111.3967,0.0,0.98014,2e-05,3.85592]
[1777722546577,38.99,78111.3967,0.0,0.98014,2e-05,3.85592]
[1777722548874,38.99,78111.4933,0.0,0.98015,2e-05,3.85547]
[1777722549080,38.99,78111.4933,0.0,0.98015,2e-05,3.85547]
[1777722549177,38.99,78111.4933,0.0,0.98015,2e-05,3.85536]
[1777722553870,38.99,78113.1133,0.0,0.98018,2e-05,3.85093]
[1777722554079,38.99,78113.1133,0.0,0.98018,2e-05,3.85093]
[1777722560197,38.99,78109.7,0.0,0.98013,2e-05,3.85871]
[1777722564990,38.99,78108.76,0.0,0.98012,2e-05,3.8606]
[1777722565085,38.99,78108.76,0.0,0.98012,2e-05,3.8606]
[1777722566900,38.99,78107.3567,0.0,0.98009,2e-05,3.86386]
[1777722567087,38.99,78107.3567,0.0,0.98009,2e-05,3.86386]
[1777722567162,38.99,78107.3567,0.0,0.9801,2e-05,3.86374]
[1777722570563,38.99,78107.02,0.0,0.98009,2e-05,3.86422]
[1777722570579,38.99,78107.02,0.0,0.98009,2e-05,3.86422]
[1777722576212,38.98,78104.2767,0.0,0.98006,2e-05,3.86854]
[1777722578387,38.98,78101.4067,0.0,0.98002,2e-05,3.87544]
[1777722578578,38.98,78101.4067,0.0,0.98002,2e-05,3.87544]
[1777722580848,38.98,78100.0033,0.0,0.98,2e-05,3.87867]
[1777722581077,38.98,78100.0033,0.0,0.98,2e-05,3.87867]
[1777722581165,38.98,78100.0033,0.0,0.98,2e-05,3.87852]
[1777722583869,38.98,78098.1533,0.0,0.97997,2e-05,3.88285]
[1777722584085,38.98,78098.1533,0.0,0.97997,2e-05,3.88285]
[1777722589225,38.98,78095.4,0.0,0.97994,2e-05,3.88881]
[1777722592010,38.98,78095.79,0.0,0.97995,2e-05,3.88751]
[1777722592080,38.98,78095.79,0.0,0.97995,2e-05,3.88751]
[1777722594174,38.98,78093.62,0.0,0.97991,2e-05,3.89262]
[1777722594328,38.98,78093.62,0.0,0.97991,2e-05,3.89262]
[1777722595231,38.98,78092.9667,0.0,0.97991,2e-05,3.89392]
[1777722600236,38.98,78091.88,0.0,0.97989,2e-05,3.89579]
[1777722601170,38.98,78091.88,0.0,0.97989,2e-05,3.89579]
[1777722601329,38.98,78092.99,0.0,0.97991,2e-05,3.89284]
[1777722606938,38.97,78092.3267,0.0,0.97991,2e-05,3.89367]
[1777722607082,38.97,78092.3267,0.0,0.97991,2e-05,3.89367]
[1777722609866,38.97,78093.38,0.0,0.97993,2e-05,3.89054]
[1777722610078,38.97,78093.38,0.0,0.97993,2e-05,3.89054]
[1777722610179,38.97,78093.38,0.0,0.97993,2e-05,3.89037]
[1777722614630,38.97,78091.2067,0.0,0.9799,2e-05,3.89514]
[1777722614827,38.97,78091.2067,0.0,0.9799,2e-05,3.89514]
[1777722620256,38.97,78088.6467,0.0,0.97986,2e-05,3.90051]
[1777722626262,38.96,78087.23,0.0,0.97985,2e-05,3.90298]
[1777722626350,38.96,78087.23,0.0,0.97985,2e-05,3.90298]
[1777722626580,38.96,78087.23,0.0,0.97985,2e-05,3.90298]
[1777722628335,38.96,78086.8233,0.0,0.97984,2e-05,3.90363]
[1777722628579,38.96,78086.8233,0.0,0.97984,2e-05,3.90363]
[1777722629265,38.96,78086.7833,0.0,0.97985,2e-05,3.90355]
[1777722633682,38.96,78086.7433,0.0,0.97986,2e-05,3.90111]
[1777722633826,38.96,78086.7433,0.0,0.97986,2e-05,3.90111]
[1777722638318,38.96,78086.0367,0.0,0.97985,2e-05,3.90199]
[1777722638328,38.96,78086.0367,0.0,0.97985,2e-05,3.90199]
[1777722638767,38.96,78086.0367,0.0,0.97985,2e-05,3.90199]
[1777722638835,38.96,78086.0367,0.0,0.97985,2e-05,3.90199]
[1777722639275,38.96,78086.7767,0.0,0.97987,2e-05,3.89995]
[1777722644280,38.96,78086.6767,0.0,0.97987,2e-05,3.89931]
[1777722647940,38.96,78086.23,0.0,0.97987,2e-05,3.89991]
[1777722648087,38.96,78086.23,0.0,0.97987,2e-05,3.89991]
[1777722653289,38.95,78086.42,0.0,0.97987,2e-05,3.89838]
[1777722658294,38.95,78086.44,0.0,0.97988,2e-05,3.89746]
[1777722659911,38.95,78086.5333,0.0,0.97988,2e-05,3.89705]
[1777722660076,38.95,78086.5333,0.0,0.97988,2e-05,3.89705]
[1777722661308,38.95,78086.6467,0.0,0.97989,2e-05,3.89643]
[1777722661336,38.95,78086.6467,0.0,0.97989,2e-05,3.89643]
[1777722662298,38.95,78086.6833,0.0,0.97989,2e-05,3.89616]
[1777722667303,38.95,78086.9267,0.0,0.9799,2e-05,3.89471]
[1777722667366,38.95,78086.9267,0.0,0.9799,2e-05,3.89471]
[1777722667579,38.95,78086.9267,0.0,0.9799,2e-05,3.89471]
[1777722673312,38.95,78087.3333,0.0,0.97991,2e-05,3.8927]
[1777722678316,38.94,78086.9033,0.0,0.97991,2e-05,3.89296]
[1777722683321,38.94,78086.7033,0.0,0.97991,2e-05,3.89265]
[1777722686340,38.94,78086.71,0.0,0.97991,2e-05,3.89214]
[1777722686577,38.94,78086.71,0.0,0.97991,2e-05,3.89214]
[1777722687325,38.94,78086.9633,0.0,0.97992,2e-05,3.89135]
[1777722688744,38.94,78086.9167,0.0,0.97992,2e-05,3.8913]
[1777722688831,38.94,78086.9167,0.0,0.97992,2e-05,3.8913]
[1777722694332,38.94,78086.28,0.0,0.97992,2e-05,3.89015]
[1777722697514,38.94,78086.3933,0.0,0.97993,2e-05,3.88939]
[1777722697575,38.94,78086.3933,0.0,0.97993,2e-05,3.88939]
[1777722697915,38.94,78086.3933,0.0,0.97993,2e-05,3.88939]
[1777722698080,38.94,78086.3933,0.0,0.97993,2e-05,3.88939]
[1777722698096,38.94,78086.3933,0.0,0.97993,2e-05,3.88939]
[1777722701079,38.93,78086.3533,0.0,0.97993,2e-05,3.88902]
[1777722706344,38.93,78086.0,0.0,0.97993,2e-05,3.88898]
[1777722708107,38.93,78085.02,0.0,0.97992,2e-05,3.89128]
[1777722708328,38.93,78085.02,0.0,0.97992,2e-05,3.89128]
[1777722708331,38.93,78085.02,0.0,0.97992,2e-05,3.89112]
[1777722713078,38.93,78084.9667,0.0,0.97992,2e-05,3.89062]
[1777722718357,38.93,78084.7967,0.0,0.97992,2e-05,3.8901]
[1777722723362,38.93,78084.4233,0.0,0.97992,2e-05,3.89026]
[1777722726083,38.92,78083.4833,0.0,0.97991,2e-05,3.8923]
[1777722726329,38.92,78083.4833,0.0,0.97991,2e-05,3.8923]
[1777722726341,38.92,78083.4833,0.0,0.97991,2e-05,3.89214]
[1777722726550,38.92,78083.4833,0.0,0.97991,2e-05,3.89214]
[1777722726577,38.92,78083.4833,0.0,0.97991,2e-05,3.89214]
[1777722732316,38.92,78083.7867,0.0,0.97992,2e-05,3.89043]
[1777722737351,38.92,78083.49,0.0,0.97992,2e-05,3.89039]
[1777722739228,38.92,78083.5033,0.0,0.97992,2e-05,3.8902]
[1777722739332,38.92,78083.5033,0.0,0.97992,2e-05,3.8902]
[1777722739756,38.92,78083.5033,0.0,0.97992,2e-05,3.8902]
[1777722739827,38.92,78083.5033,0.0,0.97992,2e-05,3.8902]
[1777722740371,38.92,78083.5033,0.0,0.97992,2e-05,3.88989]
[1777722745384,38.92,78084.3067,0.0,0.97994,2e-05,3.8871]
[1777722747386,38.92,78093.91,0.0,0.98009,2e-05,3.8628]
[1777722748439,38.92,78095.6367,0.0,0.98012,2e-05,3.85839]
[1777722748580,38.92,78095.6367,0.0,0.98012,2e-05,3.85839]
[1777722749065,38.92,78095.6367,0.0,0.98012,2e-05,3.85839]
[1777722749084,38.92,78095.6367,0.0,0.98012,2e-05,3.85839]
[1777722749388,38.92,78095.38,0.0,0.98011,2e-05,3.85893]
[1777722755394,38.91,78094.3067,0.0,0.98011,2e-05,3.85919]
[1777722760399,38.91,78095.86,0.0,0.98014,2e-05,3.85483]
[1777722763866,38.91,78097.5933,0.0,0.98017,2e-05,3.85024]
[1777722764080,38.91,78097.5933,0.0,0.98017,2e-05,3.85024]
[1777722764403,38.91,78097.5067,0.0,0.98017,2e-05,3.85037]
[1777722765375,38.91,78097.5067,0.0,0.98017,2e-05,3.85037]
[1777722765575,38.91,78097.5067,0.0,0.98017,2e-05,3.85037]
[1777722767406,38.91,78111.1067,0.0,0.98038,2e-05,3.81639]
[1777722770462,38.91,78111.62,0.0,0.98038,2e-05,3.81504]
[1777722770577,38.91,78111.62,0.0,0.98038,2e-05,3.81504]
[1777722771304,38.91,78111.62,0.0,0.98038,2e-05,3.81504]
[1777722771328,38.91,78111.62,0.0,0.98038,2e-05,3.81504]
[1777722771405,38.91,78111.62,0.0,0.98038,2e-05,3.81502]
[1777722776414,38.91,78112.55,0.0,0.9804,2e-05,3.81261]
[1777722782421,38.91,78113.69,0.0,0.98042,2e-05,3.80968]
[1777722785060,38.91,78111.7367,0.0,0.98039,2e-05,3.81449]
[1777722785087,38.91,78111.7367,0.0,0.98039,2e-05,3.81449]
[1777722785424,38.91,78111.5367,0.0,0.98038,2e-05,3.81493]
[1777722786651,38.91,78111.4433,0.0,0.98038,2e-05,3.81514]
[1777722786827,38.91,78111.4433,0.0,0.98038,2e-05,3.81514]
[1777722792431,38.91,78111.15,0.0,0.98038,2e-05,3.8157]
[1777722796488,38.91,78111.4333,0.0,0.98038,2e-05,3.8149]
[1777722796584,38.91,78111.4333,0.0,0.98038,2e-05,3.8149]
[1777722797418,38.91,78111.4333,0.0,0.98038,2e-05,3.8149]
[1777722797429,38.91,78111.4333,0.0,0.98038,2e-05,3.81488]
[1777722797579,38.91,78111.4333,0.0,0.98038,2e-05,3.81488]
[1777722803442,38.91,78110.01,0.0,0.98036,2e-05,3.81823]
[1777722810449,38.91,78109.8333,0.0,0.98036,2e-05,3.81845]
[1777722813008,38.91,78110.4833,0.0,0.98038,2e-05,3.81501]
[1777722813079,38.91,78110.4833,0.0,0.98038,2e-05,3.81501]
[1777722813452,38.91,78111.14,0.0,0.98039,2e-05,3.81336]
[1777722813815,38.91,78111.14,0.0,0.98039,2e-05,3.81336]
[1777722813838,38.91,78111.14,0.0,0.98039,2e-05,3.81336]
[1777722819459,38.91,78112.2933,0.0,0.98041,2e-05,3.81041]
[1777722822474,38.91,78113.2333,0.0,0.98042,2e-05,3.80804]
[1777722822577,38.91,78113.2333,0.0,0.98042,2e-05,3.80804]
[1777722823191,38.91,78113.2333,0.0,0.98042,2e-05,3.80804]
[1777722823334,38.91,78113.2333,0.0,0.98042,2e-05,3.80804]
[1777722823427,38.91,78113.2333,0.0,0.98042,2e-05,3.80802]
[1777722828467,38.91,78112.53,0.0,0.98041,2e-05,3.80968]
[1777722833472,38.91,78113.0333,0.0,0.98042,2e-05,3.80836]
[1777722838477,38.91,78112.9667,0.0,0.98042,2e-05,3.80846]
[1777722841115,38.91,78112.9667,0.0,0.98042,2e-05,3.80846]
[1777722841334,38.91,78112.9667,0.0,0.98042,2e-05,3.80846]
[1777722841432,38.91,78112.9667,0.0,0.98042,2e-05,3.80842]
[1777722842068,38.91,78112.9667,0.0,0.98042,2e-05,3.80842]
[1777722842078,38.91,78112.9667,0.0,0.98042,2e-05,3.80842]
[1777722848488,38.91,78112.97,0.0,0.98042,2e-05,3.80832]
[1777722853493,38.91,78112.7267,0.0,0.98042,2e-05,3.80885]
[1777722857864,38.91,78113.75,0.0,0.98044,2e-05,3.80628]
[1777722858077,38.91,78113.75,0.0,0.98044,2e-05,3.80628]
[1777722858498,38.91,78113.76,0.0,0.98044,2e-05,3.80625]
[1777722858790,38.91,78113.76,0.0,0.98044,2e-05,3.80625]
[1777722858832,38.91,78113.76,0.0,0.98044,2e-05,3.80625]
[1777722865345,38.91,78113.76,0.0,0.98044,2e-05,3.80619]
[1777722870509,38.91,78113.85,0.0,0.98044,2e-05,3.8059]
[1777722875514,38.91,78114.0367,0.0,0.98045,2e-05,3.80363]
[1777722879985,38.91,78116.82,0.0,0.98049,2e-05,3.79676]
[1777722880084,38.91,78116.82,0.0,0.98049,2e-05,3.79676]
[1777722880520,38.91,78116.74,0.0,0.98049,2e-05,3.79696]
[1777722880844,38.91,78116.74,0.0,0.98049,2e-05,3.79696]
[1777722881085,38.91,78116.74,0.0,0.98049,2e-05,3.79696]
[1777722886526,38.91,78118.04,0.0,0.98051,2e-05,3.79381]
[1777722891531,38.91,78100.0733,0.0,0.98024,2e-05,3.83827]
[1777722892490,38.91,78100.0733,0.0,0.98024,2e-05,3.83827]
[1777722892532,38.91,78099.3933,0.0,0.98023,2e-05,3.83989]
[1777722892582,38.91,78099.3933,0.0,0.98023,2e-05,3.83989]
[1777722893309,38.91,78099.3933,0.0,0.98023,2e-05,3.83989]
[1777722893330,38.91,78099.3933,0.0,0.98023,2e-05,3.83989]
[1777722893533,38.91,78099.7067,0.0,0.98023,2e-05,3.83905]
[1777722898134,38.91,78097.7333,0.0,0.9802,2e-05,3.84366]
[1777722898329,38.91,78097.7333,0.0,0.9802,2e-05,3.84366]
[1777722903544,38.91,78104.0967,0.0,0.9803,2e-05,3.82741]
[1777722904045,38.91,78104.0967,0.0,0.9803,2e-05,3.82741]
[1777722904080,38.91,78104.0967,0.0,0.9803,2e-05,3.82741]
[1777722904545,38.91,78104.84,0.0,0.98031,2e-05,3.82552]
[1777722904848,38.91,78104.84,0.0,0.98031,2e-05,3.82552]
[1777722905077,38.91,78104.84,0.0,0.98031,2e-05,3.82552]
[1777722909293,38.9,78106.1033,0.0,0.98033,2e-05,3.82222]
[1777722909328,38.9,78106.1033,0.0,0.98033,2e-05,3.82222]
[1777722909550,38.9,78106.71,0.0,0.98034,2e-05,3.82068]
[1777722909825,38.9,78106.71,0.0,0.98034,2e-05,3.82068]
[1777722910083,38.9,78106.71,0.0,0.98034,2e-05,3.82068]
[1777722916557,38.9,78110.1167,0.0,0.9804,2e-05,3.8121]
[1777722921562,38.9,78110.61,0.0,0.98041,2e-05,3.81079]
[1777722926567,38.9,78112.0467,0.0,0.98043,2e-05,3.80717]
[1777722930593,38.9,78113.1133,0.0,0.98044,2e-05,3.8045]
[1777722930832,38.9,78113.1133,0.0,0.98044,2e-05,3.8045]
[1777722931373,38.9,78113.1133,0.0,0.98044,2e-05,3.8045]
[1777722931572,38.9,78113.4033,0.0,0.98046,2e-05,3.802]
[1777722931579,38.9,78113.4033,0.0,0.98046,2e-05,3.802]
[1777722933830,38.9,78114.28,0.0,0.98047,2e-05,3.79983]
[1777722934575,38.9,78116.53,0.0,0.9805,2e-05,3.79429]
[1777722935953,38.9,78117.76,0.0,0.98052,2e-05,3.79127]
[1777722936075,38.9,78117.76,0.0,0.98052,2e-05,3.79127]
[1777722936577,38.9,78120.3867,0.0,0.98056,2e-05,3.78483]
[1777722936856,38.9,78120.3867,0.0,0.98056,2e-05,3.78483]
[1777722937077,38.9,78120.3867,0.0,0.98056,2e-05,3.78483]
[1777722938579,38.9,78125.3133,0.0,0.98064,2e-05,3.7728]
[1777722943584,38.9,78124.3667,0.0,0.98062,2e-05,3.77534]
[1777722948589,38.91,78126.4567,0.0,0.98065,2e-05,3.77044]
[1777722949380,38.91,78126.4567,0.0,0.98065,2e-05,3.77044]
[1777722949579,38.91,78126.4567,0.0,0.98065,2e-05,3.77044]
[1777722949590,38.91,78126.1433,0.0,0.98065,2e-05,3.77126]
[1777722950432,38.91,78126.1433,0.0,0.98065,2e-05,3.77126]
[1777722950580,38.91,78126.1433,0.0,0.98065,2e-05,3.77126]
[1777722955596,38.91,78125.1633,0.0,0.98063,2e-05,3.77395]
[1777722957942,38.91,78124.9433,0.0,0.98063,2e-05,3.77458]
[1777722958075,38.91,78124.9433,0.0,0.98063,2e-05,3.77458]
[1777722958449,38.91,78124.9433,0.0,0.98063,2e-05,3.77458]
[1777722958578,38.91,78124.9433,0.0,0.98063,2e-05,3.77458]
[1777722958599,38.91,78126.49,0.0,0.98065,2e-05,3.77083]
[1777722963566,38.91,78125.6433,0.0,0.98064,2e-05,3.7731]
[1777722963577,38.91,78125.6433,0.0,0.98064,2e-05,3.7731]
[1777722963604,38.91,78126.2767,0.0,0.98064,2e-05,3.7716]
[1777722965020,38.91,78126.26,0.0,0.98064,2e-05,3.77169]
[1777722965080,38.91,78126.26,0.0,0.98064,2e-05,3.77169]
[1777722970611,38.91,78127.2733,0.0,0.98066,2e-05,3.76951]
[1777722972780,38.91,78129.87,0.0,0.9807,2e-05,3.76327]
[1777722972830,38.91,78129.87,0.0,0.9807,2e-05,3.76327]
[1777722973614,38.91,78129.93,0.0,0.9807,2e-05,3.76319]
[1777722974011,38.91,78129.93,0.0,0.9807,2e-05,3.76319]
[1777722974079,38.91,78129.93,0.0,0.9807,2e-05,3.76319]
[1777722982623,38.91,78137.2867,0.0,0.9808,2e-05,3.74584]
[1777722983000,38.91,78137.2867,0.0,0.9808,2e-05,3.74584]
[1777722983078,38.91,78137.2867,0.0,0.9808,2e-05,3.74584]
[1777722983624,38.91,78136.4533,0.0,0.98079,2e-05,3.74796]
[1777722984357,38.91,78136.4533,0.0,0.98079,2e-05,3.74796]
[1777722984586,38.91,78136.4533,0.0,0.98079,2e-05,3.74796]
[1777722988629,38.91,78141.2067,0.0,0.98086,1e-05,3.73685]
[1777722988899,38.91,78141.2067,0.0,0.98086,1e-05,3.73685]
[1777722989079,38.91,78141.2067,0.0,0.98086,1e-05,3.73685]
[1777722989630,38.91,78141.2367,0.0,0.98086,1e-05,3.73688]
[1777722990263,38.91,78141.2367,0.0,0.98086,1e-05,3.73688]
[1777722990338,38.91,78141.2367,0.0,0.98086,1e-05,3.73688]
[1777722995636,38.91,78138.75,0.0,0.98083,1e-05,3.74181]
[1777723000641,38.91,78139.2733,0.0,0.98083,1e-05,3.74103]
[1777723006647,38.92,78138.83,0.0,0.98082,1e-05,3.74271]
[1777723009256,38.92,78139.3633,0.0,0.98083,1e-05,3.74161]
[1777723009327,38.92,78139.3633,0.0,0.98083,1e-05,3.74161]
[1777723009650,38.92,78139.2767,0.0,0.98083,1e-05,3.74192]
[1777723009720,38.92,78139.2767,0.0,0.98083,1e-05,3.74192]
[1777723009838,38.92,78139.2767,0.0,0.98083,1e-05,3.74192]
[1777723015656,38.92,78138.73,0.0,0.98081,1e-05,3.74383]
[1777723021665,38.92,78138.3567,0.0,0.9808,1e-05,3.74531]
[1777723026670,38.92,78137.02,0.0,0.98078,2e-05,3.74902]
[1777723032676,38.92,78136.2167,0.0,0.98077,2e-05,3.75149]
[1777723033426,38.92,78136.2167,0.0,0.98077,2e-05,3.75149]
[1777723033575,38.92,78136.2167,0.0,0.98077,2e-05,3.75149]
[1777723033649,38.92,78136.2167,0.0,0.98077,2e-05,3.75157]
[1777723033775,38.92,78136.2167,0.0,0.98077,2e-05,3.75157]
[1777723033827,38.92,78136.2167,0.0,0.98077,2e-05,3.75157]
[1777723038981,38.92,78134.1867,0.0,0.98073,2e-05,3.75692]
[1777723039081,38.92,78134.1867,0.0,0.98073,2e-05,3.75692]
[1777723045689,38.92,78134.3,0.0,0.98073,2e-05,3.75715]
[1777723047605,38.92,78133.9767,0.0,0.98073,2e-05,3.75801]
[1777723047691,38.92,78134.2667,0.0,0.98073,2e-05,3.75737]
[1777723047827,38.92,78134.2667,0.0,0.98073,2e-05,3.75737]
[1777723048578,38.92,78134.2667,0.0,0.98073,2e-05,3.75744]
[1777723053171,38.93,78134.4167,0.0,0.98074,2e-05,3.7556]
[1777723053334,38.93,78134.4167,0.0,0.98074,2e-05,3.7556]
[1777723058702,38.93,78135.69,0.0,0.98076,2e-05,3.75295]
[1777723064620,38.93,78135.2733,0.0,0.98075,2e-05,3.75435]
[1777723064694,38.93,78135.2733,0.0,0.98075,2e-05,3.75443]
[1777723064828,38.93,78135.2733,0.0,0.98075,2e-05,3.75443]
[1777723065709,38.93,78135.02,0.0,0.98074,2e-05,3.75512]
[1777723066213,38.93,78135.02,0.0,0.98074,2e-05,3.75512]
[1777723066333,38.93,78135.02,0.0,0.98074,2e-05,3.75512]
[1777723076720,38.93,78134.7033,0.0,0.98073,2e-05,3.7567]
[1777723080855,38.93,78134.6967,0.0,0.98073,2e-05,3.75679]
[1777723081078,38.93,78134.6967,0.0,0.98073,2e-05,3.75679]
[1777723081179,38.93,78134.6967,0.0,0.98073,2e-05,3.757]
[1777723082617,38.93,78134.6967,0.0,0.98073,2e-05,3.757]
[1777723082830,38.93,78134.6967,0.0,0.98073,2e-05,3.75714]
[1777723088732,38.93,78135.6967,0.0,0.98074,2e-05,3.75513]
[1777723093737,38.93,78135.6267,0.0,0.98074,2e-05,3.75567]
[1777723100744,38.93,78138.39,0.0,0.98078,2e-05,3.74947]
[1777723100923,38.93,78138.39,0.0,0.98078,2e-05,3.74947]
[1777723101082,38.93,78138.39,0.0,0.98078,2e-05,3.74947]
[1777723106750,38.94,78138.3267,0.0,0.98077,2e-05,3.75012]
[1777723111754,38.94,78139.32,0.0,0.98079,2e-05,3.74635]
[1777723116460,38.94,78139.3067,0.0,0.98079,2e-05,3.74656]
[1777723116576,38.94,78139.3067,0.0,0.98079,2e-05,3.74656]
[1777723116665,38.94,78139.3067,0.0,0.98079,2e-05,3.74683]
[1777723118736,38.94,78139.2867,0.0,0.98079,2e-05,3.74696]
[1777723118835,38.94,78139.3067,0.0,0.98079,2e-05,3.747]
[1777723124767,38.94,78140.0867,0.0,0.9808,1e-05,3.74564]
[1777723130773,38.94,78140.3767,0.0,0.9808,1e-05,3.74547]
[1777723136779,38.94,78140.6433,0.0,0.9808,1e-05,3.74536]
[1777723141267,38.94,78140.8567,0.0,0.9808,1e-05,3.74511]
[1777723141327,38.94,78140.8567,0.0,0.9808,1e-05,3.74511]
[1777723141368,38.94,78140.8567,0.0,0.9808,1e-05,3.7452]
[1777723142662,38.94,78140.8567,0.0,0.9808,1e-05,3.7452]
[1777723142831,38.94,78141.01,0.0,0.9808,1e-05,3.74501]
[1777723148795,38.94,78141.5533,0.0,0.98081,1e-05,3.74423]
[1777723151458,38.95,78140.8633,0.0,0.9808,1e-05,3.74609]
[1777723151577,38.95,78140.8633,0.0,0.9808,1e-05,3.74609]
[1777723151798,38.95,78140.5833,0.0,0.98079,2e-05,3.74686]
[1777723152779,38.95,78140.5833,0.0,0.98079,2e-05,3.74686]
[1777723152826,38.95,78140.6967,0.0,0.98079,1e-05,3.74667]
[1777723157359,38.95,78140.7067,0.0,0.98079,1e-05,3.74682]
[1777723157578,38.95,78140.7067,0.0,0.98079,1e-05,3.74682]
[1777723159588,38.95,78140.6233,0.0,0.98079,2e-05,3.74737]
[1777723159836,38.95,78140.6233,0.0,0.98079,2e-05,3.74737]
[1777723159929,38.95,78140.6233,0.0,0.98079,2e-05,3.74746]
[1777723165811,38.95,78140.45,0.0,0.98078,2e-05,3.74839]
[1777723170816,38.95,78140.31,0.0,0.98078,2e-05,3.74915]
[1777723175821,38.95,78140.6333,0.0,0.98079,2e-05,3.74702]
[1777723180826,38.95,78140.8133,0.0,0.98079,2e-05,3.74701]
[1777723186832,38.95,78140.6633,0.0,0.98078,2e-05,3.74788]
[1777723191837,38.95,78140.71,0.0,0.98078,2e-05,3.74818]
[1777723196842,38.96,78141.0367,0.0,0.98078,2e-05,3.7478]
[1777723201835,38.96,78141.3067,0.0,0.98079,2e-05,3.74748]
[1777723201847,38.96,78141.3633,0.0,0.98079,2e-05,3.74742]
[1777723203113,38.96,78141.4367,0.0,0.98079,2e-05,3.74733]
[1777723203327,38.96,78141.4367,0.0,0.98079,2e-05,3.74733]
[1777723208853,38.96,78140.0367,0.0,0.98076,2e-05,3.75123]
[1777723214120,38.96,78142.05,0.0,0.98079,1e-05,3.74662]
[1777723214325,38.96,78142.05,0.0,0.98079,1e-05,3.74662]
[1777723214426,38.96,78142.05,0.0,0.98079,1e-05,3.74669]
[1777723216453,38.96,78142.18,0.0,0.98079,1e-05,3.74651]
[1777723216578,38.96,78142.18,0.0,0.98079,1e-05,3.74651]
[1777723221787,38.96,78142.85,0.0,0.9808,1e-05,3.74527]
[1777723222562,38.96,78142.85,0.0,0.9808,1e-05,3.74527]
[1777723222581,38.96,78142.85,0.0,0.9808,1e-05,3.74527]
[1777723223244,38.96,78142.15,0.0,0.98079,1e-05,3.74704]
[1777723223329,38.96,78142.15,0.0,0.98079,1e-05,3.74704]
[1777723226821,38.96,78142.27,0.0,0.98079,1e-05,3.74699]
[1777723231856,38.96,78142.65,0.0,0.9808,1e-05,3.74457]
[1777723236892,38.96,78142.32,0.0,0.9808,1e-05,3.74566]
[1777723243940,38.96,78142.68,0.0,0.9808,1e-05,3.74515]
[1777723249249,38.96,78142.94,0.0,0.9808,1e-05,3.74471]
[1777723249335,38.96,78142.94,0.0,0.9808,1e-05,3.74471]
[1777723256025,38.96,78142.35,0.0,0.98079,1e-05,3.74651]
[1777723261061,38.96,78142.54,0.0,0.98079,1e-05,3.74627]
[1777723262145,38.96,78142.54,0.0,0.98079,1e-05,3.74627]
[1777723262337,38.96,78142.54,0.0,0.98079,1e-05,3.74627]
[1777723263550,38.96,78142.42,0.0,0.98079,1e-05,3.7466]
[1777723263579,38.96,78142.42,0.0,0.98079,1e-05,3.7466]
[1777723263651,38.96,78142.5,0.0,0.98079,1e-05,3.74645]
[1777723272137,38.97,78142.41,0.0,0.98079,1e-05,3.74703]
[1777723277173,38.97,78142.34,0.0,0.98079,1e-05,3.74739]
[1777723278865,38.97,78142.34,0.0,0.98079,1e-05,3.74739]
[1777723279081,38.97,78141.86,0.0,0.98078,2e-05,3.74859]
[1777723284222,38.97,78141.9,0.0,0.98078,2e-05,3.74869]
[1777723288587,38.97,78142.33,0.0,0.98078,2e-05,3.74774]
[1777723288832,38.97,78142.33,0.0,0.98078,2e-05,3.74774]
[1777723289940,38.97,78142.19,0.0,0.98078,2e-05,3.74815]
[1777723290079,38.97,78142.19,0.0,0.98078,2e-05,3.74815]
[1777723290264,38.97,78142.4,0.0,0.98078,1e-05,3.74767]
[1777723292607,38.97,78142.4,0.0,0.98078,1e-05,3.74767]
[1777723297636,38.97,78142.31,0.0,0.98079,1e-05,3.74635]
[1777723300335,38.97,78137.02,0.0,0.98071,2e-05,3.7594]
[1777723301340,38.97,78129.72,0.0,0.9806,2e-05,3.77728]
[1777723304000,38.97,78129.35,0.0,0.98059,2e-05,3.77813]
[1777723304081,38.97,78129.35,0.0,0.98059,2e-05,3.77813]
[1777723304362,38.97,78129.03,0.0,0.98059,2e-05,3.77888]
[1777723309397,38.97,78127.27,0.0,0.98056,2e-05,3.78297]
[1777723316899,38.97,78127.05,0.0,0.98056,2e-05,3.7833]
[1777723317087,38.97,78126.68,0.0,0.98056,2e-05,3.784]
[1777723322529,38.97,78126.51,0.0,0.98056,2e-05,3.78422]
[1777723328529,38.97,78125.89,0.0,0.98055,2e-05,3.7854]
[1777723329457,38.97,78125.89,0.0,0.98055,2e-05,3.7854]
[1777723329587,38.97,78125.89,0.0,0.98055,2e-05,3.7854]
[1777723331279,38.96,78125.89,0.0,0.98055,2e-05,3.7853]
[1777723331331,38.96,78125.89,0.0,0.98055,2e-05,3.7853]
[1777723331343,38.96,78125.89,0.0,0.98055,2e-05,3.78525]
[1777723336588,38.96,78125.84,0.0,0.98055,2e-05,3.78513]
[1777723341231,38.96,78123.66,0.0,0.98052,2e-05,3.79028]
[1777723341327,38.96,78123.66,0.0,0.98052,2e-05,3.79028]
[1777723346659,38.96,78122.9,0.0,0.98051,2e-05,3.79176]
[1777723351845,38.96,78122.92,0.0,0.98051,2e-05,3.79144]
[1777723351928,38.96,78122.89,0.0,0.98052,2e-05,3.7896]
[1777723352080,38.96,78122.89,0.0,0.98052,2e-05,3.7896]
[1777723354705,38.96,78122.7,0.0,0.98052,2e-05,3.79]
[1777723354834,38.96,78122.7,0.0,0.98052,2e-05,3.79]
[1777723363778,38.96,78122.69,0.0,0.98052,2e-05,3.78936]
[1777723367449,38.96,78122.71,0.0,0.98052,2e-05,3.78911]
[1777723367580,38.96,78122.71,0.0,0.98052,2e-05,3.78911]
[1777723368039,38.96,78122.58,0.0,0.98052,2e-05,3.78936]
[1777723368080,38.96,78122.58,0.0,0.98052,2e-05,3.78936]
[1777723368813,38.96,78122.61,0.0,0.98052,2e-05,3.78922]
[1777723373849,38.96,78122.69,0.0,0.98053,2e-05,3.78868]
[1777723380898,38.96,78122.53,0.0,0.98053,2e-05,3.78861]
[1777723381313,38.96,78122.53,0.0,0.98053,2e-05,3.78861]
[1777723381325,38.96,78122.53,0.0,0.98053,2e-05,3.78861]
[1777723386940,38.96,78122.09,0.0,0.98052,2e-05,3.78921]
[1777723391975,38.95,78122.1,0.0,0.98052,2e-05,3.78885]
[1777723393575,38.95,78122.1,0.0,0.98052,2e-05,3.78885]
[1777723393837,38.95,78122.1,0.0,0.98052,2e-05,3.78885]
[1777723393989,38.95,78122.11,0.0,0.98053,2e-05,3.78869]
[1777723396992,38.95,78122.18,0.0,0.98053,2e-05,3.78838]
[1777723397076,38.95,78121.99,0.0,0.98052,2e-05,3.78878]
[1777723403052,38.95,78121.95,0.0,0.98053,2e-05,3.78847]
[1777723408995,38.95,78121.79,0.0,0.98053,2e-05,3.7886]
[1777723409075,38.95,78121.84,0.0,0.98053,2e-05,3.78841]
[1777723409453,38.95,78121.84,0.0,0.98053,2e-05,3.78841]
[1777723409584,38.95,78121.84,0.0,0.98053,2e-05,3.78841]
[1777723409623,38.95,78121.77,0.0,0.98053,2e-05,3.78851]
[1777723415136,38.95,78121.97,0.0,0.98054,2e-05,3.78585]
[1777723420171,38.95,78121.97,0.0,0.98054,2e-05,3.78554]
[1777723422172,38.95,78121.7,0.0,0.98054,2e-05,3.78614]
[1777723422327,38.95,78121.7,0.0,0.98054,2e-05,3.78614]
[1777723428227,38.95,78120.67,0.0,0.98053,2e-05,3.78824]
[1777723434984,38.95,78120.63,0.0,0.98053,2e-05,3.78827]
[1777723435086,38.95,78120.63,0.0,0.98053,2e-05,3.78827]
[1777723435187,38.95,78120.63,0.0,0.98053,2e-05,3.78788]
[1777723436374,38.95,78120.63,0.0,0.98053,2e-05,3.78788]
[1777723436513,38.95,78120.63,0.0,0.98053,2e-05,3.78788]
[1777723442327,38.95,78119.95,0.0,0.98052,2e-05,3.78909]
[1777723446359,38.95,78120.06,0.0,0.98052,2e-05,3.78863]
[1777723446577,38.95,78120.06,0.0,0.98052,2e-05,3.78863]
[1777723449053,38.95,78120.25,0.0,0.98053,2e-05,3.78804]
[1777723449083,38.95,78120.25,0.0,0.98053,2e-05,3.78804]
[1777723449059,38.95,78120.29,0.0,0.98053,2e-05,3.78781]
[1777723453568,38.95,78120.08,0.0,0.98053,2e-05,3.78833]
[1777723453577,38.95,78120.08,0.0,0.98053,2e-05,3.78833]
[1777723459447,38.94,78121.75,0.0,0.98055,2e-05,3.78365]
[1777723465489,38.94,78121.7,0.0,0.98055,2e-05,3.78346]
[1777723468468,38.94,78121.7,0.0,0.98055,2e-05,3.78346]
[1777723468582,38.94,78121.7,0.0,0.98055,2e-05,3.78346]
[1777723469107,38.94,78121.7,0.0,0.98055,2e-05,3.78346]
[1777723468680,38.94,78121.61,0.0,0.98055,2e-05,3.78353]
[1777723469327,38.94,78121.61,0.0,0.98055,2e-05,3.78353]
[1777723475560,38.94,78121.71,0.0,0.98057,2e-05,3.78116]
[1777723480704,38.94,78121.29,0.0,0.98056,2e-05,3.78205]
[1777723481849,38.94,78121.37,0.0,0.98056,2e-05,3.78176]
[1777723482083,38.94,78121.37,0.0,0.98056,2e-05,3.78176]
[1777723481932,38.94,78121.37,0.0,0.98056,2e-05,3.78172]
[1777723487644,38.94,78121.4,0.0,0.98057,2e-05,3.78138]
[1777723492679,38.94,78122.4,0.0,0.98058,2e-05,3.77871]
[1777723497714,38.94,78131.56,0.0,0.98072,2e-05,3.75608]
[1777723503757,38.94,78130.2,0.0,0.9807,2e-05,3.75942]
[1777723508791,38.94,78129.13,0.0,0.98068,2e-05,3.76205]
[1777723513827,38.94,78128.81,0.0,0.98068,2e-05,3.76282]
[1777723518861,38.94,78129.09,0.0,0.98068,2e-05,3.76212]
[1777723524904,38.94,78129.05,0.0,0.98068,2e-05,3.76221]
[1777723529939,38.94,78126.22,0.0,0.98064,2e-05,3.7691]
[1777723534974,38.94,78126.21,0.0,0.98065,2e-05,3.76729]
[1777723540010,38.94,78128.09,0.0,0.98068,2e-05,3.76266]
[1777723545044,38.94,78127.91,0.0,0.98068,2e-05,3.7631]
[1777723550079,38.94,78131.16,0.0,0.98072,2e-05,3.75517]
[1777723553099,38.94,78138.23,0.0,0.98083,1e-05,3.73796]
[1777723558135,38.94,78143.27,0.0,0.9809,1e-05,3.72597]
[1777723558650,38.94,78143.27,0.0,0.9809,1e-05,3.72597]
[1777723558826,38.94,78143.27,0.0,0.9809,1e-05,3.72597]
[1777723562900,38.94,78142.23,0.0,0.98089,1e-05,3.72872]
[1777723563082,38.94,78142.23,0.0,0.98089,1e-05,3.72872]
[1777723563127,38.94,78142.23,0.0,0.98089,1e-05,3.72877]
[1777723568205,38.94,78142.41,0.0,0.98089,1e-05,3.72857]
[1777723573239,38.94,78141.47,0.0,0.98087,1e-05,3.7311]
[1777723575844,38.94,78141.47,0.0,0.98087,1e-05,3.7311]
[1777723581296,38.94,78141.01,0.0,0.98086,1e-05,3.73258]
[1777723586331,38.94,78141.6,0.0,0.98087,1e-05,3.73138]
[1777723588472,38.94,78141.87,0.0,0.98087,1e-05,3.73077]
[1777723588584,38.94,78141.87,0.0,0.98087,1e-05,3.73077]
[1777723588623,38.94,78141.94,0.0,0.98088,1e-05,3.73066]
[1777723589260,38.94,78141.94,0.0,0.98088,1e-05,3.73066]
[1777723589330,38.94,78141.94,0.0,0.98088,1e-05,3.73066]
[1777723595394,38.95,78141.98,0.0,0.98088,1e-05,3.72916]
[1777723600429,38.95,78142.64,0.0,0.98089,1e-05,3.72785]
[1777723603417,38.95,78142.96,0.0,0.98089,1e-05,3.72719]
[1777723603587,38.95,78142.96,0.0,0.98089,1e-05,3.72719]
[1777723604160,38.95,78142.96,0.0,0.98089,1e-05,3.72719]
[1777723603647,38.95,78142.77,0.0,0.98089,1e-05,3.72772]
[1777723604331,38.95,78142.77,0.0,0.98089,1e-05,3.72772]
[1777723609492,38.95,78142.98,0.0,0.98089,1e-05,3.72757]
[1777723611506,38.95,78148.78,0.0,0.98098,1e-05,3.71361]
[1777723614736,38.95,78150.28,0.0,0.981,1e-05,3.71006]
[1777723614832,38.95,78150.28,0.0,0.981,1e-05,3.71006]
[1777723614934,38.95,78150.59,0.0,0.981,1e-05,3.70949]
[1777723615555,38.95,78150.59,0.0,0.981,1e-05,3.70949]
[1777723615582,38.95,78150.59,0.0,0.981,1e-05,3.70949]
[1777723622903,38.95,78152.64,0.0,0.98103,1e-05,3.70508]
[1777723623082,38.95,78152.64,0.0,0.98103,1e-05,3.70508]
[1777723623123,38.95,78152.49,0.0,0.98103,1e-05,3.70563]
[1777723623637,38.95,78152.49,0.0,0.98103,1e-05,3.70563]
[1777723623834,38.95,78152.49,0.0,0.98103,1e-05,3.70563]
[1777723628625,38.95,78160.03,0.0,0.98114,1e-05,3.68799]
[1777723631392,38.95,78160.29,0.0,0.98114,1e-05,3.68761]
[1777723631579,38.95,78160.29,0.0,0.98114,1e-05,3.68761]
[1777723631646,38.95,78159.74,0.0,0.98113,1e-05,3.68907]
[1777723632646,38.95,78159.74,0.0,0.98113,1e-05,3.68907]
[1777723632826,38.95,78159.74,0.0,0.98113,1e-05,3.68907]
[1777723639702,38.96,78162.15,0.0,0.98116,1e-05,3.68436]
[1777723644737,38.96,78162.4,0.0,0.98116,1e-05,3.68454]
[1777723649772,38.96,78162.93,0.0,0.98116,1e-05,3.68408]
[1777723651088,38.96,78162.93,0.0,0.98116,1e-05,3.68408]
[1777723651141,38.96,78162.75,0.0,0.98116,1e-05,3.68293]
[1777723651331,38.96,78162.75,0.0,0.98116,1e-05,3.68293]
[1777723652098,38.96,78162.75,0.0,0.98116,1e-05,3.68293]
[1777723652326,38.96,78162.96,0.0,0.98117,1e-05,3.68259]
[1777723657828,38.96,78162.79,0.0,0.98116,1e-05,3.68402]
[1777723660632,38.96,78162.51,0.0,0.98115,1e-05,3.68504]
[1777723660840,38.96,78162.51,0.0,0.98115,1e-05,3.68504]
[1777723660849,38.96,78162.25,0.0,0.98115,1e-05,3.68584]
[1777723662081,38.96,78162.25,0.0,0.98115,1e-05,3.68584]
[1777723662178,38.96,78157.85,0.0,0.98108,1e-05,3.69662]
[1777723662333,38.96,78157.85,0.0,0.98108,1e-05,3.69662]
[1777723667898,38.97,78155.38,0.0,0.98104,1e-05,3.70345]
[1777723669844,38.97,78154.84,0.0,0.98103,1e-05,3.7049]
[1777723670078,38.97,78154.84,0.0,0.98103,1e-05,3.7049]
[1777723670180,38.97,78154.71,0.0,0.98103,1e-05,3.70535]
[1777723671196,38.97,78154.71,0.0,0.98103,1e-05,3.70535]
[1777723671329,38.97,78154.71,0.0,0.98103,1e-05,3.70561]
[1777723684014,38.97,78154.92,0.0,0.98102,1e-05,3.70655]
[1777723684955,38.97,78154.92,0.0,0.98102,1e-05,3.70655]
[1777723685087,38.97,78154.92,0.0,0.98102,1e-05,3.70655]
[1777723685188,38.97,78154.92,0.0,0.98102,1e-05,3.70665]
[1777723685350,38.97,78154.92,0.0,0.98102,1e-05,3.70665]
[1777723685580,38.97,78154.92,0.0,0.98102,1e-05,3.70665]
[1777723692070,38.97,78156.51,0.0,0.98104,1e-05,3.70346]
[1777723694707,38.97,78154.11,0.0,0.981,1e-05,3.70936]
[1777723694834,38.97,78154.11,0.0,0.981,1e-05,3.70936]
[1777723694887,38.97,78154.11,0.0,0.981,1e-05,3.70953]
[1777723695636,38.97,78154.11,0.0,0.981,1e-05,3.70953]
[1777723695839,38.97,78154.11,0.0,0.981,1e-05,3.70953]
[1777723701133,38.98,78154.42,0.0,0.981,1e-05,3.70926]
[1777723706168,38.98,78153.9,0.0,0.98099,1e-05,3.71089]
[1777723711203,38.98,78154.1,0.0,0.981,1e-05,3.70898]
[1777723715168,38.98,78154.06,0.0,0.981,1e-05,3.70921]
[1777723715332,38.98,78154.06,0.0,0.981,1e-05,3.70921]
[1777723715267,38.98,78154.06,0.0,0.981,1e-05,3.70934]
[1777723716192,38.98,78154.06,0.0,0.981,1e-05,3.70934]
[1777723716329,38.98,78154.06,0.0,0.981,1e-05,3.70934]
[1777723716293,38.98,78154.1,0.0,0.981,1e-05,3.70938]
[1777723722280,38.98,78155.64,0.0,0.98102,1e-05,3.70603]
[1777723723921,38.98,78157.25,0.0,0.98105,1e-05,3.70222]
[1777723724088,38.98,78157.25,0.0,0.98105,1e-05,3.70222]
[1777723724294,38.98,78156.94,0.0,0.98104,1e-05,3.70305]
[1777723725147,38.98,78156.94,0.0,0.98104,1e-05,3.70305]
[1777723725332,38.98,78156.94,0.0,0.98104,1e-05,3.70305]
[1777723730335,38.98,78157.34,0.0,0.98104,1e-05,3.7026]
[1777723735371,38.98,78156.92,0.0,0.98103,1e-05,3.70404]
[1777723736443,38.98,78156.92,0.0,0.98103,1e-05,3.70404]
[1777723736587,38.98,78156.92,0.0,0.98103,1e-05,3.70404]
[1777723736688,38.98,78156.95,0.0,0.98103,1e-05,3.70405]
[1777723737435,38.98,78156.95,0.0,0.98103,1e-05,3.70405]
[1777723737583,38.98,78156.95,0.0,0.98103,1e-05,3.70405]
[1777723745441,38.98,78156.85,0.0,0.98103,1e-05,3.70504]
[1777723748644,38.98,78157.08,0.0,0.98103,1e-05,3.70465]
[1777723748835,38.98,78157.08,0.0,0.98103,1e-05,3.70465]
[1777723748868,38.98,78156.91,0.0,0.98103,1e-05,3.70514]
[1777723749884,38.98,78156.91,0.0,0.98103,1e-05,3.70514]
[1777723750082,38.98,78156.91,0.0,0.98103,1e-05,3.70514]
[1777723756517,38.99,78157.23,0.0,0.98103,1e-05,3.70498]
[1777723757950,38.99,78157.23,0.0,0.98103,1e-05,3.70498]
[1777723758078,38.99,78157.23,0.0,0.98103,1e-05,3.70498]
[1777723758164,38.99,78157.32,0.0,0.98103,1e-05,3.70484]
[1777723759745,38.99,78157.93,0.0,0.98104,1e-05,3.70343]
[1777723759834,38.99,78157.93,0.0,0.98104,1e-05,3.70343]
[1777723761552,38.99,78161.89,0.0,0.9811,1e-05,3.6941]
[1777723764394,38.99,78162.36,0.0,0.9811,1e-05,3.69306]
[1777723764398,38.99,78162.52,0.0,0.9811,1e-05,3.69286]
[1777723764578,38.99,78162.52,0.0,0.9811,1e-05,3.69286]
[1777723765324,38.99,78162.52,0.0,0.9811,1e-05,3.69286]
[1777723765581,38.99,78124.42,0.0,0.98053,2e-05,3.7856]
[1777723766588,38.99,78119.0,0.0,0.98045,2e-05,3.79897]
[1777723769117,38.99,78118.12,0.0,0.98044,2e-05,3.80105]
[1777723769210,38.99,78111.75,0.0,0.98034,2e-05,3.81668]
[1777723774643,38.99,78108.26,0.0,0.9803,2e-05,3.82282]
[1777723779679,38.98,78108.42,0.0,0.98031,2e-05,3.82187]
[1777723784100,38.98,78108.26,0.0,0.9803,2e-05,3.82204]
[1777723784330,38.98,78108.26,0.0,0.9803,2e-05,3.82204]
[1777723784295,38.98,78108.44,0.0,0.98031,2e-05,3.82138]
[1777723784714,38.98,78108.36,0.0,0.98031,2e-05,3.82147]
[1777723785972,38.98,78108.36,0.0,0.98031,2e-05,3.82147]
[1777723786087,38.98,78108.36,0.0,0.98031,2e-05,3.82147]
[1777723791982,38.98,78106.56,0.0,0.98028,2e-05,3.82528]
[1777723792080,38.98,78106.56,0.0,0.98028,2e-05,3.82528]
[1777723792143,38.98,78107.01,0.0,0.98029,2e-05,3.82405]
[1777723793454,38.98,78108.51,0.0,0.98032,2e-05,3.82022]
[1777723793586,38.98,78108.51,0.0,0.98032,2e-05,3.82022]
[1777723798812,38.98,78109.07,0.0,0.98033,2e-05,3.81821]
[1777723802947,38.98,78109.19,0.0,0.98033,2e-05,3.81761]
[1777723803080,38.98,78109.19,0.0,0.98033,2e-05,3.81761]
[1777723803181,38.98,78109.32,0.0,0.98033,2e-05,3.81719]
[1777723804401,38.98,78109.32,0.0,0.98033,2e-05,3.81719]
[1777723804582,38.98,78109.26,0.0,0.98033,2e-05,3.81724]
[1777723810896,38.98,78107.43,0.0,0.98031,2e-05,3.82106]
[1777723815300,38.98,78107.49,0.0,0.98031,2e-05,3.8206]
[1777723815330,38.98,78107.49,0.0,0.98031,2e-05,3.8206]
[1777723815347,38.97,78106.71,0.0,0.9803,2e-05,3.82243]
[1777723816767,38.97,78107.56,0.0,0.98032,2e-05,3.82022]
[1777723816834,38.97,78107.56,0.0,0.98032,2e-05,3.82022]
[1777723824993,38.97,78108.1,0.0,0.98033,2e-05,3.818]
[1777723829059,38.97,78107.31,0.0,0.98032,2e-05,3.81966]
[1777723829083,38.97,78107.31,0.0,0.98032,2e-05,3.81966]
[1777723829160,38.97,78107.31,0.0,0.98032,2e-05,3.81957]
[1777723830538,38.97,78107.31,0.0,0.98032,2e-05,3.81957]
[1777723830583,38.97,78107.31,0.0,0.98032,2e-05,3.81957]
[1777723836071,38.97,78107.61,0.0,0.98034,2e-05,3.81635]
[1777723842112,38.97,78107.91,0.0,0.98034,2e-05,3.81506]
[1777723847229,38.97,78107.53,0.0,0.98034,2e-05,3.81581]
[1777723847327,38.97,78107.53,0.0,0.98034,2e-05,3.81581]
[1777723847432,38.97,78107.53,0.0,0.98034,2e-05,3.81545]
[1777723849441,38.97,78105.54,0.0,0.98031,2e-05,3.82037]
[1777723849576,38.97,78105.54,0.0,0.98031,2e-05,3.82037]
[1777723851177,38.97,78108.67,0.0,0.98036,2e-05,3.81233]
[1777723855541,38.97,78108.52,0.0,0.98036,2e-05,3.81236]
[1777723855584,38.97,78108.52,0.0,0.98036,2e-05,3.81236]
[1777723856212,38.97,78108.84,0.0,0.98037,2e-05,3.81148]
[1777723856767,38.97,78108.84,0.0,0.98037,2e-05,3.81148]
[1777723856837,38.97,78108.84,0.0,0.98037,2e-05,3.81148]
[1777723862255,38.96,78108.71,0.0,0.98037,2e-05,3.81128]
[1777723867290,38.96,78108.81,0.0,0.98037,2e-05,3.81061]
[1777723868894,38.96,78108.81,0.0,0.98037,2e-05,3.81061]
[1777723869085,38.96,78108.81,0.0,0.98037,2e-05,3.81061]
[1777723869304,38.96,78108.83,0.0,0.98037,2e-05,3.81039]
[1777723870778,38.96,78108.82,0.0,0.98037,2e-05,3.81033]
[1777723870827,38.96,78108.82,0.0,0.98037,2e-05,3.81033]
[1777723876353,38.96,78108.95,0.0,0.98038,2e-05,3.8095]
[1777723881388,38.96,78108.96,0.0,0.98038,2e-05,3.80906]
[1777723884218,38.96,78108.53,0.0,0.98038,2e-05,3.81004]
[1777723884328,38.96,78108.53,0.0,0.98038,2e-05,3.81004]
[1777723884409,38.96,78108.94,0.0,0.98038,2e-05,3.80886]
[1777723885558,38.96,78108.73,0.0,0.98038,2e-05,3.80929]
[1777723885585,38.96,78108.73,0.0,0.98038,2e-05,3.80929]
[1777723891458,38.96,78108.69,0.0,0.98039,2e-05,3.80703]
[1777723900527,38.96,78108.83,0.0,0.9804,2e-05,3.80637]
[1777723900578,38.96,78108.95,0.0,0.9804,2e-05,3.80568]
[1777723901533,38.96,78109.0,0.0,0.9804,2e-05,3.80548]
[1777723902350,38.96,78109.0,0.0,0.9804,2e-05,3.80548]
[1777723902585,38.96,78109.0,0.0,0.9804,2e-05,3.80548]
[1777723909589,38.95,78108.93,0.0,0.9804,2e-05,3.80504]
[1777723917240,38.95,78108.78,0.0,0.9804,2e-05,3.80519]
[1777723917325,38.95,78108.78,0.0,0.9804,2e-05,3.80519]
[1777723917342,38.95,78108.78,0.0,0.9804,2e-05,3.8049]
[1777723919453,38.95,78108.61,0.0,0.9804,2e-05,3.80524]
[1777723919582,38.95,78108.77,0.0,0.98041,2e-05,3.8047]
[1777723925701,38.95,78109.02,0.0,0.98041,2e-05,3.80365]
[1777723928722,38.95,78114.14,0.0,0.98049,2e-05,3.7908]
[1777723929906,38.95,78114.14,0.0,0.98049,2e-05,3.7908]
[1777723930078,38.95,78114.14,0.0,0.98049,2e-05,3.7908]
[1777723930128,38.95,78122.04,0.0,0.98061,2e-05,3.77133]
[1777723932014,38.95,78121.71,0.0,0.98061,2e-05,3.77212]
[1777723932085,38.95,78121.71,0.0,0.98061,2e-05,3.77212]
[1777723937786,38.95,78122.05,0.0,0.98061,2e-05,3.77118]
[1777723941014,38.95,78121.9,0.0,0.98061,2e-05,3.77151]
[1777723941077,38.95,78121.9,0.0,0.98061,2e-05,3.77151]
[1777723941274,38.95,78122.12,0.0,0.98061,2e-05,3.77095]
[1777723943855,38.95,78121.71,0.0,0.98061,2e-05,3.77193]
[1777723944083,38.95,78121.71,0.0,0.98061,2e-05,3.77193]
[1777723947113,38.95,78121.84,0.0,0.98061,2e-05,3.77156]
[1777723947328,38.95,78121.84,0.0,0.98061,2e-05,3.77156]
[1777723949254,38.95,78122.14,0.0,0.98062,2e-05,3.77079]
[1777723949340,38.95,78122.14,0.0,0.98062,2e-05,3.77079]
[1777723951077,38.95,78122.75,0.0,0.98062,2e-05,3.76927]
[1777723951133,38.95,78122.5,0.0,0.98063,2e-05,3.76809]
[1777723953898,38.95,78135.45,0.0,0.98082,1e-05,3.7364]
[1777723954905,38.95,78136.81,0.0,0.98084,1e-05,3.73313]
[1777723956364,38.95,78136.81,0.0,0.98084,1e-05,3.73313]
[1777723956581,38.95,78136.81,0.0,0.98084,1e-05,3.73313]
[1777723961954,38.95,78136.59,0.0,0.98084,1e-05,3.73403]
[1777723963470,38.95,78136.59,0.0,0.98084,1e-05,3.73403]
[1777723963589,38.95,78136.59,0.0,0.98084,1e-05,3.73403]
[1777723970010,38.95,78136.8,0.0,0.98084,1e-05,3.73394]
[1777723975083,38.95,78136.52,0.0,0.98083,1e-05,3.73484]
[1777723975178,38.95,78136.56,0.0,0.98083,1e-05,3.7348]
[1777723976912,38.95,78136.71,0.0,0.98084,1e-05,3.73449]
[1777723977086,38.95,78136.71,0.0,0.98084,1e-05,3.73449]
[1777723979079,38.95,78136.64,0.0,0.98084,1e-05,3.73476]
[1777723979180,38.95,78136.64,0.0,0.98083,1e-05,3.73482]
[1777723985116,38.95,78136.65,0.0,0.98083,1e-05,3.73512]
[1777723992464,38.95,78136.5,0.0,0.98083,1e-05,3.73569]
[1777723992584,38.95,78136.5,0.0,0.98083,1e-05,3.73569]
[1777723998207,38.96,78136.39,0.0,0.98082,1e-05,3.73642]
[1777724006263,38.96,78136.62,0.0,0.98083,1e-05,3.73626]
[1777724012025,38.96,78136.32,0.0,0.98082,1e-05,3.73719]
[1777724012088,38.96,78136.32,0.0,0.98082,1e-05,3.73719]
[1777724014836,38.96,78136.22,0.0,0.98083,1e-05,3.73587]
[1777724015077,38.96,78136.22,0.0,0.98083,1e-05,3.73587]
[1777724015326,38.96,78136.21,0.0,0.98083,1e-05,3.73594]
[1777724023384,38.96,78136.01,0.0,0.98082,1e-05,3.73684]
[1777724029425,38.96,78137.22,0.0,0.98084,1e-05,3.73422]
[1777724032447,38.96,78143.24,0.0,0.98093,1e-05,3.71975]
[1777724032991,38.96,78143.24,0.0,0.98093,1e-05,3.71975]
[1777724033081,38.96,78143.24,0.0,0.98093,1e-05,3.71975]
[1777724038489,38.96,78145.04,0.0,0.98095,1e-05,3.71588]
[1777724043201,38.96,78144.53,0.0,0.98094,1e-05,3.71737]
[1777724043331,38.96,78144.53,0.0,0.98094,1e-05,3.71737]
[1777724045325,38.96,78144.49,0.0,0.98094,1e-05,3.7177]
[1777724045579,38.96,78144.49,0.0,0.98094,1e-05,3.7177]
[1777724045680,38.96,78144.49,0.0,0.98094,1e-05,3.71785]
[1777724051585,38.96,78144.81,0.0,0.98094,1e-05,3.71744]
[1777724056621,38.96,78145.01,0.0,0.98094,1e-05,3.71738]
[1777724061656,38.97,78144.93,0.0,0.98094,1e-05,3.71792]
[1777724065760,38.97,78144.93,0.0,0.98094,1e-05,3.71806]
[1777724065833,38.97,78144.93,0.0,0.98094,1e-05,3.71806]
[1777724071726,38.97,78145.94,0.0,0.98096,1e-05,3.71437]
[1777724074821,38.97,78146.37,0.0,0.98096,1e-05,3.71339]
[1777724075080,38.97,78146.37,0.0,0.98096,1e-05,3.71339]
[1777724077322,38.97,78145.71,0.0,0.98095,1e-05,3.7152]
[1777724077580,38.97,78145.71,0.0,0.98095,1e-05,3.7152]
[1777724077595,38.97,78142.63,0.0,0.98091,1e-05,3.72274]
[1777724084817,38.97,78142.71,0.0,0.9809,1e-05,3.72297]
[1777724087327,38.97,78142.9,0.0,0.98091,1e-05,3.72257]
[1777724087580,38.97,78142.9,0.0,0.98091,1e-05,3.72257]
[1777724092872,38.97,78144.48,0.0,0.98093,1e-05,3.71914]
[1777724098914,38.97,78141.71,0.0,0.98088,1e-05,3.72623]
[1777724100555,38.97,78141.71,0.0,0.98088,1e-05,3.72623]
[1777724100580,38.97,78141.71,0.0,0.98088,1e-05,3.72623]
[1777724102879,38.97,78139.63,0.0,0.98085,1e-05,3.73141]
[1777724103081,38.97,78139.63,0.0,0.98085,1e-05,3.73141]
[1777724103182,38.97,78139.63,0.0,0.98085,1e-05,3.73145]
[1777724108985,38.97,78139.14,0.0,0.98084,1e-05,3.73289]
[1777724114021,38.97,78139.26,0.0,0.98084,1e-05,3.73279]
[1777724119056,38.97,78138.93,0.0,0.98084,1e-05,3.73379]
[1777724120585,38.97,78138.93,0.0,0.98084,1e-05,3.73379]
[1777724120831,38.97,78138.81,0.0,0.98084,1e-05,3.73415]
[1777724126105,38.97,78138.98,0.0,0.98084,1e-05,3.73392]
[1777724132148,38.97,78139.05,0.0,0.98085,1e-05,3.7322]
[1777724135919,38.97,78138.98,0.0,0.98084,1e-05,3.7324]
[1777724136079,38.97,78138.98,0.0,0.98084,1e-05,3.7324]
[1777724137835,38.97,78138.98,0.0,0.98084,1e-05,3.73252]
[1777724138083,38.97,78138.98,0.0,0.98084,1e-05,3.73252]
[1777724138184,38.97,78138.98,0.0,0.98084,1e-05,3.73259]
[1777724144231,38.98,78139.11,0.0,0.98084,1e-05,3.73249]
[1777724149265,38.98,78139.24,0.0,0.98084,1e-05,3.73237]
[1777724152607,38.98,78139.45,0.0,0.98085,1e-05,3.73193]
[1777724152833,38.98,78139.07,0.0,0.98084,1e-05,3.73293]
[1777724159336,38.98,78139.39,0.0,0.98084,1e-05,3.73238]
[1777724165378,38.98,78139.07,0.0,0.98084,1e-05,3.7334]
[1777724170698,38.98,78139.34,0.0,0.98084,1e-05,3.73282]
[1777724170830,38.98,78139.34,0.0,0.98084,1e-05,3.73298]
[1777724172878,38.98,78139.34,0.0,0.98084,1e-05,3.73298]
[1777724173085,38.98,78139.34,0.0,0.98084,1e-05,3.73298]
[1777724173105,38.98,78139.34,0.0,0.98084,1e-05,3.73306]
[1777724178469,38.98,78139.26,0.0,0.98084,1e-05,3.73346]
[1777724183504,38.98,78139.27,0.0,0.98084,1e-05,3.73362]
[1777724189546,38.98,78139.47,0.0,0.98084,1e-05,3.73336]
[1777724190509,38.98,78139.47,0.0,0.98084,1e-05,3.73336]
[1777724190585,38.98,78139.47,0.0,0.98084,1e-05,3.73336]
[1777724197602,38.98,78139.34,0.0,0.98084,1e-05,3.73224]
[1777724208679,38.98,78139.25,0.0,0.98084,1e-05,3.73292]
[1777724213358,38.98,78139.24,0.0,0.98084,1e-05,3.73306]
[1777724213579,38.98,78139.24,0.0,0.98084,1e-05,3.73306]
[1777724215796,38.98,78139.24,0.0,0.98084,1e-05,3.73314]
[1777724215832,38.98,78139.24,0.0,0.98084,1e-05,3.73314]
[1777724215897,38.98,78139.24,0.0,0.98084,1e-05,3.73326]
[1777724221770,38.98,78141.93,0.0,0.98088,1e-05,3.72695]
[1777724222058,38.98,78141.93,0.0,0.98088,1e-05,3.72695]
[1777724222083,38.98,78141.93,0.0,0.98088,1e-05,3.72695]
[1777724229156,38.98,78142.35,0.0,0.98088,1e-05,3.72603]
[1777724234861,38.98,78142.1,0.0,0.98087,1e-05,3.72719]
[1777724235052,38.98,78142.1,0.0,0.98087,1e-05,3.72719]
[1777724235082,38.98,78142.1,0.0,0.98087,1e-05,3.72719]
[1777724237560,38.98,78142.25,0.0,0.98088,1e-05,3.72687]
[1777724237581,38.98,78142.25,0.0,0.98088,1e-05,3.72687]
[1777724237882,38.99,78142.19,0.0,0.98087,1e-05,3.72711]
[1777724242917,38.99,78142.63,0.0,0.98088,1e-05,3.72627]
[1777724247951,38.99,78141.54,0.0,0.98086,1e-05,3.72915]
[1777724253107,38.99,78142.3,0.0,0.98088,1e-05,3.72571]
[1777724253328,38.99,78142.3,0.0,0.98088,1e-05,3.72571]
[1777724259035,38.99,78142.22,0.0,0.98088,1e-05,3.72621]
[1777724265621,38.99,78140.58,0.0,0.98085,1e-05,3.73037]
[1777724265829,38.99,78140.58,0.0,0.98085,1e-05,3.73037]
[1777724268677,38.99,78140.82,0.0,0.98086,1e-05,3.72993]
[1777724268834,38.99,78140.82,0.0,0.98086,1e-05,3.72993]
[1777724268884,38.99,78140.33,0.0,0.98085,1e-05,3.7312]
[1777724274141,38.99,78139.63,0.0,0.98084,1e-05,3.73308]
[1777724275980,38.99,78139.57,0.0,0.98083,1e-05,3.73325]
[1777724276077,38.99,78139.57,0.0,0.98083,1e-05,3.73325]
[1777724281190,38.99,78139.43,0.0,0.98083,1e-05,3.7338]
[1777724286908,38.99,78139.43,0.0,0.98083,1e-05,3.7338]
[1777724287078,38.99,78139.88,0.0,0.98084,1e-05,3.73291]
[1777724289808,38.99,78139.72,0.0,0.98083,1e-05,3.73339]
[1777724289833,38.99,78139.72,0.0,0.98083,1e-05,3.73339]
[1777724289935,38.99,78139.72,0.0,0.98083,1e-05,3.7335]
[1777724297302,38.99,78139.31,0.0,0.98082,1e-05,3.73486]
[1777724303344,38.99,78139.29,0.0,0.98082,1e-05,3.73525]
[1777724310393,38.99,78139.39,0.0,0.98082,1e-05,3.73545]
[1777724316434,38.99,78140.5,0.0,0.98084,1e-05,3.73139]
[1777724317045,38.99,78140.5,0.0,0.98084,1e-05,3.73139]
[1777724317077,38.99,78140.5,0.0,0.98084,1e-05,3.73139]
[1777724322477,39.0,78142.7,0.0,0.98087,1e-05,3.72645]
[1777724324572,39.0,78142.7,0.0,0.98087,1e-05,3.72645]
[1777724324828,39.0,78142.7,0.0,0.98087,1e-05,3.72645]
[1777724326210,39.0,78142.89,0.0,0.98088,1e-05,3.72619]
[1777724326333,39.0,78142.89,0.0,0.98088,1e-05,3.72619]
[1777724326505,39.0,78142.82,0.0,0.98087,1e-05,3.72643]
[1777724331540,39.0,78142.59,0.0,0.98087,1e-05,3.72729]
[1777724339596,39.0,78142.3,0.0,0.98086,1e-05,3.72847]
[1777724347653,39.0,78141.63,0.0,0.98085,1e-05,3.73054]
[1777724351087,39.0,78141.6,0.0,0.98085,1e-05,3.73076]
[1777724356716,39.0,78141.31,0.0,0.98084,1e-05,3.73175]
[1777724361751,39.0,78141.6,0.0,0.98085,1e-05,3.73127]
[1777724362676,39.0,78141.6,0.0,0.98085,1e-05,3.73127]
[1777724362832,39.0,78141.6,0.0,0.98085,1e-05,3.73127]
[1777724362861,39.0,78141.57,0.0,0.98084,1e-05,3.73138]
[1777724363117,39.0,78141.57,0.0,0.98084,1e-05,3.73138]
[1777724363327,39.0,78141.57,0.0,0.98084,1e-05,3.73138]
[1777724368800,39.0,78142.31,0.0,0.98085,1e-05,3.72984]
[1777724374842,39.0,78142.25,0.0,0.98086,1e-05,3.72847]
[1777724379877,39.0,78142.25,0.0,0.98086,1e-05,3.72868]
[1777724381841,39.0,78142.25,0.0,0.98086,1e-05,3.72872]
[1777724381869,39.0,78142.25,0.0,0.98086,1e-05,3.72876]
[1777724382084,39.0,78142.25,0.0,0.98086,1e-05,3.72876]
[1777724382166,39.0,78142.25,0.0,0.98086,1e-05,3.72876]
[1777724382327,39.0,78142.25,0.0,0.98086,1e-05,3.72876]
[1777724387932,39.0,78141.9,0.0,0.98085,1e-05,3.72984]
[1777724393975,39.0,78141.9,0.0,0.98085,1e-05,3.73006]
[1777724397585,39.0,78142.16,0.0,0.98085,1e-05,3.72954]
[1777724397828,39.0,78142.16,0.0,0.98085,1e-05,3.72954]
[1777724398004,39.0,78142.07,0.0,0.98085,1e-05,3.72983]
[1777724398124,39.0,78142.07,0.0,0.98085,1e-05,3.72983]
[1777724398327,39.0,78142.07,0.0,0.98085,1e-05,3.72983]
[1777724405059,39.0,78142.29,0.0,0.98085,1e-05,3.72954]
[1777724408410,39.01,78142.62,0.0,0.98086,1e-05,3.7288]
[1777724408586,39.01,78142.62,0.0,0.98086,1e-05,3.7288]
[1777724408790,39.01,78142.62,0.0,0.98086,1e-05,3.7288]
[1777724408831,39.01,78142.62,0.0,0.98086,1e-05,3.7288]
[1777724408891,39.01,78142.62,0.0,0.98086,1e-05,3.72884]
[1777724416136,39.01,78142.29,0.0,0.98085,1e-05,3.7299]
[1777724422178,39.01,78142.19,0.0,0.98085,1e-05,3.73033]
[1777724427213,39.01,78142.08,0.0,0.98085,1e-05,3.73074]
[1777724430557,39.01,78142.11,0.0,0.98085,1e-05,3.7307]
[1777724430577,39.01,78142.11,0.0,0.98085,1e-05,3.7307]
[1777724430678,39.01,78142.11,0.0,0.98085,1e-05,3.7307]
[1777724430826,39.01,78142.11,0.0,0.98085,1e-05,3.7307]
[1777724430927,39.01,78142.31,0.0,0.98085,1e-05,3.73027]
[1777724439297,39.01,78142.35,0.0,0.98086,1e-05,3.7287]
[1777724442473,39.01,78142.63,0.0,0.98086,1e-05,3.72805]
[1777724442579,39.01,78142.63,0.0,0.98086,1e-05,3.72805]
[1777724443074,39.01,78142.63,0.0,0.98086,1e-05,3.72805]
[1777724442656,39.01,78142.35,0.0,0.98086,1e-05,3.7288]
[1777724443326,39.01,78142.35,0.0,0.98086,1e-05,3.7288]
[1777724451382,39.01,78142.34,0.0,0.98085,1e-05,3.7291]
[1777724456919,39.01,78142.76,0.0,0.98086,1e-05,3.7282]
[1777724457089,39.01,78142.76,0.0,0.98086,1e-05,3.7282]
[1777724457020,39.01,78142.67,0.0,0.98086,1e-05,3.72848]
[1777724457479,39.01,78142.67,0.0,0.98086,1e-05,3.72848]
[1777724457576,39.01,78142.67,0.0,0.98086,1e-05,3.72848]
[1777724469508,39.01,78142.52,0.0,0.98085,1e-05,3.72921]
[1777724474777,39.01,78142.82,0.0,0.98086,1e-05,3.7286]
[1777724474832,39.01,78142.82,0.0,0.98086,1e-05,3.7286]
[1777724474893,39.01,78142.57,0.0,0.98085,1e-05,3.72924]
[1777724475247,39.01,78142.57,0.0,0.98085,1e-05,3.72924]
[1777724475330,39.01,78142.57,0.0,0.98085,1e-05,3.72924]
[1777724480585,39.01,78142.82,0.0,0.98086,1e-05,3.72881]
[1777724486627,39.01,78142.48,0.0,0.98085,1e-05,3.72981]
[1777724491662,39.01,78142.49,0.0,0.98086,1e-05,3.72816]
[1777724496697,39.01,78142.75,0.0,0.98086,1e-05,3.72768]
[1777724502739,39.01,78142.64,0.0,0.98086,1e-05,3.72813]
[1777724507774,39.01,78142.72,0.0,0.98086,1e-05,3.72809]
[1777724511871,39.01,78142.69,0.0,0.98086,1e-05,3.72825]
[1777724512079,39.01,78142.69,0.0,0.98086,1e-05,3.72825]
[1777724511929,39.01,78142.69,0.0,0.98086,1e-05,3.72828]
[1777724512330,39.01,78142.69,0.0,0.98086,1e-05,3.72828]
[1777724512579,39.01,78142.69,0.0,0.98086,1e-05,3.72828]
[1777724517845,39.01,78142.77,0.0,0.98086,1e-05,3.72827]
[1777724522881,39.01,78143.85,0.0,0.98087,1e-05,3.7258]
[1777724524073,39.01,78143.85,0.0,0.98087,1e-05,3.7258]
[1777724524330,39.01,78143.85,0.0,0.98087,1e-05,3.7258]
[1777724524539,39.01,78143.85,0.0,0.98087,1e-05,3.7258]
[1777724524583,39.01,78143.85,0.0,0.98087,1e-05,3.7258]
[1777724524895,39.01,78143.41,0.0,0.98087,1e-05,3.72693]
[1777724531449,39.01,78143.61,0.0,0.98087,1e-05,3.72658]
[1777724538995,39.02,78143.2,0.0,0.98086,1e-05,3.7279]
[1777724540966,39.02,78143.62,0.0,0.98087,1e-05,3.72691]
[1777724541082,39.02,78143.62,0.0,0.98087,1e-05,3.72691]
[1777724541184,39.02,78143.34,0.0,0.98086,1e-05,3.72766]
[1777724541608,39.02,78143.34,0.0,0.98086,1e-05,3.72766]
[1777724541836,39.02,78143.34,0.0,0.98086,1e-05,3.72766]
[1777724547053,39.02,78143.18,0.0,0.98086,1e-05,3.72822]
[1777724549214,39.02,78143.58,0.0,0.98086,1e-05,3.72731]
[1777724549327,39.02,78143.58,0.0,0.98086,1e-05,3.72731]
[1777724550049,39.02,78143.58,0.0,0.98086,1e-05,3.72731]
[1777724550087,39.02,78143.58,0.0,0.98086,1e-05,3.72731]
[1777724550145,39.02,78143.58,0.0,0.98086,1e-05,3.72737]
[1777724558130,39.02,78143.88,0.0,0.98087,1e-05,3.72516]
[1777724564172,39.02,78143.98,0.0,0.98087,1e-05,3.72514]
[1777724569362,39.02,78143.85,0.0,0.98087,1e-05,3.72556]
[1777724569579,39.02,78143.85,0.0,0.98087,1e-05,3.72556]
[1777724570179,39.02,78143.85,0.0,0.98087,1e-05,3.72556]
[1777724570214,39.02,78143.58,0.0,0.98087,1e-05,3.72631]
[1777724570333,39.02,78143.58,0.0,0.98087,1e-05,3.72631]
[1777724576256,39.02,78143.63,0.0,0.98087,1e-05,3.72639]
[1777724579279,39.02,78148.18,0.0,0.98093,1e-05,3.71541]
[1777724582051,39.02,78150.69,0.0,0.98097,1e-05,3.70937]
[1777724582076,39.02,78150.69,0.0,0.98097,1e-05,3.70937]
[1777724582083,39.02,78152.06,0.0,0.98099,1e-05,3.70616]
[1777724583088,39.02,78152.06,0.0,0.98099,1e-05,3.70616]
[1777724583327,39.02,78151.09,0.0,0.98098,1e-05,3.70857]
[1777724588452,39.02,78151.56,0.0,0.98098,1e-05,3.70782]
[1777724601083,39.02,78151.74,0.0,0.98098,1e-05,3.70758]
[1777724601187,39.02,78151.74,0.0,0.98098,1e-05,3.70826]
[1777724601333,39.02,78151.74,0.0,0.98098,1e-05,3.70826]
[1777724601457,39.02,78151.74,0.0,0.98098,1e-05,3.70826]
[1777724601581,39.02,78151.74,0.0,0.98098,1e-05,3.70826]
[1777724604564,39.02,78151.6,0.0,0.98098,1e-05,3.70883]
[1777724609599,39.02,78150.2,0.0,0.98095,1e-05,3.71261]
[1777724611727,39.02,78151.07,0.0,0.98096,1e-05,3.71058]
[1777724611826,39.02,78151.07,0.0,0.98096,1e-05,3.71058]
[1777724611828,39.02,78151.07,0.0,0.98097,1e-05,3.7089]
[1777724612419,39.02,78151.07,0.0,0.98097,1e-05,3.7089]
[1777724612581,39.02,78151.07,0.0,0.98097,1e-05,3.7089]
[1777724618665,39.03,78150.88,0.0,0.98097,1e-05,3.70991]
[1777724624706,39.03,78151.44,0.0,0.98097,1e-05,3.70903]
[1777724627231,39.03,78151.88,0.0,0.98098,1e-05,3.70805]
[1777724627331,39.03,78151.86,0.0,0.98098,1e-05,3.70818]
[1777724628056,39.03,78151.86,0.0,0.98098,1e-05,3.70818]
[1777724628079,39.03,78151.86,0.0,0.98098,1e-05,3.70818]
[1777724628157,39.03,78151.86,0.0,0.98098,1e-05,3.70827]
[1777724631077,39.03,78152.0,0.0,0.98098,1e-05,3.7081]
[1777724631178,39.03,78152.73,0.0,0.98099,1e-05,3.70642]
[1777724639813,39.03,78152.57,0.0,0.98098,1e-05,3.70761]
[1777724644848,39.03,78152.63,0.0,0.98098,1e-05,3.70793]
[1777724650890,39.03,78157.82,0.0,0.98105,1e-05,3.69596]
[1777724651897,39.03,78162.83,0.0,0.98113,1e-05,3.684]
[1777724652375,39.03,78162.83,0.0,0.98113,1e-05,3.684]
[1777724652580,39.03,78162.83,0.0,0.98113,1e-05,3.684]
[1777724652890,39.03,78162.83,0.0,0.98113,1e-05,3.684]
[1777724653089,39.03,78162.83,0.0,0.98113,1e-05,3.684]
[1777724653092,39.03,78162.47,0.0,0.98112,1e-05,3.68501]
[1777724658946,39.04,78162.02,0.0,0.98111,1e-05,3.68689]
[1777724663981,39.04,78161.43,0.0,0.9811,1e-05,3.68896]
[1777724665616,39.04,78161.41,0.0,0.98109,1e-05,3.68913]
[1777724665828,39.04,78161.41,0.0,0.98109,1e-05,3.68913]
[1777724665995,39.04,78161.33,0.0,0.98109,1e-05,3.68945]
[1777724666471,39.04,78161.33,0.0,0.98109,1e-05,3.68945]
[1777724666593,39.04,78161.33,0.0,0.98109,1e-05,3.68945]
[1777724672039,39.04,78161.29,0.0,0.9811,1e-05,3.68855]
[1777724675499,39.04,78161.74,0.0,0.9811,1e-05,3.68786]
[1777724675580,39.04,78161.74,0.0,0.9811,1e-05,3.68786]
[1777724676307,39.04,78161.74,0.0,0.9811,1e-05,3.68786]
[1777724676335,39.04,78161.74,0.0,0.9811,1e-05,3.68786]
[1777724675673,39.04,78161.74,0.0,0.9811,1e-05,3.68798]
[1777724681102,39.04,78162.03,0.0,0.9811,1e-05,3.68793]
[1777724686137,39.04,78163.01,0.0,0.98111,1e-05,3.68621]
[1777724688892,39.04,78164.01,0.0,0.98112,1e-05,3.68407]
[1777724689088,39.04,78164.01,0.0,0.98112,1e-05,3.68407]
[1777724689158,39.04,78164.75,0.0,0.98113,1e-05,3.68242]
[1777724689799,39.04,78164.75,0.0,0.98113,1e-05,3.68242]
[1777724689833,39.04,78164.75,0.0,0.98113,1e-05,3.68242]
[1777724695200,39.05,78164.43,0.0,0.98112,1e-05,3.68402]
[1777724699214,39.05,78164.67,0.0,0.98113,1e-05,3.68386]
[1777724699332,39.05,78164.67,0.0,0.98113,1e-05,3.68386]
[1777724699227,39.05,78164.48,0.0,0.98112,1e-05,3.68446]
[1777724700249,39.05,78164.48,0.0,0.98112,1e-05,3.68446]
[1777724700330,39.05,78164.48,0.0,0.98112,1e-05,3.68446]
[1777724700350,39.05,78164.6,0.0,0.98112,1e-05,3.68445]
[1777724706281,39.05,78164.59,0.0,0.98112,1e-05,3.68519]
[1777724708172,39.05,78166.66,0.0,0.98115,1e-05,3.6805]
[1777724708329,39.05,78166.66,0.0,0.98115,1e-05,3.6805]
[1777724708326,39.05,78166.7,0.0,0.98115,1e-05,3.68056]
[1777724709004,39.05,78166.7,0.0,0.98115,1e-05,3.68056]
[1777724709087,39.05,78166.7,0.0,0.98115,1e-05,3.68056]
[1777724709302,39.05,78166.85,0.0,0.98115,1e-05,3.68036]
[1777724714337,39.05,78165.99,0.0,0.98113,1e-05,3.68318]
[1777724719372,39.06,78165.94,0.0,0.98112,1e-05,3.68406]
[1777724724666,39.06,78165.93,0.0,0.98112,1e-05,3.68468]
[1777724724828,39.06,78165.93,0.0,0.98112,1e-05,3.68468]
[1777724725145,39.06,78165.93,0.0,0.98112,1e-05,3.68468]
[1777724725327,39.06,78165.93,0.0,0.98112,1e-05,3.68468]
[1777724725185,39.06,78165.97,0.0,0.98112,1e-05,3.68473]
[1777724727431,39.06,78174.33,0.0,0.98124,1e-05,3.66512]
[1777724728690,39.06,78174.33,0.0,0.98124,1e-05,3.66512]
[1777724728830,39.06,78174.33,0.0,0.98124,1e-05,3.66512]
[1777724729271,39.06,78174.33,0.0,0.98124,1e-05,3.66512]
[1777724729332,39.06,78174.33,0.0,0.98124,1e-05,3.66512]
[1777724729373,39.06,78174.44,0.0,0.98124,1e-05,3.66523]
[1777724734480,39.06,78174.7,0.0,0.98125,1e-05,3.66379]
[1777724740522,39.07,78175.42,0.0,0.98125,1e-05,3.66321]
[1777724741705,39.07,78175.42,0.0,0.98125,1e-05,3.66321]
[1777724741813,39.07,78205.37,0.0,0.98168,1e-05,3.59225]
[1777724742536,39.07,78209.91,0.0,0.98173,1e-05,3.58465]
[1777724745113,39.08,78210.31,0.0,0.98172,1e-05,3.58694]
[1777724745116,39.09,78207.88,0.0,0.98166,1e-05,3.59585]
[1777724750591,39.12,78206.67,0.0,0.98158,1e-05,3.60958]
[1777724755627,39.12,78207.23,0.0,0.98159,1e-05,3.60746]
[1777724760662,39.11,78207.46,0.0,0.98161,1e-05,3.60469]
[1777724763892,39.11,78207.38,0.0,0.98161,1e-05,3.60444]
[1777724764077,39.11,78207.38,0.0,0.98161,1e-05,3.60444]
[1777724764121,39.11,78207.33,0.0,0.98162,1e-05,3.60367]
[1777724764885,39.11,78207.33,0.0,0.98162,1e-05,3.60367]
[1777724765083,39.11,78207.33,0.0,0.98162,1e-05,3.60367]
[1777724770732,39.11,78207.92,0.0,0.98163,1e-05,3.60209]
[1777724773752,39.11,78214.73,0.0,0.98172,1e-05,3.5869]
[1777724774841,39.11,78214.73,0.0,0.98172,1e-05,3.5869]
[1777724775084,39.11,78214.73,0.0,0.98172,1e-05,3.5869]
[1777724775183,39.12,78216.52,0.0,0.98173,1e-05,3.58577]
[1777724776509,39.12,78215.95,0.0,0.9817,1e-05,3.5902]
[1777724776585,39.12,78215.95,0.0,0.9817,1e-05,3.5902]
[1777724780840,39.12,78216.21,0.0,0.98171,1e-05,3.58789]
[1777724781078,39.12,78216.21,0.0,0.98171,1e-05,3.58789]
[1777724781177,39.12,78218.74,0.0,0.98175,1e-05,3.58152]
[1777724782337,39.12,78218.74,0.0,0.98175,1e-05,3.58152]
[1777724782585,39.11,78219.17,0.0,0.98179,1e-05,3.57606]
[1777724785355,39.11,78220.69,0.0,0.98181,1e-05,3.5721]
[1777724785364,39.1,78223.57,0.0,0.98187,1e-05,3.56146]
[1777724785582,39.1,78223.57,0.0,0.98187,1e-05,3.56146]
[1777724786689,39.09,78224.66,0.0,0.98191,1e-05,3.55521]
[1777724786830,39.09,78224.66,0.0,0.98191,1e-05,3.55521]
[1777724786844,39.08,78230.69,0.0,0.98202,1e-05,3.53757]
[1777724788647,39.07,78229.33,0.0,0.98202,1e-05,3.53749]
[1777724788836,39.07,78229.33,0.0,0.98202,1e-05,3.53749]
[1777724788858,39.06,78224.09,0.0,0.98196,1e-05,3.54645]
[1777724790872,39.06,78216.74,0.0,0.98186,1e-05,3.56294]
[1777724791791,39.06,78216.74,0.0,0.98186,1e-05,3.56294]
[1777724791832,39.06,78216.74,0.0,0.98186,1e-05,3.56294]
[1777724792030,39.06,78216.74,0.0,0.98186,1e-05,3.56294]
[1777724792079,39.06,78216.74,0.0,0.98186,1e-05,3.56294]
[1777724792131,39.06,78216.98,0.0,0.98188,1e-05,3.56029]
[1777724797921,39.06,78215.35,0.0,0.98184,1e-05,3.56624]
[1777724798928,39.06,78223.72,0.0,0.98196,1e-05,3.54701]
[1777724799935,39.07,78228.17,0.0,0.98202,1e-05,3.53701]
[1777724800706,39.07,78228.17,0.0,0.98202,1e-05,3.53701]
[1777724800842,39.07,78228.17,0.0,0.98202,1e-05,3.53701]
[1777724805978,39.08,78230.5,0.0,0.98202,1e-05,3.53749]
[1777724806576,39.08,78230.5,0.0,0.98202,1e-05,3.53749]
[1777724807088,39.08,78230.5,0.0,0.98202,1e-05,3.53749]
[1777724807146,39.09,78231.34,0.0,0.98201,1e-05,3.53951]
[1777724808138,39.09,78231.34,0.0,0.98201,1e-05,3.53951]
[1777724808327,39.09,78231.34,0.0,0.98201,1e-05,3.53951]
[1777724814034,39.12,78230.83,0.0,0.98194,1e-05,3.55042]
[1777724818505,39.12,78232.15,0.0,0.98195,1e-05,3.54884]
[1777724820486,39.12,78232.16,0.0,0.98195,1e-05,3.54919]
[1777724820584,39.12,78232.16,0.0,0.98195,1e-05,3.54919]
[1777724821083,39.12,78232.16,0.0,0.98195,1e-05,3.54919]
[1777724823078,39.12,78231.94,0.0,0.98194,1e-05,3.55083]
[1777724823162,39.12,78231.94,0.0,0.98194,1e-05,3.5512]
[1777724830146,39.13,78231.94,0.0,0.98192,1e-05,3.55379]
[1777724834866,39.13,78232.26,0.0,0.98192,1e-05,3.55415]
[1777724835088,39.13,78232.26,0.0,0.98192,1e-05,3.55415]
[1777724842230,39.14,78232.37,0.0,0.9819,1e-05,3.55714]
[1777724847265,39.15,78232.27,0.0,0.98189,1e-05,3.55916]
[1777724850286,39.15,78234.88,0.0,0.98192,1e-05,3.55413]
[1777724851034,39.15,78234.88,0.0,0.98192,1e-05,3.55413]
[1777724851086,39.15,78234.88,0.0,0.98192,1e-05,3.55413]
[1777724851293,39.15,78234.95,0.0,0.98193,1e-05,3.5526]
[1777724856328,39.15,78235.52,0.0,0.98192,1e-05,3.5531]
[1777724859473,39.16,78236.67,0.0,0.98194,1e-05,3.55114]
[1777724859578,39.16,78236.67,0.0,0.98194,1e-05,3.55114]
[1777724862344,39.16,78241.83,0.0,0.982,1e-05,3.54022]
[1777724862370,39.17,78243.05,0.0,0.982,1e-05,3.54114]
[1777724862579,39.17,78243.05,0.0,0.982,1e-05,3.54114]
[1777724868412,39.2,78243.91,0.0,0.98194,1e-05,3.5513]
[1777724873447,39.2,78244.03,0.0,0.98193,1e-05,3.55283]
[1777724878482,39.22,78246.08,0.0,0.98192,1e-05,3.55343]
[1777724881719,39.22,78246.32,0.0,0.98192,1e-05,3.55394]
[1777724881830,39.22,78246.32,0.0,0.98192,1e-05,3.55394]
[1777724883517,39.22,78251.99,0.0,0.982,1e-05,3.54075]
[1777724885591,39.22,78252.83,0.0,0.98201,1e-05,3.53884]
[1777724885832,39.22,78252.83,0.0,0.98201,1e-05,3.53884]
[1777724887791,39.22,78252.88,0.0,0.98202,1e-05,3.53804]
[1777724887834,39.22,78252.88,0.0,0.98202,1e-05,3.53804]
[1777724888552,39.22,78252.92,0.0,0.98202,1e-05,3.5376]
[1777724893675,39.22,78254.21,0.0,0.98205,1e-05,3.53325]
[1777724893829,39.22,78254.21,0.0,0.98205,1e-05,3.53325]
[1777724899629,39.21,78256.77,0.0,0.9821,1e-05,3.52502]
[1777724901537,39.21,78256.77,0.0,0.9821,1e-05,3.52502]
[1777724901576,39.21,78257.61,0.0,0.98211,1e-05,3.52276]
[1777724903264,39.21,78258.3,0.0,0.98212,1e-05,3.52085]
[1777724903333,39.21,78258.3,0.0,0.98212,1e-05,3.52085]
[1777724903428,39.21,78259.65,0.0,0.98214,1e-05,3.51742]
[1777724907588,39.2,78262.41,0.0,0.98219,1e-05,3.50981]
[1777724907829,39.2,78262.41,0.0,0.98219,1e-05,3.50981]
[1777724909699,39.2,78254.1,0.0,0.98208,1e-05,3.5281]
[1777724910887,39.2,78254.1,0.0,0.98208,1e-05,3.5281]
[1777724911083,39.2,78254.1,0.0,0.98208,1e-05,3.5281]
[1777724911184,39.2,78252.55,0.0,0.98207,1e-05,3.52966]
[1777724912292,39.2,78252.55,0.0,0.98207,1e-05,3.52966]
[1777724912328,39.2,78252.55,0.0,0.98207,1e-05,3.52966]
[1777724917755,39.19,78250.42,0.0,0.98205,1e-05,3.53222]
[1777724924804,39.19,78250.25,0.0,0.98206,1e-05,3.53025]
[1777724931173,39.19,78250.25,0.0,0.98206,1e-05,3.53025]
[1777724931327,39.19,78250.25,0.0,0.98206,1e-05,3.53025]
[1777724933452,39.18,78250.18,0.0,0.98207,1e-05,3.52839]
[1777724933580,39.18,78250.18,0.0,0.98207,1e-05,3.52839]
[1777724933553,39.18,78250.21,0.0,0.98208,1e-05,3.52732]
[1777724935431,39.18,78250.01,0.0,0.98208,1e-05,3.52778]
[1777724935580,39.18,78250.01,0.0,0.98208,1e-05,3.52778]
[1777724935533,39.18,78243.73,0.0,0.98198,1e-05,3.54311]
[1777724938923,39.19,78237.66,0.0,0.98189,1e-05,3.55828]
[1777724943558,39.19,78239.06,0.0,0.9819,1e-05,3.55601]
[1777724943576,39.19,78239.06,0.0,0.9819,1e-05,3.55601]
[1777724945582,39.19,78240.95,0.0,0.98193,1e-05,3.55228]
[1777724945833,39.19,78240.64,0.0,0.98192,1e-05,3.55334]
[1777724945971,39.19,78240.78,0.0,0.98192,1e-05,3.55335]
[1777724951006,39.2,78241.21,0.0,0.98192,1e-05,3.55404]
[1777724954172,39.2,78241.5,0.0,0.98192,1e-05,3.55404]
[1777724954329,39.2,78241.5,0.0,0.98192,1e-05,3.55404]
[1777724960074,39.2,78241.49,0.0,0.9819,1e-05,3.55642]
[1777724965109,39.21,78241.61,0.0,0.98189,1e-05,3.55783]
[1777724968197,39.21,78241.18,0.0,0.98188,1e-05,3.55951]
[1777724968327,39.21,78241.18,0.0,0.98188,1e-05,3.55951]
[1777724969576,39.21,78241.09,0.0,0.98188,1e-05,3.56005]
[1777724969832,39.21,78241.09,0.0,0.98188,1e-05,3.56005]
[1777724970144,39.21,78242.43,0.0,0.9819,1e-05,3.5576]
[1777724976186,39.22,78242.13,0.0,0.98189,1e-05,3.55862]
[1777724981221,39.22,78242.52,0.0,0.98188,1e-05,3.5594]
[1777724982132,39.22,78242.52,0.0,0.98188,1e-05,3.5594]
[1777724982329,39.22,78242.52,0.0,0.98188,1e-05,3.5594]
[1777724988270,39.23,78244.15,0.0,0.98189,1e-05,3.558]
[1777724989732,39.23,78243.86,0.0,0.98189,1e-05,3.55901]
[1777724989830,39.23,78243.86,0.0,0.98189,1e-05,3.55901]
[1777724990873,39.23,78243.98,0.0,0.98189,1e-05,3.55907]
[1777724991085,39.23,78243.98,0.0,0.98189,1e-05,3.55907]
[1777724991187,39.23,78243.98,0.0,0.98188,1e-05,3.55941]
[1777724998340,39.24,78243.87,0.0,0.98187,1e-05,3.56203]
[1777725000889,39.24,78244.36,0.0,0.98187,1e-05,3.56156]
[1777725001080,39.24,78244.36,0.0,0.98187,1e-05,3.56156]
[1777725006396,39.24,78244.75,0.0,0.98186,1e-05,3.56266]
[1777725011431,39.25,78244.12,0.0,0.98185,1e-05,3.56578]
[1777725016466,39.25,78244.82,0.0,0.98185,1e-05,3.56579]
[1777725017632,39.25,78244.82,0.0,0.98185,1e-05,3.56579]
[1777725017827,39.25,78246.5,0.0,0.98187,1e-05,3.5622]
[1777725020623,39.25,78245.8,0.0,0.98185,1e-05,3.56449]
[1777725020682,39.26,78249.51,0.0,0.9819,1e-05,3.55651]
[1777725020835,39.26,78249.51,0.0,0.9819,1e-05,3.55651]
[1777725022412,39.26,78249.4,0.0,0.9819,1e-05,3.55676]
[1777725022577,39.26,78249.4,0.0,0.9819,1e-05,3.55676]
[1777725027306,39.26,78250.62,0.0,0.98191,1e-05,3.55564]
[1777725027327,39.26,78250.62,0.0,0.98191,1e-05,3.55564]
[1777725027543,39.26,78250.63,0.0,0.98191,1e-05,3.55596]
[1777725029876,39.26,78252.71,0.0,0.98193,1e-05,3.5518]
[1777725030076,39.26,78252.71,0.0,0.98193,1e-05,3.5518]
[1777725035599,39.27,78256.98,0.0,0.98199,1e-05,3.54154]
[1777725035816,39.27,78256.98,0.0,0.98199,1e-05,3.54154]
[1777725035829,39.27,78256.98,0.0,0.98199,1e-05,3.54154]
[1777725036606,39.27,78257.8,0.0,0.982,1e-05,3.54]
[1777725038522,39.27,78257.8,0.0,0.982,1e-05,3.54]
[1777725038575,39.27,78257.8,0.0,0.982,1e-05,3.54]
[1777725045669,39.28,78258.1,0.0,0.98198,1e-05,3.54284]
[1777725046272,39.28,78258.1,0.0,0.98198,1e-05,3.54284]
[1777725046325,39.28,78258.1,0.0,0.98198,1e-05,3.54284]
[1777725048646,39.28,78258.6,0.0,0.98199,1e-05,3.54238]
[1777725048649,39.28,78258.6,0.0,0.98199,1e-05,3.54273]
[1777725048828,39.28,78258.6,0.0,0.98199,1e-05,3.54273]
[1777725052719,39.28,78251.26,0.0,0.98187,1e-05,3.56118]
[1777725053726,39.28,78246.75,0.0,0.98181,1e-05,3.57201]
[1777725059122,39.28,78246.26,0.0,0.9818,1e-05,3.57345]
[1777725063075,39.29,78246.21,0.0,0.98179,1e-05,3.5756]
[1777725067467,39.29,78244.34,0.0,0.98175,1e-05,3.58082]
[1777725067582,39.29,78244.34,0.0,0.98175,1e-05,3.58082]
[1777725067679,39.29,78244.3,0.0,0.98175,1e-05,3.58174]
[1777725069839,39.3,78237.26,0.0,0.98164,1e-05,3.59876]
[1777725070806,39.3,78237.26,0.0,0.98164,1e-05,3.59876]
[1777725070829,39.3,78237.26,0.0,0.98164,1e-05,3.59876]
[1777725075881,39.3,78236.22,0.0,0.98162,1e-05,3.60264]
[1777725080916,39.3,78235.75,0.0,0.98161,1e-05,3.60493]
[1777725085957,39.3,78217.67,0.0,0.98134,1e-05,3.64878]
[1777725087971,39.31,78216.58,0.0,0.98132,1e-05,3.65169]
[1777725091051,39.31,78216.62,0.0,0.98132,1e-05,3.65191]
[1777725091082,39.31,78216.62,0.0,0.98132,1e-05,3.65191]
[1777725091152,39.31,78216.95,0.0,0.98133,1e-05,3.64954]
[1777725093861,39.31,78215.94,0.0,0.98132,1e-05,3.65226]
[1777725094075,39.31,78215.94,0.0,0.98132,1e-05,3.65226]
[1777725099048,39.31,78208.45,0.0,0.9812,1e-05,3.67104]
[1777725101441,39.31,78207.38,0.0,0.98118,1e-05,3.67373]
[1777725101585,39.31,78207.38,0.0,0.98118,1e-05,3.67373]
[1777725101686,39.31,78207.17,0.0,0.98118,1e-05,3.6745]
[1777725102596,39.31,78207.17,0.0,0.98118,1e-05,3.6745]
[1777725102829,39.31,78206.14,0.0,0.98116,1e-05,3.67695]
[1777725108111,39.31,78202.84,0.0,0.98111,1e-05,3.68556]
[1777725110048,39.31,78202.1,0.0,0.9811,1e-05,3.68744]
[1777725110083,39.31,78202.1,0.0,0.9811,1e-05,3.68744]
[1777725110149,39.31,78202.1,0.0,0.9811,1e-05,3.68755]
[1777725111893,39.31,78198.42,0.0,0.98105,1e-05,3.69646]
[1777725112080,39.31,78198.42,0.0,0.98105,1e-05,3.69646]
[1777725118181,39.32,78197.1,0.0,0.98102,1e-05,3.70022]
[1777725121203,39.32,78201.72,0.0,0.98109,1e-05,3.68941]
[1777725122852,39.32,78200.94,0.0,0.98108,1e-05,3.69138]
[1777725123079,39.32,78200.94,0.0,0.98108,1e-05,3.69138]
[1777725123423,39.32,78200.94,0.0,0.98108,1e-05,3.69138]
[1777725123579,39.32,78200.94,0.0,0.98108,1e-05,3.69138]
[1777725123660,39.32,78201.03,0.0,0.98108,1e-05,3.69126]
[1777725129258,39.32,78201.97,0.0,0.98109,1e-05,3.68961]
[1777725134293,39.32,78201.55,0.0,0.98108,1e-05,3.69113]
[1777725138591,39.32,78198.43,0.0,0.98103,1e-05,3.69889]
[1777725138626,39.32,78198.74,0.0,0.98103,1e-05,3.69824]
[1777725138828,39.32,78198.74,0.0,0.98103,1e-05,3.69824]
[1777725139599,39.32,78198.74,0.0,0.98103,1e-05,3.69824]
[1777725139826,39.32,78198.74,0.0,0.98103,1e-05,3.69833]
[1777725146377,39.32,78198.79,0.0,0.98103,1e-05,3.69885]
[1777725153426,39.32,78198.45,0.0,0.98103,1e-05,3.69853]
[1777725155912,39.32,78200.15,0.0,0.98105,1e-05,3.69464]
[1777725156081,39.32,78200.15,0.0,0.98105,1e-05,3.69464]
[1777725156616,39.32,78200.15,0.0,0.98105,1e-05,3.69464]
[1777725156829,39.32,78200.15,0.0,0.98105,1e-05,3.69464]
[1777725156681,39.32,78200.23,0.0,0.98106,1e-05,3.69455]
[1777725162489,39.33,78199.52,0.0,0.98104,1e-05,3.69683]
[1777725169743,39.33,78199.25,0.0,0.98103,1e-05,3.69785]
[1777725169834,39.33,78199.25,0.0,0.98103,1e-05,3.69785]
[1777725169795,39.33,78198.29,0.0,0.98102,1e-05,3.70051]
[1777725170336,39.33,78198.29,0.0,0.98102,1e-05,3.70051]
[1777725170584,39.33,78198.29,0.0,0.98102,1e-05,3.70051]
[1777725177594,39.33,78199.62,0.0,0.98103,1e-05,3.69799]
[1777725182629,39.33,78200.16,0.0,0.98104,1e-05,3.69717]
[1777725184643,39.33,78209.95,0.0,0.98118,1e-05,3.67397]
[1777725186657,39.33,78212.35,0.0,0.98122,1e-05,3.66849]
[1777725187770,39.33,78212.35,0.0,0.98122,1e-05,3.66849]
[1777725187833,39.33,78212.35,0.0,0.98122,1e-05,3.66849]
[1777725187797,39.33,78212.47,0.0,0.98122,1e-05,3.6685]
[1777725188699,39.33,78212.47,0.0,0.98122,1e-05,3.6685]
[1777725188829,39.33,78212.47,0.0,0.98122,1e-05,3.6685]
[1777725194713,39.33,78214.34,0.0,0.98124,1e-05,3.66492]
[1777725196314,39.33,78214.38,0.0,0.98124,1e-05,3.66498]
[1777725196332,39.33,78214.38,0.0,0.98124,1e-05,3.66498]
[1777725196727,39.34,78213.94,0.0,0.98123,1e-05,3.66618]
[1777725197518,39.34,78213.94,0.0,0.98123,1e-05,3.66618]
[1777725197574,39.34,78213.94,0.0,0.98123,1e-05,3.66618]
[1777725199748,39.34,78218.78,0.0,0.9813,1e-05,3.65515]
[1777725204784,39.34,78218.53,0.0,0.98129,1e-05,3.65661]
[1777725209857,39.34,78219.59,0.0,0.9813,1e-05,3.65497]
[1777725210079,39.34,78219.59,0.0,0.9813,1e-05,3.65497]
[1777725210316,39.34,78219.59,0.0,0.9813,1e-05,3.65497]
[1777725210335,39.34,78219.59,0.0,0.9813,1e-05,3.65497]
[1777725210825,39.34,78219.39,0.0,0.98129,1e-05,3.65581]
[1777725215860,39.34,78219.55,0.0,0.9813,1e-05,3.65461]
[1777725220895,39.35,78219.44,0.0,0.98129,1e-05,3.65579]
[1777725225930,39.35,78219.5,0.0,0.98129,1e-05,3.65658]
[1777725230965,39.35,78220.42,0.0,0.98129,1e-05,3.65533]
[1777725232952,39.35,78220.42,0.0,0.98129,1e-05,3.65533]
[1777725233089,39.35,78220.42,0.0,0.98129,1e-05,3.65533]
[1777725233173,39.35,78220.07,0.0,0.98129,1e-05,3.65654]
[1777725235566,39.35,78221.81,0.0,0.98131,1e-05,3.6526]
[1777725235584,39.35,78221.81,0.0,0.98131,1e-05,3.6526]
[1777725239973,39.36,78221.07,0.0,0.9813,1e-05,3.65532]
[1777725240077,39.36,78221.07,0.0,0.9813,1e-05,3.65532]
[1777725247077,39.36,78222.16,0.0,0.9813,1e-05,3.65428]
[1777725249721,39.36,78221.46,0.0,0.98129,1e-05,3.65613]
[1777725249830,39.36,78221.46,0.0,0.98129,1e-05,3.65613]
[1777725249822,39.36,78221.96,0.0,0.9813,1e-05,3.65513]
[1777725250098,39.36,78221.6,0.0,0.98129,1e-05,3.65618]
[1777725251548,39.36,78221.6,0.0,0.98129,1e-05,3.65618]
[1777725251582,39.36,78221.6,0.0,0.98129,1e-05,3.65618]
[1777725257147,39.36,78221.81,0.0,0.98129,1e-05,3.65701]
[1777725261175,39.37,78228.17,0.0,0.98137,1e-05,3.64271]
[1777725262354,39.37,78228.17,0.0,0.98137,1e-05,3.64271]
[1777725262577,39.37,78228.17,0.0,0.98137,1e-05,3.64271]
[1777725262679,39.37,78227.88,0.0,0.98137,1e-05,3.64361]
[1777725263200,39.37,78227.88,0.0,0.98137,1e-05,3.64361]
[1777725263331,39.37,78227.88,0.0,0.98137,1e-05,3.64361]
[1777725269231,39.37,78227.55,0.0,0.98135,1e-05,3.64585]
[1777725274266,39.37,78227.32,0.0,0.98135,1e-05,3.64567]
[1777725280149,39.37,78226.89,0.0,0.98134,1e-05,3.64749]
[1777725280335,39.37,78226.89,0.0,0.98134,1e-05,3.64749]
[1777725286422,39.38,78227.44,0.0,0.98134,1e-05,3.64738]
[1777725286582,39.38,78227.44,0.0,0.98134,1e-05,3.64738]
[1777725286591,39.38,78227.27,0.0,0.98134,1e-05,3.64818]
[1777725292391,39.38,78228.28,0.0,0.98135,1e-05,3.64696]
[1777725293094,39.38,78228.28,0.0,0.98135,1e-05,3.64696]
[1777725293334,39.38,78228.28,0.0,0.98135,1e-05,3.64696]
[1777725299441,39.39,78228.78,0.0,0.98134,1e-05,3.64715]
[1777725304476,39.39,78228.78,0.0,0.98134,1e-05,3.64812]
[1777725309819,39.39,78225.0,0.0,0.98128,1e-05,3.65783]
[1777725309831,39.39,78225.0,0.0,0.98128,1e-05,3.65783]
[1777725309920,39.39,78224.89,0.0,0.98128,1e-05,3.65844]
[1777725310718,39.39,78224.89,0.0,0.98128,1e-05,3.65844]
[1777725310833,39.39,78224.89,0.0,0.98128,1e-05,3.65844]
[1777725316560,39.39,78225.16,0.0,0.98127,1e-05,3.65884]
[1777725323608,39.4,78225.32,0.0,0.98127,1e-05,3.65966]
[1777725327508,39.4,78225.65,0.0,0.98127,1e-05,3.65939]
[1777725327577,39.4,78225.65,0.0,0.98127,1e-05,3.65939]
[1777725327678,39.4,78225.65,0.0,0.98127,1e-05,3.65956]
[1777725328345,39.4,78225.65,0.0,0.98127,1e-05,3.65956]
[1777725328581,39.4,78225.65,0.0,0.98127,1e-05,3.65956]
[1777725334692,39.4,78224.93,0.0,0.98126,1e-05,3.66071]
[1777725336769,39.4,78225.31,0.0,0.98126,1e-05,3.65997]
[1777725336831,39.4,78225.31,0.0,0.98126,1e-05,3.65997]
[1777725336860,39.4,78224.99,0.0,0.98126,1e-05,3.6609]
[1777725337755,39.4,78224.99,0.0,0.98126,1e-05,3.6609]
[1777725337837,39.4,78224.99,0.0,0.98126,1e-05,3.6609]
[1777725345769,39.41,78225.07,0.0,0.98125,1e-05,3.66221]
[1777725350804,39.41,78224.99,0.0,0.98124,1e-05,3.66322]
[1777725353816,39.41,78225.26,0.0,0.98125,1e-05,3.66291]
[1777725353831,39.41,78225.26,0.0,0.98125,1e-05,3.66291]
[1777725353975,39.41,78224.91,0.0,0.98124,1e-05,3.66407]
[1777725354815,39.41,78224.91,0.0,0.98124,1e-05,3.66407]
[1777725354837,39.41,78224.91,0.0,0.98124,1e-05,3.66407]
[1777725359867,39.41,78225.74,0.0,0.98125,1e-05,3.66291]
[1777725364902,39.41,78225.67,0.0,0.98124,1e-05,3.6639]
[1777725369936,39.42,78226.06,0.0,0.98124,1e-05,3.66378]
[1777725376986,39.42,78226.1,0.0,0.98123,1e-05,3.66496]
[1777725380000,39.42,78226.29,0.0,0.98124,1e-05,3.66482]
[1777725380034,39.42,78226.29,0.0,0.98123,1e-05,3.66498]
[1777725380076,39.42,78226.29,0.0,0.98123,1e-05,3.66498]
[1777725380672,39.42,78226.29,0.0,0.98123,1e-05,3.66498]
[1777725380834,39.42,78226.29,0.0,0.98123,1e-05,3.66498]
[1777725381014,39.42,78226.33,0.0,0.98123,1e-05,3.66504]
[1777725386049,39.42,78225.74,0.0,0.98122,1e-05,3.66722]
[1777725393099,39.42,78226.2,0.0,0.98123,1e-05,3.66544]
[1777725394830,39.42,78226.2,0.0,0.98123,1e-05,3.66544]
[1777725394928,39.43,78225.85,0.0,0.98122,1e-05,3.66643]
[1777725395082,39.43,78225.85,0.0,0.98122,1e-05,3.66643]
[1777725395645,39.43,78225.85,0.0,0.98122,1e-05,3.66643]
[1777725395831,39.43,78225.85,0.0,0.98122,1e-05,3.66643]
[1777725395872,39.43,78225.85,0.0,0.98122,1e-05,3.66658]
[1777725401155,39.43,78226.23,0.0,0.98122,1e-05,3.6666]
[1777725406190,39.43,78225.89,0.0,0.98121,1e-05,3.66816]
[1777725412233,39.43,78225.79,0.0,0.98121,1e-05,3.6693]
[1777725421297,39.44,78226.18,0.0,0.9812,1e-05,3.66969]
[1777725427339,39.44,78225.95,0.0,0.9812,1e-05,3.67111]
[1777725432600,39.44,78225.95,0.0,0.98119,1e-05,3.6714]
[1777725435662,39.44,78226.02,0.0,0.98119,1e-05,3.6718]
[1777725435830,39.44,78226.02,0.0,0.98119,1e-05,3.6718]
[1777725435926,39.44,78226.02,0.0,0.98119,1e-05,3.67209]
[1777725436596,39.44,78226.02,0.0,0.98119,1e-05,3.67209]
[1777725436832,39.44,78226.02,0.0,0.98119,1e-05,3.67209]
[1777725438416,39.44,78217.26,0.0,0.98106,1e-05,3.69337]
[1777725439423,39.44,78217.23,0.0,0.98106,1e-05,3.69354]
[1777725444458,39.44,78217.13,0.0,0.98105,1e-05,3.6943]
[1777725449494,39.44,78217.17,0.0,0.98105,1e-05,3.69474]
[1777725454528,39.45,78216.97,0.0,0.98105,1e-05,3.694]
[1777725458948,39.45,78215.06,0.0,0.98102,1e-05,3.69889]
[1777725459085,39.45,78215.06,0.0,0.98102,1e-05,3.69889]
[1777725459101,39.45,78215.3,0.0,0.98103,1e-05,3.69852]
[1777725460131,39.45,78215.3,0.0,0.98103,1e-05,3.69852]
[1777725460335,39.45,78215.42,0.0,0.98103,1e-05,3.69823]
[1777725465605,39.45,78215.3,0.0,0.98102,1e-05,3.69914]
[1777725466449,39.45,78215.3,0.0,0.98102,1e-05,3.69914]
[1777725466581,39.45,78215.3,0.0,0.98102,1e-05,3.69914]
[1777725469150,39.45,78214.52,0.0,0.98101,1e-05,3.70131]
[1777725469330,39.45,78214.52,0.0,0.98101,1e-05,3.70131]
[1777725469431,39.45,78214.52,0.0,0.98101,1e-05,3.70141]
[1777725474668,39.45,78214.94,0.0,0.98101,1e-05,3.70092]
[1777725479703,39.45,78214.99,0.0,0.98101,1e-05,3.70132]
[1777725485744,39.45,78214.99,0.0,0.981,1e-05,3.70194]
[1777725490524,39.46,78214.71,0.0,0.981,1e-05,3.70302]
[1777725490582,39.46,78214.71,0.0,0.981,1e-05,3.70302]
[1777725497829,39.46,78214.64,0.0,0.98099,1e-05,3.704]
[1777725502864,39.46,78214.87,0.0,0.98099,1e-05,3.70396]
[1777725509914,39.46,78214.71,0.0,0.98099,1e-05,3.70504]
[1777725516962,39.46,78214.1,0.0,0.98098,1e-05,3.70542]
[1777725517650,39.46,78214.1,0.0,0.98098,1e-05,3.70542]
[1777725517828,39.46,78214.1,0.0,0.98098,1e-05,3.70542]
[1777725517970,39.46,78214.21,0.0,0.98098,1e-05,3.70525]
[1777725518740,39.46,78214.21,0.0,0.98098,1e-05,3.70525]
[1777725518829,39.46,78214.21,0.0,0.98098,1e-05,3.70525]
[1777725525024,39.46,78214.2,0.0,0.98098,1e-05,3.70595]
[1777725526278,39.46,78213.68,0.0,0.98097,1e-05,3.70729]
[1777725526328,39.46,78213.68,0.0,0.98097,1e-05,3.70729]
[1777725527033,39.46,78214.05,0.0,0.98097,1e-05,3.7065]
[1777725527433,39.46,78214.05,0.0,0.98097,1e-05,3.7065]
[1777725527577,39.46,78214.05,0.0,0.98097,1e-05,3.7065]
[1777725540124,39.47,78213.99,0.0,0.98097,1e-05,3.70784]
[1777725545159,39.47,78213.98,0.0,0.98096,1e-05,3.7084]
[1777725550194,39.47,78214.12,0.0,0.98096,1e-05,3.70852]
[1777725555228,39.47,78212.66,0.0,0.98094,1e-05,3.71245]
[1777725555861,39.47,78212.66,0.0,0.98094,1e-05,3.71245]
[1777725556082,39.47,78212.66,0.0,0.98094,1e-05,3.71245]
[1777725556175,39.47,78212.66,0.0,0.98094,1e-05,3.71254]
[1777725557241,39.47,78212.32,0.0,0.98093,1e-05,3.71335]
[1777725557329,39.47,78212.32,0.0,0.98093,1e-05,3.71335]
[1777725561670,39.47,78211.03,0.0,0.98091,1e-05,3.71675]
[1777725561833,39.47,78211.03,0.0,0.98091,1e-05,3.71675]
[1777725563938,39.47,78209.47,0.0,0.98089,1e-05,3.72063]
[1777725564076,39.47,78209.47,0.0,0.98089,1e-05,3.72063]
[1777725564144,39.47,78209.6,0.0,0.98089,1e-05,3.72038]
[1777725565299,39.47,78204.15,0.0,0.98081,1e-05,3.73357]
[1777725566402,39.47,78204.15,0.0,0.98081,1e-05,3.73357]
[1777725566583,39.47,78204.15,0.0,0.98081,1e-05,3.73357]
[1777725572348,39.47,78199.88,0.0,0.98075,1e-05,3.74215]
[1777725573456,39.47,78199.88,0.0,0.98075,1e-05,3.74215]
[1777725573576,39.47,78199.88,0.0,0.98075,1e-05,3.74215]
[1777725573599,39.47,78199.88,0.0,0.98075,1e-05,3.74215]
[1777725574423,39.47,78199.88,0.0,0.98075,1e-05,3.74215]
[1777725574584,39.47,78199.88,0.0,0.98075,1e-05,3.74215]
[1777725582258,39.47,78199.61,0.0,0.98075,1e-05,3.74281]
[1777725587453,39.47,78197.82,0.0,0.98072,1e-05,3.74704]
[1777725589080,39.47,78197.82,0.0,0.98072,1e-05,3.74704]
[1777725589173,39.47,78197.82,0.0,0.98072,1e-05,3.74702]
[1777725589329,39.47,78197.82,0.0,0.98072,1e-05,3.74702]
[1777725589467,39.47,78197.74,0.0,0.98072,1e-05,3.74719]
[1777725590375,39.47,78197.74,0.0,0.98072,1e-05,3.74719]
[1777725590585,39.47,78197.74,0.0,0.98072,1e-05,3.74719]
[1777725595713,39.47,78196.25,0.0,0.9807,1e-05,3.75071]
[1777725595828,39.47,78196.25,0.0,0.9807,1e-05,3.75071]
[1777725595922,39.47,78196.04,0.0,0.9807,1e-05,3.75113]
[1777725596935,39.47,78196.04,0.0,0.9807,1e-05,3.75113]
[1777725597084,39.47,78196.04,0.0,0.9807,1e-05,3.75113]
[1777725602558,39.47,78195.8,0.0,0.9807,1e-05,3.75147]
[1777725605975,39.47,78195.65,0.0,0.98069,1e-05,3.7518]
[1777725606076,39.47,78195.65,0.0,0.98069,1e-05,3.7518]
[1777725606177,39.47,78195.54,0.0,0.98069,1e-05,3.75199]
[1777725607260,39.47,78195.54,0.0,0.98069,1e-05,3.75199]
[1777725607335,39.47,78195.54,0.0,0.98069,1e-05,3.75199]
[1777725612628,39.47,78195.79,0.0,0.9807,1e-05,3.75114]
[1777725619677,39.47,78195.64,0.0,0.9807,1e-05,3.75125]
[1777725622622,39.47,78195.45,0.0,0.98069,1e-05,3.75164]
[1777725622825,39.47,78195.45,0.0,0.98069,1e-05,3.75164]
[1777725624378,39.47,78194.85,0.0,0.98069,1e-05,3.75301]
[1777725624588,39.47,78194.85,0.0,0.98069,1e-05,3.75301]
[1777725625086,39.47,78194.85,0.0,0.98069,1e-05,3.75301]
[1777725625180,39.47,78195.01,0.0,0.98069,1e-05,3.75259]
[1777725630754,39.47,78194.73,0.0,0.98069,1e-05,3.75304]
[1777725635390,39.47,78194.62,0.0,0.98069,1e-05,3.75138]
[1777725635579,39.47,78194.62,0.0,0.98069,1e-05,3.75138]
[1777725641831,39.47,78194.71,0.0,0.9807,1e-05,3.75091]
[1777725646866,39.47,78193.88,0.0,0.98069,1e-05,3.75272]
[1777725651927,39.47,78193.85,0.0,0.98069,1e-05,3.75264]
[1777725653430,39.47,78193.26,0.0,0.98068,1e-05,3.75398]
[1777725653582,39.47,78193.26,0.0,0.98068,1e-05,3.75398]
[1777725655087,39.47,78193.06,0.0,0.98067,1e-05,3.75442]
[1777725655178,39.47,78192.73,0.0,0.98067,1e-05,3.75518]
[1777725659550,39.47,78190.35,0.0,0.98064,1e-05,3.76076]
[1777725659579,39.47,78190.35,0.0,0.98064,1e-05,3.76076]
[1777725664993,39.47,78188.69,0.0,0.98061,1e-05,3.76447]
[1777725666373,39.47,78188.59,0.0,0.98061,1e-05,3.76466]
[1777725666578,39.47,78188.59,0.0,0.98061,1e-05,3.76466]
[1777725672042,39.46,78188.83,0.0,0.98062,1e-05,3.76373]
[1777725674151,39.46,78189.22,0.0,0.98062,1e-05,3.76274]
[1777725674328,39.46,78189.22,0.0,0.98062,1e-05,3.76274]
[1777725676184,39.46,78189.06,0.0,0.98062,1e-05,3.76302]
[1777725676326,39.46,78189.06,0.0,0.98062,1e-05,3.76302]
[1777725676285,39.46,78189.06,0.0,0.98062,1e-05,3.76297]
[1777725682112,39.46,78189.58,0.0,0.98063,1e-05,3.76141]
[1777725683119,39.46,78195.43,0.0,0.98072,1e-05,3.74723]
[1777725683984,39.46,78195.43,0.0,0.98072,1e-05,3.74723]
[1777725684083,39.46,78195.43,0.0,0.98072,1e-05,3.74723]
[1777725686140,39.46,78202.68,0.0,0.98083,1e-05,3.72971]
[1777725688343,39.46,78204.75,0.0,0.98086,1e-05,3.72472]
[1777725688579,39.46,78205.15,0.0,0.98086,1e-05,3.72377]
[1777725688628,39.46,78205.15,0.0,0.98086,1e-05,3.72379]
[1777725693663,39.46,78204.54,0.0,0.98086,1e-05,3.72359]
[1777725693831,39.46,78204.54,0.0,0.98086,1e-05,3.72359]
[1777725701246,39.46,78205.4,0.0,0.98087,1e-05,3.72184]
[1777725706281,39.46,78206.33,0.0,0.98089,1e-05,3.71986]
[1777725711316,39.47,78206.63,0.0,0.98089,1e-05,3.71952]
[1777725713256,39.47,78206.63,0.0,0.98089,1e-05,3.71952]
[1777725713331,39.47,78206.63,0.0,0.98089,1e-05,3.71952]
[1777725715814,39.47,78206.02,0.0,0.98088,1e-05,3.72125]
[1777725715827,39.47,78206.02,0.0,0.98088,1e-05,3.72125]
[1777725716351,39.47,78205.85,0.0,0.98087,1e-05,3.72173]
[1777725721385,39.47,78207.63,0.0,0.9809,1e-05,3.7178]
[1777725722170,39.47,78207.63,0.0,0.9809,1e-05,3.7178]
[1777725722327,39.47,78207.63,0.0,0.9809,1e-05,3.7178]
[1777725732154,39.47,78208.12,0.0,0.9809,1e-05,3.71704]
[1777725738505,39.47,78208.05,0.0,0.9809,1e-05,3.7182]
[1777725742432,39.47,78208.12,0.0,0.9809,1e-05,3.71821]
[1777725742578,39.47,78207.86,0.0,0.98089,1e-05,3.719]
[1777725744370,39.47,78207.31,0.0,0.98088,1e-05,3.72032]
[1777725744412,39.47,78207.78,0.0,0.98089,1e-05,3.71936]
[1777725744577,39.47,78207.78,0.0,0.98089,1e-05,3.71936]
[1777725753610,39.47,78207.76,0.0,0.98089,1e-05,3.71841]
[1777725758645,39.48,78207.83,0.0,0.98089,1e-05,3.71868]
[1777725763680,39.48,78207.6,0.0,0.98089,1e-05,3.71968]
[1777725768715,39.48,78207.92,0.0,0.98089,1e-05,3.71935]
[1777725772436,39.48,78207.92,0.0,0.98089,1e-05,3.71935]
[1777725772577,39.48,78208.23,0.0,0.98089,1e-05,3.71887]
[1777725777778,39.48,78208.26,0.0,0.98089,1e-05,3.71933]
[1777725784826,39.48,78208.92,0.0,0.98089,1e-05,3.71839]
[1777725789862,39.48,78208.87,0.0,0.98089,1e-05,3.71896]
[1777725794897,39.48,78209.28,0.0,0.98089,1e-05,3.71842]
[1777725797182,39.48,78209.59,0.0,0.9809,1e-05,3.71777]
[1777725797327,39.48,78209.59,0.0,0.9809,1e-05,3.71777]
[1777725799879,39.48,78211.88,0.0,0.98093,1e-05,3.71257]
[1777725800079,39.48,78211.88,0.0,0.98093,1e-05,3.71257]
[1777725800148,39.48,78211.75,0.0,0.98093,1e-05,3.71299]
[1777725806981,39.49,78211.81,0.0,0.98092,1e-05,3.71354]
[1777725812017,39.49,78211.78,0.0,0.98093,1e-05,3.71234]
[1777725818062,39.49,78211.76,0.0,0.98092,1e-05,3.71299]
[1777725819794,39.49,78213.09,0.0,0.98094,1e-05,3.7099]
[1777725819828,39.49,78213.09,0.0,0.98094,1e-05,3.7099]
[1777725825111,39.49,78212.95,0.0,0.98094,1e-05,3.71086]
[1777725826709,39.49,78213.38,0.0,0.98094,1e-05,3.70994]
[1777725826833,39.49,78213.38,0.0,0.98094,1e-05,3.70994]
[1777725827671,39.49,78213.07,0.0,0.98094,1e-05,3.71078]
[1777725827826,39.49,78213.07,0.0,0.98094,1e-05,3.71078]
[1777725827928,39.49,78213.07,0.0,0.98094,1e-05,3.71088]
[1777725835182,39.49,78212.98,0.0,0.98093,1e-05,3.7118]
[1777725838933,39.49,78211.54,0.0,0.98091,1e-05,3.71554]
[1777725839082,39.49,78211.54,0.0,0.98091,1e-05,3.71554]
[1777725845253,39.5,78213.12,0.0,0.98093,1e-05,3.71235]
[1777725846082,39.5,78213.12,0.0,0.98093,1e-05,3.71235]
[1777725846330,39.5,78213.12,0.0,0.98093,1e-05,3.71235]
[1777725848269,39.5,78213.24,0.0,0.98093,1e-05,3.71222]
[1777725848332,39.5,78213.24,0.0,0.98093,1e-05,3.71222]
[1777725848370,39.5,78213.31,0.0,0.98093,1e-05,3.71213]
[1777725854315,39.5,78216.95,0.0,0.98098,1e-05,3.7039]
[1777725858650,39.5,78220.37,0.0,0.98103,1e-05,3.69603]
[1777725858829,39.5,78220.37,0.0,0.98103,1e-05,3.69603]
[1777725865480,39.5,78223.4,0.0,0.98107,1e-05,3.68921]
[1777725865578,39.5,78223.4,0.0,0.98107,1e-05,3.68921]
[1777725866106,39.5,78222.8,0.0,0.98106,1e-05,3.6909]
[1777725866327,39.5,78222.8,0.0,0.98106,1e-05,3.6909]
[1777725866399,39.5,78222.93,0.0,0.98106,1e-05,3.69059]
[1777725874459,39.5,78222.86,0.0,0.98107,1e-05,3.68963]
[1777725880601,39.5,78222.73,0.0,0.98106,1e-05,3.69017]
[1777725881082,39.5,78222.73,0.0,0.98106,1e-05,3.69017]
[1777725886543,39.5,78222.82,0.0,0.98106,1e-05,3.69066]
[1777725894599,39.51,78223.04,0.0,0.98106,1e-05,3.69066]
[1777725898322,39.51,78223.01,0.0,0.98106,1e-05,3.69093]
[1777725898586,39.51,78223.01,0.0,0.98106,1e-05,3.69093]
[1777725898607,39.51,78223.01,0.0,0.98106,1e-05,3.69099]
[1777725899166,39.51,78223.01,0.0,0.98106,1e-05,3.69099]
[1777725899324,39.51,78223.01,0.0,0.98106,1e-05,3.69099]
[1777725904669,39.51,78219.35,0.0,0.981,1e-05,3.70003]
[1777725909704,39.51,78219.32,0.0,0.981,1e-05,3.70033]
[1777725914444,39.51,78219.76,0.0,0.98101,1e-05,3.69942]
[1777725914580,39.51,78219.76,0.0,0.98101,1e-05,3.69942]
[1777725914545,39.51,78219.7,0.0,0.98101,1e-05,3.69966]
[1777725914836,39.51,78219.7,0.0,0.98101,1e-05,3.69966]
[1777725915085,39.51,78219.7,0.0,0.98101,1e-05,3.69966]
[1777725920781,39.51,78219.41,0.0,0.981,1e-05,3.70062]
[1777725924278,39.51,78219.01,0.0,0.98099,1e-05,3.70166]
[1777725924337,39.51,78219.01,0.0,0.98099,1e-05,3.70166]
[1777725924432,39.51,78219.01,0.0,0.98099,1e-05,3.70171]
[1777725924822,39.51,78219.01,0.0,0.98099,1e-05,3.70171]
[1777725925078,39.51,78219.01,0.0,0.98099,1e-05,3.70171]
[1777725930852,39.51,78219.14,0.0,0.98099,1e-05,3.70169]
[1777725939915,39.51,78219.5,0.0,0.981,1e-05,3.69947]
[1777725944950,39.51,78218.94,0.0,0.98099,1e-05,3.70102]
[1777725950992,39.51,78219.29,0.0,0.981,1e-05,3.70044]
[1777725952713,39.51,78219.29,0.0,0.981,1e-05,3.70044]
[1777725952836,39.51,78219.29,0.0,0.981,1e-05,3.70044]
[1777725953449,39.51,78219.29,0.0,0.981,1e-05,3.70044]
[1777725953576,39.51,78219.29,0.0,0.981,1e-05,3.70044]
[1777725953678,39.51,78218.86,0.0,0.98099,1e-05,3.70159]
[1777725959047,39.51,78219.34,0.0,0.981,1e-05,3.70065]
[1777725962159,39.51,78220.52,0.0,0.98101,1e-05,3.69792]
[1777725962336,39.51,78220.52,0.0,0.98101,1e-05,3.69792]
[1777725962377,39.51,78220.44,0.0,0.98101,1e-05,3.69816]
[1777725962881,39.51,78220.44,0.0,0.98101,1e-05,3.69816]
[1777725963078,39.51,78220.44,0.0,0.98101,1e-05,3.69816]
[1777725973146,39.51,78220.5,0.0,0.98101,1e-05,3.69851]
[1777725979636,39.51,78219.77,0.0,0.981,1e-05,3.70042]
[1777725979688,39.52,78220.23,0.0,0.981,1e-05,3.69945]
[1777725979830,39.52,78220.23,0.0,0.981,1e-05,3.69945]
[1777725980212,39.52,78220.23,0.0,0.981,1e-05,3.69945]
[1777725980329,39.52,78220.23,0.0,0.981,1e-05,3.69945]
[1777725988250,39.52,78219.84,0.0,0.981,1e-05,3.70071]
[1777725991378,39.52,78219.84,0.0,0.981,1e-05,3.70071]
[1777725991585,39.52,78219.84,0.0,0.981,1e-05,3.70071]
[1777725991687,39.52,78219.84,0.0,0.981,1e-05,3.6991]
[1777725991840,39.52,78219.84,0.0,0.981,1e-05,3.6991]
[1777725992078,39.52,78219.84,0.0,0.981,1e-05,3.6991]
[1777725997314,39.52,78220.22,0.0,0.98101,1e-05,3.69841]
[1777726002348,39.52,78220.17,0.0,0.98101,1e-05,3.69874]
[1777726008391,39.52,78220.08,0.0,0.981,1e-05,3.69921]
[1777726009348,39.52,78220.08,0.0,0.981,1e-05,3.69921]
[1777726009582,39.52,78220.08,0.0,0.981,1e-05,3.69921]
[1777726009680,39.52,78220.08,0.0,0.981,1e-05,3.69929]
[1777726009810,39.52,78220.08,0.0,0.981,1e-05,3.69929]
[1777726009843,39.52,78220.08,0.0,0.981,1e-05,3.69929]
[1777726015440,39.52,78219.97,0.0,0.981,1e-05,3.69975]
[1777726020475,39.52,78219.17,0.0,0.98099,1e-05,3.70185]
[1777726022489,39.52,78212.12,0.0,0.98088,1e-05,3.71879]
[1777726023581,39.52,78212.12,0.0,0.98088,1e-05,3.71879]
[1777726023604,39.52,78211.22,0.0,0.98087,1e-05,3.72096]
[1777726023832,39.52,78211.22,0.0,0.98087,1e-05,3.72096]
[1777726024254,39.52,78211.22,0.0,0.98087,1e-05,3.72096]
[1777726024334,39.52,78211.22,0.0,0.98087,1e-05,3.72096]
[1777726031552,39.52,78209.57,0.0,0.98085,1e-05,3.72487]
[1777726036588,39.52,78208.81,0.0,0.98084,1e-05,3.72663]
[1777726041623,39.52,78209.01,0.0,0.98084,1e-05,3.72606]
[1777726046658,39.52,78206.4,0.0,0.9808,1e-05,3.73221]
[1777726051693,39.52,78206.03,0.0,0.9808,1e-05,3.73117]
[1777726052233,39.52,78206.03,0.0,0.9808,1e-05,3.73117]
[1777726052326,39.52,78206.03,0.0,0.9808,1e-05,3.73117]
[1777726052700,39.52,78206.02,0.0,0.9808,1e-05,3.73116]
[1777726052936,39.52,78206.02,0.0,0.9808,1e-05,3.73116]
[1777726053079,39.52,78206.02,0.0,0.9808,1e-05,3.73116]
[1777726058746,39.52,78205.02,0.0,0.98079,1e-05,3.73339]
[1777726063781,39.52,78201.64,0.0,0.98074,1e-05,3.74133]
[1777726064039,39.52,78201.64,0.0,0.98074,1e-05,3.74133]
[1777726064087,39.52,78201.64,0.0,0.98074,1e-05,3.74133]
[1777726064497,39.52,78201.64,0.0,0.98074,1e-05,3.74133]
[1777726064581,39.52,78201.64,0.0,0.98074,1e-05,3.74133]
[1777726064788,39.52,78201.2,0.0,0.98074,1e-05,3.74235]
[1777726070830,39.52,78201.26,0.0,0.98074,1e-05,3.74193]
[1777726076872,39.52,78200.92,0.0,0.98073,1e-05,3.74248]
[1777726081907,39.52,78200.3,0.0,0.98073,1e-05,3.74376]
[1777726086942,39.51,78200.19,0.0,0.98073,1e-05,3.74381]
[1777726090342,39.51,78199.15,0.0,0.98071,1e-05,3.74623]
[1777726090584,39.51,78199.15,0.0,0.98071,1e-05,3.74623]
[1777726090685,39.51,78198.95,0.0,0.98071,1e-05,3.74667]
[1777726090937,39.51,78198.95,0.0,0.98071,1e-05,3.74667]
[1777726091080,39.51,78198.95,0.0,0.98071,1e-05,3.74667]
[1777726093991,39.51,78207.5,0.0,0.98084,1e-05,3.72594]
[1777726095443,39.51,78207.5,0.0,0.98084,1e-05,3.72594]
[1777726095583,39.51,78207.5,0.0,0.98084,1e-05,3.72594]
[1777726095625,39.51,78207.2,0.0,0.98083,1e-05,3.72665]
[1777726096096,39.51,78207.2,0.0,0.98083,1e-05,3.72665]
[1777726096332,39.51,78207.2,0.0,0.98083,1e-05,3.72665]
[1777726102047,39.51,78207.16,0.0,0.98083,1e-05,3.72672]
[1777726107082,39.51,78207.23,0.0,0.98083,1e-05,3.72653]
[1777726112117,39.51,78207.3,0.0,0.98084,1e-05,3.72458]
[1777726117152,39.51,78207.35,0.0,0.98084,1e-05,3.72446]
[1777726121424,39.51,78207.36,0.0,0.98084,1e-05,3.72444]
[1777726121584,39.51,78207.36,0.0,0.98084,1e-05,3.72444]
[1777726121622,39.51,78207.36,0.0,0.98084,1e-05,3.72444]
[1777726122039,39.51,78207.36,0.0,0.98084,1e-05,3.72444]
[1777726122084,39.51,78207.36,0.0,0.98084,1e-05,3.72444]
[1777726128229,39.51,78208.61,0.0,0.98086,1e-05,3.72146]
[1777726133264,39.51,78208.34,0.0,0.98086,1e-05,3.72213]
[1777726139306,39.51,78209.23,0.0,0.98087,1e-05,3.72001]
[1777726143887,39.51,78209.26,0.0,0.98087,1e-05,3.71995]
[1777726144082,39.51,78209.26,0.0,0.98087,1e-05,3.71995]
[1777726144371,39.51,78209.26,0.0,0.98087,1e-05,3.71995]
[1777726144585,39.51,78209.26,0.0,0.98087,1e-05,3.71995]
[1777726144685,39.51,78209.27,0.0,0.98087,1e-05,3.71993]
[1777726150383,39.51,78209.09,0.0,0.98087,1e-05,3.72036]
[1777726155418,39.51,78208.93,0.0,0.98087,1e-05,3.72073]
[1777726163474,39.51,78208.99,0.0,0.98087,1e-05,3.72055]
[1777726173543,39.51,78208.99,0.0,0.98088,1e-05,3.7187]
[1777726178579,39.51,78209.2,0.0,0.98088,1e-05,3.71816]
[1777726181004,39.51,78209.2,0.0,0.98088,1e-05,3.71816]
[1777726181091,39.51,78209.2,0.0,0.98088,1e-05,3.71816]
[1777726181185,39.51,78209.2,0.0,0.98088,1e-05,3.71814]
[1777726181952,39.51,78209.2,0.0,0.98088,1e-05,3.71814]
[1777726182087,39.51,78209.2,0.0,0.98088,1e-05,3.71814]
[1777726192697,39.51,78208.66,0.0,0.98087,1e-05,3.71933]
[1777726196611,39.51,78208.98,0.0,0.98088,1e-05,3.71853]
[1777726196835,39.51,78208.98,0.0,0.98088,1e-05,3.71853]
[1777726202768,39.51,78209.06,0.0,0.98088,1e-05,3.71826]
[1777726207803,39.51,78208.57,0.0,0.98087,1e-05,3.71937]
[1777726210616,39.51,78208.48,0.0,0.98087,1e-05,3.71956]
[1777726210832,39.51,78208.48,0.0,0.98087,1e-05,3.71956]
[1777726210934,39.51,78208.48,0.0,0.98087,1e-05,3.71954]
[1777726211030,39.51,78208.48,0.0,0.98087,1e-05,3.71954]
[1777726211083,39.51,78208.48,0.0,0.98087,1e-05,3.71954]
[1777726219888,39.51,78208.73,0.0,0.98088,1e-05,3.71882]
[1777726224923,39.51,78209.01,0.0,0.98088,1e-05,3.71809]
[1777726226435,39.51,78209.24,0.0,0.98088,1e-05,3.71753]
[1777726226582,39.51,78209.24,0.0,0.98088,1e-05,3.71753]
[1777726227189,39.51,78209.24,0.0,0.98088,1e-05,3.71753]
[1777726227329,39.51,78209.24,0.0,0.98088,1e-05,3.71753]
[1777726227429,39.51,78209.24,0.0,0.98088,1e-05,3.71752]
[1777726232979,39.51,78209.22,0.0,0.98089,1e-05,3.71573]
[1777726238014,39.51,78209.43,0.0,0.9809,1e-05,3.71519]
[1777726243049,39.51,78209.18,0.0,0.98089,1e-05,3.71575]
[1777726248431,39.51,78208.96,0.0,0.98089,1e-05,3.71624]
[1777726248578,39.51,78208.96,0.0,0.98089,1e-05,3.71624]
[1777726248677,39.51,78211.32,0.0,0.98092,1e-05,3.71058]
[1777726249154,39.51,78211.32,0.0,0.98092,1e-05,3.71058]
[1777726249334,39.51,78211.32,0.0,0.98092,1e-05,3.71058]
[1777726252653,39.51,78211.3,0.0,0.98092,1e-05,3.71063]
[1777726252830,39.51,78211.3,0.0,0.98092,1e-05,3.71063]
[1777726252928,39.51,78209.42,0.0,0.9809,1e-05,3.71513]
[1777726258154,39.51,78209.17,0.0,0.98089,1e-05,3.71569]
[1777726263189,39.51,78207.95,0.0,0.98088,1e-05,3.71856]
[1777726266209,39.51,78203.93,0.0,0.98082,1e-05,3.72816]
[1777726267836,39.51,78203.93,0.0,0.98082,1e-05,3.72816]
[1777726268080,39.51,78203.36,0.0,0.98081,1e-05,3.7295]
[1777726277287,39.51,78204.33,0.0,0.98082,1e-05,3.7269]
[1777726284336,39.51,78203.72,0.0,0.98082,1e-05,3.72819]
[1777726289371,39.51,78204.75,0.0,0.98083,1e-05,3.7256]
[1777726294406,39.51,78204.49,0.0,0.98084,1e-05,3.72436]
[1777726298659,39.51,78204.74,0.0,0.98084,1e-05,3.72371]
[1777726298832,39.51,78204.74,0.0,0.98084,1e-05,3.72371]
[1777726298929,39.51,78204.74,0.0,0.98084,1e-05,3.7237]
[1777726299489,39.51,78204.74,0.0,0.98084,1e-05,3.7237]
[1777726299586,39.51,78204.74,0.0,0.98084,1e-05,3.7237]
[1777726305483,39.51,78204.26,0.0,0.98083,1e-05,3.72475]
[1777726310197,39.51,78205.48,0.0,0.98085,1e-05,3.72177]
[1777726310341,39.51,78205.48,0.0,0.98085,1e-05,3.72177]
[1777726310889,39.51,78205.48,0.0,0.98085,1e-05,3.72177]
[1777726310933,39.51,78205.55,0.0,0.98085,1e-05,3.7216]
[1777726311081,39.51,78205.55,0.0,0.98085,1e-05,3.7216]
[1777726317567,39.51,78205.65,0.0,0.98086,1e-05,3.7213]
[1777726322602,39.51,78211.58,0.0,0.98094,1e-05,3.70706]
[1777726324333,39.51,78211.21,0.0,0.98094,1e-05,3.70797]
[1777726324578,39.51,78211.21,0.0,0.98094,1e-05,3.70797]
[1777726324616,39.51,78211.4,0.0,0.98094,1e-05,3.70753]
[1777726325142,39.51,78211.4,0.0,0.98094,1e-05,3.70753]
[1777726325330,39.51,78211.4,0.0,0.98094,1e-05,3.70753]
[1777726330661,39.51,78215.49,0.0,0.981,1e-05,3.69788]
[1777726331132,39.51,78215.49,0.0,0.981,1e-05,3.69788]
[1777726331334,39.51,78215.49,0.0,0.981,1e-05,3.69788]
[1777726331861,39.51,78217.25,0.0,0.98103,1e-05,3.69372]
[1777726332369,39.51,78217.25,0.0,0.98103,1e-05,3.69372]
[1777726332580,39.51,78217.25,0.0,0.98103,1e-05,3.69372]
[1777726337710,39.51,78217.04,0.0,0.98102,1e-05,3.69448]
[1777726342745,39.51,78217.13,0.0,0.98102,1e-05,3.69452]
[1777726346279,39.51,78217.08,0.0,0.98102,1e-05,3.69469]
[1777726346330,39.51,78217.08,0.0,0.98102,1e-05,3.69469]
[1777726346374,39.51,78217.08,0.0,0.98102,1e-05,3.69485]
[1777726347167,39.51,78217.08,0.0,0.98102,1e-05,3.69485]
[1777726347331,39.51,78217.08,0.0,0.98102,1e-05,3.69485]
[1777726353822,39.51,78217.14,0.0,0.98103,1e-05,3.69333]
[1777726357850,39.51,78200.16,0.0,0.98077,1e-05,3.73425]
[1777726358856,39.51,78198.22,0.0,0.98075,1e-05,3.73891]
[1777726359769,39.51,78198.22,0.0,0.98075,1e-05,3.73891]
[1777726359829,39.51,78198.22,0.0,0.98075,1e-05,3.73891]
[1777726359863,39.51,78196.81,0.0,0.98072,1e-05,3.74229]
[1777726361158,39.51,78197.04,0.0,0.98073,1e-05,3.74171]
[1777726361330,39.51,78197.04,0.0,0.98073,1e-05,3.74171]
[1777726366913,39.51,78196.43,0.0,0.98072,1e-05,3.74306]
[1777726369488,39.51,78195.93,0.0,0.98071,1e-05,3.74422]
[1777726369579,39.51,78195.93,0.0,0.98071,1e-05,3.74422]
[1777726369934,39.51,78196.01,0.0,0.98071,1e-05,3.744]
[1777726370658,39.51,78196.01,0.0,0.98071,1e-05,3.744]
[1777726370831,39.51,78196.01,0.0,0.98071,1e-05,3.744]
[1777726375976,39.51,78193.17,0.0,0.98067,1e-05,3.75068]
[1777726381012,39.51,78193.13,0.0,0.98067,1e-05,3.75061]
[1777726383026,39.51,78197.01,0.0,0.98073,1e-05,3.74119]
[1777726384163,39.51,78197.81,0.0,0.98074,1e-05,3.73924]
[1777726384333,39.51,78197.81,0.0,0.98074,1e-05,3.73924]
[1777726385089,39.51,78197.81,0.0,0.98074,1e-05,3.73924]
[1777726385040,39.51,78198.04,0.0,0.98075,1e-05,3.73867]
[1777726385334,39.51,78198.04,0.0,0.98075,1e-05,3.73867]
[1777726392089,39.51,78197.69,0.0,0.98074,1e-05,3.73942]
[1777726398131,39.51,78197.31,0.0,0.98074,1e-05,3.74025]
[1777726398748,39.51,78197.31,0.0,0.98074,1e-05,3.74025]
[1777726398829,39.51,78197.31,0.0,0.98074,1e-05,3.74025]
[1777726399664,39.51,78197.31,0.0,0.98074,1e-05,3.74025]
[1777726399828,39.51,78197.31,0.0,0.98074,1e-05,3.74025]
[1777726400145,39.51,78197.66,0.0,0.98074,1e-05,3.73937]
[1777726403166,39.51,78194.13,0.0,0.98069,1e-05,3.74781]
[1777726404854,39.51,78194.13,0.0,0.98069,1e-05,3.74781]
[1777726405080,39.51,78194.13,0.0,0.98069,1e-05,3.74781]
[1777726405118,39.51,78184.22,0.0,0.98054,2e-05,3.77166]
[1777726405981,39.51,78184.22,0.0,0.98054,2e-05,3.77166]
[1777726406081,39.51,78184.22,0.0,0.98054,2e-05,3.77166]
[1777726411222,39.51,78182.08,0.0,0.98052,2e-05,3.77457]
[1777726413166,39.51,78181.89,0.0,0.98052,2e-05,3.77496]
[1777726413330,39.51,78181.89,0.0,0.98052,2e-05,3.77496]
[1777726413428,39.51,78181.85,0.0,0.98052,2e-05,3.77498]
[1777726416084,39.51,78181.98,0.0,0.98052,2e-05,3.77459]
[1777726416328,39.51,78181.75,0.0,0.98052,2e-05,3.77508]
[1777726423049,39.51,78181.18,0.0,0.98051,2e-05,3.77633]
[1777726423080,39.51,78181.18,0.0,0.98051,2e-05,3.77633]
[1777726423150,39.51,78184.65,0.0,0.98057,2e-05,3.76752]
[1777726424636,39.51,78187.22,0.0,0.9806,1e-05,3.7613]
[1777726424829,39.51,78187.22,0.0,0.9806,1e-05,3.7613]
[1777726430355,39.51,78188.52,0.0,0.98063,1e-05,3.75787]
[1777726436063,39.51,78188.36,0.0,0.98062,1e-05,3.75822]
[1777726436079,39.51,78188.36,0.0,0.98062,1e-05,3.75822]
[1777726436165,39.51,78188.43,0.0,0.98063,1e-05,3.75784]
[1777726437908,39.51,78188.43,0.0,0.98063,1e-05,3.75784]
[1777726438081,39.51,78188.43,0.0,0.98063,1e-05,3.75784]
[1777726443446,39.5,78188.31,0.0,0.98063,1e-05,3.75782]
[1777726451502,39.5,78188.38,0.0,0.98063,1e-05,3.75725]
[1777726456760,39.5,78188.34,0.0,0.98063,1e-05,3.75714]
[1777726456827,39.5,78188.34,0.0,0.98063,1e-05,3.75714]
[1777726456861,39.5,78189.25,0.0,0.98064,1e-05,3.75488]
[1777726458554,39.5,78189.5,0.0,0.98065,1e-05,3.75423]
[1777726458581,39.5,78189.5,0.0,0.98065,1e-05,3.75423]
[1777726464593,39.5,78189.27,0.0,0.98065,1e-05,3.75441]
[1777726471642,39.5,78189.3,0.0,0.98066,1e-05,3.75217]
[1777726476677,39.5,78189.28,0.0,0.98066,1e-05,3.75194]
[1777726481912,39.5,78189.28,0.0,0.98066,1e-05,3.75194]
[1777726483124,39.5,78189.28,0.0,0.98066,1e-05,3.75166]
[1777726483225,39.5,78189.28,0.0,0.98066,1e-05,3.75155]
[1777726483330,39.5,78189.28,0.0,0.98066,1e-05,3.75155]
[1777726484935,39.5,78189.28,0.0,0.98066,1e-05,3.75155]
[1777726485085,39.5,78189.28,0.0,0.98066,1e-05,3.75155]
[1777726485187,39.5,78189.28,0.0,0.98066,1e-05,3.75144]
[1777726491781,39.5,78189.11,0.0,0.98066,1e-05,3.75148]
[1777726497133,39.5,78189.09,0.0,0.98066,1e-05,3.75134]
[1777726497180,39.5,78189.09,0.0,0.98066,1e-05,3.75121]
[1777726497330,39.5,78189.09,0.0,0.98066,1e-05,3.75121]
[1777726497421,39.5,78189.09,0.0,0.98066,1e-05,3.75115]
[1777726498491,39.5,78189.09,0.0,0.98066,1e-05,3.75115]
[1777726498580,39.5,78189.09,0.0,0.98066,1e-05,3.75115]
[1777726504873,39.5,78188.86,0.0,0.98066,1e-05,3.75128]
[1777726511921,39.5,78191.7,0.0,0.98071,1e-05,3.74409]
[1777726513611,39.5,78193.4,0.0,0.98073,1e-05,3.73996]
[1777726513828,39.5,78193.4,0.0,0.98073,1e-05,3.73996]
[1777726518971,39.5,78198.01,0.0,0.9808,1e-05,3.7288]
[1777726521295,39.49,78198.69,0.0,0.98082,1e-05,3.72645]
[1777726521334,39.49,78198.69,0.0,0.98082,1e-05,3.72645]
[1777726526350,39.49,78198.65,0.0,0.98082,1e-05,3.7266]
[1777726526578,39.49,78198.65,0.0,0.98082,1e-05,3.7266]
[1777726527084,39.49,78198.65,0.0,0.98082,1e-05,3.7266]
[1777726527100,39.49,78198.65,0.0,0.98082,1e-05,3.72662]
[1777726533072,39.49,78198.91,0.0,0.98083,1e-05,3.72431]
[1777726538107,39.49,78199.65,0.0,0.98084,1e-05,3.72263]
[1777726539094,39.49,78199.65,0.0,0.98084,1e-05,3.72263]
[1777726539330,39.49,78199.33,0.0,0.98083,1e-05,3.72343]
[1777726546163,39.49,78198.82,0.0,0.98082,1e-05,3.72481]
[1777726554219,39.49,78198.91,0.0,0.98083,1e-05,3.72478]
[1777726560261,39.5,78199.11,0.0,0.98083,1e-05,3.72444]
[1777726566303,39.5,78199.13,0.0,0.98083,1e-05,3.72459]
[1777726571341,39.5,78199.12,0.0,0.98083,1e-05,3.72474]
[1777726579398,39.5,78198.24,0.0,0.98081,1e-05,3.72707]
[1777726581321,39.5,78198.24,0.0,0.98081,1e-05,3.72707]
[1777726581581,39.5,78198.18,0.0,0.98081,1e-05,3.72723]
[1777726583446,39.5,78198.14,0.0,0.98081,1e-05,3.72737]
[1777726583579,39.5,78198.14,0.0,0.98081,1e-05,3.72737]
[1777726583654,39.5,78197.95,0.0,0.98081,1e-05,3.72785]
[1777726591482,39.5,78197.53,0.0,0.98081,1e-05,3.72727]
[1777726596517,39.5,78197.72,0.0,0.98081,1e-05,3.72692]
[1777726603566,39.5,78197.96,0.0,0.98081,1e-05,3.72651]
[1777726605998,39.5,78197.48,0.0,0.9808,1e-05,3.72769]
[1777726606081,39.5,78197.48,0.0,0.9808,1e-05,3.72769]
[1777726614644,39.5,78199.61,0.0,0.98084,1e-05,3.72282]
[1777726615651,39.5,78205.17,0.0,0.98092,1e-05,3.70952]
[1777726616547,39.5,78205.17,0.0,0.98092,1e-05,3.70952]
[1777726616576,39.5,78205.17,0.0,0.98092,1e-05,3.70952]
[1777726618343,39.5,78205.54,0.0,0.98092,1e-05,3.70869]
[1777726618581,39.5,78205.43,0.0,0.98092,1e-05,3.70901]
[1777726618672,39.5,78205.62,0.0,0.98092,1e-05,3.70861]
[1777726623707,39.5,78205.27,0.0,0.98092,1e-05,3.7097]
[1777726630756,39.5,78204.6,0.0,0.9809,1e-05,3.71159]
[1777726636347,39.5,78206.26,0.0,0.98093,1e-05,3.70778]
[1777726636581,39.5,78206.26,0.0,0.98093,1e-05,3.70778]
[1777726643847,39.5,78206.46,0.0,0.98093,1e-05,3.70765]
[1777726648882,39.5,78206.34,0.0,0.98093,1e-05,3.70812]
[1777726655931,39.5,78206.38,0.0,0.98093,1e-05,3.7065]
[1777726661973,39.5,78206.28,0.0,0.98093,1e-05,3.70695]
[1777726667008,39.5,78206.07,0.0,0.98093,1e-05,3.70762]
[1777726674057,39.5,78206.19,0.0,0.98093,1e-05,3.70756]
[1777726676031,39.5,78206.19,0.0,0.98093,1e-05,3.70756]
[1777726676081,39.5,78206.19,0.0,0.98093,1e-05,3.70756]
[1777726678018,39.5,78206.19,0.0,0.98093,1e-05,3.70762]
[1777726678083,39.5,78206.19,0.0,0.98093,1e-05,3.70762]
[1777726678119,39.5,78206.19,0.0,0.98093,1e-05,3.70769]
[1777726686140,39.51,78206.01,0.0,0.98092,1e-05,3.70836]
[1777726691799,39.51,78206.43,0.0,0.98093,1e-05,3.70748]
[1777726691828,39.51,78206.43,0.0,0.98093,1e-05,3.70748]
[1777726697218,39.51,78206.03,0.0,0.98092,1e-05,3.70866]
[1777726707292,39.51,78205.44,0.0,0.98091,1e-05,3.71039]
[1777726708804,39.51,78205.83,0.0,0.98092,1e-05,3.70948]
[1777726708826,39.51,78205.83,0.0,0.98092,1e-05,3.70948]
[1777726710757,39.51,78205.83,0.0,0.98092,1e-05,3.70951]
[1777726710835,39.51,78205.83,0.0,0.98092,1e-05,3.70951]
[1777726711320,39.51,78205.79,0.0,0.98092,1e-05,3.7079]
[1777726717362,39.51,78203.66,0.0,0.98089,1e-05,3.71317]
[1777726723404,39.51,78203.89,0.0,0.98089,1e-05,3.71276]
[1777726724763,39.51,78204.09,0.0,0.9809,1e-05,3.7123]
[1777726724828,39.51,78204.09,0.0,0.9809,1e-05,3.7123]
[1777726730453,39.51,78203.89,0.0,0.98089,1e-05,3.71293]
[1777726735488,39.51,78204.55,0.0,0.9809,1e-05,3.71145]
[1777726738445,39.51,78204.22,0.0,0.9809,1e-05,3.71226]
[1777726738582,39.51,78204.22,0.0,0.9809,1e-05,3.71226]
[1777726738666,39.51,78204.22,0.0,0.9809,1e-05,3.7123]
[1777726744551,39.51,78204.36,0.0,0.9809,1e-05,3.71207]
[1777726753614,39.51,78204.71,0.0,0.9809,1e-05,3.71138]
[1777726756822,39.51,78205.18,0.0,0.98091,1e-05,3.71029]
[1777726757080,39.51,78205.18,0.0,0.98091,1e-05,3.71029]
[1777726764691,39.51,78205.12,0.0,0.98091,1e-05,3.7106]
[1777726769726,39.51,78205.06,0.0,0.9809,1e-05,3.71084]
[1777726774761,39.51,78205.11,0.0,0.98091,1e-05,3.70905]
[1777726779796,39.51,78205.16,0.0,0.98091,1e-05,3.70903]
[1777726784831,39.51,78205.24,0.0,0.98091,1e-05,3.70895]
[1777726789135,39.51,78205.96,0.0,0.98092,1e-05,3.7073]
[1777726789332,39.51,78205.96,0.0,0.98092,1e-05,3.7073]
[1777726791414,39.51,78206.26,0.0,0.98093,1e-05,3.70664]
[1777726791516,39.51,78206.19,0.0,0.98093,1e-05,3.70686]
[1777726791580,39.51,78206.19,0.0,0.98093,1e-05,3.70686]
[1777726795853,39.51,78206.16,0.0,0.98093,1e-05,3.70698]
[1777726796078,39.51,78206.16,0.0,0.98093,1e-05,3.70698]
[1777726801949,39.51,78220.95,0.0,0.98114,1e-05,3.67194]
[1777726802826,39.51,78220.95,0.0,0.98114,1e-05,3.67194]
[1777726803076,39.51,78220.95,0.0,0.98114,1e-05,3.67194]
[1777726803177,39.51,78224.92,0.0,0.9812,1e-05,3.6626]
[1777726805346,39.51,78224.91,0.0,0.9812,1e-05,3.66273]
[1777726805429,39.51,78224.91,0.0,0.9812,1e-05,3.66283]
[1777726805585,39.51,78224.91,0.0,0.9812,1e-05,3.66283]
[1777726811013,39.51,78224.59,0.0,0.98119,1e-05,3.66417]
[1777726814293,39.51,78225.19,0.0,0.9812,1e-05,3.66293]
[1777726814328,39.51,78225.19,0.0,0.9812,1e-05,3.66293]
[1777726822090,39.52,78225.29,0.0,0.98119,1e-05,3.6636]
[1777726827125,39.52,78224.58,0.0,0.98118,1e-05,3.66576]
[1777726832160,39.52,78224.67,0.0,0.98119,1e-05,3.66425]
[1777726837196,39.52,78224.55,0.0,0.98118,1e-05,3.66502]
[1777726842231,39.52,78224.58,0.0,0.98118,1e-05,3.66545]
[1777726845725,39.52,78223.6,0.0,0.98116,1e-05,3.66808]
[1777726845830,39.52,78223.6,0.0,0.98116,1e-05,3.66808]
[1777726848189,39.52,78223.54,0.0,0.98116,1e-05,3.66843]
[1777726848329,39.52,78223.54,0.0,0.98116,1e-05,3.66843]
[1777726848427,39.52,78223.36,0.0,0.98116,1e-05,3.66896]
[1777726856329,39.53,78223.33,0.0,0.98115,1e-05,3.66986]
[1777726859222,39.53,78223.07,0.0,0.98115,1e-05,3.67069]
[1777726859333,39.53,78223.07,0.0,0.98115,1e-05,3.67069]
[1777726864385,39.53,78223.43,0.0,0.98115,1e-05,3.67048]
[1777726870427,39.53,78224.33,0.0,0.98116,1e-05,3.66901]
[1777726873361,39.53,78224.46,0.0,0.98116,1e-05,3.66893]
[1777726873578,39.53,78224.46,0.0,0.98116,1e-05,3.66893]
[1777726875464,39.53,78230.78,0.0,0.98125,1e-05,3.6543]
[1777726876682,39.53,78233.83,0.0,0.98129,1e-05,3.64721]
[1777726876832,39.53,78233.83,0.0,0.98129,1e-05,3.64721]
[1777726877478,39.53,78233.79,0.0,0.98129,1e-05,3.64744]
[1777726880103,39.53,78233.58,0.0,0.98129,1e-05,3.64824]
[1777726880333,39.53,78233.58,0.0,0.98129,1e-05,3.64824]
[1777726885534,39.53,78233.8,0.0,0.98129,1e-05,3.64854]
[1777726887513,39.53,78233.8,0.0,0.98129,1e-05,3.64854]
[1777726887577,39.53,78233.8,0.0,0.98129,1e-05,3.64854]
[1777726890917,39.54,78236.09,0.0,0.98132,1e-05,3.64364]
[1777726891081,39.54,78236.09,0.0,0.98132,1e-05,3.64364]
[1777726891577,39.54,78236.06,0.0,0.98132,1e-05,3.64222]
[1777726895605,39.54,78240.78,0.0,0.98139,1e-05,3.63172]
[1777726898626,39.54,78244.45,0.0,0.98144,1e-05,3.62353]
[1777726899084,39.54,78244.45,0.0,0.98144,1e-05,3.62353]
[1777726904668,39.54,78245.85,0.0,0.98145,1e-05,3.62121]
[1777726909026,39.54,78246.92,0.0,0.98146,1e-05,3.61919]
[1777726909085,39.54,78246.92,0.0,0.98146,1e-05,3.61919]
[1777726909182,39.54,78246.93,0.0,0.98146,1e-05,3.61934]
[1777726909797,39.54,78246.93,0.0,0.98146,1e-05,3.61934]
[1777726909828,39.54,78246.93,0.0,0.98146,1e-05,3.61934]
[1777726916412,39.54,78250.77,0.0,0.98152,1e-05,3.61068]
[1777726916589,39.54,78250.77,0.0,0.98152,1e-05,3.61068]
[1777726916592,39.54,78251.71,0.0,0.98153,1e-05,3.60795]
[1777726917239,39.54,78251.71,0.0,0.98153,1e-05,3.60795]
[1777726917326,39.54,78251.71,0.0,0.98153,1e-05,3.60795]
[1777726923665,39.54,78252.43,0.0,0.98155,1e-05,3.6046]
[1777726923836,39.54,78252.81,0.0,0.98156,1e-05,3.60392]
[1777726923927,39.54,78253.92,0.0,0.98157,1e-05,3.60153]
[1777726924896,39.54,78253.92,0.0,0.98157,1e-05,3.60153]
[1777726925082,39.54,78253.92,0.0,0.98157,1e-05,3.60153]
[1777726932363,39.54,78253.25,0.0,0.98156,1e-05,3.60414]
[1777726935236,39.55,78253.45,0.0,0.98155,1e-05,3.60468]
[1777726935333,39.55,78253.45,0.0,0.98155,1e-05,3.60468]
[1777726935392,39.55,78253.4,0.0,0.98155,1e-05,3.605]
[1777726936648,39.55,78253.4,0.0,0.98155,1e-05,3.605]
[1777726936827,39.55,78253.4,0.0,0.98155,1e-05,3.605]
[1777726942269,39.55,78256.02,0.0,0.98158,1e-05,3.60007]
[1777726942336,39.55,78256.02,0.0,0.98158,1e-05,3.60007]
[1777726942422,39.55,78255.96,0.0,0.98158,1e-05,3.60041]
[1777726943177,39.55,78255.96,0.0,0.98158,1e-05,3.60041]
[1777726943326,39.55,78255.96,0.0,0.98158,1e-05,3.60041]
[1777726948976,39.55,78257.91,0.0,0.9816,1e-05,3.59728]
[1777726950326,39.55,78257.91,0.0,0.9816,1e-05,3.59728]
[1777726950582,39.55,78257.91,0.0,0.9816,1e-05,3.59728]
[1777726950668,39.55,78257.91,0.0,0.9816,1e-05,3.59748]
[1777726951252,39.55,78257.91,0.0,0.9816,1e-05,3.59748]
[1777726951326,39.55,78257.91,0.0,0.9816,1e-05,3.59748]
[1777726958039,39.56,78264.5,0.0,0.98169,1e-05,3.58207]
[1777726961367,39.56,78267.06,0.0,0.98172,1e-05,3.57659]
[1777726961593,39.56,78267.06,0.0,0.98172,1e-05,3.57659]
[1777726961651,39.56,78267.68,0.0,0.98173,1e-05,3.57467]
[1777726962451,39.56,78267.68,0.0,0.98173,1e-05,3.57467]
[1777726962582,39.56,78267.68,0.0,0.98173,1e-05,3.57467]
[1777726968109,39.56,78269.14,0.0,0.98176,1e-05,3.57088]
[1777726973144,39.56,78267.04,0.0,0.98172,1e-05,3.577]
[1777726976255,39.56,78266.82,0.0,0.98171,1e-05,3.57799]
[1777726976328,39.56,78266.82,0.0,0.98171,1e-05,3.57799]
[1777726976399,39.56,78267.26,0.0,0.98172,1e-05,3.5772]
[1777726977182,39.56,78267.26,0.0,0.98172,1e-05,3.5772]
[1777726977334,39.56,78267.26,0.0,0.98172,1e-05,3.5772]
[1777726983214,39.57,78267.19,0.0,0.98171,1e-05,3.57901]
[1777726987853,39.57,78267.72,0.0,0.98171,1e-05,3.57871]
[1777726988078,39.57,78267.72,0.0,0.98171,1e-05,3.57871]
[1777726988093,39.57,78267.72,0.0,0.98171,1e-05,3.57871]
[1777726988327,39.57,78267.72,0.0,0.98171,1e-05,3.57871]
[1777726988428,39.57,78267.74,0.0,0.98171,1e-05,3.5789]
[1777726994292,39.57,78267.38,0.0,0.9817,1e-05,3.58111]
[1777727001342,39.58,78267.93,0.0,0.98169,1e-05,3.58139]
[1777727009397,39.58,78267.44,0.0,0.98168,1e-05,3.5843]
[1777727014432,39.58,78267.86,0.0,0.98168,1e-05,3.58266]
[1777727019467,39.59,78268.53,0.0,0.98169,1e-05,3.58218]
[1777727021819,39.59,78267.92,0.0,0.98168,1e-05,3.58403]
[1777727021832,39.59,78267.92,0.0,0.98168,1e-05,3.58403]
[1777727022488,39.59,78268.66,0.0,0.98169,1e-05,3.5818]
[1777727023219,39.59,78268.66,0.0,0.98169,1e-05,3.5818]
[1777727023326,39.59,78268.66,0.0,0.98169,1e-05,3.5818]
[1777727028530,39.59,78268.41,0.0,0.98169,1e-05,3.58223]
[1777727033565,39.59,78268.6,0.0,0.98168,1e-05,3.58286]
[1777727038600,39.59,78268.58,0.0,0.98168,1e-05,3.58395]
[1777727041697,39.59,78268.81,0.0,0.98168,1e-05,3.58363]
[1777727041832,39.59,78268.81,0.0,0.98168,1e-05,3.58363]
[1777727042638,39.59,78268.81,0.0,0.98168,1e-05,3.58363]
[1777727042678,39.59,78268.81,0.0,0.98168,1e-05,3.58425]
[1777727042829,39.59,78268.81,0.0,0.98168,1e-05,3.58425]
[1777727049677,39.6,78268.93,0.0,0.98167,1e-05,3.58541]
[1777727056726,39.6,78268.66,0.0,0.98166,1e-05,3.58744]
[1777727061763,39.6,78269.09,0.0,0.98166,1e-05,3.58742]
[1777727064385,39.61,78270.08,0.0,0.98167,1e-05,3.5857]
[1777727064581,39.61,78270.08,0.0,0.98167,1e-05,3.5857]
[1777727064783,39.61,78269.61,0.0,0.98166,1e-05,3.587]
[1777727065333,39.61,78269.61,0.0,0.98166,1e-05,3.587]
[1777727065578,39.61,78269.61,0.0,0.98166,1e-05,3.587]
[1777727069819,39.61,78280.27,0.0,0.9818,1e-05,3.56326]
[1777727071447,39.61,78280.27,0.0,0.9818,1e-05,3.56326]
[1777727071576,39.61,78280.27,0.0,0.9818,1e-05,3.56326]
[1777727071677,39.61,78282.22,0.0,0.98184,1e-05,3.55726]
[1777727074011,39.61,78283.46,0.0,0.98185,1e-05,3.55489]
[1777727074076,39.61,78283.46,0.0,0.98185,1e-05,3.55489]
[1777727079954,39.61,78286.23,0.0,0.98188,1e-05,3.55004]
[1777727080086,39.61,78286.23,0.0,0.98188,1e-05,3.55004]
[1777727080187,39.61,78286.27,0.0,0.98188,1e-05,3.55022]
[1777727082323,39.62,78287.63,0.0,0.9819,1e-05,3.54735]
[1777727082782,39.62,78295.71,0.0,0.98201,1e-05,3.52903]
[1777727082911,39.62,78302.75,0.0,0.98211,1e-05,3.51319]
[1777727085757,39.62,78302.14,0.0,0.9821,1e-05,3.5142]
[1777727085807,39.61,78301.98,0.0,0.9821,1e-05,3.51379]
[1777727090967,39.61,78305.95,0.0,0.98217,1e-05,3.50283]
[1777727096008,39.6,78307.05,0.0,0.9822,1e-05,3.49853]
[1777727101660,39.6,78304.19,0.0,0.98217,1e-05,3.50362]
[1777727101833,39.6,78304.19,0.0,0.98217,1e-05,3.50362]
[1777727101751,39.6,78303.71,0.0,0.98216,1e-05,3.50436]
[1777727102046,39.6,78302.58,0.0,0.98215,1e-05,3.50658]
[1777727103055,39.6,78308.46,0.0,0.98223,1e-05,3.49279]
[1777727104061,39.6,78318.0,0.0,0.98237,1e-05,3.47075]
[1777727105068,39.6,78317.63,0.0,0.98236,1e-05,3.47129]
[1777727106945,39.6,78317.76,0.0,0.98237,1e-05,3.47069]
[1777727107076,39.6,78317.76,0.0,0.98237,1e-05,3.47069]
[1777727109825,39.59,78318.33,0.0,0.98238,1e-05,3.4688]
[1777727110106,39.59,78318.54,0.0,0.98238,1e-05,3.46773]
[1777727115138,39.59,78315.84,0.0,0.98236,1e-05,3.47237]
[1777727116447,39.59,78315.84,0.0,0.98236,1e-05,3.47237]
[1777727116586,39.59,78315.84,0.0,0.98236,1e-05,3.47237]
[1777727116673,39.59,78315.84,0.0,0.98236,1e-05,3.47207]
[1777727117706,39.59,78315.84,0.0,0.98236,1e-05,3.47207]
[1777727117835,39.59,78315.84,0.0,0.98236,1e-05,3.47207]
[1777727122275,39.58,78313.29,0.0,0.98233,1e-05,3.47638]
[1777727122329,39.58,78313.29,0.0,0.98233,1e-05,3.47638]
[1777727122424,39.58,78313.19,0.0,0.98233,1e-05,3.47631]
[1777727123616,39.58,78313.19,0.0,0.98233,1e-05,3.47631]
[1777727123838,39.58,78313.19,0.0,0.98233,1e-05,3.47631]
[1777727129235,39.58,78320.45,0.0,0.98244,1e-05,3.45779]
[1777727130202,39.58,78320.45,0.0,0.98244,1e-05,3.45779]
[1777727130333,39.58,78320.45,0.0,0.98244,1e-05,3.45779]
[1777727130407,39.58,78320.65,0.0,0.98245,1e-05,3.45708]
[1777727131912,39.58,78320.64,0.0,0.98246,1e-05,3.45514]
[1777727132078,39.58,78320.64,0.0,0.98246,1e-05,3.45514]
[1777727137292,39.57,78320.68,0.0,0.98247,1e-05,3.4535]
[1777727143333,39.57,78320.45,0.0,0.98247,1e-05,3.4525]
[1777727144568,39.57,78320.45,0.0,0.98247,1e-05,3.4525]
[1777727144594,39.57,78320.45,0.0,0.98247,1e-05,3.4525]
[1777727149757,39.56,78320.38,0.0,0.98248,1e-05,3.4514]
[1777727149828,39.56,78320.38,0.0,0.98248,1e-05,3.4514]
[1777727149809,39.56,78320.38,0.0,0.98248,1e-05,3.45115]
[1777727150383,39.56,78320.46,0.0,0.98248,1e-05,3.45072]
[1777727156426,39.56,78317.52,0.0,0.98245,1e-05,3.45589]
[1777727158954,39.56,78317.38,0.0,0.98245,1e-05,3.45569]
[1777727159078,39.56,78317.38,0.0,0.98245,1e-05,3.45569]
[1777727159447,39.56,78328.01,0.0,0.9826,1e-05,3.43144]
[1777727160454,39.56,78328.09,0.0,0.9826,1e-05,3.43104]
[1777727163546,39.56,78330.95,0.0,0.98264,1e-05,3.42418]
[1777727163580,39.56,78330.95,0.0,0.98264,1e-05,3.42418]
[1777727169518,39.55,78327.27,0.0,0.9826,1e-05,3.43091]
[1777727170176,39.55,78327.27,0.0,0.9826,1e-05,3.43091]
[1777727170325,39.55,78327.27,0.0,0.9826,1e-05,3.43091]
[1777727170525,39.55,78327.09,0.0,0.9826,1e-05,3.43109]
[1777727171728,39.55,78327.09,0.0,0.9826,1e-05,3.43109]
[1777727171831,39.55,78327.09,0.0,0.9826,1e-05,3.43109]
[1777727177573,39.55,78327.67,0.0,0.98262,1e-05,3.4282]
[1777727182609,39.54,78327.52,0.0,0.98262,1e-05,3.42741]
[1777727185630,39.54,78331.66,0.0,0.98268,1e-05,3.41745]
[1777727186011,39.54,78331.66,0.0,0.98268,1e-05,3.41745]
[1777727186076,39.54,78331.66,0.0,0.98268,1e-05,3.41745]
[1777727186112,39.54,78331.66,0.0,0.98269,1e-05,3.41725]
[1777727187433,39.54,78331.66,0.0,0.98269,1e-05,3.41725]
[1777727187583,39.54,78331.66,0.0,0.98269,1e-05,3.41725]
[1777727192679,39.54,78329.7,0.0,0.98267,1e-05,3.41869]
[1777727199729,39.53,78329.67,0.0,0.98268,1e-05,3.41721]
[1777727202749,39.53,78324.03,0.0,0.98261,1e-05,3.42922]
[1777727203723,39.53,78324.03,0.0,0.98261,1e-05,3.42922]
[1777727203831,39.53,78324.03,0.0,0.98261,1e-05,3.42922]
[1777727203932,39.53,78318.64,0.0,0.98254,1e-05,3.44086]
[1777727205539,39.53,78316.12,0.0,0.98251,1e-05,3.44655]
[1777727205581,39.53,78316.12,0.0,0.98251,1e-05,3.44655]
[1777727206777,39.53,78311.64,0.0,0.98245,1e-05,3.45614]
[1777727207784,39.53,78307.51,0.0,0.98239,1e-05,3.46523]
[1777727210805,39.53,78301.16,0.0,0.98231,1e-05,3.47876]
[1777727213364,39.52,78300.03,0.0,0.9823,1e-05,3.4807]
[1777727213579,39.52,78300.03,0.0,0.9823,1e-05,3.4807]
[1777727213831,39.52,78299.48,0.0,0.98229,1e-05,3.48162]
[1777727214730,39.52,78299.48,0.0,0.98229,1e-05,3.48162]
[1777727214835,39.52,78299.48,0.0,0.98229,1e-05,3.48162]
[1777727220880,39.52,78299.35,0.0,0.9823,1e-05,3.47963]
[1777727221210,39.52,78299.35,0.0,0.9823,1e-05,3.47963]
[1777727221330,39.52,78299.35,0.0,0.9823,1e-05,3.47963]
[1777727222614,39.52,78299.15,0.0,0.9823,1e-05,3.47976]
[1777727222829,39.52,78299.15,0.0,0.9823,1e-05,3.47976]
[1777727222894,39.52,78299.1,0.0,0.9823,1e-05,3.47956]
[1777727230950,39.51,78299.17,0.0,0.98232,1e-05,3.47659]
[1777727235213,39.51,78299.95,0.0,0.98234,1e-05,3.47361]
[1777727235330,39.51,78299.95,0.0,0.98234,1e-05,3.47361]
[1777727241941,39.5,78299.68,0.0,0.98234,1e-05,3.47274]
[1777727242075,39.5,78299.98,0.0,0.98235,1e-05,3.47177]
[1777727242768,39.5,78299.98,0.0,0.98235,1e-05,3.47177]
[1777727242832,39.5,78299.98,0.0,0.98235,1e-05,3.47177]
[1777727242870,39.5,78299.79,0.0,0.98235,1e-05,3.47191]
[1777727248069,39.5,78299.26,0.0,0.98235,1e-05,3.47138]
[1777727254112,39.49,78299.38,0.0,0.98237,1e-05,3.46772]
[1777727260154,39.49,78299.82,0.0,0.98239,1e-05,3.46507]
[1777727261066,39.49,78299.82,0.0,0.98239,1e-05,3.46507]
[1777727261078,39.49,78299.82,0.0,0.98239,1e-05,3.46507]
[1777727261270,39.49,78299.86,0.0,0.98239,1e-05,3.46471]
[1777727262530,39.49,78299.86,0.0,0.98239,1e-05,3.46471]
[1777727262579,39.49,78299.86,0.0,0.98239,1e-05,3.46471]
[1777727264186,39.48,78307.31,0.0,0.9825,1e-05,3.44701]
[1777727267305,39.48,78307.49,0.0,0.9825,1e-05,3.44613]
[1777727267329,39.48,78307.49,0.0,0.9825,1e-05,3.44613]
[1777727267407,39.48,78306.53,0.0,0.98249,1e-05,3.44807]
[1777727268094,39.48,78306.53,0.0,0.98249,1e-05,3.44807]
[1777727268334,39.48,78306.53,0.0,0.98249,1e-05,3.44807]
[1777727274256,39.48,78306.19,0.0,0.9825,1e-05,3.44717]
[1777727279290,39.47,78306.58,0.0,0.98251,1e-05,3.44511]
[1777727284325,39.47,78306.77,0.0,0.98252,1e-05,3.44351]
[1777727289327,39.47,78307.24,0.0,0.98253,1e-05,3.44153]
[1777727289578,39.47,78307.24,0.0,0.98253,1e-05,3.44153]
[1777727289679,39.47,78306.78,0.0,0.98253,1e-05,3.44234]
[1777727291334,39.47,78307.13,0.0,0.98253,1e-05,3.44132]
[1777727291577,39.47,78307.13,0.0,0.98253,1e-05,3.44132]
[1777727298424,39.46,78306.99,0.0,0.98254,1e-05,3.43982]
[1777727304601,39.46,78307.0,0.0,0.98254,1e-05,3.43934]
[1777727304831,39.46,78307.0,0.0,0.98254,1e-05,3.43934]
[1777727305400,39.46,78307.03,0.0,0.98255,1e-05,3.43838]
[1777727305575,39.46,78307.03,0.0,0.98255,1e-05,3.43838]
[1777727305599,39.46,78307.03,0.0,0.98255,1e-05,3.43815]
[1777727307487,39.46,78300.47,0.0,0.98246,1e-05,3.45256]
[1777727309806,39.46,78298.79,0.0,0.98244,1e-05,3.45612]
[1777727309839,39.46,78298.79,0.0,0.98244,1e-05,3.45612]
[1777727315543,39.46,78299.37,0.0,0.98246,1e-05,3.45277]
[1777727320991,39.45,78299.41,0.0,0.98246,1e-05,3.45195]
[1777727321077,39.45,78299.41,0.0,0.98246,1e-05,3.45195]
[1777727321050,39.45,78299.26,0.0,0.98247,1e-05,3.45156]
[1777727321586,39.45,78299.33,0.0,0.98247,1e-05,3.4514]
[1777727323001,39.45,78299.33,0.0,0.98247,1e-05,3.4514]
[1777727323077,39.45,78299.33,0.0,0.98247,1e-05,3.4514]
[1777727328635,39.45,78299.31,0.0,0.98248,1e-05,3.44976]
[1777727333065,39.45,78299.3,0.0,0.98248,1e-05,3.44908]
[1777727333078,39.45,78299.3,0.0,0.98248,1e-05,3.44908]
[1777727333679,39.45,78299.3,0.0,0.98248,1e-05,3.44908]
[1777727333832,39.45,78299.3,0.0,0.98248,1e-05,3.44908]
[1777727333933,39.45,78299.3,0.0,0.98248,1e-05,3.44861]
[1777727340719,39.44,78298.98,0.0,0.98249,1e-05,3.4477]
[1777727341183,39.44,78298.98,0.0,0.98249,1e-05,3.4477]
[1777727342189,39.44,78298.38,0.0,0.98248,1e-05,3.44883]
[1777727342332,39.44,78298.38,0.0,0.98248,1e-05,3.44883]
[1777727347768,39.44,78298.6,0.0,0.98249,1e-05,3.44696]
[1777727352802,39.43,78298.66,0.0,0.9825,1e-05,3.44569]
[1777727355068,39.43,78298.46,0.0,0.9825,1e-05,3.44592]
[1777727355081,39.43,78298.46,0.0,0.9825,1e-05,3.44592]
[1777727357839,39.43,78293.71,0.0,0.98244,1e-05,3.4558]
[1777727358846,39.43,78290.34,0.0,0.9824,1e-05,3.46322]
[1777727359600,39.43,78290.34,0.0,0.9824,1e-05,3.46322]
[1777727359833,39.43,78290.34,0.0,0.9824,1e-05,3.46322]
[1777727364888,39.43,78289.65,0.0,0.9824,1e-05,3.46325]
[1777727366902,39.42,78295.72,0.0,0.98248,1e-05,3.44894]
[1777727368115,39.42,78295.72,0.0,0.98248,1e-05,3.44894]
[1777727368329,39.42,78295.15,0.0,0.98248,1e-05,3.45]
[1777727374958,39.42,78295.31,0.0,0.9825,1e-05,3.44629]
[1777727379993,39.42,78295.24,0.0,0.9825,1e-05,3.44529]
[1777727380367,39.42,78295.24,0.0,0.9825,1e-05,3.44529]
[1777727380581,39.42,78295.24,0.0,0.9825,1e-05,3.44529]
[1777727386035,39.41,78295.03,0.0,0.98251,1e-05,3.44438]
[1777727391070,39.41,78296.88,0.0,0.98254,1e-05,3.43904]
[1777727392194,39.41,78297.64,0.0,0.98255,1e-05,3.43709]
[1777727392333,39.41,78297.64,0.0,0.98255,1e-05,3.43709]
[1777727396442,39.41,78297.67,0.0,0.98256,1e-05,3.43615]
[1777727397112,39.41,78308.43,0.0,0.9827,1e-05,3.41165]
[1777727398119,39.41,78310.43,0.0,0.98273,1e-05,3.40694]
[1777727399126,39.41,78310.66,0.0,0.98274,1e-05,3.40625]
[1777727400297,39.41,78310.7,0.0,0.98274,1e-05,3.406]
[1777727404167,39.4,78319.04,0.0,0.98286,1e-05,3.38665]
[1777727404415,39.4,78319.04,0.0,0.98286,1e-05,3.38665]
[1777727405170,39.4,78328.57,0.0,0.98299,1e-05,3.36522]
[1777727406177,39.4,78329.73,0.0,0.983,1e-05,3.36242]
[1777727408079,39.4,78329.73,0.0,0.983,1e-05,3.36242]
[1777727414084,39.4,78330.27,0.0,0.98301,1e-05,3.36072]
[1777727414169,39.4,78330.54,0.0,0.98302,1e-05,3.35994]
[1777727415089,39.4,78330.54,0.0,0.98302,1e-05,3.35994]
[1777727415240,39.4,78341.33,0.0,0.98316,1e-05,3.33601]
[1777727416353,39.4,78341.33,0.0,0.98316,1e-05,3.33601]
[1777727416682,39.4,78341.33,0.0,0.98316,1e-05,3.33601]
[1777727416844,39.4,78341.33,0.0,0.98316,1e-05,3.33601]
[1777727416973,39.4,78341.33,0.0,0.98316,1e-05,3.33601]
[1777727417074,39.4,78343.94,0.0,0.9832,1e-05,3.33011]
[1777727418521,39.4,78345.93,0.0,0.98322,1e-05,3.32568]
[1777727424303,39.4,78345.82,0.0,0.98322,1e-05,3.32567]
[1777727427528,39.4,78341.56,0.0,0.98317,1e-05,3.33498]
[1777727429437,39.4,78342.71,0.0,0.98318,1e-05,3.33232]
[1777727429481,39.4,78343.17,0.0,0.98319,1e-05,3.33124]
[1777727430626,39.4,78343.17,0.0,0.98319,1e-05,3.33124]
[1777727437042,39.4,78344.08,0.0,0.98321,1e-05,3.32722]
[1777727437085,39.4,78344.08,0.0,0.98321,1e-05,3.32722]
[1777727439517,39.4,78344.54,0.0,0.98322,1e-05,3.32602]
[1777727439576,39.4,78344.54,0.0,0.98322,1e-05,3.32602]
[1777727439618,39.4,78344.54,0.0,0.98322,1e-05,3.32597]
[1777727444049,39.4,78344.74,0.0,0.98322,1e-05,3.32534]
[1777727444079,39.4,78344.74,0.0,0.98322,1e-05,3.32534]
[1777727449479,39.4,78345.51,0.0,0.98324,1e-05,3.32321]
[1777727452603,39.4,78345.61,0.0,0.98324,1e-05,3.32287]
[1777727452832,39.4,78345.61,0.0,0.98324,1e-05,3.32287]
[1777727454033,39.4,78345.59,0.0,0.98324,1e-05,3.32285]
[1777727454084,39.4,78345.59,0.0,0.98324,1e-05,3.32285]
[1777727454184,39.4,78345.55,0.0,0.98324,1e-05,3.32287]
[1777727459550,39.39,78345.55,0.0,0.98324,1e-05,3.32247]
[1777727462155,39.39,78346.1,0.0,0.98325,1e-05,3.32119]
[1777727462336,39.39,78346.75,0.0,0.98326,1e-05,3.3197]
[1777727467606,39.39,78347.65,0.0,0.98327,1e-05,3.31734]
[1777727472641,39.39,78349.56,0.0,0.9833,1e-05,3.31284]
[1777727478683,39.39,78349.65,0.0,0.9833,1e-05,3.31232]
[1777727480975,39.39,78349.84,0.0,0.9833,1e-05,3.31185]
[1777727481079,39.39,78349.84,0.0,0.9833,1e-05,3.31185]
[1777727482594,39.39,78349.54,0.0,0.9833,1e-05,3.31241]
[1777727482831,39.39,78349.54,0.0,0.9833,1e-05,3.31241]
[1777727482924,39.39,78349.8,0.0,0.9833,1e-05,3.31178]
[1777727483974,39.39,78349.8,0.0,0.9833,1e-05,3.31178]
[1777727484081,39.39,78349.8,0.0,0.9833,1e-05,3.31178]
[1777727488753,39.39,78359.05,0.0,0.98343,1e-05,3.29126]
[1777727489530,39.39,78359.05,0.0,0.98343,1e-05,3.29126]
[1777727489580,39.39,78359.05,0.0,0.98343,1e-05,3.29126]
[1777727492448,39.39,78358.77,0.0,0.98343,1e-05,3.29016]
[1777727492584,39.39,78358.77,0.0,0.98343,1e-05,3.29016]
[1777727492781,39.39,78359.44,0.0,0.98344,1e-05,3.28867]
[1777727494797,39.39,78365.52,0.0,0.98352,1e-05,3.27535]
[1777727496289,39.39,78366.3,0.0,0.98353,1e-05,3.27366]
[1777727496331,39.39,78366.3,0.0,0.98353,1e-05,3.27366]
[1777727499097,39.38,78366.31,0.0,0.98355,1e-05,3.27117]
[1777727499837,39.38,78380.07,0.0,0.98374,1e-05,3.23887]
[1777727500844,39.37,78374.27,0.0,0.98367,1e-05,3.25026]
[1777727501851,39.37,78369.48,0.0,0.98361,1e-05,3.25947]
[1777727502753,39.37,78369.48,0.0,0.98361,1e-05,3.25947]
[1777727507893,39.35,78366.71,0.0,0.98362,1e-05,3.25824]
[1777727510018,39.35,78367.71,0.0,0.98364,1e-05,3.25486]
[1777727510083,39.35,78367.71,0.0,0.98364,1e-05,3.25486]
[1777727510119,39.34,78366.64,0.0,0.98363,1e-05,3.25599]
[1777727515949,39.34,78364.71,0.0,0.98362,1e-05,3.25789]
[1777727517405,39.34,78364.37,0.0,0.98362,1e-05,3.25865]
[1777727517579,39.34,78364.37,0.0,0.98362,1e-05,3.25865]
[1777727520984,39.33,78356.8,0.0,0.98353,1e-05,3.27394]
[1777727521524,39.33,78356.8,0.0,0.98353,1e-05,3.27394]
[1777727521588,39.33,78356.8,0.0,0.98353,1e-05,3.27394]
[1777727522617,39.33,78354.11,0.0,0.98349,1e-05,3.27981]
[1777727522830,39.33,78354.11,0.0,0.98349,1e-05,3.27981]
[1777727522997,39.33,78353.78,0.0,0.98349,1e-05,3.2805]
[1777727528035,39.33,78351.93,0.0,0.98346,1e-05,3.2844]
[1777727528786,39.33,78351.93,0.0,0.98346,1e-05,3.2844]
[1777727528832,39.33,78351.93,0.0,0.98346,1e-05,3.2844]
[1777727532355,39.33,78348.46,0.0,0.98342,1e-05,3.29183]
[1777727532579,39.33,78348.46,0.0,0.98342,1e-05,3.29183]
[1777727535084,39.33,78341.12,0.0,0.98332,1e-05,3.30779]
[1777727535811,39.33,78341.12,0.0,0.98332,1e-05,3.30779]
[1777727535836,39.33,78341.12,0.0,0.98332,1e-05,3.30779]
[1777727536091,39.33,78340.22,0.0,0.98331,1e-05,3.3097]
[1777727536410,39.33,78340.22,0.0,0.98331,1e-05,3.3097]
[1777727536577,39.33,78340.22,0.0,0.98331,1e-05,3.3097]
[1777727540583,39.33,78341.89,0.0,0.98334,1e-05,3.30574]
[1777727540837,39.33,78341.89,0.0,0.98334,1e-05,3.30574]
[1777727541126,39.33,78349.04,0.0,0.98343,1e-05,3.28998]
[1777727542648,39.33,78349.48,0.0,0.98344,1e-05,3.28898]
[1777727542835,39.33,78349.48,0.0,0.98344,1e-05,3.28898]
[1777727543140,39.33,78349.97,0.0,0.98344,1e-05,3.28787]
[1777727544763,39.33,78352.39,0.0,0.98348,1e-05,3.28254]
[1777727544828,39.33,78352.39,0.0,0.98348,1e-05,3.28254]
[1777727550188,39.33,78356.9,0.0,0.98353,1e-05,3.27257]
[1777727550776,39.33,78356.9,0.0,0.98353,1e-05,3.27257]
[1777727550837,39.33,78356.9,0.0,0.98353,1e-05,3.27257]
[1777727551465,39.33,78356.43,0.0,0.98354,1e-05,3.27195]
[1777727551579,39.33,78356.43,0.0,0.98354,1e-05,3.27195]
[1777727552203,39.33,78355.79,0.0,0.98353,1e-05,3.27334]
[1777727555593,39.33,78355.94,0.0,0.98353,1e-05,3.27301]
[1777727555830,39.33,78355.94,0.0,0.98353,1e-05,3.27301]
[1777727560602,39.33,78351.87,0.0,0.98348,1e-05,3.28187]
[1777727560833,39.33,78351.87,0.0,0.98348,1e-05,3.28187]
[1777727561266,39.33,78351.68,0.0,0.98347,1e-05,3.28227]
[1777727566301,39.33,78351.66,0.0,0.98348,1e-05,3.28221]
[1777727572343,39.33,78351.65,0.0,0.98348,1e-05,3.2821]
[1777727572578,39.33,78351.65,0.0,0.98348,1e-05,3.2821]
[1777727572839,39.33,78351.65,0.0,0.98348,1e-05,3.2821]
[1777727578019,39.33,78351.62,0.0,0.98348,1e-05,3.28213]
[1777727578076,39.33,78351.62,0.0,0.98348,1e-05,3.28213]
[1777727580278,39.33,78355.58,0.0,0.98353,1e-05,3.2734]
[1777727580330,39.33,78355.58,0.0,0.98353,1e-05,3.2734]
[1777727580398,39.33,78356.78,0.0,0.98354,1e-05,3.27078]
[1777727583455,39.33,78356.86,0.0,0.98354,1e-05,3.2706]
[1777727583579,39.33,78356.86,0.0,0.98354,1e-05,3.2706]
[1777727586837,39.33,78361.3,0.0,0.9836,1e-05,3.26094]
[1777727588688,39.33,78362.82,0.0,0.98362,1e-05,3.25767]
[1777727588837,39.33,78362.82,0.0,0.98362,1e-05,3.25767]
[1777727588876,39.33,78364.98,0.0,0.98365,1e-05,3.25299]
[1777727594496,39.33,78363.65,0.0,0.98363,1e-05,3.25601]
[1777727599533,39.33,78365.8,0.0,0.98366,1e-05,3.25146]
[1777727600839,39.33,78365.8,0.0,0.98366,1e-05,3.25146]
[1777727606581,39.33,78366.0,0.0,0.98366,1e-05,3.25121]
[1777727610369,39.33,78363.23,0.0,0.98362,1e-05,3.25727]
[1777727610583,39.33,78362.83,0.0,0.98362,1e-05,3.25815]
[1777727610610,39.33,78361.84,0.0,0.98361,1e-05,3.26031]
[1777727611671,39.33,78361.84,0.0,0.98361,1e-05,3.26031]
[1777727611827,39.33,78361.84,0.0,0.98361,1e-05,3.26031]
[1777727617659,39.33,78357.52,0.0,0.98356,1e-05,3.26811]
[1777727618484,39.33,78357.52,0.0,0.98356,1e-05,3.26811]
[1777727618578,39.33,78357.52,0.0,0.98356,1e-05,3.26811]
[1777727618666,39.33,78356.14,0.0,0.98354,1e-05,3.27111]
[1777727619745,39.33,78356.14,0.0,0.98354,1e-05,3.27111]
[1777727619825,39.33,78356.14,0.0,0.98354,1e-05,3.27111]
[1777727625715,39.33,78355.32,0.0,0.98353,1e-05,3.27279]
[1777727627729,39.33,78370.42,0.0,0.98373,1e-05,3.23993]
[1777727628939,39.33,78370.42,0.0,0.98373,1e-05,3.23993]
[1777727629083,39.33,78370.42,0.0,0.98373,1e-05,3.23993]
[1777727629086,39.33,78370.43,0.0,0.98373,1e-05,3.23995]
[1777727630169,39.33,78370.43,0.0,0.98373,1e-05,3.23995]
[1777727630750,39.33,78393.94,0.0,0.98403,1e-05,3.18821]
[1777727631758,39.33,78394.31,0.0,0.98404,1e-05,3.18755]
[1777727632765,39.33,78400.94,0.0,0.98412,1e-05,3.17353]
[1777727633832,39.33,78400.94,0.0,0.98412,1e-05,3.17353]
[1777727633886,39.33,78409.22,0.0,0.98423,1e-05,3.15488]
[1777727634780,39.32,78409.08,0.0,0.98424,1e-05,3.15415]
[1777727637801,39.32,78419.36,0.0,0.98438,1e-05,3.12937]
[1777727638808,39.31,78421.77,0.0,0.98442,1e-05,3.12333]
[1777727641829,39.3,78412.72,0.0,0.98432,1e-05,3.13954]
[1777727646864,39.29,78410.61,0.0,0.98432,1e-05,3.13911]
[1777727648217,39.29,78410.61,0.0,0.98432,1e-05,3.13911]
[1777727648325,39.29,78410.61,0.0,0.98432,1e-05,3.13911]
[1777727648319,39.29,78408.59,0.0,0.98431,1e-05,3.14241]
[1777727651039,39.28,78404.43,0.0,0.98426,1e-05,3.14925]
[1777727651076,39.28,78404.43,0.0,0.98426,1e-05,3.14925]
[1777727655373,39.27,78405.44,0.0,0.9843,1e-05,3.14314]
[1777727655588,39.27,78404.7,0.0,0.9843,1e-05,3.14373]
[1777727655780,39.27,78404.7,0.0,0.9843,1e-05,3.14373]
[1777727655831,39.27,78404.7,0.0,0.9843,1e-05,3.14373]
[1777727655927,39.27,78405.38,0.0,0.98431,1e-05,3.14131]
[1777727660962,39.25,78408.95,0.0,0.98438,1e-05,3.12898]
[1777727662825,39.25,78409.77,0.0,0.9844,1e-05,3.12631]
[1777727663080,39.25,78409.77,0.0,0.9844,1e-05,3.12631]
[1777727663159,39.25,78409.59,0.0,0.9844,1e-05,3.12575]
[1777727664844,39.25,78408.32,0.0,0.98439,1e-05,3.12749]
[1777727665077,39.25,78408.32,0.0,0.98439,1e-05,3.12749]
[1777727671032,39.23,78405.4,0.0,0.9844,1e-05,3.12552]
[1777727676067,39.22,78403.11,0.0,0.9844,1e-05,3.12576]
[1777727677587,39.21,78403.06,0.0,0.9844,1e-05,3.12494]
[1777727677839,39.21,78403.06,0.0,0.9844,1e-05,3.12494]
[1777727678381,39.21,78403.06,0.0,0.9844,1e-05,3.12494]
[1777727678434,39.21,78402.33,0.0,0.9844,1e-05,3.12556]
[1777727678577,39.21,78402.33,0.0,0.9844,1e-05,3.12556]
[1777727684123,39.19,78398.86,0.0,0.98439,1e-05,3.12739]
[1777727685458,39.19,78398.86,0.0,0.98439,1e-05,3.12739]
[1777727685579,39.19,78398.86,0.0,0.98439,1e-05,3.12739]
[1777727686137,39.19,78398.61,0.0,0.9844,1e-05,3.12608]
[1777727686472,39.19,78398.61,0.0,0.9844,1e-05,3.12608]
[1777727686579,39.19,78398.61,0.0,0.9844,1e-05,3.12608]
[1777727690850,39.18,78398.08,0.0,0.98441,1e-05,3.12354]
[1777727691087,39.18,78398.08,0.0,0.98441,1e-05,3.12354]
[1777727691172,39.18,78397.77,0.0,0.98441,1e-05,3.12328]
[1777727692111,39.18,78397.77,0.0,0.98441,1e-05,3.12328]
[1777727692326,39.18,78397.77,0.0,0.98441,1e-05,3.12328]
[1777727698223,39.16,78393.36,0.0,0.98439,1e-05,3.12631]
[1777727699749,39.16,78393.51,0.0,0.9844,1e-05,3.12509]
[1777727699838,39.16,78393.51,0.0,0.9844,1e-05,3.12509]
[1777727700237,39.15,78392.5,0.0,0.98439,1e-05,3.12633]
[1777727701467,39.15,78392.5,0.0,0.98439,1e-05,3.12633]
[1777727701579,39.15,78389.06,0.0,0.98436,1e-05,3.13271]
[1777727705272,39.14,78382.3,0.0,0.98429,1e-05,3.14341]
[1777727706479,39.14,78382.3,0.0,0.98429,1e-05,3.14341]
[1777727706583,39.14,78382.07,0.0,0.98429,1e-05,3.14296]
[1777727707286,39.14,78381.79,0.0,0.9843,1e-05,3.14263]
[1777727707628,39.14,78381.79,0.0,0.9843,1e-05,3.14263]
[1777727707829,39.14,78381.79,0.0,0.9843,1e-05,3.14263]
[1777727711314,39.13,78377.51,0.0,0.98426,1e-05,3.148]
[1777727716339,39.12,78375.69,0.0,0.98426,1e-05,3.14808]
[1777727716431,39.11,78375.62,0.0,0.98427,1e-05,3.14729]
[1777727716581,39.11,78375.62,0.0,0.98427,1e-05,3.14729]
[1777727717356,39.11,78375.11,0.0,0.98427,1e-05,3.14743]
[1777727717866,39.11,78375.11,0.0,0.98427,1e-05,3.14743]
[1777727718086,39.11,78375.11,0.0,0.98427,1e-05,3.14743]
[1777727723400,39.1,78372.9,0.0,0.98427,1e-05,3.14648]
[1777727723999,39.1,78372.9,0.0,0.98427,1e-05,3.14648]
[1777727724080,39.1,78372.9,0.0,0.98427,1e-05,3.14648]
[1777727725237,39.09,78372.6,0.0,0.98427,1e-05,3.14618]
[1777727725333,39.09,78372.6,0.0,0.98427,1e-05,3.14618]
[1777727725413,39.09,78372.47,0.0,0.98428,1e-05,3.14551]
[1777727729441,39.08,78367.25,0.0,0.98423,1e-05,3.15289]
[1777727731029,39.08,78367.01,0.0,0.98424,1e-05,3.15246]
[1777727731082,39.08,78367.01,0.0,0.98424,1e-05,3.15246]
[1777727734476,39.07,78361.73,0.0,0.9842,1e-05,3.15834]
[1777727735903,39.07,78361.81,0.0,0.9842,1e-05,3.15722]
[1777727736085,39.07,78361.81,0.0,0.9842,1e-05,3.15722]
[1777727736491,39.07,78360.67,0.0,0.98419,1e-05,3.15993]
[1777727736519,39.07,78360.67,0.0,0.98419,1e-05,3.15993]
[1777727736584,39.07,78360.67,0.0,0.98419,1e-05,3.15993]
[1777727743540,39.07,78360.5,0.0,0.98417,1e-05,3.16239]
[1777727748216,39.07,78360.71,0.0,0.98419,1e-05,3.16027]
[1777727748334,39.07,78360.71,0.0,0.98419,1e-05,3.16027]
[1777727748420,39.06,78360.03,0.0,0.98418,1e-05,3.16077]
[1777727749403,39.06,78360.03,0.0,0.98418,1e-05,3.16077]
[1777727749582,39.06,78360.26,0.0,0.98419,1e-05,3.15932]
[1777727754618,39.06,78360.92,0.0,0.98421,1e-05,3.15708]
[1777727755856,39.06,78360.92,0.0,0.98421,1e-05,3.15708]
[1777727756079,39.06,78360.92,0.0,0.98421,1e-05,3.15708]
[1777727756129,39.06,78359.46,0.0,0.98418,1e-05,3.16048]
[1777727757006,39.06,78359.46,0.0,0.98418,1e-05,3.16048]
[1777727757080,39.06,78359.46,0.0,0.98418,1e-05,3.16048]
[1777727761486,39.06,78353.33,0.0,0.98411,1e-05,3.17343]
[1777727761578,39.06,78354.48,0.0,0.98412,1e-05,3.1712]
[1777727761667,39.06,78353.37,0.0,0.98411,1e-05,3.17383]
[1777727762583,39.06,78353.37,0.0,0.98411,1e-05,3.17383]
[1777727762836,39.06,78353.37,0.0,0.98411,1e-05,3.17383]
[1777727769722,39.07,78353.21,0.0,0.98409,1e-05,3.17612]
[1777727774758,39.07,78353.09,0.0,0.98408,1e-05,3.17758]
[1777727778741,39.07,78352.98,0.0,0.98408,1e-05,3.17854]
[1777727778834,39.07,78352.98,0.0,0.98408,1e-05,3.17854]
[1777727778842,39.07,78353.16,0.0,0.98408,1e-05,3.17839]
[1777727780171,39.07,78353.16,0.0,0.98408,1e-05,3.17839]
[1777727780332,39.07,78353.16,0.0,0.98408,1e-05,3.17839]
[1777727785835,39.08,78353.25,0.0,0.98407,1e-05,3.17988]
[1777727787034,39.08,78353.25,0.0,0.98407,1e-05,3.17988]
[1777727787079,39.08,78353.25,0.0,0.98407,1e-05,3.17988]
[1777727792884,39.08,78353.32,0.0,0.98407,1e-05,3.17977]
[1777727795262,39.08,78353.28,0.0,0.98407,1e-05,3.18009]
[1777727795325,39.08,78353.28,0.0,0.98407,1e-05,3.18009]
[1777727795363,39.08,78353.32,0.0,0.98407,1e-05,3.18024]
[1777727800940,39.08,78353.0,0.0,0.98406,1e-05,3.18112]
[1777727803012,39.08,78353.11,0.0,0.98407,1e-05,3.17989]
[1777727803093,39.08,78353.11,0.0,0.98407,1e-05,3.17989]
[1777727811010,39.06,78353.38,0.0,0.98412,1e-05,3.17051]
[1777727816046,39.04,78353.13,0.0,0.98415,1e-05,3.16623]
[1777727818474,39.04,78352.15,0.0,0.98414,1e-05,3.16738]
[1777727818578,39.04,78352.15,0.0,0.98414,1e-05,3.16738]
[1777727818575,39.04,78350.71,0.0,0.98413,1e-05,3.16951]
[1777727819067,39.04,78350.46,0.0,0.98413,1e-05,3.16908]
[1777727819755,39.04,78350.46,0.0,0.98413,1e-05,3.16908]
[1777727819839,39.04,78350.46,0.0,0.98413,1e-05,3.16908]
[1777727826116,39.02,78350.03,0.0,0.98416,1e-05,3.16331]
[1777727827462,39.02,78350.03,0.0,0.98416,1e-05,3.16331]
[1777727827579,39.02,78350.03,0.0,0.98416,1e-05,3.16331]
[1777727827563,39.01,78351.58,0.0,0.98419,1e-05,3.15904]
[1777727828130,39.01,78351.61,0.0,0.9842,1e-05,3.15804]
[1777727828756,39.01,78351.61,0.0,0.9842,1e-05,3.15804]
[1777727828834,39.01,78351.61,0.0,0.9842,1e-05,3.15804]
[1777727833566,39.0,78351.26,0.0,0.98421,1e-05,3.15505]
[1777727833577,39.0,78351.26,0.0,0.98421,1e-05,3.15505]
[1777727833365,39.0,78347.68,0.0,0.98417,1e-05,3.16179]
[1777727834172,39.0,78346.98,0.0,0.98416,1e-05,3.16357]
[1777727835058,39.0,78346.98,0.0,0.98416,1e-05,3.16357]
[1777727835082,39.0,78346.98,0.0,0.98416,1e-05,3.16357]
[1777727840214,39.0,78346.67,0.0,0.98415,1e-05,3.1659]
[1777727842633,39.01,78345.82,0.0,0.98413,1e-05,3.16828]
[1777727842830,39.01,78345.82,0.0,0.98413,1e-05,3.16828]
[1777727842931,39.01,78345.82,0.0,0.98413,1e-05,3.16855]
[1777727844094,39.01,78345.82,0.0,0.98413,1e-05,3.16855]
[1777727844335,39.01,78345.82,0.0,0.98413,1e-05,3.16855]
[1777727850284,39.01,78344.13,0.0,0.9841,1e-05,3.17408]
[1777727855445,39.02,78342.81,0.0,0.98408,1e-05,3.17637]
[1777727855578,39.02,78342.81,0.0,0.98408,1e-05,3.17637]
[1777727855545,39.02,78342.93,0.0,0.98408,1e-05,3.17638]
[1777727856326,39.02,78341.84,0.0,0.98407,1e-05,3.17899]
[1777727856986,39.02,78341.84,0.0,0.98407,1e-05,3.17899]
[1777727857081,39.02,78341.84,0.0,0.98407,1e-05,3.17899]
[1777727861281,39.02,78340.09,0.0,0.98404,1e-05,3.18379]
[1777727861328,39.02,78340.09,0.0,0.98404,1e-05,3.18379]
[1777727861362,39.02,78340.82,0.0,0.98405,1e-05,3.18247]
[1777727861853,39.02,78340.82,0.0,0.98405,1e-05,3.18247]
[1777727862083,39.02,78340.82,0.0,0.98405,1e-05,3.18247]
[1777727867404,39.02,78340.66,0.0,0.98404,1e-05,3.18436]
[1777727868988,39.02,78340.34,0.0,0.98403,1e-05,3.18531]
[1777727869074,39.02,78340.34,0.0,0.98403,1e-05,3.18531]
[1777727869419,39.03,78340.25,0.0,0.98403,1e-05,3.18576]
[1777727870542,39.03,78340.25,0.0,0.98403,1e-05,3.18576]
[1777727870582,39.03,78340.25,0.0,0.98403,1e-05,3.18576]
[1777727876467,39.03,78340.58,0.0,0.98402,1e-05,3.18684]
[1777727881502,39.03,78340.41,0.0,0.98401,1e-05,3.18848]
[1777727882478,39.03,78340.41,0.0,0.98401,1e-05,3.18848]
[1777727882577,39.03,78340.41,0.0,0.98401,1e-05,3.18848]
[1777727882579,39.03,78343.64,0.0,0.98405,1e-05,3.18177]
[1777727884163,39.04,78343.2,0.0,0.98405,1e-05,3.18297]
[1777727884331,39.04,78343.2,0.0,0.98405,1e-05,3.18297]
[1777727889559,39.04,78343.75,0.0,0.98404,1e-05,3.18336]
[1777727894595,39.04,78343.34,0.0,0.98403,1e-05,3.18555]
[1777727899641,39.05,78343.34,0.0,0.98403,1e-05,3.18633]
[1777727899831,39.05,78343.34,0.0,0.98403,1e-05,3.18633]
[1777727900638,39.05,78343.36,0.0,0.98402,1e-05,3.18706]
[1777727901794,39.05,78343.13,0.0,0.98402,1e-05,3.18781]
[1777727901841,39.05,78343.13,0.0,0.98402,1e-05,3.18781]
[1777727907805,39.03,78343.77,0.0,0.98405,1e-05,3.1816]
[1777727907828,39.03,78343.77,0.0,0.98405,1e-05,3.1816]
[1777727907906,39.03,78346.24,0.0,0.9841,1e-05,3.17436]
[1777727909525,39.03,78346.24,0.0,0.9841,1e-05,3.17436]
[1777727909577,39.03,78346.24,0.0,0.9841,1e-05,3.17436]
[1777727913244,39.02,78346.83,0.0,0.98413,1e-05,3.16772]
[1777727913325,39.02,78346.83,0.0,0.98413,1e-05,3.16772]
[1777727913391,39.02,78347.15,0.0,0.98414,1e-05,3.16609]
[1777727914181,39.02,78347.15,0.0,0.98414,1e-05,3.16609]
[1777727914331,39.02,78347.15,0.0,0.98414,1e-05,3.16609]
[1777727920136,39.01,78346.06,0.0,0.98415,1e-05,3.16563]
[1777727920328,39.01,78346.06,0.0,0.98415,1e-05,3.16563]
[1777727922138,39.0,78347.27,0.0,0.98419,1e-05,3.1584]
[1777727922334,39.0,78347.27,0.0,0.98419,1e-05,3.1584]
[1777727923827,38.99,78345.99,0.0,0.98418,1e-05,3.15931]
[1777727923928,38.99,78345.99,0.0,0.98419,1e-05,3.15839]
[1777727929841,38.97,78345.29,0.0,0.98421,1e-05,3.15442]
[1777727931280,38.97,78345.29,0.0,0.98421,1e-05,3.15442]
[1777727931332,38.97,78345.29,0.0,0.98421,1e-05,3.15442]
[1777727937898,38.96,78345.38,0.0,0.98425,1e-05,3.14823]
[1777727942933,38.96,78345.81,0.0,0.98426,1e-05,3.1465]
[1777727943827,38.96,78345.81,0.0,0.98426,1e-05,3.1465]
[1777727943928,38.95,78345.81,0.0,0.98426,1e-05,3.1456]
[1777727944735,38.95,78345.81,0.0,0.98426,1e-05,3.1456]
[1777727944829,38.95,78345.81,0.0,0.98426,1e-05,3.1456]
[1777727950536,38.94,78343.98,0.0,0.98427,1e-05,3.14507]
[1777727950578,38.94,78343.98,0.0,0.98427,1e-05,3.14507]
[1777727951685,38.94,78342.24,0.0,0.98425,1e-05,3.1479]
[1777727951834,38.94,78342.13,0.0,0.98425,1e-05,3.14724]
[1777727951996,38.93,78342.3,0.0,0.98426,1e-05,3.14599]
[1777727955037,38.94,78339.22,0.0,0.98422,1e-05,3.15325]
[1777727955079,38.94,78339.22,0.0,0.98422,1e-05,3.15325]
[1777727960633,38.94,78336.36,0.0,0.98417,1e-05,3.16095]
[1777727960836,38.94,78336.64,0.0,0.98417,1e-05,3.16065]
[1777727960878,38.94,78336.64,0.0,0.98417,1e-05,3.16065]
[1777727961077,38.94,78336.64,0.0,0.98417,1e-05,3.16065]
[1777727961178,38.94,78336.2,0.0,0.98417,1e-05,3.1619]
[1777727968578,38.95,78332.08,0.0,0.9841,1e-05,3.17227]
[1777727968827,38.95,78331.94,0.0,0.9841,1e-05,3.17314]
[1777727974150,38.95,78328.45,0.0,0.98405,1e-05,3.1807]
[1777727976015,38.95,78328.43,0.0,0.98405,1e-05,3.18101]
[1777727976076,38.95,78328.43,0.0,0.98405,1e-05,3.18101]
[1777727978070,38.95,78327.42,0.0,0.98403,1e-05,3.18372]
[1777727978081,38.95,78327.42,0.0,0.98403,1e-05,3.18372]
[1777727978179,38.95,78327.32,0.0,0.98403,1e-05,3.1842]
[1777727980562,38.96,78327.27,0.0,0.98403,1e-05,3.18457]
[1777727980575,38.96,78327.27,0.0,0.98403,1e-05,3.18457]
[1777727985230,38.96,78322.69,0.0,0.98396,1e-05,3.19598]
[1777727987614,38.96,78321.45,0.0,0.98394,1e-05,3.19891]
[1777727987829,38.96,78321.07,0.0,0.98394,1e-05,3.19997]
[1777727988796,38.96,78321.44,0.0,0.98394,1e-05,3.19941]
[1777727988829,38.96,78321.44,0.0,0.98394,1e-05,3.19941]
[1777727989257,38.96,78320.8,0.0,0.98393,1e-05,3.20104]
[1777727995300,38.97,78321.44,0.0,0.98393,1e-05,3.20111]
[1777728000342,38.97,78321.18,0.0,0.98392,1e-05,3.20267]
[1777728000577,38.97,78321.18,0.0,0.98392,1e-05,3.20267]
[1777728006379,38.97,78329.5,0.0,0.98402,1e-05,3.18644]
[1777728006946,38.97,78329.5,0.0,0.98402,1e-05,3.18644]
[1777728007076,38.97,78329.5,0.0,0.98402,1e-05,3.18644]
[1777728007385,38.97,78331.25,0.0,0.98404,1e-05,3.18295]
[1777728009102,38.97,78330.54,0.0,0.98403,1e-05,3.18477]
[1777728009334,38.97,78330.54,0.0,0.98403,1e-05,3.18477]
[1777728009400,38.98,78330.53,0.0,0.98403,1e-05,3.18508]
[1777728014435,38.98,78330.55,0.0,0.98402,1e-05,3.18648]
[1777728019470,38.98,78329.9,0.0,0.984,1e-05,3.18931]
[1777728025512,38.99,78329.97,0.0,0.98399,1e-05,3.19084]
[1777728027227,38.99,78330.37,0.0,0.984,1e-05,3.19025]
[1777728027324,38.99,78330.37,0.0,0.984,1e-05,3.19025]
[1777728035582,39.0,78330.07,0.0,0.98399,1e-05,3.19177]
[1777728039059,39.0,78331.93,0.0,0.98401,1e-05,3.18857]
[1777728039079,39.0,78331.93,0.0,0.98401,1e-05,3.18857]
[1777728040616,39.0,78327.15,0.0,0.98394,1e-05,3.19947]
[1777728041241,39.0,78327.15,0.0,0.98394,1e-05,3.19947]
[1777728041328,39.0,78327.15,0.0,0.98394,1e-05,3.19947]
[1777728041641,39.0,78327.15,0.0,0.98394,1e-05,3.19947]
[1777728041676,39.0,78325.72,0.0,0.98392,1e-05,3.20283]
[1777728041835,39.0,78325.72,0.0,0.98392,1e-05,3.20283]
[1777728046105,39.0,78325.54,0.0,0.98391,1e-05,3.20425]
[1777728046331,39.0,78325.54,0.0,0.98391,1e-05,3.20425]
[1777728051694,39.01,78324.35,0.0,0.98389,1e-05,3.20835]
[1777728056729,39.01,78324.36,0.0,0.98389,1e-05,3.20835]
[1777728057695,39.01,78324.36,0.0,0.98389,1e-05,3.20835]
[1777728057736,39.0,78324.38,0.0,0.98389,1e-05,3.20733]
[1777728057836,39.0,78324.38,0.0,0.98389,1e-05,3.20733]
[1777728058169,39.0,78324.38,0.0,0.98389,1e-05,3.20733]
[1777728059751,39.0,78336.38,0.0,0.98406,1e-05,3.17944]
[1777728061765,39.0,78334.0,0.0,0.98403,1e-05,3.18393]
[1777728062123,39.0,78334.0,0.0,0.98403,1e-05,3.18393]
[1777728069822,39.0,78336.14,0.0,0.98405,1e-05,3.18048]
[1777728073527,39.0,78339.12,0.0,0.98409,1e-05,3.17375]
[1777728073575,39.0,78339.12,0.0,0.98409,1e-05,3.17375]
[1777728076198,39.0,78339.73,0.0,0.98411,1e-05,3.17185]
[1777728076332,39.0,78339.73,0.0,0.98411,1e-05,3.17185]
[1777728076430,39.0,78339.23,0.0,0.9841,1e-05,3.17356]
[1777728078488,39.0,78338.97,0.0,0.98409,1e-05,3.17412]
[1777728078574,39.0,78338.97,0.0,0.98409,1e-05,3.17412]
[1777728082912,39.01,78333.95,0.0,0.98402,1e-05,3.18706]
[1777728086082,39.01,78334.02,0.0,0.98401,1e-05,3.18749]
[1777728086330,39.01,78334.02,0.0,0.98401,1e-05,3.18749]
[1777728089671,39.01,78333.84,0.0,0.98401,1e-05,3.18873]
[1777728089831,39.01,78333.84,0.0,0.98401,1e-05,3.18873]
[1777728089772,39.01,78335.13,0.0,0.98402,1e-05,3.18623]
[1777728094997,39.01,78334.38,0.0,0.98401,1e-05,3.18793]
[1777728099267,39.02,78334.38,0.0,0.984,1e-05,3.18877]
[1777728099325,39.02,78334.38,0.0,0.984,1e-05,3.18877]
[1777728103337,39.02,78335.05,0.0,0.98401,1e-05,3.18844]
[1777728103577,39.02,78335.05,0.0,0.98401,1e-05,3.18844]
[1777728103677,39.02,78334.47,0.0,0.984,1e-05,3.18998]
[1777728106388,39.02,78334.41,0.0,0.98399,1e-05,3.19038]
[1777728106576,39.02,78334.41,0.0,0.98399,1e-05,3.19038]
[1777728112117,39.03,78330.06,0.0,0.98393,1e-05,3.20191]
[1777728114818,39.03,78328.94,0.0,0.98391,1e-05,3.20459]
[1777728114828,39.03,78328.94,0.0,0.98391,1e-05,3.20459]
[1777728117668,39.03,78327.14,0.0,0.98388,1e-05,3.20924]
[1777728117837,39.03,78327.14,0.0,0.98388,1e-05,3.20924]
[1777728117769,39.03,78327.14,0.0,0.98388,1e-05,3.20949]
[1777728123194,39.03,78326.12,0.0,0.98386,1e-05,3.21315]
[1777728128083,39.04,78323.75,0.0,0.98382,1e-05,3.21925]
[1777728130607,39.04,78322.68,0.0,0.98381,1e-05,3.22203]
[1777728130834,39.04,78322.68,0.0,0.98381,1e-05,3.22203]
[1777728130648,39.04,78323.76,0.0,0.98382,1e-05,3.21991]
[1777728132280,39.04,78318.71,0.0,0.98375,1e-05,3.23135]
[1777728134419,39.04,78318.27,0.0,0.98374,1e-05,3.23252]
[1777728134578,39.04,78318.27,0.0,0.98374,1e-05,3.23252]
[1777728140336,39.04,78313.83,0.0,0.98368,1e-05,3.24363]
[1777728143138,39.05,78313.45,0.0,0.98367,1e-05,3.24484]
[1777728143330,39.05,78313.45,0.0,0.98367,1e-05,3.24484]
[1777728143357,39.05,78313.02,0.0,0.98366,1e-05,3.24596]
[1777728147386,39.05,78308.64,0.0,0.9836,1e-05,3.25627]
[1777728150491,39.05,78309.69,0.0,0.98361,1e-05,3.25431]
[1777728150582,39.05,78309.69,0.0,0.98361,1e-05,3.25431]
[1777728156449,39.05,78310.88,0.0,0.98363,1e-05,3.25131]
[1777728158230,39.05,78311.26,0.0,0.98363,1e-05,3.25066]
[1777728158331,39.05,78311.26,0.0,0.98363,1e-05,3.25066]
[1777728158807,39.05,78311.26,0.0,0.98363,1e-05,3.25066]
[1777728158832,39.05,78311.26,0.0,0.98363,1e-05,3.25066]
[1777728158906,39.05,78311.26,0.0,0.98363,1e-05,3.25084]
[1777728164505,39.06,78310.23,0.0,0.98361,1e-05,3.25417]
[1777728168795,39.06,78310.12,0.0,0.98361,1e-05,3.25477]
[1777728168831,39.06,78310.12,0.0,0.98361,1e-05,3.25477]
[1777728168915,39.06,78310.12,0.0,0.98361,1e-05,3.25477]
[1777728168896,39.06,78310.12,0.0,0.98361,1e-05,3.25513]
[1777728169079,39.06,78310.12,0.0,0.98361,1e-05,3.25513]
[1777728174575,39.06,78309.53,0.0,0.98359,1e-05,3.25749]
[1777728179406,39.06,78309.53,0.0,0.98359,1e-05,3.25819]
[1777728179462,39.06,78309.53,0.0,0.98359,1e-05,3.25819]
[1777728179577,39.06,78309.53,0.0,0.98359,1e-05,3.25819]
[1777728179678,39.06,78309.53,0.0,0.98359,1e-05,3.25713]
[1777728186659,39.06,78309.25,0.0,0.98358,1e-05,3.25897]
[1777728189918,39.06,78311.58,0.0,0.98361,1e-05,3.25421]
[1777728189926,39.06,78310.93,0.0,0.98361,1e-05,3.25458]
[1777728190082,39.06,78310.93,0.0,0.98361,1e-05,3.25458]
[1777728190791,39.06,78310.93,0.0,0.98361,1e-05,3.25458]
[1777728190832,39.06,78310.93,0.0,0.98361,1e-05,3.25458]
[1777728203778,39.03,78310.6,0.0,0.98368,1e-05,3.24304]
[1777728206981,39.02,78310.23,0.0,0.98369,1e-05,3.24176]
[1777728207084,39.02,78310.23,0.0,0.98369,1e-05,3.24176]
[1777728207612,39.02,78310.23,0.0,0.98369,1e-05,3.24176]
[1777728207828,39.02,78310.23,0.0,0.98369,1e-05,3.24176]
[1777728207923,39.02,78310.23,0.0,0.9837,1e-05,3.23968]
[1777728213848,39.0,78310.19,0.0,0.98374,1e-05,3.23193]
[1777728218720,38.99,78310.23,0.0,0.98377,1e-05,3.22775]
[1777728218830,38.99,78310.23,0.0,0.98377,1e-05,3.22775]
[1777728218849,38.99,78310.23,0.0,0.98377,1e-05,3.22674]
[1777728219166,38.99,78310.23,0.0,0.98377,1e-05,3.22674]
[1777728219331,38.99,78310.23,0.0,0.98377,1e-05,3.22674]
[1777728224925,38.97,78310.26,0.0,0.98381,1e-05,3.22062]
[1777728229960,38.96,78310.03,0.0,0.98383,1e-05,3.21615]
[1777728231169,38.95,78307.59,0.0,0.98381,1e-05,3.22048]
[1777728231332,38.95,78307.59,0.0,0.98381,1e-05,3.22048]
[1777728231983,38.95,78307.59,0.0,0.98381,1e-05,3.22048]
[1777728231974,38.95,78307.52,0.0,0.98381,1e-05,3.21964]
[1777728232086,38.95,78307.52,0.0,0.98381,1e-05,3.21964]
[1777728238016,38.93,78307.87,0.0,0.98386,1e-05,3.21195]
[1777728239651,38.93,78306.41,0.0,0.98384,1e-05,3.21415]
[1777728239834,38.93,78306.41,0.0,0.98384,1e-05,3.21415]
[1777728240136,38.93,78306.41,0.0,0.98384,1e-05,3.21415]
[1777728240332,38.93,78306.41,0.0,0.98384,1e-05,3.21415]
[1777728240426,38.93,78306.19,0.0,0.98385,1e-05,3.21365]
[1777728248076,38.92,78306.09,0.0,0.98387,1e-05,3.20996]
[1777728248335,38.92,78306.09,0.0,0.98387,1e-05,3.20996]
[1777728248660,38.92,78306.09,0.0,0.98387,1e-05,3.20996]
[1777728248847,38.92,78306.09,0.0,0.98387,1e-05,3.20996]
[1777728248920,38.91,78305.83,0.0,0.98389,1e-05,3.20666]
[1777728256142,38.89,78303.18,0.0,0.9839,1e-05,3.20478]
[1777728259659,38.88,78303.03,0.0,0.9839,1e-05,3.20415]
[1777728259832,38.88,78303.03,0.0,0.9839,1e-05,3.20415]
[1777728259929,38.88,78303.03,0.0,0.98391,1e-05,3.20224]
[1777728260297,38.88,78303.03,0.0,0.98391,1e-05,3.20224]
[1777728260329,38.88,78303.03,0.0,0.98391,1e-05,3.20224]
[1777728266214,38.86,78302.17,0.0,0.98394,1e-05,3.1975]
[1777728269755,38.86,78302.08,0.0,0.98395,1e-05,3.19582]
[1777728269833,38.86,78302.08,0.0,0.98395,1e-05,3.19582]
[1777728269856,38.85,78302.08,0.0,0.98396,1e-05,3.19489]
[1777728270641,38.85,78302.08,0.0,0.98396,1e-05,3.19489]
[1777728270832,38.85,78302.08,0.0,0.98396,1e-05,3.19489]
[1777728277291,38.83,78300.58,0.0,0.98399,1e-05,3.18916]
[1777728280160,38.83,78300.34,0.0,0.98399,1e-05,3.18876]
[1777728280331,38.83,78300.34,0.0,0.98399,1e-05,3.18876]
[1777728280834,38.83,78300.34,0.0,0.98399,1e-05,3.18876]
[1777728280888,38.83,78300.22,0.0,0.984,1e-05,3.1872]
[1777728281078,38.83,78300.22,0.0,0.984,1e-05,3.1872]
[1777728286356,38.81,78299.62,0.0,0.98402,1e-05,3.18306]
[1777728293406,38.79,78299.99,0.0,0.98407,1e-05,3.17596]
[1777728296335,38.79,78303.79,0.0,0.98412,1e-05,3.16595]
[1777728296583,38.79,78303.79,0.0,0.98412,1e-05,3.16595]
[1777728296961,38.79,78303.79,0.0,0.98412,1e-05,3.16595]
[1777728297078,38.79,78303.79,0.0,0.98412,1e-05,3.16595]
[1777728297055,38.79,78303.99,0.0,0.98413,1e-05,3.16464]
[1777728302469,38.77,78304.78,0.0,0.98417,1e-05,3.1577]
[1777728303381,38.77,78304.78,0.0,0.98417,1e-05,3.1577]
[1777728303576,38.77,78304.78,0.0,0.98417,1e-05,3.1577]
[1777728303644,38.77,78303.89,0.0,0.98417,1e-05,3.15876]
[1777728304409,38.77,78303.89,0.0,0.98417,1e-05,3.15876]
[1777728304579,38.77,78303.89,0.0,0.98417,1e-05,3.15876]
[1777728310525,38.75,78303.38,0.0,0.9842,1e-05,3.15378]
[1777728315560,38.74,78302.35,0.0,0.98421,1e-05,3.15168]
[1777728320596,38.73,78302.35,0.0,0.98423,1e-05,3.14738]
[1777728328652,38.71,78302.31,0.0,0.98427,1e-05,3.14067]
[1777728336708,38.69,78302.53,0.0,0.98432,1e-05,3.13191]
[1777728342749,38.68,78302.64,0.0,0.98435,1e-05,3.12674]
[1777728348796,38.67,78302.44,0.0,0.98438,1e-05,3.12228]
[1777728352976,38.66,78302.5,0.0,0.98439,1e-05,3.11973]
[1777728353078,38.66,78302.5,0.0,0.98439,1e-05,3.11973]
[1777728353024,38.66,78302.5,0.0,0.9844,1e-05,3.11893]
[1777728353831,38.66,78303.78,0.0,0.98442,1e-05,3.11538]
[1777728354332,38.66,78303.78,0.0,0.98442,1e-05,3.11538]
[1777728354583,38.66,78303.78,0.0,0.98442,1e-05,3.11538]
[1777728359875,38.64,78304.82,0.0,0.98446,1e-05,3.1084]
[1777728360739,38.64,78304.82,0.0,0.98446,1e-05,3.1084]
[1777728360832,38.64,78304.82,0.0,0.98446,1e-05,3.1084]
[1777728363658,38.64,78304.82,0.0,0.98447,1e-05,3.10685]
[1777728363832,38.64,78304.82,0.0,0.98447,1e-05,3.10685]
[1777728363903,38.63,78305.53,0.0,0.98449,1e-05,3.10379]
[1777728368938,38.62,78304.98,0.0,0.9845,1e-05,3.10112]
[1777728372809,38.62,78307.76,0.0,0.98455,1e-05,3.09292]
[1777728372830,38.62,78307.76,0.0,0.98455,1e-05,3.09292]
[1777728378001,38.62,78307.79,0.0,0.98454,1e-05,3.09446]
[1777728383036,38.63,78308.34,0.0,0.98453,1e-05,3.09559]
[1777728389079,38.64,78308.36,0.0,0.98452,1e-05,3.09828]
[1777728394114,38.63,78308.68,0.0,0.98455,1e-05,3.09218]
[1777728395468,38.63,78308.68,0.0,0.98455,1e-05,3.09218]
[1777728395583,38.63,78308.68,0.0,0.98455,1e-05,3.09218]
[1777728396128,38.62,78307.89,0.0,0.98455,1e-05,3.09235]
[1777728396420,38.62,78307.89,0.0,0.98455,1e-05,3.09235]
[1777728396587,38.62,78307.89,0.0,0.98455,1e-05,3.09235]
[1777728402170,38.61,78307.72,0.0,0.98458,1e-05,3.08817]
[1777728408212,38.6,78307.75,0.0,0.98461,1e-05,3.08287]
[1777728413247,38.6,78307.44,0.0,0.9846,1e-05,3.08363]
[1777728417993,38.6,78308.42,0.0,0.98459,1e-05,3.08501]
[1777728418083,38.6,78308.42,0.0,0.98459,1e-05,3.08501]
[1777728418141,38.61,78307.61,0.0,0.98458,1e-05,3.08788]
[1777728418867,38.61,78307.61,0.0,0.98458,1e-05,3.08788]
[1777728419093,38.61,78307.61,0.0,0.98458,1e-05,3.08788]
[1777728426338,38.64,78307.7,0.0,0.98452,1e-05,3.09794]
[1777728428822,38.64,78308.64,0.0,0.98452,1e-05,3.09706]
[1777728429081,38.64,78308.64,0.0,0.98452,1e-05,3.09706]
[1777728429177,38.64,78307.55,0.0,0.9845,1e-05,3.10052]
[1777728429768,38.64,78307.55,0.0,0.9845,1e-05,3.10052]
[1777728429828,38.64,78307.55,0.0,0.9845,1e-05,3.10052]
[1777728435401,38.66,78306.93,0.0,0.98445,1e-05,3.10965]
[1777728442450,38.68,78307.01,0.0,0.98441,1e-05,3.11717]
[1777728448492,38.7,78307.02,0.0,0.98437,1e-05,3.12367]
[1777728453527,38.72,78307.09,0.0,0.98435,1e-05,3.12729]
[1777728455957,38.72,78306.82,0.0,0.98434,1e-05,3.12894]
[1777728456085,38.72,78306.82,0.0,0.98434,1e-05,3.12894]
[1777728456186,38.72,78306.82,0.0,0.98433,1e-05,3.13001]
[1777728456895,38.72,78306.82,0.0,0.98433,1e-05,3.13001]
[1777728457079,38.72,78306.82,0.0,0.98433,1e-05,3.13001]
[1777728462590,38.74,78304.35,0.0,0.98426,1e-05,3.14272]
[1777728465311,38.75,78304.34,0.0,0.98424,1e-05,3.14483]
[1777728465327,38.75,78304.34,0.0,0.98424,1e-05,3.14483]
[1777728465611,38.75,78304.21,0.0,0.98424,1e-05,3.14615]
[1777728466352,38.75,78304.21,0.0,0.98424,1e-05,3.14615]
[1777728466578,38.75,78304.21,0.0,0.98424,1e-05,3.14615]
[1777728478703,38.79,78303.55,0.0,0.98415,1e-05,3.16094]
[1777728482536,38.8,78302.95,0.0,0.98412,1e-05,3.16527]
[1777728482576,38.8,78302.95,0.0,0.98412,1e-05,3.16527]
[1777728482677,38.8,78302.95,0.0,0.98412,1e-05,3.16628]
[1777728483538,38.8,78302.95,0.0,0.98412,1e-05,3.16628]
[1777728483582,38.8,78302.95,0.0,0.98412,1e-05,3.16628]
[1777728488773,38.81,78302.72,0.0,0.98408,1e-05,3.17278]
[1777728493808,38.83,78303.91,0.0,0.98407,1e-05,3.17516]
[1777728494356,38.83,78303.91,0.0,0.98407,1e-05,3.17516]
[1777728494584,38.83,78303.91,0.0,0.98407,1e-05,3.17516]
[1777728494815,38.83,78302.82,0.0,0.98405,1e-05,3.17852]
[1777728495670,38.83,78302.82,0.0,0.98405,1e-05,3.17852]
[1777728495832,38.83,78302.82,0.0,0.98405,1e-05,3.17852]
[1777728501864,38.85,78302.89,0.0,0.98401,1e-05,3.18523]
[1777728502725,38.85,78302.89,0.0,0.98401,1e-05,3.18523]
[1777728502828,38.85,78302.89,0.0,0.98401,1e-05,3.18523]
[1777728502871,38.85,78302.97,0.0,0.984,1e-05,3.18603]
[1777728503852,38.85,78302.97,0.0,0.984,1e-05,3.18603]
[1777728504085,38.85,78302.97,0.0,0.984,1e-05,3.18603]
[1777728509920,38.87,78303.22,0.0,0.98397,1e-05,3.19226]
[1777728514955,38.88,78302.99,0.0,0.98394,1e-05,3.19594]
[1777728524019,38.91,78302.78,0.0,0.98389,1e-05,3.20493]
[1777728535095,38.93,78302.72,0.0,0.98383,1e-05,3.2153]
[1777728543150,38.95,78303.21,0.0,0.98379,1e-05,3.22156]
[1777728549193,38.97,78303.21,0.0,0.98376,1e-05,3.22699]
[1777728557296,38.98,78303.21,0.0,0.98374,1e-05,3.22968]
[1777728557327,38.98,78303.21,0.0,0.98374,1e-05,3.22968]
[1777728557316,38.99,78303.21,0.0,0.98372,1e-05,3.23413]
[1777728558256,38.99,78302.92,0.0,0.98371,1e-05,3.23565]
[1777728558457,38.99,78302.92,0.0,0.98371,1e-05,3.23565]
[1777728558579,38.99,78302.92,0.0,0.98371,1e-05,3.23565]
[1777728564298,39.0,78302.9,0.0,0.98368,1e-05,3.24097]
[1777728569335,39.02,78300.98,0.0,0.98363,1e-05,3.24952]
[1777728570215,39.02,78300.98,0.0,0.98363,1e-05,3.24952]
[1777728570328,39.02,78300.98,0.0,0.98363,1e-05,3.24952]
[1777728570341,39.02,78300.93,0.0,0.98362,1e-05,3.25049]
[1777728571567,39.02,78300.93,0.0,0.98362,1e-05,3.25135]
[1777728571579,39.02,78300.93,0.0,0.98362,1e-05,3.25135]
[1777728577390,39.04,78299.84,0.0,0.98357,1e-05,3.25804]
[1777728582774,39.05,78300.47,0.0,0.98356,1e-05,3.26002]
[1777728582782,39.05,78300.47,0.0,0.98356,1e-05,3.26002]
[1777728582827,39.05,78300.47,0.0,0.98356,1e-05,3.26002]
[1777728582928,39.05,78301.01,0.0,0.98357,1e-05,3.25967]
[1777728584241,39.05,78301.01,0.0,0.98357,1e-05,3.25967]
[1777728584333,39.05,78301.01,0.0,0.98357,1e-05,3.25967]
[1777728589474,39.06,78300.28,0.0,0.98352,1e-05,3.26708]
[1777728591805,39.07,78299.98,0.0,0.98351,1e-05,3.26856]
[1777728591826,39.07,78299.98,0.0,0.98351,1e-05,3.26856]
[1777728591836,39.07,78299.74,0.0,0.9835,1e-05,3.26991]
[1777728593533,39.07,78299.78,0.0,0.9835,1e-05,3.27064]
[1777728593582,39.07,78299.78,0.0,0.9835,1e-05,3.27064]
[1777728601557,39.09,78300.48,0.0,0.98347,1e-05,3.27643]
[1777728607600,39.1,78300.7,0.0,0.98344,1e-05,3.28077]
[1777728612634,39.11,78300.58,0.0,0.98342,1e-05,3.28468]
[1777728614788,39.11,78300.63,0.0,0.98341,1e-05,3.2853]
[1777728614826,39.11,78300.63,0.0,0.98341,1e-05,3.2853]
[1777728614890,39.12,78301.41,0.0,0.98342,1e-05,3.28431]
[1777728616189,39.12,78301.41,0.0,0.98342,1e-05,3.28431]
[1777728616331,39.12,78301.41,0.0,0.98342,1e-05,3.28431]
[1777728621949,39.13,78300.43,0.0,0.98338,1e-05,3.29079]
[1777728622080,39.13,78300.43,0.0,0.98338,1e-05,3.29079]
[1777728622163,39.13,78300.44,0.0,0.98338,1e-05,3.29148]
[1777728627740,39.14,78300.07,0.0,0.98335,1e-05,3.29663]
[1777728632775,39.15,78300.24,0.0,0.98333,1e-05,3.29845]
[1777728636037,39.16,78301.18,0.0,0.98334,1e-05,3.2979]
[1777728636082,39.16,78301.18,0.0,0.98334,1e-05,3.2979]
[1777728642845,39.17,78300.13,0.0,0.98329,1e-05,3.30631]
[1777728647880,39.17,78299.96,0.0,0.98328,1e-05,3.30694]
[1777728653922,39.17,78299.84,0.0,0.98328,1e-05,3.30751]
[1777728656573,39.17,78299.48,0.0,0.98328,1e-05,3.30836]
[1777728656826,39.17,78299.48,0.0,0.98328,1e-05,3.30836]
[1777728656943,39.17,78299.4,0.0,0.98327,1e-05,3.30863]
[1777728657859,39.17,78299.4,0.0,0.98327,1e-05,3.30863]
[1777728658082,39.17,78299.4,0.0,0.98327,1e-05,3.30863]
[1777728665070,39.17,78299.15,0.0,0.98327,1e-05,3.30923]
[1777728665326,39.17,78299.15,0.0,0.98327,1e-05,3.30923]
[1777728667044,39.17,78298.52,0.0,0.98326,1e-05,3.31101]
[1777728667081,39.17,78298.52,0.0,0.98326,1e-05,3.31101]
[1777728668086,39.17,78298.59,0.0,0.98326,1e-05,3.3109]
[1777728668175,39.17,78298.4,0.0,0.98326,1e-05,3.31137]
[1777728674065,39.18,78298.45,0.0,0.98326,1e-05,3.31154]
[1777728682571,39.18,78298.41,0.0,0.98326,1e-05,3.31182]
[1777728682831,39.18,78298.41,0.0,0.98326,1e-05,3.31182]
[1777728688165,39.18,78298.14,0.0,0.98325,1e-05,3.31287]
[1777728693200,39.18,78297.89,0.0,0.98325,1e-05,3.31199]
[1777728698235,39.18,78297.92,0.0,0.98325,1e-05,3.31215]
[1777728703374,39.18,78297.92,0.0,0.98325,1e-05,3.31215]
[1777728704076,39.18,78297.35,0.0,0.98324,1e-05,3.31364]
[1777728704277,39.18,78296.37,0.0,0.98323,1e-05,3.31586]
[1777728704809,39.18,78296.37,0.0,0.98323,1e-05,3.31586]
[1777728704830,39.18,78296.37,0.0,0.98323,1e-05,3.31586]
[1777728711326,39.18,78296.17,0.0,0.98322,1e-05,3.31658]
[1777728716361,39.18,78295.74,0.0,0.98322,1e-05,3.31773]
[1777728718713,39.18,78295.6,0.0,0.98322,1e-05,3.31812]
[1777728718835,39.18,78295.6,0.0,0.98322,1e-05,3.31812]
[1777728723671,39.18,78296.25,0.0,0.98322,1e-05,3.31687]
[1777728723828,39.18,78296.25,0.0,0.98322,1e-05,3.31687]
[1777728725698,39.18,78297.13,0.0,0.98323,1e-05,3.31501]
[1777728725829,39.18,78297.13,0.0,0.98323,1e-05,3.31501]
[1777728726431,39.18,78296.61,0.0,0.98323,1e-05,3.3162]
[1777728731466,39.18,78296.95,0.0,0.98323,1e-05,3.31637]
[1777728736501,39.18,78297.43,0.0,0.98323,1e-05,3.31552]
[1777728740070,39.18,78297.38,0.0,0.98323,1e-05,3.31576]
[1777728740326,39.18,78297.38,0.0,0.98323,1e-05,3.31576]
[1777728740475,39.18,78297.38,0.0,0.98323,1e-05,3.31576]
[1777728740529,39.18,78297.47,0.0,0.98323,1e-05,3.31561]
[1777728740580,39.18,78297.47,0.0,0.98323,1e-05,3.31561]
[1777728746571,39.19,78297.64,0.0,0.98323,1e-05,3.31555]
[1777728751607,39.19,78297.02,0.0,0.98323,1e-05,3.31549]
[1777728756642,39.19,78296.97,0.0,0.98323,1e-05,3.31582]
[1777728760806,39.19,78297.89,0.0,0.98324,1e-05,3.31391]
[1777728760827,39.19,78297.89,0.0,0.98324,1e-05,3.31391]
[1777728765953,39.19,78300.0,0.0,0.98327,1e-05,3.3095]
[1777728766080,39.19,78300.0,0.0,0.98327,1e-05,3.3095]
[1777728766181,39.19,78299.77,0.0,0.98326,1e-05,3.31007]
[1777728771749,39.19,78302.34,0.0,0.98329,1e-05,3.30469]
[1777728772932,39.19,78302.34,0.0,0.98329,1e-05,3.30469]
[1777728773077,39.19,78302.34,0.0,0.98329,1e-05,3.30469]
[1777728778798,39.19,78303.21,0.0,0.9833,1e-05,3.30322]
[1777728780888,39.19,78303.36,0.0,0.98331,1e-05,3.30296]
[1777728781077,39.19,78303.36,0.0,0.98331,1e-05,3.30296]
[1777728781178,39.19,78303.22,0.0,0.9833,1e-05,3.30333]
[1777728782583,39.19,78303.43,0.0,0.98331,1e-05,3.30292]
[1777728782827,39.19,78303.43,0.0,0.98331,1e-05,3.30292]
[1777728795916,39.19,78303.57,0.0,0.9833,1e-05,3.30346]
[1777728805986,39.19,78303.6,0.0,0.9833,1e-05,3.30395]
[1777728811022,39.2,78304.0,0.0,0.98331,1e-05,3.30168]
[1777728816057,39.2,78303.75,0.0,0.98331,1e-05,3.30251]
[1777728821092,39.2,78303.77,0.0,0.9833,1e-05,3.30273]
[1777728826127,39.2,78303.86,0.0,0.9833,1e-05,3.30281]
[1777728831162,39.2,78303.73,0.0,0.9833,1e-05,3.30336]
[1777728836197,39.2,78304.16,0.0,0.98331,1e-05,3.30266]
[1777728837647,39.2,78303.11,0.0,0.98329,1e-05,3.30504]
[1777728837827,39.2,78303.11,0.0,0.98329,1e-05,3.30504]
[1777728839553,39.2,78303.11,0.0,0.98329,1e-05,3.30509]
[1777728839576,39.2,78303.11,0.0,0.98329,1e-05,3.30509]
[1777728840225,39.2,78303.22,0.0,0.98329,1e-05,3.30494]
[1777728850295,39.2,78303.41,0.0,0.98329,1e-05,3.305]
[1777728855330,39.2,78303.6,0.0,0.98329,1e-05,3.30482]
[1777728861371,39.2,78301.89,0.0,0.98327,1e-05,3.3089]
[1777728862608,39.2,78301.89,0.0,0.98327,1e-05,3.3089]
[1777728862827,39.2,78301.32,0.0,0.98326,1e-05,3.3102]
[1777728868420,39.2,78301.0,0.0,0.98325,1e-05,3.31113]
[1777728873456,39.2,78301.13,0.0,0.98326,1e-05,3.30938]
[1777728875421,39.2,78301.72,0.0,0.98327,1e-05,3.30811]
[1777728875577,39.2,78301.72,0.0,0.98327,1e-05,3.30811]
[1777728877283,39.2,78301.43,0.0,0.98327,1e-05,3.3088]
[1777728877337,39.2,78301.43,0.0,0.98327,1e-05,3.3088]
[1777728877385,39.2,78301.43,0.0,0.98327,1e-05,3.30888]
[1777728882573,39.2,78302.34,0.0,0.98328,1e-05,3.30704]
[1777728884561,39.2,78302.79,0.0,0.98328,1e-05,3.30614]
[1777728884581,39.2,78302.79,0.0,0.98328,1e-05,3.30614]
[1777728890578,39.21,78304.61,0.0,0.9833,1e-05,3.30247]
[1777728898634,39.21,78304.67,0.0,0.9833,1e-05,3.30275]
[1777728903669,39.21,78303.71,0.0,0.98329,1e-05,3.30511]
[1777728906283,39.21,78303.36,0.0,0.98328,1e-05,3.30598]
[1777728906327,39.21,78303.36,0.0,0.98328,1e-05,3.30598]
[1777728908050,39.21,78302.98,0.0,0.98328,1e-05,3.30686]
[1777728908087,39.21,78302.98,0.0,0.98328,1e-05,3.30686]
[1777728908189,39.21,78302.98,0.0,0.98328,1e-05,3.30695]
[1777728913739,39.21,78302.96,0.0,0.98328,1e-05,3.30723]
[1777728920789,39.21,78302.38,0.0,0.98327,1e-05,3.3088]
[1777728924186,39.21,78302.11,0.0,0.98326,1e-05,3.30943]
[1777728924333,39.21,78302.11,0.0,0.98326,1e-05,3.30943]
[1777728929852,39.21,78300.75,0.0,0.98324,1e-05,3.31271]
[1777728934887,39.21,78300.84,0.0,0.98325,1e-05,3.31101]
[1777728939164,39.21,78300.98,0.0,0.98325,1e-05,3.31081]
[1777728939329,39.21,78300.98,0.0,0.98325,1e-05,3.31081]
[1777728941163,39.21,78301.27,0.0,0.98326,1e-05,3.31024]
[1777728941333,39.21,78301.27,0.0,0.98326,1e-05,3.31024]
[1777728941434,39.21,78301.37,0.0,0.98326,1e-05,3.31005]
[1777728946971,39.21,78300.99,0.0,0.98325,1e-05,3.31111]
[1777728952008,39.21,78300.58,0.0,0.98324,1e-05,3.31219]
[1777728959057,39.21,78300.27,0.0,0.98324,1e-05,3.31311]
[1777728961550,39.21,78300.2,0.0,0.98324,1e-05,3.3133]
[1777728961580,39.21,78300.2,0.0,0.98324,1e-05,3.3133]
[1777728967113,39.21,78299.15,0.0,0.98322,1e-05,3.31585]
[1777728972148,39.21,78299.12,0.0,0.98322,1e-05,3.31606]
[1777728978189,39.21,78298.94,0.0,0.98322,1e-05,3.31665]
[1777728982764,39.21,78298.63,0.0,0.98321,1e-05,3.31739]
[1777728982828,39.21,78299.97,0.0,0.98323,1e-05,3.31448]
[1777728985216,39.21,78298.83,0.0,0.98322,1e-05,3.31708]
[1777728985329,39.21,78298.83,0.0,0.98322,1e-05,3.31708]
[1777728985430,39.21,78299.05,0.0,0.98322,1e-05,3.31662]
[1777728989210,39.21,78299.05,0.0,0.98322,1e-05,3.31668]
[1777728989332,39.21,78299.05,0.0,0.98322,1e-05,3.31668]
[1777728995309,39.22,78298.82,0.0,0.98322,1e-05,3.31579]
[1777728996292,39.22,78298.82,0.0,0.98322,1e-05,3.31579]
[1777728998850,39.22,78298.92,0.0,0.98322,1e-05,3.31567]
[1777728999084,39.22,78298.92,0.0,0.98322,1e-05,3.31567]
[1777728999180,39.22,78298.92,0.0,0.98322,1e-05,3.31571]
[1777729005379,39.22,78298.79,0.0,0.98322,1e-05,3.3162]
[1777729010414,39.22,78298.28,0.0,0.98321,1e-05,3.3175]
[1777729016456,39.22,78298.69,0.0,0.98322,1e-05,3.31678]
[1777729021495,39.22,78298.24,0.0,0.98321,1e-05,3.31795]
[1777729028543,39.22,78298.0,0.0,0.9832,1e-05,3.3187]
[1777729033579,39.22,78298.22,0.0,0.98321,1e-05,3.31837]
[1777729038613,39.22,78298.1,0.0,0.9832,1e-05,3.3188]
[1777729044656,39.22,78298.62,0.0,0.98321,1e-05,3.31785]
[1777729049691,39.22,78298.56,0.0,0.98321,1e-05,3.31815]
[1777729054726,39.22,78299.22,0.0,0.98322,1e-05,3.3152]
[1777729059764,39.22,78299.02,0.0,0.98322,1e-05,3.31583]
[1777729064800,39.23,78299.15,0.0,0.98321,1e-05,3.31783]
[1777729069835,39.23,78299.18,0.0,0.9832,1e-05,3.31933]
[1777729074870,39.23,78299.28,0.0,0.9832,1e-05,3.31927]
[1777729079905,39.24,78299.13,0.0,0.98317,1e-05,3.32328]
[1777729091989,39.26,78299.35,0.0,0.98313,1e-05,3.33072]
[1777729097024,39.27,78299.63,0.0,0.98311,1e-05,3.33364]
[1777729102059,39.28,78301.27,0.0,0.98311,1e-05,3.33353]
[1777729107094,39.29,78302.11,0.0,0.98311,1e-05,3.33377]
[1777729113136,39.29,78302.49,0.0,0.98311,1e-05,3.33405]
[1777729119178,39.31,78302.61,0.0,0.98309,1e-05,3.33796]
[1777729126228,39.32,78302.25,0.0,0.98306,1e-05,3.3423]
[1777729132270,39.31,78301.86,0.0,0.98308,1e-05,3.33977]
[1777729137305,39.3,78301.67,0.0,0.98309,1e-05,3.33739]
[1777729146367,39.29,78302.86,0.0,0.98314,1e-05,3.32976]
[1777729151403,39.28,78302.1,0.0,0.98314,1e-05,3.32872]
[1777729156438,39.27,78302.14,0.0,0.98316,1e-05,3.32594]
[1777729161473,39.26,78302.46,0.0,0.98318,1e-05,3.32255]
[1777729167515,39.26,78301.48,0.0,0.98318,1e-05,3.32154]
[1777729176581,39.26,78301.37,0.0,0.98318,1e-05,3.32164]
[1777729182376,39.27,78301.2,0.0,0.98316,1e-05,3.32488]
[1777729190680,39.29,78301.2,0.0,0.98312,1e-05,3.33194]
[1777729200754,39.3,78301.38,0.0,0.98308,1e-05,3.33848]
[1777729205789,39.31,78302.08,0.0,0.98308,1e-05,3.33965]
[1777729210824,39.31,78305.76,0.0,0.98313,1e-05,3.33137]
[1777729213185,39.31,78309.87,0.0,0.98318,1e-05,3.32225]
[1777729213349,39.31,78309.87,0.0,0.98318,1e-05,3.32225]
[1777729218880,39.31,78311.48,0.0,0.9832,1e-05,3.31881]
[1777729223234,39.31,78311.32,0.0,0.9832,1e-05,3.31923]
[1777729223327,39.31,78311.32,0.0,0.9832,1e-05,3.31923]
[1777729223915,39.31,78311.41,0.0,0.9832,1e-05,3.31908]
[1777729229959,39.31,78311.38,0.0,0.9832,1e-05,3.3193]
[1777729234994,39.31,78311.73,0.0,0.98321,1e-05,3.31702]
[1777729240030,39.31,78314.05,0.0,0.98324,1e-05,3.31208]
[1777729244084,39.31,78314.05,0.0,0.98324,1e-05,3.31226]
[1777729245356,39.31,78314.02,0.0,0.98324,1e-05,3.31238]
[1777729245579,39.31,78314.02,0.0,0.98324,1e-05,3.31238]
[1777729245677,39.31,78314.02,0.0,0.98324,1e-05,3.31243]
[1777729251108,39.31,78316.12,0.0,0.98326,1e-05,3.30804]
[1777729254129,39.32,78321.57,0.0,0.98333,1e-05,3.29626]
[1777729255177,39.32,78321.57,0.0,0.98333,1e-05,3.29626]
[1777729255331,39.32,78321.57,0.0,0.98333,1e-05,3.29626]
[1777729261178,39.32,78327.11,0.0,0.9834,1e-05,3.28468]
[1777729262999,39.32,78327.11,0.0,0.9834,1e-05,3.28468]
[1777729263001,39.32,78328.88,0.0,0.98343,1e-05,3.28089]
[1777729263090,39.32,78328.88,0.0,0.98343,1e-05,3.28089]
[1777729264547,39.32,78328.91,0.0,0.98343,1e-05,3.28093]
[1777729264580,39.32,78328.91,0.0,0.98343,1e-05,3.28093]
[1777729270241,39.32,78328.64,0.0,0.98342,1e-05,3.28221]
[1777729279305,39.32,78329.28,0.0,0.98342,1e-05,3.28166]
[1777729282270,39.32,78329.46,0.0,0.98342,1e-05,3.28145]
[1777729282332,39.32,78329.46,0.0,0.98342,1e-05,3.28145]
[1777729282433,39.32,78329.59,0.0,0.98343,1e-05,3.28126]
[1777729283186,39.32,78329.59,0.0,0.98343,1e-05,3.28126]
[1777729283325,39.32,78329.59,0.0,0.98343,1e-05,3.28126]
[1777729292396,39.32,78329.7,0.0,0.98343,1e-05,3.28029]
[1777729299445,39.33,78333.4,0.0,0.98347,1e-05,3.27283]
[1777729302227,39.33,78334.02,0.0,0.98348,1e-05,3.27168]
[1777729302334,39.33,78334.02,0.0,0.98348,1e-05,3.27168]
[1777729302466,39.33,78332.72,0.0,0.98346,1e-05,3.27463]
[1777729303809,39.33,78332.72,0.0,0.98346,1e-05,3.27463]
[1777729303827,39.33,78332.72,0.0,0.98346,1e-05,3.27463]
[1777729309515,39.33,78329.94,0.0,0.98342,1e-05,3.28138]
[1777729310752,39.33,78329.94,0.0,0.98342,1e-05,3.28138]
[1777729310831,39.33,78329.94,0.0,0.98342,1e-05,3.28138]
[1777729310932,39.33,78329.63,0.0,0.98342,1e-05,3.28214]
[1777729311523,39.33,78329.63,0.0,0.98342,1e-05,3.28214]
[1777729311580,39.33,78329.63,0.0,0.98342,1e-05,3.28214]
[1777729321599,39.33,78329.11,0.0,0.98341,1e-05,3.28409]
[1777729326634,39.33,78328.9,0.0,0.9834,1e-05,3.28489]
[1777729330895,39.33,78328.9,0.0,0.9834,1e-05,3.28502]
[1777729331079,39.33,78328.9,0.0,0.9834,1e-05,3.28502]
[1777729331121,39.33,78328.9,0.0,0.9834,1e-05,3.28515]
[1777729332330,39.33,78329.76,0.0,0.98341,1e-05,3.28333]
[1777729332577,39.33,78329.76,0.0,0.98341,1e-05,3.28333]
[1777729337711,39.33,78329.72,0.0,0.98341,1e-05,3.28382]
[1777729340253,39.33,78329.69,0.0,0.98341,1e-05,3.28401]
[1777729340331,39.33,78329.69,0.0,0.98341,1e-05,3.28401]
[1777729340733,39.34,78329.76,0.0,0.98341,1e-05,3.28392]
[1777729345768,39.34,78329.71,0.0,0.98341,1e-05,3.28435]
[1777729351810,39.34,78329.35,0.0,0.98341,1e-05,3.28386]
[1777729358859,39.34,78329.68,0.0,0.98341,1e-05,3.28358]
[1777729363894,39.34,78329.69,0.0,0.98341,1e-05,3.28387]
[1777729370944,39.34,78330.27,0.0,0.98341,1e-05,3.28303]
[1777729373572,39.34,78330.2,0.0,0.98341,1e-05,3.28331]
[1777729373828,39.34,78330.2,0.0,0.98341,1e-05,3.28331]
[1777729379000,39.34,78333.07,0.0,0.98345,1e-05,3.27742]
[1777729380810,39.34,78334.29,0.0,0.98346,1e-05,3.27481]
[1777729380832,39.34,78334.29,0.0,0.98346,1e-05,3.27481]
[1777729381017,39.34,78334.81,0.0,0.98347,1e-05,3.27375]
[1777729382024,39.34,78339.14,0.0,0.98352,1e-05,3.26436]
[1777729383538,39.34,78341.49,0.0,0.98355,1e-05,3.25932]
[1777729383582,39.34,78341.49,0.0,0.98355,1e-05,3.25932]
[1777729389073,39.34,78341.38,0.0,0.98355,1e-05,3.26018]
[1777729395121,39.35,78341.25,0.0,0.98354,1e-05,3.26109]
[1777729400155,39.35,78341.54,0.0,0.98354,1e-05,3.26101]
[1777729405191,39.35,78342.69,0.0,0.98356,1e-05,3.25906]
[1777729405715,39.35,78342.69,0.0,0.98356,1e-05,3.25906]
[1777729405831,39.35,78342.69,0.0,0.98356,1e-05,3.25906]
[1777729406198,39.35,78342.5,0.0,0.98355,1e-05,3.25959]
[1777729406245,39.35,78342.5,0.0,0.98355,1e-05,3.25959]
[1777729406328,39.35,78342.5,0.0,0.98355,1e-05,3.25959]
[1777729412241,39.35,78343.3,0.0,0.98357,1e-05,3.25691]
[1777729420114,39.35,78343.03,0.0,0.98356,1e-05,3.25786]
[1777729420193,39.35,78343.07,0.0,0.98356,1e-05,3.25838]
[1777729420333,39.35,78343.07,0.0,0.98356,1e-05,3.25838]
[1777729420962,39.35,78343.07,0.0,0.98356,1e-05,3.25838]
[1777729421079,39.35,78343.07,0.0,0.98356,1e-05,3.25838]
[1777729426342,39.36,78343.18,0.0,0.98355,1e-05,3.25902]
[1777729429631,39.36,78343.27,0.0,0.98355,1e-05,3.25907]
[1777729429829,39.36,78343.27,0.0,0.98355,1e-05,3.25907]
[1777729429930,39.36,78343.57,0.0,0.98356,1e-05,3.25854]
[1777729430332,39.36,78343.57,0.0,0.98356,1e-05,3.25854]
[1777729430580,39.36,78343.57,0.0,0.98356,1e-05,3.25854]
[1777729436168,39.36,78345.15,0.0,0.98357,1e-05,3.25573]
[1777729436333,39.36,78345.03,0.0,0.98357,1e-05,3.25612]
[1777729436945,39.36,78345.03,0.0,0.98357,1e-05,3.25612]
[1777729437081,39.36,78345.03,0.0,0.98357,1e-05,3.25612]
[1777729437182,39.36,78344.85,0.0,0.98357,1e-05,3.25665]
[1777729442452,39.36,78345.14,0.0,0.98357,1e-05,3.25677]
[1777729444023,39.36,78345.14,0.0,0.98357,1e-05,3.25677]
[1777729444080,39.36,78345.14,0.0,0.98357,1e-05,3.25677]
[1777729444118,39.36,78347.37,0.0,0.9836,1e-05,3.25204]
[1777729445474,39.36,78352.19,0.0,0.98366,1e-05,3.24184]
[1777729446921,39.36,78352.19,0.0,0.98366,1e-05,3.24184]
[1777729447078,39.36,78352.19,0.0,0.98366,1e-05,3.24184]
[1777729452523,39.37,78351.11,0.0,0.98364,1e-05,3.2452]
[1777729454407,39.37,78353.29,0.0,0.98367,1e-05,3.24061]
[1777729454581,39.37,78353.29,0.0,0.98367,1e-05,3.24061]
[1777729454683,39.37,78353.42,0.0,0.98367,1e-05,3.24048]
[1777729455801,39.37,78353.42,0.0,0.98367,1e-05,3.24048]
[1777729455836,39.37,78353.42,0.0,0.98367,1e-05,3.24048]
[1777729461586,39.37,78354.0,0.0,0.98367,1e-05,3.24025]
[1777729466621,39.37,78354.26,0.0,0.98367,1e-05,3.2404]
[1777729467289,39.37,78354.26,0.0,0.98367,1e-05,3.2404]
[1777729467333,39.37,78354.26,0.0,0.98367,1e-05,3.2404]
[1777729474677,39.37,78354.57,0.0,0.98367,1e-05,3.2392]
[1777729479258,39.37,78354.21,0.0,0.98367,1e-05,3.24039]
[1777729479327,39.38,78354.6,0.0,0.98367,1e-05,3.23968]
[1777729479712,39.38,78354.18,0.0,0.98366,1e-05,3.24073]
[1777729483709,39.38,78354.28,0.0,0.98366,1e-05,3.24091]
[1777729483833,39.38,78354.28,0.0,0.98366,1e-05,3.24091]
[1777729489781,39.38,78354.46,0.0,0.98366,1e-05,3.24145]
[1777729490789,39.38,78358.29,0.0,0.98371,1e-05,3.23328]
[1777729491986,39.38,78358.29,0.0,0.98371,1e-05,3.23328]
[1777729492081,39.38,78358.29,0.0,0.98371,1e-05,3.23328]
[1777729492182,39.38,78358.38,0.0,0.98371,1e-05,3.23323]
[1777729493012,39.38,78358.38,0.0,0.98371,1e-05,3.23323]
[1777729493080,39.38,78358.38,0.0,0.98371,1e-05,3.23323]
[1777729494076,39.38,78358.36,0.0,0.98371,1e-05,3.23342]
[1777729494177,39.38,78359.28,0.0,0.98372,1e-05,3.23157]
[1777729500498,39.38,78359.06,0.0,0.98371,1e-05,3.23278]
[1777729500583,39.38,78359.06,0.0,0.98371,1e-05,3.23278]
[1777729505894,39.39,78358.68,0.0,0.9837,1e-05,3.23459]
[1777729510929,39.39,78358.38,0.0,0.98369,1e-05,3.23593]
[1777729516184,39.39,78358.03,0.0,0.98368,1e-05,3.23723]
[1777729516285,39.39,78358.03,0.0,0.98368,1e-05,3.23736]
[1777729516332,39.39,78358.03,0.0,0.98368,1e-05,3.23736]
[1777729516574,39.39,78358.03,0.0,0.98368,1e-05,3.23736]
[1777729516830,39.39,78358.03,0.0,0.98368,1e-05,3.23736]
[1777729516831,39.39,78358.03,0.0,0.98368,1e-05,3.23749]
[1777729522006,39.39,78358.03,0.0,0.98368,1e-05,3.23814]
[1777729527041,39.39,78356.79,0.0,0.98366,1e-05,3.24146]
[1777729528656,39.39,78356.86,0.0,0.98366,1e-05,3.24143]
[1777729528873,39.39,78356.86,0.0,0.98366,1e-05,3.24143]
[1777729529054,39.39,78356.7,0.0,0.98366,1e-05,3.24189]
[1777729529987,39.39,78356.7,0.0,0.98366,1e-05,3.24189]
[1777729530084,39.39,78356.7,0.0,0.98366,1e-05,3.24189]
[1777729536104,39.4,78356.54,0.0,0.98366,1e-05,3.24143]
[1777729542147,39.4,78356.36,0.0,0.98365,1e-05,3.24251]
[1777729544376,39.4,78356.9,0.0,0.98366,1e-05,3.24157]
[1777729544586,39.4,78356.9,0.0,0.98366,1e-05,3.24157]
[1777729544881,39.4,78356.9,0.0,0.98366,1e-05,3.24157]
[1777729545084,39.4,78356.9,0.0,0.98366,1e-05,3.24157]
[1777729545169,39.4,78356.75,0.0,0.98365,1e-05,3.24201]
[1777729550204,39.4,78356.86,0.0,0.98365,1e-05,3.24233]
[1777729555239,39.4,78356.98,0.0,0.98365,1e-05,3.24262]
[1777729555669,39.4,78356.98,0.0,0.98365,1e-05,3.24262]
[1777729555828,39.4,78356.98,0.0,0.98365,1e-05,3.24262]
[1777729556246,39.4,78357.1,0.0,0.98365,1e-05,3.24247]
[1777729556725,39.4,78357.1,0.0,0.98365,1e-05,3.24247]
[1777729556832,39.4,78357.1,0.0,0.98365,1e-05,3.24247]
[1777729562288,39.4,78357.0,0.0,0.98365,1e-05,3.24334]
[1777729566316,39.4,78352.9,0.0,0.98359,1e-05,3.25268]
[1777729567595,39.41,78349.73,0.0,0.98355,1e-05,3.25968]
[1777729567827,39.41,78349.73,0.0,0.98355,1e-05,3.25968]
[1777729568329,39.41,78350.05,0.0,0.98355,1e-05,3.25908]
[1777729568648,39.41,78350.05,0.0,0.98355,1e-05,3.25908]
[1777729568832,39.41,78350.05,0.0,0.98355,1e-05,3.25908]
[1777729574373,39.41,78347.3,0.0,0.98351,1e-05,3.26554]
[1777729578882,39.41,78345.61,0.0,0.98349,1e-05,3.26943]
[1777729579079,39.41,78345.61,0.0,0.98349,1e-05,3.26943]
[1777729579115,39.41,78345.61,0.0,0.98349,1e-05,3.26956]
[1777729579859,39.41,78345.61,0.0,0.98349,1e-05,3.26956]
[1777729580082,39.41,78345.61,0.0,0.98349,1e-05,3.26956]
[1777729586457,39.41,78343.36,0.0,0.98346,1e-05,3.27497]
[1777729588651,39.41,78344.05,0.0,0.98347,1e-05,3.27352]
[1777729588828,39.41,78344.05,0.0,0.98347,1e-05,3.27352]
[1777729589364,39.41,78344.05,0.0,0.98347,1e-05,3.27352]
[1777729588860,39.41,78344.3,0.0,0.98347,1e-05,3.27303]
[1777729589577,39.41,78344.3,0.0,0.98347,1e-05,3.27303]
[1777729595293,39.41,78343.48,0.0,0.98346,1e-05,3.27347]
[1777729595326,39.41,78343.48,0.0,0.98346,1e-05,3.27347]
[1777729599981,39.41,78340.39,0.0,0.98342,1e-05,3.28049]
[1777729600078,39.41,78340.39,0.0,0.98342,1e-05,3.28049]
[1777729600180,39.41,78340.29,0.0,0.98342,1e-05,3.28076]
[1777729603276,39.41,78342.24,0.0,0.98345,1e-05,3.2766]
[1777729603336,39.41,78342.24,0.0,0.98345,1e-05,3.2766]
[1777729608611,39.41,78342.75,0.0,0.98345,1e-05,3.27591]
[1777729613646,39.41,78342.47,0.0,0.98344,1e-05,3.27682]
[1777729622709,39.41,78342.21,0.0,0.98344,1e-05,3.27792]
[1777729628333,39.42,78342.12,0.0,0.98343,1e-05,3.27836]
[1777729628432,39.42,78343.77,0.0,0.98346,1e-05,3.27481]
[1777729628576,39.42,78343.77,0.0,0.98346,1e-05,3.27481]
[1777729628751,39.42,78343.46,0.0,0.98345,1e-05,3.27555]
[1777729629487,39.42,78343.46,0.0,0.98345,1e-05,3.27555]
[1777729629583,39.42,78343.46,0.0,0.98345,1e-05,3.27555]
[1777729634793,39.42,78343.22,0.0,0.98345,1e-05,3.27646]
[1777729639829,39.42,78342.73,0.0,0.98344,1e-05,3.27785]
[1777729645871,39.42,78342.74,0.0,0.98344,1e-05,3.2782]
[1777729646905,39.42,78342.74,0.0,0.98344,1e-05,3.2782]
[1777729647077,39.42,78342.74,0.0,0.98344,1e-05,3.2782]
[1777729647177,39.42,78343.31,0.0,0.98344,1e-05,3.27701]
[1777729647960,39.42,78343.31,0.0,0.98344,1e-05,3.27701]
[1777729648082,39.42,78343.31,0.0,0.98344,1e-05,3.27701]
[1777729654234,39.42,78342.65,0.0,0.98344,1e-05,3.27718]
[1777729654330,39.42,78342.65,0.0,0.98344,1e-05,3.27718]
[1777729654335,39.42,78343.39,0.0,0.98345,1e-05,3.27563]
[1777729655394,39.42,78343.39,0.0,0.98345,1e-05,3.27563]
[1777729655535,39.42,78342.35,0.0,0.98344,1e-05,3.27797]
[1777729660976,39.42,78342.46,0.0,0.98343,1e-05,3.2781]
[1777729666011,39.42,78341.98,0.0,0.98343,1e-05,3.27947]
[1777729674067,39.42,78342.18,0.0,0.98343,1e-05,3.27952]
[1777729675813,39.42,78343.05,0.0,0.98344,1e-05,3.27768]
[1777729675830,39.42,78343.05,0.0,0.98344,1e-05,3.27768]
[1777729676081,39.42,78342.32,0.0,0.98343,1e-05,3.27934]
[1777729677414,39.42,78342.32,0.0,0.98343,1e-05,3.27934]
[1777729677581,39.42,78342.32,0.0,0.98343,1e-05,3.2794]
[1777729683131,39.42,78342.43,0.0,0.98343,1e-05,3.27953]
[1777729688166,39.43,78342.25,0.0,0.98342,1e-05,3.28024]
[1777729692425,39.43,78343.54,0.0,0.98344,1e-05,3.2776]
[1777729692475,39.43,78342.41,0.0,0.98342,1e-05,3.28014]
[1777729692575,39.43,78342.41,0.0,0.98342,1e-05,3.28014]
[1777729693201,39.43,78343.39,0.0,0.98344,1e-05,3.27806]
[1777729694905,39.43,78342.45,0.0,0.98342,1e-05,3.28018]
[1777729695084,39.43,78342.45,0.0,0.98342,1e-05,3.28018]
[1777729700250,39.43,78342.32,0.0,0.98342,1e-05,3.28083]
[1777729705285,39.43,78342.21,0.0,0.98342,1e-05,3.28137]
[1777729707727,39.43,78343.5,0.0,0.98343,1e-05,3.27867]
[1777729707827,39.43,78343.5,0.0,0.98343,1e-05,3.27867]
[1777729708306,39.43,78342.5,0.0,0.98342,1e-05,3.28092]
[1777729709288,39.43,78342.5,0.0,0.98342,1e-05,3.28092]
[1777729709328,39.43,78342.5,0.0,0.98342,1e-05,3.28092]
[1777729716361,39.43,78341.0,0.0,0.9834,1e-05,3.28301]
[1777729719456,39.43,78341.0,0.0,0.9834,1e-05,3.28301]
[1777729719575,39.43,78340.89,0.0,0.9834,1e-05,3.28341]
[1777729719677,39.43,78340.89,0.0,0.9834,1e-05,3.28347]
[1777729721004,39.43,78340.89,0.0,0.9834,1e-05,3.28347]
[1777729721084,39.43,78340.89,0.0,0.9834,1e-05,3.28347]
[1777729726436,39.43,78340.74,0.0,0.9834,1e-05,3.28412]
[1777729731314,39.43,78340.91,0.0,0.9834,1e-05,3.28397]
[1777729731329,39.43,78340.91,0.0,0.9834,1e-05,3.28397]
[1777729731470,39.43,78340.79,0.0,0.9834,1e-05,3.28428]
[1777729733346,39.43,78340.81,0.0,0.9834,1e-05,3.28429]
[1777729733580,39.43,78340.81,0.0,0.9834,1e-05,3.28435]
[1777729742549,39.43,78340.44,0.0,0.98339,1e-05,3.28563]
[1777729746077,39.43,78340.47,0.0,0.98339,1e-05,3.28567]
[1777729746280,39.43,78341.57,0.0,0.9834,1e-05,3.28336]
[1777729747794,39.43,78340.57,0.0,0.98339,1e-05,3.28561]
[1777729747830,39.43,78340.57,0.0,0.98339,1e-05,3.28561]
[1777729748081,39.43,78340.57,0.0,0.98339,1e-05,3.28561]
[1777729748183,39.43,78340.57,0.0,0.98339,1e-05,3.28566]
[1777729753626,39.44,78340.62,0.0,0.98339,1e-05,3.28586]
[1777729758661,39.44,78340.6,0.0,0.98338,1e-05,3.28615]
[1777729763696,39.44,78340.49,0.0,0.98338,1e-05,3.28664]
[1777729768731,39.44,78340.41,0.0,0.98338,1e-05,3.28707]
[1777729771507,39.44,78339.72,0.0,0.98337,1e-05,3.28863]
[1777729772081,39.44,78339.87,0.0,0.98337,1e-05,3.28835]
[1777729772183,39.44,78340.59,0.0,0.98339,1e-05,3.28516]
[1777729773368,39.44,78340.59,0.0,0.98339,1e-05,3.28516]
[1777729773580,39.44,78340.59,0.0,0.98339,1e-05,3.28516]
[1777729779989,39.44,78339.38,0.0,0.98337,1e-05,3.2881]
[1777729785850,39.44,78339.77,0.0,0.98337,1e-05,3.28763]
[1777729792287,39.44,78339.97,0.0,0.98338,1e-05,3.28739]
[1777729792325,39.44,78339.97,0.0,0.98338,1e-05,3.28739]
[1777729794034,39.44,78340.52,0.0,0.98338,1e-05,3.28633]
[1777729794083,39.44,78340.52,0.0,0.98338,1e-05,3.28633]
[1777729796077,39.44,78338.55,0.0,0.98336,1e-05,3.29075]
[1777729796178,39.44,78338.64,0.0,0.98336,1e-05,3.2906]
[1777729801962,39.44,78338.38,0.0,0.98335,1e-05,3.29144]
[1777729807627,39.44,78337.47,0.0,0.98334,1e-05,3.2936]
[1777729807829,39.44,78337.01,0.0,0.98333,1e-05,3.29465]
[1777729813054,39.44,78336.8,0.0,0.98333,1e-05,3.2953]
[1777729814707,39.44,78336.8,0.0,0.98333,1e-05,3.2953]
[1777729814829,39.44,78336.8,0.0,0.98333,1e-05,3.2953]
[1777729820103,39.44,78336.72,0.0,0.98333,1e-05,3.29563]
[1777729825137,39.44,78336.69,0.0,0.98333,1e-05,3.29576]
[1777729830293,39.44,78336.88,0.0,0.98333,1e-05,3.29539]
[1777729831379,39.44,78336.82,0.0,0.98333,1e-05,3.29553]
[1777729831579,39.44,78336.82,0.0,0.98333,1e-05,3.29553]
[1777729832083,39.44,78336.82,0.0,0.98333,1e-05,3.29388]
[1777729832187,39.44,78336.63,0.0,0.98333,1e-05,3.2943]
[1777729838229,39.44,78336.66,0.0,0.98333,1e-05,3.29428]
[1777729843264,39.44,78337.77,0.0,0.98335,1e-05,3.29188]
[1777729844141,39.44,78337.77,0.0,0.98335,1e-05,3.29188]
[1777729844328,39.44,78337.77,0.0,0.98335,1e-05,3.29188]
[1777729851322,39.44,78337.51,0.0,0.98334,1e-05,3.29252]
[1777729856357,39.44,78337.51,0.0,0.98334,1e-05,3.29254]
[1777729857649,39.44,78337.51,0.0,0.98334,1e-05,3.29254]
[1777729857827,39.44,78337.51,0.0,0.98334,1e-05,3.29254]
[1777729859287,39.44,78337.46,0.0,0.98334,1e-05,3.29265]
[1777729859330,39.44,78337.46,0.0,0.98334,1e-05,3.29265]
[1777729859388,39.44,78337.46,0.0,0.98334,1e-05,3.29265]
[1777729864413,39.44,78337.63,0.0,0.98334,1e-05,3.29229]
[1777729867329,39.44,78338.41,0.0,0.98335,1e-05,3.29058]
[1777729867580,39.44,78338.41,0.0,0.98335,1e-05,3.29058]
[1777729873476,39.44,78337.31,0.0,0.98334,1e-05,3.293]
[1777729879518,39.44,78337.34,0.0,0.98334,1e-05,3.29292]
[1777729885560,39.44,78337.71,0.0,0.98335,1e-05,3.29209]
[1777729890595,39.44,78337.57,0.0,0.98334,1e-05,3.29239]
[1777729895630,39.44,78337.15,0.0,0.98335,1e-05,3.29165]
[1777729900665,39.44,78337.24,0.0,0.98335,1e-05,3.29144]
[1777729909728,39.44,78337.28,0.0,0.98335,1e-05,3.29134]
[1777729917588,39.44,78336.7,0.0,0.98334,1e-05,3.29261]
[1777729917826,39.44,78336.56,0.0,0.98334,1e-05,3.29289]
[1777729919647,39.44,78336.56,0.0,0.98334,1e-05,3.29289]
[1777729919670,39.44,78336.84,0.0,0.98334,1e-05,3.29227]
[1777729919833,39.44,78336.84,0.0,0.98334,1e-05,3.29227]
[1777729924833,39.44,78326.27,0.0,0.9832,1e-05,3.31549]
[1777729926098,39.44,78326.27,0.0,0.9832,1e-05,3.31549]
[1777729926326,39.44,78326.27,0.0,0.9832,1e-05,3.31549]
[1777729926428,39.44,78321.0,0.0,0.98313,1e-05,3.32708]
[1777729931882,39.44,78320.65,0.0,0.98313,1e-05,3.32748]
[1777729933285,39.44,78320.65,0.0,0.98313,1e-05,3.32748]
[1777729933330,39.44,78320.65,0.0,0.98313,1e-05,3.32748]
[1777729933429,39.44,78320.71,0.0,0.98313,1e-05,3.32729]
[1777729938931,39.44,78321.83,0.0,0.98315,1e-05,3.32451]
[1777729940613,39.44,78321.83,0.0,0.98315,1e-05,3.32451]
[1777729940827,39.44,78320.68,0.0,0.98313,1e-05,3.32702]
[1777729945979,39.44,78321.21,0.0,0.98314,1e-05,3.3256]
[1777729951015,39.44,78320.66,0.0,0.98314,1e-05,3.32498]
[1777729956050,39.44,78319.65,0.0,0.98313,1e-05,3.32707]
[1777729961085,39.44,78319.62,0.0,0.98313,1e-05,3.32699]
[1777729964761,39.44,78320.57,0.0,0.98314,1e-05,3.32484]
[1777729964830,39.44,78319.38,0.0,0.98313,1e-05,3.32745]
[1777729966857,39.44,78319.51,0.0,0.98313,1e-05,3.32714]
[1777729967080,39.44,78319.51,0.0,0.98313,1e-05,3.32714]
[1777729967095,39.44,78319.51,0.0,0.98313,1e-05,3.32709]
[1777729972162,39.44,78319.62,0.0,0.98313,1e-05,3.32673]
[1777729973560,39.44,78319.62,0.0,0.98313,1e-05,3.32673]
[1777729973578,39.44,78319.62,0.0,0.98313,1e-05,3.32673]
[1777729979210,39.44,78319.53,0.0,0.98313,1e-05,3.3268]
[1777729982354,39.44,78320.63,0.0,0.98315,1e-05,3.32433]
[1777729982579,39.44,78320.63,0.0,0.98315,1e-05,3.32433]
[1777729984861,39.44,78319.48,0.0,0.98313,1e-05,3.32685]
[1777729985079,39.44,78319.48,0.0,0.98313,1e-05,3.32685]
[1777729985252,39.44,78319.6,0.0,0.98313,1e-05,3.32655]
[1777729990288,39.44,78321.49,0.0,0.98316,1e-05,3.3223]
[1777729990918,39.44,78321.49,0.0,0.98316,1e-05,3.3223]
[1777729991083,39.44,78321.49,0.0,0.98316,1e-05,3.3223]
[1777729992302,39.44,78331.28,0.0,0.98329,1e-05,3.30072]
[1777729993899,39.44,78332.14,0.0,0.9833,1e-05,3.29886]
[1777729994082,39.44,78332.14,0.0,0.9833,1e-05,3.29886]
[1777729994207,39.44,78332.14,0.0,0.9833,1e-05,3.29886]
[1777729994327,39.44,78332.14,0.0,0.9833,1e-05,3.29886]
[1777729994429,39.44,78332.4,0.0,0.9833,1e-05,3.29832]
[1777730002372,39.44,78332.86,0.0,0.98331,1e-05,3.29753]
[1777730008413,39.44,78332.68,0.0,0.98331,1e-05,3.29802]
[1777730014455,39.44,78334.26,0.0,0.98333,1e-05,3.29294]
[1777730016402,39.44,78335.06,0.0,0.98334,1e-05,3.2912]
[1777730016577,39.44,78335.06,0.0,0.98334,1e-05,3.2912]
[1777730018744,39.44,78338.66,0.0,0.98339,1e-05,3.28334]
[1777730018828,39.44,78338.66,0.0,0.98339,1e-05,3.28334]
[1777730018846,39.44,78338.83,0.0,0.98339,1e-05,3.283]
[1777730024526,39.44,78339.24,0.0,0.9834,1e-05,3.28228]
[1777730028587,39.44,78339.81,0.0,0.98341,1e-05,3.28112]
[1777730028827,39.44,78339.81,0.0,0.98341,1e-05,3.28112]
[1777730035603,39.44,78335.09,0.0,0.98335,1e-05,3.2904]
[1777730041645,39.44,78334.79,0.0,0.98335,1e-05,3.29112]
[1777730043870,39.44,78334.94,0.0,0.98335,1e-05,3.29079]
[1777730044079,39.44,78338.07,0.0,0.98339,1e-05,3.28394]
[1777730046488,39.44,78337.33,0.0,0.98338,1e-05,3.28559]
[1777730046587,39.44,78337.33,0.0,0.98338,1e-05,3.28559]
[1777730046680,39.44,78336.17,0.0,0.98336,1e-05,3.28814]
[1777730051367,39.44,78336.19,0.0,0.98336,1e-05,3.28812]
[1777730051577,39.44,78336.19,0.0,0.98336,1e-05,3.28812]
[1777730057757,39.44,78337.5,0.0,0.98338,1e-05,3.28529]
[1777730062792,39.44,78337.61,0.0,0.98338,1e-05,3.28507]
[1777730067827,39.44,78337.21,0.0,0.98338,1e-05,3.28595]
[1777730072862,39.44,78336.27,0.0,0.98337,1e-05,3.28634]
[1777730073268,39.44,78336.27,0.0,0.98337,1e-05,3.28634]
[1777730073325,39.44,78336.27,0.0,0.98337,1e-05,3.28634]
[1777730076321,39.44,78336.0,0.0,0.98337,1e-05,3.28693]
[1777730076582,39.44,78336.0,0.0,0.98337,1e-05,3.28693]
[1777730076890,39.44,78335.9,0.0,0.98337,1e-05,3.28714]
[1777730082931,39.44,78336.19,0.0,0.98337,1e-05,3.28647]
[1777730086079,39.44,78336.95,0.0,0.98338,1e-05,3.28479]
[1777730092006,39.44,78338.39,0.0,0.9834,1e-05,3.28164]
[1777730097225,39.44,78338.04,0.0,0.9834,1e-05,3.2824]
[1777730097330,39.44,78338.04,0.0,0.9834,1e-05,3.2824]
[1777730097885,39.44,78338.04,0.0,0.9834,1e-05,3.2824]
[1777730097413,39.44,78337.91,0.0,0.98339,1e-05,3.28268]
[1777730098078,39.44,78337.91,0.0,0.98339,1e-05,3.28268]
[1777730102817,39.44,78340.94,0.0,0.98343,1e-05,3.27606]
[1777730102827,39.44,78340.94,0.0,0.98343,1e-05,3.27606]
[1777730102914,39.44,78340.68,0.0,0.98343,1e-05,3.27665]
[1777730102986,39.44,78340.68,0.0,0.98343,1e-05,3.27665]
[1777730103078,39.44,78340.68,0.0,0.98343,1e-05,3.27665]
[1777730109121,39.44,78340.59,0.0,0.98343,1e-05,3.27689]
[1777730111010,39.44,78340.59,0.0,0.98343,1e-05,3.27689]
[1777730111085,39.44,78340.59,0.0,0.98343,1e-05,3.27689]
[1777730111531,39.44,78340.59,0.0,0.98343,1e-05,3.27689]
[1777730111576,39.44,78340.59,0.0,0.98343,1e-05,3.27689]
[1777730111632,39.44,78340.84,0.0,0.98343,1e-05,3.27638]
[1777730116170,39.44,78350.29,0.0,0.98356,1e-05,3.25591]
[1777730118184,39.44,78362.55,0.0,0.98371,1e-05,3.22947]
[1777730119191,39.44,78365.83,0.0,0.98376,1e-05,3.2225]
[1777730121600,39.44,78366.61,0.0,0.98377,1e-05,3.22095]
[1777730121837,39.44,78366.61,0.0,0.98377,1e-05,3.22095]
[1777730121933,39.44,78370.29,0.0,0.98381,1e-05,3.21315]
[1777730122523,39.44,78370.29,0.0,0.98381,1e-05,3.21315]
[1777730122582,39.44,78370.29,0.0,0.98381,1e-05,3.21315]
[1777730128254,39.44,78367.32,0.0,0.98377,1e-05,3.22052]
[1777730130721,39.44,78368.14,0.0,0.98378,1e-05,3.21888]
[1777730130830,39.44,78368.14,0.0,0.98378,1e-05,3.21888]
[1777730130931,39.44,78367.94,0.0,0.98377,1e-05,3.21944]
[1777730131423,39.44,78367.94,0.0,0.98377,1e-05,3.21944]
[1777730131575,39.44,78367.94,0.0,0.98377,1e-05,3.21944]
[1777730137318,39.45,78368.14,0.0,0.98378,1e-05,3.21828]
[1777730140677,39.45,78369.39,0.0,0.98379,1e-05,3.21584]
[1777730142353,39.45,78374.47,0.0,0.98386,1e-05,3.20532]
[1777730143360,39.45,78380.48,0.0,0.98393,1e-05,3.19258]
[1777730144690,39.45,78380.48,0.0,0.98393,1e-05,3.19258]
[1777730150409,39.45,78381.8,0.0,0.98394,1e-05,3.191]
[1777730153017,39.45,78381.68,0.0,0.98394,1e-05,3.19143]
[1777730153090,39.45,78381.68,0.0,0.98394,1e-05,3.19143]
[1777730160480,39.46,78381.64,0.0,0.98393,1e-05,3.19307]
[1777730165738,39.46,78382.1,0.0,0.98393,1e-05,3.19275]
[1777730165832,39.46,78382.1,0.0,0.98393,1e-05,3.19275]
[1777730165839,39.46,78382.1,0.0,0.98393,1e-05,3.19292]
[1777730167653,39.46,78382.1,0.0,0.98393,1e-05,3.19292]
[1777730167829,39.46,78382.1,0.0,0.98393,1e-05,3.19292]
[1777730173573,39.46,78382.94,0.0,0.98393,1e-05,3.19243]
[1777730176008,39.46,78383.67,0.0,0.98394,1e-05,3.19104]
[1777730176085,39.46,78384.12,0.0,0.98395,1e-05,3.19024]
[1777730176754,39.46,78384.12,0.0,0.98395,1e-05,3.19024]
[1777730176831,39.46,78384.12,0.0,0.98395,1e-05,3.19024]
[1777730176855,39.46,78384.12,0.0,0.98395,1e-05,3.1904]
[1777730182636,39.47,78385.01,0.0,0.98395,1e-05,3.18948]
[1777730183885,39.47,78385.01,0.0,0.98395,1e-05,3.18948]
[1777730183909,39.47,78384.98,0.0,0.98395,1e-05,3.18971]
[1777730184081,39.47,78384.98,0.0,0.98395,1e-05,3.18971]
[1777730185309,39.47,78384.9,0.0,0.98395,1e-05,3.19004]
[1777730185327,39.47,78384.9,0.0,0.98395,1e-05,3.19004]
[1777730190692,39.47,78384.62,0.0,0.98394,1e-05,3.19164]
[1777730194032,39.47,78383.87,0.0,0.98394,1e-05,3.19195]
[1777730194081,39.47,78383.82,0.0,0.98393,1e-05,3.19223]
[1777730194720,39.47,78383.86,0.0,0.98393,1e-05,3.19231]
[1777730195238,39.47,78383.86,0.0,0.98393,1e-05,3.19231]
[1777730195328,39.47,78383.86,0.0,0.98393,1e-05,3.19231]
[1777730200762,39.47,78382.8,0.0,0.98391,1e-05,3.19558]
[1777730203870,39.48,78381.53,0.0,0.9839,1e-05,3.19863]
[1777730203919,39.48,78381.53,0.0,0.9839,1e-05,3.19879]
[1777730204079,39.48,78381.53,0.0,0.9839,1e-05,3.19879]
[1777730205361,39.48,78379.69,0.0,0.98387,1e-05,3.2029]
[1777730205580,39.48,78379.69,0.0,0.98387,1e-05,3.2029]
[1777730210832,39.48,78380.48,0.0,0.98388,1e-05,3.20214]
[1777730215867,39.48,78382.02,0.0,0.98389,1e-05,3.19965]
[1777730218095,39.48,78382.19,0.0,0.98389,1e-05,3.19962]
[1777730218335,39.48,78382.19,0.0,0.98389,1e-05,3.19962]
[1777730218877,39.48,78382.19,0.0,0.98389,1e-05,3.19962]
[1777730218888,39.48,78382.31,0.0,0.98389,1e-05,3.19953]
[1777730219082,39.48,78382.31,0.0,0.98389,1e-05,3.19953]
[1777730225937,39.49,78381.83,0.0,0.98388,1e-05,3.20173]
[1777730228789,39.49,78380.13,0.0,0.98385,1e-05,3.20571]
[1777730228833,39.49,78380.13,0.0,0.98385,1e-05,3.20571]
[1777730228958,39.49,78379.41,0.0,0.98384,1e-05,3.20742]
[1777730229937,39.49,78379.41,0.0,0.98384,1e-05,3.20742]
[1777730230081,39.49,78379.24,0.0,0.98384,1e-05,3.20794]
[1777730236014,39.49,78377.22,0.0,0.98381,1e-05,3.2132]
[1777730237536,39.49,78376.79,0.0,0.9838,1e-05,3.21427]
[1777730237576,39.49,78376.79,0.0,0.9838,1e-05,3.21427]
[1777730238028,39.49,78376.82,0.0,0.9838,1e-05,3.21436]
[1777730243064,39.49,78376.22,0.0,0.98379,1e-05,3.21639]
[1777730243619,39.49,78376.22,0.0,0.98379,1e-05,3.21639]
[1777730243837,39.49,78376.22,0.0,0.98379,1e-05,3.21639]
[1777730250113,39.5,78376.87,0.0,0.98379,1e-05,3.21617]
[1777730255496,39.5,78378.96,0.0,0.98382,1e-05,3.21065]
[1777730255579,39.5,78378.96,0.0,0.98382,1e-05,3.21065]
[1777730255668,39.5,78378.98,0.0,0.98382,1e-05,3.21076]
[1777730256291,39.5,78378.98,0.0,0.98382,1e-05,3.21076]
[1777730256331,39.5,78378.98,0.0,0.98382,1e-05,3.21076]
[1777730262197,39.5,78378.36,0.0,0.98381,1e-05,3.21321]
[1777730267232,39.5,78377.65,0.0,0.98379,1e-05,3.21551]
[1777730268519,39.5,78377.65,0.0,0.98379,1e-05,3.21551]
[1777730268584,39.5,78377.65,0.0,0.98379,1e-05,3.21551]
[1777730268612,39.5,78377.57,0.0,0.98379,1e-05,3.21583]
[1777730269363,39.5,78377.57,0.0,0.98379,1e-05,3.21583]
[1777730269584,39.5,78377.57,0.0,0.98379,1e-05,3.21583]
[1777730275288,39.51,78377.55,0.0,0.98379,1e-05,3.21695]
[1777730281330,39.51,78377.51,0.0,0.98378,1e-05,3.21794]
[1777730286668,39.51,78377.87,0.0,0.98378,1e-05,3.21777]
[1777730286835,39.51,78377.87,0.0,0.98378,1e-05,3.21777]
[1777730286936,39.51,78377.88,0.0,0.98378,1e-05,3.2179]
[1777730287495,39.51,78377.88,0.0,0.98378,1e-05,3.2179]
[1777730287579,39.51,78377.88,0.0,0.98378,1e-05,3.2179]
[1777730293414,39.51,78377.82,0.0,0.98377,1e-05,3.21909]
[1777730299456,39.52,78377.14,0.0,0.98376,1e-05,3.22145]
[1777730305430,39.52,78376.96,0.0,0.98375,1e-05,3.22243]
[1777730305579,39.52,78376.96,0.0,0.98375,1e-05,3.22243]
[1777730306066,39.52,78376.96,0.0,0.98375,1e-05,3.22243]
[1777730306081,39.52,78376.96,0.0,0.98375,1e-05,3.22243]
[1777730305635,39.52,78376.74,0.0,0.98375,1e-05,3.22319]
[1777730308825,39.52,78376.96,0.0,0.98375,1e-05,3.22287]
[1777730308879,39.52,78376.78,0.0,0.98375,1e-05,3.22355]
[1777730314561,39.52,78376.17,0.0,0.98374,1e-05,3.22408]
[1777730320228,39.52,78375.44,0.0,0.98373,1e-05,3.22623]
[1777730320334,39.52,78375.44,0.0,0.98373,1e-05,3.22623]
[1777730320603,39.52,78375.4,0.0,0.98373,1e-05,3.2266]
[1777730321277,39.52,78375.4,0.0,0.98373,1e-05,3.2266]
[1777730321335,39.52,78375.4,0.0,0.98373,1e-05,3.2266]
[1777730323625,39.53,78371.12,0.0,0.98367,1e-05,3.23624]
[1777730328660,39.53,78369.46,0.0,0.98364,1e-05,3.24043]
[1777730333571,39.53,78367.0,0.0,0.98361,1e-05,3.2462]
[1777730333829,39.53,78367.0,0.0,0.98361,1e-05,3.2462]
[1777730333867,39.53,78367.17,0.0,0.98361,1e-05,3.24594]
[1777730335293,39.53,78368.55,0.0,0.98363,1e-05,3.24305]
[1777730335330,39.53,78368.55,0.0,0.98363,1e-05,3.24305]
[1777730340744,39.53,78367.34,0.0,0.98361,1e-05,3.24627]
[1777730345779,39.53,78367.12,0.0,0.9836,1e-05,3.24721]
[1777730352829,39.53,78367.11,0.0,0.9836,1e-05,3.24785]
[1777730357864,39.53,78365.1,0.0,0.98357,1e-05,3.25261]
[1777730359229,39.53,78363.34,0.0,0.98355,1e-05,3.2565]
[1777730359339,39.53,78363.34,0.0,0.98355,1e-05,3.2565]
[1777730359877,39.54,78362.63,0.0,0.98354,1e-05,3.25811]
[1777730360464,39.54,78362.63,0.0,0.98354,1e-05,3.25811]
[1777730360581,39.54,78362.63,0.0,0.98354,1e-05,3.25811]
[1777730365920,39.54,78359.79,0.0,0.9835,1e-05,3.26462]
[1777730366233,39.54,78359.79,0.0,0.9835,1e-05,3.26462]
[1777730366325,39.54,78359.79,0.0,0.9835,1e-05,3.26462]
[1777730366927,39.54,78359.41,0.0,0.98349,1e-05,3.2655]
[1777730367455,39.54,78359.41,0.0,0.98349,1e-05,3.2655]
[1777730367581,39.54,78359.41,0.0,0.98349,1e-05,3.2655]
[1777730372969,39.54,78357.32,0.0,0.98347,1e-05,3.26862]
[1777730378004,39.54,78355.43,0.0,0.98345,1e-05,3.27288]
[1777730381304,39.54,78358.85,0.0,0.98349,1e-05,3.26552]
[1777730381325,39.54,78358.85,0.0,0.98349,1e-05,3.26552]
[1777730382032,39.54,78358.69,0.0,0.98349,1e-05,3.26591]
[1777730382533,39.54,78358.69,0.0,0.98349,1e-05,3.26591]
[1777730382582,39.54,78358.69,0.0,0.98349,1e-05,3.26591]
[1777730388074,39.54,78358.7,0.0,0.98349,1e-05,3.26612]
[1777730393188,39.54,78360.17,0.0,0.98351,1e-05,3.26309]
[1777730393223,39.54,78362.12,0.0,0.98353,1e-05,3.2589]
[1777730393328,39.54,78362.12,0.0,0.98353,1e-05,3.2589]
[1777730394162,39.54,78362.12,0.0,0.98353,1e-05,3.2589]
[1777730394116,39.54,78362.27,0.0,0.98353,1e-05,3.25862]
[1777730394333,39.54,78362.27,0.0,0.98353,1e-05,3.25862]
[1777730401165,39.54,78364.49,0.0,0.98356,1e-05,3.25425]
[1777730406200,39.54,78365.74,0.0,0.98357,1e-05,3.25187]
[1777730406776,39.54,78365.74,0.0,0.98357,1e-05,3.25187]
[1777730406829,39.54,78365.74,0.0,0.98357,1e-05,3.25187]
[1777730407208,39.54,78366.1,0.0,0.98358,1e-05,3.25116]
[1777730408074,39.54,78366.1,0.0,0.98358,1e-05,3.25116]
[1777730408329,39.54,78366.17,0.0,0.98358,1e-05,3.25108]
[1777730415264,39.54,78367.57,0.0,0.98359,1e-05,3.24854]
[1777730416864,39.54,78367.57,0.0,0.98359,1e-05,3.24854]
[1777730417077,39.54,78367.57,0.0,0.98359,1e-05,3.24854]
[1777730417122,39.54,78366.2,0.0,0.98358,1e-05,3.25166]
[1777730418190,39.54,78366.2,0.0,0.98358,1e-05,3.25166]
[1777730418333,39.54,78366.66,0.0,0.98358,1e-05,3.25066]
[1777730422313,39.54,78372.75,0.0,0.98366,1e-05,3.23783]
[1777730424160,39.54,78372.75,0.0,0.98366,1e-05,3.23783]
[1777730424235,39.54,78377.5,0.0,0.98372,1e-05,3.22775]
[1777730425567,39.54,78377.37,0.0,0.98372,1e-05,3.22814]
[1777730426188,39.54,78377.37,0.0,0.98372,1e-05,3.22814]
[1777730426247,39.55,78377.51,0.0,0.98372,1e-05,3.22795]
[1777730428355,39.55,78372.68,0.0,0.98365,1e-05,3.23869]
[1777730433674,39.55,78376.04,0.0,0.9837,1e-05,3.23014]
[1777730433829,39.55,78376.04,0.0,0.9837,1e-05,3.23014]
[1777730433897,39.55,78376.08,0.0,0.9837,1e-05,3.23016]
[1777730434947,39.55,78376.08,0.0,0.9837,1e-05,3.23016]
[1777730435085,39.55,78376.08,0.0,0.9837,1e-05,3.23016]
[1777730440439,39.55,78375.01,0.0,0.98368,1e-05,3.23316]
[1777730441596,39.55,78375.01,0.0,0.98368,1e-05,3.23316]
[1777730441828,39.55,78375.01,0.0,0.98368,1e-05,3.23316]
[1777730441929,39.55,78373.12,0.0,0.98366,1e-05,3.23733]
[1777730442998,39.55,78373.12,0.0,0.98366,1e-05,3.23733]
[1777730443084,39.55,78373.12,0.0,0.98366,1e-05,3.23733]
[1777730443460,39.55,78365.04,0.0,0.98355,1e-05,3.25498]
[1777730444467,39.55,78362.12,0.0,0.98352,1e-05,3.26138]
[1777730449502,39.55,78361.38,0.0,0.9835,1e-05,3.26319]
[1777730453920,39.55,78361.11,0.0,0.9835,1e-05,3.2639]
[1777730454077,39.55,78361.11,0.0,0.9835,1e-05,3.2639]
[1777730454125,39.55,78361.11,0.0,0.9835,1e-05,3.26394]
[1777730455390,39.55,78361.21,0.0,0.9835,1e-05,3.26376]
[1777730455579,39.55,78361.21,0.0,0.9835,1e-05,3.26376]
[1777730457558,39.55,78357.43,0.0,0.98345,1e-05,3.2721]
[1777730458565,39.55,78353.21,0.0,0.9834,1e-05,3.28133]
[1777730459397,39.55,78353.21,0.0,0.9834,1e-05,3.28133]
[1777730459577,39.55,78353.21,0.0,0.9834,1e-05,3.28133]
[1777730459643,39.55,78353.21,0.0,0.9834,1e-05,3.28133]
[1777730459836,39.55,78353.21,0.0,0.9834,1e-05,3.28133]
[1777730459930,39.55,78351.77,0.0,0.98338,1e-05,3.28449]
[1777730462593,39.55,78348.96,0.0,0.98334,1e-05,3.29062]
[1777730468635,39.55,78349.69,0.0,0.98335,1e-05,3.28899]
[1777730469403,39.55,78349.69,0.0,0.98335,1e-05,3.28899]
[1777730469578,39.55,78349.69,0.0,0.98335,1e-05,3.28899]
[1777730469642,39.55,78349.51,0.0,0.98335,1e-05,3.28938]
[1777730470553,39.55,78349.51,0.0,0.98335,1e-05,3.28938]
[1777730470586,39.55,78349.51,0.0,0.98335,1e-05,3.28938]
[1777730475683,39.55,78349.69,0.0,0.98335,1e-05,3.28896]
[1777730477126,39.55,78349.69,0.0,0.98335,1e-05,3.28896]
[1777730477227,39.55,78352.53,0.0,0.98339,1e-05,3.28275]
[1777730477337,39.55,78352.53,0.0,0.98339,1e-05,3.28275]
[1777730477697,39.55,78357.31,0.0,0.98345,1e-05,3.27234]
[1777730478782,39.55,78357.31,0.0,0.98345,1e-05,3.27234]
[1777730478837,39.55,78357.31,0.0,0.98345,1e-05,3.27234]
[1777730484747,39.55,78357.18,0.0,0.98345,1e-05,3.27281]
[1777730487858,39.55,78357.57,0.0,0.98345,1e-05,3.27202]
[1777730488078,39.55,78357.57,0.0,0.98345,1e-05,3.27202]
[1777730488145,39.55,78357.57,0.0,0.98345,1e-05,3.27205]
[1777730490253,39.55,78357.42,0.0,0.98345,1e-05,3.27241]
[1777730490330,39.55,78357.4,0.0,0.98345,1e-05,3.27248]
[1777730496831,39.55,78356.87,0.0,0.98345,1e-05,3.2722]
[1777730499457,39.55,78356.87,0.0,0.98345,1e-05,3.2722]
[1777730499578,39.55,78356.87,0.0,0.98345,1e-05,3.2722]
[1777730499852,39.55,78356.78,0.0,0.98345,1e-05,3.27249]
[1777730502853,39.55,78358.14,0.0,0.98346,1e-05,3.26959]
[1777730503068,39.55,78358.14,0.0,0.98346,1e-05,3.26959]
[1777730504177,39.55,78360.05,0.0,0.98349,1e-05,3.26547]
[1777730504327,39.55,78360.05,0.0,0.98349,1e-05,3.26547]
[1777730506901,39.55,78364.53,0.0,0.98355,1e-05,3.25593]
[1777730508330,39.55,78364.53,0.0,0.98355,1e-05,3.25593]
[1777730508915,39.55,78364.65,0.0,0.98355,1e-05,3.25579]
[1777730511540,39.55,78365.12,0.0,0.98355,1e-05,3.2549]
[1777730511577,39.55,78365.12,0.0,0.98355,1e-05,3.2549]
[1777730514960,39.56,78368.27,0.0,0.98359,1e-05,3.24833]
[1777730515967,39.56,78371.32,0.0,0.98363,1e-05,3.24181]
[1777730516896,39.56,78371.32,0.0,0.98363,1e-05,3.24181]
[1777730517085,39.56,78371.32,0.0,0.98363,1e-05,3.24181]
[1777730523016,39.56,78371.28,0.0,0.98363,1e-05,3.24251]
[1777730526329,39.56,78371.3,0.0,0.98363,1e-05,3.24264]
[1777730526360,39.56,78371.3,0.0,0.98363,1e-05,3.24273]
[1777730528517,39.56,78371.19,0.0,0.98362,1e-05,3.24314]
[1777730528577,39.56,78371.19,0.0,0.98362,1e-05,3.24314]
[1777730534094,39.56,78372.94,0.0,0.98364,1e-05,3.23987]
[1777730536108,39.56,78378.78,0.0,0.98372,1e-05,3.22745]
[1777730536437,39.56,78378.78,0.0,0.98372,1e-05,3.22745]
[1777730536580,39.56,78378.78,0.0,0.98372,1e-05,3.22745]
[1777730539790,39.56,78379.16,0.0,0.98372,1e-05,3.22696]
[1777730539826,39.56,78379.16,0.0,0.98372,1e-05,3.22696]
[1777730540136,39.56,78379.29,0.0,0.98372,1e-05,3.22679]
[1777730545171,39.56,78380.56,0.0,0.98373,1e-05,3.2246]
[1777730550206,39.56,78376.4,0.0,0.98368,1e-05,3.2341]
[1777730551719,39.56,78376.44,0.0,0.98369,1e-05,3.23246]
[1777730551828,39.56,78376.44,0.0,0.98369,1e-05,3.23246]
[1777730557255,39.57,78377.49,0.0,0.9837,1e-05,3.23075]
[1777730563296,39.57,78378.51,0.0,0.98371,1e-05,3.22911]
[1777730564866,39.57,78378.51,0.0,0.98371,1e-05,3.22911]
[1777730565079,39.57,78378.51,0.0,0.98371,1e-05,3.22911]
[1777730567659,39.57,78380.24,0.0,0.98373,1e-05,3.22575]
[1777730567828,39.57,78380.24,0.0,0.98373,1e-05,3.22575]
[1777730568332,39.57,78380.05,0.0,0.98372,1e-05,3.22626]
[1777730576274,39.57,78379.59,0.0,0.98372,1e-05,3.22745]
[1777730576341,39.57,78379.59,0.0,0.98372,1e-05,3.22745]
[1777730582430,39.57,78379.6,0.0,0.98372,1e-05,3.22614]
[1777730588472,39.54,78380.13,0.0,0.98378,1e-05,3.21717]
[1777730593507,39.54,78379.97,0.0,0.98379,1e-05,3.21445]
[1777730595684,39.54,78380.05,0.0,0.98379,1e-05,3.2144]
[1777730595827,39.54,78380.05,0.0,0.98379,1e-05,3.2144]
[1777730598986,39.54,78378.59,0.0,0.98377,1e-05,3.2179]
[1777730599077,39.54,78378.59,0.0,0.98377,1e-05,3.2179]
[1777730599087,39.54,78378.27,0.0,0.98377,1e-05,3.2187]
[1777730600279,39.54,78378.27,0.0,0.98377,1e-05,3.2187]
[1777730600336,39.54,78378.27,0.0,0.98377,1e-05,3.2187]
[1777730606598,39.54,78379.54,0.0,0.98378,1e-05,3.2169]
[1777730608945,39.54,78379.59,0.0,0.98378,1e-05,3.21691]
[1777730609080,39.54,78379.59,0.0,0.98378,1e-05,3.21691]
[1777730611418,39.54,78382.13,0.0,0.98381,1e-05,3.2117]
[1777730611426,39.54,78382.12,0.0,0.98382,1e-05,3.21021]
[1777730611577,39.54,78382.12,0.0,0.98382,1e-05,3.21021]
[1777730616023,39.54,78383.29,0.0,0.98383,1e-05,3.20821]
[1777730616076,39.54,78383.29,0.0,0.98383,1e-05,3.20821]
[1777730625731,39.53,78383.85,0.0,0.98386,1e-05,3.20354]
[1777730627396,39.53,78383.85,0.0,0.98386,1e-05,3.20354]
[1777730627578,39.53,78383.85,0.0,0.98386,1e-05,3.20354]
[1777730627639,39.53,78383.85,0.0,0.98386,1e-05,3.20354]
[1777730627825,39.53,78383.85,0.0,0.98386,1e-05,3.20354]
[1777730627927,39.53,78383.85,0.0,0.98387,1e-05,3.20137]
[1777730633787,39.52,78383.42,0.0,0.98388,1e-05,3.19946]
[1777730640024,39.51,78383.73,0.0,0.98391,1e-05,3.19448]
[1777730640079,39.51,78383.73,0.0,0.98391,1e-05,3.19448]
[1777730645871,39.48,78383.57,0.0,0.98396,1e-05,3.18629]
[1777730650906,39.47,78383.54,0.0,0.98399,1e-05,3.18109]
[1777730653284,39.47,78383.54,0.0,0.98399,1e-05,3.18109]
[1777730653326,39.47,78383.54,0.0,0.98399,1e-05,3.18109]
[1777730654328,39.46,78383.56,0.0,0.984,1e-05,3.17896]
[1777730654422,39.46,78383.51,0.0,0.98401,1e-05,3.17802]
[1777730654583,39.46,78383.51,0.0,0.98401,1e-05,3.17802]
[1777730660092,39.46,78383.62,0.0,0.98402,1e-05,3.17625]
[1777730660330,39.46,78383.62,0.0,0.98402,1e-05,3.17625]
[1777730666011,39.44,78383.59,0.0,0.98406,1e-05,3.1691]
[1777730671046,39.42,78383.39,0.0,0.98409,1e-05,3.16281]
[1777730680108,39.4,78383.51,0.0,0.98415,1e-05,3.15354]
[1777730680844,39.4,78383.51,0.0,0.98415,1e-05,3.15354]
[1777730681078,39.4,78383.51,0.0,0.98415,1e-05,3.15354]
[1777730681116,39.4,78383.47,0.0,0.98415,1e-05,3.15264]
[1777730682362,39.4,78383.47,0.0,0.98415,1e-05,3.15264]
[1777730682582,39.39,78383.47,0.0,0.98416,1e-05,3.15165]
[1777730688165,39.38,78384.6,0.0,0.98421,1e-05,3.14336]
[1777730695213,39.36,78385.0,0.0,0.98425,1e-05,3.13578]
[1777730696794,39.36,78385.25,0.0,0.98426,1e-05,3.1343]
[1777730696828,39.36,78385.25,0.0,0.98426,1e-05,3.1343]
[1777730699818,39.35,78385.17,0.0,0.98428,1e-05,3.13161]
[1777730699829,39.35,78385.17,0.0,0.98428,1e-05,3.13161]
[1777730700249,39.34,78385.15,0.0,0.98428,1e-05,3.13071]
[1777730710319,39.32,78385.25,0.0,0.98434,1e-05,3.12114]
[1777730714655,39.32,78385.25,0.0,0.98434,1e-05,3.12114]
[1777730714830,39.32,78385.25,0.0,0.98434,1e-05,3.12114]
[1777730720389,39.29,78387.1,0.0,0.98441,1e-05,3.10811]
[1777730726431,39.28,78387.54,0.0,0.98445,1e-05,3.10181]
[1777730727290,39.28,78387.54,0.0,0.98445,1e-05,3.10181]
[1777730727331,39.28,78387.54,0.0,0.98445,1e-05,3.10181]
[1777730730309,39.28,78387.54,0.0,0.98446,1e-05,3.10093]
[1777730730334,39.28,78387.54,0.0,0.98446,1e-05,3.10093]
[1777730730411,39.27,78387.54,0.0,0.98447,1e-05,3.09827]
[1777730742543,39.24,78387.53,0.0,0.98454,1e-05,3.08627]
[1777730746017,39.23,78388.28,0.0,0.98456,1e-05,3.08213]
[1777730746075,39.23,78388.28,0.0,0.98456,1e-05,3.08213]
[1777730751606,39.22,78388.91,0.0,0.9846,1e-05,3.07574]
[1777730755385,39.21,78388.95,0.0,0.98461,1e-05,3.07398]
[1777730755576,39.21,78388.95,0.0,0.98461,1e-05,3.07398]
[1777730757041,39.21,78388.91,0.0,0.98462,1e-05,3.0724]
[1777730757084,39.21,78388.91,0.0,0.98462,1e-05,3.0724]
[1777730757136,39.2,78388.95,0.0,0.98463,1e-05,3.07066]
[1777730762682,39.19,78389.47,0.0,0.98467,1e-05,3.06468]
[1777730768973,39.18,78390.02,0.0,0.98469,1e-05,3.06034]
[1777730769075,39.18,78390.02,0.0,0.98469,1e-05,3.06034]
[1777730773575,39.18,78390.08,0.0,0.98471,1e-05,3.05785]
[1777730773826,39.18,78390.08,0.0,0.98471,1e-05,3.05785]
[1777730773837,39.17,78385.1,0.0,0.98466,1e-05,3.06513]
[1777730776236,39.16,78386.11,0.0,0.98468,1e-05,3.06223]
[1777730776330,39.16,78386.11,0.0,0.98468,1e-05,3.06223]
[1777730776337,39.16,78386.07,0.0,0.98468,1e-05,3.06153]
[1777730778203,39.16,78386.03,0.0,0.98469,1e-05,3.06083]
[1777730778330,39.16,78386.03,0.0,0.98469,1e-05,3.06083]
[1777730780334,39.16,78386.34,0.0,0.9847,1e-05,3.05862]
[1777730786264,39.14,78385.71,0.0,0.98472,1e-05,3.05532]
[1777730786333,39.14,78385.71,0.0,0.98472,1e-05,3.05532]
[1777730786483,39.14,78384.67,0.0,0.98471,1e-05,3.05672]
[1777730791887,39.13,78382.83,0.0,0.98472,1e-05,3.0544]
[1777730794330,39.13,78382.84,0.0,0.98473,1e-05,3.05362]
[1777730796333,39.12,78382.51,0.0,0.98473,1e-05,3.0528]
[1777730796420,39.12,78382.51,0.0,0.98473,1e-05,3.0528]
[1777730796581,39.12,78382.51,0.0,0.98473,1e-05,3.0528]
[1777730796521,39.12,78382.54,0.0,0.98474,1e-05,3.05199]
[1777730798936,39.12,78375.63,0.0,0.98466,1e-05,3.06539]
[1777730800950,39.12,78372.1,0.0,0.98461,1e-05,3.07364]
[1777730805985,39.13,78372.51,0.0,0.9846,1e-05,3.07485]
[1777730811020,39.13,78372.18,0.0,0.98459,1e-05,3.07758]
[1777730812748,39.13,78371.28,0.0,0.98457,1e-05,3.07987]
[1777730812825,39.13,78371.28,0.0,0.98457,1e-05,3.07987]
[1777730818069,39.14,78371.36,0.0,0.98456,1e-05,3.08208]
[1777730823321,39.14,78371.36,0.0,0.98456,1e-05,3.08208]
[1777730823574,39.14,78371.36,0.0,0.98456,1e-05,3.08208]
[1777730826333,39.15,78368.06,0.0,0.9845,1e-05,3.09171]
[1777730826793,39.15,78368.29,0.0,0.9845,1e-05,3.0916]
[1777730826831,39.15,78368.29,0.0,0.9845,1e-05,3.0916]
[1777730827132,39.15,78367.95,0.0,0.9845,1e-05,3.09268]
[1777730832166,39.15,78367.16,0.0,0.98448,1e-05,3.09618]
[1777730837202,39.15,78363.67,0.0,0.98443,1e-05,3.10413]
[1777730838331,39.15,78363.67,0.0,0.98443,1e-05,3.10413]
[1777730838337,39.15,78363.67,0.0,0.98443,1e-05,3.10413]
[1777730838581,39.15,78363.67,0.0,0.98443,1e-05,3.10413]
[1777730838606,39.16,78363.78,0.0,0.98443,1e-05,3.10425]
[1777730846265,39.14,78363.36,0.0,0.98445,1e-05,3.10069]
[1777730850143,39.14,78363.26,0.0,0.98445,1e-05,3.10041]
[1777730850329,39.14,78363.26,0.0,0.98445,1e-05,3.10041]
[1777730859359,39.13,78363.77,0.0,0.98449,1e-05,3.09325]
[1777730862143,39.12,78363.36,0.0,0.9845,1e-05,3.09245]
[1777730862328,39.12,78363.36,0.0,0.9845,1e-05,3.09245]
[1777730862379,39.12,78363.31,0.0,0.9845,1e-05,3.09172]
[1777730862959,39.12,78363.31,0.0,0.9845,1e-05,3.09172]
[1777730863075,39.12,78363.31,0.0,0.9845,1e-05,3.09172]
[1777730870436,39.1,78361.82,0.0,0.98452,1e-05,3.08825]
[1777730874204,39.1,78362.54,0.0,0.98454,1e-05,3.08427]
[1777730874329,39.1,78362.54,0.0,0.98454,1e-05,3.08427]
[1777730874464,39.1,78362.15,0.0,0.98454,1e-05,3.08428]
[1777730876005,39.09,78361.99,0.0,0.98455,1e-05,3.0838]
[1777730876077,39.09,78361.99,0.0,0.98455,1e-05,3.0838]
[1777730881513,39.08,78361.68,0.0,0.98457,1e-05,3.07959]
[1777730889570,39.06,78361.85,0.0,0.98461,1e-05,3.07287]
[1777730897626,39.04,78361.47,0.0,0.98464,1e-05,3.06741]
[1777730904707,39.04,78361.47,0.0,0.98464,1e-05,3.06741]
[1777730904830,39.04,78361.47,0.0,0.98464,1e-05,3.06741]
[1777730904930,39.03,78361.47,0.0,0.98468,1e-05,3.06127]
[1777730906795,39.03,78361.47,0.0,0.98468,1e-05,3.06127]
[1777730906832,39.03,78361.47,0.0,0.98468,1e-05,3.06127]
[1777730917769,39.0,78361.47,0.0,0.98474,1e-05,3.05069]
[1777730923605,39.0,78361.47,0.0,0.98474,1e-05,3.05069]
[1777730923658,38.99,78361.47,0.0,0.98476,1e-05,3.0463]
[1777730923827,38.99,78361.47,0.0,0.98476,1e-05,3.0463]
[1777730925259,38.99,78361.47,0.0,0.98477,1e-05,3.04557]
[1777730925326,38.99,78361.47,0.0,0.98477,1e-05,3.04557]
[1777730930888,38.97,78360.28,0.0,0.98478,1e-05,3.04301]
[1777730932233,38.97,78360.28,0.0,0.98478,1e-05,3.04301]
[1777730932332,38.97,78360.28,0.0,0.98478,1e-05,3.04301]
[1777730932433,38.97,78360.83,0.0,0.98479,1e-05,3.04114]
[1777730933863,38.97,78360.8,0.0,0.9848,1e-05,3.04049]
[1777730934078,38.97,78360.8,0.0,0.9848,1e-05,3.04049]
[1777730939951,38.96,78360.26,0.0,0.98482,1e-05,3.03666]
[1777730944936,38.95,78360.85,0.0,0.98484,1e-05,3.03264]
[1777730945078,38.95,78360.85,0.0,0.98484,1e-05,3.03264]
[1777730945177,38.95,78360.97,0.0,0.98485,1e-05,3.03169]
[1777730946536,38.95,78360.97,0.0,0.98485,1e-05,3.03169]
[1777730946576,38.95,78360.97,0.0,0.98485,1e-05,3.03169]
[1777730953047,38.93,78360.73,0.0,0.98488,1e-05,3.0267]
[1777730956979,38.93,78360.15,0.0,0.98488,1e-05,3.02587]
[1777730957086,38.93,78360.15,0.0,0.98488,1e-05,3.02587]
[1777730957180,38.92,78360.16,0.0,0.98489,1e-05,3.02517]
[1777730958589,38.92,78360.16,0.0,0.98489,1e-05,3.02517]
[1777730958828,38.92,78360.16,0.0,0.98489,1e-05,3.02449]
[1777730966138,38.91,78359.79,0.0,0.98492,1e-05,3.01991]
[1777730967145,38.9,78348.17,0.0,0.98478,1e-05,3.04351]
[1777730968152,38.9,78346.4,0.0,0.98476,1e-05,3.04651]
[1777730970277,38.9,78346.19,0.0,0.98475,1e-05,3.04744]
[1777730970339,38.9,78346.19,0.0,0.98475,1e-05,3.04744]
[1777730970433,38.91,78346.19,0.0,0.98475,1e-05,3.04793]
[1777730973007,38.91,78345.28,0.0,0.98474,1e-05,3.04924]
[1777730973076,38.91,78345.28,0.0,0.98474,1e-05,3.04924]
[1777730978223,38.91,78344.77,0.0,0.98473,1e-05,3.05083]
[1777730983257,38.91,78344.11,0.0,0.98472,1e-05,3.05226]
[1777730987969,38.92,78341.7,0.0,0.98468,1e-05,3.05925]
[1777730988078,38.92,78341.7,0.0,0.98468,1e-05,3.05925]
[1777730988293,38.92,78340.96,0.0,0.98467,1e-05,3.06128]
[1777730991419,38.92,78341.45,0.0,0.98467,1e-05,3.06119]
[1777730991576,38.92,78341.45,0.0,0.98467,1e-05,3.06119]
[1777730994335,38.92,78332.37,0.0,0.98454,1e-05,3.08222]
[1777730996349,38.93,78331.41,0.0,0.98453,1e-05,3.08512]
[1777730997893,38.93,78331.93,0.0,0.98453,1e-05,3.08445]
[1777730998079,38.93,78331.93,0.0,0.98453,1e-05,3.08445]
[1777730998363,38.93,78331.79,0.0,0.98453,1e-05,3.08517]
[1777730999725,38.93,78331.79,0.0,0.98453,1e-05,3.08517]
[1777730999826,38.93,78331.79,0.0,0.98453,1e-05,3.08517]
[1777731008433,38.94,78331.61,0.0,0.9845,1e-05,3.08982]
[1777731013021,38.95,78331.93,0.0,0.98449,1e-05,3.09087]
[1777731013079,38.95,78331.93,0.0,0.98449,1e-05,3.09087]
[1777731013468,38.95,78331.75,0.0,0.98449,1e-05,3.09168]
[1777731014571,38.95,78331.75,0.0,0.98449,1e-05,3.09168]
[1777731014830,38.95,78331.75,0.0,0.98449,1e-05,3.09168]
[1777731019511,38.95,78327.71,0.0,0.98442,1e-05,3.10278]
[1777731021454,38.95,78327.11,0.0,0.98441,1e-05,3.10446]
[1777731021579,38.95,78327.11,0.0,0.98441,1e-05,3.10446]
[1777731021838,38.95,78327.11,0.0,0.98441,1e-05,3.10446]
[1777731021677,38.96,78325.91,0.0,0.9844,1e-05,3.10741]
[1777731022075,38.96,78325.91,0.0,0.9844,1e-05,3.10741]
[1777731027567,38.96,78323.38,0.0,0.98435,1e-05,3.11514]
[1777731032602,38.97,78319.21,0.0,0.98429,1e-05,3.12435]
[1777731033023,38.97,78319.21,0.0,0.98429,1e-05,3.12435]
[1777731033078,38.97,78319.21,0.0,0.98429,1e-05,3.12435]
[1777731033727,38.97,78319.83,0.0,0.9843,1e-05,3.12339]
[1777731034725,38.97,78319.83,0.0,0.9843,1e-05,3.12339]
[1777731034829,38.97,78319.83,0.0,0.9843,1e-05,3.12339]
[1777731040658,38.98,78319.68,0.0,0.98428,1e-05,3.12633]
[1777731045693,38.98,78319.91,0.0,0.98427,1e-05,3.1277]
[1777731050728,38.99,78321.07,0.0,0.98428,1e-05,3.12707]
[1777731051139,38.99,78321.07,0.0,0.98428,1e-05,3.12707]
[1777731051327,38.99,78321.07,0.0,0.98428,1e-05,3.12707]
[1777731051735,38.99,78320.92,0.0,0.98427,1e-05,3.12777]
[1777731052565,38.99,78320.92,0.0,0.98427,1e-05,3.12777]
[1777731052577,38.99,78320.92,0.0,0.98427,1e-05,3.12777]
[1777731058784,38.99,78321.85,0.0,0.98428,1e-05,3.12717]
[1777731060486,38.99,78321.11,0.0,0.98427,1e-05,3.12791]
[1777731060581,38.99,78321.11,0.0,0.98427,1e-05,3.12791]
[1777731060798,38.99,78320.98,0.0,0.98428,1e-05,3.12734]
[1777731062061,38.98,78322.38,0.0,0.9843,1e-05,3.12351]
[1777731062077,38.98,78322.38,0.0,0.9843,1e-05,3.12351]
[1777731067911,38.99,78326.63,0.0,0.98435,1e-05,3.11558]
[1777731068079,38.99,78326.63,0.0,0.98435,1e-05,3.11558]
[1777731068854,38.99,78325.95,0.0,0.98434,1e-05,3.11743]
[1777731069793,38.99,78325.95,0.0,0.98434,1e-05,3.11743]
[1777731069828,38.99,78325.95,0.0,0.98434,1e-05,3.11743]
[1777731074896,38.99,78326.05,0.0,0.98432,1e-05,3.11957]
[1777731079932,39.0,78326.16,0.0,0.98432,1e-05,3.12006]
[1777731081518,39.0,78326.16,0.0,0.98432,1e-05,3.12006]
[1777731081579,39.0,78326.16,0.0,0.98432,1e-05,3.12006]
[1777731081620,38.99,78326.13,0.0,0.98433,1e-05,3.11847]
[1777731082616,38.99,78326.13,0.0,0.98433,1e-05,3.11847]
[1777731082830,38.99,78326.13,0.0,0.98433,1e-05,3.11847]
[1777731091009,38.97,78326.18,0.0,0.98438,1e-05,3.10978]
[1777731096044,38.96,78326.2,0.0,0.9844,1e-05,3.10571]
[1777731098257,38.96,78326.15,0.0,0.98441,1e-05,3.10501]
[1777731098330,38.96,78326.15,0.0,0.98441,1e-05,3.10501]
[1777731098462,38.96,78325.81,0.0,0.98441,1e-05,3.10494]
[1777731099972,38.96,78325.92,0.0,0.98441,1e-05,3.1039]
[1777731100076,38.96,78325.92,0.0,0.98441,1e-05,3.1039]
[1777731107121,38.94,78325.86,0.0,0.98445,1e-05,3.09769]
[1777731113164,38.92,78325.87,0.0,0.98448,1e-05,3.09298]
[1777731122130,38.92,78325.62,0.0,0.98448,1e-05,3.09196]
[1777731127262,38.9,78326.11,0.0,0.98454,1e-05,3.08175]
[1777731132301,38.89,78325.68,0.0,0.98456,1e-05,3.07892]
[1777731136330,38.88,78319.31,0.0,0.9845,1e-05,3.08942]
[1777731138025,38.87,78320.52,0.0,0.98452,1e-05,3.08609]
[1777731138078,38.87,78320.52,0.0,0.98452,1e-05,3.08609]
[1777731138344,38.87,78320.49,0.0,0.98452,1e-05,3.0854]
[1777731139811,38.87,78320.49,0.0,0.98452,1e-05,3.0854]
[1777731139829,38.87,78320.49,0.0,0.98452,1e-05,3.0854]
[1777731145943,38.86,78318.92,0.0,0.98453,1e-05,3.08419]
[1777731145975,38.86,78319.28,0.0,0.98454,1e-05,3.08268]
[1777731146077,38.86,78319.28,0.0,0.98454,1e-05,3.08268]
[1777731146400,38.86,78318.7,0.0,0.98453,1e-05,3.08316]
[1777731147986,38.86,78318.7,0.0,0.98453,1e-05,3.08316]
[1777731148077,38.85,78318.83,0.0,0.98454,1e-05,3.08213]
[1777731153449,38.84,78317.88,0.0,0.98456,1e-05,3.07807]
[1777731155463,38.84,78321.76,0.0,0.98462,1e-05,3.06839]
[1777731156338,38.84,78321.76,0.0,0.98462,1e-05,3.06839]
[1777731156582,38.84,78321.76,0.0,0.98462,1e-05,3.06839]
[1777731156684,38.84,78321.87,0.0,0.98462,1e-05,3.06744]
[1777731157871,38.84,78321.87,0.0,0.98462,1e-05,3.06744]
[1777731158082,38.83,78322.17,0.0,0.98463,1e-05,3.06609]
[1777731163518,38.82,78321.96,0.0,0.98465,1e-05,3.06226]
[1777731168553,38.81,78321.35,0.0,0.98467,1e-05,3.06003]
[1777731173589,38.8,78321.44,0.0,0.98469,1e-05,3.05636]
[1777731178624,38.79,78321.44,0.0,0.98471,1e-05,3.05292]
[1777731185674,38.78,78321.17,0.0,0.98473,1e-05,3.04873]
[1777731188434,38.78,78321.97,0.0,0.98475,1e-05,3.04569]
[1777731188578,38.78,78321.97,0.0,0.98475,1e-05,3.04569]
[1777731188696,38.77,78321.76,0.0,0.98475,1e-05,3.04547]
[1777731190277,38.77,78321.76,0.0,0.98475,1e-05,3.04547]
[1777731190327,38.77,78321.76,0.0,0.98475,1e-05,3.04547]
[1777731196751,38.76,78321.89,0.0,0.98478,1e-05,3.03989]
[1777731201786,38.75,78321.65,0.0,0.9848,1e-05,3.03711]
[1777731206645,38.75,78321.77,0.0,0.98481,1e-05,3.03556]
[1777731206828,38.75,78321.77,0.0,0.98481,1e-05,3.03556]
[1777731209685,38.74,78321.73,0.0,0.98482,1e-05,3.03306]
[1777731209830,38.74,78321.73,0.0,0.98482,1e-05,3.03306]
[1777731209842,38.74,78322.0,0.0,0.98483,1e-05,3.0312]
[1777731215885,38.73,78321.93,0.0,0.98486,1e-05,3.02596]
[1777731224948,38.71,78321.97,0.0,0.9849,1e-05,3.02025]
[1777731229982,38.7,78322.11,0.0,0.98492,1e-05,3.01688]
[1777731235018,38.69,78321.73,0.0,0.98493,1e-05,3.01462]
[1777731240053,38.68,78321.09,0.0,0.98494,1e-05,3.01294]
[1777731242334,38.68,78321.12,0.0,0.98494,1e-05,3.01227]
[1777731242584,38.68,78321.12,0.0,0.98494,1e-05,3.01227]
[1777731255159,38.66,78320.9,0.0,0.98499,1e-05,3.00442]
[1777731262207,38.65,78321.02,0.0,0.98502,1e-05,2.99953]
[1777731267242,38.64,78320.88,0.0,0.98503,1e-05,2.99697]
[1777731277312,38.62,78321.39,0.0,0.98508,1e-05,2.98874]
[1777731281061,38.62,78321.09,0.0,0.98508,1e-05,2.98882]
[1777731281075,38.62,78321.09,0.0,0.98508,1e-05,2.98882]
[1777731281096,38.62,78310.09,0.0,0.98495,1e-05,3.01069]
[1777731281340,38.62,78309.76,0.0,0.98495,1e-05,3.01079]
[1777731282685,38.62,78309.76,0.0,0.98495,1e-05,3.01079]
[1777731282827,38.62,78309.76,0.0,0.98495,1e-05,3.01079]
[1777731286562,38.61,78310.09,0.0,0.98497,1e-05,3.00775]
[1777731286581,38.61,78310.09,0.0,0.98497,1e-05,3.00775]
[1777731286663,38.61,78310.09,0.0,0.98497,1e-05,3.00717]
[1777731292346,38.6,78309.79,0.0,0.98498,1e-05,3.00492]
[1777731292579,38.6,78309.79,0.0,0.98498,1e-05,3.00492]
[1777731294732,38.6,78310.0,0.0,0.98499,1e-05,3.00334]
[1777731294827,38.6,78310.0,0.0,0.98499,1e-05,3.00334]
[1777731294928,38.6,78308.53,0.0,0.98498,1e-05,3.00585]
[1777731301480,38.58,78308.92,0.0,0.985,1e-05,3.00109]
[1777731306515,38.58,78308.64,0.0,0.98502,1e-05,2.99892]
[1777731308431,38.58,78308.64,0.0,0.98502,1e-05,2.99892]
[1777731308578,38.58,78308.64,0.0,0.98502,1e-05,2.99892]
[1777731314573,38.57,78308.63,0.0,0.98504,1e-05,2.99458]
[1777731317356,38.56,78309.19,0.0,0.98505,1e-05,2.99234]
[1777731317576,38.56,78309.19,0.0,0.98505,1e-05,2.99234]
[1777731317957,38.56,78309.19,0.0,0.98505,1e-05,2.99234]
[1777731318077,38.56,78309.19,0.0,0.98505,1e-05,2.99234]
[1777731318135,38.56,78308.77,0.0,0.98505,1e-05,2.99269]
[1777731323636,38.55,78308.65,0.0,0.98507,1e-05,2.98977]
[1777731334713,38.54,78308.55,0.0,0.98511,1e-05,2.98272]
[1777731336209,38.53,78309.33,0.0,0.98512,1e-05,2.98058]
[1777731336327,38.53,78309.33,0.0,0.98512,1e-05,2.98058]
[1777731336727,38.53,78308.72,0.0,0.98512,1e-05,2.98135]
[1777731338137,38.53,78308.72,0.0,0.98512,1e-05,2.98135]
[1777731338334,38.53,78308.89,0.0,0.98512,1e-05,2.98049]
[1777731343776,38.52,78309.07,0.0,0.98514,1e-05,2.97713]
[1777731349818,38.52,78309.34,0.0,0.98516,1e-05,2.97362]
[1777731354853,38.51,78308.85,0.0,0.98517,1e-05,2.97222]
[1777731361902,38.5,78309.34,0.0,0.9852,1e-05,2.96785]
[1777731366937,38.5,78309.42,0.0,0.9852,1e-05,2.96652]
[1777731373986,38.49,78309.13,0.0,0.98522,1e-05,2.96385]
[1777731375821,38.49,78307.71,0.0,0.9852,1e-05,2.96634]
[1777731376074,38.49,78307.71,0.0,0.9852,1e-05,2.96634]
[1777731376176,38.48,78307.73,0.0,0.98521,1e-05,2.96582]
[1777731378183,38.48,78307.98,0.0,0.98521,1e-05,2.96484]
[1777731378326,38.48,78307.6,0.0,0.98521,1e-05,2.96516]
[1777731384056,38.47,78308.04,0.0,0.98523,1e-05,2.96147]
[1777731391104,38.46,78307.94,0.0,0.98526,1e-05,2.95693]
[1777731396023,38.46,78309.03,0.0,0.98528,1e-05,2.95287]
[1777731396074,38.46,78309.03,0.0,0.98528,1e-05,2.95287]
[1777731396140,38.46,78307.97,0.0,0.98527,1e-05,2.95463]
[1777731398380,38.46,78308.24,0.0,0.98528,1e-05,2.95318]
[1777731398584,38.46,78308.24,0.0,0.98528,1e-05,2.95318]
[1777731404196,38.45,78307.89,0.0,0.98529,1e-05,2.95127]
[1777731409231,38.44,78306.85,0.0,0.98529,1e-05,2.95123]
[1777731409601,38.44,78306.85,0.0,0.98529,1e-05,2.95123]
[1777731409686,38.44,78306.85,0.0,0.98529,1e-05,2.95123]
[1777731411864,38.44,78306.6,0.0,0.98529,1e-05,2.95087]
[1777731412078,38.44,78306.6,0.0,0.98529,1e-05,2.95087]
[1777731412330,38.44,78306.46,0.0,0.98529,1e-05,2.95073]
[1777731412418,38.44,78306.46,0.0,0.9853,1e-05,2.95029]
[1777731419301,38.43,78307.08,0.0,0.98532,1e-05,2.94637]
[1777731421263,38.43,78307.08,0.0,0.98532,1e-05,2.94637]
[1777731421328,38.43,78306.88,0.0,0.98532,1e-05,2.9459]
[1777731424827,38.42,78307.56,0.0,0.98534,1e-05,2.94316]
[1777731425080,38.42,78307.56,0.0,0.98534,1e-05,2.94316]
[1777731425133,38.42,78312.56,0.0,0.9854,1e-05,2.93239]
[1777731430378,38.42,78313.06,0.0,0.98541,1e-05,2.93019]
[1777731436422,38.42,78313.28,0.0,0.98541,1e-05,2.93122]
[1777731438191,38.42,78316.57,0.0,0.98545,1e-05,2.92468]
[1777731439499,38.43,78317.21,0.0,0.98545,1e-05,2.92362]
[1777731439582,38.43,78317.21,0.0,0.98545,1e-05,2.92362]
[1777731440339,38.43,78317.09,0.0,0.98545,1e-05,2.92412]
[1777731440450,38.43,78317.26,0.0,0.98545,1e-05,2.92402]
[1777731445485,38.43,78317.88,0.0,0.98545,1e-05,2.92401]
[1777731450217,38.43,78317.39,0.0,0.98544,1e-05,2.92579]
[1777731450326,38.43,78317.4,0.0,0.98544,1e-05,2.92602]
[1777731456562,38.44,78317.51,0.0,0.98544,1e-05,2.92603]
[1777731462607,38.44,78317.84,0.0,0.98543,1e-05,2.92687]
[1777731464060,38.44,78317.84,0.0,0.98543,1e-05,2.92687]
[1777731464077,38.44,78317.84,0.0,0.98543,1e-05,2.92687]
[1777731465701,38.44,78317.67,0.0,0.98543,1e-05,2.92747]
[1777731465825,38.44,78317.67,0.0,0.98543,1e-05,2.92747]
[1777731465928,38.44,78317.67,0.0,0.98543,1e-05,2.92798]
[1777731471142,38.45,78318.71,0.0,0.98543,1e-05,2.92684]
[1777731471326,38.45,78317.42,0.0,0.98541,1e-05,2.92975]
[1777731476704,38.45,78317.66,0.0,0.98541,1e-05,2.93075]
[1777731477653,38.45,78317.66,0.0,0.98541,1e-05,2.93075]
[1777731477829,38.45,78317.66,0.0,0.98541,1e-05,2.93075]
[1777731481573,38.45,78321.14,0.0,0.98545,1e-05,2.9246]
[1777731481829,38.45,78321.14,0.0,0.98545,1e-05,2.9246]
[1777731481975,38.45,78321.14,0.0,0.98545,1e-05,2.9246]
[1777731482076,38.45,78321.14,0.0,0.98545,1e-05,2.9246]
[1777731482177,38.46,78320.76,0.0,0.98544,1e-05,2.92564]
[1777731487781,38.46,78321.25,0.0,0.98544,1e-05,2.92618]
[1777731493823,38.46,78321.19,0.0,0.98543,1e-05,2.92782]
[1777731495914,38.46,78322.18,0.0,0.98544,1e-05,2.92604]
[1777731496078,38.46,78322.18,0.0,0.98544,1e-05,2.92604]
[1777731503063,38.47,78321.12,0.0,0.98542,1e-05,2.92972]
[1777731503075,38.47,78321.12,0.0,0.98542,1e-05,2.92972]
[1777731505249,38.47,78321.23,0.0,0.98541,1e-05,2.93024]
[1777731505328,38.47,78321.23,0.0,0.98541,1e-05,2.93024]
[1777731505287,38.47,78321.23,0.0,0.98541,1e-05,2.93049]
[1777731510943,38.48,78321.06,0.0,0.9854,1e-05,2.9323]
[1777731515172,38.48,78321.13,0.0,0.98541,1e-05,2.93085]
[1777731515324,38.48,78321.13,0.0,0.98541,1e-05,2.93085]
[1777731523321,38.48,78321.1,0.0,0.9854,1e-05,2.93237]
[1777731523583,38.48,78325.19,0.0,0.98544,1e-05,2.92515]
[1777731525550,38.49,78325.21,0.0,0.98544,1e-05,2.92561]
[1777731525584,38.49,78325.21,0.0,0.98544,1e-05,2.92561]
[1777731526048,38.49,78325.06,0.0,0.98544,1e-05,2.92617]
[1777731532090,38.49,78325.43,0.0,0.98543,1e-05,2.9269]
[1777731533612,38.49,78325.1,0.0,0.98543,1e-05,2.92782]
[1777731533827,38.49,78325.1,0.0,0.98543,1e-05,2.92782]
[1777731539139,38.5,78325.78,0.0,0.98543,1e-05,2.92789]
[1777731544174,38.5,78327.16,0.0,0.98544,1e-05,2.92625]
[1777731544402,38.5,78327.16,0.0,0.98544,1e-05,2.92625]
[1777731544584,38.5,78327.16,0.0,0.98544,1e-05,2.92625]
[1777731546662,38.5,78326.85,0.0,0.98543,1e-05,2.92737]
[1777731546830,38.5,78326.85,0.0,0.98543,1e-05,2.92737]
[1777731547195,38.5,78326.72,0.0,0.98543,1e-05,2.92788]
[1777731549618,38.5,78328.4,0.0,0.98544,1e-05,2.92491]
[1777731549833,38.5,78328.4,0.0,0.98544,1e-05,2.92491]
[1777731554681,38.51,78331.01,0.0,0.98547,1e-05,2.92074]
[1777731554828,38.51,78331.01,0.0,0.98547,1e-05,2.92074]
[1777731556476,38.51,78333.25,0.0,0.98549,1e-05,2.91665]
[1777731556586,38.51,78333.25,0.0,0.98549,1e-05,2.91665]
[1777731557265,38.51,78333.62,0.0,0.9855,1e-05,2.91615]
[1777731563307,38.51,78333.84,0.0,0.98549,1e-05,2.91721]
[1777731566708,38.51,78333.54,0.0,0.98548,1e-05,2.91858]
[1777731566830,38.51,78333.54,0.0,0.98548,1e-05,2.91858]
[1777731572369,38.52,78333.34,0.0,0.98548,1e-05,2.91893]
[1777731575405,38.52,78333.57,0.0,0.98548,1e-05,2.91895]
[1777731575576,38.52,78331.72,0.0,0.98545,1e-05,2.923]
[1777731577477,38.52,78331.4,0.0,0.98545,1e-05,2.9239]
[1777731577580,38.52,78331.4,0.0,0.98545,1e-05,2.9239]
[1777731577659,38.52,78331.4,0.0,0.98545,1e-05,2.92438]
[1777731583070,38.52,78330.62,0.0,0.98543,1e-05,2.92622]
[1777731583075,38.52,78330.62,0.0,0.98543,1e-05,2.92622]
[1777731588482,38.53,78329.88,0.0,0.98541,1e-05,2.92982]
[1777731593517,38.53,78329.58,0.0,0.9854,1e-05,2.9318]
[1777731599558,38.54,78329.26,0.0,0.98539,1e-05,2.9338]
[1777731606899,38.54,78329.41,0.0,0.98539,1e-05,2.93437]
[1777731607081,38.54,78329.41,0.0,0.98539,1e-05,2.93437]
[1777731609802,38.54,78328.44,0.0,0.98537,1e-05,2.93745]
[1777731609829,38.54,78328.44,0.0,0.98537,1e-05,2.93745]
[1777731610023,38.54,78328.63,0.0,0.98537,1e-05,2.93728]
[1777731615672,38.55,78327.95,0.0,0.98535,1e-05,2.93995]
[1777731621714,38.55,78327.98,0.0,0.98535,1e-05,2.94115]
[1777731627420,38.55,78327.34,0.0,0.98534,1e-05,2.9431]
[1777731628328,38.55,78327.34,0.0,0.98534,1e-05,2.9431]
[1777731628783,38.55,78326.92,0.0,0.98533,1e-05,2.94458]
[1777731628836,38.55,78326.92,0.0,0.98533,1e-05,2.94458]
[1777731628938,38.55,78326.74,0.0,0.98532,1e-05,2.94516]
[1777731634805,38.56,78326.18,0.0,0.98532,1e-05,2.94598]
[1777731638342,38.56,78325.82,0.0,0.98531,1e-05,2.94713]
[1777731638576,38.56,78325.75,0.0,0.98531,1e-05,2.94748]
[1777731644471,38.56,78326.4,0.0,0.98531,1e-05,2.94714]
[1777731644579,38.56,78326.02,0.0,0.98531,1e-05,2.94812]
[1777731644763,38.56,78326.02,0.0,0.98531,1e-05,2.94812]
[1777731644829,38.56,78326.02,0.0,0.98531,1e-05,2.94812]
[1777731644875,38.56,78325.29,0.0,0.9853,1e-05,2.94983]
[1777731651924,38.57,78325.26,0.0,0.98529,1e-05,2.95126]
[1777731656143,38.57,78326.44,0.0,0.9853,1e-05,2.94941]
[1777731656335,38.57,78326.44,0.0,0.9853,1e-05,2.94941]
[1777731656488,38.57,78326.44,0.0,0.9853,1e-05,2.94941]
[1777731656342,38.57,78325.44,0.0,0.98528,1e-05,2.95167]
[1777731656580,38.57,78325.44,0.0,0.98528,1e-05,2.95167]
[1777731661715,38.57,78326.48,0.0,0.98529,1e-05,2.95049]
[1777731661835,38.57,78326.48,0.0,0.98529,1e-05,2.95049]
[1777731662126,38.57,78326.48,0.0,0.98529,1e-05,2.95049]
[1777731662325,38.57,78326.48,0.0,0.98529,1e-05,2.95049]
[1777731662426,38.57,78325.3,0.0,0.98528,1e-05,2.95313]
[1777731670052,38.58,78325.53,0.0,0.98527,1e-05,2.95418]
[1777731675114,38.58,78325.15,0.0,0.98526,1e-05,2.95592]
[1777731681157,38.58,78325.02,0.0,0.98525,1e-05,2.9573]
[1777731687199,38.59,78325.7,0.0,0.98525,1e-05,2.957]
[1777731696262,38.59,78325.66,0.0,0.98525,1e-05,2.95718]
[1777731704537,38.59,78325.44,0.0,0.98525,1e-05,2.958]
[1777731704579,38.59,78325.35,0.0,0.98524,1e-05,2.95928]
[1777731705222,38.59,78325.35,0.0,0.98524,1e-05,2.95928]
[1777731705331,38.59,78325.35,0.0,0.98524,1e-05,2.95928]
[1777731705433,38.59,78325.18,0.0,0.98524,1e-05,2.95981]
[1777731711367,38.6,78325.19,0.0,0.98523,1e-05,2.96086]
[1777731716402,38.6,78325.5,0.0,0.98523,1e-05,2.9611]
[1777731723975,38.6,78325.5,0.0,0.98522,1e-05,2.96181]
[1777731724078,38.6,78325.5,0.0,0.98522,1e-05,2.96181]
[1777731724462,38.6,78325.48,0.0,0.98522,1e-05,2.96255]
[1777731724698,38.6,78325.48,0.0,0.98522,1e-05,2.96255]
[1777731724829,38.6,78325.48,0.0,0.98522,1e-05,2.96255]
[1777731730504,38.61,78325.45,0.0,0.98521,1e-05,2.96365]
[1777731737553,38.61,78325.62,0.0,0.98521,1e-05,2.96449]
[1777731738560,38.61,78333.32,0.0,0.9853,1e-05,2.94875]
[1777731740574,38.61,78338.47,0.0,0.98536,1e-05,2.93852]
[1777731742111,38.61,78341.56,0.0,0.9854,1e-05,2.93237]
[1777731742327,38.61,78341.56,0.0,0.9854,1e-05,2.93237]
[1777731742588,38.61,78341.87,0.0,0.9854,1e-05,2.93195]
[1777731742901,38.61,78341.87,0.0,0.9854,1e-05,2.93195]
[1777731743079,38.61,78341.87,0.0,0.9854,1e-05,2.93195]
[1777731748630,38.62,78342.45,0.0,0.9854,1e-05,2.9321]
[1777731750947,38.62,78341.34,0.0,0.98539,1e-05,2.9346]
[1777731751075,38.62,78341.34,0.0,0.98539,1e-05,2.9346]
[1777731751151,38.62,78341.34,0.0,0.98539,1e-05,2.93349]
[1777731751733,38.62,78341.34,0.0,0.98539,1e-05,2.93349]
[1777731751828,38.62,78341.34,0.0,0.98539,1e-05,2.93349]
[1777731756686,38.62,78335.95,0.0,0.98532,1e-05,2.94587]
[1777731758510,38.62,78335.95,0.0,0.98532,1e-05,2.94587]
[1777731758577,38.62,78335.95,0.0,0.98532,1e-05,2.94587]
[1777731759292,38.62,78335.32,0.0,0.98531,1e-05,2.94737]
[1777731759340,38.62,78335.32,0.0,0.98531,1e-05,2.94737]
[1777731759394,38.62,78335.58,0.0,0.98531,1e-05,2.94703]
[1777731765749,38.63,78335.21,0.0,0.9853,1e-05,2.94909]
[1777731767181,38.63,78335.21,0.0,0.9853,1e-05,2.94909]
[1777731767329,38.63,78335.21,0.0,0.9853,1e-05,2.94909]
[1777731767428,38.63,78335.01,0.0,0.9853,1e-05,2.94968]
[1777731768021,38.63,78335.01,0.0,0.9853,1e-05,2.94968]
[1777731768077,38.63,78335.01,0.0,0.9853,1e-05,2.94968]
[1777731774813,38.63,78333.96,0.0,0.98527,1e-05,2.95324]
[1777731779061,38.63,78333.73,0.0,0.98527,1e-05,2.95421]
[1777731779079,38.63,78333.73,0.0,0.98527,1e-05,2.95421]
[1777731779085,38.63,78332.33,0.0,0.98525,1e-05,2.95726]
[1777731780435,38.63,78332.33,0.0,0.98525,1e-05,2.95726]
[1777731780577,38.63,78332.33,0.0,0.98525,1e-05,2.95726]
[1777731785891,38.64,78330.16,0.0,0.98522,1e-05,2.96281]
[1777731790926,38.64,78327.26,0.0,0.98518,1e-05,2.96957]
[1777731791758,38.64,78327.26,0.0,0.98518,1e-05,2.96957]
[1777731791831,38.64,78327.26,0.0,0.98518,1e-05,2.96957]
[1777731791933,38.64,78327.4,0.0,0.98518,1e-05,2.96943]
[1777731792852,38.64,78327.4,0.0,0.98518,1e-05,2.96943]
[1777731793082,38.64,78327.4,0.0,0.98518,1e-05,2.96943]
[1777731798974,38.64,78323.56,0.0,0.98513,1e-05,2.97828]
[1777731799076,38.64,78323.56,0.0,0.98513,1e-05,2.97828]
[1777731799125,38.64,78322.91,0.0,0.98511,1e-05,2.98066]
[1777731800405,38.64,78322.91,0.0,0.98511,1e-05,2.98066]
[1777731800583,38.64,78322.91,0.0,0.98511,1e-05,2.98066]
[1777731808047,38.67,78316.7,0.0,0.98498,1e-05,3.00261]
[1777731810390,38.67,78316.55,0.0,0.98498,1e-05,3.00391]
[1777731810583,38.67,78316.55,0.0,0.98498,1e-05,3.00391]
[1777731810430,38.67,78316.21,0.0,0.98497,1e-05,3.00561]
[1777731811531,38.67,78316.21,0.0,0.98497,1e-05,3.00561]
[1777731811582,38.67,78316.21,0.0,0.98497,1e-05,3.00561]
[1777731811632,38.68,78316.42,0.0,0.98497,1e-05,3.00458]
[1777731817110,38.69,78316.43,0.0,0.98494,1e-05,3.01041]
[1777731820521,38.7,78318.21,0.0,0.98495,1e-05,3.00863]
[1777731820576,38.7,78318.21,0.0,0.98495,1e-05,3.00863]
[1777731820623,38.7,78319.98,0.0,0.98496,1e-05,3.00591]
[1777731822038,38.7,78320.02,0.0,0.98496,1e-05,3.0068]
[1777731822078,38.7,78320.02,0.0,0.98496,1e-05,3.0068]
[1777731828187,38.72,78320.62,0.0,0.98493,1e-05,3.01235]
[1777731834229,38.74,78321.27,0.0,0.9849,1e-05,3.01675]
[1777731836396,38.74,78320.5,0.0,0.98489,1e-05,3.01932]
[1777731836578,38.74,78320.5,0.0,0.98489,1e-05,3.01932]
[1777731836679,38.74,78320.51,0.0,0.98488,1e-05,3.02025]
[1777731837655,38.74,78320.51,0.0,0.98488,1e-05,3.02025]
[1777731837830,38.75,78320.4,0.0,0.98487,1e-05,3.02143]
[1777731844299,38.77,78320.16,0.0,0.98483,1e-05,3.02853]
[1777731850341,38.78,78318.41,0.0,0.98478,1e-05,3.03778]
[1777731851480,38.78,78318.41,0.0,0.98478,1e-05,3.03778]
[1777731851578,38.78,78318.41,0.0,0.98478,1e-05,3.03778]
[1777731851582,38.78,78318.42,0.0,0.98477,1e-05,3.03868]
[1777731852813,38.79,78317.44,0.0,0.98475,1e-05,3.04165]
[1777731852830,38.79,78317.44,0.0,0.98475,1e-05,3.04165]
[1777731859407,38.8,78316.72,0.0,0.98471,1e-05,3.04949]
[1777731860856,38.81,78316.3,0.0,0.9847,1e-05,3.05128]
[1777731861083,38.81,78316.3,0.0,0.9847,1e-05,3.05128]
[1777731861184,38.81,78316.3,0.0,0.98469,1e-05,3.05217]
[1777731862144,38.81,78316.3,0.0,0.98469,1e-05,3.05217]
[1777731862338,38.81,78316.3,0.0,0.98469,1e-05,3.05217]
[1777731864327,38.81,78316.34,0.0,0.98469,1e-05,3.05298]
[1777731864428,38.82,78316.34,0.0,0.98468,1e-05,3.05477]
[1777731872499,38.84,78315.9,0.0,0.98464,1e-05,3.06117]
[1777731877534,38.85,78315.83,0.0,0.98461,1e-05,3.06569]
[1777731881602,38.85,78315.83,0.0,0.98461,1e-05,3.06569]
[1777731881652,38.86,78315.86,0.0,0.98459,1e-05,3.0691]
[1777731881834,38.86,78315.86,0.0,0.98459,1e-05,3.0691]
[1777731882557,38.86,78315.86,0.0,0.98459,1e-05,3.0691]
[1777731882581,38.86,78315.86,0.0,0.98459,1e-05,3.0691]
[1777731882658,38.86,78315.86,0.0,0.98459,1e-05,3.06996]
[1777731888734,38.87,78316.67,0.0,0.98457,1e-05,3.07257]
[1777731888831,38.87,78316.62,0.0,0.98457,1e-05,3.07353]
[1777731893760,38.89,78316.47,0.0,0.98454,1e-05,3.07812]
[1777731893833,38.89,78316.47,0.0,0.98454,1e-05,3.07812]
[1777731894656,38.89,78316.18,0.0,0.98453,1e-05,3.07958]
[1777731896487,38.89,78315.97,0.0,0.98452,1e-05,3.08087]
[1777731896580,38.89,78315.97,0.0,0.98452,1e-05,3.08087]
[1777731901705,38.9,78314.96,0.0,0.98448,1e-05,3.08803]
[1777731906428,38.91,78317.58,0.0,0.9845,1e-05,3.08577]
[1777731906584,38.91,78317.58,0.0,0.9845,1e-05,3.08577]
[1777731906740,38.92,78316.42,0.0,0.98448,1e-05,3.08905]
[1777731907500,38.92,78316.42,0.0,0.98448,1e-05,3.08905]
[1777731907582,38.92,78316.42,0.0,0.98448,1e-05,3.08905]
[1777731912782,38.93,78316.62,0.0,0.98445,1e-05,3.09355]
[1777731913789,38.93,78327.83,0.0,0.98459,1e-05,3.07062]
[1777731916678,38.93,78329.44,0.0,0.9846,1e-05,3.06803]
[1777731915805,38.93,78329.29,0.0,0.9846,1e-05,3.0683]
[1777731916833,38.93,78329.29,0.0,0.9846,1e-05,3.0683]
[1777731917654,38.93,78329.29,0.0,0.9846,1e-05,3.0683]
[1777731917677,38.93,78329.31,0.0,0.9846,1e-05,3.06816]
[1777731917832,38.93,78329.31,0.0,0.9846,1e-05,3.06816]
[1777731923862,38.93,78328.32,0.0,0.98459,1e-05,3.06989]
[1777731928232,38.93,78328.38,0.0,0.98459,1e-05,3.07051]
[1777731928687,38.93,78328.38,0.0,0.98459,1e-05,3.07051]
[1777731928777,38.94,78360.27,0.0,0.98498,1e-05,3.00463]
[1777731928903,38.94,78412.22,0.0,0.98561,1e-05,2.8984]
[1777731929910,38.94,78419.38,0.0,0.98569,1e-05,2.8843]
[1777731931617,38.94,78419.38,0.0,0.98569,1e-05,2.8843]
[1777731931707,38.94,78421.41,0.0,0.98572,1e-05,2.87896]
[1777731933607,38.94,78420.93,0.0,0.98571,1e-05,2.88019]
[1777731937966,38.94,78427.27,0.0,0.98578,1e-05,2.86908]
[1777731943001,38.95,78431.16,0.0,0.98581,1e-05,2.86265]
[1777731948036,38.95,78434.16,0.0,0.98584,1e-05,2.85796]
[1777731952064,38.95,78443.1,0.0,0.98594,1e-05,2.84119]
[1777731954078,38.96,78445.05,0.0,0.98596,1e-05,2.83788]
[1777731959113,38.96,78446.19,0.0,0.98596,1e-05,2.83704]
[1777731964148,38.96,78447.05,0.0,0.98597,1e-05,2.8368]
[1777731966162,38.97,78452.89,0.0,0.98603,1e-05,2.82585]
[1777731967609,38.97,78452.89,0.0,0.98603,1e-05,2.82585]
[1777731967678,38.97,78459.99,0.0,0.98611,1e-05,2.81218]
[1777731968177,38.97,78474.8,0.0,0.98628,1e-05,2.78353]
[1777731969184,38.97,78475.5,0.0,0.98628,1e-05,2.78256]
[1777731973212,38.97,78464.1,0.0,0.98614,1e-05,2.80642]
[1777731974219,38.97,78459.85,0.0,0.98609,1e-05,2.81512]
[1777731975226,38.98,78454.28,0.0,0.98603,1e-05,2.82643]
[1777731976233,38.98,78449.74,0.0,0.98597,1e-05,2.83571]
[1777731977240,38.98,78443.13,0.0,0.98589,1e-05,2.84911]
[1777731979600,38.98,78442.57,0.0,0.98589,1e-05,2.8505]
[1777731979682,38.98,78439.4,0.0,0.98585,1e-05,2.85708]
[1777731983579,38.98,78441.55,0.0,0.98587,1e-05,2.8536]
[1777731989324,38.99,78436.26,0.0,0.9858,1e-05,2.86594]
[1777731993594,38.99,78434.67,0.0,0.98578,1e-05,2.86834]
[1777731993688,38.99,78434.93,0.0,0.98578,1e-05,2.86807]
[1777731999395,38.99,78434.93,0.0,0.98577,1e-05,2.86957]
[1777732004430,39.0,78434.43,0.0,0.98576,1e-05,2.8718]
[1777732009465,39.01,78434.32,0.0,0.98574,1e-05,2.8748]
[1777732014500,39.02,78434.56,0.0,0.98572,1e-05,2.8781]
[1777732019839,39.03,78434.17,0.0,0.9857,1e-05,2.88188]
[1777732020077,39.03,78434.17,0.0,0.9857,1e-05,2.88188]
[1777732025578,39.04,78433.61,0.0,0.98567,1e-05,2.88821]
[1777732026585,39.04,78423.3,0.0,0.98554,1e-05,2.90967]
[1777732027592,39.04,78408.32,0.0,0.98536,1e-05,2.9407]
[1777732028599,39.05,78403.66,0.0,0.9853,1e-05,2.95084]
[1777732031644,39.05,78403.51,0.0,0.98528,1e-05,2.95307]
[1777732031837,39.05,78403.51,0.0,0.98528,1e-05,2.95307]
[1777732031988,39.06,78403.6,0.0,0.98528,1e-05,2.95418]
[1777732032076,39.06,78403.6,0.0,0.98528,1e-05,2.95418]
[1777732032627,39.06,78403.57,0.0,0.98527,1e-05,2.95553]
[1777732037661,39.08,78401.83,0.0,0.98521,1e-05,2.96546]
[1777732039921,39.08,78401.83,0.0,0.98521,1e-05,2.96546]
[1777732040089,39.08,78401.83,0.0,0.98521,1e-05,2.96546]
[1777732046725,39.11,78401.56,0.0,0.98514,1e-05,2.9773]
[1777732051760,39.13,78401.12,0.0,0.98511,1e-05,2.98282]
[1777732055659,39.14,78398.65,0.0,0.98506,1e-05,2.99156]
[1777732055847,39.14,78398.65,0.0,0.98506,1e-05,2.99156]
[1777732056017,39.14,78397.74,0.0,0.98504,1e-05,2.99464]
[1777732056085,39.14,78397.74,0.0,0.98504,1e-05,2.99464]
[1777732056797,39.14,78397.59,0.0,0.98503,1e-05,2.99616]
[1777732060825,39.16,78410.32,0.0,0.98516,1e-05,2.97482]
[1777732062839,39.16,78415.66,0.0,0.98521,1e-05,2.96633]
[1777732063514,39.16,78415.66,0.0,0.98521,1e-05,2.96633]
[1777732064488,39.17,78415.86,0.0,0.9852,1e-05,2.96716]
[1777732069889,39.19,78415.98,0.0,0.98516,1e-05,2.97435]
[1777732074924,39.21,78416.73,0.0,0.98514,1e-05,2.97896]
[1777732077077,39.21,78417.27,0.0,0.98513,1e-05,2.97908]
[1777732077329,39.21,78417.27,0.0,0.98513,1e-05,2.97908]
[1777732077543,39.21,78417.27,0.0,0.98513,1e-05,2.97908]
[1777732077584,39.21,78417.27,0.0,0.98513,1e-05,2.97908]
[1777732077945,39.22,78417.59,0.0,0.98512,1e-05,2.98088]
[1777732083986,39.24,78417.22,0.0,0.98508,1e-05,2.9883]
[1777732086864,39.24,78419.22,0.0,0.9851,1e-05,2.98529]
[1777732087082,39.24,78420.27,0.0,0.98511,1e-05,2.9837]
[1777732091135,39.25,78418.57,0.0,0.98507,1e-05,2.99075]
[1777732091331,39.25,78418.57,0.0,0.98507,1e-05,2.99075]
[1777732091375,39.25,78418.29,0.0,0.98506,1e-05,2.99254]
[1777732092621,39.25,78418.29,0.0,0.98506,1e-05,2.99254]
[1777732092832,39.25,78418.29,0.0,0.98506,1e-05,2.99254]
[1777732097015,39.26,78413.14,0.0,0.98497,1e-05,3.00646]
[1777732097081,39.26,78413.14,0.0,0.98497,1e-05,3.00646]
[1777732097082,39.27,78412.69,0.0,0.98496,1e-05,3.00858]
[1777732102118,39.28,78410.83,0.0,0.98491,1e-05,3.01832]
[1777732103979,39.29,78410.88,0.0,0.9849,1e-05,3.01938]
[1777732104076,39.29,78410.88,0.0,0.9849,1e-05,3.01938]
[1777732110174,39.31,78410.95,0.0,0.98485,1e-05,3.02732]
[1777732115209,39.33,78411.05,0.0,0.98483,1e-05,3.03122]
[1777732123265,39.35,78410.07,0.0,0.98476,1e-05,3.04222]
[1777732130314,39.37,78410.25,0.0,0.98472,1e-05,3.04952]
[1777732136356,39.39,78410.16,0.0,0.98468,1e-05,3.0562]
[1777732138291,39.39,78410.05,0.0,0.98468,1e-05,3.0575]
[1777732138332,39.39,78410.05,0.0,0.98468,1e-05,3.0575]
[1777732138973,39.39,78410.05,0.0,0.98468,1e-05,3.0575]
[1777732139079,39.4,78410.09,0.0,0.98467,1e-05,3.05848]
[1777732139377,39.4,78410.2,0.0,0.98466,1e-05,3.05932]
[1777732144412,39.41,78409.7,0.0,0.98463,1e-05,3.06567]
[1777732149446,39.43,78409.69,0.0,0.9846,1e-05,3.07094]
[1777732154482,39.44,78409.79,0.0,0.98457,1e-05,3.07592]
[1777732157651,39.45,78409.93,0.0,0.98456,1e-05,3.0777]
[1777732157831,39.45,78409.93,0.0,0.98456,1e-05,3.0777]
[1777732163545,39.47,78409.26,0.0,0.98451,1e-05,3.08626]
[1777732164402,39.47,78409.26,0.0,0.98451,1e-05,3.08626]
[1777732164578,39.47,78409.26,0.0,0.98451,1e-05,3.08626]
[1777732165153,39.47,78409.12,0.0,0.9845,1e-05,3.08756]
[1777732165329,39.47,78409.12,0.0,0.9845,1e-05,3.08756]
[1777732165559,39.48,78409.51,0.0,0.9845,1e-05,3.08776]
[1777732170594,39.49,78409.51,0.0,0.98447,1e-05,3.09279]
[1777732172990,39.49,78409.51,0.0,0.98447,1e-05,3.09279]
[1777732172608,39.49,78406.12,0.0,0.98442,1e-05,3.10028]
[1777732173080,39.49,78406.12,0.0,0.98442,1e-05,3.10028]
[1777732178650,39.51,78406.2,0.0,0.98439,1e-05,3.106]
[1777732179717,39.51,78406.2,0.0,0.98439,1e-05,3.106]
[1777732179828,39.51,78406.2,0.0,0.98439,1e-05,3.106]
[1777732180113,39.51,78405.81,0.0,0.98438,1e-05,3.10779]
[1777732180336,39.51,78405.81,0.0,0.98438,1e-05,3.10779]
[1777732180437,39.52,78405.81,0.0,0.98437,1e-05,3.10876]
[1777732185699,39.53,78405.65,0.0,0.98434,1e-05,3.11391]
[1777732189247,39.54,78406.21,0.0,0.98433,1e-05,3.1156]
[1777732189329,39.54,78406.21,0.0,0.98433,1e-05,3.1156]
[1777732194762,39.55,78406.35,0.0,0.9843,1e-05,3.12098]
[1777732197908,39.56,78406.61,0.0,0.98429,1e-05,3.12232]
[1777732198006,39.56,78411.15,0.0,0.98434,1e-05,3.11371]
[1777732198080,39.56,78411.15,0.0,0.98434,1e-05,3.11371]
[1777732199084,39.56,78414.69,0.0,0.98438,1e-05,3.10724]
[1777732199327,39.56,78414.69,0.0,0.98438,1e-05,3.10724]
[1777732199797,39.57,78414.56,0.0,0.98438,1e-05,3.10848]
[1777732201811,39.57,78410.63,0.0,0.98432,1e-05,3.11866]
[1777732202833,39.57,78410.63,0.0,0.98432,1e-05,3.11866]
[1777732203079,39.58,78409.68,0.0,0.9843,1e-05,3.1216]
[1777732207627,39.59,78409.24,0.0,0.98427,1e-05,3.12632]
[1777732207833,39.59,78409.24,0.0,0.98427,1e-05,3.12632]
[1777732207915,39.59,78409.24,0.0,0.98427,1e-05,3.12632]
[1777732207934,39.59,78409.71,0.0,0.98427,1e-05,3.12628]
[1777732213896,39.6,78409.34,0.0,0.98423,1e-05,3.13268]
[1777732218931,39.62,78408.74,0.0,0.9842,1e-05,3.13857]
[1777732220482,39.62,78407.06,0.0,0.98417,1e-05,3.14303]
[1777732220579,39.62,78407.06,0.0,0.98417,1e-05,3.14303]
[1777732225298,39.63,78406.17,0.0,0.98413,1e-05,3.14943]
[1777732225334,39.63,78406.17,0.0,0.98413,1e-05,3.14943]
[1777732225404,39.63,78406.17,0.0,0.98413,1e-05,3.14943]
[1777732225581,39.63,78406.17,0.0,0.98413,1e-05,3.14943]
[1777732225980,39.63,78405.33,0.0,0.98412,1e-05,3.1521]
[1777732231024,39.64,78405.2,0.0,0.98411,1e-05,3.15245]
[1777732236060,39.64,78404.59,0.0,0.9841,1e-05,3.15477]
[1777732240281,39.64,78404.66,0.0,0.9841,1e-05,3.15525]
[1777732240335,39.64,78404.66,0.0,0.9841,1e-05,3.15525]
[1777732244401,39.65,78404.39,0.0,0.98409,1e-05,3.15666]
[1777732244578,39.65,78404.39,0.0,0.98409,1e-05,3.15666]
[1777732244679,39.65,78404.88,0.0,0.98409,1e-05,3.15604]
[1777732250158,39.65,78404.18,0.0,0.98408,1e-05,3.15855]
[1777732252299,39.65,78403.8,0.0,0.98407,1e-05,3.15956]
[1777732252335,39.65,78403.8,0.0,0.98407,1e-05,3.15956]
[1777732258214,39.67,78398.62,0.0,0.98397,1e-05,3.17678]
[1777732259260,39.67,78398.62,0.0,0.98397,1e-05,3.17678]
[1777732259329,39.67,78398.62,0.0,0.98397,1e-05,3.17678]
[1777732259668,39.67,78398.62,0.0,0.98397,1e-05,3.17678]
[1777732259834,39.67,78398.62,0.0,0.98397,1e-05,3.17678]
[1777732259875,39.67,78398.62,0.0,0.98396,1e-05,3.17763]
[1777732266270,39.69,78397.02,0.0,0.98391,1e-05,3.18692]
[1777732271305,39.7,78397.44,0.0,0.98389,1e-05,3.19017]
[1777732274625,39.7,78396.73,0.0,0.98387,1e-05,3.19334]
[1777732274833,39.7,78396.73,0.0,0.98387,1e-05,3.19334]
[1777732281374,39.72,78393.72,0.0,0.98379,1e-05,3.20625]
[1777732283793,39.72,78394.0,0.0,0.98379,1e-05,3.20646]
[1777732283827,39.72,78394.0,0.0,0.98379,1e-05,3.20646]
[1777732286050,39.73,78393.2,0.0,0.98377,1e-05,3.20976]
[1777732286079,39.73,78393.2,0.0,0.98377,1e-05,3.20976]
[1777732286151,39.73,78393.24,0.0,0.98377,1e-05,3.21047]
[1777732292025,39.74,78393.75,0.0,0.98375,1e-05,3.21334]
[1777732292075,39.74,78393.75,0.0,0.98375,1e-05,3.21334]
[1777732294466,39.75,78398.29,0.0,0.9838,1e-05,3.20517]
[1777732297013,39.75,78397.81,0.0,0.98379,1e-05,3.207]
[1777732297083,39.75,78397.81,0.0,0.98379,1e-05,3.207]
[1777732297048,39.75,78400.01,0.0,0.98381,1e-05,3.2031]
[1777732302522,39.77,78400.6,0.0,0.98379,1e-05,3.20667]
[1777732310578,39.78,78400.53,0.0,0.98375,1e-05,3.21319]
[1777732314330,39.79,78400.59,0.0,0.98374,1e-05,3.21544]
[1777732315138,39.79,78400.59,0.0,0.98374,1e-05,3.21544]
[1777732315150,39.79,78400.59,0.0,0.98374,1e-05,3.21623]
[1777732315325,39.79,78400.59,0.0,0.98374,1e-05,3.21623]
[1777732315613,39.8,78401.34,0.0,0.98374,1e-05,3.21542]
[1777732317628,39.8,78404.94,0.0,0.98378,1e-05,3.20929]
[1777732319642,39.8,78412.29,0.0,0.98386,1e-05,3.19522]
[1777732323541,39.81,78413.61,0.0,0.98387,1e-05,3.19488]
[1777732323576,39.81,78413.61,0.0,0.98387,1e-05,3.19488]
[1777732327698,39.81,78419.4,0.0,0.98393,1e-05,3.1833]
[1777732330333,39.81,78419.69,0.0,0.98394,1e-05,3.18302]
[1777732330581,39.81,78419.69,0.0,0.98394,1e-05,3.18302]
[1777732330719,39.81,78421.02,0.0,0.98395,1e-05,3.18037]
[1777732333434,39.82,78421.07,0.0,0.98395,1e-05,3.18061]
[1777732333579,39.82,78421.07,0.0,0.98395,1e-05,3.18061]
[1777732338775,39.82,78422.51,0.0,0.98396,1e-05,3.17857]
[1777732343811,39.82,78422.89,0.0,0.98396,1e-05,3.17861]
[1777732349186,39.82,78423.34,0.0,0.98397,1e-05,3.17831]
[1777732349332,39.82,78423.19,0.0,0.98396,1e-05,3.17879]
[1777732349855,39.82,78423.11,0.0,0.98396,1e-05,3.17912]
[1777732351566,39.83,78423.04,0.0,0.98395,1e-05,3.18011]
[1777732351576,39.83,78423.04,0.0,0.98395,1e-05,3.18011]
[1777732356905,39.84,78423.12,0.0,0.98393,1e-05,3.18334]
[1777732358193,39.84,78423.12,0.0,0.98393,1e-05,3.18334]
[1777732358216,39.84,78423.16,0.0,0.98393,1e-05,3.18409]
[1777732358332,39.84,78423.16,0.0,0.98393,1e-05,3.18409]
[1777732359140,39.84,78423.16,0.0,0.98393,1e-05,3.18409]
[1777732359185,39.84,78423.16,0.0,0.98392,1e-05,3.18492]
[1777732359327,39.84,78423.16,0.0,0.98392,1e-05,3.18492]
[1777732364961,39.86,78423.03,0.0,0.98389,1e-05,3.19012]
[1777732369995,39.87,78423.16,0.0,0.98387,1e-05,3.19391]
[1777732371705,39.87,78423.03,0.0,0.98386,1e-05,3.19501]
[1777732371828,39.87,78423.03,0.0,0.98386,1e-05,3.19501]
[1777732372010,39.87,78423.06,0.0,0.98386,1e-05,3.19576]
[1777732374256,39.88,78423.59,0.0,0.98386,1e-05,3.19544]
[1777732374333,39.88,78423.59,0.0,0.98386,1e-05,3.19544]
[1777732380066,39.89,78423.61,0.0,0.98383,1e-05,3.20109]
[1777732385101,39.9,78425.75,0.0,0.98383,1e-05,3.20057]
[1777732390136,39.91,78424.04,0.0,0.98379,1e-05,3.20822]
[1777732393157,39.92,78413.05,0.0,0.98363,1e-05,3.23406]
[1777732393383,39.92,78413.05,0.0,0.98363,1e-05,3.23406]
[1777732393578,39.92,78413.05,0.0,0.98363,1e-05,3.23406]
[1777732394164,39.92,78408.0,0.0,0.98356,1e-05,3.24568]
[1777732395171,39.92,78408.28,0.0,0.98356,1e-05,3.24582]
[1777732396365,39.93,78408.11,0.0,0.98355,1e-05,3.24692]
[1777732396583,39.93,78408.11,0.0,0.98355,1e-05,3.24692]
[1777732397185,39.93,78413.07,0.0,0.98361,1e-05,3.237]
[1777732398192,39.93,78416.29,0.0,0.98365,1e-05,3.23083]
[1777732400206,39.93,78416.63,0.0,0.98365,1e-05,3.23161]
[1777732401257,39.93,78416.63,0.0,0.98365,1e-05,3.23161]
[1777732401333,39.94,78416.39,0.0,0.98364,1e-05,3.23288]
[1777732409270,39.95,78416.34,0.0,0.98361,1e-05,3.23767]
[1777732410782,39.95,78416.09,0.0,0.98361,1e-05,3.23827]
[1777732410829,39.95,78416.09,0.0,0.98361,1e-05,3.23827]
[1777732410883,39.95,78416.09,0.0,0.98361,1e-05,3.23833]
[1777732415687,39.95,78416.48,0.0,0.98362,1e-05,3.23604]
[1777732415828,39.95,78416.48,0.0,0.98362,1e-05,3.23604]
[1777732416157,39.95,78416.48,0.0,0.98362,1e-05,3.23604]
[1777732416184,39.95,78415.97,0.0,0.9836,1e-05,3.23864]
[1777732416325,39.95,78415.97,0.0,0.9836,1e-05,3.23864]
[1777732416327,39.96,78416.48,0.0,0.98361,1e-05,3.2376]
[1777732423392,39.97,78416.02,0.0,0.98358,1e-05,3.24311]
[1777732426664,39.97,78415.41,0.0,0.98356,1e-05,3.2459]
[1777732426832,39.97,78415.41,0.0,0.98356,1e-05,3.2459]
[1777732434469,39.99,78415.23,0.0,0.98352,1e-05,3.25291]
[1777732439505,40.0,78414.91,0.0,0.98349,1e-05,3.25724]
[1777732444540,40.01,78414.01,0.0,0.98346,1e-05,3.26279]
[1777732445547,40.01,78423.28,0.0,0.98358,1e-05,3.2436]
[1777732446554,40.01,78427.48,0.0,0.98363,1e-05,3.23536]
[1777732449973,40.02,78429.51,0.0,0.98364,1e-05,3.23255]
[1777732450074,40.02,78429.51,0.0,0.98364,1e-05,3.23255]
[1777732450176,40.02,78429.9,0.0,0.98364,1e-05,3.23248]
[1777732453242,40.02,78430.17,0.0,0.98364,1e-05,3.23344]
[1777732453327,40.03,78429.7,0.0,0.98363,1e-05,3.23521]
[1777732455617,40.03,78432.58,0.0,0.98365,1e-05,3.23136]
[1777732458568,40.04,78433.01,0.0,0.98365,1e-05,3.23198]
[1777732458574,40.04,78433.01,0.0,0.98365,1e-05,3.23198]
[1777732458771,40.04,78433.65,0.0,0.98365,1e-05,3.23138]
[1777732461445,40.04,78434.08,0.0,0.98365,1e-05,3.232]
[1777732461579,40.04,78434.08,0.0,0.98365,1e-05,3.232]
[1777732466694,40.05,78433.03,0.0,0.98362,1e-05,3.23675]
[1777732468884,40.05,78433.78,0.0,0.98362,1e-05,3.2359]
[1777732469075,40.05,78433.78,0.0,0.98362,1e-05,3.2359]
[1777732469166,40.05,78433.75,0.0,0.98362,1e-05,3.23673]
[1777732472736,40.06,78439.93,0.0,0.98369,1e-05,3.22491]
[1777732473792,40.06,78439.93,0.0,0.98369,1e-05,3.22491]
[1777732473827,40.06,78439.93,0.0,0.98369,1e-05,3.22491]
[1777732480792,40.07,78441.19,0.0,0.9837,1e-05,3.22349]
[1777732481992,40.07,78441.19,0.0,0.9837,1e-05,3.22349]
[1777732482074,40.07,78441.19,0.0,0.9837,1e-05,3.22349]
[1777732482175,40.07,78439.31,0.0,0.98367,1e-05,3.22757]
[1777732483994,40.07,78438.47,0.0,0.98366,1e-05,3.22942]
[1777732484081,40.07,78438.47,0.0,0.98366,1e-05,3.22942]
[1777732489854,40.07,78438.73,0.0,0.98366,1e-05,3.22931]
[1777732492507,40.07,78438.71,0.0,0.98366,1e-05,3.22949]
[1777732492575,40.07,78438.71,0.0,0.98366,1e-05,3.22949]
[1777732492876,40.07,78437.91,0.0,0.98365,1e-05,3.23126]
[1777732496019,40.07,78438.04,0.0,0.98365,1e-05,3.23112]
[1777732496075,40.07,78438.04,0.0,0.98365,1e-05,3.23112]
[1777732498364,40.07,78438.61,0.0,0.98366,1e-05,3.23004]
[1777732502055,40.07,78439.0,0.0,0.98366,1e-05,3.22951]
[1777732502120,40.07,78439.94,0.0,0.98367,1e-05,3.22758]
[1777732502947,40.07,78443.1,0.0,0.98371,1e-05,3.22093]
[1777732504282,40.07,78443.1,0.0,0.98371,1e-05,3.22093]
[1777732504329,40.07,78443.1,0.0,0.98371,1e-05,3.22093]
[1777732504961,40.07,78449.85,0.0,0.9838,1e-05,3.20679]
[1777732505968,40.07,78452.84,0.0,0.98384,1e-05,3.20058]
[1777732508412,40.07,78453.57,0.0,0.98384,1e-05,3.19929]
[1777732508989,40.07,78455.11,0.0,0.98386,1e-05,3.19616]
[1777732511003,40.07,78457.46,0.0,0.98389,1e-05,3.19147]
[1777732511843,40.07,78457.46,0.0,0.98389,1e-05,3.19147]
[1777732512078,40.07,78457.46,0.0,0.98389,1e-05,3.19147]
[1777732514596,40.07,78458.05,0.0,0.9839,1e-05,3.19064]
[1777732515032,40.08,78457.45,0.0,0.98389,1e-05,3.19205]
[1777732517045,40.08,78453.46,0.0,0.98383,1e-05,3.20075]
[1777732522081,40.08,78451.57,0.0,0.98381,1e-05,3.20533]
[1777732526893,40.08,78450.38,0.0,0.98379,1e-05,3.20828]
[1777732527076,40.08,78450.38,0.0,0.98379,1e-05,3.20828]
[1777732532152,40.08,78450.3,0.0,0.98379,1e-05,3.20741]
[1777732534166,40.08,78446.87,0.0,0.98375,1e-05,3.21489]
[1777732535173,40.08,78443.42,0.0,0.9837,1e-05,3.22231]
[1777732537045,40.08,78442.63,0.0,0.98369,1e-05,3.22407]
[1777732537080,40.08,78442.63,0.0,0.98369,1e-05,3.22407]
[1777732538579,40.08,78441.85,0.0,0.98368,1e-05,3.22587]
[1777732538710,40.08,78441.85,0.0,0.98368,1e-05,3.22594]
[1777732542579,40.08,78441.94,0.0,0.98368,1e-05,3.22594]
[1777732543229,40.08,78442.07,0.0,0.98368,1e-05,3.22573]
[1777732548264,40.08,78442.1,0.0,0.98368,1e-05,3.22545]
[1777732549896,40.08,78442.24,0.0,0.98369,1e-05,3.22522]
[1777732550385,40.08,78441.59,0.0,0.98368,1e-05,3.22666]
[1777732550578,40.08,78441.59,0.0,0.98368,1e-05,3.22666]
[1777732550614,40.08,78441.59,0.0,0.98368,1e-05,3.22672]
[1777732551607,40.08,78441.59,0.0,0.98368,1e-05,3.22672]
[1777732551829,40.08,78441.59,0.0,0.98368,1e-05,3.22672]
[1777732559341,40.08,78441.43,0.0,0.98367,1e-05,3.22754]
[1777732562313,40.08,78441.47,0.0,0.98367,1e-05,3.22757]
[1777732562329,40.08,78441.47,0.0,0.98367,1e-05,3.22757]
[1777732566293,40.08,78441.2,0.0,0.98367,1e-05,3.22838]
[1777732566390,40.08,78437.44,0.0,0.98362,1e-05,3.23645]
[1777732566579,40.08,78437.44,0.0,0.98362,1e-05,3.23645]
[1777732567397,40.09,78436.44,0.0,0.98361,1e-05,3.23863]
[1777732568964,40.09,78436.18,0.0,0.9836,1e-05,3.23923]
[1777732569079,40.09,78436.18,0.0,0.9836,1e-05,3.23923]
[1777732574446,40.09,78437.75,0.0,0.98362,1e-05,3.23609]
[1777732580339,40.09,78437.96,0.0,0.98362,1e-05,3.23584]
[1777732580583,40.09,78437.69,0.0,0.98362,1e-05,3.23646]
[1777732580615,40.09,78437.74,0.0,0.98362,1e-05,3.23639]
[1777732586529,40.09,78438.37,0.0,0.98363,1e-05,3.23529]
[1777732587884,40.09,78438.37,0.0,0.98363,1e-05,3.23529]
[1777732588077,40.09,78438.37,0.0,0.98363,1e-05,3.23529]
[1777732588820,40.09,78437.89,0.0,0.98362,1e-05,3.23635]
[1777732588832,40.09,78437.89,0.0,0.98362,1e-05,3.23635]
[1777732588871,40.09,78437.89,0.0,0.98362,1e-05,3.2364]
[1777732594587,40.09,78439.85,0.0,0.98365,1e-05,3.23082]
[1777732595820,40.09,78439.85,0.0,0.98365,1e-05,3.23082]
[1777732595832,40.09,78439.85,0.0,0.98365,1e-05,3.23082]
[1777732597608,40.09,78433.16,0.0,0.98356,1e-05,3.24526]
[1777732600532,40.09,78430.49,0.0,0.98353,1e-05,3.25102]
[1777732600579,40.09,78430.49,0.0,0.98353,1e-05,3.25102]
[1777732601034,40.09,78430.49,0.0,0.98353,1e-05,3.25102]
[1777732601081,40.09,78430.49,0.0,0.98353,1e-05,3.25102]
[1777732601177,40.09,78430.12,0.0,0.98352,1e-05,3.25183]
[1777732607678,40.09,78430.1,0.0,0.98352,1e-05,3.25199]
[1777732612810,40.09,78428.52,0.0,0.9835,1e-05,3.25545]
[1777732612830,40.09,78428.52,0.0,0.9835,1e-05,3.25545]
[1777732618755,40.09,78426.71,0.0,0.98348,1e-05,3.25935]
[1777732623790,40.09,78426.25,0.0,0.98347,1e-05,3.2603]
[1777732628622,40.09,78425.0,0.0,0.98346,1e-05,3.26292]
[1777732628832,40.09,78425.0,0.0,0.98346,1e-05,3.26292]
[1777732629576,40.09,78425.15,0.0,0.98346,1e-05,3.26258]
[1777732629836,40.09,78425.15,0.0,0.98346,1e-05,3.26258]
[1777732629928,40.09,78425.18,0.0,0.98346,1e-05,3.2625]
[1777732637888,40.09,78425.26,0.0,0.98346,1e-05,3.26226]
[1777732643930,40.09,78424.73,0.0,0.98345,1e-05,3.26338]
[1777732648965,40.09,78423.62,0.0,0.98344,1e-05,3.26575]
[1777732656014,40.09,78423.59,0.0,0.98345,1e-05,3.26416]
[1777732663064,40.09,78423.67,0.0,0.98345,1e-05,3.26403]
[1777732668098,40.09,78423.19,0.0,0.98344,1e-05,3.2651]
[1777732676156,40.09,78423.33,0.0,0.98344,1e-05,3.26487]
[1777732681191,40.09,78420.39,0.0,0.9834,1e-05,3.27124]
[1777732682060,40.09,78420.39,0.0,0.9834,1e-05,3.27124]
[1777732682079,40.09,78420.39,0.0,0.9834,1e-05,3.27124]
[1777732694281,40.09,78420.12,0.0,0.9834,1e-05,3.27185]
[1777732698309,40.09,78414.22,0.0,0.98332,1e-05,3.28459]
[1777732702275,40.09,78411.76,0.0,0.98329,1e-05,3.28984]
[1777732702327,40.09,78411.76,0.0,0.98329,1e-05,3.28984]
[1777732703372,40.09,78411.69,0.0,0.98329,1e-05,3.28997]
[1777732703578,40.09,78411.69,0.0,0.98329,1e-05,3.28997]
[1777732703394,40.09,78411.69,0.0,0.98329,1e-05,3.28995]
[1777732708380,40.09,78402.41,0.0,0.98317,1e-05,3.30991]
[1777732710394,40.09,78399.91,0.0,0.98314,1e-05,3.31522]
[1777732713414,40.09,78395.76,0.0,0.98309,1e-05,3.32236]
[1777732714472,40.09,78395.76,0.0,0.98309,1e-05,3.32236]
[1777732714582,40.09,78395.76,0.0,0.98309,1e-05,3.32236]
[1777732720464,40.09,78391.92,0.0,0.98305,1e-05,3.3301]
[1777732725376,40.08,78390.45,0.0,0.98303,1e-05,3.33289]
[1777732725585,40.08,78390.45,0.0,0.98303,1e-05,3.33289]
[1777732726439,40.08,78390.45,0.0,0.98303,1e-05,3.33278]
[1777732726585,40.08,78390.45,0.0,0.98303,1e-05,3.33278]
[1777732726506,40.08,78389.24,0.0,0.98301,1e-05,3.33531]
[1777732727513,40.08,78383.32,0.0,0.98294,1e-05,3.34816]
[1777732730534,40.08,78381.79,0.0,0.98292,1e-05,3.35111]
[1777732731505,40.08,78381.79,0.0,0.98292,1e-05,3.35111]
[1777732731580,40.08,78381.79,0.0,0.98292,1e-05,3.35111]
[1777732737583,40.08,78379.05,0.0,0.98289,1e-05,3.35609]
[1777732739450,40.08,78379.05,0.0,0.98289,1e-05,3.35609]
[1777732739578,40.08,78379.05,0.0,0.98289,1e-05,3.35609]
[1777732739930,40.08,78378.88,0.0,0.98289,1e-05,3.35616]
[1777732740083,40.08,78378.88,0.0,0.98289,1e-05,3.35616]
[1777732740604,40.08,78379.0,0.0,0.98289,1e-05,3.35575]
[1777732745645,40.08,78381.3,0.0,0.98292,1e-05,3.34999]
[1777732747645,40.08,78381.3,0.0,0.98292,1e-05,3.34999]
[1777732747826,40.08,78381.3,0.0,0.98292,1e-05,3.34999]
[1777732753701,40.07,78381.01,0.0,0.98293,1e-05,3.34945]
[1777732758735,40.07,78381.13,0.0,0.98293,1e-05,3.34856]
[1777732762400,40.07,78380.8,0.0,0.98293,1e-05,3.34916]
[1777732762583,40.07,78380.8,0.0,0.98293,1e-05,3.34916]
[1777732762993,40.07,78380.73,0.0,0.98293,1e-05,3.34906]
[1777732763078,40.07,78380.73,0.0,0.98293,1e-05,3.34906]
[1777732763094,40.07,78380.73,0.0,0.98293,1e-05,3.34894]
[1777732768806,40.07,78381.13,0.0,0.98294,1e-05,3.34732]
[1777732770383,40.07,78381.13,0.0,0.98294,1e-05,3.34732]
[1777732770580,40.07,78381.13,0.0,0.98294,1e-05,3.34732]
[1777732775855,40.07,78380.81,0.0,0.98295,1e-05,3.34552]
[1777732780569,40.07,78380.81,0.0,0.98295,1e-05,3.34552]
[1777732780584,40.07,78380.81,0.0,0.98295,1e-05,3.34552]
[1777732781927,40.06,78379.64,0.0,0.98294,1e-05,3.34753]
[1777732782081,40.06,78379.64,0.0,0.98294,1e-05,3.34753]
[1777732782183,40.06,78379.69,0.0,0.98294,1e-05,3.3473]
[1777732790960,40.06,78379.79,0.0,0.98295,1e-05,3.34607]
[1777732793252,40.06,78379.59,0.0,0.98294,1e-05,3.3464]
[1777732793329,40.06,78379.59,0.0,0.98294,1e-05,3.3464]
[1777732799015,40.06,78375.61,0.0,0.9829,1e-05,3.3543]
[1777732804052,40.06,78374.91,0.0,0.98289,1e-05,3.35524]
[1777732809087,40.06,78374.8,0.0,0.98289,1e-05,3.35488]
[1777732813024,40.06,78374.57,0.0,0.98289,1e-05,3.35503]
[1777732813079,40.06,78374.57,0.0,0.98289,1e-05,3.35503]
[1777732814719,40.05,78374.46,0.0,0.98289,1e-05,3.35504]
[1777732814837,40.05,78374.46,0.0,0.98289,1e-05,3.35504]
[1777732814938,40.05,78374.46,0.0,0.98289,1e-05,3.35492]
[1777732818460,40.05,78374.5,0.0,0.98289,1e-05,3.3546]
[1777732818581,40.05,78374.5,0.0,0.98289,1e-05,3.3546]
[1777732818662,40.05,78379.61,0.0,0.98296,1e-05,3.34326]
[1777732826206,40.05,78380.67,0.0,0.98298,1e-05,3.34021]
[1777732827339,40.05,78380.67,0.0,0.98298,1e-05,3.34021]
[1777732827579,40.05,78380.67,0.0,0.98298,1e-05,3.34021]
[1777732829643,40.05,78379.96,0.0,0.98297,1e-05,3.34159]
[1777732829689,40.05,78379.96,0.0,0.98297,1e-05,3.3415]
[1777732829832,40.05,78379.96,0.0,0.98297,1e-05,3.3415]
[1777732836276,40.05,78380.24,0.0,0.98299,1e-05,3.33858]
[1777732838061,40.05,78380.48,0.0,0.98299,1e-05,3.33796]
[1777732838077,40.05,78380.48,0.0,0.98299,1e-05,3.33796]
[1777732842339,40.05,78379.84,0.0,0.98299,1e-05,3.33902]
[1777732842575,40.05,78379.84,0.0,0.98299,1e-05,3.33902]
[1777732842677,40.05,78379.35,0.0,0.98298,1e-05,3.34001]
[1777732844607,40.05,78379.37,0.0,0.98298,1e-05,3.33988]
[1777732844833,40.05,78381.64,0.0,0.98301,1e-05,3.33482]
[1777732850374,40.05,78382.28,0.0,0.98302,1e-05,3.33297]
[1777732855594,40.04,78382.48,0.0,0.98303,1e-05,3.33224]
[1777732855828,40.04,78382.85,0.0,0.98303,1e-05,3.33135]
[1777732857872,40.04,78382.9,0.0,0.98303,1e-05,3.3311]
[1777732858086,40.04,78382.9,0.0,0.98303,1e-05,3.3311]
[1777732858095,40.04,78382.9,0.0,0.98303,1e-05,3.33103]
[1777732865480,40.04,78382.46,0.0,0.98303,1e-05,3.33149]
[1777732866158,40.04,78382.46,0.0,0.98303,1e-05,3.33149]
[1777732866329,40.04,78382.46,0.0,0.98303,1e-05,3.33149]
[1777732872529,40.04,78380.86,0.0,0.98301,1e-05,3.33584]
[1777732876900,40.04,78381.52,0.0,0.98302,1e-05,3.33407]
[1777732877081,40.04,78381.52,0.0,0.98302,1e-05,3.33407]
[1777732879453,40.04,78381.19,0.0,0.98301,1e-05,3.33463]
[1777732879583,40.04,78381.19,0.0,0.98301,1e-05,3.33463]
[1777732879684,40.04,78380.15,0.0,0.983,1e-05,3.33683]
[1777732885620,40.05,78379.99,0.0,0.98298,1e-05,3.33947]
[1777732889118,40.05,78380.03,0.0,0.98297,1e-05,3.3412]
[1777732889341,40.05,78380.03,0.0,0.98297,1e-05,3.3412]
[1777732898711,40.07,78379.84,0.0,0.98294,1e-05,3.34596]
[1777732899893,40.07,78382.48,0.0,0.98297,1e-05,3.34077]
[1777732900083,40.07,78382.48,0.0,0.98297,1e-05,3.34077]
[1777732902226,40.08,78382.81,0.0,0.98297,1e-05,3.34125]
[1777732902327,40.08,78382.81,0.0,0.98297,1e-05,3.34125]
[1777732902739,40.08,78382.88,0.0,0.98297,1e-05,3.3417]
[1777732904803,40.08,78384.3,0.0,0.98298,1e-05,3.3398]
[1777732904828,40.08,78384.3,0.0,0.98298,1e-05,3.3398]
[1777732912857,40.09,78383.34,0.0,0.98295,1e-05,3.34491]
[1777732913077,40.09,78383.34,0.0,0.98295,1e-05,3.34491]
[1777732915234,40.1,78383.31,0.0,0.98294,1e-05,3.34736]
[1777732915330,40.1,78383.31,0.0,0.98294,1e-05,3.34736]
[1777732915476,40.1,78382.88,0.0,0.98292,1e-05,3.34948]
[1777732920987,40.1,78382.65,0.0,0.98291,1e-05,3.35174]
[1777732921075,40.1,78382.65,0.0,0.98291,1e-05,3.35174]
[1777732924577,40.11,78380.08,0.0,0.98286,1e-05,3.36027]
[1777732929928,40.12,78379.86,0.0,0.98283,1e-05,3.3647]
[1777732934964,40.13,78379.23,0.0,0.98281,1e-05,3.36887]
[1777732936876,40.13,78379.35,0.0,0.9828,1e-05,3.36916]
[1777732937076,40.13,78379.35,0.0,0.9828,1e-05,3.36916]
[1777732937085,40.13,78379.35,0.0,0.9828,1e-05,3.36971]
[1777732943188,40.14,78379.31,0.0,0.98278,1e-05,3.37254]
[1777732944578,40.14,78379.12,0.0,0.98278,1e-05,3.37351]
[1777732952083,40.15,78378.83,0.0,0.98275,1e-05,3.37731]
[1777732958126,40.16,78378.97,0.0,0.98274,1e-05,3.38021]
[1777732963161,40.17,78383.45,0.0,0.98278,1e-05,3.373]
[1777732968195,40.18,78385.57,0.0,0.98279,1e-05,3.37108]
[1777732970259,40.18,78385.5,0.0,0.98279,1e-05,3.37178]
[1777732970330,40.18,78385.5,0.0,0.98279,1e-05,3.37178]
[1777732970361,40.18,78385.5,0.0,0.98279,1e-05,3.37232]
[1777732971503,40.18,78385.5,0.0,0.98279,1e-05,3.37232]
[1777732971577,40.18,78385.5,0.0,0.98279,1e-05,3.37232]
[1777732977259,40.19,78388.63,0.0,0.9828,1e-05,3.36923]
[1777732978223,40.19,78388.63,0.0,0.9828,1e-05,3.36923]
[1777732978331,40.19,78388.63,0.0,0.9828,1e-05,3.36923]
[1777732978428,40.19,78388.63,0.0,0.9828,1e-05,3.36977]
[1777732978961,40.19,78388.63,0.0,0.9828,1e-05,3.36977]
[1777732979076,40.19,78388.63,0.0,0.9828,1e-05,3.36977]
[1777732984309,40.2,78390.3,0.0,0.98281,1e-05,3.36795]
[1777732989167,40.2,78390.17,0.0,0.98281,1e-05,3.3676]
[1777732989332,40.2,78390.17,0.0,0.98281,1e-05,3.3676]
[1777732989674,40.2,78390.17,0.0,0.98281,1e-05,3.3676]
[1777732989826,40.2,78390.17,0.0,0.98281,1e-05,3.3676]
[1777732989679,40.2,78389.98,0.0,0.98281,1e-05,3.36786]
[1777732996393,40.19,78390.3,0.0,0.98282,1e-05,3.36603]
[1777732999832,40.19,78391.69,0.0,0.98284,1e-05,3.36266]
[1777733000078,40.19,78391.89,0.0,0.98285,1e-05,3.36207]
[1777733000421,40.19,78392.28,0.0,0.98285,1e-05,3.36106]
[1777733000879,40.19,78392.28,0.0,0.98285,1e-05,3.36106]
[1777733001081,40.19,78392.28,0.0,0.98285,1e-05,3.36106]
[1777733009484,40.2,78392.33,0.0,0.98283,1e-05,3.36514]
[1777733012495,40.21,78393.53,0.0,0.98285,1e-05,3.36188]
[1777733012588,40.21,78393.53,0.0,0.98285,1e-05,3.36188]
[1777733012592,40.21,78393.69,0.0,0.98285,1e-05,3.36207]
[1777733013686,40.21,78393.69,0.0,0.98285,1e-05,3.36207]
[1777733013828,40.21,78393.69,0.0,0.98285,1e-05,3.36207]
[1777733019554,40.22,78393.17,0.0,0.98282,1e-05,3.36695]
[1777733024589,40.22,78392.52,0.0,0.98279,1e-05,3.371]
[1777733030631,40.23,78392.63,0.0,0.98278,1e-05,3.37245]
[1777733036673,40.23,78392.27,0.0,0.98279,1e-05,3.37212]
[1777733039104,40.22,78392.55,0.0,0.98279,1e-05,3.37113]
[1777733039328,40.22,78392.55,0.0,0.98279,1e-05,3.37113]
[1777733039693,40.22,78392.27,0.0,0.98279,1e-05,3.37156]
[1777733040382,40.22,78392.27,0.0,0.98279,1e-05,3.37156]
[1777733040587,40.22,78392.27,0.0,0.98279,1e-05,3.37156]
[1777733044729,40.22,78388.01,0.0,0.98274,1e-05,3.37997]
[1777733045333,40.22,78388.01,0.0,0.98274,1e-05,3.37997]
[1777733045579,40.22,78388.01,0.0,0.98274,1e-05,3.37997]
[1777733045736,40.22,78387.97,0.0,0.98273,1e-05,3.38056]
[1777733046242,40.22,78387.97,0.0,0.98273,1e-05,3.38056]
[1777733046331,40.22,78387.97,0.0,0.98273,1e-05,3.38056]
[1777733051778,40.22,78388.4,0.0,0.98275,1e-05,3.37841]
[1777733057820,40.22,78388.09,0.0,0.98275,1e-05,3.37792]
[1777733061696,40.22,78386.66,0.0,0.98273,1e-05,3.38068]
[1777733061831,40.22,78386.66,0.0,0.98273,1e-05,3.38068]
[1777733061848,40.22,78387.78,0.0,0.98275,1e-05,3.37852]
[1777733063338,40.22,78386.47,0.0,0.98273,1e-05,3.3819]
[1777733063574,40.22,78386.47,0.0,0.98273,1e-05,3.3819]
[1777733071919,40.23,78385.92,0.0,0.9827,1e-05,3.38587]
[1777733076751,40.23,78387.95,0.0,0.98272,1e-05,3.38336]
[1777733076834,40.23,78387.95,0.0,0.98272,1e-05,3.38336]
[1777733076917,40.24,78387.95,0.0,0.98271,1e-05,3.38385]
[1777733078226,40.24,78388.48,0.0,0.98272,1e-05,3.38269]
[1777733078329,40.24,78388.48,0.0,0.98272,1e-05,3.38269]
[1777733084873,40.24,78390.93,0.0,0.98274,1e-05,3.38027]
[1777733085082,40.25,78390.88,0.0,0.98273,1e-05,3.38088]
[1777733085183,40.25,78394.21,0.0,0.98277,1e-05,3.37386]
[1777733086656,40.25,78394.21,0.0,0.98277,1e-05,3.37386]
[1777733086831,40.25,78394.21,0.0,0.98277,1e-05,3.37386]
[1777733092059,40.25,78392.71,0.0,0.98274,1e-05,3.3793]
[1777733097093,40.26,78393.14,0.0,0.98273,1e-05,3.38084]
[1777733098967,40.26,78393.14,0.0,0.98273,1e-05,3.38084]
[1777733099078,40.26,78392.84,0.0,0.98273,1e-05,3.382]
[1777733099177,40.26,78392.84,0.0,0.98272,1e-05,3.38249]
[1777733100109,40.26,78392.84,0.0,0.98272,1e-05,3.38249]
[1777733100330,40.26,78392.84,0.0,0.98272,1e-05,3.38249]
[1777733106157,40.27,78392.77,0.0,0.9827,1e-05,3.38606]
[1777733112199,40.28,78392.85,0.0,0.98268,1e-05,3.38875]
[1777733117234,40.29,78393.1,0.0,0.98267,1e-05,3.39057]
[1777733119814,40.29,78393.14,0.0,0.98267,1e-05,3.39095]
[1777733119829,40.29,78393.14,0.0,0.98267,1e-05,3.39095]
[1777733119964,40.29,78393.1,0.0,0.98267,1e-05,3.39151]
[1777733121218,40.29,78393.1,0.0,0.98267,1e-05,3.39151]
[1777733121328,40.29,78393.1,0.0,0.98267,1e-05,3.39151]
[1777733128310,40.3,78393.22,0.0,0.98265,1e-05,3.39541]
[1777733133345,40.31,78393.38,0.0,0.98264,1e-05,3.39564]
[1777733141402,40.32,78393.46,0.0,0.98262,1e-05,3.39908]
[1777733146437,40.32,78393.59,0.0,0.98261,1e-05,3.40101]
[1777733148589,40.32,78396.34,0.0,0.98264,1e-05,3.39539]
[1777733148832,40.32,78396.34,0.0,0.98264,1e-05,3.39539]
[1777733148902,40.32,78396.69,0.0,0.98265,1e-05,3.39507]
[1777733150224,40.32,78396.54,0.0,0.98264,1e-05,3.39586]
[1777733150334,40.32,78396.54,0.0,0.98264,1e-05,3.39586]
[1777733155500,40.33,78396.51,0.0,0.98262,1e-05,3.39862]
[1777733160535,40.34,78395.86,0.0,0.9826,1e-05,3.40229]
[1777733163250,40.34,78394.51,0.0,0.98258,1e-05,3.40615]
[1777733163328,40.34,78394.51,0.0,0.98258,1e-05,3.40615]
[1777733163556,40.34,78394.27,0.0,0.98257,1e-05,3.40712]
[1777733164864,40.34,78394.27,0.0,0.98257,1e-05,3.40712]
[1777733165079,40.34,78394.27,0.0,0.98257,1e-05,3.40755]
[1777733168520,40.35,78392.41,0.0,0.98254,1e-05,3.41294]
[1777733168576,40.35,78392.41,0.0,0.98254,1e-05,3.41294]
[1777733168592,40.35,78391.62,0.0,0.98252,1e-05,3.41511]
[1777733169106,40.35,78391.62,0.0,0.98252,1e-05,3.41511]
[1777733169331,40.35,78391.62,0.0,0.98252,1e-05,3.41511]
[1777733174633,40.35,78390.99,0.0,0.9825,1e-05,3.41899]
[1777733180676,40.36,78390.84,0.0,0.98248,1e-05,3.42176]
[1777733185711,40.37,78391.0,0.0,0.98247,1e-05,3.42343]
[1777733189739,40.37,78395.11,0.0,0.98252,1e-05,3.41595]
[1777733192510,40.37,78398.27,0.0,0.98257,1e-05,3.40809]
[1777733192597,40.37,78398.27,0.0,0.98257,1e-05,3.40809]
[1777733192695,40.37,78398.27,0.0,0.98256,1e-05,3.40852]
[1777733194335,40.38,78398.57,0.0,0.98257,1e-05,3.40828]
[1777733194582,40.38,78398.57,0.0,0.98257,1e-05,3.40828]
[1777733199809,40.38,78399.05,0.0,0.98256,1e-05,3.40978]
[1777733204844,40.39,78399.06,0.0,0.98254,1e-05,3.41187]
[1777733212713,40.39,78399.08,0.0,0.98253,1e-05,3.4135]
[1777733214017,40.4,78399.08,0.0,0.98252,1e-05,3.41516]
[1777733214076,40.4,78399.08,0.0,0.98252,1e-05,3.41516]
[1777733214059,40.4,78399.08,0.0,0.98252,1e-05,3.41557]
[1777733214171,40.4,78399.08,0.0,0.98252,1e-05,3.41598]
[1777733215616,40.4,78399.08,0.0,0.98252,1e-05,3.41598]
[1777733215830,40.4,78399.08,0.0,0.98252,1e-05,3.41598]
[1777733220957,40.41,78399.45,0.0,0.98251,1e-05,3.41762]
[1777733225992,40.41,78399.97,0.0,0.9825,1e-05,3.4185]
[1777733228374,40.41,78402.38,0.0,0.98253,1e-05,3.41398]
[1777733228580,40.41,78402.38,0.0,0.98253,1e-05,3.41398]
[1777733229015,40.41,78405.64,0.0,0.98257,1e-05,3.4072]
[1777733230615,40.42,78407.69,0.0,0.9826,1e-05,3.40309]
[1777733230829,40.42,78407.69,0.0,0.9826,1e-05,3.40309]
[1777733236067,40.42,78407.76,0.0,0.98258,1e-05,3.4055]
[1777733243116,40.43,78407.92,0.0,0.98257,1e-05,3.40809]
[1777733248151,40.44,78408.29,0.0,0.98256,1e-05,3.40935]
[1777733253185,40.44,78408.17,0.0,0.98255,1e-05,3.41036]
[1777733259458,40.44,78407.83,0.0,0.98255,1e-05,3.41152]
[1777733259578,40.44,78407.83,0.0,0.98255,1e-05,3.41152]
[1777733259616,40.45,78407.83,0.0,0.98253,1e-05,3.41354]
[1777733261144,40.45,78407.79,0.0,0.98253,1e-05,3.41403]
[1777733261340,40.45,78407.79,0.0,0.98253,1e-05,3.41403]
[1777733270305,40.46,78407.74,0.0,0.98251,1e-05,3.4181]
[1777733275340,40.47,78408.05,0.0,0.9825,1e-05,3.41935]
[1777733277845,40.47,78408.05,0.0,0.9825,1e-05,3.41935]
[1777733278074,40.47,78408.05,0.0,0.9825,1e-05,3.41935]
[1777733278139,40.47,78408.05,0.0,0.9825,1e-05,3.42012]
[1777733279013,40.47,78408.05,0.0,0.9825,1e-05,3.42012]
[1777733279081,40.47,78408.05,0.0,0.9825,1e-05,3.42012]
[1777733286417,40.48,78408.05,0.0,0.98247,1e-05,3.42356]
[1777733291452,40.48,78407.94,0.0,0.98246,1e-05,3.42568]
[1777733297494,40.49,78407.84,0.0,0.98245,1e-05,3.42812]
[1777733298913,40.49,78407.84,0.0,0.98245,1e-05,3.42812]
[1777733299077,40.49,78407.84,0.0,0.98245,1e-05,3.42812]
[1777733299178,40.49,78408.93,0.0,0.98246,1e-05,3.42608]
[1777733300781,40.49,78408.93,0.0,0.98246,1e-05,3.42608]
[1777733300831,40.49,78408.93,0.0,0.98246,1e-05,3.42608]
[1777733309583,40.5,78408.7,0.0,0.98243,1e-05,3.43061]
[1777733314591,40.51,78408.37,0.0,0.98243,1e-05,3.43106]
[1777733314830,40.51,78408.37,0.0,0.98243,1e-05,3.43106]
[1777733314931,40.51,78408.9,0.0,0.98243,1e-05,3.43025]
[1777733317679,40.51,78410.31,0.0,0.98245,1e-05,3.42785]
[1777733317838,40.51,78410.31,0.0,0.98245,1e-05,3.42785]
[1777733320664,40.51,78415.01,0.0,0.9825,1e-05,3.41894]
[1777733325547,40.52,78415.84,0.0,0.9825,1e-05,3.41863]
[1777733325581,40.52,78415.84,0.0,0.9825,1e-05,3.41863]
[1777733325699,40.52,78415.43,0.0,0.9825,1e-05,3.41992]
[1777733327713,40.52,78422.78,0.0,0.98259,1e-05,3.4045]
[1777733328985,40.52,78422.78,0.0,0.98259,1e-05,3.4045]
[1777733329074,40.52,78422.78,0.0,0.98259,1e-05,3.4045]
[1777733329153,40.52,78425.38,0.0,0.98262,1e-05,3.3992]
[1777733330024,40.52,78425.38,0.0,0.98262,1e-05,3.3992]
[1777733330080,40.52,78425.38,0.0,0.98262,1e-05,3.3992]
[1777733338790,40.53,78426.36,0.0,0.98261,1e-05,3.40124]
[1777733343825,40.54,78426.43,0.0,0.9826,1e-05,3.40317]
[1777733346846,40.54,78429.17,0.0,0.98263,1e-05,3.39841]
[1777733347394,40.54,78429.17,0.0,0.98263,1e-05,3.39841]
[1777733347577,40.54,78429.17,0.0,0.98263,1e-05,3.39841]
[1777733347853,40.54,78428.98,0.0,0.98262,1e-05,3.39925]
[1777733349475,40.54,78428.91,0.0,0.98262,1e-05,3.39982]
[1777733349584,40.54,78428.91,0.0,0.98262,1e-05,3.39982]
[1777733355686,40.54,78428.91,0.0,0.98262,1e-05,3.40024]
[1777733355828,40.54,78428.91,0.0,0.98262,1e-05,3.40024]
[1777733355909,40.55,78427.77,0.0,0.98259,1e-05,3.40526]
[1777733358387,40.55,78428.47,0.0,0.98259,1e-05,3.40413]
[1777733358588,40.55,78428.47,0.0,0.98259,1e-05,3.40413]
[1777733364972,40.56,78427.84,0.0,0.98257,1e-05,3.4088]
[1777733365894,40.56,78427.84,0.0,0.98257,1e-05,3.4088]
[1777733366075,40.56,78427.84,0.0,0.98257,1e-05,3.4088]
[1777733366243,40.56,78423.44,0.0,0.9825,1e-05,3.41889]
[1777733368677,40.56,78422.05,0.0,0.98248,1e-05,3.42273]
[1777733368837,40.56,78422.05,0.0,0.98248,1e-05,3.42273]
[1777733375042,40.57,78421.71,0.0,0.98247,1e-05,3.42444]
[1777733380077,40.58,78421.55,0.0,0.98246,1e-05,3.4267]
[1777733383637,40.58,78421.39,0.0,0.98245,1e-05,3.42819]
[1777733383829,40.58,78421.39,0.0,0.98245,1e-05,3.42819]
[1777733383924,40.58,78421.39,0.0,0.98244,1e-05,3.42857]
[1777733386206,40.58,78421.48,0.0,0.98244,1e-05,3.42875]
[1777733386329,40.58,78421.6,0.0,0.98244,1e-05,3.42887]
[1777733390147,40.59,78424.95,0.0,0.98248,1e-05,3.42302]
[1777733390780,40.59,78424.95,0.0,0.98248,1e-05,3.42302]
[1777733390834,40.59,78424.95,0.0,0.98248,1e-05,3.42302]
[1777733396189,40.59,78424.97,0.0,0.98246,1e-05,3.4253]
[1777733401224,40.6,78425.45,0.0,0.98246,1e-05,3.42617]
[1777733402592,40.6,78425.69,0.0,0.98246,1e-05,3.42602]
[1777733403238,40.6,78425.72,0.0,0.98246,1e-05,3.42634]
[1777733404190,40.6,78425.72,0.0,0.98246,1e-05,3.42634]
[1777733404336,40.6,78425.69,0.0,0.98246,1e-05,3.42679]
[1777733406581,40.6,78425.87,0.0,0.98245,1e-05,3.42716]
[1777733407266,40.61,78425.17,0.0,0.98244,1e-05,3.42908]
[1777733417337,40.62,78425.17,0.0,0.98242,1e-05,3.43284]
[1777733423385,40.62,78425.47,0.0,0.98241,1e-05,3.43477]
[1777733428851,40.62,78425.19,0.0,0.9824,1e-05,3.43612]
[1777733429168,40.63,78424.98,0.0,0.98239,1e-05,3.43768]
[1777733429575,40.63,78424.98,0.0,0.98239,1e-05,3.43768]
[1777733430194,40.63,78424.98,0.0,0.98239,1e-05,3.43768]
[1777733430295,40.63,78425.11,0.0,0.98239,1e-05,3.43776]
[1777733430333,40.63,78425.11,0.0,0.98239,1e-05,3.43776]
[1777733435472,40.63,78424.92,0.0,0.98238,1e-05,3.43864]
[1777733439812,40.64,78419.33,0.0,0.9823,1e-05,3.45244]
[1777733440582,40.64,78419.33,0.0,0.9823,1e-05,3.45244]
[1777733440680,40.64,78411.59,0.0,0.98219,1e-05,3.46996]
[1777733441995,40.64,78411.59,0.0,0.98219,1e-05,3.46996]
[1777733442080,40.64,78411.59,0.0,0.98219,1e-05,3.46996]
[1777733447556,40.65,78410.97,0.0,0.98217,1e-05,3.47348]
[1777733450577,40.65,78416.17,0.0,0.98224,1e-05,3.46285]
[1777733453492,40.65,78416.82,0.0,0.98224,1e-05,3.46206]
[1777733453578,40.65,78416.82,0.0,0.98224,1e-05,3.46206]
[1777733455633,40.65,78417.72,0.0,0.98225,1e-05,3.46072]
[1777733455826,40.65,78417.72,0.0,0.98225,1e-05,3.46072]
[1777733455927,40.65,78417.69,0.0,0.98225,1e-05,3.46112]
[1777733460881,40.66,78417.88,0.0,0.98224,1e-05,3.46202]
[1777733461083,40.66,78417.88,0.0,0.98224,1e-05,3.46202]
[1777733466693,40.66,78418.28,0.0,0.98223,1e-05,3.46343]
[1777733471729,40.67,78419.1,0.0,0.98223,1e-05,3.46324]
[1777733473744,40.67,78426.29,0.0,0.98233,1e-05,3.44798]
[1777733474614,40.67,78426.29,0.0,0.98233,1e-05,3.44798]
[1777733474830,40.67,78426.29,0.0,0.98233,1e-05,3.44798]
[1777733476741,40.67,78427.17,0.0,0.98234,1e-05,3.44638]
[1777733476829,40.67,78427.17,0.0,0.98234,1e-05,3.44638]
[1777733476901,40.67,78426.52,0.0,0.98232,1e-05,3.44852]
[1777733480049,40.67,78427.11,0.0,0.98233,1e-05,3.44756]
[1777733480084,40.67,78427.11,0.0,0.98233,1e-05,3.44756]
[1777733481801,40.67,78432.74,0.0,0.9824,1e-05,3.4358]
[1777733486836,40.67,78435.85,0.0,0.98245,1e-05,3.42727]
[1777733487843,40.67,78430.9,0.0,0.98239,1e-05,3.43785]
[1777733490933,40.67,78430.1,0.0,0.98238,1e-05,3.4389]
[1777733491078,40.67,78430.1,0.0,0.98238,1e-05,3.4389]
[1777733493421,40.66,78429.94,0.0,0.9824,1e-05,3.43646]
[1777733493575,40.66,78429.94,0.0,0.9824,1e-05,3.43646]
[1777733493664,40.66,78429.94,0.0,0.9824,1e-05,3.4361]
[1777733498920,40.66,78430.06,0.0,0.98241,1e-05,3.43403]
[1777733503955,40.65,78432.17,0.0,0.98245,1e-05,3.42755]
[1777733505427,40.65,78432.06,0.0,0.98245,1e-05,3.42743]
[1777733505581,40.65,78432.06,0.0,0.98245,1e-05,3.42743]
[1777733509997,40.65,78445.51,0.0,0.98264,1e-05,3.39613]
[1777733511004,40.65,78448.84,0.0,0.98269,1e-05,3.38854]
[1777733512362,40.65,78448.84,0.0,0.98269,1e-05,3.38854]
[1777733512844,40.64,78450.55,0.0,0.98271,1e-05,3.38452]
[1777733516040,40.64,78455.59,0.0,0.98279,1e-05,3.37239]
[1777733518023,40.64,78455.74,0.0,0.98279,1e-05,3.37179]
[1777733518081,40.64,78455.74,0.0,0.98279,1e-05,3.37179]
[1777733520817,40.64,78455.73,0.0,0.98279,1e-05,3.37128]
[1777733520828,40.64,78455.73,0.0,0.98279,1e-05,3.37128]
[1777733521075,40.64,78455.8,0.0,0.9828,1e-05,3.3706]
[1777733522082,40.64,78460.7,0.0,0.98286,1e-05,3.35969]
[1777733527117,40.63,78468.25,0.0,0.98297,1e-05,3.34218]
[1777733528084,40.63,78468.25,0.0,0.98297,1e-05,3.34218]
[1777733528324,40.63,78468.25,0.0,0.98297,1e-05,3.34218]
[1777733532152,40.63,78458.84,0.0,0.98285,1e-05,3.36143]
[1777733533232,40.63,78458.84,0.0,0.98285,1e-05,3.36143]
[1777733533326,40.63,78458.84,0.0,0.98285,1e-05,3.36143]
[1777733535980,40.63,78455.57,0.0,0.98281,1e-05,3.36773]
[1777733536077,40.63,78455.57,0.0,0.98281,1e-05,3.36773]
[1777733536179,40.63,78455.96,0.0,0.98282,1e-05,3.36661]
[1777733541215,40.62,78455.8,0.0,0.98283,1e-05,3.36559]
[1777733542871,40.62,78455.86,0.0,0.98283,1e-05,3.36519]
[1777733543077,40.62,78455.86,0.0,0.98283,1e-05,3.36519]
[1777733547257,40.62,78446.86,0.0,0.98272,1e-05,3.3834]
[1777733548422,40.62,78446.86,0.0,0.98272,1e-05,3.3834]
[1777733548579,40.62,78446.59,0.0,0.98272,1e-05,3.38368]
[1777733550982,40.62,78446.39,0.0,0.98272,1e-05,3.38381]
[1777733551078,40.62,78446.39,0.0,0.98272,1e-05,3.38381]
[1777733551285,40.62,78446.48,0.0,0.98273,1e-05,3.38129]
[1777733555547,40.61,78442.57,0.0,0.98268,1e-05,3.38857]
[1777733555576,40.61,78442.57,0.0,0.98268,1e-05,3.38857]
[1777733561354,40.61,78442.38,0.0,0.98269,1e-05,3.38709]
[1777733562059,40.61,78442.38,0.0,0.98269,1e-05,3.38709]
[1777733562086,40.61,78442.38,0.0,0.98269,1e-05,3.38709]
[1777733562160,40.61,78442.38,0.0,0.98269,1e-05,3.38678]
[1777733566139,40.61,78442.38,0.0,0.98269,1e-05,3.38678]
[1777733566328,40.61,78442.38,0.0,0.98269,1e-05,3.38678]
[1777733573438,40.6,78442.21,0.0,0.98271,1e-05,3.38375]
[1777733578474,40.59,78442.28,0.0,0.98272,1e-05,3.38208]
[1777733583510,40.59,78447.64,0.0,0.9828,1e-05,3.3689]
[1777733585528,40.59,78447.55,0.0,0.9828,1e-05,3.36852]
[1777733585575,40.59,78447.55,0.0,0.9828,1e-05,3.36852]
[1777733588616,40.59,78447.72,0.0,0.98281,1e-05,3.36732]
[1777733588830,40.59,78447.72,0.0,0.98281,1e-05,3.36732]
[1777733588993,40.59,78447.72,0.0,0.98281,1e-05,3.36732]
[1777733589085,40.59,78447.72,0.0,0.98281,1e-05,3.36732]
[1777733589187,40.58,78452.98,0.0,0.98288,1e-05,3.35561]
[1777733594587,40.58,78452.81,0.0,0.98289,1e-05,3.35445]
[1777733597403,40.58,78450.22,0.0,0.98286,1e-05,3.35981]
[1777733597577,40.58,78445.99,0.0,0.9828,1e-05,3.36874]
[1777733603651,40.57,78441.93,0.0,0.98276,1e-05,3.37555]
[1777733607469,40.57,78441.93,0.0,0.98276,1e-05,3.37555]
[1777733607576,40.57,78441.93,0.0,0.98276,1e-05,3.37555]
[1777733610632,40.57,78440.37,0.0,0.98275,1e-05,3.37719]
[1777733610836,40.57,78440.37,0.0,0.98275,1e-05,3.37719]
[1777733610937,40.57,78440.17,0.0,0.98275,1e-05,3.37733]
[1777733612652,40.57,78440.13,0.0,0.98276,1e-05,3.37542]
[1777733612832,40.57,78440.13,0.0,0.98276,1e-05,3.37542]
[1777733617749,40.56,78434.3,0.0,0.98269,1e-05,3.38637]
[1777733618639,40.56,78434.3,0.0,0.98269,1e-05,3.38637]
[1777733618832,40.56,78434.3,0.0,0.98269,1e-05,3.38637]
[1777733621371,40.56,78433.84,0.0,0.98269,1e-05,3.38675]
[1777733621472,40.56,78426.61,0.0,0.9826,1e-05,3.40228]
[1777733621575,40.56,78426.61,0.0,0.9826,1e-05,3.40228]
[1777733621777,40.56,78421.81,0.0,0.98253,1e-05,3.41249]
[1777733623214,40.56,78421.81,0.0,0.98253,1e-05,3.41249]
[1777733623330,40.56,78421.81,0.0,0.98253,1e-05,3.41249]
[1777733623369,40.56,78418.37,0.0,0.98249,1e-05,3.4197]
[1777733630840,40.55,78417.8,0.0,0.9825,1e-05,3.41809]
[1777733635146,40.55,78418.14,0.0,0.98251,1e-05,3.41631]
[1777733635324,40.55,78418.14,0.0,0.98251,1e-05,3.41631]
[1777733640910,40.54,78417.54,0.0,0.98252,1e-05,3.41532]
[1777733645945,40.54,78417.55,0.0,0.98252,1e-05,3.4137]
[1777733647250,40.54,78417.55,0.0,0.98252,1e-05,3.4137]
[1777733647328,40.54,78417.55,0.0,0.98252,1e-05,3.4137]
[1777733647492,40.54,78418.16,0.0,0.98253,1e-05,3.41204]
[1777733648829,40.53,78417.91,0.0,0.98253,1e-05,3.41228]
[1777733655008,40.53,78417.77,0.0,0.98254,1e-05,3.41047]
[1777733661049,40.52,78417.95,0.0,0.98256,1e-05,3.4083]
[1777733666085,40.52,78417.89,0.0,0.98257,1e-05,3.40701]
[1777733675119,40.52,78417.85,0.0,0.98257,1e-05,3.40654]
[1777733675327,40.52,78417.85,0.0,0.98257,1e-05,3.40654]
[1777733675396,40.51,78417.85,0.0,0.98259,1e-05,3.40289]
[1777733675797,40.51,78417.85,0.0,0.98259,1e-05,3.40289]
[1777733675830,40.51,78417.85,0.0,0.98259,1e-05,3.40289]
[1777733681190,40.51,78418.1,0.0,0.9826,1e-05,3.40073]
[1777733688240,40.5,78418.08,0.0,0.98261,1e-05,3.39896]
[1777733694282,40.5,78418.25,0.0,0.98262,1e-05,3.39707]
[1777733697302,40.5,78428.09,0.0,0.98276,1e-05,3.37476]
[1777733698310,40.5,78428.11,0.0,0.98276,1e-05,3.37451]
[1777733701717,40.5,78428.35,0.0,0.98277,1e-05,3.37335]
[1777733701828,40.5,78428.35,0.0,0.98277,1e-05,3.37335]
[1777733702188,40.5,78428.35,0.0,0.98277,1e-05,3.37335]
[1777733702327,40.5,78428.35,0.0,0.98277,1e-05,3.37335]
[1777733702338,40.49,78428.52,0.0,0.98277,1e-05,3.37276]
[1777733708380,40.49,78428.09,0.0,0.98277,1e-05,3.37236]
[1777733712376,40.49,78428.31,0.0,0.98278,1e-05,3.37119]
[1777733712582,40.49,78428.31,0.0,0.98278,1e-05,3.37119]
[1777733712408,40.49,78427.99,0.0,0.98278,1e-05,3.37165]
[1777733712735,40.49,78427.99,0.0,0.98278,1e-05,3.37165]
[1777733712828,40.49,78427.99,0.0,0.98278,1e-05,3.37165]
[1777733718450,40.48,78429.83,0.0,0.98281,1e-05,3.36628]
[1777733718908,40.48,78429.83,0.0,0.98281,1e-05,3.36628]
[1777733719078,40.48,78429.83,0.0,0.98281,1e-05,3.36628]
[1777733719529,40.48,78429.83,0.0,0.98281,1e-05,3.36628]
[1777733719578,40.48,78429.83,0.0,0.98281,1e-05,3.36628]
[1777733719457,40.48,78429.97,0.0,0.98281,1e-05,3.36575]
[1777733725499,40.48,78429.95,0.0,0.98282,1e-05,3.36449]
[1777733729740,40.48,78428.93,0.0,0.98281,1e-05,3.36586]
[1777733729832,40.48,78428.93,0.0,0.98281,1e-05,3.36586]
[1777733730215,40.48,78428.93,0.0,0.98281,1e-05,3.36586]
[1777733730335,40.48,78428.93,0.0,0.98281,1e-05,3.36586]
[1777733730534,40.48,78428.96,0.0,0.98281,1e-05,3.36557]
[1777733736576,40.47,78429.89,0.0,0.98284,1e-05,3.36058]
[1777733740415,40.47,78429.5,0.0,0.98284,1e-05,3.36082]
[1777733740579,40.47,78429.5,0.0,0.98284,1e-05,3.36082]
[1777733740516,40.47,78429.5,0.0,0.98284,1e-05,3.36061]
[1777733740923,40.47,78429.5,0.0,0.98284,1e-05,3.36061]
[1777733741080,40.47,78429.5,0.0,0.98284,1e-05,3.36061]
[1777733752688,40.46,78428.57,0.0,0.98285,1e-05,3.36001]
[1777733754689,40.46,78429.29,0.0,0.98286,1e-05,3.35824]
[1777733754832,40.46,78429.29,0.0,0.98286,1e-05,3.35824]
[1777733755505,40.46,78429.29,0.0,0.98286,1e-05,3.35824]
[1777733755583,40.46,78429.29,0.0,0.98286,1e-05,3.35824]
[1777733755599,40.46,78429.04,0.0,0.98285,1e-05,3.35858]
[1777733755709,40.46,78423.42,0.0,0.98278,1e-05,3.37065]
[1777733761751,40.46,78423.32,0.0,0.98279,1e-05,3.36955]
[1777733766785,40.46,78423.18,0.0,0.98279,1e-05,3.36878]
[1777733769411,40.46,78423.18,0.0,0.98279,1e-05,3.36878]
[1777733769580,40.46,78423.18,0.0,0.98279,1e-05,3.36878]
[1777733769431,40.46,78423.2,0.0,0.98279,1e-05,3.36831]
[1777733770090,40.46,78423.2,0.0,0.98279,1e-05,3.36831]
[1777733770326,40.46,78423.2,0.0,0.98279,1e-05,3.36831]
[1777733775849,40.45,78422.37,0.0,0.98279,1e-05,3.36865]
[1777733779260,40.45,78422.17,0.0,0.98279,1e-05,3.36867]
[1777733779332,40.45,78422.17,0.0,0.98279,1e-05,3.36867]
[1777733779434,40.45,78422.14,0.0,0.98279,1e-05,3.36852]
[1777733779779,40.45,78422.14,0.0,0.98279,1e-05,3.36852]
[1777733779839,40.45,78422.14,0.0,0.98279,1e-05,3.36852]
[1777733784911,40.45,78421.53,0.0,0.98279,1e-05,3.36861]
[1777733789949,40.44,78421.28,0.0,0.98279,1e-05,3.36812]
[1777733792188,40.44,78421.28,0.0,0.98279,1e-05,3.36812]
[1777733792339,40.44,78421.28,0.0,0.98279,1e-05,3.36812]
[1777733792628,40.44,78421.28,0.0,0.98279,1e-05,3.36812]
[1777733792665,40.44,78420.97,0.0,0.9828,1e-05,3.36669]
[1777733792829,40.44,78420.97,0.0,0.9828,1e-05,3.36669]
[1777733798006,40.44,78421.26,0.0,0.98281,1e-05,3.36485]
[1777733803041,40.44,78421.22,0.0,0.98282,1e-05,3.36395]
[1777733808483,40.43,78420.75,0.0,0.98282,1e-05,3.36419]
[1777733808579,40.43,78420.75,0.0,0.98282,1e-05,3.36419]
[1777733808585,40.43,78420.98,0.0,0.98282,1e-05,3.36349]
[1777733808825,40.43,78420.98,0.0,0.98282,1e-05,3.36349]
[1777733809079,40.43,78420.98,0.0,0.98282,1e-05,3.36349]
[1777733814118,40.43,78420.63,0.0,0.98282,1e-05,3.3631]
[1777733819153,40.43,78419.41,0.0,0.98281,1e-05,3.36482]
[1777733824507,40.43,78419.58,0.0,0.98282,1e-05,3.36368]
[1777733824583,40.43,78419.58,0.0,0.98282,1e-05,3.36368]
[1777733824664,40.43,78419.01,0.0,0.98281,1e-05,3.36473]
[1777733825015,40.43,78419.01,0.0,0.98281,1e-05,3.36473]
[1777733825077,40.43,78419.01,0.0,0.98281,1e-05,3.36473]
[1777733830231,40.42,78418.82,0.0,0.98282,1e-05,3.364]
[1777733832703,40.42,78417.41,0.0,0.9828,1e-05,3.36689]
[1777733832831,40.42,78416.92,0.0,0.98279,1e-05,3.36777]
[1777733833121,40.42,78416.92,0.0,0.98279,1e-05,3.36777]
[1777733833334,40.42,78416.92,0.0,0.98279,1e-05,3.36777]
[1777733833435,40.42,78417.07,0.0,0.9828,1e-05,3.36724]
[1777733840301,40.42,78415.99,0.0,0.98279,1e-05,3.36821]
[1777733848357,40.41,78416.38,0.0,0.98281,1e-05,3.36579]
[1777733852335,40.41,78416.14,0.0,0.98281,1e-05,3.36404]
[1777733852581,40.41,78416.14,0.0,0.98281,1e-05,3.36404]
[1777733852595,40.41,78416.14,0.0,0.98282,1e-05,3.36385]
[1777733852835,40.41,78416.14,0.0,0.98282,1e-05,3.36385]
[1777733853084,40.41,78416.14,0.0,0.98282,1e-05,3.36385]
[1777733859437,40.41,78417.07,0.0,0.98284,1e-05,3.36053]
[1777733861795,40.41,78416.8,0.0,0.98283,1e-05,3.36076]
[1777733861830,40.41,78416.8,0.0,0.98283,1e-05,3.36076]
[1777733861926,40.41,78416.8,0.0,0.98283,1e-05,3.36076]
[1777733862080,40.41,78416.8,0.0,0.98283,1e-05,3.36076]
[1777733862181,40.41,78416.8,0.0,0.98284,1e-05,3.36058]
[1777733867493,40.4,78416.95,0.0,0.98284,1e-05,3.35936]
[1777733876556,40.4,78416.59,0.0,0.98285,1e-05,3.35859]
[1777733885619,40.39,78417.08,0.0,0.98286,1e-05,3.356]
[1777733893675,40.39,78417.23,0.0,0.98287,1e-05,3.35437]
[1777733897042,40.39,78417.23,0.0,0.98287,1e-05,3.35437]
[1777733897080,40.39,78417.23,0.0,0.98287,1e-05,3.35437]
[1777733897599,40.39,78417.23,0.0,0.98287,1e-05,3.35437]
[1777733897703,40.39,78417.12,0.0,0.98287,1e-05,3.35483]
[1777733897832,40.39,78417.12,0.0,0.98287,1e-05,3.35483]
[1777733905763,40.4,78416.72,0.0,0.98284,1e-05,3.35997]
[1777733907454,40.4,78416.35,0.0,0.98283,1e-05,3.36131]
[1777733907581,40.4,78416.35,0.0,0.98283,1e-05,3.36131]
[1777733907777,40.41,78416.39,0.0,0.98283,1e-05,3.36175]
[1777733908139,40.41,78416.39,0.0,0.98283,1e-05,3.36175]
[1777733908329,40.41,78416.39,0.0,0.98283,1e-05,3.36175]
[1777733909791,40.41,78421.95,0.0,0.9829,1e-05,3.35067]
[1777733917847,40.41,78422.39,0.0,0.98291,1e-05,3.34801]
[1777733919589,40.41,78422.39,0.0,0.98291,1e-05,3.34801]
[1777733919682,40.41,78422.45,0.0,0.98291,1e-05,3.34773]
[1777733919833,40.41,78422.45,0.0,0.98291,1e-05,3.34773]
[1777733920219,40.41,78422.45,0.0,0.98291,1e-05,3.34773]
[1777733920330,40.41,78422.45,0.0,0.98291,1e-05,3.34773]
[1777733920368,40.41,78422.52,0.0,0.98291,1e-05,3.34743]
[1777733925903,40.41,78422.55,0.0,0.98292,1e-05,3.34646]
[1777733930938,40.4,78422.55,0.0,0.98292,1e-05,3.34571]
[1777733940001,40.4,78421.83,0.0,0.98292,1e-05,3.34594]
[1777733943824,40.4,78421.41,0.0,0.98292,1e-05,3.34655]
[1777733944082,40.4,78421.48,0.0,0.98292,1e-05,3.34624]
[1777733944423,40.4,78421.48,0.0,0.98292,1e-05,3.34624]
[1777733944582,40.4,78421.48,0.0,0.98292,1e-05,3.34624]
[1777733944683,40.4,78421.48,0.0,0.98292,1e-05,3.34609]
[1777733950071,40.4,78419.76,0.0,0.9829,1e-05,3.34891]
[1777733956113,40.39,78419.82,0.0,0.98291,1e-05,3.34784]
[1777733961151,40.39,78419.87,0.0,0.98292,1e-05,3.34696]
[1777733966528,40.39,78419.53,0.0,0.98291,1e-05,3.34709]
[1777733966577,40.39,78419.53,0.0,0.98291,1e-05,3.34709]
[1777733966678,40.39,78419.53,0.0,0.98292,1e-05,3.34694]
[1777733967224,40.39,78419.53,0.0,0.98292,1e-05,3.34694]
[1777733967330,40.39,78419.53,0.0,0.98292,1e-05,3.34694]
[1777733973235,40.39,78418.97,0.0,0.98292,1e-05,3.34538]
[1777733978270,40.38,78418.83,0.0,0.98293,1e-05,3.34494]
[1777733983560,40.38,78418.82,0.0,0.98293,1e-05,3.34452]
[1777733983576,40.38,78418.82,0.0,0.98293,1e-05,3.34452]
[1777733983597,40.38,78418.12,0.0,0.98292,1e-05,3.34575]
[1777733984064,40.38,78418.12,0.0,0.98292,1e-05,3.34575]
[1777733984077,40.38,78418.12,0.0,0.98292,1e-05,3.34575]
[1777733989333,40.38,78417.92,0.0,0.98291,1e-05,3.34685]
[1777733989577,40.38,78417.92,0.0,0.98291,1e-05,3.34685]
[1777733989614,40.38,78417.92,0.0,0.98291,1e-05,3.34685]
[1777733989837,40.38,78417.92,0.0,0.98291,1e-05,3.34685]
[1777733989679,40.39,78418.76,0.0,0.98292,1e-05,3.34557]
[1777733992368,40.39,78415.45,0.0,0.98287,1e-05,3.35442]
[1777733997403,40.4,78415.57,0.0,0.98285,1e-05,3.35681]
[1777733998723,40.4,78415.57,0.0,0.98285,1e-05,3.35681]
[1777733998834,40.4,78415.57,0.0,0.98285,1e-05,3.35681]
[1777733998824,40.4,78416.73,0.0,0.98287,1e-05,3.35481]
[1777733999617,40.4,78416.73,0.0,0.98287,1e-05,3.35481]
[1777733999830,40.4,78416.73,0.0,0.98287,1e-05,3.35481]
[1777733999887,40.4,78416.29,0.0,0.98286,1e-05,3.3563]
[1777734001431,40.4,78420.96,0.0,0.98291,1e-05,3.34718]
[1777734006466,40.41,78422.21,0.0,0.98291,1e-05,3.34718]
[1777734014522,40.41,78422.13,0.0,0.98291,1e-05,3.34682]
[1777734019558,40.41,78421.67,0.0,0.98291,1e-05,3.34705]
[1777734023660,40.41,78421.93,0.0,0.98292,1e-05,3.34602]
[1777734023841,40.41,78421.93,0.0,0.98292,1e-05,3.34602]
[1777734023761,40.41,78421.67,0.0,0.98292,1e-05,3.34643]
[1777734024286,40.41,78421.67,0.0,0.98292,1e-05,3.34643]
[1777734024330,40.41,78421.67,0.0,0.98292,1e-05,3.34643]
[1777734024593,40.4,78421.68,0.0,0.98292,1e-05,3.34626]
[1777734028621,40.4,78418.4,0.0,0.98288,1e-05,3.35277]
[1777734033655,40.4,78418.31,0.0,0.98289,1e-05,3.35046]
[1777734034883,40.4,78418.31,0.0,0.98289,1e-05,3.35046]
[1777734034914,40.4,78418.31,0.0,0.98289,1e-05,3.3503]
[1777734035080,40.4,78418.31,0.0,0.98289,1e-05,3.3503]
[1777734035680,40.4,78418.31,0.0,0.98289,1e-05,3.3503]
[1777734035832,40.4,78418.31,0.0,0.98289,1e-05,3.3503]
[1777734035861,40.4,78418.26,0.0,0.98289,1e-05,3.35025]
[1777734043890,40.4,78417.97,0.0,0.98289,1e-05,3.35024]
[1777734043910,40.4,78417.72,0.0,0.98289,1e-05,3.35015]
[1777734044078,40.4,78417.72,0.0,0.98289,1e-05,3.35015]
[1777734044875,40.4,78417.72,0.0,0.98289,1e-05,3.35015]
[1777734044933,40.4,78417.68,0.0,0.98289,1e-05,3.35007]
[1777734045081,40.4,78417.68,0.0,0.98289,1e-05,3.35007]
[1777734050776,40.4,78417.47,0.0,0.98288,1e-05,3.35166]
[1777734051603,40.4,78417.47,0.0,0.98288,1e-05,3.35166]
[1777734051829,40.4,78417.47,0.0,0.98288,1e-05,3.35166]
[1777734051930,40.4,78417.92,0.0,0.98289,1e-05,3.35121]
[1777734052349,40.4,78417.92,0.0,0.98289,1e-05,3.35121]
[1777734052580,40.4,78417.92,0.0,0.98289,1e-05,3.35121]
[1777734059839,40.41,78416.06,0.0,0.98284,1e-05,3.35947]
[1777734061103,40.41,78416.11,0.0,0.98283,1e-05,3.35988]
[1777734061324,40.41,78416.11,0.0,0.98283,1e-05,3.35988]
[1777734066632,40.41,78416.4,0.0,0.98284,1e-05,3.35903]
[1777734066829,40.41,78416.4,0.0,0.98284,1e-05,3.35903]
[1777734066888,40.41,78416.39,0.0,0.98284,1e-05,3.35887]
[1777734071923,40.41,78416.28,0.0,0.98284,1e-05,3.3582]
[1777734077965,40.41,78416.28,0.0,0.98284,1e-05,3.35852]
[1777734086020,40.42,78416.09,0.0,0.98281,1e-05,3.36355]
[1777734094077,40.43,78417.37,0.0,0.98281,1e-05,3.36309]
[1777734098873,40.44,78416.44,0.0,0.98279,1e-05,3.36663]
[1777734099080,40.44,78416.99,0.0,0.9828,1e-05,3.36593]
[1777734113252,40.46,78417.05,0.0,0.98275,1e-05,3.37321]
[1777734119294,40.47,78417.11,0.0,0.98274,1e-05,3.37597]
[1777734121430,40.47,78417.11,0.0,0.98274,1e-05,3.37597]
[1777734121577,40.47,78417.11,0.0,0.98274,1e-05,3.37597]
[1777734121679,40.47,78417.11,0.0,0.98273,1e-05,3.37693]
[1777734122429,40.47,78417.11,0.0,0.98273,1e-05,3.37693]
[1777734122579,40.47,78417.11,0.0,0.98273,1e-05,3.37693]
[1777734126907,40.47,78417.25,0.0,0.98273,1e-05,3.37758]
[1777734127080,40.48,78417.49,0.0,0.98272,1e-05,3.37848]
[1777734133627,40.48,78417.29,0.0,0.98272,1e-05,3.37939]
[1777734133826,40.48,78417.29,0.0,0.98272,1e-05,3.37939]
[1777734133928,40.49,78417.09,0.0,0.9827,1e-05,3.38264]
[1777734134715,40.49,78417.09,0.0,0.9827,1e-05,3.38264]
[1777734134833,40.49,78417.09,0.0,0.9827,1e-05,3.38264]
[1777734143462,40.5,78416.93,0.0,0.98267,1e-05,3.3876]
[1777734144272,40.5,78416.93,0.0,0.98267,1e-05,3.3876]
[1777734144331,40.5,78416.93,0.0,0.98267,1e-05,3.3876]
[1777734147057,40.5,78416.83,0.0,0.98266,1e-05,3.38827]
[1777734147074,40.5,78416.83,0.0,0.98266,1e-05,3.38827]
[1777734147159,40.5,78416.83,0.0,0.98265,1e-05,3.38963]
[1777734153532,40.51,78417.05,0.0,0.98265,1e-05,3.39014]
[1777734163315,40.52,78416.77,0.0,0.98263,1e-05,3.39254]
[1777734163327,40.52,78416.77,0.0,0.98263,1e-05,3.39254]
[1777734168637,40.53,78416.6,0.0,0.9826,1e-05,3.39777]
[1777734176692,40.54,78416.63,0.0,0.98258,1e-05,3.40116]
[1777734181729,40.54,78416.2,0.0,0.98256,1e-05,3.40424]
[1777734184377,40.55,78416.23,0.0,0.98256,1e-05,3.40502]
[1777734184576,40.55,78416.23,0.0,0.98256,1e-05,3.40502]
[1777734184750,40.55,78416.16,0.0,0.98256,1e-05,3.4056]
[1777734185550,40.55,78416.16,0.0,0.98256,1e-05,3.4056]
[1777734185579,40.55,78416.16,0.0,0.98256,1e-05,3.4056]
[1777734191799,40.56,78416.12,0.0,0.98254,1e-05,3.40861]
[1777734196834,40.56,78416.18,0.0,0.98253,1e-05,3.41055]
[1777734201869,40.57,78416.26,0.0,0.98251,1e-05,3.41243]
[1777734204838,40.57,78416.11,0.0,0.98251,1e-05,3.41357]
[1777734204890,40.57,78415.61,0.0,0.9825,1e-05,3.41508]
[1777734205507,40.57,78415.61,0.0,0.9825,1e-05,3.41508]
[1777734205581,40.57,78415.61,0.0,0.9825,1e-05,3.41508]
[1777734211939,40.58,78417.8,0.0,0.98252,1e-05,3.4114]
[1777734215367,40.58,78416.57,0.0,0.9825,1e-05,3.41533]
[1777734215576,40.58,78416.57,0.0,0.9825,1e-05,3.41533]
[1777734216513,40.58,78417.2,0.0,0.9825,1e-05,3.41434]
[1777734216581,40.58,78417.2,0.0,0.9825,1e-05,3.41434]
[1777734216975,40.58,78417.27,0.0,0.9825,1e-05,3.41459]
[1777734218837,40.58,78417.23,0.0,0.9825,1e-05,3.41508]
[1777734230066,40.6,78417.26,0.0,0.98247,1e-05,3.41978]
[1777734231328,40.6,78417.26,0.0,0.98247,1e-05,3.41978]
[1777734231579,40.6,78417.26,0.0,0.98247,1e-05,3.41978]
[1777734232337,40.6,78417.26,0.0,0.98246,1e-05,3.42056]
[1777734232580,40.6,78417.26,0.0,0.98246,1e-05,3.42056]
[1777734232681,40.6,78417.26,0.0,0.98246,1e-05,3.42095]
[1777734238122,40.61,78416.31,0.0,0.98244,1e-05,3.42498]
[1777734239221,40.61,78416.59,0.0,0.98244,1e-05,3.42474]
[1777734239330,40.61,78416.59,0.0,0.98244,1e-05,3.42474]
[1777734246180,40.61,78416.96,0.0,0.98243,1e-05,3.42659]
[1777734254003,40.62,78417.02,0.0,0.98242,1e-05,3.42721]
[1777734254082,40.62,78417.02,0.0,0.98242,1e-05,3.42721]
[1777734255415,40.62,78421.83,0.0,0.98247,1e-05,3.41925]
[1777734255581,40.62,78421.83,0.0,0.98247,1e-05,3.41925]
[1777734255650,40.62,78421.83,0.0,0.98247,1e-05,3.41964]
[1777734260935,40.63,78423.49,0.0,0.98248,1e-05,3.41755]
[1777734261077,40.63,78423.49,0.0,0.98248,1e-05,3.41755]
[1777734266318,40.64,78428.87,0.0,0.98254,1e-05,3.40853]
[1777734274374,40.65,78428.47,0.0,0.98252,1e-05,3.41089]
[1777734276893,40.65,78428.88,0.0,0.98253,1e-05,3.41038]
[1777734277083,40.65,78428.88,0.0,0.98253,1e-05,3.41038]
[1777734278336,40.65,78428.55,0.0,0.98252,1e-05,3.41151]
[1777734278591,40.65,78428.55,0.0,0.98252,1e-05,3.41151]
[1777734278693,40.65,78428.55,0.0,0.98252,1e-05,3.4123]
[1777734284445,40.66,78428.62,0.0,0.9825,1e-05,3.4145]
[1777734289480,40.66,78428.59,0.0,0.98249,1e-05,3.4165]
[1777734294515,40.67,78428.95,0.0,0.98248,1e-05,3.41763]
[1777734298635,40.67,78428.92,0.0,0.98248,1e-05,3.41808]
[1777734298830,40.67,78428.92,0.0,0.98248,1e-05,3.41808]
[1777734307605,40.68,78429.3,0.0,0.98246,1e-05,3.42175]
[1777734312641,40.69,78429.37,0.0,0.98245,1e-05,3.42346]
[1777734317676,40.69,78429.49,0.0,0.98244,1e-05,3.42504]
[1777734319056,40.69,78429.49,0.0,0.98244,1e-05,3.42504]
[1777734319074,40.69,78429.49,0.0,0.98244,1e-05,3.42504]
[1777734319500,40.69,78429.46,0.0,0.98244,1e-05,3.42547]
[1777734319580,40.69,78429.46,0.0,0.98244,1e-05,3.42547]
[1777734319662,40.69,78429.46,0.0,0.98243,1e-05,3.42583]
[1777734324725,40.7,78429.82,0.0,0.98243,1e-05,3.42685]
[1777734329763,40.7,78429.42,0.0,0.98241,1e-05,3.42953]
[1777734334798,40.71,78429.17,0.0,0.98241,1e-05,3.43014]
[1777734339833,40.71,78429.18,0.0,0.9824,1e-05,3.43188]
[1777734342636,40.71,78429.3,0.0,0.98239,1e-05,3.43232]
[1777734342827,40.71,78429.3,0.0,0.98239,1e-05,3.43232]
[1777734347892,40.72,78429.57,0.0,0.98239,1e-05,3.43242]
[1777734352927,40.72,78429.41,0.0,0.98238,1e-05,3.43382]
[1777734354181,40.72,78429.41,0.0,0.98238,1e-05,3.43382]
[1777734354326,40.72,78429.19,0.0,0.98238,1e-05,3.43466]
[1777734355646,40.72,78429.45,0.0,0.98238,1e-05,3.43443]
[1777734355831,40.72,78429.45,0.0,0.98238,1e-05,3.43443]
[1777734355948,40.72,78429.29,0.0,0.98238,1e-05,3.43513]
[1777734360983,40.72,78429.19,0.0,0.98237,1e-05,3.43582]
[1777734364407,40.73,78429.82,0.0,0.98237,1e-05,3.43546]
[1777734364577,40.73,78429.82,0.0,0.98237,1e-05,3.43546]
[1777734371053,40.73,78429.69,0.0,0.98236,1e-05,3.43814]
[1777734376088,40.73,78430.04,0.0,0.98236,1e-05,3.43836]
[1777734380684,40.74,78430.65,0.0,0.98236,1e-05,3.43836]
[1777734380827,40.74,78430.65,0.0,0.98236,1e-05,3.43836]
[1777734382100,40.74,78434.08,0.0,0.9824,1e-05,3.43114]
[1777734382130,40.74,78433.94,0.0,0.9824,1e-05,3.43109]
[1777734382327,40.74,78433.94,0.0,0.9824,1e-05,3.43109]
[1777734388172,40.73,78440.35,0.0,0.9825,1e-05,3.41486]
[1777734389656,40.73,78442.73,0.0,0.98253,1e-05,3.40929]
[1777734389827,40.73,78442.73,0.0,0.98253,1e-05,3.40929]
[1777734395221,40.73,78444.34,0.0,0.98258,1e-05,3.40211]
[1777734395398,40.73,78444.34,0.0,0.98258,1e-05,3.40211]
[1777734395576,40.73,78444.34,0.0,0.98258,1e-05,3.40211]
[1777734396204,40.73,78444.34,0.0,0.98258,1e-05,3.40211]
[1777734396228,40.73,78445.35,0.0,0.98259,1e-05,3.39958]
[1777734396334,40.73,78445.35,0.0,0.98259,1e-05,3.39958]
[1777734402270,40.72,78445.68,0.0,0.98261,1e-05,3.39699]
[1777734407305,40.72,78445.98,0.0,0.98262,1e-05,3.3948]
[1777734409403,40.72,78445.51,0.0,0.98262,1e-05,3.39552]
[1777734409581,40.72,78445.51,0.0,0.98262,1e-05,3.39552]
[1777734412994,40.71,78446.68,0.0,0.98264,1e-05,3.39204]
[1777734413083,40.71,78446.68,0.0,0.98264,1e-05,3.39204]
[1777734413161,40.71,78450.76,0.0,0.9827,1e-05,3.38254]
[1777734419393,40.71,78455.02,0.0,0.98276,1e-05,3.37137]
[1777734422004,40.7,78457.39,0.0,0.9828,1e-05,3.36595]
[1777734422075,40.7,78457.39,0.0,0.9828,1e-05,3.36595]
[1777734427445,40.7,78457.15,0.0,0.9828,1e-05,3.36463]
[1777734428736,40.7,78457.15,0.0,0.9828,1e-05,3.36463]
[1777734428827,40.7,78457.15,0.0,0.9828,1e-05,3.36463]
[1777734430970,40.7,78457.22,0.0,0.98281,1e-05,3.36396]
[1777734434980,40.7,78459.67,0.0,0.98285,1e-05,3.35764]
[1777734435795,40.69,78459.93,0.0,0.98285,1e-05,3.35683]
[1777734439821,40.69,78462.92,0.0,0.98289,1e-05,3.35009]
[1777734443560,40.69,78472.55,0.0,0.98303,1e-05,3.32817]
[1777734448595,40.69,78472.66,0.0,0.98303,1e-05,3.32695]
[1777734451737,40.69,78472.24,0.0,0.98303,1e-05,3.32746]
[1777734451829,40.69,78472.24,0.0,0.98303,1e-05,3.32746]
[1777734454517,40.69,78472.25,0.0,0.98304,1e-05,3.32515]
[1777734454582,40.69,78472.25,0.0,0.98304,1e-05,3.32515]
[1777734455142,40.69,78472.25,0.0,0.98304,1e-05,3.32515]
[1777734455184,40.69,78468.83,0.0,0.983,1e-05,3.33232]
[1777734460681,40.68,78469.34,0.0,0.98301,1e-05,3.32996]
[1777734461830,40.68,78469.34,0.0,0.98301,1e-05,3.32996]
[1777734463732,40.68,78466.0,0.0,0.98297,1e-05,3.33673]
[1777734463829,40.68,78466.0,0.0,0.98297,1e-05,3.33673]
[1777734463833,40.68,78466.18,0.0,0.98298,1e-05,3.33613]
[1777734465830,40.68,78466.21,0.0,0.98298,1e-05,3.33584]
[1777734472766,40.67,78466.18,0.0,0.98299,1e-05,3.33416]
[1777734477802,40.67,78465.72,0.0,0.98299,1e-05,3.33407]
[1777734483248,40.67,78463.56,0.0,0.98296,1e-05,3.33786]
[1777734483331,40.67,78463.56,0.0,0.98296,1e-05,3.33786]
[1777734483350,40.67,78463.49,0.0,0.98296,1e-05,3.33779]
[1777734483835,40.67,78463.49,0.0,0.98296,1e-05,3.33779]
[1777734489887,40.66,78462.86,0.0,0.98297,1e-05,3.33758]
[1777734495217,40.66,78463.31,0.0,0.98298,1e-05,3.33573]
[1777734495336,40.66,78463.31,0.0,0.98298,1e-05,3.33573]
[1777734495287,40.66,78463.16,0.0,0.98298,1e-05,3.33583]
[1777734496697,40.66,78463.16,0.0,0.98298,1e-05,3.33583]
[1777734496828,40.66,78463.16,0.0,0.98298,1e-05,3.33583]
[1777734501972,40.66,78463.53,0.0,0.98299,1e-05,3.33352]
[1777734507006,40.66,78463.44,0.0,0.98299,1e-05,3.33335]
[1777734510442,40.66,78460.18,0.0,0.98294,1e-05,3.34181]
[1777734510591,40.66,78460.18,0.0,0.98294,1e-05,3.34181]
[1777734511036,40.66,78458.5,0.0,0.98292,1e-05,3.34421]
[1777734513050,40.66,78454.11,0.0,0.98286,1e-05,3.35464]
[1777734514318,40.66,78454.11,0.0,0.98286,1e-05,3.35464]
[1777734514331,40.66,78454.11,0.0,0.98286,1e-05,3.35464]
[1777734520157,40.67,78454.01,0.0,0.98284,1e-05,3.35752]
[1777734520334,40.67,78454.01,0.0,0.98284,1e-05,3.35752]
[1777734520399,40.67,78454.01,0.0,0.98284,1e-05,3.35796]
[1777734521095,40.67,78454.01,0.0,0.98284,1e-05,3.35796]
[1777734521325,40.67,78454.01,0.0,0.98284,1e-05,3.35796]
[1777734529163,40.68,78451.35,0.0,0.98278,1e-05,3.36768]
[1777734531177,40.69,78441.73,0.0,0.98265,1e-05,3.3895]
[1777734533953,40.69,78442.56,0.0,0.98265,1e-05,3.38848]
[1777734534082,40.69,78442.56,0.0,0.98265,1e-05,3.38848]
[1777734534198,40.69,78442.63,0.0,0.98265,1e-05,3.38872]
[1777734535303,40.69,78442.63,0.0,0.98265,1e-05,3.38872]
[1777734535332,40.69,78442.63,0.0,0.98265,1e-05,3.38872]
[1777734541248,40.7,78441.09,0.0,0.98262,1e-05,3.39481]
[1777734546283,40.7,78436.26,0.0,0.98254,1e-05,3.40726]
[1777734548251,40.7,78435.35,0.0,0.98253,1e-05,3.40961]
[1777734548336,40.7,78435.35,0.0,0.98253,1e-05,3.40961]
[1777734548352,40.7,78435.55,0.0,0.98253,1e-05,3.40952]
[1777734550842,40.7,78433.67,0.0,0.9825,1e-05,3.41433]
[1777734551075,40.7,78433.67,0.0,0.9825,1e-05,3.41433]
[1777734557360,40.71,78433.5,0.0,0.98248,1e-05,3.41711]
[1777734557504,40.71,78433.5,0.0,0.98248,1e-05,3.41711]
[1777734557590,40.71,78433.5,0.0,0.98248,1e-05,3.41711]
[1777734557653,40.71,78433.5,0.0,0.98248,1e-05,3.41745]
[1777734563402,40.72,78432.65,0.0,0.98246,1e-05,3.42104]
[1777734568449,40.72,78434.71,0.0,0.98248,1e-05,3.41754]
[1777734568576,40.72,78434.64,0.0,0.98247,1e-05,3.41839]
[1777734574479,40.73,78434.45,0.0,0.98247,1e-05,3.4192]
[1777734580521,40.73,78434.36,0.0,0.98245,1e-05,3.42152]
[1777734585556,40.74,78432.41,0.0,0.98241,1e-05,3.4279]
[1777734586958,40.74,78432.41,0.0,0.98241,1e-05,3.4279]
[1777734587085,40.74,78432.41,0.0,0.98241,1e-05,3.4279]
[1777734587182,40.74,78433.5,0.0,0.98243,1e-05,3.42584]
[1777734588576,40.74,78432.76,0.0,0.98241,1e-05,3.42782]
[1777734588829,40.74,78432.76,0.0,0.98241,1e-05,3.42782]
[1777734594619,40.75,78432.78,0.0,0.9824,1e-05,3.43018]
[1777734600660,40.75,78432.9,0.0,0.98239,1e-05,3.43197]
[1777734605696,40.76,78433.52,0.0,0.98239,1e-05,3.43232]
[1777734608680,40.76,78433.5,0.0,0.98238,1e-05,3.43305]
[1777734608834,40.76,78433.5,0.0,0.98238,1e-05,3.43305]
[1777734608883,40.76,78433.54,0.0,0.98238,1e-05,3.4333]
[1777734609749,40.76,78433.54,0.0,0.98238,1e-05,3.4333]
[1777734609834,40.76,78433.54,0.0,0.98238,1e-05,3.4333]
[1777734615766,40.76,78433.47,0.0,0.98239,1e-05,3.43234]
[1777734620801,40.75,78433.59,0.0,0.9824,1e-05,3.4303]
[1777734626239,40.75,78433.59,0.0,0.98241,1e-05,3.42889]
[1777734626330,40.75,78433.59,0.0,0.98241,1e-05,3.42889]
[1777734626337,40.75,78433.59,0.0,0.98241,1e-05,3.42854]
[1777734626871,40.75,78433.59,0.0,0.98241,1e-05,3.42854]
[1777734627082,40.75,78433.59,0.0,0.98241,1e-05,3.42854]
[1777734633892,40.75,78433.22,0.0,0.98241,1e-05,3.42765]
[1777734638927,40.74,78432.92,0.0,0.98242,1e-05,3.42658]
[1777734641892,40.74,78432.58,0.0,0.98242,1e-05,3.42664]
[1777734642080,40.74,78432.58,0.0,0.98242,1e-05,3.42664]
[1777734642173,40.74,78432.58,0.0,0.98242,1e-05,3.4263]
[1777734643256,40.74,78432.58,0.0,0.98242,1e-05,3.4263]
[1777734643332,40.74,78432.58,0.0,0.98242,1e-05,3.4263]
[1777734648997,40.74,78431.58,0.0,0.98242,1e-05,3.42679]
[1777734654032,40.73,78431.13,0.0,0.98242,1e-05,3.42606]
[1777734662088,40.72,78431.24,0.0,0.98244,1e-05,3.4231]
[1777734667910,40.72,78430.28,0.0,0.98243,1e-05,3.4242]
[1777734668074,40.72,78430.28,0.0,0.98243,1e-05,3.4242]
[1777734668246,40.72,78430.28,0.0,0.98243,1e-05,3.4242]
[1777734668328,40.72,78430.28,0.0,0.98243,1e-05,3.4242]
[1777734668347,40.72,78430.28,0.0,0.98244,1e-05,3.42319]
[1777734675179,40.71,78429.93,0.0,0.98245,1e-05,3.42162]
[1777734681221,40.71,78429.64,0.0,0.98246,1e-05,3.42027]
[1777734682490,40.71,78429.64,0.0,0.98246,1e-05,3.42027]
[1777734682540,40.71,78429.1,0.0,0.98245,1e-05,3.42113]
[1777734682581,40.71,78429.1,0.0,0.98245,1e-05,3.42113]
[1777734683235,40.7,78429.3,0.0,0.98246,1e-05,3.42036]
[1777734683838,40.7,78429.3,0.0,0.98246,1e-05,3.42036]
[1777734684082,40.7,78429.3,0.0,0.98246,1e-05,3.42036]
[1777734689277,40.7,78428.9,0.0,0.98246,1e-05,3.41928]
[1777734689844,40.7,78428.9,0.0,0.98246,1e-05,3.41928]
[1777734690081,40.7,78428.9,0.0,0.98246,1e-05,3.41928]
[1777734690284,40.7,78428.76,0.0,0.98246,1e-05,3.41926]
[1777734691224,40.7,78428.76,0.0,0.98246,1e-05,3.41926]
[1777734691338,40.7,78428.76,0.0,0.98246,1e-05,3.41926]
[1777734697333,40.69,78429.46,0.0,0.98249,1e-05,3.4137]
[1777734702370,40.69,78429.44,0.0,0.9825,1e-05,3.41212]
[1777734707405,40.68,78428.99,0.0,0.98251,1e-05,3.41148]
[1777734709131,40.68,78428.92,0.0,0.98251,1e-05,3.4113]
[1777734709327,40.68,78428.92,0.0,0.98251,1e-05,3.4113]
[1777734709384,40.68,78428.92,0.0,0.98251,1e-05,3.41097]
[1777734710707,40.68,78429.19,0.0,0.98252,1e-05,3.41005]
[1777734710829,40.68,78429.19,0.0,0.98252,1e-05,3.41005]
[1777734716470,40.68,78431.49,0.0,0.98256,1e-05,3.40307]
[1777734722511,40.67,78431.83,0.0,0.98257,1e-05,3.40038]
[1777734725126,40.67,78431.45,0.0,0.98257,1e-05,3.40057]
[1777734725334,40.67,78431.45,0.0,0.98257,1e-05,3.40057]
[1777734725403,40.67,78431.45,0.0,0.98257,1e-05,3.40025]
[1777734726326,40.67,78431.45,0.0,0.98257,1e-05,3.40025]
[1777734726587,40.67,78431.45,0.0,0.98257,1e-05,3.40025]
[1777734730568,40.66,78435.82,0.0,0.98264,1e-05,3.3891]
[1777734731231,40.66,78435.82,0.0,0.98264,1e-05,3.3891]
[1777734731330,40.66,78435.82,0.0,0.98264,1e-05,3.3891]
[1777734731575,40.66,78435.69,0.0,0.98264,1e-05,3.38907]
[1777734732421,40.66,78435.69,0.0,0.98264,1e-05,3.38907]
[1777734732585,40.66,78435.69,0.0,0.98264,1e-05,3.38907]
[1777734737617,40.66,78435.97,0.0,0.98266,1e-05,3.38671]
[1777734742652,40.65,78434.07,0.0,0.98264,1e-05,3.38943]
[1777734744784,40.65,78433.35,0.0,0.98263,1e-05,3.39072]
[1777734744828,40.65,78433.35,0.0,0.98263,1e-05,3.39072]
[1777734744885,40.65,78433.35,0.0,0.98264,1e-05,3.39014]
[1777734745974,40.65,78433.35,0.0,0.98264,1e-05,3.39014]
[1777734746083,40.65,78433.35,0.0,0.98264,1e-05,3.39014]
[1777734751715,40.65,78433.52,0.0,0.98266,1e-05,3.38603]
[1777734756752,40.64,78433.11,0.0,0.98266,1e-05,3.38551]
[1777734758915,40.64,78432.82,0.0,0.98266,1e-05,3.38585]
[1777734759078,40.64,78432.82,0.0,0.98266,1e-05,3.38585]
[1777734759180,40.64,78432.76,0.0,0.98266,1e-05,3.3857]
[1777734760055,40.64,78432.76,0.0,0.98266,1e-05,3.3857]
[1777734760081,40.64,78432.76,0.0,0.98266,1e-05,3.3857]
[1777734765815,40.63,78433.27,0.0,0.98268,1e-05,3.38261]
[1777734766965,40.63,78433.27,0.0,0.98268,1e-05,3.38261]
[1777734767082,40.63,78433.27,0.0,0.98268,1e-05,3.38261]
[1777734772864,40.64,78433.08,0.0,0.98267,1e-05,3.38387]
[1777734777899,40.63,78433.62,0.0,0.98269,1e-05,3.38129]
[1777734780024,40.63,78433.65,0.0,0.98269,1e-05,3.38095]
[1777734780079,40.63,78433.65,0.0,0.98269,1e-05,3.38095]
[1777734780101,40.63,78433.65,0.0,0.98269,1e-05,3.38067]
[1777734784539,40.63,78433.43,0.0,0.98269,1e-05,3.38088]
[1777734784581,40.63,78433.43,0.0,0.98269,1e-05,3.38088]
[1777734789983,40.62,78430.24,0.0,0.98266,1e-05,3.38536]
[1777734795019,40.62,78430.48,0.0,0.98267,1e-05,3.38343]
[1777734796195,40.62,78430.48,0.0,0.98267,1e-05,3.38343]
[1777734796330,40.62,78430.48,0.0,0.98267,1e-05,3.38343]
[1777734796432,40.62,78430.48,0.0,0.98268,1e-05,3.38315]
[1777734797655,40.62,78430.48,0.0,0.98268,1e-05,3.38315]
[1777734797839,40.62,78430.48,0.0,0.98268,1e-05,3.38315]
[1777734805088,40.63,78430.08,0.0,0.98266,1e-05,3.38641]
[1777734810123,40.63,78432.16,0.0,0.98267,1e-05,3.38394]
[1777734811944,40.63,78432.16,0.0,0.98267,1e-05,3.38394]
[1777734812081,40.63,78432.16,0.0,0.98267,1e-05,3.38394]
[1777734812447,40.63,78432.16,0.0,0.98267,1e-05,3.38394]
[1777734812587,40.63,78432.16,0.0,0.98267,1e-05,3.38394]
[1777734812688,40.63,78432.16,0.0,0.98267,1e-05,3.38307]
[1777734818180,40.64,78432.36,0.0,0.98267,1e-05,3.38376]
[1777734819676,40.64,78432.36,0.0,0.98267,1e-05,3.38376]
[1777734819837,40.64,78434.06,0.0,0.98269,1e-05,3.37977]
[1777734820194,40.64,78434.77,0.0,0.98271,1e-05,3.37795]
[1777734821296,40.64,78434.77,0.0,0.98271,1e-05,3.37795]
[1777734821331,40.64,78434.77,0.0,0.98271,1e-05,3.37795]
[1777734827242,40.63,78433.97,0.0,0.98271,1e-05,3.37783]
[1777734833523,40.63,78434.08,0.0,0.98271,1e-05,3.37792]
[1777734833577,40.63,78434.08,0.0,0.98271,1e-05,3.37792]
[1777734833624,40.63,78434.08,0.0,0.9827,1e-05,3.37878]
[1777734834780,40.63,78434.09,0.0,0.9827,1e-05,3.37918]
[1777734834835,40.63,78434.09,0.0,0.9827,1e-05,3.37918]
[1777734840334,40.64,78432.1,0.0,0.98266,1e-05,3.38608]
[1777734845369,40.65,78432.02,0.0,0.98264,1e-05,3.38832]
[1777734846130,40.65,78432.02,0.0,0.98264,1e-05,3.38832]
[1777734846332,40.65,78432.02,0.0,0.98264,1e-05,3.38832]
[1777734846376,40.65,78432.16,0.0,0.98264,1e-05,3.38843]
[1777734847923,40.65,78432.04,0.0,0.98264,1e-05,3.38841]
[1777734848078,40.65,78432.04,0.0,0.98264,1e-05,3.38841]
[1777734857454,40.65,78431.95,0.0,0.98263,1e-05,3.38994]
[1777734862669,40.65,78431.61,0.0,0.98262,1e-05,3.39191]
[1777734862770,40.66,78431.61,0.0,0.98262,1e-05,3.39273]
[1777734862828,40.66,78431.61,0.0,0.98262,1e-05,3.39273]
[1777734862930,40.66,78431.61,0.0,0.98261,1e-05,3.39313]
[1777734864463,40.66,78431.61,0.0,0.98261,1e-05,3.39313]
[1777734864580,40.66,78431.61,0.0,0.98261,1e-05,3.39313]
[1777734870545,40.66,78431.57,0.0,0.9826,1e-05,3.39466]
[1777734875581,40.66,78431.78,0.0,0.98262,1e-05,3.39173]
[1777734881622,40.66,78431.42,0.0,0.98263,1e-05,3.39078]
[1777734883737,40.65,78431.38,0.0,0.98263,1e-05,3.39058]
[1777734883833,40.65,78431.38,0.0,0.98263,1e-05,3.39058]
[1777734884644,40.65,78431.46,0.0,0.98263,1e-05,3.38984]
[1777734885006,40.65,78431.46,0.0,0.98263,1e-05,3.38984]
[1777734885082,40.65,78431.46,0.0,0.98263,1e-05,3.38984]
[1777734895720,40.64,78433.58,0.0,0.98268,1e-05,3.38211]
[1777734896576,40.64,78433.58,0.0,0.98268,1e-05,3.38211]
[1777734896785,40.64,78433.58,0.0,0.98268,1e-05,3.38183]
[1777734896831,40.64,78433.58,0.0,0.98268,1e-05,3.38183]
[1777734896933,40.64,78433.58,0.0,0.98268,1e-05,3.38156]
[1777734898618,40.64,78433.58,0.0,0.98268,1e-05,3.38156]
[1777734898828,40.64,78433.58,0.0,0.98268,1e-05,3.38129]
[1777734904074,40.64,78432.6,0.0,0.98268,1e-05,3.3821]
[1777734904333,40.64,78432.6,0.0,0.98268,1e-05,3.3821]
[1777734910826,40.63,78433.28,0.0,0.9827,1e-05,3.37876]
[1777734919800,40.63,78433.23,0.0,0.9827,1e-05,3.37782]
[1777734919830,40.63,78433.23,0.0,0.9827,1e-05,3.37782]
[1777734919889,40.63,78433.53,0.0,0.98272,1e-05,3.37561]
[1777734924177,40.63,78433.24,0.0,0.98271,1e-05,3.37642]
[1777734924326,40.63,78433.24,0.0,0.98271,1e-05,3.37642]
[1777734929959,40.64,78433.4,0.0,0.98269,1e-05,3.37957]
[1777734938015,40.65,78433.54,0.0,0.98268,1e-05,3.381]
[1777734945212,40.65,78433.6,0.0,0.98267,1e-05,3.38256]
[1777734945327,40.65,78433.6,0.0,0.98267,1e-05,3.38256]
[1777734945739,40.65,78433.6,0.0,0.98267,1e-05,3.38256]
[1777734945826,40.65,78433.6,0.0,0.98267,1e-05,3.38256]
[1777734945753,40.65,78433.28,0.0,0.98266,1e-05,3.38451]
[1777734957148,40.67,78432.79,0.0,0.98263,1e-05,3.39048]
[1777734962183,40.67,78432.77,0.0,0.98261,1e-05,3.39254]
[1777734963513,40.67,78432.77,0.0,0.98261,1e-05,3.39254]
[1777734963579,40.67,78432.77,0.0,0.98261,1e-05,3.39254]
[1777734963614,40.67,78432.65,0.0,0.98261,1e-05,3.3932]
[1777734965600,40.67,78432.65,0.0,0.98261,1e-05,3.3932]
[1777734965829,40.67,78432.65,0.0,0.98261,1e-05,3.3932]
[1777734971246,40.68,78432.9,0.0,0.98259,1e-05,3.39577]
[1777734976156,40.69,78432.7,0.0,0.98258,1e-05,3.39734]
[1777734976326,40.69,78432.7,0.0,0.98258,1e-05,3.39734]
[1777734976427,40.69,78427.39,0.0,0.98251,1e-05,3.40972]
[1777734978572,40.69,78427.1,0.0,0.9825,1e-05,3.4107]
[1777734978828,40.69,78427.1,0.0,0.9825,1e-05,3.4107]
[1777734984337,40.7,78425.85,0.0,0.98247,1e-05,3.41587]
[1777734988250,40.7,78424.43,0.0,0.98245,1e-05,3.41968]
[1777734988325,40.7,78424.43,0.0,0.98245,1e-05,3.41968]
[1777734988831,40.7,78413.87,0.0,0.9823,1e-05,3.44365]
[1777734989371,40.7,78410.48,0.0,0.98225,1e-05,3.45146]
[1777734991674,40.7,78409.78,0.0,0.98224,1e-05,3.45329]
[1777734991830,40.7,78409.78,0.0,0.98224,1e-05,3.45329]
[1777734996421,40.71,78406.64,0.0,0.9822,1e-05,3.46024]
[1777734997428,40.71,78398.68,0.0,0.98209,1e-05,3.47822]
[1777734999441,40.71,78397.41,0.0,0.98207,1e-05,3.48155]
[1777735001451,40.71,78397.34,0.0,0.98206,1e-05,3.48195]
[1777735001579,40.71,78397.34,0.0,0.98206,1e-05,3.48195]
[1777735005065,40.71,78395.79,0.0,0.98204,1e-05,3.48638]
[1777735005830,40.71,78395.79,0.0,0.98204,1e-05,3.48638]
[1777735006491,40.71,78396.46,0.0,0.98204,1e-05,3.48535]
[1777735009512,40.71,78394.56,0.0,0.98201,1e-05,3.4903]
[1777735011398,40.71,78393.7,0.0,0.982,1e-05,3.49245]
[1777735011581,40.71,78393.7,0.0,0.982,1e-05,3.49245]
[1777735018075,40.72,78391.41,0.0,0.98196,1e-05,3.49914]
[1777735018328,40.72,78391.41,0.0,0.98196,1e-05,3.49914]
[1777735020824,40.72,78382.91,0.0,0.98184,1e-05,3.51886]
[1777735021836,40.72,78382.91,0.0,0.98184,1e-05,3.51886]
[1777735022604,40.72,78382.53,0.0,0.98183,1e-05,3.52007]
[1777735023429,40.72,78382.53,0.0,0.98183,1e-05,3.52007]
[1777735023581,40.72,78382.53,0.0,0.98183,1e-05,3.52007]
[1777735029653,40.72,78382.79,0.0,0.98183,1e-05,3.52075]
[1777735034688,40.73,78382.82,0.0,0.98182,1e-05,3.52162]
[1777735039723,40.73,78383.06,0.0,0.98182,1e-05,3.52202]
[1777735044758,40.73,78383.13,0.0,0.98181,1e-05,3.52282]
[1777735049948,40.73,78382.89,0.0,0.9818,1e-05,3.52413]
[1777735050081,40.73,78383.29,0.0,0.98181,1e-05,3.52343]
[1777735051567,40.74,78383.29,0.0,0.98181,1e-05,3.52362]
[1777735051577,40.74,78383.29,0.0,0.98181,1e-05,3.52362]
[1777735051807,40.74,78382.98,0.0,0.98181,1e-05,3.52277]
[1777735056842,40.74,78383.02,0.0,0.98181,1e-05,3.52367]
[1777735061877,40.74,78383.35,0.0,0.9818,1e-05,3.52392]
[1777735065674,40.74,78382.99,0.0,0.9818,1e-05,3.52533]
[1777735065831,40.74,78382.99,0.0,0.9818,1e-05,3.52533]
[1777735071946,40.75,78382.88,0.0,0.98179,1e-05,3.52695]
[1777735077062,40.75,78383.41,0.0,0.98179,1e-05,3.52654]
[1777735077081,40.75,78383.41,0.0,0.98179,1e-05,3.52654]
[1777735077089,40.75,78383.41,0.0,0.98179,1e-05,3.52694]
[1777735083027,40.75,78383.69,0.0,0.98178,1e-05,3.52729]
[1777735086453,40.75,78383.11,0.0,0.98177,1e-05,3.52899]
[1777735086583,40.75,78383.11,0.0,0.98177,1e-05,3.52899]
[1777735092091,40.76,78381.37,0.0,0.98174,1e-05,3.53445]
[1777735096495,40.76,78379.41,0.0,0.98171,1e-05,3.53924]
[1777735096583,40.76,78379.41,0.0,0.98171,1e-05,3.53924]
[1777735098143,40.76,78379.25,0.0,0.9817,1e-05,3.54013]
[1777735098330,40.76,78379.25,0.0,0.9817,1e-05,3.54013]
[1777735098349,40.76,78379.59,0.0,0.98171,1e-05,3.53954]
[1777735104175,40.76,78380.53,0.0,0.98172,1e-05,3.5385]
[1777735105323,40.76,78380.53,0.0,0.98172,1e-05,3.5385]
[1777735105579,40.76,78380.53,0.0,0.98172,1e-05,3.5385]
[1777735111224,40.77,78380.28,0.0,0.98171,1e-05,3.53858]
[1777735117266,40.77,78380.02,0.0,0.9817,1e-05,3.54026]
[1777735120515,40.77,78379.92,0.0,0.9817,1e-05,3.54085]
[1777735120577,40.77,78379.92,0.0,0.9817,1e-05,3.54085]
[1777735122432,40.77,78380.09,0.0,0.9817,1e-05,3.54083]
[1777735122578,40.77,78380.09,0.0,0.9817,1e-05,3.54083]
[1777735122587,40.77,78380.09,0.0,0.9817,1e-05,3.54101]
[1777735127607,40.77,78380.26,0.0,0.9817,1e-05,3.54136]
[1777735127834,40.77,78380.26,0.0,0.9817,1e-05,3.54136]
[1777735133911,40.78,78377.87,0.0,0.98166,1e-05,3.54783]
[1777735134078,40.78,78377.2,0.0,0.98165,1e-05,3.54951]
[1777735134858,40.78,78377.2,0.0,0.98165,1e-05,3.54951]
[1777735134875,40.78,78377.09,0.0,0.98164,1e-05,3.54993]
[1777735135075,40.78,78377.09,0.0,0.98164,1e-05,3.54993]
[1777735140931,40.78,78375.27,0.0,0.98161,1e-05,3.55489]
[1777735141082,40.78,78372.55,0.0,0.98157,1e-05,3.56121]
[1777735144579,40.78,78371.84,0.0,0.98156,1e-05,3.56328]
[1777735144828,40.78,78371.84,0.0,0.98156,1e-05,3.56328]
[1777735144849,40.78,78370.41,0.0,0.98154,1e-05,3.56668]
[1777735145694,40.78,78370.41,0.0,0.98154,1e-05,3.56668]
[1777735145834,40.78,78370.41,0.0,0.98154,1e-05,3.56668]
[1777735145855,40.78,78365.94,0.0,0.98148,1e-05,3.57698]
[1777735151261,40.78,78367.01,0.0,0.98149,1e-05,3.57515]
[1777735151331,40.78,78367.01,0.0,0.98149,1e-05,3.57515]
[1777735151503,40.78,78367.01,0.0,0.98149,1e-05,3.57515]
[1777735151581,40.78,78367.01,0.0,0.98149,1e-05,3.57515]
[1777735151613,40.78,78366.97,0.0,0.98149,1e-05,3.57537]
[1777735157548,40.79,78365.25,0.0,0.98146,1e-05,3.57994]
[1777735162583,40.79,78365.01,0.0,0.98145,1e-05,3.58095]
[1777735167618,40.79,78363.06,0.0,0.98142,1e-05,3.5858]
[1777735174406,40.79,78365.71,0.0,0.98147,1e-05,3.57832]
[1777735174577,40.79,78365.71,0.0,0.98147,1e-05,3.57832]
[1777735177626,40.79,78367.98,0.0,0.98149,1e-05,3.57359]
[1777735177827,40.79,78367.98,0.0,0.98149,1e-05,3.57359]
[1777735177851,40.79,78371.33,0.0,0.98154,1e-05,3.56608]
[1777735179406,40.79,78369.15,0.0,0.98151,1e-05,3.57113]
[1777735179578,40.79,78369.15,0.0,0.98151,1e-05,3.57113]
[1777735184737,40.79,78368.59,0.0,0.9815,1e-05,3.57297]
[1777735186135,40.79,78368.42,0.0,0.9815,1e-05,3.57344]
[1777735186330,40.79,78368.42,0.0,0.9815,1e-05,3.57344]
[1777735186751,40.79,78368.38,0.0,0.98149,1e-05,3.57362]
[1777735191786,40.79,78368.56,0.0,0.98149,1e-05,3.57366]
[1777735197976,40.8,78368.38,0.0,0.98149,1e-05,3.57441]
[1777735198074,40.8,78368.38,0.0,0.98149,1e-05,3.57441]
[1777735203201,40.8,78365.07,0.0,0.98144,1e-05,3.58251]
[1777735203326,40.8,78365.07,0.0,0.98144,1e-05,3.58251]
[1777735205584,40.8,78365.24,0.0,0.98144,1e-05,3.58226]
[1777735205693,40.8,78365.24,0.0,0.98144,1e-05,3.58226]
[1777735205887,40.8,78365.17,0.0,0.98144,1e-05,3.58249]
[1777735208789,40.8,78364.85,0.0,0.98143,1e-05,3.58335]
[1777735208831,40.8,78364.85,0.0,0.98143,1e-05,3.58335]
[1777735211832,40.8,78365.25,0.0,0.98144,1e-05,3.58264]
[1777735216964,40.8,78364.52,0.0,0.98143,1e-05,3.58467]
[1777735221999,40.8,78364.55,0.0,0.98142,1e-05,3.58492]
[1777735227034,40.8,78363.39,0.0,0.98141,1e-05,3.58785]
[1777735227685,40.8,78363.39,0.0,0.98141,1e-05,3.58785]
[1777735227838,40.8,78363.39,0.0,0.98141,1e-05,3.58785]
[1777735227939,40.8,78363.39,0.0,0.98141,1e-05,3.58791]
[1777735233076,40.8,78363.6,0.0,0.98142,1e-05,3.58594]
[1777735238111,40.8,78364.44,0.0,0.98143,1e-05,3.58432]
[1777735239712,40.8,78364.51,0.0,0.98143,1e-05,3.58423]
[1777735239836,40.8,78364.51,0.0,0.98143,1e-05,3.58423]
[1777735239929,40.8,78364.51,0.0,0.98143,1e-05,3.58429]
[1777735240440,40.8,78364.51,0.0,0.98143,1e-05,3.58429]
[1777735240578,40.8,78364.51,0.0,0.98143,1e-05,3.58429]
[1777735246167,40.8,78367.36,0.0,0.98146,1e-05,3.57821]
[1777735251202,40.81,78368.58,0.0,0.98148,1e-05,3.57579]
[1777735251747,40.81,78368.58,0.0,0.98148,1e-05,3.57579]
[1777735251834,40.81,78368.58,0.0,0.98148,1e-05,3.57579]
[1777735252209,40.81,78368.97,0.0,0.98148,1e-05,3.57498]
[1777735252444,40.81,78368.97,0.0,0.98148,1e-05,3.57498]
[1777735252578,40.81,78368.97,0.0,0.98148,1e-05,3.57498]
[1777735258251,40.81,78369.9,0.0,0.98149,1e-05,3.57332]
[1777735263286,40.81,78369.15,0.0,0.98148,1e-05,3.5754]
[1777735265804,40.81,78369.15,0.0,0.98148,1e-05,3.5754]
[1777735265832,40.81,78369.15,0.0,0.98148,1e-05,3.5754]
[1777735265933,40.81,78369.15,0.0,0.98148,1e-05,3.57561]
[1777735266874,40.81,78369.15,0.0,0.98148,1e-05,3.57561]
[1777735267075,40.81,78369.15,0.0,0.98148,1e-05,3.57561]
[1777735273726,40.81,78368.23,0.0,0.98147,1e-05,3.57804]
[1777735273832,40.81,78368.23,0.0,0.98147,1e-05,3.57804]
[1777735274118,40.81,78368.23,0.0,0.98147,1e-05,3.57804]
[1777735274177,40.81,78369.06,0.0,0.98148,1e-05,3.57634]
[1777735274325,40.81,78369.06,0.0,0.98148,1e-05,3.57634]
[1777735280405,40.81,78369.07,0.0,0.98147,1e-05,3.57678]
[1777735285383,40.81,78368.58,0.0,0.98147,1e-05,3.57815]
[1777735285584,40.81,78368.58,0.0,0.98147,1e-05,3.57815]
[1777735286076,40.81,78368.58,0.0,0.98147,1e-05,3.57815]
[1777735286173,40.81,78368.21,0.0,0.98146,1e-05,3.57905]
[1777735286332,40.81,78368.21,0.0,0.98146,1e-05,3.57905]
[1777735291483,40.81,78370.22,0.0,0.98149,1e-05,3.57311]
[1777735295628,40.81,78371.19,0.0,0.98151,1e-05,3.57104]
[1777735295831,40.81,78371.19,0.0,0.98151,1e-05,3.57104]
[1777735295933,40.81,78371.07,0.0,0.9815,1e-05,3.57146]
[1777735296412,40.81,78371.07,0.0,0.9815,1e-05,3.57146]
[1777735296577,40.81,78371.07,0.0,0.9815,1e-05,3.57146]
[1777735302563,40.81,78369.0,0.0,0.98147,1e-05,3.57662]
[1777735305487,40.81,78368.72,0.0,0.98147,1e-05,3.57737]
[1777735305580,40.81,78368.72,0.0,0.98147,1e-05,3.57737]
[1777735305584,40.81,78368.11,0.0,0.98146,1e-05,3.57882]
[1777735306298,40.81,78368.11,0.0,0.98146,1e-05,3.57882]
[1777735306337,40.81,78368.11,0.0,0.98146,1e-05,3.57882]
[1777735311626,40.82,78368.85,0.0,0.98147,1e-05,3.5775]
[1777735314241,40.82,78368.78,0.0,0.98147,1e-05,3.57772]
[1777735314332,40.82,78369.51,0.0,0.98148,1e-05,3.57612]
[1777735314937,40.82,78369.51,0.0,0.98148,1e-05,3.57612]
[1777735315078,40.82,78369.51,0.0,0.98148,1e-05,3.57612]
[1777735315159,40.82,78369.51,0.0,0.98148,1e-05,3.57619]
[1777735320691,40.82,78369.57,0.0,0.98147,1e-05,3.57643]
[1777735326236,40.82,78369.03,0.0,0.98146,1e-05,3.57791]
[1777735326284,40.82,78368.85,0.0,0.98146,1e-05,3.57838]
[1777735326334,40.82,78368.85,0.0,0.98146,1e-05,3.57838]
[1777735327135,40.82,78368.85,0.0,0.98146,1e-05,3.57838]
[1777735327328,40.82,78368.87,0.0,0.98146,1e-05,3.5784]
[1777735332775,40.82,78369.03,0.0,0.98146,1e-05,3.5784]
[1777735335188,40.82,78369.49,0.0,0.98147,1e-05,3.57741]
[1777735335290,40.82,78369.52,0.0,0.98147,1e-05,3.57741]
[1777735335336,40.82,78369.52,0.0,0.98147,1e-05,3.57741]
[1777735335983,40.82,78369.52,0.0,0.98147,1e-05,3.57741]
[1777735336079,40.82,78369.52,0.0,0.98147,1e-05,3.57741]
[1777735341838,40.82,78369.67,0.0,0.98147,1e-05,3.5775]
[1777735346874,40.82,78369.58,0.0,0.98146,1e-05,3.57802]
[1777735351910,40.82,78369.45,0.0,0.98147,1e-05,3.57684]
[1777735356945,40.82,78367.51,0.0,0.98144,1e-05,3.58154]
[1777735358473,40.82,78366.88,0.0,0.98143,1e-05,3.58303]
[1777735358577,40.82,78366.88,0.0,0.98143,1e-05,3.58303]
[1777735359221,40.82,78366.88,0.0,0.98143,1e-05,3.58303]
[1777735359322,40.82,78366.88,0.0,0.98143,1e-05,3.58307]
[1777735359334,40.82,78366.88,0.0,0.98143,1e-05,3.58307]
[1777735365007,40.82,78366.48,0.0,0.98142,1e-05,3.58428]
[1777735369344,40.82,78368.17,0.0,0.98145,1e-05,3.58056]
[1777735369580,40.82,78368.17,0.0,0.98145,1e-05,3.58056]
[1777735370037,40.83,78367.71,0.0,0.98144,1e-05,3.5817]
[1777735370389,40.83,78367.71,0.0,0.98144,1e-05,3.5817]
[1777735370581,40.83,78367.71,0.0,0.98144,1e-05,3.5817]
[1777735376084,40.83,78368.05,0.0,0.98144,1e-05,3.58121]
[1777735383133,40.83,78368.05,0.0,0.98144,1e-05,3.58154]
[1777735389122,40.83,78368.17,0.0,0.98144,1e-05,3.58143]
[1777735389335,40.83,78368.17,0.0,0.98144,1e-05,3.58143]
[1777735389175,40.83,78369.04,0.0,0.98145,1e-05,3.57952]
[1777735390028,40.83,78369.04,0.0,0.98145,1e-05,3.57952]
[1777735390080,40.83,78369.04,0.0,0.98145,1e-05,3.57952]
[1777735390182,40.83,78372.44,0.0,0.9815,1e-05,3.57184]
[1777735395217,40.83,78372.66,0.0,0.9815,1e-05,3.5716]
[1777735400252,40.83,78373.02,0.0,0.98151,1e-05,3.57102]
[1777735400414,40.83,78373.02,0.0,0.98151,1e-05,3.57102]
[1777735400582,40.83,78373.02,0.0,0.98151,1e-05,3.57102]
[1777735401233,40.83,78373.02,0.0,0.98151,1e-05,3.57102]
[1777735401333,40.83,78373.02,0.0,0.98151,1e-05,3.57102]
[1777735401253,40.83,78373.02,0.0,0.98151,1e-05,3.57106]
[1777735403273,40.83,78377.82,0.0,0.98157,1e-05,3.56028]
[1777735404279,40.83,78383.71,0.0,0.98165,1e-05,3.54701]
[1777735404938,40.83,78383.71,0.0,0.98165,1e-05,3.54701]
[1777735405084,40.83,78383.71,0.0,0.98165,1e-05,3.54701]
[1777735405287,40.83,78384.16,0.0,0.98166,1e-05,3.54606]
[1777735406165,40.83,78384.16,0.0,0.98166,1e-05,3.54606]
[1777735406330,40.83,78384.16,0.0,0.98166,1e-05,3.54606]
[1777735416364,40.83,78384.81,0.0,0.98167,1e-05,3.54398]
[1777735422154,40.83,78382.63,0.0,0.98164,1e-05,3.54925]
[1777735422326,40.83,78382.63,0.0,0.98164,1e-05,3.54925]
[1777735422303,40.83,78382.7,0.0,0.98164,1e-05,3.54943]
[1777735423054,40.83,78382.7,0.0,0.98164,1e-05,3.54943]
[1777735423079,40.83,78382.7,0.0,0.98164,1e-05,3.54943]
[1777735423085,40.83,78379.73,0.0,0.9816,1e-05,3.55626]
[1777735425830,40.83,78379.48,0.0,0.98159,1e-05,3.55693]
[1777735425872,40.84,78379.42,0.0,0.98159,1e-05,3.55728]
[1777735431204,40.84,78378.67,0.0,0.98158,1e-05,3.55942]
[1777735431333,40.84,78378.67,0.0,0.98158,1e-05,3.55942]
[1777735431306,40.84,78378.64,0.0,0.98157,1e-05,3.5596]
[1777735432140,40.84,78378.64,0.0,0.98157,1e-05,3.5596]
[1777735432335,40.84,78378.64,0.0,0.98157,1e-05,3.5596]
[1777735441539,40.84,78377.73,0.0,0.98155,1e-05,3.56288]
[1777735446574,40.84,78378.9,0.0,0.98157,1e-05,3.56082]
[1777735447883,40.84,78378.9,0.0,0.98157,1e-05,3.56082]
[1777735448082,40.84,78378.9,0.0,0.98157,1e-05,3.56082]
[1777735448119,40.84,78377.86,0.0,0.98155,1e-05,3.5633]
[1777735448999,40.84,78377.86,0.0,0.98155,1e-05,3.5633]
[1777735449088,40.84,78377.86,0.0,0.98155,1e-05,3.5633]
[1777735455637,40.84,78377.92,0.0,0.98155,1e-05,3.56415]
[1777735460672,40.85,78377.95,0.0,0.98154,1e-05,3.56471]
[1777735467721,40.85,78378.38,0.0,0.98154,1e-05,3.56462]
[1777735474769,40.85,78378.07,0.0,0.98154,1e-05,3.56445]
[1777735480638,40.85,78378.04,0.0,0.98154,1e-05,3.56478]
[1777735480830,40.85,78378.04,0.0,0.98154,1e-05,3.56478]
[1777735480927,40.85,78380.28,0.0,0.98157,1e-05,3.56023]
[1777735481726,40.85,78380.28,0.0,0.98157,1e-05,3.56023]
[1777735481833,40.85,78380.28,0.0,0.98157,1e-05,3.56023]
[1777735488867,40.86,78380.72,0.0,0.98157,1e-05,3.56034]
[1777735490472,40.86,78378.1,0.0,0.98153,1e-05,3.56641]
[1777735490579,40.86,78378.1,0.0,0.98153,1e-05,3.56641]
[1777735490882,40.86,78378.49,0.0,0.98154,1e-05,3.56565]
[1777735491671,40.86,78378.49,0.0,0.98154,1e-05,3.56565]
[1777735491832,40.86,78378.49,0.0,0.98154,1e-05,3.56565]
[1777735496924,40.86,78378.52,0.0,0.98153,1e-05,3.56636]
[1777735501960,40.86,78377.51,0.0,0.98151,1e-05,3.56929]
[1777735502908,40.86,78377.51,0.0,0.98151,1e-05,3.56929]
[1777735503079,40.86,78377.51,0.0,0.98151,1e-05,3.56929]
[1777735503103,40.86,78377.48,0.0,0.98151,1e-05,3.56948]
[1777735504161,40.86,78377.48,0.0,0.98151,1e-05,3.56948]
[1777735504331,40.86,78377.48,0.0,0.98151,1e-05,3.56948]
[1777735510332,40.86,78377.37,0.0,0.98151,1e-05,3.57035]
[1777735510577,40.86,78377.37,0.0,0.98151,1e-05,3.5706]
[1777735515529,40.86,78377.37,0.0,0.9815,1e-05,3.57072]
[1777735515574,40.86,78377.37,0.0,0.9815,1e-05,3.57072]
[1777735515631,40.87,78377.37,0.0,0.9815,1e-05,3.57133]
[1777735524114,40.87,78377.97,0.0,0.9815,1e-05,3.57095]
[1777735529489,40.87,78377.56,0.0,0.98149,1e-05,3.57237]
[1777735529577,40.87,78377.6,0.0,0.98149,1e-05,3.5724]
[1777735530157,40.87,78377.67,0.0,0.98149,1e-05,3.57236]
[1777735530840,40.87,78377.67,0.0,0.98149,1e-05,3.57236]
[1777735531081,40.87,78377.67,0.0,0.98149,1e-05,3.57236]
[1777735536197,40.87,78380.03,0.0,0.98153,1e-05,3.56598]
[1777735541233,40.87,78380.01,0.0,0.98153,1e-05,3.56669]
[1777735542400,40.87,78380.01,0.0,0.98153,1e-05,3.56669]
[1777735542429,40.87,78380.01,0.0,0.98153,1e-05,3.56682]
[1777735542582,40.87,78380.01,0.0,0.98153,1e-05,3.56682]
[1777735543247,40.87,78379.87,0.0,0.98152,1e-05,3.56727]
[1777735543589,40.87,78379.87,0.0,0.98152,1e-05,3.56727]
[1777735543833,40.87,78379.87,0.0,0.98152,1e-05,3.56727]
[1777735549288,40.88,78377.76,0.0,0.98149,1e-05,3.57278]
[1777735559362,40.88,78378.72,0.0,0.9815,1e-05,3.57181]
[1777735560240,40.88,78378.72,0.0,0.9815,1e-05,3.57181]
[1777735560327,40.88,78378.72,0.0,0.9815,1e-05,3.57181]
[1777735560366,40.88,78378.58,0.0,0.98149,1e-05,3.57225]
[1777735561114,40.88,78378.58,0.0,0.98149,1e-05,3.57225]
[1777735561327,40.88,78378.58,0.0,0.98149,1e-05,3.57225]
[1777735565401,40.88,78383.74,0.0,0.98156,1e-05,3.56116]
[1777735565940,40.88,78383.74,0.0,0.98156,1e-05,3.56116]
[1777735566077,40.88,78383.74,0.0,0.98156,1e-05,3.56116]
[1777735566408,40.88,78387.44,0.0,0.98161,1e-05,3.55294]
[1777735567352,40.88,78387.44,0.0,0.98161,1e-05,3.55294]
[1777735567587,40.88,78388.02,0.0,0.98162,1e-05,3.55179]
[1777735573457,40.88,78388.94,0.0,0.98163,1e-05,3.55064]
[1777735573759,40.88,78388.94,0.0,0.98163,1e-05,3.55064]
[1777735573829,40.88,78388.94,0.0,0.98163,1e-05,3.55064]
[1777735574463,40.89,78389.24,0.0,0.98163,1e-05,3.55011]
[1777735574679,40.89,78389.24,0.0,0.98163,1e-05,3.55011]
[1777735574835,40.89,78389.24,0.0,0.98163,1e-05,3.55011]
[1777735580505,40.89,78386.84,0.0,0.98159,1e-05,3.55646]
[1777735580861,40.89,78386.84,0.0,0.98159,1e-05,3.55646]
[1777735581079,40.89,78386.84,0.0,0.98159,1e-05,3.55646]
[1777735581513,40.89,78382.29,0.0,0.98153,1e-05,3.5669]
[1777735582628,40.89,78381.46,0.0,0.98151,1e-05,3.56892]
[1777735582831,40.89,78381.46,0.0,0.98151,1e-05,3.56892]
[1777735588562,40.89,78383.76,0.0,0.98154,1e-05,3.56445]
[1777735592590,40.89,78381.06,0.0,0.98151,1e-05,3.56929]
[1777735596047,40.89,78380.99,0.0,0.98151,1e-05,3.56969]
[1777735596079,40.89,78380.99,0.0,0.98151,1e-05,3.56969]
[1777735596148,40.89,78381.02,0.0,0.98151,1e-05,3.56986]
[1777735597541,40.89,78381.02,0.0,0.98151,1e-05,3.56986]
[1777735597585,40.89,78381.02,0.0,0.98151,1e-05,3.56986]
[1777735603668,40.9,78381.18,0.0,0.9815,1e-05,3.57044]
[1777735610717,40.9,78381.05,0.0,0.9815,1e-05,3.57154]
[1777735616256,40.9,78380.84,0.0,0.98149,1e-05,3.57237]
[1777735616328,40.9,78380.84,0.0,0.98149,1e-05,3.57237]
[1777735616352,40.9,78381.11,0.0,0.98149,1e-05,3.57199]
[1777735618060,40.9,78381.11,0.0,0.98149,1e-05,3.57199]
[1777735618077,40.9,78381.11,0.0,0.98149,1e-05,3.57199]
[1777735623808,40.9,78381.03,0.0,0.98149,1e-05,3.5731]
[1777735628842,40.9,78381.04,0.0,0.98148,1e-05,3.57365]
[1777735633878,40.91,78380.9,0.0,0.98148,1e-05,3.57453]
[1777735638913,40.91,78381.05,0.0,0.98148,1e-05,3.57476]
[1777735640938,40.91,78380.91,0.0,0.98147,1e-05,3.57519]
[1777735641076,40.91,78380.91,0.0,0.98147,1e-05,3.57519]
[1777735641178,40.91,78380.91,0.0,0.98147,1e-05,3.5753]
[1777735642382,40.91,78380.91,0.0,0.98147,1e-05,3.5753]
[1777735642582,40.91,78380.91,0.0,0.98147,1e-05,3.5753]
[1777735657039,40.91,78381.01,0.0,0.98147,1e-05,3.57507]
[1777735662074,40.91,78381.8,0.0,0.98148,1e-05,3.57384]
[1777735664674,40.91,78382.08,0.0,0.98148,1e-05,3.57343]
[1777735664825,40.91,78382.08,0.0,0.98148,1e-05,3.57343]
[1777735664876,40.91,78382.08,0.0,0.98148,1e-05,3.57355]
[1777735666380,40.91,78382.08,0.0,0.98148,1e-05,3.57355]
[1777735666583,40.91,78382.08,0.0,0.98148,1e-05,3.57355]
[1777735673153,40.92,78381.53,0.0,0.98147,1e-05,3.5757]
[1777735681209,40.92,78381.4,0.0,0.98146,1e-05,3.57687]
[1777735682148,40.92,78381.4,0.0,0.98146,1e-05,3.57687]
[1777735682326,40.92,78381.4,0.0,0.98146,1e-05,3.57687]
[1777735682429,40.92,78379.59,0.0,0.98144,1e-05,3.58109]
[1777735684484,40.92,78379.69,0.0,0.98144,1e-05,3.58096]
[1777735684580,40.92,78379.69,0.0,0.98144,1e-05,3.58096]
[1777735690272,40.92,78379.23,0.0,0.98143,1e-05,3.5827]
[1777735695308,40.92,78379.36,0.0,0.98142,1e-05,3.5829]
[1777735696586,40.92,78379.36,0.0,0.98142,1e-05,3.5829]
[1777735696833,40.92,78379.39,0.0,0.98142,1e-05,3.58293]
[1777735697837,40.92,78379.39,0.0,0.98142,1e-05,3.58303]
[1777735697869,40.92,78379.39,0.0,0.98142,1e-05,3.58312]
[1777735709409,40.93,78379.71,0.0,0.98142,1e-05,3.58347]
[1777735714444,40.93,78379.73,0.0,0.98143,1e-05,3.58214]
[1777735719297,40.93,78379.73,0.0,0.98143,1e-05,3.58214]
[1777735719335,40.93,78379.73,0.0,0.98143,1e-05,3.58214]
[1777735724515,40.93,78379.83,0.0,0.98142,1e-05,3.58289]
[1777735729551,40.93,78374.7,0.0,0.98135,1e-05,3.59501]
[1777735729757,40.93,78374.7,0.0,0.98135,1e-05,3.59501]
[1777735729831,40.93,78374.7,0.0,0.98135,1e-05,3.59501]
[1777735731464,40.93,78374.2,0.0,0.98134,1e-05,3.59622]
[1777735731580,40.93,78374.2,0.0,0.98134,1e-05,3.59622]
[1777735731622,40.93,78374.2,0.0,0.98134,1e-05,3.5963]
[1777735731827,40.93,78374.2,0.0,0.98134,1e-05,3.5963]
[1777735746669,40.93,78372.12,0.0,0.9813,1e-05,3.60209]
[1777735747910,40.93,78372.12,0.0,0.9813,1e-05,3.60209]
[1777735748079,40.93,78372.12,0.0,0.9813,1e-05,3.60209]
[1777735749509,40.94,78372.12,0.0,0.9813,1e-05,3.60225]
[1777735749577,40.94,78372.12,0.0,0.9813,1e-05,3.60225]
[1777735749678,40.94,78372.12,0.0,0.9813,1e-05,3.60233]
[1777735755732,40.94,78372.14,0.0,0.9813,1e-05,3.60274]
[1777735763699,40.94,78372.17,0.0,0.9813,1e-05,3.6029]
[1777735763835,40.94,78370.89,0.0,0.98128,1e-05,3.60619]
[1777735774865,40.94,78368.58,0.0,0.98125,1e-05,3.61039]
[1777735777073,40.94,78368.54,0.0,0.98125,1e-05,3.61053]
[1777735777330,40.94,78368.54,0.0,0.98125,1e-05,3.61053]
[1777735778508,40.94,78368.47,0.0,0.98125,1e-05,3.61075]
[1777735778586,40.94,78368.47,0.0,0.98125,1e-05,3.61075]
[1777735778687,40.94,78368.47,0.0,0.98125,1e-05,3.61081]
[1777735783966,40.94,78370.67,0.0,0.98128,1e-05,3.60619]
[1777735789003,40.94,78371.05,0.0,0.98128,1e-05,3.60568]
[1777735794037,40.94,78371.1,0.0,0.98128,1e-05,3.60591]
[1777735801535,40.94,78371.12,0.0,0.98128,1e-05,3.60607]
[1777735801609,40.94,78371.12,0.0,0.98128,1e-05,3.60607]
[1777735807141,40.95,78371.21,0.0,0.98127,1e-05,3.60654]
[1777735808631,40.95,78371.21,0.0,0.98127,1e-05,3.60654]
[1777735808835,40.95,78370.26,0.0,0.98126,1e-05,3.60877]
[1777735810144,40.95,78372.36,0.0,0.98129,1e-05,3.60405]
[1777735810328,40.95,78372.36,0.0,0.98129,1e-05,3.60405]
[1777735810429,40.95,78372.56,0.0,0.98129,1e-05,3.60366]
[1777735817211,40.95,78370.06,0.0,0.98125,1e-05,3.60984]
[1777735825267,40.95,78369.9,0.0,0.98125,1e-05,3.6107]
[1777735827109,40.95,78369.9,0.0,0.98125,1e-05,3.6107]
[1777735827332,40.95,78369.9,0.0,0.98125,1e-05,3.6107]
[1777735833323,40.95,78370.14,0.0,0.98126,1e-05,3.60887]
[1777735838358,40.95,78372.58,0.0,0.98129,1e-05,3.60364]
[1777735840372,40.95,78365.1,0.0,0.98118,1e-05,3.62087]
[1777735840994,40.95,78365.1,0.0,0.98118,1e-05,3.62087]
[1777735841080,40.95,78365.1,0.0,0.98118,1e-05,3.62087]
[1777735843136,40.95,78365.0,0.0,0.98118,1e-05,3.62118]
[1777735843328,40.95,78365.0,0.0,0.98118,1e-05,3.62118]
[1777735843393,40.95,78365.15,0.0,0.98118,1e-05,3.62088]
[1777735849435,40.95,78365.08,0.0,0.98118,1e-05,3.62129]
[1777735851490,40.95,78368.28,0.0,0.98123,1e-05,3.61402]
[1777735851578,40.95,78368.28,0.0,0.98123,1e-05,3.61402]
[1777735857491,40.95,78370.69,0.0,0.98126,1e-05,3.60891]
[1777735858247,40.95,78370.69,0.0,0.98126,1e-05,3.60891]
[1777735858328,40.95,78370.69,0.0,0.98126,1e-05,3.60891]
[1777735860095,40.95,78371.84,0.0,0.98127,1e-05,3.60642]
[1777735860334,40.95,78371.84,0.0,0.98127,1e-05,3.60642]
[1777735860435,40.95,78371.84,0.0,0.98127,1e-05,3.60649]
[1777735865547,40.96,78370.92,0.0,0.98126,1e-05,3.60893]
[1777735870696,40.96,78370.05,0.0,0.98124,1e-05,3.61104]
[1777735870827,40.96,78370.05,0.0,0.98124,1e-05,3.61104]
[1777735878638,40.96,78369.91,0.0,0.98124,1e-05,3.61204]
[1777735884680,40.96,78370.04,0.0,0.98124,1e-05,3.61211]
[1777735889715,40.96,78372.49,0.0,0.98127,1e-05,3.60686]
[1777735890090,40.96,78372.49,0.0,0.98127,1e-05,3.60686]
[1777735890329,40.96,78372.49,0.0,0.98127,1e-05,3.60686]
[1777735891966,40.96,78372.35,0.0,0.98127,1e-05,3.60725]
[1777735892078,40.96,78372.35,0.0,0.98127,1e-05,3.60725]
[1777735892179,40.96,78372.35,0.0,0.98128,1e-05,3.6056]
[1777735897771,40.96,78370.07,0.0,0.98124,1e-05,3.61111]
[1777735902183,40.96,78369.79,0.0,0.98124,1e-05,3.61199]
[1777735902329,40.96,78369.79,0.0,0.98124,1e-05,3.61199]
[1777735909855,40.96,78369.82,0.0,0.98123,1e-05,3.61239]
[1777735914890,40.96,78369.77,0.0,0.98123,1e-05,3.61279]
[1777735919925,40.96,78369.53,0.0,0.98123,1e-05,3.61361]
[1777735923047,40.96,78369.68,0.0,0.98123,1e-05,3.61338]
[1777735923079,40.96,78369.68,0.0,0.98123,1e-05,3.61338]
[1777735924425,40.96,78369.56,0.0,0.98123,1e-05,3.61376]
[1777735924580,40.96,78369.56,0.0,0.98123,1e-05,3.61376]
[1777735924677,40.96,78369.86,0.0,0.98123,1e-05,3.61313]
[1777735931762,40.97,78369.76,0.0,0.98123,1e-05,3.61365]
[1777735931832,40.97,78369.76,0.0,0.98123,1e-05,3.61365]
[1777735937044,40.97,78373.66,0.0,0.98128,1e-05,3.60528]
[1777735939690,40.97,78373.66,0.0,0.98128,1e-05,3.60528]
[1777735939829,40.97,78373.66,0.0,0.98128,1e-05,3.60528]
[1777735941550,40.97,78373.67,0.0,0.98128,1e-05,3.60547]
[1777735941584,40.97,78373.67,0.0,0.98128,1e-05,3.60547]
[1777735941652,40.97,78373.6,0.0,0.98128,1e-05,3.6057]
[1777735950135,40.97,78373.71,0.0,0.98127,1e-05,3.60607]
[1777735956177,40.97,78373.78,0.0,0.98128,1e-05,3.60452]
[1777735958697,40.97,78373.27,0.0,0.98127,1e-05,3.60575]
[1777735958825,40.97,78373.27,0.0,0.98127,1e-05,3.60575]
[1777735963789,40.97,78367.11,0.0,0.98118,1e-05,3.62006]
[1777735963826,40.97,78367.11,0.0,0.98118,1e-05,3.62006]
[1777735964319,40.97,78367.11,0.0,0.98118,1e-05,3.6201]
[1777735964332,40.97,78367.11,0.0,0.98118,1e-05,3.6201]
[1777735964410,40.97,78366.88,0.0,0.98118,1e-05,3.62066]
[1777735971283,40.97,78367.09,0.0,0.98118,1e-05,3.62045]
[1777735973572,40.97,78367.09,0.0,0.98118,1e-05,3.62045]
[1777735973830,40.97,78367.09,0.0,0.98118,1e-05,3.62045]
[1777735975832,40.97,78366.45,0.0,0.98117,1e-05,3.62199]
[1777735977056,40.97,78368.65,0.0,0.9812,1e-05,3.61707]
[1777735977081,40.97,78368.65,0.0,0.9812,1e-05,3.61707]
[1777735977326,40.97,78374.13,0.0,0.98128,1e-05,3.60462]
[1777735981354,40.97,78377.2,0.0,0.98132,1e-05,3.59794]
[1777735982303,40.97,78377.2,0.0,0.98132,1e-05,3.59794]
[1777735982345,40.97,78377.2,0.0,0.98132,1e-05,3.59794]
[1777735982361,40.97,78376.99,0.0,0.98132,1e-05,3.5985]
[1777735988404,40.98,78376.61,0.0,0.98131,1e-05,3.59983]
[1777735993826,40.98,78378.96,0.0,0.98134,1e-05,3.59464]
[1777736004518,40.98,78377.13,0.0,0.98131,1e-05,3.59984]
[1777736006684,40.98,78376.73,0.0,0.9813,1e-05,3.60082]
[1777736006829,40.98,78376.73,0.0,0.9813,1e-05,3.60082]
[1777736006892,40.98,78376.85,0.0,0.98131,1e-05,3.60062]
[1777736007375,40.98,78376.85,0.0,0.98131,1e-05,3.60062]
[1777736007576,40.98,78376.85,0.0,0.98131,1e-05,3.60062]
[1777736014588,40.98,78377.09,0.0,0.98131,1e-05,3.59885]
[1777736021497,40.98,78376.77,0.0,0.98131,1e-05,3.59972]
[1777736024723,40.98,78377.98,0.0,0.98132,1e-05,3.59748]
[1777736024833,40.98,78377.98,0.0,0.98132,1e-05,3.59748]
[1777736024930,40.98,78377.98,0.0,0.98132,1e-05,3.59755]
[1777736025795,40.98,78377.98,0.0,0.98132,1e-05,3.59755]
[1777736025825,40.98,78377.98,0.0,0.98132,1e-05,3.59755]
[1777736033721,40.98,78377.51,0.0,0.98131,1e-05,3.59931]
[1777736037725,40.98,78377.44,0.0,0.98131,1e-05,3.59969]
[1777736037830,40.98,78377.44,0.0,0.98131,1e-05,3.59969]
[1777736037930,40.98,78377.16,0.0,0.98131,1e-05,3.6004]
[1777736038199,40.98,78377.16,0.0,0.98131,1e-05,3.6004]
[1777736038333,40.98,78377.16,0.0,0.98131,1e-05,3.6004]
[1777736040770,40.99,78384.42,0.0,0.98141,1e-05,3.58414]
[1777736041822,40.99,78384.42,0.0,0.98141,1e-05,3.58414]
[1777736041923,40.99,78384.39,0.0,0.98141,1e-05,3.58431]
[1777736042085,40.99,78384.39,0.0,0.98141,1e-05,3.58431]
[1777736042401,40.99,78384.39,0.0,0.98141,1e-05,3.58431]
[1777736042584,40.99,78384.39,0.0,0.98141,1e-05,3.58431]
[1777736047819,40.99,78385.29,0.0,0.98141,1e-05,3.58288]
[1777736052854,40.99,78386.2,0.0,0.98142,1e-05,3.58133]
[1777736054840,40.99,78386.19,0.0,0.98142,1e-05,3.58145]
[1777736054927,40.99,78386.19,0.0,0.98142,1e-05,3.58156]
[1777736055089,40.99,78386.19,0.0,0.98142,1e-05,3.58156]
[1777736055393,40.99,78386.19,0.0,0.98142,1e-05,3.58156]
[1777736055580,40.99,78386.19,0.0,0.98142,1e-05,3.58156]
[1777736061918,40.99,78384.98,0.0,0.9814,1e-05,3.58499]
[1777736066142,40.99,78385.51,0.0,0.98141,1e-05,3.58407]
[1777736066339,40.99,78385.51,0.0,0.98141,1e-05,3.58407]
[1777736066958,40.99,78385.51,0.0,0.98141,1e-05,3.58407]
[1777736066953,40.99,78385.35,0.0,0.9814,1e-05,3.58463]
[1777736067079,40.99,78385.35,0.0,0.9814,1e-05,3.58463]
[1777736074002,40.99,78387.01,0.0,0.98143,1e-05,3.57978]
[1777736079037,41.0,78384.77,0.0,0.9814,1e-05,3.58535]
[1777736081051,41.0,78394.71,0.0,0.98154,1e-05,3.56304]
[1777736082059,41.0,78400.42,0.0,0.98161,1e-05,3.55026]
[1777736083066,41.0,78401.23,0.0,0.98163,1e-05,3.54857]
[1777736084079,41.0,78401.23,0.0,0.98163,1e-05,3.54857]
[1777736084330,41.0,78401.23,0.0,0.98163,1e-05,3.54857]
[1777736084431,41.0,78401.3,0.0,0.98162,1e-05,3.54871]
[1777736085069,41.0,78401.3,0.0,0.98162,1e-05,3.54871]
[1777736085080,41.0,78401.3,0.0,0.98162,1e-05,3.54871]
[1777736091122,41.0,78401.46,0.0,0.98162,1e-05,3.54923]
[1777736095151,41.0,78408.08,0.0,0.98171,1e-05,3.53506]
[1777736097485,41.0,78408.23,0.0,0.98171,1e-05,3.53488]
[1777736097582,41.0,78408.23,0.0,0.98171,1e-05,3.53488]
[1777736097683,41.0,78409.66,0.0,0.98173,1e-05,3.53183]
[1777736098430,41.0,78409.66,0.0,0.98173,1e-05,3.53183]
[1777736098584,41.0,78409.66,0.0,0.98173,1e-05,3.53183]
[1777736105221,41.01,78410.12,0.0,0.98173,1e-05,3.53208]
[1777736110256,41.01,78411.08,0.0,0.98174,1e-05,3.53069]
[1777736115291,41.01,78412.93,0.0,0.98176,1e-05,3.52729]
[1777736116237,41.01,78412.93,0.0,0.98176,1e-05,3.52729]
[1777736116331,41.01,78412.93,0.0,0.98176,1e-05,3.52729]
[1777736116432,41.01,78412.93,0.0,0.98176,1e-05,3.52744]
[1777736117333,41.01,78412.93,0.0,0.98176,1e-05,3.52744]
[1777736117576,41.01,78412.93,0.0,0.98176,1e-05,3.52744]
[1777736123347,41.01,78413.81,0.0,0.98176,1e-05,3.52652]
[1777736125162,41.01,78413.81,0.0,0.98176,1e-05,3.52652]
[1777736125337,41.01,78413.81,0.0,0.98176,1e-05,3.52652]
[1777736126022,41.01,78413.81,0.0,0.98176,1e-05,3.52652]
[1777736126082,41.01,78413.81,0.0,0.98176,1e-05,3.52652]
[1777736126066,41.01,78413.81,0.0,0.98176,1e-05,3.52682]
[1777736134424,41.02,78411.54,0.0,0.98173,1e-05,3.5314]
[1777736136615,41.02,78411.54,0.0,0.98173,1e-05,3.5314]
[1777736136832,41.02,78411.54,0.0,0.98173,1e-05,3.5314]
[1777736136930,41.02,78411.65,0.0,0.98173,1e-05,3.53141]
[1777736137348,41.02,78411.65,0.0,0.98173,1e-05,3.53141]
[1777736137582,41.02,78411.65,0.0,0.98173,1e-05,3.53141]
[1777736143487,41.02,78411.54,0.0,0.98172,1e-05,3.53257]
[1777736149588,41.02,78411.43,0.0,0.98172,1e-05,3.53333]
[1777736149833,41.02,78411.43,0.0,0.98172,1e-05,3.53333]
[1777736149869,41.02,78411.52,0.0,0.98172,1e-05,3.53338]
[1777736150521,41.02,78411.52,0.0,0.98172,1e-05,3.53338]
[1777736150583,41.02,78411.52,0.0,0.98172,1e-05,3.53338]
[1777736156578,41.03,78411.32,0.0,0.98171,1e-05,3.53469]
[1777736163627,41.03,78411.11,0.0,0.9817,1e-05,3.536]
[1777736169406,41.03,78411.11,0.0,0.9817,1e-05,3.536]
[1777736174704,41.03,78411.89,0.0,0.98171,1e-05,3.53553]
[1777736178810,41.03,78412.35,0.0,0.98171,1e-05,3.53462]
[1777736178831,41.03,78412.35,0.0,0.98171,1e-05,3.53462]
[1777736178909,41.03,78412.37,0.0,0.98171,1e-05,3.53493]
[1777736179703,41.03,78412.37,0.0,0.98171,1e-05,3.53493]
[1777736179837,41.03,78412.37,0.0,0.98171,1e-05,3.53493]
[1777736186788,41.03,78411.89,0.0,0.9817,1e-05,3.53694]
[1777736191825,41.04,78411.41,0.0,0.9817,1e-05,3.53681]
[1777736196860,41.04,78411.52,0.0,0.98169,1e-05,3.53713]
[1777736199529,41.04,78409.38,0.0,0.98166,1e-05,3.54214]
[1777736199580,41.04,78409.38,0.0,0.98166,1e-05,3.54214]
[1777736199881,41.04,78409.31,0.0,0.98166,1e-05,3.5424]
[1777736200351,41.04,78409.31,0.0,0.98166,1e-05,3.5424]
[1777736200583,41.04,78409.31,0.0,0.98166,1e-05,3.5424]
[1777736206931,41.04,78408.99,0.0,0.98165,1e-05,3.54383]
[1777736207938,41.04,78404.46,0.0,0.98159,1e-05,3.55411]
[1777736210073,41.04,78402.78,0.0,0.98156,1e-05,3.55798]
[1777736210174,41.04,78402.38,0.0,0.98156,1e-05,3.55896]
[1777736210325,41.04,78402.38,0.0,0.98156,1e-05,3.55896]
[1777736211066,41.04,78402.38,0.0,0.98156,1e-05,3.55896]
[1777736211083,41.04,78402.38,0.0,0.98156,1e-05,3.55896]
[1777736211096,41.04,78401.47,0.0,0.98155,1e-05,3.56108]
[1777736218007,41.04,78400.68,0.0,0.98153,1e-05,3.56336]
[1777736221393,41.04,78399.81,0.0,0.98152,1e-05,3.56555]
[1777736221577,41.04,78399.81,0.0,0.98152,1e-05,3.56555]
[1777736222035,41.04,78399.75,0.0,0.98152,1e-05,3.56575]
[1777736222439,41.04,78399.75,0.0,0.98152,1e-05,3.56575]
[1777736222583,41.04,78399.75,0.0,0.98152,1e-05,3.56575]
[1777736223826,41.04,78400.03,0.0,0.98152,1e-05,3.56519]
[1777736224050,41.04,78399.82,0.0,0.98152,1e-05,3.56574]
[1777736229085,41.05,78399.64,0.0,0.98151,1e-05,3.56649]
[1777736237141,41.05,78399.94,0.0,0.98151,1e-05,3.56639]
[1777736243183,41.05,78399.38,0.0,0.9815,1e-05,3.56809]
[1777736245491,41.05,78398.07,0.0,0.98148,1e-05,3.57112]
[1777736245579,41.05,78398.07,0.0,0.98148,1e-05,3.57112]
[1777736246204,41.05,78398.19,0.0,0.98148,1e-05,3.57099]
[1777736246497,41.05,78398.19,0.0,0.98148,1e-05,3.57099]
[1777736246583,41.05,78398.19,0.0,0.98148,1e-05,3.57099]
[1777736251764,41.05,78396.85,0.0,0.98146,1e-05,3.57428]
[1777736251833,41.05,78396.85,0.0,0.98146,1e-05,3.57428]
[1777736251869,41.05,78398.08,0.0,0.98149,1e-05,3.56986]
[1777736252906,41.05,78398.08,0.0,0.98149,1e-05,3.56986]
[1777736253080,41.05,78398.08,0.0,0.98149,1e-05,3.56986]
[1777736258288,41.05,78394.94,0.0,0.98144,1e-05,3.57733]
[1777736262528,41.05,78394.08,0.0,0.98143,1e-05,3.57949]
[1777736262579,41.05,78394.08,0.0,0.98143,1e-05,3.57949]
[1777736262634,41.05,78394.12,0.0,0.98143,1e-05,3.57945]
[1777736263685,41.05,78394.12,0.0,0.98143,1e-05,3.57945]
[1777736263835,41.05,78394.12,0.0,0.98143,1e-05,3.57945]
[1777736272386,41.05,78393.13,0.0,0.98141,1e-05,3.58216]
[1777736274256,41.05,78393.56,0.0,0.98142,1e-05,3.58123]
[1777736274328,41.05,78393.56,0.0,0.98142,1e-05,3.58123]
[1777736274477,41.05,78393.56,0.0,0.98142,1e-05,3.58127]
[1777736275628,41.05,78393.56,0.0,0.98142,1e-05,3.58127]
[1777736275837,41.05,78393.56,0.0,0.98142,1e-05,3.58127]
[1777736281451,41.05,78393.24,0.0,0.98141,1e-05,3.58231]
[1777736285276,41.05,78390.98,0.0,0.98138,1e-05,3.58755]
[1777736285327,41.05,78390.98,0.0,0.98138,1e-05,3.58755]
[1777736285479,41.05,78390.03,0.0,0.98137,1e-05,3.58974]
[1777736286485,41.05,78390.03,0.0,0.98137,1e-05,3.58974]
[1777736286586,41.05,78390.03,0.0,0.98137,1e-05,3.58974]
[1777736292531,41.05,78390.93,0.0,0.98138,1e-05,3.58787]
[1777736293562,41.05,78390.93,0.0,0.98138,1e-05,3.58787]
[1777736293577,41.05,78390.93,0.0,0.98138,1e-05,3.58787]
[1777736293655,41.05,78390.56,0.0,0.98137,1e-05,3.58874]
[1777736294863,41.05,78390.56,0.0,0.98137,1e-05,3.58874]
[1777736295084,41.05,78390.56,0.0,0.98137,1e-05,3.58874]
[1777736300587,41.06,78390.05,0.0,0.98136,1e-05,3.59013]
[1777736305392,41.06,78389.26,0.0,0.98135,1e-05,3.59205]
[1777736305576,41.06,78389.26,0.0,0.98135,1e-05,3.59205]
[1777736305622,41.06,78389.98,0.0,0.98136,1e-05,3.59045]
[1777736307089,41.06,78389.98,0.0,0.98136,1e-05,3.59045]
[1777736307339,41.06,78389.98,0.0,0.98136,1e-05,3.59048]
[1777736312671,41.06,78389.95,0.0,0.98137,1e-05,3.58896]
[1777736322741,41.06,78390.14,0.0,0.98137,1e-05,3.58889]
[1777736326254,41.06,78389.91,0.0,0.98137,1e-05,3.58945]
[1777736326332,41.06,78391.85,0.0,0.98139,1e-05,3.58512]
[1777736326769,41.06,78398.46,0.0,0.98148,1e-05,3.57022]
[1777736327816,41.06,78398.46,0.0,0.98148,1e-05,3.57022]
[1777736327831,41.06,78398.46,0.0,0.98148,1e-05,3.57022]
[1777736333820,41.06,78398.53,0.0,0.98148,1e-05,3.57055]
[1777736342887,41.06,78405.07,0.0,0.98157,1e-05,3.5564]
[1777736343811,41.06,78405.07,0.0,0.98157,1e-05,3.5564]
[1777736343832,41.06,78405.07,0.0,0.98157,1e-05,3.5564]
[1777736343894,41.06,78405.8,0.0,0.98158,1e-05,3.55485]
[1777736345380,41.06,78407.07,0.0,0.9816,1e-05,3.55208]
[1777736345578,41.06,78407.07,0.0,0.9816,1e-05,3.55208]
[1777736351953,41.06,78406.27,0.0,0.98158,1e-05,3.55454]
[1777736356227,41.06,78406.68,0.0,0.98159,1e-05,3.55389]
[1777736356327,41.06,78406.68,0.0,0.98159,1e-05,3.55389]
[1777736356268,41.06,78406.75,0.0,0.98159,1e-05,3.55383]
[1777736356988,41.06,78406.5,0.0,0.98158,1e-05,3.55448]
[1777736357829,41.06,78406.5,0.0,0.98158,1e-05,3.55448]
[1777736358082,41.06,78406.5,0.0,0.98158,1e-05,3.55448]
[1777736365044,41.07,78406.85,0.0,0.98158,1e-05,3.5544]
[1777736366866,41.07,78406.52,0.0,0.98158,1e-05,3.55523]
[1777736367076,41.07,78406.52,0.0,0.98158,1e-05,3.55523]
[1777736367177,41.07,78404.18,0.0,0.98154,1e-05,3.56059]
[1777736367843,41.07,78404.18,0.0,0.98154,1e-05,3.56059]
[1777736368086,41.07,78404.18,0.0,0.98154,1e-05,3.56059]
[1777736374107,41.07,78405.6,0.0,0.98157,1e-05,3.55619]
[1777736375069,41.07,78405.6,0.0,0.98157,1e-05,3.55619]
[1777736375076,41.07,78405.6,0.0,0.98157,1e-05,3.55619]
[1777736375171,41.07,78405.56,0.0,0.98157,1e-05,3.55636]
[1777736376585,41.07,78405.56,0.0,0.98157,1e-05,3.55636]
[1777736376836,41.07,78405.56,0.0,0.98157,1e-05,3.55636]
[1777736380376,41.07,78405.86,0.0,0.98157,1e-05,3.55611]
[1777736380575,41.07,78405.86,0.0,0.98157,1e-05,3.55611]
[1777736381157,41.07,78405.7,0.0,0.98157,1e-05,3.55656]
[1777736388208,41.07,78405.55,0.0,0.98156,1e-05,3.55748]
[1777736390427,41.07,78405.66,0.0,0.98156,1e-05,3.55739]
[1777736390579,41.07,78405.66,0.0,0.98156,1e-05,3.55739]
[1777736396264,41.07,78405.8,0.0,0.98156,1e-05,3.55755]
[1777736401299,41.07,78405.81,0.0,0.98156,1e-05,3.55792]
[1777736406334,41.07,78405.58,0.0,0.98155,1e-05,3.55882]
[1777736411369,41.08,78405.74,0.0,0.98155,1e-05,3.55883]
[1777736416404,41.08,78405.57,0.0,0.98155,1e-05,3.55958]
[1777736421439,41.08,78405.47,0.0,0.98155,1e-05,3.56016]
[1777736426461,41.08,78405.27,0.0,0.98154,1e-05,3.5609]
[1777736426581,41.08,78405.27,0.0,0.98154,1e-05,3.5609]
[1777736426682,41.08,78405.2,0.0,0.98154,1e-05,3.56119]
[1777736428270,41.08,78405.2,0.0,0.98154,1e-05,3.56119]
[1777736428329,41.08,78405.2,0.0,0.98154,1e-05,3.56119]
[1777736432359,41.08,78404.06,0.0,0.98152,1e-05,3.56403]
[1777736432362,41.08,78398.79,0.0,0.98146,1e-05,3.57421]
[1777736432588,41.08,78398.79,0.0,0.98146,1e-05,3.57421]
[1777736439315,41.08,78397.25,0.0,0.98143,1e-05,3.57794]
[1777736439329,41.08,78397.25,0.0,0.98143,1e-05,3.57794]
[1777736439345,41.08,78396.94,0.0,0.98143,1e-05,3.57868]
[1777736440695,41.08,78396.1,0.0,0.98142,1e-05,3.58063]
[1777736440832,41.08,78396.1,0.0,0.98142,1e-05,3.58063]
[1777736444111,41.08,78396.42,0.0,0.98142,1e-05,3.58002]
[1777736444333,41.08,78396.42,0.0,0.98142,1e-05,3.58002]
[1777736444388,41.08,78396.51,0.0,0.98142,1e-05,3.57986]
[1777736453663,41.08,78397.97,0.0,0.98144,1e-05,3.57704]
[1777736458698,41.08,78396.59,0.0,0.98142,1e-05,3.58042]
[1777736459582,41.08,78396.59,0.0,0.98142,1e-05,3.58042]
[1777736459832,41.08,78396.59,0.0,0.98142,1e-05,3.58042]
[1777736465225,41.08,78397.13,0.0,0.98142,1e-05,3.57945]
[1777736470782,41.08,78397.29,0.0,0.98142,1e-05,3.57945]
[1777736472403,41.08,78397.29,0.0,0.98142,1e-05,3.57945]
[1777736473556,41.09,78397.63,0.0,0.98143,1e-05,3.57879]
[1777736473575,41.09,78397.63,0.0,0.98143,1e-05,3.57879]
[1777736473832,41.09,78397.63,0.0,0.98143,1e-05,3.57879]
[1777736473933,41.09,78397.96,0.0,0.98143,1e-05,3.5781]
[1777736479847,41.09,78397.96,0.0,0.98143,1e-05,3.57844]
[1777736484882,41.09,78398.88,0.0,0.98144,1e-05,3.57664]
[1777736489917,41.09,78402.09,0.0,0.98148,1e-05,3.5697]
[1777736491386,41.09,78402.09,0.0,0.98148,1e-05,3.5697]
[1777736491581,41.09,78403.29,0.0,0.98151,1e-05,3.5653]
[1777736497973,41.09,78403.87,0.0,0.98151,1e-05,3.56456]
[1777736504015,41.09,78403.5,0.0,0.98151,1e-05,3.56587]
[1777736509050,41.09,78403.15,0.0,0.9815,1e-05,3.56703]
[1777736515411,41.09,78403.41,0.0,0.9815,1e-05,3.56673]
[1777736515584,41.09,78403.41,0.0,0.9815,1e-05,3.56673]
[1777736517835,41.09,78403.22,0.0,0.9815,1e-05,3.56746]
[1777736518113,41.09,78403.55,0.0,0.9815,1e-05,3.56678]
[1777736523150,41.09,78402.85,0.0,0.98149,1e-05,3.56872]
[1777736524028,41.09,78402.85,0.0,0.98149,1e-05,3.56872]
[1777736524078,41.09,78402.85,0.0,0.98149,1e-05,3.56872]
[1777736535234,41.1,78402.92,0.0,0.98148,1e-05,3.56938]
[1777736540897,41.1,78403.01,0.0,0.98149,1e-05,3.56924]
[1777736541081,41.1,78403.01,0.0,0.98149,1e-05,3.56924]
[1777736542473,41.1,78403.01,0.0,0.98148,1e-05,3.56958]
[1777736542582,41.1,78403.01,0.0,0.98148,1e-05,3.56958]
[1777736542642,41.1,78403.01,0.0,0.98148,1e-05,3.56971]
[1777736550339,41.1,78403.31,0.0,0.98148,1e-05,3.56949]
[1777736555374,41.1,78403.08,0.0,0.98149,1e-05,3.56857]
[1777736560409,41.1,78403.28,0.0,0.98149,1e-05,3.56846]
[1777736566451,41.1,78403.32,0.0,0.98149,1e-05,3.56877]
[1777736571486,41.1,78403.44,0.0,0.98149,1e-05,3.56883]
[1777736576520,41.1,78403.47,0.0,0.98148,1e-05,3.56908]
[1777736583556,41.1,78403.31,0.0,0.98148,1e-05,3.56957]
[1777736583578,41.11,78404.04,0.0,0.98149,1e-05,3.56818]
[1777736586591,41.11,78409.01,0.0,0.98156,1e-05,3.55725]
[1777736587825,41.11,78409.01,0.0,0.98156,1e-05,3.55725]
[1777736588078,41.11,78409.01,0.0,0.98156,1e-05,3.55725]
[1777736588178,41.11,78409.93,0.0,0.98157,1e-05,3.55535]
[1777736589612,41.11,78420.58,0.0,0.98172,1e-05,3.53155]
[1777736591110,41.11,78420.58,0.0,0.98172,1e-05,3.53155]
[1777736591335,41.11,78420.58,0.0,0.98172,1e-05,3.53155]
[1777736591393,41.11,78422.0,0.0,0.98174,1e-05,3.52861]
[1777736595654,41.11,78427.44,0.0,0.98181,1e-05,3.51716]
[1777736597861,41.11,78429.34,0.0,0.98183,1e-05,3.51308]
[1777736598086,41.11,78429.34,0.0,0.98183,1e-05,3.51308]
[1777736599262,41.11,78429.53,0.0,0.98183,1e-05,3.51282]
[1777736599327,41.11,78429.53,0.0,0.98183,1e-05,3.51282]
[1777736599428,41.11,78429.53,0.0,0.98183,1e-05,3.51298]
[1777736604717,41.11,78429.27,0.0,0.98182,1e-05,3.51452]
[1777736607517,41.11,78429.38,0.0,0.98182,1e-05,3.51444]
[1777736607582,41.11,78430.56,0.0,0.98184,1e-05,3.51198]
[1777736613134,41.12,78430.24,0.0,0.98184,1e-05,3.51179]
[1777736613754,41.12,78431.35,0.0,0.98185,1e-05,3.50949]
[1777736613838,41.12,78431.35,0.0,0.98185,1e-05,3.50949]
[1777736615327,41.12,78432.14,0.0,0.98186,1e-05,3.50792]
[1777736615583,41.12,78432.14,0.0,0.98186,1e-05,3.50792]
[1777736615427,41.12,78432.17,0.0,0.98186,1e-05,3.50803]
[1777736620083,41.12,78434.7,0.0,0.98189,1e-05,3.5032]
[1777736620329,41.12,78434.7,0.0,0.98189,1e-05,3.5032]
[1777736625866,41.12,78434.15,0.0,0.98188,1e-05,3.50578]
[1777736633922,41.13,78434.42,0.0,0.98187,1e-05,3.50674]
[1777736642985,41.13,78434.42,0.0,0.98186,1e-05,3.50848]
[1777736649028,41.14,78434.7,0.0,0.98186,1e-05,3.50902]
[1777736650872,41.14,78434.64,0.0,0.98185,1e-05,3.50935]
[1777736651080,41.14,78434.64,0.0,0.98185,1e-05,3.50935]
[1777736653039,41.14,78434.64,0.0,0.98185,1e-05,3.50954]
[1777736653084,41.14,78434.64,0.0,0.98185,1e-05,3.50954]
[1777736653140,41.14,78434.64,0.0,0.98185,1e-05,3.50993]
[1777736656311,41.14,78436.45,0.0,0.98187,1e-05,3.50629]
[1777736656329,41.14,78436.45,0.0,0.98187,1e-05,3.50629]
[1777736663126,41.14,78438.31,0.0,0.98189,1e-05,3.5038]
[1777736665081,41.14,78437.88,0.0,0.98188,1e-05,3.50496]
[1777736665329,41.14,78437.88,0.0,0.98188,1e-05,3.50496]
[1777736666526,41.14,78437.98,0.0,0.98188,1e-05,3.50495]
[1777736666582,41.14,78437.98,0.0,0.98188,1e-05,3.50495]
[1777736666579,41.15,78437.16,0.0,0.98187,1e-05,3.50697]
[1777736672189,41.15,78437.29,0.0,0.98187,1e-05,3.50613]
[1777736679238,41.15,78439.17,0.0,0.98189,1e-05,3.50339]
[1777736684273,41.16,78439.0,0.0,0.98188,1e-05,3.5048]
[1777736687557,41.16,78439.39,0.0,0.98188,1e-05,3.50435]
[1777736687577,41.16,78439.39,0.0,0.98188,1e-05,3.50435]
[1777736693336,41.16,78435.23,0.0,0.98182,1e-05,3.51496]
[1777736698371,41.16,78435.06,0.0,0.98181,1e-05,3.51626]
[1777736702296,41.16,78433.46,0.0,0.98179,1e-05,3.52037]
[1777736702331,41.16,78433.46,0.0,0.98179,1e-05,3.52037]
[1777736704197,41.16,78433.13,0.0,0.98178,1e-05,3.52128]
[1777736704335,41.16,78433.13,0.0,0.98178,1e-05,3.52128]
[1777736704431,41.17,78433.13,0.0,0.98178,1e-05,3.52163]
[1777736709100,41.17,78432.92,0.0,0.98177,1e-05,3.52279]
[1777736709331,41.17,78432.92,0.0,0.98177,1e-05,3.52279]
[1777736714483,41.17,78432.11,0.0,0.98175,1e-05,3.52562]
[1777736720525,41.17,78432.05,0.0,0.98175,1e-05,3.52675]
[1777736725560,41.18,78432.14,0.0,0.98174,1e-05,3.52738]
[1777736731610,41.18,78431.34,0.0,0.98173,1e-05,3.52982]
[1777736731834,41.18,78431.34,0.0,0.98173,1e-05,3.52838]
[1777736733919,41.18,78431.45,0.0,0.98173,1e-05,3.52829]
[1777736734081,41.18,78431.45,0.0,0.98173,1e-05,3.52829]
[1777736734623,41.18,78431.41,0.0,0.98173,1e-05,3.52868]
[1777736739658,41.18,78431.27,0.0,0.98173,1e-05,3.52974]
[1777736745700,41.18,78431.42,0.0,0.98172,1e-05,3.53025]
[1777736752725,41.18,78431.38,0.0,0.98172,1e-05,3.53074]
[1777736752826,41.18,78431.38,0.0,0.98172,1e-05,3.53074]
[1777736752878,41.19,78424.57,0.0,0.98162,1e-05,3.54661]
[1777736753756,41.19,78419.37,0.0,0.98155,1e-05,3.55827]
[1777736756777,41.19,78418.99,0.0,0.98154,1e-05,3.55939]
[1777736758674,41.19,78418.99,0.0,0.98154,1e-05,3.55939]
[1777736757784,41.19,78412.64,0.0,0.98145,1e-05,3.57375]
[1777736758831,41.19,78412.64,0.0,0.98145,1e-05,3.57375]
[1777736761511,41.19,78409.21,0.0,0.9814,1e-05,3.58162]
[1777736761591,41.19,78409.21,0.0,0.9814,1e-05,3.58162]
[1777736761612,41.19,78408.74,0.0,0.9814,1e-05,3.58277]
[1777736770628,41.19,78409.13,0.0,0.9814,1e-05,3.58213]
[1777736770729,41.19,78417.2,0.0,0.98151,1e-05,3.56416]
[1777736770825,41.19,78417.2,0.0,0.98151,1e-05,3.56416]
[1777736770875,41.19,78417.14,0.0,0.98151,1e-05,3.56438]
[1777736775910,41.19,78417.06,0.0,0.98151,1e-05,3.56498]
[1777736779163,41.19,78417.05,0.0,0.98151,1e-05,3.56508]
[1777736779325,41.19,78417.05,0.0,0.98151,1e-05,3.56508]
[1777736781756,41.19,78417.41,0.0,0.98151,1e-05,3.56452]
[1777736781837,41.19,78417.41,0.0,0.98151,1e-05,3.56452]
[1777736782126,41.19,78417.08,0.0,0.9815,1e-05,3.56544]
[1777736790010,41.19,78417.2,0.0,0.9815,1e-05,3.56587]
[1777736795557,41.19,78418.87,0.0,0.98153,1e-05,3.56073]
[1777736795587,41.19,78418.87,0.0,0.98153,1e-05,3.56073]
[1777736795659,41.19,78420.65,0.0,0.98156,1e-05,3.55683]
[1777736795838,41.19,78420.65,0.0,0.98156,1e-05,3.55683]
[1777736801087,41.2,78421.92,0.0,0.98157,1e-05,3.55465]
[1777736803920,41.2,78424.28,0.0,0.9816,1e-05,3.5496]
[1777736804081,41.2,78424.28,0.0,0.9816,1e-05,3.5496]
[1777736804433,41.2,78424.28,0.0,0.9816,1e-05,3.5496]
[1777736804583,41.2,78424.28,0.0,0.9816,1e-05,3.5496]
[1777736804684,41.2,78425.22,0.0,0.98161,1e-05,3.54762]
[1777736808887,41.2,78428.45,0.0,0.98165,1e-05,3.54094]
[1777736809078,41.2,78428.45,0.0,0.98165,1e-05,3.54094]
[1777736809132,41.2,78428.45,0.0,0.98165,1e-05,3.54094]
[1777736809326,41.2,78428.45,0.0,0.98165,1e-05,3.54094]
[1777736809427,41.2,78428.45,0.0,0.98165,1e-05,3.54108]
[1777736815185,41.2,78429.09,0.0,0.98166,1e-05,3.54048]
[1777736820220,41.2,78428.75,0.0,0.98165,1e-05,3.54193]
[1777736822878,41.2,78429.12,0.0,0.98165,1e-05,3.54124]
[1777736823083,41.2,78429.12,0.0,0.98165,1e-05,3.54124]
[1777736823722,41.2,78429.12,0.0,0.98165,1e-05,3.54124]
[1777736823769,41.2,78429.12,0.0,0.98165,1e-05,3.54152]
[1777736823830,41.2,78429.12,0.0,0.98165,1e-05,3.54152]
[1777736829283,41.21,78427.27,0.0,0.98162,1e-05,3.54644]
[1777736834318,41.21,78427.56,0.0,0.98162,1e-05,3.54643]
[1777736839356,41.21,78427.04,0.0,0.98161,1e-05,3.54822]
[1777736842066,41.21,78427.03,0.0,0.98161,1e-05,3.54837]
[1777736842087,41.21,78427.03,0.0,0.98161,1e-05,3.54837]
[1777736842377,41.21,78427.14,0.0,0.98161,1e-05,3.54836]
[1777736843196,41.21,78427.14,0.0,0.98161,1e-05,3.54836]
[1777736843328,41.21,78427.14,0.0,0.98161,1e-05,3.54836]
[1777736848419,41.21,78426.3,0.0,0.98159,1e-05,3.55098]
[1777736853454,41.21,78425.94,0.0,0.98159,1e-05,3.5506]
[1777736856467,41.22,78426.06,0.0,0.98159,1e-05,3.55045]
[1777736856581,41.22,78426.06,0.0,0.98159,1e-05,3.55045]
[1777736856683,41.22,78426.06,0.0,0.98159,1e-05,3.55068]
[1777736857013,41.22,78426.06,0.0,0.98159,1e-05,3.55068]
[1777736857082,41.22,78426.06,0.0,0.98159,1e-05,3.55068]
[1777736860503,41.22,78421.48,0.0,0.98153,1e-05,3.56142]
[1777736862486,41.22,78421.46,0.0,0.98153,1e-05,3.56157]
[1777736862582,41.22,78421.46,0.0,0.98153,1e-05,3.56157]
[1777736862683,41.22,78421.48,0.0,0.98152,1e-05,3.56162]
[1777736863100,41.22,78421.48,0.0,0.98152,1e-05,3.56162]
[1777736863330,41.22,78421.48,0.0,0.98152,1e-05,3.56162]
[1777736867552,41.22,78412.27,0.0,0.98139,1e-05,3.58283]
[1777736868559,41.22,78411.76,0.0,0.98139,1e-05,3.58404]
[1777736870320,41.22,78411.66,0.0,0.98138,1e-05,3.58432]
[1777736870581,41.22,78411.66,0.0,0.98138,1e-05,3.58432]
[1777736870674,41.22,78411.66,0.0,0.98138,1e-05,3.58437]
[1777736871213,41.22,78411.66,0.0,0.98138,1e-05,3.58437]
[1777736871328,41.22,78411.66,0.0,0.98138,1e-05,3.58437]
[1777736876615,41.22,78411.67,0.0,0.98138,1e-05,3.58463]
[1777736879932,41.22,78413.21,0.0,0.9814,1e-05,3.58128]
[1777736880079,41.22,78413.21,0.0,0.9814,1e-05,3.58128]
[1777736880823,41.22,78413.21,0.0,0.9814,1e-05,3.58128]
[1777736880643,41.22,78413.34,0.0,0.9814,1e-05,3.58103]
[1777736881078,41.22,78413.34,0.0,0.9814,1e-05,3.58103]
[1777736889706,41.22,78412.57,0.0,0.98139,1e-05,3.58309]
[1777736894741,41.22,78412.69,0.0,0.98139,1e-05,3.58296]
[1777736900867,41.22,78412.3,0.0,0.98139,1e-05,3.58395]
[1777736900868,41.22,78412.81,0.0,0.98139,1e-05,3.58284]
[1777736901082,41.22,78412.81,0.0,0.98139,1e-05,3.58284]
[1777736901582,41.22,78412.81,0.0,0.98139,1e-05,3.58284]
[1777736901846,41.22,78412.81,0.0,0.98139,1e-05,3.58284]
[1777736904832,41.22,78418.82,0.0,0.98148,1e-05,3.5694]
[1777736906214,41.22,78418.26,0.0,0.98147,1e-05,3.5707]
[1777736906337,41.22,78418.26,0.0,0.98147,1e-05,3.5707]
[1777736906439,41.22,78418.26,0.0,0.98147,1e-05,3.57075]
[1777736911882,41.22,78417.79,0.0,0.98147,1e-05,3.57025]
[1777736913788,41.22,78417.79,0.0,0.98147,1e-05,3.57025]
[1777736913829,41.22,78417.79,0.0,0.98147,1e-05,3.57025]
[1777736921952,41.22,78417.76,0.0,0.98147,1e-05,3.57075]
[1777736924963,41.22,78418.78,0.0,0.98148,1e-05,3.56862]
[1777736925086,41.22,78418.78,0.0,0.98148,1e-05,3.56862]
[1777736925670,41.22,78418.78,0.0,0.98148,1e-05,3.56862]
[1777736925831,41.22,78418.78,0.0,0.98148,1e-05,3.56862]
[1777736925771,41.23,78418.63,0.0,0.98148,1e-05,3.56902]
[1777736932022,41.23,78418.8,0.0,0.98148,1e-05,3.56913]
[1777736937057,41.23,78418.73,0.0,0.98147,1e-05,3.56969]
[1777736942848,41.23,78415.11,0.0,0.98142,1e-05,3.57815]
[1777736943080,41.23,78415.18,0.0,0.98142,1e-05,3.57805]
[1777736943779,41.23,78415.18,0.0,0.98142,1e-05,3.57805]
[1777736943834,41.23,78415.18,0.0,0.98142,1e-05,3.57805]
[1777736943822,41.23,78415.34,0.0,0.98142,1e-05,3.57775]
[1777736949141,41.23,78415.71,0.0,0.98143,1e-05,3.5773]
[1777736954176,41.23,78415.43,0.0,0.98142,1e-05,3.57825]
[1777736958320,41.23,78414.34,0.0,0.9814,1e-05,3.58089]
[1777736958334,41.23,78414.34,0.0,0.9814,1e-05,3.58089]
[1777736958366,41.23,78414.3,0.0,0.9814,1e-05,3.58103]
[1777736959176,41.23,78414.3,0.0,0.9814,1e-05,3.58103]
[1777736959338,41.23,78414.3,0.0,0.9814,1e-05,3.58103]
[1777736965254,41.23,78419.12,0.0,0.98147,1e-05,3.57055]
[1777736966356,41.23,78419.12,0.0,0.98147,1e-05,3.57055]
[1777736966585,41.23,78419.12,0.0,0.98147,1e-05,3.57055]
[1777736966594,41.23,78418.51,0.0,0.98146,1e-05,3.57199]
[1777736967100,41.23,78418.51,0.0,0.98146,1e-05,3.57199]
[1777736967332,41.23,78418.51,0.0,0.98146,1e-05,3.57199]
[1777736973311,41.23,78419.04,0.0,0.98147,1e-05,3.56951]
[1777736974635,41.23,78419.04,0.0,0.98147,1e-05,3.56951]
[1777736974841,41.23,78419.04,0.0,0.98147,1e-05,3.56951]
[1777736980360,41.24,78418.87,0.0,0.98147,1e-05,3.57035]
[1777736987411,41.24,78419.41,0.0,0.98147,1e-05,3.56956]
[1777736992446,41.24,78418.98,0.0,0.98146,1e-05,3.57082]
[1777736995674,41.24,78417.65,0.0,0.98144,1e-05,3.57391]
[1777736995839,41.24,78417.65,0.0,0.98144,1e-05,3.57391]
[1777736995900,41.24,78417.59,0.0,0.98144,1e-05,3.57409]
[1777736996571,41.24,78417.59,0.0,0.98144,1e-05,3.57409]
[1777736996836,41.24,78417.59,0.0,0.98144,1e-05,3.57409]
[1777737002516,41.24,78417.99,0.0,0.98145,1e-05,3.5735]
[1777737004005,41.24,78418.34,0.0,0.98145,1e-05,3.57275]
[1777737004082,41.24,78418.34,0.0,0.98145,1e-05,3.57275]
[1777737004724,41.24,78418.34,0.0,0.98145,1e-05,3.57275]
[1777737004831,41.24,78418.34,0.0,0.98145,1e-05,3.57275]
[1777737004927,41.24,78418.25,0.0,0.98145,1e-05,3.573]
[1777737010572,41.24,78418.02,0.0,0.98145,1e-05,3.57375]
[1777737015607,41.24,78417.95,0.0,0.98144,1e-05,3.57408]
[1777737018689,41.24,78417.9,0.0,0.98144,1e-05,3.57426]
[1777737018832,41.24,78417.9,0.0,0.98144,1e-05,3.57426]
[1777737018934,41.24,78417.9,0.0,0.98144,1e-05,3.5743]
[1777737019056,41.24,78417.9,0.0,0.98144,1e-05,3.5743]
[1777737019082,41.24,78417.9,0.0,0.98144,1e-05,3.5743]
[1777737027692,41.24,78418.01,0.0,0.98144,1e-05,3.57434]
[1777737033734,41.24,78418.18,0.0,0.98145,1e-05,3.57236]
[1777737039776,41.24,78417.84,0.0,0.98145,1e-05,3.5733]
[1777737044811,41.24,78418.29,0.0,0.98145,1e-05,3.57242]
[1777737047897,41.24,78417.85,0.0,0.98145,1e-05,3.57344]
[1777737047922,41.24,78417.85,0.0,0.98145,1e-05,3.57349]
[1777737048077,41.24,78417.85,0.0,0.98145,1e-05,3.57349]
[1777737048669,41.24,78417.85,0.0,0.98145,1e-05,3.57349]
[1777737048832,41.24,78417.85,0.0,0.98145,1e-05,3.57349]
[1777737055888,41.24,78417.77,0.0,0.98144,1e-05,3.57387]
[1777737057398,41.24,78417.26,0.0,0.98144,1e-05,3.57505]
[1777737057578,41.24,78417.26,0.0,0.98144,1e-05,3.57505]
[1777737057902,41.24,78417.37,0.0,0.98144,1e-05,3.57482]
[1777737058299,41.24,78417.37,0.0,0.98144,1e-05,3.57482]
[1777737058339,41.24,78417.37,0.0,0.98144,1e-05,3.57482]
[1777737064951,41.24,78419.14,0.0,0.98146,1e-05,3.57099]
[1777737069987,41.24,78415.19,0.0,0.9814,1e-05,3.58001]
[1777737075022,41.24,78414.85,0.0,0.9814,1e-05,3.58086]
[1777737078523,41.24,78415.7,0.0,0.98141,1e-05,3.579]
[1777737078578,41.24,78415.7,0.0,0.98141,1e-05,3.579]
[1777737079049,41.24,78415.61,0.0,0.98141,1e-05,3.57922]
[1777737079644,41.24,78415.61,0.0,0.98141,1e-05,3.57922]
[1777737079833,41.24,78415.61,0.0,0.98141,1e-05,3.57922]
[1777737085093,41.24,78417.54,0.0,0.98144,1e-05,3.57504]
[1777737090129,41.24,78417.54,0.0,0.98144,1e-05,3.57518]
[1777737091260,41.24,78417.54,0.0,0.98144,1e-05,3.57518]
[1777737091327,41.24,78417.54,0.0,0.98144,1e-05,3.57518]
[1777737091410,41.24,78417.79,0.0,0.98145,1e-05,3.57289]
[1777737092100,41.24,78417.79,0.0,0.98145,1e-05,3.57289]
[1777737092336,41.24,78417.79,0.0,0.98145,1e-05,3.57289]
[1777737098185,41.25,78417.76,0.0,0.98145,1e-05,3.57314]
[1777737103220,41.25,78416.94,0.0,0.98143,1e-05,3.5751]
[1777737104494,41.25,78416.94,0.0,0.98143,1e-05,3.5751]
[1777737104575,41.25,78416.94,0.0,0.98143,1e-05,3.5751]
[1777737104699,41.25,78417.4,0.0,0.98144,1e-05,3.57409]
[1777737105336,41.25,78417.4,0.0,0.98144,1e-05,3.57409]
[1777737105582,41.25,78417.4,0.0,0.98144,1e-05,3.57409]
[1777737118325,41.25,78417.58,0.0,0.98144,1e-05,3.57396]
[1777737121975,41.25,78417.38,0.0,0.98144,1e-05,3.57445]
[1777737122076,41.25,78417.38,0.0,0.98144,1e-05,3.57445]
[1777737121993,41.25,78417.34,0.0,0.98144,1e-05,3.57455]
[1777737122616,41.25,78417.34,0.0,0.98144,1e-05,3.57455]
[1777737122832,41.25,78417.34,0.0,0.98144,1e-05,3.57455]
[1777737122928,41.25,78417.26,0.0,0.98144,1e-05,3.57475]
[1777737128395,41.25,78417.89,0.0,0.98144,1e-05,3.57344]
[1777737133430,41.25,78417.41,0.0,0.98144,1e-05,3.5746]
[1777737140479,41.25,78417.62,0.0,0.98144,1e-05,3.57424]
[1777737143640,41.25,78417.23,0.0,0.98143,1e-05,3.57514]
[1777737143831,41.25,78417.23,0.0,0.98143,1e-05,3.57514]
[1777737143932,41.25,78416.78,0.0,0.98143,1e-05,3.57617]
[1777737144917,41.25,78416.78,0.0,0.98143,1e-05,3.57617]
[1777737145079,41.25,78416.78,0.0,0.98143,1e-05,3.57617]
[1777737151556,41.25,78417.03,0.0,0.98144,1e-05,3.57393]
[1777737156590,41.25,78417.41,0.0,0.98144,1e-05,3.57314]
[1777737161626,41.25,78416.94,0.0,0.98144,1e-05,3.57427]
[1777737164480,41.25,78417.56,0.0,0.98144,1e-05,3.57291]
[1777737164578,41.25,78417.56,0.0,0.98144,1e-05,3.57291]
[1777737164649,41.25,78417.42,0.0,0.98144,1e-05,3.57324]
[1777737165702,41.25,78417.42,0.0,0.98144,1e-05,3.57324]
[1777737165835,41.25,78417.42,0.0,0.98144,1e-05,3.57324]
[1777737173712,41.25,78417.52,0.0,0.98144,1e-05,3.57316]
[1777737177957,41.25,78417.42,0.0,0.98144,1e-05,3.57343]
[1777737178083,41.25,78417.42,0.0,0.98144,1e-05,3.57343]
[1777737178058,41.25,78430.53,0.0,0.98162,1e-05,3.54403]
[1777737178747,41.25,78436.22,0.0,0.9817,1e-05,3.5314]
[1777737179840,41.25,78436.22,0.0,0.9817,1e-05,3.5314]
[1777737180077,41.25,78436.22,0.0,0.9817,1e-05,3.5314]
[1777737185796,41.25,78438.43,0.0,0.98173,1e-05,3.52719]
[1777737190832,41.25,78439.11,0.0,0.98173,1e-05,3.52626]
[1777737194916,41.25,78438.44,0.0,0.98172,1e-05,3.52812]
[1777737195075,41.25,78438.44,0.0,0.98172,1e-05,3.52812]
[1777737195105,41.25,78438.44,0.0,0.98172,1e-05,3.52824]
[1777737196439,41.25,78438.32,0.0,0.98172,1e-05,3.52863]
[1777737196582,41.25,78438.32,0.0,0.98172,1e-05,3.52863]
[1777737201912,41.26,78438.51,0.0,0.98172,1e-05,3.52897]
[1777737207016,41.26,78438.16,0.0,0.98171,1e-05,3.53026]
[1777737210649,41.26,78438.33,0.0,0.98171,1e-05,3.53014]
[1777737210826,41.26,78438.33,0.0,0.98171,1e-05,3.53014]
[1777737210975,41.26,78438.9,0.0,0.98172,1e-05,3.52926]
[1777737211374,41.26,78438.9,0.0,0.98172,1e-05,3.52926]
[1777737211576,41.26,78438.9,0.0,0.98172,1e-05,3.52926]
[1777737211981,41.26,78441.9,0.0,0.98177,1e-05,3.52096]
[1777737217018,41.26,78442.92,0.0,0.98178,1e-05,3.51945]
[1777737222053,41.26,78443.69,0.0,0.98178,1e-05,3.5185]
[1777737222528,41.26,78443.69,0.0,0.98178,1e-05,3.5185]
[1777737222576,41.26,78443.69,0.0,0.98178,1e-05,3.5185]
[1777737223060,41.26,78443.4,0.0,0.98178,1e-05,3.5193]
[1777737223835,41.26,78443.4,0.0,0.98178,1e-05,3.5193]
[1777737224086,41.26,78443.4,0.0,0.98178,1e-05,3.5193]
[1777737230109,41.27,78443.25,0.0,0.98177,1e-05,3.52071]
[1777737232732,41.27,78441.81,0.0,0.98175,1e-05,3.52421]
[1777737232826,41.27,78441.81,0.0,0.98175,1e-05,3.52421]
[1777737233130,41.27,78441.73,0.0,0.98174,1e-05,3.52454]
[1777737234389,41.27,78441.75,0.0,0.98174,1e-05,3.52464]
[1777737234584,41.27,78441.75,0.0,0.98174,1e-05,3.52464]
[1777737240179,41.27,78441.97,0.0,0.98174,1e-05,3.52504]
[1777737241686,41.27,78442.0,0.0,0.98174,1e-05,3.52512]
[1777737241827,41.27,78442.0,0.0,0.98174,1e-05,3.52512]
[1777737242192,41.27,78442.22,0.0,0.98174,1e-05,3.52478]
[1777737243174,41.27,78442.22,0.0,0.98174,1e-05,3.52478]
[1777737243337,41.27,78442.11,0.0,0.98174,1e-05,3.52518]
[1777737250249,41.28,78444.08,0.0,0.98176,1e-05,3.52186]
[1777737255284,41.28,78445.21,0.0,0.98177,1e-05,3.52014]
[1777737258198,41.28,78445.21,0.0,0.98177,1e-05,3.52014]
[1777737258325,41.28,78445.49,0.0,0.98177,1e-05,3.51984]
[1777737258414,41.28,78445.49,0.0,0.98177,1e-05,3.52016]
[1777737260064,41.28,78445.49,0.0,0.98177,1e-05,3.52016]
[1777737260084,41.28,78445.49,0.0,0.98177,1e-05,3.52016]
[1777737261326,41.28,78449.95,0.0,0.98183,1e-05,3.51075]
[1777737262587,41.28,78449.95,0.0,0.98183,1e-05,3.51075]
[1777737262831,41.28,78449.95,0.0,0.98183,1e-05,3.51075]
[1777737268375,41.28,78452.16,0.0,0.98185,1e-05,3.50712]
[1777737271471,41.29,78452.46,0.0,0.98185,1e-05,3.50681]
[1777737271837,41.29,78452.46,0.0,0.98185,1e-05,3.50681]
[1777737271938,41.29,78452.09,0.0,0.98186,1e-05,3.50606]
[1777737272630,41.29,78452.09,0.0,0.98186,1e-05,3.50606]
[1777737272835,41.29,78452.09,0.0,0.98186,1e-05,3.50606]
[1777737278445,41.29,78452.65,0.0,0.98186,1e-05,3.50605]
[1777737284487,41.29,78451.95,0.0,0.98184,1e-05,3.50864]
[1777737286152,41.29,78451.95,0.0,0.98184,1e-05,3.50864]
[1777737286577,41.29,78451.95,0.0,0.98184,1e-05,3.50881]
[1777737286831,41.29,78451.95,0.0,0.98184,1e-05,3.50881]
[1777737289839,41.29,78452.01,0.0,0.98184,1e-05,3.50919]
[1777737289941,41.29,78452.01,0.0,0.98184,1e-05,3.50935]
[1777737295568,41.3,78452.75,0.0,0.98184,1e-05,3.50871]
[1777737299100,41.3,78452.22,0.0,0.98183,1e-05,3.51021]
[1777737299333,41.3,78452.61,0.0,0.98184,1e-05,3.50951]
[1777737304127,41.3,78453.43,0.0,0.98184,1e-05,3.50834]
[1777737304338,41.3,78452.3,0.0,0.98183,1e-05,3.51101]
[1777737306646,41.3,78454.97,0.0,0.98186,1e-05,3.50558]
[1777737311684,41.3,78454.41,0.0,0.98185,1e-05,3.50765]
[1777737316719,41.31,78454.53,0.0,0.98184,1e-05,3.50819]
[1777737319830,41.31,78454.59,0.0,0.98184,1e-05,3.50837]
[1777737320123,41.31,78455.76,0.0,0.98186,1e-05,3.50594]
[1777737320747,41.31,78457.71,0.0,0.98188,1e-05,3.50179]
[1777737321838,41.31,78457.71,0.0,0.98188,1e-05,3.50179]
[1777737321853,41.31,78457.71,0.0,0.98188,1e-05,3.50179]
[1777737322084,41.31,78457.71,0.0,0.98188,1e-05,3.50179]
[1777737322158,41.31,78457.89,0.0,0.98189,1e-05,3.50156]
[1777737322761,41.31,78463.39,0.0,0.98196,1e-05,3.48958]
[1777737323768,41.31,78468.49,0.0,0.98203,1e-05,3.47853]
[1777737328803,41.31,78467.02,0.0,0.982,1e-05,3.48278]
[1777737332831,41.31,78472.92,0.0,0.98209,1e-05,3.46884]
[1777737334087,41.31,78472.92,0.0,0.98209,1e-05,3.46884]
[1777737334328,41.32,78474.9,0.0,0.98211,1e-05,3.4647]
[1777737336125,41.32,78474.79,0.0,0.98211,1e-05,3.46515]
[1777737336183,41.32,78474.9,0.0,0.98211,1e-05,3.46512]
[1777737336325,41.32,78474.9,0.0,0.98211,1e-05,3.46512]
[1777737341135,41.32,78474.91,0.0,0.9821,1e-05,3.4659]
[1777737341338,41.32,78475.05,0.0,0.98211,1e-05,3.46578]
[1777737347273,41.32,78474.31,0.0,0.98209,1e-05,3.46834]
[1777737347332,41.32,78474.31,0.0,0.98209,1e-05,3.46834]
[1777737348925,41.32,78473.44,0.0,0.98208,1e-05,3.4706]
[1777737349083,41.32,78473.44,0.0,0.98208,1e-05,3.4706]
[1777737349184,41.32,78473.06,0.0,0.98207,1e-05,3.4716]
[1777737350957,41.32,78468.43,0.0,0.982,1e-05,3.48211]
[1777737355992,41.33,78470.86,0.0,0.98203,1e-05,3.47753]
[1777737360600,41.33,78470.6,0.0,0.98203,1e-05,3.47871]
[1777737360833,41.33,78470.6,0.0,0.98203,1e-05,3.47871]
[1777737366065,41.33,78471.34,0.0,0.98203,1e-05,3.47799]
[1777737371100,41.33,78473.75,0.0,0.98206,1e-05,3.47344]
[1777737374295,41.33,78473.82,0.0,0.98206,1e-05,3.4736]
[1777737374327,41.33,78473.82,0.0,0.98206,1e-05,3.4736]
[1777737375891,41.33,78475.1,0.0,0.98207,1e-05,3.4711]
[1777737376080,41.33,78475.1,0.0,0.98207,1e-05,3.4711]
[1777737376135,41.33,78474.94,0.0,0.98207,1e-05,3.47161]
[1777737379608,41.34,78476.42,0.0,0.98209,1e-05,3.46884]
[1777737379829,41.34,78476.42,0.0,0.98209,1e-05,3.46884]
[1777737385198,41.34,78474.52,0.0,0.98206,1e-05,3.47394]
[1777737387826,41.34,78471.99,0.0,0.98202,1e-05,3.47978]
[1777737388078,41.34,78471.99,0.0,0.98202,1e-05,3.47978]
[1777737390026,41.34,78471.97,0.0,0.98202,1e-05,3.48009]
[1777737390082,41.34,78471.97,0.0,0.98202,1e-05,3.48009]
[1777737390233,41.34,78471.74,0.0,0.98201,1e-05,3.48072]
[1777737395268,41.34,78472.17,0.0,0.98202,1e-05,3.47869]
[1777737397056,41.34,78472.37,0.0,0.98203,1e-05,3.47838]
[1777737397076,41.34,78472.37,0.0,0.98203,1e-05,3.47838]
[1777737399947,41.34,78473.69,0.0,0.98204,1e-05,3.47587]
[1777737400080,41.34,78473.69,0.0,0.98204,1e-05,3.47587]
[1777737400303,41.34,78476.13,0.0,0.98207,1e-05,3.47065]
[1777737404086,41.35,78479.45,0.0,0.98212,1e-05,3.4638]
[1777737404324,41.35,78479.45,0.0,0.98212,1e-05,3.4638]
[1777737408589,41.35,78477.95,0.0,0.98209,1e-05,3.46786]
[1777737408829,41.35,78477.95,0.0,0.98209,1e-05,3.46786]
[1777737409388,41.35,78477.95,0.0,0.98209,1e-05,3.46786]
[1777737409581,41.35,78476.5,0.0,0.98207,1e-05,3.4712]
[1777737410373,41.35,78476.29,0.0,0.98207,1e-05,3.47182]
[1777737417168,41.35,78476.96,0.0,0.98207,1e-05,3.4708]
[1777737417332,41.35,78476.96,0.0,0.98207,1e-05,3.4708]
[1777737422727,41.35,78477.74,0.0,0.98208,1e-05,3.47028]
[1777737422826,41.35,78477.74,0.0,0.98208,1e-05,3.47028]
[1777737423345,41.35,78477.74,0.0,0.98208,1e-05,3.47028]
[1777737423585,41.35,78477.98,0.0,0.98208,1e-05,3.47006]
[1777737423684,41.35,78477.98,0.0,0.98208,1e-05,3.47022]
[1777737428113,41.35,78478.54,0.0,0.98208,1e-05,3.46931]
[1777737428326,41.35,78478.54,0.0,0.98208,1e-05,3.46931]
[1777737434541,41.36,78478.35,0.0,0.98207,1e-05,3.47116]
[1777737441590,41.36,78478.42,0.0,0.98207,1e-05,3.4721]
[1777737445099,41.36,78477.58,0.0,0.98205,1e-05,3.47426]
[1777737445324,41.36,78477.58,0.0,0.98205,1e-05,3.47426]
[1777737449758,41.36,78477.86,0.0,0.98205,1e-05,3.47441]
[1777737449829,41.36,78477.86,0.0,0.98205,1e-05,3.47441]
[1777737450335,41.36,78477.86,0.0,0.98205,1e-05,3.47441]
[1777737449884,41.37,78477.86,0.0,0.98205,1e-05,3.47457]
[1777737450575,41.37,78477.86,0.0,0.98205,1e-05,3.47457]
[1777737455228,41.37,78476.07,0.0,0.98203,1e-05,3.47733]
[1777737455332,41.37,78476.07,0.0,0.98203,1e-05,3.47733]
[1777737455434,41.37,78477.16,0.0,0.98205,1e-05,3.47508]
[1777737457924,41.37,78477.22,0.0,0.98204,1e-05,3.47525]
[1777737458082,41.37,78477.22,0.0,0.98204,1e-05,3.47525]
[1777737461746,41.37,78482.72,0.0,0.98211,1e-05,3.46395]
[1777737463781,41.37,78482.79,0.0,0.98211,1e-05,3.46397]
[1777737463830,41.37,78482.79,0.0,0.98211,1e-05,3.46397]
[1777737463931,41.37,78482.66,0.0,0.98211,1e-05,3.46442]
[1777737468596,41.37,78482.69,0.0,0.98211,1e-05,3.46501]
[1777737468829,41.37,78482.69,0.0,0.98211,1e-05,3.46501]
[1777737474821,41.38,78482.17,0.0,0.98209,1e-05,3.46725]
[1777737480444,41.38,78480.03,0.0,0.98206,1e-05,3.47241]
[1777737480574,41.38,78480.03,0.0,0.98206,1e-05,3.47241]
[1777737483595,41.38,78478.58,0.0,0.98204,1e-05,3.47633]
[1777737483839,41.38,78478.58,0.0,0.98204,1e-05,3.47633]
[1777737483884,41.38,78478.41,0.0,0.98204,1e-05,3.47685]
[1777737485210,41.38,78478.41,0.0,0.98204,1e-05,3.47685]
[1777737485325,41.38,78478.41,0.0,0.98204,1e-05,3.47685]
[1777737490933,41.38,78478.48,0.0,0.98203,1e-05,3.47766]
[1777737495595,41.38,78478.47,0.0,0.98203,1e-05,3.47824]
[1777737495830,41.38,78478.47,0.0,0.98203,1e-05,3.47824]
[1777737495894,41.38,78478.47,0.0,0.98203,1e-05,3.47838]
[1777737500156,41.39,78478.43,0.0,0.98202,1e-05,3.47889]
[1777737500334,41.39,78478.43,0.0,0.98202,1e-05,3.47889]
[1777737506038,41.39,78478.39,0.0,0.98202,1e-05,3.47994]
[1777737513087,41.39,78478.43,0.0,0.98202,1e-05,3.47906]
[1777737518671,41.39,78478.47,0.0,0.98202,1e-05,3.47939]
[1777737521361,41.39,78478.47,0.0,0.98202,1e-05,3.4798]
[1777737521433,41.39,78478.47,0.0,0.98201,1e-05,3.48007]
[1777737521586,41.39,78478.47,0.0,0.98201,1e-05,3.48007]
[1777737521833,41.39,78478.47,0.0,0.98201,1e-05,3.48007]
[1777737531214,41.4,78478.47,0.0,0.98201,1e-05,3.48143]
[1777737538263,41.4,78478.47,0.0,0.982,1e-05,3.48237]
[1777737544305,41.4,78477.85,0.0,0.98199,1e-05,3.48452]
[1777737551354,41.4,78478.98,0.0,0.982,1e-05,3.48294]
[1777737553970,41.41,78479.91,0.0,0.98201,1e-05,3.48116]
[1777737554080,41.41,78479.91,0.0,0.98201,1e-05,3.48116]
[1777737554181,41.41,78479.91,0.0,0.98201,1e-05,3.4813]
[1777737554552,41.41,78479.91,0.0,0.98201,1e-05,3.4813]
[1777737554588,41.41,78479.91,0.0,0.98201,1e-05,3.4813]
[1777737560419,41.41,78477.36,0.0,0.98197,1e-05,3.48769]
[1777737565455,41.41,78477.78,0.0,0.98197,1e-05,3.48739]
[1777737565886,41.41,78477.78,0.0,0.98197,1e-05,3.48739]
[1777737566081,41.41,78477.78,0.0,0.98197,1e-05,3.48739]
[1777737566343,41.41,78477.78,0.0,0.98197,1e-05,3.48739]
[1777737566462,41.41,78477.74,0.0,0.98197,1e-05,3.48761]
[1777737566575,41.41,78477.74,0.0,0.98197,1e-05,3.48761]
[1777737572504,41.41,78477.86,0.0,0.98197,1e-05,3.48633]
[1777737577539,41.41,78478.15,0.0,0.98197,1e-05,3.48632]
[1777737578750,41.41,78478.15,0.0,0.98197,1e-05,3.48632]
[1777737578829,41.41,78478.15,0.0,0.98197,1e-05,3.48632]
[1777737578906,41.41,78478.15,0.0,0.98197,1e-05,3.48658]
[1777737579712,41.41,78478.15,0.0,0.98197,1e-05,3.48658]
[1777737579829,41.41,78478.15,0.0,0.98197,1e-05,3.48658]
[1777737585595,41.42,78478.36,0.0,0.98197,1e-05,3.48687]
[1777737590630,41.42,78480.64,0.0,0.982,1e-05,3.4825]
[1777737596244,41.42,78480.86,0.0,0.982,1e-05,3.48266]
[1777737596329,41.42,78480.86,0.0,0.982,1e-05,3.48266]
[1777737596345,41.42,78480.93,0.0,0.982,1e-05,3.48264]
[1777737596854,41.42,78480.93,0.0,0.982,1e-05,3.48264]
[1777737597074,41.42,78480.93,0.0,0.982,1e-05,3.48264]
[1777737601709,41.42,78486.26,0.0,0.98206,1e-05,3.47174]
[1777737604594,41.42,78488.37,0.0,0.98209,1e-05,3.46742]
[1777737604835,41.42,78488.37,0.0,0.98209,1e-05,3.46742]
[1777737605329,41.42,78488.37,0.0,0.98209,1e-05,3.46742]
[1777737605579,41.42,78488.37,0.0,0.98209,1e-05,3.46742]
[1777737605426,41.42,78488.4,0.0,0.98209,1e-05,3.46751]
[1777737607751,41.43,78479.74,0.0,0.98197,1e-05,3.48696]
[1777737609908,41.43,78480.24,0.0,0.98198,1e-05,3.48598]
[1777737610082,41.43,78480.24,0.0,0.98198,1e-05,3.48598]
[1777737610183,41.43,78480.24,0.0,0.98198,1e-05,3.4861]
[1777737610616,41.43,78480.24,0.0,0.98198,1e-05,3.4861]
[1777737610825,41.43,78480.24,0.0,0.98198,1e-05,3.4861]
[1777737611779,41.43,78474.64,0.0,0.9819,1e-05,3.49866]
[1777737616291,41.43,78474.21,0.0,0.98189,1e-05,3.49986]
[1777737616330,41.43,78474.21,0.0,0.98189,1e-05,3.49986]
[1777737616393,41.43,78475.32,0.0,0.98191,1e-05,3.49751]
[1777737616754,41.43,78475.32,0.0,0.98191,1e-05,3.49751]
[1777737616831,41.43,78475.32,0.0,0.98191,1e-05,3.49751]
[1777737622857,41.43,78474.94,0.0,0.9819,1e-05,3.49896]
[1777737626885,41.43,78470.8,0.0,0.98184,1e-05,3.50842]
[1777737628958,41.43,78468.83,0.0,0.98181,1e-05,3.51284]
[1777737629080,41.43,78468.83,0.0,0.98181,1e-05,3.51284]
[1777737629168,41.43,78469.14,0.0,0.98181,1e-05,3.51221]
[1777737629868,41.43,78469.14,0.0,0.98181,1e-05,3.51221]
[1777737630076,41.43,78469.14,0.0,0.98181,1e-05,3.51221]
[1777737636958,41.43,78467.62,0.0,0.9818,1e-05,3.51429]
[1777737638723,41.43,78466.32,0.0,0.98178,1e-05,3.51723]
[1777737638830,41.43,78466.32,0.0,0.98178,1e-05,3.51723]
[1777737638972,41.43,78467.29,0.0,0.98179,1e-05,3.51514]
[1777737641303,41.43,78464.61,0.0,0.98176,1e-05,3.52114]
[1777737641333,41.43,78464.61,0.0,0.98176,1e-05,3.52114]
[1777737648036,41.43,78464.78,0.0,0.98176,1e-05,3.52121]
[1777737649134,41.43,78464.78,0.0,0.98176,1e-05,3.52121]
[1777737649327,41.43,78464.78,0.0,0.98176,1e-05,3.52121]
[1777737649428,41.43,78465.07,0.0,0.98176,1e-05,3.52063]
[1777737649921,41.43,78465.07,0.0,0.98176,1e-05,3.52063]
[1777737650080,41.43,78465.07,0.0,0.98176,1e-05,3.52063]
[1777737656093,41.43,78461.21,0.0,0.9817,1e-05,3.52954]
[1777737659114,41.44,78469.73,0.0,0.98182,1e-05,3.51083]
[1777737660767,41.44,78470.08,0.0,0.98183,1e-05,3.51014]
[1777737660833,41.44,78470.08,0.0,0.98183,1e-05,3.51014]
[1777737661128,41.44,78472.07,0.0,0.98185,1e-05,3.50583]
[1777737661800,41.44,78472.07,0.0,0.98185,1e-05,3.50583]
[1777737661826,41.44,78472.07,0.0,0.98185,1e-05,3.50583]
[1777737665185,41.44,78473.97,0.0,0.98188,1e-05,3.50192]
[1777737665335,41.44,78473.97,0.0,0.98188,1e-05,3.50192]
[1777737665437,41.44,78475.56,0.0,0.9819,1e-05,3.49851]
[1777737668054,41.44,78475.85,0.0,0.9819,1e-05,3.49808]
[1777737668078,41.44,78475.85,0.0,0.9819,1e-05,3.49808]
[1777737673214,41.43,78474.57,0.0,0.98189,1e-05,3.49965]
[1777737678533,41.43,78474.65,0.0,0.98189,1e-05,3.49883]
[1777737678580,41.43,78474.65,0.0,0.98189,1e-05,3.49883]
[1777737678536,41.43,78474.65,0.0,0.9819,1e-05,3.4984]
[1777737679320,41.43,78474.65,0.0,0.9819,1e-05,3.4984]
[1777737679577,41.43,78474.65,0.0,0.9819,1e-05,3.4984]
[1777737679627,41.43,78474.97,0.0,0.9819,1e-05,3.49748]
[1777737684393,41.43,78473.95,0.0,0.98189,1e-05,3.49889]
[1777737684583,41.43,78473.95,0.0,0.98189,1e-05,3.49889]
[1777737686934,41.43,78473.98,0.0,0.9819,1e-05,3.49819]
[1777737687076,41.43,78473.98,0.0,0.9819,1e-05,3.49819]
[1777737687312,41.43,78473.99,0.0,0.9819,1e-05,3.49795]
[1777737692347,41.42,78473.95,0.0,0.98191,1e-05,3.49524]
[1777737697382,41.42,78475.36,0.0,0.98194,1e-05,3.49112]
[1777737698318,41.42,78475.36,0.0,0.98194,1e-05,3.49112]
[1777737698329,41.42,78475.36,0.0,0.98194,1e-05,3.49112]
[1777737703424,41.42,78475.98,0.0,0.98196,1e-05,3.48858]
[1777737708459,41.41,78476.11,0.0,0.98196,1e-05,3.48734]
[1777737709167,41.41,78476.11,0.0,0.98196,1e-05,3.48734]
[1777737709327,41.41,78476.11,0.0,0.98196,1e-05,3.48734]
[1777737710333,41.41,78476.11,0.0,0.98196,1e-05,3.48715]
[1777737710577,41.41,78476.11,0.0,0.98196,1e-05,3.48715]
[1777737710666,41.41,78476.11,0.0,0.98197,1e-05,3.48697]
[1777737721550,41.41,78476.2,0.0,0.98197,1e-05,3.48691]
[1777737722857,41.41,78476.24,0.0,0.98197,1e-05,3.48695]
[1777737723080,41.41,78476.24,0.0,0.98197,1e-05,3.48695]
[1777737728598,41.42,78476.65,0.0,0.98197,1e-05,3.48678]
[1777737731764,41.42,78476.72,0.0,0.98197,1e-05,3.48697]
[1777737731829,41.42,78476.72,0.0,0.98197,1e-05,3.48697]
[1777737732480,41.42,78476.72,0.0,0.98197,1e-05,3.48697]
[1777737732580,41.42,78476.72,0.0,0.98197,1e-05,3.48697]
[1777737732681,41.42,78476.72,0.0,0.98196,1e-05,3.48709]
[1777737738669,41.42,78476.55,0.0,0.98196,1e-05,3.48813]
[1777737742456,41.42,78479.57,0.0,0.982,1e-05,3.48181]
[1777737742580,41.42,78479.57,0.0,0.982,1e-05,3.48181]
[1777737742663,41.42,78479.57,0.0,0.982,1e-05,3.48192]
[1777737743093,41.42,78479.57,0.0,0.982,1e-05,3.48192]
[1777737743333,41.42,78479.57,0.0,0.982,1e-05,3.48192]
[1777737745718,41.42,78485.65,0.0,0.98208,1e-05,3.46893]
[1777737747798,41.42,78486.81,0.0,0.98209,1e-05,3.46651]
[1777737747829,41.42,78486.81,0.0,0.98209,1e-05,3.46651]
[1777737750736,41.42,78484.7,0.0,0.98206,1e-05,3.47141]
[1777737750832,41.42,78484.7,0.0,0.98206,1e-05,3.47141]
[1777737750837,41.42,78484.89,0.0,0.98206,1e-05,3.4714]
[1777737753774,41.42,78490.72,0.0,0.98215,1e-05,3.45718]
[1777737755642,41.42,78490.72,0.0,0.98215,1e-05,3.45718]
[1777737755838,41.42,78490.68,0.0,0.98215,1e-05,3.45757]
[1777737761858,41.43,78486.62,0.0,0.98209,1e-05,3.46707]
[1777737762079,41.43,78486.62,0.0,0.98209,1e-05,3.46707]
[1777737767872,41.43,78486.74,0.0,0.98208,1e-05,3.46817]
[1777737769456,41.43,78486.74,0.0,0.98208,1e-05,3.46817]
[1777737769582,41.43,78486.74,0.0,0.98208,1e-05,3.46817]
[1777737769660,41.43,78486.74,0.0,0.98208,1e-05,3.46832]
[1777737770284,41.43,78486.74,0.0,0.98208,1e-05,3.46832]
[1777737770327,41.43,78486.74,0.0,0.98208,1e-05,3.46832]
[1777737780964,41.44,78490.49,0.0,0.98212,1e-05,3.46194]
[1777737782471,41.44,78490.49,0.0,0.98212,1e-05,3.46194]
[1777737782577,41.44,78490.49,0.0,0.98212,1e-05,3.46194]
[1777737782677,41.44,78491.22,0.0,0.98213,1e-05,3.46051]
[1777737783474,41.44,78491.22,0.0,0.98213,1e-05,3.46051]
[1777737783581,41.44,78491.22,0.0,0.98213,1e-05,3.46051]
[1777737791036,41.44,78491.99,0.0,0.98213,1e-05,3.46034]
[1777737792719,41.44,78491.99,0.0,0.98213,1e-05,3.46034]
[1777737792828,41.44,78491.99,0.0,0.98213,1e-05,3.46034]
[1777737793050,41.44,78491.46,0.0,0.98212,1e-05,3.46183]
[1777737794333,41.44,78491.46,0.0,0.98212,1e-05,3.46183]
[1777737794582,41.44,78491.46,0.0,0.98212,1e-05,3.46183]
[1777737800099,41.44,78493.36,0.0,0.98214,1e-05,3.45881]
[1777737806141,41.45,78491.06,0.0,0.9821,1e-05,3.46481]
[1777737811597,41.45,78490.02,0.0,0.98208,1e-05,3.46771]
[1777737811678,41.45,78490.57,0.0,0.9821,1e-05,3.46491]
[1777737811841,41.45,78490.57,0.0,0.9821,1e-05,3.46491]
[1777737812183,41.45,78490.15,0.0,0.98209,1e-05,3.46598]
[1777737812836,41.45,78490.15,0.0,0.98209,1e-05,3.46598]
[1777737813080,41.45,78490.15,0.0,0.98209,1e-05,3.46598]
[1777737820239,41.45,78489.15,0.0,0.98207,1e-05,3.46939]
[1777737820829,41.45,78489.15,0.0,0.98207,1e-05,3.46939]
[1777737821083,41.45,78489.15,0.0,0.98207,1e-05,3.46939]
[1777737821246,41.45,78486.92,0.0,0.98204,1e-05,3.47442]
[1777737822259,41.45,78486.92,0.0,0.98204,1e-05,3.47442]
[1777737822327,41.45,78486.92,0.0,0.98204,1e-05,3.47442]
[1777737826280,41.46,78480.24,0.0,0.98195,1e-05,3.48978]
[1777737827519,41.46,78480.24,0.0,0.98195,1e-05,3.48978]
[1777737827584,41.46,78480.24,0.0,0.98195,1e-05,3.48978]
[1777737827620,41.46,78478.92,0.0,0.98193,1e-05,3.4928]
[1777737829597,41.46,78477.39,0.0,0.98191,1e-05,3.49628]
[1777737829735,41.46,78477.39,0.0,0.98191,1e-05,3.49628]
[1777737836351,41.46,78474.6,0.0,0.98186,1e-05,3.50321]
[1777737841387,41.46,78474.97,0.0,0.98186,1e-05,3.50289]
[1777737841878,41.46,78474.97,0.0,0.98186,1e-05,3.50289]
[1777737842078,41.46,78474.97,0.0,0.98186,1e-05,3.50289]
[1777737842394,41.46,78474.69,0.0,0.98186,1e-05,3.50361]
[1777737843524,41.46,78474.69,0.0,0.98186,1e-05,3.50361]
[1777737843579,41.46,78474.69,0.0,0.98186,1e-05,3.50361]
[1777737848387,41.46,78474.69,0.0,0.98186,1e-05,3.50372]
[1777737848581,41.46,78474.69,0.0,0.98186,1e-05,3.50372]
[1777737848613,41.46,78478.59,0.0,0.98191,1e-05,3.49565]
[1777737849383,41.46,78478.59,0.0,0.98191,1e-05,3.49565]
[1777737849578,41.46,78478.59,0.0,0.98191,1e-05,3.49565]
[1777737854011,41.46,78480.29,0.0,0.98193,1e-05,3.49253]
[1777737854076,41.46,78480.29,0.0,0.98193,1e-05,3.49253]
[1777737854495,41.46,78480.29,0.0,0.98193,1e-05,3.49253]
[1777737854581,41.46,78480.29,0.0,0.98193,1e-05,3.49253]
[1777737854683,41.46,78481.94,0.0,0.98195,1e-05,3.48903]
[1777737860520,41.47,78481.31,0.0,0.98194,1e-05,3.49123]
[1777737861792,41.47,78481.31,0.0,0.98194,1e-05,3.49123]
[1777737861836,41.47,78481.31,0.0,0.98194,1e-05,3.49123]
[1777737862533,41.47,78480.68,0.0,0.98193,1e-05,3.49288]
[1777737863110,41.47,78480.68,0.0,0.98193,1e-05,3.49288]
[1777737863332,41.47,78480.68,0.0,0.98193,1e-05,3.49288]
[1777737868582,41.47,78482.74,0.0,0.98195,1e-05,3.48915]
[1777737870855,41.47,78484.41,0.0,0.98197,1e-05,3.48576]
[1777737871079,41.47,78484.41,0.0,0.98197,1e-05,3.48576]
[1777737871603,41.47,78484.21,0.0,0.98198,1e-05,3.48459]
[1777737872153,41.47,78484.21,0.0,0.98198,1e-05,3.48459]
[1777737872328,41.47,78484.21,0.0,0.98198,1e-05,3.48459]
[1777737877645,41.47,78484.47,0.0,0.98197,1e-05,3.4849]
[1777737882680,41.47,78484.09,0.0,0.98196,1e-05,3.48645]
[1777737885412,41.47,78484.09,0.0,0.98196,1e-05,3.48645]
[1777737885576,41.47,78484.09,0.0,0.98196,1e-05,3.48645]
[1777737885701,41.48,78476.13,0.0,0.98185,1e-05,3.5044]
[1777737887572,41.48,78474.28,0.0,0.98183,1e-05,3.50859]
[1777737887836,41.48,78474.28,0.0,0.98183,1e-05,3.50859]
[1777737891661,41.48,78472.74,0.0,0.9818,1e-05,3.5124]
[1777737891837,41.48,78472.74,0.0,0.9818,1e-05,3.5124]
[1777737892231,41.48,78472.12,0.0,0.98179,1e-05,3.51387]
[1777737892325,41.48,78472.12,0.0,0.98179,1e-05,3.51387]
[1777737892750,41.48,78472.08,0.0,0.98179,1e-05,3.51405]
[1777737896868,41.48,78472.53,0.0,0.9818,1e-05,3.51335]
[1777737897082,41.48,78472.1,0.0,0.98179,1e-05,3.51441]
[1777737904836,41.48,78472.61,0.0,0.98179,1e-05,3.51411]
[1777737906733,41.48,78472.61,0.0,0.98179,1e-05,3.51411]
[1777737906829,41.48,78472.61,0.0,0.98179,1e-05,3.51411]
[1777737911886,41.48,78472.48,0.0,0.98179,1e-05,3.51513]
[1777737916922,41.48,78472.61,0.0,0.98179,1e-05,3.51538]
[1777737919839,41.49,78472.61,0.0,0.98178,1e-05,3.51559]
[1777737919340,41.49,78469.26,0.0,0.98174,1e-05,3.52311]
[1777737920475,41.49,78469.26,0.0,0.98174,1e-05,3.52311]
[1777737920582,41.49,78469.26,0.0,0.98174,1e-05,3.52311]
[1777737920679,41.49,78467.85,0.0,0.98172,1e-05,3.52633]
[1777737925985,41.49,78465.01,0.0,0.98168,1e-05,3.53316]
[1777737933033,41.49,78465.99,0.0,0.98169,1e-05,3.52981]
[1777737940083,41.49,78465.49,0.0,0.98168,1e-05,3.53156]
[1777737945118,41.49,78465.24,0.0,0.98168,1e-05,3.53257]
[1777737948679,41.49,78465.24,0.0,0.98168,1e-05,3.53257]
[1777737948831,41.49,78465.24,0.0,0.98168,1e-05,3.53257]
[1777737950515,41.49,78465.24,0.0,0.98167,1e-05,3.53293]
[1777737950577,41.49,78465.24,0.0,0.98167,1e-05,3.53293]
[1777737950616,41.49,78465.24,0.0,0.98167,1e-05,3.53302]
[1777737961230,41.5,78465.42,0.0,0.98167,1e-05,3.53361]
[1777737964072,41.5,78465.44,0.0,0.98167,1e-05,3.53375]
[1777737964333,41.5,78465.44,0.0,0.98167,1e-05,3.53375]
[1777737971300,41.5,78463.29,0.0,0.98164,1e-05,3.53925]
[1777737972333,41.5,78463.29,0.0,0.98164,1e-05,3.53925]
[1777737972579,41.5,78463.29,0.0,0.98164,1e-05,3.53925]
[1777737973576,41.5,78463.29,0.0,0.98164,1e-05,3.53933]
[1777737973828,41.5,78463.29,0.0,0.98164,1e-05,3.53933]
[1777737973929,41.5,78463.29,0.0,0.98163,1e-05,3.53942]
[1777737980364,41.5,78463.32,0.0,0.98163,1e-05,3.53994]
[1777737985399,41.5,78463.4,0.0,0.98163,1e-05,3.5402]
[1777737990567,41.5,78463.32,0.0,0.98163,1e-05,3.53949]
[1777737990578,41.5,78463.32,0.0,0.98163,1e-05,3.53949]
[1777737995866,41.5,78463.32,0.0,0.98164,1e-05,3.53819]
[1777737995913,41.5,78462.94,0.0,0.98163,1e-05,3.53913]
[1777737996077,41.5,78462.94,0.0,0.98163,1e-05,3.53913]
[1777738002518,41.5,78463.36,0.0,0.98164,1e-05,3.53886]
[1777738006693,41.5,78465.14,0.0,0.98166,1e-05,3.53519]
[1777738006829,41.5,78465.14,0.0,0.98166,1e-05,3.53519]
[1777738014603,41.51,78464.86,0.0,0.98165,1e-05,3.53671]
[1777738019641,41.51,78467.35,0.0,0.98168,1e-05,3.53167]
[1777738020769,41.51,78467.35,0.0,0.98168,1e-05,3.53167]
[1777738020832,41.51,78467.35,0.0,0.98168,1e-05,3.53167]
[1777738023172,41.51,78467.06,0.0,0.98168,1e-05,3.53263]
[1777738023333,41.51,78467.06,0.0,0.98168,1e-05,3.53263]
[1777738023428,41.51,78467.06,0.0,0.98167,1e-05,3.53273]
[1777738030717,41.51,78464.76,0.0,0.98164,1e-05,3.53853]
[1777738037766,41.51,78465.75,0.0,0.98165,1e-05,3.53697]
[1777738038144,41.51,78465.75,0.0,0.98165,1e-05,3.53697]
[1777738038333,41.51,78465.75,0.0,0.98165,1e-05,3.53697]
[1777738038773,41.51,78475.87,0.0,0.98179,1e-05,3.51466]
[1777738039780,41.51,78476.95,0.0,0.9818,1e-05,3.51241]
[1777738047836,41.52,78476.69,0.0,0.98179,1e-05,3.51406]
[1777738048546,41.52,78476.69,0.0,0.98179,1e-05,3.51406]
[1777738048578,41.52,78476.69,0.0,0.98179,1e-05,3.51406]
[1777738050857,41.52,78482.23,0.0,0.98186,1e-05,3.50225]
[1777738052291,41.52,78482.23,0.0,0.98186,1e-05,3.50225]
[1777738052333,41.52,78482.23,0.0,0.98186,1e-05,3.50225]
[1777738052388,41.52,78482.23,0.0,0.98187,1e-05,3.50079]
[1777738054967,41.52,78482.3,0.0,0.98187,1e-05,3.50078]
[1777738055080,41.52,78482.3,0.0,0.98187,1e-05,3.50078]
[1777738060927,41.52,78485.0,0.0,0.9819,1e-05,3.49589]
[1777738065962,41.52,78487.77,0.0,0.98193,1e-05,3.49056]
[1777738066417,41.52,78487.77,0.0,0.98193,1e-05,3.49056]
[1777738066577,41.52,78487.77,0.0,0.98193,1e-05,3.49056]
[1777738069038,41.52,78488.31,0.0,0.98194,1e-05,3.48968]
[1777738069086,41.52,78487.96,0.0,0.98193,1e-05,3.4906]
[1777738069990,41.52,78487.93,0.0,0.98193,1e-05,3.49082]
[1777738072426,41.52,78487.93,0.0,0.98193,1e-05,3.49082]
[1777738072576,41.52,78487.93,0.0,0.98193,1e-05,3.49082]
[1777738078047,41.53,78490.4,0.0,0.98196,1e-05,3.48659]
[1777738083210,41.53,78490.42,0.0,0.98196,1e-05,3.48715]
[1777738083334,41.53,78490.42,0.0,0.98196,1e-05,3.48715]
[1777738085096,41.53,78496.41,0.0,0.98203,1e-05,3.47447]
[1777738087109,41.53,78501.82,0.0,0.98211,1e-05,3.46297]
[1777738088094,41.53,78501.82,0.0,0.98211,1e-05,3.46297]
[1777738088336,41.53,78501.82,0.0,0.98211,1e-05,3.46297]
[1777738088367,41.53,78502.07,0.0,0.98211,1e-05,3.46277]
[1777738091213,41.53,78502.79,0.0,0.98212,1e-05,3.46138]
[1777738091331,41.53,78502.79,0.0,0.98212,1e-05,3.46138]
[1777738096461,41.54,78502.75,0.0,0.98211,1e-05,3.46232]
[1777738099570,41.54,78503.71,0.0,0.98212,1e-05,3.46086]
[1777738099578,41.54,78503.71,0.0,0.98212,1e-05,3.46086]
[1777738102812,41.54,78507.24,0.0,0.98216,1e-05,3.45363]
[1777738102827,41.54,78507.24,0.0,0.98216,1e-05,3.45363]
[1777738104960,41.54,78510.49,0.0,0.98221,1e-05,3.44689]
[1777738105085,41.54,78510.49,0.0,0.98221,1e-05,3.44689]
[1777738105028,41.54,78515.78,0.0,0.98228,1e-05,3.43557]
[1777738107803,41.54,78515.78,0.0,0.98227,1e-05,3.43595]
[1777738107832,41.54,78515.78,0.0,0.98227,1e-05,3.43595]
[1777738113248,41.54,78518.84,0.0,0.98232,1e-05,3.42874]
[1777738113327,41.54,78518.84,0.0,0.98232,1e-05,3.42874]
[1777738113929,41.54,78518.84,0.0,0.98232,1e-05,3.42874]
[1777738114080,41.54,78518.84,0.0,0.98232,1e-05,3.42874]
[1777738114030,41.54,78519.34,0.0,0.98232,1e-05,3.42785]
[1777738116624,41.55,78519.97,0.0,0.98233,1e-05,3.42686]
[1777738116726,41.55,78539.79,0.0,0.98259,1e-05,3.38437]
[1777738117323,41.55,78542.63,0.0,0.98262,1e-05,3.37856]
[1777738118330,41.55,78538.15,0.0,0.98256,1e-05,3.38843]
[1777738120053,41.55,78538.15,0.0,0.98256,1e-05,3.38843]
[1777738119337,41.55,78522.42,0.0,0.98235,1e-05,3.42255]
[1777738120344,41.55,78518.15,0.0,0.9823,1e-05,3.43199]
[1777738121351,41.55,78511.5,0.0,0.98221,1e-05,3.4466]
[1777738126386,41.55,78503.44,0.0,0.98209,1e-05,3.46494]
[1777738128935,41.55,78498.63,0.0,0.98203,1e-05,3.47571]
[1777738130085,41.55,78498.63,0.0,0.98203,1e-05,3.47571]
[1777738130834,41.55,78498.17,0.0,0.98202,1e-05,3.47684]
[1777738131082,41.55,78498.17,0.0,0.98202,1e-05,3.47684]
[1777738130924,41.55,78498.1,0.0,0.98202,1e-05,3.47712]
[1777738135449,41.55,78507.47,0.0,0.98214,1e-05,3.45733]
[1777738138623,41.56,78508.18,0.0,0.98215,1e-05,3.45613]
[1777738138828,41.56,78508.18,0.0,0.98215,1e-05,3.45613]
[1777738144512,41.56,78507.4,0.0,0.98213,1e-05,3.4591]
[1777738145999,41.56,78507.4,0.0,0.98213,1e-05,3.4591]
[1777738146083,41.56,78507.4,0.0,0.98213,1e-05,3.4591]
[1777738146101,41.56,78507.36,0.0,0.98213,1e-05,3.45936]
[1777738146474,41.56,78507.36,0.0,0.98213,1e-05,3.45936]
[1777738146578,41.56,78507.36,0.0,0.98213,1e-05,3.45936]
[1777738147533,41.56,78517.79,0.0,0.98226,1e-05,3.43706]
[1777738148540,41.56,78517.97,0.0,0.98227,1e-05,3.4369]
[1777738150554,41.56,78525.92,0.0,0.98237,1e-05,3.42015]
[1777738152568,41.56,78530.85,0.0,0.98243,1e-05,3.41002]
[1777738153575,41.57,78545.83,0.0,0.98263,1e-05,3.37814]
[1777738154582,41.57,78545.34,0.0,0.98262,1e-05,3.37951]
[1777738156597,41.57,78540.85,0.0,0.98256,1e-05,3.38977]
[1777738160625,41.57,78543.58,0.0,0.98259,1e-05,3.38483]
[1777738160833,41.57,78543.58,0.0,0.98259,1e-05,3.38483]
[1777738160928,41.57,78543.65,0.0,0.98259,1e-05,3.38499]
[1777738163583,41.57,78543.65,0.0,0.98258,1e-05,3.38561]
[1777738163829,41.57,78543.65,0.0,0.98258,1e-05,3.38561]
[1777738168264,41.58,78544.34,0.0,0.98258,1e-05,3.38564]
[1777738168335,41.58,78544.34,0.0,0.98258,1e-05,3.38564]
[1777738168683,41.58,78544.73,0.0,0.98259,1e-05,3.3851]
[1777738169760,41.58,78544.73,0.0,0.98259,1e-05,3.3851]
[1777738169834,41.58,78544.73,0.0,0.98259,1e-05,3.3851]
[1777738171704,41.58,78540.47,0.0,0.98253,1e-05,3.39342]
[1777738172711,41.58,78534.6,0.0,0.98245,1e-05,3.40631]
[1777738173814,41.58,78534.6,0.0,0.98245,1e-05,3.40631]
[1777738173830,41.58,78534.6,0.0,0.98245,1e-05,3.40631]
[1777738173915,41.58,78531.74,0.0,0.98241,1e-05,3.41273]
[1777738174532,41.58,78531.74,0.0,0.98241,1e-05,3.41273]
[1777738174585,41.58,78531.74,0.0,0.98241,1e-05,3.41273]
[1777738179760,41.59,78528.5,0.0,0.98236,1e-05,3.42119]
[1777738180509,41.59,78528.5,0.0,0.98236,1e-05,3.42119]
[1777738180585,41.59,78528.5,0.0,0.98236,1e-05,3.42119]
[1777738181130,41.59,78528.5,0.0,0.98236,1e-05,3.42119]
[1777738181178,41.59,78526.4,0.0,0.98233,1e-05,3.42596]
[1777738181328,41.59,78526.4,0.0,0.98233,1e-05,3.42596]
[1777738186809,41.59,78524.47,0.0,0.9823,1e-05,3.43146]
[1777738189281,41.59,78523.57,0.0,0.98228,1e-05,3.43384]
[1777738189334,41.59,78523.57,0.0,0.98228,1e-05,3.43384]
[1777738189830,41.59,78519.88,0.0,0.98223,1e-05,3.44205]
[1777738191404,41.59,78517.95,0.0,0.98221,1e-05,3.44644]
[1777738191575,41.59,78517.95,0.0,0.98221,1e-05,3.44644]
[1777738196879,41.6,78517.23,0.0,0.98219,1e-05,3.44915]
[1777738201303,41.6,78516.18,0.0,0.98217,1e-05,3.45219]
[1777738201330,41.6,78516.18,0.0,0.98217,1e-05,3.45219]
[1777738201405,41.6,78516.18,0.0,0.98217,1e-05,3.45237]
[1777738202387,41.6,78516.18,0.0,0.98217,1e-05,3.45237]
[1777738202574,41.6,78516.18,0.0,0.98217,1e-05,3.45237]
[1777738204935,41.6,78522.28,0.0,0.98225,1e-05,3.43969]
[1777738206550,41.6,78523.22,0.0,0.98226,1e-05,3.43786]
[1777738206580,41.6,78523.22,0.0,0.98226,1e-05,3.43786]
[1777738207077,41.6,78523.22,0.0,0.98226,1e-05,3.43786]
[1777738207179,41.6,78523.04,0.0,0.98226,1e-05,3.43846]
[1777738207332,41.6,78523.04,0.0,0.98226,1e-05,3.43846]
[1777738210979,41.6,78532.36,0.0,0.98237,1e-05,3.41915]
[1777738211986,41.6,78534.57,0.0,0.9824,1e-05,3.41463]
[1777738215863,41.61,78537.39,0.0,0.98244,1e-05,3.40932]
[1777738216083,41.61,78537.39,0.0,0.98244,1e-05,3.40932]
[1777738216184,41.61,78537.17,0.0,0.98243,1e-05,3.41005]
[1777738219309,41.61,78535.57,0.0,0.98241,1e-05,3.41425]
[1777738219330,41.61,78535.57,0.0,0.98241,1e-05,3.41425]
[1777738225077,41.61,78534.92,0.0,0.98239,1e-05,3.4171]
[1777738230112,41.62,78534.95,0.0,0.98238,1e-05,3.41823]
[1777738231832,41.62,78534.91,0.0,0.98239,1e-05,3.41681]
[1777738232083,41.62,78534.91,0.0,0.98239,1e-05,3.41681]
[1777738232232,41.62,78534.91,0.0,0.98239,1e-05,3.41681]
[1777738232184,41.62,78534.91,0.0,0.98239,1e-05,3.41705]
[1777738232333,41.62,78534.91,0.0,0.98239,1e-05,3.41705]
[1777738240182,41.62,78534.82,0.0,0.98237,1e-05,3.4191]
[1777738246224,41.63,78534.72,0.0,0.98236,1e-05,3.42068]
[1777738251259,41.63,78535.7,0.0,0.98237,1e-05,3.41969]
[1777738254586,41.63,78534.9,0.0,0.98236,1e-05,3.42186]
[1777738254828,41.63,78534.9,0.0,0.98236,1e-05,3.42186]
[1777738254929,41.63,78534.93,0.0,0.98236,1e-05,3.42224]
[1777738255415,41.63,78534.93,0.0,0.98236,1e-05,3.42224]
[1777738255581,41.63,78534.93,0.0,0.98236,1e-05,3.42224]
[1777738261329,41.64,78536.38,0.0,0.98237,1e-05,3.42044]
[1777738262324,41.64,78536.38,0.0,0.98237,1e-05,3.42044]
[1777738262583,41.64,78536.38,0.0,0.98237,1e-05,3.42044]
[1777738263260,41.64,78536.38,0.0,0.98237,1e-05,3.42044]
[1777738262685,41.64,78535.6,0.0,0.98235,1e-05,3.42257]
[1777738263330,41.64,78535.6,0.0,0.98235,1e-05,3.42257]
[1777738268378,41.64,78534.71,0.0,0.98233,1e-05,3.4258]
[1777738270642,41.64,78535.66,0.0,0.98234,1e-05,3.42396]
[1777738270831,41.64,78535.66,0.0,0.98234,1e-05,3.42396]
[1777738270932,41.64,78535.39,0.0,0.98234,1e-05,3.42475]
[1777738271479,41.64,78535.39,0.0,0.98234,1e-05,3.42475]
[1777738271588,41.64,78535.39,0.0,0.98234,1e-05,3.42475]
[1777738277442,41.65,78532.3,0.0,0.98229,1e-05,3.43287]
[1777738278757,41.65,78532.3,0.0,0.98229,1e-05,3.43287]
[1777738278835,41.65,78532.3,0.0,0.98229,1e-05,3.43287]
[1777738279615,41.65,78532.73,0.0,0.98229,1e-05,3.43214]
[1777738279827,41.65,78532.73,0.0,0.98229,1e-05,3.43214]
[1777738279931,41.65,78533.79,0.0,0.98231,1e-05,3.43004]
[1777738283859,41.65,78535.79,0.0,0.98233,1e-05,3.42634]
[1777738284088,41.65,78535.79,0.0,0.98233,1e-05,3.42634]
[1777738289529,41.65,78533.93,0.0,0.9823,1e-05,3.43179]
[1777738293729,41.66,78533.78,0.0,0.9823,1e-05,3.43098]
[1777738293829,41.66,78533.78,0.0,0.9823,1e-05,3.43098]
[1777738293830,41.66,78533.63,0.0,0.9823,1e-05,3.4315]
[1777738294676,41.66,78533.63,0.0,0.9823,1e-05,3.4315]
[1777738294830,41.66,78533.63,0.0,0.9823,1e-05,3.4315]
[1777738300606,41.66,78533.54,0.0,0.98229,1e-05,3.43308]
[1777738304246,41.66,78534.42,0.0,0.9823,1e-05,3.43157]
[1777738304287,41.66,78534.45,0.0,0.9823,1e-05,3.4317]
[1777738304331,41.66,78534.45,0.0,0.9823,1e-05,3.4317]
[1777738304427,41.66,78534.45,0.0,0.98229,1e-05,3.4319]
[1777738305367,41.66,78534.45,0.0,0.98229,1e-05,3.4319]
[1777738305583,41.66,78534.45,0.0,0.98229,1e-05,3.4319]
[1777738308077,41.66,78534.24,0.0,0.98229,1e-05,3.43255]
[1777738308178,41.66,78533.48,0.0,0.98228,1e-05,3.43458]
[1777738310676,41.67,78526.06,0.0,0.98218,1e-05,3.4512]
[1777738311773,41.67,78526.06,0.0,0.98218,1e-05,3.4512]
[1777738311829,41.67,78526.06,0.0,0.98218,1e-05,3.4512]
[1777738311930,41.67,78524.92,0.0,0.98216,1e-05,3.45383]
[1777738312783,41.67,78524.92,0.0,0.98216,1e-05,3.45383]
[1777738312837,41.67,78524.92,0.0,0.98216,1e-05,3.45383]
[1777738320746,41.67,78524.91,0.0,0.98215,1e-05,3.45521]
[1777738325781,41.67,78524.76,0.0,0.98214,1e-05,3.45628]
[1777738326587,41.67,78524.76,0.0,0.98214,1e-05,3.45628]
[1777738326834,41.67,78524.76,0.0,0.98214,1e-05,3.45628]
[1777738326866,41.67,78524.72,0.0,0.98214,1e-05,3.45651]
[1777738327633,41.67,78524.72,0.0,0.98214,1e-05,3.45651]
[1777738327830,41.67,78524.72,0.0,0.98214,1e-05,3.45651]
[1777738334846,41.68,78527.82,0.0,0.98218,1e-05,3.451]
[1777738335607,41.68,78527.82,0.0,0.98218,1e-05,3.451]
[1777738335826,41.68,78527.82,0.0,0.98218,1e-05,3.451]
[1777738336179,41.68,78527.82,0.0,0.98218,1e-05,3.451]
[1777738336332,41.68,78527.82,0.0,0.98218,1e-05,3.451]
[1777738336281,41.68,78525.97,0.0,0.98215,1e-05,3.45517]
[1777738343909,41.68,78523.73,0.0,0.98211,1e-05,3.46113]
[1777738349953,41.68,78523.73,0.0,0.98211,1e-05,3.46193]
[1777738351838,41.68,78523.76,0.0,0.98211,1e-05,3.462]
[1777738352085,41.68,78523.76,0.0,0.98211,1e-05,3.462]
[1777738352110,41.68,78523.8,0.0,0.98212,1e-05,3.46029]
[1777738352990,41.68,78523.8,0.0,0.98212,1e-05,3.46029]
[1777738353084,41.68,78523.8,0.0,0.98212,1e-05,3.46029]
[1777738355995,41.68,78529.66,0.0,0.98219,1e-05,3.44812]
[1777738357659,41.68,78530.47,0.0,0.9822,1e-05,3.44652]
[1777738357827,41.68,78530.47,0.0,0.9822,1e-05,3.44652]
[1777738358009,41.68,78529.86,0.0,0.98219,1e-05,3.448]
[1777738358485,41.68,78529.86,0.0,0.98219,1e-05,3.448]
[1777738358580,41.68,78529.86,0.0,0.98219,1e-05,3.448]
[1777738364051,41.69,78531.69,0.0,0.98221,1e-05,3.44497]
[1777738365718,41.69,78531.45,0.0,0.98221,1e-05,3.44565]
[1777738365828,41.69,78531.45,0.0,0.98221,1e-05,3.44565]
[1777738366065,41.69,78531.33,0.0,0.98221,1e-05,3.44607]
[1777738367026,41.69,78531.33,0.0,0.98221,1e-05,3.44607]
[1777738367082,41.69,78531.33,0.0,0.98221,1e-05,3.44607]
[1777738374097,41.69,78531.73,0.0,0.98221,1e-05,3.44616]
[1777738374332,41.69,78531.73,0.0,0.98221,1e-05,3.44616]
[1777738375635,41.69,78531.57,0.0,0.9822,1e-05,3.44696]
[1777738375827,41.69,78531.57,0.0,0.9822,1e-05,3.44696]
[1777738376135,41.69,78531.74,0.0,0.9822,1e-05,3.44675]
[1777738381317,41.69,78534.43,0.0,0.98223,1e-05,3.44154]
[1777738381333,41.69,78534.43,0.0,0.98223,1e-05,3.44154]
[1777738383185,41.69,78539.64,0.0,0.9823,1e-05,3.43076]
[1777738388219,41.7,78541.2,0.0,0.98232,1e-05,3.4283]
[1777738389487,41.7,78540.35,0.0,0.9823,1e-05,3.43031]
[1777738389579,41.7,78540.35,0.0,0.9823,1e-05,3.43031]
[1777738390232,41.7,78540.24,0.0,0.9823,1e-05,3.43072]
[1777738391267,41.7,78540.24,0.0,0.9823,1e-05,3.43072]
[1777738391332,41.7,78540.24,0.0,0.9823,1e-05,3.43072]
[1777738397283,41.7,78535.87,0.0,0.98224,1e-05,3.4413]
[1777738398219,41.7,78535.87,0.0,0.98224,1e-05,3.4413]
[1777738398330,41.7,78535.87,0.0,0.98224,1e-05,3.4413]
[1777738398290,41.7,78534.96,0.0,0.98222,1e-05,3.44342]
[1777738399296,41.7,78534.86,0.0,0.98222,1e-05,3.44378]
[1777738399628,41.7,78534.86,0.0,0.98222,1e-05,3.44378]
[1777738399827,41.7,78534.86,0.0,0.98222,1e-05,3.44378]
[1777738406346,41.71,78534.5,0.0,0.98221,1e-05,3.44554]
[1777738411021,41.71,78534.26,0.0,0.9822,1e-05,3.4466]
[1777738411078,41.71,78534.26,0.0,0.9822,1e-05,3.4466]
[1777738411380,41.71,78534.27,0.0,0.98221,1e-05,3.44497]
[1777738412970,41.71,78534.62,0.0,0.98222,1e-05,3.44435]
[1777738413078,41.71,78534.62,0.0,0.98222,1e-05,3.44435]
[1777738420444,41.71,78534.56,0.0,0.98221,1e-05,3.44556]
[1777738425479,41.71,78535.83,0.0,0.98222,1e-05,3.4435]
[1777738430513,41.71,78535.69,0.0,0.98221,1e-05,3.44462]
[1777738432032,41.71,78535.69,0.0,0.98221,1e-05,3.44462]
[1777738432082,41.71,78535.69,0.0,0.98221,1e-05,3.44462]
[1777738432095,41.72,78541.23,0.0,0.98229,1e-05,3.43278]
[1777738433629,41.72,78541.74,0.0,0.98229,1e-05,3.43184]
[1777738433827,41.72,78541.74,0.0,0.98229,1e-05,3.43184]
[1777738436759,41.72,78540.33,0.0,0.98227,1e-05,3.43535]
[1777738436833,41.72,78540.33,0.0,0.98227,1e-05,3.43535]
[1777738436902,41.72,78538.48,0.0,0.98225,1e-05,3.4395]
[1777738437876,41.72,78538.48,0.0,0.98225,1e-05,3.4395]
[1777738438078,41.72,78538.48,0.0,0.98225,1e-05,3.4395]
[1777738443605,41.72,78539.8,0.0,0.98226,1e-05,3.43762]
[1777738449647,41.72,78539.81,0.0,0.98225,1e-05,3.43845]
[1777738454683,41.72,78539.68,0.0,0.98225,1e-05,3.43942]
[1777738456284,41.72,78539.68,0.0,0.98225,1e-05,3.43942]
[1777738456333,41.72,78539.68,0.0,0.98225,1e-05,3.43942]
[1777738456385,41.72,78539.68,0.0,0.98225,1e-05,3.43955]
[1777738457689,41.73,78539.86,0.0,0.98225,1e-05,3.4393]
[1777738457830,41.73,78539.86,0.0,0.98225,1e-05,3.4393]
[1777738466767,41.72,78539.7,0.0,0.98225,1e-05,3.43959]
[1777738471801,41.72,78539.74,0.0,0.98227,1e-05,3.43497]
[1777738477108,41.72,78539.74,0.0,0.98227,1e-05,3.43497]
[1777738477332,41.72,78539.74,0.0,0.98227,1e-05,3.43497]
[1777738477432,41.71,78539.74,0.0,0.98229,1e-05,3.43222]
[1777738478905,41.71,78539.74,0.0,0.98229,1e-05,3.43222]
[1777738479079,41.71,78539.74,0.0,0.98229,1e-05,3.43222]
[1777738485900,41.71,78539.21,0.0,0.98229,1e-05,3.43261]
[1777738491958,41.7,78539.13,0.0,0.98229,1e-05,3.43158]
[1777738498000,41.69,78539.06,0.0,0.98231,1e-05,3.42847]
[1777738507065,41.69,78539.58,0.0,0.98233,1e-05,3.42529]
[1777738514252,41.69,78539.3,0.0,0.98233,1e-05,3.42536]
[1777738514331,41.69,78539.3,0.0,0.98233,1e-05,3.42536]
[1777738514415,41.68,78539.3,0.0,0.98234,1e-05,3.42356]
[1777738515928,41.68,78539.3,0.0,0.98234,1e-05,3.42356]
[1777738516076,41.68,78539.3,0.0,0.98234,1e-05,3.42356]
[1777738521164,41.68,78537.94,0.0,0.98233,1e-05,3.42487]
[1777738523993,41.68,78537.54,0.0,0.98233,1e-05,3.4259]
[1777738524075,41.68,78537.54,0.0,0.98233,1e-05,3.4259]
[1777738524185,41.68,78533.68,0.0,0.98227,1e-05,3.43455]
[1777738526351,41.68,78533.22,0.0,0.98227,1e-05,3.43499]
[1777738526579,41.68,78532.86,0.0,0.98227,1e-05,3.43522]
[1777738533249,41.68,78532.45,0.0,0.98227,1e-05,3.43537]
[1777738538283,41.68,78533.08,0.0,0.98227,1e-05,3.43474]
[1777738538663,41.68,78533.08,0.0,0.98227,1e-05,3.43474]
[1777738540808,41.68,78533.14,0.0,0.98227,1e-05,3.4349]
[1777738540833,41.68,78533.14,0.0,0.98227,1e-05,3.4349]
[1777738542085,41.68,78533.14,0.0,0.98227,1e-05,3.43505]
[1777738542312,41.68,78532.87,0.0,0.98226,1e-05,3.43578]
[1777738551374,41.69,78532.27,0.0,0.98225,1e-05,3.43839]
[1777738552382,41.69,78523.58,0.0,0.98213,1e-05,3.45737]
[1777738553521,41.69,78523.58,0.0,0.98213,1e-05,3.45737]
[1777738553389,41.69,78521.05,0.0,0.98209,1e-05,3.46298]
[1777738553578,41.69,78521.05,0.0,0.98209,1e-05,3.46298]
[1777738559431,41.69,78520.83,0.0,0.98209,1e-05,3.46407]
[1777738560218,41.69,78520.83,0.0,0.98209,1e-05,3.46407]
[1777738560328,41.69,78520.83,0.0,0.98209,1e-05,3.46407]
[1777738567140,41.69,78518.07,0.0,0.98205,1e-05,3.47038]
[1777738567487,41.69,78526.2,0.0,0.98216,1e-05,3.45317]
[1777738569335,41.69,78527.77,0.0,0.98218,1e-05,3.44986]
[1777738569501,41.69,78527.08,0.0,0.98217,1e-05,3.45149]
[1777738569580,41.69,78527.08,0.0,0.98217,1e-05,3.45149]
[1777738570088,41.69,78527.08,0.0,0.98217,1e-05,3.45149]
[1777738570176,41.69,78527.08,0.0,0.98217,1e-05,3.45163]
[1777738575543,41.69,78527.2,0.0,0.98217,1e-05,3.45134]
[1777738580578,41.69,78527.06,0.0,0.98217,1e-05,3.45161]
[1777738586620,41.68,78526.97,0.0,0.98218,1e-05,3.44845]
[1777738592837,41.68,78526.18,0.0,0.98218,1e-05,3.4485]
[1777738594779,41.67,78525.88,0.0,0.98221,1e-05,3.44464]
[1777738594834,41.67,78525.88,0.0,0.98221,1e-05,3.44464]
[1777738596079,41.67,78525.88,0.0,0.98221,1e-05,3.4441]
[1777738596177,41.67,78525.88,0.0,0.98221,1e-05,3.44355]
[1777738599711,41.66,78528.16,0.0,0.98225,1e-05,3.43783]
[1777738605811,41.66,78528.16,0.0,0.98225,1e-05,3.43783]
[1777738605828,41.66,78528.16,0.0,0.98225,1e-05,3.43783]
[1777738606127,41.66,78528.36,0.0,0.98227,1e-05,3.4342]
[1777738606761,41.65,78526.31,0.0,0.98224,1e-05,3.43811]
[1777738607880,41.65,78526.31,0.0,0.98224,1e-05,3.43811]
[1777738608078,41.65,78526.31,0.0,0.98224,1e-05,3.43811]
[1777738616831,41.64,78526.25,0.0,0.98228,1e-05,3.43293]
[1777738620464,41.64,78526.25,0.0,0.98228,1e-05,3.43293]
[1777738620584,41.64,78526.25,0.0,0.98228,1e-05,3.43293]
[1777738626901,41.62,78525.94,0.0,0.9823,1e-05,3.42839]
[1777738632031,41.62,78525.23,0.0,0.98231,1e-05,3.42787]
[1777738632080,41.62,78525.23,0.0,0.98231,1e-05,3.42787]
[1777738632133,41.62,78525.41,0.0,0.98231,1e-05,3.42696]
[1777738637978,41.61,78525.38,0.0,0.98233,1e-05,3.42397]
[1777738645027,41.6,78524.29,0.0,0.98234,1e-05,3.42279]
[1777738650062,41.59,78525.05,0.0,0.98236,1e-05,3.41865]
[1777738652349,41.59,78525.47,0.0,0.98238,1e-05,3.41551]
[1777738652578,41.59,78525.47,0.0,0.98238,1e-05,3.41551]
[1777738653905,41.59,78525.15,0.0,0.98238,1e-05,3.41571]
[1777738654078,41.59,78525.15,0.0,0.98238,1e-05,3.41571]
[1777738654179,41.59,78525.15,0.0,0.98238,1e-05,3.41473]
[1777738662201,41.58,78527.61,0.0,0.98243,1e-05,3.4075]
[1777738662327,41.58,78527.61,0.0,0.98243,1e-05,3.4075]
[1777738667851,41.57,78529.64,0.0,0.98248,1e-05,3.39892]
[1777738668188,41.57,78551.01,0.0,0.98276,1e-05,3.35276]
[1777738669195,41.57,78553.39,0.0,0.9828,1e-05,3.34733]
[1777738671410,41.57,78549.29,0.0,0.98275,1e-05,3.35569]
[1777738671432,41.57,78549.29,0.0,0.98275,1e-05,3.35569]
[1777738678257,41.56,78547.32,0.0,0.98274,1e-05,3.3568]
[1777738682286,41.55,78552.0,0.0,0.98281,1e-05,3.34532]
[1777738684619,41.55,78551.91,0.0,0.98281,1e-05,3.34516]
[1777738684827,41.55,78552.35,0.0,0.98282,1e-05,3.34386]
[1777738688218,41.55,78555.09,0.0,0.98286,1e-05,3.33702]
[1777738688328,41.55,78575.75,0.0,0.98313,1e-05,3.2931]
[1777738689335,41.55,78581.97,0.0,0.98321,1e-05,3.27981]
[1777738690342,41.55,78576.93,0.0,0.98315,1e-05,3.29014]
[1777738691743,41.55,78573.48,0.0,0.9831,1e-05,3.29713]
[1777738697394,41.54,78571.52,0.0,0.98309,1e-05,3.29964]
[1777738702430,41.54,78571.82,0.0,0.9831,1e-05,3.2977]
[1777738707466,41.53,78571.51,0.0,0.9831,1e-05,3.29705]
[1777738709928,41.53,78571.13,0.0,0.9831,1e-05,3.29734]
[1777738710080,41.53,78571.13,0.0,0.9831,1e-05,3.29734]
[1777738712500,41.53,78568.09,0.0,0.98307,1e-05,3.3015]
[1777738712584,41.53,78568.09,0.0,0.98307,1e-05,3.3015]
[1777738712725,41.53,78568.01,0.0,0.98308,1e-05,3.3014]
[1777738718557,41.53,78567.51,0.0,0.98308,1e-05,3.30113]
[1777738718578,41.53,78567.51,0.0,0.98308,1e-05,3.30113]
[1777738724585,41.52,78566.29,0.0,0.98307,1e-05,3.30186]
[1777738724985,41.52,78566.29,0.0,0.98307,1e-05,3.30186]
[1777738725080,41.52,78566.29,0.0,0.98307,1e-05,3.30186]
[1777738727582,41.52,78564.4,0.0,0.98305,1e-05,3.30531]
[1777738727606,41.52,78562.92,0.0,0.98303,1e-05,3.30816]
[1777738727838,41.52,78562.92,0.0,0.98303,1e-05,3.30816]
[1777738735662,41.51,78563.39,0.0,0.98305,1e-05,3.30499]
[1777738740698,41.51,78563.52,0.0,0.98306,1e-05,3.30339]
[1777738741523,41.51,78563.52,0.0,0.98306,1e-05,3.30339]
[1777738741580,41.51,78563.52,0.0,0.98306,1e-05,3.30339]
[1777738746739,41.5,78560.9,0.0,0.98304,1e-05,3.30735]
[1777738747091,41.5,78560.9,0.0,0.98304,1e-05,3.30735]
[1777738747329,41.5,78560.9,0.0,0.98304,1e-05,3.30735]
[1777738749032,41.5,78559.31,0.0,0.98302,1e-05,3.31017]
[1777738749084,41.5,78559.31,0.0,0.98302,1e-05,3.31017]
[1777738749760,41.5,78558.76,0.0,0.98302,1e-05,3.31106]
[1777738754794,41.5,78558.37,0.0,0.98302,1e-05,3.31053]
[1777738755998,41.5,78558.37,0.0,0.98302,1e-05,3.31053]
[1777738756081,41.5,78558.37,0.0,0.98302,1e-05,3.31053]
[1777738761844,41.49,78559.12,0.0,0.98304,1e-05,3.30676]
[1777738766879,41.49,78556.58,0.0,0.98302,1e-05,3.31078]
[1777738776949,41.48,78556.04,0.0,0.98303,1e-05,3.30744]
[1777738778033,41.48,78556.04,0.0,0.98303,1e-05,3.30744]
[1777738778078,41.48,78556.04,0.0,0.98303,1e-05,3.30744]
[1777738780513,41.48,78556.06,0.0,0.98304,1e-05,3.30712]
[1777738780577,41.48,78556.06,0.0,0.98304,1e-05,3.30712]
[1777738780609,41.48,78554.58,0.0,0.98302,1e-05,3.30969]
[1777738786013,41.47,78554.09,0.0,0.98302,1e-05,3.30905]
[1777738788185,41.47,78553.34,0.0,0.98302,1e-05,3.31035]
[1777738788330,41.47,78553.34,0.0,0.98302,1e-05,3.31035]
[1777738793062,41.47,78547.3,0.0,0.98295,1e-05,3.32145]
[1777738795149,41.47,78544.3,0.0,0.98291,1e-05,3.32752]
[1777738795328,41.47,78544.3,0.0,0.98291,1e-05,3.32752]
[1777738798047,41.46,78542.98,0.0,0.9829,1e-05,3.32942]
[1777738798083,41.46,78542.98,0.0,0.9829,1e-05,3.32942]
[1777738798097,41.46,78542.73,0.0,0.9829,1e-05,3.32966]
[1777738800727,41.46,78541.98,0.0,0.98289,1e-05,3.33095]
[1777738800834,41.46,78542.44,0.0,0.9829,1e-05,3.32967]
[1777738809174,41.45,78541.72,0.0,0.9829,1e-05,3.32847]
[1777738814490,41.45,78541.7,0.0,0.98291,1e-05,3.3279]
[1777738814577,41.45,78541.7,0.0,0.98291,1e-05,3.3279]
[1777738814678,41.45,78549.68,0.0,0.98302,1e-05,3.31008]
[1777738817058,41.45,78549.82,0.0,0.98302,1e-05,3.30924]
[1777738817076,41.45,78549.82,0.0,0.98302,1e-05,3.30924]
[1777738817234,41.45,78549.64,0.0,0.98302,1e-05,3.30934]
[1777738824283,41.44,78549.2,0.0,0.98303,1e-05,3.30836]
[1777738828030,41.44,78549.7,0.0,0.98304,1e-05,3.30649]
[1777738828079,41.44,78549.7,0.0,0.98304,1e-05,3.30649]
[1777738831299,41.44,78550.23,0.0,0.98305,1e-05,3.30458]
[1777738831325,41.44,78550.23,0.0,0.98305,1e-05,3.30458]
[1777738832012,41.44,78553.32,0.0,0.9831,1e-05,3.2961]
[1777738832079,41.44,78553.32,0.0,0.9831,1e-05,3.2961]
[1777738832339,41.44,78556.38,0.0,0.98314,1e-05,3.28941]
[1777738837374,41.43,78559.95,0.0,0.98319,1e-05,3.28073]
[1777738842409,41.43,78560.71,0.0,0.98321,1e-05,3.27804]
[1777738847444,41.43,78559.56,0.0,0.9832,1e-05,3.27938]
[1777738848149,41.43,78559.56,0.0,0.9832,1e-05,3.27938]
[1777738849458,41.42,78568.0,0.0,0.98331,1e-05,3.26127]
[1777738851649,41.42,78569.37,0.0,0.98333,1e-05,3.25823]
[1777738851834,41.42,78569.37,0.0,0.98333,1e-05,3.25823]
[1777738851684,41.42,78570.88,0.0,0.98335,1e-05,3.2549]
[1777738852479,41.42,78575.86,0.0,0.98342,1e-05,3.24435]
[1777738857884,41.42,78575.45,0.0,0.98341,1e-05,3.24474]
[1777738858076,41.42,78578.6,0.0,0.98345,1e-05,3.23788]
[1777738863559,41.42,78579.89,0.0,0.98348,1e-05,3.23436]
[1777738866956,41.42,78579.08,0.0,0.98347,1e-05,3.23561]
[1777738867079,41.42,78579.08,0.0,0.98347,1e-05,3.23561]
[1777738867587,41.42,78579.68,0.0,0.98348,1e-05,3.23422]
[1777738869834,41.42,78578.5,0.0,0.98346,1e-05,3.23652]
[1777738870984,41.42,78574.88,0.0,0.98342,1e-05,3.24375]
[1777738871078,41.42,78574.88,0.0,0.98342,1e-05,3.24375]
[1777738871614,41.41,78574.64,0.0,0.98342,1e-05,3.24409]
[1777738875161,41.41,78572.3,0.0,0.98339,1e-05,3.24846]
[1777738875326,41.41,78572.3,0.0,0.98339,1e-05,3.24846]
[1777738880678,41.41,78564.87,0.0,0.9833,1e-05,3.26295]
[1777738881685,41.41,78560.12,0.0,0.98324,1e-05,3.2727]
[1777738884113,41.41,78556.32,0.0,0.9832,1e-05,3.28023]
[1777738884326,41.41,78556.32,0.0,0.9832,1e-05,3.28023]
[1777738884706,41.41,78556.25,0.0,0.9832,1e-05,3.28015]
[1777738885118,41.41,78556.25,0.0,0.9832,1e-05,3.28015]
[1777738885330,41.41,78556.25,0.0,0.9832,1e-05,3.28015]
[1777738890748,41.4,78553.3,0.0,0.98317,1e-05,3.2849]
[1777738896790,41.4,78553.92,0.0,0.98319,1e-05,3.28044]
[1777738900021,41.4,78557.65,0.0,0.98324,1e-05,3.27192]
[1777738900084,41.4,78557.65,0.0,0.98324,1e-05,3.27192]
[1777738900818,41.4,78559.36,0.0,0.98327,1e-05,3.26812]
[1777738902935,41.4,78562.2,0.0,0.98331,1e-05,3.26174]
[1777738903080,41.4,78562.2,0.0,0.98331,1e-05,3.26174]
[1777738906860,41.39,78567.57,0.0,0.98338,1e-05,3.24973]
[1777738909139,41.39,78567.35,0.0,0.98338,1e-05,3.24982]
[1777738909339,41.39,78567.35,0.0,0.98338,1e-05,3.24982]
[1777738909362,41.39,78567.35,0.0,0.98338,1e-05,3.24965]
[1777738911014,41.39,78570.24,0.0,0.98342,1e-05,3.24345]
[1777738911080,41.39,78570.24,0.0,0.98342,1e-05,3.24345]
[1777738916930,41.39,78571.52,0.0,0.98344,1e-05,3.23984]
[1777738923979,41.39,78571.37,0.0,0.98344,1e-05,3.2391]
[1777738929014,41.38,78576.72,0.0,0.98352,1e-05,3.22709]
[1777738930021,41.38,78582.49,0.0,0.98359,1e-05,3.21514]
[1777738931027,41.38,78584.71,0.0,0.98362,1e-05,3.21032]
[1777738932231,41.38,78584.71,0.0,0.98362,1e-05,3.21032]
[1777738932333,41.38,78584.71,0.0,0.98362,1e-05,3.21032]
[1777738932434,41.38,78582.63,0.0,0.98359,1e-05,3.21452]
[1777738935128,41.38,78580.39,0.0,0.98357,1e-05,3.21893]
[1777738935327,41.38,78580.39,0.0,0.98357,1e-05,3.21893]
[1777738940092,41.38,78575.08,0.0,0.9835,1e-05,3.22925]
[1777738942709,41.38,78574.91,0.0,0.9835,1e-05,3.22947]
[1777738942830,41.38,78574.91,0.0,0.9835,1e-05,3.22947]
[1777738942931,41.38,78574.84,0.0,0.9835,1e-05,3.22948]
[1777738943856,41.38,78574.84,0.0,0.9835,1e-05,3.22948]
[1777738944075,41.38,78574.55,0.0,0.9835,1e-05,3.22994]
[1777738949155,41.38,78573.96,0.0,0.9835,1e-05,3.23034]
[1777738952710,41.38,78573.66,0.0,0.9835,1e-05,3.229]
[1777738952830,41.38,78573.66,0.0,0.9835,1e-05,3.229]
[1777738952918,41.37,78573.66,0.0,0.9835,1e-05,3.22886]
[1777738953493,41.37,78573.66,0.0,0.9835,1e-05,3.22886]
[1777738953580,41.37,78573.66,0.0,0.9835,1e-05,3.22886]
[1777738956238,41.37,78567.25,0.0,0.98343,1e-05,3.24164]
[1777738957245,41.37,78557.71,0.0,0.9833,1e-05,3.2614]
[1777738958252,41.37,78555.53,0.0,0.98328,1e-05,3.26577]
[1777738959157,41.37,78555.53,0.0,0.98328,1e-05,3.26577]
[1777738959334,41.37,78555.53,0.0,0.98328,1e-05,3.26577]
[1777738959392,41.37,78552.57,0.0,0.98324,1e-05,3.27178]
[1777738960136,41.37,78552.57,0.0,0.98324,1e-05,3.27178]
[1777738960328,41.37,78552.57,0.0,0.98324,1e-05,3.27178]
[1777738966308,41.37,78555.08,0.0,0.98328,1e-05,3.26509]
[1777738971343,41.36,78552.93,0.0,0.98326,1e-05,3.26863]
[1777738972654,41.36,78552.93,0.0,0.98326,1e-05,3.26863]
[1777738972828,41.36,78552.93,0.0,0.98326,1e-05,3.26863]
[1777738972836,41.36,78553.34,0.0,0.98327,1e-05,3.26758]
[1777738973489,41.36,78553.34,0.0,0.98327,1e-05,3.26758]
[1777738973580,41.36,78553.34,0.0,0.98327,1e-05,3.26758]
[1777738980406,41.36,78553.72,0.0,0.98328,1e-05,3.26529]
[1777738984615,41.36,78554.61,0.0,0.9833,1e-05,3.26289]
[1777738984828,41.36,78554.61,0.0,0.9833,1e-05,3.26289]
[1777738984858,41.36,78554.46,0.0,0.98329,1e-05,3.26304]
[1777738985510,41.36,78554.46,0.0,0.98329,1e-05,3.26304]
[1777738985583,41.36,78554.46,0.0,0.98329,1e-05,3.26304]
[1777738991483,41.35,78554.13,0.0,0.9833,1e-05,3.26254]
[1777738994504,41.35,78561.32,0.0,0.98339,1e-05,3.24701]
[1777738996545,41.35,78561.65,0.0,0.9834,1e-05,3.24618]
[1777738996582,41.35,78561.65,0.0,0.9834,1e-05,3.24618]
[1777738996587,41.35,78560.76,0.0,0.98339,1e-05,3.2479]
[1777738997648,41.35,78560.76,0.0,0.98339,1e-05,3.2479]
[1777738997831,41.35,78560.76,0.0,0.98339,1e-05,3.2479]
[1777739003567,41.35,78562.17,0.0,0.98341,1e-05,3.24404]
[1777739005581,41.35,78557.84,0.0,0.98336,1e-05,3.25281]
[1777739007792,41.35,78555.97,0.0,0.98333,1e-05,3.25657]
[1777739007830,41.35,78555.97,0.0,0.98333,1e-05,3.25657]
[1777739007894,41.35,78553.3,0.0,0.9833,1e-05,3.262]
[1777739008884,41.35,78553.3,0.0,0.9833,1e-05,3.262]
[1777739009079,41.35,78553.16,0.0,0.9833,1e-05,3.26213]
[1777739014644,41.34,78551.77,0.0,0.9833,1e-05,3.26235]
[1777739021693,41.34,78551.81,0.0,0.9833,1e-05,3.26112]
[1777739024349,41.34,78551.81,0.0,0.9833,1e-05,3.26112]
[1777739024580,41.34,78551.81,0.0,0.9833,1e-05,3.26112]
[1777739024667,41.34,78551.81,0.0,0.9833,1e-05,3.26112]
[1777739024830,41.34,78551.81,0.0,0.9833,1e-05,3.26112]
[1777739024931,41.34,78551.81,0.0,0.98331,1e-05,3.26065]
[1777739030757,41.34,78551.55,0.0,0.98331,1e-05,3.26026]
[1777739040854,41.34,78551.49,0.0,0.98331,1e-05,3.25978]
[1777739040955,41.33,78548.78,0.0,0.98328,1e-05,3.26457]
[1777739041082,41.33,78548.78,0.0,0.98328,1e-05,3.26457]
[1777739041752,41.33,78548.78,0.0,0.98328,1e-05,3.26457]
[1777739041832,41.33,78548.78,0.0,0.98328,1e-05,3.26457]
[1777739041834,41.33,78549.96,0.0,0.9833,1e-05,3.26194]
[1777739048882,41.33,78549.7,0.0,0.9833,1e-05,3.26142]
[1777739054925,41.33,78548.78,0.0,0.98329,1e-05,3.26242]
[1777739058018,41.33,78549.24,0.0,0.9833,1e-05,3.26113]
[1777739058085,41.33,78549.24,0.0,0.9833,1e-05,3.26113]
[1777739059016,41.33,78549.24,0.0,0.9833,1e-05,3.26113]
[1777739059036,41.33,78549.24,0.0,0.9833,1e-05,3.26082]
[1777739059092,41.33,78549.24,0.0,0.9833,1e-05,3.26082]
[1777739061974,41.32,78541.02,0.0,0.9832,1e-05,3.27759]
[1777739063955,41.32,78540.97,0.0,0.9832,1e-05,3.2775]
[1777739064088,41.32,78540.97,0.0,0.9832,1e-05,3.2775]
[1777739065571,41.32,78540.93,0.0,0.9832,1e-05,3.27721]
[1777739065828,41.32,78540.93,0.0,0.9832,1e-05,3.27721]
[1777739066001,41.32,78540.01,0.0,0.98319,1e-05,3.27895]
[1777739071037,41.32,78540.32,0.0,0.98321,1e-05,3.27566]
[1777739076072,41.32,78540.2,0.0,0.98322,1e-05,3.27498]
[1777739084129,41.31,78537.93,0.0,0.9832,1e-05,3.27828]
[1777739087283,41.31,78537.77,0.0,0.9832,1e-05,3.27824]
[1777739087327,41.31,78537.77,0.0,0.9832,1e-05,3.27824]
[1777739091177,41.31,78528.75,0.0,0.98308,1e-05,3.29633]
[1777739094035,41.31,78529.75,0.0,0.9831,1e-05,3.29403]
[1777739094079,41.31,78529.75,0.0,0.9831,1e-05,3.29403]
[1777739095103,41.31,78530.05,0.0,0.98311,1e-05,3.29296]
[1777739094199,41.31,78530.26,0.0,0.98311,1e-05,3.29231]
[1777739095330,41.31,78530.26,0.0,0.98311,1e-05,3.29231]
[1777739101248,41.3,78529.55,0.0,0.98311,1e-05,3.29236]
[1777739106385,41.3,78529.59,0.0,0.98311,1e-05,3.29146]
[1777739106581,41.3,78529.59,0.0,0.98311,1e-05,3.29146]
[1777739106596,41.3,78529.1,0.0,0.98311,1e-05,3.2923]
[1777739107624,41.3,78529.1,0.0,0.98311,1e-05,3.2923]
[1777739107829,41.3,78529.1,0.0,0.98311,1e-05,3.2923]
[1777739110311,41.3,78522.37,0.0,0.98303,1e-05,3.30572]
[1777739111706,41.3,78522.37,0.0,0.98303,1e-05,3.30572]
[1777739111833,41.3,78522.37,0.0,0.98303,1e-05,3.30572]
[1777739111923,41.3,78520.78,0.0,0.98301,1e-05,3.30887]
[1777739112926,41.3,78520.78,0.0,0.98301,1e-05,3.30887]
[1777739113086,41.3,78520.78,0.0,0.98301,1e-05,3.30887]
[1777739118367,41.29,78521.63,0.0,0.98303,1e-05,3.30552]
[1777739121602,41.29,78523.6,0.0,0.98306,1e-05,3.30092]
[1777739121833,41.29,78523.6,0.0,0.98306,1e-05,3.30092]
[1777739121927,41.29,78524.05,0.0,0.98306,1e-05,3.29976]
[1777739122938,41.29,78524.05,0.0,0.98306,1e-05,3.29976]
[1777739123082,41.29,78524.05,0.0,0.98306,1e-05,3.29976]
[1777739128437,41.29,78520.1,0.0,0.98302,1e-05,3.30674]
[1777739129316,41.29,78520.1,0.0,0.98302,1e-05,3.30674]
[1777739129336,41.29,78520.1,0.0,0.98302,1e-05,3.30674]
[1777739129444,41.29,78521.97,0.0,0.98305,1e-05,3.30257]
[1777739130753,41.29,78521.97,0.0,0.98305,1e-05,3.30257]
[1777739130833,41.29,78521.97,0.0,0.98305,1e-05,3.30257]
[1777739136492,41.29,78522.03,0.0,0.98304,1e-05,3.30347]
[1777739140596,41.3,78521.61,0.0,0.98302,1e-05,3.30583]
[1777739140833,41.3,78521.61,0.0,0.98302,1e-05,3.30583]
[1777739140934,41.3,78520.88,0.0,0.98301,1e-05,3.30786]
[1777739141906,41.3,78520.88,0.0,0.98301,1e-05,3.30786]
[1777739142080,41.3,78520.88,0.0,0.98301,1e-05,3.30786]
[1777739147953,41.3,78520.84,0.0,0.983,1e-05,3.30939]
[1777739148081,41.3,78520.84,0.0,0.983,1e-05,3.30939]
[1777739148055,41.31,78518.09,0.0,0.98296,1e-05,3.31715]
[1777739148580,41.31,78518.76,0.0,0.98296,1e-05,3.3162]
[1777739149500,41.31,78518.76,0.0,0.98296,1e-05,3.3162]
[1777739149584,41.31,78518.76,0.0,0.98296,1e-05,3.3162]
[1777739152608,41.31,78514.27,0.0,0.98289,1e-05,3.32762]
[1777739153711,41.31,78514.27,0.0,0.98289,1e-05,3.32762]
[1777739153841,41.31,78514.27,0.0,0.98289,1e-05,3.32762]
[1777739153915,41.32,78515.4,0.0,0.9829,1e-05,3.32567]
[1777739154966,41.32,78515.4,0.0,0.9829,1e-05,3.32567]
[1777739155081,41.32,78515.4,0.0,0.9829,1e-05,3.32567]
[1777739160664,41.33,78509.28,0.0,0.9828,1e-05,3.3419]
[1777739161671,41.33,78504.7,0.0,0.98274,1e-05,3.35212]
[1777739162550,41.33,78504.7,0.0,0.98274,1e-05,3.35212]
[1777739162580,41.33,78504.7,0.0,0.98274,1e-05,3.35212]
[1777739162678,41.33,78505.07,0.0,0.98274,1e-05,3.35174]
[1777739164537,41.33,78506.9,0.0,0.98277,1e-05,3.34823]
[1777739164581,41.33,78506.9,0.0,0.98277,1e-05,3.34823]
[1777739165699,41.33,78500.29,0.0,0.98267,1e-05,3.36323]
[1777739170734,41.34,78499.37,0.0,0.98265,1e-05,3.36714]
[1777739171622,41.34,78499.37,0.0,0.98265,1e-05,3.36714]
[1777739171834,41.34,78499.37,0.0,0.98265,1e-05,3.36714]
[1777739171927,41.34,78499.44,0.0,0.98265,1e-05,3.36738]
[1777739172770,41.34,78499.44,0.0,0.98265,1e-05,3.36738]
[1777739172836,41.34,78499.44,0.0,0.98265,1e-05,3.36738]
[1777739178790,41.35,78500.34,0.0,0.98264,1e-05,3.36814]
[1777739182628,41.35,78501.11,0.0,0.98265,1e-05,3.36764]
[1777739182830,41.35,78501.11,0.0,0.98265,1e-05,3.36764]
[1777739182927,41.35,78501.55,0.0,0.98265,1e-05,3.36708]
[1777739184216,41.35,78501.55,0.0,0.98265,1e-05,3.36708]
[1777739184329,41.35,78501.55,0.0,0.98265,1e-05,3.36708]
[1777739185846,41.35,78509.28,0.0,0.98274,1e-05,3.35167]
[1777739188867,41.35,78509.69,0.0,0.98275,1e-05,3.35163]
[1777739189086,41.35,78509.69,0.0,0.98275,1e-05,3.35163]
[1777739189432,41.36,78509.5,0.0,0.98274,1e-05,3.35245]
[1777739189576,41.36,78509.5,0.0,0.98274,1e-05,3.35245]
[1777739189874,41.36,78510.38,0.0,0.98275,1e-05,3.35098]
[1777739191888,41.36,78504.93,0.0,0.98268,1e-05,3.36177]
[1777739199944,41.37,78504.94,0.0,0.98266,1e-05,3.36489]
[1777739202890,41.37,78504.12,0.0,0.98265,1e-05,3.36743]
[1777739203083,41.37,78504.12,0.0,0.98265,1e-05,3.36743]
[1777739208126,41.38,78505.09,0.0,0.98265,1e-05,3.36727]
[1777739208326,41.38,78506.14,0.0,0.98266,1e-05,3.36541]
[1777739208434,41.38,78506.14,0.0,0.98266,1e-05,3.36541]
[1777739208580,41.38,78506.14,0.0,0.98266,1e-05,3.36541]
[1777739209007,41.38,78506.85,0.0,0.98267,1e-05,3.36427]
[1777739214043,41.38,78506.09,0.0,0.98264,1e-05,3.36784]
[1777739219078,41.39,78505.9,0.0,0.98263,1e-05,3.37016]
[1777739224113,41.39,78513.38,0.0,0.98272,1e-05,3.35602]
[1777739226102,41.4,78513.53,0.0,0.98272,1e-05,3.3561]
[1777739226340,41.4,78513.81,0.0,0.98272,1e-05,3.3559]
[1777739230154,41.4,78525.62,0.0,0.98286,1e-05,3.3323]
[1777739230662,41.4,78525.62,0.0,0.98286,1e-05,3.3323]
[1777739231162,41.4,78526.1,0.0,0.98287,1e-05,3.33172]
[1777739232398,41.4,78526.1,0.0,0.98287,1e-05,3.33172]
[1777739233114,41.4,78526.1,0.0,0.98287,1e-05,3.33172]
[1777739233176,41.4,78526.06,0.0,0.98286,1e-05,3.33268]
[1777739236197,41.41,78523.48,0.0,0.98282,1e-05,3.33948]
[1777739236619,41.41,78523.48,0.0,0.98282,1e-05,3.33948]
[1777739236848,41.41,78523.48,0.0,0.98282,1e-05,3.33948]
[1777739237295,41.41,78522.49,0.0,0.9828,1e-05,3.34203]
[1777739237327,41.41,78522.49,0.0,0.9828,1e-05,3.34203]
[1777739238212,41.41,78521.95,0.0,0.98279,1e-05,3.3436]
[1777739242352,41.42,78520.99,0.0,0.98277,1e-05,3.34728]
[1777739242582,41.42,78520.99,0.0,0.98277,1e-05,3.34728]
[1777739248283,41.42,78522.06,0.0,0.98277,1e-05,3.3474]
[1777739251966,41.42,78521.76,0.0,0.98277,1e-05,3.34844]
[1777739252075,41.42,78521.76,0.0,0.98277,1e-05,3.34844]
[1777739252175,41.43,78521.13,0.0,0.98276,1e-05,3.34924]
[1777739254075,41.43,78522.66,0.0,0.98278,1e-05,3.34598]
[1777739254331,41.43,78523.78,0.0,0.98279,1e-05,3.34437]
[1777739257347,41.43,78527.6,0.0,0.98284,1e-05,3.33672]
[1777739258656,41.43,78527.6,0.0,0.98284,1e-05,3.33672]
[1777739258832,41.43,78527.6,0.0,0.98284,1e-05,3.33672]
[1777739260367,41.43,78531.38,0.0,0.98289,1e-05,3.32756]
[1777739265402,41.42,78531.45,0.0,0.9829,1e-05,3.32609]
[1777739267343,41.42,78533.4,0.0,0.98293,1e-05,3.32168]
[1777739267578,41.42,78533.4,0.0,0.98293,1e-05,3.32168]
[1777739267679,41.42,78533.47,0.0,0.98293,1e-05,3.32128]
[1777739268961,41.42,78533.47,0.0,0.98293,1e-05,3.32128]
[1777739269083,41.42,78533.47,0.0,0.98293,1e-05,3.32128]
[1777739274465,41.42,78533.47,0.0,0.98294,1e-05,3.31949]
[1777739280508,41.41,78533.26,0.0,0.98295,1e-05,3.3184]
[1777739286549,41.41,78533.19,0.0,0.98296,1e-05,3.31702]
[1777739292684,41.41,78533.19,0.0,0.98296,1e-05,3.31702]
[1777739294746,41.4,78533.15,0.0,0.98296,1e-05,3.31557]
[1777739294828,41.4,78533.15,0.0,0.98296,1e-05,3.31557]
[1777739295087,41.4,78533.15,0.0,0.98296,1e-05,3.31557]
[1777739295188,41.4,78533.15,0.0,0.98297,1e-05,3.31506]
[1777739300648,41.4,78533.12,0.0,0.98298,1e-05,3.3136]
[1777739306690,41.39,78533.08,0.0,0.98299,1e-05,3.31216]
[1777739313739,41.39,78533.33,0.0,0.98301,1e-05,3.30816]
[1777739317824,41.39,78533.23,0.0,0.98301,1e-05,3.30786]
[1777739318078,41.39,78533.23,0.0,0.98301,1e-05,3.30786]
[1777739323929,41.38,78533.05,0.0,0.98302,1e-05,3.30675]
[1777739324081,41.38,78533.05,0.0,0.98302,1e-05,3.30675]
[1777739329851,41.38,78531.44,0.0,0.98301,1e-05,3.30815]
[1777739331865,41.38,78527.46,0.0,0.98296,1e-05,3.31608]
[1777739333734,41.38,78526.29,0.0,0.98294,1e-05,3.31829]
[1777739333831,41.38,78526.29,0.0,0.98294,1e-05,3.31829]
[1777739335078,41.37,78525.13,0.0,0.98293,1e-05,3.32048]
[1777739335180,41.37,78525.16,0.0,0.98293,1e-05,3.32014]
[1777739341935,41.37,78524.52,0.0,0.98294,1e-05,3.31957]
[1777739344158,41.37,78525.13,0.0,0.98295,1e-05,3.318]
[1777739344330,41.37,78525.13,0.0,0.98295,1e-05,3.318]
[1777739354020,41.36,78524.7,0.0,0.98296,1e-05,3.31596]
[1777739355140,41.36,78524.7,0.0,0.98296,1e-05,3.31596]
[1777739355331,41.36,78524.7,0.0,0.98296,1e-05,3.31596]
[1777739357053,41.36,78525.05,0.0,0.98297,1e-05,3.31468]
[1777739357082,41.36,78525.05,0.0,0.98297,1e-05,3.31468]
[1777739357132,41.36,78523.67,0.0,0.98295,1e-05,3.31734]
[1777739360281,41.36,78522.92,0.0,0.98294,1e-05,3.31908]
[1777739360326,41.36,78522.92,0.0,0.98294,1e-05,3.31908]
[1777739366107,41.37,78517.39,0.0,0.98285,1e-05,3.33367]
[1777739366606,41.37,78517.39,0.0,0.98285,1e-05,3.33367]
[1777739366833,41.37,78517.39,0.0,0.98285,1e-05,3.33367]
[1777739368367,41.36,78517.39,0.0,0.98285,1e-05,3.33337]
[1777739368579,41.36,78517.43,0.0,0.98285,1e-05,3.33299]
[1777739369128,41.36,78516.84,0.0,0.98285,1e-05,3.33395]
[1777739372147,41.36,78516.28,0.0,0.98285,1e-05,3.33283]
[1777739372333,41.36,78516.28,0.0,0.98285,1e-05,3.33283]
[1777739376790,41.36,78512.05,0.0,0.98281,1e-05,3.34036]
[1777739376826,41.36,78512.05,0.0,0.98281,1e-05,3.34036]
[1777739377183,41.36,78511.89,0.0,0.98281,1e-05,3.34039]
[1777739380832,41.36,78510.6,0.0,0.98279,1e-05,3.34322]
[1777739381079,41.36,78510.6,0.0,0.98279,1e-05,3.34322]
[1777739384653,41.36,78509.57,0.0,0.98276,1e-05,3.34731]
[1777739384833,41.36,78509.57,0.0,0.98276,1e-05,3.34731]
[1777739384923,41.36,78509.57,0.0,0.98276,1e-05,3.34731]
[1777739385085,41.36,78509.57,0.0,0.98276,1e-05,3.34731]
[1777739385240,41.36,78509.11,0.0,0.98276,1e-05,3.34867]
[1777739390275,41.37,78506.3,0.0,0.98271,1e-05,3.35652]
[1777739395310,41.37,78505.5,0.0,0.98269,1e-05,3.36005]
[1777739396656,41.37,78503.87,0.0,0.98266,1e-05,3.36391]
[1777739396829,41.37,78503.87,0.0,0.98266,1e-05,3.36391]
[1777739402359,41.38,78502.59,0.0,0.98263,1e-05,3.36879]
[1777739403572,41.38,78502.48,0.0,0.98263,1e-05,3.36938]
[1777739403829,41.38,78502.48,0.0,0.98263,1e-05,3.36938]
[1777739407752,41.38,78498.6,0.0,0.98257,1e-05,3.37912]
[1777739407828,41.38,78498.6,0.0,0.98257,1e-05,3.37912]
[1777739407854,41.39,78498.6,0.0,0.98257,1e-05,3.37946]
[1777739413436,41.39,78497.54,0.0,0.98254,1e-05,3.38343]
[1777739418472,41.4,78497.73,0.0,0.98253,1e-05,3.38472]
[1777739423506,41.4,78495.24,0.0,0.98249,1e-05,3.39178]
[1777739429099,41.4,78494.63,0.0,0.98248,1e-05,3.39442]
[1777739429327,41.4,78494.63,0.0,0.98248,1e-05,3.39442]
[1777739434582,41.41,78489.3,0.0,0.9824,1e-05,3.40676]
[1777739440624,41.42,78489.22,0.0,0.98238,1e-05,3.40881]
[1777739441861,41.42,78489.22,0.0,0.98238,1e-05,3.40881]
[1777739442078,41.42,78489.22,0.0,0.98238,1e-05,3.40881]
[1777739444527,41.42,78488.87,0.0,0.98237,1e-05,3.41051]
[1777739444578,41.42,78488.87,0.0,0.98237,1e-05,3.41051]
[1777739444652,41.42,78489.26,0.0,0.98238,1e-05,3.40998]
[1777739449688,41.42,78489.55,0.0,0.98237,1e-05,3.41094]
[1777739450618,41.42,78489.55,0.0,0.98237,1e-05,3.41094]
[1777739450833,41.42,78489.55,0.0,0.98237,1e-05,3.41094]
[1777739456622,41.43,78485.52,0.0,0.98231,1e-05,3.42158]
[1777739456831,41.43,78485.52,0.0,0.98231,1e-05,3.42158]
[1777739459972,41.43,78481.8,0.0,0.98225,1e-05,3.43056]
[1777739460085,41.43,78481.8,0.0,0.98225,1e-05,3.43056]
[1777739460186,41.43,78482.95,0.0,0.98226,1e-05,3.42835]
[1777739464286,41.44,78483.24,0.0,0.98226,1e-05,3.42861]
[1777739464325,41.44,78483.24,0.0,0.98226,1e-05,3.42861]
[1777739470720,41.44,78484.84,0.0,0.98227,1e-05,3.42695]
[1777739470832,41.44,78484.84,0.0,0.98227,1e-05,3.42695]
[1777739471126,41.44,78484.84,0.0,0.98227,1e-05,3.42695]
[1777739471329,41.44,78484.84,0.0,0.98227,1e-05,3.42695]
[1777739471341,41.44,78484.19,0.0,0.98226,1e-05,3.42898]
[1777739483926,41.45,78484.76,0.0,0.98225,1e-05,3.43169]
[1777739489279,41.45,78484.76,0.0,0.98225,1e-05,3.43169]
[1777739489325,41.45,78484.76,0.0,0.98225,1e-05,3.43169]
[1777739489332,41.46,78484.76,0.0,0.98224,1e-05,3.43322]
[1777739493076,41.46,78484.8,0.0,0.98224,1e-05,3.43199]
[1777739499033,41.47,78484.3,0.0,0.98222,1e-05,3.43551]
[1777739503122,41.47,78483.41,0.0,0.9822,1e-05,3.43836]
[1777739503329,41.47,78483.41,0.0,0.9822,1e-05,3.43836]
[1777739503345,41.47,78483.34,0.0,0.9822,1e-05,3.43881]
[1777739503723,41.47,78483.34,0.0,0.9822,1e-05,3.43881]
[1777739503828,41.47,78483.34,0.0,0.9822,1e-05,3.43881]
[1777739508096,41.47,78476.94,0.0,0.9821,1e-05,3.45423]
[1777739509457,41.47,78476.94,0.0,0.9821,1e-05,3.45423]
[1777739509559,41.47,78473.92,0.0,0.98206,1e-05,3.46111]
[1777739509583,41.47,78473.92,0.0,0.98206,1e-05,3.46111]
[1777739510189,41.47,78473.92,0.0,0.98206,1e-05,3.46111]
[1777739510332,41.47,78473.92,0.0,0.98206,1e-05,3.46111]
[1777739515845,41.48,78476.91,0.0,0.98209,1e-05,3.45609]
[1777739516080,41.48,78476.91,0.0,0.98209,1e-05,3.45609]
[1777739516153,41.48,78477.59,0.0,0.9821,1e-05,3.45486]
[1777739516988,41.48,78477.59,0.0,0.9821,1e-05,3.45486]
[1777739517077,41.48,78477.59,0.0,0.9821,1e-05,3.45486]
[1777739522340,41.48,78477.32,0.0,0.98209,1e-05,3.45674]
[1777739522387,41.48,78477.35,0.0,0.98209,1e-05,3.45693]
[1777739522588,41.48,78477.35,0.0,0.98209,1e-05,3.45693]
[1777739522869,41.48,78477.35,0.0,0.98209,1e-05,3.45693]
[1777739523080,41.48,78477.35,0.0,0.98209,1e-05,3.45693]
[1777739528237,41.49,78478.46,0.0,0.98209,1e-05,3.45596]
[1777739530613,41.49,78478.75,0.0,0.9821,1e-05,3.45581]
[1777739530833,41.49,78478.75,0.0,0.9821,1e-05,3.45581]
[1777739531518,41.49,78478.75,0.0,0.9821,1e-05,3.45581]
[1777739531557,41.49,78479.78,0.0,0.98211,1e-05,3.45379]
[1777739541330,41.5,78480.18,0.0,0.9821,1e-05,3.45528]
[1777739544040,41.5,78480.28,0.0,0.9821,1e-05,3.45552]
[1777739544083,41.5,78480.28,0.0,0.9821,1e-05,3.45552]
[1777739544141,41.5,78480.28,0.0,0.9821,1e-05,3.45575]
[1777739544644,41.5,78480.28,0.0,0.9821,1e-05,3.45575]
[1777739544826,41.5,78480.28,0.0,0.9821,1e-05,3.45575]
[1777739552407,41.5,78480.03,0.0,0.98209,1e-05,3.45633]
[1777739560274,41.5,78479.81,0.0,0.98208,1e-05,3.45767]
[1777739566505,41.51,78479.46,0.0,0.98206,1e-05,3.46053]
[1777739572547,41.51,78479.03,0.0,0.98205,1e-05,3.46267]
[1777739577582,41.52,78478.53,0.0,0.98204,1e-05,3.46473]
[1777739580833,41.52,78478.53,0.0,0.98204,1e-05,3.46473]
[1777739581082,41.52,78478.53,0.0,0.98204,1e-05,3.46473]
[1777739581610,41.52,78478.3,0.0,0.98203,1e-05,3.46599]
[1777739581654,41.52,78478.3,0.0,0.98203,1e-05,3.46599]
[1777739581831,41.52,78478.3,0.0,0.98203,1e-05,3.46599]
[1777739587652,41.52,78477.47,0.0,0.98201,1e-05,3.46891]
[1777739589666,41.52,78482.46,0.0,0.98208,1e-05,3.45835]
[1777739591124,41.52,78482.46,0.0,0.98208,1e-05,3.45835]
[1777739591334,41.52,78482.46,0.0,0.98208,1e-05,3.45835]
[1777739591346,41.52,78482.46,0.0,0.98208,1e-05,3.45873]
[1777739591690,41.52,78482.46,0.0,0.98208,1e-05,3.45873]
[1777739591832,41.52,78482.46,0.0,0.98208,1e-05,3.45873]
[1777739599736,41.53,78482.71,0.0,0.98207,1e-05,3.45991]
[1777739602797,41.53,78482.75,0.0,0.98207,1e-05,3.4602]
[1777739602828,41.53,78482.75,0.0,0.98207,1e-05,3.4602]
[1777739603427,41.53,78482.75,0.0,0.98207,1e-05,3.4602]
[1777739603581,41.53,78482.75,0.0,0.98207,1e-05,3.4602]
[1777739603634,41.53,78482.75,0.0,0.98207,1e-05,3.46039]
[1777739608799,41.53,78482.56,0.0,0.98206,1e-05,3.46192]
[1777739617524,41.54,78482.52,0.0,0.98206,1e-05,3.46099]
[1777739617579,41.54,78482.52,0.0,0.98206,1e-05,3.46099]
[1777739617570,41.54,78482.45,0.0,0.98206,1e-05,3.46188]
[1777739617924,41.54,78482.45,0.0,0.98206,1e-05,3.46188]
[1777739618076,41.54,78482.45,0.0,0.98206,1e-05,3.46188]
[1777739622897,41.54,78477.31,0.0,0.98198,1e-05,3.47421]
[1777739624226,41.54,78477.31,0.0,0.98198,1e-05,3.47421]
[1777739624334,41.54,78477.31,0.0,0.98198,1e-05,3.47421]
[1777739624436,41.54,78477.51,0.0,0.98198,1e-05,3.47393]
[1777739624737,41.54,78477.51,0.0,0.98198,1e-05,3.47393]
[1777739624829,41.54,78477.51,0.0,0.98198,1e-05,3.47393]
[1777739629945,41.54,78477.07,0.0,0.98197,1e-05,3.47586]
[1777739632113,41.54,78477.07,0.0,0.98197,1e-05,3.47586]
[1777739632332,41.54,78477.07,0.0,0.98197,1e-05,3.47586]
[1777739632575,41.54,78477.07,0.0,0.98197,1e-05,3.47586]
[1777739632619,41.54,78476.95,0.0,0.98197,1e-05,3.47644]
[1777739632830,41.54,78476.95,0.0,0.98197,1e-05,3.47644]
[1777739640017,41.55,78476.95,0.0,0.98196,1e-05,3.47767]
[1777739642997,41.55,78476.97,0.0,0.98196,1e-05,3.47793]
[1777739643080,41.55,78476.97,0.0,0.98196,1e-05,3.47793]
[1777739643610,41.55,78476.97,0.0,0.98196,1e-05,3.47793]
[1777739643089,41.55,78476.97,0.0,0.98196,1e-05,3.47809]
[1777739643831,41.55,78476.97,0.0,0.98196,1e-05,3.47809]
[1777739646750,41.55,78471.77,0.0,0.98188,1e-05,3.48994]
[1777739646831,41.55,78471.77,0.0,0.98188,1e-05,3.48994]
[1777739647112,41.55,78471.77,0.0,0.98188,1e-05,3.48994]
[1777739647332,41.55,78471.77,0.0,0.98188,1e-05,3.48994]
[1777739647398,41.55,78472.13,0.0,0.98189,1e-05,3.48928]
[1777739654117,41.55,78472.01,0.0,0.98188,1e-05,3.49048]
[1777739660159,41.56,78471.0,0.0,0.98186,1e-05,3.49352]
[1777739665194,41.56,78470.93,0.0,0.98185,1e-05,3.49436]
[1777739667706,41.56,78470.93,0.0,0.98185,1e-05,3.49436]
[1777739667829,41.56,78470.53,0.0,0.98185,1e-05,3.49551]
[1777739668215,41.56,78470.53,0.0,0.98185,1e-05,3.49551]
[1777739668330,41.56,78470.53,0.0,0.98185,1e-05,3.49551]
[1777739668431,41.56,78470.53,0.0,0.98185,1e-05,3.49564]
[1777739675265,41.56,78469.45,0.0,0.98183,1e-05,3.49722]
[1777739677169,41.56,78467.83,0.0,0.98181,1e-05,3.50092]
[1777739677329,41.56,78467.83,0.0,0.98181,1e-05,3.50092]
[1777739677706,41.56,78467.83,0.0,0.98181,1e-05,3.50092]
[1777739677427,41.56,78466.81,0.0,0.9818,1e-05,3.5033]
[1777739677835,41.56,78466.81,0.0,0.9818,1e-05,3.5033]
[1777739682943,41.56,78463.79,0.0,0.98175,1e-05,3.51046]
[1777739683080,41.56,78463.79,0.0,0.98175,1e-05,3.51046]
[1777739683321,41.56,78462.65,0.0,0.98174,1e-05,3.51322]
[1777739683744,41.56,78462.65,0.0,0.98174,1e-05,3.51322]
[1777739683835,41.56,78462.65,0.0,0.98174,1e-05,3.51322]
[1777739689363,41.57,78460.88,0.0,0.98171,1e-05,3.5178]
[1777739693866,41.57,78460.7,0.0,0.9817,1e-05,3.51865]
[1777739694077,41.57,78460.7,0.0,0.9817,1e-05,3.51865]
[1777739694721,41.57,78460.7,0.0,0.9817,1e-05,3.51865]
[1777739694397,41.57,78460.66,0.0,0.9817,1e-05,3.51885]
[1777739694833,41.57,78460.66,0.0,0.9817,1e-05,3.51885]
[1777739700440,41.57,78461.8,0.0,0.98171,1e-05,3.51698]
[1777739701425,41.57,78461.8,0.0,0.98171,1e-05,3.51698]
[1777739701580,41.57,78461.8,0.0,0.98171,1e-05,3.51698]
[1777739701683,41.57,78465.29,0.0,0.98176,1e-05,3.50939]
[1777739702192,41.57,78465.29,0.0,0.98176,1e-05,3.50939]
[1777739702331,41.57,78465.29,0.0,0.98176,1e-05,3.50939]
[1777739707432,41.57,78465.68,0.0,0.98176,1e-05,3.50917]
[1777739712525,41.57,78465.68,0.0,0.98176,1e-05,3.50995]
[1777739716129,41.57,78465.75,0.0,0.98175,1e-05,3.51019]
[1777739716331,41.57,78465.75,0.0,0.98175,1e-05,3.51019]
[1777739716553,41.57,78466.08,0.0,0.98176,1e-05,3.50959]
[1777739716986,41.57,78466.08,0.0,0.98176,1e-05,3.50959]
[1777739717078,41.57,78466.08,0.0,0.98176,1e-05,3.50959]
[1777739722595,41.58,78467.93,0.0,0.98178,1e-05,3.50629]
[1777739726553,41.58,78467.92,0.0,0.98178,1e-05,3.50659]
[1777739726582,41.58,78467.92,0.0,0.98178,1e-05,3.50659]
[1777739726623,41.58,78468.0,0.0,0.98178,1e-05,3.50668]
[1777739727375,41.58,78468.0,0.0,0.98178,1e-05,3.50668]
[1777739727582,41.58,78468.0,0.0,0.98178,1e-05,3.50668]
[1777739732665,41.58,78467.89,0.0,0.98178,1e-05,3.50596]
[1777739737699,41.58,78468.1,0.0,0.98178,1e-05,3.50618]
[1777739739307,41.58,78467.62,0.0,0.98177,1e-05,3.50737]
[1777739739328,41.58,78467.62,0.0,0.98177,1e-05,3.50737]
[1777739739714,41.58,78467.87,0.0,0.98177,1e-05,3.50695]
[1777739740092,41.58,78467.87,0.0,0.98177,1e-05,3.50695]
[1777739740331,41.58,78467.87,0.0,0.98177,1e-05,3.50695]
[1777739748777,41.59,78467.96,0.0,0.98177,1e-05,3.50794]
[1777739751700,41.59,78469.77,0.0,0.98179,1e-05,3.50421]
[1777739751832,41.59,78469.77,0.0,0.98179,1e-05,3.50421]
[1777739752429,41.59,78469.77,0.0,0.98179,1e-05,3.50421]
[1777739752579,41.59,78469.77,0.0,0.98179,1e-05,3.50421]
[1777739752677,41.59,78469.77,0.0,0.98179,1e-05,3.50448]
[1777739757840,41.59,78472.01,0.0,0.98182,1e-05,3.50022]
[1777739765896,41.59,78469.67,0.0,0.98178,1e-05,3.50657]
[1777739771938,41.6,78469.7,0.0,0.98177,1e-05,3.50727]
[1777739776973,41.6,78469.09,0.0,0.98176,1e-05,3.50924]
[1777739778853,41.6,78468.69,0.0,0.98175,1e-05,3.51024]
[1777739779081,41.6,78468.69,0.0,0.98175,1e-05,3.51024]
[1777739779183,41.6,78468.98,0.0,0.98176,1e-05,3.50972]
[1777739779885,41.6,78468.98,0.0,0.98176,1e-05,3.50972]
[1777739780086,41.6,78468.98,0.0,0.98176,1e-05,3.50972]
[1777739786036,41.6,78468.55,0.0,0.98175,1e-05,3.51151]
[1777739793085,41.6,78468.94,0.0,0.98175,1e-05,3.5097]
[1777739798119,41.6,78468.77,0.0,0.98175,1e-05,3.51066]
[1777739803068,41.61,78465.91,0.0,0.98171,1e-05,3.51745]
[1777739803082,41.61,78465.91,0.0,0.98171,1e-05,3.51745]
[1777739803156,41.61,78465.45,0.0,0.9817,1e-05,3.51857]
[1777739804044,41.61,78465.45,0.0,0.9817,1e-05,3.51857]
[1777739804084,41.61,78465.45,0.0,0.9817,1e-05,3.51857]
[1777739810205,41.61,78465.05,0.0,0.98169,1e-05,3.52016]
[1777739811198,41.61,78465.05,0.0,0.98169,1e-05,3.52016]
[1777739811330,41.61,78465.05,0.0,0.98169,1e-05,3.52016]
[1777739811430,41.61,78465.36,0.0,0.98169,1e-05,3.51958]
[1777739812226,41.61,78465.36,0.0,0.98169,1e-05,3.51958]
[1777739812333,41.61,78465.36,0.0,0.98169,1e-05,3.51958]
[1777739822290,41.61,78465.74,0.0,0.98169,1e-05,3.51984]
[1777739827325,41.61,78465.86,0.0,0.98169,1e-05,3.52008]
[1777739834373,41.61,78465.69,0.0,0.98168,1e-05,3.52116]
[1777739840415,41.62,78465.66,0.0,0.98168,1e-05,3.52182]
[1777739846458,41.62,78465.74,0.0,0.98168,1e-05,3.52223]
[1777739848543,41.62,78466.18,0.0,0.98168,1e-05,3.52136]
[1777739848580,41.62,78466.18,0.0,0.98168,1e-05,3.52136]
[1777739848644,41.62,78466.18,0.0,0.98168,1e-05,3.52146]
[1777739849878,41.62,78466.18,0.0,0.98168,1e-05,3.52146]
[1777739850080,41.62,78466.18,0.0,0.98168,1e-05,3.52146]
[1777739854696,41.62,78470.64,0.0,0.98175,1e-05,3.51044]
[1777739855643,41.62,78470.64,0.0,0.98175,1e-05,3.51044]
[1777739855828,41.62,78470.64,0.0,0.98175,1e-05,3.51044]
[1777739855821,41.62,78475.23,0.0,0.98181,1e-05,3.50044]
[1777739856804,41.62,78475.23,0.0,0.98181,1e-05,3.50044]
[1777739856834,41.62,78475.23,0.0,0.98181,1e-05,3.50044]
[1777739855929,41.62,78475.23,0.0,0.98181,1e-05,3.50044]
[1777739861564,41.62,78476.37,0.0,0.98182,1e-05,3.49876]
[1777739863377,41.62,78478.12,0.0,0.98184,1e-05,3.49505]
[1777739863577,41.62,78478.12,0.0,0.98184,1e-05,3.49505]
[1777739863578,41.62,78478.43,0.0,0.98185,1e-05,3.49451]
[1777739864978,41.62,78478.51,0.0,0.98185,1e-05,3.49447]
[1777739865079,41.62,78478.51,0.0,0.98185,1e-05,3.49447]
[1777739870627,41.63,78478.44,0.0,0.98184,1e-05,3.49548]
[1777739871801,41.63,78478.44,0.0,0.98184,1e-05,3.49548]
[1777739871835,41.63,78478.44,0.0,0.98184,1e-05,3.49548]
[1777739875495,41.63,78478.25,0.0,0.98184,1e-05,3.49644]
[1777739875575,41.63,78478.25,0.0,0.98184,1e-05,3.49644]
[1777739875663,41.63,78478.19,0.0,0.98183,1e-05,3.49671]
[1777739880699,41.63,78478.34,0.0,0.98183,1e-05,3.49705]
[1777739885477,41.63,78478.51,0.0,0.98183,1e-05,3.4972]
[1777739885583,41.63,78478.51,0.0,0.98183,1e-05,3.4972]
[1777739890769,41.63,78479.95,0.0,0.98185,1e-05,3.49482]
[1777739891525,41.63,78479.95,0.0,0.98185,1e-05,3.49482]
[1777739891578,41.63,78479.95,0.0,0.98185,1e-05,3.49482]
[1777739891776,41.63,78480.8,0.0,0.98186,1e-05,3.49309]
[1777739892004,41.63,78480.8,0.0,0.98186,1e-05,3.49309]
[1777739892091,41.63,78480.8,0.0,0.98186,1e-05,3.49309]
[1777739898825,41.64,78480.61,0.0,0.98185,1e-05,3.49446]
[1777739903860,41.64,78483.47,0.0,0.98188,1e-05,3.48887]
[1777739906700,41.64,78483.51,0.0,0.98188,1e-05,3.48907]
[1777739906831,41.64,78483.51,0.0,0.98188,1e-05,3.48907]
[1777739906932,41.64,78483.51,0.0,0.98188,1e-05,3.48922]
[1777739907707,41.64,78483.51,0.0,0.98188,1e-05,3.48922]
[1777739907833,41.64,78483.51,0.0,0.98188,1e-05,3.48922]
[1777739914937,41.64,78482.54,0.0,0.98187,1e-05,3.49074]
[1777739915486,41.64,78482.54,0.0,0.98187,1e-05,3.49074]
[1777739915578,41.64,78482.54,0.0,0.98187,1e-05,3.49074]
[1777739915587,41.64,78482.54,0.0,0.98187,1e-05,3.49088]
[1777739917012,41.64,78482.54,0.0,0.98187,1e-05,3.49088]
[1777739917085,41.64,78482.54,0.0,0.98187,1e-05,3.49088]
[1777739925007,41.65,78482.54,0.0,0.98186,1e-05,3.49217]
[1777739935596,41.65,78482.5,0.0,0.98186,1e-05,3.49282]
[1777739935827,41.65,78482.5,0.0,0.98186,1e-05,3.49282]
[1777739935889,41.65,78482.5,0.0,0.98185,1e-05,3.4938]
[1777739936948,41.65,78482.5,0.0,0.98185,1e-05,3.4938]
[1777739936085,41.65,78476.18,0.0,0.98176,1e-05,3.50784]
[1777739937085,41.65,78476.18,0.0,0.98176,1e-05,3.50784]
[1777739942127,41.65,78476.35,0.0,0.98176,1e-05,3.50815]
[1777739947162,41.65,78476.32,0.0,0.98176,1e-05,3.50876]
[1777739952444,41.66,78476.39,0.0,0.98176,1e-05,3.50893]
[1777739952578,41.66,78476.39,0.0,0.98176,1e-05,3.50893]
[1777739952908,41.66,78476.42,0.0,0.98176,1e-05,3.50908]
[1777739955872,41.66,78475.7,0.0,0.98174,1e-05,3.51088]
[1777739956077,41.66,78475.81,0.0,0.98175,1e-05,3.51074]
[1777739959148,41.66,78475.95,0.0,0.98175,1e-05,3.51074]
[1777739961078,41.66,78476.68,0.0,0.98175,1e-05,3.50934]
[1777739961260,41.66,78476.03,0.0,0.98174,1e-05,3.51087]
[1777739962470,41.66,78476.03,0.0,0.98174,1e-05,3.51087]
[1777739962581,41.66,78476.03,0.0,0.98174,1e-05,3.51087]
[1777739968309,41.66,78476.28,0.0,0.98174,1e-05,3.51103]
[1777739973343,41.66,78476.06,0.0,0.98175,1e-05,3.51024]
[1777739978378,41.66,78473.82,0.0,0.98171,1e-05,3.51567]
[1777739979608,41.66,78473.82,0.0,0.98171,1e-05,3.51567]
[1777739979829,41.66,78473.82,0.0,0.98171,1e-05,3.51567]
[1777739979930,41.66,78471.85,0.0,0.98169,1e-05,3.5201]
[1777739981084,41.66,78471.13,0.0,0.98168,1e-05,3.52178]
[1777739981399,41.66,78471.1,0.0,0.98167,1e-05,3.52192]
[1777739986436,41.67,78470.49,0.0,0.98166,1e-05,3.52365]
[1777739989724,41.67,78469.28,0.0,0.98165,1e-05,3.52647]
[1777739989827,41.67,78469.28,0.0,0.98165,1e-05,3.52647]
[1777739996505,41.67,78468.32,0.0,0.98163,1e-05,3.52915]
[1777740001757,41.67,78468.61,0.0,0.98163,1e-05,3.52878]
[1777740003557,41.67,78462.4,0.0,0.98154,1e-05,3.54275]
[1777740005287,41.67,78459.96,0.0,0.98151,1e-05,3.54822]
[1777740005330,41.67,78459.96,0.0,0.98151,1e-05,3.54822]
[1777740006934,41.67,78459.92,0.0,0.98151,1e-05,3.54834]
[1777740007036,41.67,78459.47,0.0,0.9815,1e-05,3.54938]
[1777740007081,41.67,78459.47,0.0,0.9815,1e-05,3.54938]
[1777740012548,41.67,78457.58,0.0,0.98148,1e-05,3.55371]
[1777740012584,41.67,78457.58,0.0,0.98148,1e-05,3.55371]
[1777740017420,41.67,78457.18,0.0,0.98147,1e-05,3.55481]
[1777740017582,41.67,78457.18,0.0,0.98147,1e-05,3.55481]
[1777740018813,41.67,78457.79,0.0,0.98148,1e-05,3.55349]
[1777740018834,41.67,78457.79,0.0,0.98148,1e-05,3.55349]
[1777740018929,41.67,78457.18,0.0,0.98147,1e-05,3.55489]
[1777740025708,41.67,78457.35,0.0,0.98147,1e-05,3.5548]
[1777740030570,41.67,78457.93,0.0,0.98148,1e-05,3.55369]
[1777740030827,41.67,78457.93,0.0,0.98148,1e-05,3.55369]
[1777740037794,41.67,78461.1,0.0,0.98153,1e-05,3.54534]
[1777740042831,41.67,78460.92,0.0,0.98152,1e-05,3.54607]
[1777740044917,41.67,78462.81,0.0,0.98155,1e-05,3.54194]
[1777740045083,41.67,78462.81,0.0,0.98155,1e-05,3.54194]
[1777740046294,41.67,78463.59,0.0,0.98156,1e-05,3.54036]
[1777740046334,41.67,78463.59,0.0,0.98156,1e-05,3.54036]
[1777740046395,41.67,78463.59,0.0,0.98156,1e-05,3.54043]
[1777740051895,41.68,78462.23,0.0,0.98154,1e-05,3.54383]
[1777740052680,41.68,78462.23,0.0,0.98154,1e-05,3.54383]
[1777740052828,41.68,78462.23,0.0,0.98154,1e-05,3.54383]
[1777740061013,41.68,78462.62,0.0,0.98154,1e-05,3.54318]
[1777740061089,41.68,78462.62,0.0,0.98154,1e-05,3.54318]
[1777740063040,41.68,78462.52,0.0,0.98154,1e-05,3.5439]
[1777740063085,41.68,78462.52,0.0,0.98154,1e-05,3.5439]
[1777740063080,41.68,78462.5,0.0,0.98153,1e-05,3.54401]
[1777740065355,41.68,78466.59,0.0,0.98159,1e-05,3.53508]
[1777740065575,41.68,78466.59,0.0,0.98159,1e-05,3.53508]
[1777740072035,41.68,78468.31,0.0,0.98161,1e-05,3.53191]
[1777740077070,41.68,78468.34,0.0,0.98161,1e-05,3.53229]
[1777740078810,41.68,78468.31,0.0,0.98161,1e-05,3.53244]
[1777740078833,41.68,78468.31,0.0,0.98161,1e-05,3.53244]
[1777740079908,41.68,78468.31,0.0,0.98161,1e-05,3.53253]
[1777740080077,41.68,78468.31,0.0,0.98161,1e-05,3.53253]
[1777740080091,41.68,78468.38,0.0,0.98161,1e-05,3.53246]
[1777740082542,41.68,78468.38,0.0,0.98161,1e-05,3.53246]
[1777740082580,41.68,78468.38,0.0,0.98161,1e-05,3.53246]
[1777740085126,41.68,78474.09,0.0,0.98168,1e-05,3.52026]
[1777740085935,41.68,78474.09,0.0,0.98168,1e-05,3.52026]
[1777740086083,41.68,78474.09,0.0,0.98168,1e-05,3.52026]
[1777740087442,41.68,78474.62,0.0,0.98169,1e-05,3.51918]
[1777740087585,41.68,78474.62,0.0,0.98169,1e-05,3.51918]
[1777740087665,41.68,78475.67,0.0,0.9817,1e-05,3.51708]
[1777740094188,41.69,78475.99,0.0,0.98171,1e-05,3.51525]
[1777740100328,41.69,78475.78,0.0,0.98171,1e-05,3.51614]
[1777740100581,41.69,78475.78,0.0,0.98171,1e-05,3.51614]
[1777740107364,41.69,78475.47,0.0,0.9817,1e-05,3.51764]
[1777740107581,41.69,78475.47,0.0,0.9817,1e-05,3.51764]
[1777740107682,41.69,78475.47,0.0,0.9817,1e-05,3.51784]
[1777740108539,41.69,78475.47,0.0,0.9817,1e-05,3.51784]
[1777740109295,41.69,78480.13,0.0,0.98176,1e-05,3.50777]
[1777740112386,41.69,78482.86,0.0,0.98179,1e-05,3.502]
[1777740116086,41.69,78483.36,0.0,0.9818,1e-05,3.50115]
[1777740116328,41.69,78483.38,0.0,0.9818,1e-05,3.50135]
[1777740116344,41.69,78483.47,0.0,0.9818,1e-05,3.50128]
[1777740121378,41.69,78483.65,0.0,0.9818,1e-05,3.50149]
[1777740122287,41.69,78483.65,0.0,0.9818,1e-05,3.50149]
[1777740122328,41.69,78483.65,0.0,0.9818,1e-05,3.50149]
[1777740129822,41.69,78483.86,0.0,0.9818,1e-05,3.50138]
[1777740130076,41.69,78483.86,0.0,0.9818,1e-05,3.50138]
[1777740132454,41.7,78484.79,0.0,0.98181,1e-05,3.50012]
[1777740132585,41.7,78484.79,0.0,0.98181,1e-05,3.50012]
[1777740132677,41.7,78484.72,0.0,0.98181,1e-05,3.50038]
[1777740136717,41.7,78485.13,0.0,0.98181,1e-05,3.49981]
[1777740136826,41.7,78485.13,0.0,0.98181,1e-05,3.49981]
[1777740141812,41.7,78482.86,0.0,0.98177,1e-05,3.50528]
[1777740141829,41.7,78482.86,0.0,0.98177,1e-05,3.50528]
[1777740141847,41.7,78483.2,0.0,0.98178,1e-05,3.50462]
[1777740147560,41.7,78484.05,0.0,0.98179,1e-05,3.50329]
[1777740148900,41.7,78484.05,0.0,0.98179,1e-05,3.50329]
[1777740149076,41.7,78484.05,0.0,0.98179,1e-05,3.50329]
[1777740154610,41.7,78483.93,0.0,0.98179,1e-05,3.50242]
[1777740164679,41.71,78483.93,0.0,0.98179,1e-05,3.5033]
[1777740169101,41.71,78483.93,0.0,0.98179,1e-05,3.5033]
[1777740169141,41.71,78483.76,0.0,0.98178,1e-05,3.504]
[1777740169346,41.71,78483.76,0.0,0.98178,1e-05,3.504]
[1777740171226,41.71,78483.76,0.0,0.98178,1e-05,3.50408]
[1777740171325,41.71,78483.76,0.0,0.98178,1e-05,3.50408]
[1777740176764,41.71,78481.94,0.0,0.98175,1e-05,3.50861]
[1777740181801,41.71,78481.98,0.0,0.98175,1e-05,3.50887]
[1777740184586,41.71,78482.09,0.0,0.98175,1e-05,3.50877]
[1777740186195,41.71,78481.96,0.0,0.98175,1e-05,3.50912]
[1777740186333,41.71,78482.0,0.0,0.98175,1e-05,3.50911]
[1777740186836,41.71,78481.96,0.0,0.98175,1e-05,3.50926]
[1777740191871,41.71,78482.25,0.0,0.98175,1e-05,3.50897]
[1777740197913,41.71,78482.08,0.0,0.98175,1e-05,3.50977]
[1777740201857,41.71,78482.05,0.0,0.98174,1e-05,3.50991]
[1777740202075,41.71,78482.05,0.0,0.98174,1e-05,3.50991]
[1777740214028,41.72,78473.66,0.0,0.98163,1e-05,3.52769]
[1777740215035,41.72,78468.48,0.0,0.98156,1e-05,3.53919]
[1777740216042,41.72,78463.57,0.0,0.98149,1e-05,3.5501]
[1777740218032,41.72,78460.58,0.0,0.98145,1e-05,3.55675]
[1777740218086,41.72,78460.58,0.0,0.98145,1e-05,3.55675]
[1777740218178,41.72,78458.61,0.0,0.98142,1e-05,3.56113]
[1777740219372,41.72,78458.34,0.0,0.98142,1e-05,3.56171]
[1777740219576,41.72,78458.34,0.0,0.98142,1e-05,3.56171]
[1777740225105,41.72,78455.51,0.0,0.98138,1e-05,3.56795]
[1777740227211,41.72,78455.51,0.0,0.98138,1e-05,3.56795]
[1777740227242,41.72,78454.62,0.0,0.98137,1e-05,3.56991]
[1777740227338,41.72,78454.62,0.0,0.98137,1e-05,3.56991]
[1777740228570,41.72,78454.51,0.0,0.98137,1e-05,3.57015]
[1777740228826,41.72,78454.51,0.0,0.98137,1e-05,3.57015]
[1777740235175,41.72,78454.29,0.0,0.98136,1e-05,3.5706]
[1777740240848,41.72,78454.36,0.0,0.98136,1e-05,3.57045]
[1777740241087,41.72,78454.36,0.0,0.98136,1e-05,3.57045]
[1777740241216,41.72,78454.18,0.0,0.98136,1e-05,3.57086]
[1777740241570,41.72,78454.18,0.0,0.98136,1e-05,3.57086]
[1777740241583,41.72,78454.18,0.0,0.98136,1e-05,3.57086]
[1777740247259,41.72,78453.61,0.0,0.98135,1e-05,3.57219]
[1777740247884,41.72,78453.61,0.0,0.98135,1e-05,3.57219]
[1777740248079,41.72,78453.61,0.0,0.98135,1e-05,3.57219]
[1777740248288,41.72,78453.61,0.0,0.98135,1e-05,3.57219]
[1777740248266,41.72,78453.68,0.0,0.98135,1e-05,3.57205]
[1777740248327,41.72,78453.68,0.0,0.98135,1e-05,3.57205]
[1777740254308,41.72,78453.79,0.0,0.98136,1e-05,3.57189]
[1777740259346,41.72,78453.79,0.0,0.98135,1e-05,3.57199]
[1777740265397,41.72,78453.64,0.0,0.98135,1e-05,3.57248]
[1777740271439,41.72,78453.61,0.0,0.98136,1e-05,3.57092]
[1777740273989,41.72,78453.68,0.0,0.98136,1e-05,3.57079]
[1777740274077,41.72,78453.68,0.0,0.98136,1e-05,3.57079]
[1777740274177,41.72,78453.68,0.0,0.98136,1e-05,3.57082]
[1777740275084,41.72,78453.68,0.0,0.98136,1e-05,3.57082]
[1777740275333,41.72,78453.93,0.0,0.98136,1e-05,3.57029]
[1777740280502,41.72,78454.0,0.0,0.98136,1e-05,3.57034]
[1777740284531,41.72,78435.4,0.0,0.9811,1e-05,3.61217]
[1777740285538,41.72,78434.56,0.0,0.98109,1e-05,3.61403]
[1777740287737,41.72,78434.64,0.0,0.98109,1e-05,3.61381]
[1777740288066,41.72,78434.64,0.0,0.98109,1e-05,3.61381]
[1777740288087,41.72,78434.64,0.0,0.98109,1e-05,3.61377]
[1777740288557,41.72,78434.64,0.0,0.98109,1e-05,3.61377]
[1777740288578,41.72,78434.64,0.0,0.98109,1e-05,3.61377]
[1777740294602,41.72,78428.46,0.0,0.981,1e-05,3.62742]
[1777740297622,41.72,78420.43,0.0,0.98089,1e-05,3.64537]
[1777740299031,41.72,78420.43,0.0,0.98089,1e-05,3.64537]
[1777740299084,41.72,78420.43,0.0,0.98089,1e-05,3.64537]
[1777740299161,41.72,78420.26,0.0,0.98089,1e-05,3.64565]
[1777740301013,41.72,78419.36,0.0,0.98088,1e-05,3.64759]
[1777740301077,41.72,78419.36,0.0,0.98088,1e-05,3.64759]
[1777740306686,41.71,78424.03,0.0,0.98095,1e-05,3.63629]
[1777740309757,41.71,78427.94,0.0,0.98101,1e-05,3.6273]
[1777740309834,41.71,78427.94,0.0,0.98101,1e-05,3.6273]
[1777740309909,41.71,78427.42,0.0,0.981,1e-05,3.62841]
[1777740310852,41.71,78427.42,0.0,0.981,1e-05,3.62841]
[1777740311076,41.71,78427.42,0.0,0.981,1e-05,3.62841]
[1777740316586,41.71,78425.22,0.0,0.98097,1e-05,3.63294]
[1777740316835,41.71,78425.22,0.0,0.98097,1e-05,3.63294]
[1777740317116,41.71,78425.22,0.0,0.98097,1e-05,3.63294]
[1777740317330,41.71,78425.22,0.0,0.98097,1e-05,3.63294]
[1777740317185,41.71,78422.92,0.0,0.98094,1e-05,3.63807]
[1777740322798,41.71,78423.36,0.0,0.98095,1e-05,3.63662]
[1777740328840,41.71,78426.1,0.0,0.98099,1e-05,3.62998]
[1777740330467,41.71,78428.2,0.0,0.98102,1e-05,3.62518]
[1777740330581,41.71,78428.2,0.0,0.98102,1e-05,3.62518]
[1777740331200,41.71,78428.2,0.0,0.98102,1e-05,3.62518]
[1777740331329,41.71,78428.2,0.0,0.98102,1e-05,3.62518]
[1777740331299,41.71,78428.24,0.0,0.98103,1e-05,3.62324]
[1777740337903,41.71,78428.67,0.0,0.98104,1e-05,3.62197]
[1777740339533,41.71,78429.61,0.0,0.98105,1e-05,3.61981]
[1777740339577,41.71,78429.61,0.0,0.98105,1e-05,3.61981]
[1777740340115,41.71,78429.61,0.0,0.98105,1e-05,3.61981]
[1777740340326,41.71,78429.61,0.0,0.98105,1e-05,3.61981]
[1777740340189,41.71,78429.87,0.0,0.98105,1e-05,3.61919]
[1777740347979,41.71,78429.61,0.0,0.98105,1e-05,3.61953]
[1777740353396,41.71,78430.48,0.0,0.98106,1e-05,3.61744]
[1777740353582,41.71,78429.68,0.0,0.98105,1e-05,3.61922]
[1777740354280,41.71,78429.68,0.0,0.98105,1e-05,3.61922]
[1777740354332,41.71,78429.68,0.0,0.98105,1e-05,3.61922]
[1777740354381,41.71,78429.75,0.0,0.98105,1e-05,3.61904]
[1777740360063,41.71,78429.64,0.0,0.98105,1e-05,3.61912]
[1777740362077,41.71,78435.56,0.0,0.98114,1e-05,3.60574]
[1777740363931,41.7,78437.87,0.0,0.98118,1e-05,3.59928]
[1777740364087,41.7,78437.87,0.0,0.98118,1e-05,3.59928]
[1777740364091,41.7,78437.76,0.0,0.98118,1e-05,3.59828]
[1777740364693,41.7,78437.76,0.0,0.98118,1e-05,3.59828]
[1777740364829,41.7,78437.76,0.0,0.98118,1e-05,3.59828]
[1777740370132,41.68,78438.78,0.0,0.98124,1e-05,3.58856]
[1777740377144,41.68,78438.67,0.0,0.98125,1e-05,3.58761]
[1777740377327,41.68,78438.67,0.0,0.98125,1e-05,3.58761]
[1777740377331,41.68,78438.67,0.0,0.98125,1e-05,3.58761]
[1777740377294,41.68,78438.67,0.0,0.98125,1e-05,3.58775]
[1777740377584,41.68,78438.67,0.0,0.98125,1e-05,3.58775]
[1777740378192,41.68,78438.71,0.0,0.98125,1e-05,3.58769]
[1777740386249,41.68,78438.93,0.0,0.98125,1e-05,3.58741]
[1777740391283,41.68,78439.37,0.0,0.98127,1e-05,3.58476]
[1777740396319,41.68,78436.08,0.0,0.98122,1e-05,3.59224]
[1777740399105,41.68,78434.5,0.0,0.9812,1e-05,3.59581]
[1777740399336,41.68,78434.5,0.0,0.9812,1e-05,3.59581]
[1777740399340,41.68,78433.98,0.0,0.98119,1e-05,3.59698]
[1777740400006,41.68,78433.98,0.0,0.98119,1e-05,3.59698]
[1777740400078,41.68,78433.98,0.0,0.98119,1e-05,3.59698]
[1777740404012,41.68,78430.67,0.0,0.98114,1e-05,3.60444]
[1777740404081,41.68,78430.67,0.0,0.98114,1e-05,3.60444]
[1777740404375,41.68,78428.66,0.0,0.98111,1e-05,3.60896]
[1777740404486,41.68,78428.66,0.0,0.98111,1e-05,3.60896]
[1777740404581,41.68,78428.66,0.0,0.98111,1e-05,3.60896]
[1777740410421,41.68,78429.01,0.0,0.98112,1e-05,3.60808]
[1777740415455,41.68,78429.77,0.0,0.98113,1e-05,3.6063]
[1777740417687,41.68,78430.13,0.0,0.98114,1e-05,3.60547]
[1777740417834,41.68,78430.13,0.0,0.98114,1e-05,3.60547]
[1777740418430,41.68,78430.13,0.0,0.98114,1e-05,3.60547]
[1777740417900,41.68,78430.05,0.0,0.98114,1e-05,3.60563]
[1777740418581,41.68,78430.05,0.0,0.98114,1e-05,3.60563]
[1777740424519,41.68,78431.6,0.0,0.98116,1e-05,3.60208]
[1777740431567,41.68,78431.21,0.0,0.98115,1e-05,3.60294]
[1777740434581,41.68,78431.71,0.0,0.98116,1e-05,3.60181]
[1777740434829,41.68,78431.71,0.0,0.98116,1e-05,3.60181]
[1777740434869,41.68,78431.71,0.0,0.98116,1e-05,3.60181]
[1777740435537,41.68,78431.71,0.0,0.98116,1e-05,3.60181]
[1777740435577,41.68,78431.71,0.0,0.98116,1e-05,3.60181]
[1777740443244,41.68,78431.71,0.0,0.98116,1e-05,3.60181]
[1777740447031,41.68,78431.12,0.0,0.98115,1e-05,3.60313]
[1777740447086,41.68,78431.12,0.0,0.98115,1e-05,3.60313]
[1777740447184,41.68,78431.12,0.0,0.98115,1e-05,3.60313]
[1777740448078,41.68,78431.12,0.0,0.98115,1e-05,3.60313]
[1777740448338,41.68,78431.12,0.0,0.98115,1e-05,3.60313]
[1777740453747,41.68,78430.8,0.0,0.98116,1e-05,3.60204]
[1777740458782,41.68,78431.0,0.0,0.98116,1e-05,3.60159]
[1777740464712,41.68,78431.07,0.0,0.98116,1e-05,3.60144]
[1777740464828,41.68,78431.07,0.0,0.98116,1e-05,3.60144]
[1777740464994,41.68,78431.07,0.0,0.98116,1e-05,3.60144]
[1777740465078,41.68,78431.07,0.0,0.98116,1e-05,3.60144]
[1777740465168,41.68,78431.07,0.0,0.98116,1e-05,3.60145]
[1777740466838,41.68,78434.75,0.0,0.98121,1e-05,3.59319]
[1777740468464,41.68,78434.75,0.0,0.98121,1e-05,3.59319]
[1777740468579,41.68,78437.55,0.0,0.98125,1e-05,3.58692]
[1777740471498,41.68,78438.69,0.0,0.98127,1e-05,3.58443]
[1777740471579,41.68,78439.05,0.0,0.98127,1e-05,3.58365]
[1777740471873,41.68,78439.14,0.0,0.98127,1e-05,3.58348]
[1777740479929,41.68,78439.84,0.0,0.98128,1e-05,3.58216]
[1777740482125,41.68,78439.45,0.0,0.98127,1e-05,3.58307]
[1777740482330,41.68,78439.45,0.0,0.98127,1e-05,3.58307]
[1777740487986,41.68,78439.83,0.0,0.98128,1e-05,3.58242]
[1777740493022,41.68,78440.22,0.0,0.98128,1e-05,3.58169]
[1777740498059,41.68,78440.09,0.0,0.98128,1e-05,3.58211]
[1777740501576,41.68,78440.09,0.0,0.98128,1e-05,3.58219]
[1777740501828,41.68,78440.09,0.0,0.98128,1e-05,3.58219]
[1777740501902,41.68,78440.09,0.0,0.98128,1e-05,3.58221]
[1777740502750,41.68,78440.09,0.0,0.98128,1e-05,3.58221]
[1777740502831,41.68,78440.09,0.0,0.98128,1e-05,3.58221]
[1777740508130,41.68,78439.99,0.0,0.98128,1e-05,3.58258]
[1777740521227,41.68,78440.08,0.0,0.98129,1e-05,3.58094]
[1777740523193,41.68,78440.05,0.0,0.98128,1e-05,3.58104]
[1777740523330,41.68,78440.05,0.0,0.98128,1e-05,3.58104]
[1777740523344,41.68,78439.97,0.0,0.98128,1e-05,3.58125]
[1777740524115,41.68,78439.97,0.0,0.98128,1e-05,3.58125]
[1777740524330,41.68,78439.97,0.0,0.98128,1e-05,3.58125]
[1777740531300,41.68,78440.05,0.0,0.98128,1e-05,3.58131]
[1777740536334,41.68,78440.15,0.0,0.98128,1e-05,3.58125]
[1777740541369,41.68,78443.12,0.0,0.98132,1e-05,3.57477]
[1777740544328,41.68,78445.92,0.0,0.98136,1e-05,3.56861]
[1777740544580,41.68,78445.92,0.0,0.98136,1e-05,3.56861]
[1777740544589,41.68,78446.53,0.0,0.98137,1e-05,3.5673]
[1777740545835,41.68,78446.44,0.0,0.98137,1e-05,3.56756]
[1777740546086,41.68,78446.44,0.0,0.98137,1e-05,3.56756]
[1777740551439,41.68,78446.65,0.0,0.98137,1e-05,3.5674]
[1777740556474,41.68,78446.19,0.0,0.98136,1e-05,3.56868]
[1777740562515,41.69,78446.41,0.0,0.98136,1e-05,3.56851]
[1777740567551,41.69,78446.55,0.0,0.98136,1e-05,3.56849]
[1777740572586,41.69,78446.46,0.0,0.98137,1e-05,3.56721]
[1777740577620,41.69,78447.09,0.0,0.98138,1e-05,3.56614]
[1777740582656,41.69,78447.75,0.0,0.98138,1e-05,3.56502]
[1777740589201,41.69,78447.91,0.0,0.98138,1e-05,3.56496]
[1777740589328,41.69,78447.91,0.0,0.98138,1e-05,3.56496]
[1777740589423,41.69,78447.98,0.0,0.98138,1e-05,3.56504]
[1777740590605,41.69,78447.98,0.0,0.98138,1e-05,3.56504]
[1777740590828,41.69,78447.98,0.0,0.98138,1e-05,3.56504]
[1777740596755,41.69,78448.26,0.0,0.98138,1e-05,3.56503]
[1777740601790,41.69,78448.37,0.0,0.98138,1e-05,3.56518]
[1777740604261,41.69,78448.43,0.0,0.98138,1e-05,3.56513]
[1777740604335,41.69,78448.43,0.0,0.98138,1e-05,3.56513]
[1777740605206,41.69,78448.93,0.0,0.98139,1e-05,3.56409]
[1777740605326,41.69,78448.93,0.0,0.98139,1e-05,3.56409]
[1777740605427,41.69,78448.93,0.0,0.98139,1e-05,3.56418]
[1777740610853,41.7,78449.35,0.0,0.98139,1e-05,3.56373]
[1777740615888,41.7,78449.67,0.0,0.98139,1e-05,3.56343]
[1777740619991,41.7,78452.4,0.0,0.98143,1e-05,3.5576]
[1777740620080,41.7,78452.4,0.0,0.98143,1e-05,3.5576]
[1777740629985,41.7,78453.83,0.0,0.98144,1e-05,3.55545]
[1777740634194,41.7,78456.06,0.0,0.98148,1e-05,3.54898]
[1777740634327,41.7,78456.06,0.0,0.98148,1e-05,3.54898]
[1777740634428,41.7,78458.6,0.0,0.98152,1e-05,3.54344]
[1777740636114,41.7,78459.11,0.0,0.98152,1e-05,3.54242]
[1777740636330,41.7,78459.11,0.0,0.98152,1e-05,3.54242]
[1777740639049,41.7,78462.52,0.0,0.98157,1e-05,3.5353]
[1777740640689,41.7,78462.52,0.0,0.98157,1e-05,3.5353]
[1777740640831,41.7,78462.81,0.0,0.98157,1e-05,3.53478]
[1777740642471,41.7,78462.95,0.0,0.98157,1e-05,3.53459]
[1777740642580,41.7,78462.95,0.0,0.98157,1e-05,3.53459]
[1777740642681,41.7,78463.02,0.0,0.98157,1e-05,3.53455]
[1777740649119,41.71,78464.78,0.0,0.98159,1e-05,3.53145]
[1777740655161,41.71,78465.28,0.0,0.98159,1e-05,3.531]
[1777740656291,41.71,78465.28,0.0,0.98159,1e-05,3.531]
[1777740656335,41.71,78465.28,0.0,0.98159,1e-05,3.531]
[1777740669652,41.71,78465.96,0.0,0.9816,1e-05,3.52992]
[1777740669858,41.71,78465.96,0.0,0.9816,1e-05,3.53092]
[1777740670575,41.71,78465.96,0.0,0.9816,1e-05,3.53092]
[1777740670676,41.71,78471.68,0.0,0.98167,1e-05,3.51837]
[1777740670827,41.71,78471.68,0.0,0.98167,1e-05,3.51837]
[1777740671273,41.71,78473.16,0.0,0.98169,1e-05,3.51521]
[1777740677315,41.71,78473.63,0.0,0.9817,1e-05,3.51487]
[1777740679231,41.71,78473.63,0.0,0.9817,1e-05,3.51487]
[1777740679330,41.71,78473.63,0.0,0.9817,1e-05,3.51487]
[1777740684365,41.72,78474.08,0.0,0.9817,1e-05,3.51466]
[1777740689400,41.72,78474.63,0.0,0.9817,1e-05,3.514]
[1777740690728,41.72,78474.63,0.0,0.9817,1e-05,3.514]
[1777740690830,41.72,78474.42,0.0,0.9817,1e-05,3.51457]
[1777740691414,41.72,78474.87,0.0,0.98171,1e-05,3.51191]
[1777740692721,41.72,78474.87,0.0,0.98171,1e-05,3.51191]
[1777740692831,41.72,78474.81,0.0,0.98171,1e-05,3.51215]
[1777740699470,41.72,78476.82,0.0,0.98173,1e-05,3.50853]
[1777740704508,41.72,78477.17,0.0,0.98173,1e-05,3.50833]
[1777740709543,41.72,78477.36,0.0,0.98174,1e-05,3.50724]
[1777740716592,41.72,78478.08,0.0,0.98175,1e-05,3.50649]
[1777740716942,41.72,78478.08,0.0,0.98175,1e-05,3.50649]
[1777740717077,41.72,78478.08,0.0,0.98175,1e-05,3.50649]
[1777740717599,41.72,78477.46,0.0,0.98174,1e-05,3.50798]
[1777740718993,41.72,78477.46,0.0,0.98174,1e-05,3.50798]
[1777740719081,41.72,78477.46,0.0,0.98174,1e-05,3.50798]
[1777740721584,41.72,78477.74,0.0,0.98174,1e-05,3.50774]
[1777740721628,41.72,78482.72,0.0,0.98181,1e-05,3.49691]
[1777740721837,41.72,78482.72,0.0,0.98181,1e-05,3.49691]
[1777740722635,41.73,78484.76,0.0,0.98183,1e-05,3.49258]
[1777740722933,41.73,78484.76,0.0,0.98183,1e-05,3.49258]
[1777740723082,41.73,78484.76,0.0,0.98183,1e-05,3.49258]
[1777740728677,41.73,78485.64,0.0,0.98184,1e-05,3.49158]
[1777740729669,41.73,78485.64,0.0,0.98184,1e-05,3.49158]
[1777740729836,41.73,78485.64,0.0,0.98184,1e-05,3.49174]
[1777740736691,41.73,78485.61,0.0,0.98183,1e-05,3.49259]
[1777740739009,41.73,78487.07,0.0,0.98185,1e-05,3.49001]
[1777740739081,41.73,78487.07,0.0,0.98185,1e-05,3.49001]
[1777740739842,41.73,78487.07,0.0,0.98185,1e-05,3.49017]
[1777740739893,41.73,78487.07,0.0,0.98185,1e-05,3.49032]
[1777740753853,41.74,78488.33,0.0,0.98186,1e-05,3.48785]
[1777740756379,41.74,78487.97,0.0,0.98185,1e-05,3.4888]
[1777740756580,41.74,78487.97,0.0,0.98185,1e-05,3.4888]
[1777740762916,41.74,78487.92,0.0,0.98185,1e-05,3.49028]
[1777740764648,41.74,78487.92,0.0,0.98185,1e-05,3.49028]
[1777740764831,41.74,78488.24,0.0,0.98185,1e-05,3.48973]
[1777740766037,41.74,78488.31,0.0,0.98185,1e-05,3.48973]
[1777740766085,41.74,78488.31,0.0,0.98185,1e-05,3.48973]
[1777740766138,41.74,78488.65,0.0,0.98185,1e-05,3.48914]
[1777740772985,41.75,78487.85,0.0,0.98184,1e-05,3.49195]
[1777740778021,41.75,78487.95,0.0,0.98183,1e-05,3.49246]
[1777740780387,41.75,78488.06,0.0,0.98183,1e-05,3.49236]
[1777740780580,41.75,78488.06,0.0,0.98183,1e-05,3.49236]
[1777740786079,41.75,78486.46,0.0,0.9818,1e-05,3.49687]
[1777740787334,41.75,78486.46,0.0,0.9818,1e-05,3.49687]
[1777740787576,41.75,78486.46,0.0,0.9818,1e-05,3.49687]
[1777740787676,41.75,78486.5,0.0,0.9818,1e-05,3.49692]
[1777740790088,41.75,78486.1,0.0,0.9818,1e-05,3.49807]
[1777740790339,41.75,78486.1,0.0,0.9818,1e-05,3.49807]
[1777740796149,41.76,78486.22,0.0,0.98179,1e-05,3.49873]
[1777740801184,41.76,78486.3,0.0,0.98179,1e-05,3.49922]
[1777740804866,41.76,78486.37,0.0,0.98179,1e-05,3.49933]
[1777740805083,41.76,78486.37,0.0,0.98179,1e-05,3.49933]
[1777740806379,41.76,78485.25,0.0,0.98177,1e-05,3.50205]
[1777740806586,41.76,78485.25,0.0,0.98177,1e-05,3.50205]
[1777740806659,41.76,78485.64,0.0,0.98178,1e-05,3.50132]
[1777740810915,41.76,78484.96,0.0,0.98176,1e-05,3.50333]
[1777740811086,41.76,78484.96,0.0,0.98176,1e-05,3.50333]
[1777740814274,41.76,78480.25,0.0,0.98171,1e-05,3.51241]
[1777740815258,41.76,78480.25,0.0,0.98171,1e-05,3.51241]
[1777740815331,41.76,78480.25,0.0,0.98171,1e-05,3.51241]
[1777740815359,41.76,78480.16,0.0,0.9817,1e-05,3.51272]
[1777740816717,41.76,78480.16,0.0,0.9817,1e-05,3.51272]
[1777740816836,41.76,78480.16,0.0,0.9817,1e-05,3.51272]
[1777740822604,41.76,78477.67,0.0,0.98167,1e-05,3.51885]
[1777740822828,41.76,78477.67,0.0,0.98167,1e-05,3.51885]
[1777740823485,41.76,78477.23,0.0,0.98166,1e-05,3.51992]
[1777740823585,41.76,78477.23,0.0,0.98166,1e-05,3.51992]
[1777740823586,41.77,78477.19,0.0,0.98166,1e-05,3.52011]
[1777740835422,41.77,78477.08,0.0,0.98165,1e-05,3.52148]
[1777740837741,41.77,78477.07,0.0,0.98165,1e-05,3.52158]
[1777740837827,41.77,78477.07,0.0,0.98165,1e-05,3.52158]
[1777740843478,41.77,78477.22,0.0,0.98165,1e-05,3.52177]
[1777740854555,41.77,78477.17,0.0,0.98164,1e-05,3.52263]
[1777740861603,41.77,78477.46,0.0,0.98164,1e-05,3.52242]
[1777740866362,41.77,78478.26,0.0,0.98165,1e-05,3.52089]
[1777740866576,41.77,78478.26,0.0,0.98165,1e-05,3.52089]
[1777740868642,41.77,78478.5,0.0,0.98166,1e-05,3.52047]
[1777740868830,41.77,78478.5,0.0,0.98166,1e-05,3.52047]
[1777740868853,41.77,78478.5,0.0,0.98166,1e-05,3.52053]
[1777740870505,41.77,78477.82,0.0,0.98165,1e-05,3.52209]
[1777740870578,41.77,78477.82,0.0,0.98165,1e-05,3.52209]
[1777740876928,41.77,78478.32,0.0,0.98165,1e-05,3.52104]
[1777740877081,41.78,78477.82,0.0,0.98165,1e-05,3.5207]
[1777740879082,41.78,78478.22,0.0,0.98166,1e-05,3.51993]
[1777740879331,41.78,78478.22,0.0,0.98166,1e-05,3.51993]
[1777740879404,41.78,78478.22,0.0,0.98166,1e-05,3.51998]
[1777740885478,41.78,78478.73,0.0,0.98166,1e-05,3.51897]
[1777740891816,41.78,78478.01,0.0,0.98165,1e-05,3.52108]
[1777740897858,41.78,78477.93,0.0,0.98165,1e-05,3.52155]
[1777740899609,41.78,78477.96,0.0,0.98165,1e-05,3.52153]
[1777740899836,41.78,78477.96,0.0,0.98165,1e-05,3.52153]
[1777740903899,41.78,78482.64,0.0,0.98171,1e-05,3.51145]
[1777740904771,41.78,78482.64,0.0,0.98171,1e-05,3.51145]
[1777740904828,41.78,78482.64,0.0,0.98171,1e-05,3.51145]
[1777740904873,41.78,78482.64,0.0,0.98171,1e-05,3.51151]
[1777740913970,41.78,78482.07,0.0,0.9817,1e-05,3.51332]
[1777740916200,41.78,78481.8,0.0,0.98169,1e-05,3.51397]
[1777740916329,41.78,78481.8,0.0,0.98169,1e-05,3.51397]
[1777740921395,41.78,78481.76,0.0,0.98169,1e-05,3.51438]
[1777740921580,41.78,78481.76,0.0,0.98169,1e-05,3.51438]
[1777740921681,41.78,78481.93,0.0,0.98169,1e-05,3.51413]
[1777740922609,41.78,78481.93,0.0,0.98169,1e-05,3.51413]
[1777740922828,41.78,78481.93,0.0,0.98169,1e-05,3.51413]
[1777740928068,41.78,78480.88,0.0,0.98168,1e-05,3.5168]
[1777740937131,41.79,78481.3,0.0,0.98169,1e-05,3.51469]
[1777740942166,41.79,78480.36,0.0,0.98167,1e-05,3.51707]
[1777740947968,41.79,78480.27,0.0,0.98167,1e-05,3.51745]
[1777740948077,41.79,78482.15,0.0,0.9817,1e-05,3.51343]
[1777740950329,41.79,78482.95,0.0,0.98171,1e-05,3.5118]
[1777740950580,41.79,78482.95,0.0,0.98171,1e-05,3.5118]
[1777740950673,41.79,78483.36,0.0,0.98171,1e-05,3.51097]
[1777740957271,41.79,78483.47,0.0,0.98171,1e-05,3.51122]
[1777740962306,41.79,78483.4,0.0,0.98171,1e-05,3.51172]
[1777740967341,41.79,78483.36,0.0,0.9817,1e-05,3.51215]
[1777740968464,41.79,78483.36,0.0,0.9817,1e-05,3.51215]
[1777740968577,41.79,78483.36,0.0,0.9817,1e-05,3.51215]
[1777740974747,41.79,78478.77,0.0,0.98164,1e-05,3.52256]
[1777740974832,41.79,78478.77,0.0,0.98164,1e-05,3.52256]
[1777740974846,41.79,78478.75,0.0,0.98164,1e-05,3.5227]
[1777740977098,41.79,78478.84,0.0,0.98164,1e-05,3.52255]
[1777740977324,41.79,78478.84,0.0,0.98164,1e-05,3.52255]
[1777740982869,41.79,78474.15,0.0,0.98157,1e-05,3.53311]
[1777740984584,41.79,78472.84,0.0,0.98156,1e-05,3.53607]
[1777740984831,41.79,78472.84,0.0,0.98156,1e-05,3.53607]
[1777740984853,41.79,78472.24,0.0,0.98155,1e-05,3.53742]
[1777740991508,41.79,78472.13,0.0,0.98155,1e-05,3.53602]
[1777740996544,41.79,78468.47,0.0,0.9815,1e-05,3.54423]
[1777741001578,41.79,78467.46,0.0,0.98149,1e-05,3.5465]
[1777741007621,41.79,78468.0,0.0,0.98149,1e-05,3.54537]
[1777741012656,41.79,78465.9,0.0,0.98147,1e-05,3.55008]
[1777741015677,41.79,78461.61,0.0,0.98141,1e-05,3.55961]
[1777741020712,41.79,78460.45,0.0,0.98139,1e-05,3.56217]
[1777741025747,41.79,78458.31,0.0,0.98136,1e-05,3.56689]
[1777741030782,41.79,78458.01,0.0,0.98136,1e-05,3.56752]
[1777741037831,41.79,78458.5,0.0,0.98136,1e-05,3.56641]
[1777741045888,41.79,78458.61,0.0,0.98136,1e-05,3.56619]
[1777741050923,41.79,78458.57,0.0,0.98136,1e-05,3.56633]
[1777741057972,41.79,78458.85,0.0,0.98138,1e-05,3.564]
[1777741063007,41.79,78458.74,0.0,0.98137,1e-05,3.56433]
[1777741068041,41.79,78458.6,0.0,0.98137,1e-05,3.56473]
[1777741073077,41.79,78458.57,0.0,0.98137,1e-05,3.56489]
[1777741078112,41.79,78457.42,0.0,0.98135,1e-05,3.56753]
[1777741083147,41.8,78456.73,0.0,0.98134,1e-05,3.56915]
[1777741093217,41.8,78456.46,0.0,0.98134,1e-05,3.56991]
[1777741098252,41.8,78456.16,0.0,0.98133,1e-05,3.57067]
[1777741103287,41.8,78456.03,0.0,0.98133,1e-05,3.57103]
[1777741111343,41.8,78456.04,0.0,0.98134,1e-05,3.56934]
[1777741118392,41.8,78455.69,0.0,0.98133,1e-05,3.57025]
[1777741125440,41.8,78451.05,0.0,0.98127,1e-05,3.58071]
[1777741131483,41.8,78449.49,0.0,0.98125,1e-05,3.58419]
[1777741138532,41.8,78449.36,0.0,0.98125,1e-05,3.58445]
[1777741143567,41.8,78449.44,0.0,0.98125,1e-05,3.58426]
[1777741149609,41.8,78449.37,0.0,0.98125,1e-05,3.58441]
[1777741156658,41.8,78450.28,0.0,0.98126,1e-05,3.58237]
[1777741161692,41.8,78452.16,0.0,0.98128,1e-05,3.5782]
[1777741171766,41.8,78451.11,0.0,0.98128,1e-05,3.57885]
[1777741178820,41.8,78450.79,0.0,0.98127,1e-05,3.57962]
[1777741184862,41.8,78450.58,0.0,0.98127,1e-05,3.58014]
[1777741191911,41.8,78450.79,0.0,0.98127,1e-05,3.57974]
[1777741198960,41.8,78450.59,0.0,0.98127,1e-05,3.58028]
[1777741201049,41.8,78450.63,0.0,0.98127,1e-05,3.5802]
[1777741204956,41.8,78450.62,0.0,0.98127,1e-05,3.58028]
[1777741210041,41.8,78449.88,0.0,0.98126,1e-05,3.582]
[1777741215076,41.8,78449.4,0.0,0.98125,1e-05,3.58313]
[1777741217089,41.8,78449.4,0.0,0.98125,1e-05,3.58314]
[1777741219119,41.8,78449.4,0.0,0.98125,1e-05,3.58315]
[1777741219160,41.8,78449.4,0.0,0.98125,1e-05,3.58318]
[1777741219330,41.8,78449.4,0.0,0.98125,1e-05,3.58318]
[1777741225145,41.8,78448.76,0.0,0.98124,1e-05,3.58467]
[1777741230181,41.8,78448.66,0.0,0.98124,1e-05,3.58495]
[1777741235216,41.8,78448.07,0.0,0.98124,1e-05,3.58452]
[1777741237987,41.8,78447.14,0.0,0.98123,1e-05,3.58663]
[1777741238084,41.8,78447.14,0.0,0.98123,1e-05,3.58663]
[1777741243272,41.8,78446.65,0.0,0.98122,1e-05,3.58777]
[1777741248307,41.8,78446.5,0.0,0.98122,1e-05,3.58814]
[1777741251328,41.8,78441.84,0.0,0.98115,1e-05,3.5986]
[1777741254698,41.8,78441.32,0.0,0.98114,1e-05,3.59976]
[1777741254832,41.8,78441.32,0.0,0.98114,1e-05,3.59976]
[1777741255323,41.8,78441.32,0.0,0.98114,1e-05,3.59976]
[1777741254928,41.8,78441.3,0.0,0.98114,1e-05,3.59978]
[1777741255576,41.8,78441.3,0.0,0.98114,1e-05,3.59978]
[1777741261398,41.8,78441.27,0.0,0.98114,1e-05,3.59978]
[1777741265967,41.8,78441.65,0.0,0.98115,1e-05,3.59891]
[1777741266081,41.8,78441.65,0.0,0.98115,1e-05,3.59891]
[1777741266179,41.8,78441.47,0.0,0.98115,1e-05,3.59929]
[1777741266938,41.8,78441.47,0.0,0.98115,1e-05,3.59929]
[1777741267080,41.8,78441.47,0.0,0.98115,1e-05,3.59929]
[1777741275496,41.8,78441.47,0.0,0.98115,1e-05,3.59922]
[1777741281542,41.8,78441.78,0.0,0.98115,1e-05,3.5985]
[1777741288591,41.8,78441.97,0.0,0.98116,1e-05,3.59806]
[1777741293626,41.8,78442.45,0.0,0.98117,1e-05,3.59519]
[1777741294948,41.8,78442.45,0.0,0.98117,1e-05,3.59519]
[1777741295082,41.8,78442.45,0.0,0.98117,1e-05,3.59519]
[1777741295177,41.8,78442.49,0.0,0.98117,1e-05,3.59511]
[1777741295679,41.8,78442.49,0.0,0.98117,1e-05,3.59511]
[1777741295829,41.8,78442.49,0.0,0.98117,1e-05,3.59511]
[1777741301682,41.8,78442.43,0.0,0.98117,1e-05,3.59529]
[1777741308247,41.8,78442.5,0.0,0.98117,1e-05,3.59515]
[1777741308337,41.8,78442.5,0.0,0.98117,1e-05,3.59515]
[1777741308293,41.8,78442.5,0.0,0.98117,1e-05,3.59517]
[1777741308940,41.8,78442.5,0.0,0.98117,1e-05,3.59517]
[1777741309085,41.8,78442.5,0.0,0.98117,1e-05,3.59517]
[1777741314772,41.8,78442.43,0.0,0.98117,1e-05,3.59537]
[1777741322769,41.8,78442.46,0.0,0.98117,1e-05,3.59532]
[1777741322845,41.8,78442.46,0.0,0.98117,1e-05,3.59532]
[1777741322917,41.8,78442.46,0.0,0.98117,1e-05,3.59536]
[1777741337934,41.8,78442.5,0.0,0.98117,1e-05,3.5954]
[1777741345990,41.8,78442.5,0.0,0.98117,1e-05,3.59549]
[1777741347164,41.8,78442.5,0.0,0.98117,1e-05,3.59549]
[1777741347332,41.8,78442.5,0.0,0.98117,1e-05,3.59549]
[1777741353039,41.8,78442.32,0.0,0.98118,1e-05,3.59417]
[1777741361095,41.8,78442.23,0.0,0.98117,1e-05,3.59448]
[1777741368145,41.8,78441.88,0.0,0.98117,1e-05,3.59536]
[1777741375194,41.8,78441.88,0.0,0.98117,1e-05,3.59545]
[1777741386277,41.8,78441.91,0.0,0.98117,1e-05,3.59551]
[1777741389639,41.8,78441.72,0.0,0.98116,1e-05,3.59597]
[1777741389833,41.8,78441.72,0.0,0.98116,1e-05,3.59597]
[1777741390441,41.8,78441.72,0.0,0.98116,1e-05,3.59597]
[1777741390305,41.8,78441.91,0.0,0.98117,1e-05,3.59556]
[1777741390579,41.8,78441.91,0.0,0.98117,1e-05,3.59556]
[1777741398366,41.8,78438.24,0.0,0.98111,1e-05,3.60388]
[1777741400375,41.8,78433.86,0.0,0.98105,1e-05,3.61371]
[1777741402626,41.8,78434.3,0.0,0.98106,1e-05,3.61267]
[1777741402833,41.8,78434.3,0.0,0.98106,1e-05,3.61267]
[1777741403292,41.8,78434.3,0.0,0.98106,1e-05,3.61267]
[1777741403331,41.8,78434.3,0.0,0.98106,1e-05,3.61267]
[1777741403394,41.8,78434.3,0.0,0.98106,1e-05,3.61265]
[1777741408430,41.8,78433.04,0.0,0.98104,1e-05,3.61537]
[1777741410825,41.8,78432.86,0.0,0.98104,1e-05,3.61575]
[1777741411079,41.8,78432.86,0.0,0.98104,1e-05,3.61575]
[1777741411469,41.8,78432.86,0.0,0.98104,1e-05,3.61575]
[1777741411452,41.8,78432.77,0.0,0.98105,1e-05,3.61407]
[1777741411589,41.8,78432.77,0.0,0.98105,1e-05,3.61407]
[1777741417494,41.8,78432.57,0.0,0.98105,1e-05,3.61432]
[1777741424542,41.8,78432.84,0.0,0.98105,1e-05,3.61345]
[1777741426556,41.8,78437.01,0.0,0.98111,1e-05,3.604]
[1777741427888,41.8,78437.01,0.0,0.98111,1e-05,3.604]
[1777741428086,41.8,78437.01,0.0,0.98111,1e-05,3.604]
[1777741428160,41.8,78437.69,0.0,0.98112,1e-05,3.60241]
[1777741428546,41.8,78437.69,0.0,0.98112,1e-05,3.60241]
[1777741428581,41.8,78437.69,0.0,0.98112,1e-05,3.60241]
[1777741434613,41.8,78439.5,0.0,0.98115,1e-05,3.59828]
[1777741442669,41.8,78439.32,0.0,0.98114,1e-05,3.59865]
[1777741447704,41.8,78439.61,0.0,0.98115,1e-05,3.59799]
[1777741450032,41.8,78438.87,0.0,0.98114,1e-05,3.59966]
[1777741450092,41.8,78438.87,0.0,0.98114,1e-05,3.59966]
[1777741450133,41.8,78438.64,0.0,0.98114,1e-05,3.60017]
[1777741450951,41.8,78438.64,0.0,0.98114,1e-05,3.60017]
[1777741451086,41.8,78438.64,0.0,0.98114,1e-05,3.60017]
[1777741461802,41.8,78438.79,0.0,0.98114,1e-05,3.59983]
[1777741473063,41.8,78438.86,0.0,0.98114,1e-05,3.59967]
[1777741473084,41.8,78438.86,0.0,0.98114,1e-05,3.59967]
[1777741473177,41.8,78438.86,0.0,0.98115,1e-05,3.59789]
[1777741473863,41.8,78438.86,0.0,0.98115,1e-05,3.59789]
[1777741474083,41.8,78438.86,0.0,0.98115,1e-05,3.59789]
[1777741479939,41.8,78438.75,0.0,0.98115,1e-05,3.59818]
[1777741484974,41.8,78438.52,0.0,0.98114,1e-05,3.59874]
[1777741486988,41.8,78433.62,0.0,0.98107,1e-05,3.60975]
[1777741487793,41.8,78433.62,0.0,0.98107,1e-05,3.60975]
[1777741487829,41.8,78433.62,0.0,0.98107,1e-05,3.60975]
[1777741487995,41.8,78432.91,0.0,0.98106,1e-05,3.61133]
[1777741488667,41.8,78432.91,0.0,0.98106,1e-05,3.61133]
[1777741488833,41.8,78432.91,0.0,0.98106,1e-05,3.61133]
[1777741494037,41.8,78433.74,0.0,0.98107,1e-05,3.60937]
[1777741499072,41.8,78433.85,0.0,0.98108,1e-05,3.60902]
[1777741504107,41.8,78433.48,0.0,0.98107,1e-05,3.60974]
[1777741504669,41.8,78433.48,0.0,0.98107,1e-05,3.60974]
[1777741504829,41.8,78433.48,0.0,0.98107,1e-05,3.60974]
[1777741505417,41.8,78433.48,0.0,0.98107,1e-05,3.60974]
[1777741505582,41.8,78433.48,0.0,0.98107,1e-05,3.60974]
[1777741505473,41.8,78433.52,0.0,0.98107,1e-05,3.60963]
[1777741511156,41.8,78433.46,0.0,0.98107,1e-05,3.6096]
[1777741516191,41.8,78433.38,0.0,0.98107,1e-05,3.60963]
[1777741521434,41.8,78432.45,0.0,0.98106,1e-05,3.61159]
[1777741521583,41.8,78432.45,0.0,0.98106,1e-05,3.61159]
[1777741521533,41.8,78432.45,0.0,0.98106,1e-05,3.61156]
[1777741522357,41.8,78432.45,0.0,0.98106,1e-05,3.61156]
[1777741522586,41.8,78432.45,0.0,0.98106,1e-05,3.61156]
[1777741522431,41.8,78432.64,0.0,0.98106,1e-05,3.61109]
[1777741528275,41.8,78432.42,0.0,0.98106,1e-05,3.61136]
[1777741530169,41.8,78432.24,0.0,0.98106,1e-05,3.61172]
[1777741530332,41.8,78432.24,0.0,0.98106,1e-05,3.61172]
[1777741530428,41.8,78429.12,0.0,0.98102,1e-05,3.6187]
[1777741530777,41.8,78429.12,0.0,0.98102,1e-05,3.6187]
[1777741530833,41.8,78429.12,0.0,0.98102,1e-05,3.6187]
[1777741536332,41.79,78427.37,0.0,0.981,1e-05,3.62044]
[1777741540503,41.79,78424.52,0.0,0.98096,1e-05,3.62665]
[1777741540578,41.79,78424.52,0.0,0.98096,1e-05,3.62665]
[1777741540507,41.79,78424.48,0.0,0.98096,1e-05,3.62666]
[1777741541538,41.79,78424.48,0.0,0.98096,1e-05,3.62666]
[1777741541582,41.79,78424.48,0.0,0.98096,1e-05,3.62666]
[1777741541594,41.79,78424.37,0.0,0.98096,1e-05,3.62682]
[1777741552444,41.79,78423.93,0.0,0.98096,1e-05,3.62686]
[1777741553736,41.79,78423.93,0.0,0.98096,1e-05,3.62677]
[1777741553836,41.79,78423.93,0.0,0.98096,1e-05,3.62677]
[1777741559493,41.79,78420.54,0.0,0.98092,1e-05,3.63387]
[1777741560124,41.79,78420.54,0.0,0.98092,1e-05,3.63387]
[1777741560332,41.79,78420.54,0.0,0.98092,1e-05,3.63387]
[1777741560409,41.79,78420.54,0.0,0.98092,1e-05,3.63377]
[1777741560890,41.79,78420.54,0.0,0.98092,1e-05,3.63377]
[1777741561084,41.79,78420.54,0.0,0.98092,1e-05,3.63377]
[1777741567549,41.79,78420.04,0.0,0.98092,1e-05,3.63417]
[1777741573591,41.79,78420.02,0.0,0.98092,1e-05,3.63361]
[1777741578311,41.78,78420.0,0.0,0.98092,1e-05,3.63325]
[1777741578333,41.78,78420.0,0.0,0.98092,1e-05,3.63325]
[1777741578422,41.78,78420.0,0.0,0.98092,1e-05,3.63325]
[1777741578578,41.78,78420.0,0.0,0.98092,1e-05,3.63325]
[1777741578626,41.78,78419.96,0.0,0.98092,1e-05,3.63324]
[1777741585675,41.78,78419.44,0.0,0.98092,1e-05,3.63371]
[1777741588637,41.78,78419.41,0.0,0.98092,1e-05,3.63368]
[1777741588837,41.78,78418.76,0.0,0.98091,1e-05,3.63505]
[1777741588842,41.78,78416.68,0.0,0.98088,1e-05,3.63956]
[1777741589977,41.78,78416.68,0.0,0.98088,1e-05,3.63956]
[1777741590087,41.78,78416.68,0.0,0.98088,1e-05,3.63956]
[1777741596753,41.78,78417.16,0.0,0.9809,1e-05,3.63578]
[1777741599375,41.78,78416.44,0.0,0.98089,1e-05,3.63732]
[1777741599581,41.78,78416.44,0.0,0.98089,1e-05,3.63732]
[1777741599593,41.78,78417.1,0.0,0.9809,1e-05,3.63572]
[1777741600323,41.78,78417.1,0.0,0.9809,1e-05,3.63572]
[1777741600583,41.78,78417.1,0.0,0.9809,1e-05,3.63572]
[1777741605979,41.78,78417.3,0.0,0.98091,1e-05,3.6347]
[1777741606078,41.78,78417.3,0.0,0.98091,1e-05,3.6347]
[1777741606177,41.78,78416.65,0.0,0.9809,1e-05,3.63608]
[1777741607165,41.78,78416.65,0.0,0.9809,1e-05,3.63608]
[1777741607337,41.78,78416.65,0.0,0.9809,1e-05,3.63608]
[1777741619069,41.77,78417.04,0.0,0.98091,1e-05,3.63464]
[1777741619079,41.77,78417.04,0.0,0.98091,1e-05,3.63464]
[1777741619361,41.77,78417.04,0.0,0.98091,1e-05,3.63464]
[1777741619584,41.77,78417.04,0.0,0.98091,1e-05,3.63464]
[1777741619672,41.77,78417.04,0.0,0.98091,1e-05,3.63402]
[1777741624948,41.77,78417.31,0.0,0.98092,1e-05,3.63288]
[1777741638040,41.77,78417.41,0.0,0.98093,1e-05,3.63156]
[1777741641824,41.77,78417.31,0.0,0.98093,1e-05,3.6317]
[1777741642084,41.77,78417.31,0.0,0.98093,1e-05,3.6317]
[1777741642248,41.77,78417.31,0.0,0.98093,1e-05,3.6317]
[1777741642336,41.77,78417.31,0.0,0.98093,1e-05,3.6317]
[1777741642349,41.77,78417.31,0.0,0.98093,1e-05,3.63146]
[1777741648110,41.77,78417.14,0.0,0.98093,1e-05,3.63135]
[1777741653202,41.77,78417.15,0.0,0.98094,1e-05,3.6292]
[1777741653333,41.77,78417.15,0.0,0.98094,1e-05,3.6292]
[1777741653365,41.77,78417.15,0.0,0.98094,1e-05,3.62912]
[1777741653987,41.77,78417.15,0.0,0.98094,1e-05,3.62912]
[1777741654081,41.77,78417.15,0.0,0.98094,1e-05,3.62912]
[1777741659187,41.76,78417.22,0.0,0.98095,1e-05,3.6285]
[1777741669257,41.76,78417.22,0.0,0.98095,1e-05,3.62776]
[1777741672357,41.76,78417.22,0.0,0.98095,1e-05,3.62776]
[1777741672580,41.76,78417.22,0.0,0.98095,1e-05,3.62776]
[1777741672678,41.76,78417.24,0.0,0.98095,1e-05,3.62749]
[1777741673281,41.76,78417.24,0.0,0.98095,1e-05,3.62749]
[1777741673332,41.76,78417.24,0.0,0.98095,1e-05,3.62749]
[1777741679327,41.76,78417.55,0.0,0.98096,1e-05,3.62629]
[1777741682079,41.76,78417.3,0.0,0.98096,1e-05,3.62671]
[1777741682332,41.76,78417.3,0.0,0.98096,1e-05,3.62671]
[1777741682348,41.76,78417.0,0.0,0.98095,1e-05,3.62732]
[1777741683117,41.76,78417.0,0.0,0.98095,1e-05,3.62732]
[1777741683332,41.76,78417.0,0.0,0.98095,1e-05,3.62732]
[1777741689397,41.76,78416.89,0.0,0.98095,1e-05,3.62706]
[1777741699468,41.76,78416.89,0.0,0.98096,1e-05,3.62634]
[1777741703029,41.76,78416.53,0.0,0.98096,1e-05,3.62694]
[1777741703080,41.76,78416.53,0.0,0.98096,1e-05,3.62694]
[1777741703180,41.76,78416.53,0.0,0.98096,1e-05,3.62687]
[1777741703870,41.76,78416.53,0.0,0.98096,1e-05,3.62687]
[1777741704081,41.76,78416.53,0.0,0.98096,1e-05,3.62687]
[1777741709538,41.75,78416.56,0.0,0.98096,1e-05,3.62637]
[1777741714573,41.75,78416.71,0.0,0.98097,1e-05,3.62387]
[1777741717563,41.75,78416.71,0.0,0.98097,1e-05,3.62387]
[1777741717578,41.75,78416.71,0.0,0.98097,1e-05,3.62387]
[1777741717594,41.75,78415.82,0.0,0.98096,1e-05,3.62565]
[1777741718547,41.75,78415.82,0.0,0.98096,1e-05,3.62565]
[1777741718582,41.75,78415.82,0.0,0.98096,1e-05,3.62565]
[1777741725622,41.75,78417.29,0.0,0.98098,1e-05,3.622]
[1777741725650,41.75,78416.46,0.0,0.98097,1e-05,3.62356]
[1777741725827,41.75,78416.46,0.0,0.98097,1e-05,3.62356]
[1777741726660,41.75,78417.15,0.0,0.98098,1e-05,3.62192]
[1777741727044,41.75,78417.15,0.0,0.98098,1e-05,3.62192]
[1777741727080,41.75,78417.15,0.0,0.98098,1e-05,3.62192]
[1777741732699,41.75,78417.35,0.0,0.98099,1e-05,3.62101]
[1777741736924,41.75,78416.37,0.0,0.98098,1e-05,3.62294]
[1777741737079,41.75,78416.37,0.0,0.98098,1e-05,3.62294]
[1777741737095,41.75,78416.37,0.0,0.98098,1e-05,3.62287]
[1777741738041,41.75,78416.37,0.0,0.98098,1e-05,3.62287]
[1777741738078,41.75,78416.37,0.0,0.98098,1e-05,3.62287]
[1777741744783,41.75,78415.92,0.0,0.98097,1e-05,3.62338]
[1777741754854,41.75,78415.92,0.0,0.98098,1e-05,3.62269]
[1777741760285,41.74,78415.93,0.0,0.98098,1e-05,3.62251]
[1777741760325,41.74,78415.93,0.0,0.98098,1e-05,3.62251]
[1777741760445,41.74,78415.93,0.0,0.98098,1e-05,3.62217]
[1777741761286,41.74,78415.93,0.0,0.98098,1e-05,3.62217]
[1777741761329,41.74,78415.93,0.0,0.98098,1e-05,3.62217]
[1777741767945,41.74,78415.93,0.0,0.98099,1e-05,3.62153]
[1777741772979,41.74,78416.51,0.0,0.98101,1e-05,3.61782]
[1777741775795,41.74,78416.58,0.0,0.98101,1e-05,3.61757]
[1777741775825,41.74,78416.58,0.0,0.98101,1e-05,3.61757]
[1777741776681,41.74,78416.58,0.0,0.98101,1e-05,3.61757]
[1777741776834,41.74,78416.58,0.0,0.98101,1e-05,3.61757]
[1777741776784,41.74,78416.58,0.0,0.98101,1e-05,3.61739]
[1777741782043,41.74,78416.62,0.0,0.98101,1e-05,3.61673]
[1777741783240,41.74,78416.62,0.0,0.98101,1e-05,3.61673]
[1777741784312,41.74,78417.09,0.0,0.98102,1e-05,3.61557]
[1777741784336,41.74,78417.09,0.0,0.98102,1e-05,3.61557]
[1777741784421,41.74,78420.49,0.0,0.98107,1e-05,3.60781]
[1777741785085,41.74,78420.49,0.0,0.98107,1e-05,3.60781]
[1777741785160,41.74,78420.56,0.0,0.98107,1e-05,3.60757]
[1777741791106,41.74,78422.35,0.0,0.9811,1e-05,3.60313]
[1777741792979,41.74,78422.8,0.0,0.98111,1e-05,3.60206]
[1777741793088,41.74,78422.8,0.0,0.98111,1e-05,3.60206]
[1777741797866,41.74,78425.29,0.0,0.98114,1e-05,3.5963]
[1777741798084,41.74,78426.87,0.0,0.98116,1e-05,3.59271]
[1777741798155,41.74,78429.13,0.0,0.9812,1e-05,3.58762]
[1777741799162,41.74,78433.22,0.0,0.98125,1e-05,3.57844]
[1777741803189,41.74,78442.31,0.0,0.98138,1e-05,3.55816]
[1777741804603,41.74,78450.24,0.0,0.98149,1e-05,3.54092]
[1777741807082,41.74,78449.3,0.0,0.98148,1e-05,3.54314]
[1777741807482,41.74,78449.3,0.0,0.98148,1e-05,3.54314]
[1777741807580,41.74,78449.3,0.0,0.98148,1e-05,3.54314]
[1777741807679,41.74,78449.11,0.0,0.98147,1e-05,3.54363]
[1777741813260,41.74,78450.4,0.0,0.98149,1e-05,3.54119]
[1777741815431,41.74,78450.4,0.0,0.98149,1e-05,3.54119]
[1777741815583,41.74,78450.4,0.0,0.98149,1e-05,3.54119]
[1777741816336,41.74,78450.4,0.0,0.98149,1e-05,3.54135]
[1777741816575,41.74,78450.4,0.0,0.98149,1e-05,3.54135]
[1777741816634,41.74,78450.41,0.0,0.98149,1e-05,3.5414]
[1777741822325,41.74,78450.28,0.0,0.98148,1e-05,3.54216]
[1777741824587,41.74,78449.96,0.0,0.98148,1e-05,3.54296]
[1777741824832,41.74,78449.96,0.0,0.98148,1e-05,3.54296]
[1777741831388,41.74,78449.32,0.0,0.98147,1e-05,3.54321]
[1777741837430,41.74,78448.23,0.0,0.98146,1e-05,3.54614]
[1777741838437,41.74,78441.98,0.0,0.98137,1e-05,3.56013]
[1777741839710,41.74,78441.98,0.0,0.98137,1e-05,3.56013]
[1777741839829,41.74,78441.98,0.0,0.98137,1e-05,3.56013]
[1777741841936,41.74,78441.37,0.0,0.98136,1e-05,3.56155]
[1777741842084,41.74,78441.37,0.0,0.98136,1e-05,3.56155]
[1777741842185,41.74,78441.37,0.0,0.98136,1e-05,3.5617]
[1777741845772,41.74,78439.89,0.0,0.98134,1e-05,3.56511]
[1777741845830,41.74,78439.89,0.0,0.98134,1e-05,3.56511]
[1777741851110,41.75,78438.01,0.0,0.98131,1e-05,3.56952]
[1777741851331,41.75,78438.01,0.0,0.98131,1e-05,3.56952]
[1777741852861,41.75,78438.14,0.0,0.98131,1e-05,3.56925]
[1777741852929,41.75,78438.0,0.0,0.98131,1e-05,3.56958]
[1777741853082,41.75,78438.0,0.0,0.98131,1e-05,3.56958]
[1777741859584,41.75,78437.71,0.0,0.9813,1e-05,3.5703]
[1777741869655,41.75,78437.25,0.0,0.9813,1e-05,3.57131]
[1777741870908,41.75,78437.25,0.0,0.9813,1e-05,3.57131]
[1777741871085,41.75,78437.12,0.0,0.9813,1e-05,3.57158]
[1777741876704,41.75,78436.97,0.0,0.98129,1e-05,3.5718]
[1777741880555,41.75,78436.52,0.0,0.98129,1e-05,3.57274]
[1777741880581,41.75,78436.52,0.0,0.98129,1e-05,3.57274]
[1777741882735,41.74,78436.64,0.0,0.98129,1e-05,3.57241]
[1777741882835,41.74,78436.64,0.0,0.98129,1e-05,3.57241]
[1777741882922,41.74,78436.64,0.0,0.98129,1e-05,3.57238]
[1777741888787,41.74,78436.66,0.0,0.98129,1e-05,3.57216]
[1777741893429,41.74,78435.7,0.0,0.98129,1e-05,3.57237]
[1777741893581,41.74,78435.7,0.0,0.98129,1e-05,3.57237]
[1777741899865,41.74,78435.71,0.0,0.98129,1e-05,3.57209]
[1777741904756,41.74,78435.13,0.0,0.98128,1e-05,3.57324]
[1777741904831,41.74,78435.13,0.0,0.98128,1e-05,3.57324]
[1777741906893,41.74,78433.86,0.0,0.98127,1e-05,3.57599]
[1777741906914,41.74,78433.31,0.0,0.98126,1e-05,3.57718]
[1777741907077,41.74,78433.31,0.0,0.98126,1e-05,3.57718]
[1777741916984,41.74,78433.29,0.0,0.98126,1e-05,3.57672]
[1777741926049,41.74,78433.33,0.0,0.98126,1e-05,3.57619]
[1777741928350,41.74,78430.63,0.0,0.98123,1e-05,3.58219]
[1777741928580,41.74,78430.63,0.0,0.98123,1e-05,3.58219]
[1777741934105,41.74,78428.25,0.0,0.9812,1e-05,3.58708]
[1777741939141,41.74,78426.96,0.0,0.98118,1e-05,3.58958]
[1777741944176,41.74,78427.01,0.0,0.98118,1e-05,3.58914]
[1777741947989,41.74,78425.36,0.0,0.98116,1e-05,3.59272]
[1777741948083,41.74,78425.33,0.0,0.98116,1e-05,3.59272]
[1777741950505,41.74,78425.33,0.0,0.98116,1e-05,3.59258]
[1777741950580,41.74,78425.33,0.0,0.98116,1e-05,3.59258]
[1777741950668,41.74,78425.33,0.0,0.98116,1e-05,3.59252]
[1777741951865,41.74,78425.33,0.0,0.98116,1e-05,3.59252]
[1777741952084,41.74,78423.66,0.0,0.98115,1e-05,3.5944]
[1777741958274,41.73,78422.57,0.0,0.98113,1e-05,3.59635]
[1777741959327,41.73,78422.57,0.0,0.98113,1e-05,3.59635]
[1777741959578,41.73,78422.57,0.0,0.98113,1e-05,3.59635]
[1777741961411,41.73,78422.32,0.0,0.98113,1e-05,3.59677]
[1777741961581,41.73,78422.32,0.0,0.98113,1e-05,3.59677]
[1777741961661,41.73,78423.17,0.0,0.98114,1e-05,3.59479]
[1777741967626,41.73,78423.21,0.0,0.98115,1e-05,3.59458]
[1777741967829,41.73,78423.21,0.0,0.98115,1e-05,3.59458]
[1777741973379,41.73,78421.47,0.0,0.98112,1e-05,3.59795]
[1777741976442,41.73,78421.54,0.0,0.98113,1e-05,3.59769]
[1777741976576,41.73,78421.54,0.0,0.98113,1e-05,3.59769]
[1777741979231,41.73,78421.46,0.0,0.98113,1e-05,3.59777]
[1777741979339,41.73,78421.46,0.0,0.98113,1e-05,3.59777]
[1777741979421,41.73,78421.36,0.0,0.98112,1e-05,3.5979]
[1777741983169,41.73,78420.29,0.0,0.98111,1e-05,3.60016]
[1777741983331,41.73,78420.29,0.0,0.98111,1e-05,3.60016]
[1777741988484,41.73,78420.89,0.0,0.98112,1e-05,3.59853]
[1777741993519,41.73,78421.62,0.0,0.98113,1e-05,3.59669]
[1777742000568,41.73,78421.92,0.0,0.98114,1e-05,3.59575]
[1777742003085,41.73,78422.72,0.0,0.98115,1e-05,3.59392]
[1777742005311,41.73,78422.99,0.0,0.98115,1e-05,3.59326]
[1777742005338,41.73,78422.99,0.0,0.98115,1e-05,3.59326]
[1777742005603,41.73,78422.44,0.0,0.98115,1e-05,3.59445]
[1777742011645,41.73,78422.66,0.0,0.98116,1e-05,3.59199]
[1777742015368,41.73,78423.09,0.0,0.98117,1e-05,3.591]
[1777742015575,41.73,78423.09,0.0,0.98117,1e-05,3.591]
[1777742022722,41.73,78422.28,0.0,0.98116,1e-05,3.59264]
[1777742025745,41.73,78422.77,0.0,0.98116,1e-05,3.59152]
[1777742025830,41.73,78422.77,0.0,0.98116,1e-05,3.59152]
[1777742025846,41.73,78422.77,0.0,0.98116,1e-05,3.59148]
[1777742026328,41.73,78422.77,0.0,0.98116,1e-05,3.59148]
[1777742026577,41.73,78422.77,0.0,0.98116,1e-05,3.59148]
[1777742032793,41.73,78422.7,0.0,0.98116,1e-05,3.59149]
[1777742034917,41.73,78422.48,0.0,0.98116,1e-05,3.59196]
[1777742035082,41.73,78422.48,0.0,0.98116,1e-05,3.59196]
[1777742035018,41.73,78422.48,0.0,0.98116,1e-05,3.59194]
[1777742035778,41.73,78422.48,0.0,0.98116,1e-05,3.59194]
[1777742035827,41.73,78422.48,0.0,0.98116,1e-05,3.59194]
[1777742041856,41.73,78422.47,0.0,0.98116,1e-05,3.59182]
[1777742046892,41.73,78422.5,0.0,0.98116,1e-05,3.59165]
[1777742051926,41.73,78422.96,0.0,0.98117,1e-05,3.59052]
[1777742056962,41.72,78422.9,0.0,0.98117,1e-05,3.59057]
[1777742057217,41.72,78422.9,0.0,0.98117,1e-05,3.59057]
[1777742057334,41.72,78422.9,0.0,0.98117,1e-05,3.59057]
[1777742057888,41.72,78422.9,0.0,0.98117,1e-05,3.59057]
[1777742058077,41.72,78422.9,0.0,0.98117,1e-05,3.59057]
[1777742057969,41.72,78422.79,0.0,0.98117,1e-05,3.59079]
[1777742063003,41.72,78428.32,0.0,0.98125,1e-05,3.5783]
[1777742065026,41.72,78430.42,0.0,0.98128,1e-05,3.57361]
[1777742065091,41.72,78430.42,0.0,0.98128,1e-05,3.57361]
[1777742065116,41.72,78433.23,0.0,0.98131,1e-05,3.56734]
[1777742065520,41.72,78433.23,0.0,0.98131,1e-05,3.56734]
[1777742065580,41.72,78433.23,0.0,0.98131,1e-05,3.56734]
[1777742072074,41.73,78433.16,0.0,0.98132,1e-05,3.56584]
[1777742072421,41.73,78433.16,0.0,0.98132,1e-05,3.56584]
[1777742072581,41.73,78433.16,0.0,0.98132,1e-05,3.56584]
[1777742073051,41.73,78433.16,0.0,0.98132,1e-05,3.56584]
[1777742073083,41.73,78433.16,0.0,0.98132,1e-05,3.56584]
[1777742073153,41.73,78433.27,0.0,0.98132,1e-05,3.56561]
[1777742079122,41.73,78434.69,0.0,0.98134,1e-05,3.56257]
[1777742084158,41.73,78435.42,0.0,0.98135,1e-05,3.56106]
[1777742086837,41.73,78435.35,0.0,0.98135,1e-05,3.56126]
[1777742087088,41.73,78435.35,0.0,0.98135,1e-05,3.56126]
[1777742087179,41.73,78435.38,0.0,0.98135,1e-05,3.56122]
[1777742087456,41.73,78435.38,0.0,0.98135,1e-05,3.56122]
[1777742087577,41.73,78435.38,0.0,0.98135,1e-05,3.56122]
[1777742093221,41.73,78433.67,0.0,0.98133,1e-05,3.56517]
[1777742098256,41.73,78428.0,0.0,0.98125,1e-05,3.57792]
[1777742100106,41.73,78428.0,0.0,0.98125,1e-05,3.57792]
[1777742100156,41.73,78427.04,0.0,0.98123,1e-05,3.58007]
[1777742100329,41.73,78427.04,0.0,0.98123,1e-05,3.58007]
[1777742101157,41.73,78427.04,0.0,0.98123,1e-05,3.58007]
[1777742101328,41.73,78426.61,0.0,0.98123,1e-05,3.58102]
[1777742106344,41.73,78426.08,0.0,0.98122,1e-05,3.58216]
[1777742106583,41.73,78426.08,0.0,0.98122,1e-05,3.58216]
[1777742106685,41.73,78426.21,0.0,0.98122,1e-05,3.58184]
[1777742108189,41.73,78426.21,0.0,0.98122,1e-05,3.58184]
[1777742108329,41.73,78426.74,0.0,0.98123,1e-05,3.58064]
[1777742115375,41.73,78427.13,0.0,0.98123,1e-05,3.57968]
[1777742121417,41.73,78431.3,0.0,0.98129,1e-05,3.57032]
[1777742123215,41.73,78431.3,0.0,0.98129,1e-05,3.57032]
[1777742123328,41.73,78431.43,0.0,0.9813,1e-05,3.57004]
[1777742123921,41.73,78431.43,0.0,0.9813,1e-05,3.57004]
[1777742124083,41.73,78431.43,0.0,0.9813,1e-05,3.57004]
[1777742124184,41.73,78431.43,0.0,0.9813,1e-05,3.57005]
[1777742129474,41.73,78431.41,0.0,0.98129,1e-05,3.57018]
[1777742137617,41.73,78431.42,0.0,0.9813,1e-05,3.56845]
[1777742140482,41.73,78431.42,0.0,0.9813,1e-05,3.56845]
[1777742140579,41.73,78431.42,0.0,0.9813,1e-05,3.56845]
[1777742140583,41.73,78431.42,0.0,0.9813,1e-05,3.56849]
[1777742141282,41.73,78431.42,0.0,0.9813,1e-05,3.56849]
[1777742141329,41.73,78431.42,0.0,0.9813,1e-05,3.56849]
[1777742147687,41.73,78430.97,0.0,0.9813,1e-05,3.56959]
[1777742156897,41.73,78430.99,0.0,0.9813,1e-05,3.56956]
[1777742157081,41.73,78430.99,0.0,0.9813,1e-05,3.56956]
[1777742157182,41.73,78430.99,0.0,0.9813,1e-05,3.56965]
[1777742157982,41.73,78430.99,0.0,0.9813,1e-05,3.56965]
[1777742158084,41.73,78430.99,0.0,0.9813,1e-05,3.56965]
[1777742165814,41.73,78430.85,0.0,0.98129,1e-05,3.57005]
[1777742171856,41.73,78430.71,0.0,0.98129,1e-05,3.57042]
[1777742177899,41.73,78432.92,0.0,0.98132,1e-05,3.56552]
[1777742178080,41.73,78432.92,0.0,0.98132,1e-05,3.56552]
[1777742178181,41.73,78432.92,0.0,0.98132,1e-05,3.56556]
[1777742178715,41.73,78432.92,0.0,0.98132,1e-05,3.56556]
[1777742178829,41.73,78432.92,0.0,0.98132,1e-05,3.56556]
[1777742182933,41.73,78437.95,0.0,0.98139,1e-05,3.55443]
[1777742185227,41.73,78439.65,0.0,0.98141,1e-05,3.55068]
[1777742185329,41.73,78439.65,0.0,0.98141,1e-05,3.55068]
[1777742185999,41.73,78439.65,0.0,0.98141,1e-05,3.55068]
[1777742186079,41.73,78439.65,0.0,0.98141,1e-05,3.55068]
[1777742186097,41.73,78439.65,0.0,0.98141,1e-05,3.55076]
[1777742193003,41.73,78437.9,0.0,0.9814,1e-05,3.55315]
[1777742195635,41.73,78435.95,0.0,0.98137,1e-05,3.55757]
[1777742195833,41.73,78435.95,0.0,0.98137,1e-05,3.55757]
[1777742196024,41.73,78438.01,0.0,0.9814,1e-05,3.55301]
[1777742196531,41.73,78438.01,0.0,0.9814,1e-05,3.55301]
[1777742196591,41.73,78438.01,0.0,0.9814,1e-05,3.55301]
[1777742203552,41.73,78440.56,0.0,0.98143,1e-05,3.54754]
[1777742203580,41.73,78440.56,0.0,0.98143,1e-05,3.54754]
[1777742206081,41.73,78440.52,0.0,0.98143,1e-05,3.54782]
[1777742206182,41.73,78440.59,0.0,0.98143,1e-05,3.5477]
[1777742206326,41.73,78440.59,0.0,0.98143,1e-05,3.5477]
[1777742207102,41.73,78440.55,0.0,0.98143,1e-05,3.54784]
[1777742213419,41.73,78440.75,0.0,0.98143,1e-05,3.54757]
[1777742223214,41.73,78442.13,0.0,0.98145,1e-05,3.54498]
[1777742225342,41.73,78444.23,0.0,0.98148,1e-05,3.5404]
[1777742225583,41.73,78444.23,0.0,0.98148,1e-05,3.5404]
[1777742231270,41.73,78445.32,0.0,0.98149,1e-05,3.53829]
[1777742235988,41.73,78445.46,0.0,0.98149,1e-05,3.53813]
[1777742236082,41.73,78445.46,0.0,0.98149,1e-05,3.53813]
[1777742236305,41.73,78445.05,0.0,0.98148,1e-05,3.53914]
[1777742236868,41.73,78445.05,0.0,0.98148,1e-05,3.53914]
[1777742237081,41.73,78445.05,0.0,0.98148,1e-05,3.53914]
[1777742239078,41.73,78445.32,0.0,0.98149,1e-05,3.53865]
[1777742239180,41.73,78445.32,0.0,0.98149,1e-05,3.53869]
[1777742248389,41.74,78445.32,0.0,0.98148,1e-05,3.53916]
[1777742252493,41.74,78445.35,0.0,0.98149,1e-05,3.53747]
[1777742252578,41.74,78445.35,0.0,0.98149,1e-05,3.53747]
[1777742252595,41.74,78445.2,0.0,0.98149,1e-05,3.53793]
[1777742253376,41.74,78445.2,0.0,0.98149,1e-05,3.53793]
[1777742253585,41.74,78445.2,0.0,0.98149,1e-05,3.53793]
[1777742259465,41.74,78445.17,0.0,0.98149,1e-05,3.53848]
[1777742264502,41.74,78445.29,0.0,0.98149,1e-05,3.53857]
[1777742267159,41.74,78443.52,0.0,0.98146,1e-05,3.54258]
[1777742267332,41.74,78443.52,0.0,0.98146,1e-05,3.54258]
[1777742267353,41.74,78443.56,0.0,0.98146,1e-05,3.54256]
[1777742267920,41.74,78443.56,0.0,0.98146,1e-05,3.54256]
[1777742268083,41.74,78443.56,0.0,0.98146,1e-05,3.54256]
[1777742272949,41.74,78444.93,0.0,0.98148,1e-05,3.53986]
[1777742273080,41.74,78444.93,0.0,0.98148,1e-05,3.53986]
[1777742273178,41.74,78443.92,0.0,0.98146,1e-05,3.54218]
[1777742274089,41.74,78443.92,0.0,0.98146,1e-05,3.54218]
[1777742274336,41.74,78443.92,0.0,0.98146,1e-05,3.54218]
[1777742279607,41.74,78443.74,0.0,0.98146,1e-05,3.54308]
[1777742283635,41.74,78438.92,0.0,0.98139,1e-05,3.55409]
[1777742285313,41.74,78438.92,0.0,0.98139,1e-05,3.55409]
[1777742285327,41.74,78438.92,0.0,0.98139,1e-05,3.55409]
[1777742285314,41.74,78434.93,0.0,0.98133,1e-05,3.56304]
[1777742286254,41.74,78434.93,0.0,0.98133,1e-05,3.56304]
[1777742286337,41.74,78434.93,0.0,0.98133,1e-05,3.56304]
[1777742286352,41.74,78431.44,0.0,0.98128,1e-05,3.57087]
[1777742291691,41.74,78429.98,0.0,0.98126,1e-05,3.5742]
[1777742293233,41.74,78429.98,0.0,0.98126,1e-05,3.5742]
[1777742293327,41.74,78429.98,0.0,0.98126,1e-05,3.5742]
[1777742293382,41.74,78429.47,0.0,0.98126,1e-05,3.57535]
[1777742294511,41.74,78429.48,0.0,0.98126,1e-05,3.57533]
[1777742294584,41.74,78429.48,0.0,0.98126,1e-05,3.57533]
[1777742303774,41.74,78428.93,0.0,0.98125,1e-05,3.57661]
[1777742306084,41.74,78428.93,0.0,0.98125,1e-05,3.57661]
[1777742306334,41.74,78428.93,0.0,0.98125,1e-05,3.57661]
[1777742306177,41.74,78428.93,0.0,0.98125,1e-05,3.5766]
[1777742307206,41.74,78428.93,0.0,0.98125,1e-05,3.5766]
[1777742307335,41.74,78428.93,0.0,0.98125,1e-05,3.5766]
[1777742307305,41.74,78428.93,0.0,0.98125,1e-05,3.5766]
[1777742314856,41.74,78428.75,0.0,0.98125,1e-05,3.57519]
[1777742319891,41.74,78430.11,0.0,0.98127,1e-05,3.57214]
[1777742324926,41.74,78430.25,0.0,0.98128,1e-05,3.57182]
[1777742329963,41.74,78429.53,0.0,0.98127,1e-05,3.57341]
[1777742340035,41.74,78429.53,0.0,0.98127,1e-05,3.57335]
[1777742350106,41.74,78429.53,0.0,0.98127,1e-05,3.57331]
[1777742355141,41.74,78429.41,0.0,0.98126,1e-05,3.57353]
[1777742360830,41.74,78429.41,0.0,0.98126,1e-05,3.57353]
[1777742367225,41.74,78434.93,0.0,0.98134,1e-05,3.56102]
[1777742368499,41.74,78436.02,0.0,0.98136,1e-05,3.55859]
[1777742368577,41.74,78436.02,0.0,0.98136,1e-05,3.55859]
[1777742369239,41.74,78436.05,0.0,0.98136,1e-05,3.55853]
[1777742369741,41.74,78436.05,0.0,0.98136,1e-05,3.55853]
[1777742369836,41.74,78436.05,0.0,0.98136,1e-05,3.55853]
[1777742375280,41.74,78435.06,0.0,0.98135,1e-05,3.55894]
[1777742378440,41.74,78433.14,0.0,0.98133,1e-05,3.56322]
[1777742378579,41.74,78432.19,0.0,0.98131,1e-05,3.56533]
[1777742379309,41.74,78432.12,0.0,0.98131,1e-05,3.56547]
[1777742379595,41.74,78432.12,0.0,0.98131,1e-05,3.56547]
[1777742379832,41.74,78432.12,0.0,0.98131,1e-05,3.56547]
[1777742386359,41.74,78432.23,0.0,0.98132,1e-05,3.5651]
[1777742387366,41.74,78432.23,0.0,0.98132,1e-05,3.5651]
[1777742387410,41.74,78432.23,0.0,0.98132,1e-05,3.56508]
[1777742387587,41.74,78432.23,0.0,0.98132,1e-05,3.56508]
[1777742388372,41.74,78432.2,0.0,0.98132,1e-05,3.56513]
[1777742388605,41.74,78432.2,0.0,0.98132,1e-05,3.56513]
[1777742388836,41.74,78432.2,0.0,0.98132,1e-05,3.56513]
[1777742394414,41.74,78433.1,0.0,0.98133,1e-05,3.56302]
[1777742394665,41.74,78433.1,0.0,0.98133,1e-05,3.56302]
[1777742394827,41.74,78433.1,0.0,0.98133,1e-05,3.56302]
[1777742395340,41.74,78433.1,0.0,0.98133,1e-05,3.56302]
[1777742395421,41.74,78432.92,0.0,0.98133,1e-05,3.56341]
[1777742395582,41.74,78432.92,0.0,0.98133,1e-05,3.56341]
[1777742401463,41.74,78432.8,0.0,0.98132,1e-05,3.56356]
[1777742406520,41.74,78433.25,0.0,0.98133,1e-05,3.56246]
[1777742408259,41.74,78433.25,0.0,0.98133,1e-05,3.56246]
[1777742408333,41.74,78433.25,0.0,0.98133,1e-05,3.56246]
[1777742408413,41.74,78430.3,0.0,0.98129,1e-05,3.56901]
[1777742409634,41.74,78429.97,0.0,0.98129,1e-05,3.56975]
[1777742409836,41.74,78429.97,0.0,0.98129,1e-05,3.56975]
[1777742415570,41.74,78429.77,0.0,0.98128,1e-05,3.56997]
[1777742420605,41.74,78429.58,0.0,0.98128,1e-05,3.57017]
[1777742429049,41.74,78429.79,0.0,0.98129,1e-05,3.56959]
[1777742429088,41.74,78429.79,0.0,0.98129,1e-05,3.56959]
[1777742429103,41.74,78428.4,0.0,0.98127,1e-05,3.5726]
[1777742430401,41.74,78428.4,0.0,0.98127,1e-05,3.5726]
[1777742430582,41.74,78428.37,0.0,0.98127,1e-05,3.57264]
[1777742435709,41.74,78426.95,0.0,0.98126,1e-05,3.5739]
[1777742447794,41.74,78426.57,0.0,0.98125,1e-05,3.57453]
[1777742453836,41.74,78426.51,0.0,0.98125,1e-05,3.57461]
[1777742457384,41.74,78426.51,0.0,0.98125,1e-05,3.57461]
[1777742457475,41.74,78426.51,0.0,0.98125,1e-05,3.5746]
[1777742457583,41.74,78426.51,0.0,0.98125,1e-05,3.5746]
[1777742457864,41.74,78426.48,0.0,0.98125,1e-05,3.57466]
[1777742458773,41.74,78426.48,0.0,0.98125,1e-05,3.57466]
[1777742458829,41.74,78426.48,0.0,0.98125,1e-05,3.57466]
[1777742470377,41.74,78424.94,0.0,0.98123,1e-05,3.57806]
[1777742470532,41.74,78424.94,0.0,0.98123,1e-05,3.57798]
[1777742470578,41.74,78424.94,0.0,0.98123,1e-05,3.57798]
[1777742471419,41.74,78424.94,0.0,0.98123,1e-05,3.57798]
[1777742471520,41.74,78424.94,0.0,0.98123,1e-05,3.57796]
[1777742471579,41.74,78424.94,0.0,0.98123,1e-05,3.57796]
[1777742484047,41.74,78424.94,0.0,0.98123,1e-05,3.57775]
[1777742494117,41.74,78424.94,0.0,0.98124,1e-05,3.57576]
[1777742500160,41.74,78424.8,0.0,0.98124,1e-05,3.57596]
[1777742505196,41.74,78424.63,0.0,0.98124,1e-05,3.57624]
[1777742509599,41.74,78424.63,0.0,0.98124,1e-05,3.57618]
[1777742509829,41.74,78424.63,0.0,0.98124,1e-05,3.57618]
[1777742509886,41.74,78424.63,0.0,0.98124,1e-05,3.57613]
[1777742511113,41.74,78424.63,0.0,0.98124,1e-05,3.57613]
[1777742511337,41.74,78424.63,0.0,0.98124,1e-05,3.57613]
[1777742519294,41.74,78425.07,0.0,0.98125,1e-05,3.57499]
[1777742521132,41.74,78425.07,0.0,0.98125,1e-05,3.57499]
[1777742521325,41.74,78425.07,0.0,0.98125,1e-05,3.57499]
[1777742521380,41.74,78428.88,0.0,0.9813,1e-05,3.56645]
[1777742522982,41.74,78428.84,0.0,0.9813,1e-05,3.56655]
[1777742523088,41.74,78428.84,0.0,0.9813,1e-05,3.56655]
[1777742528357,41.74,78428.49,0.0,0.9813,1e-05,3.56738]
[1777742533392,41.74,78428.49,0.0,0.9813,1e-05,3.56742]
[1777742538427,41.74,78428.42,0.0,0.98129,1e-05,3.56764]
[1777742542081,41.74,78428.81,0.0,0.9813,1e-05,3.56681]
[1777742542325,41.74,78428.81,0.0,0.9813,1e-05,3.56681]
[1777742542455,41.74,78428.88,0.0,0.9813,1e-05,3.56666]
[1777742543973,41.74,78428.88,0.0,0.9813,1e-05,3.56666]
[1777742544078,41.74,78428.88,0.0,0.9813,1e-05,3.56666]
[1777742549504,41.74,78429.78,0.0,0.98131,1e-05,3.56477]
[1777742557560,41.74,78429.22,0.0,0.98131,1e-05,3.56438]
[1777742562271,41.74,78429.19,0.0,0.98131,1e-05,3.56449]
[1777742564313,41.74,78429.46,0.0,0.98132,1e-05,3.56392]
[1777742564334,41.74,78429.46,0.0,0.98132,1e-05,3.56392]
[1777742565090,41.74,78429.42,0.0,0.98131,1e-05,3.56404]
[1777742565143,41.74,78429.42,0.0,0.98131,1e-05,3.56405]
[1777742570651,41.74,78429.39,0.0,0.98131,1e-05,3.56418]
[1777742575686,41.74,78429.4,0.0,0.98131,1e-05,3.5642]
[1777742581728,41.74,78429.32,0.0,0.98131,1e-05,3.56443]
[1777742586763,41.74,78428.8,0.0,0.9813,1e-05,3.56567]
[1777742590778,41.74,78428.28,0.0,0.9813,1e-05,3.56686]
[1777742590829,41.74,78428.28,0.0,0.9813,1e-05,3.56686]
[1777742593812,41.74,78425.74,0.0,0.98126,1e-05,3.57258]
[1777742597618,41.74,78425.34,0.0,0.98126,1e-05,3.57348]
[1777742597831,41.74,78425.45,0.0,0.98126,1e-05,3.57324]
[1777742611412,41.74,78424.78,0.0,0.98125,1e-05,3.57474]
[1777742613085,41.74,78427.94,0.0,0.9813,1e-05,3.56584]
[1777742613354,41.74,78427.94,0.0,0.9813,1e-05,3.56584]
[1777742613579,41.74,78427.94,0.0,0.9813,1e-05,3.56584]
[1777742613681,41.74,78427.95,0.0,0.9813,1e-05,3.56582]
[1777742624024,41.74,78430.23,0.0,0.98133,1e-05,3.56082]
[1777742626178,41.74,78430.23,0.0,0.98133,1e-05,3.56082]
[1777742626336,41.74,78430.23,0.0,0.98133,1e-05,3.56082]
[1777742627551,41.74,78430.23,0.0,0.98133,1e-05,3.56087]
[1777742627577,41.74,78430.23,0.0,0.98133,1e-05,3.56087]
[1777742627645,41.74,78430.23,0.0,0.98133,1e-05,3.56089]
[1777742633087,41.74,78430.22,0.0,0.98133,1e-05,3.56103]
[1777742638122,41.74,78428.59,0.0,0.98131,1e-05,3.56477]
[1777742643156,41.74,78427.01,0.0,0.98129,1e-05,3.56837]
[1777742644038,41.74,78427.01,0.0,0.98129,1e-05,3.56837]
[1777742644082,41.74,78427.01,0.0,0.98129,1e-05,3.56837]
[1777742649199,41.74,78425.91,0.0,0.98127,1e-05,3.57088]
[1777742653942,41.74,78425.36,0.0,0.98126,1e-05,3.57213]
[1777742654081,41.74,78425.36,0.0,0.98126,1e-05,3.57213]
[1777742655402,41.74,78425.36,0.0,0.98126,1e-05,3.57214]
[1777742655576,41.74,78425.36,0.0,0.98126,1e-05,3.57214]
[1777742655678,41.74,78425.36,0.0,0.98126,1e-05,3.57214]
[1777742661282,41.74,78425.19,0.0,0.98126,1e-05,3.57255]
[1777742661767,41.74,78425.19,0.0,0.98126,1e-05,3.57255]
[1777742661827,41.74,78425.19,0.0,0.98126,1e-05,3.57255]
[1777742667429,41.74,78424.94,0.0,0.98126,1e-05,3.57312]
[1777742667581,41.74,78424.94,0.0,0.98126,1e-05,3.57312]
[1777742667675,41.74,78424.94,0.0,0.98126,1e-05,3.57312]
[1777742667687,41.74,78424.64,0.0,0.98125,1e-05,3.57381]
[1777742667826,41.74,78424.64,0.0,0.98125,1e-05,3.57381]
[1777742671353,41.74,78417.25,0.0,0.98116,1e-05,3.58857]
[1777742671785,41.74,78417.25,0.0,0.98116,1e-05,3.58857]
[1777742671830,41.74,78417.25,0.0,0.98116,1e-05,3.58857]
[1777742677395,41.74,78416.72,0.0,0.98115,1e-05,3.58962]
[1777742680399,41.74,78415.64,0.0,0.98113,1e-05,3.59199]
[1777742680575,41.74,78415.64,0.0,0.98113,1e-05,3.59199]
[1777742682605,41.74,78415.59,0.0,0.98113,1e-05,3.59203]
[1777742682707,41.74,78414.76,0.0,0.98112,1e-05,3.59386]
[1777742682827,41.74,78414.76,0.0,0.98112,1e-05,3.59386]
[1777742688472,41.74,78417.23,0.0,0.98116,1e-05,3.5881]
[1777742693541,41.74,78418.02,0.0,0.98117,1e-05,3.58621]
[1777742693581,41.74,78418.02,0.0,0.98117,1e-05,3.58621]
[1777742697536,41.74,78426.05,0.0,0.98128,1e-05,3.5681]
[1777742697934,41.74,78426.05,0.0,0.98128,1e-05,3.5681]
[1777742698086,41.74,78426.05,0.0,0.98128,1e-05,3.5681]
[1777742698543,41.74,78426.0,0.0,0.98128,1e-05,3.56821]
[1777742699299,41.74,78426.0,0.0,0.98128,1e-05,3.56821]
[1777742699326,41.74,78426.0,0.0,0.98128,1e-05,3.56821]
[1777742707606,41.74,78426.78,0.0,0.98129,1e-05,3.5665]
[1777742712640,41.74,78426.99,0.0,0.9813,1e-05,3.56606]
[1777742717676,41.74,78426.35,0.0,0.98129,1e-05,3.56753]
[1777742717842,41.74,78426.35,0.0,0.98129,1e-05,3.56753]
[1777742718090,41.74,78426.35,0.0,0.98129,1e-05,3.56753]
[1777742719297,41.74,78426.35,0.0,0.98129,1e-05,3.56753]
[1777742719333,41.74,78426.35,0.0,0.98129,1e-05,3.56753]
[1777742719352,41.74,78426.35,0.0,0.98129,1e-05,3.56754]
[1777742724726,41.74,78426.29,0.0,0.98129,1e-05,3.56771]
[1777742728889,41.74,78425.67,0.0,0.98128,1e-05,3.56911]
[1777742729088,41.74,78425.67,0.0,0.98128,1e-05,3.56911]
[1777742734796,41.74,78425.46,0.0,0.98128,1e-05,3.56782]
[1777742743859,41.74,78425.43,0.0,0.98128,1e-05,3.56797]
[1777742746332,41.74,78425.41,0.0,0.98128,1e-05,3.56802]
[1777742746579,41.74,78425.41,0.0,0.98128,1e-05,3.56802]
[1777742748156,41.74,78425.37,0.0,0.98128,1e-05,3.56813]
[1777742748331,41.74,78425.37,0.0,0.98128,1e-05,3.56813]
[1777742748428,41.74,78425.41,0.0,0.98128,1e-05,3.56806]
[1777742758964,41.74,78425.78,0.0,0.98129,1e-05,3.56735]
[1777742760369,41.74,78425.78,0.0,0.98129,1e-05,3.56735]
[1777742760577,41.74,78425.78,0.0,0.98129,1e-05,3.56735]
[1777742764874,41.74,78429.38,0.0,0.98134,1e-05,3.55942]
[1777742765076,41.74,78429.38,0.0,0.98134,1e-05,3.55942]
[1777742765482,41.74,78429.38,0.0,0.98134,1e-05,3.55942]
[1777742765580,41.74,78429.38,0.0,0.98134,1e-05,3.55942]
[1777742765681,41.74,78430.69,0.0,0.98136,1e-05,3.55653]
[1777742771048,41.74,78431.53,0.0,0.98137,1e-05,3.55486]
[1777742772128,41.74,78431.53,0.0,0.98137,1e-05,3.55486]
[1777742772329,41.74,78431.53,0.0,0.98137,1e-05,3.55486]
[1777742773157,41.74,78431.53,0.0,0.98137,1e-05,3.55489]
[1777742773334,41.74,78431.53,0.0,0.98137,1e-05,3.55489]
[1777742773427,41.74,78431.53,0.0,0.98137,1e-05,3.55492]
[1777742781119,41.74,78431.32,0.0,0.98136,1e-05,3.55564]
[1777742782005,41.74,78431.32,0.0,0.98136,1e-05,3.55564]
[1777742782083,41.74,78431.32,0.0,0.98136,1e-05,3.55564]
[1777742787161,41.74,78431.39,0.0,0.98136,1e-05,3.55567]
[1777742795217,41.74,78431.39,0.0,0.98137,1e-05,3.55412]
[1777742800252,41.74,78431.35,0.0,0.98137,1e-05,3.55437]
[1777742802100,41.74,78431.39,0.0,0.98137,1e-05,3.55431]
[1777742802331,41.74,78431.39,0.0,0.98137,1e-05,3.55431]
[1777742803173,41.74,78431.39,0.0,0.98137,1e-05,3.55434]
[1777742803338,41.74,78431.39,0.0,0.98137,1e-05,3.55434]
[1777742803383,41.74,78431.32,0.0,0.98137,1e-05,3.55453]
[1777742810440,41.74,78431.32,0.0,0.98137,1e-05,3.55453]
[1777742810577,41.74,78431.32,0.0,0.98137,1e-05,3.55453]
[1777742824420,41.74,78429.01,0.0,0.98133,1e-05,3.5602]
[1777742828013,41.74,78429.15,0.0,0.98133,1e-05,3.55996]
[1777742828077,41.74,78429.15,0.0,0.98133,1e-05,3.55996]
[1777742830840,41.74,78429.44,0.0,0.98134,1e-05,3.55934]
[1777742830867,41.74,78429.36,0.0,0.98133,1e-05,3.55957]
[1777742831084,41.74,78429.36,0.0,0.98133,1e-05,3.55957]
[1777742840532,41.74,78429.35,0.0,0.98133,1e-05,3.55986]
[1777742845567,41.75,78429.59,0.0,0.98133,1e-05,3.55945]
[1777742847079,41.75,78431.0,0.0,0.98135,1e-05,3.55633]
[1777742848498,41.75,78431.04,0.0,0.98135,1e-05,3.55628]
[1777742848580,41.75,78431.04,0.0,0.98135,1e-05,3.55628]
[1777742848588,41.75,78430.95,0.0,0.98135,1e-05,3.55651]
[1777742854629,41.75,78430.49,0.0,0.98135,1e-05,3.55594]
[1777742864701,41.75,78430.15,0.0,0.98135,1e-05,3.55702]
[1777742870742,41.75,78430.01,0.0,0.98134,1e-05,3.55752]
[1777742875779,41.75,78429.97,0.0,0.98134,1e-05,3.55777]
[1777742885849,41.75,78429.97,0.0,0.98134,1e-05,3.55807]
[1777742891891,41.75,78430.29,0.0,0.98134,1e-05,3.55754]
[1777742896927,41.75,78430.58,0.0,0.98135,1e-05,3.55705]
[1777742901962,41.75,78431.58,0.0,0.98136,1e-05,3.55498]
[1777742905667,41.75,78431.8,0.0,0.98136,1e-05,3.5546]
[1777742906328,41.75,78431.8,0.0,0.98136,1e-05,3.55464]
[1777742911908,41.75,78431.8,0.0,0.98136,1e-05,3.55467]
[1777742911939,41.75,78431.01,0.0,0.98136,1e-05,3.55481]
[1777742912082,41.75,78431.01,0.0,0.98136,1e-05,3.55481]
[1777742918077,41.75,78431.88,0.0,0.98137,1e-05,3.55309]
[1777742929154,41.75,78431.33,0.0,0.98136,1e-05,3.55471]
[1777742934189,41.75,78431.84,0.0,0.98137,1e-05,3.55373]
[1777742939081,41.75,78432.82,0.0,0.98138,1e-05,3.55168]
[1777742943541,41.75,78432.98,0.0,0.98138,1e-05,3.55146]
[1777742943581,41.75,78432.98,0.0,0.98138,1e-05,3.55146]
[1777742943679,41.75,78433.33,0.0,0.98139,1e-05,3.55072]
[1777742947310,41.75,78433.06,0.0,0.98138,1e-05,3.5514]
[1777742947346,41.75,78433.06,0.0,0.98138,1e-05,3.5514]
[1777742953322,41.75,78433.57,0.0,0.98139,1e-05,3.55056]
[1777742957003,41.76,78433.61,0.0,0.98139,1e-05,3.55051]
[1777742957080,41.76,78433.61,0.0,0.98139,1e-05,3.55051]
[1777742957771,41.76,78433.61,0.0,0.98139,1e-05,3.55051]
[1777742957828,41.76,78433.61,0.0,0.98139,1e-05,3.55051]
[1777742957929,41.76,78433.61,0.0,0.98139,1e-05,3.55062]
[1777742964399,41.76,78433.84,0.0,0.98139,1e-05,3.55036]
[1777742965947,41.76,78433.84,0.0,0.98139,1e-05,3.55036]
[1777742966044,41.76,78433.8,0.0,0.98139,1e-05,3.55048]
[1777742966082,41.76,78433.8,0.0,0.98139,1e-05,3.55048]
[1777742966674,41.76,78433.8,0.0,0.98139,1e-05,3.55048]
[1777742966831,41.76,78433.8,0.0,0.98139,1e-05,3.55048]
[1777742968427,41.76,78439.98,0.0,0.98147,1e-05,3.53685]
[1777742971448,41.76,78446.4,0.0,0.98157,1e-05,3.52102]
[1777742972075,41.76,78446.4,0.0,0.98157,1e-05,3.52102]
[1777742972326,41.76,78446.4,0.0,0.98157,1e-05,3.52102]
[1777742972455,41.76,78447.54,0.0,0.98158,1e-05,3.51858]
[1777742973365,41.76,78447.54,0.0,0.98158,1e-05,3.51858]
[1777742973577,41.76,78447.54,0.0,0.98158,1e-05,3.51858]
[1777742980512,41.76,78450.44,0.0,0.98162,1e-05,3.51286]
[1777742981171,41.76,78450.44,0.0,0.98162,1e-05,3.51286]
[1777742981327,41.76,78450.44,0.0,0.98162,1e-05,3.51286]
[1777742981519,41.76,78450.41,0.0,0.98162,1e-05,3.51301]
[1777742983275,41.76,78450.41,0.0,0.98162,1e-05,3.51301]
[1777742983331,41.76,78450.41,0.0,0.98162,1e-05,3.51301]
[1777742988568,41.76,78449.55,0.0,0.9816,1e-05,3.51547]
[1777742992039,41.76,78448.3,0.0,0.98159,1e-05,3.51837]
[1777742992084,41.76,78448.3,0.0,0.98159,1e-05,3.51837]
[1777742992140,41.76,78447.36,0.0,0.98157,1e-05,3.52051]
[1777742993108,41.76,78447.36,0.0,0.98157,1e-05,3.52051]
[1777742993331,41.76,78447.36,0.0,0.98157,1e-05,3.52051]
[1777742997631,41.76,78433.73,0.0,0.98138,1e-05,3.55107]
[1777742998638,41.76,78419.77,0.0,0.98118,1e-05,3.58228]
[1777742999645,41.76,78418.44,0.0,0.98117,1e-05,3.58521]
[1777743000979,41.76,78418.44,0.0,0.98117,1e-05,3.58521]
[1777743001084,41.76,78418.44,0.0,0.98117,1e-05,3.58521]
[1777743001080,41.76,78418.19,0.0,0.98116,1e-05,3.58571]
[1777743002666,41.76,78423.6,0.0,0.98124,1e-05,3.57347]
[1777743004680,41.76,78428.04,0.0,0.9813,1e-05,3.56348]
[1777743007646,41.76,78428.14,0.0,0.9813,1e-05,3.56324]
[1777743007835,41.76,78428.14,0.0,0.9813,1e-05,3.56324]
[1777743014751,41.76,78431.0,0.0,0.98134,1e-05,3.55685]
[1777743025829,41.76,78431.12,0.0,0.98135,1e-05,3.55671]
[1777743035902,41.76,78431.12,0.0,0.98135,1e-05,3.55509]
[1777743039323,41.76,78431.22,0.0,0.98135,1e-05,3.55494]
[1777743039582,41.76,78431.22,0.0,0.98135,1e-05,3.55494]
[1777743039684,41.76,78431.22,0.0,0.98135,1e-05,3.55497]
[1777743040327,41.76,78431.22,0.0,0.98135,1e-05,3.55497]
[1777743040583,41.76,78431.22,0.0,0.98135,1e-05,3.55497]
[1777743045972,41.76,78431.99,0.0,0.98136,1e-05,3.55341]
[1777743051007,41.76,78440.62,0.0,0.98148,1e-05,3.53438]
[1777743053020,41.76,78446.77,0.0,0.98157,1e-05,3.52089]
[1777743053260,41.76,78446.77,0.0,0.98157,1e-05,3.52089]
[1777743053336,41.76,78446.77,0.0,0.98157,1e-05,3.52089]
[1777743054028,41.76,78446.76,0.0,0.98157,1e-05,3.52099]
[1777743054520,41.76,78446.76,0.0,0.98157,1e-05,3.52099]
[1777743054579,41.76,78446.76,0.0,0.98157,1e-05,3.52099]
[1777743060071,41.77,78447.28,0.0,0.98157,1e-05,3.52033]
[1777743062081,41.77,78447.29,0.0,0.98157,1e-05,3.52038]
[1777743062085,41.77,78449.9,0.0,0.98161,1e-05,3.51469]
[1777743062329,41.77,78449.9,0.0,0.98161,1e-05,3.51469]
[1777743063313,41.77,78450.7,0.0,0.98162,1e-05,3.51301]
[1777743063332,41.77,78450.7,0.0,0.98162,1e-05,3.51301]
[1777743069134,41.77,78451.57,0.0,0.98163,1e-05,3.51162]
[1777743077190,41.77,78451.65,0.0,0.98162,1e-05,3.51214]
[1777743077556,41.77,78451.65,0.0,0.98162,1e-05,3.51214]
[1777743077587,41.77,78451.65,0.0,0.98162,1e-05,3.51214]
[1777743077657,41.77,78451.65,0.0,0.98162,1e-05,3.51222]
[1777743078599,41.77,78451.65,0.0,0.98162,1e-05,3.51222]
[1777743078832,41.77,78451.65,0.0,0.98162,1e-05,3.51222]
[1777743087259,41.77,78452.62,0.0,0.98163,1e-05,3.51078]
[1777743089433,41.77,78452.62,0.0,0.98163,1e-05,3.51078]
[1777743089583,41.77,78452.62,0.0,0.98163,1e-05,3.51078]
[1777743089684,41.77,78451.93,0.0,0.98162,1e-05,3.51253]
[1777743090498,41.77,78451.93,0.0,0.98162,1e-05,3.51253]
[1777743090582,41.77,78451.93,0.0,0.98162,1e-05,3.51253]
[1777743096323,41.77,78452.38,0.0,0.98163,1e-05,3.51019]
[1777743104378,41.78,78452.34,0.0,0.98163,1e-05,3.51084]
[1777743109414,41.78,78452.34,0.0,0.98163,1e-05,3.51124]
[1777743115456,41.78,78456.01,0.0,0.98168,1e-05,3.50352]
[1777743117989,41.78,78458.2,0.0,0.98171,1e-05,3.49877]
[1777743118086,41.78,78458.2,0.0,0.98171,1e-05,3.49877]
[1777743118128,41.78,78458.93,0.0,0.98171,1e-05,3.49725]
[1777743119295,41.78,78458.9,0.0,0.98171,1e-05,3.4974]
[1777743119337,41.78,78458.9,0.0,0.98171,1e-05,3.4974]
[1777743130561,41.78,78458.96,0.0,0.98171,1e-05,3.49831]
[1777743137609,41.78,78458.78,0.0,0.9817,1e-05,3.49932]
[1777743140374,41.78,78458.78,0.0,0.9817,1e-05,3.49932]
[1777743140578,41.78,78458.78,0.0,0.9817,1e-05,3.49932]
[1777743140669,41.78,78458.78,0.0,0.9817,1e-05,3.4996]
[1777743141610,41.78,78458.78,0.0,0.9817,1e-05,3.4996]
[1777743141835,41.78,78458.78,0.0,0.9817,1e-05,3.4996]
[1777743149694,41.79,78458.18,0.0,0.98169,1e-05,3.50178]
[1777743154283,41.79,78457.93,0.0,0.98169,1e-05,3.50085]
[1777743154288,41.79,78457.93,0.0,0.98169,1e-05,3.50095]
[1777743154327,41.79,78457.93,0.0,0.98169,1e-05,3.50095]
[1777743155495,41.79,78457.93,0.0,0.98169,1e-05,3.50095]
[1777743155586,41.79,78457.93,0.0,0.98169,1e-05,3.50095]
[1777743155596,41.79,78457.93,0.0,0.98169,1e-05,3.50116]
[1777743161778,41.79,78457.79,0.0,0.98168,1e-05,3.5021]
[1777743167821,41.79,78456.02,0.0,0.98165,1e-05,3.50666]
[1777743169828,41.79,78453.18,0.0,0.98161,1e-05,3.51303]
[1777743170080,41.79,78453.18,0.0,0.98161,1e-05,3.51303]
[1777743170175,41.79,78453.13,0.0,0.98161,1e-05,3.51323]
[1777743171332,41.79,78453.13,0.0,0.98161,1e-05,3.51323]
[1777743171583,41.79,78453.13,0.0,0.98161,1e-05,3.51323]
[1777743173078,41.79,78453.13,0.0,0.98161,1e-05,3.51341]
[1777743173180,41.79,78453.08,0.0,0.98161,1e-05,3.51361]
[1777743180187,41.79,78452.07,0.0,0.98159,1e-05,3.51626]
[1777743180288,41.79,78451.45,0.0,0.98158,1e-05,3.51779]
[1777743180327,41.79,78451.45,0.0,0.98158,1e-05,3.51779]
[1777743181204,41.79,78451.45,0.0,0.98158,1e-05,3.51779]
[1777743181293,41.79,78451.27,0.0,0.98158,1e-05,3.51826]
[1777743181335,41.79,78451.27,0.0,0.98158,1e-05,3.51826]
[1777743186957,41.8,78451.01,0.0,0.98158,1e-05,3.51928]
[1777743191992,41.8,78451.01,0.0,0.98157,1e-05,3.51964]
[1777743193791,41.8,78450.69,0.0,0.98157,1e-05,3.52042]
[1777743193827,41.8,78450.69,0.0,0.98157,1e-05,3.52042]
[1777743193890,41.8,78450.69,0.0,0.98157,1e-05,3.52049]
[1777743194953,41.8,78450.69,0.0,0.98157,1e-05,3.52049]
[1777743195087,41.8,78450.69,0.0,0.98157,1e-05,3.52049]
[1777743201072,41.8,78448.09,0.0,0.98153,1e-05,3.52667]
[1777743205873,41.8,78446.65,0.0,0.98151,1e-05,3.53009]
[1777743206079,41.8,78446.65,0.0,0.98151,1e-05,3.53009]
[1777743206107,41.8,78444.32,0.0,0.98147,1e-05,3.5353]
[1777743207307,41.8,78444.32,0.0,0.98147,1e-05,3.5353]
[1777743207337,41.8,78444.32,0.0,0.98147,1e-05,3.5353]
[1777743213155,41.8,78443.36,0.0,0.98147,1e-05,3.53594]
[1777743214929,41.8,78442.81,0.0,0.98146,1e-05,3.5372]
[1777743215084,41.8,78442.81,0.0,0.98146,1e-05,3.5372]
[1777743215170,41.8,78442.5,0.0,0.98146,1e-05,3.53793]
[1777743216153,41.8,78442.5,0.0,0.98146,1e-05,3.53793]
[1777743216335,41.8,78442.5,0.0,0.98146,1e-05,3.53793]
[1777743223249,41.8,78440.45,0.0,0.98143,1e-05,3.54277]
[1777743223332,41.8,78440.45,0.0,0.98143,1e-05,3.54277]
[1777743223276,41.8,78440.66,0.0,0.98143,1e-05,3.54234]
[1777743224232,41.8,78440.56,0.0,0.98143,1e-05,3.5426]
[1777743224521,41.8,78440.56,0.0,0.98143,1e-05,3.5426]
[1777743224582,41.8,78440.56,0.0,0.98143,1e-05,3.5426]
[1777743231282,41.8,78440.83,0.0,0.98143,1e-05,3.54226]
[1777743233296,41.8,78445.34,0.0,0.98149,1e-05,3.53235]
[1777743233489,41.8,78445.34,0.0,0.98149,1e-05,3.53235]
[1777743233580,41.8,78445.34,0.0,0.98149,1e-05,3.53235]
[1777743234303,41.8,78444.04,0.0,0.98147,1e-05,3.53529]
[1777743235341,41.8,78444.04,0.0,0.98147,1e-05,3.53529]
[1777743235585,41.8,78444.58,0.0,0.98148,1e-05,3.53415]
[1777743244801,41.8,78444.47,0.0,0.98148,1e-05,3.53461]
[1777743256457,41.81,78443.98,0.0,0.98146,1e-05,3.53665]
[1777743262499,41.81,78444.96,0.0,0.98148,1e-05,3.53481]
[1777743275594,41.81,78445.03,0.0,0.98148,1e-05,3.53366]
[1777743276889,41.81,78445.03,0.0,0.98148,1e-05,3.53366]
[1777743277081,41.81,78445.03,0.0,0.98148,1e-05,3.53366]
[1777743277178,41.81,78445.21,0.0,0.98148,1e-05,3.53331]
[1777743278592,41.81,78445.95,0.0,0.98149,1e-05,3.53173]
[1777743278835,41.81,78445.95,0.0,0.98149,1e-05,3.53173]
[1777743285072,41.81,78445.95,0.0,0.98149,1e-05,3.5321]
[1777743285325,41.81,78445.95,0.0,0.98149,1e-05,3.5321]
[1777743285392,41.81,78446.48,0.0,0.9815,1e-05,3.53099]
[1777743285663,41.81,78452.65,0.0,0.98158,1e-05,3.5174]
[1777743286799,41.81,78452.65,0.0,0.98158,1e-05,3.5174]
[1777743286834,41.81,78452.65,0.0,0.98158,1e-05,3.5174]
[1777743294727,41.81,78454.89,0.0,0.98161,1e-05,3.51331]
[1777743295999,41.81,78454.89,0.0,0.98161,1e-05,3.51331]
[1777743296079,41.81,78454.89,0.0,0.98161,1e-05,3.51331]
[1777743296098,41.81,78454.78,0.0,0.98161,1e-05,3.51366]
[1777743297677,41.81,78454.82,0.0,0.98161,1e-05,3.51367]
[1777743297834,41.81,78454.82,0.0,0.98161,1e-05,3.51367]
[1777743303789,41.82,78454.63,0.0,0.9816,1e-05,3.51478]
[1777743309832,41.82,78455.51,0.0,0.98161,1e-05,3.51344]
[1777743312782,41.82,78456.51,0.0,0.98162,1e-05,3.51144]
[1777743312828,41.82,78456.51,0.0,0.98162,1e-05,3.51144]
[1777743312930,41.82,78456.51,0.0,0.98162,1e-05,3.51155]
[1777743314311,41.82,78456.51,0.0,0.98162,1e-05,3.51155]
[1777743314338,41.82,78456.51,0.0,0.98162,1e-05,3.51155]
[1777743318894,41.82,78459.49,0.0,0.98166,1e-05,3.50564]
[1777743319946,41.82,78459.49,0.0,0.98166,1e-05,3.50564]
[1777743320080,41.82,78459.49,0.0,0.98166,1e-05,3.50564]
[1777743320132,41.82,78459.81,0.0,0.98166,1e-05,3.50506]
[1777743321254,41.82,78459.81,0.0,0.98166,1e-05,3.50506]
[1777743321331,41.82,78459.81,0.0,0.98166,1e-05,3.50506]
[1777743326951,41.82,78464.27,0.0,0.98172,1e-05,3.49608]
[1777743327812,41.82,78464.27,0.0,0.98172,1e-05,3.49608]
[1777743327826,41.82,78464.27,0.0,0.98172,1e-05,3.49608]
[1777743327958,41.82,78470.94,0.0,0.98181,1e-05,3.48158]
[1777743329791,41.82,78472.15,0.0,0.98182,1e-05,3.47908]
[1777743329834,41.82,78472.15,0.0,0.98182,1e-05,3.47908]
[1777743335199,41.83,78472.51,0.0,0.98183,1e-05,3.47735]
[1777743335327,41.83,78472.51,0.0,0.98183,1e-05,3.47735]
[1777743335414,41.83,78472.55,0.0,0.98183,1e-05,3.47742]
[1777743335846,41.83,78472.55,0.0,0.98183,1e-05,3.47742]
[1777743336082,41.83,78472.55,0.0,0.98183,1e-05,3.47742]
[1777743341053,41.83,78475.14,0.0,0.98186,1e-05,3.47277]
[1777743347095,41.83,78477.34,0.0,0.98188,1e-05,3.46904]
[1777743347682,41.83,78477.34,0.0,0.98188,1e-05,3.46904]
[1777743347827,41.83,78477.34,0.0,0.98188,1e-05,3.46904]
[1777743348102,41.83,78477.78,0.0,0.98189,1e-05,3.46826]
[1777743350262,41.83,78478.39,0.0,0.9819,1e-05,3.46711]
[1777743350334,41.83,78478.39,0.0,0.9819,1e-05,3.46711]
[1777743357165,41.84,78477.91,0.0,0.98188,1e-05,3.46962]
[1777743362200,41.84,78477.88,0.0,0.98188,1e-05,3.47059]
[1777743365825,41.84,78477.91,0.0,0.98187,1e-05,3.47107]
[1777743367084,41.84,78477.91,0.0,0.98187,1e-05,3.47126]
[1777743367235,41.84,78478.07,0.0,0.98187,1e-05,3.4711]
[1777743368463,41.84,78478.07,0.0,0.98187,1e-05,3.4711]
[1777743368582,41.84,78478.03,0.0,0.98187,1e-05,3.47137]
[1777743374284,41.85,78478.4,0.0,0.98187,1e-05,3.4717]
[1777743376381,41.85,78478.4,0.0,0.98187,1e-05,3.4717]
[1777743376582,41.85,78478.4,0.0,0.98187,1e-05,3.47209]
[1777743382339,41.85,78478.49,0.0,0.98186,1e-05,3.47305]
[1777743388382,41.85,78478.51,0.0,0.98185,1e-05,3.4742]
[1777743393418,41.86,78478.64,0.0,0.98186,1e-05,3.47313]
[1777743398453,41.86,78479.1,0.0,0.98186,1e-05,3.47314]
[1777743403488,41.86,78479.22,0.0,0.98185,1e-05,3.4739]
[1777743410536,41.87,78479.65,0.0,0.98185,1e-05,3.47439]
[1777743413085,41.87,78480.41,0.0,0.98186,1e-05,3.47314]
[1777743413187,41.87,78480.41,0.0,0.98186,1e-05,3.47335]
[1777743413681,41.87,78480.41,0.0,0.98186,1e-05,3.47335]
[1777743413832,41.87,78480.41,0.0,0.98186,1e-05,3.47335]
[1777743421614,41.87,78481.82,0.0,0.98187,1e-05,3.47195]
[1777743431684,41.88,78481.78,0.0,0.98185,1e-05,3.47411]
[1777743437603,41.88,78481.75,0.0,0.98185,1e-05,3.47499]
[1777743437829,41.88,78481.66,0.0,0.98184,1e-05,3.47539]
[1777743439129,41.88,78481.66,0.0,0.98184,1e-05,3.47579]
[1777743439330,41.88,78481.66,0.0,0.98184,1e-05,3.47579]
[1777743439431,41.88,78481.66,0.0,0.98184,1e-05,3.47599]
[1777743446789,41.89,78481.66,0.0,0.98183,1e-05,3.47759]
[1777743451824,41.89,78479.33,0.0,0.9818,1e-05,3.48188]
[1777743453368,41.89,78479.33,0.0,0.9818,1e-05,3.48188]
[1777743453580,41.89,78479.33,0.0,0.9818,1e-05,3.48188]
[1777743460886,41.89,78479.12,0.0,0.98179,1e-05,3.48402]
[1777743464920,41.9,78478.9,0.0,0.98178,1e-05,3.48488]
[1777743465084,41.9,78478.9,0.0,0.98178,1e-05,3.48488]
[1777743466298,41.9,78478.9,0.0,0.98178,1e-05,3.48525]
[1777743466329,41.9,78478.9,0.0,0.98178,1e-05,3.48525]
[1777743466399,41.9,78478.9,0.0,0.98178,1e-05,3.48543]
[1777743474985,41.9,78478.85,0.0,0.98177,1e-05,3.48718]
[1777743480459,41.9,78478.89,0.0,0.98177,1e-05,3.48727]
[1777743480582,41.9,78478.89,0.0,0.98177,1e-05,3.48727]
[1777743486062,41.91,78478.89,0.0,0.98176,1e-05,3.48907]
[1777743492104,41.91,78478.6,0.0,0.98175,1e-05,3.49077]
[1777743497139,41.91,78478.03,0.0,0.98173,1e-05,3.49289]
[1777743498403,41.91,78478.03,0.0,0.98173,1e-05,3.49289]
[1777743498578,41.91,78478.03,0.0,0.98173,1e-05,3.49289]
[1777743499994,41.91,78477.37,0.0,0.98172,1e-05,3.49468]
[1777743500078,41.91,78477.37,0.0,0.98172,1e-05,3.49468]
[1777743500160,41.91,78477.39,0.0,0.98172,1e-05,3.4948]
[1777743505195,41.92,78478.38,0.0,0.98173,1e-05,3.49348]
[1777743510321,41.92,78478.27,0.0,0.98173,1e-05,3.4944]
[1777743510579,41.92,78478.27,0.0,0.98173,1e-05,3.4944]
[1777743516274,41.92,78478.15,0.0,0.98172,1e-05,3.49407]
[1777743521309,41.92,78477.98,0.0,0.98172,1e-05,3.4953]
[1777743529219,41.93,78478.05,0.0,0.98172,1e-05,3.49565]
[1777743529327,41.93,78478.05,0.0,0.98172,1e-05,3.49565]
[1777743529715,41.93,78478.05,0.0,0.98171,1e-05,3.49649]
[1777743529832,41.93,78478.05,0.0,0.98171,1e-05,3.49649]
[1777743529933,41.93,78478.05,0.0,0.98171,1e-05,3.49666]
[1777743537421,41.93,78478.01,0.0,0.9817,1e-05,3.4979]
[1777743545478,41.94,78477.77,0.0,0.98169,1e-05,3.49973]
[1777743547996,41.94,78475.18,0.0,0.98165,1e-05,3.50573]
[1777743548078,41.94,78475.18,0.0,0.98165,1e-05,3.50573]
[1777743554541,41.94,78465.86,0.0,0.98152,1e-05,3.52719]
[1777743557443,41.94,78464.93,0.0,0.9815,1e-05,3.52943]
[1777743557579,41.94,78464.93,0.0,0.9815,1e-05,3.52943]
[1777743560442,41.94,78464.72,0.0,0.9815,1e-05,3.53007]
[1777743560584,41.94,78464.72,0.0,0.9815,1e-05,3.53007]
[1777743560680,41.94,78464.72,0.0,0.9815,1e-05,3.53024]
[1777743566624,41.94,78462.95,0.0,0.98147,1e-05,3.53461]
[1777743573675,41.94,78462.99,0.0,0.98148,1e-05,3.53319]
[1777743575639,41.94,78462.99,0.0,0.98148,1e-05,3.53319]
[1777743575832,41.94,78462.99,0.0,0.98148,1e-05,3.53319]
[1777743581730,41.94,78462.99,0.0,0.98148,1e-05,3.5337]
[1777743583414,41.94,78465.42,0.0,0.98151,1e-05,3.52839]
[1777743583577,41.94,78465.42,0.0,0.98151,1e-05,3.52839]
[1777743585341,41.94,78465.64,0.0,0.98151,1e-05,3.52797]
[1777743585580,41.94,78465.64,0.0,0.98151,1e-05,3.52797]
[1777743585612,41.94,78465.28,0.0,0.98151,1e-05,3.5289]
[1777743590794,41.95,78465.86,0.0,0.98151,1e-05,3.52796]
[1777743594332,41.95,78465.86,0.0,0.98151,1e-05,3.52796]
[1777743594583,41.95,78465.86,0.0,0.98151,1e-05,3.52796]
[1777743599857,41.95,78465.2,0.0,0.9815,1e-05,3.52999]
[1777743604891,41.95,78463.9,0.0,0.98148,1e-05,3.53314]
[1777743609927,41.95,78463.95,0.0,0.98148,1e-05,3.53334]
[1777743611319,41.95,78463.95,0.0,0.98148,1e-05,3.53334]
[1777743611333,41.95,78463.95,0.0,0.98148,1e-05,3.53334]
[1777743612340,41.95,78463.95,0.0,0.98148,1e-05,3.53339]
[1777743612580,41.95,78463.95,0.0,0.98148,1e-05,3.53339]
[1777743612675,41.95,78463.95,0.0,0.98148,1e-05,3.53344]
[1777743617983,41.95,78463.74,0.0,0.98147,1e-05,3.53421]
[1777743619361,41.95,78463.74,0.0,0.98147,1e-05,3.53421]
[1777743619579,41.95,78463.74,0.0,0.98147,1e-05,3.53421]
[1777743625033,41.95,78461.62,0.0,0.98144,1e-05,3.53922]
[1777743627091,41.95,78460.98,0.0,0.98143,1e-05,3.54067]
[1777743627331,41.95,78460.98,0.0,0.98143,1e-05,3.54067]
[1777743628411,41.95,78461.06,0.0,0.98143,1e-05,3.54053]
[1777743628579,41.95,78461.06,0.0,0.98143,1e-05,3.54053]
[1777743628601,41.95,78461.14,0.0,0.98143,1e-05,3.54039]
[1777743634096,41.95,78460.92,0.0,0.98144,1e-05,3.53931]
[1777743636416,41.95,78460.57,0.0,0.98143,1e-05,3.54013]
[1777743636503,41.95,78460.57,0.0,0.98143,1e-05,3.54013]
[1777743642152,41.95,78455.11,0.0,0.98136,1e-05,3.5524]
[1777743647819,41.95,78454.72,0.0,0.98135,1e-05,3.55335]
[1777743647834,41.95,78454.72,0.0,0.98135,1e-05,3.55335]
[1777743650736,41.95,78455.48,0.0,0.98136,1e-05,3.55173]
[1777743650835,41.95,78455.58,0.0,0.98136,1e-05,3.55154]
[1777743651216,41.95,78455.76,0.0,0.98136,1e-05,3.55116]
[1777743660279,41.95,78456.37,0.0,0.98137,1e-05,3.55008]
[1777743665314,41.95,78455.61,0.0,0.98136,1e-05,3.55191]
[1777743666466,41.95,78455.61,0.0,0.98136,1e-05,3.55191]
[1777743666578,41.95,78455.61,0.0,0.98136,1e-05,3.55191]
[1777743673585,41.95,78454.61,0.0,0.98134,1e-05,3.55424]
[1777743673832,41.95,78454.61,0.0,0.98134,1e-05,3.55424]
[1777743674085,41.95,78455.08,0.0,0.98135,1e-05,3.55327]
[1777743674332,41.95,78455.08,0.0,0.98135,1e-05,3.55327]
[1777743674377,41.95,78455.12,0.0,0.98135,1e-05,3.5532]
[1777743679412,41.96,78455.98,0.0,0.98136,1e-05,3.55142]
[1777743681697,41.96,78455.98,0.0,0.98136,1e-05,3.55142]
[1777743681834,41.96,78455.98,0.0,0.98136,1e-05,3.55142]
[1777743687781,41.96,78455.83,0.0,0.98136,1e-05,3.55195]
[1777743693510,41.96,78454.87,0.0,0.98135,1e-05,3.55247]
[1777743700561,41.96,78455.15,0.0,0.98136,1e-05,3.55205]
[1777743702980,41.96,78455.04,0.0,0.98135,1e-05,3.55232]
[1777743703080,41.96,78455.04,0.0,0.98135,1e-05,3.55232]
[1777743705088,41.96,78453.81,0.0,0.98134,1e-05,3.5551]
[1777743705766,41.96,78453.81,0.0,0.98134,1e-05,3.5551]
[1777743705833,41.96,78453.81,0.0,0.98134,1e-05,3.5551]
[1777743705808,41.96,78453.87,0.0,0.98134,1e-05,3.55502]
[1777743710631,41.96,78448.12,0.0,0.98126,1e-05,3.56791]
[1777743712486,41.96,78446.6,0.0,0.98123,1e-05,3.57129]
[1777743712583,41.96,78446.6,0.0,0.98123,1e-05,3.57129]
[1777743712646,41.96,78446.6,0.0,0.98123,1e-05,3.57129]
[1777743718687,41.96,78445.85,0.0,0.98122,1e-05,3.57294]
[1777743724730,41.96,78445.49,0.0,0.98122,1e-05,3.57372]
[1777743725082,41.96,78445.49,0.0,0.98122,1e-05,3.57372]
[1777743730283,41.96,78444.66,0.0,0.98121,1e-05,3.57556]
[1777743730336,41.96,78444.66,0.0,0.98121,1e-05,3.57556]
[1777743730771,41.96,78444.66,0.0,0.98121,1e-05,3.57556]
[1777743730831,41.96,78444.66,0.0,0.98121,1e-05,3.57556]
[1777743730874,41.96,78444.46,0.0,0.9812,1e-05,3.57601]
[1777743742855,41.96,78444.74,0.0,0.98121,1e-05,3.57536]
[1777743747890,41.96,78444.34,0.0,0.9812,1e-05,3.57625]
[1777743749864,41.96,78444.34,0.0,0.9812,1e-05,3.57625]
[1777743749938,41.96,78444.34,0.0,0.9812,1e-05,3.57625]
[1777743750076,41.96,78444.34,0.0,0.9812,1e-05,3.57625]
[1777743750178,41.96,78444.34,0.0,0.9812,1e-05,3.57626]
[1777743755946,41.96,78444.2,0.0,0.98121,1e-05,3.57477]
[1777743760981,41.96,78443.74,0.0,0.9812,1e-05,3.57582]
[1777743763723,41.96,78443.84,0.0,0.9812,1e-05,3.57561]
[1777743763839,41.96,78443.84,0.0,0.9812,1e-05,3.57561]
[1777743763825,41.96,78443.91,0.0,0.98121,1e-05,3.57546]
[1777743765154,41.96,78443.91,0.0,0.98121,1e-05,3.57546]
[1777743765325,41.96,78443.91,0.0,0.98121,1e-05,3.57546]
[1777743775079,41.96,78443.35,0.0,0.9812,1e-05,3.57675]
[1777743778349,41.96,78443.39,0.0,0.9812,1e-05,3.57666]
[1777743778583,41.96,78443.39,0.0,0.9812,1e-05,3.57666]
[1777743778639,41.96,78443.39,0.0,0.9812,1e-05,3.57667]
[1777743779034,41.96,78443.39,0.0,0.9812,1e-05,3.57667]
[1777743779080,41.96,78443.39,0.0,0.9812,1e-05,3.57667]
[1777743784142,41.96,78441.34,0.0,0.98117,1e-05,3.58124]
[1777743794211,41.96,78441.34,0.0,0.98117,1e-05,3.58121]
[1777743798209,41.96,78441.34,0.0,0.98117,1e-05,3.58121]
[1777743798332,41.96,78441.34,0.0,0.98117,1e-05,3.58121]
[1777743798702,41.96,78441.34,0.0,0.98117,1e-05,3.58121]
[1777743798828,41.96,78441.34,0.0,0.98117,1e-05,3.58121]
[1777743798930,41.96,78441.34,0.0,0.98117,1e-05,3.58121]
[1777743804281,41.96,78441.34,0.0,0.98117,1e-05,3.58121]
[1777743818399,41.96,78441.11,0.0,0.98118,1e-05,3.57994]
[1777743819513,41.96,78441.11,0.0,0.98118,1e-05,3.57994]
[1777743819582,41.96,78441.11,0.0,0.98118,1e-05,3.57994]
[1777743819614,41.96,78441.11,0.0,0.98118,1e-05,3.57994]
[1777743820241,41.96,78441.11,0.0,0.98118,1e-05,3.57994]
[1777743820328,41.96,78441.11,0.0,0.98118,1e-05,3.57994]
[1777743825448,41.96,78436.88,0.0,0.98112,1e-05,3.58937]
[1777743826455,41.96,78429.09,0.0,0.98101,1e-05,3.60681]
[1777743827462,41.96,78424.81,0.0,0.98095,1e-05,3.61639]
[1777743830670,41.96,78422.45,0.0,0.98091,1e-05,3.62157]
[1777743830830,41.96,78422.45,0.0,0.98091,1e-05,3.62157]
[1777743830912,41.96,78419.56,0.0,0.98087,1e-05,3.62801]
[1777743831527,41.96,78419.56,0.0,0.98087,1e-05,3.62801]
[1777743831579,41.96,78419.56,0.0,0.98087,1e-05,3.62801]
[1777743837532,41.96,78419.43,0.0,0.98087,1e-05,3.62768]
[1777743841117,41.95,78419.39,0.0,0.98087,1e-05,3.6275]
[1777743841331,41.95,78419.39,0.0,0.98087,1e-05,3.6275]
[1777743841560,41.95,78419.43,0.0,0.98088,1e-05,3.62732]
[1777743842110,41.95,78419.43,0.0,0.98088,1e-05,3.62732]
[1777743842330,41.95,78419.43,0.0,0.98088,1e-05,3.62732]
[1777743849616,41.95,78421.33,0.0,0.98091,1e-05,3.62233]
[1777743851914,41.95,78421.25,0.0,0.98091,1e-05,3.62242]
[1777743851939,41.95,78421.99,0.0,0.98092,1e-05,3.62067]
[1777743852086,41.95,78421.99,0.0,0.98092,1e-05,3.62067]
[1777743852636,41.95,78421.99,0.0,0.98092,1e-05,3.62067]
[1777743852834,41.95,78421.99,0.0,0.98092,1e-05,3.62067]
[1777743862709,41.95,78422.45,0.0,0.98093,1e-05,3.61874]
[1777743869758,41.95,78421.48,0.0,0.98092,1e-05,3.6203]
[1777743871804,41.95,78421.48,0.0,0.98092,1e-05,3.6203]
[1777743871831,41.95,78421.48,0.0,0.98092,1e-05,3.6203]
[1777743871900,41.95,78421.48,0.0,0.98093,1e-05,3.6183]
[1777743872337,41.95,78421.48,0.0,0.98093,1e-05,3.6183]
[1777743872579,41.95,78421.48,0.0,0.98093,1e-05,3.6183]
[1777743877814,41.95,78420.97,0.0,0.98093,1e-05,3.6189]
[1777743883856,41.94,78421.57,0.0,0.98094,1e-05,3.61701]
[1777743885016,41.94,78421.57,0.0,0.98094,1e-05,3.61701]
[1777743885088,41.94,78421.04,0.0,0.98093,1e-05,3.61811]
[1777743885512,41.94,78421.04,0.0,0.98093,1e-05,3.61811]
[1777743885580,41.94,78421.04,0.0,0.98093,1e-05,3.61811]
[1777743885870,41.94,78421.0,0.0,0.98093,1e-05,3.61811]
[1777743894934,41.94,78420.79,0.0,0.98093,1e-05,3.61778]
[1777743899970,41.94,78421.84,0.0,0.98095,1e-05,3.61497]
[1777743900139,41.94,78421.84,0.0,0.98095,1e-05,3.61497]
[1777743900335,41.94,78421.84,0.0,0.98095,1e-05,3.61497]
[1777743900727,41.94,78421.84,0.0,0.98095,1e-05,3.61497]
[1777743900830,41.94,78421.84,0.0,0.98095,1e-05,3.61497]
[1777743900978,41.94,78422.27,0.0,0.98096,1e-05,3.61392]
[1777743906011,41.94,78422.41,0.0,0.98096,1e-05,3.61319]
[1777743907800,41.94,78422.48,0.0,0.98096,1e-05,3.61295]
[1777743907829,41.94,78422.48,0.0,0.98096,1e-05,3.61295]
[1777743908026,41.94,78422.54,0.0,0.98096,1e-05,3.61273]
[1777743908191,41.94,78422.54,0.0,0.98096,1e-05,3.61273]
[1777743908337,41.94,78422.54,0.0,0.98096,1e-05,3.61273]
[1777743914068,41.94,78422.2,0.0,0.98096,1e-05,3.61298]
[1777743922124,41.93,78421.98,0.0,0.98096,1e-05,3.61276]
[1777743926759,41.93,78421.74,0.0,0.98096,1e-05,3.61304]
[1777743926832,41.93,78421.74,0.0,0.98096,1e-05,3.61304]
[1777743926968,41.93,78421.74,0.0,0.98096,1e-05,3.61286]
[1777743927276,41.93,78421.74,0.0,0.98096,1e-05,3.61286]
[1777743927336,41.93,78421.74,0.0,0.98096,1e-05,3.61286]
[1777743933201,41.93,78421.85,0.0,0.98098,1e-05,3.61028]
[1777743939243,41.93,78421.53,0.0,0.98098,1e-05,3.61046]
[1777743951327,41.93,78422.08,0.0,0.98099,1e-05,3.60837]
[1777743961397,41.93,78421.86,0.0,0.98099,1e-05,3.60821]
[1777743966957,41.93,78421.97,0.0,0.98099,1e-05,3.60771]
[1777743967083,41.93,78421.97,0.0,0.98099,1e-05,3.60771]
[1777743967058,41.93,78422.08,0.0,0.981,1e-05,3.6074]
[1777743967564,41.93,78422.08,0.0,0.981,1e-05,3.6074]
[1777743967583,41.93,78422.08,0.0,0.981,1e-05,3.6074]
[1777743967651,41.93,78422.08,0.0,0.981,1e-05,3.60734]
[1777743973481,41.92,78421.16,0.0,0.98099,1e-05,3.60902]
[1777743975440,41.92,78421.16,0.0,0.98099,1e-05,3.60902]
[1777743975583,41.92,78421.16,0.0,0.98099,1e-05,3.60902]
[1777743981537,41.92,78420.84,0.0,0.98098,1e-05,3.60921]
[1777743988586,41.92,78421.66,0.0,0.981,1e-05,3.60686]
[1777743993621,41.92,78422.39,0.0,0.98102,1e-05,3.60305]
[1777743998655,41.92,78423.26,0.0,0.98103,1e-05,3.60078]
[1777743999956,41.92,78423.26,0.0,0.98103,1e-05,3.60078]
[1777744000080,41.92,78423.26,0.0,0.98103,1e-05,3.60078]
[1777744000180,41.92,78423.26,0.0,0.98104,1e-05,3.60072]
[1777744000499,41.92,78423.26,0.0,0.98104,1e-05,3.60072]
[1777744000584,41.92,78423.26,0.0,0.98104,1e-05,3.60072]
[1777744010741,41.92,78423.22,0.0,0.98104,1e-05,3.60022]
[1777744012882,41.92,78423.22,0.0,0.98104,1e-05,3.60022]
[1777744013090,41.92,78423.22,0.0,0.98104,1e-05,3.60022]
[1777744013094,41.92,78424.62,0.0,0.98106,1e-05,3.59698]
[1777744013685,41.92,78424.62,0.0,0.98106,1e-05,3.59698]
[1777744013833,41.92,78424.62,0.0,0.98106,1e-05,3.59698]
[1777744020811,41.92,78423.7,0.0,0.98105,1e-05,3.59868]
[1777744022358,41.92,78423.47,0.0,0.98104,1e-05,3.59915]
[1777744022581,41.92,78423.47,0.0,0.98104,1e-05,3.59915]
[1777744022939,41.92,78423.47,0.0,0.98104,1e-05,3.59915]
[1777744023085,41.92,78423.47,0.0,0.98104,1e-05,3.59915]
[1777744023182,41.92,78423.49,0.0,0.98105,1e-05,3.59906]
[1777744028866,41.92,78423.46,0.0,0.98105,1e-05,3.59887]
[1777744033902,41.92,78425.34,0.0,0.98107,1e-05,3.59443]
[1777744034948,41.92,78425.34,0.0,0.98107,1e-05,3.59443]
[1777744035085,41.92,78425.34,0.0,0.98107,1e-05,3.59443]
[1777744035158,41.92,78425.34,0.0,0.98107,1e-05,3.59439]
[1777744035659,41.92,78425.34,0.0,0.98107,1e-05,3.59439]
[1777744035839,41.92,78425.34,0.0,0.98107,1e-05,3.59439]
[1777744040673,41.91,78424.1,0.0,0.98106,1e-05,3.59699]
[1777744040833,41.91,78424.1,0.0,0.98106,1e-05,3.59699]
[1777744040963,41.91,78424.1,0.0,0.98106,1e-05,3.59699]
[1777744041090,41.91,78424.1,0.0,0.98106,1e-05,3.59699]
[1777744041177,41.91,78424.62,0.0,0.98107,1e-05,3.59577]
[1777744051021,41.91,78424.0,0.0,0.98107,1e-05,3.59487]
[1777744053660,41.91,78423.76,0.0,0.98107,1e-05,3.5953]
[1777744053837,41.91,78423.76,0.0,0.98107,1e-05,3.5953]
[1777744053899,41.91,78423.76,0.0,0.98107,1e-05,3.59525]
[1777744054287,41.91,78423.76,0.0,0.98107,1e-05,3.59525]
[1777744054342,41.91,78423.76,0.0,0.98107,1e-05,3.59525]
[1777744060084,41.91,78424.09,0.0,0.98107,1e-05,3.59421]
[1777744070154,41.91,78424.04,0.0,0.98108,1e-05,3.59382]
[1777744075189,41.91,78424.07,0.0,0.98108,1e-05,3.59351]
[1777744080224,41.91,78424.14,0.0,0.98108,1e-05,3.59309]
[1777744084061,41.91,78425.06,0.0,0.98109,1e-05,3.59087]
[1777744084078,41.91,78425.06,0.0,0.98109,1e-05,3.59087]
[1777744084252,41.91,78425.13,0.0,0.9811,1e-05,3.59067]
[1777744084760,41.91,78425.13,0.0,0.9811,1e-05,3.59067]
[1777744084831,41.91,78425.13,0.0,0.9811,1e-05,3.59067]
[1777744090294,41.91,78424.35,0.0,0.98109,1e-05,3.59214]
[1777744095329,41.91,78422.78,0.0,0.98107,1e-05,3.59543]
[1777744096649,41.91,78422.78,0.0,0.98107,1e-05,3.59543]
[1777744096830,41.91,78422.78,0.0,0.98107,1e-05,3.59543]
[1777744096931,41.91,78422.27,0.0,0.98106,1e-05,3.59648]
[1777744097519,41.91,78422.27,0.0,0.98106,1e-05,3.59648]
[1777744097584,41.91,78422.27,0.0,0.98106,1e-05,3.59648]
[1777744102770,41.91,78418.16,0.0,0.981,1e-05,3.60548]
[1777744102830,41.91,78418.16,0.0,0.981,1e-05,3.60548]
[1777744102871,41.91,78416.94,0.0,0.98099,1e-05,3.60809]
[1777744103432,41.91,78416.94,0.0,0.98099,1e-05,3.60809]
[1777744103585,41.91,78416.94,0.0,0.98099,1e-05,3.60809]
[1777744109427,41.9,78415.47,0.0,0.98097,1e-05,3.61088]
[1777744114462,41.9,78415.24,0.0,0.98098,1e-05,3.60918]
[1777744119497,41.9,78414.12,0.0,0.98096,1e-05,3.61129]
[1777744125089,41.9,78413.62,0.0,0.98096,1e-05,3.61206]
[1777744125239,41.9,78412.87,0.0,0.98095,1e-05,3.61366]
[1777744125329,41.9,78412.87,0.0,0.98095,1e-05,3.61366]
[1777744125687,41.9,78412.87,0.0,0.98095,1e-05,3.61366]
[1777744125830,41.9,78412.87,0.0,0.98095,1e-05,3.61366]
[1777744125928,41.9,78412.87,0.0,0.98095,1e-05,3.61357]
[1777744131011,41.9,78412.37,0.0,0.98094,1e-05,3.61441]
[1777744131490,41.9,78412.33,0.0,0.98094,1e-05,3.6143]
[1777744131582,41.9,78412.33,0.0,0.98094,1e-05,3.6143]
[1777744136618,41.9,78410.88,0.0,0.98093,1e-05,3.61697]
[1777744142663,41.9,78408.76,0.0,0.9809,1e-05,3.62115]
[1777744146844,41.9,78407.81,0.0,0.98089,1e-05,3.62297]
[1777744147080,41.9,78407.81,0.0,0.98089,1e-05,3.62297]
[1777744147182,41.89,78408.38,0.0,0.9809,1e-05,3.62157]
[1777744147697,41.89,78408.38,0.0,0.9809,1e-05,3.62157]
[1777744147839,41.89,78408.38,0.0,0.9809,1e-05,3.62157]
[1777744149712,41.89,78404.66,0.0,0.98085,1e-05,3.62964]
[1777744154720,41.89,78403.87,0.0,0.98084,1e-05,3.63106]
[1777744154829,41.89,78403.87,0.0,0.98084,1e-05,3.63106]
[1777744154930,41.89,78404.08,0.0,0.98084,1e-05,3.63035]
[1777744155467,41.89,78404.08,0.0,0.98084,1e-05,3.63035]
[1777744155578,41.89,78404.08,0.0,0.98084,1e-05,3.63035]
[1777744160808,41.89,78405.1,0.0,0.98086,1e-05,3.62746]
[1777744160828,41.89,78405.1,0.0,0.98086,1e-05,3.62746]
[1777744161048,41.89,78405.1,0.0,0.98086,1e-05,3.62746]
[1777744161086,41.89,78405.1,0.0,0.98086,1e-05,3.62746]
[1777744161187,41.89,78404.36,0.0,0.98085,1e-05,3.62902]
[1777744167839,41.89,78404.2,0.0,0.98085,1e-05,3.6286]
[1777744174888,41.89,78404.5,0.0,0.98087,1e-05,3.62535]
[1777744178747,41.89,78404.51,0.0,0.98087,1e-05,3.62513]
[1777744178827,41.89,78404.51,0.0,0.98087,1e-05,3.62513]
[1777744179002,41.89,78404.51,0.0,0.98087,1e-05,3.62513]
[1777744179083,41.89,78404.51,0.0,0.98087,1e-05,3.62513]
[1777744179178,41.89,78404.51,0.0,0.98087,1e-05,3.62493]
[1777744184958,41.88,78404.29,0.0,0.98087,1e-05,3.62483]
[1777744188095,41.88,78403.12,0.0,0.98086,1e-05,3.62728]
[1777744188331,41.88,78403.12,0.0,0.98086,1e-05,3.62728]
[1777744188185,41.88,78399.07,0.0,0.9808,1e-05,3.63635]
[1777744188871,41.88,78399.07,0.0,0.9808,1e-05,3.63635]
[1777744189087,41.88,78399.07,0.0,0.9808,1e-05,3.63635]
[1777744189177,41.88,78398.14,0.0,0.98079,1e-05,3.63834]
[1777744196034,41.88,78396.89,0.0,0.98078,1e-05,3.64032]
[1777744199571,41.88,78396.67,0.0,0.98077,1e-05,3.64045]
[1777744199838,41.88,78396.67,0.0,0.98077,1e-05,3.64045]
[1777744199939,41.88,78396.67,0.0,0.98078,1e-05,3.64033]
[1777744200466,41.88,78396.67,0.0,0.98078,1e-05,3.64033]
[1777744200579,41.88,78396.67,0.0,0.98078,1e-05,3.64033]
[1777744206105,41.88,78394.49,0.0,0.98075,1e-05,3.64454]
[1777744210203,41.88,78394.45,0.0,0.98075,1e-05,3.64429]
[1777744210328,41.88,78394.45,0.0,0.98075,1e-05,3.64429]
[1777744210304,41.88,78394.45,0.0,0.98075,1e-05,3.64418]
[1777744210430,41.88,78394.45,0.0,0.98075,1e-05,3.64418]
[1777744211411,41.88,78394.45,0.0,0.98075,1e-05,3.64418]
[1777744211587,41.88,78394.45,0.0,0.98075,1e-05,3.64418]
[1777744217185,41.87,78394.35,0.0,0.98075,1e-05,3.64364]
[1777744223227,41.87,78394.28,0.0,0.98076,1e-05,3.64315]
[1777744224439,41.87,78394.28,0.0,0.98076,1e-05,3.64315]
[1777744224579,41.87,78394.28,0.0,0.98076,1e-05,3.64315]
[1777744225241,41.87,78394.0,0.0,0.98075,1e-05,3.64358]
[1777744225594,41.87,78394.0,0.0,0.98075,1e-05,3.64358]
[1777744225831,41.87,78394.0,0.0,0.98075,1e-05,3.64358]
[1777744231283,41.87,78393.64,0.0,0.98076,1e-05,3.6419]
[1777744236319,41.87,78393.53,0.0,0.98076,1e-05,3.6416]
[1777744241354,41.87,78393.53,0.0,0.98077,1e-05,3.64106]
[1777744243823,41.87,78394.11,0.0,0.98078,1e-05,3.63952]
[1777744244077,41.87,78394.11,0.0,0.98078,1e-05,3.63952]
[1777744244375,41.87,78394.18,0.0,0.98078,1e-05,3.63926]
[1777744245364,41.87,78394.18,0.0,0.98078,1e-05,3.63926]
[1777744245581,41.87,78394.18,0.0,0.98078,1e-05,3.63926]
[1777744251424,41.86,78394.1,0.0,0.98078,1e-05,3.6387]
[1777744259481,41.86,78394.1,0.0,0.98079,1e-05,3.63787]
[1777744263756,41.86,78393.93,0.0,0.98079,1e-05,3.63805]
[1777744263829,41.86,78393.93,0.0,0.98079,1e-05,3.63805]
[1777744263858,41.86,78393.93,0.0,0.98079,1e-05,3.63775]
[1777744267121,41.86,78393.93,0.0,0.98079,1e-05,3.63775]
[1777744267326,41.86,78393.93,0.0,0.98079,1e-05,3.63775]
[1777744274586,41.86,78393.92,0.0,0.9808,1e-05,3.63668]
[1777744279622,41.86,78393.77,0.0,0.9808,1e-05,3.63653]
[1777744289694,41.85,78393.77,0.0,0.9808,1e-05,3.63558]
[1777744294191,41.85,78393.77,0.0,0.9808,1e-05,3.63558]
[1777744294336,41.85,78393.77,0.0,0.9808,1e-05,3.63558]
[1777744295084,41.85,78393.77,0.0,0.98081,1e-05,3.63337]
[1777744295148,41.85,78393.77,0.0,0.98081,1e-05,3.63328]
[1777744309834,41.85,78393.77,0.0,0.98082,1e-05,3.63194]
[1777744313937,41.85,78393.35,0.0,0.98082,1e-05,3.63263]
[1777744314087,41.85,78393.35,0.0,0.98082,1e-05,3.63263]
[1777744314869,41.85,78381.59,0.0,0.98065,1e-05,3.65918]
[1777744315876,41.85,78374.23,0.0,0.98054,1e-05,3.67585]
[1777744318411,41.85,78380.17,0.0,0.98063,1e-05,3.66197]
[1777744318520,41.85,78380.17,0.0,0.98063,1e-05,3.66197]
[1777744318732,41.85,78380.17,0.0,0.98063,1e-05,3.66197]
[1777744320337,41.84,78380.84,0.0,0.98064,1e-05,3.6603]
[1777744320342,41.84,78380.74,0.0,0.98064,1e-05,3.66038]
[1777744321056,41.84,78380.74,0.0,0.98064,1e-05,3.66038]
[1777744326954,41.84,78381.02,0.0,0.98065,1e-05,3.65872]
[1777744327547,41.84,78381.02,0.0,0.98065,1e-05,3.65872]
[1777744327582,41.84,78381.02,0.0,0.98065,1e-05,3.65872]
[1777744329668,41.84,78380.99,0.0,0.98065,1e-05,3.65849]
[1777744329830,41.84,78380.99,0.0,0.98065,1e-05,3.65849]
[1777744329932,41.84,78380.99,0.0,0.98065,1e-05,3.65834]
[1777744335010,41.84,78382.91,0.0,0.98069,1e-05,3.65319]
[1777744337433,41.84,78383.98,0.0,0.9807,1e-05,3.65061]
[1777744337584,41.84,78384.11,0.0,0.98071,1e-05,3.65016]
[1777744343067,41.84,78390.07,0.0,0.9808,1e-05,3.63574]
[1777744343848,41.84,78390.07,0.0,0.9808,1e-05,3.63574]
[1777744344080,41.84,78390.07,0.0,0.9808,1e-05,3.63574]
[1777744345925,41.83,78390.46,0.0,0.9808,1e-05,3.63462]
[1777744346079,41.83,78390.46,0.0,0.9808,1e-05,3.63462]
[1777744346088,41.83,78390.54,0.0,0.98081,1e-05,3.63432]
[1777744351123,41.83,78390.68,0.0,0.98082,1e-05,3.63164]
[1777744353142,41.83,78390.68,0.0,0.98082,1e-05,3.63164]
[1777744353332,41.83,78390.68,0.0,0.98082,1e-05,3.63164]
[1777744360186,41.83,78391.98,0.0,0.98084,1e-05,3.62788]
[1777744372271,41.83,78391.83,0.0,0.98085,1e-05,3.62725]
[1777744381334,41.83,78393.02,0.0,0.98087,1e-05,3.62387]
[1777744383421,41.83,78393.02,0.0,0.98087,1e-05,3.62387]
[1777744383582,41.83,78393.05,0.0,0.98087,1e-05,3.62366]
[1777744385428,41.83,78393.05,0.0,0.98087,1e-05,3.62366]
[1777744385582,41.83,78393.05,0.0,0.98087,1e-05,3.62352]
[1777744392411,41.82,78393.84,0.0,0.98089,1e-05,3.62125]
[1777744398087,41.82,78393.77,0.0,0.98089,1e-05,3.62114]
[1777744398333,41.82,78393.77,0.0,0.98089,1e-05,3.62114]
[1777744406510,41.82,78393.77,0.0,0.98089,1e-05,3.62047]
[1777744412528,41.82,78393.77,0.0,0.98089,1e-05,3.62047]
[1777744412580,41.82,78393.77,0.0,0.98089,1e-05,3.62047]
[1777744414665,41.82,78393.77,0.0,0.9809,1e-05,3.61824]
[1777744414833,41.82,78393.77,0.0,0.9809,1e-05,3.61824]
[1777744414881,41.82,78393.77,0.0,0.9809,1e-05,3.61804]
[1777744422622,41.82,78393.71,0.0,0.98091,1e-05,3.6177]
[1777744431312,41.82,78393.71,0.0,0.98091,1e-05,3.61744]
[1777744431337,41.82,78393.71,0.0,0.98091,1e-05,3.61744]
[1777744441755,41.81,78393.45,0.0,0.98091,1e-05,3.61695]
[1777744446790,41.81,78393.53,0.0,0.98091,1e-05,3.61643]
[1777744451967,41.81,78393.57,0.0,0.98092,1e-05,3.61614]
[1777744452080,41.81,78393.57,0.0,0.98092,1e-05,3.61614]
[1777744453216,41.81,78393.61,0.0,0.98092,1e-05,3.61591]
[1777744453332,41.81,78393.61,0.0,0.98092,1e-05,3.61591]
[1777744453434,41.81,78393.51,0.0,0.98092,1e-05,3.61607]
[1777744462904,41.81,78393.42,0.0,0.98092,1e-05,3.6156]
[1777744471967,41.81,78393.35,0.0,0.98093,1e-05,3.61333]
[1777744482037,41.81,78393.35,0.0,0.98094,1e-05,3.61272]
[1777744492110,41.81,78393.35,0.0,0.98094,1e-05,3.61213]
[1777744501173,41.8,78393.79,0.0,0.98095,1e-05,3.61063]
[1777744507215,41.8,78393.72,0.0,0.98095,1e-05,3.61046]
[1777744521313,41.8,78393.84,0.0,0.98096,1e-05,3.60945]
[1777744527308,41.8,78393.84,0.0,0.98096,1e-05,3.60945]
[1777744527344,41.8,78393.84,0.0,0.98096,1e-05,3.60945]
[1777744538433,41.8,78394.35,0.0,0.98098,1e-05,3.60562]
[1777744543514,41.8,78394.38,0.0,0.98098,1e-05,3.60536]
[1777744543579,41.8,78394.38,0.0,0.98098,1e-05,3.60536]
[1777744545954,41.8,78394.02,0.0,0.98097,1e-05,3.60603]
[1777744546086,41.8,78394.02,0.0,0.98097,1e-05,3.60603]
[1777744546489,41.8,78394.24,0.0,0.98098,1e-05,3.60549]
[1777744559579,41.8,78394.21,0.0,0.98098,1e-05,3.60493]
[1777744561874,41.8,78394.21,0.0,0.98098,1e-05,3.60493]
[1777744562080,41.8,78394.21,0.0,0.98098,1e-05,3.60493]
[1777744570657,41.79,78394.15,0.0,0.98098,1e-05,3.60454]
[1777744576699,41.79,78394.1,0.0,0.98098,1e-05,3.60437]
[1777744586769,41.79,78394.02,0.0,0.98099,1e-05,3.60409]
[1777744590398,41.79,78394.0,0.0,0.98099,1e-05,3.60405]
[1777744590578,41.79,78394.0,0.0,0.98099,1e-05,3.60405]
[1777744592928,41.79,78394.11,0.0,0.98099,1e-05,3.60371]
[1777744593082,41.79,78394.11,0.0,0.98099,1e-05,3.60371]
[1777744593089,41.79,78394.11,0.0,0.981,1e-05,3.60175]
[1777744604897,41.79,78394.0,0.0,0.981,1e-05,3.60153]
[1777744614967,41.79,78394.0,0.0,0.981,1e-05,3.60107]
[1777744625036,41.79,78394.0,0.0,0.98101,1e-05,3.60067]
[1777744636114,41.79,78394.0,0.0,0.98101,1e-05,3.60023]
[1777744646184,41.79,78394.0,0.0,0.98101,1e-05,3.59984]
[1777744658267,41.78,78393.97,0.0,0.98102,1e-05,3.59763]
[1777744665145,41.78,78394.01,0.0,0.98102,1e-05,3.5974]
[1777744665332,41.78,78394.01,0.0,0.98102,1e-05,3.5974]
[1777744671364,41.78,78393.93,0.0,0.98102,1e-05,3.59729]
[1777744679864,41.78,78394.01,0.0,0.98103,1e-05,3.59707]
[1777744680079,41.78,78392.98,0.0,0.98101,1e-05,3.59917]
[1777744682600,41.78,78392.39,0.0,0.981,1e-05,3.60043]
[1777744682831,41.78,78392.39,0.0,0.981,1e-05,3.60043]
[1777744682641,41.78,78392.39,0.0,0.981,1e-05,3.60039]
[1777744696540,41.78,78392.56,0.0,0.98101,1e-05,3.5995]
[1777744696943,41.78,78392.56,0.0,0.98101,1e-05,3.5995]
[1777744697077,41.78,78392.56,0.0,0.98101,1e-05,3.5995]
[1777744702581,41.78,78392.3,0.0,0.98101,1e-05,3.59986]
[1777744707617,41.78,78392.09,0.0,0.98101,1e-05,3.60016]
[1777744713046,41.78,78392.22,0.0,0.98101,1e-05,3.59975]
[1777744713080,41.78,78392.22,0.0,0.98101,1e-05,3.59975]
[1777744713147,41.78,78392.22,0.0,0.98102,1e-05,3.59783]
[1777744715466,41.78,78392.22,0.0,0.98102,1e-05,3.59783]
[1777744715580,41.78,78392.22,0.0,0.98102,1e-05,3.59783]
[1777744720709,41.78,78392.22,0.0,0.98102,1e-05,3.59759]
[1777744727758,41.78,78392.02,0.0,0.98102,1e-05,3.59782]
[1777744733143,41.78,78391.73,0.0,0.98102,1e-05,3.59835]
[1777744734816,41.78,78391.34,0.0,0.98101,1e-05,3.59917]
[1777744734832,41.78,78391.34,0.0,0.98101,1e-05,3.59917]
[1777744734861,41.78,78391.34,0.0,0.98101,1e-05,3.59914]
[1777744736326,41.78,78391.34,0.0,0.98101,1e-05,3.59914]
[1777744742865,41.78,78391.65,0.0,0.98102,1e-05,3.59819]
[1777744746826,41.78,78390.78,0.0,0.981,1e-05,3.60006]
[1777744746914,41.78,78390.1,0.0,0.98099,1e-05,3.60156]
[1777744747080,41.78,78390.1,0.0,0.98099,1e-05,3.60156]
[1777744747176,41.78,78390.1,0.0,0.98099,1e-05,3.60156]
[1777744747327,41.78,78390.1,0.0,0.98099,1e-05,3.60156]
[1777744753962,41.78,78390.25,0.0,0.981,1e-05,3.60098]
[1777744758998,41.78,78392.91,0.0,0.98104,1e-05,3.59484]
[1777744760169,41.78,78392.91,0.0,0.98104,1e-05,3.59484]
[1777744760327,41.78,78392.91,0.0,0.98104,1e-05,3.59484]
[1777744760511,41.78,78392.91,0.0,0.98104,1e-05,3.59484]
[1777744760579,41.78,78392.91,0.0,0.98104,1e-05,3.59484]
[1777744760612,41.78,78393.05,0.0,0.98104,1e-05,3.59448]
[1777744768060,41.77,78393.05,0.0,0.98104,1e-05,3.59434]
[1777744777126,41.77,78392.74,0.0,0.98105,1e-05,3.59303]
[1777744782161,41.77,78392.7,0.0,0.98105,1e-05,3.59302]
[1777744787195,41.77,78392.68,0.0,0.98105,1e-05,3.59298]
[1777744788830,41.77,78392.68,0.0,0.98105,1e-05,3.59298]
[1777744788870,41.77,78392.71,0.0,0.98105,1e-05,3.5929]
[1777744789083,41.77,78392.71,0.0,0.98105,1e-05,3.5929]
[1777744789370,41.77,78392.71,0.0,0.98105,1e-05,3.5929]
[1777744789578,41.77,78392.71,0.0,0.98105,1e-05,3.5929]
[1777744801294,41.77,78382.2,0.0,0.9809,1e-05,3.6164]
[1777744802302,41.77,78380.94,0.0,0.98088,1e-05,3.61919]
[1777744803907,41.77,78380.94,0.0,0.98088,1e-05,3.61919]
[1777744803996,41.77,78381.82,0.0,0.98089,1e-05,3.61713]
[1777744804080,41.77,78381.82,0.0,0.98089,1e-05,3.61713]
[1777744804368,41.77,78381.82,0.0,0.98089,1e-05,3.61713]
[1777744804579,41.77,78381.82,0.0,0.98089,1e-05,3.61713]
[1777744810357,41.77,78382.13,0.0,0.9809,1e-05,3.61599]
[1777744818413,41.77,78382.16,0.0,0.9809,1e-05,3.6154]
[1777744823447,41.77,78382.45,0.0,0.98091,1e-05,3.61442]
[1777744829191,41.77,78381.33,0.0,0.9809,1e-05,3.61669]
[1777744829334,41.77,78381.33,0.0,0.9809,1e-05,3.61669]
[1777744829407,41.77,78381.33,0.0,0.9809,1e-05,3.61655]
[1777744830196,41.77,78381.33,0.0,0.9809,1e-05,3.61655]
[1777744830325,41.77,78381.33,0.0,0.9809,1e-05,3.61655]
[1777744834525,41.77,78373.49,0.0,0.9808,1e-05,3.63216]
[1777744836667,41.77,78372.77,0.0,0.98079,1e-05,3.63369]
[1777744836829,41.77,78372.77,0.0,0.98079,1e-05,3.63369]
[1777744836930,41.77,78372.78,0.0,0.98079,1e-05,3.63357]
[1777744838553,41.77,78368.44,0.0,0.98073,1e-05,3.64322]
[1777744839243,41.77,78368.44,0.0,0.98073,1e-05,3.64322]
[1777744839327,41.77,78368.44,0.0,0.98073,1e-05,3.64322]
[1777744844599,41.76,78377.57,0.0,0.98086,1e-05,3.62171]
[1777744845606,41.76,78385.88,0.0,0.98098,1e-05,3.60282]
[1777744847885,41.76,78385.92,0.0,0.98098,1e-05,3.60267]
[1777744847984,41.76,78385.88,0.0,0.98098,1e-05,3.60271]
[1777744848081,41.76,78385.88,0.0,0.98098,1e-05,3.60271]
[1777744848679,41.76,78385.88,0.0,0.98098,1e-05,3.60271]
[1777744848829,41.76,78385.88,0.0,0.98098,1e-05,3.60271]
[1777744854669,41.76,78386.22,0.0,0.98099,1e-05,3.60155]
[1777744860711,41.76,78385.95,0.0,0.98099,1e-05,3.60182]
[1777744861480,41.76,78385.95,0.0,0.98099,1e-05,3.60182]
[1777744861586,41.76,78385.95,0.0,0.98099,1e-05,3.60182]
[1777744861687,41.76,78385.95,0.0,0.98099,1e-05,3.60176]
[1777744862430,41.76,78385.95,0.0,0.98099,1e-05,3.60176]
[1777744862575,41.76,78385.95,0.0,0.98099,1e-05,3.60176]
[1777744868769,41.76,78386.43,0.0,0.981,1e-05,3.60029]
[1777744873804,41.76,78386.18,0.0,0.981,1e-05,3.60058]
[1777744876501,41.76,78387.59,0.0,0.98102,1e-05,3.59729]
[1777744876582,41.76,78387.59,0.0,0.98102,1e-05,3.59729]
[1777744876825,41.76,78387.56,0.0,0.98102,1e-05,3.59731]
[1777744877306,41.76,78387.56,0.0,0.98102,1e-05,3.59731]
[1777744877326,41.76,78387.56,0.0,0.98102,1e-05,3.59731]
[1777744882867,41.76,78387.46,0.0,0.98102,1e-05,3.59721]
[1777744887902,41.76,78387.55,0.0,0.98102,1e-05,3.59675]
[1777744888623,41.76,78387.55,0.0,0.98102,1e-05,3.59675]
[1777744888832,41.76,78387.55,0.0,0.98102,1e-05,3.59675]
[1777744888890,41.76,78387.55,0.0,0.98102,1e-05,3.5967]
[1777744889121,41.76,78387.55,0.0,0.98102,1e-05,3.5967]
[1777744889327,41.76,78387.55,0.0,0.98102,1e-05,3.5967]
[1777744896965,41.76,78387.27,0.0,0.98103,1e-05,3.59509]
[1777744903007,41.76,78387.69,0.0,0.98104,1e-05,3.59383]
[1777744912069,41.75,78386.7,0.0,0.98102,1e-05,3.59562]
[1777744914996,41.75,78387.28,0.0,0.98103,1e-05,3.59425]
[1777744915084,41.75,78387.28,0.0,0.98103,1e-05,3.59425]
[1777744915097,41.75,78387.28,0.0,0.98103,1e-05,3.59415]
[1777744915569,41.75,78387.28,0.0,0.98103,1e-05,3.59415]
[1777744915580,41.75,78387.28,0.0,0.98103,1e-05,3.59415]
[1777744921133,41.75,78387.23,0.0,0.98103,1e-05,3.59395]
[1777744926168,41.75,78388.26,0.0,0.98105,1e-05,3.59137]
[1777744931202,41.75,78388.09,0.0,0.98105,1e-05,3.59152]
[1777744934738,41.75,78388.09,0.0,0.98105,1e-05,3.59152]
[1777744934829,41.75,78388.09,0.0,0.98105,1e-05,3.59152]
[1777744934981,41.75,78388.09,0.0,0.98105,1e-05,3.59152]
[1777744935078,41.75,78388.09,0.0,0.98105,1e-05,3.59152]
[1777744935082,41.75,78388.09,0.0,0.98105,1e-05,3.59133]
[1777744940266,41.75,78388.11,0.0,0.98105,1e-05,3.591]
[1777744948322,41.75,78388.04,0.0,0.98105,1e-05,3.59077]
[1777744953358,41.75,78388.15,0.0,0.98107,1e-05,3.58846]
[1777744956382,41.75,78378.87,0.0,0.98093,1e-05,3.60927]
[1777744957389,41.75,78375.72,0.0,0.98089,1e-05,3.61633]
[1777744958266,41.75,78375.72,0.0,0.98089,1e-05,3.61633]
[1777744958339,41.75,78375.72,0.0,0.98089,1e-05,3.61633]
[1777744958904,41.75,78375.72,0.0,0.98089,1e-05,3.61633]
[1777744959077,41.75,78375.72,0.0,0.98089,1e-05,3.61633]
[1777744959156,41.75,78375.58,0.0,0.98089,1e-05,3.61655]
[1777744964749,41.75,78371.78,0.0,0.98084,1e-05,3.62465]
[1777744964836,41.75,78371.78,0.0,0.98084,1e-05,3.62465]
[1777744965105,41.75,78371.78,0.0,0.98084,1e-05,3.62465]
[1777744964848,41.75,78371.95,0.0,0.98084,1e-05,3.62415]
[1777744965332,41.75,78371.95,0.0,0.98084,1e-05,3.62415]
[1777744970480,41.74,78372.06,0.0,0.98085,1e-05,3.62322]
[1777744973179,41.74,78372.51,0.0,0.98085,1e-05,3.62197]
[1777744973335,41.74,78372.51,0.0,0.98085,1e-05,3.62197]
[1777744973607,41.74,78372.51,0.0,0.98085,1e-05,3.62197]
[1777744973832,41.74,78372.51,0.0,0.98085,1e-05,3.62197]
[1777744973930,41.74,78372.51,0.0,0.98085,1e-05,3.62186]
[1777744980551,41.74,78372.51,0.0,0.98087,1e-05,3.61983]
[1777744984557,41.74,78369.12,0.0,0.98082,1e-05,3.6272]
[1777744984587,41.74,78369.12,0.0,0.98082,1e-05,3.6272]
[1777744985107,41.74,78369.12,0.0,0.98082,1e-05,3.6272]
[1777744985142,41.74,78368.89,0.0,0.98082,1e-05,3.6276]
[1777744985336,41.74,78368.89,0.0,0.98082,1e-05,3.6276]
[1777744990621,41.72,78367.46,0.0,0.98083,1e-05,3.625]
[1777744992792,41.72,78365.56,0.0,0.98081,1e-05,3.62818]
[1777744992834,41.72,78365.56,0.0,0.98081,1e-05,3.62818]
[1777744992896,41.72,78365.85,0.0,0.98082,1e-05,3.62739]
[1777744993363,41.72,78365.85,0.0,0.98082,1e-05,3.62739]
[1777744993584,41.72,78365.85,0.0,0.98082,1e-05,3.62739]
[1777744999683,41.71,78363.97,0.0,0.9808,1e-05,3.6308]
[1777745004719,41.71,78362.48,0.0,0.98078,1e-05,3.63356]
[1777745007882,41.71,78363.12,0.0,0.98079,1e-05,3.63198]
[1777745008083,41.71,78363.12,0.0,0.98079,1e-05,3.63198]
[1777745008180,41.71,78363.12,0.0,0.98079,1e-05,3.63172]
[1777745008700,41.71,78363.12,0.0,0.98079,1e-05,3.63172]
[1777745008835,41.71,78363.12,0.0,0.98079,1e-05,3.63172]
[1777745014327,41.71,78362.92,0.0,0.9808,1e-05,3.6296]
[1777745014428,41.71,78362.92,0.0,0.9808,1e-05,3.62948]
[1777745018732,41.71,78361.19,0.0,0.98078,1e-05,3.63306]
[1777745018839,41.71,78361.19,0.0,0.98078,1e-05,3.63306]
[1777745018929,41.71,78361.47,0.0,0.98078,1e-05,3.63229]
[1777745019562,41.71,78361.47,0.0,0.98078,1e-05,3.63229]
[1777745019581,41.71,78361.47,0.0,0.98078,1e-05,3.63229]
[1777745024859,41.71,78362.47,0.0,0.9808,1e-05,3.62928]
[1777745025955,41.71,78362.47,0.0,0.9808,1e-05,3.62928]
[1777745026084,41.71,78362.47,0.0,0.9808,1e-05,3.62928]
[1777745026150,41.71,78362.98,0.0,0.98081,1e-05,3.628]
[1777745026794,41.71,78362.98,0.0,0.98081,1e-05,3.628]
[1777745026832,41.71,78362.98,0.0,0.98081,1e-05,3.628]
[1777745031908,41.7,78362.42,0.0,0.98081,1e-05,3.6286]
[1777745036943,41.7,78362.63,0.0,0.98081,1e-05,3.62756]
[1777745040971,41.7,78358.66,0.0,0.98076,1e-05,3.63616]
[1777745041978,41.7,78354.28,0.0,0.9807,1e-05,3.64603]
[1777745042786,41.7,78354.28,0.0,0.9807,1e-05,3.64603]
[1777745042831,41.7,78354.28,0.0,0.9807,1e-05,3.64603]
[1777745042985,41.7,78355.04,0.0,0.98071,1e-05,3.64415]
[1777745043672,41.7,78355.04,0.0,0.98071,1e-05,3.64415]
[1777745043834,41.7,78355.04,0.0,0.98071,1e-05,3.64415]
[1777745047861,41.7,78358.04,0.0,0.98076,1e-05,3.63678]
[1777745048083,41.7,78358.04,0.0,0.98076,1e-05,3.63678]
[1777745048220,41.7,78358.04,0.0,0.98076,1e-05,3.63678]
[1777745048180,41.7,78358.04,0.0,0.98076,1e-05,3.63666]
[1777745048335,41.7,78358.04,0.0,0.98076,1e-05,3.63666]
[1777745054066,41.7,78357.84,0.0,0.98076,1e-05,3.63641]
[1777745057172,41.7,78355.28,0.0,0.98072,1e-05,3.64202]
[1777745057185,41.7,78353.91,0.0,0.9807,1e-05,3.64502]
[1777745057331,41.7,78353.91,0.0,0.9807,1e-05,3.64502]
[1777745058094,41.7,78353.91,0.0,0.9807,1e-05,3.64502]
[1777745058185,41.7,78353.87,0.0,0.9807,1e-05,3.64499]
[1777745058334,41.7,78353.87,0.0,0.9807,1e-05,3.64499]
[1777745064135,41.69,78353.82,0.0,0.98071,1e-05,3.64434]
[1777745069171,41.69,78353.89,0.0,0.98071,1e-05,3.64358]
[1777745070733,41.69,78352.6,0.0,0.98069,1e-05,3.6464]
[1777745070832,41.69,78352.6,0.0,0.98069,1e-05,3.6464]
[1777745071185,41.69,78351.66,0.0,0.98069,1e-05,3.64659]
[1777745071876,41.69,78351.66,0.0,0.98069,1e-05,3.64659]
[1777745072081,41.69,78351.66,0.0,0.98069,1e-05,3.64659]
[1777745073199,41.69,78343.42,0.0,0.98057,1e-05,3.6652]
[1777745075850,41.69,78343.05,0.0,0.98057,1e-05,3.66574]
[1777745076085,41.69,78343.05,0.0,0.98057,1e-05,3.66574]
[1777745084276,41.69,78343.1,0.0,0.98058,1e-05,3.66426]
[1777745092332,41.68,78343.06,0.0,0.98058,1e-05,3.66321]
[1777745093605,41.68,78343.06,0.0,0.98058,1e-05,3.66321]
[1777745093829,41.68,78343.06,0.0,0.98058,1e-05,3.66321]
[1777745093893,41.68,78342.98,0.0,0.98058,1e-05,3.66311]
[1777745094853,41.68,78342.98,0.0,0.98058,1e-05,3.66311]
[1777745095080,41.68,78342.98,0.0,0.98058,1e-05,3.66311]
[1777745100388,41.68,78342.72,0.0,0.98059,1e-05,3.6629]
[1777745103442,41.68,78344.7,0.0,0.98062,1e-05,3.6581]
[1777745103584,41.68,78344.7,0.0,0.98062,1e-05,3.6581]
[1777745103871,41.68,78346.67,0.0,0.98065,1e-05,3.65334]
[1777745104936,41.68,78346.67,0.0,0.98065,1e-05,3.65334]
[1777745105080,41.68,78346.67,0.0,0.98065,1e-05,3.65334]
[1777745110458,41.68,78347.63,0.0,0.98067,1e-05,3.65038]
[1777745118515,41.67,78347.49,0.0,0.98067,1e-05,3.64989]
[1777745123550,41.67,78347.13,0.0,0.98067,1e-05,3.65022]
[1777745124522,41.67,78347.13,0.0,0.98067,1e-05,3.65022]
[1777745124589,41.67,78347.13,0.0,0.98067,1e-05,3.65022]
[1777745124682,41.67,78345.34,0.0,0.98064,1e-05,3.65422]
[1777745125353,41.67,78345.34,0.0,0.98064,1e-05,3.65422]
[1777745125586,41.67,78345.34,0.0,0.98064,1e-05,3.65422]
[1777745131606,41.67,78344.55,0.0,0.98064,1e-05,3.65346]
[1777745132423,41.67,78344.55,0.0,0.98064,1e-05,3.65346]
[1777745132581,41.67,78344.55,0.0,0.98064,1e-05,3.65346]
[1777745132613,41.67,78343.94,0.0,0.98064,1e-05,3.65475]
[1777745133630,41.67,78343.94,0.0,0.98064,1e-05,3.65475]
[1777745133838,41.67,78343.94,0.0,0.98064,1e-05,3.65475]
[1777745143690,41.67,78343.35,0.0,0.98063,1e-05,3.65495]
[1777745148725,41.67,78343.28,0.0,0.98064,1e-05,3.65459]
[1777745151119,41.67,78342.85,0.0,0.98063,1e-05,3.65547]
[1777745151328,41.67,78342.85,0.0,0.98063,1e-05,3.65547]
[1777745151350,41.66,78342.82,0.0,0.98063,1e-05,3.65543]
[1777745152335,41.66,78342.82,0.0,0.98063,1e-05,3.65543]
[1777745152581,41.66,78343.27,0.0,0.98064,1e-05,3.6543]
[1777745160808,41.66,78343.22,0.0,0.98064,1e-05,3.65349]
[1777745161679,41.66,78343.22,0.0,0.98064,1e-05,3.65349]
[1777745161831,41.66,78343.22,0.0,0.98064,1e-05,3.65349]
[1777745161895,41.66,78343.04,0.0,0.98064,1e-05,3.6538]
[1777745163161,41.66,78343.04,0.0,0.98064,1e-05,3.6538]
[1777745163336,41.66,78343.04,0.0,0.98064,1e-05,3.6538]
[1777745167862,41.66,78343.22,0.0,0.98065,1e-05,3.65288]
[1777745168079,41.66,78343.22,0.0,0.98065,1e-05,3.65288]
[1777745168101,41.66,78344.11,0.0,0.98066,1e-05,3.65075]
[1777745171826,41.66,78344.43,0.0,0.98067,1e-05,3.64973]
[1777745172081,41.66,78344.43,0.0,0.98067,1e-05,3.64973]
[1777745181956,41.66,78343.97,0.0,0.98067,1e-05,3.64977]
[1777745194040,41.65,78344.4,0.0,0.98069,1e-05,3.64588]
[1777745194457,41.65,78344.4,0.0,0.98069,1e-05,3.64588]
[1777745195047,41.65,78339.72,0.0,0.98062,1e-05,3.65651]
[1777745198181,41.65,78337.69,0.0,0.98059,1e-05,3.66095]
[1777745198253,41.65,78337.69,0.0,0.98059,1e-05,3.66084]
[1777745204110,41.65,78338.79,0.0,0.98061,1e-05,3.65769]
[1777745210152,41.65,78338.79,0.0,0.98062,1e-05,3.65708]
[1777745217201,41.65,78338.73,0.0,0.98062,1e-05,3.65653]
[1777745222085,41.65,78338.46,0.0,0.98062,1e-05,3.65677]
[1777745222342,41.65,78338.46,0.0,0.98062,1e-05,3.65677]
[1777745222236,41.65,78338.5,0.0,0.98062,1e-05,3.65658]
[1777745223243,41.65,78338.57,0.0,0.98062,1e-05,3.65632]
[1777745223639,41.65,78338.57,0.0,0.98062,1e-05,3.65632]
[1777745223835,41.65,78338.57,0.0,0.98062,1e-05,3.65632]
[1777745229285,41.64,78338.55,0.0,0.98062,1e-05,3.65581]
[1777745234320,41.64,78338.48,0.0,0.98063,1e-05,3.65551]
[1777745234747,41.64,78338.48,0.0,0.98063,1e-05,3.65551]
[1777745234828,41.64,78338.48,0.0,0.98063,1e-05,3.65551]
[1777745234909,41.64,78338.48,0.0,0.98063,1e-05,3.65542]
[1777745235508,41.64,78338.48,0.0,0.98063,1e-05,3.65542]
[1777745235577,41.64,78338.48,0.0,0.98063,1e-05,3.65542]
[1777745238347,41.64,78344.38,0.0,0.98071,1e-05,3.64165]
[1777745242421,41.64,78344.4,0.0,0.98072,1e-05,3.6414]
[1777745242577,41.64,78345.22,0.0,0.98073,1e-05,3.63946]
[1777745243270,41.64,78345.22,0.0,0.98073,1e-05,3.63946]
[1777745243328,41.64,78345.22,0.0,0.98073,1e-05,3.63946]
[1777745243383,41.64,78344.78,0.0,0.98072,1e-05,3.64039]
[1777745249425,41.64,78344.86,0.0,0.98073,1e-05,3.63978]
[1777745250400,41.64,78344.86,0.0,0.98073,1e-05,3.63978]
[1777745250580,41.64,78344.08,0.0,0.98072,1e-05,3.64149]
[1777745252445,41.64,78340.4,0.0,0.98067,1e-05,3.64792]
[1777745252876,41.64,78340.4,0.0,0.98067,1e-05,3.64792]
[1777745253080,41.64,78340.4,0.0,0.98067,1e-05,3.64792]
[1777745254336,41.64,78340.06,0.0,0.98067,1e-05,3.64862]
[1777745254428,41.64,78340.06,0.0,0.98067,1e-05,3.64853]
[1777745255467,41.64,78337.77,0.0,0.98064,1e-05,3.65368]
[1777745260502,41.64,78337.12,0.0,0.98063,1e-05,3.65468]
[1777745265537,41.64,78337.44,0.0,0.98064,1e-05,3.65346]
[1777745270571,41.63,78340.72,0.0,0.98069,1e-05,3.64549]
[1777745272165,41.63,78340.72,0.0,0.98069,1e-05,3.64549]
[1777745272332,41.63,78340.72,0.0,0.98069,1e-05,3.64549]
[1777745279635,41.63,78341.15,0.0,0.9807,1e-05,3.64369]
[1777745285277,41.63,78340.6,0.0,0.98069,1e-05,3.64463]
[1777745286871,41.63,78339.53,0.0,0.98068,1e-05,3.64691]
[1777745287039,41.63,78339.53,0.0,0.98068,1e-05,3.64691]
[1777745288331,41.63,78339.57,0.0,0.98068,1e-05,3.64674]
[1777745288419,41.63,78339.57,0.0,0.98068,1e-05,3.64665]
[1777745292433,41.63,78339.3,0.0,0.98068,1e-05,3.64709]
[1777745292590,41.63,78339.41,0.0,0.98068,1e-05,3.64666]
[1777745298768,41.63,78339.01,0.0,0.98068,1e-05,3.64696]
[1777745311858,41.62,78338.92,0.0,0.98069,1e-05,3.64418]
[1777745316894,41.62,78338.88,0.0,0.98069,1e-05,3.64387]
[1777745321930,41.62,78335.87,0.0,0.98065,1e-05,3.65037]
[1777745323627,41.62,78334.92,0.0,0.98064,1e-05,3.65246]
[1777745323833,41.62,78334.92,0.0,0.98064,1e-05,3.65246]
[1777745325455,41.62,78335.85,0.0,0.98065,1e-05,3.65024]
[1777745325582,41.62,78335.93,0.0,0.98066,1e-05,3.64996]
[1777745325958,41.62,78335.95,0.0,0.98066,1e-05,3.64983]
[1777745332000,41.62,78336.1,0.0,0.98066,1e-05,3.64896]
[1777745337035,41.62,78338.58,0.0,0.9807,1e-05,3.64285]
[1777745338033,41.62,78338.58,0.0,0.9807,1e-05,3.64285]
[1777745338080,41.62,78338.58,0.0,0.9807,1e-05,3.64285]
[1777745344084,41.62,78340.11,0.0,0.98073,1e-05,3.63884]
[1777745350126,41.62,78337.16,0.0,0.98069,1e-05,3.64516]
[1777745351605,41.62,78336.22,0.0,0.98067,1e-05,3.64723]
[1777745351830,41.62,78336.22,0.0,0.98067,1e-05,3.64723]
[1777745353885,41.62,78335.61,0.0,0.98067,1e-05,3.64845]
[1777745354078,41.62,78335.61,0.0,0.98067,1e-05,3.64845]
[1777745354153,41.62,78335.83,0.0,0.98067,1e-05,3.64786]
[1777745359189,41.61,78336.82,0.0,0.98069,1e-05,3.64515]
[1777745360334,41.61,78336.82,0.0,0.98069,1e-05,3.64515]
[1777745360582,41.61,78338.54,0.0,0.98071,1e-05,3.64113]
[1777745368252,41.61,78338.89,0.0,0.98072,1e-05,3.63973]
[1777745372337,41.61,78336.85,0.0,0.9807,1e-05,3.64234]
[1777745372580,41.61,78336.63,0.0,0.9807,1e-05,3.64277]
[1777745373935,41.61,78336.7,0.0,0.9807,1e-05,3.64253]
[1777745374080,41.61,78336.7,0.0,0.9807,1e-05,3.64253]
[1777745374181,41.61,78336.7,0.0,0.9807,1e-05,3.64245]
[1777745379329,41.61,78336.77,0.0,0.9807,1e-05,3.6419]
[1777745388392,41.61,78337.2,0.0,0.98071,1e-05,3.64025]
[1777745396449,41.61,78336.58,0.0,0.98071,1e-05,3.64108]
[1777745398016,41.61,78336.58,0.0,0.98071,1e-05,3.64108]
[1777745398078,41.61,78336.58,0.0,0.98071,1e-05,3.64108]
[1777745403498,41.61,78331.42,0.0,0.98064,1e-05,3.65234]
[1777745403975,41.61,78331.42,0.0,0.98064,1e-05,3.65234]
[1777745404082,41.61,78331.42,0.0,0.98064,1e-05,3.65234]
[1777745405031,41.61,78331.85,0.0,0.98064,1e-05,3.65126]
[1777745405084,41.61,78331.85,0.0,0.98064,1e-05,3.65126]
[1777745405512,41.6,78331.6,0.0,0.98064,1e-05,3.65175]
[1777745410547,41.6,78331.38,0.0,0.98064,1e-05,3.6518]
[1777745411555,41.6,78331.38,0.0,0.98064,1e-05,3.6518]
[1777745411580,41.6,78331.38,0.0,0.98064,1e-05,3.6518]
[1777745417605,41.6,78335.64,0.0,0.98071,1e-05,3.6414]
[1777745418611,41.6,78340.08,0.0,0.98077,1e-05,3.63118]
[1777745418690,41.6,78340.08,0.0,0.98077,1e-05,3.63118]
[1777745418830,41.6,78340.08,0.0,0.98077,1e-05,3.63118]
[1777745421084,41.6,78339.7,0.0,0.98077,1e-05,3.63199]
[1777745421328,41.6,78339.7,0.0,0.98077,1e-05,3.63199]
[1777745421430,41.6,78339.78,0.0,0.98077,1e-05,3.6317]
[1777745426668,41.6,78339.87,0.0,0.98077,1e-05,3.63123]
[1777745432710,41.6,78339.98,0.0,0.98078,1e-05,3.62882]
[1777745437745,41.6,78339.87,0.0,0.98078,1e-05,3.6288]
[1777745441533,41.6,78339.95,0.0,0.98079,1e-05,3.62851]
[1777745441580,41.6,78339.95,0.0,0.98079,1e-05,3.62851]
[1777745445311,41.6,78337.9,0.0,0.98076,1e-05,3.63302]
[1777745445336,41.6,78337.9,0.0,0.98076,1e-05,3.63302]
[1777745445412,41.6,78337.79,0.0,0.98076,1e-05,3.63309]
[1777745450853,41.6,78336.45,0.0,0.98074,1e-05,3.63582]
[1777745451080,41.6,78336.45,0.0,0.98074,1e-05,3.63582]
[1777745458892,41.59,78336.07,0.0,0.98074,1e-05,3.63607]
[1777745462420,41.59,78336.03,0.0,0.98074,1e-05,3.63609]
[1777745462577,41.59,78336.03,0.0,0.98074,1e-05,3.63609]
[1777745464682,41.59,78334.51,0.0,0.98072,1e-05,3.63928]
[1777745464831,41.59,78334.51,0.0,0.98072,1e-05,3.63928]
[1777745464934,41.59,78333.96,0.0,0.98071,1e-05,3.64047]
[1777745467388,41.59,78333.91,0.0,0.98071,1e-05,3.6405]
[1777745467583,41.59,78333.91,0.0,0.98071,1e-05,3.6405]
[1777745473554,41.59,78334.11,0.0,0.98072,1e-05,3.63967]
[1777745473579,41.59,78334.11,0.0,0.98072,1e-05,3.63967]
[1777745475792,41.59,78334.15,0.0,0.98072,1e-05,3.63928]
[1777745475830,41.59,78334.15,0.0,0.98072,1e-05,3.63928]
[1777745475931,41.59,78334.15,0.0,0.98072,1e-05,3.63921]
[1777745485076,41.59,78334.1,0.0,0.98072,1e-05,3.63866]
[1777745495152,41.59,78333.46,0.0,0.98073,1e-05,3.63756]
[1777745496722,41.59,78332.31,0.0,0.98071,1e-05,3.64013]
[1777745496830,41.59,78332.31,0.0,0.98071,1e-05,3.64013]
[1777745502056,41.59,78332.2,0.0,0.98071,1e-05,3.64002]
[1777745502078,41.59,78332.2,0.0,0.98071,1e-05,3.64002]
[1777745502205,41.59,78326.51,0.0,0.98063,1e-05,3.65299]
[1777745504915,41.59,78324.79,0.0,0.9806,1e-05,3.65685]
[1777745505079,41.59,78324.79,0.0,0.9806,1e-05,3.65685]
[1777745505227,41.59,78322.68,0.0,0.98057,1e-05,3.66149]
[1777745506430,41.59,78322.68,0.0,0.98057,1e-05,3.66149]
[1777745506579,41.59,78322.68,0.0,0.98057,1e-05,3.66149]
[1777745512276,41.58,78319.04,0.0,0.98053,1e-05,3.66896]
[1777745514355,41.58,78318.69,0.0,0.98052,1e-05,3.66963]
[1777745514579,41.58,78318.69,0.0,0.98052,1e-05,3.66963]
[1777745517832,41.58,78320.23,0.0,0.98055,1e-05,3.66551]
[1777745518085,41.58,78320.23,0.0,0.98055,1e-05,3.66551]
[1777745518160,41.58,78320.23,0.0,0.98055,1e-05,3.66536]
[1777745519359,41.58,78320.23,0.0,0.98055,1e-05,3.66536]
[1777745519581,41.58,78320.23,0.0,0.98055,1e-05,3.66536]
[1777745525366,41.58,78321.45,0.0,0.98057,1e-05,3.66159]
[1777745531410,41.58,78322.25,0.0,0.98059,1e-05,3.65894]
[1777745537453,41.57,78322.25,0.0,0.98059,1e-05,3.65815]
[1777745542487,41.57,78322.25,0.0,0.9806,1e-05,3.65749]
[1777745547898,41.57,78322.25,0.0,0.9806,1e-05,3.65682]
[1777745548081,41.57,78322.25,0.0,0.9806,1e-05,3.65682]
[1777745548330,41.57,78322.25,0.0,0.9806,1e-05,3.65682]
[1777745548431,41.57,78322.25,0.0,0.9806,1e-05,3.65669]
[1777745553565,41.57,78322.29,0.0,0.98062,1e-05,3.6541]
[1777745558600,41.57,78322.38,0.0,0.98062,1e-05,3.65325]
[1777745562923,41.57,78322.22,0.0,0.98062,1e-05,3.65324]
[1777745563083,41.57,78322.22,0.0,0.98062,1e-05,3.65324]
[1777745563268,41.57,78322.22,0.0,0.98062,1e-05,3.65324]
[1777745563330,41.57,78322.22,0.0,0.98062,1e-05,3.65324]
[1777745563635,41.56,78322.21,0.0,0.98062,1e-05,3.65301]
[1777745570684,41.56,78322.09,0.0,0.98063,1e-05,3.65239]
[1777745575720,41.56,78327.33,0.0,0.98071,1e-05,3.63974]
[1777745577646,41.56,78327.3,0.0,0.98071,1e-05,3.6397]
[1777745577673,41.56,78327.3,0.0,0.98071,1e-05,3.6396]
[1777745577832,41.56,78327.3,0.0,0.98071,1e-05,3.6396]
[1777745578835,41.56,78328.11,0.0,0.98072,1e-05,3.63764]
[1777745579078,41.56,78328.11,0.0,0.98072,1e-05,3.63764]
[1777745584782,41.56,78327.2,0.0,0.98071,1e-05,3.63915]
[1777745591831,41.56,78327.35,0.0,0.98072,1e-05,3.63814]
[1777745594278,41.56,78326.08,0.0,0.9807,1e-05,3.64095]
[1777745594347,41.56,78326.08,0.0,0.9807,1e-05,3.64095]
[1777745594366,41.56,78326.19,0.0,0.9807,1e-05,3.64051]
[1777745595433,41.56,78326.19,0.0,0.9807,1e-05,3.64051]
[1777745595578,41.56,78326.19,0.0,0.9807,1e-05,3.64051]
[1777745606936,41.55,78325.19,0.0,0.9807,1e-05,3.64167]
[1777745615493,41.55,78325.19,0.0,0.9807,1e-05,3.64139]
[1777745615588,41.55,78325.19,0.0,0.9807,1e-05,3.64139]
[1777745615592,41.55,78325.19,0.0,0.98071,1e-05,3.639]
[1777745616029,41.55,78325.19,0.0,0.98071,1e-05,3.639]
[1777745616079,41.55,78325.19,0.0,0.98071,1e-05,3.639]
[1777745623047,41.55,78324.78,0.0,0.98071,1e-05,3.63924]
[1777745628082,41.55,78324.56,0.0,0.98071,1e-05,3.63933]
[1777745630316,41.55,78324.46,0.0,0.98071,1e-05,3.63947]
[1777745630339,41.55,78324.46,0.0,0.98071,1e-05,3.63947]
[1777745630347,41.55,78324.45,0.0,0.98071,1e-05,3.63941]
[1777745630979,41.55,78324.45,0.0,0.98071,1e-05,3.63941]
[1777745631078,41.55,78324.45,0.0,0.98071,1e-05,3.63941]
[1777745636139,41.55,78320.4,0.0,0.98065,1e-05,3.64822]
[1777745638845,41.55,78319.38,0.0,0.98064,1e-05,3.65046]
[1777745639081,41.55,78319.38,0.0,0.98064,1e-05,3.65046]
[1777745639546,41.55,78319.38,0.0,0.98064,1e-05,3.65046]
[1777745639582,41.55,78319.38,0.0,0.98064,1e-05,3.65046]
[1777745639683,41.54,78319.45,0.0,0.98064,1e-05,3.6501]
[1777745651243,41.54,78319.87,0.0,0.98065,1e-05,3.64797]
[1777745653718,41.54,78319.87,0.0,0.98065,1e-05,3.64797]
[1777745653833,41.54,78319.87,0.0,0.98065,1e-05,3.64797]
[1777745653739,41.54,78319.87,0.0,0.98065,1e-05,3.64778]
[1777745654503,41.54,78319.87,0.0,0.98065,1e-05,3.64778]
[1777745654578,41.54,78319.87,0.0,0.98065,1e-05,3.64778]
[1777745660307,41.54,78319.9,0.0,0.98066,1e-05,3.64704]
[1777745661640,41.54,78319.9,0.0,0.98066,1e-05,3.64704]
[1777745661834,41.54,78319.9,0.0,0.98066,1e-05,3.64704]
[1777745661860,41.54,78320.23,0.0,0.98066,1e-05,3.64618]
[1777745662195,41.54,78320.23,0.0,0.98066,1e-05,3.64618]
[1777745662337,41.54,78320.23,0.0,0.98066,1e-05,3.64618]
[1777745671384,41.54,78319.96,0.0,0.98068,1e-05,3.64404]
[1777745676419,41.53,78319.11,0.0,0.98067,1e-05,3.64552]
[1777745681454,41.53,78319.48,0.0,0.98067,1e-05,3.64421]
[1777745690517,41.53,78319.51,0.0,0.98068,1e-05,3.64334]
[1777745695552,41.53,78319.37,0.0,0.98068,1e-05,3.64322]
[1777745701594,41.53,78319.39,0.0,0.98068,1e-05,3.64265]
[1777745703267,41.53,78319.43,0.0,0.98068,1e-05,3.64247]
[1777745703332,41.53,78319.43,0.0,0.98068,1e-05,3.64247]
[1777745703900,41.53,78319.43,0.0,0.98068,1e-05,3.64247]
[1777745703433,41.53,78319.43,0.0,0.98069,1e-05,3.64238]
[1777745704084,41.53,78319.43,0.0,0.98069,1e-05,3.64238]
[1777745706629,41.53,78313.88,0.0,0.98061,1e-05,3.65488]
[1777745711399,41.53,78311.93,0.0,0.98058,1e-05,3.65893]
[1777745711580,41.53,78311.93,0.0,0.98058,1e-05,3.65893]
[1777745711693,41.53,78311.93,0.0,0.98058,1e-05,3.65893]
[1777745711833,41.53,78311.93,0.0,0.98058,1e-05,3.65893]
[1777745711791,41.53,78312.04,0.0,0.98058,1e-05,3.65856]
[1777745719720,41.52,78311.84,0.0,0.98059,1e-05,3.65808]
[1777745724755,41.52,78312.17,0.0,0.98059,1e-05,3.65672]
[1777745726599,41.52,78312.17,0.0,0.98059,1e-05,3.65672]
[1777745726834,41.52,78312.17,0.0,0.98059,1e-05,3.65672]
[1777745726687,41.52,78312.17,0.0,0.9806,1e-05,3.65648]
[1777745727436,41.52,78312.17,0.0,0.9806,1e-05,3.65648]
[1777745727588,41.52,78312.17,0.0,0.9806,1e-05,3.65648]
[1777745741875,41.52,78312.14,0.0,0.98062,1e-05,3.6529]
[1777745746910,41.51,78312.19,0.0,0.98062,1e-05,3.65218]
[1777745750939,41.51,78314.73,0.0,0.98066,1e-05,3.64597]
[1777745751083,41.51,78314.73,0.0,0.98066,1e-05,3.64597]
[1777745751671,41.51,78314.73,0.0,0.98066,1e-05,3.64597]
[1777745751832,41.51,78314.73,0.0,0.98066,1e-05,3.64597]
[1777745751945,41.51,78313.98,0.0,0.98065,1e-05,3.64747]
[1777745757516,41.51,78315.24,0.0,0.98067,1e-05,3.64434]
[1777745761340,41.51,78317.89,0.0,0.98071,1e-05,3.63757]
[1777745761583,41.51,78317.89,0.0,0.98071,1e-05,3.63757]
[1777745761684,41.51,78318.39,0.0,0.98072,1e-05,3.6362]
[1777745762060,41.51,78318.39,0.0,0.98072,1e-05,3.6362]
[1777745762082,41.51,78318.39,0.0,0.98072,1e-05,3.6362]
[1777745772085,41.51,78318.41,0.0,0.98073,1e-05,3.63522]
[1777745783162,41.5,78318.34,0.0,0.98073,1e-05,3.63439]
[1777745789204,41.5,78318.46,0.0,0.98074,1e-05,3.63366]
[1777745791666,41.5,78318.42,0.0,0.98074,1e-05,3.63368]
[1777745791829,41.5,78318.42,0.0,0.98074,1e-05,3.63368]
[1777745791931,41.5,78318.76,0.0,0.98075,1e-05,3.631]
[1777745792001,41.5,78318.76,0.0,0.98075,1e-05,3.631]
[1777745792080,41.5,78318.76,0.0,0.98075,1e-05,3.631]
[1777745798638,41.5,78319.11,0.0,0.98076,1e-05,3.62987]
[1777745798837,41.5,78319.11,0.0,0.98076,1e-05,3.62987]
[1777745798938,41.5,78323.78,0.0,0.98083,1e-05,3.61906]
[1777745799230,41.5,78323.78,0.0,0.98083,1e-05,3.61906]
[1777745799330,41.5,78323.78,0.0,0.98083,1e-05,3.61906]
[1777745805316,41.5,78324.01,0.0,0.98083,1e-05,3.61829]
[1777745807590,41.5,78325.11,0.0,0.98085,1e-05,3.61573]
[1777745807830,41.5,78325.11,0.0,0.98085,1e-05,3.61573]
[1777745807881,41.5,78325.11,0.0,0.98085,1e-05,3.61569]
[1777745808207,41.5,78325.11,0.0,0.98085,1e-05,3.61569]
[1777745808339,41.5,78325.11,0.0,0.98085,1e-05,3.61569]
[1777745814379,41.5,78325.19,0.0,0.98085,1e-05,3.61525]
[1777745820157,41.5,78324.64,0.0,0.98084,1e-05,3.61635]
[1777745820335,41.5,78324.64,0.0,0.98084,1e-05,3.61635]
[1777745820801,41.5,78324.64,0.0,0.98084,1e-05,3.61635]
[1777745820840,41.5,78324.64,0.0,0.98084,1e-05,3.61635]
[1777745820941,41.5,78324.64,0.0,0.98085,1e-05,3.61627]
[1777745826463,41.5,78325.8,0.0,0.98086,1e-05,3.61338]
[1777745831498,41.5,78325.81,0.0,0.98086,1e-05,3.61317]
[1777745836533,41.5,78325.74,0.0,0.98087,1e-05,3.61314]
[1777745843582,41.5,78325.6,0.0,0.98086,1e-05,3.6132]
[1777745853651,41.5,78325.6,0.0,0.98088,1e-05,3.611]
[1777745858687,41.5,78325.67,0.0,0.98088,1e-05,3.61067]
[1777745863508,41.5,78326.24,0.0,0.98089,1e-05,3.60928]
[1777745863579,41.5,78326.24,0.0,0.98089,1e-05,3.60928]
[1777745863787,41.5,78326.24,0.0,0.98089,1e-05,3.60922]
[1777745864350,41.5,78326.24,0.0,0.98089,1e-05,3.60922]
[1777745864582,41.5,78326.24,0.0,0.98089,1e-05,3.60922]
[1777745866327,41.5,78326.24,0.0,0.98089,1e-05,3.60919]
[1777745866428,41.5,78326.24,0.0,0.98089,1e-05,3.60913]
[1777745871777,41.49,78325.83,0.0,0.98088,1e-05,3.60992]
[1777745872967,41.49,78325.83,0.0,0.98088,1e-05,3.60992]
[1777745873080,41.49,78325.83,0.0,0.98088,1e-05,3.60992]
[1777745873068,41.49,78325.83,0.0,0.98088,1e-05,3.60989]
[1777745873680,41.49,78325.83,0.0,0.98088,1e-05,3.60989]
[1777745873834,41.49,78325.83,0.0,0.98088,1e-05,3.60989]
[1777745873837,41.49,78325.83,0.0,0.98088,1e-05,3.60986]
[1777745875806,41.49,78334.77,0.0,0.98101,1e-05,3.58945]
[1777745877553,41.49,78336.24,0.0,0.98103,1e-05,3.58612]
[1777745877580,41.49,78336.24,0.0,0.98103,1e-05,3.58612]
[1777745882540,41.49,78339.65,0.0,0.98108,1e-05,3.57846]
[1777745882582,41.49,78339.65,0.0,0.98108,1e-05,3.57846]
[1777745882677,41.49,78339.65,0.0,0.98108,1e-05,3.57849]
[1777745888897,41.5,78341.08,0.0,0.9811,1e-05,3.57538]
[1777745890764,41.5,78340.99,0.0,0.9811,1e-05,3.57561]
[1777745890832,41.5,78340.99,0.0,0.9811,1e-05,3.57561]
[1777745890912,41.5,78339.0,0.0,0.98107,1e-05,3.58015]
[1777745891518,41.5,78339.0,0.0,0.98107,1e-05,3.58015]
[1777745891581,41.5,78339.0,0.0,0.98107,1e-05,3.58015]
[1777745898968,41.5,78339.14,0.0,0.98107,1e-05,3.57999]
[1777745899163,41.5,78339.14,0.0,0.98107,1e-05,3.57999]
[1777745899337,41.5,78339.14,0.0,0.98107,1e-05,3.57999]
[1777745899975,41.5,78339.44,0.0,0.98108,1e-05,3.57933]
[1777745900292,41.5,78339.44,0.0,0.98108,1e-05,3.57933]
[1777745900339,41.5,78339.44,0.0,0.98108,1e-05,3.57933]
[1777745905679,41.5,78340.36,0.0,0.98109,1e-05,3.57736]
[1777745907539,41.5,78340.97,0.0,0.9811,1e-05,3.57603]
[1777745907586,41.5,78340.97,0.0,0.9811,1e-05,3.57603]
[1777745908031,41.5,78341.04,0.0,0.9811,1e-05,3.5759]
[1777745908653,41.5,78341.04,0.0,0.9811,1e-05,3.5759]
[1777745908832,41.5,78341.04,0.0,0.9811,1e-05,3.5759]
[1777745911051,41.5,78346.13,0.0,0.98118,1e-05,3.56268]
[1777745914073,41.5,78352.29,0.0,0.98127,1e-05,3.54895]
[1777745915080,41.5,78357.22,0.0,0.98134,1e-05,3.53795]
[1777745915976,41.5,78357.22,0.0,0.98134,1e-05,3.53795]
[1777745916087,41.5,78357.22,0.0,0.98134,1e-05,3.53795]
[1777745916087,41.5,78357.26,0.0,0.98134,1e-05,3.53796]
[1777745917094,41.5,78357.85,0.0,0.98134,1e-05,3.53673]
[1777745917361,41.5,78357.85,0.0,0.98134,1e-05,3.53673]
[1777745917569,41.5,78357.85,0.0,0.98134,1e-05,3.53673]
[1777745918101,41.5,78363.23,0.0,0.98142,1e-05,3.52476]
[1777745922743,41.5,78363.9,0.0,0.98143,1e-05,3.52362]
[1777745922829,41.5,78363.9,0.0,0.98143,1e-05,3.52362]
[1777745922839,41.5,78364.88,0.0,0.98144,1e-05,3.52167]
[1777745925150,41.5,78372.12,0.0,0.98154,1e-05,3.50574]
[1777745926306,41.5,78372.12,0.0,0.98154,1e-05,3.50574]
[1777745926326,41.5,78372.12,0.0,0.98154,1e-05,3.50574]
[1777745932199,41.5,78372.12,0.0,0.98153,1e-05,3.50672]
[1777745935236,41.5,78372.09,0.0,0.98153,1e-05,3.50707]
[1777745935334,41.5,78372.09,0.0,0.98153,1e-05,3.50707]
[1777745942269,41.51,78371.39,0.0,0.98152,1e-05,3.50969]
[1777745950325,41.51,78371.47,0.0,0.98151,1e-05,3.51064]
[1777745955360,41.51,78372.32,0.0,0.98152,1e-05,3.50935]
[1777745960396,41.51,78373.08,0.0,0.98153,1e-05,3.50827]
[1777745963357,41.51,78373.5,0.0,0.98153,1e-05,3.50745]
[1777745963578,41.51,78373.5,0.0,0.98153,1e-05,3.50745]
[1777745963679,41.51,78373.54,0.0,0.98153,1e-05,3.50761]
[1777745964471,41.51,78373.54,0.0,0.98153,1e-05,3.50761]
[1777745964587,41.51,78373.54,0.0,0.98153,1e-05,3.50761]
[1777745969934,41.52,78373.19,0.0,0.98152,1e-05,3.50899]
[1777745970080,41.52,78373.19,0.0,0.98152,1e-05,3.50899]
[1777745970035,41.52,78368.91,0.0,0.98146,1e-05,3.51866]
[1777745970472,41.52,78366.29,0.0,0.98142,1e-05,3.52462]
[1777745971426,41.52,78366.29,0.0,0.98142,1e-05,3.52462]
[1777745971579,41.52,78366.29,0.0,0.98142,1e-05,3.52462]
[1777745972485,41.52,78363.16,0.0,0.98139,1e-05,3.53001]
[1777745973492,41.52,78360.16,0.0,0.98134,1e-05,3.53681]
[1777745978486,41.52,78358.96,0.0,0.98132,1e-05,3.5397]
[1777745978579,41.52,78358.96,0.0,0.98132,1e-05,3.5397]
[1777745978665,41.52,78358.28,0.0,0.98131,1e-05,3.54136]
[1777745979398,41.52,78358.28,0.0,0.98131,1e-05,3.54136]
[1777745979581,41.52,78358.28,0.0,0.98131,1e-05,3.54136]
[1777745987589,41.52,78359.3,0.0,0.98132,1e-05,3.53966]
[1777745990372,41.52,78359.76,0.0,0.98133,1e-05,3.53877]
[1777745990582,41.52,78359.76,0.0,0.98133,1e-05,3.53877]
[1777745990610,41.52,78359.43,0.0,0.98133,1e-05,3.53958]
[1777745991650,41.52,78359.43,0.0,0.98133,1e-05,3.53958]
[1777745991832,41.52,78359.43,0.0,0.98133,1e-05,3.53958]
[1777745997660,41.52,78361.19,0.0,0.98135,1e-05,3.53614]
[1777746000433,41.52,78363.51,0.0,0.98138,1e-05,3.5311]
[1777746000578,41.52,78363.51,0.0,0.98138,1e-05,3.5311]
[1777746000681,41.52,78363.83,0.0,0.98138,1e-05,3.53047]
[1777746001744,41.52,78363.83,0.0,0.98138,1e-05,3.53047]
[1777746001831,41.52,78363.83,0.0,0.98138,1e-05,3.53047]
[1777746010751,41.52,78363.83,0.0,0.98138,1e-05,3.53134]
[1777746011596,41.52,78363.83,0.0,0.98138,1e-05,3.53134]
[1777746011830,41.52,78363.83,0.0,0.98138,1e-05,3.53134]
[1777746011932,41.53,78363.83,0.0,0.98138,1e-05,3.53142]
[1777746013390,41.53,78363.94,0.0,0.98138,1e-05,3.53126]
[1777746013577,41.53,78363.94,0.0,0.98138,1e-05,3.53126]
[1777746023848,41.53,78363.86,0.0,0.98137,1e-05,3.53237]
[1777746029081,41.53,78363.83,0.0,0.98137,1e-05,3.53277]
[1777746029332,41.53,78363.83,0.0,0.98137,1e-05,3.53285]
[1777746035059,41.53,78363.83,0.0,0.98138,1e-05,3.53138]
[1777746035077,41.53,78363.83,0.0,0.98138,1e-05,3.53138]
[1777746035160,41.53,78363.83,0.0,0.98137,1e-05,3.53155]
[1777746046002,41.53,78366.08,0.0,0.9814,1e-05,3.52742]
[1777746047446,41.53,78367.66,0.0,0.98142,1e-05,3.52397]
[1777746047581,41.53,78367.66,0.0,0.98142,1e-05,3.52397]
[1777746048016,41.53,78371.17,0.0,0.98147,1e-05,3.51623]
[1777746053053,41.54,78371.17,0.0,0.98147,1e-05,3.51677]
[1777746054856,41.54,78371.15,0.0,0.98147,1e-05,3.51692]
[1777746056293,41.54,78372.23,0.0,0.98148,1e-05,3.51472]
[1777746056334,41.54,78372.23,0.0,0.98148,1e-05,3.51472]
[1777746058331,41.54,78373.13,0.0,0.98149,1e-05,3.51293]
[1777746059095,41.54,78373.24,0.0,0.98149,1e-05,3.5128]
[1777746062116,41.54,78375.64,0.0,0.98152,1e-05,3.50779]
[1777746062761,41.54,78375.64,0.0,0.98152,1e-05,3.50779]
[1777746062830,41.54,78375.64,0.0,0.98152,1e-05,3.50779]
[1777746070172,41.54,78376.32,0.0,0.98153,1e-05,3.50728]
[1777746071263,41.54,78380.41,0.0,0.98158,1e-05,3.4983]
[1777746072344,41.54,78381.25,0.0,0.9816,1e-05,3.49658]
[1777746072627,41.54,78381.25,0.0,0.9816,1e-05,3.49658]
[1777746072830,41.54,78381.25,0.0,0.9816,1e-05,3.49658]
[1777746073193,41.54,78381.92,0.0,0.9816,1e-05,3.49524]
[1777746078242,41.54,78386.53,0.0,0.98166,1e-05,3.48578]
[1777746079626,41.54,78387.11,0.0,0.98167,1e-05,3.48467]
[1777746079839,41.54,78387.11,0.0,0.98167,1e-05,3.48467]
[1777746082240,41.55,78387.62,0.0,0.98168,1e-05,3.48388]
[1777746082329,41.55,78387.62,0.0,0.98168,1e-05,3.48388]
[1777746082341,41.55,78387.62,0.0,0.98167,1e-05,3.48406]
[1777746088974,41.55,78388.27,0.0,0.98168,1e-05,3.48349]
[1777746089088,41.55,78388.27,0.0,0.98168,1e-05,3.48349]
[1777746096368,41.55,78388.24,0.0,0.98168,1e-05,3.48333]
[1777746102412,41.56,78388.32,0.0,0.98167,1e-05,3.48418]
[1777746107617,41.56,78384.34,0.0,0.98161,1e-05,3.49369]
[1777746107831,41.56,78384.34,0.0,0.98161,1e-05,3.49369]
[1777746109250,41.56,78384.39,0.0,0.98161,1e-05,3.4939]
[1777746109273,41.56,78383.48,0.0,0.9816,1e-05,3.49608]
[1777746109335,41.56,78383.48,0.0,0.9816,1e-05,3.49608]
[1777746114496,41.56,78381.94,0.0,0.98157,1e-05,3.50037]
[1777746120538,41.56,78373.15,0.0,0.98144,1e-05,3.5208]
[1777746122905,41.56,78372.15,0.0,0.98143,1e-05,3.52314]
[1777746123078,41.56,78372.15,0.0,0.98143,1e-05,3.52314]
[1777746128594,41.57,78369.69,0.0,0.98139,1e-05,3.52931]
[1777746129974,41.57,78369.69,0.0,0.98139,1e-05,3.52931]
[1777746130078,41.57,78369.69,0.0,0.98139,1e-05,3.52931]
[1777746130178,41.57,78369.71,0.0,0.98139,1e-05,3.52936]
[1777746132978,41.57,78369.71,0.0,0.98139,1e-05,3.52936]
[1777746133076,41.57,78369.71,0.0,0.98139,1e-05,3.52936]
[1777746138664,41.57,78369.88,0.0,0.98138,1e-05,3.52985]
[1777746141657,41.57,78370.39,0.0,0.98139,1e-05,3.52892]
[1777746141831,41.57,78370.39,0.0,0.98139,1e-05,3.52892]
[1777746142083,41.57,78370.39,0.0,0.98139,1e-05,3.52892]
[1777746142331,41.57,78370.39,0.0,0.98139,1e-05,3.52892]
[1777746142180,41.57,78378.63,0.0,0.98151,1e-05,3.51062]
[1777746148734,41.57,78379.36,0.0,0.98151,1e-05,3.5099]
[1777746149873,41.57,78379.36,0.0,0.98151,1e-05,3.5099]
[1777746150081,41.57,78379.36,0.0,0.98151,1e-05,3.5099]
[1777746158804,41.58,78379.76,0.0,0.98152,1e-05,3.50847]
[1777746164517,41.58,78380.13,0.0,0.98152,1e-05,3.50816]
[1777746164578,41.58,78380.13,0.0,0.98152,1e-05,3.50816]
[1777746167019,41.58,78380.06,0.0,0.98152,1e-05,3.50858]
[1777746167083,41.58,78380.06,0.0,0.98152,1e-05,3.50858]
[1777746167182,41.58,78380.06,0.0,0.98152,1e-05,3.50883]
[1777746175924,41.58,78380.18,0.0,0.98151,1e-05,3.50971]
[1777746185994,41.58,78381.2,0.0,0.98152,1e-05,3.5087]
[1777746187147,41.58,78381.2,0.0,0.98152,1e-05,3.5087]
[1777746187328,41.58,78381.2,0.0,0.98152,1e-05,3.5087]
[1777746194050,41.59,78381.44,0.0,0.98151,1e-05,3.5092]
[1777746199087,41.59,78381.47,0.0,0.98151,1e-05,3.50977]
[1777746202340,41.59,78381.42,0.0,0.98151,1e-05,3.51013]
[1777746202581,41.59,78381.47,0.0,0.98151,1e-05,3.51014]
[1777746205057,41.59,78381.47,0.0,0.98151,1e-05,3.51027]
[1777746205081,41.59,78381.47,0.0,0.98151,1e-05,3.51027]
[1777746205182,41.59,78381.47,0.0,0.9815,1e-05,3.51051]
[1777746210127,41.59,78381.47,0.0,0.9815,1e-05,3.51051]
[1777746210332,41.59,78381.47,0.0,0.9815,1e-05,3.51051]
[1777746220234,41.6,78381.53,0.0,0.9815,1e-05,3.51041]
[1777746226276,41.6,78381.54,0.0,0.9815,1e-05,3.51111]
[1777746229397,41.6,78381.58,0.0,0.9815,1e-05,3.51114]
[1777746229581,41.6,78381.58,0.0,0.9815,1e-05,3.51114]
[1777746230794,41.6,78382.13,0.0,0.9815,1e-05,3.51028]
[1777746230833,41.6,78382.13,0.0,0.9815,1e-05,3.51028]
[1777746231311,41.6,78381.93,0.0,0.9815,1e-05,3.51084]
[1777746239378,41.6,78381.86,0.0,0.98149,1e-05,3.51195]
[1777746240662,41.6,78381.4,0.0,0.98149,1e-05,3.51309]
[1777746240832,41.6,78381.4,0.0,0.98149,1e-05,3.51309]
[1777746248440,41.61,78381.2,0.0,0.98148,1e-05,3.51443]
[1777746256149,41.61,78381.2,0.0,0.98148,1e-05,3.51443]
[1777746256337,41.61,78381.2,0.0,0.98148,1e-05,3.51443]
[1777746258675,41.61,78381.32,0.0,0.98147,1e-05,3.51517]
[1777746258831,41.61,78381.32,0.0,0.98147,1e-05,3.51517]
[1777746258930,41.61,78381.32,0.0,0.98147,1e-05,3.51539]
[1777746265560,41.61,78381.38,0.0,0.98147,1e-05,3.51591]
[1777746272022,41.61,78381.38,0.0,0.98147,1e-05,3.51591]
[1777746272083,41.61,78381.38,0.0,0.98147,1e-05,3.51591]
[1777746277219,41.61,78380.15,0.0,0.98145,1e-05,3.51792]
[1777746277328,41.61,78380.15,0.0,0.98145,1e-05,3.51792]
[1777746277426,41.61,78380.22,0.0,0.98145,1e-05,3.51798]
[1777746278682,41.61,78379.84,0.0,0.98145,1e-05,3.51893]
[1777746278832,41.61,78379.84,0.0,0.98145,1e-05,3.51893]
[1777746278837,41.61,78375.38,0.0,0.98138,1e-05,3.52899]
[1777746279658,41.61,78367.53,0.0,0.98127,1e-05,3.54657]
[1777746280665,41.62,78366.76,0.0,0.98126,1e-05,3.54844]
[1777746285700,41.62,78366.56,0.0,0.98126,1e-05,3.54914]
[1777746287040,41.62,78366.56,0.0,0.98126,1e-05,3.54914]
[1777746287078,41.62,78366.56,0.0,0.98126,1e-05,3.54914]
[1777746288843,41.62,78366.37,0.0,0.98125,1e-05,3.54966]
[1777746289082,41.62,78366.37,0.0,0.98125,1e-05,3.54966]
[1777746289144,41.62,78366.37,0.0,0.98125,1e-05,3.5497]
[1777746292989,41.62,78366.18,0.0,0.98125,1e-05,3.55018]
[1777746293076,41.62,78366.18,0.0,0.98125,1e-05,3.55018]
[1777746299798,41.62,78363.61,0.0,0.98121,1e-05,3.55628]
[1777746303414,41.62,78363.61,0.0,0.98121,1e-05,3.55628]
[1777746303576,41.62,78363.65,0.0,0.98121,1e-05,3.55627]
[1777746306211,41.62,78363.64,0.0,0.98121,1e-05,3.55635]
[1777746306339,41.62,78363.64,0.0,0.98121,1e-05,3.55635]
[1777746306434,41.62,78363.64,0.0,0.98121,1e-05,3.55637]
[1777746313896,41.62,78362.31,0.0,0.98119,1e-05,3.55955]
[1777746317174,41.62,78362.31,0.0,0.98119,1e-05,3.55955]
[1777746317334,41.62,78362.31,0.0,0.98119,1e-05,3.55955]
[1777746317406,41.62,78362.31,0.0,0.98119,1e-05,3.55958]
[1777746323966,41.62,78362.12,0.0,0.98119,1e-05,3.56007]
[1777746328330,41.62,78362.12,0.0,0.98119,1e-05,3.56007]
[1777746333778,41.62,78364.98,0.0,0.98124,1e-05,3.55184]
[1777746333831,41.62,78364.98,0.0,0.98124,1e-05,3.55184]
[1777746334036,41.62,78366.44,0.0,0.98126,1e-05,3.54858]
[1777746339071,41.62,78371.52,0.0,0.98133,1e-05,3.53727]
[1777746340252,41.62,78371.52,0.0,0.98133,1e-05,3.53727]
[1777746340342,41.62,78371.52,0.0,0.98133,1e-05,3.53727]
[1777746350897,41.62,78371.56,0.0,0.98133,1e-05,3.53726]
[1777746354269,41.62,78370.43,0.0,0.98131,1e-05,3.54025]
[1777746354341,41.62,78370.43,0.0,0.98131,1e-05,3.54025]
[1777746354370,41.62,78369.72,0.0,0.9813,1e-05,3.54187]
[1777746354639,41.62,78369.72,0.0,0.9813,1e-05,3.54187]
[1777746354830,41.62,78369.72,0.0,0.9813,1e-05,3.54187]
[1777746362232,41.62,78369.79,0.0,0.9813,1e-05,3.54199]
[1777746368858,41.62,78369.75,0.0,0.9813,1e-05,3.54215]
[1777746369080,41.62,78369.75,0.0,0.9813,1e-05,3.54215]
[1777746369215,41.62,78369.75,0.0,0.9813,1e-05,3.54215]
[1777746369327,41.62,78369.75,0.0,0.9813,1e-05,3.54215]
[1777746369428,41.62,78369.75,0.0,0.9813,1e-05,3.54232]
[1777746379351,41.62,78370.4,0.0,0.98131,1e-05,3.54122]
[1777746382992,41.62,78370.85,0.0,0.98131,1e-05,3.54029]
[1777746383083,41.62,78370.85,0.0,0.98131,1e-05,3.54029]
[1777746383093,41.62,78370.85,0.0,0.98131,1e-05,3.54036]
[1777746383604,41.62,78370.85,0.0,0.98131,1e-05,3.54036]
[1777746383831,41.62,78370.85,0.0,0.98131,1e-05,3.54036]
[1777746392442,41.62,78370.83,0.0,0.98132,1e-05,3.53894]
[1777746399491,41.63,78370.75,0.0,0.98131,1e-05,3.5394]
[1777746404526,41.63,78370.62,0.0,0.98131,1e-05,3.53988]
[1777746409561,41.63,78370.61,0.0,0.98131,1e-05,3.54009]
[1777746412340,41.63,78370.64,0.0,0.98131,1e-05,3.54006]
[1777746412585,41.63,78370.64,0.0,0.98131,1e-05,3.54006]
[1777746412419,41.63,78370.64,0.0,0.98131,1e-05,3.54013]
[1777746412784,41.63,78370.64,0.0,0.98131,1e-05,3.54013]
[1777746412832,41.63,78370.64,0.0,0.98131,1e-05,3.54013]
[1777746418624,41.63,78370.64,0.0,0.98131,1e-05,3.54035]
[1777746423659,41.63,78368.1,0.0,0.98127,1e-05,3.54622]
[1777746425133,41.63,78368.1,0.0,0.98127,1e-05,3.54622]
[1777746425331,41.63,78368.1,0.0,0.98127,1e-05,3.54622]
[1777746425433,41.63,78368.1,0.0,0.98127,1e-05,3.54626]
[1777746425811,41.63,78368.1,0.0,0.98127,1e-05,3.54626]
[1777746425831,41.63,78368.1,0.0,0.98127,1e-05,3.54626]
[1777746431715,41.63,78367.13,0.0,0.98126,1e-05,3.54858]
[1777746436750,41.63,78367.29,0.0,0.98126,1e-05,3.54833]
[1777746442788,41.63,78367.24,0.0,0.98126,1e-05,3.54849]
[1777746442835,41.63,78367.24,0.0,0.98126,1e-05,3.54849]
[1777746443022,41.63,78367.24,0.0,0.98126,1e-05,3.54849]
[1777746443080,41.63,78367.24,0.0,0.98126,1e-05,3.54849]
[1777746443123,41.63,78367.24,0.0,0.98126,1e-05,3.5486]
[1777746448834,41.63,78367.24,0.0,0.98126,1e-05,3.54874]
[1777746455886,41.63,78367.27,0.0,0.98126,1e-05,3.54704]
[1777746461559,41.63,78367.73,0.0,0.98127,1e-05,3.54609]
[1777746461582,41.63,78367.73,0.0,0.98127,1e-05,3.54609]
[1777746461660,41.63,78367.73,0.0,0.98127,1e-05,3.54615]
[1777746461766,41.63,78367.73,0.0,0.98127,1e-05,3.54615]
[1777746461828,41.63,78367.73,0.0,0.98127,1e-05,3.54615]
[1777746466121,41.63,78366.78,0.0,0.98126,1e-05,3.5484]
[1777746466338,41.63,78366.78,0.0,0.98126,1e-05,3.5484]
[1777746466535,41.63,78366.78,0.0,0.98126,1e-05,3.5484]
[1777746466580,41.63,78366.78,0.0,0.98126,1e-05,3.5484]
[1777746466636,41.63,78367.16,0.0,0.98126,1e-05,3.54758]
[1777746471998,41.63,78368.38,0.0,0.98128,1e-05,3.545]
[1777746474642,41.63,78369.29,0.0,0.98129,1e-05,3.54299]
[1777746474678,41.63,78369.47,0.0,0.98129,1e-05,3.54262]
[1777746474830,41.63,78369.47,0.0,0.98129,1e-05,3.54262]
[1777746475286,41.63,78369.47,0.0,0.98129,1e-05,3.54262]
[1777746475337,41.63,78369.47,0.0,0.98129,1e-05,3.54262]
[1777746482068,41.63,78369.82,0.0,0.9813,1e-05,3.54213]
[1777746489117,41.63,78369.92,0.0,0.9813,1e-05,3.54215]
[1777746493229,41.63,78369.96,0.0,0.9813,1e-05,3.5421]
[1777746493331,41.63,78369.96,0.0,0.9813,1e-05,3.5421]
[1777746493652,41.63,78369.96,0.0,0.9813,1e-05,3.5421]
[1777746493680,41.63,78368.66,0.0,0.98128,1e-05,3.54511]
[1777746493836,41.63,78368.66,0.0,0.98128,1e-05,3.54511]
[1777746499307,41.63,78368.01,0.0,0.98127,1e-05,3.54669]
[1777746511030,41.63,78368.04,0.0,0.98127,1e-05,3.54671]
[1777746511080,41.63,78368.04,0.0,0.98127,1e-05,3.54671]
[1777746511517,41.63,78368.04,0.0,0.98127,1e-05,3.54671]
[1777746511585,41.63,78368.04,0.0,0.98127,1e-05,3.54671]
[1777746511618,41.63,78368.04,0.0,0.98127,1e-05,3.5451]
[1777746525369,41.63,78367.74,0.0,0.98127,1e-05,3.54606]
[1777746531410,41.64,78367.79,0.0,0.98127,1e-05,3.54607]
[1777746538460,41.64,78367.98,0.0,0.98127,1e-05,3.54577]
[1777746541730,41.64,78368.94,0.0,0.98128,1e-05,3.54366]
[1777746541833,41.64,78370.24,0.0,0.9813,1e-05,3.54077]
[1777746542273,41.64,78370.24,0.0,0.9813,1e-05,3.54077]
[1777746542335,41.64,78370.24,0.0,0.9813,1e-05,3.54077]
[1777746542489,41.64,78370.52,0.0,0.98131,1e-05,3.54017]
[1777746547524,41.64,78370.51,0.0,0.9813,1e-05,3.54033]
[1777746552559,41.64,78370.09,0.0,0.9813,1e-05,3.5414]
[1777746553218,41.64,78370.09,0.0,0.9813,1e-05,3.5414]
[1777746553339,41.64,78370.09,0.0,0.9813,1e-05,3.5414]
[1777746553430,41.64,78370.09,0.0,0.9813,1e-05,3.54143]
[1777746554087,41.64,78370.09,0.0,0.9813,1e-05,3.54143]
[1777746554338,41.64,78370.09,0.0,0.9813,1e-05,3.54143]
[1777746561622,41.64,78370.5,0.0,0.9813,1e-05,3.54071]
[1777746566657,41.64,78370.41,0.0,0.9813,1e-05,3.54103]
[1777746575719,41.64,78370.41,0.0,0.98131,1e-05,3.53942]
[1777746580755,41.64,78370.6,0.0,0.98131,1e-05,3.53913]
[1777746582769,41.64,78381.96,0.0,0.98147,1e-05,3.51383]
[1777746583776,41.64,78386.42,0.0,0.98153,1e-05,3.50399]
[1777746584080,41.64,78386.42,0.0,0.98153,1e-05,3.50399]
[1777746584331,41.64,78386.42,0.0,0.98153,1e-05,3.50399]
[1777746584783,41.64,78387.02,0.0,0.98154,1e-05,3.50275]
[1777746585821,41.64,78387.22,0.0,0.98154,1e-05,3.50241]
[1777746585841,41.64,78387.22,0.0,0.98154,1e-05,3.50241]
[1777746592839,41.64,78387.33,0.0,0.98154,1e-05,3.50287]
[1777746600895,41.64,78387.04,0.0,0.98153,1e-05,3.5044]
[1777746603856,41.64,78386.96,0.0,0.98153,1e-05,3.50469]
[1777746604083,41.64,78386.96,0.0,0.98153,1e-05,3.50469]
[1777746604811,41.64,78386.96,0.0,0.98153,1e-05,3.50469]
[1777746604141,41.65,78386.96,0.0,0.98153,1e-05,3.50503]
[1777746604833,41.65,78386.96,0.0,0.98153,1e-05,3.50503]
[1777746609959,41.65,78387.0,0.0,0.98152,1e-05,3.50551]
[1777746617007,41.65,78386.92,0.0,0.98152,1e-05,3.50664]
[1777746617949,41.65,78386.92,0.0,0.98152,1e-05,3.50664]
[1777746618082,41.65,78386.92,0.0,0.98152,1e-05,3.50664]
[1777746618799,41.65,78386.92,0.0,0.98152,1e-05,3.50664]
[1777746618160,41.65,78386.92,0.0,0.98151,1e-05,3.50676]
[1777746618832,41.65,78386.92,0.0,0.98151,1e-05,3.50676]
[1777746624057,41.65,78386.88,0.0,0.98151,1e-05,3.50759]
[1777746632113,41.65,78387.45,0.0,0.98152,1e-05,3.50551]
[1777746636648,41.66,78388.88,0.0,0.98154,1e-05,3.50272]
[1777746636838,41.66,78388.88,0.0,0.98154,1e-05,3.50272]
[1777746636750,41.66,78390.05,0.0,0.98155,1e-05,3.50026]
[1777746637406,41.66,78390.05,0.0,0.98155,1e-05,3.50026]
[1777746637585,41.66,78390.05,0.0,0.98155,1e-05,3.50026]
[1777746637612,41.66,78390.02,0.0,0.98155,1e-05,3.50047]
[1777746643190,41.66,78391.79,0.0,0.98157,1e-05,3.49738]
[1777746643966,41.66,78391.79,0.0,0.98157,1e-05,3.49738]
[1777746644087,41.66,78391.79,0.0,0.98157,1e-05,3.49738]
[1777746644197,41.66,78392.04,0.0,0.98157,1e-05,3.49697]
[1777746645301,41.66,78392.04,0.0,0.98157,1e-05,3.49697]
[1777746645331,41.66,78392.04,0.0,0.98157,1e-05,3.49697]
[1777746655275,41.66,78392.75,0.0,0.98157,1e-05,3.497]
[1777746657134,41.66,78392.75,0.0,0.98157,1e-05,3.497]
[1777746657334,41.66,78392.75,0.0,0.98157,1e-05,3.497]
[1777746657340,41.66,78392.75,0.0,0.98157,1e-05,3.49729]
[1777746657901,41.66,78392.75,0.0,0.98157,1e-05,3.49729]
[1777746658082,41.66,78392.75,0.0,0.98157,1e-05,3.49729]
[1777746669372,41.67,78392.92,0.0,0.98156,1e-05,3.49861]
[1777746674408,41.67,78392.67,0.0,0.98156,1e-05,3.49986]
[1777746676224,41.67,78392.78,0.0,0.98156,1e-05,3.49975]
[1777746676329,41.67,78392.78,0.0,0.98156,1e-05,3.49975]
[1777746676422,41.67,78392.82,0.0,0.98156,1e-05,3.4998]
[1777746677155,41.67,78392.82,0.0,0.98156,1e-05,3.4998]
[1777746677329,41.67,78392.82,0.0,0.98156,1e-05,3.4998]
[1777746685485,41.68,78392.86,0.0,0.98155,1e-05,3.50093]
[1777746695554,41.68,78392.86,0.0,0.98155,1e-05,3.50045]
[1777746702604,41.68,78392.95,0.0,0.98155,1e-05,3.50117]
[1777746711667,41.68,78393.33,0.0,0.98155,1e-05,3.5015]
[1777746717213,41.69,78394.5,0.0,0.98156,1e-05,3.49943]
[1777746717333,41.69,78394.5,0.0,0.98156,1e-05,3.49943]
[1777746717709,41.69,78401.29,0.0,0.98165,1e-05,3.48466]
[1777746718716,41.69,78413.68,0.0,0.98182,1e-05,3.45751]
[1777746719431,41.69,78413.68,0.0,0.98182,1e-05,3.45751]
[1777746719586,41.69,78413.68,0.0,0.98182,1e-05,3.45751]
[1777746719723,41.69,78413.46,0.0,0.98182,1e-05,3.4582]
[1777746724757,41.69,78414.85,0.0,0.98183,1e-05,3.45618]
[1777746726905,41.69,78414.89,0.0,0.98183,1e-05,3.4563]
[1777746726923,41.69,78414.89,0.0,0.98183,1e-05,3.4563]
[1777746726933,41.69,78414.89,0.0,0.98183,1e-05,3.4565]
[1777746729793,41.69,78423.93,0.0,0.98195,1e-05,3.4373]
[1777746730800,41.69,78429.75,0.0,0.98203,1e-05,3.42483]
[1777746732555,41.7,78430.4,0.0,0.98204,1e-05,3.42367]
[1777746732582,41.7,78430.4,0.0,0.98204,1e-05,3.42367]
[1777746734828,41.7,78433.79,0.0,0.98208,1e-05,3.41705]
[1777746735835,41.7,78437.22,0.0,0.98212,1e-05,3.40985]
[1777746739108,41.7,78434.76,0.0,0.98208,1e-05,3.41603]
[1777746739334,41.7,78434.76,0.0,0.98208,1e-05,3.41603]
[1777746739863,41.7,78434.31,0.0,0.98208,1e-05,3.41728]
[1777746740614,41.7,78434.31,0.0,0.98208,1e-05,3.41728]
[1777746740834,41.7,78434.31,0.0,0.98208,1e-05,3.41728]
[1777746745905,41.71,78434.21,0.0,0.98206,1e-05,3.41904]
[1777746750940,41.71,78433.85,0.0,0.98205,1e-05,3.42108]
[1777746755975,41.71,78433.58,0.0,0.98205,1e-05,3.42114]
[1777746761223,41.72,78433.62,0.0,0.98204,1e-05,3.42201]
[1777746761332,41.72,78433.62,0.0,0.98204,1e-05,3.42201]
[1777746761872,41.72,78433.62,0.0,0.98204,1e-05,3.42201]
[1777746761934,41.72,78433.62,0.0,0.98204,1e-05,3.42249]
[1777746762081,41.72,78433.62,0.0,0.98204,1e-05,3.42249]
[1777746777122,41.73,78433.69,0.0,0.98202,1e-05,3.42582]
[1777746779012,41.73,78433.06,0.0,0.98201,1e-05,3.42742]
[1777746779081,41.73,78433.06,0.0,0.98201,1e-05,3.42742]
[1777746779136,41.73,78433.6,0.0,0.98202,1e-05,3.42647]
[1777746780543,41.73,78433.6,0.0,0.98202,1e-05,3.42647]
[1777746780584,41.73,78433.6,0.0,0.98202,1e-05,3.42647]
[1777746789387,41.73,78435.19,0.0,0.98203,1e-05,3.42436]
[1777746789581,41.73,78435.19,0.0,0.98203,1e-05,3.42436]
[1777746789595,41.73,78435.68,0.0,0.98203,1e-05,3.42442]
[1777746790910,41.73,78435.68,0.0,0.98203,1e-05,3.42442]
[1777746791085,41.74,78436.01,0.0,0.98203,1e-05,3.42393]
[1777746796119,41.74,78436.08,0.0,0.98203,1e-05,3.42466]
[1777746801163,41.74,78436.47,0.0,0.98203,1e-05,3.42511]
[1777746801331,41.74,78436.47,0.0,0.98203,1e-05,3.42511]
[1777746801432,41.74,78436.47,0.0,0.98202,1e-05,3.42532]
[1777746802719,41.74,78436.47,0.0,0.98202,1e-05,3.42532]
[1777746802834,41.74,78436.47,0.0,0.98202,1e-05,3.42532]
[1777746808339,41.75,78438.98,0.0,0.98205,1e-05,3.42134]
[1777746809483,41.75,78438.98,0.0,0.98205,1e-05,3.42134]
[1777746809579,41.75,78438.98,0.0,0.98205,1e-05,3.42134]
[1777746809585,41.75,78438.98,0.0,0.98205,1e-05,3.42157]
[1777746811360,41.75,78449.1,0.0,0.98219,1e-05,3.39827]
[1777746812367,41.75,78448.66,0.0,0.98218,1e-05,3.39949]
[1777746814151,41.75,78450.66,0.0,0.98221,1e-05,3.39542]
[1777746814332,41.75,78450.66,0.0,0.98221,1e-05,3.39542]
[1777746815388,41.75,78444.56,0.0,0.98212,1e-05,3.40915]
[1777746821430,41.76,78444.87,0.0,0.98212,1e-05,3.4099]
[1777746826468,41.76,78445.02,0.0,0.98211,1e-05,3.41074]
[1777746831502,41.76,78444.21,0.0,0.9821,1e-05,3.41364]
[1777746836537,41.76,78444.23,0.0,0.98209,1e-05,3.41471]
[1777746838789,41.76,78444.23,0.0,0.98209,1e-05,3.41471]
[1777746838830,41.76,78444.23,0.0,0.98209,1e-05,3.41471]
[1777746838890,41.77,78444.23,0.0,0.98209,1e-05,3.41515]
[1777746840228,41.77,78444.23,0.0,0.98209,1e-05,3.41515]
[1777746840337,41.77,78444.23,0.0,0.98209,1e-05,3.41515]
[1777746846608,41.77,78444.48,0.0,0.98208,1e-05,3.41636]
[1777746851462,41.77,78444.51,0.0,0.98208,1e-05,3.41716]
[1777746851576,41.77,78444.51,0.0,0.98208,1e-05,3.41716]
[1777746851643,41.77,78444.39,0.0,0.98207,1e-05,3.41764]
[1777746853333,41.77,78444.35,0.0,0.98207,1e-05,3.41794]
[1777746853579,41.77,78444.35,0.0,0.98207,1e-05,3.41794]
[1777746856218,41.78,78444.03,0.0,0.98206,1e-05,3.41927]
[1777746856263,41.78,78444.03,0.0,0.98206,1e-05,3.41927]
[1777746856678,41.78,78439.98,0.0,0.98201,1e-05,3.42829]
[1777746857684,41.78,78437.24,0.0,0.98197,1e-05,3.43446]
[1777746858337,41.78,78437.24,0.0,0.98197,1e-05,3.43446]
[1777746858595,41.78,78437.24,0.0,0.98197,1e-05,3.43446]
[1777746863727,41.78,78435.9,0.0,0.98194,1e-05,3.43847]
[1777746868762,41.78,78435.02,0.0,0.98192,1e-05,3.44128]
[1777746873797,41.79,78435.14,0.0,0.98193,1e-05,3.44013]
[1777746877771,41.79,78435.25,0.0,0.98193,1e-05,3.44025]
[1777746877840,41.79,78435.25,0.0,0.98193,1e-05,3.44025]
[1777746880332,41.79,78436.1,0.0,0.98194,1e-05,3.4391]
[1777746880847,41.79,78436.06,0.0,0.98193,1e-05,3.43937]
[1777746885883,41.79,78435.88,0.0,0.98193,1e-05,3.44064]
[1777746891925,41.79,78435.51,0.0,0.98191,1e-05,3.44251]
[1777746892300,41.79,78435.51,0.0,0.98191,1e-05,3.44251]
[1777746892337,41.79,78435.51,0.0,0.98191,1e-05,3.44251]
[1777746898974,41.8,78435.66,0.0,0.98191,1e-05,3.44342]
[1777746901081,41.8,78435.91,0.0,0.98191,1e-05,3.44305]
[1777746901341,41.8,78436.82,0.0,0.98192,1e-05,3.44125]
[1777746902578,41.8,78436.86,0.0,0.98192,1e-05,3.44134]
[1777746902833,41.8,78436.86,0.0,0.98192,1e-05,3.44134]
[1777746902920,41.8,78436.86,0.0,0.98192,1e-05,3.44153]
[1777746912071,41.81,78436.79,0.0,0.98191,1e-05,3.44334]
[1777746917106,41.81,78436.62,0.0,0.9819,1e-05,3.44463]
[1777746918978,41.81,78436.62,0.0,0.9819,1e-05,3.44463]
[1777746919081,41.81,78436.62,0.0,0.9819,1e-05,3.44463]
[1777746924155,41.81,78435.7,0.0,0.98188,1e-05,3.44792]
[1777746925249,41.81,78435.7,0.0,0.98188,1e-05,3.44792]
[1777746925337,41.81,78435.7,0.0,0.98188,1e-05,3.44792]
[1777746926062,41.81,78435.7,0.0,0.98188,1e-05,3.44792]
[1777746926083,41.81,78435.7,0.0,0.98188,1e-05,3.44792]
[1777746926169,41.81,78435.63,0.0,0.98188,1e-05,3.44844]
[1777746932211,41.82,78435.52,0.0,0.98188,1e-05,3.44797]
[1777746938253,41.82,78435.59,0.0,0.98187,1e-05,3.44889]
[1777746941914,41.82,78436.36,0.0,0.98188,1e-05,3.44757]
[1777746942080,41.82,78436.36,0.0,0.98188,1e-05,3.44757]
[1777746947315,41.82,78436.31,0.0,0.98187,1e-05,3.44895]
[1777746953358,41.83,78436.14,0.0,0.98186,1e-05,3.45058]
[1777746954758,41.83,78436.14,0.0,0.98186,1e-05,3.45058]
[1777746954830,41.83,78436.14,0.0,0.98186,1e-05,3.45058]
[1777746956333,41.83,78436.14,0.0,0.98186,1e-05,3.45094]
[1777746956580,41.83,78436.14,0.0,0.98186,1e-05,3.45094]
[1777746956681,41.83,78435.85,0.0,0.98186,1e-05,3.45175]
[1777746964756,41.83,78436.08,0.0,0.98185,1e-05,3.45196]
[1777746964833,41.83,78436.08,0.0,0.98185,1e-05,3.45196]
[1777746964905,41.83,78442.56,0.0,0.98194,1e-05,3.43851]
[1777746970479,41.84,78442.84,0.0,0.98194,1e-05,3.43909]
[1777746980549,41.84,78442.84,0.0,0.98192,1e-05,3.44102]
[1777746986590,41.84,78442.77,0.0,0.98192,1e-05,3.44225]
[1777746992633,41.85,78443.06,0.0,0.98192,1e-05,3.4409]
[1777746997668,41.85,78442.99,0.0,0.98192,1e-05,3.44193]
[1777747001643,41.85,78442.93,0.0,0.98191,1e-05,3.44224]
[1777747001829,41.85,78442.93,0.0,0.98191,1e-05,3.44224]
[1777747003481,41.85,78442.93,0.0,0.98191,1e-05,3.44275]
[1777747003582,41.85,78442.93,0.0,0.98191,1e-05,3.44275]
[1777747003675,41.85,78442.93,0.0,0.98191,1e-05,3.4431]
[1777747008745,41.85,78442.01,0.0,0.98189,1e-05,3.44594]
[1777747018815,41.86,78441.43,0.0,0.98187,1e-05,3.4488]
[1777747020623,41.86,78441.43,0.0,0.98187,1e-05,3.4488]
[1777747020827,41.86,78441.43,0.0,0.98187,1e-05,3.4488]
[1777747027878,41.86,78441.59,0.0,0.98187,1e-05,3.44983]
[1777747031691,41.86,78439.67,0.0,0.98184,1e-05,3.45448]
[1777747031835,41.86,78439.67,0.0,0.98184,1e-05,3.45448]
[1777747033636,41.87,78437.86,0.0,0.98181,1e-05,3.45871]
[1777747033834,41.87,78437.86,0.0,0.98181,1e-05,3.45871]
[1777747033920,41.87,78437.79,0.0,0.98181,1e-05,3.459]
[1777747038467,41.87,78436.26,0.0,0.98179,1e-05,3.46288]
[1777747038580,41.87,78436.26,0.0,0.98179,1e-05,3.46288]
[1777747048018,41.87,78435.08,0.0,0.98176,1e-05,3.46667]
[1777747051592,41.87,78435.8,0.0,0.98177,1e-05,3.46534]
[1777747051831,41.87,78435.8,0.0,0.98177,1e-05,3.46534]
[1777747052046,41.87,78435.2,0.0,0.98177,1e-05,3.46513]
[1777747052645,41.87,78435.2,0.0,0.98177,1e-05,3.46513]
[1777747052829,41.87,78435.2,0.0,0.98177,1e-05,3.46513]
[1777747058087,41.87,78435.59,0.0,0.98177,1e-05,3.46505]
[1777747064130,41.88,78434.15,0.0,0.98174,1e-05,3.469]
[1777747065224,41.88,78434.15,0.0,0.98174,1e-05,3.469]
[1777747065333,41.88,78434.54,0.0,0.98175,1e-05,3.46827]
[1777747067395,41.88,78434.46,0.0,0.98175,1e-05,3.4687]
[1777747067580,41.88,78434.46,0.0,0.98175,1e-05,3.4687]
[1777747068158,41.88,78434.5,0.0,0.98175,1e-05,3.46874]
[1777747074199,41.88,78434.61,0.0,0.98174,1e-05,3.46927]
[1777747080242,41.88,78434.88,0.0,0.98174,1e-05,3.46945]
[1777747086288,41.88,78435.68,0.0,0.98175,1e-05,3.46847]
[1777747086999,41.88,78435.68,0.0,0.98175,1e-05,3.46847]
[1777747087086,41.88,78435.68,0.0,0.98175,1e-05,3.46847]
[1777747091490,41.89,78434.77,0.0,0.98173,1e-05,3.471]
[1777747091581,41.89,78434.77,0.0,0.98173,1e-05,3.471]
[1777747091909,41.89,78434.77,0.0,0.98173,1e-05,3.471]
[1777747092083,41.89,78434.77,0.0,0.98173,1e-05,3.471]
[1777747092178,41.89,78435.53,0.0,0.98174,1e-05,3.46959]
[1777747099036,41.89,78435.53,0.0,0.98174,1e-05,3.46959]
[1777747099082,41.89,78435.53,0.0,0.98174,1e-05,3.46959]
[1777747105421,41.89,78435.97,0.0,0.98174,1e-05,3.47037]
[1777747110456,41.89,78436.02,0.0,0.98173,1e-05,3.47093]
[1777747119518,41.9,78435.93,0.0,0.98173,1e-05,3.4707]
[1777747124554,41.9,78435.74,0.0,0.98173,1e-05,3.4718]
[1777747134313,41.9,78435.74,0.0,0.98173,1e-05,3.4718]
[1777747134334,41.9,78435.74,0.0,0.98173,1e-05,3.4718]
[1777747136394,41.9,78435.67,0.0,0.98172,1e-05,3.47342]
[1777747136577,41.9,78435.67,0.0,0.98172,1e-05,3.47342]
[1777747136679,41.9,78435.67,0.0,0.98171,1e-05,3.47355]
[1777747142680,41.91,78435.54,0.0,0.98171,1e-05,3.47463]
[1777747147875,41.91,78435.54,0.0,0.98171,1e-05,3.47463]
[1777747148079,41.91,78435.54,0.0,0.98171,1e-05,3.47463]
[1777747152432,41.91,78434.71,0.0,0.98169,1e-05,3.47761]
[1777747152583,41.91,78434.71,0.0,0.98169,1e-05,3.47761]
[1777747152750,41.91,78434.0,0.0,0.98168,1e-05,3.47929]
[1777747153856,41.91,78434.0,0.0,0.98168,1e-05,3.47929]
[1777747154081,41.91,78434.0,0.0,0.98168,1e-05,3.47929]
[1777747155771,41.91,78424.45,0.0,0.98154,1e-05,3.50065]
[1777747157069,41.91,78424.45,0.0,0.98154,1e-05,3.50065]
[1777747157080,41.91,78424.45,0.0,0.98154,1e-05,3.50065]
[1777747157168,41.91,78421.23,0.0,0.9815,1e-05,3.50785]
[1777747161268,41.91,78420.93,0.0,0.98149,1e-05,3.50872]
[1777747161329,41.91,78420.93,0.0,0.98149,1e-05,3.50872]
[1777747167770,41.91,78421.68,0.0,0.9815,1e-05,3.50735]
[1777747167827,41.91,78421.68,0.0,0.9815,1e-05,3.50735]
[1777747170272,41.91,78421.58,0.0,0.9815,1e-05,3.50794]
[1777747170337,41.91,78421.58,0.0,0.9815,1e-05,3.50794]
[1777747170371,41.91,78421.58,0.0,0.9815,1e-05,3.50802]
[1777747175921,41.91,78421.58,0.0,0.9815,1e-05,3.50668]
[1777747185991,41.92,78421.49,0.0,0.9815,1e-05,3.50765]
[1777747186822,41.92,78421.49,0.0,0.9815,1e-05,3.50765]
[1777747186828,41.92,78421.49,0.0,0.9815,1e-05,3.50765]
[1777747191715,41.92,78420.67,0.0,0.98148,1e-05,3.50986]
[1777747191838,41.92,78420.67,0.0,0.98148,1e-05,3.50986]
[1777747192045,41.92,78420.53,0.0,0.98148,1e-05,3.51024]
[1777747197080,41.92,78419.05,0.0,0.98146,1e-05,3.51388]
[1777747202353,41.92,78417.67,0.0,0.98144,1e-05,3.5172]
[1777747219234,41.92,78418.39,0.0,0.98144,1e-05,3.51679]
[1777747229304,41.92,78418.39,0.0,0.98144,1e-05,3.51747]
[1777747239352,41.92,78418.39,0.0,0.98144,1e-05,3.51747]
[1777747244409,41.93,78418.67,0.0,0.98144,1e-05,3.51609]
[1777747245628,41.93,78418.67,0.0,0.98144,1e-05,3.51609]
[1777747245646,41.93,78418.67,0.0,0.98144,1e-05,3.51609]
[1777747246120,41.93,78418.67,0.0,0.98144,1e-05,3.51609]
[1777747246331,41.93,78418.67,0.0,0.98144,1e-05,3.51609]
[1777747246422,41.93,78418.67,0.0,0.98144,1e-05,3.51624]
[1777747254479,41.93,78418.67,0.0,0.98144,1e-05,3.51681]
[1777747260521,41.93,78415.72,0.0,0.98139,1e-05,3.52377]
[1777747263760,41.93,78415.72,0.0,0.98139,1e-05,3.5239]
[1777747263833,41.93,78415.72,0.0,0.98139,1e-05,3.5239]
[1777747263918,41.93,78415.72,0.0,0.98139,1e-05,3.52402]
[1777747264516,41.93,78415.72,0.0,0.98139,1e-05,3.52402]
[1777747264581,41.93,78415.72,0.0,0.98139,1e-05,3.52402]
[1777747274619,41.93,78415.07,0.0,0.98138,1e-05,3.52607]
[1777747277341,41.93,78415.25,0.0,0.98138,1e-05,3.52573]
[1777747277399,41.93,78415.25,0.0,0.98138,1e-05,3.52585]
[1777747277580,41.93,78415.25,0.0,0.98138,1e-05,3.52585]
[1777747279083,41.93,78415.4,0.0,0.98138,1e-05,3.52552]
[1777747279327,41.93,78415.4,0.0,0.98138,1e-05,3.52552]
[1777747279335,41.93,78421.59,0.0,0.98147,1e-05,3.51193]
[1777747279654,41.93,78425.79,0.0,0.98153,1e-05,3.50265]
[1777747280661,41.93,78425.87,0.0,0.98153,1e-05,3.50266]
[1777747285696,41.94,78426.61,0.0,0.98154,1e-05,3.50153]
[1777747290731,41.94,78425.56,0.0,0.98152,1e-05,3.50434]
[1777747292491,41.94,78425.56,0.0,0.98152,1e-05,3.50434]
[1777747292581,41.94,78425.33,0.0,0.98152,1e-05,3.50314]
[1777747292745,41.94,78424.96,0.0,0.98152,1e-05,3.50405]
[1777747294758,41.94,78414.9,0.0,0.98137,1e-05,3.52648]
[1777747296283,41.94,78414.9,0.0,0.98137,1e-05,3.52648]
[1777747296328,41.94,78414.9,0.0,0.98137,1e-05,3.52648]
[1777747304829,41.94,78415.2,0.0,0.98138,1e-05,3.52634]
[1777747308643,41.94,78414.22,0.0,0.98136,1e-05,3.52866]
[1777747308827,41.94,78414.22,0.0,0.98136,1e-05,3.52866]
[1777747309371,41.94,78414.22,0.0,0.98136,1e-05,3.52866]
[1777747309441,41.94,78414.15,0.0,0.98136,1e-05,3.52886]
[1777747309579,41.94,78414.15,0.0,0.98136,1e-05,3.52886]
[1777747318927,41.94,78414.6,0.0,0.98136,1e-05,3.52834]
[1777747323962,41.94,78413.9,0.0,0.98135,1e-05,3.53012]
[1777747328997,41.94,78414.0,0.0,0.98135,1e-05,3.53012]
[1777747331969,41.94,78414.0,0.0,0.98135,1e-05,3.53012]
[1777747332082,41.94,78414.0,0.0,0.98135,1e-05,3.53012]
[1777747332510,41.94,78414.0,0.0,0.98135,1e-05,3.53012]
[1777747332183,41.94,78413.97,0.0,0.98135,1e-05,3.53032]
[1777747332588,41.94,78413.97,0.0,0.98135,1e-05,3.53032]
[1777747343098,41.94,78414.0,0.0,0.98135,1e-05,3.53072]
[1777747348132,41.95,78413.57,0.0,0.98134,1e-05,3.53189]
[1777747351837,41.95,78413.57,0.0,0.98134,1e-05,3.53189]
[1777747352081,41.95,78413.57,0.0,0.98134,1e-05,3.53189]
[1777747352220,41.95,78413.57,0.0,0.98134,1e-05,3.53189]
[1777747352330,41.95,78413.57,0.0,0.98134,1e-05,3.53189]
[1777747352397,41.95,78413.57,0.0,0.98135,1e-05,3.53024]
[1777747361253,41.95,78413.46,0.0,0.98135,1e-05,3.53088]
[1777747366288,41.95,78413.64,0.0,0.98135,1e-05,3.5307]
[1777747366868,41.95,78413.64,0.0,0.98135,1e-05,3.5307]
[1777747367084,41.95,78413.64,0.0,0.98135,1e-05,3.5307]
[1777747367127,41.95,78413.64,0.0,0.98135,1e-05,3.53075]
[1777747367686,41.95,78413.64,0.0,0.98135,1e-05,3.53075]
[1777747367828,41.95,78413.64,0.0,0.98135,1e-05,3.53075]
[1777747373571,41.95,78411.0,0.0,0.98131,1e-05,3.53682]
[1777747373585,41.95,78411.0,0.0,0.98131,1e-05,3.53682]
[1777747374002,41.95,78410.11,0.0,0.98129,1e-05,3.53883]
[1777747374082,41.95,78410.11,0.0,0.98129,1e-05,3.53883]
[1777747374150,41.95,78410.11,0.0,0.98129,1e-05,3.53886]
[1777747384416,41.95,78409.87,0.0,0.98129,1e-05,3.5397]
[1777747389451,41.95,78408.44,0.0,0.98127,1e-05,3.54303]
[1777747391654,41.95,78408.83,0.0,0.98127,1e-05,3.54222]
[1777747391834,41.95,78408.83,0.0,0.98127,1e-05,3.54222]
[1777747392201,41.95,78408.83,0.0,0.98127,1e-05,3.54222]
[1777747392336,41.95,78408.83,0.0,0.98127,1e-05,3.54222]
[1777747392472,41.95,78408.8,0.0,0.98127,1e-05,3.54231]
[1777747398514,41.95,78407.51,0.0,0.98125,1e-05,3.54534]
[1777747409590,41.95,78407.8,0.0,0.98126,1e-05,3.54498]
[1777747416640,41.95,78407.62,0.0,0.98126,1e-05,3.54377]
[1777747423688,41.95,78407.42,0.0,0.98126,1e-05,3.54444]
[1777747426371,41.95,78407.42,0.0,0.98126,1e-05,3.54444]
[1777747426580,41.95,78407.42,0.0,0.98126,1e-05,3.54444]
[1777747426394,41.95,78407.42,0.0,0.98126,1e-05,3.54453]
[1777747427011,41.95,78407.42,0.0,0.98126,1e-05,3.54453]
[1777747427077,41.95,78407.42,0.0,0.98126,1e-05,3.54453]
[1777747433759,41.95,78407.42,0.0,0.98126,1e-05,3.54476]
[1777747440808,41.95,78407.45,0.0,0.98125,1e-05,3.54492]
[1777747445842,41.95,78408.79,0.0,0.98127,1e-05,3.54214]
[1777747451885,41.96,78408.88,0.0,0.98127,1e-05,3.54217]
[1777747456920,41.96,78408.71,0.0,0.98127,1e-05,3.54274]
[1777747461959,41.96,78410.17,0.0,0.98129,1e-05,3.53967]
[1777747463826,41.96,78410.63,0.0,0.98129,1e-05,3.53869]
[1777747464080,41.96,78410.63,0.0,0.98129,1e-05,3.53869]
[1777747464494,41.96,78410.63,0.0,0.98129,1e-05,3.53869]
[1777747464587,41.96,78410.63,0.0,0.98129,1e-05,3.53869]
[1777747464592,41.96,78410.59,0.0,0.98129,1e-05,3.53882]
[1777747470015,41.96,78410.58,0.0,0.98129,1e-05,3.5391]
[1777747473172,41.96,78409.92,0.0,0.98129,1e-05,3.53884]
[1777747473329,41.96,78409.92,0.0,0.98129,1e-05,3.53884]
[1777747473416,41.96,78409.92,0.0,0.98129,1e-05,3.53888]
[1777747473723,41.96,78409.92,0.0,0.98129,1e-05,3.53888]
[1777747473837,41.96,78409.92,0.0,0.98129,1e-05,3.53888]
[1777747480085,41.96,78409.91,0.0,0.98129,1e-05,3.53919]
[1777747482960,41.96,78410.6,0.0,0.9813,1e-05,3.5377]
[1777747483083,41.96,78410.6,0.0,0.9813,1e-05,3.5377]
[1777747483106,41.96,78410.42,0.0,0.98129,1e-05,3.53818]
[1777747483880,41.96,78410.42,0.0,0.98129,1e-05,3.53818]
[1777747484024,41.96,78410.42,0.0,0.98129,1e-05,3.53818]
[1777747491161,41.96,78409.51,0.0,0.98128,1e-05,3.54054]
[1777747493356,41.96,78409.51,0.0,0.98128,1e-05,3.54054]
[1777747493581,41.96,78409.51,0.0,0.98128,1e-05,3.54054]
[1777747493683,41.96,78409.48,0.0,0.98128,1e-05,3.54068]
[1777747494183,41.96,78409.48,0.0,0.98128,1e-05,3.54068]
[1777747494342,41.96,78409.48,0.0,0.98128,1e-05,3.54068]
[1777747500225,41.96,78409.52,0.0,0.98128,1e-05,3.54085]
[1777747503242,41.96,78408.79,0.0,0.98127,1e-05,3.54256]
[1777747503335,41.96,78408.79,0.0,0.98127,1e-05,3.54256]
[1777747503343,41.96,78408.82,0.0,0.98127,1e-05,3.54252]
[1777747504121,41.96,78408.82,0.0,0.98127,1e-05,3.54252]
[1777747504337,41.96,78408.82,0.0,0.98127,1e-05,3.54252]
[1777747510298,41.96,78408.9,0.0,0.98127,1e-05,3.5426]
[1777747517347,41.96,78408.87,0.0,0.98126,1e-05,3.54294]
[1777747518188,41.96,78408.87,0.0,0.98126,1e-05,3.54294]
[1777747518333,41.96,78408.87,0.0,0.98126,1e-05,3.54294]
[1777747518481,41.96,78408.87,0.0,0.98126,1e-05,3.54294]
[1777747518583,41.96,78408.87,0.0,0.98126,1e-05,3.54294]
[1777747518683,41.96,78408.87,0.0,0.98126,1e-05,3.54298]
[1777747526410,41.96,78407.9,0.0,0.98125,1e-05,3.54546]
[1777747528213,41.96,78407.47,0.0,0.98124,1e-05,3.54646]
[1777747528330,41.96,78407.47,0.0,0.98124,1e-05,3.54646]
[1777747528431,41.96,78407.47,0.0,0.98124,1e-05,3.5465]
[1777747528841,41.96,78407.47,0.0,0.98124,1e-05,3.5465]
[1777747529085,41.96,78407.47,0.0,0.98124,1e-05,3.5465]
[1777747534420,41.96,78407.05,0.0,0.98124,1e-05,3.54581]
[1777747540513,41.96,78407.27,0.0,0.98125,1e-05,3.54558]
[1777747550583,41.97,78407.21,0.0,0.98124,1e-05,3.546]
[1777747556625,41.97,78407.23,0.0,0.98124,1e-05,3.54608]
[1777747561660,41.97,78407.2,0.0,0.98124,1e-05,3.54622]
[1777747564681,41.97,78411.37,0.0,0.9813,1e-05,3.53697]
[1777747565928,41.97,78411.51,0.0,0.9813,1e-05,3.53669]
[1777747566079,41.97,78411.51,0.0,0.9813,1e-05,3.53669]
[1777747566695,41.97,78411.86,0.0,0.98131,1e-05,3.53594]
[1777747566992,41.97,78411.86,0.0,0.98131,1e-05,3.53594]
[1777747567082,41.97,78411.86,0.0,0.98131,1e-05,3.53594]
[1777747569716,41.97,78418.66,0.0,0.9814,1e-05,3.52096]
[1777747571730,41.97,78425.04,0.0,0.98149,1e-05,3.50695]
[1777747572624,41.97,78425.04,0.0,0.98149,1e-05,3.50695]
[1777747572737,41.97,78427.8,0.0,0.98153,1e-05,3.50094]
[1777747572828,41.97,78427.8,0.0,0.98153,1e-05,3.50094]
[1777747573632,41.97,78427.8,0.0,0.98153,1e-05,3.50094]
[1777747573767,41.97,78427.8,0.0,0.98153,1e-05,3.50094]
[1777747573743,41.97,78428.67,0.0,0.98154,1e-05,3.4991]
[1777747574751,41.97,78432.62,0.0,0.98159,1e-05,3.49049]
[1777747581800,41.97,78432.98,0.0,0.9816,1e-05,3.49039]
[1777747583544,41.97,78432.98,0.0,0.9816,1e-05,3.49039]
[1777747583579,41.97,78432.98,0.0,0.9816,1e-05,3.49039]
[1777747583643,41.97,78432.98,0.0,0.98159,1e-05,3.49059]
[1777747584576,41.97,78432.98,0.0,0.98159,1e-05,3.49059]
[1777747584835,41.97,78432.91,0.0,0.98159,1e-05,3.49084]
[1777747590863,41.97,78432.66,0.0,0.98159,1e-05,3.49193]
[1777747596905,41.97,78431.99,0.0,0.98158,1e-05,3.49213]
[1777747598627,41.97,78431.99,0.0,0.98158,1e-05,3.49213]
[1777747598830,41.97,78432.21,0.0,0.98158,1e-05,3.49181]
[1777747599729,41.97,78432.21,0.0,0.98158,1e-05,3.49181]
[1777747599824,41.97,78432.28,0.0,0.98158,1e-05,3.49174]
[1777747599832,41.97,78432.28,0.0,0.98158,1e-05,3.49174]
[1777747612012,41.98,78432.28,0.0,0.98158,1e-05,3.4928]
[1777747618054,41.98,78427.14,0.0,0.9815,1e-05,3.50457]
[1777747619216,41.98,78427.14,0.0,0.9815,1e-05,3.50457]
[1777747619327,41.98,78427.14,0.0,0.9815,1e-05,3.50457]
[1777747619419,41.98,78426.93,0.0,0.9815,1e-05,3.50509]
[1777747620520,41.98,78426.93,0.0,0.9815,1e-05,3.50509]
[1777747620588,41.98,78426.93,0.0,0.9815,1e-05,3.50509]
[1777747623090,41.98,78431.91,0.0,0.98157,1e-05,3.49433]
[1777747625108,41.98,78433.16,0.0,0.98159,1e-05,3.49165]
[1777747625330,41.98,78433.16,0.0,0.98159,1e-05,3.49165]
[1777747626241,41.98,78434.05,0.0,0.9816,1e-05,3.48977]
[1777747626333,41.98,78434.05,0.0,0.9816,1e-05,3.48977]
[1777747626342,41.98,78434.27,0.0,0.9816,1e-05,3.48937]
[1777747633160,41.98,78435.04,0.0,0.98161,1e-05,3.48829]
[1777747635134,41.98,78435.04,0.0,0.98161,1e-05,3.48829]
[1777747635338,41.98,78435.04,0.0,0.98161,1e-05,3.48829]
[1777747641215,41.98,78434.79,0.0,0.9816,1e-05,3.48958]
[1777747646251,41.99,78435.87,0.0,0.98161,1e-05,3.4877]
[1777747648074,41.99,78435.87,0.0,0.98161,1e-05,3.4877]
[1777747648331,41.99,78435.87,0.0,0.98161,1e-05,3.4877]
[1777747648362,41.99,78435.87,0.0,0.98161,1e-05,3.4879]
[1777747648970,41.99,78435.87,0.0,0.98161,1e-05,3.4879]
[1777747649081,41.99,78435.87,0.0,0.98161,1e-05,3.4879]
[1777747655314,41.99,78435.8,0.0,0.98161,1e-05,3.48697]
[1777747660350,41.99,78435.9,0.0,0.98161,1e-05,3.48727]
[1777747671427,41.99,78435.94,0.0,0.9816,1e-05,3.48835]
[1777747681334,41.99,78435.94,0.0,0.9816,1e-05,3.48835]
[1777747685543,42.0,78438.75,0.0,0.98163,1e-05,3.48356]
[1777747685580,42.0,78438.75,0.0,0.98163,1e-05,3.48356]
[1777747685644,42.0,78438.75,0.0,0.98163,1e-05,3.48367]
[1777747686864,42.0,78438.75,0.0,0.98163,1e-05,3.48367]
[1777747687077,42.0,78439.32,0.0,0.98164,1e-05,3.48254]
[1777747692575,42.0,78439.9,0.0,0.98164,1e-05,3.48198]
[1777747699623,42.0,78439.74,0.0,0.98164,1e-05,3.48316]
[1777747707680,42.0,78439.21,0.0,0.98162,1e-05,3.48524]
[1777747709095,42.0,78439.21,0.0,0.98162,1e-05,3.48524]
[1777747709343,42.0,78439.21,0.0,0.98162,1e-05,3.48524]
[1777747709695,42.0,78439.17,0.0,0.98162,1e-05,3.48555]
[1777747710413,42.0,78439.17,0.0,0.98162,1e-05,3.48555]
[1777747710581,42.0,78439.17,0.0,0.98162,1e-05,3.48555]
[1777747715737,42.01,78438.43,0.0,0.98162,1e-05,3.48604]
[1777747720772,42.01,78438.36,0.0,0.98161,1e-05,3.48674]
[1777747727821,42.01,78438.01,0.0,0.9816,1e-05,3.48825]
[1777747728573,42.01,78438.01,0.0,0.9816,1e-05,3.48825]
[1777747728697,42.01,78438.01,0.0,0.9816,1e-05,3.48825]
[1777747728828,42.01,78436.95,0.0,0.98159,1e-05,3.49068]
[1777747729968,42.01,78436.95,0.0,0.98159,1e-05,3.49068]
[1777747730084,42.01,78436.95,0.0,0.98159,1e-05,3.49068]
[1777747741919,42.01,78436.6,0.0,0.98158,1e-05,3.49273]
[1777747742096,42.01,78436.6,0.0,0.98158,1e-05,3.49273]
[1777747742332,42.01,78436.6,0.0,0.98158,1e-05,3.49273]
[1777747742926,42.01,78436.81,0.0,0.98158,1e-05,3.49236]
[1777747743464,42.01,78436.81,0.0,0.98158,1e-05,3.49236]
[1777747743584,42.01,78436.81,0.0,0.98158,1e-05,3.49236]
[1777747750982,42.02,78436.78,0.0,0.98157,1e-05,3.49318]
[1777747758031,42.02,78436.95,0.0,0.98157,1e-05,3.49345]
[1777747764806,42.02,78437.05,0.0,0.98157,1e-05,3.49341]
[1777747764829,42.02,78437.05,0.0,0.98157,1e-05,3.49341]
[1777747764907,42.02,78437.05,0.0,0.98157,1e-05,3.49387]
[1777747766274,42.02,78437.05,0.0,0.98157,1e-05,3.49387]
[1777747766340,42.02,78437.05,0.0,0.98157,1e-05,3.49387]
[1777747772129,42.02,78436.53,0.0,0.98157,1e-05,3.49386]
[1777747773179,42.02,78436.53,0.0,0.98157,1e-05,3.49386]
[1777747773331,42.02,78436.53,0.0,0.98157,1e-05,3.49386]
[1777747773432,42.02,78437.55,0.0,0.98158,1e-05,3.4918]
[1777747775114,42.02,78437.08,0.0,0.98157,1e-05,3.49284]
[1777747775336,42.02,78437.08,0.0,0.98157,1e-05,3.49284]
[1777747781192,42.02,78437.9,0.0,0.98158,1e-05,3.49179]
[1777747782944,42.02,78437.9,0.0,0.98158,1e-05,3.49179]
[1777747783088,42.02,78437.51,0.0,0.98157,1e-05,3.49274]
[1777747793275,42.03,78437.34,0.0,0.98156,1e-05,3.49414]
[1777747801332,42.03,78437.72,0.0,0.98157,1e-05,3.49403]
[1777747807373,42.03,78438.23,0.0,0.98157,1e-05,3.49346]
[1777747813416,42.03,78438.33,0.0,0.98157,1e-05,3.49379]
[1777747816331,42.03,78438.57,0.0,0.98157,1e-05,3.49344]
[1777747816437,42.03,78438.64,0.0,0.98157,1e-05,3.49338]
[1777747817309,42.03,78438.64,0.0,0.98157,1e-05,3.49338]
[1777747817331,42.03,78438.64,0.0,0.98157,1e-05,3.49338]
[1777747822479,42.03,78440.29,0.0,0.98159,1e-05,3.4903]
[1777747823659,42.03,78440.29,0.0,0.98159,1e-05,3.4903]
[1777747823830,42.03,78440.29,0.0,0.98159,1e-05,3.4903]
[1777747824770,42.04,78441.01,0.0,0.9816,1e-05,3.48881]
[1777747824831,42.04,78441.01,0.0,0.9816,1e-05,3.48881]
[1777747824923,42.04,78441.2,0.0,0.9816,1e-05,3.48849]
[1777747831542,42.04,78441.23,0.0,0.98161,1e-05,3.48731]
[1777747832847,42.04,78441.23,0.0,0.98161,1e-05,3.48731]
[1777747833082,42.04,78442.6,0.0,0.98162,1e-05,3.4844]
[1777747833556,42.04,78449.97,0.0,0.98173,1e-05,3.46836]
[1777747837375,42.04,78450.32,0.0,0.98173,1e-05,3.468]
[1777747837577,42.04,78450.32,0.0,0.98173,1e-05,3.468]
[1777747837584,42.04,78450.35,0.0,0.98173,1e-05,3.46807]
[1777747841009,42.04,78450.5,0.0,0.98173,1e-05,3.46802]
[1777747841082,42.04,78450.5,0.0,0.98173,1e-05,3.46802]
[1777747846646,42.04,78450.35,0.0,0.98172,1e-05,3.46931]
[1777747851682,42.04,78450.49,0.0,0.98172,1e-05,3.46969]
[1777747856620,42.04,78450.49,0.0,0.98172,1e-05,3.46969]
[1777747856834,42.04,78450.49,0.0,0.98172,1e-05,3.46969]
[1777747857905,42.05,78450.26,0.0,0.98171,1e-05,3.47088]
[1777747858083,42.05,78450.26,0.0,0.98171,1e-05,3.47088]
[1777747858007,42.05,78449.64,0.0,0.9817,1e-05,3.47238]
[1777747863767,42.05,78449.11,0.0,0.98169,1e-05,3.47433]
[1777747876858,42.05,78449.18,0.0,0.98168,1e-05,3.47588]
[1777747879121,42.05,78449.18,0.0,0.98168,1e-05,3.47588]
[1777747879334,42.05,78449.18,0.0,0.98168,1e-05,3.47588]
[1777747886928,42.06,78449.79,0.0,0.98168,1e-05,3.47582]
[1777747891963,42.06,78449.59,0.0,0.98168,1e-05,3.47511]
[1777747899012,42.06,78449.55,0.0,0.98168,1e-05,3.4761]
[1777747908075,42.07,78449.66,0.0,0.98167,1e-05,3.47701]
[1777747913110,42.07,78449.45,0.0,0.98166,1e-05,3.47809]
[1777747918146,42.07,78449.62,0.0,0.98166,1e-05,3.47834]
[1777747924187,42.07,78449.82,0.0,0.98166,1e-05,3.47864]
[1777747930228,42.07,78449.36,0.0,0.98165,1e-05,3.48039]
[1777747936271,42.08,78447.74,0.0,0.98162,1e-05,3.48465]
[1777747938184,42.08,78444.79,0.0,0.98158,1e-05,3.49125]
[1777747938336,42.08,78444.79,0.0,0.98158,1e-05,3.49125]
[1777747940248,42.08,78444.27,0.0,0.98157,1e-05,3.4926]
[1777747940330,42.08,78444.27,0.0,0.98157,1e-05,3.4926]
[1777747940428,42.08,78443.83,0.0,0.98156,1e-05,3.49375]
[1777747945204,42.08,78444.88,0.0,0.98158,1e-05,3.49169]
[1777747945334,42.08,78444.88,0.0,0.98158,1e-05,3.49169]
[1777747953390,42.08,78444.61,0.0,0.98158,1e-05,3.49119]
[1777747962453,42.08,78445.19,0.0,0.98158,1e-05,3.49045]
[1777747964432,42.08,78449.21,0.0,0.98164,1e-05,3.4817]
[1777747964581,42.08,78449.21,0.0,0.98164,1e-05,3.4817]
[1777747965964,42.08,78449.28,0.0,0.98164,1e-05,3.48164]
[1777747966088,42.08,78449.28,0.0,0.98164,1e-05,3.48164]
[1777747966123,42.08,78449.58,0.0,0.98164,1e-05,3.48106]
[1777747975659,42.08,78449.42,0.0,0.98164,1e-05,3.48177]
[1777747977533,42.08,78448.76,0.0,0.98163,1e-05,3.48386]
[1777747977579,42.08,78448.76,0.0,0.98163,1e-05,3.48386]
[1777747984606,42.09,78449.07,0.0,0.98162,1e-05,3.48395]
[1777747990649,42.09,78449.11,0.0,0.98162,1e-05,3.48446]
[1777747997698,42.09,78449.18,0.0,0.98162,1e-05,3.48502]
[1777748002733,42.09,78450.64,0.0,0.98164,1e-05,3.48235]
[1777748004990,42.09,78451.49,0.0,0.98165,1e-05,3.4806]
[1777748005079,42.09,78451.49,0.0,0.98165,1e-05,3.4806]
[1777748005145,42.09,78456.31,0.0,0.98171,1e-05,3.47017]
[1777748006760,42.09,78462.18,0.0,0.98179,1e-05,3.45764]
[1777748007563,42.09,78462.18,0.0,0.98179,1e-05,3.45764]
[1777748007584,42.09,78462.18,0.0,0.98179,1e-05,3.45764]
[1777748007769,42.09,78462.32,0.0,0.98179,1e-05,3.45749]
[1777748009783,42.09,78466.94,0.0,0.98185,1e-05,3.44776]
[1777748010880,42.09,78466.94,0.0,0.98185,1e-05,3.44776]
[1777748011083,42.09,78466.94,0.0,0.98185,1e-05,3.44776]
[1777748016832,42.1,78470.32,0.0,0.9819,1e-05,3.43988]
[1777748021867,42.1,78474.19,0.0,0.98195,1e-05,3.43241]
[1777748024103,42.1,78477.39,0.0,0.98199,1e-05,3.42567]
[1777748024161,42.1,78477.39,0.0,0.98199,1e-05,3.42567]
[1777748027020,42.1,78476.49,0.0,0.98197,1e-05,3.42825]
[1777748027079,42.1,78476.49,0.0,0.98197,1e-05,3.42825]
[1777748028356,42.1,78474.59,0.0,0.98195,1e-05,3.43276]
[1777748028578,42.1,78474.59,0.0,0.98195,1e-05,3.43276]
[1777748028916,42.1,78474.74,0.0,0.98195,1e-05,3.43263]
[1777748033952,42.11,78474.46,0.0,0.98194,1e-05,3.43421]
[1777748034574,42.11,78474.46,0.0,0.98194,1e-05,3.43421]
[1777748034829,42.11,78474.46,0.0,0.98194,1e-05,3.43421]
[1777748039798,42.11,78471.48,0.0,0.98189,1e-05,3.44163]
[1777748039829,42.11,78471.48,0.0,0.98189,1e-05,3.44163]
[1777748040268,42.11,78471.48,0.0,0.98189,1e-05,3.44163]
[1777748039998,42.11,78470.73,0.0,0.98188,1e-05,3.44345]
[1777748040332,42.11,78470.73,0.0,0.98188,1e-05,3.44345]
[1777748046040,42.11,78470.14,0.0,0.98186,1e-05,3.44583]
[1777748053089,42.12,78469.47,0.0,0.98185,1e-05,3.44859]
[1777748054349,42.12,78469.34,0.0,0.98184,1e-05,3.44906]
[1777748054512,42.12,78469.34,0.0,0.98184,1e-05,3.44906]
[1777748056988,42.12,78470.05,0.0,0.98185,1e-05,3.4477]
[1777748057084,42.12,78470.05,0.0,0.98185,1e-05,3.4477]
[1777748057137,42.12,78470.05,0.0,0.98185,1e-05,3.44808]
[1777748071216,42.13,78470.08,0.0,0.98184,1e-05,3.44885]
[1777748080279,42.13,78469.93,0.0,0.98183,1e-05,3.45088]
[1777748088334,42.14,78470.72,0.0,0.98183,1e-05,3.45068]
[1777748092896,42.14,78470.75,0.0,0.98183,1e-05,3.4508]
[1777748093081,42.14,78470.75,0.0,0.98183,1e-05,3.4508]
[1777748102433,42.14,78470.97,0.0,0.98182,1e-05,3.45279]
[1777748107924,42.15,78471.04,0.0,0.98182,1e-05,3.45302]
[1777748108082,42.15,78471.04,0.0,0.98182,1e-05,3.45302]
[1777748109627,42.15,78471.04,0.0,0.98181,1e-05,3.45378]
[1777748109837,42.15,78471.04,0.0,0.98181,1e-05,3.45378]
[1777748109938,42.15,78471.11,0.0,0.98181,1e-05,3.454]
[1777748113448,42.15,78470.69,0.0,0.9818,1e-05,3.45529]
[1777748113578,42.15,78470.69,0.0,0.9818,1e-05,3.45529]
[1777748115680,42.15,78468.64,0.0,0.98177,1e-05,3.4603]
[1777748116968,42.15,78465.66,0.0,0.98173,1e-05,3.46697]
[1777748117082,42.15,78465.66,0.0,0.98173,1e-05,3.46697]
[1777748117117,42.15,78462.48,0.0,0.98169,1e-05,3.47407]
[1777748122821,42.15,78460.85,0.0,0.98166,1e-05,3.47807]
[1777748128616,42.16,78463.52,0.0,0.98169,1e-05,3.47351]
[1777748134658,42.16,78463.86,0.0,0.9817,1e-05,3.47186]
[1777748141707,42.16,78464.64,0.0,0.9817,1e-05,3.47119]
[1777748146742,42.16,78464.6,0.0,0.9817,1e-05,3.47202]
[1777748151778,42.17,78464.79,0.0,0.98169,1e-05,3.47233]
[1777748161847,42.17,78464.44,0.0,0.98168,1e-05,3.47451]
[1777748166883,42.17,78464.31,0.0,0.98167,1e-05,3.47548]
[1777748178967,42.18,78464.13,0.0,0.98166,1e-05,3.47749]
[1777748189037,42.18,78464.1,0.0,0.98165,1e-05,3.47886]
[1777748192058,42.18,78469.66,0.0,0.98174,1e-05,3.46533]
[1777748197093,42.18,78470.78,0.0,0.98175,1e-05,3.46365]
[1777748202128,42.19,78471.05,0.0,0.98175,1e-05,3.4638]
[1777748207164,42.19,78469.58,0.0,0.98172,1e-05,3.46771]
[1777748211192,42.19,78473.8,0.0,0.98178,1e-05,3.4591]
[1777748216227,42.19,78473.65,0.0,0.98177,1e-05,3.46015]
[1777748223276,42.19,78473.22,0.0,0.98176,1e-05,3.46208]
[1777748228312,42.2,78473.44,0.0,0.98176,1e-05,3.46228]
[1777748234353,42.2,78474.2,0.0,0.98176,1e-05,3.4614]
[1777748240395,42.2,78474.15,0.0,0.98176,1e-05,3.46229]
[1777748248451,42.2,78474.1,0.0,0.98175,1e-05,3.46342]
[1777748254494,42.21,78473.94,0.0,0.98175,1e-05,3.4627]
[1777748260536,42.21,78474.07,0.0,0.98175,1e-05,3.46312]
[1777748269983,42.21,78474.01,0.0,0.98175,1e-05,3.46337]
[1777748276648,42.21,78473.55,0.0,0.98173,1e-05,3.46605]
[1777748281683,42.21,78473.59,0.0,0.98173,1e-05,3.4665]
[1777748286718,42.22,78473.19,0.0,0.98172,1e-05,3.4679]
[1777748292760,42.22,78472.81,0.0,0.98171,1e-05,3.46943]
[1777748297795,42.22,78472.85,0.0,0.98171,1e-05,3.46983]
[1777748302830,42.22,78472.67,0.0,0.9817,1e-05,3.4707]
[1777748313907,42.22,78472.78,0.0,0.98171,1e-05,3.46971]
[1777748323976,42.23,78465.34,0.0,0.9816,1e-05,3.48688]
[1777748325991,42.23,78461.2,0.0,0.98154,1e-05,3.49606]
[1777748335055,42.23,78461.01,0.0,0.98153,1e-05,3.49692]
[1777748341097,42.23,78461.09,0.0,0.98153,1e-05,3.49706]
[1777748346132,42.23,78461.02,0.0,0.98153,1e-05,3.49748]
[1777748352174,42.23,78461.14,0.0,0.98153,1e-05,3.49755]
[1777748358215,42.23,78460.87,0.0,0.98153,1e-05,3.49847]
[1777748370300,42.23,78460.83,0.0,0.98152,1e-05,3.49921]
[1777748378356,42.23,78460.59,0.0,0.98152,1e-05,3.49839]
[1777748388426,42.24,78460.38,0.0,0.98152,1e-05,3.49942]
[1777748395475,42.24,78460.32,0.0,0.98151,1e-05,3.49995]
[1777748401517,42.24,78462.05,0.0,0.98154,1e-05,3.49649]
[1777748406552,42.24,78462.15,0.0,0.98154,1e-05,3.49659]
[1777748413601,42.24,78462.15,0.0,0.98153,1e-05,3.49704]
[1777748418636,42.24,78463.07,0.0,0.98154,1e-05,3.49534]
[1777748427699,42.24,78463.1,0.0,0.98154,1e-05,3.49589]
[1777748433741,42.24,78463.09,0.0,0.98155,1e-05,3.49451]
[1777748438775,42.25,78462.9,0.0,0.98154,1e-05,3.49528]
[1777748441797,42.25,78455.14,0.0,0.98143,1e-05,3.51251]
[1777748444341,42.25,78455.25,0.0,0.98143,1e-05,3.51232]
[1777748446327,42.25,78455.25,0.0,0.98143,1e-05,3.5124]
[1777748453881,42.25,78454.96,0.0,0.98143,1e-05,3.5134]
[1777748461937,42.25,78454.29,0.0,0.98142,1e-05,3.51514]
[1777748466336,42.25,78453.79,0.0,0.98141,1e-05,3.51633]
[1777748467315,42.25,78453.24,0.0,0.9814,1e-05,3.51757]
[1777748467334,42.25,78453.24,0.0,0.9814,1e-05,3.51757]
[1777748467419,42.25,78453.47,0.0,0.9814,1e-05,3.51709]
[1777748468986,42.25,78448.41,0.0,0.98133,1e-05,3.52828]
[1777748469993,42.25,78443.46,0.0,0.98126,1e-05,3.53922]
[1777748471713,42.25,78443.46,0.0,0.98126,1e-05,3.53922]
[1777748471831,42.25,78443.3,0.0,0.98126,1e-05,3.53956]
[1777748477048,42.25,78442.73,0.0,0.98125,1e-05,3.54068]
[1777748482085,42.25,78442.94,0.0,0.98126,1e-05,3.54003]
[1777748487120,42.25,78442.96,0.0,0.98126,1e-05,3.53975]
[1777748489590,42.25,78442.79,0.0,0.98126,1e-05,3.54008]
[1777748489684,42.25,78442.79,0.0,0.98126,1e-05,3.54004]
[1777748489830,42.25,78442.79,0.0,0.98126,1e-05,3.54004]
[1777748490895,42.25,78442.34,0.0,0.98125,1e-05,3.54099]
[1777748491079,42.25,78442.34,0.0,0.98125,1e-05,3.54099]
[1777748496183,42.25,78442.23,0.0,0.98126,1e-05,3.53919]
[1777748501218,42.25,78442.15,0.0,0.98126,1e-05,3.53924]
[1777748506253,42.25,78441.03,0.0,0.98125,1e-05,3.54162]
[1777748507346,42.25,78441.03,0.0,0.98125,1e-05,3.54162]
[1777748507588,42.25,78441.03,0.0,0.98125,1e-05,3.54162]
[1777748507637,42.25,78440.99,0.0,0.98124,1e-05,3.54169]
[1777748507877,42.25,78440.99,0.0,0.98124,1e-05,3.54169]
[1777748508079,42.25,78440.99,0.0,0.98124,1e-05,3.54169]
[1777748513302,42.24,78440.9,0.0,0.98124,1e-05,3.54182]
[1777748519607,42.24,78440.9,0.0,0.98124,1e-05,3.54182]
[1777748519656,42.24,78440.9,0.0,0.98124,1e-05,3.54178]
[1777748519778,42.24,78440.9,0.0,0.98124,1e-05,3.54178]
[1777748519835,42.24,78440.9,0.0,0.98124,1e-05,3.54178]
[1777748528407,42.24,78441.19,0.0,0.98125,1e-05,3.54099]
[1777748533442,42.24,78441.29,0.0,0.98125,1e-05,3.54069]
[1777748539484,42.24,78441.36,0.0,0.98125,1e-05,3.54051]
[1777748546534,42.24,78441.55,0.0,0.98125,1e-05,3.54011]
[1777748551568,42.24,78441.67,0.0,0.98127,1e-05,3.53804]
[1777748556602,42.24,78442.47,0.0,0.98128,1e-05,3.53631]
[1777748561638,42.24,78443.38,0.0,0.98129,1e-05,3.53436]
[1777748563111,42.24,78443.4,0.0,0.98129,1e-05,3.53433]
[1777748563331,42.24,78443.4,0.0,0.98129,1e-05,3.53433]
[1777748563751,42.24,78443.4,0.0,0.98129,1e-05,3.53433]
[1777748563652,42.24,78442.58,0.0,0.98128,1e-05,3.53616]
[1777748563837,42.24,78442.58,0.0,0.98128,1e-05,3.53616]
[1777748571708,42.24,78443.2,0.0,0.98129,1e-05,3.53489]
[1777748580771,42.25,78443.17,0.0,0.98128,1e-05,3.53503]
[1777748583367,42.25,78445.47,0.0,0.98132,1e-05,3.52997]
[1777748583592,42.25,78445.47,0.0,0.98132,1e-05,3.52997]
[1777748583792,42.25,78445.44,0.0,0.98132,1e-05,3.53005]
[1777748584074,42.25,78445.44,0.0,0.98132,1e-05,3.53005]
[1777748584329,42.25,78445.44,0.0,0.98132,1e-05,3.53005]
[1777748592855,42.25,78445.76,0.0,0.98132,1e-05,3.52947]
[1777748599904,42.25,78448.33,0.0,0.98136,1e-05,3.52388]
[1777748602074,42.25,78449.42,0.0,0.98137,1e-05,3.52148]
[1777748602332,42.25,78449.42,0.0,0.98137,1e-05,3.52148]
[1777748602434,42.25,78449.66,0.0,0.98137,1e-05,3.521]
[1777748602887,42.25,78449.66,0.0,0.98137,1e-05,3.521]
[1777748603079,42.25,78449.66,0.0,0.98137,1e-05,3.521]
[1777748608967,42.25,78452.0,0.0,0.98141,1e-05,3.51601]
[1777748614002,42.25,78455.9,0.0,0.98147,1e-05,3.5058]
[1777748616221,42.24,78455.93,0.0,0.98148,1e-05,3.50455]
[1777748616337,42.24,78455.93,0.0,0.98148,1e-05,3.50455]
[1777748616812,42.24,78455.93,0.0,0.98148,1e-05,3.50455]
[1777748616836,42.24,78455.93,0.0,0.98148,1e-05,3.50455]
[1777748616838,42.24,78455.93,0.0,0.98149,1e-05,3.5022]
[1777748623065,42.21,78454.96,0.0,0.98153,1e-05,3.49613]
[1777748625228,42.21,78455.79,0.0,0.98155,1e-05,3.49314]
[1777748625336,42.21,78455.79,0.0,0.98155,1e-05,3.49314]
[1777748625437,42.21,78455.79,0.0,0.98155,1e-05,3.49198]
[1777748625978,42.21,78455.79,0.0,0.98155,1e-05,3.49198]
[1777748626084,42.21,78455.79,0.0,0.98155,1e-05,3.49198]
[1777748632128,42.18,78458.14,0.0,0.98164,1e-05,3.47874]
[1777748633130,42.18,78458.14,0.0,0.98164,1e-05,3.47874]
[1777748633337,42.18,78458.14,0.0,0.98164,1e-05,3.47874]
[1777748633348,42.18,78458.44,0.0,0.98165,1e-05,3.47694]
[1777748633885,42.18,78458.44,0.0,0.98165,1e-05,3.47694]
[1777748634080,42.18,78458.44,0.0,0.98165,1e-05,3.47694]
[1777748640184,42.16,78456.72,0.0,0.98167,1e-05,3.47275]
[1777748642224,42.16,78456.57,0.0,0.98168,1e-05,3.47194]
[1777748642338,42.16,78456.57,0.0,0.98168,1e-05,3.47194]
[1777748642439,42.15,78456.57,0.0,0.98168,1e-05,3.47081]
[1777748642895,42.15,78456.57,0.0,0.98168,1e-05,3.47081]
[1777748643083,42.15,78456.57,0.0,0.98168,1e-05,3.47081]
[1777748650254,42.13,78455.55,0.0,0.98173,1e-05,3.464]
[1777748661331,42.09,78456.01,0.0,0.98181,1e-05,3.45078]
[1777748667374,42.07,78455.23,0.0,0.98184,1e-05,3.44602]
[1777748669837,42.07,78455.75,0.0,0.98185,1e-05,3.44382]
[1777748670085,42.07,78455.82,0.0,0.98186,1e-05,3.44261]
[1777748670528,42.07,78455.82,0.0,0.98186,1e-05,3.44261]
[1777748670583,42.07,78455.82,0.0,0.98186,1e-05,3.44261]
[1777748670684,42.06,78455.82,0.0,0.98187,1e-05,3.44155]
[1777748676439,42.05,78449.63,0.0,0.98183,1e-05,3.44694]
[1777748677545,42.05,78449.63,0.0,0.98183,1e-05,3.44694]
[1777748677582,42.05,78449.63,0.0,0.98183,1e-05,3.44694]
[1777748677646,42.04,78448.81,0.0,0.98182,1e-05,3.44767]
[1777748678325,42.04,78448.81,0.0,0.98182,1e-05,3.44767]
[1777748678582,42.04,78448.81,0.0,0.98182,1e-05,3.44767]
[1777748686510,42.02,78447.42,0.0,0.98186,1e-05,3.44122]
[1777748689143,42.02,78447.42,0.0,0.98186,1e-05,3.44122]
[1777748689331,42.02,78447.42,0.0,0.98186,1e-05,3.44122]
[1777748689825,42.02,78447.42,0.0,0.98186,1e-05,3.44122]
[1777748689871,42.01,78447.42,0.0,0.98188,1e-05,3.43811]
[1777748690081,42.01,78447.42,0.0,0.98188,1e-05,3.43811]
[1777748696580,41.99,78447.36,0.0,0.98193,1e-05,3.43108]
[1777748709671,41.95,78447.44,0.0,0.98201,1e-05,3.418]
[1777748714706,41.94,78447.8,0.0,0.98204,1e-05,3.41239]
[1777748719741,41.93,78447.65,0.0,0.98205,1e-05,3.41038]
[1777748724776,41.93,78447.67,0.0,0.98205,1e-05,3.41168]
[1777748732832,41.94,78447.01,0.0,0.98203,1e-05,3.41347]
[1777748737867,41.94,78447.03,0.0,0.98202,1e-05,3.41476]
[1777748741715,41.95,78446.93,0.0,0.98202,1e-05,3.41577]
[1777748741833,41.95,78446.93,0.0,0.98202,1e-05,3.41577]
[1777748741895,41.95,78446.97,0.0,0.98202,1e-05,3.41595]
[1777748742767,41.95,78446.97,0.0,0.98202,1e-05,3.41595]
[1777748742838,41.95,78446.97,0.0,0.98202,1e-05,3.41595]
[1777748747937,41.95,78446.03,0.0,0.98199,1e-05,3.41955]
[1777748752972,41.95,78446.09,0.0,0.98199,1e-05,3.4207]
[1777748758007,41.96,78446.21,0.0,0.98198,1e-05,3.42172]
[1777748764508,41.96,78446.68,0.0,0.98198,1e-05,3.42172]
[1777748764585,41.96,78446.68,0.0,0.98198,1e-05,3.42172]
[1777748764613,41.96,78446.68,0.0,0.98198,1e-05,3.42248]
[1777748765345,41.96,78446.68,0.0,0.98198,1e-05,3.42248]
[1777748765584,41.96,78446.68,0.0,0.98198,1e-05,3.42248]
[1777748771099,41.97,78446.58,0.0,0.98197,1e-05,3.42422]
[1777748774044,41.97,78446.26,0.0,0.98196,1e-05,3.42516]
[1777748774081,41.97,78446.26,0.0,0.98196,1e-05,3.42516]
[1777748774991,41.97,78446.26,0.0,0.98196,1e-05,3.42516]
[1777748774215,41.97,78446.26,0.0,0.98196,1e-05,3.42591]
[1777748775085,41.97,78446.26,0.0,0.98196,1e-05,3.42591]
[1777748776328,41.97,78446.26,0.0,0.98196,1e-05,3.42591]
[1777748776430,41.97,78446.15,0.0,0.98195,1e-05,3.42665]
[1777748787211,41.98,78445.91,0.0,0.98193,1e-05,3.42987]
[1777748801309,41.99,78445.69,0.0,0.98192,1e-05,3.43194]
[1777748805593,41.99,78442.63,0.0,0.98187,1e-05,3.43932]
[1777748805834,41.99,78442.63,0.0,0.98187,1e-05,3.43932]
[1777748805936,41.99,78441.75,0.0,0.98186,1e-05,3.44146]
[1777748806476,41.99,78441.75,0.0,0.98186,1e-05,3.44146]
[1777748806587,41.99,78441.75,0.0,0.98186,1e-05,3.44146]
[1777748813392,42.0,78441.63,0.0,0.98184,1e-05,3.4433]
[1777748821449,42.0,78441.63,0.0,0.98184,1e-05,3.44466]
[1777748827491,42.0,78441.67,0.0,0.98183,1e-05,3.44547]
[1777748832526,42.0,78441.67,0.0,0.98183,1e-05,3.44615]
[1777748835503,42.0,78441.67,0.0,0.98183,1e-05,3.44615]
[1777748835584,42.0,78441.67,0.0,0.98183,1e-05,3.44615]
[1777748835604,42.01,78441.67,0.0,0.98182,1e-05,3.44653]
[1777748836706,42.01,78441.67,0.0,0.98182,1e-05,3.44653]
[1777748836837,42.01,78441.67,0.0,0.98182,1e-05,3.44653]
[1777748842596,42.01,78441.67,0.0,0.98182,1e-05,3.44741]
[1777748847631,42.01,78440.79,0.0,0.9818,1e-05,3.45001]
[1777748849466,42.01,78441.42,0.0,0.98181,1e-05,3.44878]
[1777748849582,42.01,78441.42,0.0,0.98181,1e-05,3.44878]
[1777748849684,42.01,78441.42,0.0,0.98181,1e-05,3.44893]
[1777748850332,42.01,78441.42,0.0,0.98181,1e-05,3.44893]
[1777748850586,42.01,78441.42,0.0,0.98181,1e-05,3.44893]
[1777748855687,42.01,78441.45,0.0,0.98181,1e-05,3.44794]
[1777748869785,42.02,78441.45,0.0,0.9818,1e-05,3.44972]
[1777748880862,42.02,78441.38,0.0,0.98179,1e-05,3.45106]
[1777748885897,42.02,78441.38,0.0,0.98179,1e-05,3.45169]
[1777748886759,42.02,78441.38,0.0,0.98179,1e-05,3.45169]
[1777748886831,42.02,78441.38,0.0,0.98179,1e-05,3.45169]
[1777748886860,42.02,78441.38,0.0,0.98179,1e-05,3.45183]
[1777748887856,42.02,78441.38,0.0,0.98179,1e-05,3.45183]
[1777748888090,42.02,78441.38,0.0,0.98179,1e-05,3.45183]
[1777748897980,42.03,78440.54,0.0,0.98177,1e-05,3.45525]
[1777748902922,42.03,78442.24,0.0,0.98179,1e-05,3.45216]
[1777748903083,42.03,78442.24,0.0,0.98179,1e-05,3.45216]
[1777748903016,42.03,78442.37,0.0,0.98179,1e-05,3.45204]
[1777748904133,42.03,78442.37,0.0,0.98179,1e-05,3.45204]
[1777748903184,42.03,78442.37,0.0,0.98179,1e-05,3.45204]
[1777748904334,42.03,78442.37,0.0,0.98179,1e-05,3.45204]
[1777748915100,42.04,78442.47,0.0,0.98179,1e-05,3.45207]
[1777748921142,42.04,78442.22,0.0,0.98178,1e-05,3.4537]
[1777748921331,42.04,78442.22,0.0,0.98178,1e-05,3.4537]
[1777748921583,42.04,78442.22,0.0,0.98178,1e-05,3.4537]
[1777748922090,42.04,78442.22,0.0,0.98178,1e-05,3.4537]
[1777748921605,42.04,78442.22,0.0,0.98178,1e-05,3.45388]
[1777748922335,42.04,78442.22,0.0,0.98178,1e-05,3.45388]
[1777748925170,42.04,78438.16,0.0,0.98172,1e-05,3.46329]
[1777748932219,42.05,78436.18,0.0,0.98168,1e-05,3.46878]
[1777748935156,42.05,78436.16,0.0,0.98168,1e-05,3.46899]
[1777748935330,42.05,78436.16,0.0,0.98168,1e-05,3.46899]
[1777748936178,42.05,78436.16,0.0,0.98168,1e-05,3.46899]
[1777748936181,42.05,78436.16,0.0,0.98168,1e-05,3.46942]
[1777748936333,42.05,78436.16,0.0,0.98168,1e-05,3.46942]
[1777748943296,42.05,78436.3,0.0,0.98167,1e-05,3.47006]
[1777748951352,42.05,78436.32,0.0,0.98167,1e-05,3.471]
[1777748956387,42.05,78436.43,0.0,0.98166,1e-05,3.47155]
[1777748961422,42.06,78437.35,0.0,0.98167,1e-05,3.47023]
[1777748971492,42.06,78437.63,0.0,0.98168,1e-05,3.46929]
[1777748979149,42.06,78437.67,0.0,0.98167,1e-05,3.46984]
[1777748979330,42.06,78437.67,0.0,0.98167,1e-05,3.46984]
[1777748979393,42.06,78437.67,0.0,0.98167,1e-05,3.47048]
[1777748980363,42.06,78437.67,0.0,0.98167,1e-05,3.47048]
[1777748980584,42.06,78437.67,0.0,0.98167,1e-05,3.47048]
[1777748985585,42.07,78440.28,0.0,0.9817,1e-05,3.46557]
[1777748985831,42.07,78440.28,0.0,0.9817,1e-05,3.46557]
[1777748985839,42.07,78443.17,0.0,0.98174,1e-05,3.45943]
[1777748986871,42.07,78443.17,0.0,0.98174,1e-05,3.45943]
[1777748987083,42.07,78443.17,0.0,0.98174,1e-05,3.45943]
[1777748991633,42.07,78448.14,0.0,0.9818,1e-05,3.44969]
[1777748992892,42.07,78448.14,0.0,0.9818,1e-05,3.44969]
[1777748993080,42.07,78448.14,0.0,0.9818,1e-05,3.44969]
[1777748993181,42.07,78454.0,0.0,0.98188,1e-05,3.43714]
[1777748994621,42.07,78456.63,0.0,0.98191,1e-05,3.43165]
[1777748994718,42.07,78456.63,0.0,0.98191,1e-05,3.43165]
[1777749002710,42.08,78457.96,0.0,0.98192,1e-05,3.43084]
[1777749003854,42.08,78457.96,0.0,0.98192,1e-05,3.43084]
[1777749004081,42.08,78457.96,0.0,0.98192,1e-05,3.43084]
[1777749004183,42.08,78457.96,0.0,0.98192,1e-05,3.43107]
[1777749005203,42.08,78457.96,0.0,0.98192,1e-05,3.43107]
[1777749005339,42.08,78457.96,0.0,0.98192,1e-05,3.4313]
[1777749012082,42.08,78458.31,0.0,0.98192,1e-05,3.43077]
[1777749012238,42.08,78457.59,0.0,0.9819,1e-05,3.43367]
[1777749012339,42.08,78457.59,0.0,0.9819,1e-05,3.43367]
[1777749012780,42.08,78457.55,0.0,0.9819,1e-05,3.43397]
[1777749013272,42.08,78457.55,0.0,0.9819,1e-05,3.43397]
[1777749013338,42.08,78457.55,0.0,0.9819,1e-05,3.43397]
[1777749018822,42.09,78456.24,0.0,0.98187,1e-05,3.43806]
[1777749023857,42.09,78456.47,0.0,0.98187,1e-05,3.43856]
[1777749027363,42.09,78456.47,0.0,0.98187,1e-05,3.43856]
[1777749027579,42.09,78456.47,0.0,0.98187,1e-05,3.43856]
[1777749027681,42.09,78456.47,0.0,0.98187,1e-05,3.43935]
[1777749028627,42.09,78456.47,0.0,0.98187,1e-05,3.43935]
[1777749028832,42.09,78456.47,0.0,0.98187,1e-05,3.43935]
[1777749033927,42.1,78455.73,0.0,0.98186,1e-05,3.44034]
[1777749038963,42.1,78455.3,0.0,0.98185,1e-05,3.44221]
[1777749043336,42.1,78455.37,0.0,0.98184,1e-05,3.4428]
[1777749043585,42.1,78455.37,0.0,0.98184,1e-05,3.4428]
[1777749051049,42.1,78455.44,0.0,0.98184,1e-05,3.44409]
[1777749052820,42.11,78455.36,0.0,0.98183,1e-05,3.44445]
[1777749052829,42.11,78455.36,0.0,0.98183,1e-05,3.44445]
[1777749053063,42.11,78454.91,0.0,0.98183,1e-05,3.4456]
[1777749054352,42.11,78455.11,0.0,0.98183,1e-05,3.44534]
[1777749054584,42.11,78455.11,0.0,0.98183,1e-05,3.44534]
[1777749068168,42.11,78454.73,0.0,0.98181,1e-05,3.44852]
[1777749074210,42.12,78455.02,0.0,0.98181,1e-05,3.44886]
[1777749079245,42.12,78454.99,0.0,0.9818,1e-05,3.44972]
[1777749086294,42.12,78454.91,0.0,0.98179,1e-05,3.45098]
[1777749096364,42.13,78454.91,0.0,0.98179,1e-05,3.45071]
[1777749102406,42.13,78456.14,0.0,0.9818,1e-05,3.44894]
[1777749105465,42.13,78456.14,0.0,0.9818,1e-05,3.44894]
[1777749105583,42.13,78456.14,0.0,0.9818,1e-05,3.44894]
[1777749105684,42.13,78456.14,0.0,0.9818,1e-05,3.44955]
[1777749107282,42.13,78456.14,0.0,0.9818,1e-05,3.44955]
[1777749107336,42.13,78456.14,0.0,0.9818,1e-05,3.44955]
[1777749115497,42.13,78456.92,0.0,0.9818,1e-05,3.44922]
[1777749122546,42.14,78457.39,0.0,0.9818,1e-05,3.44923]
[1777749125450,42.14,78457.46,0.0,0.9818,1e-05,3.44952]
[1777749126334,42.14,78457.46,0.0,0.9818,1e-05,3.44952]
[1777749126435,42.14,78457.46,0.0,0.9818,1e-05,3.44967]
[1777749127701,42.14,78457.46,0.0,0.9818,1e-05,3.44967]
[1777749127833,42.14,78457.46,0.0,0.9818,1e-05,3.44967]
[1777749133623,42.14,78458.28,0.0,0.9818,1e-05,3.44904]
[1777749138658,42.14,78458.35,0.0,0.9818,1e-05,3.44961]
[1777749144700,42.15,78458.13,0.0,0.98179,1e-05,3.45093]
[1777749150329,42.15,78458.12,0.0,0.98179,1e-05,3.4515]
[1777749150742,42.15,78459.06,0.0,0.9818,1e-05,3.44973]
[1777749151526,42.15,78459.06,0.0,0.9818,1e-05,3.44973]
[1777749151582,42.15,78459.06,0.0,0.9818,1e-05,3.44973]
[1777749156786,42.15,78464.01,0.0,0.98187,1e-05,3.43811]
[1777749161821,42.15,78464.01,0.0,0.98187,1e-05,3.43891]
[1777749167863,42.16,78463.79,0.0,0.98186,1e-05,3.44034]
[1777749177933,42.16,78463.79,0.0,0.98185,1e-05,3.4419]
[1777749182968,42.16,78464.06,0.0,0.98185,1e-05,3.44208]
[1777749184982,42.16,78469.2,0.0,0.98191,1e-05,3.43126]
[1777749185751,42.16,78469.2,0.0,0.98191,1e-05,3.43126]
[1777749185832,42.16,78469.2,0.0,0.98191,1e-05,3.43126]
[1777749187719,42.16,78469.53,0.0,0.98192,1e-05,3.43089]
[1777749187830,42.16,78469.53,0.0,0.98192,1e-05,3.43089]
[1777749188330,42.16,78469.53,0.0,0.98192,1e-05,3.43089]
[1777749188399,42.16,78469.5,0.0,0.98192,1e-05,3.43113]
[1777749195054,42.17,78471.45,0.0,0.98193,1e-05,3.42807]
[1777749197178,42.17,78472.13,0.0,0.98194,1e-05,3.42677]
[1777749197330,42.17,78472.13,0.0,0.98194,1e-05,3.42677]
[1777749198599,42.17,78472.73,0.0,0.98195,1e-05,3.42581]
[1777749198828,42.17,78472.73,0.0,0.98195,1e-05,3.42581]
[1777749198927,42.17,78472.73,0.0,0.98195,1e-05,3.42598]
[1777749204119,42.17,78472.75,0.0,0.98194,1e-05,3.42679]
[1777749212176,42.18,78472.58,0.0,0.98194,1e-05,3.42671]
[1777749219226,42.18,78474.34,0.0,0.98196,1e-05,3.42408]
[1777749221815,42.18,78474.23,0.0,0.98195,1e-05,3.42467]
[1777749221836,42.18,78474.23,0.0,0.98195,1e-05,3.42467]
[1777749234331,42.19,78474.32,0.0,0.98194,1e-05,3.42672]
[1777749237010,42.19,78474.03,0.0,0.98194,1e-05,3.42752]
[1777749237078,42.19,78474.03,0.0,0.98194,1e-05,3.42752]
[1777749238668,42.19,78474.03,0.0,0.98193,1e-05,3.42786]
[1777749238830,42.19,78474.03,0.0,0.98193,1e-05,3.42786]
[1777749238893,42.19,78474.03,0.0,0.98193,1e-05,3.42821]
[1777749245288,42.19,78474.03,0.0,0.98193,1e-05,3.42889]
[1777749245409,42.19,78479.24,0.0,0.982,1e-05,3.41798]
[1777749246416,42.19,78485.31,0.0,0.98208,1e-05,3.4051]
[1777749249059,42.19,78485.41,0.0,0.98208,1e-05,3.40531]
[1777749256486,42.2,78486.44,0.0,0.98208,1e-05,3.40476]
[1777749258500,42.2,78497.87,0.0,0.98223,1e-05,3.38067]
[1777749259507,42.2,78500.29,0.0,0.98226,1e-05,3.37575]
[1777749263982,42.2,78500.95,0.0,0.98227,1e-05,3.37513]
[1777749264081,42.2,78500.95,0.0,0.98227,1e-05,3.37513]
[1777749269116,42.21,78500.67,0.0,0.98226,1e-05,3.37705]
[1777749269329,42.21,78500.67,0.0,0.98226,1e-05,3.37705]
[1777749269431,42.21,78498.4,0.0,0.98222,1e-05,3.38242]
[1777749274617,42.21,78495.31,0.0,0.98218,1e-05,3.38851]
[1777749275986,42.21,78495.31,0.0,0.98218,1e-05,3.38851]
[1777749276079,42.21,78495.31,0.0,0.98218,1e-05,3.38851]
[1777749281666,42.22,78491.26,0.0,0.98212,1e-05,3.39882]
[1777749285128,42.22,78491.09,0.0,0.98211,1e-05,3.39963]
[1777749285328,42.22,78491.09,0.0,0.98211,1e-05,3.39963]
[1777749287502,42.22,78489.81,0.0,0.98209,1e-05,3.40282]
[1777749287581,42.22,78488.59,0.0,0.98207,1e-05,3.40587]
[1777749287708,42.22,78488.76,0.0,0.98207,1e-05,3.40551]
[1777749293078,42.22,78488.14,0.0,0.98206,1e-05,3.40771]
[1777749293329,42.22,78488.14,0.0,0.98206,1e-05,3.40771]
[1777749298134,42.23,78483.56,0.0,0.98199,1e-05,3.41883]
[1777749298333,42.23,78483.56,0.0,0.98199,1e-05,3.41883]
[1777749298336,42.23,78482.48,0.0,0.98197,1e-05,3.42136]
[1777749298831,42.23,78482.48,0.0,0.98197,1e-05,3.42136]
[1777749298885,42.23,78482.48,0.0,0.98197,1e-05,3.42136]
[1777749299793,42.23,78468.08,0.0,0.98178,1e-05,3.45291]
[1777749300936,42.23,78460.68,0.0,0.98167,1e-05,3.46916]
[1777749302743,42.23,78462.04,0.0,0.98169,1e-05,3.46631]
[1777749302827,42.23,78462.04,0.0,0.98169,1e-05,3.46631]
[1777749305058,42.23,78463.03,0.0,0.9817,1e-05,3.46427]
[1777749305084,42.23,78463.03,0.0,0.9817,1e-05,3.46427]
[1777749305159,42.23,78462.51,0.0,0.9817,1e-05,3.46564]
[1777749307553,42.23,78463.04,0.0,0.9817,1e-05,3.46461]
[1777749307577,42.23,78463.04,0.0,0.9817,1e-05,3.46461]
[1777749306842,42.23,78467.51,0.0,0.98176,1e-05,3.45501]
[1777749311877,42.23,78467.55,0.0,0.98176,1e-05,3.4556]
[1777749314927,42.23,78467.59,0.0,0.98176,1e-05,3.45579]
[1777749315079,42.23,78467.59,0.0,0.98176,1e-05,3.45579]
[1777749317142,42.23,78467.59,0.0,0.98176,1e-05,3.45592]
[1777749317343,42.23,78467.59,0.0,0.98176,1e-05,3.45592]
[1777749317396,42.23,78467.67,0.0,0.98176,1e-05,3.45601]
[1777749327989,42.24,78468.0,0.0,0.98175,1e-05,3.45677]
[1777749329222,42.24,78468.0,0.0,0.98175,1e-05,3.45677]
[1777749329335,42.24,78468.0,0.0,0.98175,1e-05,3.45677]
[1777749337052,42.24,78467.15,0.0,0.98174,1e-05,3.45797]
[1777749342087,42.24,78469.8,0.0,0.98177,1e-05,3.4528]
[1777749343025,42.24,78469.8,0.0,0.98177,1e-05,3.4528]
[1777749343078,42.24,78469.8,0.0,0.98177,1e-05,3.4528]
[1777749345303,42.24,78470.07,0.0,0.98178,1e-05,3.45233]
[1777749345334,42.24,78470.07,0.0,0.98178,1e-05,3.45233]
[1777749345405,42.25,78470.33,0.0,0.98178,1e-05,3.45202]
[1777749351154,42.25,78470.46,0.0,0.98178,1e-05,3.45252]
[1777749354245,42.25,78470.42,0.0,0.98177,1e-05,3.45288]
[1777749354327,42.25,78470.42,0.0,0.98177,1e-05,3.45288]
[1777749360217,42.25,78470.23,0.0,0.98177,1e-05,3.45424]
[1777749372301,42.26,78470.27,0.0,0.98176,1e-05,3.45581]
[1777749374928,42.26,78470.27,0.0,0.98176,1e-05,3.45581]
[1777749375080,42.26,78470.27,0.0,0.98176,1e-05,3.45581]
[1777749376301,42.26,78470.27,0.0,0.98175,1e-05,3.45623]
[1777749376341,42.26,78470.27,0.0,0.98175,1e-05,3.45623]
[1777749376353,42.26,78470.27,0.0,0.98175,1e-05,3.45638]
[1777749382372,42.26,78470.27,0.0,0.98175,1e-05,3.45722]
[1777749386576,42.26,78469.63,0.0,0.98174,1e-05,3.45904]
[1777749386829,42.26,78467.82,0.0,0.98171,1e-05,3.46312]
[1777749390512,42.26,78466.51,0.0,0.98169,1e-05,3.46636]
[1777749390576,42.26,78466.51,0.0,0.98169,1e-05,3.46636]
[1777749390532,42.26,78465.92,0.0,0.98168,1e-05,3.46777]
[1777749397482,42.27,78465.66,0.0,0.98168,1e-05,3.46745]
[1777749401276,42.27,78465.66,0.0,0.98168,1e-05,3.46745]
[1777749401331,42.27,78465.66,0.0,0.98168,1e-05,3.46745]
[1777749414634,42.27,78465.64,0.0,0.98167,1e-05,3.46969]
[1777749418509,42.27,78465.6,0.0,0.98166,1e-05,3.47017]
[1777749421882,42.27,78464.7,0.0,0.98165,1e-05,3.47226]
[1777749422081,42.27,78464.7,0.0,0.98165,1e-05,3.47226]
[1777749422690,42.27,78465.0,0.0,0.98165,1e-05,3.47211]
[1777749427725,42.28,78465.46,0.0,0.98165,1e-05,3.47174]
[1777749432760,42.28,78465.38,0.0,0.98165,1e-05,3.47256]
[1777749437795,42.28,78465.5,0.0,0.98165,1e-05,3.47293]
[1777749442830,42.28,78465.4,0.0,0.98164,1e-05,3.47379]
[1777749448278,42.28,78465.4,0.0,0.98164,1e-05,3.47379]
[1777749453907,42.29,78466.55,0.0,0.98166,1e-05,3.47099]
[1777749459950,42.29,78467.06,0.0,0.98166,1e-05,3.47068]
[1777749464984,42.29,78467.34,0.0,0.98166,1e-05,3.47074]
[1777749475055,42.29,78467.34,0.0,0.98165,1e-05,3.47206]
[1777749481096,42.3,78464.51,0.0,0.98161,1e-05,3.479]
[1777749486132,42.3,78460.36,0.0,0.98155,1e-05,3.48861]
[1777749491167,42.3,78459.75,0.0,0.98153,1e-05,3.49045]
[1777749497209,42.3,78458.41,0.0,0.98151,1e-05,3.49397]
[1777749502244,42.3,78458.24,0.0,0.98151,1e-05,3.4948]
[1777749508286,42.3,78458.32,0.0,0.9815,1e-05,3.49515]
[1777749519363,42.31,78458.25,0.0,0.98151,1e-05,3.49444]
[1777749525405,42.31,78458.32,0.0,0.9815,1e-05,3.49478]
[1777749532455,42.31,78458.36,0.0,0.9815,1e-05,3.49526]
[1777749541518,42.31,78457.37,0.0,0.98148,1e-05,3.49813]
[1777749546553,42.31,78456.61,0.0,0.98147,1e-05,3.50013]
[1777749547080,42.31,78456.61,0.0,0.98147,1e-05,3.50013]
[1777749551078,42.31,78456.61,0.0,0.98147,1e-05,3.5002]
[1777749558637,42.31,78456.14,0.0,0.98146,1e-05,3.50194]
[1777749562665,42.32,78449.58,0.0,0.98137,1e-05,3.51659]
[1777749563077,42.32,78449.58,0.0,0.98137,1e-05,3.51659]
[1777749565432,42.32,78449.1,0.0,0.98136,1e-05,3.51768]
[1777749565579,42.32,78449.1,0.0,0.98136,1e-05,3.51768]
[1777749565657,42.32,78449.1,0.0,0.98136,1e-05,3.51776]
[1777749569102,42.32,78447.23,0.0,0.98133,1e-05,3.52198]
[1777749569329,42.32,78447.23,0.0,0.98133,1e-05,3.52198]
[1777749575756,42.31,78446.51,0.0,0.98135,1e-05,3.51826]
[1777749581797,42.29,78446.58,0.0,0.9814,1e-05,3.51096]
[1777749586833,42.27,78445.67,0.0,0.98142,1e-05,3.50705]
[1777749588624,42.27,78445.67,0.0,0.98142,1e-05,3.50705]
[1777749588829,42.27,78445.67,0.0,0.98142,1e-05,3.50705]
[1777749588685,42.26,78445.67,0.0,0.98144,1e-05,3.5047]
[1777749589605,42.26,78445.67,0.0,0.98144,1e-05,3.5047]
[1777749589829,42.26,78445.67,0.0,0.98144,1e-05,3.5047]
[1777749595443,42.26,78445.67,0.0,0.98144,1e-05,3.50352]
[1777749598671,42.24,78448.82,0.0,0.98154,1e-05,3.4885]
[1777749598829,42.24,78448.82,0.0,0.98154,1e-05,3.4885]
[1777749598682,42.23,78448.82,0.0,0.98155,1e-05,3.48623]
[1777749599374,42.23,78448.82,0.0,0.98155,1e-05,3.48623]
[1777749599578,42.23,78448.82,0.0,0.98155,1e-05,3.48623]
[1777749604959,42.21,78449.0,0.0,0.9816,1e-05,3.47908]
[1777749617450,42.2,78449.07,0.0,0.98162,1e-05,3.47559]
[1777749617581,42.2,78449.07,0.0,0.98162,1e-05,3.47559]
[1777749617783,42.2,78449.07,0.0,0.98162,1e-05,3.47559]
[1777749617831,42.2,78449.07,0.0,0.98162,1e-05,3.47559]
[1777749617856,42.17,78449.07,0.0,0.98169,1e-05,3.46464]
[1777749630135,42.17,78449.18,0.0,0.98169,1e-05,3.46392]
[1777749633370,42.17,78449.18,0.0,0.98169,1e-05,3.46392]
[1777749633581,42.17,78449.18,0.0,0.98169,1e-05,3.46392]
[1777749633640,42.17,78449.18,0.0,0.9817,1e-05,3.46258]
[1777749633938,42.17,78449.18,0.0,0.9817,1e-05,3.46258]
[1777749634081,42.17,78449.18,0.0,0.9817,1e-05,3.46258]
[1777749639198,42.17,78449.21,0.0,0.98169,1e-05,3.46343]
[1777749645240,42.17,78449.21,0.0,0.98169,1e-05,3.46435]
[1777749649220,42.18,78448.47,0.0,0.98167,1e-05,3.46628]
[1777749649328,42.18,78448.47,0.0,0.98167,1e-05,3.46628]
[1777749649895,42.18,78448.47,0.0,0.98167,1e-05,3.46628]
[1777749649429,42.18,78448.47,0.0,0.98167,1e-05,3.46658]
[1777749650079,42.18,78448.47,0.0,0.98167,1e-05,3.46658]
[1777749655310,42.18,78448.97,0.0,0.98167,1e-05,3.46638]
[1777749657822,42.18,78448.6,0.0,0.98167,1e-05,3.46733]
[1777749657862,42.18,78448.6,0.0,0.98167,1e-05,3.46747]
[1777749658084,42.18,78448.6,0.0,0.98167,1e-05,3.46747]
[1777749665796,42.18,78448.6,0.0,0.98167,1e-05,3.46747]
[1777749665828,42.18,78448.6,0.0,0.98167,1e-05,3.46747]
[1777749680486,42.19,78448.96,0.0,0.98165,1e-05,3.46982]
[1777749689549,42.19,78449.38,0.0,0.98165,1e-05,3.4701]
[1777749692009,42.19,78449.28,0.0,0.98165,1e-05,3.47045]
[1777749692082,42.19,78449.28,0.0,0.98165,1e-05,3.47045]
[1777749692627,42.19,78449.28,0.0,0.98165,1e-05,3.47045]
[1777749692830,42.19,78449.28,0.0,0.98165,1e-05,3.47045]
[1777749692932,42.19,78449.32,0.0,0.98166,1e-05,3.46883]
[1777749699618,42.2,78449.35,0.0,0.98165,1e-05,3.46973]
[1777749707675,42.2,78449.64,0.0,0.98165,1e-05,3.47021]
[1777749710296,42.2,78449.6,0.0,0.98165,1e-05,3.47044]
[1777749710333,42.2,78449.6,0.0,0.98165,1e-05,3.47044]
[1777749710696,42.2,78448.97,0.0,0.98164,1e-05,3.47209]
[1777749711090,42.2,78448.97,0.0,0.98164,1e-05,3.47209]
[1777749711327,42.2,78448.97,0.0,0.98164,1e-05,3.47209]
[1777749716738,42.2,78450.0,0.0,0.98165,1e-05,3.47067]
[1777749722781,42.21,78449.86,0.0,0.98164,1e-05,3.47181]
[1777749723894,42.21,78449.86,0.0,0.98164,1e-05,3.47181]
[1777749723995,42.21,78449.86,0.0,0.98164,1e-05,3.47195]
[1777749724083,42.21,78449.86,0.0,0.98164,1e-05,3.47195]
[1777749727687,42.21,78449.85,0.0,0.98164,1e-05,3.47211]
[1777749727830,42.21,78449.85,0.0,0.98164,1e-05,3.47211]
[1777749734865,42.21,78449.48,0.0,0.98162,1e-05,3.47427]
[1777749740910,42.21,78449.52,0.0,0.98162,1e-05,3.47498]
[1777749746253,42.21,78449.37,0.0,0.98162,1e-05,3.47557]
[1777749746330,42.21,78449.37,0.0,0.98162,1e-05,3.47557]
[1777749746958,42.21,78449.37,0.0,0.98162,1e-05,3.47557]
[1777749746354,42.21,78449.37,0.0,0.98161,1e-05,3.47609]
[1777749747082,42.21,78449.37,0.0,0.98161,1e-05,3.47609]
[1777749754001,42.22,78449.68,0.0,0.98162,1e-05,3.47452]
[1777749759036,42.22,78449.87,0.0,0.98162,1e-05,3.47476]
[1777749769105,42.22,78449.61,0.0,0.98161,1e-05,3.47662]
[1777749774142,42.22,78449.39,0.0,0.9816,1e-05,3.47774]
[1777749780183,42.22,78448.92,0.0,0.9816,1e-05,3.47829]
[1777749788243,42.23,78447.84,0.0,0.98158,1e-05,3.48162]
[1777749792477,42.23,78448.0,0.0,0.98157,1e-05,3.48174]
[1777749792583,42.23,78448.0,0.0,0.98157,1e-05,3.48174]
[1777749793079,42.23,78448.0,0.0,0.98157,1e-05,3.48174]
[1777749792684,42.23,78447.93,0.0,0.98157,1e-05,3.48202]
[1777749793331,42.23,78447.93,0.0,0.98157,1e-05,3.48202]
[1777749799320,42.23,78447.88,0.0,0.98157,1e-05,3.48295]
[1777749804115,42.23,78447.67,0.0,0.98156,1e-05,3.48376]
[1777749804332,42.23,78447.67,0.0,0.98156,1e-05,3.48376]
[1777749804815,42.23,78447.67,0.0,0.98156,1e-05,3.48376]
[1777749804831,42.23,78447.67,0.0,0.98156,1e-05,3.48376]
[1777749804916,42.23,78447.67,0.0,0.98156,1e-05,3.48399]
[1777749812411,42.23,78446.71,0.0,0.98155,1e-05,3.48518]
[1777749815563,42.23,78444.52,0.0,0.98152,1e-05,3.4902]
[1777749815579,42.23,78444.52,0.0,0.98152,1e-05,3.4902]
[1777749815664,42.23,78445.16,0.0,0.98153,1e-05,3.4889]
[1777749816381,42.23,78445.16,0.0,0.98153,1e-05,3.4889]
[1777749816580,42.23,78445.16,0.0,0.98153,1e-05,3.4889]
[1777749827517,42.24,78442.81,0.0,0.98149,1e-05,3.49524]
[1777749832553,42.24,78441.24,0.0,0.98146,1e-05,3.49913]
[1777749834248,42.24,78441.23,0.0,0.98146,1e-05,3.49923]
[1777749834327,42.24,78441.23,0.0,0.98146,1e-05,3.49923]
[1777749834788,42.24,78441.23,0.0,0.98146,1e-05,3.49923]
[1777749834828,42.24,78441.23,0.0,0.98146,1e-05,3.49923]
[1777749834887,42.24,78441.26,0.0,0.98146,1e-05,3.49925]
[1777749840610,42.24,78441.11,0.0,0.98146,1e-05,3.50008]
[1777749847658,42.24,78441.08,0.0,0.98145,1e-05,3.50073]
[1777749854708,42.24,78441.15,0.0,0.98145,1e-05,3.50116]
[1777749860750,42.25,78441.03,0.0,0.98144,1e-05,3.50193]
[1777749865785,42.25,78440.68,0.0,0.98144,1e-05,3.50313]
[1777749867478,42.25,78440.68,0.0,0.98144,1e-05,3.50313]
[1777749867578,42.25,78440.68,0.0,0.98144,1e-05,3.50313]
[1777749867637,42.25,78440.68,0.0,0.98144,1e-05,3.50329]
[1777749868923,42.25,78440.68,0.0,0.98144,1e-05,3.50329]
[1777749869084,42.25,78440.68,0.0,0.98144,1e-05,3.50329]
[1777749874848,42.25,78436.25,0.0,0.98138,1e-05,3.51173]
[1777749880889,42.25,78436.25,0.0,0.98138,1e-05,3.51214]
[1777749885925,42.25,78437.45,0.0,0.98139,1e-05,3.50986]
[1777749887939,42.25,78442.66,0.0,0.98146,1e-05,3.49856]
[1777749888292,42.25,78442.66,0.0,0.98146,1e-05,3.49856]
[1777749888327,42.25,78442.66,0.0,0.98146,1e-05,3.49856]
[1777749888946,42.25,78444.58,0.0,0.98149,1e-05,3.49445]
[1777749889505,42.25,78444.58,0.0,0.98149,1e-05,3.49445]
[1777749889578,42.25,78444.58,0.0,0.98149,1e-05,3.49445]
[1777749893128,42.25,78445.14,0.0,0.9815,1e-05,3.49353]
[1777749893332,42.25,78444.34,0.0,0.98148,1e-05,3.49539]
[1777749893981,42.25,78443.97,0.0,0.98148,1e-05,3.4963]
[1777749899016,42.25,78450.81,0.0,0.98157,1e-05,3.48182]
[1777749900026,42.26,78455.47,0.0,0.98163,1e-05,3.47176]
[1777749900966,42.26,78455.47,0.0,0.98163,1e-05,3.47176]
[1777749901090,42.26,78455.47,0.0,0.98163,1e-05,3.47176]
[1777749903046,42.26,78459.56,0.0,0.98169,1e-05,3.46326]
[1777749905589,42.26,78460.46,0.0,0.9817,1e-05,3.46145]
[1777749905829,42.26,78460.46,0.0,0.9817,1e-05,3.46145]
[1777749912108,42.26,78461.96,0.0,0.98171,1e-05,3.45939]
[1777749917144,42.26,78461.96,0.0,0.98171,1e-05,3.46013]
[1777749921107,42.26,78461.99,0.0,0.98171,1e-05,3.4605]
[1777749921173,42.26,78461.92,0.0,0.9817,1e-05,3.4608]
[1777749921328,42.26,78461.92,0.0,0.9817,1e-05,3.4608]
[1777749921824,42.26,78461.92,0.0,0.9817,1e-05,3.4608]
[1777749922080,42.26,78461.92,0.0,0.9817,1e-05,3.4608]
[1777749922180,42.26,78462.41,0.0,0.98171,1e-05,3.45988]
[1777749930236,42.27,78462.44,0.0,0.9817,1e-05,3.46095]
[1777749935271,42.27,78464.17,0.0,0.98173,1e-05,3.45612]
[1777749937433,42.27,78464.2,0.0,0.98173,1e-05,3.4562]
[1777749937581,42.27,78464.2,0.0,0.98173,1e-05,3.4562]
[1777749937594,42.27,78464.2,0.0,0.98173,1e-05,3.45649]
[1777749938726,42.27,78464.2,0.0,0.98173,1e-05,3.45649]
[1777749938828,42.27,78464.2,0.0,0.98173,1e-05,3.45649]
[1777749946348,42.27,78464.2,0.0,0.98172,1e-05,3.45764]
[1777749948004,42.27,78464.2,0.0,0.98172,1e-05,3.45764]
[1777749948078,42.27,78464.2,0.0,0.98172,1e-05,3.45764]
[1777749948150,42.28,78464.2,0.0,0.98172,1e-05,3.45792]
[1777749949131,42.28,78464.2,0.0,0.98172,1e-05,3.45792]
[1777749949329,42.28,78464.2,0.0,0.98172,1e-05,3.45806]
[1777749956418,42.28,78464.2,0.0,0.98171,1e-05,3.45902]
[1777749963467,42.28,78463.84,0.0,0.9817,1e-05,3.46086]
[1777749969509,42.28,78463.84,0.0,0.9817,1e-05,3.46162]
[1777749974544,42.29,78463.45,0.0,0.98169,1e-05,3.46309]
[1777749982601,42.29,78463.12,0.0,0.98168,1e-05,3.46478]
[1777749984320,42.29,78463.12,0.0,0.98168,1e-05,3.46478]
[1777749984327,42.29,78463.12,0.0,0.98168,1e-05,3.46478]
[1777749984615,42.29,78463.11,0.0,0.98168,1e-05,3.46503]
[1777749985438,42.29,78463.11,0.0,0.98168,1e-05,3.46503]
[1777749985580,42.29,78463.11,0.0,0.98168,1e-05,3.46503]
[1777749990657,42.29,78463.21,0.0,0.98167,1e-05,3.46551]
[1777749995692,42.29,78463.17,0.0,0.98168,1e-05,3.46439]
[1777749997280,42.29,78463.17,0.0,0.98168,1e-05,3.46439]
[1777749997327,42.29,78463.15,0.0,0.98168,1e-05,3.46455]
[1777749997706,42.29,78463.16,0.0,0.98168,1e-05,3.46464]
[1777749998523,42.29,78463.16,0.0,0.98168,1e-05,3.46464]
[1777749998576,42.29,78463.16,0.0,0.98168,1e-05,3.46464]
[1777750004754,42.3,78463.16,0.0,0.98167,1e-05,3.46545]
[1777750007776,42.3,78459.48,0.0,0.98162,1e-05,3.47381]
[1777750010457,42.3,78457.53,0.0,0.98159,1e-05,3.47826]
[1777750010580,42.3,78457.53,0.0,0.98159,1e-05,3.47826]
[1777750010797,42.3,78457.17,0.0,0.98158,1e-05,3.47914]
[1777750011706,42.3,78457.17,0.0,0.98158,1e-05,3.47914]
[1777750011829,42.3,78457.17,0.0,0.98158,1e-05,3.47914]
[1777750018953,42.3,78456.6,0.0,0.98157,1e-05,3.48093]
[1777750019089,42.3,78456.6,0.0,0.98157,1e-05,3.48093]
[1777750023055,42.3,78456.38,0.0,0.98157,1e-05,3.48186]
[1777750023078,42.3,78456.38,0.0,0.98157,1e-05,3.48186]
[1777750023156,42.3,78455.67,0.0,0.98156,1e-05,3.4835]
[1777750029929,42.3,78455.35,0.0,0.98155,1e-05,3.48481]
[1777750033523,42.3,78455.72,0.0,0.98155,1e-05,3.48409]
[1777750033579,42.3,78455.72,0.0,0.98155,1e-05,3.48409]
[1777750037152,42.3,78455.78,0.0,0.98155,1e-05,3.48432]
[1777750037327,42.3,78455.78,0.0,0.98155,1e-05,3.48432]
[1777750037253,42.3,78455.78,0.0,0.98155,1e-05,3.48451]
[1777750037400,42.3,78455.78,0.0,0.98155,1e-05,3.48451]
[1777750048054,42.3,78455.52,0.0,0.98155,1e-05,3.48544]
[1777750048079,42.3,78455.52,0.0,0.98155,1e-05,3.48544]
[1777750060146,42.31,78455.71,0.0,0.98155,1e-05,3.48492]
[1777750066188,42.31,78455.21,0.0,0.98154,1e-05,3.48657]
[1777750067386,42.31,78454.98,0.0,0.98153,1e-05,3.48717]
[1777750067576,42.31,78454.98,0.0,0.98153,1e-05,3.48717]
[1777750068201,42.31,78454.66,0.0,0.98153,1e-05,3.48796]
[1777750068585,42.31,78454.66,0.0,0.98153,1e-05,3.48796]
[1777750068826,42.31,78454.66,0.0,0.98153,1e-05,3.48796]
[1777750074244,42.31,78454.4,0.0,0.98152,1e-05,3.48905]
[1777750078310,42.31,78452.94,0.0,0.9815,1e-05,3.49251]
[1777750078325,42.31,78452.94,0.0,0.9815,1e-05,3.49251]
[1777750078360,42.31,78453.01,0.0,0.9815,1e-05,3.49243]
[1777750079606,42.31,78452.94,0.0,0.9815,1e-05,3.49267]
[1777750079826,42.31,78452.94,0.0,0.9815,1e-05,3.49267]
[1777750089349,42.32,78452.35,0.0,0.98148,1e-05,3.49476]
[1777750094383,42.32,78452.24,0.0,0.98148,1e-05,3.49541]
[1777750096400,42.32,78452.24,0.0,0.98148,1e-05,3.49541]
[1777750096577,42.32,78452.24,0.0,0.98148,1e-05,3.49541]
[1777750096604,42.32,78452.23,0.0,0.98148,1e-05,3.49567]
[1777750097735,42.32,78452.23,0.0,0.98148,1e-05,3.49567]
[1777750097829,42.32,78452.23,0.0,0.98148,1e-05,3.49567]
[1777750103447,42.32,78452.09,0.0,0.98147,1e-05,3.49646]
[1777750112510,42.32,78452.15,0.0,0.98148,1e-05,3.49525]
[1777750123587,42.32,78452.21,0.0,0.98147,1e-05,3.49604]
[1777750128622,42.33,78451.08,0.0,0.98145,1e-05,3.49902]
[1777750133657,42.33,78451.03,0.0,0.98145,1e-05,3.49953]
[1777750140706,42.33,78451.0,0.0,0.98145,1e-05,3.50015]
[1777750150776,42.33,78451.0,0.0,0.98144,1e-05,3.50094]
[1777750159839,42.33,78450.88,0.0,0.98144,1e-05,3.50191]
[1777750160820,42.33,78450.88,0.0,0.98144,1e-05,3.50191]
[1777750161079,42.33,78450.88,0.0,0.98144,1e-05,3.50191]
[1777750161104,42.33,78450.85,0.0,0.98144,1e-05,3.50206]
[1777750162443,42.33,78450.85,0.0,0.98144,1e-05,3.50206]
[1777750162580,42.33,78450.85,0.0,0.98144,1e-05,3.50206]
[1777750170916,42.34,78451.09,0.0,0.98143,1e-05,3.50229]
[1777750175951,42.34,78450.91,0.0,0.98144,1e-05,3.50126]
[1777750180986,42.34,78450.84,0.0,0.98144,1e-05,3.50179]
[1777750182434,42.34,78450.84,0.0,0.98144,1e-05,3.50179]
[1777750182577,42.34,78451.31,0.0,0.98144,1e-05,3.50084]
[1777750183240,42.34,78451.31,0.0,0.98144,1e-05,3.50084]
[1777750183333,42.34,78451.31,0.0,0.98144,1e-05,3.50084]
[1777750183342,42.34,78451.31,0.0,0.98144,1e-05,3.50091]
[1777750189042,42.34,78450.88,0.0,0.98143,1e-05,3.50231]
[1777750194076,42.34,78450.65,0.0,0.98143,1e-05,3.5032]
[1777750199113,42.34,78448.7,0.0,0.9814,1e-05,3.50784]
[1777750199771,42.34,78448.7,0.0,0.9814,1e-05,3.50784]
[1777750199827,42.34,78448.7,0.0,0.9814,1e-05,3.50784]
[1777750200120,42.34,78448.58,0.0,0.9814,1e-05,3.50818]
[1777750201127,42.34,78445.38,0.0,0.98135,1e-05,3.51528]
[1777750202134,42.34,78442.85,0.0,0.98131,1e-05,3.5209]
[1777750202615,42.34,78442.85,0.0,0.98131,1e-05,3.5209]
[1777750202830,42.34,78442.85,0.0,0.98131,1e-05,3.5209]
[1777750210194,42.34,78443.23,0.0,0.98132,1e-05,3.52039]
[1777750212808,42.34,78441.68,0.0,0.9813,1e-05,3.52387]
[1777750212834,42.34,78441.68,0.0,0.9813,1e-05,3.52387]
[1777750223287,42.34,78441.75,0.0,0.98129,1e-05,3.52403]
[1777750228322,42.34,78441.79,0.0,0.98129,1e-05,3.52406]
[1777750229044,42.34,78441.79,0.0,0.98129,1e-05,3.52406]
[1777750231087,42.34,78441.15,0.0,0.98128,1e-05,3.52552]
[1777750231257,42.34,78441.15,0.0,0.98128,1e-05,3.52552]
[1777750231330,42.34,78441.15,0.0,0.98128,1e-05,3.52552]
[1777750231343,42.34,78440.83,0.0,0.98129,1e-05,3.52442]
[1777750239399,42.34,78440.94,0.0,0.98129,1e-05,3.52435]
[1777750247970,42.34,78440.94,0.0,0.98129,1e-05,3.52435]
[1777750248088,42.34,78440.94,0.0,0.98129,1e-05,3.52435]
[1777750260546,42.35,78440.8,0.0,0.98129,1e-05,3.52504]
[1777750271623,42.35,78441.98,0.0,0.9813,1e-05,3.52266]
[1777750276658,42.35,78441.99,0.0,0.9813,1e-05,3.52274]
[1777750284714,42.35,78441.86,0.0,0.9813,1e-05,3.52317]
[1777750294186,42.35,78441.74,0.0,0.9813,1e-05,3.52347]
[1777750297049,42.35,78441.74,0.0,0.9813,1e-05,3.5218]
[1777750297078,42.35,78441.74,0.0,0.9813,1e-05,3.5218]
[1777750297095,42.35,78441.74,0.0,0.9813,1e-05,3.52184]
[1777750306867,42.35,78441.77,0.0,0.9813,1e-05,3.52197]
[1777750313917,42.35,78441.97,0.0,0.9813,1e-05,3.52167]
[1777750326003,42.35,78441.31,0.0,0.98129,1e-05,3.52336]
[1777750327303,42.35,78441.31,0.0,0.98129,1e-05,3.52336]
[1777750327330,42.35,78441.31,0.0,0.98129,1e-05,3.52336]
[1777750328946,42.35,78441.27,0.0,0.98129,1e-05,3.52347]
[1777750329088,42.35,78441.27,0.0,0.98129,1e-05,3.52347]
[1777750329176,42.35,78441.27,0.0,0.98129,1e-05,3.5235]
[1777750338087,42.35,78441.67,0.0,0.9813,1e-05,3.52277]
[1777750342487,42.35,78441.89,0.0,0.9813,1e-05,3.52232]
[1777750342582,42.35,78441.89,0.0,0.9813,1e-05,3.52232]
[1777750348157,42.35,78450.41,0.0,0.98142,1e-05,3.50374]
[1777750349165,42.35,78455.06,0.0,0.98148,1e-05,3.4936]
[1777750349668,42.35,78455.06,0.0,0.98148,1e-05,3.4936]
[1777750349837,42.35,78455.06,0.0,0.98148,1e-05,3.4936]
[1777750351548,42.35,78458.15,0.0,0.98153,1e-05,3.48691]
[1777750351574,42.35,78458.15,0.0,0.98153,1e-05,3.48691]
[1777750351650,42.35,78458.25,0.0,0.98154,1e-05,3.48496]
[1777750358228,42.35,78458.81,0.0,0.98154,1e-05,3.4843]
[1777750361398,42.35,78459.34,0.0,0.98155,1e-05,3.48322]
[1777750361578,42.35,78459.34,0.0,0.98155,1e-05,3.48322]
[1777750367291,42.35,78455.96,0.0,0.9815,1e-05,3.49125]
[1777750368426,42.35,78455.96,0.0,0.9815,1e-05,3.49125]
[1777750368576,42.35,78455.96,0.0,0.9815,1e-05,3.49125]
[1777750370554,42.36,78454.63,0.0,0.98148,1e-05,3.49429]
[1777750370576,42.36,78454.63,0.0,0.98148,1e-05,3.49429]
[1777750370597,42.36,78454.63,0.0,0.98148,1e-05,3.49436]
[1777750376354,42.36,78454.02,0.0,0.98147,1e-05,3.49608]
[1777750380668,42.36,78454.13,0.0,0.98147,1e-05,3.49604]
[1777750380829,42.36,78454.02,0.0,0.98146,1e-05,3.49634]
[1777750386423,42.36,78453.7,0.0,0.98146,1e-05,3.49742]
[1777750391460,42.36,78453.83,0.0,0.98146,1e-05,3.49745]
[1777750396836,42.36,78453.88,0.0,0.98146,1e-05,3.49759]
[1777750397083,42.36,78453.88,0.0,0.98146,1e-05,3.49759]
[1777750397120,42.36,78453.88,0.0,0.98146,1e-05,3.49772]
[1777750402537,42.36,78453.77,0.0,0.98145,1e-05,3.49827]
[1777750410593,42.36,78453.96,0.0,0.98145,1e-05,3.49834]
[1777750416635,42.36,78454.69,0.0,0.98147,1e-05,3.49532]
[1777750426705,42.37,78456.07,0.0,0.98148,1e-05,3.493]
[1777750428347,42.37,78456.07,0.0,0.98148,1e-05,3.493]
[1777750428577,42.37,78456.07,0.0,0.98148,1e-05,3.493]
[1777750436775,42.37,78456.07,0.0,0.98148,1e-05,3.49368]
[1777750440294,42.37,78456.04,0.0,0.98148,1e-05,3.49387]
[1777750440331,42.37,78456.04,0.0,0.98148,1e-05,3.49387]
[1777750442348,42.37,78455.82,0.0,0.98147,1e-05,3.49448]
[1777750442583,42.37,78455.82,0.0,0.98147,1e-05,3.49448]
[1777750442681,42.37,78455.82,0.0,0.98147,1e-05,3.49461]
[1777750451881,42.37,78455.96,0.0,0.98147,1e-05,3.49487]
[1777750458220,42.37,78456.41,0.0,0.98148,1e-05,3.49407]
[1777750458326,42.37,78456.41,0.0,0.98148,1e-05,3.49407]
[1777750467234,42.37,78461.35,0.0,0.98154,1e-05,3.48384]
[1777750467330,42.37,78461.35,0.0,0.98154,1e-05,3.48384]
[1777750469007,42.37,78461.55,0.0,0.98154,1e-05,3.48387]
[1777750469079,42.37,78461.55,0.0,0.98154,1e-05,3.48387]
[1777750469176,42.37,78461.58,0.0,0.98154,1e-05,3.48388]
[1777750478663,42.37,78461.97,0.0,0.98155,1e-05,3.48137]
[1777750484657,42.38,78461.68,0.0,0.98155,1e-05,3.48293]
[1777750484828,42.38,78461.76,0.0,0.98155,1e-05,3.48283]
[1777750490146,42.38,78461.6,0.0,0.98154,1e-05,3.4836]
[1777750493152,42.38,78462.0,0.0,0.98155,1e-05,3.48287]
[1777750493331,42.38,78462.0,0.0,0.98155,1e-05,3.48287]
[1777750494989,42.38,78461.85,0.0,0.98154,1e-05,3.48334]
[1777750495079,42.38,78461.85,0.0,0.98154,1e-05,3.48334]
[1777750495181,42.38,78461.57,0.0,0.98154,1e-05,3.48402]
[1777750500216,42.38,78459.7,0.0,0.98151,1e-05,3.48843]
[1777750501794,42.38,78459.7,0.0,0.98151,1e-05,3.48843]
[1777750501841,42.38,78459.22,0.0,0.9815,1e-05,3.48953]
[1777750509279,42.38,78459.19,0.0,0.9815,1e-05,3.49005]
[1777750516328,42.38,78459.23,0.0,0.9815,1e-05,3.49035]
[1777750520298,42.38,78458.34,0.0,0.98148,1e-05,3.49246]
[1777750520325,42.38,78458.34,0.0,0.98148,1e-05,3.49246]
[1777750523183,42.38,78457.53,0.0,0.98147,1e-05,3.49438]
[1777750523330,42.38,78457.53,0.0,0.98147,1e-05,3.49438]
[1777750523377,42.38,78457.61,0.0,0.98147,1e-05,3.49425]
[1777750528412,42.38,78457.52,0.0,0.98147,1e-05,3.49468]
[1777750536468,42.39,78457.08,0.0,0.98147,1e-05,3.49418]
[1777750540135,42.39,78457.08,0.0,0.98147,1e-05,3.49418]
[1777750540330,42.39,78457.08,0.0,0.98147,1e-05,3.49418]
[1777750545533,42.39,78457.15,0.0,0.98147,1e-05,3.49441]
[1777750552581,42.39,78457.21,0.0,0.98147,1e-05,3.49457]
[1777750557619,42.39,78457.71,0.0,0.98147,1e-05,3.49369]
[1777750560592,42.39,78457.72,0.0,0.98147,1e-05,3.49376]
[1777750560825,42.39,78457.72,0.0,0.98147,1e-05,3.49376]
[1777750563935,42.39,78459.23,0.0,0.98149,1e-05,3.4906]
[1777750564077,42.39,78459.23,0.0,0.98149,1e-05,3.4906]
[1777750564178,42.39,78459.23,0.0,0.98149,1e-05,3.4907]
[1777750573733,42.39,78459.26,0.0,0.98149,1e-05,3.49107]
[1777750576279,42.39,78459.15,0.0,0.98149,1e-05,3.49136]
[1777750576324,42.39,78459.15,0.0,0.98149,1e-05,3.49136]
[1777750579086,42.39,78458.78,0.0,0.98148,1e-05,3.49235]
[1777750584809,42.39,78458.52,0.0,0.98148,1e-05,3.49319]
[1777750589846,42.39,78458.48,0.0,0.98148,1e-05,3.49351]
[1777750599600,42.39,78458.6,0.0,0.98149,1e-05,3.49156]
[1777750602407,42.39,78458.39,0.0,0.98148,1e-05,3.49235]
[1777750602578,42.39,78458.39,0.0,0.98148,1e-05,3.49235]
[1777750602654,42.39,78458.4,0.0,0.98148,1e-05,3.49247]
[1777750603078,42.39,78458.4,0.0,0.98148,1e-05,3.49247]
[1777750609986,42.4,78458.97,0.0,0.98149,1e-05,3.49156]
[1777750615021,42.4,78459.04,0.0,0.98149,1e-05,3.49165]
[1777750621063,42.4,78459.03,0.0,0.98148,1e-05,3.49196]
[1777750624796,42.4,78459.03,0.0,0.98148,1e-05,3.49196]
[1777750624830,42.4,78459.03,0.0,0.98148,1e-05,3.49196]
[1777750624822,42.4,78459.03,0.0,0.98148,1e-05,3.49215]
[1777750625091,42.4,78459.03,0.0,0.98148,1e-05,3.49215]
[1777750625336,42.4,78459.03,0.0,0.98148,1e-05,3.49215]
[1777750631134,42.4,78459.01,0.0,0.98148,1e-05,3.49247]
[1777750637497,42.4,78458.43,0.0,0.98147,1e-05,3.49393]
[1777750637580,42.4,78458.43,0.0,0.98147,1e-05,3.49393]
[1777750637598,42.4,78458.43,0.0,0.98147,1e-05,3.49406]
[1777750637949,42.4,78458.43,0.0,0.98147,1e-05,3.49406]
[1777750638076,42.4,78458.43,0.0,0.98147,1e-05,3.49406]
[1777750647248,42.4,78458.74,0.0,0.98147,1e-05,3.49383]
[1777750652283,42.4,78458.75,0.0,0.98148,1e-05,3.49222]
[1777750661346,42.4,78458.76,0.0,0.98148,1e-05,3.49262]
[1777750666381,42.4,78458.87,0.0,0.98148,1e-05,3.49261]
[1777750672423,42.4,78458.87,0.0,0.98148,1e-05,3.49289]
[1777750681486,42.4,78458.91,0.0,0.98147,1e-05,3.49322]
[1777750691556,42.4,78458.91,0.0,0.98148,1e-05,3.49245]
[1777750698692,42.4,78458.91,0.0,0.98148,1e-05,3.49245]
[1777750698830,42.4,78458.91,0.0,0.98148,1e-05,3.49245]
[1777750698926,42.4,78458.91,0.0,0.98148,1e-05,3.49278]
[1777750699359,42.4,78458.91,0.0,0.98148,1e-05,3.49278]
[1777750699575,42.4,78458.91,0.0,0.98148,1e-05,3.49278]
[1777750714718,42.41,78458.96,0.0,0.98148,1e-05,3.49159]
[1777750719753,42.41,78458.97,0.0,0.98148,1e-05,3.49181]
[1777750722575,42.41,78459.62,0.0,0.98149,1e-05,3.49049]
[1777750722831,42.41,78459.62,0.0,0.98149,1e-05,3.49049]
[1777750722921,42.41,78459.62,0.0,0.98149,1e-05,3.49049]
[1777750722905,42.41,78459.82,0.0,0.98149,1e-05,3.4901]
[1777750723079,42.41,78459.82,0.0,0.98149,1e-05,3.4901]
[1777750732843,42.41,78459.82,0.0,0.98149,1e-05,3.49061]
[1777750746942,42.41,78459.83,0.0,0.98148,1e-05,3.49126]
[1777750749337,42.41,78459.83,0.0,0.98148,1e-05,3.49126]
[1777750749578,42.41,78459.83,0.0,0.98148,1e-05,3.49126]
[1777750749969,42.41,78459.83,0.0,0.98148,1e-05,3.49126]
[1777750749677,42.41,78459.83,0.0,0.98148,1e-05,3.4914]
[1777750750076,42.41,78459.83,0.0,0.98148,1e-05,3.4914]
[1777750756005,42.41,78459.7,0.0,0.98148,1e-05,3.49197]
[1777750767082,42.41,78459.78,0.0,0.98148,1e-05,3.49228]
[1777750769585,42.41,78459.78,0.0,0.98148,1e-05,3.49228]
[1777750769771,42.41,78459.78,0.0,0.98148,1e-05,3.49228]
[1777750769829,42.41,78459.78,0.0,0.98148,1e-05,3.49228]
[1777750769928,42.41,78459.77,0.0,0.98148,1e-05,3.49244]
[1777750778158,42.41,78459.87,0.0,0.98149,1e-05,3.49077]
[1777750789766,42.41,78459.98,0.0,0.98149,1e-05,3.49062]
[1777750789831,42.41,78459.98,0.0,0.98149,1e-05,3.49062]
[1777750789922,42.42,78459.98,0.0,0.98148,1e-05,3.49108]
[1777750790117,42.42,78459.98,0.0,0.98148,1e-05,3.49108]
[1777750790328,42.42,78459.98,0.0,0.98148,1e-05,3.49108]
[1777750796285,42.42,78459.91,0.0,0.98148,1e-05,3.4915]
[1777750805348,42.42,78460.9,0.0,0.98149,1e-05,3.48978]
[1777750806355,42.42,78465.35,0.0,0.98155,1e-05,3.48012]
[1777750808923,42.42,78466.5,0.0,0.98157,1e-05,3.47768]
[1777750809087,42.42,78466.5,0.0,0.98157,1e-05,3.47768]
[1777750808971,42.42,78466.5,0.0,0.98157,1e-05,3.47775]
[1777750809777,42.42,78466.5,0.0,0.98157,1e-05,3.47775]
[1777750809826,42.42,78466.5,0.0,0.98157,1e-05,3.47775]
[1777750816425,42.42,78467.37,0.0,0.98158,1e-05,3.47637]
[1777750821379,42.42,78468.97,0.0,0.9816,1e-05,3.47315]
[1777750821581,42.42,78468.97,0.0,0.9816,1e-05,3.47315]
[1777750822087,42.42,78468.97,0.0,0.9816,1e-05,3.47315]
[1777750821591,42.42,78468.93,0.0,0.9816,1e-05,3.47331]
[1777750822329,42.42,78468.93,0.0,0.9816,1e-05,3.47331]
[1777750828514,42.42,78469.06,0.0,0.9816,1e-05,3.47354]
[1777750830951,42.42,78469.06,0.0,0.9816,1e-05,3.47354]
[1777750831079,42.42,78469.06,0.0,0.9816,1e-05,3.47354]
[1777750830958,42.42,78469.06,0.0,0.98159,1e-05,3.47367]
[1777750831610,42.42,78469.06,0.0,0.98159,1e-05,3.47367]
[1777750831830,42.42,78469.06,0.0,0.98159,1e-05,3.47367]
[1777750838585,42.42,78469.65,0.0,0.98161,1e-05,3.47112]
[1777750843621,42.42,78469.44,0.0,0.9816,1e-05,3.47187]
[1777750854202,42.43,78469.71,0.0,0.98161,1e-05,3.47135]
[1777750854334,42.43,78469.71,0.0,0.98161,1e-05,3.47135]
[1777750854791,42.43,78469.71,0.0,0.98161,1e-05,3.47135]
[1777750854829,42.43,78469.71,0.0,0.98161,1e-05,3.47135]
[1777750854892,42.43,78469.71,0.0,0.9816,1e-05,3.47195]
[1777750860741,42.43,78470.21,0.0,0.98161,1e-05,3.47124]
[1777750870811,42.43,78470.33,0.0,0.98161,1e-05,3.47163]
[1777750875846,42.43,78475.23,0.0,0.98167,1e-05,3.46131]
[1777750876853,42.43,78483.35,0.0,0.98178,1e-05,3.44381]
[1777750878866,42.43,78487.37,0.0,0.98183,1e-05,3.43538]
[1777750881910,42.43,78489.88,0.0,0.98187,1e-05,3.43022]
[1777750882080,42.43,78489.88,0.0,0.98187,1e-05,3.43022]
[1777750882155,42.43,78489.95,0.0,0.98187,1e-05,3.43021]
[1777750882528,42.43,78489.95,0.0,0.98187,1e-05,3.43021]
[1777750882585,42.43,78489.95,0.0,0.98187,1e-05,3.43021]
[1777750884909,42.43,78494.63,0.0,0.98193,1e-05,3.42057]
[1777750889944,42.44,78494.92,0.0,0.98193,1e-05,3.42072]
[1777750894979,42.44,78494.88,0.0,0.98193,1e-05,3.41978]
[1777750900023,42.44,78495.56,0.0,0.98194,1e-05,3.41908]
[1777750905057,42.44,78495.55,0.0,0.98193,1e-05,3.41983]
[1777750905222,42.44,78495.55,0.0,0.98193,1e-05,3.41983]
[1777750905328,42.44,78495.55,0.0,0.98193,1e-05,3.41983]
[1777750905847,42.44,78495.55,0.0,0.98193,1e-05,3.41983]
[1777750906095,42.44,78495.55,0.0,0.98193,1e-05,3.41983]
[1777750906195,42.44,78495.59,0.0,0.98193,1e-05,3.41989]
[1777750912106,42.45,78496.21,0.0,0.98193,1e-05,3.41942]
[1777750912923,42.45,78496.21,0.0,0.98193,1e-05,3.41942]
[1777750913080,42.45,78496.21,0.0,0.98193,1e-05,3.41942]
[1777750913181,42.45,78496.21,0.0,0.98193,1e-05,3.41956]
[1777750913359,42.45,78496.21,0.0,0.98193,1e-05,3.41956]
[1777750913575,42.45,78496.21,0.0,0.98193,1e-05,3.41956]
[1777750919155,42.45,78496.1,0.0,0.98193,1e-05,3.42062]
[1777750921848,42.45,78496.66,0.0,0.98193,1e-05,3.41968]
[1777750922069,42.45,78496.66,0.0,0.98193,1e-05,3.41968]
[1777750923183,42.45,78509.71,0.0,0.98211,1e-05,3.392]
[1777750924190,42.45,78511.13,0.0,0.98213,1e-05,3.38914]
[1777750924240,42.45,78511.13,0.0,0.98213,1e-05,3.38914]
[1777750924328,42.45,78511.13,0.0,0.98213,1e-05,3.38914]
[1777750925197,42.45,78511.31,0.0,0.98213,1e-05,3.38894]
[1777750925582,42.45,78511.31,0.0,0.98213,1e-05,3.38894]
[1777750925830,42.45,78511.31,0.0,0.98213,1e-05,3.38894]
[1777750931238,42.45,78514.09,0.0,0.98216,1e-05,3.38413]
[1777750935083,42.46,78514.02,0.0,0.98215,1e-05,3.38468]
[1777750935178,42.46,78514.07,0.0,0.98215,1e-05,3.38497]
[1777750935331,42.46,78514.07,0.0,0.98215,1e-05,3.38497]
[1777750936035,42.46,78514.07,0.0,0.98215,1e-05,3.38497]
[1777750936079,42.46,78514.07,0.0,0.98215,1e-05,3.38497]
[1777750936136,42.46,78514.07,0.0,0.98215,1e-05,3.38518]
[1777750939075,42.46,78514.34,0.0,0.98215,1e-05,3.38481]
[1777750939176,42.46,78514.34,0.0,0.98215,1e-05,3.38522]
[1777750946343,42.46,78514.54,0.0,0.98214,1e-05,3.38626]
[1777750948997,42.46,78514.54,0.0,0.98214,1e-05,3.38626]
[1777750949086,42.46,78514.54,0.0,0.98214,1e-05,3.38626]
[1777750949184,42.47,78515.32,0.0,0.98215,1e-05,3.38522]
[1777750949824,42.47,78515.32,0.0,0.98215,1e-05,3.38522]
[1777750950080,42.47,78515.32,0.0,0.98215,1e-05,3.38522]
[1777750957421,42.47,78514.69,0.0,0.98214,1e-05,3.38651]
[1777750964470,42.47,78514.76,0.0,0.98213,1e-05,3.38788]
[1777750970897,42.48,78514.67,0.0,0.98212,1e-05,3.38916]
[1777750971080,42.48,78514.67,0.0,0.98212,1e-05,3.38916]
[1777750971174,42.48,78515.09,0.0,0.98213,1e-05,3.38869]
[1777750971536,42.48,78515.09,0.0,0.98213,1e-05,3.38869]
[1777750971582,42.48,78515.09,0.0,0.98213,1e-05,3.38869]
[1777750978568,42.48,78510.58,0.0,0.98206,1e-05,3.40006]
[1777750980045,42.48,78510.58,0.0,0.98206,1e-05,3.40006]
[1777750980076,42.48,78510.58,0.0,0.98206,1e-05,3.40006]
[1777750980178,42.48,78509.29,0.0,0.98204,1e-05,3.40302]
[1777750981368,42.49,78508.14,0.0,0.98202,1e-05,3.40568]
[1777750981582,42.49,78508.14,0.0,0.98202,1e-05,3.40568]
[1777750986624,42.49,78508.28,0.0,0.98202,1e-05,3.4065]
[1777750991659,42.49,78508.22,0.0,0.98201,1e-05,3.40754]
[1777750995469,42.49,78507.93,0.0,0.982,1e-05,3.4087]
[1777750995581,42.49,78507.93,0.0,0.982,1e-05,3.4087]
[1777750995662,42.49,78507.93,0.0,0.982,1e-05,3.40887]
[1777750996371,42.49,78507.93,0.0,0.982,1e-05,3.40887]
[1777750996581,42.49,78507.93,0.0,0.982,1e-05,3.40887]
[1777751003743,42.5,78507.14,0.0,0.98198,1e-05,3.41195]
[1777751007162,42.5,78507.14,0.0,0.98198,1e-05,3.41195]
[1777751007263,42.5,78499.8,0.0,0.98188,1e-05,3.42821]
[1777751007329,42.5,78499.8,0.0,0.98188,1e-05,3.42821]
[1777751008265,42.5,78499.8,0.0,0.98188,1e-05,3.42821]
[1777751007771,42.5,78500.26,0.0,0.98188,1e-05,3.42736]
[1777751008330,42.5,78500.26,0.0,0.98188,1e-05,3.42736]
[1777751011805,42.5,78496.38,0.0,0.98184,1e-05,3.43446]
[1777751013986,42.5,78494.98,0.0,0.98182,1e-05,3.43761]
[1777751014077,42.5,78494.98,0.0,0.98182,1e-05,3.43761]
[1777751014153,42.5,78493.84,0.0,0.9818,1e-05,3.44019]
[1777751014791,42.5,78493.84,0.0,0.9818,1e-05,3.44019]
[1777751014834,42.5,78493.84,0.0,0.9818,1e-05,3.44019]
[1777751023889,42.5,78493.28,0.0,0.98179,1e-05,3.44258]
[1777751033959,42.51,78493.06,0.0,0.98178,1e-05,3.4442]
[1777751035595,42.51,78493.06,0.0,0.98178,1e-05,3.4442]
[1777751035829,42.51,78493.06,0.0,0.98178,1e-05,3.4442]
[1777751035891,42.51,78493.06,0.0,0.98177,1e-05,3.44444]
[1777751036776,42.51,78493.06,0.0,0.98177,1e-05,3.44444]
[1777751036828,42.51,78493.06,0.0,0.98177,1e-05,3.44444]
[1777751042014,42.51,78493.28,0.0,0.98177,1e-05,3.44467]
[1777751047049,42.51,78493.44,0.0,0.98177,1e-05,3.44492]
[1777751049023,42.51,78493.44,0.0,0.98177,1e-05,3.44492]
[1777751049080,42.51,78493.44,0.0,0.98177,1e-05,3.44492]
[1777751049113,42.51,78493.54,0.0,0.98177,1e-05,3.44495]
[1777751049739,42.51,78493.54,0.0,0.98177,1e-05,3.44495]
[1777751049830,42.51,78493.54,0.0,0.98177,1e-05,3.44495]
[1777751058128,42.52,78493.44,0.0,0.98176,1e-05,3.44625]
[1777751068308,42.52,78493.44,0.0,0.98176,1e-05,3.44625]
[1777751079275,42.52,78492.15,0.0,0.98174,1e-05,3.44972]
[1777751085317,42.53,78492.43,0.0,0.98174,1e-05,3.4498]
[1777751093372,42.53,78491.82,0.0,0.98172,1e-05,3.452]
[1777751104450,42.53,78491.43,0.0,0.98171,1e-05,3.45399]
[1777751117541,42.53,78491.81,0.0,0.98171,1e-05,3.45445]
[1777751123006,42.54,78491.14,0.0,0.9817,1e-05,3.45609]
[1777751123090,42.54,78491.14,0.0,0.9817,1e-05,3.45609]
[1777751123216,42.54,78490.65,0.0,0.98169,1e-05,3.45752]
[1777751124314,42.54,78490.65,0.0,0.98169,1e-05,3.45752]
[1777751124328,42.54,78490.65,0.0,0.98169,1e-05,3.45752]
[1777751129625,42.54,78490.22,0.0,0.98168,1e-05,3.45899]
[1777751135316,42.54,78489.57,0.0,0.98168,1e-05,3.45894]
[1777751135331,42.54,78489.57,0.0,0.98168,1e-05,3.45894]
[1777751135417,42.54,78488.26,0.0,0.98166,1e-05,3.46195]
[1777751136556,42.54,78488.26,0.0,0.98166,1e-05,3.46195]
[1777751136579,42.54,78488.26,0.0,0.98166,1e-05,3.46195]
[1777751141711,42.54,78488.05,0.0,0.98165,1e-05,3.46298]
[1777751145873,42.54,78487.7,0.0,0.98165,1e-05,3.46382]
[1777751146076,42.54,78487.7,0.0,0.98165,1e-05,3.46382]
[1777751146177,42.54,78486.94,0.0,0.98164,1e-05,3.46571]
[1777751147386,42.54,78486.94,0.0,0.98164,1e-05,3.46571]
[1777751147579,42.54,78486.87,0.0,0.98163,1e-05,3.46594]
[1777751151438,42.54,78486.83,0.0,0.98163,1e-05,3.46618]
[1777751150774,42.54,78483.83,0.0,0.98159,1e-05,3.47284]
[1777751151581,42.54,78483.83,0.0,0.98159,1e-05,3.47284]
[1777751151783,42.54,78484.51,0.0,0.9816,1e-05,3.47143]
[1777751152926,42.54,78484.51,0.0,0.9816,1e-05,3.47143]
[1777751153082,42.54,78484.51,0.0,0.9816,1e-05,3.47143]
[1777751160849,42.55,78484.48,0.0,0.9816,1e-05,3.47211]
[1777751164075,42.55,78484.73,0.0,0.9816,1e-05,3.47171]
[1777751164170,42.55,78484.73,0.0,0.9816,1e-05,3.47171]
[1777751164254,42.55,78485.58,0.0,0.98161,1e-05,3.46994]
[1777751165384,42.55,78485.58,0.0,0.98161,1e-05,3.46994]
[1777751165582,42.55,78485.8,0.0,0.98161,1e-05,3.46953]
[1777751168904,42.55,78490.13,0.0,0.98167,1e-05,3.46046]
[1777751173940,42.55,78490.25,0.0,0.98167,1e-05,3.46066]
[1777751174675,42.55,78490.25,0.0,0.98167,1e-05,3.46066]
[1777751174829,42.55,78490.25,0.0,0.98167,1e-05,3.46066]
[1777751174947,42.55,78489.42,0.0,0.98166,1e-05,3.46254]
[1777751176065,42.55,78489.42,0.0,0.98166,1e-05,3.46254]
[1777751176079,42.55,78489.42,0.0,0.98166,1e-05,3.46254]
[1777751188038,42.55,78489.65,0.0,0.98165,1e-05,3.46318]
[1777751188780,42.55,78489.65,0.0,0.98165,1e-05,3.46318]
[1777751188824,42.55,78489.65,0.0,0.98165,1e-05,3.46318]
[1777751188881,42.55,78489.65,0.0,0.98165,1e-05,3.46327]
[1777751190353,42.55,78489.65,0.0,0.98165,1e-05,3.46327]
[1777751190577,42.55,78489.65,0.0,0.98165,1e-05,3.46335]
[1777751198107,42.55,78489.65,0.0,0.98166,1e-05,3.46222]
[1777751200109,42.55,78489.65,0.0,0.98166,1e-05,3.46222]
[1777751200325,42.55,78489.65,0.0,0.98166,1e-05,3.46222]
[1777751200345,42.55,78490.18,0.0,0.98166,1e-05,3.46125]
[1777751202054,42.55,78491.05,0.0,0.98167,1e-05,3.45945]
[1777751202085,42.55,78491.05,0.0,0.98167,1e-05,3.45945]
[1777751215227,42.56,78491.87,0.0,0.98168,1e-05,3.45895]
[1777751225297,42.56,78489.78,0.0,0.98164,1e-05,3.46437]
[1777751226843,42.56,78489.27,0.0,0.98164,1e-05,3.46555]
[1777751227076,42.56,78489.27,0.0,0.98164,1e-05,3.46555]
[1777751231122,42.56,78488.11,0.0,0.98162,1e-05,3.46815]
[1777751231328,42.56,78488.11,0.0,0.98162,1e-05,3.46815]
[1777751231340,42.56,78488.45,0.0,0.98162,1e-05,3.4677]
[1777751237382,42.56,78488.94,0.0,0.98163,1e-05,3.46708]
[1777751239001,42.56,78490.14,0.0,0.98164,1e-05,3.46456]
[1777751239079,42.56,78490.14,0.0,0.98164,1e-05,3.46456]
[1777751246445,42.57,78490.42,0.0,0.98164,1e-05,3.46459]
[1777751251824,42.57,78489.66,0.0,0.98163,1e-05,3.46656]
[1777751252077,42.57,78489.66,0.0,0.98163,1e-05,3.46656]
[1777751253081,42.57,78489.94,0.0,0.98164,1e-05,3.46429]
[1777751253183,42.57,78489.94,0.0,0.98164,1e-05,3.46437]
[1777751258529,42.57,78489.66,0.0,0.98163,1e-05,3.46538]
[1777751270613,42.57,78489.66,0.0,0.98163,1e-05,3.46632]
[1777751275648,42.57,78489.38,0.0,0.98162,1e-05,3.46731]
[1777751281690,42.57,78489.24,0.0,0.98162,1e-05,3.46807]
[1777751285866,42.57,78489.24,0.0,0.98162,1e-05,3.46807]
[1777751286080,42.57,78489.24,0.0,0.98162,1e-05,3.46807]
[1777751294781,42.58,78489.61,0.0,0.98162,1e-05,3.46823]
[1777751301830,42.58,78489.79,0.0,0.98162,1e-05,3.46835]
[1777751306865,42.58,78491.09,0.0,0.98163,1e-05,3.46597]
[1777751308014,42.58,78491.09,0.0,0.98163,1e-05,3.46597]
[1777751308077,42.58,78491.09,0.0,0.98163,1e-05,3.46597]
[1777751309932,42.58,78491.1,0.0,0.98163,1e-05,3.4661]
[1777751310078,42.58,78491.1,0.0,0.98163,1e-05,3.4661]
[1777751310179,42.58,78491.06,0.0,0.98163,1e-05,3.46627]
[1777751316338,42.58,78491.08,0.0,0.98163,1e-05,3.4663]
[1777751316579,42.58,78491.08,0.0,0.98163,1e-05,3.4663]
[1777751321970,42.58,78490.84,0.0,0.98163,1e-05,3.46583]
[1777751328013,42.58,78490.8,0.0,0.98163,1e-05,3.46637]
[1777751333499,42.58,78490.9,0.0,0.98163,1e-05,3.46644]
[1777751333579,42.58,78490.9,0.0,0.98163,1e-05,3.46644]
[1777751335147,42.58,78490.61,0.0,0.98162,1e-05,3.46722]
[1777751335326,42.58,78490.61,0.0,0.98162,1e-05,3.46722]
[1777751335333,42.58,78490.84,0.0,0.98162,1e-05,3.46679]
[1777751343121,42.59,78490.43,0.0,0.98161,1e-05,3.46825]
[1777751348155,42.59,78490.87,0.0,0.98162,1e-05,3.46765]
[1777751353190,42.59,78490.87,0.0,0.98162,1e-05,3.468]
[1777751353656,42.59,78490.87,0.0,0.98162,1e-05,3.468]
[1777751353836,42.59,78490.87,0.0,0.98162,1e-05,3.468]
[1777751360240,42.59,78491.77,0.0,0.98163,1e-05,3.46654]
[1777751361821,42.59,78491.77,0.0,0.98163,1e-05,3.46654]
[1777751362081,42.59,78491.77,0.0,0.98163,1e-05,3.46654]
[1777751362639,42.59,78491.77,0.0,0.98163,1e-05,3.46654]
[1777751362828,42.59,78491.77,0.0,0.98162,1e-05,3.46668]
[1777751363482,42.59,78491.77,0.0,0.98162,1e-05,3.46675]
[1777751369305,42.59,78490.86,0.0,0.98161,1e-05,3.46915]
[1777751370585,42.59,78490.86,0.0,0.98161,1e-05,3.46915]
[1777751370825,42.59,78490.71,0.0,0.98161,1e-05,3.46954]
[1777751377361,42.59,78490.61,0.0,0.98161,1e-05,3.46841]
[1777751386424,42.6,78490.37,0.0,0.9816,1e-05,3.46952]
[1777751390037,42.6,78490.75,0.0,0.98161,1e-05,3.46889]
[1777751390078,42.6,78490.75,0.0,0.98161,1e-05,3.46889]
[1777751391818,42.6,78490.23,0.0,0.9816,1e-05,3.47015]
[1777751391829,42.6,78490.23,0.0,0.9816,1e-05,3.47015]
[1777751392466,42.6,78490.52,0.0,0.9816,1e-05,3.46958]
[1777751397100,42.6,78489.19,0.0,0.98158,1e-05,3.47272]
[1777751397332,42.6,78489.19,0.0,0.98158,1e-05,3.47272]
[1777751399515,42.6,78484.11,0.0,0.98151,1e-05,3.48391]
[1777751404347,42.6,78483.24,0.0,0.9815,1e-05,3.48595]
[1777751404582,42.6,78483.24,0.0,0.9815,1e-05,3.48595]
[1777751405113,42.6,78483.24,0.0,0.9815,1e-05,3.48599]
[1777751405326,42.6,78483.24,0.0,0.9815,1e-05,3.48599]
[1777751405557,42.6,78483.27,0.0,0.9815,1e-05,3.48596]
[1777751409798,42.6,78482.12,0.0,0.98148,1e-05,3.48861]
[1777751409835,42.6,78482.12,0.0,0.98148,1e-05,3.48861]
[1777751421853,42.6,78482.78,0.0,0.98149,1e-05,3.48729]
[1777751422076,42.6,78482.78,0.0,0.98149,1e-05,3.48729]
[1777751422177,42.6,78482.78,0.0,0.98149,1e-05,3.48729]
[1777751422329,42.6,78482.78,0.0,0.98149,1e-05,3.48729]
[1777751422346,42.6,78482.78,0.0,0.98149,1e-05,3.48767]
[1777751427711,42.6,78483.69,0.0,0.9815,1e-05,3.4859]
[1777751432746,42.6,78483.46,0.0,0.98151,1e-05,3.48482]
[1777751440802,42.6,78483.53,0.0,0.9815,1e-05,3.48508]
[1777751445837,42.6,78483.28,0.0,0.9815,1e-05,3.48588]
[1777751450872,42.6,78483.42,0.0,0.9815,1e-05,3.48583]
[1777751455346,42.6,78483.56,0.0,0.9815,1e-05,3.48568]
[1777751455579,42.6,78483.56,0.0,0.9815,1e-05,3.48568]
[1777751465978,42.61,78483.65,0.0,0.9815,1e-05,3.4861]
[1777751471013,42.61,78483.7,0.0,0.9815,1e-05,3.48624]
[1777751482090,42.61,78483.77,0.0,0.98149,1e-05,3.48668]
[1777751489139,42.61,78483.49,0.0,0.98149,1e-05,3.48763]
[1777751499210,42.61,78483.49,0.0,0.98149,1e-05,3.48628]
[1777751501728,42.61,78482.7,0.0,0.98148,1e-05,3.48805]
[1777751501828,42.61,78482.5,0.0,0.98148,1e-05,3.48853]
[1777751503979,42.61,78482.66,0.0,0.98148,1e-05,3.48828]
[1777751504076,42.61,78482.66,0.0,0.98148,1e-05,3.48828]
[1777751504245,42.61,78482.59,0.0,0.98148,1e-05,3.48847]
[1777751510287,42.61,78483.3,0.0,0.98149,1e-05,3.48721]
[1777751511269,42.61,78483.3,0.0,0.98149,1e-05,3.48721]
[1777751511328,42.61,78483.3,0.0,0.98149,1e-05,3.48721]
[1777751517336,42.61,78483.23,0.0,0.98149,1e-05,3.48769]
[1777751526399,42.61,78483.18,0.0,0.98148,1e-05,3.48823]
[1777751530462,42.61,78482.46,0.0,0.98147,1e-05,3.48994]
[1777751530576,42.61,78482.46,0.0,0.98147,1e-05,3.48994]
[1777751532443,42.61,78482.54,0.0,0.98147,1e-05,3.48981]
[1777751532577,42.61,78482.54,0.0,0.98147,1e-05,3.48981]
[1777751532678,42.62,78482.54,0.0,0.98147,1e-05,3.4899]
[1777751535112,42.62,78482.42,0.0,0.98147,1e-05,3.49024]
[1777751535332,42.62,78482.42,0.0,0.98147,1e-05,3.49024]
[1777751540509,42.62,78483.12,0.0,0.98148,1e-05,3.48894]
[1777751540581,42.62,78483.12,0.0,0.98148,1e-05,3.48894]
[1777751540602,42.62,78483.12,0.0,0.98148,1e-05,3.48898]
[1777751548553,42.62,78483.09,0.0,0.98147,1e-05,3.48941]
[1777751555244,42.62,78482.66,0.0,0.98147,1e-05,3.49043]
[1777751555326,42.62,78482.66,0.0,0.98147,1e-05,3.49043]
[1777751562651,42.62,78483.11,0.0,0.98148,1e-05,3.48814]
[1777751565073,42.62,78479.42,0.0,0.98143,1e-05,3.49627]
[1777751565330,42.62,78479.42,0.0,0.98143,1e-05,3.49627]
[1777751565672,42.62,78471.44,0.0,0.98132,1e-05,3.51372]
[1777751567709,42.62,78470.95,0.0,0.98131,1e-05,3.51479]
[1777751567831,42.62,78470.95,0.0,0.98131,1e-05,3.51479]
[1777751567811,42.62,78470.95,0.0,0.98131,1e-05,3.51479]
[1777751573729,42.62,78469.78,0.0,0.98129,1e-05,3.5173]
[1777751576030,42.62,78469.95,0.0,0.9813,1e-05,3.51691]
[1777751576084,42.62,78469.95,0.0,0.9813,1e-05,3.51691]
[1777751587829,42.62,78469.95,0.0,0.9813,1e-05,3.51669]
[1777751589343,42.62,78469.71,0.0,0.98129,1e-05,3.51719]
[1777751589574,42.62,78469.71,0.0,0.98129,1e-05,3.51719]
[1777751591846,42.62,78469.71,0.0,0.9813,1e-05,3.51717]
[1777751591858,42.62,78469.71,0.0,0.9813,1e-05,3.51713]
[1777751592079,42.62,78469.71,0.0,0.9813,1e-05,3.51713]
[1777751596980,42.62,78468.87,0.0,0.98128,1e-05,3.51885]
[1777751597083,42.62,78468.87,0.0,0.98128,1e-05,3.51885]
[1777751604625,42.62,78467.31,0.0,0.98126,1e-05,3.5222]
[1777751607649,42.62,78466.92,0.0,0.98126,1e-05,3.52281]
[1777751607832,42.62,78466.92,0.0,0.98126,1e-05,3.52281]
[1777751607866,42.62,78466.92,0.0,0.98126,1e-05,3.52273]
[1777751615018,42.62,78466.44,0.0,0.98126,1e-05,3.52168]
[1777751620055,42.62,78466.59,0.0,0.98127,1e-05,3.52116]
[1777751627107,42.61,78466.55,0.0,0.98127,1e-05,3.52097]
[1777751634156,42.61,78466.55,0.0,0.98127,1e-05,3.52071]
[1777751639191,42.61,78466.59,0.0,0.98127,1e-05,3.52043]
[1777751645232,42.61,78466.59,0.0,0.98127,1e-05,3.52016]
[1777751650272,42.61,78466.55,0.0,0.98127,1e-05,3.52006]
[1777751658950,42.61,78466.55,0.0,0.98127,1e-05,3.5199]
[1777751664371,42.61,78466.55,0.0,0.98128,1e-05,3.51952]
[1777751674440,42.61,78466.55,0.0,0.98129,1e-05,3.51733]
[1777751679476,42.61,78466.07,0.0,0.98128,1e-05,3.51821]
[1777751685517,42.61,78465.49,0.0,0.98128,1e-05,3.51927]
[1777751691559,42.61,78465.97,0.0,0.98128,1e-05,3.518]
[1777751699616,42.61,78465.38,0.0,0.98128,1e-05,3.51903]
[1777751706664,42.61,78465.38,0.0,0.98128,1e-05,3.51878]
[1777751715729,42.61,78465.53,0.0,0.98128,1e-05,3.51817]
[1777751724795,42.6,78464.97,0.0,0.98128,1e-05,3.51909]
[1777751729830,42.6,78465.54,0.0,0.98129,1e-05,3.51768]
[1777751739900,42.6,78465.07,0.0,0.98129,1e-05,3.51659]
[1777751741076,42.6,78461.31,0.0,0.98124,1e-05,3.52481]
[1777751743082,42.6,78460.47,0.0,0.98123,1e-05,3.52661]
[1777751746084,42.6,78463.42,0.0,0.98127,1e-05,3.51997]
[1777751746328,42.6,78463.42,0.0,0.98127,1e-05,3.51997]
[1777751746949,42.6,78463.47,0.0,0.98127,1e-05,3.51983]
[1777751751984,42.6,78463.47,0.0,0.98127,1e-05,3.51967]
[1777751759034,42.6,78463.59,0.0,0.98127,1e-05,3.51921]
[1777751765511,42.6,78463.97,0.0,0.98128,1e-05,3.51827]
[1777751767080,42.6,78463.01,0.0,0.98127,1e-05,3.52029]
[1777751770128,42.6,78462.34,0.0,0.98126,1e-05,3.52167]
[1777751770329,42.6,78462.34,0.0,0.98126,1e-05,3.52167]
[1777751770430,42.6,78461.15,0.0,0.98124,1e-05,3.52421]
[1777751772082,42.6,78458.66,0.0,0.98121,1e-05,3.52968]
[1777751772324,42.6,78458.66,0.0,0.98121,1e-05,3.52968]
[1777751778168,42.6,78458.11,0.0,0.9812,1e-05,3.53058]
[1777751784210,42.6,78458.15,0.0,0.9812,1e-05,3.53023]
[1777751792266,42.6,78457.82,0.0,0.98121,1e-05,3.52879]
[1777751797301,42.6,78458.0,0.0,0.98121,1e-05,3.52821]
[1777751802336,42.6,78458.48,0.0,0.98122,1e-05,3.52698]
[1777751804353,42.6,78464.35,0.0,0.9813,1e-05,3.51404]
[1777751806838,42.6,78467.1,0.0,0.98134,1e-05,3.508]
[1777751807083,42.6,78467.1,0.0,0.98134,1e-05,3.508]
[1777751807088,42.6,78467.51,0.0,0.98135,1e-05,3.5071]
[1777751807582,42.6,78467.51,0.0,0.98135,1e-05,3.5071]
[1777751807825,42.6,78467.51,0.0,0.98135,1e-05,3.5071]
[1777751813227,42.6,78464.2,0.0,0.9813,1e-05,3.51433]
[1777751813328,42.6,78464.2,0.0,0.9813,1e-05,3.51433]
[1777751813798,42.6,78464.2,0.0,0.9813,1e-05,3.51433]
[1777751813828,42.6,78464.2,0.0,0.9813,1e-05,3.51433]
[1777751813899,42.6,78464.2,0.0,0.9813,1e-05,3.51432]
[1777751818002,42.6,78464.85,0.0,0.98131,1e-05,3.51286]
[1777751818083,42.6,78464.85,0.0,0.98131,1e-05,3.51286]
[1777751818019,42.6,78464.24,0.0,0.9813,1e-05,3.51418]
[1777751818556,42.6,78464.24,0.0,0.9813,1e-05,3.51418]
[1777751818579,42.6,78464.24,0.0,0.9813,1e-05,3.51418]
[1777751833554,42.6,78463.8,0.0,0.9813,1e-05,3.51489]
[1777751838589,42.6,78463.56,0.0,0.9813,1e-05,3.51533]
[1777751839754,42.6,78463.56,0.0,0.9813,1e-05,3.51533]
[1777751839830,42.6,78463.56,0.0,0.9813,1e-05,3.51533]
[1777751839855,42.6,78463.23,0.0,0.98129,1e-05,3.51604]
[1777751840454,42.6,78463.23,0.0,0.98129,1e-05,3.51604]
[1777751840585,42.6,78463.23,0.0,0.98129,1e-05,3.51604]
[1777751845638,42.6,78463.49,0.0,0.9813,1e-05,3.51535]
[1777751849251,42.6,78463.13,0.0,0.98129,1e-05,3.5161]
[1777751849334,42.6,78463.13,0.0,0.98129,1e-05,3.5161]
[1777751850033,42.6,78463.13,0.0,0.98129,1e-05,3.5161]
[1777751850080,42.6,78463.13,0.0,0.98129,1e-05,3.5161]
[1777751850034,42.59,78463.3,0.0,0.98129,1e-05,3.51569]
[1777751855708,42.59,78463.13,0.0,0.9813,1e-05,3.51413]
[1777751864535,42.59,78463.22,0.0,0.9813,1e-05,3.5139]
[1777751864582,42.59,78463.22,0.0,0.9813,1e-05,3.5139]
[1777751865017,42.59,78463.22,0.0,0.9813,1e-05,3.5139]
[1777751865080,42.59,78463.22,0.0,0.9813,1e-05,3.5139]
[1777751865114,42.59,78463.22,0.0,0.9813,1e-05,3.51379]
[1777751870186,42.59,78463.37,0.0,0.98131,1e-05,3.51338]
[1777751870332,42.59,78463.37,0.0,0.98131,1e-05,3.51338]
[1777751871108,42.59,78463.37,0.0,0.98131,1e-05,3.51338]
[1777751870813,42.59,78463.88,0.0,0.98131,1e-05,3.51225]
[1777751871333,42.59,78463.88,0.0,0.98131,1e-05,3.51225]
[1777751879876,42.59,78463.03,0.0,0.9813,1e-05,3.51399]
[1777751880826,42.59,78463.03,0.0,0.9813,1e-05,3.51399]
[1777751881079,42.59,78463.03,0.0,0.9813,1e-05,3.51399]
[1777751881107,42.59,78462.29,0.0,0.98129,1e-05,3.51559]
[1777751881528,42.59,78462.29,0.0,0.98129,1e-05,3.51559]
[1777751881580,42.59,78462.29,0.0,0.98129,1e-05,3.51559]
[1777751888939,42.59,78462.15,0.0,0.98129,1e-05,3.51574]
[1777751895987,42.59,78461.85,0.0,0.98129,1e-05,3.51626]
[1777751908071,42.59,78461.8,0.0,0.98129,1e-05,3.51612]
[1777751910500,42.59,78458.7,0.0,0.98125,1e-05,3.52287]
[1777751910581,42.59,78458.7,0.0,0.98125,1e-05,3.52287]
[1777751911093,42.59,78458.63,0.0,0.98125,1e-05,3.52116]
[1777751911443,42.59,78458.63,0.0,0.98125,1e-05,3.52116]
[1777751911580,42.59,78458.63,0.0,0.98125,1e-05,3.52116]
[1777751918141,42.59,78457.5,0.0,0.98124,1e-05,3.52344]
[1777751929219,42.59,78457.61,0.0,0.98124,1e-05,3.52288]
[1777751934254,42.59,78457.7,0.0,0.98124,1e-05,3.52256]
[1777751938063,42.59,78457.61,0.0,0.98124,1e-05,3.52273]
[1777751938083,42.59,78457.61,0.0,0.98124,1e-05,3.52273]
[1777751938154,42.59,78457.61,0.0,0.98124,1e-05,3.52266]
[1777751938886,42.59,78457.61,0.0,0.98124,1e-05,3.52266]
[1777751939083,42.59,78457.61,0.0,0.98124,1e-05,3.52266]
[1777751946339,42.59,78457.61,0.0,0.98125,1e-05,3.52247]
[1777751954394,42.59,78457.78,0.0,0.98125,1e-05,3.52192]
[1777751956360,42.59,78457.64,0.0,0.98125,1e-05,3.52221]
[1777751956578,42.59,78457.64,0.0,0.98125,1e-05,3.52221]
[1777751957161,42.59,78457.64,0.0,0.98125,1e-05,3.52221]
[1777751957213,42.59,78457.64,0.0,0.98125,1e-05,3.52217]
[1777751957328,42.59,78457.64,0.0,0.98125,1e-05,3.52217]
[1777751964463,42.59,78457.57,0.0,0.98125,1e-05,3.52218]
[1777751972520,42.59,78457.43,0.0,0.98126,1e-05,3.5205]
[1777751977557,42.59,78457.46,0.0,0.98126,1e-05,3.52035]
[1777751985614,42.59,78457.28,0.0,0.98125,1e-05,3.52061]
[1777751990649,42.59,78457.77,0.0,0.98126,1e-05,3.51945]
[1777751993670,42.59,78464.53,0.0,0.98136,1e-05,3.50462]
[1777751995663,42.59,78465.42,0.0,0.98137,1e-05,3.50269]
[1777751995829,42.59,78465.42,0.0,0.98137,1e-05,3.50269]
[1777751995886,42.59,78467.28,0.0,0.98139,1e-05,3.49864]
[1777751996474,42.59,78467.28,0.0,0.98139,1e-05,3.49864]
[1777751996580,42.59,78467.28,0.0,0.98139,1e-05,3.49864]
[1777751997701,42.59,78477.0,0.0,0.98153,1e-05,3.47752]
[1777751999715,42.59,78478.62,0.0,0.98155,1e-05,3.47412]
[1777752000722,42.59,78487.2,0.0,0.98167,1e-05,3.45559]
[1777752002311,42.59,78487.47,0.0,0.98167,1e-05,3.4551]
[1777752002327,42.59,78487.47,0.0,0.98167,1e-05,3.4551]
[1777752003053,42.59,78487.47,0.0,0.98167,1e-05,3.4551]
[1777752003080,42.59,78487.47,0.0,0.98167,1e-05,3.4551]
[1777752003151,42.59,78487.66,0.0,0.98167,1e-05,3.45478]
[1777752004750,42.59,78482.23,0.0,0.9816,1e-05,3.46671]
[1777752005757,42.59,78473.79,0.0,0.98148,1e-05,3.4851]
[1777752006883,42.59,78473.79,0.0,0.98148,1e-05,3.4851]
[1777752007084,42.59,78473.79,0.0,0.98148,1e-05,3.4851]
[1777752007087,42.59,78475.29,0.0,0.9815,1e-05,3.48187]
[1777752008188,42.59,78475.29,0.0,0.9815,1e-05,3.48187]
[1777752008335,42.59,78475.34,0.0,0.9815,1e-05,3.4818]
[1777752013813,42.59,78475.29,0.0,0.9815,1e-05,3.48211]
[1777752015580,42.59,78475.29,0.0,0.9815,1e-05,3.48211]
[1777752015831,42.59,78475.29,0.0,0.9815,1e-05,3.48211]
[1777752015860,42.59,78475.29,0.0,0.9815,1e-05,3.48217]
[1777752016623,42.59,78475.29,0.0,0.9815,1e-05,3.48217]
[1777752016833,42.59,78475.29,0.0,0.9815,1e-05,3.48217]
[1777752022877,42.59,78474.58,0.0,0.98149,1e-05,3.48389]
[1777752027912,42.59,78472.64,0.0,0.98146,1e-05,3.48821]
[1777752029531,42.59,78472.81,0.0,0.98146,1e-05,3.48785]
[1777752029577,42.59,78472.81,0.0,0.98146,1e-05,3.48785]
[1777752029926,42.59,78472.64,0.0,0.98146,1e-05,3.48824]
[1777752030579,42.59,78472.64,0.0,0.98146,1e-05,3.48824]
[1777752030833,42.59,78472.64,0.0,0.98146,1e-05,3.48824]
[1777752031940,42.59,78466.72,0.0,0.98139,1e-05,3.49933]
[1777752033596,42.59,78466.89,0.0,0.98139,1e-05,3.49895]
[1777752033832,42.59,78466.89,0.0,0.98139,1e-05,3.49895]
[1777752033954,42.59,78466.41,0.0,0.98138,1e-05,3.49999]
[1777752039996,42.59,78465.5,0.0,0.98137,1e-05,3.50191]
[1777752043017,42.59,78461.98,0.0,0.98132,1e-05,3.50957]
[1777752045949,42.59,78461.81,0.0,0.98132,1e-05,3.50988]
[1777752046086,42.59,78461.81,0.0,0.98132,1e-05,3.50988]
[1777752052080,42.59,78460.38,0.0,0.9813,1e-05,3.51282]
[1777752053508,42.59,78459.95,0.0,0.9813,1e-05,3.51373]
[1777752053585,42.59,78459.95,0.0,0.9813,1e-05,3.51373]
[1777752054094,42.59,78459.56,0.0,0.98129,1e-05,3.51456]
[1777752054518,42.59,78459.56,0.0,0.98129,1e-05,3.51456]
[1777752054585,42.59,78459.56,0.0,0.98129,1e-05,3.51456]
[1777752062150,42.59,78459.23,0.0,0.98129,1e-05,3.51503]
[1777752069200,42.59,78458.69,0.0,0.98128,1e-05,3.51603]
[1777752071132,42.59,78458.73,0.0,0.98128,1e-05,3.51591]
[1777752071333,42.59,78458.73,0.0,0.98128,1e-05,3.51591]
[1777752071304,42.59,78458.73,0.0,0.98128,1e-05,3.51589]
[1777752072134,42.59,78458.73,0.0,0.98128,1e-05,3.51589]
[1777752072330,42.59,78458.73,0.0,0.98128,1e-05,3.51589]
[1777752072352,42.59,78458.73,0.0,0.98128,1e-05,3.51587]
[1777752080276,42.59,78457.05,0.0,0.98126,1e-05,3.51935]
[1777752081662,42.59,78457.02,0.0,0.98126,1e-05,3.51939]
[1777752081828,42.59,78457.02,0.0,0.98126,1e-05,3.51939]
[1777752082291,42.59,78457.05,0.0,0.98126,1e-05,3.5193]
[1777752082925,42.59,78457.05,0.0,0.98126,1e-05,3.5193]
[1777752083080,42.59,78457.05,0.0,0.98126,1e-05,3.5193]
[1777752088333,42.59,78457.12,0.0,0.98126,1e-05,3.51901]
[1777752093368,42.59,78457.45,0.0,0.98128,1e-05,3.51636]
[1777752099252,42.59,78457.41,0.0,0.98128,1e-05,3.51639]
[1777752099325,42.59,78457.41,0.0,0.98128,1e-05,3.51639]
[1777752099282,42.59,78456.95,0.0,0.98127,1e-05,3.51737]
[1777752100350,42.59,78456.95,0.0,0.98127,1e-05,3.51737]
[1777752099400,42.59,78456.95,0.0,0.98127,1e-05,3.51737]
[1777752100580,42.59,78456.95,0.0,0.98127,1e-05,3.51737]
[1777752109480,42.59,78456.63,0.0,0.98127,1e-05,3.51793]
[1777752116530,42.59,78456.43,0.0,0.98126,1e-05,3.51828]
[1777752122753,42.59,78456.56,0.0,0.98127,1e-05,3.51798]
[1777752122825,42.59,78456.56,0.0,0.98127,1e-05,3.51798]
[1777752123361,42.59,78456.56,0.0,0.98127,1e-05,3.51798]
[1777752122904,42.59,78456.56,0.0,0.98127,1e-05,3.51791]
[1777752123580,42.59,78456.56,0.0,0.98127,1e-05,3.51791]
[1777752131635,42.58,78456.58,0.0,0.98127,1e-05,3.51779]
[1777752136670,42.58,78455.93,0.0,0.98126,1e-05,3.51917]
[1777752138405,42.58,78455.93,0.0,0.98126,1e-05,3.51917]
[1777752138430,42.58,78456.64,0.0,0.98127,1e-05,3.51759]
[1777752138576,42.58,78456.64,0.0,0.98127,1e-05,3.51759]
[1777752138684,42.58,78456.07,0.0,0.98126,1e-05,3.51884]
[1777752139696,42.58,78456.07,0.0,0.98126,1e-05,3.51884]
[1777752139832,42.58,78456.07,0.0,0.98126,1e-05,3.51884]
[1777752145733,42.58,78456.34,0.0,0.98127,1e-05,3.51817]
[1777752150768,42.58,78456.13,0.0,0.98126,1e-05,3.5186]
[1777752152864,42.58,78455.57,0.0,0.98126,1e-05,3.51798]
[1777752153080,42.58,78455.57,0.0,0.98126,1e-05,3.51798]
[1777752153176,42.58,78454.88,0.0,0.98125,1e-05,3.51949]
[1777752154244,42.58,78454.88,0.0,0.98125,1e-05,3.51949]
[1777752154331,42.58,78454.88,0.0,0.98125,1e-05,3.51949]
[1777752159830,42.58,78454.3,0.0,0.98125,1e-05,3.52068]
[1777752167887,42.58,78453.59,0.0,0.98124,1e-05,3.52212]
[1777752169493,42.58,78453.59,0.0,0.98124,1e-05,3.52212]
[1777752169578,42.58,78453.59,0.0,0.98124,1e-05,3.52212]
[1777752169895,42.58,78453.59,0.0,0.98124,1e-05,3.52212]
[1777752170087,42.58,78453.59,0.0,0.98124,1e-05,3.52212]
[1777752170165,42.58,78453.59,0.0,0.98124,1e-05,3.52209]
[1777752177957,42.58,78453.31,0.0,0.98123,1e-05,3.52257]
[1777752182991,42.58,78453.26,0.0,0.98123,1e-05,3.5226]
[1777752185424,42.58,78453.21,0.0,0.98123,1e-05,3.52269]
[1777752185583,42.58,78453.03,0.0,0.98123,1e-05,3.52307]
[1777752192057,42.58,78453.21,0.0,0.98123,1e-05,3.52256]
[1777752197091,42.58,78453.14,0.0,0.98123,1e-05,3.52264]
[1777752202127,42.58,78452.87,0.0,0.98123,1e-05,3.52315]
[1777752207162,42.58,78452.81,0.0,0.98123,1e-05,3.52321]
[1777752210775,42.58,78453.21,0.0,0.98124,1e-05,3.5223]
[1777752210828,42.58,78453.21,0.0,0.98124,1e-05,3.5223]
[1777752210877,42.58,78453.21,0.0,0.98124,1e-05,3.52228]
[1777752212084,42.58,78453.21,0.0,0.98124,1e-05,3.52228]
[1777752212327,42.58,78453.21,0.0,0.98124,1e-05,3.52228]
[1777752219246,42.58,78453.37,0.0,0.98125,1e-05,3.52001]
[1777752226295,42.58,78453.05,0.0,0.98124,1e-05,3.52065]
[1777752229142,42.58,78452.2,0.0,0.98123,1e-05,3.52249]
[1777752229330,42.58,78452.2,0.0,0.98123,1e-05,3.52249]
[1777752229376,42.58,78452.48,0.0,0.98124,1e-05,3.52187]
[1777752230605,42.58,78452.3,0.0,0.98123,1e-05,3.52225]
[1777752230832,42.58,78452.3,0.0,0.98123,1e-05,3.52225]
[1777752237372,42.58,78449.75,0.0,0.9812,1e-05,3.5277]
[1777752243414,42.58,78449.99,0.0,0.9812,1e-05,3.52704]
[1777752244153,42.58,78449.99,0.0,0.9812,1e-05,3.52704]
[1777752244328,42.58,78449.99,0.0,0.9812,1e-05,3.52704]
[1777752244421,42.58,78451.84,0.0,0.98123,1e-05,3.52295]
[1777752245644,42.58,78451.74,0.0,0.98123,1e-05,3.52315]
[1777752245829,42.58,78451.74,0.0,0.98123,1e-05,3.52315]
[1777752251085,42.58,78451.69,0.0,0.98123,1e-05,3.52319]
[1777752260532,42.58,78451.69,0.0,0.98123,1e-05,3.52305]
[1777752261371,42.58,78451.69,0.0,0.98123,1e-05,3.52305]
[1777752261399,42.58,78451.69,0.0,0.98123,1e-05,3.52303]
[1777752261579,42.58,78451.69,0.0,0.98123,1e-05,3.52303]
[1777752262851,42.58,78451.69,0.0,0.98123,1e-05,3.52303]
[1777752263077,42.58,78451.69,0.0,0.98123,1e-05,3.52303]
[1777752263179,42.58,78451.69,0.0,0.98123,1e-05,3.52301]
[1777752270603,42.58,78451.77,0.0,0.98123,1e-05,3.52275]
[1777752274844,42.58,78451.75,0.0,0.98124,1e-05,3.52094]
[1777752275075,42.58,78451.75,0.0,0.98124,1e-05,3.52094]
[1777752275095,42.58,78450.56,0.0,0.98122,1e-05,3.52353]
[1777752276305,42.58,78450.56,0.0,0.98122,1e-05,3.52353]
[1777752276333,42.58,78450.56,0.0,0.98122,1e-05,3.52353]
[1777752281585,42.58,78450.57,0.0,0.98123,1e-05,3.52264]
[1777752281829,42.58,78450.57,0.0,0.98123,1e-05,3.52264]
[1777752281831,42.57,78451.06,0.0,0.98124,1e-05,3.52075]
[1777752282663,42.57,78451.06,0.0,0.98124,1e-05,3.52075]
[1777752282830,42.57,78451.06,0.0,0.98124,1e-05,3.52075]
[1777752291751,42.57,78451.06,0.0,0.98124,1e-05,3.5207]
[1777752299806,42.57,78450.9,0.0,0.98124,1e-05,3.52102]
[1777752303081,42.57,78450.9,0.0,0.98124,1e-05,3.52101]
[1777752303605,42.57,78450.9,0.0,0.98124,1e-05,3.521]
[1777752303838,42.57,78450.9,0.0,0.98124,1e-05,3.521]
[1777752309877,42.57,78451.09,0.0,0.98124,1e-05,3.52056]
[1777752317013,42.57,78451.03,0.0,0.98124,1e-05,3.52069]
[1777752317080,42.57,78451.03,0.0,0.98124,1e-05,3.52069]
[1777752317774,42.57,78451.03,0.0,0.98124,1e-05,3.52066]
[1777752317832,42.57,78451.03,0.0,0.98124,1e-05,3.52066]
[1777752317930,42.57,78451.03,0.0,0.98124,1e-05,3.52066]
[1777752321666,42.57,78450.47,0.0,0.98123,1e-05,3.52188]
[1777752321840,42.57,78450.47,0.0,0.98123,1e-05,3.52188]
[1777752332031,42.57,78451.02,0.0,0.98125,1e-05,3.5188]
[1777752337504,42.57,78450.54,0.0,0.98124,1e-05,3.51986]
[1777752337577,42.57,78450.54,0.0,0.98124,1e-05,3.51986]
[1777752338803,42.57,78450.73,0.0,0.98125,1e-05,3.51944]
[1777752338828,42.57,78450.73,0.0,0.98125,1e-05,3.51944]
[1777752338904,42.57,78450.73,0.0,0.98125,1e-05,3.51944]
[1777752344115,42.57,78450.38,0.0,0.98124,1e-05,3.52019]
[1777752349150,42.57,78450.38,0.0,0.98124,1e-05,3.52016]
[1777752357206,42.57,78451.41,0.0,0.98126,1e-05,3.51785]
[1777752358279,42.57,78451.41,0.0,0.98126,1e-05,3.51785]
[1777752358327,42.57,78451.41,0.0,0.98126,1e-05,3.51785]
[1777752365262,42.57,78451.4,0.0,0.98126,1e-05,3.51785]
[1777752370297,42.57,78451.03,0.0,0.98125,1e-05,3.51865]
[1777752375332,42.57,78449.0,0.0,0.98122,1e-05,3.52305]
[1777752377020,42.57,78449.0,0.0,0.98122,1e-05,3.52305]
[1777752377078,42.57,78449.0,0.0,0.98122,1e-05,3.52305]
[1777752378321,42.57,78448.93,0.0,0.98122,1e-05,3.52318]
[1777752378575,42.57,78448.93,0.0,0.98122,1e-05,3.52318]
[1777752378353,42.57,78448.89,0.0,0.98122,1e-05,3.52325]
[1777752389430,42.57,78449.61,0.0,0.98123,1e-05,3.52155]
[1777752394007,42.57,78449.61,0.0,0.98123,1e-05,3.52155]
[1777752394079,42.57,78449.61,0.0,0.98123,1e-05,3.52155]
[1777752399289,42.57,78449.52,0.0,0.98124,1e-05,3.51982]
[1777752402816,42.57,78449.48,0.0,0.98124,1e-05,3.51988]
[1777752402829,42.57,78449.48,0.0,0.98124,1e-05,3.51988]
[1777752404464,42.57,78449.52,0.0,0.98124,1e-05,3.51977]
[1777752404577,42.57,78449.52,0.0,0.98124,1e-05,3.51977]
[1777752404678,42.57,78449.52,0.0,0.98124,1e-05,3.51976]
[1777752412595,42.57,78449.52,0.0,0.98124,1e-05,3.51969]
[1777752417630,42.57,78448.97,0.0,0.98124,1e-05,3.52084]
[1777752419414,42.57,78449.43,0.0,0.98124,1e-05,3.51982]
[1777752419576,42.57,78449.43,0.0,0.98124,1e-05,3.51982]
[1777752424679,42.57,78449.46,0.0,0.98124,1e-05,3.5197]
[1777752429714,42.57,78449.39,0.0,0.98124,1e-05,3.5198]
[1777752435756,42.57,78449.22,0.0,0.98124,1e-05,3.52011]
[1777752439064,42.57,78449.22,0.0,0.98124,1e-05,3.52011]
[1777752439089,42.57,78449.22,0.0,0.98124,1e-05,3.52011]
[1777752441570,42.57,78449.22,0.0,0.98124,1e-05,3.52006]
[1777752441671,42.57,78449.14,0.0,0.98124,1e-05,3.52022]
[1777752441829,42.57,78449.14,0.0,0.98124,1e-05,3.52022]
[1777752446833,42.57,78448.71,0.0,0.98123,1e-05,3.5211]
[1777752450493,42.57,78448.92,0.0,0.98124,1e-05,3.52062]
[1777752450577,42.57,78448.92,0.0,0.98124,1e-05,3.52062]
[1777752460931,42.57,78448.81,0.0,0.98125,1e-05,3.51889]
[1777752464429,42.57,78448.81,0.0,0.98125,1e-05,3.51889]
[1777752464585,42.57,78448.81,0.0,0.98125,1e-05,3.51889]
[1777752464825,42.57,78448.81,0.0,0.98125,1e-05,3.51885]
[1777752465074,42.57,78448.81,0.0,0.98125,1e-05,3.51885]
[1777752465099,42.57,78448.81,0.0,0.98125,1e-05,3.51885]
[1777752471001,42.57,78448.74,0.0,0.98125,1e-05,3.51896]
[1777752476038,42.57,78448.24,0.0,0.98124,1e-05,3.52003]
[1777752481759,42.57,78448.21,0.0,0.98124,1e-05,3.52006]
[1777752481829,42.57,78447.76,0.0,0.98123,1e-05,3.52104]
[1777752486346,42.57,78448.11,0.0,0.98124,1e-05,3.52023]
[1777752486577,42.57,78448.11,0.0,0.98124,1e-05,3.52023]
[1777752487121,42.57,78447.51,0.0,0.98123,1e-05,3.52154]
[1777752487326,42.57,78447.51,0.0,0.98123,1e-05,3.52154]
[1777752487356,42.57,78447.51,0.0,0.98123,1e-05,3.52154]
[1777752492290,42.57,78447.56,0.0,0.98123,1e-05,3.5214]
[1777752492329,42.57,78447.56,0.0,0.98123,1e-05,3.5214]
[1777752497256,42.57,78448.24,0.0,0.98124,1e-05,3.51988]
[1777752497328,42.57,78448.24,0.0,0.98124,1e-05,3.51988]
[1777752498599,42.57,78447.42,0.0,0.98123,1e-05,3.52168]
[1777752498685,42.57,78447.49,0.0,0.98123,1e-05,3.52152]
[1777752498832,42.57,78447.49,0.0,0.98123,1e-05,3.52152]
[1777752506248,42.57,78446.58,0.0,0.98122,1e-05,3.52309]
[1777752514304,42.57,78446.51,0.0,0.98123,1e-05,3.5211]
[1777752516765,42.57,78446.33,0.0,0.98123,1e-05,3.52146]
[1777752516833,42.57,78446.33,0.0,0.98123,1e-05,3.52146]
[1777752522360,42.57,78446.31,0.0,0.98123,1e-05,3.52127]
[1777752528336,42.57,78446.31,0.0,0.98123,1e-05,3.52127]
[1777752528577,42.57,78446.31,0.0,0.98123,1e-05,3.52127]
[1777752528693,42.57,78446.31,0.0,0.98123,1e-05,3.52127]
[1777752528794,42.57,78446.31,0.0,0.98123,1e-05,3.52109]
[1777752528832,42.57,78446.31,0.0,0.98123,1e-05,3.52109]
[1777752541728,42.57,78446.31,0.0,0.98123,1e-05,3.52097]
[1777752541826,42.57,78446.31,0.0,0.98123,1e-05,3.52097]
[1777752548443,42.57,78446.32,0.0,0.98123,1e-05,3.52062]
[1777752553577,42.57,78446.71,0.0,0.98124,1e-05,3.51963]
[1777752560094,42.57,78446.74,0.0,0.98124,1e-05,3.51955]
[1777752560325,42.57,78446.74,0.0,0.98124,1e-05,3.51955]
[1777752562812,42.56,78447.08,0.0,0.98124,1e-05,3.5187]
[1777752562827,42.56,78447.08,0.0,0.98124,1e-05,3.5187]
[1777752563646,42.56,78447.04,0.0,0.98124,1e-05,3.51877]
[1777752566153,42.56,78446.67,0.0,0.98124,1e-05,3.51956]
[1777752566325,42.56,78446.67,0.0,0.98124,1e-05,3.51956]
[1777752569077,42.56,78445.75,0.0,0.98123,1e-05,3.52154]
[1777752572892,42.56,78450.11,0.0,0.9813,1e-05,3.51012]
[1777752573083,42.56,78450.11,0.0,0.9813,1e-05,3.51012]
[1777752574724,42.56,78450.15,0.0,0.9813,1e-05,3.51004]
[1777752579759,42.56,78449.58,0.0,0.98129,1e-05,3.51132]
[1777752584794,42.56,78449.61,0.0,0.98129,1e-05,3.51127]
[1777752586575,42.56,78449.61,0.0,0.98129,1e-05,3.51127]
[1777752586841,42.56,78449.61,0.0,0.98129,1e-05,3.51127]
[1777752586852,42.56,78449.61,0.0,0.98129,1e-05,3.51128]
[1777752587086,42.56,78449.61,0.0,0.98129,1e-05,3.51128]
[1777752593856,42.56,78450.18,0.0,0.9813,1e-05,3.51007]
[1777752598659,42.56,78450.32,0.0,0.9813,1e-05,3.50979]
[1777752598828,42.56,78450.32,0.0,0.9813,1e-05,3.50979]
[1777752598892,42.56,78449.84,0.0,0.98129,1e-05,3.51085]
[1777752599205,42.56,78449.84,0.0,0.98129,1e-05,3.51085]
[1777752599328,42.56,78449.84,0.0,0.98129,1e-05,3.51085]
[1777752606949,42.56,78448.2,0.0,0.98127,1e-05,3.5145]
[1777752608950,42.56,78447.58,0.0,0.98126,1e-05,3.51586]
[1777752609078,42.56,78447.58,0.0,0.98126,1e-05,3.51586]
[1777752609320,42.56,78447.58,0.0,0.98126,1e-05,3.51586]
[1777752609574,42.56,78447.58,0.0,0.98126,1e-05,3.51586]
[1777752609675,42.56,78447.58,0.0,0.98126,1e-05,3.51586]
[1777752616014,42.56,78448.13,0.0,0.98127,1e-05,3.51464]
[1777752617873,42.56,78448.13,0.0,0.98127,1e-05,3.51464]
[1777752618077,42.56,78447.54,0.0,0.98126,1e-05,3.51593]
[1777752618276,42.56,78447.54,0.0,0.98126,1e-05,3.51593]
[1777752618335,42.56,78447.54,0.0,0.98126,1e-05,3.51593]
[1777752618377,42.56,78447.54,0.0,0.98126,1e-05,3.51593]
[1777752625077,42.56,78447.25,0.0,0.98126,1e-05,3.51657]
[1777752632421,42.56,78447.32,0.0,0.98126,1e-05,3.51641]
[1777752632578,42.56,78447.32,0.0,0.98126,1e-05,3.51641]
[1777752632632,42.56,78447.32,0.0,0.98126,1e-05,3.51641]
[1777752632827,42.56,78447.32,0.0,0.98126,1e-05,3.51641]
[1777752632926,42.56,78447.32,0.0,0.98127,1e-05,3.51458]
[1777752639175,42.56,78447.21,0.0,0.98126,1e-05,3.51483]
[1777752645217,42.57,78447.17,0.0,0.98126,1e-05,3.51495]
[1777752653212,42.57,78447.17,0.0,0.98126,1e-05,3.51495]
[1777752653328,42.57,78447.17,0.0,0.98126,1e-05,3.51495]
[1777752653492,42.57,78447.17,0.0,0.98126,1e-05,3.51495]
[1777752653576,42.57,78447.17,0.0,0.98126,1e-05,3.51495]
[1777752653671,42.57,78447.17,0.0,0.98126,1e-05,3.515]
[1777752659314,42.57,78446.87,0.0,0.98126,1e-05,3.51569]
[1777752663579,42.57,78445.0,0.0,0.98123,1e-05,3.51981]
[1777752663827,42.57,78445.0,0.0,0.98123,1e-05,3.51981]
[1777752663866,42.57,78444.85,0.0,0.98123,1e-05,3.52014]
[1777752664172,42.57,78444.85,0.0,0.98123,1e-05,3.52014]
[1777752664331,42.57,78444.85,0.0,0.98123,1e-05,3.52014]
[1777752668378,42.57,78439.39,0.0,0.98115,1e-05,3.53209]
[1777752669427,42.57,78439.39,0.0,0.98115,1e-05,3.53209]
[1777752669578,42.57,78439.39,0.0,0.98115,1e-05,3.53209]
[1777752669678,42.57,78439.87,0.0,0.98116,1e-05,3.53101]
[1777752670773,42.57,78439.87,0.0,0.98116,1e-05,3.53101]
[1777752670832,42.57,78439.87,0.0,0.98116,1e-05,3.53101]
[1777752681470,42.56,78439.7,0.0,0.98116,1e-05,3.53115]
[1777752685463,42.56,78440.52,0.0,0.98117,1e-05,3.52931]
[1777752685582,42.56,78440.52,0.0,0.98117,1e-05,3.52931]
[1777752685681,42.56,78440.59,0.0,0.98117,1e-05,3.52913]
[1777752686052,42.56,78440.59,0.0,0.98117,1e-05,3.52913]
[1777752686079,42.56,78440.59,0.0,0.98117,1e-05,3.52913]
[1777752692547,42.56,78440.41,0.0,0.98118,1e-05,3.52761]
[1777752698589,42.56,78439.76,0.0,0.98117,1e-05,3.52898]
[1777752703624,42.56,78439.76,0.0,0.98117,1e-05,3.52891]
[1777752704532,42.56,78439.76,0.0,0.98117,1e-05,3.52891]
[1777752704577,42.56,78439.76,0.0,0.98117,1e-05,3.52891]
[1777752704801,42.56,78439.76,0.0,0.98117,1e-05,3.52891]
[1777752704831,42.56,78439.76,0.0,0.98117,1e-05,3.52891]
[1777752704932,42.56,78439.79,0.0,0.98117,1e-05,3.52883]
[1777752715707,42.56,78438.32,0.0,0.98115,1e-05,3.53189]
[1777752717432,42.56,78438.11,0.0,0.98115,1e-05,3.53233]
[1777752717581,42.56,78438.11,0.0,0.98115,1e-05,3.53233]
[1777752717947,42.56,78438.11,0.0,0.98115,1e-05,3.53233]
[1777752717996,42.56,78438.11,0.0,0.98115,1e-05,3.53231]
[1777752718077,42.56,78438.11,0.0,0.98115,1e-05,3.53231]
[1777752723764,42.56,78438.27,0.0,0.98115,1e-05,3.53182]
[1777752727338,42.56,78437.52,0.0,0.98114,1e-05,3.53341]
[1777752727577,42.56,78437.52,0.0,0.98114,1e-05,3.53341]
[1777752727678,42.56,78437.52,0.0,0.98114,1e-05,3.53338]
[1777752728150,42.56,78437.52,0.0,0.98114,1e-05,3.53338]
[1777752728334,42.56,78437.52,0.0,0.98114,1e-05,3.53338]
[1777752732573,42.56,78439.71,0.0,0.98117,1e-05,3.52846]
[1777752732829,42.56,78439.71,0.0,0.98117,1e-05,3.52846]
[1777752732978,42.56,78439.71,0.0,0.98117,1e-05,3.52846]
[1777752732830,42.56,78439.64,0.0,0.98117,1e-05,3.5286]
[1777752733084,42.56,78439.64,0.0,0.98117,1e-05,3.5286]
[1777752741894,42.56,78439.55,0.0,0.98117,1e-05,3.52864]
[1777752746930,42.56,78439.51,0.0,0.98117,1e-05,3.52864]
[1777752750190,42.56,78438.76,0.0,0.98116,1e-05,3.53024]
[1777752750337,42.56,78438.76,0.0,0.98116,1e-05,3.53024]
[1777752750781,42.56,78438.76,0.0,0.98116,1e-05,3.53024]
[1777752750835,42.56,78438.76,0.0,0.98116,1e-05,3.53024]
[1777752750930,42.56,78438.76,0.0,0.98116,1e-05,3.53022]
[1777752755993,42.56,78438.78,0.0,0.98117,1e-05,3.52824]
[1777752758727,42.56,78438.34,0.0,0.98117,1e-05,3.52917]
[1777752758829,42.56,78438.34,0.0,0.98117,1e-05,3.52917]
[1777752759014,42.56,78438.64,0.0,0.98117,1e-05,3.52849]
[1777752759322,42.56,78438.64,0.0,0.98117,1e-05,3.52849]
[1777752759582,42.56,78438.64,0.0,0.98117,1e-05,3.52849]
[1777752765056,42.56,78438.1,0.0,0.98116,1e-05,3.52957]
[1777752766863,42.56,78438.1,0.0,0.98116,1e-05,3.52957]
[1777752767088,42.56,78438.1,0.0,0.98117,1e-05,3.52953]
[1777752770930,42.56,78436.62,0.0,0.98114,1e-05,3.53272]
[1777752771078,42.56,78436.62,0.0,0.98114,1e-05,3.53272]
[1777752771101,42.56,78436.52,0.0,0.98114,1e-05,3.53292]
[1777752775950,42.56,78435.45,0.0,0.98113,1e-05,3.53519]
[1777752776077,42.56,78435.45,0.0,0.98113,1e-05,3.53519]
[1777752781171,42.56,78434.43,0.0,0.98112,1e-05,3.53723]
[1777752782700,42.56,78434.43,0.0,0.98112,1e-05,3.53723]
[1777752782834,42.56,78434.43,0.0,0.98112,1e-05,3.53723]
[1777752791242,42.56,78434.62,0.0,0.98112,1e-05,3.53651]
[1777752795917,42.56,78434.59,0.0,0.98112,1e-05,3.53649]
[1777752796080,42.56,78434.59,0.0,0.98112,1e-05,3.53649]
[1777752796005,42.56,78434.59,0.0,0.98112,1e-05,3.53643]
[1777752796182,42.56,78434.59,0.0,0.98112,1e-05,3.53643]
[1777752801312,42.56,78434.55,0.0,0.98112,1e-05,3.53639]
[1777752809368,42.56,78434.3,0.0,0.98112,1e-05,3.53673]
[1777752814615,42.56,78434.3,0.0,0.98113,1e-05,3.53481]
[1777752814830,42.56,78434.3,0.0,0.98113,1e-05,3.53481]
[1777752820445,42.56,78436.9,0.0,0.98117,1e-05,3.52891]
[1777752822653,42.56,78437.12,0.0,0.98117,1e-05,3.52842]
[1777752822829,42.56,78437.12,0.0,0.98117,1e-05,3.52842]
[1777752822931,42.56,78437.05,0.0,0.98117,1e-05,3.52856]
[1777752823246,42.56,78437.05,0.0,0.98117,1e-05,3.52856]
[1777752823328,42.56,78437.05,0.0,0.98117,1e-05,3.52856]
[1777752832529,42.56,78437.05,0.0,0.98117,1e-05,3.52846]
[1777752834171,42.56,78437.05,0.0,0.98117,1e-05,3.52846]
[1777752834176,42.56,78437.01,0.0,0.98117,1e-05,3.52854]
[1777752834328,42.56,78437.01,0.0,0.98117,1e-05,3.52854]
[1777752834683,42.56,78437.01,0.0,0.98117,1e-05,3.52854]
[1777752834834,42.56,78437.01,0.0,0.98117,1e-05,3.52854]
[1777752834928,42.56,78437.01,0.0,0.98117,1e-05,3.52853]
[1777752840586,42.56,78437.05,0.0,0.98117,1e-05,3.52838]
[1777752846627,42.56,78437.01,0.0,0.98117,1e-05,3.52841]
[1777752853505,42.56,78437.01,0.0,0.98117,1e-05,3.52841]
[1777752853586,42.56,78437.01,0.0,0.98117,1e-05,3.52841]
[1777752853964,42.56,78437.01,0.0,0.98117,1e-05,3.52841]
[1777752854084,42.56,78437.01,0.0,0.98117,1e-05,3.52841]
[1777752854158,42.56,78437.01,0.0,0.98117,1e-05,3.52833]
[1777752859722,42.56,78436.71,0.0,0.98117,1e-05,3.52893]
[1777752865764,42.55,78436.07,0.0,0.98116,1e-05,3.53026]
[1777752867000,42.55,78436.07,0.0,0.98116,1e-05,3.53026]
[1777752867076,42.55,78436.07,0.0,0.98116,1e-05,3.53026]
[1777752867101,42.55,78435.06,0.0,0.98114,1e-05,3.53247]
[1777752867795,42.55,78435.06,0.0,0.98114,1e-05,3.53247]
[1777752867828,42.55,78435.06,0.0,0.98114,1e-05,3.53247]
[1777752873820,42.55,78433.64,0.0,0.98113,1e-05,3.53364]
[1777752875667,42.55,78433.44,0.0,0.98113,1e-05,3.53406]
[1777752875830,42.55,78433.44,0.0,0.98113,1e-05,3.53406]
[1777752875834,42.55,78433.23,0.0,0.98113,1e-05,3.5345]
[1777752876259,42.55,78433.23,0.0,0.98113,1e-05,3.5345]
[1777752876328,42.55,78433.23,0.0,0.98113,1e-05,3.5345]
[1777752881884,42.55,78433.1,0.0,0.98113,1e-05,3.53466]
[1777752888933,42.55,78433.11,0.0,0.98113,1e-05,3.5345]
[1777752893034,42.55,78432.66,0.0,0.98112,1e-05,3.53546]
[1777752893081,42.55,78432.66,0.0,0.98112,1e-05,3.53546]
[1777752897467,42.55,78432.73,0.0,0.98112,1e-05,3.53519]
[1777752897574,42.55,78432.73,0.0,0.98112,1e-05,3.53519]
[1777752898000,42.55,78432.71,0.0,0.98112,1e-05,3.53522]
[1777752901095,42.55,78432.54,0.0,0.98112,1e-05,3.53556]
[1777752901335,42.55,78432.54,0.0,0.98112,1e-05,3.53554]
[1777752912254,42.55,78432.61,0.0,0.98112,1e-05,3.53531]
[1777752912332,42.55,78432.61,0.0,0.98112,1e-05,3.53531]
[1777752919883,42.55,78432.61,0.0,0.98112,1e-05,3.53511]
[1777752920077,42.55,78432.61,0.0,0.98112,1e-05,3.53511]
[1777752920147,42.55,78432.61,0.0,0.98112,1e-05,3.53501]
[1777752925190,42.55,78432.61,0.0,0.98113,1e-05,3.5349]
[1777752934329,42.55,78432.61,0.0,0.98113,1e-05,3.5349]
[1777752934578,42.55,78432.61,0.0,0.98113,1e-05,3.5349]
[1777752944323,42.55,78431.74,0.0,0.98112,1e-05,3.5346]
[1777752945533,42.55,78431.74,0.0,0.98112,1e-05,3.5346]
[1777752945585,42.55,78431.74,0.0,0.98112,1e-05,3.5346]
[1777752945879,42.55,78431.74,0.0,0.98112,1e-05,3.5346]
[1777752946084,42.55,78431.74,0.0,0.98112,1e-05,3.5346]
[1777752946167,42.55,78431.74,0.0,0.98113,1e-05,3.53455]
[1777752952379,42.55,78431.52,0.0,0.98112,1e-05,3.53491]
[1777752957414,42.55,78431.49,0.0,0.98112,1e-05,3.53487]
[1777752962450,42.55,78431.81,0.0,0.98113,1e-05,3.53407]
[1777752967332,42.55,78431.84,0.0,0.98113,1e-05,3.53398]
[1777752967578,42.55,78431.84,0.0,0.98113,1e-05,3.53398]
[1777752969939,42.55,78431.84,0.0,0.98113,1e-05,3.53389]
[1777752970075,42.55,78431.84,0.0,0.98113,1e-05,3.53389]
[1777752970088,42.55,78431.58,0.0,0.98113,1e-05,3.53442]
[1777752977555,42.55,78431.51,0.0,0.98113,1e-05,3.53444]
[1777752981562,42.55,78431.51,0.0,0.98113,1e-05,3.53438]
[1777752981581,42.55,78431.51,0.0,0.98113,1e-05,3.53438]
[1777752988632,42.55,78431.55,0.0,0.98113,1e-05,3.53411]
[1777752993667,42.55,78431.55,0.0,0.98114,1e-05,3.53218]
[1777752999709,42.55,78432.3,0.0,0.98115,1e-05,3.53042]
[1777753000858,42.55,78432.3,0.0,0.98115,1e-05,3.53042]
[1777753001080,42.55,78432.3,0.0,0.98115,1e-05,3.53042]
[1777753001181,42.55,78432.34,0.0,0.98115,1e-05,3.53032]
[1777753001512,42.55,78432.34,0.0,0.98115,1e-05,3.53032]
[1777753001578,42.55,78432.34,0.0,0.98115,1e-05,3.53032]
[1777753007765,42.55,78433.01,0.0,0.98116,1e-05,3.52876]
[1777753013813,42.55,78432.87,0.0,0.98116,1e-05,3.52899]
[1777753017715,42.55,78433.19,0.0,0.98116,1e-05,3.52825]
[1777753017829,42.55,78433.19,0.0,0.98116,1e-05,3.52825]
[1777753018287,42.55,78433.19,0.0,0.98116,1e-05,3.52825]
[1777753018331,42.55,78433.19,0.0,0.98116,1e-05,3.52825]
[1777753018290,42.55,78433.95,0.0,0.98117,1e-05,3.52657]
[1777753029924,42.55,78433.99,0.0,0.98117,1e-05,3.52639]
[1777753031338,42.55,78433.99,0.0,0.98117,1e-05,3.52639]
[1777753031576,42.55,78433.91,0.0,0.98117,1e-05,3.52656]
[1777753031810,42.55,78433.91,0.0,0.98117,1e-05,3.52656]
[1777753031837,42.55,78433.91,0.0,0.98117,1e-05,3.52656]
[1777753031911,42.55,78433.91,0.0,0.98117,1e-05,3.52655]
[1777753038992,42.55,78433.73,0.0,0.98117,1e-05,3.52689]
[1777753039693,42.55,78433.73,0.0,0.98117,1e-05,3.52689]
[1777753039828,42.55,78433.73,0.0,0.98117,1e-05,3.52689]
[1777753039999,42.55,78434.05,0.0,0.98118,1e-05,3.52618]
[1777753040538,42.55,78434.05,0.0,0.98118,1e-05,3.52618]
[1777753040577,42.55,78434.05,0.0,0.98118,1e-05,3.52618]
[1777753049062,42.55,78433.9,0.0,0.98117,1e-05,3.52643]
[1777753053372,42.55,78433.52,0.0,0.98118,1e-05,3.5254]
[1777753053580,42.55,78433.81,0.0,0.98118,1e-05,3.52475]
[1777753053682,42.55,78433.81,0.0,0.98118,1e-05,3.52475]
[1777753054609,42.55,78433.81,0.0,0.98118,1e-05,3.52475]
[1777753054833,42.55,78433.81,0.0,0.98118,1e-05,3.52475]
[1777753061146,42.55,78433.26,0.0,0.98118,1e-05,3.52591]
[1777753071220,42.55,78433.22,0.0,0.98118,1e-05,3.5259]
[1777753076312,42.55,78432.5,0.0,0.98117,1e-05,3.52745]
[1777753076328,42.55,78432.5,0.0,0.98117,1e-05,3.52745]
[1777753076345,42.55,78432.5,0.0,0.98117,1e-05,3.52743]
[1777753076888,42.55,78432.5,0.0,0.98117,1e-05,3.52743]
[1777753077077,42.55,78432.5,0.0,0.98117,1e-05,3.52743]
[1777753082297,42.55,78432.46,0.0,0.98117,1e-05,3.52744]
[1777753087332,42.54,78432.43,0.0,0.98117,1e-05,3.52744]
[1777753089742,42.54,78432.43,0.0,0.98117,1e-05,3.52744]
[1777753089826,42.54,78432.43,0.0,0.98117,1e-05,3.52744]
[1777753089874,42.54,78432.43,0.0,0.98117,1e-05,3.5274]
[1777753090677,42.54,78432.43,0.0,0.98117,1e-05,3.5274]
[1777753090827,42.54,78432.43,0.0,0.98117,1e-05,3.5274]
[1777753097402,42.54,78432.43,0.0,0.98117,1e-05,3.52731]
[1777753102437,42.54,78432.35,0.0,0.98117,1e-05,3.52742]
[1777753102901,42.54,78432.35,0.0,0.98117,1e-05,3.52742]
[1777753103079,42.54,78432.35,0.0,0.98117,1e-05,3.52742]
[1777753103444,42.54,78429.34,0.0,0.98112,1e-05,3.53404]
[1777753104448,42.54,78429.34,0.0,0.98112,1e-05,3.53404]
[1777753104579,42.54,78429.09,0.0,0.98112,1e-05,3.53457]
[1777753113513,42.54,78427.5,0.0,0.98111,1e-05,3.53596]
[1777753118549,42.54,78427.69,0.0,0.98111,1e-05,3.53539]
[1777753123584,42.54,78427.59,0.0,0.98111,1e-05,3.53544]
[1777753127029,42.54,78427.48,0.0,0.98111,1e-05,3.5356]
[1777753127084,42.54,78427.48,0.0,0.98111,1e-05,3.5356]
[1777753129090,42.54,78426.82,0.0,0.9811,1e-05,3.53693]
[1777753129102,42.54,78426.79,0.0,0.9811,1e-05,3.53694]
[1777753134661,42.54,78427.01,0.0,0.98111,1e-05,3.5362]
[1777753138201,42.54,78427.03,0.0,0.98111,1e-05,3.53605]
[1777753138325,42.54,78427.03,0.0,0.98111,1e-05,3.53605]
[1777753141409,42.54,78426.77,0.0,0.98111,1e-05,3.53645]
[1777753141583,42.54,78427.46,0.0,0.98112,1e-05,3.53481]
[1777753146746,42.54,78425.72,0.0,0.98109,1e-05,3.53833]
[1777753151781,42.54,78425.06,0.0,0.98109,1e-05,3.53937]
[1777753153607,42.54,78424.98,0.0,0.98109,1e-05,3.53948]
[1777753153828,42.54,78424.98,0.0,0.98109,1e-05,3.53948]
[1777753155462,42.54,78425.16,0.0,0.98109,1e-05,3.53901]
[1777753155577,42.54,78425.16,0.0,0.98109,1e-05,3.53901]
[1777753155676,42.54,78425.16,0.0,0.98109,1e-05,3.53893]
[1777753163865,42.54,78425.16,0.0,0.98109,1e-05,3.53829]
[1777753174941,42.53,78424.48,0.0,0.9811,1e-05,3.53714]
[1777753175550,42.53,78424.48,0.0,0.9811,1e-05,3.53714]
[1777753175577,42.53,78424.48,0.0,0.9811,1e-05,3.53714]
[1777753181543,42.53,78428.42,0.0,0.98116,1e-05,3.52811]
[1777753181578,42.53,78428.42,0.0,0.98116,1e-05,3.52811]
[1777753181939,42.53,78428.42,0.0,0.98116,1e-05,3.52811]
[1777753182080,42.53,78428.42,0.0,0.98116,1e-05,3.52811]
[1777753182182,42.53,78427.77,0.0,0.98115,1e-05,3.52942]
[1777753188033,42.53,78428.27,0.0,0.98116,1e-05,3.52796]
[1777753192625,42.53,78428.31,0.0,0.98116,1e-05,3.52782]
[1777753192828,42.53,78428.31,0.0,0.98116,1e-05,3.52782]
[1777753198104,42.53,78428.7,0.0,0.98117,1e-05,3.52644]
[1777753202298,42.53,78427.98,0.0,0.98116,1e-05,3.52786]
[1777753202327,42.53,78427.98,0.0,0.98116,1e-05,3.52786]
[1777753204357,42.53,78428.28,0.0,0.98116,1e-05,3.52708]
[1777753204395,42.53,78428.25,0.0,0.98116,1e-05,3.52709]
[1777753204579,42.53,78428.25,0.0,0.98116,1e-05,3.52709]
[1777753207167,42.53,78436.06,0.0,0.98127,1e-05,3.50974]
[1777753207608,42.53,78436.06,0.0,0.98127,1e-05,3.50974]
[1777753207829,42.53,78436.06,0.0,0.98127,1e-05,3.50974]
[1777753214216,42.53,78436.34,0.0,0.98128,1e-05,3.50896]
[1777753226300,42.53,78436.93,0.0,0.98129,1e-05,3.50751]
[1777753236371,42.53,78436.32,0.0,0.98129,1e-05,3.507]
[1777753240923,42.53,78435.86,0.0,0.98128,1e-05,3.50802]
[1777753241076,42.53,78435.86,0.0,0.98128,1e-05,3.50802]
[1777753243163,42.53,78435.92,0.0,0.98128,1e-05,3.5079]
[1777753243328,42.53,78435.92,0.0,0.98128,1e-05,3.5079]
[1777753243419,42.53,78436.03,0.0,0.98128,1e-05,3.50766]
[1777753249462,42.53,78436.07,0.0,0.98128,1e-05,3.50761]
[1777753251136,42.53,78436.26,0.0,0.98129,1e-05,3.5072]
[1777753251331,42.53,78436.26,0.0,0.98129,1e-05,3.5072]
[1777753258525,42.53,78436.49,0.0,0.98129,1e-05,3.50678]
[1777753269675,42.53,78437.21,0.0,0.9813,1e-05,3.50523]
[1777753269826,42.53,78437.21,0.0,0.9813,1e-05,3.50523]
[1777753271072,42.53,78437.21,0.0,0.9813,1e-05,3.50539]
[1777753271336,42.53,78437.21,0.0,0.9813,1e-05,3.50539]
[1777753271438,42.53,78437.21,0.0,0.9813,1e-05,3.5054]
[1777753277658,42.53,78436.45,0.0,0.98129,1e-05,3.50717]
[1777753279930,42.53,78436.89,0.0,0.98129,1e-05,3.50622]
[1777753280076,42.53,78436.89,0.0,0.98129,1e-05,3.50622]
[1777753285714,42.53,78436.35,0.0,0.98129,1e-05,3.50751]
[1777753290749,42.53,78436.35,0.0,0.98128,1e-05,3.50759]
[1777753295784,42.53,78436.21,0.0,0.98129,1e-05,3.50614]
[1777753304847,42.53,78436.25,0.0,0.98129,1e-05,3.50611]
[1777753314885,42.53,78435.57,0.0,0.98128,1e-05,3.50759]
[1777753315081,42.53,78435.57,0.0,0.98128,1e-05,3.50759]
[1777753317179,42.53,78435.57,0.0,0.98128,1e-05,3.50751]
[1777753317331,42.53,78435.57,0.0,0.98128,1e-05,3.50751]
[1777753317427,42.53,78435.57,0.0,0.98128,1e-05,3.50748]
[1777753330022,42.53,78435.47,0.0,0.98128,1e-05,3.50741]
[1777753333150,42.53,78433.74,0.0,0.98126,1e-05,3.51115]
[1777753333335,42.53,78433.74,0.0,0.98126,1e-05,3.51115]
[1777753347141,42.53,78432.85,0.0,0.98125,1e-05,3.51248]
[1777753357211,42.52,78432.85,0.0,0.98126,1e-05,3.51022]
[1777753365267,42.52,78432.6,0.0,0.98126,1e-05,3.51044]
[1777753367674,42.52,78432.6,0.0,0.98126,1e-05,3.51044]
[1777753367830,42.52,78432.6,0.0,0.98126,1e-05,3.51044]
[1777753369789,42.52,78432.6,0.0,0.98126,1e-05,3.51035]
[1777753369839,42.52,78432.6,0.0,0.98126,1e-05,3.51035]
[1777753369890,42.52,78432.6,0.0,0.98126,1e-05,3.51027]
[1777753375337,42.52,78432.6,0.0,0.98126,1e-05,3.51002]
[1777753383393,42.52,78432.53,0.0,0.98127,1e-05,3.50983]
[1777753393463,42.52,78432.22,0.0,0.98126,1e-05,3.5101]
[1777753394786,42.52,78432.6,0.0,0.98127,1e-05,3.50922]
[1777753394831,42.52,78432.6,0.0,0.98127,1e-05,3.50922]
[1777753402525,42.52,78432.16,0.0,0.98126,1e-05,3.50986]
[1777753403670,42.52,78432.16,0.0,0.98126,1e-05,3.50986]
[1777753403831,42.52,78433.03,0.0,0.98128,1e-05,3.50791]
[1777753406121,42.52,78432.22,0.0,0.98127,1e-05,3.50965]
[1777753406335,42.52,78432.22,0.0,0.98127,1e-05,3.50965]
[1777753406436,42.52,78432.22,0.0,0.98127,1e-05,3.50956]
[1777753413603,42.52,78432.4,0.0,0.98128,1e-05,3.50705]
[1777753426694,42.52,78431.5,0.0,0.98127,1e-05,3.50853]
[1777753427991,42.52,78431.35,0.0,0.98127,1e-05,3.50882]
[1777753428075,42.52,78431.35,0.0,0.98127,1e-05,3.50882]
[1777753433742,42.52,78431.17,0.0,0.98127,1e-05,3.50898]
[1777753439067,42.52,78431.17,0.0,0.98127,1e-05,3.50898]
[1777753439076,42.52,78431.17,0.0,0.98127,1e-05,3.50898]
[1777753441807,42.51,78431.29,0.0,0.98127,1e-05,3.50843]
[1777753441833,42.51,78431.29,0.0,0.98127,1e-05,3.50843]
[1777753442150,42.51,78431.25,0.0,0.98127,1e-05,3.50844]
[1777753451869,42.51,78431.42,0.0,0.98128,1e-05,3.50772]
[1777753461939,42.51,78431.42,0.0,0.98128,1e-05,3.50735]
[1777753473017,42.51,78431.7,0.0,0.98129,1e-05,3.50452]
[1777753481073,42.51,78431.68,0.0,0.9813,1e-05,3.50431]
[1777753486108,42.51,78431.69,0.0,0.9813,1e-05,3.50411]
[1777753497185,42.51,78431.72,0.0,0.9813,1e-05,3.5037]
[1777753503162,42.51,78431.72,0.0,0.9813,1e-05,3.5037]
[1777753505084,42.51,78428.29,0.0,0.98125,1e-05,3.511]
[1777753506045,42.51,78428.22,0.0,0.98125,1e-05,3.51111]
[1777753506083,42.51,78428.22,0.0,0.98125,1e-05,3.51111]
[1777753506249,42.51,78428.18,0.0,0.98125,1e-05,3.51115]
[1777753512291,42.51,78428.36,0.0,0.98126,1e-05,3.5105]
[1777753517325,42.51,78427.86,0.0,0.98125,1e-05,3.51138]
[1777753523367,42.51,78428.2,0.0,0.98126,1e-05,3.51037]
[1777753527440,42.51,78428.14,0.0,0.98126,1e-05,3.51038]
[1777753527576,42.51,78428.14,0.0,0.98126,1e-05,3.51038]
[1777753532913,42.51,78427.49,0.0,0.98126,1e-05,3.50972]
[1777753533079,42.51,78427.49,0.0,0.98126,1e-05,3.50972]
[1777753533438,42.51,78427.45,0.0,0.98126,1e-05,3.50977]
[1777753534683,42.51,78427.45,0.0,0.98126,1e-05,3.50977]
[1777753534827,42.51,78427.45,0.0,0.98126,1e-05,3.50977]
[1777753539531,42.5,78427.49,0.0,0.98126,1e-05,3.50964]
[1777753540280,42.5,78427.87,0.0,0.98126,1e-05,3.50862]
[1777753540332,42.5,78427.87,0.0,0.98126,1e-05,3.50862]
[1777753540488,42.5,78427.94,0.0,0.98127,1e-05,3.50844]
[1777753545523,42.5,78427.93,0.0,0.98127,1e-05,3.50835]
[1777753552572,42.5,78427.65,0.0,0.98126,1e-05,3.50885]
[1777753559622,42.5,78426.63,0.0,0.98125,1e-05,3.51101]
[1777753564656,42.5,78426.7,0.0,0.98125,1e-05,3.51082]
[1777753569690,42.5,78426.63,0.0,0.98125,1e-05,3.51096]
[1777753577747,42.5,78426.64,0.0,0.98125,1e-05,3.51093]
[1777753584796,42.5,78426.77,0.0,0.98125,1e-05,3.51067]
[1777753590837,42.5,78426.72,0.0,0.98125,1e-05,3.51082]
[1777753595873,42.5,78426.69,0.0,0.98126,1e-05,3.5091]
[1777753604937,42.5,78426.76,0.0,0.98126,1e-05,3.50906]
[1777753609972,42.5,78426.8,0.0,0.98126,1e-05,3.50905]
[1777753618028,42.5,78425.51,0.0,0.98124,1e-05,3.51199]
[1777753624070,42.5,78425.48,0.0,0.98124,1e-05,3.51213]
[1777753630112,42.5,78425.44,0.0,0.98124,1e-05,3.51231]
[1777753640182,42.51,78425.47,0.0,0.98124,1e-05,3.51239]
[1777753652266,42.51,78425.43,0.0,0.98125,1e-05,3.51084]
[1777753657301,42.51,78425.12,0.0,0.98124,1e-05,3.51164]
[1777753662336,42.51,78425.15,0.0,0.98124,1e-05,3.51167]
[1777753667371,42.51,78425.19,0.0,0.98124,1e-05,3.51168]
[1777753673413,42.51,78425.79,0.0,0.98125,1e-05,3.51048]
[1777753678448,42.51,78429.1,0.0,0.98129,1e-05,3.50336]
[1777753683483,42.51,78431.22,0.0,0.98132,1e-05,3.49889]
[1777753692546,42.51,78430.85,0.0,0.98132,1e-05,3.50001]
[1777753697581,42.51,78430.11,0.0,0.9813,1e-05,3.50174]
[1777753702616,42.51,78431.32,0.0,0.98132,1e-05,3.49914]
[1777753708658,42.51,78430.44,0.0,0.98131,1e-05,3.50112]
[1777753715706,42.51,78430.72,0.0,0.98132,1e-05,3.49869]
[1777753720742,42.51,78430.72,0.0,0.98132,1e-05,3.49869]
[1777753725777,42.51,78430.44,0.0,0.98132,1e-05,3.49928]
[1777753730812,42.51,78431.33,0.0,0.98133,1e-05,3.49729]
[1777753735847,42.51,78431.05,0.0,0.98133,1e-05,3.49787]
[1777753744910,42.51,78431.4,0.0,0.98133,1e-05,3.49701]
[1777753758002,42.51,78431.53,0.0,0.98133,1e-05,3.49659]
[1777753765051,42.51,78431.49,0.0,0.98133,1e-05,3.49659]
[1777753770086,42.51,78430.43,0.0,0.98132,1e-05,3.49885]
[1777753778142,42.51,78430.39,0.0,0.98133,1e-05,3.49696]
[1777753791233,42.51,78430.59,0.0,0.98133,1e-05,3.49635]
[1777753801303,42.51,78430.91,0.0,0.98134,1e-05,3.49552]
[1777753806338,42.51,78430.28,0.0,0.98133,1e-05,3.49684]
[1777753813388,42.51,78430.51,0.0,0.98133,1e-05,3.49623]
[1777753818423,42.51,78430.48,0.0,0.98133,1e-05,3.49623]
[1777753825473,42.51,78430.54,0.0,0.98134,1e-05,3.49599]
[1777753833529,42.51,78430.47,0.0,0.98134,1e-05,3.49421]
[1777753847633,42.51,78430.85,0.0,0.98135,1e-05,3.49325]
[1777753853675,42.51,78430.78,0.0,0.98135,1e-05,3.49334]
[1777753858710,42.51,78431.69,0.0,0.98136,1e-05,3.4913]
[1777753868780,42.5,78431.92,0.0,0.98137,1e-05,3.49074]
[1777753875829,42.5,78431.72,0.0,0.98136,1e-05,3.49112]
[1777753881871,42.5,78432.45,0.0,0.98138,1e-05,3.48948]
[1777753887914,42.5,78434.64,0.0,0.98141,1e-05,3.48469]
[1777753896977,42.5,78436.72,0.0,0.98144,1e-05,3.47838]
[1777753904026,42.51,78436.81,0.0,0.98144,1e-05,3.47835]
[1777753909061,42.51,78438.47,0.0,0.98147,1e-05,3.47488]
[1777753914096,42.51,78439.76,0.0,0.98148,1e-05,3.47229]
[1777753920138,42.51,78439.98,0.0,0.98148,1e-05,3.4721]
[1777753927187,42.51,78440.24,0.0,0.98149,1e-05,3.4719]
[1777753930951,42.51,78440.2,0.0,0.98148,1e-05,3.47214]
[1777753931080,42.51,78440.2,0.0,0.98148,1e-05,3.47214]
[1777753936250,42.51,78440.2,0.0,0.98148,1e-05,3.47246]
[1777753938264,42.51,78447.74,0.0,0.98159,1e-05,3.45617]
[1777753940095,42.51,78448.1,0.0,0.98159,1e-05,3.45547]
[1777753940278,42.51,78448.24,0.0,0.98159,1e-05,3.45525]
[1777753940328,42.51,78448.24,0.0,0.98159,1e-05,3.45525]
[1777753947326,42.51,78448.69,0.0,0.98159,1e-05,3.45486]
[1777753956860,42.51,78448.77,0.0,0.98159,1e-05,3.45494]
[1777753959088,42.51,78448.5,0.0,0.9816,1e-05,3.45436]
[1777753969481,42.52,78445.49,0.0,0.98155,1e-05,3.46181]
[1777753971673,42.52,78445.14,0.0,0.98154,1e-05,3.46264]
[1777753971834,42.52,78445.14,0.0,0.98154,1e-05,3.46264]
[1777753971910,42.52,78445.14,0.0,0.98154,1e-05,3.46278]
[1777753972382,42.52,78445.14,0.0,0.98154,1e-05,3.46278]
[1777753972575,42.52,78445.14,0.0,0.98154,1e-05,3.46278]
[1777753982572,42.52,78445.07,0.0,0.98154,1e-05,3.46358]
[1777753992642,42.52,78445.07,0.0,0.98153,1e-05,3.4642]
[1777753997677,42.52,78445.04,0.0,0.98153,1e-05,3.46463]
[1777754001552,42.52,78445.07,0.0,0.98153,1e-05,3.46474]
[1777754001578,42.52,78445.07,0.0,0.98153,1e-05,3.46474]
[1777754001705,42.52,78445.11,0.0,0.98153,1e-05,3.46472]
[1777754002932,42.52,78445.11,0.0,0.98153,1e-05,3.46472]
[1777754003078,42.52,78445.11,0.0,0.98153,1e-05,3.46472]
[1777754010768,42.52,78445.1,0.0,0.98153,1e-05,3.46526]
[1777754022851,42.53,78445.03,0.0,0.98153,1e-05,3.4643]
[1777754032922,42.53,78445.03,0.0,0.98153,1e-05,3.46487]
[1777754037957,42.53,78444.91,0.0,0.98152,1e-05,3.46541]
[1777754041469,42.53,78445.94,0.0,0.98154,1e-05,3.46334]
[1777754041581,42.53,78445.94,0.0,0.98154,1e-05,3.46334]
[1777754042449,42.53,78445.94,0.0,0.98154,1e-05,3.46334]
[1777754042577,42.53,78445.94,0.0,0.98154,1e-05,3.46334]
[1777754042679,42.53,78445.94,0.0,0.98154,1e-05,3.4634]
[1777754049034,42.53,78445.8,0.0,0.98153,1e-05,3.46411]
[1777754054077,42.53,78445.02,0.0,0.98152,1e-05,3.4661]
[1777754056552,42.53,78444.98,0.0,0.98152,1e-05,3.46624]
[1777754056578,42.53,78444.98,0.0,0.98152,1e-05,3.46624]
[1777754057401,42.53,78444.98,0.0,0.98152,1e-05,3.46624]
[1777754057426,42.53,78445.21,0.0,0.98152,1e-05,3.46585]
[1777754057577,42.53,78445.21,0.0,0.98152,1e-05,3.46585]
[1777754065154,42.53,78445.3,0.0,0.98152,1e-05,3.4661]
[1777754067311,42.53,78445.19,0.0,0.98152,1e-05,3.4664]
[1777754067328,42.53,78445.19,0.0,0.98152,1e-05,3.4664]
[1777754067355,42.53,78445.23,0.0,0.98152,1e-05,3.46636]
[1777754068227,42.53,78445.23,0.0,0.98152,1e-05,3.46636]
[1777754068329,42.53,78445.23,0.0,0.98152,1e-05,3.46636]
[1777754077238,42.54,78445.3,0.0,0.98152,1e-05,3.46494]
[1777754082273,42.54,78445.39,0.0,0.98152,1e-05,3.46504]
[1777754092343,42.54,78445.72,0.0,0.98152,1e-05,3.46491]
[1777754097379,42.54,78445.72,0.0,0.98152,1e-05,3.4652]
[1777754102414,42.54,78444.72,0.0,0.98151,1e-05,3.46767]
[1777754106829,42.54,78445.29,0.0,0.98151,1e-05,3.46665]
[1777754107082,42.54,78445.29,0.0,0.98151,1e-05,3.46665]
[1777754107449,42.54,78445.27,0.0,0.98151,1e-05,3.46675]
[1777754107865,42.54,78445.27,0.0,0.98151,1e-05,3.46675]
[1777754108082,42.54,78445.27,0.0,0.98151,1e-05,3.46675]
[1777754116512,42.54,78445.28,0.0,0.98151,1e-05,3.46722]
[1777754121546,42.54,78445.35,0.0,0.98151,1e-05,3.46734]
[1777754127589,42.54,78445.55,0.0,0.98151,1e-05,3.46722]
[1777754138666,42.55,78445.52,0.0,0.98151,1e-05,3.46603]
[1777754143701,42.55,78444.89,0.0,0.9815,1e-05,3.46766]
[1777754146872,42.55,78444.85,0.0,0.9815,1e-05,3.4678]
[1777754147078,42.55,78444.85,0.0,0.9815,1e-05,3.4678]
[1777754147179,42.55,78444.85,0.0,0.9815,1e-05,3.46795]
[1777754147856,42.55,78444.85,0.0,0.9815,1e-05,3.46795]
[1777754148077,42.55,78444.85,0.0,0.9815,1e-05,3.46795]
[1777754154465,42.55,78445.93,0.0,0.98152,1e-05,3.46585]
[1777754154506,42.55,78448.19,0.0,0.98155,1e-05,3.46104]
[1777754154593,42.55,78448.19,0.0,0.98155,1e-05,3.46104]
[1777754155313,42.55,78448.19,0.0,0.98155,1e-05,3.46104]
[1777754155329,42.55,78448.19,0.0,0.98155,1e-05,3.46104]
[1777754161829,42.55,78450.43,0.0,0.98158,1e-05,3.45662]
[1777754163343,42.55,78450.43,0.0,0.98158,1e-05,3.45662]
[1777754163346,42.55,78454.86,0.0,0.98164,1e-05,3.44715]
[1777754163581,42.55,78454.86,0.0,0.98164,1e-05,3.44715]
[1777754163813,42.55,78454.86,0.0,0.98164,1e-05,3.44715]
[1777754163836,42.55,78454.86,0.0,0.98164,1e-05,3.44715]
[1777754169885,42.55,78454.48,0.0,0.98163,1e-05,3.44858]
[1777754171763,42.55,78454.8,0.0,0.98163,1e-05,3.44798]
[1777754171828,42.55,78454.8,0.0,0.98163,1e-05,3.44798]
[1777754172366,42.55,78454.8,0.0,0.98163,1e-05,3.44798]
[1777754172437,42.55,78455.94,0.0,0.98165,1e-05,3.44561]
[1777754172581,42.55,78455.94,0.0,0.98165,1e-05,3.44561]
[1777754177940,42.55,78455.69,0.0,0.98164,1e-05,3.44674]
[1777754182975,42.55,78455.78,0.0,0.98164,1e-05,3.44705]
[1777754191032,42.56,78455.74,0.0,0.98164,1e-05,3.44614]
[1777754194134,42.56,78458.04,0.0,0.98167,1e-05,3.44138]
[1777754194331,42.56,78458.04,0.0,0.98167,1e-05,3.44138]
[1777754194428,42.56,78458.69,0.0,0.98168,1e-05,3.4401]
[1777754194962,42.56,78458.69,0.0,0.98168,1e-05,3.4401]
[1777754195084,42.56,78458.69,0.0,0.98168,1e-05,3.4401]
[1777754201102,42.56,78458.35,0.0,0.98167,1e-05,3.44166]
[1777754206137,42.56,78458.24,0.0,0.98166,1e-05,3.44248]
[1777754212179,42.56,78459.15,0.0,0.98167,1e-05,3.44121]
[1777754214620,42.56,78459.15,0.0,0.98167,1e-05,3.44121]
[1777754214828,42.56,78459.15,0.0,0.98167,1e-05,3.44121]
[1777754215471,42.56,78459.15,0.0,0.98167,1e-05,3.44121]
[1777754215581,42.56,78459.15,0.0,0.98167,1e-05,3.44121]
[1777754215573,42.57,78459.15,0.0,0.98167,1e-05,3.44157]
[1777754221246,42.57,78459.11,0.0,0.98166,1e-05,3.44236]
[1777754231316,42.57,78459.23,0.0,0.98166,1e-05,3.44326]
[1777754237358,42.57,78459.19,0.0,0.98165,1e-05,3.44402]
[1777754243400,42.57,78460.8,0.0,0.98167,1e-05,3.44122]
[1777754245704,42.58,78461.47,0.0,0.98168,1e-05,3.44001]
[1777754245830,42.58,78461.47,0.0,0.98168,1e-05,3.44001]
[1777754246802,42.58,78461.47,0.0,0.98168,1e-05,3.44001]
[1777754246833,42.58,78461.47,0.0,0.98168,1e-05,3.44001]
[1777754247428,42.58,78461.5,0.0,0.98168,1e-05,3.44019]
[1777754252463,42.58,78461.51,0.0,0.98168,1e-05,3.43894]
[1777754257497,42.58,78462.0,0.0,0.98169,1e-05,3.43848]
[1777754257833,42.58,78462.0,0.0,0.98169,1e-05,3.43848]
[1777754258079,42.58,78462.0,0.0,0.98169,1e-05,3.43848]
[1777754258507,42.58,78461.97,0.0,0.98169,1e-05,3.43867]
[1777754259048,42.58,78461.97,0.0,0.98169,1e-05,3.43867]
[1777754259085,42.58,78461.97,0.0,0.98169,1e-05,3.43867]
[1777754266562,42.58,78461.92,0.0,0.98168,1e-05,3.43971]
[1777754274618,42.59,78461.97,0.0,0.98167,1e-05,3.44051]
[1777754275928,42.59,78462.01,0.0,0.98167,1e-05,3.44054]
[1777754276076,42.59,78462.01,0.0,0.98167,1e-05,3.44054]
[1777754276286,42.59,78462.01,0.0,0.98167,1e-05,3.44054]
[1777754276326,42.59,78462.01,0.0,0.98167,1e-05,3.44054]
[1777754276632,42.59,78461.92,0.0,0.98167,1e-05,3.44085]
[1777754282674,42.59,78460.84,0.0,0.98165,1e-05,3.44383]
[1777754286266,42.59,78458.95,0.0,0.98163,1e-05,3.44813]
[1777754286333,42.59,78458.95,0.0,0.98163,1e-05,3.44813]
[1777754286364,42.59,78459.01,0.0,0.98163,1e-05,3.4482]
[1777754287317,42.59,78459.01,0.0,0.98163,1e-05,3.4482]
[1777754287335,42.59,78459.01,0.0,0.98163,1e-05,3.4482]
[1777754293751,42.59,78459.13,0.0,0.98162,1e-05,3.44863]
[1777754301807,42.59,78459.82,0.0,0.98163,1e-05,3.44793]
[1777754306843,42.59,78459.39,0.0,0.98162,1e-05,3.44935]
[1777754312885,42.6,78460.05,0.0,0.98163,1e-05,3.4467]
[1777754318927,42.6,78459.65,0.0,0.98162,1e-05,3.44817]
[1777754324600,42.6,78459.73,0.0,0.98162,1e-05,3.4481]
[1777754328635,42.6,78459.73,0.0,0.98162,1e-05,3.4486]
[1777754328835,42.6,78459.73,0.0,0.98162,1e-05,3.4486]
[1777754329679,42.6,78459.73,0.0,0.98162,1e-05,3.4486]
[1777754328997,42.6,78459.84,0.0,0.98162,1e-05,3.44876]
[1777754329835,42.6,78459.84,0.0,0.98162,1e-05,3.44876]
[1777754337053,42.6,78460.02,0.0,0.98162,1e-05,3.44926]
[1777754348130,42.61,78460.04,0.0,0.98161,1e-05,3.45028]
[1777754357193,42.61,78460.36,0.0,0.98161,1e-05,3.45045]
[1777754368270,42.61,78460.35,0.0,0.9816,1e-05,3.4515]
[1777754375319,42.61,78460.44,0.0,0.98161,1e-05,3.45012]
[1777754377167,42.61,78461.66,0.0,0.98163,1e-05,3.44757]
[1777754377327,42.61,78461.66,0.0,0.98163,1e-05,3.44757]
[1777754377333,42.61,78466.15,0.0,0.98169,1e-05,3.43796]
[1777754378519,42.61,78466.15,0.0,0.98169,1e-05,3.43796]
[1777754378581,42.61,78466.15,0.0,0.98169,1e-05,3.43796]
[1777754384387,42.62,78467.92,0.0,0.98171,1e-05,3.43483]
[1777754384581,42.62,78467.92,0.0,0.98171,1e-05,3.43483]
[1777754385468,42.62,78468.05,0.0,0.98171,1e-05,3.43467]
[1777754385574,42.62,78468.05,0.0,0.98171,1e-05,3.43467]
[1777754385675,42.62,78470.7,0.0,0.98174,1e-05,3.42908]
[1777754390427,42.62,78474.11,0.0,0.98179,1e-05,3.42237]
[1777754392773,42.62,78474.15,0.0,0.98179,1e-05,3.42256]
[1777754392832,42.62,78474.15,0.0,0.98179,1e-05,3.42256]
[1777754400498,42.62,78478.03,0.0,0.98183,1e-05,3.41528]
[1777754401520,42.62,78478.03,0.0,0.98183,1e-05,3.41528]
[1777754401584,42.62,78478.03,0.0,0.98183,1e-05,3.41528]
[1777754401679,42.62,78469.8,0.0,0.98172,1e-05,3.43314]
[1777754401939,42.62,78469.8,0.0,0.98172,1e-05,3.43314]
[1777754402082,42.62,78469.8,0.0,0.98172,1e-05,3.43314]
[1777754407548,42.63,78469.25,0.0,0.98171,1e-05,3.43497]
[1777754415604,42.63,78469.02,0.0,0.9817,1e-05,3.43629]
[1777754419640,42.63,78468.88,0.0,0.9817,1e-05,3.43679]
[1777754419741,42.63,78468.87,0.0,0.98169,1e-05,3.43701]
[1777754419820,42.63,78468.87,0.0,0.98169,1e-05,3.43701]
[1777754419830,42.63,78468.87,0.0,0.98169,1e-05,3.43701]
[1777754423661,42.63,78468.32,0.0,0.98168,1e-05,3.43859]
[1777754431717,42.63,78468.07,0.0,0.98169,1e-05,3.43807]
[1777754436752,42.63,78467.87,0.0,0.98168,1e-05,3.43897]
[1777754441787,42.63,78467.9,0.0,0.98168,1e-05,3.43938]
[1777754443609,42.64,78468.77,0.0,0.98169,1e-05,3.4376]
[1777754443828,42.64,78468.73,0.0,0.98169,1e-05,3.43778]
[1777754444804,42.64,78468.73,0.0,0.98169,1e-05,3.43778]
[1777754444808,42.64,78468.65,0.0,0.98169,1e-05,3.43805]
[1777754444831,42.64,78468.65,0.0,0.98169,1e-05,3.43805]
[1777754449851,42.64,78468.68,0.0,0.98168,1e-05,3.43846]
[1777754451183,42.64,78468.68,0.0,0.98168,1e-05,3.43846]
[1777754451336,42.64,78468.68,0.0,0.98168,1e-05,3.43846]
[1777754451437,42.64,78468.2,0.0,0.98168,1e-05,3.43969]
[1777754452407,42.64,78468.2,0.0,0.98168,1e-05,3.43969]
[1777754452579,42.64,78468.2,0.0,0.98168,1e-05,3.43969]
[1777754460928,42.64,78468.64,0.0,0.98168,1e-05,3.43958]
[1777754463394,42.64,78468.64,0.0,0.98168,1e-05,3.43958]
[1777754463576,42.64,78468.64,0.0,0.98168,1e-05,3.43958]
[1777754463622,42.64,78469.33,0.0,0.98168,1e-05,3.43837]
[1777754464890,42.64,78469.39,0.0,0.98168,1e-05,3.43824]
[1777754465083,42.64,78469.39,0.0,0.98168,1e-05,3.43824]
[1777754471002,42.64,78468.99,0.0,0.98167,1e-05,3.43976]
[1777754476038,42.64,78470.05,0.0,0.98169,1e-05,3.43793]
[1777754477016,42.64,78470.05,0.0,0.98169,1e-05,3.43793]
[1777754477080,42.64,78470.05,0.0,0.98169,1e-05,3.43793]
[1777754477194,42.64,78470.45,0.0,0.98169,1e-05,3.43725]
[1777754478441,42.64,78470.45,0.0,0.98169,1e-05,3.43725]
[1777754478578,42.64,78470.45,0.0,0.98169,1e-05,3.43725]
[1777754484093,42.65,78470.7,0.0,0.98169,1e-05,3.43728]
[1777754491143,42.65,78470.84,0.0,0.9817,1e-05,3.43583]
[1777754499199,42.65,78469.99,0.0,0.98168,1e-05,3.43851]
[1777754507300,42.65,78470.51,0.0,0.98169,1e-05,3.43739]
[1777754507329,42.65,78470.51,0.0,0.98169,1e-05,3.43739]
[1777754507401,42.65,78470.51,0.0,0.98168,1e-05,3.43812]
[1777754508938,42.65,78470.51,0.0,0.98168,1e-05,3.43812]
[1777754509083,42.65,78470.51,0.0,0.98168,1e-05,3.43812]
[1777754514304,42.65,78470.32,0.0,0.98168,1e-05,3.43916]
[1777754518929,42.66,78468.33,0.0,0.98165,1e-05,3.44382]
[1777754519077,42.66,78468.33,0.0,0.98165,1e-05,3.44382]
[1777754519339,42.66,78468.24,0.0,0.98165,1e-05,3.44409]
[1777754520499,42.66,78468.24,0.0,0.98165,1e-05,3.44409]
[1777754520583,42.66,78468.24,0.0,0.98165,1e-05,3.44409]
[1777754529409,42.66,78468.25,0.0,0.98164,1e-05,3.44487]
[1777754532864,42.66,78468.25,0.0,0.98164,1e-05,3.44487]
[1777754533079,42.66,78468.25,0.0,0.98164,1e-05,3.44487]
[1777754533437,42.66,78468.11,0.0,0.98164,1e-05,3.44548]
[1777754534459,42.66,78468.11,0.0,0.98164,1e-05,3.44548]
[1777754534580,42.66,78468.11,0.0,0.98164,1e-05,3.44548]
[1777754540486,42.66,78467.79,0.0,0.98163,1e-05,3.44672]
[1777754547614,42.66,78467.83,0.0,0.98163,1e-05,3.44678]
[1777754547830,42.66,78467.83,0.0,0.98163,1e-05,3.44678]
[1777754547931,42.66,78468.56,0.0,0.98164,1e-05,3.44558]
[1777754548974,42.66,78467.86,0.0,0.98163,1e-05,3.44718]
[1777754549082,42.66,78467.86,0.0,0.98163,1e-05,3.44718]
[1777754554584,42.66,78467.9,0.0,0.98163,1e-05,3.44572]
[1777754565662,42.67,78468.03,0.0,0.98163,1e-05,3.4463]
[1777754570697,42.67,78468.32,0.0,0.98163,1e-05,3.44606]
[1777754576740,42.67,78468.32,0.0,0.98163,1e-05,3.44653]
[1777754583789,42.67,78468.39,0.0,0.98163,1e-05,3.44692]
[1777754590838,42.67,78468.28,0.0,0.98162,1e-05,3.44769]
[1777754592451,42.67,78466.3,0.0,0.98159,1e-05,3.45204]
[1777754592574,42.67,78466.3,0.0,0.98159,1e-05,3.45204]
[1777754592852,42.67,78463.2,0.0,0.98155,1e-05,3.45882]
[1777754593859,42.67,78448.13,0.0,0.98134,1e-05,3.49166]
[1777754594865,42.67,78441.14,0.0,0.98124,1e-05,3.50694]
[1777754595873,42.67,78436.92,0.0,0.98118,1e-05,3.51616]
[1777754596086,42.67,78436.92,0.0,0.98118,1e-05,3.51616]
[1777754596334,42.67,78436.92,0.0,0.98118,1e-05,3.51616]
[1777754596344,42.67,78436.92,0.0,0.98118,1e-05,3.51612]
[1777754598485,42.67,78436.9,0.0,0.98118,1e-05,3.51612]
[1777754598579,42.67,78436.9,0.0,0.98118,1e-05,3.51612]
[1777754602773,42.67,78437.9,0.0,0.9812,1e-05,3.51376]
[1777754602832,42.67,78437.9,0.0,0.9812,1e-05,3.51376]
[1777754607957,42.67,78437.29,0.0,0.98119,1e-05,3.51487]
[1777754615646,42.67,78436.45,0.0,0.98118,1e-05,3.51664]
[1777754617085,42.67,78437.19,0.0,0.9812,1e-05,3.51295]
[1777754617176,42.67,78437.51,0.0,0.98121,1e-05,3.51222]
[1777754618585,42.67,78437.51,0.0,0.98121,1e-05,3.51222]
[1777754618830,42.67,78437.51,0.0,0.98121,1e-05,3.51222]
[1777754625078,42.67,78436.58,0.0,0.98119,1e-05,3.51403]
[1777754626542,42.67,78436.58,0.0,0.98119,1e-05,3.51403]
[1777754626583,42.67,78436.58,0.0,0.98119,1e-05,3.51403]
[1777754637507,42.67,78436.43,0.0,0.98119,1e-05,3.51427]
[1777754639818,42.67,78436.43,0.0,0.98119,1e-05,3.51395]
[1777754639833,42.67,78436.43,0.0,0.98119,1e-05,3.51395]
[1777754641087,42.67,78436.43,0.0,0.98119,1e-05,3.51392]
[1777754641190,42.67,78436.36,0.0,0.98119,1e-05,3.51405]
[1777754648239,42.67,78435.57,0.0,0.98118,1e-05,3.51559]
[1777754650341,42.67,78434.78,0.0,0.98117,1e-05,3.5173]
[1777754650582,42.67,78434.78,0.0,0.98117,1e-05,3.5173]
[1777754654728,42.67,78434.24,0.0,0.98117,1e-05,3.51837]
[1777754654829,42.67,78434.24,0.0,0.98117,1e-05,3.51837]
[1777754654931,42.67,78434.38,0.0,0.98117,1e-05,3.518]
[1777754660323,42.67,78432.87,0.0,0.98115,1e-05,3.52113]
[1777754665358,42.67,78432.94,0.0,0.98115,1e-05,3.52076]
[1777754670393,42.66,78433.1,0.0,0.98115,1e-05,3.52014]
[1777754674014,42.66,78434.52,0.0,0.98118,1e-05,3.51508]
[1777754674080,42.66,78434.55,0.0,0.98118,1e-05,3.51498]
[1777754680464,42.66,78434.63,0.0,0.98119,1e-05,3.51452]
[1777754686506,42.66,78434.52,0.0,0.98119,1e-05,3.51452]
[1777754688235,42.66,78436.28,0.0,0.98121,1e-05,3.51061]
[1777754688329,42.66,78436.28,0.0,0.98121,1e-05,3.51061]
[1777754689996,42.66,78435.91,0.0,0.98121,1e-05,3.51139]
[1777754690080,42.66,78435.91,0.0,0.98121,1e-05,3.51139]
[1777754692548,42.66,78437.45,0.0,0.98123,1e-05,3.50786]
[1777754697583,42.66,78436.84,0.0,0.98122,1e-05,3.50902]
[1777754698790,42.66,78436.84,0.0,0.98122,1e-05,3.50902]
[1777754698831,42.66,78436.84,0.0,0.98122,1e-05,3.50902]
[1777754704632,42.66,78436.78,0.0,0.98122,1e-05,3.50889]
[1777754705639,42.66,78442.45,0.0,0.9813,1e-05,3.49643]
[1777754706407,42.66,78442.45,0.0,0.9813,1e-05,3.49643]
[1777754706578,42.66,78442.45,0.0,0.9813,1e-05,3.49643]
[1777754708582,42.66,78444.46,0.0,0.98133,1e-05,3.49201]
[1777754708838,42.66,78444.46,0.0,0.98133,1e-05,3.49201]
[1777754708939,42.66,78444.53,0.0,0.98133,1e-05,3.49184]
[1777754718574,42.66,78444.63,0.0,0.98133,1e-05,3.49156]
[1777754718828,42.66,78444.63,0.0,0.98133,1e-05,3.49156]
[1777754721750,42.66,78439.77,0.0,0.98127,1e-05,3.50203]
[1777754722584,42.66,78439.77,0.0,0.98127,1e-05,3.50203]
[1777754722833,42.66,78439.77,0.0,0.98127,1e-05,3.50203]
[1777754723544,42.66,78437.26,0.0,0.98123,1e-05,3.50749]
[1777754723577,42.66,78437.26,0.0,0.98123,1e-05,3.50749]
[1777754723765,42.66,78437.16,0.0,0.98123,1e-05,3.50766]
[1777754728800,42.66,78436.74,0.0,0.98123,1e-05,3.50834]
[1777754736856,42.66,78434.43,0.0,0.98121,1e-05,3.51114]
[1777754743905,42.66,78434.86,0.0,0.98121,1e-05,3.50986]
[1777754748940,42.66,78433.79,0.0,0.9812,1e-05,3.51196]
[1777754749770,42.66,78433.79,0.0,0.9812,1e-05,3.51196]
[1777754749828,42.66,78433.79,0.0,0.9812,1e-05,3.51196]
[1777754754982,42.66,78433.39,0.0,0.9812,1e-05,3.51255]
[1777754762033,42.65,78433.36,0.0,0.9812,1e-05,3.51227]
[1777754768075,42.65,78432.88,0.0,0.98119,1e-05,3.51304]
[1777754771217,42.65,78432.86,0.0,0.98119,1e-05,3.51299]
[1777754771329,42.65,78432.86,0.0,0.98119,1e-05,3.51299]
[1777754773673,42.65,78433.01,0.0,0.9812,1e-05,3.51252]
[1777754773828,42.65,78433.01,0.0,0.9812,1e-05,3.51252]
[1777754773908,42.65,78433.01,0.0,0.9812,1e-05,3.51247]
[1777754783180,42.65,78433.01,0.0,0.9812,1e-05,3.51206]
[1777754788215,42.65,78433.49,0.0,0.98121,1e-05,3.51079]
[1777754793250,42.65,78433.33,0.0,0.98122,1e-05,3.5091]
[1777754795561,42.65,78433.33,0.0,0.98122,1e-05,3.5091]
[1777754795582,42.65,78433.33,0.0,0.98122,1e-05,3.5091]
[1777754801306,42.65,78432.45,0.0,0.98121,1e-05,3.51072]
[1777754813390,42.65,78432.45,0.0,0.98121,1e-05,3.51024]
[1777754817981,42.65,78431.46,0.0,0.9812,1e-05,3.5123]
[1777754818075,42.65,78431.46,0.0,0.9812,1e-05,3.5123]
[1777754820850,42.65,78430.21,0.0,0.98118,1e-05,3.51492]
[1777754821078,42.65,78430.21,0.0,0.98118,1e-05,3.51492]
[1777754821180,42.65,78430.47,0.0,0.98118,1e-05,3.51426]
[1777754828496,42.65,78430.58,0.0,0.98119,1e-05,3.51371]
[1777754829712,42.65,78430.58,0.0,0.98119,1e-05,3.51371]
[1777754829830,42.65,78430.58,0.0,0.98119,1e-05,3.51371]
[1777754837559,42.65,78430.54,0.0,0.98119,1e-05,3.51339]
[1777754845615,42.64,78430.46,0.0,0.98119,1e-05,3.5132]
[1777754854678,42.64,78430.5,0.0,0.9812,1e-05,3.51083]
[1777754859713,42.64,78430.4,0.0,0.9812,1e-05,3.51081]
[1777754869783,42.64,78430.4,0.0,0.98121,1e-05,3.51032]
[1777754874818,42.64,78429.94,0.0,0.9812,1e-05,3.51107]
[1777754879853,42.64,78430.03,0.0,0.9812,1e-05,3.51061]
[1777754891937,42.64,78430.2,0.0,0.98121,1e-05,3.50962]
[1777754894529,42.64,78430.21,0.0,0.98121,1e-05,3.50955]
[1777754894575,42.64,78430.21,0.0,0.98121,1e-05,3.50955]
[1777754897793,42.64,78430.17,0.0,0.98121,1e-05,3.50953]
[1777754897830,42.64,78430.17,0.0,0.98121,1e-05,3.50953]
[1777754897894,42.64,78430.17,0.0,0.98121,1e-05,3.50938]
[1777754907042,42.64,78430.21,0.0,0.98122,1e-05,3.50882]
[1777754908012,42.64,78430.21,0.0,0.98122,1e-05,3.50882]
[1777754908078,42.64,78430.21,0.0,0.98122,1e-05,3.50882]
[1777754916105,42.63,78430.17,0.0,0.98123,1e-05,3.50663]
[1777754917809,42.63,78428.92,0.0,0.98121,1e-05,3.50932]
[1777754917827,42.63,78428.92,0.0,0.98121,1e-05,3.50932]
[1777754919126,42.63,78424.09,0.0,0.98114,1e-05,3.51983]
[1777754921436,42.63,78423.66,0.0,0.98114,1e-05,3.52063]
[1777754921586,42.63,78423.66,0.0,0.98114,1e-05,3.52063]
[1777754922243,42.63,78423.66,0.0,0.98114,1e-05,3.52056]
[1777754928189,42.63,78422.66,0.0,0.98113,1e-05,3.52234]
[1777754933224,42.63,78422.8,0.0,0.98113,1e-05,3.5217]
[1777754936168,42.63,78422.8,0.0,0.98113,1e-05,3.5217]
[1777754936326,42.63,78423.46,0.0,0.98114,1e-05,3.52007]
[1777754943294,42.63,78421.97,0.0,0.98112,1e-05,3.52293]
[1777754948328,42.63,78421.37,0.0,0.98112,1e-05,3.52396]
[1777754948816,42.63,78421.37,0.0,0.98112,1e-05,3.52396]
[1777754948828,42.63,78421.37,0.0,0.98112,1e-05,3.52396]
[1777754952070,42.63,78421.48,0.0,0.98112,1e-05,3.52365]
[1777754952331,42.63,78421.48,0.0,0.98112,1e-05,3.52365]
[1777754952172,42.63,78422.01,0.0,0.98113,1e-05,3.52231]
[1777754954270,42.63,78421.79,0.0,0.98112,1e-05,3.52279]
[1777754954330,42.63,78421.79,0.0,0.98112,1e-05,3.52279]
[1777754963434,42.63,78421.75,0.0,0.98113,1e-05,3.52224]
[1777754969792,42.63,78420.01,0.0,0.9811,1e-05,3.52585]
[1777754973088,42.62,78420.05,0.0,0.98111,1e-05,3.52367]
[1777754973314,42.62,78420.05,0.0,0.98111,1e-05,3.52367]
[1777754973330,42.62,78420.05,0.0,0.98111,1e-05,3.52367]
[1777754973504,42.62,78420.01,0.0,0.98112,1e-05,3.52364]
[1777754979548,42.62,78419.26,0.0,0.98111,1e-05,3.52496]
[1777754982671,42.62,78419.1,0.0,0.9811,1e-05,3.5252]
[1777754982828,42.62,78419.1,0.0,0.9811,1e-05,3.5252]
[1777754988611,42.62,78419.7,0.0,0.98112,1e-05,3.52351]
[1777754993646,42.62,78419.67,0.0,0.98112,1e-05,3.52335]
[1777754998875,42.62,78417.64,0.0,0.98109,1e-05,3.52765]
[1777754999081,42.62,78417.64,0.0,0.98109,1e-05,3.52765]
[1777754999318,42.62,78417.64,0.0,0.98109,1e-05,3.52765]
[1777754999325,42.62,78417.64,0.0,0.98109,1e-05,3.52765]
[1777754999165,42.62,78417.04,0.0,0.98108,1e-05,3.52888]
[1777755004723,42.62,78417.95,0.0,0.9811,1e-05,3.52665]
[1777755007491,42.62,78418.06,0.0,0.9811,1e-05,3.52629]
[1777755007589,42.62,78418.06,0.0,0.9811,1e-05,3.52629]
[1777755007799,42.62,78418.06,0.0,0.9811,1e-05,3.52629]
[1777755007829,42.62,78418.06,0.0,0.9811,1e-05,3.52629]
[1777755007831,42.62,78418.26,0.0,0.9811,1e-05,3.52582]
[1777755016807,42.62,78418.44,0.0,0.98111,1e-05,3.52512]
[1777755021842,42.62,78418.54,0.0,0.98111,1e-05,3.52477]
[1777755027884,42.62,78417.87,0.0,0.9811,1e-05,3.5261]
[1777755031999,42.62,78419.38,0.0,0.98112,1e-05,3.5227]
[1777755032085,42.62,78419.38,0.0,0.98112,1e-05,3.5227]
[1777755032385,42.62,78419.38,0.0,0.98112,1e-05,3.5227]
[1777755032100,42.62,78421.77,0.0,0.98116,1e-05,3.51558]
[1777755032575,42.62,78421.77,0.0,0.98116,1e-05,3.51558]
[1777755037954,42.62,78422.43,0.0,0.98117,1e-05,3.51407]
[1777755041214,42.62,78422.95,0.0,0.98118,1e-05,3.51291]
[1777755041334,42.62,78422.95,0.0,0.98118,1e-05,3.51291]
[1777755041427,42.62,78422.98,0.0,0.98118,1e-05,3.51283]
[1777755041469,42.62,78422.98,0.0,0.98118,1e-05,3.51283]
[1777755041582,42.62,78422.98,0.0,0.98118,1e-05,3.51283]
[1777755047017,42.62,78426.56,0.0,0.98123,1e-05,3.5049]
[1777755050123,42.62,78430.33,0.0,0.98129,1e-05,3.49666]
[1777755050337,42.62,78430.33,0.0,0.98129,1e-05,3.49666]
[1777755050394,42.62,78430.34,0.0,0.98129,1e-05,3.49665]
[1777755050517,42.62,78430.34,0.0,0.98129,1e-05,3.49665]
[1777755050580,42.62,78430.34,0.0,0.98129,1e-05,3.49665]
[1777755056080,42.62,78432.93,0.0,0.98132,1e-05,3.49109]
[1777755057329,42.62,78432.93,0.0,0.98132,1e-05,3.49109]
[1777755057373,42.62,78432.36,0.0,0.98131,1e-05,3.49237]
[1777755057581,42.62,78432.36,0.0,0.98131,1e-05,3.49237]
[1777755057707,42.62,78432.36,0.0,0.98131,1e-05,3.49237]
[1777755057827,42.62,78432.36,0.0,0.98131,1e-05,3.49237]
[1777755063129,42.62,78432.93,0.0,0.98132,1e-05,3.49124]
[1777755068164,42.62,78434.29,0.0,0.98134,1e-05,3.48837]
[1777755068654,42.62,78434.29,0.0,0.98134,1e-05,3.48837]
[1777755068830,42.62,78434.29,0.0,0.98134,1e-05,3.48837]
[1777755069275,42.62,78434.29,0.0,0.98134,1e-05,3.48837]
[1777755069327,42.62,78434.29,0.0,0.98134,1e-05,3.48837]
[1777755069377,42.62,78434.1,0.0,0.98134,1e-05,3.4888]
[1777755075220,42.62,78434.09,0.0,0.98134,1e-05,3.48894]
[1777755078855,42.62,78434.4,0.0,0.98134,1e-05,3.4883]
[1777755079099,42.62,78434.4,0.0,0.98134,1e-05,3.4883]
[1777755079407,42.62,78434.4,0.0,0.98134,1e-05,3.4883]
[1777755079411,42.62,78433.96,0.0,0.98133,1e-05,3.48927]
[1777755079580,42.62,78433.96,0.0,0.98133,1e-05,3.48927]
[1777755089319,42.62,78434.23,0.0,0.98134,1e-05,3.48878]
[1777755094354,42.62,78434.3,0.0,0.98135,1e-05,3.48683]
[1777755099389,42.62,78433.94,0.0,0.98134,1e-05,3.48765]
[1777755104424,42.62,78434.14,0.0,0.98134,1e-05,3.48723]
[1777755109459,42.62,78434.11,0.0,0.98134,1e-05,3.48731]
[1777755114494,42.62,78434.0,0.0,0.98134,1e-05,3.48756]
[1777755119528,42.62,78434.25,0.0,0.98135,1e-05,3.48701]
[1777755124564,42.62,78434.18,0.0,0.98134,1e-05,3.48716]
[1777755129599,42.62,78434.11,0.0,0.98134,1e-05,3.48731]
[1777755134634,42.62,78434.01,0.0,0.98134,1e-05,3.48752]
[1777755136648,42.62,78440.05,0.0,0.98143,1e-05,3.47433]
[1777755139567,42.62,78442.16,0.0,0.98146,1e-05,3.46978]
[1777755139579,42.62,78442.16,0.0,0.98146,1e-05,3.46978]
[1777755140267,42.62,78442.16,0.0,0.98146,1e-05,3.46978]
[1777755140332,42.62,78442.16,0.0,0.98146,1e-05,3.46978]
[1777755140424,42.62,78442.19,0.0,0.98146,1e-05,3.46977]
[1777755145711,42.62,78446.8,0.0,0.98152,1e-05,3.45987]
[1777755146718,42.62,78453.24,0.0,0.98161,1e-05,3.44593]
[1777755149488,42.62,78452.55,0.0,0.9816,1e-05,3.44746]
[1777755149579,42.62,78453.01,0.0,0.9816,1e-05,3.44653]
[1777755149903,42.62,78453.01,0.0,0.9816,1e-05,3.44653]
[1777755150080,42.62,78453.01,0.0,0.9816,1e-05,3.44653]
[1777755150177,42.62,78453.01,0.0,0.9816,1e-05,3.44665]
[1777755160817,42.62,78453.12,0.0,0.98161,1e-05,3.44521]
[1777755164524,42.62,78453.16,0.0,0.98161,1e-05,3.44519]
[1777755164584,42.62,78453.19,0.0,0.98161,1e-05,3.44524]
[1777755165267,42.62,78453.19,0.0,0.98161,1e-05,3.44524]
[1777755165325,42.62,78453.19,0.0,0.98161,1e-05,3.44524]
[1777755165368,42.62,78453.23,0.0,0.98161,1e-05,3.44527]
[1777755173907,42.62,78454.18,0.0,0.98162,1e-05,3.44377]
[1777755178943,42.63,78454.07,0.0,0.98162,1e-05,3.44433]
[1777755181424,42.63,78453.08,0.0,0.9816,1e-05,3.44653]
[1777755181510,42.63,78453.92,0.0,0.98161,1e-05,3.44477]
[1777755181582,42.63,78453.92,0.0,0.98161,1e-05,3.44477]
[1777755181998,42.63,78453.92,0.0,0.98161,1e-05,3.44477]
[1777755182087,42.63,78453.92,0.0,0.98161,1e-05,3.44477]
[1777755188007,42.63,78453.35,0.0,0.9816,1e-05,3.44643]
[1777755189450,42.63,78453.35,0.0,0.9816,1e-05,3.44643]
[1777755189582,42.63,78453.35,0.0,0.9816,1e-05,3.44643]
[1777755189542,42.63,78454.33,0.0,0.98162,1e-05,3.44436]
[1777755189918,42.63,78454.33,0.0,0.98162,1e-05,3.44436]
[1777755190084,42.63,78454.33,0.0,0.98162,1e-05,3.44436]
[1777755198076,42.63,78452.93,0.0,0.98159,1e-05,3.44793]
[1777755201052,42.63,78453.98,0.0,0.98161,1e-05,3.44577]
[1777755201081,42.63,78453.98,0.0,0.98161,1e-05,3.44577]
[1777755201603,42.63,78453.98,0.0,0.98161,1e-05,3.44582]
[1777755201832,42.63,78453.98,0.0,0.98161,1e-05,3.44582]
[1777755207139,42.63,78453.64,0.0,0.9816,1e-05,3.44688]
[1777755210436,42.63,78454.5,0.0,0.98161,1e-05,3.44507]
[1777755210580,42.63,78454.5,0.0,0.98161,1e-05,3.44507]
[1777755210603,42.63,78454.5,0.0,0.98161,1e-05,3.44518]
[1777755211178,42.63,78454.5,0.0,0.98161,1e-05,3.44518]
[1777755211337,42.63,78454.5,0.0,0.98161,1e-05,3.44518]
[1777755217209,42.63,78454.46,0.0,0.98162,1e-05,3.44383]
[1777755220568,42.63,78453.85,0.0,0.98161,1e-05,3.44526]
[1777755220578,42.63,78453.85,0.0,0.98161,1e-05,3.44526]
[1777755221239,42.63,78453.82,0.0,0.98161,1e-05,3.44538]
[1777755221340,42.63,78453.82,0.0,0.98161,1e-05,3.44538]
[1777755221441,42.63,78453.82,0.0,0.98161,1e-05,3.44543]
[1777755223074,42.63,78453.42,0.0,0.9816,1e-05,3.44635]
[1777755223251,42.63,78453.67,0.0,0.9816,1e-05,3.44586]
[1777755228285,42.63,78454.33,0.0,0.98161,1e-05,3.44469]
[1777755230737,42.63,78453.25,0.0,0.9816,1e-05,3.44708]
[1777755230832,42.63,78453.25,0.0,0.9816,1e-05,3.44708]
[1777755231285,42.63,78453.25,0.0,0.9816,1e-05,3.44708]
[1777755231331,42.63,78453.25,0.0,0.9816,1e-05,3.44708]
[1777755231427,42.63,78453.25,0.0,0.9816,1e-05,3.44718]
[1777755237349,42.64,78453.18,0.0,0.98159,1e-05,3.44763]
[1777755242384,42.64,78453.14,0.0,0.98159,1e-05,3.44796]
[1777755248426,42.64,78454.13,0.0,0.9816,1e-05,3.4461]
[1777755249978,42.64,78454.13,0.0,0.9816,1e-05,3.4461]
[1777755250081,42.64,78454.13,0.0,0.9816,1e-05,3.4461]
[1777755250182,42.64,78454.13,0.0,0.9816,1e-05,3.44621]
[1777755250758,42.64,78454.13,0.0,0.9816,1e-05,3.44621]
[1777755250835,42.64,78454.13,0.0,0.9816,1e-05,3.44621]
[1777755256482,42.64,78453.19,0.0,0.98159,1e-05,3.44855]
[1777755258162,42.64,78453.19,0.0,0.98159,1e-05,3.44855]
[1777755258334,42.64,78453.19,0.0,0.98159,1e-05,3.44855]
[1777755258369,42.64,78453.19,0.0,0.98159,1e-05,3.44864]
[1777755258767,42.64,78453.19,0.0,0.98159,1e-05,3.44864]
[1777755258831,42.64,78453.19,0.0,0.98159,1e-05,3.44864]
[1777755267558,42.64,78453.9,0.0,0.98159,1e-05,3.44752]
[1777755268884,42.64,78454.29,0.0,0.9816,1e-05,3.44672]
[1777755269084,42.64,78454.29,0.0,0.9816,1e-05,3.44672]
[1777755269596,42.64,78454.29,0.0,0.9816,1e-05,3.44672]
[1777755269573,42.64,78454.22,0.0,0.9816,1e-05,3.44692]
[1777755269813,42.64,78454.22,0.0,0.9816,1e-05,3.44692]
[1777755281657,42.64,78454.45,0.0,0.98161,1e-05,3.44524]
[1777755286982,42.64,78452.51,0.0,0.98158,1e-05,3.44965]
[1777755287079,42.64,78452.51,0.0,0.98158,1e-05,3.44965]
[1777755287171,42.64,78452.5,0.0,0.98158,1e-05,3.44976]
[1777755287730,42.64,78452.5,0.0,0.98158,1e-05,3.44976]
[1777755287830,42.64,78452.5,0.0,0.98158,1e-05,3.44976]
[1777755297771,42.64,78452.77,0.0,0.98158,1e-05,3.44961]
[1777755300826,42.64,78452.77,0.0,0.98158,1e-05,3.44961]
[1777755301082,42.64,78452.77,0.0,0.98158,1e-05,3.44961]
[1777755301252,42.64,78452.77,0.0,0.98158,1e-05,3.44961]
[1777755301336,42.64,78452.77,0.0,0.98158,1e-05,3.44961]
[1777755301403,42.64,78452.77,0.0,0.98158,1e-05,3.44978]
[1777755307841,42.64,78452.82,0.0,0.98158,1e-05,3.44994]
[1777755312876,42.65,78452.78,0.0,0.98157,1e-05,3.45024]
[1777755317911,42.65,78452.78,0.0,0.98157,1e-05,3.45045]
[1777755323953,42.65,78452.74,0.0,0.98157,1e-05,3.45078]
[1777755332009,42.65,78452.7,0.0,0.98158,1e-05,3.44936]
[1777755342079,42.65,78452.7,0.0,0.98158,1e-05,3.44982]
[1777755348121,42.65,78453.66,0.0,0.98159,1e-05,3.44799]
[1777755351872,42.65,78453.66,0.0,0.98159,1e-05,3.44799]
[1777755352078,42.65,78453.66,0.0,0.98159,1e-05,3.44799]
[1777755352482,42.65,78453.66,0.0,0.98159,1e-05,3.44799]
[1777755352582,42.65,78453.66,0.0,0.98159,1e-05,3.44799]
[1777755352646,42.65,78453.66,0.0,0.98159,1e-05,3.44817]
[1777755358191,42.65,78453.19,0.0,0.98158,1e-05,3.44946]
[1777755359805,42.65,78451.89,0.0,0.98156,1e-05,3.45232]
[1777755359831,42.65,78451.89,0.0,0.98156,1e-05,3.45232]
[1777755360205,42.65,78453.2,0.0,0.98158,1e-05,3.44952]
[1777755360822,42.65,78453.2,0.0,0.98158,1e-05,3.44952]
[1777755361087,42.65,78453.2,0.0,0.98158,1e-05,3.44952]
[1777755366248,42.65,78452.27,0.0,0.98156,1e-05,3.45179]
[1777755367565,42.65,78452.27,0.0,0.98156,1e-05,3.45179]
[1777755367582,42.65,78452.27,0.0,0.98156,1e-05,3.45179]
[1777755367619,42.65,78452.23,0.0,0.98156,1e-05,3.45191]
[1777755368545,42.65,78452.23,0.0,0.98156,1e-05,3.45191]
[1777755368580,42.65,78452.23,0.0,0.98156,1e-05,3.45191]
[1777755378332,42.65,78453.04,0.0,0.98157,1e-05,3.45062]
[1777755379735,42.65,78453.04,0.0,0.98157,1e-05,3.45062]
[1777755379739,42.65,78453.25,0.0,0.98157,1e-05,3.4502]
[1777755379828,42.65,78453.25,0.0,0.98157,1e-05,3.4502]
[1777755380346,42.65,78452.17,0.0,0.98156,1e-05,3.45258]
[1777755380948,42.65,78452.17,0.0,0.98156,1e-05,3.45258]
[1777755381090,42.65,78452.17,0.0,0.98156,1e-05,3.45258]
[1777755386389,42.65,78448.14,0.0,0.9815,1e-05,3.46149]
[1777755392020,42.65,78448.18,0.0,0.9815,1e-05,3.46148]
[1777755392076,42.65,78448.18,0.0,0.9815,1e-05,3.46148]
[1777755392178,42.65,78448.18,0.0,0.98151,1e-05,3.4597]
[1777755393054,42.65,78448.18,0.0,0.98151,1e-05,3.4597]
[1777755393079,42.65,78448.18,0.0,0.98151,1e-05,3.4597]
[1777755398473,42.65,78448.0,0.0,0.98151,1e-05,3.46024]
[1777755404514,42.66,78448.23,0.0,0.98151,1e-05,3.45989]
[1777755406762,42.66,78447.6,0.0,0.9815,1e-05,3.46129]
[1777755406829,42.66,78448.24,0.0,0.98151,1e-05,3.45992]
[1777755407831,42.66,78448.24,0.0,0.98151,1e-05,3.45992]
[1777755408085,42.66,78448.24,0.0,0.98151,1e-05,3.45992]
[1777755408160,42.66,78448.24,0.0,0.98151,1e-05,3.45998]
[1777755414585,42.66,78447.42,0.0,0.9815,1e-05,3.46192]
[1777755415042,42.66,78447.42,0.0,0.9815,1e-05,3.46192]
[1777755415079,42.66,78447.42,0.0,0.9815,1e-05,3.46192]
[1777755415592,42.66,78447.86,0.0,0.9815,1e-05,3.46099]
[1777755416252,42.66,78447.86,0.0,0.9815,1e-05,3.46099]
[1777755416336,42.66,78447.86,0.0,0.9815,1e-05,3.46099]
[1777755422643,42.66,78448.14,0.0,0.9815,1e-05,3.46056]
[1777755427679,42.66,78447.96,0.0,0.9815,1e-05,3.46109]
[1777755431631,42.66,78448.11,0.0,0.9815,1e-05,3.46082]
[1777755431831,42.66,78448.11,0.0,0.9815,1e-05,3.46082]
[1777755431695,42.66,78448.11,0.0,0.9815,1e-05,3.46087]
[1777755432667,42.66,78448.11,0.0,0.9815,1e-05,3.46087]
[1777755432769,42.66,78448.11,0.0,0.9815,1e-05,3.4609]
[1777755438756,42.66,78448.77,0.0,0.98151,1e-05,3.45962]
[1777755439141,42.66,78448.77,0.0,0.98151,1e-05,3.45962]
[1777755439332,42.66,78448.77,0.0,0.98151,1e-05,3.45962]
[1777755439409,42.66,78448.77,0.0,0.98151,1e-05,3.45965]
[1777755440170,42.66,78448.77,0.0,0.98151,1e-05,3.45965]
[1777755440334,42.66,78448.77,0.0,0.98151,1e-05,3.45965]
[1777755443791,42.66,78453.73,0.0,0.98158,1e-05,3.44902]
[1777755444075,42.66,78453.73,0.0,0.98158,1e-05,3.44902]
[1777755444332,42.66,78453.73,0.0,0.98158,1e-05,3.44902]
[1777755447794,42.66,78454.16,0.0,0.98158,1e-05,3.44823]
[1777755447828,42.66,78454.16,0.0,0.98158,1e-05,3.44823]
[1777755447819,42.66,78454.23,0.0,0.98158,1e-05,3.44813]
[1777755448826,42.66,78454.19,0.0,0.98158,1e-05,3.44827]
[1777755454668,42.66,78454.19,0.0,0.98159,1e-05,3.4466]
[1777755454827,42.66,78454.19,0.0,0.98159,1e-05,3.4466]
[1777755454769,42.66,78454.19,0.0,0.98159,1e-05,3.44676]
[1777755454928,42.66,78453.38,0.0,0.98158,1e-05,3.44852]
[1777755456285,42.66,78453.38,0.0,0.98158,1e-05,3.44852]
[1777755456332,42.66,78453.38,0.0,0.98158,1e-05,3.44852]
[1777755459215,42.66,78453.83,0.0,0.98158,1e-05,3.4477]
[1777755459325,42.66,78453.83,0.0,0.98158,1e-05,3.4477]
[1777755459393,42.66,78454.76,0.0,0.9816,1e-05,3.4458]
[1777755464938,42.66,78453.07,0.0,0.98157,1e-05,3.44972]
[1777755466823,42.66,78453.07,0.0,0.98157,1e-05,3.44972]
[1777755467088,42.66,78452.78,0.0,0.98157,1e-05,3.4504]
[1777755476015,42.66,78452.49,0.0,0.98156,1e-05,3.45148]
[1777755483065,42.66,78452.57,0.0,0.98156,1e-05,3.45161]
[1777755492128,42.66,78452.34,0.0,0.98155,1e-05,3.45245]
[1777755495080,42.67,78452.31,0.0,0.98155,1e-05,3.45262]
[1777755495149,42.67,78451.92,0.0,0.98155,1e-05,3.45347]
[1777755496145,42.67,78451.92,0.0,0.98155,1e-05,3.45347]
[1777755496329,42.67,78451.92,0.0,0.98155,1e-05,3.45347]
[1777755505222,42.67,78451.62,0.0,0.98154,1e-05,3.45444]
[1777755511264,42.67,78451.76,0.0,0.98155,1e-05,3.45245]
[1777755518832,42.67,78451.88,0.0,0.98155,1e-05,3.45222]
[1777755525362,42.67,78451.39,0.0,0.98154,1e-05,3.4536]
[1777755531403,42.67,78451.39,0.0,0.98154,1e-05,3.45373]
[1777755537446,42.67,78451.43,0.0,0.98154,1e-05,3.45375]
[1777755540751,42.67,78451.43,0.0,0.98154,1e-05,3.45375]
[1777755546509,42.67,78451.95,0.0,0.98155,1e-05,3.45279]
[1777755551543,42.67,78453.52,0.0,0.98157,1e-05,3.44949]
[1777755557588,42.67,78453.83,0.0,0.98157,1e-05,3.44895]
[1777755562621,42.67,78452.51,0.0,0.98156,1e-05,3.45191]
[1777755567656,42.67,78452.38,0.0,0.98155,1e-05,3.45227]
[1777755575712,42.67,78453.72,0.0,0.98158,1e-05,3.44769]
[1777755580747,42.67,78452.67,0.0,0.98156,1e-05,3.45007]
[1777755585783,42.67,78452.6,0.0,0.98156,1e-05,3.45031]
[1777755590818,42.67,78453.23,0.0,0.98157,1e-05,3.44904]
[1777755595853,42.67,78453.4,0.0,0.98157,1e-05,3.44877]
[1777755600888,42.67,78456.89,0.0,0.98162,1e-05,3.44131]
[1777755601895,42.67,78466.08,0.0,0.98175,1e-05,3.42152]
[1777755602902,42.67,78466.51,0.0,0.98175,1e-05,3.42066]
[1777755607937,42.67,78466.27,0.0,0.98175,1e-05,3.42155]
[1777755613979,42.67,78473.85,0.0,0.98185,1e-05,3.40577]
[1777755617000,42.68,78475.04,0.0,0.98186,1e-05,3.40358]
[1777755623044,42.68,78476.06,0.0,0.98187,1e-05,3.40213]
[1777755628078,42.68,78475.89,0.0,0.98187,1e-05,3.40312]
[1777755633115,42.68,78478.12,0.0,0.9819,1e-05,3.39717]
[1777755638150,42.68,78480.74,0.0,0.98193,1e-05,3.39227]
[1777755643185,42.69,78481.22,0.0,0.98193,1e-05,3.39197]
[1777755649227,42.69,78481.26,0.0,0.98193,1e-05,3.39275]
[1777755654262,42.69,78480.19,0.0,0.98191,1e-05,3.39574]
[1777755659297,42.69,78480.95,0.0,0.98192,1e-05,3.3948]
[1777755667989,42.69,78480.99,0.0,0.98191,1e-05,3.39527]
[1777755677422,42.7,78481.25,0.0,0.9819,1e-05,3.39676]
[1777755682458,42.7,78481.12,0.0,0.9819,1e-05,3.3977]
[1777755691520,42.71,78481.17,0.0,0.9819,1e-05,3.39698]
[1777755699577,42.71,78481.13,0.0,0.98189,1e-05,3.39813]
[1777755706626,42.71,78482.49,0.0,0.98191,1e-05,3.39615]
[1777755712668,42.71,78482.8,0.0,0.98191,1e-05,3.3963]
[1777755718710,42.72,78483.58,0.0,0.98191,1e-05,3.39544]
[1777755725759,42.72,78483.24,0.0,0.9819,1e-05,3.39711]
[1777755730794,42.72,78483.28,0.0,0.9819,1e-05,3.39768]
[1777755735829,42.72,78481.29,0.0,0.98187,1e-05,3.40256]
[1777755745898,42.73,78481.29,0.0,0.98186,1e-05,3.40373]
[1777755757999,42.73,78481.46,0.0,0.98186,1e-05,3.40294]
[1777755763037,42.73,78481.46,0.0,0.98186,1e-05,3.40353]
[1777755769080,42.73,78481.92,0.0,0.98186,1e-05,3.40324]
[1777755782171,42.74,78481.93,0.0,0.98185,1e-05,3.40473]
[1777755788213,42.74,78481.85,0.0,0.98184,1e-05,3.40558]
[1777755793248,42.74,78482.22,0.0,0.98185,1e-05,3.40536]
[1777755799322,42.74,78482.69,0.0,0.98185,1e-05,3.40469]
[1777755799576,42.74,78482.69,0.0,0.98185,1e-05,3.40469]
[1777755805332,42.75,78483.33,0.0,0.98185,1e-05,3.40435]
[1777755810777,42.75,78483.33,0.0,0.98185,1e-05,3.40435]
[1777755810826,42.75,78483.33,0.0,0.98185,1e-05,3.40435]
[1777755811096,42.75,78483.29,0.0,0.98186,1e-05,3.40329]
[1777755813087,42.75,78483.29,0.0,0.98186,1e-05,3.40329]
[1777755818422,42.75,78483.24,0.0,0.98185,1e-05,3.40418]
[1777755823461,42.75,78482.99,0.0,0.98185,1e-05,3.40526]
[1777755828495,42.75,78483.03,0.0,0.98184,1e-05,3.40572]
[1777755841587,42.76,78483.33,0.0,0.98184,1e-05,3.40655]
[1777755847629,42.76,78483.53,0.0,0.98184,1e-05,3.40675]
[1777755851189,42.76,78483.53,0.0,0.98184,1e-05,3.40675]
[1777755851330,42.76,78483.53,0.0,0.98184,1e-05,3.40675]
[1777755853365,42.76,78483.48,0.0,0.98183,1e-05,3.40737]
[1777755853582,42.76,78483.48,0.0,0.98183,1e-05,3.40737]
[1777755853684,42.76,78483.48,0.0,0.98183,1e-05,3.40747]
[1777755858705,42.76,78483.47,0.0,0.98183,1e-05,3.408]
[1777755864748,42.76,78483.53,0.0,0.98183,1e-05,3.40847]
[1777755867875,42.76,78483.75,0.0,0.98183,1e-05,3.4081]
[1777755868088,42.76,78483.75,0.0,0.98183,1e-05,3.4081]
[1777755873810,42.77,78484.05,0.0,0.98184,1e-05,3.40644]
[1777755879853,42.77,78484.09,0.0,0.98183,1e-05,3.40696]
[1777755887910,42.77,78484.12,0.0,0.98183,1e-05,3.40772]
[1777755893951,42.77,78484.21,0.0,0.98183,1e-05,3.40817]
[1777755898994,42.77,78484.21,0.0,0.98182,1e-05,3.40869]
[1777755902015,42.78,78540.29,0.0,0.98257,1e-05,3.29058]
[1777755903022,42.78,78483.07,0.0,0.9818,1e-05,3.41175]
[1777755904029,42.78,78482.14,0.0,0.98179,1e-05,3.41384]
[1777755906476,42.78,78482.14,0.0,0.98179,1e-05,3.41384]
[1777755906579,42.78,78482.14,0.0,0.98179,1e-05,3.41384]
[1777755908042,42.78,78482.14,0.0,0.98179,1e-05,3.4141]
[1777755908090,42.78,78482.14,0.0,0.98179,1e-05,3.4141]
[1777755908144,42.78,78482.13,0.0,0.98179,1e-05,3.4142]
[1777755913733,42.78,78482.29,0.0,0.98179,1e-05,3.4143]
[1777755913833,42.78,78482.29,0.0,0.98179,1e-05,3.4143]
[1777755919136,42.78,78482.29,0.0,0.98178,1e-05,3.41484]
[1777755924172,42.78,78489.8,0.0,0.98188,1e-05,3.39921]
[1777755925337,42.78,78489.8,0.0,0.98188,1e-05,3.39921]
[1777755925581,42.78,78490.67,0.0,0.98189,1e-05,3.39747]
[1777755927487,42.78,78491.35,0.0,0.9819,1e-05,3.39626]
[1777755927579,42.78,78491.35,0.0,0.9819,1e-05,3.39626]
[1777755928202,42.78,78491.59,0.0,0.9819,1e-05,3.39587]
[1777755932903,42.78,78491.67,0.0,0.98191,1e-05,3.39441]
[1777755933078,42.78,78491.67,0.0,0.98191,1e-05,3.39441]
[1777755938272,42.79,78496.64,0.0,0.98197,1e-05,3.38471]
[1777755939387,42.79,78496.64,0.0,0.98197,1e-05,3.38471]
[1777755939579,42.79,78496.64,0.0,0.98197,1e-05,3.38471]
[1777755940291,42.79,78496.9,0.0,0.98197,1e-05,3.38447]
[1777755941148,42.79,78496.9,0.0,0.98197,1e-05,3.38447]
[1777755941328,42.79,78496.9,0.0,0.98197,1e-05,3.38447]
[1777755946332,42.79,78501.18,0.0,0.98203,1e-05,3.37635]
[1777755947208,42.79,78501.18,0.0,0.98203,1e-05,3.37635]
[1777755947326,42.79,78501.18,0.0,0.98203,1e-05,3.37635]
[1777755947340,42.79,78501.07,0.0,0.98202,1e-05,3.37676]
[1777755952375,42.79,78500.91,0.0,0.98202,1e-05,3.37795]
[1777755957646,42.8,78501.14,0.0,0.98202,1e-05,3.37813]
[1777755957831,42.8,78501.14,0.0,0.98202,1e-05,3.37813]
[1777755963899,42.8,78502.45,0.0,0.98203,1e-05,3.37636]
[1777755964079,42.8,78502.45,0.0,0.98203,1e-05,3.37636]
[1777755964089,42.8,78508.6,0.0,0.98211,1e-05,3.36368]
[1777755965731,42.8,78511.79,0.0,0.98215,1e-05,3.35693]
[1777755965842,42.8,78511.79,0.0,0.98215,1e-05,3.35693]
[1777755965935,42.8,78512.48,0.0,0.98216,1e-05,3.35588]
[1777755971510,42.8,78512.08,0.0,0.98215,1e-05,3.35772]
[1777755972863,42.8,78512.08,0.0,0.98215,1e-05,3.35772]
[1777755973083,42.8,78512.08,0.0,0.98215,1e-05,3.35772]
[1777755980283,42.81,78507.98,0.0,0.98208,1e-05,3.36734]
[1777755980331,42.81,78507.98,0.0,0.98208,1e-05,3.36734]
[1777755981162,42.81,78507.73,0.0,0.98208,1e-05,3.36858]
[1777755981330,42.81,78507.73,0.0,0.98208,1e-05,3.36858]
[1777755981367,42.81,78506.95,0.0,0.98207,1e-05,3.37041]
[1777755985608,42.81,78511.24,0.0,0.98212,1e-05,3.36202]
[1777755987115,42.81,78511.24,0.0,0.98212,1e-05,3.36202]
[1777755987331,42.81,78511.24,0.0,0.98212,1e-05,3.36202]
[1777755992658,42.82,78511.54,0.0,0.98212,1e-05,3.36086]
[1777755994330,42.82,78511.54,0.0,0.98212,1e-05,3.36086]
[1777755994579,42.82,78511.93,0.0,0.98213,1e-05,3.36041]
[1777755998554,42.82,78513.68,0.0,0.98215,1e-05,3.35727]
[1777755998577,42.82,78513.68,0.0,0.98215,1e-05,3.35727]
[1777756001152,42.82,78512.65,0.0,0.98213,1e-05,3.35964]
[1777756001327,42.82,78512.65,0.0,0.98213,1e-05,3.35964]
[1777756001409,42.82,78513.85,0.0,0.98214,1e-05,3.35767]
[1777756006755,42.82,78514.61,0.0,0.98215,1e-05,3.3572]
[1777756011790,42.83,78515.21,0.0,0.98215,1e-05,3.35688]
[1777756013274,42.83,78515.21,0.0,0.98215,1e-05,3.35688]
[1777756013331,42.83,78515.21,0.0,0.98215,1e-05,3.35688]
[1777756022868,42.83,78511.3,0.0,0.98208,1e-05,3.36713]
[1777756023975,42.83,78511.3,0.0,0.98208,1e-05,3.36713]
[1777756024082,42.83,78511.3,0.0,0.98208,1e-05,3.36713]
[1777756026794,42.83,78507.98,0.0,0.98204,1e-05,3.37465]
[1777756026835,42.83,78507.98,0.0,0.98204,1e-05,3.37465]
[1777756026896,42.83,78508.84,0.0,0.98205,1e-05,3.37298]
[1777756031931,42.84,78509.04,0.0,0.98205,1e-05,3.37336]
[1777756036457,42.84,78509.14,0.0,0.98204,1e-05,3.37379]
[1777756036577,42.84,78509.14,0.0,0.98204,1e-05,3.37379]
[1777756040619,42.84,78509.08,0.0,0.98204,1e-05,3.37455]
[1777756040827,42.84,78509.08,0.0,0.98204,1e-05,3.37455]
[1777756043837,42.84,78506.32,0.0,0.982,1e-05,3.38087]
[1777756044077,42.84,78506.32,0.0,0.982,1e-05,3.38087]
[1777756044122,42.84,78506.32,0.0,0.982,1e-05,3.38102]
[1777756052071,42.85,78506.27,0.0,0.982,1e-05,3.3805]
[1777756057261,42.85,78506.3,0.0,0.98199,1e-05,3.38105]
[1777756059088,42.85,78506.24,0.0,0.98199,1e-05,3.38148]
[1777756065162,42.85,78506.15,0.0,0.98198,1e-05,3.38273]
[1777756075896,42.85,78506.78,0.0,0.98199,1e-05,3.38199]
[1777756076080,42.85,78506.78,0.0,0.98199,1e-05,3.38199]
[1777756076489,42.85,78506.78,0.0,0.98199,1e-05,3.38199]
[1777756076169,42.86,78506.78,0.0,0.98198,1e-05,3.38306]
[1777756076577,42.86,78506.78,0.0,0.98198,1e-05,3.38306]
[1777756089350,42.86,78507.3,0.0,0.98198,1e-05,3.38331]
[1777756089470,42.86,78507.3,0.0,0.98198,1e-05,3.38331]
[1777756089427,42.86,78507.3,0.0,0.98198,1e-05,3.38392]
[1777756089581,42.86,78507.3,0.0,0.98198,1e-05,3.38392]
[1777756095371,42.86,78507.3,0.0,0.98197,1e-05,3.38482]
[1777756108463,42.87,78507.42,0.0,0.98196,1e-05,3.38649]
[1777756111500,42.87,78506.59,0.0,0.98195,1e-05,3.38855]
[1777756111578,42.87,78507.49,0.0,0.98197,1e-05,3.38497]
[1777756112512,42.87,78507.49,0.0,0.98197,1e-05,3.38497]
[1777756112491,42.87,78506.65,0.0,0.98196,1e-05,3.3869]
[1777756112577,42.87,78506.65,0.0,0.98196,1e-05,3.3869]
[1777756119540,42.87,78506.62,0.0,0.98195,1e-05,3.38799]
[1777756129612,42.88,78506.66,0.0,0.98194,1e-05,3.38934]
[1777756135654,42.88,78506.78,0.0,0.98194,1e-05,3.38994]
[1777756142703,42.88,78507.48,0.0,0.98194,1e-05,3.38945]
[1777756144717,42.89,78512.14,0.0,0.982,1e-05,3.37985]
[1777756147754,42.89,78512.71,0.0,0.98201,1e-05,3.37896]
[1777756147830,42.89,78512.71,0.0,0.98201,1e-05,3.37896]
[1777756148451,42.89,78512.71,0.0,0.98201,1e-05,3.37896]
[1777756148552,42.89,78513.04,0.0,0.98201,1e-05,3.37858]
[1777756148578,42.89,78513.04,0.0,0.98201,1e-05,3.37858]
[1777756153781,42.89,78513.42,0.0,0.98201,1e-05,3.37857]
[1777756158816,42.89,78513.77,0.0,0.98201,1e-05,3.37862]
[1777756161873,42.89,78514.69,0.0,0.98202,1e-05,3.37683]
[1777756162080,42.89,78514.69,0.0,0.98202,1e-05,3.37683]
[1777756162119,42.89,78514.69,0.0,0.98202,1e-05,3.3773]
[1777756162636,42.89,78514.69,0.0,0.98202,1e-05,3.3773]
[1777756162827,42.89,78514.69,0.0,0.98202,1e-05,3.3773]
[1777756174927,42.9,78513.67,0.0,0.982,1e-05,3.3795]
[1777756180970,42.9,78513.57,0.0,0.98199,1e-05,3.3806]
[1777756186005,42.9,78511.87,0.0,0.98197,1e-05,3.38494]
[1777756187917,42.9,78511.87,0.0,0.98197,1e-05,3.38494]
[1777756188078,42.9,78511.87,0.0,0.98197,1e-05,3.38494]
[1777756188380,42.9,78511.87,0.0,0.98197,1e-05,3.38494]
[1777756188576,42.9,78511.87,0.0,0.98197,1e-05,3.38494]
[1777756188403,42.91,78511.87,0.0,0.98196,1e-05,3.38535]
[1777756194061,42.91,78510.62,0.0,0.98194,1e-05,3.38882]
[1777756195359,42.91,78510.62,0.0,0.98194,1e-05,3.38882]
[1777756195581,42.91,78510.62,0.0,0.98194,1e-05,3.38882]
[1777756195400,42.91,78508.7,0.0,0.98192,1e-05,3.39303]
[1777756196256,42.91,78508.7,0.0,0.98192,1e-05,3.39303]
[1777756196327,42.91,78508.7,0.0,0.98192,1e-05,3.39303]
[1777756202117,42.91,78509.92,0.0,0.98193,1e-05,3.39129]
[1777756204088,42.91,78509.33,0.0,0.98192,1e-05,3.39267]
[1777756204328,42.91,78509.33,0.0,0.98192,1e-05,3.39267]
[1777756204429,42.91,78509.65,0.0,0.98192,1e-05,3.39212]
[1777756204788,42.91,78509.65,0.0,0.98192,1e-05,3.39212]
[1777756204832,42.91,78509.65,0.0,0.98192,1e-05,3.39212]
[1777756212189,42.91,78508.84,0.0,0.9819,1e-05,3.39484]
[1777756214203,42.92,78500.46,0.0,0.98179,1e-05,3.41294]
[1777756215728,42.92,78498.78,0.0,0.98177,1e-05,3.41663]
[1777756215833,42.92,78498.78,0.0,0.98177,1e-05,3.41663]
[1777756216617,42.92,78498.78,0.0,0.98177,1e-05,3.41663]
[1777756216217,42.92,78498.66,0.0,0.98176,1e-05,3.41696]
[1777756216829,42.92,78498.66,0.0,0.98176,1e-05,3.41696]
[1777756222259,42.92,78497.81,0.0,0.98175,1e-05,3.41927]
[1777756227696,42.92,78497.19,0.0,0.98174,1e-05,3.4209]
[1777756227832,42.92,78497.19,0.0,0.98174,1e-05,3.4209]
[1777756227929,42.92,78497.19,0.0,0.98174,1e-05,3.42097]
[1777756228694,42.92,78497.19,0.0,0.98174,1e-05,3.42097]
[1777756228828,42.92,78497.19,0.0,0.98174,1e-05,3.42097]
[1777756234343,42.92,78496.83,0.0,0.98174,1e-05,3.42042]
[1777756239378,42.92,78496.55,0.0,0.98173,1e-05,3.42136]
[1777756246427,42.92,78496.48,0.0,0.98173,1e-05,3.42198]
[1777756251462,42.92,78495.44,0.0,0.98171,1e-05,3.42453]
[1777756251762,42.92,78495.44,0.0,0.98171,1e-05,3.42453]
[1777756251832,42.92,78495.44,0.0,0.98171,1e-05,3.42453]
[1777756252359,42.92,78495.44,0.0,0.98171,1e-05,3.42453]
[1777756252583,42.92,78495.44,0.0,0.98171,1e-05,3.42453]
[1777756252627,42.92,78495.4,0.0,0.98171,1e-05,3.42468]
[1777756260525,42.92,78495.39,0.0,0.98171,1e-05,3.42517]
[1777756267574,42.93,78495.36,0.0,0.98171,1e-05,3.42562]
[1777756277644,42.93,78495.36,0.0,0.9817,1e-05,3.42612]
[1777756282679,42.93,78495.47,0.0,0.9817,1e-05,3.42612]
[1777756296779,42.93,78495.41,0.0,0.98171,1e-05,3.42503]
[1777756305841,42.93,78495.24,0.0,0.9817,1e-05,3.42576]
[1777756311884,42.93,78495.13,0.0,0.9817,1e-05,3.42624]
[1777756316918,42.93,78494.7,0.0,0.98169,1e-05,3.42736]
[1777756321962,42.93,78494.88,0.0,0.98169,1e-05,3.42715]
[1777756326997,42.93,78494.84,0.0,0.98169,1e-05,3.42742]
[1777756337374,42.93,78494.84,0.0,0.98169,1e-05,3.42742]
[1777756337586,42.93,78494.84,0.0,0.98169,1e-05,3.42742]
[1777756337688,42.93,78494.84,0.0,0.98169,1e-05,3.42782]
[1777756338005,42.93,78494.84,0.0,0.98169,1e-05,3.42782]
[1777756338078,42.93,78494.84,0.0,0.98169,1e-05,3.42782]
[1777756345123,42.93,78495.44,0.0,0.9817,1e-05,3.42678]
[1777756350158,42.94,78495.35,0.0,0.98169,1e-05,3.42716]
[1777756357207,42.94,78495.39,0.0,0.9817,1e-05,3.42554]
[1777756362242,42.94,78494.82,0.0,0.98169,1e-05,3.42695]
[1777756365225,42.94,78495.28,0.0,0.9817,1e-05,3.42604]
[1777756365338,42.94,78495.28,0.0,0.9817,1e-05,3.42604]
[1777756365436,42.94,78495.28,0.0,0.9817,1e-05,3.42607]
[1777756365791,42.94,78495.28,0.0,0.9817,1e-05,3.42607]
[1777756365832,42.94,78495.28,0.0,0.9817,1e-05,3.42607]
[1777756372312,42.94,78495.24,0.0,0.9817,1e-05,3.42642]
[1777756380368,42.94,78492.92,0.0,0.98166,1e-05,3.43168]
[1777756381375,42.94,78482.9,0.0,0.98152,1e-05,3.45325]
[1777756382382,42.94,78480.4,0.0,0.98149,1e-05,3.45863]
[1777756384685,42.94,78483.74,0.0,0.98154,1e-05,3.45141]
[1777756384783,42.94,78485.41,0.0,0.98156,1e-05,3.44781]
[1777756384828,42.94,78485.41,0.0,0.98156,1e-05,3.44781]
[1777756385476,42.94,78485.41,0.0,0.98156,1e-05,3.44781]
[1777756385578,42.94,78485.41,0.0,0.98156,1e-05,3.44781]
[1777756385665,42.94,78486.21,0.0,0.98157,1e-05,3.44609]
[1777756391447,42.94,78485.49,0.0,0.98156,1e-05,3.44767]
[1777756396482,42.94,78484.03,0.0,0.98154,1e-05,3.45085]
[1777756399275,42.94,78481.61,0.0,0.98151,1e-05,3.45608]
[1777756399331,42.94,78481.61,0.0,0.98151,1e-05,3.45608]
[1777756399503,42.94,78482.12,0.0,0.98151,1e-05,3.45497]
[1777756399935,42.94,78482.12,0.0,0.98151,1e-05,3.45497]
[1777756400085,42.94,78482.12,0.0,0.98151,1e-05,3.45497]
[1777756401517,42.94,78475.7,0.0,0.98142,1e-05,3.46883]
[1777756403714,42.94,78473.16,0.0,0.98139,1e-05,3.4743]
[1777756403835,42.94,78472.86,0.0,0.98139,1e-05,3.47491]
[1777756404747,42.94,78472.86,0.0,0.98139,1e-05,3.47491]
[1777756404823,42.94,78473.19,0.0,0.98139,1e-05,3.47417]
[1777756404828,42.94,78473.19,0.0,0.98139,1e-05,3.47417]
[1777756405544,42.94,78468.43,0.0,0.98132,1e-05,3.48445]
[1777756407899,42.94,78465.1,0.0,0.98128,1e-05,3.49164]
[1777756408081,42.94,78465.1,0.0,0.98128,1e-05,3.49164]
[1777756413758,42.94,78464.72,0.0,0.98128,1e-05,3.49034]
[1777756423458,42.94,78463.58,0.0,0.98127,1e-05,3.49233]
[1777756423580,42.94,78463.58,0.0,0.98127,1e-05,3.49233]
[1777756423671,42.94,78464.3,0.0,0.98128,1e-05,3.49072]
[1777756424306,42.94,78464.3,0.0,0.98128,1e-05,3.49072]
[1777756424329,42.94,78464.3,0.0,0.98128,1e-05,3.49072]
[1777756425685,42.94,78458.5,0.0,0.9812,1e-05,3.50327]
[1777756427891,42.94,78456.19,0.0,0.98117,1e-05,3.50819]
[1777756428081,42.94,78456.19,0.0,0.98117,1e-05,3.50819]
[1777756433461,42.93,78455.85,0.0,0.98117,1e-05,3.50864]
[1777756433579,42.93,78455.85,0.0,0.98117,1e-05,3.50864]
[1777756433680,42.93,78455.85,0.0,0.98117,1e-05,3.50859]
[1777756434205,42.93,78455.85,0.0,0.98117,1e-05,3.50859]
[1777756434332,42.93,78455.85,0.0,0.98117,1e-05,3.50859]
[1777756436766,42.93,78451.79,0.0,0.98111,1e-05,3.51729]
[1777756441801,42.93,78451.09,0.0,0.9811,1e-05,3.5185]
[1777756442335,42.93,78451.09,0.0,0.9811,1e-05,3.5185]
[1777756442583,42.93,78451.09,0.0,0.9811,1e-05,3.5185]
[1777756447843,42.93,78451.28,0.0,0.98111,1e-05,3.51775]
[1777756448005,42.93,78451.28,0.0,0.98111,1e-05,3.51775]
[1777756448083,42.93,78451.28,0.0,0.98111,1e-05,3.51775]
[1777756448518,42.93,78451.28,0.0,0.98111,1e-05,3.51775]
[1777756448583,42.93,78451.28,0.0,0.98111,1e-05,3.51775]
[1777756448619,42.93,78451.28,0.0,0.98111,1e-05,3.51769]
[1777756455899,42.93,78450.9,0.0,0.9811,1e-05,3.51818]
[1777756457669,42.93,78450.9,0.0,0.9811,1e-05,3.51818]
[1777756457831,42.93,78450.9,0.0,0.9811,1e-05,3.51818]
[1777756457876,42.93,78450.65,0.0,0.9811,1e-05,3.51864]
[1777756458490,42.93,78450.65,0.0,0.9811,1e-05,3.51864]
[1777756458580,42.93,78450.65,0.0,0.9811,1e-05,3.51864]
[1777756465969,42.93,78449.87,0.0,0.98109,1e-05,3.51998]
[1777756471003,42.93,78448.3,0.0,0.98108,1e-05,3.52137]
[1777756472491,42.93,78448.3,0.0,0.98108,1e-05,3.52137]
[1777756472580,42.93,78448.3,0.0,0.98108,1e-05,3.52137]
[1777756472593,42.93,78447.62,0.0,0.98107,1e-05,3.52277]
[1777756473402,42.93,78447.62,0.0,0.98107,1e-05,3.52277]
[1777756473580,42.93,78447.62,0.0,0.98107,1e-05,3.52277]
[1777756479061,42.93,78447.29,0.0,0.98107,1e-05,3.52325]
[1777756487117,42.93,78446.74,0.0,0.98106,1e-05,3.52415]
[1777756493159,42.93,78446.2,0.0,0.98106,1e-05,3.52512]
[1777756498194,42.93,78446.23,0.0,0.98106,1e-05,3.52489]
[1777756505697,42.93,78446.16,0.0,0.98106,1e-05,3.52501]
[1777756505837,42.93,78446.16,0.0,0.98106,1e-05,3.52501]
[1777756505910,42.93,78446.13,0.0,0.98106,1e-05,3.52485]
[1777756506776,42.93,78446.13,0.0,0.98106,1e-05,3.52485]
[1777756506832,42.93,78446.13,0.0,0.98106,1e-05,3.52485]
[1777756512318,42.92,78443.95,0.0,0.98103,1e-05,3.52944]
[1777756512996,42.92,78443.95,0.0,0.98103,1e-05,3.52944]
[1777756513077,42.92,78443.95,0.0,0.98103,1e-05,3.52944]
[1777756513510,42.92,78443.95,0.0,0.98103,1e-05,3.52944]
[1777756513581,42.92,78443.95,0.0,0.98103,1e-05,3.52944]
[1777756513611,42.92,78443.95,0.0,0.98103,1e-05,3.52936]
[1777756519367,42.92,78443.73,0.0,0.98103,1e-05,3.52961]
[1777756525409,42.92,78443.62,0.0,0.98103,1e-05,3.52962]
[1777756530444,42.92,78447.42,0.0,0.98108,1e-05,3.52109]
[1777756531448,42.92,78447.42,0.0,0.98108,1e-05,3.52109]
[1777756531585,42.92,78447.42,0.0,0.98108,1e-05,3.52109]
[1777756531661,42.92,78457.92,0.0,0.98124,1e-05,3.49629]
[1777756532612,42.92,78457.92,0.0,0.98124,1e-05,3.49629]
[1777756532834,42.92,78457.92,0.0,0.98124,1e-05,3.49629]
[1777756532870,42.92,78458.09,0.0,0.98124,1e-05,3.49594]
[1777756539509,42.92,78458.72,0.0,0.98125,1e-05,3.49472]
[1777756544544,42.92,78458.36,0.0,0.98124,1e-05,3.49558]
[1777756545309,42.92,78458.36,0.0,0.98124,1e-05,3.49558]
[1777756545329,42.92,78458.36,0.0,0.98124,1e-05,3.49558]
[1777756550587,42.92,78458.0,0.0,0.98124,1e-05,3.49643]
[1777756559649,42.92,78458.04,0.0,0.98124,1e-05,3.4964]
[1777756565691,42.92,78458.18,0.0,0.98124,1e-05,3.4961]
[1777756570727,42.92,78457.92,0.0,0.98124,1e-05,3.49665]
[1777756576768,42.92,78457.87,0.0,0.98124,1e-05,3.49674]
[1777756582811,42.92,78458.01,0.0,0.98124,1e-05,3.49639]
[1777756587846,42.92,78457.58,0.0,0.98123,1e-05,3.49728]
[1777756592108,42.92,78457.58,0.0,0.98123,1e-05,3.49728]
[1777756592328,42.92,78457.58,0.0,0.98123,1e-05,3.49728]
[1777756592881,42.92,78457.44,0.0,0.98124,1e-05,3.49568]
[1777756593284,42.92,78457.44,0.0,0.98124,1e-05,3.49568]
[1777756593327,42.92,78457.44,0.0,0.98124,1e-05,3.49568]
[1777756599930,42.92,78457.51,0.0,0.98124,1e-05,3.49547]
[1777756604965,42.92,78457.44,0.0,0.98124,1e-05,3.49557]
[1777756615035,42.92,78457.44,0.0,0.98124,1e-05,3.49544]
[1777756621077,42.92,78456.69,0.0,0.98123,1e-05,3.49696]
[1777756626662,42.92,78456.69,0.0,0.98123,1e-05,3.49696]
[1777756626828,42.92,78456.69,0.0,0.98123,1e-05,3.49696]
[1777756626903,42.92,78456.69,0.0,0.98123,1e-05,3.49683]
[1777756627717,42.92,78456.69,0.0,0.98123,1e-05,3.49683]
[1777756627831,42.92,78456.69,0.0,0.98123,1e-05,3.49683]
[1777756636528,42.92,78456.4,0.0,0.98123,1e-05,3.4974]
[1777756636578,42.92,78456.4,0.0,0.98123,1e-05,3.4974]
[1777756636741,42.92,78457.65,0.0,0.98125,1e-05,3.49453]
[1777756637791,42.92,78457.65,0.0,0.98125,1e-05,3.49453]
[1777756637831,42.92,78457.65,0.0,0.98125,1e-05,3.49453]
[1777756642768,42.92,78458.89,0.0,0.98127,1e-05,3.4918]
[1777756642827,42.92,78458.89,0.0,0.98127,1e-05,3.4918]
[1777756642869,42.92,78458.56,0.0,0.98126,1e-05,3.49248]
[1777756649273,42.92,78458.4,0.0,0.98126,1e-05,3.49276]
[1777756652914,42.92,78458.48,0.0,0.98127,1e-05,3.49073]
[1777756653016,42.92,78460.09,0.0,0.98129,1e-05,3.48722]
[1777756653080,42.92,78460.09,0.0,0.98129,1e-05,3.48722]
[1777756653300,42.92,78460.13,0.0,0.98129,1e-05,3.48713]
[1777756654331,42.92,78460.13,0.0,0.98129,1e-05,3.48713]
[1777756654579,42.92,78460.13,0.0,0.98129,1e-05,3.48713]
[1777756660350,42.92,78460.39,0.0,0.9813,1e-05,3.48658]
[1777756665384,42.92,78460.1,0.0,0.98129,1e-05,3.48723]
[1777756678476,42.92,78460.32,0.0,0.9813,1e-05,3.48682]
[1777756682163,42.92,78460.85,0.0,0.9813,1e-05,3.48568]
[1777756682326,42.92,78460.85,0.0,0.9813,1e-05,3.48568]
[1777756682504,42.92,78460.89,0.0,0.9813,1e-05,3.4856]
[1777756683518,42.92,78460.89,0.0,0.9813,1e-05,3.4856]
[1777756683581,42.92,78460.89,0.0,0.9813,1e-05,3.4856]
[1777756689554,42.92,78461.0,0.0,0.98131,1e-05,3.48543]
[1777756695595,42.92,78460.93,0.0,0.9813,1e-05,3.48564]
[1777756699045,42.92,78460.93,0.0,0.9813,1e-05,3.48564]
[1777756699077,42.92,78460.93,0.0,0.9813,1e-05,3.48564]
[1777756698617,42.92,78464.11,0.0,0.98135,1e-05,3.47876]
[1777756699624,42.92,78469.92,0.0,0.98143,1e-05,3.46619]
[1777756701425,42.92,78469.99,0.0,0.98143,1e-05,3.46608]
[1777756701577,42.92,78469.99,0.0,0.98143,1e-05,3.46608]
[1777756708687,42.92,78470.49,0.0,0.98143,1e-05,3.46535]
[1777756710274,42.92,78470.91,0.0,0.98144,1e-05,3.46448]
[1777756710327,42.92,78470.91,0.0,0.98144,1e-05,3.46448]
[1777756710701,42.92,78471.52,0.0,0.98145,1e-05,3.46321]
[1777756712566,42.92,78471.32,0.0,0.98145,1e-05,3.46185]
[1777756712579,42.92,78471.32,0.0,0.98145,1e-05,3.46185]
[1777756718757,42.92,78471.39,0.0,0.98145,1e-05,3.46204]
[1777756728827,42.93,78471.35,0.0,0.98145,1e-05,3.4626]
[1777756732635,42.93,78471.32,0.0,0.98145,1e-05,3.46271]
[1777756732826,42.93,78471.32,0.0,0.98145,1e-05,3.46271]
[1777756735075,42.93,78472.05,0.0,0.98146,1e-05,3.46132]
[1777756735176,42.93,78472.05,0.0,0.98146,1e-05,3.46137]
[1777756744939,42.93,78475.38,0.0,0.9815,1e-05,3.45465]
[1777756746505,42.93,78476.47,0.0,0.98152,1e-05,3.45235]
[1777756746582,42.93,78476.47,0.0,0.98152,1e-05,3.45235]
[1777756759036,42.93,78476.64,0.0,0.98151,1e-05,3.45274]
[1777756761252,42.93,78476.54,0.0,0.98151,1e-05,3.45306]
[1777756761329,42.93,78476.54,0.0,0.98151,1e-05,3.45306]
[1777756762345,42.93,78476.54,0.0,0.98151,1e-05,3.45306]
[1777756762578,42.93,78476.54,0.0,0.98151,1e-05,3.45306]
[1777756763065,42.93,78476.81,0.0,0.98151,1e-05,3.45257]
[1777756768100,42.93,78476.93,0.0,0.98151,1e-05,3.45256]
[1777756773134,42.93,78477.23,0.0,0.98153,1e-05,3.45033]
[1777756778170,42.93,78477.33,0.0,0.98153,1e-05,3.45037]
[1777756783205,42.93,78477.21,0.0,0.98152,1e-05,3.45088]
[1777756789247,42.93,78477.64,0.0,0.98153,1e-05,3.45024]
[1777756796296,42.94,78477.1,0.0,0.98152,1e-05,3.45176]
[1777756801331,42.94,78477.13,0.0,0.98152,1e-05,3.45193]
[1777756806367,42.94,78477.31,0.0,0.98152,1e-05,3.45179]
[1777756811402,42.94,78475.85,0.0,0.9815,1e-05,3.45515]
[1777756816437,42.94,78476.13,0.0,0.9815,1e-05,3.45476]
[1777756821472,42.94,78475.94,0.0,0.98149,1e-05,3.45539]
[1777756827514,42.94,78476.12,0.0,0.9815,1e-05,3.45526]
[1777756832086,42.94,78476.12,0.0,0.9815,1e-05,3.45526]
[1777756832328,42.94,78476.12,0.0,0.9815,1e-05,3.45364]
[1777756837584,42.94,78476.11,0.0,0.9815,1e-05,3.45388]
[1777756843626,42.94,78476.27,0.0,0.9815,1e-05,3.45381]
[1777756848661,42.94,78476.18,0.0,0.9815,1e-05,3.45423]
[1777756851896,42.94,78475.96,0.0,0.9815,1e-05,3.4548]
[1777756852077,42.94,78475.96,0.0,0.9815,1e-05,3.4548]
[1777756853657,42.94,78475.53,0.0,0.98149,1e-05,3.45581]
[1777756853831,42.94,78475.53,0.0,0.98149,1e-05,3.45581]
[1777756853875,42.94,78475.53,0.0,0.98149,1e-05,3.4559]
[1777756861221,42.94,78476.07,0.0,0.9815,1e-05,3.4549]
[1777756860745,42.94,78471.62,0.0,0.98143,1e-05,3.46465]
[1777756861831,42.94,78471.62,0.0,0.98143,1e-05,3.46465]
[1777756862079,42.94,78471.62,0.0,0.98143,1e-05,3.46465]
[1777756867794,42.94,78467.68,0.0,0.98138,1e-05,3.47327]
[1777756877865,42.94,78468.45,0.0,0.98139,1e-05,3.4717]
[1777756878800,42.94,78468.45,0.0,0.98139,1e-05,3.4717]
[1777756878828,42.94,78468.45,0.0,0.98139,1e-05,3.4717]
[1777756881313,42.94,78468.13,0.0,0.98138,1e-05,3.47243]
[1777756881331,42.94,78468.13,0.0,0.98138,1e-05,3.47243]
[1777756883906,42.94,78468.06,0.0,0.98138,1e-05,3.47261]
[1777756889949,42.94,78468.13,0.0,0.98138,1e-05,3.47251]
[1777756895991,42.94,78467.55,0.0,0.98138,1e-05,3.47197]
[1777756904011,42.94,78467.53,0.0,0.98138,1e-05,3.47203]
[1777756904079,42.94,78467.53,0.0,0.98138,1e-05,3.47203]
[1777756912103,42.95,78467.41,0.0,0.98138,1e-05,3.47243]
[1777756923179,42.95,78467.34,0.0,0.98138,1e-05,3.4727]
[1777756931553,42.95,78467.41,0.0,0.98138,1e-05,3.47256]
[1777756931582,42.95,78467.41,0.0,0.98138,1e-05,3.47256]
[1777756933648,42.95,78467.38,0.0,0.98138,1e-05,3.47272]
[1777756933831,42.95,78467.38,0.0,0.98138,1e-05,3.47272]
[1777756934258,42.95,78467.42,0.0,0.98138,1e-05,3.47265]
[1777756940299,42.95,78467.45,0.0,0.98138,1e-05,3.47266]
[1777756945335,42.95,78467.45,0.0,0.98138,1e-05,3.47272]
[1777756955404,42.95,78467.45,0.0,0.98139,1e-05,3.471]
[1777756965475,42.95,78467.45,0.0,0.98139,1e-05,3.47115]
[1777756975545,42.95,78467.43,0.0,0.98138,1e-05,3.47135]
[1777756978393,42.95,78467.43,0.0,0.98138,1e-05,3.47135]
[1777756978577,42.95,78466.85,0.0,0.98138,1e-05,3.47264]
[1777756984607,42.95,78466.95,0.0,0.98138,1e-05,3.47252]
[1777756989643,42.95,78466.91,0.0,0.98138,1e-05,3.47267]
[1777756992524,42.95,78466.95,0.0,0.98138,1e-05,3.4726]
[1777756992580,42.95,78466.95,0.0,0.98138,1e-05,3.4726]
[1777756994765,42.95,78466.95,0.0,0.98138,1e-05,3.47264]
[1777756994828,42.95,78466.95,0.0,0.98138,1e-05,3.47264]
[1777756994867,42.95,78466.91,0.0,0.98138,1e-05,3.47276]
[1777757000720,42.95,78466.95,0.0,0.98138,1e-05,3.47274]
[1777757007769,42.95,78467.12,0.0,0.98138,1e-05,3.47247]
[1777757012804,42.95,78467.3,0.0,0.98139,1e-05,3.47031]
[1777757014189,42.95,78467.3,0.0,0.98139,1e-05,3.47031]
[1777757014332,42.95,78467.3,0.0,0.98139,1e-05,3.47031]
[1777757019853,42.95,78468.07,0.0,0.9814,1e-05,3.46879]
[1777757021867,42.95,78478.79,0.0,0.98155,1e-05,3.44574]
[1777757022571,42.95,78478.79,0.0,0.98155,1e-05,3.44574]
[1777757024835,42.95,78478.27,0.0,0.98154,1e-05,3.44698]
[1777757024889,42.95,78478.27,0.0,0.98154,1e-05,3.44698]
[1777757025302,42.95,78478.27,0.0,0.98154,1e-05,3.44698]
[1777757025348,42.95,78478.27,0.0,0.98154,1e-05,3.44704]
[1777757029935,42.95,78480.67,0.0,0.98157,1e-05,3.44213]
[1777757030081,42.95,78480.67,0.0,0.98157,1e-05,3.44213]
[1777757033894,42.95,78477.5,0.0,0.98152,1e-05,3.44923]
[1777757034086,42.95,78477.5,0.0,0.98152,1e-05,3.44923]
[1777757034188,42.95,78476.79,0.0,0.98151,1e-05,3.45081]
[1777757035771,42.95,78476.72,0.0,0.98151,1e-05,3.45102]
[1777757035827,42.95,78476.72,0.0,0.98151,1e-05,3.45102]
[1777757040999,42.95,78475.85,0.0,0.9815,1e-05,3.45317]
[1777757047967,42.95,78475.66,0.0,0.9815,1e-05,3.45362]
[1777757048077,42.95,78475.66,0.0,0.9815,1e-05,3.45362]
[1777757050012,42.95,78475.54,0.0,0.98149,1e-05,3.45415]
[1777757050083,42.95,78475.54,0.0,0.98149,1e-05,3.45415]
[1777757050114,42.95,78475.54,0.0,0.98149,1e-05,3.45423]
[1777757058120,42.96,78475.54,0.0,0.98149,1e-05,3.45457]
[1777757064162,42.96,78474.9,0.0,0.98148,1e-05,3.4562]
[1777757065021,42.96,78474.9,0.0,0.98148,1e-05,3.4562]
[1777757065075,42.96,78474.9,0.0,0.98148,1e-05,3.4562]
[1777757070203,42.96,78473.22,0.0,0.98146,1e-05,3.46005]
[1777757072608,42.96,78473.2,0.0,0.98146,1e-05,3.45832]
[1777757072825,42.96,78473.2,0.0,0.98146,1e-05,3.45832]
[1777757074481,42.96,78473.23,0.0,0.98146,1e-05,3.45829]
[1777757074580,42.96,78472.98,0.0,0.98146,1e-05,3.45886]
[1777757076247,42.96,78472.83,0.0,0.98146,1e-05,3.45925]
[1777757087315,42.96,78472.8,0.0,0.98146,1e-05,3.45935]
[1777757093366,42.96,78472.04,0.0,0.98144,1e-05,3.46149]
[1777757099415,42.96,78471.71,0.0,0.98144,1e-05,3.46237]
[1777757104451,42.96,78467.97,0.0,0.98139,1e-05,3.47055]
[1777757105624,42.96,78467.97,0.0,0.98139,1e-05,3.47055]
[1777757105837,42.96,78467.97,0.0,0.98139,1e-05,3.47055]
[1777757105843,42.96,78467.97,0.0,0.98139,1e-05,3.47056]
[1777757111500,42.96,78467.9,0.0,0.98138,1e-05,3.47079]
[1777757113513,42.96,78473.67,0.0,0.98146,1e-05,3.45834]
[1777757122577,42.96,78474.68,0.0,0.98148,1e-05,3.45649]
[1777757127612,42.96,78474.4,0.0,0.98147,1e-05,3.4573]
[1777757137682,42.96,78474.98,0.0,0.98149,1e-05,3.45461]
[1777757142717,42.96,78474.95,0.0,0.98148,1e-05,3.45488]
[1777757148758,42.96,78473.08,0.0,0.98146,1e-05,3.45914]
[1777757155808,42.96,78473.19,0.0,0.98146,1e-05,3.45914]
[1777757162205,42.96,78473.19,0.0,0.98146,1e-05,3.45914]
[1777757168900,42.97,78473.62,0.0,0.98146,1e-05,3.45865]
[1777757180983,42.97,78473.55,0.0,0.98146,1e-05,3.45921]
[1777757186020,42.97,78473.83,0.0,0.98146,1e-05,3.45882]
[1777757191055,42.97,78476.23,0.0,0.9815,1e-05,3.45199]
[1777757196090,42.97,78477.72,0.0,0.98152,1e-05,3.44902]
[1777757201125,42.97,78480.98,0.0,0.98156,1e-05,3.44227]
[1777757202305,42.97,78480.98,0.0,0.98156,1e-05,3.44227]
[1777757202837,42.97,78484.27,0.0,0.98161,1e-05,3.43527]
[1777757209181,42.97,78486.26,0.0,0.98163,1e-05,3.43154]
[1777757213661,42.97,78486.4,0.0,0.98163,1e-05,3.43147]
[1777757213829,42.97,78486.4,0.0,0.98163,1e-05,3.43147]
[1777757213990,42.97,78486.4,0.0,0.98163,1e-05,3.43155]
[1777757220831,42.97,78487.02,0.0,0.98164,1e-05,3.4306]
[1777757233349,42.98,78486.85,0.0,0.98163,1e-05,3.43204]
[1777757241405,42.98,78486.93,0.0,0.98163,1e-05,3.43241]
[1777757244921,42.98,78487.13,0.0,0.98163,1e-05,3.43205]
[1777757245084,42.98,78487.13,0.0,0.98163,1e-05,3.43205]
[1777757245278,42.98,78487.13,0.0,0.98163,1e-05,3.43205]
[1777757245328,42.98,78487.13,0.0,0.98163,1e-05,3.43205]
[1777757245374,42.98,78487.13,0.0,0.98163,1e-05,3.43226]
[1777757258528,42.98,78487.21,0.0,0.98163,1e-05,3.43111]
[1777757268598,42.98,78487.21,0.0,0.98163,1e-05,3.43176]
[1777757273633,42.98,78487.12,0.0,0.98163,1e-05,3.43226]
[1777757278668,42.98,78487.19,0.0,0.98162,1e-05,3.4324]
[1777757285027,42.99,78487.21,0.0,0.98162,1e-05,3.43248]
[1777757285081,42.99,78487.21,0.0,0.98162,1e-05,3.43248]
[1777757285129,42.99,78487.08,0.0,0.98162,1e-05,3.43299]
[1777757285722,42.99,78487.08,0.0,0.98162,1e-05,3.43299]
[1777757285830,42.99,78487.08,0.0,0.98162,1e-05,3.43299]
[1777757291759,42.99,78487.92,0.0,0.98163,1e-05,3.4316]
[1777757298808,42.99,78488.08,0.0,0.98163,1e-05,3.43167]
[1777757303843,42.99,78487.41,0.0,0.98162,1e-05,3.4334]
[1777757306643,42.99,78487.27,0.0,0.98162,1e-05,3.43375]
[1777757306682,42.99,78487.27,0.0,0.98162,1e-05,3.43386]
[1777757306830,42.99,78487.27,0.0,0.98162,1e-05,3.43386]
[1777757307437,42.99,78487.27,0.0,0.98162,1e-05,3.43386]
[1777757307579,42.99,78487.27,0.0,0.98162,1e-05,3.43386]
[1777757314920,42.99,78487.24,0.0,0.98162,1e-05,3.43253]
[1777757317893,42.99,78487.24,0.0,0.98162,1e-05,3.43253]
[1777757318083,42.99,78487.24,0.0,0.98162,1e-05,3.43253]
[1777757318484,42.99,78487.24,0.0,0.98162,1e-05,3.43253]
[1777757318578,42.99,78487.24,0.0,0.98162,1e-05,3.43253]
[1777757318677,42.99,78487.4,0.0,0.98162,1e-05,3.4324]
[1777757329018,42.99,78487.35,0.0,0.98162,1e-05,3.43304]
[1777757335060,42.99,78487.35,0.0,0.98162,1e-05,3.43334]
[1777757341102,42.99,78487.56,0.0,0.98162,1e-05,3.43319]
[1777757343321,42.99,78487.56,0.0,0.98162,1e-05,3.43319]
[1777757343585,42.99,78487.56,0.0,0.98162,1e-05,3.43319]
[1777757343600,43.0,78487.56,0.0,0.98162,1e-05,3.43334]
[1777757343939,43.0,78487.56,0.0,0.98162,1e-05,3.43334]
[1777757344079,43.0,78487.56,0.0,0.98162,1e-05,3.43334]
[1777757349158,43.0,78488.02,0.0,0.98162,1e-05,3.4326]
[1777757358221,43.0,78488.06,0.0,0.98162,1e-05,3.43301]
[1777757359911,43.0,78488.09,0.0,0.98162,1e-05,3.43299]
[1777757360076,43.0,78488.09,0.0,0.98162,1e-05,3.43299]
[1777757360520,43.0,78488.09,0.0,0.98162,1e-05,3.43299]
[1777757360577,43.0,78488.09,0.0,0.98162,1e-05,3.43299]
[1777757360617,43.0,78488.09,0.0,0.98162,1e-05,3.43304]
[1777757371312,43.0,78488.31,0.0,0.98163,1e-05,3.43126]
[1777757376347,43.0,78488.47,0.0,0.98163,1e-05,3.43117]
[1777757379369,43.0,78493.36,0.0,0.98169,1e-05,3.42084]
[1777757381886,43.0,78493.36,0.0,0.98169,1e-05,3.42084]
[1777757382085,43.0,78493.36,0.0,0.98169,1e-05,3.42084]
[1777757382402,43.0,78493.36,0.0,0.98169,1e-05,3.42084]
[1777757382583,43.0,78493.36,0.0,0.98169,1e-05,3.42084]
[1777757382613,43.0,78493.36,0.0,0.98169,1e-05,3.42105]
[1777757389438,43.0,78493.21,0.0,0.98169,1e-05,3.42184]
[1777757392494,43.0,78493.21,0.0,0.98169,1e-05,3.42184]
[1777757392579,43.0,78493.21,0.0,0.98169,1e-05,3.42184]
[1777757392647,43.0,78493.21,0.0,0.98169,1e-05,3.42202]
[1777757393271,43.0,78493.21,0.0,0.98169,1e-05,3.42202]
[1777757393326,43.0,78493.21,0.0,0.98169,1e-05,3.42202]
[1777757399509,43.0,78493.25,0.0,0.98168,1e-05,3.42235]
[1777757405572,43.0,78493.27,0.0,0.98168,1e-05,3.42247]
[1777757405829,43.01,78493.27,0.0,0.98168,1e-05,3.42263]
[1777757406218,43.01,78493.27,0.0,0.98168,1e-05,3.42263]
[1777757406329,43.01,78493.27,0.0,0.98168,1e-05,3.42263]
[1777757412599,43.01,78493.27,0.0,0.98168,1e-05,3.42301]
[1777757418642,43.01,78493.65,0.0,0.98168,1e-05,3.4225]
[1777757427705,43.01,78493.76,0.0,0.98168,1e-05,3.42273]
[1777757432743,43.01,78499.58,0.0,0.98177,1e-05,3.40872]
[1777757433750,43.01,78504.98,0.0,0.98184,1e-05,3.39729]
[1777757435662,43.01,78504.46,0.0,0.98184,1e-05,3.39849]
[1777757435833,43.01,78504.46,0.0,0.98184,1e-05,3.39849]
[1777757435763,43.01,78504.46,0.0,0.98183,1e-05,3.39858]
[1777757436295,43.01,78504.46,0.0,0.98183,1e-05,3.39858]
[1777757436327,43.01,78504.46,0.0,0.98183,1e-05,3.39858]
[1777757449862,43.01,78504.46,0.0,0.98183,1e-05,3.39978]
[1777757454897,43.01,78504.5,0.0,0.98183,1e-05,3.40007]
[1777757462318,43.01,78504.43,0.0,0.98182,1e-05,3.40029]
[1777757462396,43.02,78511.73,0.0,0.98192,1e-05,3.38521]
[1777757462958,43.02,78532.69,0.0,0.9822,1e-05,3.34107]
[1777757463964,43.02,78533.13,0.0,0.98221,1e-05,3.34032]
[1777757465813,43.02,78533.13,0.0,0.98221,1e-05,3.34032]
[1777757473027,43.02,78533.45,0.0,0.9822,1e-05,3.3411]
[1777757475915,43.02,78533.04,0.0,0.98219,1e-05,3.34227]
[1777757476080,43.02,78533.04,0.0,0.98219,1e-05,3.34227]
[1777757482093,43.03,78532.98,0.0,0.98219,1e-05,3.34342]
[1777757483663,43.03,78532.98,0.0,0.98219,1e-05,3.34342]
[1777757483834,43.03,78532.98,0.0,0.98219,1e-05,3.34342]
[1777757483839,43.03,78532.84,0.0,0.98218,1e-05,3.34399]
[1777757484590,43.03,78532.84,0.0,0.98218,1e-05,3.34399]
[1777757484832,43.03,78532.84,0.0,0.98218,1e-05,3.34399]
[1777757490148,43.03,78533.09,0.0,0.98218,1e-05,3.34425]
[1777757499864,43.03,78533.35,0.0,0.98219,1e-05,3.34241]
[1777757500082,43.03,78533.35,0.0,0.98219,1e-05,3.34241]
[1777757500329,43.03,78533.35,0.0,0.98219,1e-05,3.34241]
[1777757500583,43.03,78533.35,0.0,0.98219,1e-05,3.34241]
[1777757500584,43.03,78533.35,0.0,0.98219,1e-05,3.3433]
[1777757507270,43.03,78533.39,0.0,0.98218,1e-05,3.34394]
[1777757514317,43.04,78533.46,0.0,0.98218,1e-05,3.3446]
[1777757519352,43.04,78534.0,0.0,0.98218,1e-05,3.34402]
[1777757530423,43.04,78533.29,0.0,0.98217,1e-05,3.34606]
[1777757530584,43.04,78533.29,0.0,0.98217,1e-05,3.34606]
[1777757530598,43.04,78533.29,0.0,0.98216,1e-05,3.34679]
[1777757531029,43.04,78533.29,0.0,0.98216,1e-05,3.34679]
[1777757531085,43.04,78533.29,0.0,0.98216,1e-05,3.34679]
[1777757543520,43.05,78533.32,0.0,0.98216,1e-05,3.34804]
[1777757552584,43.05,78534.15,0.0,0.98217,1e-05,3.34536]
[1777757558626,43.05,78534.25,0.0,0.98217,1e-05,3.34577]
[1777757561115,43.05,78534.22,0.0,0.98217,1e-05,3.34594]
[1777757561330,43.05,78534.22,0.0,0.98217,1e-05,3.34594]
[1777757561881,43.05,78534.22,0.0,0.98217,1e-05,3.34594]
[1777757561923,43.05,78534.22,0.0,0.98217,1e-05,3.34615]
[1777757562080,43.05,78534.22,0.0,0.98217,1e-05,3.34615]
[1777757567690,43.05,78533.95,0.0,0.98216,1e-05,3.34738]
[1777757574740,43.06,78533.6,0.0,0.98215,1e-05,3.34891]
[1777757579774,43.06,78531.49,0.0,0.98212,1e-05,3.35392]
[1777757582651,43.06,78531.55,0.0,0.98212,1e-05,3.3539]
[1777757582834,43.06,78531.55,0.0,0.98212,1e-05,3.3539]
[1777757582881,43.06,78531.84,0.0,0.98212,1e-05,3.35351]
[1777757583572,43.06,78531.84,0.0,0.98212,1e-05,3.35351]
[1777757583833,43.06,78531.84,0.0,0.98212,1e-05,3.35351]
[1777757585826,43.06,78533.92,0.0,0.98215,1e-05,3.34937]
[1777757585927,43.06,78533.92,0.0,0.98215,1e-05,3.3495]
[1777757591861,43.06,78533.89,0.0,0.98214,1e-05,3.3503]
[1777757596896,43.06,78533.95,0.0,0.98214,1e-05,3.3508]
[1777757601932,43.07,78533.66,0.0,0.98213,1e-05,3.35204]
[1777757612005,43.07,78533.67,0.0,0.98213,1e-05,3.35145]
[1777757612458,43.07,78533.67,0.0,0.98213,1e-05,3.35145]
[1777757612589,43.07,78533.67,0.0,0.98213,1e-05,3.35145]
[1777757613010,43.07,78533.94,0.0,0.98213,1e-05,3.35101]
[1777757613510,43.07,78533.94,0.0,0.98213,1e-05,3.35101]
[1777757613585,43.07,78533.94,0.0,0.98213,1e-05,3.35101]
[1777757619054,43.07,78534.15,0.0,0.98213,1e-05,3.35135]
[1777757626111,43.07,78534.23,0.0,0.98213,1e-05,3.35208]
[1777757636181,43.08,78534.18,0.0,0.98212,1e-05,3.35347]
[1777757641216,43.08,78534.36,0.0,0.98212,1e-05,3.35373]
[1777757643390,43.08,78534.36,0.0,0.98212,1e-05,3.35373]
[1777757643584,43.08,78534.36,0.0,0.98212,1e-05,3.35373]
[1777757643604,43.08,78534.36,0.0,0.98211,1e-05,3.35411]
[1777757644440,43.08,78534.36,0.0,0.98211,1e-05,3.35411]
[1777757644581,43.08,78534.36,0.0,0.98211,1e-05,3.35411]
[1777757650278,43.08,78536.26,0.0,0.98214,1e-05,3.3509]
[1777757655314,43.09,78535.97,0.0,0.98213,1e-05,3.35216]
[1777757660355,43.09,78536.77,0.0,0.98213,1e-05,3.35113]
[1777757661374,43.09,78536.77,0.0,0.98213,1e-05,3.35113]
[1777757661582,43.09,78536.77,0.0,0.98213,1e-05,3.35113]
[1777757661683,43.09,78536.77,0.0,0.98213,1e-05,3.35139]
[1777757662368,43.09,78536.77,0.0,0.98213,1e-05,3.35139]
[1777757662578,43.09,78536.77,0.0,0.98213,1e-05,3.35139]
[1777757674448,43.09,78537.01,0.0,0.98214,1e-05,3.35061]
[1777757681497,43.1,78537.12,0.0,0.98213,1e-05,3.35126]
[1777757686534,43.1,78537.19,0.0,0.98213,1e-05,3.35174]
[1777757692030,43.1,78540.5,0.0,0.98217,1e-05,3.3454]
[1777757692079,43.1,78540.5,0.0,0.98217,1e-05,3.3454]
[1777757692575,43.1,78540.03,0.0,0.98216,1e-05,3.34665]
[1777757693192,43.1,78540.03,0.0,0.98216,1e-05,3.34665]
[1777757693333,43.1,78540.03,0.0,0.98216,1e-05,3.34665]
[1777757698353,43.1,78540.21,0.0,0.98216,1e-05,3.34666]
[1777757699271,43.1,78539.82,0.0,0.98215,1e-05,3.34787]
[1777757699331,43.1,78539.82,0.0,0.98215,1e-05,3.34787]
[1777757699625,43.1,78540.01,0.0,0.98216,1e-05,3.3476]
[1777757703653,43.1,78544.86,0.0,0.98222,1e-05,3.33795]
[1777757705255,43.1,78544.93,0.0,0.98222,1e-05,3.33795]
[1777757705329,43.1,78544.93,0.0,0.98222,1e-05,3.33795]
[1777757710702,43.11,78546.25,0.0,0.98223,1e-05,3.33607]
[1777757712002,43.11,78546.25,0.0,0.98223,1e-05,3.33607]
[1777757712077,43.11,78546.25,0.0,0.98223,1e-05,3.33607]
[1777757712104,43.11,78545.72,0.0,0.98222,1e-05,3.33732]
[1777757712843,43.11,78545.72,0.0,0.98222,1e-05,3.33732]
[1777757713083,43.11,78545.72,0.0,0.98222,1e-05,3.33732]
[1777757718758,43.11,78545.79,0.0,0.98222,1e-05,3.33816]
[1777757723793,43.11,78545.62,0.0,0.98221,1e-05,3.3392]
[1777757724845,43.11,78545.62,0.0,0.98221,1e-05,3.3392]
[1777757725078,43.11,78545.62,0.0,0.98221,1e-05,3.3392]
[1777757725003,43.11,78544.58,0.0,0.98219,1e-05,3.34151]
[1777757725583,43.11,78544.58,0.0,0.98219,1e-05,3.34151]
[1777757725833,43.11,78544.58,0.0,0.98219,1e-05,3.34151]
[1777757725922,43.11,78544.65,0.0,0.98219,1e-05,3.3415]
[1777757731850,43.12,78544.51,0.0,0.9822,1e-05,3.34077]
[1777757736886,43.12,78544.08,0.0,0.98219,1e-05,3.34231]
[1777757741921,43.12,78544.23,0.0,0.98219,1e-05,3.34263]
[1777757746956,43.12,78544.34,0.0,0.98218,1e-05,3.34303]
[1777757751991,43.12,78544.35,0.0,0.98218,1e-05,3.34364]
[1777757757028,43.13,78544.51,0.0,0.98218,1e-05,3.34392]
[1777757762065,43.13,78544.66,0.0,0.98218,1e-05,3.34422]
[1777757767101,43.13,78544.49,0.0,0.98217,1e-05,3.34518]
[1777757771986,43.13,78543.42,0.0,0.98215,1e-05,3.3479]
[1777757772076,43.13,78543.42,0.0,0.98215,1e-05,3.3479]
[1777757772136,43.13,78543.35,0.0,0.98215,1e-05,3.34817]
[1777757773264,43.13,78543.28,0.0,0.98215,1e-05,3.34843]
[1777757773331,43.13,78543.28,0.0,0.98215,1e-05,3.34843]
[1777757774150,43.13,78540.23,0.0,0.98211,1e-05,3.35495]
[1777757779185,43.13,78539.01,0.0,0.98209,1e-05,3.35802]
[1777757779667,43.13,78539.01,0.0,0.98209,1e-05,3.35802]
[1777757779829,43.13,78539.01,0.0,0.98209,1e-05,3.35802]
[1777757780191,43.13,78539.05,0.0,0.98209,1e-05,3.35804]
[1777757780634,43.13,78539.05,0.0,0.98209,1e-05,3.35804]
[1777757780837,43.13,78539.05,0.0,0.98209,1e-05,3.35804]
[1777757783212,43.13,78532.65,0.0,0.982,1e-05,3.37182]
[1777757784294,43.13,78532.65,0.0,0.982,1e-05,3.37182]
[1777757784327,43.13,78532.65,0.0,0.982,1e-05,3.37182]
[1777757784752,43.13,78532.65,0.0,0.982,1e-05,3.37182]
[1777757784833,43.13,78532.65,0.0,0.982,1e-05,3.37182]
[1777757784934,43.13,78532.09,0.0,0.98199,1e-05,3.37315]
[1777757785647,43.13,78532.09,0.0,0.98199,1e-05,3.37315]
[1777757785713,43.13,78531.41,0.0,0.98198,1e-05,3.37459]
[1777757786234,43.14,78552.59,0.0,0.98226,1e-05,3.33019]
[1777757787241,43.14,78555.29,0.0,0.9823,1e-05,3.32471]
[1777757789516,43.14,78554.9,0.0,0.98229,1e-05,3.32568]
[1777757789574,43.14,78554.72,0.0,0.98229,1e-05,3.32622]
[1777757801338,43.14,78554.67,0.0,0.98229,1e-05,3.32639]
[1777757806393,43.14,78554.46,0.0,0.98228,1e-05,3.32761]
[1777757808160,43.14,78554.46,0.0,0.98228,1e-05,3.32761]
[1777757808224,43.15,78554.42,0.0,0.98228,1e-05,3.328]
[1777757808412,43.15,78569.29,0.0,0.98247,1e-05,3.29708]
[1777757809419,43.15,78575.16,0.0,0.98255,1e-05,3.28514]
[1777757811835,43.15,78572.44,0.0,0.98251,1e-05,3.291]
[1777757811891,43.15,78572.92,0.0,0.98252,1e-05,3.29044]
[1777757818482,43.15,78573.68,0.0,0.98252,1e-05,3.29021]
[1777757822838,43.15,78572.96,0.0,0.9825,1e-05,3.29237]
[1777757823084,43.15,78572.96,0.0,0.9825,1e-05,3.29237]
[1777757823185,43.16,78573.27,0.0,0.98251,1e-05,3.29217]
[1777757824476,43.16,78573.69,0.0,0.98251,1e-05,3.2913]
[1777757824581,43.16,78573.69,0.0,0.98251,1e-05,3.2913]
[1777757829730,43.16,78573.84,0.0,0.98251,1e-05,3.2921]
[1777757829737,43.16,78681.32,0.0,0.98387,1e-05,3.0758]
[1777757830568,43.13,78756.42,0.0,0.98482,1e-05,2.92236]
[1777757831673,43.13,78756.42,0.0,0.98482,1e-05,2.92236]
[1777757832231,43.14,78797.0,0.0,0.98527,1e-05,2.84928]
[1777757832892,43.14,78797.0,0.0,0.98527,1e-05,2.84928]
[1777757833197,43.14,78797.0,0.0,0.98527,1e-05,2.84928]
[1777757833252,43.14,78811.98,0.0,0.98544,1e-05,2.82159]
[1777757833590,43.14,78821.32,0.0,0.98554,1e-05,2.80452]
[1777757834604,43.14,78912.05,0.0,0.98653,1e-05,2.64207]
[1777757835607,43.14,78995.18,0.0,0.98737,1e-05,2.50081]
[1777757836958,43.14,78995.18,0.0,0.98737,1e-05,2.50081]
[1777757837314,43.16,78968.2,0.0,0.98706,1e-05,2.55299]
[1777757837623,43.16,78993.79,0.0,0.98732,1e-05,2.51007]
[1777757838629,43.16,78958.54,0.0,0.98696,1e-05,2.56935]
[1777757839636,43.16,78972.84,0.0,0.98711,1e-05,2.54562]
[1777757840947,43.16,78972.84,0.0,0.98711,1e-05,2.54562]
[1777757841186,43.16,78972.84,0.0,0.98711,1e-05,2.54562]
[1777757841201,43.18,78979.45,0.0,0.98715,1e-05,2.53864]
[1777757841653,43.18,78968.58,0.0,0.98704,1e-05,2.55696]
[1777757842658,43.19,78955.51,0.0,0.98688,1e-05,2.58307]
[1777757843664,43.24,78959.22,0.0,0.98684,1e-05,2.59096]
[1777757844972,43.24,78959.22,0.0,0.98684,1e-05,2.59096]
[1777757845175,43.24,78959.22,0.0,0.98684,1e-05,2.59096]
[1777757845250,43.29,78954.18,0.0,0.9867,1e-05,2.61459]
[1777757846687,43.29,78944.82,0.0,0.98659,1e-05,2.63194]
[1777757849073,43.3,78944.1,0.0,0.98658,1e-05,2.63444]
[1777757849081,43.38,78942.93,0.0,0.98642,1e-05,2.66046]
[1777757849320,43.38,78942.93,0.0,0.98642,1e-05,2.66046]
[1777757849708,43.38,79007.85,0.0,0.98709,1e-05,2.54966]
[1777757851722,43.38,79007.06,0.0,0.98708,1e-05,2.55034]
[1777757853042,43.38,79007.06,0.0,0.98708,1e-05,2.55034]
[1777757853071,43.43,79002.44,0.0,0.98695,1e-05,2.57267]
[1777757853422,43.43,79002.44,0.0,0.98695,1e-05,2.57267]
[1777757853735,43.44,79004.99,0.0,0.98698,1e-05,2.56868]
[1777757857045,43.44,79009.27,0.0,0.98701,1e-05,2.56213]
[1777757857103,43.44,79019.39,0.0,0.98712,1e-05,2.54489]
[1777757857516,43.44,79019.39,0.0,0.98712,1e-05,2.54489]
[1777757857764,43.44,79024.25,0.0,0.98717,1e-05,2.53653]
[1777757861326,43.45,79022.22,0.0,0.98712,1e-05,2.54407]
[1777757862237,43.45,79017.42,0.0,0.98708,1e-05,2.55187]
[1777757862298,43.45,79034.9,0.0,0.98725,1e-05,2.52246]
[1777757863810,43.45,79073.47,0.0,0.98763,1e-05,2.45888]
[1777757864817,43.45,79078.54,0.0,0.98767,1e-05,2.45207]
[1777757865336,43.45,79078.54,0.0,0.98767,1e-05,2.45207]
[1777757865683,43.45,79078.54,0.0,0.98767,1e-05,2.45207]
[1777757866830,43.47,79069.45,0.0,0.98755,1e-05,2.47251]
[1777757867837,43.47,79054.49,0.0,0.98741,1e-05,2.49595]
[1777757868845,43.47,79054.08,0.0,0.98741,1e-05,2.49647]
[1777757869334,43.47,79054.08,0.0,0.98741,1e-05,2.49647]
[1777757869869,43.47,79054.08,0.0,0.98741,1e-05,2.49647]
[1777757873698,43.5,79047.63,0.0,0.9873,1e-05,2.51542]
[1777757874036,43.5,79047.63,0.0,0.9873,1e-05,2.51542]
[1777757874901,43.5,79078.2,0.0,0.9876,1e-05,2.46488]
[1777757875902,43.5,79141.31,0.0,0.98819,1e-05,2.36399]
[1777757876908,43.5,79130.98,0.0,0.98809,1e-05,2.38144]
[1777757877743,43.5,79130.98,0.0,0.98809,1e-05,2.38144]
[1777757877996,43.5,79130.98,0.0,0.98809,1e-05,2.38144]
[1777757878076,43.5,79123.69,0.0,0.98802,1e-05,2.39305]
[1777757879930,43.5,79106.61,0.0,0.98786,1e-05,2.42037]
[1777757880937,43.5,79095.79,0.0,0.98776,1e-05,2.43776]
[1777757881827,43.5,79095.79,0.0,0.98776,1e-05,2.43776]
[1777757882191,43.5,79095.79,0.0,0.98776,1e-05,2.43776]
[1777757882210,43.5,79089.04,0.0,0.98769,1e-05,2.44861]
[1777757883958,43.5,79092.69,0.0,0.98773,1e-05,2.44257]
[1777757884965,43.5,79102.39,0.0,0.98782,1e-05,2.42689]
[1777757885985,43.5,79102.39,0.0,0.98782,1e-05,2.42689]
[1777757886237,43.5,79102.39,0.0,0.98782,1e-05,2.42689]
[1777757886278,43.5,79103.46,0.0,0.98783,1e-05,2.42515]
[1777757886978,43.5,79092.74,0.0,0.98773,1e-05,2.44239]
[1777757887986,43.5,79086.28,0.0,0.98766,1e-05,2.45349]
[1777757890052,43.5,79084.31,0.0,0.98764,1e-05,2.45662]
[1777757890310,43.5,79084.31,0.0,0.98764,1e-05,2.45662]
[1777757890065,43.54,79085.03,0.0,0.9876,1e-05,2.4651]
[1777757891007,43.57,79081.81,0.0,0.98751,1e-05,2.47986]
[1777757893029,43.64,79095.47,0.0,0.98753,1e-05,2.47582]
[1777757894092,43.64,79095.47,0.0,0.98753,1e-05,2.47582]
[1777757894184,43.64,79105.43,0.0,0.98763,1e-05,2.45954]
[1777757894386,43.64,79105.43,0.0,0.98763,1e-05,2.45954]
[1777757895044,43.64,79099.16,0.0,0.98757,1e-05,2.46962]
[1777757896051,43.63,79088.06,0.0,0.98746,1e-05,2.48761]
[1777757897058,43.63,79130.63,0.0,0.98787,1e-05,2.4187]
[1777757898195,43.63,79130.63,0.0,0.98787,1e-05,2.4187]
[1777757898287,43.63,79132.5,0.0,0.98789,1e-05,2.41571]
[1777757898503,43.63,79132.5,0.0,0.98789,1e-05,2.41571]
[1777757899072,43.63,79121.3,0.0,0.98778,1e-05,2.43361]
[1777757900079,43.63,79121.25,0.0,0.98778,1e-05,2.43366]
[1777757902143,43.63,79120.7,0.0,0.98778,1e-05,2.43451]
[1777757902188,43.63,79107.25,0.0,0.98765,1e-05,2.45614]
[1777757902594,43.63,79107.25,0.0,0.98765,1e-05,2.45614]
[1777757903107,43.63,79130.21,0.0,0.98787,1e-05,2.41917]
[1777757904121,43.63,79141.59,0.0,0.98798,1e-05,2.40095]
[1777757905143,43.63,79134.92,0.0,0.98791,1e-05,2.41176]
[1777757906312,43.63,79134.92,0.0,0.98791,1e-05,2.41176]
[1777757906756,43.64,79128.07,0.0,0.98785,1e-05,2.42329]
[1777757907160,43.64,79118.49,0.0,0.98775,1e-05,2.43863]
[1777757908152,43.64,79112.12,0.0,0.98769,1e-05,2.44884]
[1777757909158,43.64,79101.41,0.0,0.98759,1e-05,2.4661]
[1777757910364,43.64,79101.41,0.0,0.98759,1e-05,2.4661]
[1777757910165,43.67,79101.67,0.0,0.98754,1e-05,2.4752]
[1777757911171,43.7,79099.44,0.0,0.98747,1e-05,2.48671]
[1777757912802,43.74,79096.33,0.0,0.98739,1e-05,2.50095]
[1777757913188,43.77,79048.61,0.0,0.98686,1e-05,2.58913]
[1777757914194,43.77,79048.65,0.0,0.98686,1e-05,2.58982]
[1777757916600,43.78,79042.96,0.0,0.98679,1e-05,2.6009]
[1777757917215,43.78,79040.35,0.0,0.98676,1e-05,2.60604]
[1777757918619,43.78,79040.26,0.0,0.98676,1e-05,2.60691]
[1777757919231,43.78,79037.74,0.0,0.98673,1e-05,2.61189]
[1777757920014,43.78,79037.74,0.0,0.98673,1e-05,2.61189]
[1777757920241,43.79,78993.85,0.0,0.98627,1e-05,2.68781]
[1777757921247,43.79,78994.82,0.0,0.98628,1e-05,2.68671]
[1777757923274,43.79,79011.89,0.0,0.98645,1e-05,2.65733]
[1777757923877,43.79,79011.89,0.0,0.98645,1e-05,2.65733]
[1777757924274,43.79,79052.64,0.0,0.98687,1e-05,2.58765]
[1777757925283,43.78,79048.53,0.0,0.98683,1e-05,2.59425]
[1777757926289,43.78,79035.23,0.0,0.9867,1e-05,2.61639]
[1777757927297,43.78,79028.18,0.0,0.98663,1e-05,2.628]
[1777757928303,43.78,79020.32,0.0,0.98655,1e-05,2.64209]
[1777757928746,43.78,79020.32,0.0,0.98655,1e-05,2.64209]
[1777757929310,43.79,79007.06,0.0,0.9864,1e-05,2.66551]
[1777757930317,43.79,79005.49,0.0,0.98638,1e-05,2.66884]
[1777757932739,43.79,79005.61,0.0,0.98638,1e-05,2.66986]
[1777757933338,43.79,79005.66,0.0,0.98638,1e-05,2.66931]
[1777757935353,43.79,78998.47,0.0,0.98631,1e-05,2.68078]
[1777757936360,43.79,78994.49,0.0,0.98627,1e-05,2.68717]
[1777757936753,43.79,78994.49,0.0,0.98627,1e-05,2.68717]
[1777757937367,43.79,79005.85,0.0,0.98639,1e-05,2.66705]
[1777757938374,43.78,79007.45,0.0,0.98641,1e-05,2.66383]
[1777757940388,43.78,78997.64,0.0,0.98632,1e-05,2.67982]
[1777757940738,43.78,78997.64,0.0,0.98632,1e-05,2.67982]
[1777757941395,43.78,78999.29,0.0,0.98633,1e-05,2.67757]
[1777757943409,43.78,78993.35,0.0,0.98628,1e-05,2.68688]
[1777757944415,43.78,79004.36,0.0,0.98639,1e-05,2.66735]
[1777757945422,43.78,79003.64,0.0,0.98639,1e-05,2.66813]
[1777757947399,43.78,79003.64,0.0,0.98639,1e-05,2.66813]
[1777757947437,43.77,79005.17,0.0,0.98641,1e-05,2.66456]
[1777757951468,43.77,78986.98,0.0,0.98623,1e-05,2.69417]
[1777757952474,43.76,78985.37,0.0,0.98622,1e-05,2.69645]
[1777757954433,43.76,78986.21,0.0,0.98623,1e-05,2.69447]
[1777757954507,43.76,78984.54,0.0,0.98621,1e-05,2.69686]
[1777757957510,43.76,78967.05,0.0,0.98604,1e-05,2.72585]
[1777757958517,43.76,78962.22,0.0,0.98599,1e-05,2.73449]
[1777757959524,43.76,78952.93,0.0,0.98589,1e-05,2.751]
[1777757961138,43.76,78952.93,0.0,0.98589,1e-05,2.751]
[1777757961236,43.76,78951.67,0.0,0.98587,1e-05,2.75345]
[1777757962545,43.76,78948.31,0.0,0.98583,1e-05,2.7595]
[1777757963552,43.76,78943.62,0.0,0.98578,1e-05,2.76791]
[1777757965572,43.76,78934.35,0.0,0.98568,1e-05,2.78458]
[1777757967094,43.76,78934.35,0.0,0.98568,1e-05,2.78458]
[1777757967185,43.75,78931.89,0.0,0.98566,1e-05,2.7876]
[1777757971222,43.75,78931.39,0.0,0.98567,1e-05,2.78712]
[1777757971244,43.75,78931.13,0.0,0.98568,1e-05,2.7846]
[1777757973338,43.75,78931.14,0.0,0.98568,1e-05,2.78459]
[1777757973346,43.74,78927.06,0.0,0.98564,1e-05,2.79049]
[1777757974029,43.74,78927.06,0.0,0.98564,1e-05,2.79049]
[1777757974077,43.74,78923.11,0.0,0.9856,1e-05,2.79685]
[1777757974639,43.74,78911.97,0.0,0.98548,1e-05,2.81687]
[1777757975645,43.74,78910.18,0.0,0.98547,1e-05,2.81935]
[1777757977717,43.73,78908.17,0.0,0.98545,1e-05,2.82222]
[1777757977770,43.73,78909.03,0.0,0.98546,1e-05,2.81991]
[1777757981688,43.72,78904.68,0.0,0.98543,1e-05,2.82473]
[1777757983074,43.72,78904.68,0.0,0.98543,1e-05,2.82473]
[1777757983091,43.72,78904.87,0.0,0.98545,1e-05,2.82286]
[1777757983701,43.72,78916.48,0.0,0.98557,1e-05,2.80195]
[1777757984709,43.71,78916.07,0.0,0.98557,1e-05,2.80197]
[1777757986971,43.71,78909.66,0.0,0.98551,1e-05,2.81278]
[1777757987120,43.71,78898.71,0.0,0.98539,1e-05,2.83105]
[1777757987734,43.71,78916.43,0.0,0.98559,1e-05,2.79911]
[1777757988741,43.71,78916.59,0.0,0.98559,1e-05,2.79921]
[1777757990755,43.71,78912.46,0.0,0.98554,1e-05,2.80743]
[1777757995790,43.72,78909.16,0.0,0.98549,1e-05,2.81527]
[1777757998812,43.72,78901.77,0.0,0.9854,1e-05,2.82972]
[1777758001115,43.72,78899.35,0.0,0.98537,1e-05,2.83445]
[1777758001163,43.72,78890.73,0.0,0.98527,1e-05,2.85078]
[1777758001842,43.72,78875.74,0.0,0.98511,1e-05,2.87817]
[1777758002847,43.72,78867.54,0.0,0.98501,1e-05,2.89354]
[1777758003854,43.72,78881.91,0.0,0.98517,1e-05,2.86743]
[1777758007066,43.73,78882.99,0.0,0.98518,1e-05,2.86595]
[1777758007110,43.73,78882.9,0.0,0.98518,1e-05,2.86667]
[1777758012918,43.73,78880.69,0.0,0.98514,1e-05,2.87208]
[1777758015939,43.74,78876.34,0.0,0.98509,1e-05,2.88085]
[1777758016946,43.74,78870.87,0.0,0.98503,1e-05,2.89116]
[1777758018959,43.74,78867.12,0.0,0.98498,1e-05,2.89879]
[1777758020974,43.74,78862.26,0.0,0.98492,1e-05,2.90819]
[1777758026009,43.74,78860.28,0.0,0.98489,1e-05,2.91284]
[1777758031044,43.75,78856.34,0.0,0.98485,1e-05,2.91939]
[1777758035071,43.75,78846.48,0.0,0.98474,1e-05,2.93839]
[1777758037089,43.75,78844.81,0.0,0.98471,1e-05,2.94164]
[1777758037143,43.75,78835.71,0.0,0.98461,1e-05,2.95878]
[1777758038093,43.75,78832.43,0.0,0.98457,1e-05,2.96504]
[1777758040107,43.75,78827.26,0.0,0.98451,1e-05,2.97493]
[1777758042121,43.75,78817.16,0.0,0.98439,1e-05,2.99413]
[1777758042616,43.75,78817.16,0.0,0.98439,1e-05,2.99413]
[1777758043128,43.75,78803.83,0.0,0.98423,1e-05,3.01947]
[1777758044134,43.75,78801.61,0.0,0.98421,1e-05,3.02369]
[1777758048716,43.75,78799.59,0.0,0.98418,1e-05,3.02751]
[1777758049169,43.75,78809.88,0.0,0.9843,1e-05,3.00792]
[1777758050177,43.75,78809.66,0.0,0.9843,1e-05,3.00836]
[1777758052454,43.75,78808.62,0.0,0.98429,1e-05,3.01037]
[1777758052514,43.75,78809.02,0.0,0.98429,1e-05,3.00963]
[1777758057226,43.75,78800.63,0.0,0.98419,1e-05,3.02571]
[1777758058236,43.75,78782.55,0.0,0.98398,1e-05,3.06035]
[1777758058724,43.75,78782.55,0.0,0.98398,1e-05,3.06035]
[1777758059241,43.75,78768.89,0.0,0.98381,1e-05,3.08744]
[1777758060248,43.75,78778.53,0.0,0.98393,1e-05,3.06869]
[1777758061255,43.75,78782.99,0.0,0.98398,1e-05,3.06002]
[1777758062158,43.75,78782.99,0.0,0.98398,1e-05,3.06002]
[1777758062262,43.75,78781.44,0.0,0.98396,1e-05,3.06293]
[1777758068304,43.76,78782.23,0.0,0.98397,1e-05,3.06227]
[1777758071325,43.75,78788.65,0.0,0.98405,1e-05,3.0497]
[1777758073339,43.75,78793.86,0.0,0.98411,1e-05,3.03961]
[1777758074350,43.75,78793.86,0.0,0.98411,1e-05,3.03961]
[1777758074439,43.75,78794.08,0.0,0.98411,1e-05,3.03915]
[1777758080388,43.75,78795.65,0.0,0.98413,1e-05,3.03601]
[1777758085423,43.75,78794.54,0.0,0.98412,1e-05,3.0381]
[1777758090459,43.75,78796.69,0.0,0.98414,1e-05,3.03396]
[1777758091466,43.75,78785.68,0.0,0.98402,1e-05,3.05336]
[1777758092473,43.75,78783.29,0.0,0.98399,1e-05,3.05792]
[1777758094341,43.75,78783.27,0.0,0.98399,1e-05,3.05791]
[1777758094486,43.75,78783.45,0.0,0.98399,1e-05,3.05752]
[1777758099522,43.75,78783.16,0.0,0.98399,1e-05,3.05786]
[1777758102543,43.75,78787.23,0.0,0.98404,1e-05,3.0499]
[1777758103550,43.75,78800.93,0.0,0.98421,1e-05,3.02366]
[1777758104557,43.75,78801.35,0.0,0.98421,1e-05,3.02288]
[1777758108338,43.75,78804.13,0.0,0.98424,1e-05,3.01764]
[1777758108434,43.75,78804.13,0.0,0.98424,1e-05,3.01766]
[1777758109599,43.75,78827.21,0.0,0.98451,1e-05,2.974]
[1777758110606,43.75,78827.64,0.0,0.98452,1e-05,2.97329]
[1777758111612,43.75,78822.98,0.0,0.98446,1e-05,2.98217]
[1777758112613,43.75,78822.98,0.0,0.98446,1e-05,2.98217]
[1777758112620,43.75,78819.76,0.0,0.98442,1e-05,2.98833]
[1777758114586,43.75,78819.76,0.0,0.98442,1e-05,2.98833]
[1777758114634,43.75,78817.75,0.0,0.9844,1e-05,2.99227]
[1777758118662,43.75,78813.59,0.0,0.98435,1e-05,3.0004]
[1777758122690,43.76,78827.25,0.0,0.98451,1e-05,2.97481]
[1777758123696,43.76,78830.84,0.0,0.98455,1e-05,2.96816]
[1777758128587,43.76,78832.53,0.0,0.98457,1e-05,2.96543]
[1777758128732,43.76,78835.65,0.0,0.9846,1e-05,2.95969]
[1777758130746,43.76,78839.34,0.0,0.98464,1e-05,2.95302]
[1777758132589,43.76,78839.34,0.0,0.98464,1e-05,2.95302]
[1777758131753,43.76,78846.16,0.0,0.98472,1e-05,2.94042]
[1777758133768,43.76,78849.53,0.0,0.98476,1e-05,2.93445]
[1777758138802,43.76,78850.99,0.0,0.98477,1e-05,2.93258]
[1777758139809,43.76,78857.11,0.0,0.98484,1e-05,2.92138]
[1777758142830,43.76,78860.88,0.0,0.98488,1e-05,2.91498]
[1777758147865,43.77,78863.45,0.0,0.9849,1e-05,2.9112]
[1777758151893,43.77,78860.33,0.0,0.98487,1e-05,2.9161]
[1777758154915,43.77,78852.79,0.0,0.98478,1e-05,2.93064]
[1777758159949,43.77,78847.18,0.0,0.98471,1e-05,2.94188]
[1777758160956,43.78,78842.33,0.0,0.98465,1e-05,2.95109]
[1777758161962,43.78,78835.0,0.0,0.98457,1e-05,2.96496]
[1777758162970,43.78,78831.71,0.0,0.98453,1e-05,2.97126]
[1777758164601,43.78,78831.71,0.0,0.98453,1e-05,2.97126]
[1777758163977,43.78,78828.49,0.0,0.98449,1e-05,2.97741]
[1777758164984,43.78,78821.56,0.0,0.98441,1e-05,2.99056]
[1777758166999,43.78,78818.55,0.0,0.98437,1e-05,2.99638]
[1777758168585,43.78,78818.55,0.0,0.98437,1e-05,2.99638]
[1777758169012,43.78,78814.6,0.0,0.98433,1e-05,3.00395]
[1777758170020,43.78,78806.43,0.0,0.98423,1e-05,3.0195]
[1777758171027,43.78,78801.83,0.0,0.98418,1e-05,3.0283]
[1777758173040,43.78,78800.08,0.0,0.98415,1e-05,3.03163]
[1777758174584,43.78,78800.08,0.0,0.98415,1e-05,3.03163]
[1777758174048,43.78,78796.7,0.0,0.98411,1e-05,3.03807]
[1777758175055,43.78,78791.03,0.0,0.98405,1e-05,3.04891]
[1777758177069,43.78,78789.26,0.0,0.98403,1e-05,3.05222]
[1777758179083,43.78,78792.29,0.0,0.98406,1e-05,3.0463]
[1777758184117,43.78,78791.65,0.0,0.98406,1e-05,3.0473]
[1777758189152,43.78,78790.5,0.0,0.98404,1e-05,3.04926]
[1777758194188,43.77,78787.74,0.0,0.98401,1e-05,3.05422]
[1777758199223,43.77,78787.6,0.0,0.98401,1e-05,3.05418]
[1777758204258,43.77,78786.19,0.0,0.984,1e-05,3.05658]
[1777758207279,43.77,78780.12,0.0,0.98393,1e-05,3.06806]
[1777758209292,43.77,78774.94,0.0,0.98387,1e-05,3.07788]
[1777758212314,43.77,78771.7,0.0,0.98384,1e-05,3.08211]
[1777758216342,43.77,78775.59,0.0,0.98389,1e-05,3.07412]
[1777758219363,43.77,78779.84,0.0,0.98394,1e-05,3.06562]
[1777758222384,43.77,78776.39,0.0,0.9839,1e-05,3.07201]
[1777758226412,43.77,78773.38,0.0,0.98387,1e-05,3.0774]
[1777758231447,43.76,78772.41,0.0,0.98386,1e-05,3.07869]
[1777758236482,43.76,78771.79,0.0,0.98385,1e-05,3.07929]
[1777758241516,43.76,78772.06,0.0,0.98386,1e-05,3.07815]
[1777758242524,43.76,78776.1,0.0,0.98391,1e-05,3.07022]
[1777758244538,43.76,78779.59,0.0,0.98395,1e-05,3.06327]
[1777758249573,43.76,78780.15,0.0,0.98396,1e-05,3.06171]
[1777758254608,43.76,78778.76,0.0,0.98395,1e-05,3.06391]
[1777758258637,43.75,78775.62,0.0,0.98392,1e-05,3.06957]
[1777758263672,43.75,78773.9,0.0,0.9839,1e-05,3.07238]
[1777758268707,43.75,78773.13,0.0,0.98389,1e-05,3.07334]
[1777758274751,43.75,78772.7,0.0,0.9839,1e-05,3.07185]
[1777758276765,43.75,78768.21,0.0,0.98385,1e-05,3.08033]
[1777758281799,43.75,78767.15,0.0,0.98384,1e-05,3.0818]
[1777758283813,43.75,78772.86,0.0,0.98391,1e-05,3.07052]
[1777758284820,43.75,78777.34,0.0,0.98396,1e-05,3.06177]
[1777758286835,43.74,78780.46,0.0,0.984,1e-05,3.05561]
[1777758291870,43.74,78784.52,0.0,0.98405,1e-05,3.0475]
[1777758295898,43.74,78795.47,0.0,0.98418,1e-05,3.02636]
[1777758296905,43.74,78797.49,0.0,0.98421,1e-05,3.0225]
[1777758298588,43.74,78797.49,0.0,0.98421,1e-05,3.0225]
[1777758298680,43.74,78799.98,0.0,0.98424,1e-05,3.01775]
[1777758300933,43.74,78806.26,0.0,0.98431,1e-05,3.00582]
[1777758302585,43.74,78806.26,0.0,0.98431,1e-05,3.00582]
[1777758305971,43.74,78813.13,0.0,0.98439,1e-05,2.99293]
[1777758306977,43.74,78823.83,0.0,0.98451,1e-05,2.97279]
[1777758307985,43.74,78825.9,0.0,0.98454,1e-05,2.96898]
[1777758311005,43.74,78832.07,0.0,0.98461,1e-05,2.95655]
[1777758312013,43.74,78840.02,0.0,0.98471,1e-05,2.94067]
[1777758313019,43.73,78847.83,0.0,0.98481,1e-05,2.92514]
[1777758315700,43.73,78850.29,0.0,0.98484,1e-05,2.91961]
[1777758315742,43.73,78857.03,0.0,0.98493,1e-05,2.90524]
[1777758316040,43.73,78862.19,0.0,0.98499,1e-05,2.89572]
[1777758317048,43.72,78864.9,0.0,0.98503,1e-05,2.88982]
[1777758317840,43.72,78864.9,0.0,0.98503,1e-05,2.88982]
[1777758318055,43.72,78866.26,0.0,0.98505,1e-05,2.88642]
[1777758323185,43.71,78865.19,0.0,0.98506,1e-05,2.88483]
[1777758323332,43.71,78865.19,0.0,0.98506,1e-05,2.88483]
[1777758323662,43.7,78865.3,0.0,0.98507,1e-05,2.88286]
[1777758325386,43.7,78866.39,0.0,0.98508,1e-05,2.88085]
[1777758325575,43.7,78866.39,0.0,0.98508,1e-05,2.88085]
[1777758331271,43.69,78866.78,0.0,0.98512,1e-05,2.87487]
[1777758331326,43.69,78866.78,0.0,0.98512,1e-05,2.87487]
[1777758331372,43.69,78866.78,0.0,0.98512,1e-05,2.87487]
[1777758331584,43.69,78866.78,0.0,0.98512,1e-05,2.87487]
[1777758331667,43.68,78866.42,0.0,0.98513,1e-05,2.87215]
[1777758337209,43.68,78866.61,0.0,0.98513,1e-05,2.87258]
[1777758337331,43.68,78866.61,0.0,0.98513,1e-05,2.87258]
[1777758337752,43.68,78866.61,0.0,0.98513,1e-05,2.87258]
[1777758337786,43.68,78866.61,0.0,0.98513,1e-05,2.87258]
[1777758337421,43.68,78870.42,0.0,0.98517,1e-05,2.86635]
[1777758338195,43.68,78870.82,0.0,0.98517,1e-05,2.86562]
[1777758342223,43.69,78875.31,0.0,0.98521,1e-05,2.85846]
[1777758343230,43.68,78877.62,0.0,0.98525,1e-05,2.85338]
[1777758344304,43.68,78877.62,0.0,0.98525,1e-05,2.85338]
[1777758344323,43.68,78877.62,0.0,0.98525,1e-05,2.85338]
[1777758344403,43.68,78881.66,0.0,0.9853,1e-05,2.84433]
[1777758345829,43.68,78881.66,0.0,0.9853,1e-05,2.84433]
[1777758345244,43.68,78884.17,0.0,0.98533,1e-05,2.83976]
[1777758346250,43.68,78885.28,0.0,0.98535,1e-05,2.83692]
[1777758347258,43.67,78889.77,0.0,0.9854,1e-05,2.82796]
[1777758352293,43.66,78891.19,0.0,0.98544,1e-05,2.82142]
[1777758354583,43.66,78891.24,0.0,0.98545,1e-05,2.82054]
[1777758355817,43.65,78901.33,0.0,0.98557,1e-05,2.80001]
[1777758357833,43.65,78903.04,0.0,0.98559,1e-05,2.79693]
[1777758357327,43.65,78902.56,0.0,0.98559,1e-05,2.79705]
[1777758358335,43.64,78894.94,0.0,0.98551,1e-05,2.80929]
[1777758360349,43.64,78886.86,0.0,0.98543,1e-05,2.82313]
[1777758361355,43.64,78885.85,0.0,0.98543,1e-05,2.8234]
[1777758363257,43.63,78883.96,0.0,0.98541,1e-05,2.82603]
[1777758363330,43.63,78883.96,0.0,0.98541,1e-05,2.82603]
[1777758365714,43.63,78883.5,0.0,0.98542,1e-05,2.82527]
[1777758371436,43.61,78875.2,0.0,0.98536,1e-05,2.83471]
[1777758372443,43.61,78866.17,0.0,0.98526,1e-05,2.85035]
[1777758373810,43.61,78866.17,0.0,0.98526,1e-05,2.85035]
[1777758373822,43.6,78856.81,0.0,0.98516,1e-05,2.86664]
[1777758374197,43.6,78856.81,0.0,0.98516,1e-05,2.86664]
[1777758374457,43.6,78850.89,0.0,0.9851,1e-05,2.87665]
[1777758375464,43.6,78843.79,0.0,0.98502,1e-05,2.88997]
[1777758376833,43.6,78843.79,0.0,0.98502,1e-05,2.88997]
[1777758377478,43.6,78834.26,0.0,0.98491,1e-05,2.90691]
[1777758378486,43.6,78834.68,0.0,0.98492,1e-05,2.90632]
[1777758380741,43.6,78831.89,0.0,0.98488,1e-05,2.91168]
[1777758380797,43.6,78831.22,0.0,0.98488,1e-05,2.9131]
[1777758382844,43.6,78829.02,0.0,0.98485,1e-05,2.91736]
[1777758382514,43.6,78822.94,0.0,0.98478,1e-05,2.92885]
[1777758383521,43.6,78820.49,0.0,0.98475,1e-05,2.93357]
[1777758384907,43.6,78818.43,0.0,0.98472,1e-05,2.93756]
[1777758385535,43.6,78813.2,0.0,0.98466,1e-05,2.94748]
[1777758387553,43.6,78807.38,0.0,0.98459,1e-05,2.9586]
[1777758388855,43.6,78807.38,0.0,0.98459,1e-05,2.9586]
[1777758388858,43.6,78811.14,0.0,0.98464,1e-05,2.95162]
[1777758392588,43.61,78816.63,0.0,0.98471,1e-05,2.94003]
[1777758394848,43.61,78816.41,0.0,0.9847,1e-05,2.94055]
[1777758399637,43.61,78810.72,0.0,0.98463,1e-05,2.9518]
[1777758404672,43.61,78807.3,0.0,0.98459,1e-05,2.9586]
[1777758405389,43.61,78807.3,0.0,0.98459,1e-05,2.9586]
[1777758405679,43.61,78801.87,0.0,0.98453,1e-05,2.96889]
[1777758408700,43.61,78797.17,0.0,0.98448,1e-05,2.97675]
[1777758410714,43.61,78791.66,0.0,0.98442,1e-05,2.98724]
[1777758413734,43.61,78784.52,0.0,0.98433,1e-05,3.00083]
[1777758414742,43.61,78776.99,0.0,0.98424,1e-05,3.01519]
[1777758415749,43.61,78783.39,0.0,0.98432,1e-05,3.00295]
[1777758419777,43.61,78785.77,0.0,0.98435,1e-05,2.99843]
[1777758420144,43.61,78785.77,0.0,0.98435,1e-05,2.99843]
[1777758420326,43.61,78785.77,0.0,0.98435,1e-05,2.99843]
[1777758420784,43.61,78785.85,0.0,0.98435,1e-05,2.99828]
[1777758425821,43.61,78787.83,0.0,0.98437,1e-05,2.99462]
[1777758431865,43.61,78786.81,0.0,0.98436,1e-05,2.99676]
[1777758432886,43.61,78814.42,0.0,0.98468,1e-05,2.94468]
[1777758432984,43.61,78814.42,0.0,0.98468,1e-05,2.94468]
[1777758433889,43.61,78834.23,0.0,0.98491,1e-05,2.90787]
[1777758434896,43.61,78832.44,0.0,0.98488,1e-05,2.91138]
[1777758436631,43.6,78831.89,0.0,0.98488,1e-05,2.91146]
[1777758441945,43.59,78831.9,0.0,0.98492,1e-05,2.90582]
[1777758446980,43.57,78831.55,0.0,0.98494,1e-05,2.90183]
[1777758449165,43.57,78832.23,0.0,0.98496,1e-05,2.89965]
[1777758450078,43.57,78832.6,0.0,0.98496,1e-05,2.89805]
[1777758453024,43.55,78841.14,0.0,0.98509,1e-05,2.87704]
[1777758454086,43.55,78841.14,0.0,0.98509,1e-05,2.87704]
[1777758454328,43.55,78841.14,0.0,0.98509,1e-05,2.87704]
[1777758454587,43.55,78841.02,0.0,0.9851,1e-05,2.87553]
[1777758460088,43.54,78845.25,0.0,0.98517,1e-05,2.86431]
[1777758461432,43.53,78846.14,0.0,0.98518,1e-05,2.86183]
[1777758462089,43.53,78855.85,0.0,0.9853,1e-05,2.84238]
[1777758463095,43.53,78862.63,0.0,0.98538,1e-05,2.82922]
[1777758465110,43.52,78851.56,0.0,0.98527,1e-05,2.84783]
[1777758466117,43.52,78838.48,0.0,0.98513,1e-05,2.87102]
[1777758467124,43.52,78836.38,0.0,0.98511,1e-05,2.87402]
[1777758469138,43.51,78830.27,0.0,0.98505,1e-05,2.88355]
[1777758470145,43.51,78825.68,0.0,0.985,1e-05,2.89115]
[1777758475111,43.49,78823.13,0.0,0.985,1e-05,2.89226]
[1777758475329,43.49,78823.13,0.0,0.985,1e-05,2.89226]
[1777758475430,43.49,78823.13,0.0,0.985,1e-05,2.89136]
[1777758477082,43.49,78823.13,0.0,0.985,1e-05,2.89136]
[1777758477326,43.49,78823.13,0.0,0.985,1e-05,2.89136]
[1777758481706,43.48,78823.38,0.0,0.98503,1e-05,2.8864]
[1777758481830,43.48,78823.38,0.0,0.98503,1e-05,2.8864]
[1777758481869,43.47,78823.71,0.0,0.98505,1e-05,2.88401]
[1777758482230,43.47,78830.07,0.0,0.98512,1e-05,2.87226]
[1777758485251,43.46,78833.78,0.0,0.98518,1e-05,2.86285]
[1777758486258,43.46,78847.55,0.0,0.98534,1e-05,2.83677]
[1777758487265,43.46,78850.76,0.0,0.98538,1e-05,2.83011]
[1777758492530,43.45,78852.08,0.0,0.98541,1e-05,2.82454]
[1777758492583,43.45,78852.08,0.0,0.98541,1e-05,2.82454]
[1777758499351,43.43,78849.4,0.0,0.98542,1e-05,2.8232]
[1777758505080,43.42,78845.86,0.0,0.9854,1e-05,2.82653]
[1777758505327,43.42,78845.86,0.0,0.9854,1e-05,2.82653]
[1777758505418,43.41,78845.86,0.0,0.98541,1e-05,2.82496]
[1777758506095,43.41,78845.86,0.0,0.98541,1e-05,2.82496]
[1777758506326,43.41,78845.86,0.0,0.98541,1e-05,2.82496]
[1777758511437,43.4,78843.28,0.0,0.98541,1e-05,2.82336]
[1777758512983,43.4,78843.28,0.0,0.98541,1e-05,2.82336]
[1777758513082,43.39,78841.36,0.0,0.9854,1e-05,2.82608]
[1777758513967,43.39,78841.36,0.0,0.9854,1e-05,2.82608]
[1777758513450,43.39,78841.06,0.0,0.9854,1e-05,2.82585]
[1777758514081,43.39,78841.06,0.0,0.9854,1e-05,2.82585]
[1777758515464,43.39,78835.44,0.0,0.98534,1e-05,2.83455]
[1777758517907,43.38,78836.3,0.0,0.98536,1e-05,2.8322]
[1777758517928,43.38,78836.19,0.0,0.98537,1e-05,2.83081]
[1777758518078,43.38,78836.19,0.0,0.98537,1e-05,2.83081]
[1777758520041,43.38,78835.07,0.0,0.98536,1e-05,2.83207]
[1777758520087,43.38,78835.07,0.0,0.98536,1e-05,2.83207]
[1777758524642,43.36,78837.06,0.0,0.98541,1e-05,2.82451]
[1777758524833,43.36,78837.06,0.0,0.98541,1e-05,2.82451]
[1777758524912,43.36,78836.34,0.0,0.9854,1e-05,2.82505]
[1777758525021,43.36,78836.34,0.0,0.9854,1e-05,2.82505]
[1777758525076,43.36,78836.34,0.0,0.9854,1e-05,2.82505]
[1777758531578,43.34,78836.37,0.0,0.98543,1e-05,2.81961]
[1777758535201,43.33,78836.1,0.0,0.98545,1e-05,2.81783]
[1777758535328,43.33,78836.1,0.0,0.98545,1e-05,2.81783]
[1777758535799,43.33,78836.1,0.0,0.98545,1e-05,2.81783]
[1777758535830,43.33,78836.1,0.0,0.98545,1e-05,2.81783]
[1777758535900,43.33,78836.06,0.0,0.98545,1e-05,2.81714]
[1777758538627,43.32,78831.49,0.0,0.98541,1e-05,2.82322]
[1777758541477,43.32,78828.92,0.0,0.98539,1e-05,2.82638]
[1777758541583,43.32,78828.92,0.0,0.98539,1e-05,2.82638]
[1777758541647,43.32,78829.29,0.0,0.9854,1e-05,2.82493]
[1777758544007,43.31,78826.34,0.0,0.98537,1e-05,2.82955]
[1777758544082,43.31,78825.75,0.0,0.98537,1e-05,2.82985]
[1777758549704,43.3,78822.84,0.0,0.98537,1e-05,2.83044]
[1777758551715,43.29,78824.09,0.0,0.98539,1e-05,2.82736]
[1777758551833,43.29,78824.09,0.0,0.98539,1e-05,2.82736]
[1777758551918,43.29,78824.0,0.0,0.98539,1e-05,2.82675]
[1777758552303,43.29,78824.0,0.0,0.98539,1e-05,2.82675]
[1777758552332,43.29,78824.0,0.0,0.98539,1e-05,2.82675]
[1777758557760,43.28,78826.75,0.0,0.98545,1e-05,2.81706]
[1777758559993,43.27,78825.99,0.0,0.98544,1e-05,2.81768]
[1777758560081,43.27,78826.06,0.0,0.98545,1e-05,2.81679]
[1777758560455,43.27,78826.06,0.0,0.98545,1e-05,2.81679]
[1777758560589,43.27,78826.06,0.0,0.98545,1e-05,2.81679]
[1777758560605,43.27,78826.06,0.0,0.98545,1e-05,2.81602]
[1777758564809,43.26,78819.18,0.0,0.9854,1e-05,2.82552]
[1777758566020,43.26,78819.18,0.0,0.9854,1e-05,2.82552]
[1777758566053,43.26,78818.89,0.0,0.9854,1e-05,2.82527]
[1777758566087,43.26,78818.89,0.0,0.9854,1e-05,2.82527]
[1777758568402,43.25,78812.22,0.0,0.98533,1e-05,2.83591]
[1777758568594,43.25,78812.22,0.0,0.98533,1e-05,2.83591]
[1777758573872,43.23,78811.87,0.0,0.98536,1e-05,2.83009]
[1777758574879,43.23,78807.14,0.0,0.98532,1e-05,2.83797]
[1777758579262,43.22,78804.49,0.0,0.98531,1e-05,2.83958]
[1777758579327,43.22,78804.49,0.0,0.98531,1e-05,2.83958]
[1777758579636,43.22,78804.49,0.0,0.98531,1e-05,2.83958]
[1777758579848,43.22,78804.49,0.0,0.98531,1e-05,2.83958]
[1777758579919,43.22,78804.22,0.0,0.98531,1e-05,2.83925]
[1777758584951,43.21,78801.08,0.0,0.9853,1e-05,2.84096]
[1777758588787,43.2,78799.34,0.0,0.98529,1e-05,2.84168]
[1777758588830,43.2,78799.34,0.0,0.98529,1e-05,2.84168]
[1777758588979,43.19,78799.48,0.0,0.9853,1e-05,2.8406]
[1777758589124,43.19,78799.48,0.0,0.9853,1e-05,2.8406]
[1777758589332,43.19,78799.48,0.0,0.9853,1e-05,2.8406]
[1777758594717,43.18,78802.42,0.0,0.98536,1e-05,2.83109]
[1777758594828,43.18,78802.42,0.0,0.98536,1e-05,2.83109]
[1777758595048,43.18,78802.42,0.0,0.98536,1e-05,2.83109]
[1777758595082,43.18,78802.42,0.0,0.98536,1e-05,2.83109]
[1777758595021,43.18,78802.89,0.0,0.98537,1e-05,2.82942]
[1777758600058,43.17,78801.84,0.0,0.98538,1e-05,2.82731]
[1777758601064,43.16,78792.55,0.0,0.98528,1e-05,2.8436]
[1777758602071,43.16,78790.24,0.0,0.98526,1e-05,2.84703]
[1777758602940,43.16,78790.24,0.0,0.98526,1e-05,2.84703]
[1777758603083,43.16,78790.24,0.0,0.98526,1e-05,2.84703]
[1777758603078,43.16,78789.6,0.0,0.98526,1e-05,2.84737]
[1777758603649,43.16,78789.6,0.0,0.98526,1e-05,2.84737]
[1777758603841,43.16,78789.6,0.0,0.98526,1e-05,2.84737]
[1777758607958,43.15,78786.12,0.0,0.98523,1e-05,2.85127]
[1777758608085,43.15,78786.12,0.0,0.98523,1e-05,2.85127]
[1777758608054,43.14,78785.28,0.0,0.98523,1e-05,2.85113]
[1777758608688,43.14,78785.28,0.0,0.98523,1e-05,2.85113]
[1777758608831,43.14,78785.28,0.0,0.98523,1e-05,2.85113]
[1777758614154,43.13,78782.52,0.0,0.98523,1e-05,2.85118]
[1777758616103,43.13,78782.52,0.0,0.98523,1e-05,2.85118]
[1777758616283,43.12,78781.94,0.0,0.98523,1e-05,2.85141]
[1777758616334,43.12,78781.94,0.0,0.98523,1e-05,2.85141]
[1777758616435,43.12,78781.69,0.0,0.98523,1e-05,2.85103]
[1777758622211,43.11,78777.44,0.0,0.98521,1e-05,2.85386]
[1777758623996,43.11,78777.44,0.0,0.98521,1e-05,2.85386]
[1777758624083,43.11,78777.44,0.0,0.98521,1e-05,2.85386]
[1777758624036,43.1,78769.94,0.0,0.98514,1e-05,2.86606]
[1777758624782,43.1,78769.94,0.0,0.98514,1e-05,2.86606]
[1777758624833,43.1,78769.94,0.0,0.98514,1e-05,2.86606]
[1777758624934,43.1,78769.01,0.0,0.98513,1e-05,2.86693]
[1777758630266,43.08,78766.2,0.0,0.98513,1e-05,2.86782]
[1777758631274,43.08,78762.8,0.0,0.9851,1e-05,2.87165]
[1777758633229,43.08,78762.75,0.0,0.98511,1e-05,2.87087]
[1777758633330,43.08,78762.75,0.0,0.98511,1e-05,2.87087]
[1777758633586,43.08,78762.75,0.0,0.98511,1e-05,2.87087]
[1777758633835,43.08,78762.75,0.0,0.98511,1e-05,2.87087]
[1777758633928,43.07,78760.52,0.0,0.98509,1e-05,2.87328]
[1777758636308,43.07,78738.63,0.0,0.98485,1e-05,2.91256]
[1777758637315,43.06,78737.48,0.0,0.98484,1e-05,2.91378]
[1777758642351,43.05,78735.72,0.0,0.98485,1e-05,2.91242]
[1777758645372,43.04,78720.01,0.0,0.98468,1e-05,2.93936]
[1777758646379,43.04,78719.34,0.0,0.98468,1e-05,2.93966]
[1777758649616,43.03,78719.82,0.0,0.9847,1e-05,2.9368]
[1777758649816,43.03,78719.82,0.0,0.9847,1e-05,2.9368]
[1777758649836,43.03,78719.82,0.0,0.9847,1e-05,2.9368]
[1777758649918,43.02,78719.39,0.0,0.9847,1e-05,2.93569]
[1777758651416,43.02,78725.34,0.0,0.98478,1e-05,2.92346]
[1777758652423,43.02,78730.92,0.0,0.98485,1e-05,2.91198]
[1777758654437,43.01,78741.93,0.0,0.98499,1e-05,2.88946]
[1777758655444,43.01,78741.85,0.0,0.98499,1e-05,2.88873]
[1777758656215,43.01,78741.85,0.0,0.98499,1e-05,2.88873]
[1777758656333,43.01,78741.85,0.0,0.98499,1e-05,2.88873]
[1777758656578,43.01,78741.85,0.0,0.98499,1e-05,2.88873]
[1777758656829,43.01,78741.85,0.0,0.98499,1e-05,2.88873]
[1777758656931,43.0,78742.33,0.0,0.98501,1e-05,2.8861]
[1777758662972,42.99,78744.66,0.0,0.98506,1e-05,2.87829]
[1777758663501,42.99,78774.67,0.0,0.98541,1e-05,2.82092]
[1777758664508,42.98,78779.37,0.0,0.98547,1e-05,2.81145]
[1777758665515,42.98,78780.0,0.0,0.98548,1e-05,2.80956]
[1777758666770,42.98,78780.0,0.0,0.98548,1e-05,2.80956]
[1777758668536,42.97,78786.4,0.0,0.98556,1e-05,2.7957]
[1777758673571,42.96,78782.62,0.0,0.98554,1e-05,2.79919]
[1777758677598,42.95,78777.31,0.0,0.9855,1e-05,2.80615]
[1777758678225,42.95,78777.31,0.0,0.9855,1e-05,2.80615]
[1777758678330,42.95,78777.31,0.0,0.9855,1e-05,2.80615]
[1777758678611,42.95,78777.31,0.0,0.9855,1e-05,2.80615]
[1777758678831,42.95,78777.31,0.0,0.9855,1e-05,2.80615]
[1777758678933,42.95,78777.31,0.0,0.98551,1e-05,2.80475]
[1777758685054,42.94,78773.71,0.0,0.98548,1e-05,2.80855]
[1777758685080,42.94,78773.71,0.0,0.98548,1e-05,2.80855]
[1777758685155,42.94,78772.5,0.0,0.98548,1e-05,2.80936]
[1777758685321,42.94,78772.5,0.0,0.98548,1e-05,2.80936]
[1777758685584,42.94,78772.5,0.0,0.98548,1e-05,2.80936]
[1777758687669,42.93,78779.76,0.0,0.98557,1e-05,2.79395]
[1777758690182,42.93,78783.41,0.0,0.98561,1e-05,2.78728]
[1777758690332,42.92,78785.07,0.0,0.98564,1e-05,2.78291]
[1777758690506,42.92,78785.07,0.0,0.98564,1e-05,2.78291]
[1777758690592,42.92,78785.07,0.0,0.98564,1e-05,2.78291]
[1777758690690,42.92,78785.28,0.0,0.98565,1e-05,2.78187]
[1777758695725,42.91,78790.52,0.0,0.98573,1e-05,2.76749]
[1777758696732,42.91,78797.15,0.0,0.98581,1e-05,2.75485]
[1777758697739,42.91,78802.8,0.0,0.98587,1e-05,2.74405]
[1777758699752,42.9,78790.5,0.0,0.98575,1e-05,2.76514]
[1777758700760,42.9,78789.71,0.0,0.98574,1e-05,2.76596]
[1777758701754,42.9,78789.71,0.0,0.98574,1e-05,2.76596]
[1777758701834,42.9,78789.71,0.0,0.98574,1e-05,2.76596]
[1777758702139,42.9,78789.71,0.0,0.98574,1e-05,2.76596]
[1777758702180,42.9,78788.07,0.0,0.98573,1e-05,2.76832]
[1777758702333,42.9,78788.07,0.0,0.98573,1e-05,2.76832]
[1777758703782,42.9,78783.04,0.0,0.98568,1e-05,2.77623]
[1777758704788,42.89,78774.6,0.0,0.98559,1e-05,2.791]
[1777758706361,42.89,78775.11,0.0,0.9856,1e-05,2.7894]
[1777758706581,42.89,78775.11,0.0,0.9856,1e-05,2.7894]
[1777758706593,42.89,78775.11,0.0,0.9856,1e-05,2.7894]
[1777758706834,42.89,78775.11,0.0,0.9856,1e-05,2.7894]
[1777758706935,42.89,78775.15,0.0,0.9856,1e-05,2.78866]
[1777758712844,42.88,78773.42,0.0,0.98561,1e-05,2.78787]
[1777758715998,42.87,78771.6,0.0,0.98559,1e-05,2.78987]
[1777758716076,42.87,78771.6,0.0,0.98559,1e-05,2.78987]
[1777758716164,42.87,78771.01,0.0,0.98559,1e-05,2.79029]
[1777758716874,42.87,78764.58,0.0,0.98552,1e-05,2.8014]
[1777758717881,42.87,78760.22,0.0,0.98548,1e-05,2.80873]
[1777758719813,42.86,78761.97,0.0,0.9855,1e-05,2.8048]
[1777758719835,42.86,78761.97,0.0,0.9855,1e-05,2.8048]
[1777758724930,42.85,78761.37,0.0,0.98552,1e-05,2.80173]
[1777758728741,42.84,78762.2,0.0,0.98554,1e-05,2.79813]
[1777758728830,42.84,78762.2,0.0,0.98554,1e-05,2.79813]
[1777758729029,42.84,78762.2,0.0,0.98554,1e-05,2.79813]
[1777758729082,42.84,78762.2,0.0,0.98554,1e-05,2.79813]
[1777758729183,42.84,78762.75,0.0,0.98555,1e-05,2.79643]
[1777758735101,42.83,78763.1,0.0,0.98558,1e-05,2.79238]
[1777758735132,42.83,78761.95,0.0,0.98557,1e-05,2.79381]
[1777758735339,42.83,78761.95,0.0,0.98557,1e-05,2.79381]
[1777758735341,42.83,78761.95,0.0,0.98557,1e-05,2.79381]
[1777758735580,42.83,78761.95,0.0,0.98557,1e-05,2.79381]
[1777758736007,42.82,78761.99,0.0,0.98557,1e-05,2.79306]
[1777758740922,42.82,78761.81,0.0,0.98559,1e-05,2.79069]
[1777758741045,42.81,78773.63,0.0,0.98572,1e-05,2.76843]
[1777758742052,42.81,78786.48,0.0,0.98587,1e-05,2.74448]
[1777758743059,42.81,78786.82,0.0,0.98588,1e-05,2.74328]
[1777758744877,42.81,78787.08,0.0,0.98588,1e-05,2.74223]
[1777758745073,42.81,78791.21,0.0,0.98593,1e-05,2.73419]
[1777758746080,42.8,78795.36,0.0,0.98598,1e-05,2.72615]
[1777758751115,42.79,78795.0,0.0,0.986,1e-05,2.72247]
[1777758754136,42.79,78789.86,0.0,0.98595,1e-05,2.7301]
[1777758755143,42.79,78785.45,0.0,0.98591,1e-05,2.73751]
[1777758757053,42.79,78785.41,0.0,0.98591,1e-05,2.73702]
[1777758757086,42.79,78785.41,0.0,0.98591,1e-05,2.73702]
[1777758757158,42.78,78785.48,0.0,0.98592,1e-05,2.73633]
[1777758757431,42.78,78785.48,0.0,0.98592,1e-05,2.73633]
[1777758757581,42.78,78785.48,0.0,0.98592,1e-05,2.73633]
[1777758763199,42.77,78787.9,0.0,0.98596,1e-05,2.72863]
[1777758765563,42.77,78788.36,0.0,0.98597,1e-05,2.72672]
[1777758765586,42.77,78788.36,0.0,0.98597,1e-05,2.72672]
[1777758766220,42.77,78792.09,0.0,0.98602,1e-05,2.71947]
[1777758766288,42.77,78792.09,0.0,0.98602,1e-05,2.71947]
[1777758766325,42.77,78792.09,0.0,0.98602,1e-05,2.71947]
[1777758773270,42.76,78792.67,0.0,0.98605,1e-05,2.7148]
[1777758775286,42.75,78794.28,0.0,0.98607,1e-05,2.7114]
[1777758775326,42.75,78794.28,0.0,0.98607,1e-05,2.7114]
[1777758775779,42.75,78794.28,0.0,0.98607,1e-05,2.7114]
[1777758775830,42.75,78794.28,0.0,0.98607,1e-05,2.7114]
[1777758775875,42.75,78795.99,0.0,0.98609,1e-05,2.70733]
[1777758780319,42.74,78799.69,0.0,0.98614,1e-05,2.69875]
[1777758781413,42.74,78799.69,0.0,0.98614,1e-05,2.69875]
[1777758781579,42.74,78799.69,0.0,0.98614,1e-05,2.69875]
[1777758782081,42.74,78799.69,0.0,0.98614,1e-05,2.69875]
[1777758782158,42.74,78800.7,0.0,0.98616,1e-05,2.696]
[1777758782330,42.74,78800.7,0.0,0.98616,1e-05,2.696]
[1777758785353,42.74,78804.87,0.0,0.98621,1e-05,2.68719]
[1777758791395,42.73,78803.78,0.0,0.98622,1e-05,2.68647]
[1777758793409,42.72,78808.35,0.0,0.98627,1e-05,2.67746]
[1777758796451,42.72,78810.42,0.0,0.9863,1e-05,2.67295]
[1777758796577,42.72,78810.42,0.0,0.9863,1e-05,2.67295]
[1777758796656,42.72,78810.14,0.0,0.9863,1e-05,2.67304]
[1777758797329,42.72,78810.14,0.0,0.9863,1e-05,2.67304]
[1777758797583,42.72,78810.14,0.0,0.9863,1e-05,2.67304]
[1777758803484,42.71,78808.2,0.0,0.98629,1e-05,2.67358]
[1777758805498,42.71,78800.57,0.0,0.98622,1e-05,2.68632]
[1777758806610,42.71,78800.57,0.0,0.98622,1e-05,2.68632]
[1777758806837,42.71,78800.57,0.0,0.98622,1e-05,2.68632]
[1777758806930,42.7,78798.38,0.0,0.9862,1e-05,2.68934]
[1777758807406,42.7,78798.38,0.0,0.9862,1e-05,2.68934]
[1777758807576,42.7,78798.38,0.0,0.9862,1e-05,2.68934]
[1777758810534,42.7,78794.16,0.0,0.98616,1e-05,2.69556]
[1777758811541,42.7,78789.46,0.0,0.98612,1e-05,2.70195]
[1777758813179,42.7,78789.46,0.0,0.98612,1e-05,2.70195]
[1777758813281,42.7,78786.6,0.0,0.98609,1e-05,2.70614]
[1777758813327,42.7,78786.6,0.0,0.98609,1e-05,2.70614]
[1777758813996,42.7,78786.6,0.0,0.98609,1e-05,2.70614]
[1777758814082,42.7,78786.6,0.0,0.98609,1e-05,2.70614]
[1777758814182,42.69,78784.63,0.0,0.98608,1e-05,2.7092]
[1777758817583,42.69,78778.45,0.0,0.98602,1e-05,2.71888]
[1777758818591,42.69,78772.33,0.0,0.98595,1e-05,2.72943]
[1777758819963,42.69,78772.33,0.0,0.98595,1e-05,2.72943]
[1777758820077,42.69,78772.33,0.0,0.98595,1e-05,2.72943]
[1777758820136,42.68,78770.1,0.0,0.98593,1e-05,2.73242]
[1777758820604,42.68,78764.52,0.0,0.98587,1e-05,2.74252]
[1777758821611,42.68,78757.17,0.0,0.98579,1e-05,2.75533]
[1777758823625,42.68,78755.56,0.0,0.98578,1e-05,2.75712]
[1777758826646,42.67,78758.86,0.0,0.98583,1e-05,2.74938]
[1777758828096,42.67,78758.86,0.0,0.98583,1e-05,2.74938]
[1777758828332,42.67,78759.62,0.0,0.98585,1e-05,2.74687]
[1777758834702,42.66,78761.82,0.0,0.98589,1e-05,2.73958]
[1777758835977,42.66,78761.82,0.0,0.98589,1e-05,2.73958]
[1777758836077,42.66,78761.82,0.0,0.98589,1e-05,2.73958]
[1777758836078,42.65,78759.35,0.0,0.98587,1e-05,2.74297]
[1777758836477,42.65,78759.35,0.0,0.98587,1e-05,2.74297]
[1777758836583,42.65,78759.35,0.0,0.98587,1e-05,2.74297]
[1777758838730,42.65,78755.97,0.0,0.98584,1e-05,2.748]
[1777758839398,42.65,78755.97,0.0,0.98584,1e-05,2.748]
[1777758839592,42.65,78755.97,0.0,0.98584,1e-05,2.748]
[1777758841789,42.65,78755.98,0.0,0.98584,1e-05,2.74685]
[1777758841832,42.65,78755.98,0.0,0.98584,1e-05,2.74685]
[1777758841890,42.64,78754.36,0.0,0.98583,1e-05,2.74865]
[1777758843312,42.64,78754.36,0.0,0.98583,1e-05,2.74865]
[1777758843326,42.64,78754.36,0.0,0.98583,1e-05,2.74865]
[1777758844772,42.64,78761.21,0.0,0.98592,1e-05,2.73507]
[1777758845373,42.64,78761.21,0.0,0.98592,1e-05,2.73507]
[1777758845578,42.64,78761.21,0.0,0.98592,1e-05,2.73507]
[1777758848618,42.63,78762.04,0.0,0.98594,1e-05,2.7319]
[1777758848782,42.63,78762.04,0.0,0.98594,1e-05,2.7319]
[1777758848831,42.63,78762.04,0.0,0.98594,1e-05,2.7319]
[1777758848883,42.63,78761.03,0.0,0.98593,1e-05,2.73325]
[1777758853707,42.63,78761.45,0.0,0.98594,1e-05,2.73085]
[1777758853827,42.63,78761.45,0.0,0.98594,1e-05,2.73085]
[1777758854000,42.63,78761.45,0.0,0.98594,1e-05,2.73085]
[1777758854078,42.63,78761.45,0.0,0.98594,1e-05,2.73085]
[1777758854090,42.62,78760.13,0.0,0.98593,1e-05,2.73215]
[1777758854842,42.62,78757.32,0.0,0.9859,1e-05,2.73724]
[1777758855849,42.62,78754.79,0.0,0.98588,1e-05,2.74073]
[1777758860884,42.61,78754.11,0.0,0.98589,1e-05,2.73913]
[1777758863677,42.61,78753.55,0.0,0.98589,1e-05,2.73901]
[1777758863696,42.61,78753.55,0.0,0.98589,1e-05,2.73901]
[1777758863905,42.61,78753.21,0.0,0.98589,1e-05,2.73905]
[1777758864806,42.61,78753.21,0.0,0.98589,1e-05,2.73905]
[1777758864829,42.61,78753.21,0.0,0.98589,1e-05,2.73905]
[1777758869946,42.59,78751.79,0.0,0.9859,1e-05,2.73818]
[1777758874382,42.59,78751.13,0.0,0.98591,1e-05,2.73549]
[1777758874576,42.59,78751.13,0.0,0.98591,1e-05,2.73549]
[1777758874982,42.58,78750.49,0.0,0.98591,1e-05,2.73608]
[1777758875531,42.58,78750.49,0.0,0.98591,1e-05,2.73608]
[1777758875581,42.58,78750.49,0.0,0.98591,1e-05,2.73608]
[1777758880967,42.57,78748.95,0.0,0.98591,1e-05,2.73599]
[1777758881078,42.57,78748.95,0.0,0.98591,1e-05,2.73599]
[1777758881123,42.57,78744.04,0.0,0.98586,1e-05,2.74433]
[1777758886060,42.56,78740.95,0.0,0.98584,1e-05,2.747]
[1777758886777,42.56,78740.95,0.0,0.98584,1e-05,2.747]
[1777758886833,42.56,78740.95,0.0,0.98584,1e-05,2.747]
[1777758890088,42.56,78737.96,0.0,0.98582,1e-05,2.7501]
[1777758891370,42.56,78737.96,0.0,0.98582,1e-05,2.7501]
[1777758891094,42.55,78735.03,0.0,0.98579,1e-05,2.75485]
[1777758891577,42.55,78735.03,0.0,0.98579,1e-05,2.75485]
[1777758894329,42.55,78734.06,0.0,0.98579,1e-05,2.75543]
[1777758895427,42.55,78732.95,0.0,0.98578,1e-05,2.7569]
[1777758895578,42.55,78732.95,0.0,0.98578,1e-05,2.7569]
[1777758896130,42.55,78728.12,0.0,0.98572,1e-05,2.76577]
[1777758897137,42.55,78725.79,0.0,0.9857,1e-05,2.77005]
[1777758901165,42.55,78733.98,0.0,0.98579,1e-05,2.7551]
[1777758901449,42.55,78733.98,0.0,0.98579,1e-05,2.7551]
[1777758901575,42.55,78733.98,0.0,0.98579,1e-05,2.7551]
[1777758902172,42.55,78735.53,0.0,0.98581,1e-05,2.75231]
[1777758903630,42.55,78736.71,0.0,0.98582,1e-05,2.75021]
[1777758903834,42.55,78736.71,0.0,0.98582,1e-05,2.75021]
[1777758904186,42.55,78739.24,0.0,0.98585,1e-05,2.74565]
[1777758905193,42.55,78742.04,0.0,0.98588,1e-05,2.74061]
[1777758906826,42.55,78742.49,0.0,0.98588,1e-05,2.73987]
[1777758907207,42.55,78738.77,0.0,0.98584,1e-05,2.74671]
[1777758912242,42.55,78739.68,0.0,0.98585,1e-05,2.74538]
[1777758917277,42.55,78737.35,0.0,0.98582,1e-05,2.74996]
[1777758922311,42.55,78736.93,0.0,0.98581,1e-05,2.75105]
[1777758924843,42.55,78736.86,0.0,0.98581,1e-05,2.75131]
[1777758930370,42.55,78736.83,0.0,0.98581,1e-05,2.75178]
[1777758932384,42.55,78734.2,0.0,0.98579,1e-05,2.75512]
[1777758934279,42.55,78733.67,0.0,0.98578,1e-05,2.75615]
[1777758934330,42.55,78733.67,0.0,0.98578,1e-05,2.75615]
[1777758938426,42.56,78729.01,0.0,0.98573,1e-05,2.76496]
[1777758941104,42.56,78728.08,0.0,0.98572,1e-05,2.76677]
[1777758941327,42.56,78728.08,0.0,0.98572,1e-05,2.76677]
[1777758947493,42.57,78727.31,0.0,0.98569,1e-05,2.77189]
[1777758948496,42.57,78732.2,0.0,0.98574,1e-05,2.76346]
[1777758952431,42.57,78732.24,0.0,0.98573,1e-05,2.76447]
[1777758952577,42.58,78732.85,0.0,0.98573,1e-05,2.7639]
[1777758959573,42.59,78734.48,0.0,0.98573,1e-05,2.76526]
[1777758962840,42.59,78735.8,0.0,0.98574,1e-05,2.76394]
[1777758963083,42.59,78735.8,0.0,0.98574,1e-05,2.76394]
[1777758963134,42.6,78736.86,0.0,0.98574,1e-05,2.7631]
[1777758964608,42.6,78742.55,0.0,0.9858,1e-05,2.75326]
[1777758966622,42.6,78745.85,0.0,0.98583,1e-05,2.74837]
[1777758967629,42.6,78752.2,0.0,0.9859,1e-05,2.7374]
[1777758970506,42.61,78751.61,0.0,0.98588,1e-05,2.73964]
[1777758970579,42.61,78751.61,0.0,0.98588,1e-05,2.73964]
[1777758975684,42.62,78751.45,0.0,0.98587,1e-05,2.74226]
[1777758978838,42.61,78751.42,0.0,0.98587,1e-05,2.74124]
[1777758978935,42.61,78751.77,0.0,0.98588,1e-05,2.74006]
[1777758981141,42.61,78751.66,0.0,0.98588,1e-05,2.73971]
[1777758981327,42.61,78751.66,0.0,0.98588,1e-05,2.73971]
[1777758986762,42.6,78751.01,0.0,0.9859,1e-05,2.73709]
[1777758990790,42.59,78762.38,0.0,0.98604,1e-05,2.71435]
[1777758991797,42.59,78763.55,0.0,0.98606,1e-05,2.71015]
[1777758993811,42.58,78769.71,0.0,0.98613,1e-05,2.6981]
[1777758994534,42.58,78769.71,0.0,0.98613,1e-05,2.6981]
[1777758994585,42.58,78769.71,0.0,0.98613,1e-05,2.6981]
[1777758994818,42.58,78770.33,0.0,0.98614,1e-05,2.69651]
[1777759000861,42.57,78766.62,0.0,0.98612,1e-05,2.70032]
[1777759001606,42.57,78766.62,0.0,0.98612,1e-05,2.70032]
[1777759001610,42.57,78766.62,0.0,0.98612,1e-05,2.70032]
[1777759001825,42.57,78766.62,0.0,0.98612,1e-05,2.70032]
[1777759001926,42.57,78766.62,0.0,0.98612,1e-05,2.69984]
[1777759007911,42.56,78768.37,0.0,0.98616,1e-05,2.69384]
[1777759018988,42.54,78768.15,0.0,0.98619,1e-05,2.6891]
[1777759021523,42.54,78768.42,0.0,0.9862,1e-05,2.6877]
[1777759021575,42.54,78768.42,0.0,0.9862,1e-05,2.6877]
[1777759021826,42.54,78768.42,0.0,0.9862,1e-05,2.6877]
[1777759021928,42.54,78768.42,0.0,0.9862,1e-05,2.68723]
[1777759027044,42.53,78767.86,0.0,0.98621,1e-05,2.68548]
[1777759032080,42.52,78766.31,0.0,0.98621,1e-05,2.68598]
[1777759037116,42.52,78765.83,0.0,0.98621,1e-05,2.68455]
[1777759042151,42.51,78764.38,0.0,0.98621,1e-05,2.68484]
[1777759045270,42.51,78763.84,0.0,0.98621,1e-05,2.68488]
[1777759045272,42.51,78763.84,0.0,0.98621,1e-05,2.68488]
[1777759045331,42.51,78763.84,0.0,0.98621,1e-05,2.68488]
[1777759045431,42.5,78763.98,0.0,0.98622,1e-05,2.68417]
[1777759051214,42.49,78762.66,0.0,0.98623,1e-05,2.68216]
[1777759053228,42.49,78757.99,0.0,0.98618,1e-05,2.68959]
[1777759056249,42.49,78753.67,0.0,0.98614,1e-05,2.69589]
[1777759057848,42.48,78752.63,0.0,0.98613,1e-05,2.69727]
[1777759057915,42.48,78752.63,0.0,0.98613,1e-05,2.69727]
[1777759058079,42.48,78752.63,0.0,0.98613,1e-05,2.69727]
[1777759058263,42.48,78753.25,0.0,0.98614,1e-05,2.69566]
[1777759063298,42.47,78752.61,0.0,0.98615,1e-05,2.69434]
[1777759068332,42.47,78755.24,0.0,0.98619,1e-05,2.68716]
[1777759068617,42.47,78755.24,0.0,0.98619,1e-05,2.68716]
[1777759068622,42.47,78755.24,0.0,0.98619,1e-05,2.68716]
[1777759068834,42.47,78755.24,0.0,0.98619,1e-05,2.68716]
[1777759069340,42.46,78756.13,0.0,0.98621,1e-05,2.68507]
[1777759078403,42.45,78754.58,0.0,0.98622,1e-05,2.68348]
[1777759080477,42.45,78753.72,0.0,0.98621,1e-05,2.68454]
[1777759080537,42.45,78753.72,0.0,0.98621,1e-05,2.68454]
[1777759080583,42.45,78752.78,0.0,0.9862,1e-05,2.68573]
[1777759081424,42.45,78752.72,0.0,0.9862,1e-05,2.68534]
[1777759086459,42.44,78752.91,0.0,0.98622,1e-05,2.68254]
[1777759091493,42.43,78751.82,0.0,0.98622,1e-05,2.68204]
[1777759096676,42.42,78750.13,0.0,0.98621,1e-05,2.68359]
[1777759096750,42.42,78750.13,0.0,0.98621,1e-05,2.68359]
[1777759096838,42.42,78750.13,0.0,0.98621,1e-05,2.68359]
[1777759097536,42.42,78749.64,0.0,0.98622,1e-05,2.68299]
[1777759101745,42.41,78749.99,0.0,0.98623,1e-05,2.68039]
[1777759101814,42.41,78749.99,0.0,0.98623,1e-05,2.68039]
[1777759101837,42.41,78749.99,0.0,0.98623,1e-05,2.68039]
[1777759111634,42.4,78749.99,0.0,0.98627,1e-05,2.67398]
[1777759116766,42.39,78749.59,0.0,0.98628,1e-05,2.67279]
[1777759116827,42.39,78749.59,0.0,0.98628,1e-05,2.67279]
[1777759117082,42.39,78749.59,0.0,0.98628,1e-05,2.67279]
[1777759117183,42.39,78749.63,0.0,0.98628,1e-05,2.67177]
[1777759122923,42.38,78750.99,0.0,0.98631,1e-05,2.66746]
[1777759123083,42.38,78750.99,0.0,0.98631,1e-05,2.66746]
[1777759128303,42.38,78751.22,0.0,0.98632,1e-05,2.66566]
[1777759135803,42.36,78751.09,0.0,0.98635,1e-05,2.66087]
[1777759140081,42.36,78751.09,0.0,0.98635,1e-05,2.66087]
[1777759140225,42.36,78751.09,0.0,0.98635,1e-05,2.66087]
[1777759140328,42.36,78751.09,0.0,0.98635,1e-05,2.66087]
[1777759140429,42.35,78751.09,0.0,0.98636,1e-05,2.65861]
[1777759149900,42.34,78750.44,0.0,0.98638,1e-05,2.65576]
[1777759150908,42.34,78742.41,0.0,0.98629,1e-05,2.66967]
[1777759151914,42.34,78731.12,0.0,0.98617,1e-05,2.68949]
[1777759152922,42.33,78730.81,0.0,0.98617,1e-05,2.68955]
[1777759154980,42.33,78730.84,0.0,0.98618,1e-05,2.689]
[1777759155336,42.33,78730.84,0.0,0.98618,1e-05,2.689]
[1777759156376,42.33,78730.86,0.0,0.98618,1e-05,2.68798]
[1777759156577,42.33,78730.86,0.0,0.98618,1e-05,2.68798]
[1777759156429,42.33,78740.46,0.0,0.98629,1e-05,2.67027]
[1777759158964,42.32,78735.91,0.0,0.98625,1e-05,2.67754]
[1777759160994,42.32,78735.15,0.0,0.98624,1e-05,2.67844]
[1777759161078,42.32,78735.15,0.0,0.98624,1e-05,2.67844]
[1777759165008,42.32,78730.39,0.0,0.9862,1e-05,2.68472]
[1777759165734,42.32,78730.39,0.0,0.9862,1e-05,2.68472]
[1777759165841,42.32,78730.39,0.0,0.9862,1e-05,2.68472]
[1777759165907,42.32,78730.39,0.0,0.9862,1e-05,2.68472]
[1777759166080,42.32,78730.39,0.0,0.9862,1e-05,2.68472]
[1777759166140,42.31,78730.27,0.0,0.9862,1e-05,2.68448]
[1777759172024,42.31,78726.7,0.0,0.98618,1e-05,2.68909]
[1777759172082,42.31,78726.7,0.0,0.98618,1e-05,2.68909]
[1777759179104,42.29,78726.25,0.0,0.9862,1e-05,2.68432]
[1777759180111,42.29,78721.77,0.0,0.98616,1e-05,2.69197]
[1777759182783,42.29,78721.8,0.0,0.98616,1e-05,2.69104]
[1777759182833,42.29,78721.8,0.0,0.98616,1e-05,2.69104]
[1777759183105,42.29,78721.8,0.0,0.98616,1e-05,2.69104]
[1777759183327,42.29,78721.8,0.0,0.98616,1e-05,2.69104]
[1777759183428,42.29,78721.8,0.0,0.98617,1e-05,2.69016]
[1777759189174,42.28,78725.88,0.0,0.98623,1e-05,2.68024]
[1777759190754,42.28,78725.88,0.0,0.98623,1e-05,2.68024]
[1777759190837,42.28,78725.88,0.0,0.98623,1e-05,2.68024]
[1777759196222,42.27,78725.78,0.0,0.98624,1e-05,2.67762]
[1777759197045,42.27,78725.78,0.0,0.98624,1e-05,2.67762]
[1777759197085,42.27,78725.78,0.0,0.98624,1e-05,2.67762]
[1777759197218,42.27,78725.78,0.0,0.98624,1e-05,2.67762]
[1777759197331,42.27,78725.78,0.0,0.98624,1e-05,2.67762]
[1777759197428,42.27,78725.61,0.0,0.98624,1e-05,2.67753]
[1777759200838,42.26,78725.58,0.0,0.98625,1e-05,2.67642]
[1777759202267,42.26,78730.63,0.0,0.98631,1e-05,2.66696]
[1777759203274,42.26,78738.54,0.0,0.9864,1e-05,2.65206]
[1777759204529,42.26,78738.54,0.0,0.9864,1e-05,2.65206]
[1777759204581,42.26,78738.54,0.0,0.9864,1e-05,2.65206]
[1777759204812,42.26,78740.11,0.0,0.98642,1e-05,2.64891]
[1777759204831,42.26,78740.11,0.0,0.98642,1e-05,2.64891]
[1777759205288,42.26,78740.22,0.0,0.98642,1e-05,2.64838]
[1777759210323,42.25,78739.96,0.0,0.98643,1e-05,2.64716]
[1777759213356,42.25,78744.11,0.0,0.98648,1e-05,2.63875]
[1777759216089,42.25,78746.63,0.0,0.98651,1e-05,2.63362]
[1777759216331,42.25,78746.63,0.0,0.98651,1e-05,2.63362]
[1777759219398,42.24,78750.83,0.0,0.98656,1e-05,2.6249]
[1777759221703,42.24,78752.13,0.0,0.98658,1e-05,2.62229]
[1777759221835,42.24,78752.38,0.0,0.98658,1e-05,2.62155]
[1777759221872,42.24,78752.38,0.0,0.98658,1e-05,2.62155]
[1777759222086,42.24,78752.38,0.0,0.98658,1e-05,2.62155]
[1777759222419,42.24,78753.0,0.0,0.98659,1e-05,2.62016]
[1777759228461,42.23,78757.62,0.0,0.98665,1e-05,2.61026]
[1777759230839,42.23,78761.19,0.0,0.98669,1e-05,2.60343]
[1777759231099,42.23,78761.19,0.0,0.98669,1e-05,2.60343]
[1777759233496,42.23,78771.47,0.0,0.98681,1e-05,2.58311]
[1777759234118,42.23,78771.47,0.0,0.98681,1e-05,2.58311]
[1777759234330,42.23,78771.47,0.0,0.98681,1e-05,2.58311]
[1777759234503,42.23,78772.33,0.0,0.98682,1e-05,2.58138]
[1777759238530,42.23,78766.89,0.0,0.98677,1e-05,2.59]
[1777759240545,42.22,78760.08,0.0,0.9867,1e-05,2.60148]
[1777759241991,42.22,78760.05,0.0,0.9867,1e-05,2.60127]
[1777759242084,42.22,78760.05,0.0,0.9867,1e-05,2.60127]
[1777759247593,42.22,78758.85,0.0,0.9867,1e-05,2.6018]
[1777759249610,42.22,78768.06,0.0,0.9868,1e-05,2.5851]
[1777759251203,42.22,78768.87,0.0,0.98681,1e-05,2.58344]
[1777759251337,42.22,78768.87,0.0,0.98681,1e-05,2.58344]
[1777759251485,42.22,78768.87,0.0,0.98681,1e-05,2.58344]
[1777759251581,42.22,78768.87,0.0,0.98681,1e-05,2.58344]
[1777759251623,42.22,78769.11,0.0,0.98681,1e-05,2.58278]
[1777759254644,42.21,78774.67,0.0,0.98687,1e-05,2.57237]
[1777759255650,42.21,78783.39,0.0,0.98697,1e-05,2.55698]
[1777759256657,42.21,78785.05,0.0,0.98699,1e-05,2.55391]
[1777759258100,42.21,78786.63,0.0,0.987,1e-05,2.55099]
[1777759258325,42.21,78786.63,0.0,0.987,1e-05,2.55099]
[1777759262701,42.21,78797.91,0.0,0.98712,1e-05,2.53064]
[1777759263708,42.21,78793.62,0.0,0.98708,1e-05,2.5379]
[1777759267736,42.21,78797.71,0.0,0.98713,1e-05,2.53026]
[1777759268544,42.21,78797.71,0.0,0.98713,1e-05,2.53026]
[1777759268582,42.21,78797.71,0.0,0.98713,1e-05,2.53026]
[1777759268931,42.2,78797.28,0.0,0.98712,1e-05,2.53087]
[1777759269077,42.2,78797.28,0.0,0.98712,1e-05,2.53087]
[1777759269750,42.2,78797.39,0.0,0.98713,1e-05,2.53054]
[1777759272772,42.2,78791.12,0.0,0.98706,1e-05,2.54093]
[1777759275847,42.2,78790.35,0.0,0.98706,1e-05,2.54195]
[1777759276080,42.2,78790.35,0.0,0.98706,1e-05,2.54195]
[1777759281834,42.2,78790.05,0.0,0.98706,1e-05,2.54145]
[1777759284855,42.2,78785.31,0.0,0.98701,1e-05,2.54924]
[1777759286148,42.2,78785.31,0.0,0.98701,1e-05,2.54924]
[1777759286333,42.2,78785.31,0.0,0.98701,1e-05,2.54924]
[1777759286920,42.2,78783.34,0.0,0.98699,1e-05,2.55235]
[1777759287080,42.2,78783.34,0.0,0.98699,1e-05,2.55235]
[1777759287181,42.2,78783.0,0.0,0.98699,1e-05,2.55294]
[1777759288882,42.19,78778.73,0.0,0.98695,1e-05,2.56004]
[1777759293918,42.19,78769.68,0.0,0.98687,1e-05,2.57344]
[1777759294925,42.19,78769.89,0.0,0.98687,1e-05,2.57287]
[1777759296955,42.19,78769.23,0.0,0.98686,1e-05,2.57383]
[1777759297083,42.19,78769.23,0.0,0.98686,1e-05,2.57383]
[1777759301977,42.19,78763.9,0.0,0.98681,1e-05,2.58195]
[1777759303991,42.19,78759.48,0.0,0.98677,1e-05,2.58926]
[1777759306400,42.18,78758.72,0.0,0.98676,1e-05,2.59036]
[1777759306579,42.18,78758.72,0.0,0.98676,1e-05,2.59036]
[1777759306679,42.18,78754.28,0.0,0.98672,1e-05,2.59768]
[1777759307876,42.18,78751.75,0.0,0.98669,1e-05,2.60213]
[1777759308077,42.18,78751.75,0.0,0.98669,1e-05,2.60213]
[1777759308178,42.18,78750.92,0.0,0.98669,1e-05,2.60333]
[1777759312176,42.18,78754.55,0.0,0.98673,1e-05,2.59615]
[1777759312329,42.18,78754.55,0.0,0.98673,1e-05,2.59615]
[1777759318088,42.17,78754.28,0.0,0.98674,1e-05,2.59485]
[1777759323124,42.17,78753.11,0.0,0.98673,1e-05,2.5956]
[1777759327389,42.17,78751.66,0.0,0.98672,1e-05,2.59734]
[1777759327584,42.17,78751.66,0.0,0.98672,1e-05,2.59734]
[1777759328623,42.16,78751.66,0.0,0.98672,1e-05,2.5968]
[1777759328724,42.16,78751.66,0.0,0.98673,1e-05,2.59653]
[1777759328834,42.16,78751.66,0.0,0.98673,1e-05,2.59653]
[1777759334201,42.16,78742.13,0.0,0.98663,1e-05,2.61198]
[1777759335302,42.16,78742.13,0.0,0.98663,1e-05,2.61198]
[1777759335329,42.16,78742.13,0.0,0.98663,1e-05,2.61198]
[1777759335403,42.16,78741.52,0.0,0.98663,1e-05,2.61249]
[1777759340243,42.15,78733.41,0.0,0.98655,1e-05,2.62566]
[1777759342523,42.15,78731.34,0.0,0.98653,1e-05,2.62903]
[1777759342579,42.15,78731.34,0.0,0.98653,1e-05,2.62903]
[1777759343751,42.15,78731.34,0.0,0.98653,1e-05,2.62838]
[1777759343830,42.15,78731.34,0.0,0.98653,1e-05,2.62838]
[1777759344271,42.15,78731.1,0.0,0.98653,1e-05,2.62849]
[1777759346285,42.15,78720.74,0.0,0.98642,1e-05,2.64631]
[1777759348347,42.15,78718.72,0.0,0.9864,1e-05,2.6496]
[1777759348578,42.15,78718.72,0.0,0.9864,1e-05,2.6496]
[1777759348679,42.14,78718.32,0.0,0.9864,1e-05,2.64961]
[1777759354340,42.14,78717.08,0.0,0.98641,1e-05,2.64847]
[1777759356832,42.13,78716.98,0.0,0.98641,1e-05,2.64794]
[1777759357097,42.13,78716.58,0.0,0.98641,1e-05,2.6483]
[1777759357362,42.13,78716.5,0.0,0.98641,1e-05,2.64845]
[1777759364826,42.13,78716.5,0.0,0.98642,1e-05,2.64703]
[1777759365085,42.12,78716.36,0.0,0.98642,1e-05,2.64588]
[1777759371461,42.12,78716.04,0.0,0.98644,1e-05,2.64404]
[1777759376496,42.11,78703.21,0.0,0.98631,1e-05,2.66535]
[1777759377503,42.11,78701.22,0.0,0.98629,1e-05,2.66855]
[1777759378278,42.11,78701.22,0.0,0.98629,1e-05,2.66855]
[1777759380155,42.11,78701.51,0.0,0.98629,1e-05,2.66764]
[1777759380170,42.11,78701.51,0.0,0.98629,1e-05,2.66764]
[1777759380517,42.11,78701.51,0.0,0.98629,1e-05,2.66764]
[1777759380524,42.11,78701.3,0.0,0.98629,1e-05,2.66726]
[1777759381531,42.1,78695.94,0.0,0.98624,1e-05,2.67654]
[1777759387574,42.1,78695.31,0.0,0.98624,1e-05,2.6753]
[1777759392608,42.09,78695.45,0.0,0.98626,1e-05,2.67307]
[1777759394020,42.09,78695.17,0.0,0.98626,1e-05,2.67318]
[1777759394077,42.09,78695.17,0.0,0.98626,1e-05,2.67318]
[1777759399657,42.08,78692.32,0.0,0.98624,1e-05,2.676]
[1777759399960,42.08,78692.32,0.0,0.98624,1e-05,2.676]
[1777759400074,42.08,78692.32,0.0,0.98624,1e-05,2.676]
[1777759402678,42.08,78687.73,0.0,0.9862,1e-05,2.68311]
[1777759403055,42.08,78687.73,0.0,0.9862,1e-05,2.68311]
[1777759403685,42.08,78678.01,0.0,0.98609,1e-05,2.70036]
[1777759404692,42.07,78682.28,0.0,0.98614,1e-05,2.69215]
[1777759406831,42.07,78681.77,0.0,0.98614,1e-05,2.69266]
[1777759412748,42.06,78675.21,0.0,0.98609,1e-05,2.70001]
[1777759413175,42.06,78675.21,0.0,0.98609,1e-05,2.70001]
[1777759413339,42.06,78675.21,0.0,0.98609,1e-05,2.70001]
[1777759413755,42.06,78673.34,0.0,0.98607,1e-05,2.70408]
[1777759416204,42.06,78670.59,0.0,0.98604,1e-05,2.70819]
[1777759416326,42.06,78670.59,0.0,0.98604,1e-05,2.70819]
[1777759420804,42.06,78665.31,0.0,0.98599,1e-05,2.71662]
[1777759421452,42.06,78665.31,0.0,0.98599,1e-05,2.71662]
[1777759421576,42.06,78665.31,0.0,0.98599,1e-05,2.71662]
[1777759421812,42.06,78667.75,0.0,0.98602,1e-05,2.71168]
[1777759422046,42.06,78667.75,0.0,0.98602,1e-05,2.71168]
[1777759422075,42.06,78667.75,0.0,0.98602,1e-05,2.71168]
[1777759427854,42.05,78668.45,0.0,0.98604,1e-05,2.7076]
[1777759430875,42.04,78675.07,0.0,0.98613,1e-05,2.69415]
[1777759430967,42.04,78675.07,0.0,0.98613,1e-05,2.69415]
[1777759431075,42.04,78675.07,0.0,0.98613,1e-05,2.69415]
[1777759433690,42.04,78675.57,0.0,0.98614,1e-05,2.69237]
[1777759433831,42.04,78675.57,0.0,0.98614,1e-05,2.69237]
[1777759433896,42.04,78677.91,0.0,0.98617,1e-05,2.68768]
[1777759437287,42.03,78680.02,0.0,0.9862,1e-05,2.68257]
[1777759437324,42.03,78680.02,0.0,0.9862,1e-05,2.68257]
[1777759439938,42.03,78686.58,0.0,0.98628,1e-05,2.66944]
[1777759441478,42.03,78686.58,0.0,0.98628,1e-05,2.66944]
[1777759441582,42.03,78686.58,0.0,0.98628,1e-05,2.66944]
[1777759441681,42.03,78686.19,0.0,0.98628,1e-05,2.66935]
[1777759446987,42.02,78684.72,0.0,0.98627,1e-05,2.67001]
[1777759448832,42.02,78684.72,0.0,0.98627,1e-05,2.67001]
[1777759450008,42.02,78691.28,0.0,0.98635,1e-05,2.65699]
[1777759451324,42.02,78691.28,0.0,0.98635,1e-05,2.65699]
[1777759451580,42.02,78691.28,0.0,0.98635,1e-05,2.65699]
[1777759451613,42.01,78694.65,0.0,0.98639,1e-05,2.65019]
[1777759456050,42.01,78698.9,0.0,0.98645,1e-05,2.64116]
[1777759459914,42.01,78699.07,0.0,0.98645,1e-05,2.64018]
[1777759460075,42.01,78699.14,0.0,0.98646,1e-05,2.63973]
[1777759461085,42.0,78703.83,0.0,0.98651,1e-05,2.63069]
[1777759462936,42.0,78703.83,0.0,0.98651,1e-05,2.63069]
[1777759463080,42.0,78707.31,0.0,0.98655,1e-05,2.62416]
[1777759463098,42.0,78707.81,0.0,0.98656,1e-05,2.62298]
[1777759465176,42.0,78708.59,0.0,0.98657,1e-05,2.62129]
[1777759465326,42.0,78708.59,0.0,0.98657,1e-05,2.62129]
[1777759467127,42.0,78713.02,0.0,0.98662,1e-05,2.61255]
[1777759472162,41.99,78713.3,0.0,0.98664,1e-05,2.60917]
[1777759473805,41.99,78713.3,0.0,0.98664,1e-05,2.60917]
[1777759473828,41.99,78713.3,0.0,0.98664,1e-05,2.60917]
[1777759473906,41.99,78713.56,0.0,0.98664,1e-05,2.60818]
[1777759474696,41.99,78713.56,0.0,0.98664,1e-05,2.60818]
[1777759474827,41.99,78713.56,0.0,0.98664,1e-05,2.60818]
[1777759480221,41.99,78714.34,0.0,0.98666,1e-05,2.60525]
[1777759481073,41.99,78714.34,0.0,0.98666,1e-05,2.60525]
[1777759481327,41.99,78714.34,0.0,0.98666,1e-05,2.60525]
[1777759481428,41.99,78716.02,0.0,0.98668,1e-05,2.60202]
[1777759483174,41.99,78716.52,0.0,0.98669,1e-05,2.60089]
[1777759483327,41.99,78716.52,0.0,0.98669,1e-05,2.60089]
[1777759489289,41.98,78713.61,0.0,0.98667,1e-05,2.60431]
[1777759494324,41.98,78713.61,0.0,0.98667,1e-05,2.60308]
[1777759499362,41.97,78710.85,0.0,0.98665,1e-05,2.60675]
[1777759500318,41.97,78710.85,0.0,0.98665,1e-05,2.60675]
[1777759500326,41.97,78710.85,0.0,0.98665,1e-05,2.60675]
[1777759500369,41.97,78709.96,0.0,0.98664,1e-05,2.60809]
[1777759503706,41.97,78712.62,0.0,0.98668,1e-05,2.60286]
[1777759503829,41.97,78712.62,0.0,0.98668,1e-05,2.60286]
[1777759510440,41.96,78713.24,0.0,0.98669,1e-05,2.59982]
[1777759512081,41.96,78713.45,0.0,0.9867,1e-05,2.59921]
[1777759512564,41.96,78725.06,0.0,0.98682,1e-05,2.57825]
[1777759514468,41.96,78727.35,0.0,0.98685,1e-05,2.57403]
[1777759515637,41.96,78727.35,0.0,0.98685,1e-05,2.57403]
[1777759515714,41.96,78729.03,0.0,0.98687,1e-05,2.57069]
[1777759516380,41.96,78729.03,0.0,0.98687,1e-05,2.57069]
[1777759516582,41.96,78729.03,0.0,0.98687,1e-05,2.57069]
[1777759522524,41.95,78729.92,0.0,0.98689,1e-05,2.56804]
[1777759524537,41.95,78734.17,0.0,0.98693,1e-05,2.56006]
[1777759527215,41.95,78734.98,0.0,0.98694,1e-05,2.55831]
[1777759527327,41.95,78734.98,0.0,0.98694,1e-05,2.55831]
[1777759527559,41.95,78734.91,0.0,0.98694,1e-05,2.55827]
[1777759530047,41.95,78737.45,0.0,0.98697,1e-05,2.55351]
[1777759530078,41.95,78737.45,0.0,0.98697,1e-05,2.55351]
[1777759533601,41.95,78743.08,0.0,0.98704,1e-05,2.54156]
[1777759534650,41.95,78743.08,0.0,0.98704,1e-05,2.54156]
[1777759534829,41.95,78743.08,0.0,0.98704,1e-05,2.54156]
[1777759534930,41.95,78743.21,0.0,0.98704,1e-05,2.54119]
[1777759536622,41.95,78746.74,0.0,0.98708,1e-05,2.53478]
[1777759541657,41.94,78749.29,0.0,0.98711,1e-05,2.52974]
[1777759542407,41.94,78749.29,0.0,0.98711,1e-05,2.52974]
[1777759542579,41.94,78749.29,0.0,0.98711,1e-05,2.52974]
[1777759546691,41.94,78744.55,0.0,0.98707,1e-05,2.5374]
[1777759548112,41.94,78744.86,0.0,0.98707,1e-05,2.53672]
[1777759548326,41.94,78744.86,0.0,0.98707,1e-05,2.53672]
[1777759548706,41.94,78745.25,0.0,0.98708,1e-05,2.53591]
[1777759551817,41.94,78743.57,0.0,0.98706,1e-05,2.53857]
[1777759551836,41.94,78743.57,0.0,0.98706,1e-05,2.53857]
[1777759555767,41.94,78743.53,0.0,0.98706,1e-05,2.53809]
[1777759555828,41.94,78743.53,0.0,0.98706,1e-05,2.53809]
[1777759555868,41.94,78741.04,0.0,0.98704,1e-05,2.54228]
[1777759558776,41.94,78745.35,0.0,0.98709,1e-05,2.53433]
[1777759559517,41.94,78745.35,0.0,0.98709,1e-05,2.53433]
[1777759559587,41.94,78745.35,0.0,0.98709,1e-05,2.53433]
[1777759562804,41.93,78748.54,0.0,0.98712,1e-05,2.52824]
[1777759566832,41.93,78757.04,0.0,0.98721,1e-05,2.51305]
[1777759567510,41.93,78757.04,0.0,0.98721,1e-05,2.51305]
[1777759567576,41.93,78757.04,0.0,0.98721,1e-05,2.51305]
[1777759567839,41.93,78758.68,0.0,0.98723,1e-05,2.51012]
[1777759570860,41.93,78762.45,0.0,0.98727,1e-05,2.50335]
[1777759571998,41.93,78762.45,0.0,0.98727,1e-05,2.50335]
[1777759572087,41.93,78762.33,0.0,0.98727,1e-05,2.50348]
[1777759577909,41.93,78763.9,0.0,0.98729,1e-05,2.50032]
[1777759580929,41.93,78767.43,0.0,0.98733,1e-05,2.49406]
[1777759583547,41.93,78768.51,0.0,0.98734,1e-05,2.4921]
[1777759583577,41.93,78768.51,0.0,0.98734,1e-05,2.4921]
[1777759583777,41.93,78768.51,0.0,0.98734,1e-05,2.49206]
[1777759585883,41.93,78768.34,0.0,0.98734,1e-05,2.4923]
[1777759586082,41.93,78768.34,0.0,0.98734,1e-05,2.4923]
[1777759589705,41.93,78770.05,0.0,0.98736,1e-05,2.48918]
[1777759589829,41.93,78770.05,0.0,0.98736,1e-05,2.48918]
[1777759589993,41.93,78769.59,0.0,0.98735,1e-05,2.48992]
[1777759592215,41.93,78769.62,0.0,0.98736,1e-05,2.48829]
[1777759592326,41.93,78769.62,0.0,0.98736,1e-05,2.48829]
[1777759598052,41.93,78769.29,0.0,0.98736,1e-05,2.48861]
[1777759599059,41.93,78764.54,0.0,0.98731,1e-05,2.49671]
[1777759599177,41.93,78764.54,0.0,0.98731,1e-05,2.49671]
[1777759599326,41.93,78764.54,0.0,0.98731,1e-05,2.49671]
[1777759600066,41.93,78764.34,0.0,0.98731,1e-05,2.497]
[1777759601635,41.93,78764.08,0.0,0.9873,1e-05,2.49739]
[1777759601834,41.93,78764.08,0.0,0.9873,1e-05,2.49739]
[1777759608224,41.93,78764.41,0.0,0.98731,1e-05,2.49656]
[1777759608330,41.93,78764.41,0.0,0.98731,1e-05,2.49656]
[1777759608432,41.92,78759.91,0.0,0.98726,1e-05,2.50418]
[1777759611421,41.92,78759.63,0.0,0.98726,1e-05,2.5046]
[1777759611580,41.92,78759.63,0.0,0.98726,1e-05,2.5046]
[1777759615741,41.92,78759.51,0.0,0.98726,1e-05,2.50461]
[1777759615828,41.92,78759.51,0.0,0.98726,1e-05,2.50461]
[1777759615842,41.92,78759.47,0.0,0.98726,1e-05,2.50441]
[1777759621213,41.92,78759.8,0.0,0.98727,1e-05,2.50351]
[1777759624157,41.92,78759.77,0.0,0.98727,1e-05,2.50343]
[1777759624332,41.92,78759.77,0.0,0.98727,1e-05,2.50343]
[1777759626668,41.92,78761.29,0.0,0.98728,1e-05,2.50075]
[1777759626831,41.92,78761.29,0.0,0.98728,1e-05,2.50075]
[1777759627033,41.92,78761.28,0.0,0.98729,1e-05,2.50059]
[1777759627255,41.92,78754.91,0.0,0.98722,1e-05,2.51156]
[1777759629413,41.92,78753.05,0.0,0.9872,1e-05,2.51469]
[1777759629581,41.92,78753.05,0.0,0.9872,1e-05,2.51469]
[1777759630472,41.92,78752.62,0.0,0.9872,1e-05,2.51535]
[1777759636318,41.92,78752.87,0.0,0.9872,1e-05,2.51426]
[1777759638532,41.92,78751.53,0.0,0.98719,1e-05,2.51647]
[1777759638582,41.92,78751.53,0.0,0.98719,1e-05,2.51647]
[1777759642362,41.92,78748.74,0.0,0.98716,1e-05,2.52075]
[1777759644376,41.91,78746.4,0.0,0.98714,1e-05,2.52456]
[1777759645383,41.91,78734.71,0.0,0.98702,1e-05,2.54475]
[1777759646389,41.91,78732.88,0.0,0.987,1e-05,2.54777]
[1777759648588,41.91,78732.56,0.0,0.987,1e-05,2.54816]
[1777759649411,41.91,78708.71,0.0,0.98675,1e-05,2.58973]
[1777759650417,41.91,78707.94,0.0,0.98674,1e-05,2.59085]
[1777759652324,41.91,78708.55,0.0,0.98676,1e-05,2.58799]
[1777759652879,41.91,78708.55,0.0,0.98676,1e-05,2.58799]
[1777759652927,41.91,78708.73,0.0,0.98676,1e-05,2.58719]
[1777759653205,41.91,78708.73,0.0,0.98676,1e-05,2.58719]
[1777759653439,41.91,78708.66,0.0,0.98676,1e-05,2.58731]
[1777759655453,41.91,78717.65,0.0,0.98686,1e-05,2.57099]
[1777759657954,41.91,78718.08,0.0,0.98687,1e-05,2.57002]
[1777759658084,41.91,78718.08,0.0,0.98687,1e-05,2.57002]
[1777759662503,41.9,78725.19,0.0,0.98695,1e-05,2.55634]
[1777759664516,41.9,78722.24,0.0,0.98692,1e-05,2.56116]
[1777759665585,41.9,78722.24,0.0,0.98692,1e-05,2.56116]
[1777759665827,41.9,78722.24,0.0,0.98692,1e-05,2.56116]
[1777759671637,41.9,78721.43,0.0,0.98692,1e-05,2.56166]
[1777759672832,41.9,78722.81,0.0,0.98693,1e-05,2.55869]
[1777759672934,41.9,78725.17,0.0,0.98696,1e-05,2.55438]
[1777759675309,41.9,78725.87,0.0,0.98697,1e-05,2.55298]
[1777759675327,41.9,78725.87,0.0,0.98697,1e-05,2.55298]
[1777759680629,41.89,78725.69,0.0,0.98697,1e-05,2.55228]
[1777759685093,41.89,78727.61,0.0,0.987,1e-05,2.54843]
[1777759685332,41.89,78727.78,0.0,0.987,1e-05,2.54781]
[1777759686002,41.89,78727.78,0.0,0.987,1e-05,2.54781]
[1777759686075,41.89,78727.78,0.0,0.987,1e-05,2.54781]
[1777759686103,41.89,78727.78,0.0,0.987,1e-05,2.54765]
[1777759690982,41.89,78726.8,0.0,0.98699,1e-05,2.54889]
[1777759691087,41.89,78726.8,0.0,0.98699,1e-05,2.54889]
[1777759696741,41.88,78726.62,0.0,0.987,1e-05,2.54807]
[1777759700741,41.88,78726.65,0.0,0.987,1e-05,2.54737]
[1777759700831,41.88,78726.65,0.0,0.987,1e-05,2.54737]
[1777759701527,41.88,78726.69,0.0,0.987,1e-05,2.54713]
[1777759701578,41.88,78726.69,0.0,0.987,1e-05,2.54713]
[1777759701775,41.88,78726.83,0.0,0.98701,1e-05,2.54673]
[1777759707817,41.88,78726.76,0.0,0.98701,1e-05,2.54589]
[1777759712663,41.87,78726.76,0.0,0.98702,1e-05,2.54374]
[1777759712831,41.87,78726.76,0.0,0.98702,1e-05,2.54374]
[1777759715786,41.87,78729.62,0.0,0.98705,1e-05,2.5383]
[1777759715832,41.87,78729.62,0.0,0.98705,1e-05,2.5383]
[1777759715874,41.87,78731.8,0.0,0.98708,1e-05,2.53436]
[1777759719747,41.87,78735.59,0.0,0.98712,1e-05,2.52737]
[1777759719829,41.87,78735.59,0.0,0.98712,1e-05,2.52737]
[1777759724938,41.87,78743.06,0.0,0.9872,1e-05,2.51369]
[1777759725969,41.87,78743.06,0.0,0.9872,1e-05,2.51369]
[1777759726079,41.87,78743.06,0.0,0.9872,1e-05,2.51369]
[1777759727391,41.87,78742.5,0.0,0.9872,1e-05,2.51446]
[1777759727579,41.87,78742.5,0.0,0.9872,1e-05,2.51446]
[1777759727959,41.87,78742.97,0.0,0.9872,1e-05,2.51354]
[1777759732039,41.87,78741.27,0.0,0.98719,1e-05,2.51617]
[1777759732083,41.87,78741.27,0.0,0.98719,1e-05,2.51617]
[1777759738030,41.86,78740.06,0.0,0.98718,1e-05,2.51747]
[1777759739328,41.86,78739.98,0.0,0.98718,1e-05,2.51749]
[1777759739590,41.86,78739.98,0.0,0.98718,1e-05,2.51749]
[1777759740213,41.86,78739.98,0.0,0.98718,1e-05,2.51749]
[1777759740327,41.86,78739.98,0.0,0.98718,1e-05,2.51749]
[1777759741050,41.86,78739.95,0.0,0.98718,1e-05,2.51731]
[1777759746086,41.86,78740.06,0.0,0.98718,1e-05,2.51654]
[1777759751121,41.86,78741.07,0.0,0.9872,1e-05,2.51424]
[1777759753039,41.86,78741.0,0.0,0.9872,1e-05,2.51425]
[1777759753081,41.86,78741.0,0.0,0.9872,1e-05,2.51425]
[1777759758170,41.86,78742.27,0.0,0.98722,1e-05,2.51142]
[1777759763078,41.85,78743.06,0.0,0.98723,1e-05,2.50967]
[1777759763329,41.85,78743.06,0.0,0.98723,1e-05,2.50957]
[1777759764661,41.85,78743.06,0.0,0.98723,1e-05,2.50957]
[1777759764828,41.85,78743.06,0.0,0.98723,1e-05,2.50957]
[1777759765222,41.85,78740.26,0.0,0.9872,1e-05,2.51422]
[1777759772271,41.85,78738.42,0.0,0.98719,1e-05,2.51512]
[1777759777964,41.85,78738.45,0.0,0.98719,1e-05,2.51485]
[1777759778313,41.85,78745.11,0.0,0.98726,1e-05,2.50291]
[1777759781854,41.85,78743.28,0.0,0.98725,1e-05,2.50589]
[1777759787376,41.85,78743.35,0.0,0.98725,1e-05,2.50512]
[1777759793418,41.84,78743.35,0.0,0.98725,1e-05,2.50457]
[1777759796550,41.84,78742.65,0.0,0.98725,1e-05,2.50568]
[1777759796584,41.84,78742.65,0.0,0.98725,1e-05,2.50568]
[1777759797867,41.84,78742.65,0.0,0.98725,1e-05,2.50549]
[1777759798083,41.84,78742.65,0.0,0.98725,1e-05,2.50549]
[1777759798180,41.84,78742.65,0.0,0.98725,1e-05,2.5053]
[1777759803429,41.84,78742.83,0.0,0.98725,1e-05,2.50462]
[1777759803577,41.84,78742.83,0.0,0.98725,1e-05,2.50462]
[1777759809572,41.84,78739.51,0.0,0.98722,1e-05,2.50978]
[1777759809833,41.84,78739.51,0.0,0.98722,1e-05,2.50978]
[1777759810186,41.84,78739.51,0.0,0.98722,1e-05,2.50978]
[1777759810327,41.84,78739.51,0.0,0.98722,1e-05,2.50978]
[1777759810241,41.84,78738.94,0.0,0.98722,1e-05,2.51057]
[1777759820609,41.84,78738.36,0.0,0.98722,1e-05,2.51053]
[1777759825463,41.83,78736.81,0.0,0.9872,1e-05,2.51277]
[1777759825577,41.83,78736.81,0.0,0.9872,1e-05,2.51277]
[1777759830679,41.83,78736.97,0.0,0.98721,1e-05,2.51181]
[1777759835714,41.83,78740.23,0.0,0.98725,1e-05,2.50412]
[1777759836993,41.83,78740.23,0.0,0.98725,1e-05,2.50412]
[1777759837079,41.83,78740.23,0.0,0.98725,1e-05,2.50412]
[1777759838440,41.83,78741.77,0.0,0.98727,1e-05,2.50127]
[1777759838581,41.83,78741.77,0.0,0.98727,1e-05,2.50127]
[1777759838738,41.83,78741.49,0.0,0.98727,1e-05,2.50166]
[1777759843773,41.83,78741.34,0.0,0.98727,1e-05,2.50145]
[1777759848808,41.83,78741.36,0.0,0.98727,1e-05,2.50095]
[1777759853993,41.82,78741.29,0.0,0.98727,1e-05,2.50089]
[1777759854081,41.82,78741.29,0.0,0.98727,1e-05,2.50089]
[1777759859885,41.82,78741.28,0.0,0.98728,1e-05,2.50009]
[1777759864993,41.82,78739.78,0.0,0.98727,1e-05,2.50231]
[1777759865083,41.82,78739.78,0.0,0.98727,1e-05,2.50231]
[1777759867159,41.82,78738.27,0.0,0.98725,1e-05,2.50473]
[1777759867329,41.82,78738.27,0.0,0.98725,1e-05,2.50473]
[1777759867184,41.82,78738.02,0.0,0.98725,1e-05,2.50496]
[1777759872976,41.82,78738.06,0.0,0.98725,1e-05,2.50433]
[1777759878011,41.82,78738.46,0.0,0.98726,1e-05,2.50321]
[1777759880875,41.82,78741.27,0.0,0.98729,1e-05,2.4982]
[1777759881083,41.82,78741.27,0.0,0.98729,1e-05,2.4982]
[1777759887074,41.81,78741.2,0.0,0.98729,1e-05,2.49781]
[1777759892108,41.81,78740.67,0.0,0.9873,1e-05,2.49685]
[1777759894176,41.81,78740.67,0.0,0.9873,1e-05,2.49685]
[1777759894327,41.81,78740.67,0.0,0.9873,1e-05,2.49685]
[1777759894507,41.81,78740.67,0.0,0.9873,1e-05,2.49671]
[1777759894587,41.81,78740.67,0.0,0.9873,1e-05,2.49671]
[1777759896137,41.81,78740.63,0.0,0.9873,1e-05,2.49663]
[1777759901172,41.81,78740.74,0.0,0.9873,1e-05,2.49608]
[1777759906208,41.81,78738.41,0.0,0.98728,1e-05,2.49974]
[1777759906850,41.81,78738.41,0.0,0.98728,1e-05,2.49974]
[1777759907079,41.81,78738.41,0.0,0.98728,1e-05,2.49974]
[1777759912250,41.81,78753.8,0.0,0.98744,1e-05,2.47286]
[1777759913367,41.81,78753.8,0.0,0.98744,1e-05,2.47286]
[1777759913257,41.81,78755.18,0.0,0.98745,1e-05,2.47048]
[1777759913581,41.81,78755.18,0.0,0.98745,1e-05,2.47048]
[1777759915434,41.81,78755.14,0.0,0.98745,1e-05,2.47053]
[1777759915586,41.81,78755.14,0.0,0.98745,1e-05,2.47053]
[1777759916278,41.81,78755.11,0.0,0.98745,1e-05,2.47054]
[1777759921313,41.81,78757.71,0.0,0.98748,1e-05,2.46601]
[1777759921671,41.81,78757.71,0.0,0.98748,1e-05,2.46601]
[1777759921837,41.81,78757.71,0.0,0.98748,1e-05,2.46601]
[1777759925342,41.81,78763.54,0.0,0.98754,1e-05,2.45603]
[1777759926543,41.81,78763.33,0.0,0.98754,1e-05,2.4564]
[1777759926580,41.81,78763.33,0.0,0.98754,1e-05,2.4564]
[1777759929544,41.81,78765.95,0.0,0.98756,1e-05,2.45197]
[1777759929579,41.81,78765.95,0.0,0.98756,1e-05,2.45197]
[1777759930377,41.81,78766.16,0.0,0.98757,1e-05,2.45162]
[1777759932769,41.81,78766.64,0.0,0.98757,1e-05,2.45084]
[1777759932826,41.81,78766.64,0.0,0.98757,1e-05,2.45084]
[1777759934405,41.81,78772.26,0.0,0.98763,1e-05,2.44133]
[1777759936367,41.81,78772.22,0.0,0.98763,1e-05,2.44143]
[1777759936419,41.81,78772.65,0.0,0.98763,1e-05,2.44073]
[1777759936582,41.81,78772.65,0.0,0.98763,1e-05,2.44073]
[1777759937811,41.81,78776.16,0.0,0.98767,1e-05,2.43483]
[1777759937830,41.81,78776.16,0.0,0.98767,1e-05,2.43483]
[1777759941453,41.81,78771.34,0.0,0.98762,1e-05,2.44313]
[1777759942322,41.81,78771.34,0.0,0.98762,1e-05,2.44313]
[1777759942461,41.81,78770.96,0.0,0.98761,1e-05,2.4438]
[1777759942579,41.81,78770.96,0.0,0.98761,1e-05,2.4438]
[1777759947788,41.81,78767.96,0.0,0.98758,1e-05,2.44893]
[1777759947829,41.81,78767.96,0.0,0.98758,1e-05,2.44893]
[1777759953538,41.81,78767.92,0.0,0.98759,1e-05,2.44758]
[1777759957726,41.81,78764.98,0.0,0.98756,1e-05,2.4526]
[1777759957833,41.81,78764.98,0.0,0.98756,1e-05,2.4526]
[1777759959861,41.81,78763.22,0.0,0.98754,1e-05,2.45559]
[1777759960079,41.81,78763.22,0.0,0.98754,1e-05,2.45559]
[1777759960101,41.81,78763.22,0.0,0.98754,1e-05,2.45558]
[1777759965622,41.81,78762.62,0.0,0.98754,1e-05,2.45656]
[1777759970657,41.81,78762.62,0.0,0.98754,1e-05,2.45651]
[1777759972877,41.81,78762.51,0.0,0.98753,1e-05,2.45669]
[1777759973078,41.81,78762.51,0.0,0.98753,1e-05,2.45669]
[1777759978433,41.81,78761.86,0.0,0.98753,1e-05,2.45775]
[1777759978482,41.81,78761.86,0.0,0.98753,1e-05,2.45772]
[1777759978580,41.81,78761.86,0.0,0.98753,1e-05,2.45772]
[1777759983748,41.81,78761.82,0.0,0.98753,1e-05,2.45772]
[1777759987649,41.81,78761.75,0.0,0.98753,1e-05,2.45781]
[1777759987826,41.81,78761.75,0.0,0.98753,1e-05,2.45781]
[1777759994826,41.81,78760.81,0.0,0.98752,1e-05,2.4593]
[1777760000373,41.81,78761.5,0.0,0.98753,1e-05,2.45811]
[1777760000575,41.81,78761.5,0.0,0.98753,1e-05,2.45806]
[1777760003190,41.81,78764.84,0.0,0.98756,1e-05,2.45238]
[1777760003330,41.81,78764.84,0.0,0.98756,1e-05,2.45238]
[1777760003432,41.81,78765.03,0.0,0.98756,1e-05,2.45206]
[1777760008930,41.81,78762.32,0.0,0.98753,1e-05,2.45667]
[1777760014166,41.81,78762.18,0.0,0.98754,1e-05,2.4554]
[1777760017826,41.81,78763.01,0.0,0.98755,1e-05,2.45396]
[1777760023029,41.81,78762.97,0.0,0.98755,1e-05,2.45399]
[1777760028521,41.81,78759.6,0.0,0.98751,1e-05,2.45972]
[1777760028582,41.81,78759.64,0.0,0.98752,1e-05,2.45965]
[1777760029069,41.81,78759.57,0.0,0.98751,1e-05,2.45976]
[1777760030467,41.81,78759.57,0.0,0.98751,1e-05,2.45976]
[1777760030590,41.81,78757.46,0.0,0.98749,1e-05,2.46334]
[1777760036119,41.81,78757.0,0.0,0.98749,1e-05,2.46402]
[1777760039261,41.81,78754.22,0.0,0.98746,1e-05,2.46872]
[1777760039330,41.81,78754.22,0.0,0.98746,1e-05,2.46872]
[1777760039431,41.81,78754.11,0.0,0.98746,1e-05,2.46888]
[1777760040501,41.81,78754.11,0.0,0.98746,1e-05,2.46888]
[1777760040578,41.81,78754.57,0.0,0.98746,1e-05,2.46809]
[1777760044175,41.81,78759.17,0.0,0.98751,1e-05,2.46012]
[1777760046390,41.81,78760.12,0.0,0.98752,1e-05,2.45849]
[1777760046432,41.81,78760.05,0.0,0.98752,1e-05,2.4586]
[1777760046585,41.81,78760.05,0.0,0.98752,1e-05,2.4586]
[1777760048101,41.81,78760.19,0.0,0.98752,1e-05,2.45835]
[1777760048324,41.81,78760.19,0.0,0.98752,1e-05,2.45835]
[1777760057267,41.8,78760.51,0.0,0.98753,1e-05,2.45772]
[1777760065689,41.8,78760.51,0.0,0.98753,1e-05,2.45772]
[1777760065832,41.8,78760.51,0.0,0.98753,1e-05,2.45772]
[1777760065932,41.8,78760.51,0.0,0.98753,1e-05,2.45767]
[1777760067067,41.8,78760.51,0.0,0.98753,1e-05,2.45767]
[1777760067081,41.8,78760.51,0.0,0.98753,1e-05,2.45767]
[1777760073379,41.8,78760.59,0.0,0.98754,1e-05,2.456]
[1777760078414,41.8,78760.39,0.0,0.98753,1e-05,2.45632]
[1777760085463,41.8,78760.46,0.0,0.98753,1e-05,2.45617]
[1777760086779,41.8,78760.46,0.0,0.98753,1e-05,2.45617]
[1777760086830,41.8,78760.46,0.0,0.98753,1e-05,2.45617]
[1777760087556,41.8,78760.46,0.0,0.98753,1e-05,2.45617]
[1777760087581,41.8,78760.46,0.0,0.98753,1e-05,2.45617]
[1777760086878,41.8,78760.46,0.0,0.98753,1e-05,2.45616]
[1777760092512,41.8,78760.5,0.0,0.98753,1e-05,2.45607]
[1777760098554,41.8,78769.64,0.0,0.98763,1e-05,2.44053]
[1777760099561,41.8,78775.31,0.0,0.98768,1e-05,2.43098]
[1777760100879,41.8,78775.2,0.0,0.98768,1e-05,2.43121]
[1777760101080,41.8,78775.2,0.0,0.98768,1e-05,2.43121]
[1777760101575,41.8,78777.79,0.0,0.98771,1e-05,2.42688]
[1777760102835,41.8,78777.79,0.0,0.98771,1e-05,2.42688]
[1777760103078,41.8,78777.79,0.0,0.98771,1e-05,2.42688]
[1777760108624,41.81,78779.32,0.0,0.98772,1e-05,2.42462]
[1777760113214,41.81,78777.21,0.0,0.9877,1e-05,2.42831]
[1777760113330,41.81,78777.21,0.0,0.9877,1e-05,2.42831]
[1777760113364,41.81,78774.88,0.0,0.98768,1e-05,2.43231]
[1777760114666,41.81,78764.66,0.0,0.98757,1e-05,2.44962]
[1777760116473,41.81,78764.66,0.0,0.98757,1e-05,2.44962]
[1777760116577,41.81,78764.66,0.0,0.98757,1e-05,2.44962]
[1777760116575,41.81,78764.05,0.0,0.98757,1e-05,2.45065]
[1777760119702,41.81,78759.43,0.0,0.98752,1e-05,2.45848]
[1777760122723,41.81,78760.27,0.0,0.98753,1e-05,2.45702]
[1777760122831,41.81,78760.27,0.0,0.98753,1e-05,2.45702]
[1777760122933,41.81,78759.59,0.0,0.98752,1e-05,2.45816]
[1777760123700,41.81,78759.59,0.0,0.98752,1e-05,2.45816]
[1777760123830,41.81,78759.59,0.0,0.98752,1e-05,2.45816]
[1777760129772,41.81,78763.02,0.0,0.98756,1e-05,2.45221]
[1777760130692,41.81,78763.02,0.0,0.98756,1e-05,2.45221]
[1777760130828,41.81,78763.02,0.0,0.98756,1e-05,2.45221]
[1777760130930,41.81,78762.03,0.0,0.98755,1e-05,2.45388]
[1777760132207,41.81,78762.03,0.0,0.98755,1e-05,2.45388]
[1777760132329,41.81,78762.03,0.0,0.98755,1e-05,2.45388]
[1777760132412,41.81,78756.93,0.0,0.9875,1e-05,2.46104]
[1777760136821,41.81,78746.7,0.0,0.9874,1e-05,2.47841]
[1777760138066,41.81,78746.7,0.0,0.9874,1e-05,2.47841]
[1777760138074,41.81,78746.7,0.0,0.9874,1e-05,2.47841]
[1777760138658,41.8,78745.5,0.0,0.98739,1e-05,2.48036]
[1777760140673,41.8,78745.08,0.0,0.98738,1e-05,2.48102]
[1777760140836,41.8,78745.08,0.0,0.98738,1e-05,2.48102]
[1777760142863,41.8,78749.76,0.0,0.98743,1e-05,2.47284]
[1777760150374,41.8,78749.2,0.0,0.98743,1e-05,2.47362]
[1777760150577,41.8,78749.2,0.0,0.98743,1e-05,2.47362]
[1777760150661,41.8,78748.92,0.0,0.98743,1e-05,2.47391]
[1777760154947,41.8,78745.24,0.0,0.98739,1e-05,2.48002]
[1777760157920,41.8,78744.59,0.0,0.98738,1e-05,2.48103]
[1777760158081,41.8,78744.59,0.0,0.98738,1e-05,2.48103]
[1777760164010,41.8,78745.49,0.0,0.9874,1e-05,2.47909]
[1777760169045,41.8,78745.36,0.0,0.9874,1e-05,2.47904]
[1777760172207,41.8,78744.0,0.0,0.98738,1e-05,2.48127]
[1777760172326,41.8,78744.0,0.0,0.98738,1e-05,2.48127]
[1777760172424,41.8,78744.0,0.0,0.98738,1e-05,2.48115]
[1777760173914,41.8,78744.27,0.0,0.98739,1e-05,2.48069]
[1777760174081,41.8,78744.27,0.0,0.98739,1e-05,2.48069]
[1777760180122,41.8,78744.0,0.0,0.98739,1e-05,2.48077]
[1777760182141,41.8,78742.72,0.0,0.98737,1e-05,2.48291]
[1777760182327,41.8,78742.72,0.0,0.98737,1e-05,2.48291]
[1777760182365,41.8,78742.72,0.0,0.98737,1e-05,2.48279]
[1777760183605,41.8,78742.72,0.0,0.98737,1e-05,2.48279]
[1777760183836,41.8,78742.72,0.0,0.98737,1e-05,2.48273]
[1777760189185,41.8,78740.22,0.0,0.98735,1e-05,2.48673]
[1777760194220,41.79,78747.39,0.0,0.98743,1e-05,2.47263]
[1777760195246,41.79,78747.39,0.0,0.98743,1e-05,2.47263]
[1777760195330,41.79,78747.39,0.0,0.98743,1e-05,2.47263]
[1777760195393,41.79,78748.78,0.0,0.98745,1e-05,2.47016]
[1777760196667,41.79,78748.78,0.0,0.98745,1e-05,2.47016]
[1777760196833,41.79,78748.78,0.0,0.98745,1e-05,2.47016]
[1777760202276,41.79,78747.65,0.0,0.98744,1e-05,2.47191]
[1777760204197,41.79,78744.91,0.0,0.98741,1e-05,2.47654]
[1777760204324,41.79,78744.91,0.0,0.98741,1e-05,2.47654]
[1777760204426,41.79,78744.86,0.0,0.98741,1e-05,2.47658]
[1777760206014,41.79,78743.48,0.0,0.98739,1e-05,2.4789]
[1777760206082,41.79,78743.48,0.0,0.98739,1e-05,2.4789]
[1777760212346,41.79,78744.44,0.0,0.98741,1e-05,2.47695]
[1777760216195,41.79,78743.95,0.0,0.9874,1e-05,2.47766]
[1777760216326,41.79,78743.95,0.0,0.9874,1e-05,2.47766]
[1777760216374,41.79,78744.13,0.0,0.9874,1e-05,2.47731]
[1777760217905,41.79,78744.09,0.0,0.9874,1e-05,2.47734]
[1777760218083,41.79,78744.09,0.0,0.9874,1e-05,2.47734]
[1777760222489,41.79,78742.44,0.0,0.98739,1e-05,2.47999]
[1777760222575,41.79,78742.44,0.0,0.98739,1e-05,2.47999]
[1777760222647,41.79,78745.66,0.0,0.98742,1e-05,2.47443]
[1777760224383,41.79,78745.77,0.0,0.98742,1e-05,2.4742]
[1777760224580,41.79,78745.77,0.0,0.98742,1e-05,2.4742]
[1777760230471,41.79,78745.32,0.0,0.98742,1e-05,2.47471]
[1777760240542,41.79,78743.94,0.0,0.98741,1e-05,2.47669]
[1777760241712,41.79,78743.94,0.0,0.98741,1e-05,2.47669]
[1777760241831,41.79,78742.54,0.0,0.98739,1e-05,2.47905]
[1777760241810,41.79,78742.54,0.0,0.98739,1e-05,2.47905]
[1777760243291,41.79,78742.54,0.0,0.98739,1e-05,2.47905]
[1777760243330,41.79,78742.54,0.0,0.98739,1e-05,2.47905]
[1777760243563,41.79,78742.58,0.0,0.98739,1e-05,2.47889]
[1777760248598,41.79,78741.83,0.0,0.98739,1e-05,2.47996]
[1777760249648,41.79,78741.83,0.0,0.98739,1e-05,2.47996]
[1777760249835,41.79,78741.83,0.0,0.98739,1e-05,2.47991]
[1777760258668,41.79,78741.94,0.0,0.9874,1e-05,2.47783]
[1777760260714,41.79,78741.9,0.0,0.9874,1e-05,2.47785]
[1777760260758,41.79,78741.9,0.0,0.9874,1e-05,2.47781]
[1777760260826,41.79,78741.9,0.0,0.9874,1e-05,2.47781]
[1777760261691,41.79,78741.97,0.0,0.9874,1e-05,2.47765]
[1777760262372,41.79,78741.97,0.0,0.9874,1e-05,2.47765]
[1777760262580,41.79,78741.97,0.0,0.9874,1e-05,2.47765]
[1777760267733,41.78,78741.09,0.0,0.98739,1e-05,2.47891]
[1777760269747,41.78,78738.02,0.0,0.98736,1e-05,2.4841]
[1777760269991,41.78,78738.02,0.0,0.98736,1e-05,2.4841]
[1777760270076,41.78,78738.02,0.0,0.98736,1e-05,2.4841]
[1777760270754,41.78,78737.97,0.0,0.98736,1e-05,2.48413]
[1777760271994,41.78,78738.0,0.0,0.98736,1e-05,2.48403]
[1777760272086,41.78,78738.0,0.0,0.98736,1e-05,2.48403]
[1777760277802,41.78,78738.05,0.0,0.98736,1e-05,2.48364]
[1777760282976,41.78,78737.78,0.0,0.98736,1e-05,2.48396]
[1777760283076,41.78,78737.78,0.0,0.98736,1e-05,2.48396]
[1777760283178,41.78,78737.78,0.0,0.98736,1e-05,2.48387]
[1777760285639,41.78,78737.83,0.0,0.98736,1e-05,2.48373]
[1777760285660,41.78,78734.77,0.0,0.98733,1e-05,2.48889]
[1777760285834,41.78,78734.77,0.0,0.98733,1e-05,2.48889]
[1777760290894,41.78,78734.94,0.0,0.98734,1e-05,2.48831]
[1777760293244,41.78,78734.74,0.0,0.98733,1e-05,2.4886]
[1777760293331,41.78,78734.74,0.0,0.98733,1e-05,2.4886]
[1777760293345,41.78,78734.74,0.0,0.98733,1e-05,2.48855]
[1777760294733,41.78,78734.74,0.0,0.98733,1e-05,2.48855]
[1777760294833,41.78,78734.74,0.0,0.98734,1e-05,2.48844]
[1777760300964,41.78,78733.61,0.0,0.98733,1e-05,2.49006]
[1777760305999,41.78,78733.57,0.0,0.98733,1e-05,2.48984]
[1777760310096,41.78,78733.67,0.0,0.98733,1e-05,2.4895]
[1777760310331,41.78,78733.67,0.0,0.98733,1e-05,2.4895]
[1777760316069,41.78,78719.86,0.0,0.9872,1e-05,2.51146]
[1777760317479,41.78,78719.86,0.0,0.9872,1e-05,2.51146]
[1777760317578,41.78,78719.86,0.0,0.9872,1e-05,2.51146]
[1777760317583,41.77,78723.87,0.0,0.98724,1e-05,2.50434]
[1777760319722,41.77,78724.1,0.0,0.98724,1e-05,2.50394]
[1777760319835,41.77,78724.1,0.0,0.98724,1e-05,2.50394]
[1777760326139,41.77,78722.47,0.0,0.98723,1e-05,2.50608]
[1777760331354,41.77,78723.38,0.0,0.98724,1e-05,2.50425]
[1777760331575,41.77,78723.38,0.0,0.98724,1e-05,2.50425]
[1777760331613,41.77,78722.42,0.0,0.98723,1e-05,2.50567]
[1777760333552,41.77,78722.71,0.0,0.98723,1e-05,2.50517]
[1777760333582,41.77,78722.71,0.0,0.98723,1e-05,2.50517]
[1777760335202,41.77,78718.47,0.0,0.98719,1e-05,2.51227]
[1777760340237,41.77,78718.07,0.0,0.98719,1e-05,2.51251]
[1777760341107,41.77,78718.07,0.0,0.98719,1e-05,2.51251]
[1777760341325,41.77,78718.07,0.0,0.98719,1e-05,2.51251]
[1777760341687,41.77,78714.41,0.0,0.98715,1e-05,2.51867]
[1777760343663,41.77,78714.3,0.0,0.98715,1e-05,2.51886]
[1777760343834,41.77,78714.3,0.0,0.98715,1e-05,2.51886]
[1777760349300,41.77,78712.8,0.0,0.98714,1e-05,2.52075]
[1777760351502,41.77,78712.73,0.0,0.98714,1e-05,2.52077]
[1777760351576,41.77,78712.73,0.0,0.98714,1e-05,2.52077]
[1777760351737,41.76,78714.08,0.0,0.98715,1e-05,2.51822]
[1777760353862,41.76,78715.34,0.0,0.98717,1e-05,2.51603]
[1777760354083,41.76,78715.42,0.0,0.98717,1e-05,2.51579]
[1777760357288,41.76,78715.13,0.0,0.98717,1e-05,2.51611]
[1777760357328,41.76,78715.13,0.0,0.98717,1e-05,2.51611]
[1777760357356,41.76,78714.43,0.0,0.98716,1e-05,2.51715]
[1777760358363,41.76,78711.14,0.0,0.98713,1e-05,2.52278]
[1777760359370,41.76,78701.03,0.0,0.98702,1e-05,2.54033]
[1777760360377,41.76,78698.71,0.0,0.987,1e-05,2.54429]
[1777760361384,41.76,78698.44,0.0,0.987,1e-05,2.54463]
[1777760362005,41.76,78698.44,0.0,0.987,1e-05,2.54463]
[1777760362077,41.76,78698.44,0.0,0.987,1e-05,2.54463]
[1777760363398,41.76,78695.03,0.0,0.98696,1e-05,2.55032]
[1777760364405,41.76,78687.62,0.0,0.98688,1e-05,2.56321]
[1777760366419,41.76,78686.01,0.0,0.98687,1e-05,2.56572]
[1777760367426,41.76,78683.96,0.0,0.98685,1e-05,2.56916]
[1777760368299,41.76,78683.96,0.0,0.98685,1e-05,2.56916]
[1777760368330,41.76,78683.96,0.0,0.98685,1e-05,2.56916]
[1777760373468,41.75,78678.74,0.0,0.98681,1e-05,2.57558]
[1777760374257,41.75,78678.74,0.0,0.98681,1e-05,2.57558]
[1777760377141,41.75,78677.31,0.0,0.9868,1e-05,2.57752]
[1777760377334,41.75,78677.31,0.0,0.9868,1e-05,2.57752]
[1777760383538,41.75,78679.08,0.0,0.98682,1e-05,2.57305]
[1777760384545,41.75,78683.45,0.0,0.98687,1e-05,2.56514]
[1777760386175,41.75,78682.57,0.0,0.98686,1e-05,2.56653]
[1777760386331,41.75,78682.57,0.0,0.98686,1e-05,2.56653]
[1777760391594,41.74,78682.96,0.0,0.98687,1e-05,2.56482]
[1777760396629,41.74,78682.85,0.0,0.98688,1e-05,2.56417]
[1777760399649,41.74,78685.45,0.0,0.98691,1e-05,2.55908]
[1777760402470,41.74,78685.66,0.0,0.98691,1e-05,2.5584]
[1777760402606,41.74,78685.66,0.0,0.98691,1e-05,2.5584]
[1777760408714,41.73,78684.98,0.0,0.98691,1e-05,2.55849]
[1777760413749,41.73,78685.16,0.0,0.98692,1e-05,2.55739]
[1777760417777,41.73,78687.21,0.0,0.98694,1e-05,2.55317]
[1777760418784,41.73,78689.82,0.0,0.98697,1e-05,2.54843]
[1777760419471,41.73,78689.82,0.0,0.98697,1e-05,2.54843]
[1777760419580,41.73,78689.82,0.0,0.98697,1e-05,2.54843]
[1777760422812,41.73,78684.65,0.0,0.98692,1e-05,2.55697]
[1777760423595,41.73,78684.65,0.0,0.98692,1e-05,2.55697]
[1777760423840,41.73,78684.65,0.0,0.98692,1e-05,2.55697]
[1777760429865,41.72,78683.04,0.0,0.98691,1e-05,2.55872]
[1777760431102,41.72,78683.11,0.0,0.98691,1e-05,2.55844]
[1777760431333,41.72,78683.11,0.0,0.98691,1e-05,2.55844]
[1777760440943,41.72,78683.04,0.0,0.98693,1e-05,2.5555]
[1777760441950,41.72,78680.66,0.0,0.9869,1e-05,2.55955]
[1777760442957,41.72,78676.6,0.0,0.98686,1e-05,2.56656]
[1777760443964,41.72,78671.29,0.0,0.9868,1e-05,2.57578]
[1777760445754,41.72,78671.29,0.0,0.9868,1e-05,2.57578]
[1777760445833,41.72,78671.29,0.0,0.9868,1e-05,2.57578]
[1777760445855,41.71,78667.47,0.0,0.98676,1e-05,2.58217]
[1777760451013,41.71,78665.23,0.0,0.98675,1e-05,2.58513]
[1777760455573,41.71,78663.56,0.0,0.98673,1e-05,2.58747]
[1777760455833,41.71,78663.56,0.0,0.98673,1e-05,2.58747]
[1777760461084,41.7,78663.17,0.0,0.98674,1e-05,2.58666]
[1777760466119,41.7,78663.17,0.0,0.98674,1e-05,2.5856]
[1777760471251,41.7,78662.67,0.0,0.98674,1e-05,2.58628]
[1777760471337,41.7,78662.67,0.0,0.98674,1e-05,2.58628]
[1777760477196,41.69,78663.91,0.0,0.98676,1e-05,2.58199]
[1777760478781,41.69,78663.91,0.0,0.98676,1e-05,2.58199]
[1777760478834,41.69,78663.91,0.0,0.98676,1e-05,2.58199]
[1777760485252,41.69,78665.12,0.0,0.98679,1e-05,2.57828]
[1777760488879,41.69,78665.04,0.0,0.98679,1e-05,2.57804]
[1777760489079,41.68,78665.17,0.0,0.98679,1e-05,2.57743]
[1777760492301,41.68,78668.24,0.0,0.98684,1e-05,2.56988]
[1777760493099,41.68,78668.24,0.0,0.98684,1e-05,2.56988]
[1777760493327,41.68,78668.24,0.0,0.98684,1e-05,2.56988]
[1777760494315,41.68,78675.67,0.0,0.98692,1e-05,2.5564]
[1777760499350,41.68,78676.91,0.0,0.98693,1e-05,2.55347]
[1777760500357,41.68,78682.86,0.0,0.987,1e-05,2.54286]
[1777760501364,41.68,78686.88,0.0,0.98704,1e-05,2.53568]
[1777760502224,41.68,78686.88,0.0,0.98704,1e-05,2.53568]
[1777760502327,41.68,78686.88,0.0,0.98704,1e-05,2.53568]
[1777760508413,41.68,78687.02,0.0,0.98705,1e-05,2.53464]
[1777760512767,41.67,78686.36,0.0,0.98704,1e-05,2.53545]
[1777760512828,41.67,78686.36,0.0,0.98704,1e-05,2.53545]
[1777760516585,41.67,78686.94,0.0,0.98705,1e-05,2.53409]
[1777760516833,41.67,78686.94,0.0,0.98705,1e-05,2.53409]
[1777760520116,41.67,78686.42,0.0,0.98705,1e-05,2.53467]
[1777760520498,41.67,78709.86,0.0,0.98729,1e-05,2.49354]
[1777760522512,41.67,78705.85,0.0,0.98725,1e-05,2.50033]
[1777760523797,41.67,78705.85,0.0,0.98725,1e-05,2.50033]
[1777760529828,41.67,78705.31,0.0,0.98725,1e-05,2.50098]
[1777760529930,41.67,78697.22,0.0,0.98717,1e-05,2.51484]
[1777760530568,41.67,78690.88,0.0,0.9871,1e-05,2.5259]
[1777760532582,41.67,78690.86,0.0,0.9871,1e-05,2.52574]
[1777760533874,41.67,78690.86,0.0,0.9871,1e-05,2.52574]
[1777760534077,41.67,78690.86,0.0,0.9871,1e-05,2.52574]
[1777760542652,41.66,78690.8,0.0,0.98711,1e-05,2.5247]
[1777760549260,41.66,78690.73,0.0,0.98711,1e-05,2.52451]
[1777760549327,41.66,78690.73,0.0,0.98711,1e-05,2.52451]
[1777760554736,41.66,78690.98,0.0,0.98712,1e-05,2.52162]
[1777760555831,41.66,78690.98,0.0,0.98712,1e-05,2.52162]
[1777760555932,41.66,78690.98,0.0,0.98712,1e-05,2.52152]
[1777760560889,41.66,78690.08,0.0,0.98712,1e-05,2.52268]
[1777760561079,41.66,78690.08,0.0,0.98712,1e-05,2.52268]
[1777760563459,41.66,78688.46,0.0,0.9871,1e-05,2.52519]
[1777760563579,41.66,78688.46,0.0,0.9871,1e-05,2.52519]
[1777760566420,41.66,78684.06,0.0,0.98706,1e-05,2.53253]
[1777760566589,41.66,78684.06,0.0,0.98706,1e-05,2.53253]
[1777760566820,41.66,78684.3,0.0,0.98706,1e-05,2.53199]
[1777760571855,41.65,78684.01,0.0,0.98706,1e-05,2.53191]
[1777760575218,41.65,78684.38,0.0,0.98707,1e-05,2.53092]
[1777760575332,41.65,78684.38,0.0,0.98707,1e-05,2.53092]
[1777760577898,41.65,78676.77,0.0,0.98699,1e-05,2.54394]
[1777760579601,41.65,78674.74,0.0,0.98697,1e-05,2.54737]
[1777760579830,41.65,78674.74,0.0,0.98697,1e-05,2.54737]
[1777760579912,41.65,78674.95,0.0,0.98697,1e-05,2.54686]
[1777760581998,41.65,78674.99,0.0,0.98697,1e-05,2.54666]
[1777760582079,41.65,78674.99,0.0,0.98697,1e-05,2.54666]
[1777760587967,41.65,78673.9,0.0,0.98697,1e-05,2.5476]
[1777760594010,41.64,78673.86,0.0,0.98697,1e-05,2.54683]
[1777760599047,41.64,78671.18,0.0,0.98695,1e-05,2.55087]
[1777760599238,41.64,78671.18,0.0,0.98695,1e-05,2.55087]
[1777760599329,41.64,78671.18,0.0,0.98695,1e-05,2.55087]
[1777760603176,41.64,78671.22,0.0,0.98695,1e-05,2.55053]
[1777760603327,41.64,78671.22,0.0,0.98695,1e-05,2.55053]
[1777760604082,41.64,78671.44,0.0,0.98695,1e-05,2.54974]
[1777760609117,41.64,78671.46,0.0,0.98696,1e-05,2.54906]
[1777760611767,41.64,78668.59,0.0,0.98694,1e-05,2.55235]
[1777760611830,41.64,78668.59,0.0,0.98694,1e-05,2.55235]
[1777760614181,41.64,78665.97,0.0,0.98691,1e-05,2.55658]
[1777760614336,41.64,78665.97,0.0,0.98691,1e-05,2.55658]
[1777760615159,41.63,78665.16,0.0,0.9869,1e-05,2.55788]
[1777760620194,41.63,78664.67,0.0,0.9869,1e-05,2.55807]
[1777760626237,41.63,78663.66,0.0,0.9869,1e-05,2.55906]
[1777760629587,41.63,78662.97,0.0,0.98689,1e-05,2.56001]
[1777760629836,41.63,78662.97,0.0,0.98689,1e-05,2.56001]
[1777760636307,41.63,78662.26,0.0,0.98689,1e-05,2.56015]
[1777760637188,41.63,78662.26,0.0,0.98689,1e-05,2.56015]
[1777760637327,41.63,78662.26,0.0,0.98689,1e-05,2.56015]
[1777760639171,41.62,78662.22,0.0,0.98689,1e-05,2.56008]
[1777760639177,41.62,78662.22,0.0,0.98689,1e-05,2.55979]
[1777760639329,41.62,78662.22,0.0,0.98689,1e-05,2.55979]
[1777760642844,41.62,78662.18,0.0,0.98689,1e-05,2.55958]
[1777760643080,41.62,78662.18,0.0,0.98689,1e-05,2.55958]
[1777760643181,41.62,78651.49,0.0,0.98678,1e-05,2.57821]
[1777760648800,41.62,78648.88,0.0,0.98676,1e-05,2.5821]
[1777760648837,41.62,78648.88,0.0,0.98676,1e-05,2.5821]
[1777760648846,41.62,78648.68,0.0,0.98676,1e-05,2.58208]
[1777760654391,41.62,78648.3,0.0,0.98676,1e-05,2.582]
[1777760655839,41.61,78645.99,0.0,0.98673,1e-05,2.58572]
[1777760658785,41.61,78647.77,0.0,0.98676,1e-05,2.58216]
[1777760658830,41.61,78647.77,0.0,0.98676,1e-05,2.58216]
[1777760658885,41.61,78647.28,0.0,0.98675,1e-05,2.58265]
[1777760661223,41.61,78646.83,0.0,0.98675,1e-05,2.58325]
[1777760661328,41.61,78646.83,0.0,0.98675,1e-05,2.58325]
[1777760666519,41.61,78646.36,0.0,0.98675,1e-05,2.5829]
[1777760668533,41.61,78641.83,0.0,0.9867,1e-05,2.59057]
[1777760671750,41.6,78642.0,0.0,0.98671,1e-05,2.59006]
[1777760671833,41.6,78642.0,0.0,0.98671,1e-05,2.59006]
[1777760672157,41.6,78642.0,0.0,0.98671,1e-05,2.59006]
[1777760672187,41.6,78641.93,0.0,0.98672,1e-05,2.58801]
[1777760672327,41.6,78641.93,0.0,0.98672,1e-05,2.58801]
[1777760677596,41.6,78641.56,0.0,0.98672,1e-05,2.58764]
[1777760681624,41.6,78637.07,0.0,0.98668,1e-05,2.59484]
[1777760683160,41.6,78637.07,0.0,0.98668,1e-05,2.59484]
[1777760683216,41.6,78636.19,0.0,0.98667,1e-05,2.59599]
[1777760683330,41.6,78636.19,0.0,0.98667,1e-05,2.59599]
[1777760684645,41.59,78630.62,0.0,0.98661,1e-05,2.60575]
[1777760685652,41.59,78626.39,0.0,0.98657,1e-05,2.61313]
[1777760687665,41.59,78626.16,0.0,0.98657,1e-05,2.61306]
[1777760688503,41.59,78626.16,0.0,0.98657,1e-05,2.61306]
[1777760688577,41.59,78626.16,0.0,0.98657,1e-05,2.61306]
[1777760693708,41.59,78626.86,0.0,0.98658,1e-05,2.61032]
[1777760696729,41.58,78632.22,0.0,0.98665,1e-05,2.59998]
[1777760699731,41.58,78635.96,0.0,0.98669,1e-05,2.59283]
[1777760699837,41.58,78635.96,0.0,0.98669,1e-05,2.59283]
[1777760699876,41.58,78636.1,0.0,0.98669,1e-05,2.59215]
[1777760701764,41.58,78640.95,0.0,0.98675,1e-05,2.58329]
[1777760702332,41.58,78640.95,0.0,0.98675,1e-05,2.58329]
[1777760702575,41.58,78640.95,0.0,0.98675,1e-05,2.58329]
[1777760707806,41.58,78641.34,0.0,0.98676,1e-05,2.58125]
[1777760708536,41.58,78641.34,0.0,0.98676,1e-05,2.58125]
[1777760708578,41.58,78641.34,0.0,0.98676,1e-05,2.58125]
[1777760709393,41.58,78641.34,0.0,0.98676,1e-05,2.58125]
[1777760709575,41.58,78641.34,0.0,0.98676,1e-05,2.58125]
[1777760709820,41.58,78640.86,0.0,0.98676,1e-05,2.58173]
[1777760715862,41.57,78637.06,0.0,0.98672,1e-05,2.58733]
[1777760720897,41.57,78635.62,0.0,0.98671,1e-05,2.58888]
[1777760721784,41.57,78635.62,0.0,0.98671,1e-05,2.58888]
[1777760721834,41.57,78635.62,0.0,0.98671,1e-05,2.58888]
[1777760721904,41.57,78634.88,0.0,0.98671,1e-05,2.59]
[1777760722452,41.57,78634.88,0.0,0.98671,1e-05,2.59]
[1777760722578,41.57,78634.88,0.0,0.98671,1e-05,2.59]
[1777760731974,41.56,78634.34,0.0,0.98672,1e-05,2.58734]
[1777760739284,41.56,78634.28,0.0,0.98672,1e-05,2.58664]
[1777760739330,41.56,78634.79,0.0,0.98673,1e-05,2.58512]
[1777760739964,41.56,78634.79,0.0,0.98673,1e-05,2.58512]
[1777760740077,41.56,78634.79,0.0,0.98673,1e-05,2.58512]
[1777760740164,41.56,78634.9,0.0,0.98674,1e-05,2.58473]
[1777760745474,41.55,78634.91,0.0,0.98674,1e-05,2.58372]
[1777760745583,41.55,78634.91,0.0,0.98674,1e-05,2.58372]
[1777760746040,41.55,78634.91,0.0,0.98674,1e-05,2.58372]
[1777760746078,41.55,78634.91,0.0,0.98674,1e-05,2.58372]
[1777760746179,41.55,78634.84,0.0,0.98674,1e-05,2.58365]
[1777760753121,41.55,78635.13,0.0,0.98675,1e-05,2.58177]
[1777760758156,41.54,78635.23,0.0,0.98676,1e-05,2.58064]
[1777760764198,41.54,78638.7,0.0,0.9868,1e-05,2.57332]
[1777760767959,41.54,78640.21,0.0,0.98682,1e-05,2.57013]
[1777760768080,41.54,78640.21,0.0,0.98682,1e-05,2.57013]
[1777760768225,41.54,78641.06,0.0,0.98683,1e-05,2.56845]
[1777760768671,41.54,78641.06,0.0,0.98683,1e-05,2.56845]
[1777760768834,41.54,78641.06,0.0,0.98683,1e-05,2.56845]
[1777760774268,41.53,78640.63,0.0,0.98683,1e-05,2.5682]
[1777760775794,41.53,78640.18,0.0,0.98683,1e-05,2.56883]
[1777760775832,41.53,78640.18,0.0,0.98683,1e-05,2.56883]
[1777760776316,41.53,78640.18,0.0,0.98683,1e-05,2.56883]
[1777760775929,41.53,78640.18,0.0,0.98683,1e-05,2.56866]
[1777760776331,41.53,78640.18,0.0,0.98683,1e-05,2.56866]
[1777760783331,41.53,78640.25,0.0,0.98684,1e-05,2.56734]
[1777760786352,41.53,78633.13,0.0,0.98676,1e-05,2.58116]
[1777760788419,41.53,78633.73,0.0,0.98676,1e-05,2.58042]
[1777760788581,41.53,78633.73,0.0,0.98676,1e-05,2.58042]
[1777760788994,41.53,78633.73,0.0,0.98676,1e-05,2.58042]
[1777760789081,41.53,78633.73,0.0,0.98676,1e-05,2.58042]
[1777760789148,41.54,78632.2,0.0,0.98674,1e-05,2.58381]
[1777760791386,41.54,78628.51,0.0,0.9867,1e-05,2.58951]
[1777760792968,41.54,78628.51,0.0,0.9867,1e-05,2.58951]
[1777760793081,41.54,78628.51,0.0,0.9867,1e-05,2.58951]
[1777760793182,41.54,78628.02,0.0,0.9867,1e-05,2.59049]
[1777760798781,41.54,78626.35,0.0,0.98668,1e-05,2.59264]
[1777760798831,41.54,78626.35,0.0,0.98668,1e-05,2.59264]
[1777760805508,41.53,78628.35,0.0,0.98672,1e-05,2.58739]
[1777760808703,41.53,78629.16,0.0,0.98673,1e-05,2.58555]
[1777760808838,41.53,78629.16,0.0,0.98673,1e-05,2.58555]
[1777760809262,41.53,78629.16,0.0,0.98673,1e-05,2.58555]
[1777760809335,41.53,78629.16,0.0,0.98673,1e-05,2.58555]
[1777760809313,41.53,78629.83,0.0,0.98674,1e-05,2.58397]
[1777760814571,41.52,78628.95,0.0,0.98673,1e-05,2.58459]
[1777760818282,41.52,78625.9,0.0,0.9867,1e-05,2.58967]
[1777760818332,41.52,78625.9,0.0,0.9867,1e-05,2.58967]
[1777760818289,41.52,78625.9,0.0,0.9867,1e-05,2.58927]
[1777760818701,41.52,78625.9,0.0,0.9867,1e-05,2.58927]
[1777760818836,41.52,78625.9,0.0,0.9867,1e-05,2.58927]
[1777760824641,41.52,78625.45,0.0,0.98671,1e-05,2.58894]
[1777760828670,41.52,78630.72,0.0,0.98677,1e-05,2.57878]
[1777760829661,41.52,78630.72,0.0,0.98677,1e-05,2.57878]
[1777760829839,41.52,78630.72,0.0,0.98677,1e-05,2.57878]
[1777760830150,41.52,78630.72,0.0,0.98677,1e-05,2.57878]
[1777760830332,41.52,78630.72,0.0,0.98677,1e-05,2.57878]
[1777760830347,41.51,78629.11,0.0,0.98675,1e-05,2.58131]
[1777760835719,41.51,78630.81,0.0,0.98678,1e-05,2.57742]
[1777760837064,41.51,78630.81,0.0,0.98678,1e-05,2.57742]
[1777760837084,41.51,78630.81,0.0,0.98678,1e-05,2.57742]
[1777760837166,41.51,78630.47,0.0,0.98677,1e-05,2.57769]
[1777760837397,41.51,78630.47,0.0,0.98677,1e-05,2.57769]
[1777760837582,41.51,78630.47,0.0,0.98677,1e-05,2.57769]
[1777760842768,41.53,78631.35,0.0,0.98676,1e-05,2.58073]
[1777760849817,41.55,78632.02,0.0,0.98673,1e-05,2.5859]
[1777760854852,41.56,78632.69,0.0,0.98671,1e-05,2.58766]
[1777760856178,41.56,78632.69,0.0,0.98671,1e-05,2.58766]
[1777760856334,41.56,78632.69,0.0,0.98671,1e-05,2.58766]
[1777760856329,41.57,78632.46,0.0,0.9867,1e-05,2.58986]
[1777760856662,41.57,78632.46,0.0,0.9867,1e-05,2.58986]
[1777760856832,41.57,78632.46,0.0,0.9867,1e-05,2.58986]
[1777760856866,41.57,78632.39,0.0,0.9867,1e-05,2.58998]
[1777760870963,41.61,78632.35,0.0,0.98662,1e-05,2.60328]
[1777760873650,41.61,78632.35,0.0,0.98662,1e-05,2.60328]
[1777760873831,41.61,78632.35,0.0,0.98662,1e-05,2.60328]
[1777760874407,41.61,78632.35,0.0,0.98662,1e-05,2.60328]
[1777760873986,41.62,78632.31,0.0,0.98661,1e-05,2.60594]
[1777760874581,41.62,78632.31,0.0,0.98661,1e-05,2.60594]
[1777760880027,41.64,78629.45,0.0,0.98654,1e-05,2.61622]
[1777760882947,41.64,78629.4,0.0,0.98653,1e-05,2.61799]
[1777760883082,41.64,78629.4,0.0,0.98653,1e-05,2.61799]
[1777760883122,41.65,78623.0,0.0,0.98646,1e-05,2.63038]
[1777760884039,41.65,78623.0,0.0,0.98646,1e-05,2.63038]
[1777760884087,41.65,78623.0,0.0,0.98646,1e-05,2.63038]
[1777760889448,41.66,78619.75,0.0,0.98639,1e-05,2.64114]
[1777760889586,41.66,78619.75,0.0,0.98639,1e-05,2.64114]
[1777760890066,41.66,78619.75,0.0,0.98639,1e-05,2.64114]
[1777760890081,41.66,78619.75,0.0,0.98639,1e-05,2.64114]
[1777760890098,41.66,78619.73,0.0,0.98639,1e-05,2.64198]
[1777760895133,41.68,78619.4,0.0,0.98636,1e-05,2.64662]
[1777760896062,41.68,78619.4,0.0,0.98636,1e-05,2.64662]
[1777760896084,41.68,78619.4,0.0,0.98636,1e-05,2.64662]
[1777760896140,41.68,78619.47,0.0,0.98636,1e-05,2.64729]
[1777760896616,41.68,78619.47,0.0,0.98636,1e-05,2.64729]
[1777760896831,41.68,78619.47,0.0,0.98636,1e-05,2.64729]
[1777760905202,41.7,78619.27,0.0,0.98631,1e-05,2.65485]
[1777760907445,41.71,78618.72,0.0,0.9863,1e-05,2.65665]
[1777760907579,41.71,78618.65,0.0,0.98629,1e-05,2.65757]
[1777760908203,41.71,78618.65,0.0,0.98629,1e-05,2.65757]
[1777760908332,41.71,78618.65,0.0,0.98629,1e-05,2.65757]
[1777760908358,41.71,78618.58,0.0,0.98629,1e-05,2.65848]
[1777760914265,41.73,78612.07,0.0,0.9862,1e-05,2.67353]
[1777760919301,41.74,78612.29,0.0,0.98618,1e-05,2.67695]
[1777760919808,41.74,78612.29,0.0,0.98618,1e-05,2.67695]
[1777760919833,41.74,78612.29,0.0,0.98618,1e-05,2.67695]
[1777760920309,41.74,78610.33,0.0,0.98615,1e-05,2.6813]
[1777760923051,41.75,78609.57,0.0,0.98614,1e-05,2.68345]
[1777760923083,41.75,78609.57,0.0,0.98614,1e-05,2.68345]
[1777760928365,41.76,78609.29,0.0,0.9861,1e-05,2.68919]
[1777760932792,41.77,78609.25,0.0,0.98608,1e-05,2.69225]
[1777760932833,41.77,78609.25,0.0,0.98608,1e-05,2.69225]
[1777760933199,41.77,78609.25,0.0,0.98608,1e-05,2.69225]
[1777760933332,41.77,78609.25,0.0,0.98608,1e-05,2.69225]
[1777760933401,41.77,78609.33,0.0,0.98608,1e-05,2.69285]
[1777760939443,41.79,78609.36,0.0,0.98605,1e-05,2.69725]
[1777760942464,41.8,78617.53,0.0,0.98613,1e-05,2.68447]
[1777760943471,41.8,78616.97,0.0,0.98612,1e-05,2.68626]
[1777760943627,41.8,78616.97,0.0,0.98612,1e-05,2.68626]
[1777760943835,41.8,78616.97,0.0,0.98612,1e-05,2.68626]
[1777760944410,41.8,78616.97,0.0,0.98612,1e-05,2.68626]
[1777760944478,41.8,78616.86,0.0,0.98612,1e-05,2.68722]
[1777760944589,41.8,78616.86,0.0,0.98612,1e-05,2.68722]
[1777760951527,41.82,78618.65,0.0,0.9861,1e-05,2.6892]
[1777760960590,41.84,78619.35,0.0,0.98607,1e-05,2.6946]
[1777760966631,41.85,78618.71,0.0,0.98604,1e-05,2.70015]
[1777760969008,41.86,78619.32,0.0,0.98604,1e-05,2.69975]
[1777760969081,41.86,78619.32,0.0,0.98604,1e-05,2.69975]
[1777760969109,41.86,78619.01,0.0,0.98603,1e-05,2.70176]
[1777760969907,41.86,78619.01,0.0,0.98603,1e-05,2.70176]
[1777760970080,41.86,78619.01,0.0,0.98603,1e-05,2.70176]
[1777760975695,41.88,78623.05,0.0,0.98606,1e-05,2.69705]
[1777760978027,41.88,78622.09,0.0,0.98604,1e-05,2.69953]
[1777760978077,41.88,78622.09,0.0,0.98604,1e-05,2.69953]
[1777760978128,41.88,78622.09,0.0,0.98603,1e-05,2.70096]
[1777760978970,41.88,78622.09,0.0,0.98603,1e-05,2.70096]
[1777760979085,41.88,78622.09,0.0,0.98603,1e-05,2.70096]
[1777760984760,41.9,78623.63,0.0,0.98602,1e-05,2.7024]
[1777760991808,41.91,78623.85,0.0,0.986,1e-05,2.70693]
[1777760995460,41.92,78624.6,0.0,0.986,1e-05,2.70694]
[1777760995562,41.92,78624.67,0.0,0.98599,1e-05,2.70821]
[1777760995579,41.92,78624.67,0.0,0.98599,1e-05,2.70821]
[1777760996505,41.92,78624.67,0.0,0.98599,1e-05,2.70821]
[1777760996553,41.92,78624.63,0.0,0.98598,1e-05,2.70897]
[1777760996580,41.92,78624.63,0.0,0.98598,1e-05,2.70897]
[1777761003893,41.94,78624.6,0.0,0.98596,1e-05,2.71384]
[1777761009936,41.95,78624.84,0.0,0.98593,1e-05,2.71745]
[1777761018999,41.97,78625.14,0.0,0.9859,1e-05,2.7229]
[1777761020750,41.97,78625.18,0.0,0.9859,1e-05,2.72349]
[1777761020830,41.97,78625.18,0.0,0.9859,1e-05,2.72349]
[1777761020961,41.98,78625.18,0.0,0.98589,1e-05,2.72415]
[1777761021691,41.98,78625.18,0.0,0.98589,1e-05,2.72415]
[1777761021832,41.98,78625.18,0.0,0.98589,1e-05,2.72415]
[1777761028062,41.99,78624.93,0.0,0.98586,1e-05,2.72919]
[1777761030338,41.99,78624.24,0.0,0.98585,1e-05,2.73111]
[1777761030580,41.99,78624.24,0.0,0.98585,1e-05,2.73111]
[1777761030555,42.0,78624.47,0.0,0.98585,1e-05,2.73197]
[1777761031381,42.0,78624.47,0.0,0.98585,1e-05,2.73197]
[1777761031576,42.0,78624.47,0.0,0.98585,1e-05,2.73197]
[1777761031577,42.0,78624.64,0.0,0.98585,1e-05,2.7307]
[1777761037125,42.01,78624.6,0.0,0.98583,1e-05,2.73398]
[1777761042161,42.02,78624.56,0.0,0.98581,1e-05,2.73722]
[1777761043611,42.02,78624.56,0.0,0.98581,1e-05,2.73722]
[1777761043830,42.03,78624.52,0.0,0.98581,1e-05,2.73855]
[1777761044089,42.03,78624.52,0.0,0.98581,1e-05,2.73855]
[1777761044330,42.03,78624.52,0.0,0.98581,1e-05,2.73855]
[1777761044359,42.03,78624.52,0.0,0.9858,1e-05,2.73918]
[1777761050217,42.04,78624.84,0.0,0.98578,1e-05,2.74232]
[1777761053998,42.05,78624.8,0.0,0.98577,1e-05,2.74425]
[1777761054078,42.05,78624.8,0.0,0.98577,1e-05,2.74425]
[1777761054245,42.05,78624.84,0.0,0.98577,1e-05,2.74479]
[1777761054820,42.05,78624.84,0.0,0.98577,1e-05,2.74479]
[1777761054829,42.05,78624.84,0.0,0.98577,1e-05,2.74479]
[1777761058258,42.05,78627.38,0.0,0.98579,1e-05,2.74193]
[1777761058334,42.05,78627.38,0.0,0.98579,1e-05,2.74193]
[1777761058359,42.06,78630.78,0.0,0.98582,1e-05,2.73626]
[1777761059474,42.06,78630.78,0.0,0.98582,1e-05,2.73626]
[1777761059579,42.06,78630.78,0.0,0.98582,1e-05,2.73626]
[1777761068343,42.08,78633.89,0.0,0.98582,1e-05,2.73676]
[1777761073378,42.09,78633.13,0.0,0.98579,1e-05,2.74125]
[1777761073690,42.09,78633.13,0.0,0.98579,1e-05,2.74125]
[1777761073826,42.09,78633.13,0.0,0.98579,1e-05,2.74125]
[1777761074385,42.09,78633.52,0.0,0.98579,1e-05,2.74114]
[1777761074895,42.09,78633.52,0.0,0.98579,1e-05,2.74114]
[1777761075089,42.09,78633.52,0.0,0.98579,1e-05,2.74114]
[1777761080427,42.1,78634.79,0.0,0.98578,1e-05,2.74244]
[1777761081508,42.1,78634.79,0.0,0.98578,1e-05,2.74244]
[1777761081594,42.1,78634.79,0.0,0.98578,1e-05,2.74244]
[1777761087475,42.11,78634.83,0.0,0.98576,1e-05,2.74655]
[1777761090497,42.12,78639.59,0.0,0.9858,1e-05,2.73953]
[1777761090757,42.12,78639.59,0.0,0.9858,1e-05,2.73953]
[1777761090831,42.12,78639.59,0.0,0.9858,1e-05,2.73953]
[1777761091505,42.12,78639.7,0.0,0.98581,1e-05,2.73833]
[1777761092398,42.12,78639.7,0.0,0.98581,1e-05,2.73833]
[1777761092579,42.12,78639.7,0.0,0.98581,1e-05,2.73833]
[1777761096688,42.13,78642.31,0.0,0.98582,1e-05,2.73653]
[1777761096836,42.13,78642.31,0.0,0.98582,1e-05,2.73653]
[1777761097548,42.13,78641.77,0.0,0.98581,1e-05,2.73813]
[1777761097842,42.13,78641.77,0.0,0.98581,1e-05,2.73813]
[1777761098080,42.13,78641.77,0.0,0.98581,1e-05,2.73813]
[1777761104033,42.14,78643.34,0.0,0.98581,1e-05,2.73882]
[1777761104075,42.14,78643.34,0.0,0.98581,1e-05,2.73882]
[1777761104599,42.15,78643.31,0.0,0.9858,1e-05,2.73948]
[1777761104973,42.15,78643.31,0.0,0.9858,1e-05,2.73948]
[1777761105086,42.15,78643.31,0.0,0.9858,1e-05,2.73948]
[1777761110642,42.16,78643.59,0.0,0.98578,1e-05,2.74253]
[1777761113663,42.16,78645.99,0.0,0.9858,1e-05,2.73988]
[1777761115283,42.17,78646.56,0.0,0.9858,1e-05,2.73943]
[1777761115325,42.17,78646.56,0.0,0.9858,1e-05,2.73943]
[1777761115426,42.17,78646.56,0.0,0.9858,1e-05,2.74002]
[1777761116900,42.17,78646.63,0.0,0.9858,1e-05,2.74049]
[1777761117080,42.17,78646.63,0.0,0.9858,1e-05,2.74049]
[1777761121772,42.18,78648.43,0.0,0.9858,1e-05,2.73955]
[1777761121826,42.18,78648.43,0.0,0.9858,1e-05,2.73955]
[1777761121982,42.18,78656.31,0.0,0.98589,1e-05,2.72565]
[1777761122726,42.18,78660.21,0.0,0.98593,1e-05,2.71912]
[1777761125211,42.18,78660.35,0.0,0.98593,1e-05,2.7195]
[1777761125328,42.18,78660.35,0.0,0.98593,1e-05,2.7195]
[1777761127761,42.19,78663.09,0.0,0.98594,1e-05,2.71699]
[1777761131789,42.2,78666.49,0.0,0.98596,1e-05,2.71329]
[1777761133831,42.2,78667.42,0.0,0.98597,1e-05,2.71287]
[1777761133932,42.2,78667.44,0.0,0.98597,1e-05,2.71283]
[1777761134877,42.2,78667.44,0.0,0.98597,1e-05,2.71283]
[1777761135077,42.2,78667.44,0.0,0.98597,1e-05,2.71283]
[1777761140852,42.22,78669.12,0.0,0.98596,1e-05,2.71425]
[1777761141859,42.22,78674.1,0.0,0.98601,1e-05,2.7058]
[1777761142866,42.22,78676.93,0.0,0.98604,1e-05,2.70131]
[1777761144174,42.22,78676.93,0.0,0.98604,1e-05,2.70131]
[1777761144325,42.22,78676.93,0.0,0.98604,1e-05,2.70131]
[1777761144426,42.23,78677.74,0.0,0.98604,1e-05,2.70116]
[1777761145862,42.23,78678.3,0.0,0.98605,1e-05,2.70014]
[1777761146082,42.23,78678.3,0.0,0.98605,1e-05,2.70014]
[1777761149915,42.24,78681.04,0.0,0.98606,1e-05,2.69847]
[1777761153263,42.24,78681.3,0.0,0.98605,1e-05,2.69866]
[1777761153364,42.25,78686.32,0.0,0.98611,1e-05,2.68998]
[1777761155768,42.25,78687.52,0.0,0.98612,1e-05,2.68848]
[1777761155835,42.25,78687.52,0.0,0.98612,1e-05,2.68848]
[1777761158290,42.25,78688.2,0.0,0.98612,1e-05,2.68793]
[1777761158519,42.25,78688.2,0.0,0.98612,1e-05,2.68793]
[1777761158587,42.26,78688.8,0.0,0.98611,1e-05,2.68888]
[1777761158978,42.26,78695.97,0.0,0.98619,1e-05,2.67592]
[1777761160965,42.26,78697.64,0.0,0.98621,1e-05,2.67361]
[1777761161076,42.26,78697.64,0.0,0.98621,1e-05,2.67361]
[1777761161176,42.26,78693.48,0.0,0.98616,1e-05,2.68182]
[1777761162000,42.27,78689.74,0.0,0.98611,1e-05,2.68927]
[1777761167037,42.28,78697.31,0.0,0.98617,1e-05,2.67893]
[1777761169501,42.28,78698.12,0.0,0.98618,1e-05,2.67816]
[1777761169585,42.28,78698.12,0.0,0.98618,1e-05,2.67816]
[1777761174653,42.28,78697.64,0.0,0.98617,1e-05,2.67914]
[1777761175835,42.27,78697.51,0.0,0.98618,1e-05,2.67814]
[1777761175903,42.27,78697.51,0.0,0.98618,1e-05,2.67814]
[1777761176089,42.27,78697.51,0.0,0.98618,1e-05,2.67814]
[1777761176101,42.27,78698.74,0.0,0.98619,1e-05,2.67592]
[1777761179461,42.27,78696.96,0.0,0.98618,1e-05,2.67831]
[1777761179580,42.27,78696.96,0.0,0.98618,1e-05,2.67831]
[1777761179852,42.27,78696.94,0.0,0.98618,1e-05,2.67752]
[1777761180076,42.27,78696.94,0.0,0.98618,1e-05,2.67752]
[1777761180133,42.27,78696.87,0.0,0.98618,1e-05,2.67765]
[1777761184347,42.27,78696.68,0.0,0.98619,1e-05,2.67675]
[1777761184579,42.27,78696.68,0.0,0.98619,1e-05,2.67675]
[1777761193224,42.25,78703.39,0.0,0.98629,1e-05,2.66061]
[1777761195238,42.25,78713.24,0.0,0.9864,1e-05,2.64219]
[1777761195929,42.25,78713.24,0.0,0.9864,1e-05,2.64219]
[1777761196074,42.25,78713.24,0.0,0.9864,1e-05,2.64219]
[1777761198259,42.25,78715.82,0.0,0.98643,1e-05,2.63653]
[1777761198890,42.25,78715.82,0.0,0.98643,1e-05,2.63653]
[1777761199081,42.25,78715.82,0.0,0.98643,1e-05,2.63653]
[1777761199266,42.24,78716.0,0.0,0.98644,1e-05,2.63587]
[1777761204301,42.24,78715.42,0.0,0.98644,1e-05,2.63525]
[1777761205028,42.24,78715.42,0.0,0.98644,1e-05,2.63525]
[1777761205077,42.24,78715.42,0.0,0.98644,1e-05,2.63525]
[1777761210343,42.23,78714.66,0.0,0.98644,1e-05,2.63437]
[1777761211486,42.23,78714.66,0.0,0.98644,1e-05,2.63437]
[1777761211580,42.23,78714.66,0.0,0.98644,1e-05,2.63437]
[1777761212423,42.23,78713.72,0.0,0.98644,1e-05,2.63416]
[1777761212577,42.23,78713.72,0.0,0.98644,1e-05,2.63416]
[1777761212582,42.23,78713.79,0.0,0.98645,1e-05,2.63372]
[1777761218466,42.22,78714.43,0.0,0.98646,1e-05,2.63102]
[1777761218578,42.22,78714.43,0.0,0.98646,1e-05,2.63102]
[1777761224442,42.22,78714.62,0.0,0.98648,1e-05,2.62854]
[1777761229503,42.21,78717.05,0.0,0.98651,1e-05,2.623]
[1777761229578,42.21,78717.05,0.0,0.98651,1e-05,2.623]
[1777761232669,42.21,78716.34,0.0,0.98651,1e-05,2.62339]
[1777761232714,42.21,78715.81,0.0,0.9865,1e-05,2.62404]
[1777761232831,42.21,78715.81,0.0,0.9865,1e-05,2.62404]
[1777761239547,42.2,78714.72,0.0,0.9865,1e-05,2.62393]
[1777761248610,42.19,78715.03,0.0,0.98652,1e-05,2.62081]
[1777761250338,42.19,78710.93,0.0,0.98648,1e-05,2.62783]
[1777761250578,42.19,78710.93,0.0,0.98648,1e-05,2.62783]
[1777761250623,42.19,78704.18,0.0,0.98641,1e-05,2.63958]
[1777761253672,42.19,78704.19,0.0,0.98641,1e-05,2.63894]
[1777761253828,42.19,78704.19,0.0,0.98641,1e-05,2.63894]
[1777761257208,42.19,78698.16,0.0,0.98636,1e-05,2.64845]
[1777761257327,42.19,78698.16,0.0,0.98636,1e-05,2.64845]
[1777761258209,42.18,78697.15,0.0,0.98635,1e-05,2.64993]
[1777761258294,42.18,78697.15,0.0,0.98635,1e-05,2.64993]
[1777761258680,42.18,78697.22,0.0,0.98635,1e-05,2.64947]
[1777761263715,42.18,78696.64,0.0,0.98635,1e-05,2.64881]
[1777761267237,42.17,78697.6,0.0,0.98637,1e-05,2.64607]
[1777761267330,42.17,78697.6,0.0,0.98637,1e-05,2.64607]
[1777761274794,42.17,78697.54,0.0,0.98639,1e-05,2.64197]
[1777761279188,42.16,78697.39,0.0,0.9864,1e-05,2.64095]
[1777761279330,42.16,78697.39,0.0,0.9864,1e-05,2.64095]
[1777761279828,42.16,78697.23,0.0,0.9864,1e-05,2.64092]
[1777761285871,42.15,78697.3,0.0,0.98641,1e-05,2.63889]
[1777761290906,42.15,78698.1,0.0,0.98643,1e-05,2.6359]
[1777761295941,42.14,78701.29,0.0,0.98647,1e-05,2.62868]
[1777761297955,42.14,78706.87,0.0,0.98654,1e-05,2.61814]
[1777761300178,42.14,78710.27,0.0,0.98657,1e-05,2.61181]
[1777761300326,42.14,78710.27,0.0,0.98657,1e-05,2.61181]
[1777761301984,42.14,78716.48,0.0,0.98665,1e-05,2.6]
[1777761303835,42.14,78716.48,0.0,0.98665,1e-05,2.6]
[1777761304024,42.14,78716.57,0.0,0.98665,1e-05,2.59958]
[1777761304089,42.14,78716.57,0.0,0.98665,1e-05,2.59958]
[1777761304177,42.14,78716.9,0.0,0.98665,1e-05,2.59874]
[1777761311047,42.13,78716.79,0.0,0.98666,1e-05,2.59714]
[1777761316086,42.13,78716.78,0.0,0.98667,1e-05,2.59614]
[1777761317829,42.12,78717.98,0.0,0.98668,1e-05,2.59352]
[1777761317088,42.12,78722.83,0.0,0.98674,1e-05,2.58496]
[1777761318640,42.12,78722.83,0.0,0.98674,1e-05,2.58496]
[1777761318830,42.12,78722.83,0.0,0.98674,1e-05,2.58496]
[1777761318872,42.12,78722.94,0.0,0.98674,1e-05,2.58431]
[1777761324138,42.12,78728.02,0.0,0.9868,1e-05,2.57425]
[1777761328391,42.12,78731.68,0.0,0.98684,1e-05,2.5672]
[1777761328581,42.12,78731.68,0.0,0.98684,1e-05,2.5672]
[1777761332195,42.11,78740.5,0.0,0.98695,1e-05,2.54929]
[1777761335214,42.11,78741.11,0.0,0.98696,1e-05,2.54787]
[1777761335334,42.11,78741.11,0.0,0.98696,1e-05,2.54787]
[1777761335823,42.11,78741.11,0.0,0.98696,1e-05,2.54787]
[1777761335424,42.11,78740.93,0.0,0.98696,1e-05,2.54801]
[1777761336077,42.11,78740.93,0.0,0.98696,1e-05,2.54801]
[1777761341257,42.11,78741.19,0.0,0.98697,1e-05,2.54652]
[1777761346292,42.11,78741.69,0.0,0.98698,1e-05,2.54482]
[1777761351375,42.1,78744.49,0.0,0.98701,1e-05,2.53932]
[1777761351577,42.1,78744.49,0.0,0.98701,1e-05,2.53932]
[1777761351677,42.1,78742.02,0.0,0.98699,1e-05,2.54331]
[1777761353282,42.1,78740.99,0.0,0.98698,1e-05,2.5451]
[1777761353327,42.1,78740.99,0.0,0.98698,1e-05,2.5451]
[1777761358380,42.1,78740.99,0.0,0.98698,1e-05,2.54417]
[1777761364422,42.1,78743.21,0.0,0.98701,1e-05,2.53942]
[1777761366161,42.1,78743.5,0.0,0.98701,1e-05,2.53877]
[1777761366326,42.1,78743.5,0.0,0.98701,1e-05,2.53877]
[1777761366436,42.1,78744.74,0.0,0.98703,1e-05,2.53648]
[1777761367069,42.1,78744.74,0.0,0.98703,1e-05,2.53648]
[1777761367078,42.1,78744.74,0.0,0.98703,1e-05,2.53648]
[1777761372561,42.09,78746.01,0.0,0.98704,1e-05,2.53362]
[1777761372578,42.09,78746.01,0.0,0.98704,1e-05,2.53362]
[1777761372662,42.09,78747.17,0.0,0.98706,1e-05,2.53135]
[1777761375711,42.09,78750.26,0.0,0.98709,1e-05,2.52588]
[1777761375834,42.09,78750.26,0.0,0.98709,1e-05,2.52588]
[1777761379531,42.09,78743.33,0.0,0.98702,1e-05,2.53732]
[1777761382453,42.09,78742.45,0.0,0.98701,1e-05,2.5386]
[1777761382583,42.09,78742.45,0.0,0.98701,1e-05,2.5386]
[1777761382673,42.09,78742.45,0.0,0.98702,1e-05,2.53834]
[1777761383428,42.09,78742.45,0.0,0.98702,1e-05,2.53834]
[1777761383580,42.09,78742.45,0.0,0.98702,1e-05,2.53834]
[1777761388594,42.09,78737.66,0.0,0.98697,1e-05,2.546]
[1777761389601,42.09,78724.32,0.0,0.98683,1e-05,2.56917]
[1777761391615,42.08,78723.62,0.0,0.98683,1e-05,2.56834]
[1777761392178,42.08,78723.62,0.0,0.98683,1e-05,2.56834]
[1777761392339,42.08,78723.62,0.0,0.98683,1e-05,2.56834]
[1777761392622,42.08,78723.52,0.0,0.98683,1e-05,2.56832]
[1777761393257,42.08,78723.52,0.0,0.98683,1e-05,2.56832]
[1777761393327,42.08,78723.52,0.0,0.98683,1e-05,2.56832]
[1777761402691,42.08,78723.11,0.0,0.98684,1e-05,2.56716]
[1777761407286,42.07,78721.92,0.0,0.98683,1e-05,2.56848]
[1777761407331,42.07,78721.92,0.0,0.98683,1e-05,2.56848]
[1777761407899,42.07,78721.92,0.0,0.98683,1e-05,2.56848]
[1777761407901,42.07,78721.95,0.0,0.98683,1e-05,2.56823]
[1777761408079,42.07,78721.95,0.0,0.98683,1e-05,2.56823]
[1777761413777,42.07,78718.02,0.0,0.9868,1e-05,2.57393]
[1777761414670,42.07,78718.02,0.0,0.9868,1e-05,2.57393]
[1777761414831,42.07,78718.02,0.0,0.9868,1e-05,2.57393]
[1777761414869,42.07,78718.02,0.0,0.9868,1e-05,2.57373]
[1777761415483,42.07,78718.02,0.0,0.9868,1e-05,2.57373]
[1777761415582,42.07,78718.02,0.0,0.9868,1e-05,2.57373]
[1777761420826,42.06,78718.61,0.0,0.98681,1e-05,2.57147]
[1777761425861,42.06,78719.22,0.0,0.98683,1e-05,2.56939]
[1777761427869,42.06,78721.1,0.0,0.98685,1e-05,2.56589]
[1777761427875,42.06,78720.95,0.0,0.98685,1e-05,2.56596]
[1777761428080,42.06,78720.95,0.0,0.98685,1e-05,2.56596]
[1777761428626,42.06,78720.95,0.0,0.98685,1e-05,2.56596]
[1777761428832,42.06,78720.95,0.0,0.98685,1e-05,2.56596]
[1777761434923,42.06,78720.06,0.0,0.98684,1e-05,2.56616]
[1777761441973,42.05,78715.11,0.0,0.9868,1e-05,2.57348]
[1777761444748,42.05,78713.75,0.0,0.98679,1e-05,2.57544]
[1777761444832,42.05,78713.75,0.0,0.98679,1e-05,2.57544]
[1777761444896,42.05,78713.75,0.0,0.98679,1e-05,2.57523]
[1777761445539,42.05,78713.75,0.0,0.98679,1e-05,2.57523]
[1777761445582,42.05,78713.75,0.0,0.98679,1e-05,2.57523]
[1777761451036,42.04,78714.02,0.0,0.98681,1e-05,2.57195]
[1777761455818,42.04,78715.1,0.0,0.98682,1e-05,2.56944]
[1777761455837,42.04,78715.1,0.0,0.98682,1e-05,2.56944]
[1777761455913,42.04,78715.17,0.0,0.98683,1e-05,2.56892]
[1777761456722,42.04,78715.17,0.0,0.98683,1e-05,2.56892]
[1777761456833,42.04,78715.17,0.0,0.98683,1e-05,2.56892]
[1777761458085,42.04,78720.74,0.0,0.98689,1e-05,2.55876]
[1777761463120,42.04,78721.65,0.0,0.9869,1e-05,2.55629]
[1777761464958,42.04,78721.65,0.0,0.9869,1e-05,2.55629]
[1777761464999,42.04,78721.77,0.0,0.98691,1e-05,2.55574]
[1777761465082,42.04,78721.77,0.0,0.98691,1e-05,2.55574]
[1777761465736,42.04,78721.77,0.0,0.98691,1e-05,2.55574]
[1777761465832,42.04,78721.77,0.0,0.98691,1e-05,2.55574]
[1777761465837,42.03,78721.77,0.0,0.98691,1e-05,2.55557]
[1777761471176,42.03,78721.17,0.0,0.98691,1e-05,2.55575]
[1777761476211,42.03,78719.99,0.0,0.9869,1e-05,2.55695]
[1777761477218,42.03,78714.45,0.0,0.98684,1e-05,2.56648]
[1777761478876,42.03,78714.45,0.0,0.98684,1e-05,2.56648]
[1777761478937,42.03,78713.72,0.0,0.98683,1e-05,2.56738]
[1777761479080,42.03,78713.72,0.0,0.98683,1e-05,2.56738]
[1777761479821,42.03,78713.72,0.0,0.98683,1e-05,2.56738]
[1777761479913,42.03,78713.61,0.0,0.98683,1e-05,2.56738]
[1777761480080,42.03,78713.61,0.0,0.98683,1e-05,2.56738]
[1777761485275,42.02,78714.44,0.0,0.98685,1e-05,2.56496]
[1777761486747,42.02,78714.44,0.0,0.98685,1e-05,2.56496]
[1777761486841,42.02,78714.44,0.0,0.98685,1e-05,2.56496]
[1777761486849,42.02,78714.1,0.0,0.98685,1e-05,2.56518]
[1777761487582,42.02,78714.1,0.0,0.98685,1e-05,2.56518]
[1777761487841,42.02,78714.1,0.0,0.98685,1e-05,2.56518]
[1777761494337,42.02,78714.04,0.0,0.98685,1e-05,2.56397]
[1777761504407,42.01,78713.1,0.0,0.98686,1e-05,2.56377]
[1777761506189,42.01,78713.34,0.0,0.98686,1e-05,2.56317]
[1777761506328,42.01,78713.34,0.0,0.98686,1e-05,2.56317]
[1777761506421,42.01,78713.27,0.0,0.98686,1e-05,2.56311]
[1777761507147,42.01,78713.27,0.0,0.98686,1e-05,2.56311]
[1777761507326,42.01,78713.27,0.0,0.98686,1e-05,2.56311]
[1777761512463,42.01,78711.45,0.0,0.98685,1e-05,2.56363]
[1777761514476,42.0,78698.44,0.0,0.98672,1e-05,2.58617]
[1777761515483,42.0,78696.84,0.0,0.9867,1e-05,2.58878]
[1777761516293,42.0,78696.84,0.0,0.9867,1e-05,2.58878]
[1777761516332,42.0,78696.84,0.0,0.9867,1e-05,2.58878]
[1777761516490,42.0,78696.83,0.0,0.9867,1e-05,2.58856]
[1777761517532,42.0,78696.83,0.0,0.9867,1e-05,2.58856]
[1777761517582,42.0,78696.83,0.0,0.9867,1e-05,2.58856]
[1777761522430,42.0,78694.32,0.0,0.98668,1e-05,2.59184]
[1777761522594,42.0,78694.32,0.0,0.98668,1e-05,2.59184]
[1777761522649,42.0,78694.22,0.0,0.98668,1e-05,2.59178]
[1777761523540,42.0,78689.74,0.0,0.98664,1e-05,2.59949]
[1777761525696,42.0,78689.48,0.0,0.98664,1e-05,2.5997]
[1777761525831,42.0,78689.48,0.0,0.98664,1e-05,2.5997]
[1777761532088,41.99,78686.2,0.0,0.98661,1e-05,2.60402]
[1777761532326,41.99,78685.79,0.0,0.98661,1e-05,2.6045]
[1777761532603,41.99,78684.3,0.0,0.98659,1e-05,2.60689]
[1777761533220,41.99,78684.3,0.0,0.98659,1e-05,2.60689]
[1777761533329,41.99,78684.3,0.0,0.98659,1e-05,2.60689]
[1777761538645,41.98,78679.67,0.0,0.98655,1e-05,2.61357]
[1777761543060,41.98,78677.23,0.0,0.98653,1e-05,2.61712]
[1777761543084,41.98,78677.23,0.0,0.98653,1e-05,2.61712]
[1777761543162,41.98,78677.16,0.0,0.98653,1e-05,2.6167]
[1777761544165,41.98,78677.16,0.0,0.98653,1e-05,2.6167]
[1777761544328,41.98,78677.16,0.0,0.98653,1e-05,2.6167]
[1777761549723,41.97,78676.18,0.0,0.98653,1e-05,2.61681]
[1777761550300,41.97,78676.18,0.0,0.98653,1e-05,2.61681]
[1777761550329,41.97,78676.18,0.0,0.98653,1e-05,2.61681]
[1777761550730,41.97,78676.15,0.0,0.98653,1e-05,2.6166]
[1777761551737,41.97,78668.34,0.0,0.98645,1e-05,2.6303]
[1777761552756,41.97,78668.34,0.0,0.98645,1e-05,2.6303]
[1777761552832,41.97,78668.34,0.0,0.98645,1e-05,2.6303]
[1777761556917,41.97,78670.14,0.0,0.98648,1e-05,2.62563]
[1777761557083,41.97,78670.14,0.0,0.98648,1e-05,2.62563]
[1777761557056,41.97,78670.14,0.0,0.98648,1e-05,2.62534]
[1777761557779,41.97,78668.95,0.0,0.98647,1e-05,2.62719]
[1777761558678,41.97,78668.95,0.0,0.98647,1e-05,2.62719]
[1777761558831,41.97,78668.95,0.0,0.98647,1e-05,2.62719]
[1777761563821,41.96,78673.13,0.0,0.98652,1e-05,2.61801]
[1777761565422,41.96,78676.43,0.0,0.98656,1e-05,2.61186]
[1777761565585,41.96,78676.43,0.0,0.98656,1e-05,2.61186]
[1777761566779,41.96,78676.43,0.0,0.98656,1e-05,2.61186]
[1777761566833,41.96,78676.43,0.0,0.98656,1e-05,2.61186]
[1777761566842,41.96,78678.24,0.0,0.98658,1e-05,2.60812]
[1777761571877,41.95,78678.1,0.0,0.9866,1e-05,2.6056]
[1777761579933,41.95,78677.58,0.0,0.9866,1e-05,2.60463]
[1777761581210,41.95,78677.94,0.0,0.98661,1e-05,2.60375]
[1777761581332,41.95,78677.94,0.0,0.98661,1e-05,2.60375]
[1777761582275,41.95,78677.94,0.0,0.98661,1e-05,2.60375]
[1777761582330,41.95,78677.94,0.0,0.98661,1e-05,2.60375]
[1777761582382,41.95,78677.94,0.0,0.98661,1e-05,2.60351]
[1777761587989,41.94,78676.98,0.0,0.98661,1e-05,2.60383]
[1777761590821,41.94,78675.21,0.0,0.98659,1e-05,2.60651]
[1777761591078,41.94,78675.21,0.0,0.98659,1e-05,2.60651]
[1777761591162,41.94,78675.14,0.0,0.98659,1e-05,2.6064]
[1777761592427,41.94,78675.01,0.0,0.98659,1e-05,2.60639]
[1777761592583,41.94,78675.01,0.0,0.98659,1e-05,2.60639]
[1777761594031,41.94,78668.27,0.0,0.98652,1e-05,2.61795]
[1777761594995,41.94,78668.27,0.0,0.98652,1e-05,2.61795]
[1777761595082,41.94,78668.27,0.0,0.98652,1e-05,2.61795]
[1777761598059,41.93,78663.31,0.0,0.98647,1e-05,2.6258]
[1777761599405,41.93,78661.83,0.0,0.98646,1e-05,2.62819]
[1777761599583,41.93,78661.83,0.0,0.98646,1e-05,2.62819]
[1777761600073,41.93,78661.44,0.0,0.98646,1e-05,2.62861]
[1777761601081,41.93,78671.31,0.0,0.98657,1e-05,2.61067]
[1777761602088,41.93,78674.33,0.0,0.9866,1e-05,2.60504]
[1777761603035,41.93,78674.33,0.0,0.9866,1e-05,2.60504]
[1777761603081,41.93,78674.33,0.0,0.9866,1e-05,2.60504]
[1777761605109,41.93,78677.68,0.0,0.98664,1e-05,2.59839]
[1777761609118,41.93,78677.78,0.0,0.98665,1e-05,2.59755]
[1777761609137,41.92,78677.06,0.0,0.98664,1e-05,2.59862]
[1777761609329,41.92,78677.06,0.0,0.98664,1e-05,2.59862]
[1777761609709,41.92,78677.06,0.0,0.98664,1e-05,2.59862]
[1777761609832,41.92,78677.06,0.0,0.98664,1e-05,2.59862]
[1777761610144,41.92,78677.03,0.0,0.98664,1e-05,2.59845]
[1777761615179,41.92,78677.0,0.0,0.98665,1e-05,2.59741]
[1777761621222,41.92,78678.66,0.0,0.98667,1e-05,2.59317]
[1777761622790,41.92,78678.66,0.0,0.98667,1e-05,2.59317]
[1777761622827,41.92,78678.66,0.0,0.98667,1e-05,2.59317]
[1777761622891,41.91,78678.64,0.0,0.98667,1e-05,2.59279]
[1777761624067,41.91,78678.64,0.0,0.98667,1e-05,2.59279]
[1777761624078,41.91,78678.64,0.0,0.98667,1e-05,2.59279]
[1777761624243,41.91,78683.34,0.0,0.98673,1e-05,2.58425]
[1777761626764,41.91,78684.35,0.0,0.98674,1e-05,2.58227]
[1777761626831,41.91,78684.35,0.0,0.98674,1e-05,2.58227]
[1777761628180,41.91,78686.43,0.0,0.98676,1e-05,2.57822]
[1777761628214,41.91,78688.79,0.0,0.98679,1e-05,2.57388]
[1777761628331,41.91,78688.79,0.0,0.98679,1e-05,2.57388]
[1777761628432,41.91,78690.62,0.0,0.98681,1e-05,2.57065]
[1777761629278,41.91,78694.48,0.0,0.98685,1e-05,2.56368]
[1777761631292,41.91,78698.19,0.0,0.9869,1e-05,2.55531]
[1777761635025,41.91,78699.32,0.0,0.98691,1e-05,2.55303]
[1777761635081,41.91,78699.32,0.0,0.98691,1e-05,2.55303]
[1777761639341,41.91,78700.37,0.0,0.98693,1e-05,2.55047]
[1777761639579,41.91,78700.37,0.0,0.98693,1e-05,2.55047]
[1777761639680,41.91,78696.56,0.0,0.98689,1e-05,2.55701]
[1777761640297,41.91,78696.56,0.0,0.98689,1e-05,2.55701]
[1777761640331,41.91,78696.56,0.0,0.98689,1e-05,2.55701]
[1777761645391,41.9,78696.84,0.0,0.9869,1e-05,2.55559]
[1777761651433,41.9,78697.02,0.0,0.9869,1e-05,2.55433]
[1777761653087,41.9,78697.02,0.0,0.9869,1e-05,2.55433]
[1777761653117,41.9,78697.02,0.0,0.98691,1e-05,2.55402]
[1777761653329,41.9,78697.02,0.0,0.98691,1e-05,2.55402]
[1777761653451,41.9,78697.06,0.0,0.98691,1e-05,2.55395]
[1777761654533,41.9,78697.06,0.0,0.98691,1e-05,2.55395]
[1777761654578,41.9,78697.06,0.0,0.98691,1e-05,2.55395]
[1777761662514,41.89,78697.19,0.0,0.98692,1e-05,2.55231]
[1777761663932,41.89,78697.19,0.0,0.98692,1e-05,2.55231]
[1777761664079,41.89,78697.19,0.0,0.98692,1e-05,2.55231]
[1777761664180,41.89,78696.33,0.0,0.98691,1e-05,2.5535]
[1777761665657,41.89,78696.4,0.0,0.98691,1e-05,2.55338]
[1777761665829,41.89,78696.4,0.0,0.98691,1e-05,2.55338]
[1777761671580,41.89,78696.69,0.0,0.98692,1e-05,2.55176]
[1777761672899,41.89,78696.69,0.0,0.98692,1e-05,2.55176]
[1777761673087,41.89,78696.69,0.0,0.98692,1e-05,2.55176]
[1777761676602,41.89,78697.23,0.0,0.98693,1e-05,2.55019]
[1777761676828,41.89,78697.23,0.0,0.98693,1e-05,2.55019]
[1777761676929,41.89,78697.56,0.0,0.98693,1e-05,2.5493]
[1777761684671,41.88,78697.84,0.0,0.98694,1e-05,2.54774]
[1777761689755,41.88,78697.84,0.0,0.98694,1e-05,2.54774]
[1777761689833,41.88,78697.84,0.0,0.98694,1e-05,2.54774]
[1777761696755,41.88,78697.67,0.0,0.98696,1e-05,2.54469]
[1777761698664,41.88,78697.67,0.0,0.98696,1e-05,2.54469]
[1777761698832,41.88,78697.67,0.0,0.98696,1e-05,2.54469]
[1777761698835,41.87,78691.8,0.0,0.9869,1e-05,2.55469]
[1777761699776,41.87,78671.98,0.0,0.98669,1e-05,2.58955]
[1777761700783,41.87,78666.92,0.0,0.98663,1e-05,2.59838]
[1777761701790,41.87,78668.79,0.0,0.98666,1e-05,2.59482]
[1777761702642,41.87,78668.79,0.0,0.98666,1e-05,2.59482]
[1777761702832,41.87,78668.79,0.0,0.98666,1e-05,2.59482]
[1777761709845,41.87,78669.34,0.0,0.98667,1e-05,2.59191]
[1777761714927,41.86,78669.34,0.0,0.98668,1e-05,2.59121]
[1777761715077,41.86,78669.34,0.0,0.98668,1e-05,2.59121]
[1777761715268,41.86,78667.25,0.0,0.98666,1e-05,2.59423]
[1777761717263,41.86,78668.52,0.0,0.98667,1e-05,2.59197]
[1777761717328,41.86,78668.52,0.0,0.98667,1e-05,2.59197]
[1777761719183,41.86,78668.52,0.0,0.98668,1e-05,2.59152]
[1777761722093,41.86,78668.44,0.0,0.98668,1e-05,2.591]
[1777761722330,41.86,78666.8,0.0,0.98666,1e-05,2.59348]
[1777761727972,41.85,78663.55,0.0,0.98664,1e-05,2.59793]
[1777761730153,41.85,78663.52,0.0,0.98664,1e-05,2.59775]
[1777761730332,41.85,78662.91,0.0,0.98663,1e-05,2.59861]
[1777761733054,41.85,78660.92,0.0,0.98662,1e-05,2.60146]
[1777761734061,41.85,78662.85,0.0,0.98664,1e-05,2.59778]
[1777761734930,41.85,78662.85,0.0,0.98664,1e-05,2.59778]
[1777761735083,41.85,78662.85,0.0,0.98664,1e-05,2.59778]
[1777761741110,41.84,78665.39,0.0,0.98667,1e-05,2.59162]
[1777761742518,41.84,78665.97,0.0,0.98668,1e-05,2.59037]
[1777761742579,41.84,78665.97,0.0,0.98668,1e-05,2.59037]
[1777761749166,41.84,78666.9,0.0,0.9867,1e-05,2.58717]
[1777761750871,41.84,78668.06,0.0,0.98672,1e-05,2.58489]
[1777761751079,41.84,78668.06,0.0,0.98672,1e-05,2.58489]
[1777761756215,41.83,78668.77,0.0,0.98674,1e-05,2.58081]
[1777761761631,41.83,78667.83,0.0,0.98673,1e-05,2.58168]
[1777761762258,41.83,78665.12,0.0,0.98671,1e-05,2.58609]
[1777761763688,41.83,78664.63,0.0,0.9867,1e-05,2.58676]
[1777761763830,41.83,78664.63,0.0,0.9867,1e-05,2.58676]
[1777761765279,41.82,78662.12,0.0,0.98668,1e-05,2.5908]
[1777761776356,41.82,78661.06,0.0,0.98668,1e-05,2.59026]
[1777761781391,41.81,78661.13,0.0,0.98669,1e-05,2.58904]
[1777761782524,41.81,78661.13,0.0,0.98669,1e-05,2.58904]
[1777761782580,41.81,78661.13,0.0,0.98669,1e-05,2.58904]
[1777761788440,41.81,78662.36,0.0,0.98671,1e-05,2.58532]
[1777761791933,41.81,78663.05,0.0,0.98672,1e-05,2.58367]
[1777761792082,41.81,78663.05,0.0,0.98672,1e-05,2.58367]
[1777761795489,41.8,78660.52,0.0,0.9867,1e-05,2.58709]
[1777761798012,41.8,78659.46,0.0,0.98669,1e-05,2.58876]
[1777761798086,41.8,78659.46,0.0,0.98669,1e-05,2.58876]
[1777761803544,41.8,78658.92,0.0,0.98669,1e-05,2.58815]
[1777761809588,41.79,78658.83,0.0,0.9867,1e-05,2.58697]
[1777761810516,41.79,78658.83,0.0,0.9867,1e-05,2.58697]
[1777761810582,41.79,78658.83,0.0,0.9867,1e-05,2.58697]
[1777761811602,41.79,78661.57,0.0,0.98674,1e-05,2.58011]
[1777761816637,41.79,78661.98,0.0,0.98675,1e-05,2.57832]
[1777761821672,41.78,78659.96,0.0,0.98673,1e-05,2.58086]
[1777761822418,41.78,78659.96,0.0,0.98673,1e-05,2.58086]
[1777761822579,41.78,78659.96,0.0,0.98673,1e-05,2.58086]
[1777761823686,41.78,78657.18,0.0,0.98671,1e-05,2.58537]
[1777761826341,41.78,78657.25,0.0,0.98671,1e-05,2.58502]
[1777761826577,41.78,78658.67,0.0,0.98673,1e-05,2.58227]
[1777761832748,41.78,78662.28,0.0,0.98677,1e-05,2.57437]
[1777761835605,41.77,78662.75,0.0,0.98678,1e-05,2.57312]
[1777761835831,41.77,78662.75,0.0,0.98678,1e-05,2.57312]
[1777761841579,41.77,78661.92,0.0,0.98678,1e-05,2.57334]
[1777761841835,41.77,78661.92,0.0,0.98678,1e-05,2.57334]
[1777761847856,41.77,78662.23,0.0,0.98679,1e-05,2.57131]
[1777761848857,41.77,78662.23,0.0,0.98679,1e-05,2.57131]
[1777761849079,41.77,78662.23,0.0,0.98679,1e-05,2.57131]
[1777761857926,41.76,78660.59,0.0,0.98679,1e-05,2.57209]
[1777761858647,41.76,78660.59,0.0,0.98679,1e-05,2.57209]
[1777761858842,41.76,78660.59,0.0,0.98679,1e-05,2.57209]
[1777761863968,41.75,78660.48,0.0,0.98679,1e-05,2.57101]
[1777761865656,41.75,78660.37,0.0,0.98679,1e-05,2.571]
[1777761865832,41.75,78660.37,0.0,0.98679,1e-05,2.571]
[1777761871017,41.75,78659.9,0.0,0.9868,1e-05,2.56902]
[1777761876218,41.75,78659.4,0.0,0.9868,1e-05,2.56907]
[1777761876336,41.75,78659.4,0.0,0.9868,1e-05,2.56907]
[1777761883101,41.74,78659.31,0.0,0.98681,1e-05,2.56736]
[1777761886187,41.74,78659.77,0.0,0.98682,1e-05,2.56613]
[1777761886327,41.74,78659.77,0.0,0.98682,1e-05,2.56613]
[1777761894178,41.73,78661.54,0.0,0.98685,1e-05,2.5612]
[1777761897838,41.73,78660.46,0.0,0.98684,1e-05,2.56272]
[1777761905257,41.73,78659.8,0.0,0.98684,1e-05,2.56211]
[1777761910292,41.72,78659.37,0.0,0.98685,1e-05,2.56189]
[1777761920362,41.72,78659.71,0.0,0.98686,1e-05,2.55934]
[1777761925397,41.71,78659.93,0.0,0.98687,1e-05,2.55799]
[1777761930433,41.71,78661.14,0.0,0.98689,1e-05,2.55491]
[1777761932321,41.71,78662.4,0.0,0.98691,1e-05,2.55097]
[1777761932576,41.71,78662.54,0.0,0.98691,1e-05,2.55055]
[1777761934461,41.71,78666.83,0.0,0.98696,1e-05,2.54264]
[1777761937482,41.7,78669.8,0.0,0.98699,1e-05,2.53695]
[1777761937878,41.7,78669.8,0.0,0.98699,1e-05,2.53695]
[1777761938077,41.7,78669.8,0.0,0.98699,1e-05,2.53695]
[1777761943524,41.7,78676.74,0.0,0.98707,1e-05,2.52396]
[1777761946130,41.7,78676.81,0.0,0.98707,1e-05,2.52372]
[1777761946332,41.7,78676.81,0.0,0.98707,1e-05,2.52372]
[1777761951579,41.7,78678.14,0.0,0.98709,1e-05,2.52063]
[1777761954426,41.7,78678.64,0.0,0.9871,1e-05,2.51965]
[1777761954577,41.7,78678.7,0.0,0.9871,1e-05,2.51934]
[1777761959636,41.7,78678.57,0.0,0.9871,1e-05,2.51907]
[1777761966272,41.7,78677.93,0.0,0.9871,1e-05,2.51979]
[1777761966327,41.7,78677.93,0.0,0.9871,1e-05,2.51979]
[1777761972727,41.69,78677.99,0.0,0.9871,1e-05,2.51881]
[1777761977026,41.69,78678.9,0.0,0.98711,1e-05,2.51694]
[1777761977088,41.69,78678.9,0.0,0.98711,1e-05,2.51694]
[1777761982797,41.69,78680.47,0.0,0.98713,1e-05,2.51358]
[1777761987832,41.69,78680.78,0.0,0.98714,1e-05,2.51263]
[1777761988976,41.69,78680.78,0.0,0.98714,1e-05,2.51263]
[1777761989076,41.69,78680.78,0.0,0.98714,1e-05,2.51263]
[1777761994881,41.69,78680.52,0.0,0.98715,1e-05,2.51104]
[1777761998909,41.68,78684.91,0.0,0.9872,1e-05,2.50313]
[1777762000926,41.68,78687.7,0.0,0.98723,1e-05,2.49819]
[1777762001830,41.68,78687.7,0.0,0.98723,1e-05,2.49819]
[1777762002436,41.68,78687.7,0.0,0.98723,1e-05,2.49819]
[1777762002581,41.68,78687.7,0.0,0.98723,1e-05,2.49819]
[1777762002538,41.68,78695.92,0.0,0.98731,1e-05,2.4839]
[1777762003946,41.68,78699.04,0.0,0.98734,1e-05,2.4785]
[1777762004954,41.68,78704.24,0.0,0.9874,1e-05,2.46954]
[1777762005834,41.68,78704.24,0.0,0.9874,1e-05,2.46954]
[1777762005961,41.68,78704.47,0.0,0.9874,1e-05,2.46915]
[1777762008423,41.68,78706.76,0.0,0.98742,1e-05,2.46526]
[1777762008982,41.68,78708.52,0.0,0.98744,1e-05,2.46224]
[1777762009841,41.68,78708.52,0.0,0.98744,1e-05,2.46224]
[1777762010322,41.68,78708.52,0.0,0.98744,1e-05,2.46224]
[1777762010578,41.68,78708.52,0.0,0.98744,1e-05,2.46224]
[1777762010423,41.68,78708.55,0.0,0.98744,1e-05,2.46223]
[1777762016033,41.68,78709.69,0.0,0.98745,1e-05,2.46039]
[1777762021068,41.69,78710.8,0.0,0.98746,1e-05,2.45864]
[1777762026224,41.69,78710.83,0.0,0.98746,1e-05,2.45862]
[1777762026321,41.69,78707.11,0.0,0.98742,1e-05,2.46516]
[1777762027110,41.69,78704.93,0.0,0.9874,1e-05,2.4689]
[1777762027837,41.69,78704.93,0.0,0.9874,1e-05,2.4689]
[1777762028117,41.69,78704.46,0.0,0.9874,1e-05,2.46973]
[1777762029733,41.69,78704.46,0.0,0.9874,1e-05,2.46973]
[1777762029833,41.69,78704.46,0.0,0.9874,1e-05,2.46973]
[1777762035166,41.69,78703.98,0.0,0.98739,1e-05,2.47068]
[1777762038958,41.69,78707.45,0.0,0.98743,1e-05,2.46477]
[1777762039081,41.69,78707.45,0.0,0.98743,1e-05,2.46477]
[1777762039355,41.69,78707.45,0.0,0.98743,1e-05,2.46477]
[1777762039576,41.69,78707.45,0.0,0.98743,1e-05,2.46477]
[1777762039610,41.69,78707.27,0.0,0.98742,1e-05,2.46514]
[1777762045237,41.69,78707.42,0.0,0.98742,1e-05,2.46503]
[1777762050271,41.69,78707.6,0.0,0.98743,1e-05,2.46488]
[1777762055306,41.69,78707.91,0.0,0.98744,1e-05,2.46306]
[1777762056280,41.69,78707.91,0.0,0.98744,1e-05,2.46306]
[1777762056335,41.69,78707.91,0.0,0.98744,1e-05,2.46306]
[1777762064369,41.69,78699.64,0.0,0.98735,1e-05,2.47758]
[1777762067720,41.69,78699.77,0.0,0.98735,1e-05,2.47739]
[1777762067834,41.69,78699.77,0.0,0.98735,1e-05,2.47739]
[1777762068150,41.69,78699.77,0.0,0.98735,1e-05,2.47739]
[1777762068330,41.69,78699.77,0.0,0.98735,1e-05,2.47739]
[1777762068397,41.69,78698.88,0.0,0.98734,1e-05,2.47894]
[1777762073432,41.69,78698.98,0.0,0.98734,1e-05,2.47882]
[1777762080482,41.69,78698.98,0.0,0.98734,1e-05,2.4789]
[1777762085517,41.69,78699.06,0.0,0.98734,1e-05,2.47883]
[1777762089964,41.69,78699.13,0.0,0.98734,1e-05,2.47875]
[1777762090085,41.69,78699.13,0.0,0.98734,1e-05,2.47875]
[1777762095587,41.69,78699.03,0.0,0.98734,1e-05,2.47903]
[1777762100622,41.69,78697.11,0.0,0.98732,1e-05,2.48242]
[1777762102297,41.69,78697.1,0.0,0.98732,1e-05,2.48244]
[1777762102332,41.69,78697.1,0.0,0.98732,1e-05,2.48244]
[1777762102839,41.69,78695.72,0.0,0.9873,1e-05,2.48484]
[1777762103081,41.69,78695.72,0.0,0.9873,1e-05,2.48484]
[1777762103662,41.69,78695.86,0.0,0.98731,1e-05,2.4846]
[1777762108697,41.69,78695.93,0.0,0.98731,1e-05,2.48452]
[1777762114300,41.69,78696.1,0.0,0.98732,1e-05,2.48276]
[1777762114338,41.69,78696.1,0.0,0.98732,1e-05,2.48276]
[1777762123802,41.69,78695.64,0.0,0.98731,1e-05,2.48368]
[1777762129844,41.69,78695.42,0.0,0.98731,1e-05,2.48413]
[1777762135885,41.69,78694.58,0.0,0.9873,1e-05,2.48563]
[1777762139310,41.69,78694.58,0.0,0.9873,1e-05,2.48563]
[1777762139330,41.69,78694.58,0.0,0.9873,1e-05,2.48563]
[1777762139878,41.69,78694.58,0.0,0.9873,1e-05,2.48567]
[1777762140079,41.69,78694.58,0.0,0.9873,1e-05,2.48567]
[1777762145955,41.69,78694.58,0.0,0.9873,1e-05,2.48571]
[1777762154011,41.69,78694.37,0.0,0.9873,1e-05,2.48614]
[1777762160053,41.69,78694.56,0.0,0.9873,1e-05,2.48587]
[1777762165825,41.69,78694.6,0.0,0.9873,1e-05,2.48581]
[1777762166084,41.69,78694.6,0.0,0.9873,1e-05,2.48581]
[1777762170124,41.69,78700.64,0.0,0.98736,1e-05,2.47547]
[1777762172881,41.69,78701.22,0.0,0.98737,1e-05,2.473]
[1777762173083,41.69,78701.22,0.0,0.98737,1e-05,2.473]
[1777762173285,41.69,78701.22,0.0,0.98737,1e-05,2.473]
[1777762173330,41.69,78701.22,0.0,0.98737,1e-05,2.473]
[1777762173386,41.69,78701.3,0.0,0.98737,1e-05,2.47295]
[1777762179186,41.69,78701.19,0.0,0.98737,1e-05,2.47327]
[1777762182208,41.69,78708.11,0.0,0.98744,1e-05,2.46147]
[1777762183801,41.69,78709.33,0.0,0.98745,1e-05,2.45942]
[1777762183834,41.69,78709.33,0.0,0.98745,1e-05,2.45942]
[1777762189257,41.7,78710.2,0.0,0.98746,1e-05,2.45821]
[1777762190718,41.7,78710.2,0.0,0.98746,1e-05,2.45821]
[1777762190835,41.7,78710.79,0.0,0.98747,1e-05,2.45724]
[1777762191005,41.7,78710.79,0.0,0.98747,1e-05,2.45724]
[1777762191080,41.7,78710.79,0.0,0.98747,1e-05,2.45724]
[1777762191180,41.7,78710.79,0.0,0.98747,1e-05,2.45728]
[1777762195299,41.7,78715.1,0.0,0.98751,1e-05,2.45009]
[1777762197847,41.7,78715.1,0.0,0.98751,1e-05,2.45019]
[1777762198087,41.7,78715.1,0.0,0.98751,1e-05,2.45019]
[1777762201835,41.7,78716.05,0.0,0.98752,1e-05,2.44878]
[1777762202348,41.7,78700.86,0.0,0.98736,1e-05,2.47487]
[1777762204362,41.7,78703.58,0.0,0.98739,1e-05,2.47024]
[1777762205532,41.7,78703.58,0.0,0.98739,1e-05,2.47024]
[1777762208390,41.7,78709.09,0.0,0.98745,1e-05,2.46084]
[1777762209397,41.7,78714.61,0.0,0.9875,1e-05,2.45141]
[1777762211411,41.7,78714.69,0.0,0.9875,1e-05,2.45134]
[1777762214432,41.7,78718.89,0.0,0.98754,1e-05,2.4443]
[1777762220476,41.7,78720.21,0.0,0.98756,1e-05,2.44221]
[1777762220586,41.7,78720.21,0.0,0.98756,1e-05,2.44221]
[1777762222434,41.7,78720.79,0.0,0.98756,1e-05,2.44153]
[1777762222576,41.7,78720.79,0.0,0.98756,1e-05,2.44153]
[1777762222677,41.7,78720.99,0.0,0.98756,1e-05,2.44125]
[1777762230546,41.7,78722.46,0.0,0.98757,1e-05,2.43927]
[1777762232560,41.7,78730.39,0.0,0.98766,1e-05,2.42447]
[1777762233567,41.7,78745.1,0.0,0.98781,1e-05,2.39977]
[1777762234574,41.7,78745.88,0.0,0.98782,1e-05,2.39859]
[1777762237633,41.7,78748.59,0.0,0.98784,1e-05,2.39432]
[1777762237836,41.71,78749.41,0.0,0.98785,1e-05,2.3931]
[1777762243637,41.71,78748.13,0.0,0.98783,1e-05,2.39613]
[1777762244713,41.71,78748.13,0.0,0.98783,1e-05,2.39613]
[1777762244830,41.71,78748.13,0.0,0.98783,1e-05,2.39613]
[1777762245258,41.71,78748.13,0.0,0.98783,1e-05,2.39628]
[1777762245328,41.71,78748.13,0.0,0.98783,1e-05,2.39628]
[1777762250686,41.71,78748.43,0.0,0.98783,1e-05,2.39665]
[1777762251693,41.71,78754.2,0.0,0.98789,1e-05,2.38714]
[1777762254284,41.71,78753.06,0.0,0.98787,1e-05,2.38938]
[1777762254331,41.71,78753.06,0.0,0.98787,1e-05,2.38938]
[1777762256727,41.72,78757.26,0.0,0.98791,1e-05,2.38287]
[1777762257810,41.72,78757.26,0.0,0.98791,1e-05,2.38287]
[1777762257838,41.72,78757.26,0.0,0.98791,1e-05,2.38287]
[1777762258743,41.72,78757.78,0.0,0.98791,1e-05,2.38236]
[1777762261764,41.72,78762.42,0.0,0.98796,1e-05,2.37516]
[1777762265263,41.72,78762.67,0.0,0.98796,1e-05,2.37532]
[1777762265330,41.72,78762.67,0.0,0.98796,1e-05,2.37532]
[1777762269820,41.72,78769.47,0.0,0.98802,1e-05,2.36502]
[1777762270780,41.72,78769.47,0.0,0.98802,1e-05,2.36502]
[1777762270835,41.72,78769.47,0.0,0.98802,1e-05,2.36502]
[1777762271192,41.72,78770.92,0.0,0.98803,1e-05,2.36283]
[1777762271329,41.72,78770.92,0.0,0.98803,1e-05,2.36283]
[1777762272841,41.73,78775.54,0.0,0.98807,1e-05,2.35562]
[1777762274230,41.73,78775.44,0.0,0.98807,1e-05,2.35602]
[1777762274855,41.73,78780.83,0.0,0.98812,1e-05,2.34736]
[1777762277907,41.73,78781.84,0.0,0.98813,1e-05,2.34619]
[1777762279890,41.73,78789.25,0.0,0.9882,1e-05,2.33475]
[1777762280898,41.73,78797.66,0.0,0.98828,1e-05,2.32125]
[1777762282912,41.74,78804.7,0.0,0.98834,1e-05,2.31036]
[1777762285887,41.74,78806.98,0.0,0.98836,1e-05,2.30727]
[1777762286085,41.74,78806.98,0.0,0.98836,1e-05,2.30727]
[1777762290890,41.74,78811.71,0.0,0.9884,1e-05,2.30117]
[1777762291077,41.74,78811.71,0.0,0.9884,1e-05,2.30117]
[1777762291176,41.74,78813.05,0.0,0.98841,1e-05,2.29789]
[1777762291934,41.74,78813.05,0.0,0.98841,1e-05,2.29789]
[1777762292080,41.74,78813.05,0.0,0.98841,1e-05,2.29789]
[1777762293989,41.75,78817.56,0.0,0.98845,1e-05,2.29157]
[1777762297010,41.75,78810.87,0.0,0.98838,1e-05,2.3034]
[1777762298492,41.75,78810.87,0.0,0.98838,1e-05,2.3034]
[1777762298583,41.75,78810.87,0.0,0.98838,1e-05,2.3034]
[1777762299117,41.75,78810.84,0.0,0.98838,1e-05,2.30409]
[1777762299329,41.75,78810.84,0.0,0.98838,1e-05,2.30409]
[1777762299400,41.75,78810.69,0.0,0.98838,1e-05,2.30433]
[1777762302045,41.76,78821.17,0.0,0.98847,1e-05,2.28833]
[1777762303052,41.76,78815.64,0.0,0.98842,1e-05,2.29761]
[1777762304863,41.76,78815.64,0.0,0.98842,1e-05,2.29761]
[1777762305099,41.76,78814.29,0.0,0.9884,1e-05,2.30046]
[1777762308894,41.76,78811.43,0.0,0.98837,1e-05,2.30573]
[1777762309083,41.76,78813.95,0.0,0.98839,1e-05,2.30196]
[1777762309688,41.76,78813.95,0.0,0.98839,1e-05,2.30196]
[1777762309831,41.76,78813.95,0.0,0.98839,1e-05,2.30196]
[1777762309892,41.77,78815.04,0.0,0.9884,1e-05,2.30085]
[1777762315137,41.77,78814.75,0.0,0.98839,1e-05,2.30294]
[1777762319838,41.78,78812.11,0.0,0.98835,1e-05,2.3082]
[1777762320085,41.78,78808.98,0.0,0.98832,1e-05,2.3136]
[1777762325207,41.78,78797.86,0.0,0.9882,1e-05,2.33357]
[1777762326214,41.78,78791.96,0.0,0.98815,1e-05,2.34353]
[1777762328151,41.79,78790.37,0.0,0.98813,1e-05,2.3464]
[1777762328326,41.79,78790.37,0.0,0.98813,1e-05,2.3464]
[1777762330761,41.79,78785.61,0.0,0.98808,1e-05,2.35473]
[1777762330830,41.79,78785.61,0.0,0.98808,1e-05,2.35473]
[1777762330915,41.79,78784.77,0.0,0.98807,1e-05,2.35658]
[1777762332256,41.79,78780.33,0.0,0.98802,1e-05,2.36414]
[1777762334933,41.79,78780.16,0.0,0.98802,1e-05,2.36485]
[1777762335075,41.79,78780.16,0.0,0.98802,1e-05,2.36485]
[1777762339720,41.79,78781.76,0.0,0.98803,1e-05,2.36304]
[1777762339834,41.79,78781.76,0.0,0.98803,1e-05,2.36304]
[1777762339935,41.8,78781.73,0.0,0.98803,1e-05,2.36351]
[1777762346795,41.8,78781.56,0.0,0.98802,1e-05,2.364]
[1777762348381,41.8,78782.57,0.0,0.98803,1e-05,2.36355]
[1777762348579,41.8,78782.57,0.0,0.98803,1e-05,2.36355]
[1777762353405,41.81,78793.36,0.0,0.98813,1e-05,2.34558]
[1777762353990,41.81,78793.36,0.0,0.98813,1e-05,2.34558]
[1777762354081,41.81,78793.36,0.0,0.98813,1e-05,2.34558]
[1777762355039,41.81,78792.31,0.0,0.98812,1e-05,2.34753]
[1777762355098,41.81,78792.31,0.0,0.98812,1e-05,2.34753]
[1777762355419,41.81,78794.52,0.0,0.98814,1e-05,2.34413]
[1777762357433,41.81,78798.43,0.0,0.98818,1e-05,2.33816]
[1777762358934,41.81,78798.43,0.0,0.98818,1e-05,2.33816]
[1777762359080,41.81,78798.83,0.0,0.98818,1e-05,2.33773]
[1777762364481,41.81,78802.55,0.0,0.98821,1e-05,2.33307]
[1777762365217,41.81,78802.55,0.0,0.98821,1e-05,2.33307]
[1777762365334,41.81,78802.55,0.0,0.98821,1e-05,2.33307]
[1777762365816,41.81,78802.55,0.0,0.98821,1e-05,2.33307]
[1777762365834,41.81,78802.55,0.0,0.98821,1e-05,2.33307]
[1777762365917,41.82,78802.55,0.0,0.9882,1e-05,2.33356]
[1777762372537,41.82,78804.6,0.0,0.98821,1e-05,2.33171]
[1777762374863,41.82,78807.55,0.0,0.98824,1e-05,2.32714]
[1777762375081,41.82,78807.48,0.0,0.98824,1e-05,2.32776]
[1777762380594,41.83,78808.58,0.0,0.98824,1e-05,2.32726]
[1777762381696,41.83,78808.58,0.0,0.98824,1e-05,2.32726]
[1777762381829,41.83,78808.58,0.0,0.98824,1e-05,2.32726]
[1777762383535,41.83,78808.66,0.0,0.98824,1e-05,2.32765]
[1777762383580,41.83,78808.66,0.0,0.98824,1e-05,2.32765]
[1777762383677,41.83,78808.66,0.0,0.98824,1e-05,2.32817]
[1777762385548,41.83,78808.66,0.0,0.98824,1e-05,2.32817]
[1777762385580,41.83,78808.66,0.0,0.98824,1e-05,2.32817]
[1777762388651,41.84,78817.83,0.0,0.98832,1e-05,2.31455]
[1777762389655,41.84,78817.83,0.0,0.98832,1e-05,2.31455]
[1777762389832,41.84,78817.83,0.0,0.98832,1e-05,2.31455]
[1777762389933,41.84,78817.51,0.0,0.98831,1e-05,2.31536]
[1777762395924,41.84,78817.65,0.0,0.98831,1e-05,2.31655]
[1777762396082,41.84,78817.93,0.0,0.98831,1e-05,2.31638]
[1777762400806,41.85,78819.48,0.0,0.98832,1e-05,2.31471]
[1777762400841,41.85,78819.48,0.0,0.98832,1e-05,2.31471]
[1777762400901,41.85,78820.32,0.0,0.98832,1e-05,2.31392]
[1777762402015,41.85,78819.92,0.0,0.98832,1e-05,2.31485]
[1777762402077,41.85,78819.92,0.0,0.98832,1e-05,2.31485]
[1777762404764,41.85,78828.48,0.0,0.98839,1e-05,2.30185]
[1777762405706,41.85,78828.48,0.0,0.98839,1e-05,2.30185]
[1777762405829,41.85,78828.48,0.0,0.98839,1e-05,2.30185]
[1777762405908,41.85,78828.51,0.0,0.98839,1e-05,2.30211]
[1777762409799,41.86,78833.99,0.0,0.98844,1e-05,2.2945]
[1777762410274,41.86,78833.99,0.0,0.98844,1e-05,2.2945]
[1777762410328,41.86,78833.99,0.0,0.98844,1e-05,2.2945]
[1777762412820,41.86,78839.5,0.0,0.98849,1e-05,2.28517]
[1777762413126,41.86,78839.5,0.0,0.98849,1e-05,2.28517]
[1777762413327,41.86,78839.5,0.0,0.98849,1e-05,2.28517]
[1777762413827,41.86,78841.77,0.0,0.98851,1e-05,2.28186]
[1777762415477,41.87,78840.76,0.0,0.9885,1e-05,2.28383]
[1777762415576,41.87,78840.76,0.0,0.9885,1e-05,2.28383]
[1777762415841,41.87,78837.04,0.0,0.98846,1e-05,2.29014]
[1777762418862,41.87,78832.78,0.0,0.98841,1e-05,2.29798]
[1777762419289,41.87,78832.78,0.0,0.98841,1e-05,2.29798]
[1777762419325,41.87,78832.78,0.0,0.98841,1e-05,2.29798]
[1777762419869,41.87,78827.06,0.0,0.98836,1e-05,2.30754]
[1777762421245,41.87,78824.48,0.0,0.98833,1e-05,2.31201]
[1777762421331,41.87,78824.48,0.0,0.98833,1e-05,2.31201]
[1777762421883,41.87,78823.73,0.0,0.98832,1e-05,2.31351]
[1777762426920,41.88,78822.64,0.0,0.9883,1e-05,2.31667]
[1777762427615,41.88,78822.64,0.0,0.9883,1e-05,2.31667]
[1777762427827,41.88,78822.64,0.0,0.9883,1e-05,2.31667]
[1777762432961,41.88,78820.9,0.0,0.98828,1e-05,2.32112]
[1777762437997,41.89,78821.27,0.0,0.98827,1e-05,2.32182]
[1777762441019,41.89,78825.14,0.0,0.98831,1e-05,2.31632]
[1777762441574,41.89,78825.14,0.0,0.98831,1e-05,2.31632]
[1777762441829,41.89,78825.14,0.0,0.98831,1e-05,2.31632]
[1777762443472,41.89,78826.3,0.0,0.98831,1e-05,2.31498]
[1777762443582,41.89,78826.3,0.0,0.98831,1e-05,2.31498]
[1777762443678,41.89,78826.3,0.0,0.98831,1e-05,2.31526]
[1777762448265,41.9,78826.29,0.0,0.98831,1e-05,2.31583]
[1777762448324,41.9,78826.29,0.0,0.98831,1e-05,2.31583]
[1777762453416,41.9,78822.92,0.0,0.98827,1e-05,2.32264]
[1777762453578,41.9,78822.92,0.0,0.98827,1e-05,2.32264]
[1777762453679,41.9,78823.03,0.0,0.98827,1e-05,2.32299]
[1777762456304,41.9,78823.03,0.0,0.98827,1e-05,2.32299]
[1777762456327,41.9,78823.03,0.0,0.98827,1e-05,2.32299]
[1777762464180,41.91,78823.17,0.0,0.98825,1e-05,2.32559]
[1777762469366,41.91,78821.93,0.0,0.98824,1e-05,2.32811]
[1777762470417,41.92,78822.05,0.0,0.98823,1e-05,2.32867]
[1777762470581,41.92,78822.05,0.0,0.98823,1e-05,2.32867]
[1777762470677,41.92,78821.97,0.0,0.98823,1e-05,2.32905]
[1777762476263,41.92,78820.57,0.0,0.98822,1e-05,2.33139]
[1777762478082,41.92,78819.59,0.0,0.98821,1e-05,2.33324]
[1777762482075,41.93,78819.17,0.0,0.9882,1e-05,2.33466]
[1777762483314,41.93,78812.42,0.0,0.98813,1e-05,2.34643]
[1777762485304,41.93,78812.51,0.0,0.98813,1e-05,2.34651]
[1777762485326,41.93,78812.51,0.0,0.98813,1e-05,2.34651]
[1777762485681,41.93,78812.69,0.0,0.98813,1e-05,2.34644]
[1777762487341,41.93,78807.98,0.0,0.98808,1e-05,2.35462]
[1777762492957,41.94,78805.72,0.0,0.98805,1e-05,2.35936]
[1777762494085,41.94,78806.35,0.0,0.98806,1e-05,2.35852]
[1777762495627,41.94,78805.05,0.0,0.98804,1e-05,2.36085]
[1777762495830,41.94,78805.05,0.0,0.98804,1e-05,2.36085]
[1777762495929,41.94,78805.8,0.0,0.98805,1e-05,2.36]
[1777762501440,41.94,78805.09,0.0,0.98803,1e-05,2.36211]
[1777762504746,41.94,78803.63,0.0,0.98802,1e-05,2.36487]
[1777762504833,41.94,78803.63,0.0,0.98802,1e-05,2.36487]
[1777762510503,41.95,78804.81,0.0,0.98802,1e-05,2.36413]
[1777762512517,41.95,78821.99,0.0,0.98819,1e-05,2.33628]
[1777762513523,41.95,78823.72,0.0,0.9882,1e-05,2.33367]
[1777762515499,41.95,78825.63,0.0,0.98822,1e-05,2.33078]
[1777762516008,41.95,78827.56,0.0,0.98824,1e-05,2.32809]
[1777762516414,41.95,78827.56,0.0,0.98824,1e-05,2.32809]
[1777762517562,41.95,78828.34,0.0,0.98824,1e-05,2.32683]
[1777762517587,41.95,78828.34,0.0,0.98824,1e-05,2.32683]
[1777762520573,41.96,78833.97,0.0,0.98829,1e-05,2.31863]
[1777762523144,41.96,78833.5,0.0,0.98829,1e-05,2.3199]
[1777762523331,41.96,78833.5,0.0,0.98829,1e-05,2.3199]
[1777762523594,41.96,78835.86,0.0,0.98831,1e-05,2.31632]
[1777762526615,41.96,78840.47,0.0,0.98835,1e-05,2.30962]
[1777762529636,41.96,78845.13,0.0,0.98839,1e-05,2.3029]
[1777762530286,41.96,78845.13,0.0,0.98839,1e-05,2.3029]
[1777762530332,41.96,78845.13,0.0,0.98839,1e-05,2.3029]
[1777762534672,41.97,78849.97,0.0,0.98843,1e-05,2.29508]
[1777762536686,41.97,78858.56,0.0,0.98851,1e-05,2.28187]
[1777762538285,41.97,78858.84,0.0,0.98851,1e-05,2.28172]
[1777762538327,41.97,78858.84,0.0,0.98851,1e-05,2.28172]
[1777762538700,41.97,78859.63,0.0,0.98852,1e-05,2.28077]
[1777762540580,41.97,78859.99,0.0,0.98852,1e-05,2.28051]
[1777762540830,41.97,78859.99,0.0,0.98852,1e-05,2.28051]
[1777762541721,41.98,78856.01,0.0,0.98848,1e-05,2.2875]
[1777762542728,41.98,78851.68,0.0,0.98843,1e-05,2.29477]
[1777762544847,41.98,78851.45,0.0,0.98843,1e-05,2.29543]
[1777762545074,41.98,78851.45,0.0,0.98843,1e-05,2.29543]
[1777762545141,41.98,78848.75,0.0,0.9884,1e-05,2.30034]
[1777762545749,41.98,78839.74,0.0,0.98831,1e-05,2.31489]
[1777762547763,41.98,78838.25,0.0,0.9883,1e-05,2.31783]
[1777762551791,41.99,78842.02,0.0,0.98833,1e-05,2.31294]
[1777762552876,41.99,78842.02,0.0,0.98833,1e-05,2.31294]
[1777762553080,41.99,78842.02,0.0,0.98833,1e-05,2.31294]
[1777762556826,41.99,78848.05,0.0,0.98838,1e-05,2.30445]
[1777762558583,41.99,78850.6,0.0,0.9884,1e-05,2.30061]
[1777762558830,41.99,78850.6,0.0,0.9884,1e-05,2.30061]
[1777762558840,41.99,78853.43,0.0,0.98842,1e-05,2.29633]
[1777762562787,42.0,78855.2,0.0,0.98844,1e-05,2.29433]
[1777762562830,42.0,78855.2,0.0,0.98844,1e-05,2.29433]
[1777762567903,42.0,78866.39,0.0,0.98853,1e-05,2.27812]
[1777762569917,42.01,78867.61,0.0,0.98854,1e-05,2.27679]
[1777762570949,42.01,78867.61,0.0,0.98854,1e-05,2.27679]
[1777762571083,42.01,78867.61,0.0,0.98854,1e-05,2.27679]
[1777762570991,42.01,78868.61,0.0,0.98855,1e-05,2.2755]
[1777762574598,42.01,78868.82,0.0,0.98854,1e-05,2.27609]
[1777762574831,42.01,78868.82,0.0,0.98854,1e-05,2.27609]
[1777762579987,42.02,78871.83,0.0,0.98856,1e-05,2.27314]
[1777762583009,42.02,78854.24,0.0,0.98839,1e-05,2.30224]
[1777762584017,42.02,78847.29,0.0,0.98832,1e-05,2.31372]
[1777762586303,42.02,78847.15,0.0,0.98832,1e-05,2.31442]
[1777762586332,42.02,78847.15,0.0,0.98832,1e-05,2.31442]
[1777762587038,42.02,78847.29,0.0,0.98832,1e-05,2.31443]
[1777762591132,42.03,78847.64,0.0,0.98832,1e-05,2.31458]
[1777762591333,42.03,78847.61,0.0,0.98832,1e-05,2.31343]
[1777762592074,42.03,78851.33,0.0,0.98836,1e-05,2.30766]
[1777762595674,42.03,78850.75,0.0,0.98835,1e-05,2.30935]
[1777762595834,42.03,78850.75,0.0,0.98835,1e-05,2.30935]
[1777762596101,42.03,78851.44,0.0,0.98835,1e-05,2.30849]
[1777762596760,42.03,78851.44,0.0,0.98835,1e-05,2.30849]
[1777762596833,42.03,78851.44,0.0,0.98835,1e-05,2.30849]
[1777762601136,42.04,78846.58,0.0,0.9883,1e-05,2.31759]
[1777762601602,42.04,78846.58,0.0,0.9883,1e-05,2.31759]
[1777762601828,42.04,78846.58,0.0,0.9883,1e-05,2.31759]
[1777762602144,42.04,78846.33,0.0,0.98829,1e-05,2.31824]
[1777762603193,42.04,78846.33,0.0,0.98829,1e-05,2.31824]
[1777762603330,42.04,78845.98,0.0,0.98829,1e-05,2.31904]
[1777762605165,42.04,78840.55,0.0,0.98824,1e-05,2.32831]
[1777762607431,42.04,78840.97,0.0,0.98824,1e-05,2.32806]
[1777762607579,42.04,78840.97,0.0,0.98824,1e-05,2.32806]
[1777762608296,42.04,78839.18,0.0,0.98822,1e-05,2.33119]
[1777762608327,42.04,78839.18,0.0,0.98822,1e-05,2.33119]
[1777762609193,42.04,78837.59,0.0,0.9882,1e-05,2.33399]
[1777762610200,42.04,78830.95,0.0,0.98814,1e-05,2.34503]
[1777762613292,42.04,78833.85,0.0,0.98816,1e-05,2.34068]
[1777762613335,42.04,78833.85,0.0,0.98816,1e-05,2.34068]
[1777762619263,42.05,78834.95,0.0,0.98816,1e-05,2.3403]
[1777762620429,42.05,78834.95,0.0,0.98816,1e-05,2.3403]
[1777762620578,42.05,78834.95,0.0,0.98816,1e-05,2.3403]
[1777762620629,42.05,78834.87,0.0,0.98816,1e-05,2.34063]
[1777762626312,42.05,78834.53,0.0,0.98815,1e-05,2.34241]
[1777762630294,42.06,78833.17,0.0,0.98814,1e-05,2.34523]
[1777762630332,42.06,78833.17,0.0,0.98814,1e-05,2.34523]
[1777762637389,42.06,78832.39,0.0,0.98812,1e-05,2.34809]
[1777762639650,42.06,78831.4,0.0,0.98811,1e-05,2.3499]
[1777762639828,42.06,78831.4,0.0,0.98811,1e-05,2.3499]
[1777762639927,42.06,78831.39,0.0,0.98811,1e-05,2.35031]
[1777762641938,42.06,78830.93,0.0,0.9881,1e-05,2.35106]
[1777762642082,42.06,78830.93,0.0,0.9881,1e-05,2.35106]
[1777762645445,42.07,78827.4,0.0,0.98806,1e-05,2.35781]
[1777762647575,42.07,78826.87,0.0,0.98805,1e-05,2.35886]
[1777762647835,42.07,78826.87,0.0,0.98805,1e-05,2.35886]
[1777762653501,42.07,78825.5,0.0,0.98804,1e-05,2.3609]
[1777762656118,42.07,78827.09,0.0,0.98806,1e-05,2.35847]
[1777762656211,42.08,78828.34,0.0,0.98807,1e-05,2.3568]
[1777762656338,42.08,78828.34,0.0,0.98807,1e-05,2.3568]
[1777762657529,42.08,78829.55,0.0,0.98808,1e-05,2.35501]
[1777762658556,42.08,78829.55,0.0,0.98808,1e-05,2.35501]
[1777762658584,42.08,78829.55,0.0,0.98808,1e-05,2.35501]
[1777762662364,42.08,78832.1,0.0,0.9881,1e-05,2.35161]
[1777762662576,42.08,78832.1,0.0,0.9881,1e-05,2.35161]
[1777762662677,42.08,78831.35,0.0,0.98809,1e-05,2.35303]
[1777762663509,42.08,78831.35,0.0,0.98809,1e-05,2.35303]
[1777762663580,42.08,78831.35,0.0,0.98809,1e-05,2.35303]
[1777762670620,42.08,78831.5,0.0,0.98808,1e-05,2.35438]
[1777762678678,42.09,78830.92,0.0,0.98807,1e-05,2.3569]
[1777762680692,42.09,78826.86,0.0,0.98802,1e-05,2.36395]
[1777762681451,42.09,78826.86,0.0,0.98802,1e-05,2.36395]
[1777762681576,42.09,78826.86,0.0,0.98802,1e-05,2.36395]
[1777762681699,42.09,78830.22,0.0,0.98806,1e-05,2.35862]
[1777762683635,42.09,78830.42,0.0,0.98806,1e-05,2.35848]
[1777762683831,42.09,78830.42,0.0,0.98806,1e-05,2.35848]
[1777762689760,42.1,78830.39,0.0,0.98805,1e-05,2.35986]
[1777762692128,42.1,78828.63,0.0,0.98803,1e-05,2.36294]
[1777762692326,42.1,78828.63,0.0,0.98803,1e-05,2.36294]
[1777762692224,42.1,78826.97,0.0,0.98801,1e-05,2.36604]
[1777762692780,42.1,78826.69,0.0,0.98801,1e-05,2.3665]
[1777762694403,42.1,78826.69,0.0,0.98801,1e-05,2.3665]
[1777762694584,42.1,78826.69,0.0,0.98801,1e-05,2.3665]
[1777762700837,42.11,78827.27,0.0,0.98801,1e-05,2.36696]
[1777762702622,42.11,78827.29,0.0,0.98801,1e-05,2.3671]
[1777762702827,42.11,78827.29,0.0,0.98801,1e-05,2.3671]
[1777762702851,42.11,78826.04,0.0,0.98799,1e-05,2.36934]
[1777762705087,42.11,78826.19,0.0,0.98799,1e-05,2.36927]
[1777762705326,42.11,78826.19,0.0,0.98799,1e-05,2.36927]
[1777762706879,42.11,78822.04,0.0,0.98795,1e-05,2.37663]
[1777762711400,42.11,78820.2,0.0,0.98793,1e-05,2.38031]
[1777762711575,42.11,78820.2,0.0,0.98793,1e-05,2.38031]
[1777762711914,42.11,78820.31,0.0,0.98793,1e-05,2.37882]
[1777762712835,42.11,78820.31,0.0,0.98793,1e-05,2.37882]
[1777762713081,42.11,78820.31,0.0,0.98793,1e-05,2.37882]
[1777762719051,42.12,78818.08,0.0,0.98791,1e-05,2.38359]
[1777762719082,42.12,78818.08,0.0,0.98791,1e-05,2.38359]
[1777762719222,42.12,78817.65,0.0,0.9879,1e-05,2.38446]
[1777762720246,42.12,78817.65,0.0,0.9879,1e-05,2.38446]
[1777762720338,42.12,78817.65,0.0,0.9879,1e-05,2.38446]
[1777762726013,42.12,78816.11,0.0,0.98788,1e-05,2.38806]
[1777762726563,42.12,78816.11,0.0,0.98788,1e-05,2.38806]
[1777762726575,42.12,78816.11,0.0,0.98788,1e-05,2.38806]
[1777762727019,42.12,78814.38,0.0,0.98786,1e-05,2.39108]
[1777762729206,42.12,78815.55,0.0,0.98787,1e-05,2.38928]
[1777762729329,42.12,78815.55,0.0,0.98787,1e-05,2.38928]
[1777762730666,42.12,78815.62,0.0,0.98787,1e-05,2.38932]
[1777762730824,42.12,78815.62,0.0,0.98787,1e-05,2.38932]
[1777762732054,42.12,78812.13,0.0,0.98783,1e-05,2.39554]
[1777762733817,42.12,78811.78,0.0,0.98783,1e-05,2.39626]
[1777762733833,42.12,78811.78,0.0,0.98783,1e-05,2.39626]
[1777762734089,42.12,78811.78,0.0,0.98783,1e-05,2.39626]
[1777762734162,42.12,78811.92,0.0,0.98783,1e-05,2.39616]
[1777762737089,42.13,78814.75,0.0,0.98786,1e-05,2.39187]
[1777762738703,42.13,78815.42,0.0,0.98786,1e-05,2.39089]
[1777762738830,42.13,78815.42,0.0,0.98786,1e-05,2.39089]
[1777762747158,42.13,78815.38,0.0,0.98785,1e-05,2.39219]
[1777762755789,42.13,78815.07,0.0,0.98785,1e-05,2.39322]
[1777762755827,42.13,78815.07,0.0,0.98785,1e-05,2.39322]
[1777762756314,42.13,78817.05,0.0,0.98786,1e-05,2.39056]
[1777762760079,42.14,78817.12,0.0,0.98786,1e-05,2.39083]
[1777762760252,42.14,78816.69,0.0,0.98786,1e-05,2.39167]
[1777762765287,42.14,78817.18,0.0,0.98786,1e-05,2.39147]
[1777762766222,42.14,78817.18,0.0,0.98786,1e-05,2.39147]
[1777762766333,42.14,78817.18,0.0,0.98786,1e-05,2.39147]
[1777762769315,42.14,78827.94,0.0,0.98796,1e-05,2.37419]
[1777762770322,42.14,78828.46,0.0,0.98797,1e-05,2.37348]
[1777762771520,42.14,78828.81,0.0,0.98798,1e-05,2.3716]
[1777762772676,42.14,78829.96,0.0,0.98799,1e-05,2.36986]
[1777762774281,42.14,78832.97,0.0,0.98802,1e-05,2.36507]
[1777762774329,42.14,78832.97,0.0,0.98802,1e-05,2.36507]
[1777762774349,42.14,78832.4,0.0,0.98801,1e-05,2.36618]
[1777762779385,42.15,78832.61,0.0,0.98801,1e-05,2.36664]
[1777762781549,42.15,78832.54,0.0,0.988,1e-05,2.36708]
[1777762781581,42.15,78832.54,0.0,0.988,1e-05,2.36708]
[1777762787441,42.15,78832.51,0.0,0.988,1e-05,2.36809]
[1777762794491,42.15,78832.04,0.0,0.98799,1e-05,2.36998]
[1777762799210,42.16,78830.84,0.0,0.98797,1e-05,2.37242]
[1777762799332,42.16,78830.84,0.0,0.98797,1e-05,2.37242]
[1777762800875,42.16,78830.77,0.0,0.98797,1e-05,2.37284]
[1777762801540,42.16,78815.68,0.0,0.98782,1e-05,2.39808]
[1777762802547,42.16,78819.91,0.0,0.98786,1e-05,2.39118]
[1777762803926,42.16,78819.91,0.0,0.98786,1e-05,2.39118]
[1777762804027,42.16,78818.2,0.0,0.98784,1e-05,2.39413]
[1777762804772,42.16,78818.2,0.0,0.98784,1e-05,2.39413]
[1777762804825,42.16,78819.33,0.0,0.98785,1e-05,2.39238]
[1777762806832,42.16,78819.33,0.0,0.98785,1e-05,2.39238]
[1777762806844,42.16,78823.86,0.0,0.9879,1e-05,2.38512]
[1777762812617,42.16,78827.01,0.0,0.98792,1e-05,2.38077]
[1777762815039,42.16,78825.48,0.0,0.98791,1e-05,2.38344]
[1777762815078,42.16,78825.48,0.0,0.98791,1e-05,2.38344]
[1777762816301,42.16,78824.87,0.0,0.9879,1e-05,2.38472]
[1777762817652,42.17,78818.53,0.0,0.98783,1e-05,2.39548]
[1777762820232,42.17,78818.55,0.0,0.98783,1e-05,2.39557]
[1777762822436,42.17,78818.7,0.0,0.98783,1e-05,2.39557]
[1777762822687,42.17,78807.77,0.0,0.98772,1e-05,2.41399]
[1777762823694,42.17,78804.91,0.0,0.9877,1e-05,2.41885]
[1777762826269,42.17,78804.77,0.0,0.98769,1e-05,2.41917]
[1777762828332,42.17,78804.2,0.0,0.98769,1e-05,2.42029]
[1777762828434,42.17,78804.23,0.0,0.98769,1e-05,2.4204]
[1777762832757,42.17,78789.09,0.0,0.98754,1e-05,2.44461]
[1777762833763,42.17,78788.02,0.0,0.98753,1e-05,2.44644]
[1777762835413,42.17,78788.02,0.0,0.98753,1e-05,2.44644]
[1777762835584,42.17,78788.25,0.0,0.98753,1e-05,2.44609]
[1777762838798,42.17,78783.74,0.0,0.98748,1e-05,2.45374]
[1777762839905,42.17,78783.74,0.0,0.98748,1e-05,2.45374]
[1777762840079,42.17,78783.74,0.0,0.98748,1e-05,2.45374]
[1777762840114,42.17,78783.7,0.0,0.98748,1e-05,2.45382]
[1777762841506,42.17,78783.7,0.0,0.98748,1e-05,2.45382]
[1777762841580,42.17,78783.67,0.0,0.98748,1e-05,2.45387]
[1777762848871,42.17,78784.19,0.0,0.98749,1e-05,2.45297]
[1777762850964,42.17,78785.18,0.0,0.9875,1e-05,2.45129]
[1777762851079,42.17,78785.18,0.0,0.9875,1e-05,2.45129]
[1777762852983,42.17,78785.23,0.0,0.9875,1e-05,2.4512]
[1777762853076,42.17,78785.23,0.0,0.9875,1e-05,2.4512]
[1777762853085,42.17,78785.21,0.0,0.9875,1e-05,2.45123]
[1777762858946,42.17,78783.42,0.0,0.98748,1e-05,2.45421]
[1777762863981,42.17,78780.32,0.0,0.98745,1e-05,2.45937]
[1777762865264,42.17,78780.32,0.0,0.98745,1e-05,2.45937]
[1777762865329,42.17,78780.32,0.0,0.98745,1e-05,2.45937]
[1777762870022,42.17,78775.55,0.0,0.9874,1e-05,2.46731]
[1777762870933,42.17,78775.55,0.0,0.9874,1e-05,2.46731]
[1777762871077,42.17,78775.55,0.0,0.9874,1e-05,2.46731]
[1777762873459,42.17,78775.19,0.0,0.9874,1e-05,2.46785]
[1777762873580,42.17,78775.74,0.0,0.98741,1e-05,2.46688]
[1777762874051,42.17,78775.2,0.0,0.9874,1e-05,2.46775]
[1777762876701,42.17,78775.18,0.0,0.9874,1e-05,2.4677]
[1777762876830,42.17,78775.18,0.0,0.9874,1e-05,2.4677]
[1777762882107,42.17,78776.19,0.0,0.98741,1e-05,2.46574]
[1777762884121,42.17,78767.08,0.0,0.98732,1e-05,2.48116]
[1777762885526,42.17,78767.08,0.0,0.98732,1e-05,2.48116]
[1777762885579,42.17,78764.84,0.0,0.9873,1e-05,2.48494]
[1777762886135,42.17,78764.52,0.0,0.98729,1e-05,2.48534]
[1777762888308,42.17,78764.52,0.0,0.98729,1e-05,2.48534]
[1777762888334,42.17,78764.52,0.0,0.98729,1e-05,2.48534]
[1777762888409,42.17,78763.85,0.0,0.98729,1e-05,2.48633]
[1777762890059,42.17,78763.46,0.0,0.98729,1e-05,2.48691]
[1777762890086,42.17,78763.46,0.0,0.98729,1e-05,2.48691]
[1777762898218,42.16,78763.45,0.0,0.9873,1e-05,2.48474]
[1777762903948,42.16,78763.37,0.0,0.9873,1e-05,2.4846]
[1777762904089,42.16,78763.37,0.0,0.9873,1e-05,2.4846]
[1777762906707,42.16,78761.1,0.0,0.98728,1e-05,2.48819]
[1777762906828,42.16,78761.1,0.0,0.98728,1e-05,2.48819]
[1777762907282,42.16,78761.14,0.0,0.98728,1e-05,2.48804]
[1777762909911,42.16,78762.24,0.0,0.98729,1e-05,2.48602]
[1777762910079,42.16,78762.24,0.0,0.98729,1e-05,2.48602]
[1777762913325,42.16,78757.8,0.0,0.98724,1e-05,2.49333]
[1777762914385,42.16,78757.8,0.0,0.98724,1e-05,2.49333]
[1777762914589,42.16,78756.08,0.0,0.98723,1e-05,2.4962]
[1777762915082,42.16,78756.08,0.0,0.98723,1e-05,2.4962]
[1777762915329,42.16,78756.08,0.0,0.98723,1e-05,2.4962]
[1777762915339,42.16,78755.99,0.0,0.98723,1e-05,2.49626]
[1777762918359,42.16,78750.59,0.0,0.98717,1e-05,2.50527]
[1777762919688,42.16,78749.91,0.0,0.98717,1e-05,2.50634]
[1777762919833,42.16,78749.91,0.0,0.98717,1e-05,2.50634]
[1777762924402,42.16,78755.32,0.0,0.98723,1e-05,2.49656]
[1777762925838,42.16,78758.64,0.0,0.98726,1e-05,2.49079]
[1777762926078,42.16,78758.64,0.0,0.98726,1e-05,2.49079]
[1777762928311,42.16,78758.87,0.0,0.98726,1e-05,2.49026]
[1777762928337,42.16,78758.87,0.0,0.98726,1e-05,2.49026]
[1777762928341,42.16,78758.87,0.0,0.98726,1e-05,2.4902]
[1777762932462,42.15,78763.57,0.0,0.98731,1e-05,2.4819]
[1777762933854,42.15,78766.29,0.0,0.98734,1e-05,2.47721]
[1777762934078,42.15,78766.29,0.0,0.98734,1e-05,2.47721]
[1777762939511,42.15,78772.26,0.0,0.9874,1e-05,2.46689]
[1777762944547,42.15,78774.26,0.0,0.98742,1e-05,2.4634]
[1777762945265,42.15,78774.26,0.0,0.98742,1e-05,2.4634]
[1777762945328,42.15,78774.26,0.0,0.98742,1e-05,2.4634]
[1777762947708,42.15,78773.84,0.0,0.98742,1e-05,2.46407]
[1777762947828,42.15,78773.84,0.0,0.98742,1e-05,2.46407]
[1777762948574,42.15,78770.6,0.0,0.98739,1e-05,2.46956]
[1777762949885,42.15,78767.39,0.0,0.98735,1e-05,2.475]
[1777762950077,42.15,78767.39,0.0,0.98735,1e-05,2.475]
[1777762955624,42.15,78763.7,0.0,0.98733,1e-05,2.47955]
[1777762958273,42.15,78763.27,0.0,0.98732,1e-05,2.48025]
[1777762958324,42.15,78763.27,0.0,0.98732,1e-05,2.48025]
[1777762959652,42.15,78770.23,0.0,0.98739,1e-05,2.46831]
[1777762961107,42.15,78770.23,0.0,0.98739,1e-05,2.46831]
[1777762961328,42.15,78770.23,0.0,0.98739,1e-05,2.46831]
[1777762961430,42.15,78770.29,0.0,0.98739,1e-05,2.46818]
[1777762967531,42.15,78773.32,0.0,0.98743,1e-05,2.46302]
[1777762967574,42.15,78773.32,0.0,0.98743,1e-05,2.46302]
[1777762970943,42.15,78776.28,0.0,0.98746,1e-05,2.45801]
[1777762971082,42.15,78776.28,0.0,0.98746,1e-05,2.45801]
[1777762971183,42.15,78777.05,0.0,0.98746,1e-05,2.45671]
[1777762974205,42.15,78776.97,0.0,0.98746,1e-05,2.45685]
[1777762974325,42.15,78776.97,0.0,0.98746,1e-05,2.45685]
[1777762979391,42.15,78779.92,0.0,0.98749,1e-05,2.45191]
[1777762979576,42.15,78779.92,0.0,0.98749,1e-05,2.45191]
[1777762980071,42.15,78779.88,0.0,0.98749,1e-05,2.45203]
[1777762980328,42.15,78779.88,0.0,0.98749,1e-05,2.45203]
[1777762980430,42.15,78779.07,0.0,0.98748,1e-05,2.4534]
[1777762983820,42.15,78773.76,0.0,0.98743,1e-05,2.46241]
[1777762988855,42.15,78773.91,0.0,0.98743,1e-05,2.46212]
[1777762993890,42.15,78773.52,0.0,0.98743,1e-05,2.46275]
[1777762998331,42.15,78773.53,0.0,0.98743,1e-05,2.46272]
[1777763000725,42.15,78773.48,0.0,0.98743,1e-05,2.46276]
[1777763000827,42.15,78773.48,0.0,0.98743,1e-05,2.46276]
[1777763000928,42.15,78773.48,0.0,0.98743,1e-05,2.46276]
[1777763003960,42.15,78769.16,0.0,0.98738,1e-05,2.47006]
[1777763004967,42.15,78762.1,0.0,0.98731,1e-05,2.48207]
[1777763005974,42.15,78757.7,0.0,0.98727,1e-05,2.48955]
[1777763010250,42.15,78755.29,0.0,0.98724,1e-05,2.4935]
[1777763010326,42.15,78755.29,0.0,0.98724,1e-05,2.4935]
[1777763016045,42.15,78754.33,0.0,0.98724,1e-05,2.4932]
[1777763023095,42.15,78754.7,0.0,0.98725,1e-05,2.49215]
[1777763026777,42.15,78752.39,0.0,0.98723,1e-05,2.49594]
[1777763026831,42.15,78752.39,0.0,0.98723,1e-05,2.49594]
[1777763027123,42.15,78751.95,0.0,0.98722,1e-05,2.49663]
[1777763029409,42.15,78748.04,0.0,0.98718,1e-05,2.50329]
[1777763029578,42.15,78748.04,0.0,0.98718,1e-05,2.50329]
[1777763035179,42.15,78745.92,0.0,0.98716,1e-05,2.50641]
[1777763037695,42.15,78743.85,0.0,0.98714,1e-05,2.5099]
[1777763037827,42.14,78743.03,0.0,0.98713,1e-05,2.51124]
[1777763037928,42.14,78743.03,0.0,0.98713,1e-05,2.51115]
[1777763040389,42.14,78743.32,0.0,0.98714,1e-05,2.51056]
[1777763040578,42.14,78743.32,0.0,0.98714,1e-05,2.51056]
[1777763046256,42.14,78742.85,0.0,0.98714,1e-05,2.51074]
[1777763049053,42.14,78742.81,0.0,0.98714,1e-05,2.51053]
[1777763049076,42.14,78742.81,0.0,0.98714,1e-05,2.51053]
[1777763049198,42.14,78742.81,0.0,0.98714,1e-05,2.51053]
[1777763049326,42.14,78742.81,0.0,0.98714,1e-05,2.51053]
[1777763049427,42.14,78742.81,0.0,0.98714,1e-05,2.51044]
[1777763055319,42.14,78744.23,0.0,0.98716,1e-05,2.50748]
[1777763061361,42.14,78743.8,0.0,0.98715,1e-05,2.50769]
[1777763065860,42.14,78744.35,0.0,0.98716,1e-05,2.50639]
[1777763066087,42.14,78744.35,0.0,0.98716,1e-05,2.50639]
[1777763066154,42.14,78744.35,0.0,0.98716,1e-05,2.50639]
[1777763066329,42.14,78744.35,0.0,0.98716,1e-05,2.50639]
[1777763066430,42.14,78744.35,0.0,0.98716,1e-05,2.5063]
[1777763071431,42.13,78743.85,0.0,0.98717,1e-05,2.5052]
[1777763076191,42.13,78744.04,0.0,0.98717,1e-05,2.50461]
[1777763076332,42.13,78744.04,0.0,0.98717,1e-05,2.50461]
[1777763076433,42.13,78744.04,0.0,0.98717,1e-05,2.50443]
[1777763077005,42.13,78744.04,0.0,0.98717,1e-05,2.50443]
[1777763077083,42.13,78744.04,0.0,0.98717,1e-05,2.50443]
[1777763082372,42.13,78744.77,0.0,0.98718,1e-05,2.50273]
[1777763082584,42.13,78744.77,0.0,0.98718,1e-05,2.50273]
[1777763082656,42.13,78744.77,0.0,0.98718,1e-05,2.50264]
[1777763082841,42.13,78744.77,0.0,0.98718,1e-05,2.50264]
[1777763083082,42.13,78744.77,0.0,0.98718,1e-05,2.50264]
[1777763085529,42.13,78750.02,0.0,0.98724,1e-05,2.49338]
[1777763089019,42.13,78752.14,0.0,0.98726,1e-05,2.48954]
[1777763089078,42.13,78752.14,0.0,0.98726,1e-05,2.48954]
[1777763089633,42.13,78752.14,0.0,0.98726,1e-05,2.48954]
[1777763089676,42.13,78752.14,0.0,0.98726,1e-05,2.48948]
[1777763089829,42.13,78752.14,0.0,0.98726,1e-05,2.48948]
[1777763096609,42.13,78753.01,0.0,0.98727,1e-05,2.48756]
[1777763098383,42.13,78752.56,0.0,0.98727,1e-05,2.48826]
[1777763098581,42.13,78752.56,0.0,0.98727,1e-05,2.48826]
[1777763098622,42.13,78752.29,0.0,0.98727,1e-05,2.48866]
[1777763098851,42.13,78752.29,0.0,0.98727,1e-05,2.48866]
[1777763099080,42.13,78752.29,0.0,0.98727,1e-05,2.48866]
[1777763101643,42.13,78747.75,0.0,0.98722,1e-05,2.49625]
[1777763102650,42.13,78743.1,0.0,0.98717,1e-05,2.50416]
[1777763104675,42.13,78744.91,0.0,0.98719,1e-05,2.50095]
[1777763104688,42.13,78742.3,0.0,0.98717,1e-05,2.50535]
[1777763104831,42.13,78742.3,0.0,0.98717,1e-05,2.50535]
[1777763105354,42.13,78742.3,0.0,0.98717,1e-05,2.50535]
[1777763105578,42.13,78742.3,0.0,0.98717,1e-05,2.50535]
[1777763110707,42.12,78742.81,0.0,0.98717,1e-05,2.50391]
[1777763117092,42.12,78745.62,0.0,0.98721,1e-05,2.49872]
[1777763117330,42.12,78745.62,0.0,0.98721,1e-05,2.49872]
[1777763117707,42.12,78745.62,0.0,0.98721,1e-05,2.49872]
[1777763117756,42.12,78745.36,0.0,0.9872,1e-05,2.49892]
[1777763117827,42.12,78745.36,0.0,0.9872,1e-05,2.49892]
[1777763129839,42.12,78743.55,0.0,0.98719,1e-05,2.50106]
[1777763131688,42.12,78743.55,0.0,0.98719,1e-05,2.50106]
[1777763131787,42.12,78742.52,0.0,0.98719,1e-05,2.50114]
[1777763131830,42.12,78742.52,0.0,0.98719,1e-05,2.50114]
[1777763132168,42.12,78742.52,0.0,0.98719,1e-05,2.50114]
[1777763132333,42.12,78742.52,0.0,0.98719,1e-05,2.50114]
[1777763137895,42.12,78743.66,0.0,0.9872,1e-05,2.49869]
[1777763140710,42.12,78742.27,0.0,0.98719,1e-05,2.501]
[1777763140832,42.12,78742.27,0.0,0.98719,1e-05,2.501]
[1777763140811,42.12,78742.59,0.0,0.98719,1e-05,2.50028]
[1777763141242,42.12,78742.59,0.0,0.98719,1e-05,2.50028]
[1777763141332,42.12,78742.59,0.0,0.98719,1e-05,2.50028]
[1777763141395,42.11,78738.01,0.0,0.98715,1e-05,2.50807]
[1777763146959,42.11,78735.68,0.0,0.98713,1e-05,2.51161]
[1777763147850,42.11,78735.68,0.0,0.98713,1e-05,2.51161]
[1777763148084,42.11,78735.68,0.0,0.98713,1e-05,2.51161]
[1777763148185,42.11,78736.94,0.0,0.98714,1e-05,2.50934]
[1777763149418,42.11,78736.94,0.0,0.98714,1e-05,2.50934]
[1777763149578,42.11,78736.94,0.0,0.98714,1e-05,2.50934]
[1777763156022,42.11,78734.01,0.0,0.98711,1e-05,2.51364]
[1777763161057,42.11,78733.94,0.0,0.98712,1e-05,2.5133]
[1777763166092,42.11,78733.86,0.0,0.98712,1e-05,2.51298]
[1777763167981,42.11,78733.86,0.0,0.98712,1e-05,2.51298]
[1777763168079,42.11,78733.86,0.0,0.98712,1e-05,2.51298]
[1777763168751,42.11,78733.86,0.0,0.98712,1e-05,2.51298]
[1777763168831,42.11,78733.86,0.0,0.98712,1e-05,2.51298]
[1777763168779,42.11,78733.94,0.0,0.98712,1e-05,2.51258]
[1777763174148,42.1,78733.71,0.0,0.98712,1e-05,2.51259]
[1777763176222,42.1,78732.89,0.0,0.98711,1e-05,2.51392]
[1777763176332,42.1,78732.89,0.0,0.98711,1e-05,2.51392]
[1777763176432,42.1,78732.75,0.0,0.98711,1e-05,2.51398]
[1777763176946,42.1,78732.75,0.0,0.98711,1e-05,2.51398]
[1777763177084,42.1,78732.75,0.0,0.98711,1e-05,2.51398]
[1777763182709,42.1,78729.54,0.0,0.98708,1e-05,2.51916]
[1777763182830,42.1,78729.54,0.0,0.98708,1e-05,2.51916]
[1777763182810,42.1,78728.69,0.0,0.98707,1e-05,2.52044]
[1777763183435,42.1,78728.69,0.0,0.98707,1e-05,2.52044]
[1777763183583,42.1,78728.69,0.0,0.98707,1e-05,2.52044]
[1777763183682,42.1,78728.58,0.0,0.98707,1e-05,2.52052]
[1777763189254,42.1,78728.45,0.0,0.98707,1e-05,2.52023]
[1777763194289,42.1,78728.62,0.0,0.98709,1e-05,2.51788]
[1777763199324,42.1,78726.96,0.0,0.98707,1e-05,2.52022]
[1777763200474,42.1,78726.96,0.0,0.98707,1e-05,2.52022]
[1777763200582,42.1,78726.96,0.0,0.98707,1e-05,2.52022]
[1777763200681,42.1,78727.31,0.0,0.98708,1e-05,2.51939]
[1777763201088,42.1,78727.31,0.0,0.98708,1e-05,2.51939]
[1777763201332,42.1,78727.31,0.0,0.98708,1e-05,2.51939]
[1777763209397,42.09,78726.88,0.0,0.98708,1e-05,2.51924]
[1777763216446,42.09,78727.45,0.0,0.98709,1e-05,2.51745]
[1777763219650,42.09,78728.04,0.0,0.9871,1e-05,2.51631]
[1777763219829,42.09,78728.04,0.0,0.9871,1e-05,2.51631]
[1777763219885,42.09,78728.04,0.0,0.9871,1e-05,2.51597]
[1777763220202,42.09,78728.04,0.0,0.9871,1e-05,2.51597]
[1777763220326,42.09,78728.04,0.0,0.9871,1e-05,2.51597]
[1777763226776,42.09,78730.12,0.0,0.98712,1e-05,2.51184]
[1777763238601,42.08,78730.19,0.0,0.98713,1e-05,2.51023]
[1777763241049,42.08,78730.19,0.0,0.98713,1e-05,2.51023]
[1777763241076,42.08,78730.19,0.0,0.98713,1e-05,2.51023]
[1777763241899,42.08,78730.19,0.0,0.98713,1e-05,2.51023]
[1777763241139,42.08,78730.19,0.0,0.98713,1e-05,2.51001]
[1777763242078,42.08,78730.19,0.0,0.98713,1e-05,2.51001]
[1777763247663,42.08,78729.6,0.0,0.98713,1e-05,2.51027]
[1777763248979,42.08,78728.52,0.0,0.98712,1e-05,2.51202]
[1777763249077,42.08,78728.52,0.0,0.98712,1e-05,2.51202]
[1777763249841,42.08,78728.52,0.0,0.98712,1e-05,2.51202]
[1777763249930,42.08,78727.88,0.0,0.98711,1e-05,2.51301]
[1777763250083,42.08,78727.88,0.0,0.98711,1e-05,2.51301]
[1777763254712,42.08,78712.9,0.0,0.98696,1e-05,2.53796]
[1777763255719,42.08,78713.45,0.0,0.98696,1e-05,2.53792]
[1777763256028,42.08,78713.45,0.0,0.98696,1e-05,2.53792]
[1777763256078,42.08,78713.45,0.0,0.98696,1e-05,2.53792]
[1777763256726,42.08,78713.87,0.0,0.98696,1e-05,2.53809]
[1777763256988,42.08,78713.87,0.0,0.98696,1e-05,2.53809]
[1777763257083,42.08,78713.87,0.0,0.98696,1e-05,2.53809]
[1777763263780,42.11,78713.99,0.0,0.98693,1e-05,2.5442]
[1777763266898,42.11,78716.08,0.0,0.98694,1e-05,2.54235]
[1777763266930,42.12,78716.08,0.0,0.98693,1e-05,2.54324]
[1777763267078,42.12,78716.08,0.0,0.98693,1e-05,2.54324]
[1777763268287,42.12,78716.08,0.0,0.98693,1e-05,2.54324]
[1777763268325,42.12,78716.08,0.0,0.98693,1e-05,2.54324]
[1777763268815,42.12,78716.05,0.0,0.98692,1e-05,2.54509]
[1777763274856,42.14,78716.98,0.0,0.9869,1e-05,2.5488]
[1777763280898,42.16,78716.13,0.0,0.98686,1e-05,2.55553]
[1777763281908,42.16,78702.2,0.0,0.98671,1e-05,2.58085]
[1777763282915,42.16,78698.47,0.0,0.98666,1e-05,2.58825]
[1777763284301,42.17,78698.22,0.0,0.98665,1e-05,2.5895]
[1777763284330,42.17,78698.22,0.0,0.98665,1e-05,2.5895]
[1777763284929,42.17,78698.23,0.0,0.98665,1e-05,2.5903]
[1777763285043,42.17,78698.23,0.0,0.98665,1e-05,2.5903]
[1777763285082,42.17,78698.23,0.0,0.98665,1e-05,2.5903]
[1777763289964,42.18,78693.58,0.0,0.98657,1e-05,2.60255]
[1777763291983,42.18,78693.68,0.0,0.98657,1e-05,2.60317]
[1777763292076,42.19,78694.58,0.0,0.98658,1e-05,2.60236]
[1777763292985,42.19,78694.2,0.0,0.98657,1e-05,2.60383]
[1777763293054,42.19,78694.2,0.0,0.98657,1e-05,2.60383]
[1777763293077,42.19,78694.2,0.0,0.98657,1e-05,2.60383]
[1777763297963,42.2,78691.54,0.0,0.98652,1e-05,2.61093]
[1777763298079,42.2,78691.52,0.0,0.98652,1e-05,2.61175]
[1777763298731,42.2,78691.52,0.0,0.98652,1e-05,2.61175]
[1777763298832,42.2,78691.52,0.0,0.98652,1e-05,2.61175]
[1777763298933,42.21,78690.88,0.0,0.9865,1e-05,2.61445]
[1777763304063,42.22,78690.13,0.0,0.98647,1e-05,2.61967]
[1777763305928,42.22,78690.13,0.0,0.98647,1e-05,2.61967]
[1777763305070,42.22,78694.15,0.0,0.98651,1e-05,2.61329]
[1777763306077,42.22,78694.15,0.0,0.98651,1e-05,2.61329]
[1777763306941,42.22,78694.15,0.0,0.98651,1e-05,2.61329]
[1777763306179,42.22,78697.18,0.0,0.98654,1e-05,2.60868]
[1777763307083,42.22,78697.18,0.0,0.98654,1e-05,2.60868]
[1777763312925,42.24,78698.33,0.0,0.98653,1e-05,2.609]
[1777763313087,42.24,78698.71,0.0,0.98653,1e-05,2.60988]
[1777763316937,42.25,78698.6,0.0,0.98652,1e-05,2.61162]
[1777763316981,42.25,78698.53,0.0,0.98651,1e-05,2.61328]
[1777763317075,42.25,78698.53,0.0,0.98651,1e-05,2.61328]
[1777763317154,42.25,78698.57,0.0,0.98651,1e-05,2.61321]
[1777763322189,42.27,78697.54,0.0,0.98648,1e-05,2.61885]
[1777763328231,42.28,78697.8,0.0,0.98645,1e-05,2.62288]
[1777763338301,42.31,78697.79,0.0,0.98641,1e-05,2.63026]
[1777763342363,42.31,78697.79,0.0,0.98641,1e-05,2.63026]
[1777763342582,42.31,78697.79,0.0,0.98641,1e-05,2.63026]
[1777763351928,42.32,78697.75,0.0,0.98639,1e-05,2.63394]
[1777763351978,42.34,78693.81,0.0,0.9863,1e-05,2.64737]
[1777763352075,42.34,78693.81,0.0,0.9863,1e-05,2.64737]
[1777763352399,42.34,78700.5,0.0,0.98638,1e-05,2.63542]
[1777763353462,42.34,78700.5,0.0,0.98638,1e-05,2.63542]
[1777763353579,42.34,78700.5,0.0,0.98638,1e-05,2.63542]
[1777763359449,42.36,78711.69,0.0,0.98647,1e-05,2.62051]
[1777763360619,42.36,78711.69,0.0,0.98647,1e-05,2.62051]
[1777763360835,42.36,78711.69,0.0,0.98647,1e-05,2.62051]
[1777763360932,42.36,78722.03,0.0,0.98657,1e-05,2.60366]
[1777763362280,42.36,78721.78,0.0,0.98657,1e-05,2.6041]
[1777763362329,42.36,78721.78,0.0,0.98657,1e-05,2.6041]
[1777763362470,42.36,78722.43,0.0,0.98657,1e-05,2.60372]
[1777763367762,42.37,78723.58,0.0,0.98656,1e-05,2.60477]
[1777763367830,42.37,78723.58,0.0,0.98656,1e-05,2.60477]
[1777763373287,42.39,78721.51,0.0,0.98652,1e-05,2.61145]
[1777763373325,42.39,78721.51,0.0,0.98652,1e-05,2.61145]
[1777763374040,42.39,78721.69,0.0,0.98652,1e-05,2.61265]
[1777763374795,42.39,78721.69,0.0,0.98652,1e-05,2.61265]
[1777763374827,42.39,78721.69,0.0,0.98652,1e-05,2.61265]
[1777763381603,42.41,78722.28,0.0,0.98649,1e-05,2.61685]
[1777763383794,42.42,78722.32,0.0,0.98649,1e-05,2.61753]
[1777763383826,42.42,78722.32,0.0,0.98649,1e-05,2.61753]
[1777763383895,42.42,78722.32,0.0,0.98648,1e-05,2.61902]
[1777763385435,42.42,78722.32,0.0,0.98648,1e-05,2.61902]
[1777763385580,42.42,78722.32,0.0,0.98648,1e-05,2.61902]
[1777763388357,42.43,78722.32,0.0,0.98647,1e-05,2.6205]
[1777763388577,42.43,78722.32,0.0,0.98647,1e-05,2.6205]
[1777763388652,42.42,78717.38,0.0,0.98642,1e-05,2.62824]
[1777763389641,42.42,78717.38,0.0,0.98642,1e-05,2.62824]
[1777763389835,42.42,78717.38,0.0,0.98642,1e-05,2.62824]
[1777763395701,42.41,78717.67,0.0,0.98644,1e-05,2.62526]
[1777763398294,42.41,78717.58,0.0,0.98644,1e-05,2.62473]
[1777763398326,42.41,78717.58,0.0,0.98644,1e-05,2.62473]
[1777763399519,42.41,78716.67,0.0,0.98643,1e-05,2.626]
[1777763399576,42.41,78716.67,0.0,0.98643,1e-05,2.626]
[1777763400337,42.41,78717.18,0.0,0.98644,1e-05,2.62475]
[1777763401743,42.41,78717.9,0.0,0.98645,1e-05,2.62279]
[1777763410826,42.4,78718.2,0.0,0.98648,1e-05,2.61923]
[1777763412086,42.4,78718.2,0.0,0.98648,1e-05,2.61923]
[1777763412332,42.4,78717.76,0.0,0.98647,1e-05,2.61969]
[1777763418882,42.39,78717.72,0.0,0.98649,1e-05,2.61747]
[1777763422332,42.38,78717.71,0.0,0.98649,1e-05,2.61653]
[1777763422452,42.38,78717.71,0.0,0.98649,1e-05,2.61653]
[1777763422578,42.38,78717.71,0.0,0.98649,1e-05,2.61653]
[1777763426940,42.38,78713.63,0.0,0.98646,1e-05,2.62217]
[1777763428258,42.38,78713.1,0.0,0.98645,1e-05,2.62278]
[1777763428329,42.38,78713.1,0.0,0.98645,1e-05,2.62278]
[1777763428953,42.38,78713.67,0.0,0.98646,1e-05,2.62144]
[1777763437010,42.37,78713.38,0.0,0.98648,1e-05,2.61781]
[1777763443052,42.36,78713.44,0.0,0.98649,1e-05,2.61582]
[1777763448087,42.36,78711.1,0.0,0.98648,1e-05,2.6184]
[1777763449281,42.36,78711.14,0.0,0.98648,1e-05,2.618]
[1777763449332,42.36,78711.14,0.0,0.98648,1e-05,2.618]
[1777763451365,42.35,78711.07,0.0,0.98648,1e-05,2.61749]
[1777763451574,42.35,78711.07,0.0,0.98648,1e-05,2.61749]
[1777763452114,42.36,78711.1,0.0,0.98648,1e-05,2.6182]
[1777763464154,42.36,78710.7,0.0,0.98646,1e-05,2.62119]
[1777763464332,42.37,78710.66,0.0,0.98644,1e-05,2.624]
[1777763470240,42.36,78710.59,0.0,0.98646,1e-05,2.62173]
[1777763477290,42.36,78710.45,0.0,0.98647,1e-05,2.61957]
[1777763482325,42.35,78711.15,0.0,0.98649,1e-05,2.61661]
[1777763486134,42.35,78711.19,0.0,0.98649,1e-05,2.61619]
[1777763486327,42.35,78711.15,0.0,0.98649,1e-05,2.61558]
[1777763488101,42.35,78711.15,0.0,0.9865,1e-05,2.61524]
[1777763488110,42.34,78711.19,0.0,0.9865,1e-05,2.61448]
[1777763488327,42.34,78711.19,0.0,0.9865,1e-05,2.61448]
[1777763493572,42.34,78711.15,0.0,0.98652,1e-05,2.61163]
[1777763493833,42.34,78711.15,0.0,0.98652,1e-05,2.61163]
[1777763506493,42.32,78711.15,0.0,0.98654,1e-05,2.60695]
[1777763516563,42.31,78711.15,0.0,0.98656,1e-05,2.60368]
[1777763519667,42.31,78711.15,0.0,0.98656,1e-05,2.60368]
[1777763519837,42.31,78711.15,0.0,0.98656,1e-05,2.60368]
[1777763520867,42.31,78711.15,0.0,0.98657,1e-05,2.60238]
[1777763521080,42.31,78711.15,0.0,0.98657,1e-05,2.60238]
[1777763521177,42.31,78711.15,0.0,0.98657,1e-05,2.60205]
[1777763526633,42.3,78710.84,0.0,0.98658,1e-05,2.60099]
[1777763540731,42.29,78710.88,0.0,0.98661,1e-05,2.59648]
[1777763541716,42.29,78710.88,0.0,0.98661,1e-05,2.59648]
[1777763541828,42.29,78710.88,0.0,0.98661,1e-05,2.59648]
[1777763546413,42.28,78712.54,0.0,0.98663,1e-05,2.59199]
[1777763546580,42.28,78712.54,0.0,0.98663,1e-05,2.59199]
[1777763546688,42.28,78712.54,0.0,0.98663,1e-05,2.59199]
[1777763546838,42.28,78712.54,0.0,0.98663,1e-05,2.59199]
[1777763546853,42.28,78713.51,0.0,0.98665,1e-05,2.58967]
[1777763548737,42.28,78716.74,0.0,0.98668,1e-05,2.58398]
[1777763548834,42.28,78716.74,0.0,0.98668,1e-05,2.58398]
[1777763554263,42.27,78722.14,0.0,0.98676,1e-05,2.57095]
[1777763554331,42.27,78722.14,0.0,0.98676,1e-05,2.57095]
[1777763556612,42.27,78721.21,0.0,0.98675,1e-05,2.57232]
[1777763556828,42.27,78721.21,0.0,0.98675,1e-05,2.57232]
[1777763556928,42.27,78721.21,0.0,0.98675,1e-05,2.57177]
[1777763560192,42.27,78721.28,0.0,0.98676,1e-05,2.57138]
[1777763560331,42.27,78720.79,0.0,0.98676,1e-05,2.5717]
[1777763562551,42.26,78721.1,0.0,0.98676,1e-05,2.57061]
[1777763562885,42.26,78746.99,0.0,0.98704,1e-05,2.52529]
[1777763563894,42.26,78749.21,0.0,0.98706,1e-05,2.52127]
[1777763566103,42.26,78749.86,0.0,0.98707,1e-05,2.51997]
[1777763568928,42.26,78759.61,0.0,0.98717,1e-05,2.50253]
[1777763572956,42.26,78759.98,0.0,0.98718,1e-05,2.50138]
[1777763575288,42.26,78760.02,0.0,0.98718,1e-05,2.50106]
[1777763575335,42.26,78760.02,0.0,0.98718,1e-05,2.50106]
[1777763575977,42.26,78759.52,0.0,0.98718,1e-05,2.5018]
[1777763581014,42.26,78759.79,0.0,0.98718,1e-05,2.50073]
[1777763585948,42.25,78760.27,0.0,0.98719,1e-05,2.49944]
[1777763586086,42.25,78760.27,0.0,0.98719,1e-05,2.49944]
[1777763592090,42.25,78760.42,0.0,0.9872,1e-05,2.4984]
[1777763597128,42.25,78760.99,0.0,0.98721,1e-05,2.49689]
[1777763599801,42.25,78760.54,0.0,0.9872,1e-05,2.49745]
[1777763599833,42.25,78760.54,0.0,0.9872,1e-05,2.49745]
[1777763600147,42.25,78760.58,0.0,0.98721,1e-05,2.49728]
[1777763602950,42.25,78760.58,0.0,0.98721,1e-05,2.49728]
[1777763603081,42.25,78760.58,0.0,0.98721,1e-05,2.49728]
[1777763607453,42.25,78756.66,0.0,0.98717,1e-05,2.50327]
[1777763607577,42.25,78756.66,0.0,0.98717,1e-05,2.50327]
[1777763608395,42.24,78755.04,0.0,0.98715,1e-05,2.50593]
[1777763608586,42.24,78755.04,0.0,0.98715,1e-05,2.50593]
[1777763610217,42.24,78755.0,0.0,0.98715,1e-05,2.50577]
[1777763615252,42.24,78754.93,0.0,0.98716,1e-05,2.50381]
[1777763616346,42.24,78755.0,0.0,0.98717,1e-05,2.50358]
[1777763616578,42.24,78755.0,0.0,0.98717,1e-05,2.50358]
[1777763622467,42.24,78749.36,0.0,0.98711,1e-05,2.51263]
[1777763622575,42.24,78749.36,0.0,0.98711,1e-05,2.51263]
[1777763626068,42.24,78745.88,0.0,0.98708,1e-05,2.51827]
[1777763626081,42.24,78745.88,0.0,0.98708,1e-05,2.51827]
[1777763626329,42.24,78745.46,0.0,0.98707,1e-05,2.51887]
[1777763627571,42.24,78745.46,0.0,0.98707,1e-05,2.51887]
[1777763627828,42.24,78745.46,0.0,0.98707,1e-05,2.51887]
[1777763633176,42.24,78743.78,0.0,0.98706,1e-05,2.52139]
[1777763633325,42.24,78743.78,0.0,0.98706,1e-05,2.52139]
[1777763636336,42.23,78743.79,0.0,0.98706,1e-05,2.52087]
[1777763636579,42.23,78742.5,0.0,0.98705,1e-05,2.52286]
[1777763636633,42.23,78741.76,0.0,0.98704,1e-05,2.52401]
[1777763639348,42.23,78741.5,0.0,0.98704,1e-05,2.52421]
[1777763644455,42.23,78742.01,0.0,0.98705,1e-05,2.52261]
[1777763649490,42.23,78742.22,0.0,0.98706,1e-05,2.52169]
[1777763655083,42.23,78742.22,0.0,0.98706,1e-05,2.52169]
[1777763655332,42.23,78742.22,0.0,0.98706,1e-05,2.52169]
[1777763655346,42.23,78742.22,0.0,0.98706,1e-05,2.52101]
[1777763661574,42.22,78740.82,0.0,0.98705,1e-05,2.52276]
[1777763666609,42.22,78740.08,0.0,0.98704,1e-05,2.52347]
[1777763678693,42.22,78739.84,0.0,0.98706,1e-05,2.52092]
[1777763683728,42.21,78739.26,0.0,0.98706,1e-05,2.52131]
[1777763689770,42.21,78739.36,0.0,0.98706,1e-05,2.52039]
[1777763695812,42.21,78739.36,0.0,0.98707,1e-05,2.51965]
[1777763700847,42.21,78740.01,0.0,0.98708,1e-05,2.51791]
[1777763705882,42.21,78743.78,0.0,0.98712,1e-05,2.51083]
[1777763707898,42.2,78750.09,0.0,0.98719,1e-05,2.49976]
[1777763712932,42.2,78749.65,0.0,0.98718,1e-05,2.50004]
[1777763717968,42.2,78750.2,0.0,0.98719,1e-05,2.49862]
[1777763726029,42.2,78749.95,0.0,0.98719,1e-05,2.49819]
[1777763736099,42.2,78749.95,0.0,0.98721,1e-05,2.49574]
[1777763739643,42.19,78746.04,0.0,0.98717,1e-05,2.50218]
[1777763739826,42.19,78746.04,0.0,0.98717,1e-05,2.50218]
[1777763744018,42.19,78742.2,0.0,0.98713,1e-05,2.50836]
[1777763744088,42.19,78742.2,0.0,0.98713,1e-05,2.50836]
[1777763744314,42.19,78740.77,0.0,0.98712,1e-05,2.51071]
[1777763752210,42.19,78739.73,0.0,0.98711,1e-05,2.51157]
[1777763759198,42.19,78739.28,0.0,0.98711,1e-05,2.512]
[1777763762080,42.19,78738.99,0.0,0.98711,1e-05,2.51183]
[1777763762890,42.19,78739.03,0.0,0.98711,1e-05,2.51165]
[1777763763079,42.19,78739.03,0.0,0.98711,1e-05,2.51165]
[1777763763288,42.19,78739.1,0.0,0.98711,1e-05,2.51142]
[1777763768322,42.18,78739.24,0.0,0.98712,1e-05,2.51064]
[1777763773358,42.18,78738.18,0.0,0.98711,1e-05,2.51193]
[1777763778393,42.18,78729.65,0.0,0.98702,1e-05,2.52615]
[1777763779399,42.18,78729.89,0.0,0.98703,1e-05,2.5256]
[1777763782415,42.18,78730.51,0.0,0.98703,1e-05,2.5244]
[1777763782577,42.18,78730.27,0.0,0.98703,1e-05,2.52455]
[1777763793500,42.17,78727.45,0.0,0.98702,1e-05,2.52639]
[1777763799540,42.17,78727.55,0.0,0.98703,1e-05,2.52534]
[1777763800763,42.17,78727.55,0.0,0.98703,1e-05,2.52534]
[1777763800833,42.17,78727.55,0.0,0.98703,1e-05,2.52534]
[1777763801391,42.17,78727.55,0.0,0.98703,1e-05,2.52534]
[1777763801433,42.17,78727.51,0.0,0.98703,1e-05,2.52512]
[1777763801578,42.17,78727.51,0.0,0.98703,1e-05,2.52512]
[1777763807596,42.17,78728.24,0.0,0.98704,1e-05,2.52299]
[1777763813639,42.16,78728.27,0.0,0.98705,1e-05,2.52207]
[1777763820689,42.16,78726.75,0.0,0.98704,1e-05,2.52369]
[1777763823972,42.16,78726.79,0.0,0.98704,1e-05,2.52333]
[1777763824082,42.16,78726.79,0.0,0.98704,1e-05,2.52333]
[1777763824174,42.16,78726.61,0.0,0.98704,1e-05,2.52334]
[1777763824632,42.16,78726.61,0.0,0.98704,1e-05,2.52334]
[1777763824834,42.16,78726.61,0.0,0.98704,1e-05,2.52334]
[1777763834786,42.15,78725.26,0.0,0.98703,1e-05,2.52419]
[1777763836801,42.15,78734.25,0.0,0.98713,1e-05,2.50835]
[1777763837808,42.15,78742.64,0.0,0.98722,1e-05,2.4938]
[1777763838814,42.15,78742.63,0.0,0.98722,1e-05,2.49373]
[1777763841143,42.15,78742.66,0.0,0.98722,1e-05,2.49358]
[1777763841334,42.15,78742.66,0.0,0.98722,1e-05,2.49358]
[1777763841428,42.15,78742.66,0.0,0.98722,1e-05,2.49341]
[1777763841836,42.15,78748.02,0.0,0.98727,1e-05,2.48422]
[1777763844316,42.15,78750.81,0.0,0.9873,1e-05,2.47938]
[1777763844327,42.15,78750.81,0.0,0.9873,1e-05,2.47938]
[1777763849892,42.15,78754.33,0.0,0.98734,1e-05,2.47302]
[1777763851230,42.15,78754.33,0.0,0.98734,1e-05,2.47302]
[1777763851330,42.15,78754.33,0.0,0.98734,1e-05,2.47302]
[1777763851429,42.15,78754.33,0.0,0.98735,1e-05,2.47143]
[1777763851637,42.15,78754.33,0.0,0.98735,1e-05,2.47143]
[1777763851830,42.15,78754.33,0.0,0.98735,1e-05,2.47143]
[1777763856941,42.15,78751.62,0.0,0.98732,1e-05,2.47587]
[1777763858977,42.15,78751.61,0.0,0.98732,1e-05,2.47584]
[1777763859086,42.15,78751.61,0.0,0.98732,1e-05,2.47584]
[1777763859555,42.15,78751.61,0.0,0.98732,1e-05,2.47584]
[1777763859129,42.15,78750.98,0.0,0.98732,1e-05,2.47684]
[1777763859581,42.15,78750.98,0.0,0.98732,1e-05,2.47684]
[1777763864997,42.15,78750.93,0.0,0.98732,1e-05,2.47672]
[1777763866835,42.15,78750.93,0.0,0.98732,1e-05,2.47672]
[1777763867089,42.15,78750.93,0.0,0.98732,1e-05,2.47672]
[1777763867184,42.15,78750.93,0.0,0.98732,1e-05,2.47661]
[1777763867610,42.15,78750.93,0.0,0.98732,1e-05,2.47661]
[1777763867828,42.15,78750.93,0.0,0.98732,1e-05,2.47661]
[1777763878088,42.14,78750.55,0.0,0.98732,1e-05,2.47692]
[1777763884129,42.14,78750.14,0.0,0.98731,1e-05,2.47742]
[1777763887305,42.14,78750.29,0.0,0.98731,1e-05,2.47713]
[1777763887333,42.14,78750.29,0.0,0.98731,1e-05,2.47713]
[1777763887339,42.14,78750.29,0.0,0.98732,1e-05,2.47704]
[1777763887949,42.14,78750.29,0.0,0.98732,1e-05,2.47704]
[1777763888077,42.14,78750.29,0.0,0.98732,1e-05,2.47704]
[1777763892186,42.14,78737.81,0.0,0.98719,1e-05,2.49827]
[1777763893192,42.14,78736.87,0.0,0.98718,1e-05,2.49982]
[1777763894723,42.14,78737.23,0.0,0.98718,1e-05,2.49913]
[1777763894839,42.14,78737.23,0.0,0.98718,1e-05,2.49913]
[1777763895611,42.14,78737.23,0.0,0.98718,1e-05,2.49913]
[1777763895828,42.14,78737.23,0.0,0.98718,1e-05,2.49913]
[1777763895836,42.14,78737.23,0.0,0.98718,1e-05,2.49906]
[1777763903189,42.14,78734.12,0.0,0.98715,1e-05,2.50405]
[1777763903334,42.14,78734.12,0.0,0.98715,1e-05,2.50405]
[1777763903400,42.14,78734.12,0.0,0.98715,1e-05,2.5038]
[1777763903971,42.14,78734.12,0.0,0.98715,1e-05,2.5038]
[1777763904079,42.14,78734.12,0.0,0.98715,1e-05,2.5038]
[1777763910313,42.14,78733.73,0.0,0.98715,1e-05,2.50389]
[1777763914241,42.14,78734.36,0.0,0.98717,1e-05,2.50104]
[1777763914329,42.14,78734.36,0.0,0.98717,1e-05,2.50104]
[1777763914341,42.14,78739.51,0.0,0.98722,1e-05,2.49211]
[1777763915120,42.14,78739.51,0.0,0.98722,1e-05,2.49211]
[1777763915329,42.14,78739.51,0.0,0.98722,1e-05,2.49211]
[1777763919764,42.14,78739.36,0.0,0.98722,1e-05,2.49211]
[1777763919834,42.14,78739.36,0.0,0.98722,1e-05,2.49211]
[1777763920383,42.14,78738.11,0.0,0.98721,1e-05,2.49413]
[1777763920997,42.14,78738.11,0.0,0.98721,1e-05,2.49413]
[1777763921078,42.14,78738.11,0.0,0.98721,1e-05,2.49413]
[1777763926425,42.13,78739.08,0.0,0.98722,1e-05,2.49207]
[1777763928488,42.13,78738.53,0.0,0.98722,1e-05,2.49295]
[1777763928580,42.13,78738.53,0.0,0.98722,1e-05,2.49295]
[1777763928543,42.13,78738.53,0.0,0.98722,1e-05,2.49288]
[1777763929295,42.13,78738.53,0.0,0.98722,1e-05,2.49288]
[1777763929328,42.13,78738.53,0.0,0.98722,1e-05,2.49288]
[1777763929397,42.13,78738.53,0.0,0.98722,1e-05,2.49281]
[1777763935489,42.13,78738.42,0.0,0.98722,1e-05,2.4926]
[1777763938965,42.13,78738.9,0.0,0.98723,1e-05,2.49158]
[1777763939079,42.13,78738.9,0.0,0.98723,1e-05,2.49158]
[1777763939517,42.13,78738.94,0.0,0.98723,1e-05,2.49145]
[1777763939757,42.13,78738.94,0.0,0.98723,1e-05,2.49145]
[1777763939831,42.13,78738.94,0.0,0.98723,1e-05,2.49145]
[1777763946566,42.13,78738.72,0.0,0.98723,1e-05,2.49138]
[1777763949410,42.13,78737.78,0.0,0.98722,1e-05,2.49292]
[1777763949578,42.13,78737.78,0.0,0.98722,1e-05,2.49292]
[1777763949563,42.13,78737.78,0.0,0.98722,1e-05,2.49279]
[1777763950297,42.13,78737.78,0.0,0.98722,1e-05,2.49279]
[1777763950334,42.13,78737.78,0.0,0.98722,1e-05,2.49279]
[1777763950395,42.13,78737.78,0.0,0.98722,1e-05,2.49272]
[1777763955628,42.13,78737.27,0.0,0.98722,1e-05,2.49326]
[1777763961593,42.13,78737.3,0.0,0.98722,1e-05,2.49293]
[1777763962327,42.13,78737.84,0.0,0.98722,1e-05,2.49194]
[1777763962580,42.13,78737.84,0.0,0.98722,1e-05,2.49194]
[1777763962433,42.13,78737.15,0.0,0.98722,1e-05,2.49299]
[1777763963343,42.13,78737.15,0.0,0.98722,1e-05,2.49299]
[1777763963579,42.13,78737.15,0.0,0.98722,1e-05,2.49299]
[1777763963619,42.13,78737.66,0.0,0.98722,1e-05,2.49205]
[1777763967713,42.12,78733.86,0.0,0.98718,1e-05,2.49832]
[1777763969005,42.12,78733.86,0.0,0.98718,1e-05,2.49832]
[1777763969078,42.12,78733.86,0.0,0.98718,1e-05,2.49832]
[1777763969159,42.12,78734.22,0.0,0.98719,1e-05,2.49762]
[1777763970029,42.12,78734.22,0.0,0.98719,1e-05,2.49762]
[1777763970079,42.12,78734.22,0.0,0.98719,1e-05,2.49762]
[1777763975768,42.12,78732.85,0.0,0.98719,1e-05,2.49792]
[1777763981358,42.12,78734.15,0.0,0.9872,1e-05,2.49537]
[1777763981582,42.12,78734.15,0.0,0.9872,1e-05,2.49537]
[1777763981678,42.12,78733.79,0.0,0.9872,1e-05,2.49584]
[1777763982564,42.12,78733.79,0.0,0.9872,1e-05,2.49584]
[1777763982584,42.12,78733.79,0.0,0.9872,1e-05,2.49584]
[1777763987858,42.12,78733.36,0.0,0.9872,1e-05,2.49615]
[1777763995914,42.12,78733.41,0.0,0.9872,1e-05,2.49554]
[1777764000421,42.12,78732.61,0.0,0.98719,1e-05,2.49672]
[1777764000582,42.12,78732.61,0.0,0.98719,1e-05,2.49672]
[1777764000659,42.12,78733.25,0.0,0.9872,1e-05,2.49549]
[1777764001672,42.12,78733.25,0.0,0.9872,1e-05,2.49549]
[1777764001831,42.12,78733.32,0.0,0.9872,1e-05,2.49537]
[1777764002963,42.12,78727.49,0.0,0.98714,1e-05,2.50528]
[1777764003969,42.12,78723.92,0.0,0.9871,1e-05,2.51136]
[1777764007489,42.12,78723.48,0.0,0.9871,1e-05,2.51193]
[1777764007582,42.12,78723.48,0.0,0.9871,1e-05,2.51193]
[1777764009049,42.11,78723.48,0.0,0.9871,1e-05,2.51174]
[1777764009075,42.11,78723.48,0.0,0.9871,1e-05,2.51174]
[1777764009201,42.11,78723.55,0.0,0.9871,1e-05,2.51152]
[1777764016392,42.11,78723.45,0.0,0.9871,1e-05,2.51129]
[1777764016582,42.11,78723.45,0.0,0.9871,1e-05,2.51129]
[1777764017918,42.11,78723.45,0.0,0.98711,1e-05,2.51087]
[1777764018080,42.11,78723.45,0.0,0.98711,1e-05,2.51087]
[1777764018182,42.11,78723.34,0.0,0.98711,1e-05,2.51096]
[1777764024407,42.11,78724.11,0.0,0.98712,1e-05,2.50908]
[1777764024582,42.11,78724.11,0.0,0.98712,1e-05,2.50908]
[1777764029148,42.11,78730.12,0.0,0.98718,1e-05,2.49807]
[1777764030563,42.11,78730.12,0.0,0.98718,1e-05,2.49807]
[1777764030585,42.11,78730.12,0.0,0.98718,1e-05,2.49807]
[1777764030728,42.11,78731.3,0.0,0.9872,1e-05,2.49584]
[1777764032169,42.11,78735.46,0.0,0.98725,1e-05,2.48709]
[1777764032775,42.11,78735.46,0.0,0.98725,1e-05,2.48709]
[1777764032830,42.11,78735.46,0.0,0.98725,1e-05,2.48709]
[1777764038211,42.1,78736.58,0.0,0.98726,1e-05,2.48475]
[1777764040762,42.1,78736.61,0.0,0.98726,1e-05,2.48463]
[1777764040829,42.1,78736.61,0.0,0.98726,1e-05,2.48463]
[1777764041232,42.1,78736.72,0.0,0.98727,1e-05,2.48431]
[1777764047274,42.1,78736.72,0.0,0.98727,1e-05,2.48397]
[1777764051228,42.1,78735.61,0.0,0.98726,1e-05,2.48571]
[1777764051326,42.1,78735.61,0.0,0.98726,1e-05,2.48571]
[1777764056337,42.1,78734.73,0.0,0.98725,1e-05,2.48681]
[1777764060699,42.1,78734.55,0.0,0.98725,1e-05,2.48694]
[1777764060835,42.1,78734.69,0.0,0.98725,1e-05,2.48664]
[1777764060797,42.1,78734.69,0.0,0.98725,1e-05,2.48664]
[1777764062002,42.1,78734.69,0.0,0.98725,1e-05,2.48664]
[1777764062083,42.1,78734.69,0.0,0.98725,1e-05,2.48664]
[1777764062379,42.1,78734.62,0.0,0.98725,1e-05,2.48665]
[1777764067413,42.1,78734.65,0.0,0.98725,1e-05,2.48631]
[1777764072449,42.1,78734.81,0.0,0.98726,1e-05,2.48575]
[1777764079498,42.1,78734.86,0.0,0.98726,1e-05,2.48528]
[1777764085540,42.09,78734.84,0.0,0.98726,1e-05,2.48498]
[1777764090575,42.09,78734.74,0.0,0.98726,1e-05,2.48488]
[1777764095610,42.09,78734.89,0.0,0.98727,1e-05,2.48285]
[1777764096618,42.09,78739.15,0.0,0.98732,1e-05,2.47551]
[1777764097527,42.09,78739.15,0.0,0.98732,1e-05,2.47551]
[1777764097577,42.09,78739.15,0.0,0.98732,1e-05,2.47551]
[1777764097678,42.09,78739.99,0.0,0.98733,1e-05,2.47403]
[1777764098954,42.09,78740.7,0.0,0.98733,1e-05,2.47279]
[1777764099082,42.09,78740.7,0.0,0.98733,1e-05,2.47279]
[1777764105682,42.09,78740.47,0.0,0.98733,1e-05,2.47294]
[1777764107377,42.09,78741.27,0.0,0.98734,1e-05,2.47154]
[1777764107581,42.09,78741.27,0.0,0.98734,1e-05,2.47154]
[1777764107695,42.09,78740.37,0.0,0.98733,1e-05,2.47305]
[1777764109050,42.09,78740.88,0.0,0.98734,1e-05,2.47214]
[1777764109077,42.09,78740.88,0.0,0.98734,1e-05,2.47214]
[1777764114745,42.09,78742.0,0.0,0.98735,1e-05,2.47003]
[1777764118362,42.09,78741.92,0.0,0.98735,1e-05,2.47007]
[1777764118586,42.09,78741.92,0.0,0.98735,1e-05,2.47007]
[1777764118774,42.09,78741.99,0.0,0.98735,1e-05,2.46993]
[1777764119955,42.09,78741.99,0.0,0.98735,1e-05,2.46993]
[1777764120082,42.09,78741.99,0.0,0.98735,1e-05,2.46993]
[1777764123530,42.09,78745.31,0.0,0.98738,1e-05,2.46417]
[1777764123578,42.09,78745.31,0.0,0.98738,1e-05,2.46417]
[1777764125362,42.09,78745.06,0.0,0.98738,1e-05,2.46456]
[1777764125580,42.09,78745.06,0.0,0.98738,1e-05,2.46456]
[1777764125823,42.09,78744.69,0.0,0.98738,1e-05,2.46517]
[1777764130858,42.09,78744.43,0.0,0.98738,1e-05,2.46553]
[1777764132181,42.09,78744.43,0.0,0.98738,1e-05,2.46553]
[1777764132335,42.09,78744.43,0.0,0.98738,1e-05,2.46553]
[1777764138914,42.09,78745.15,0.0,0.98738,1e-05,2.46417]
[1777764140643,42.09,78745.15,0.0,0.98738,1e-05,2.46417]
[1777764140829,42.09,78745.15,0.0,0.98738,1e-05,2.46417]
[1777764140744,42.09,78745.18,0.0,0.98739,1e-05,2.46409]
[1777764140928,42.09,78744.87,0.0,0.98738,1e-05,2.46462]
[1777764142177,42.09,78744.87,0.0,0.98738,1e-05,2.46462]
[1777764142331,42.09,78744.87,0.0,0.98738,1e-05,2.46462]
[1777764147978,42.09,78744.9,0.0,0.98738,1e-05,2.46448]
[1777764149322,42.09,78744.9,0.0,0.98738,1e-05,2.46448]
[1777764149580,42.09,78744.9,0.0,0.98738,1e-05,2.46448]
[1777764149652,42.09,78745.3,0.0,0.98739,1e-05,2.46377]
[1777764150999,42.09,78758.0,0.0,0.98752,1e-05,2.44072]
[1777764152574,42.09,78758.0,0.0,0.98752,1e-05,2.44072]
[1777764152830,42.09,78758.0,0.0,0.98752,1e-05,2.44072]
[1777764152670,42.09,78766.21,0.0,0.98761,1e-05,2.42696]
[1777764159055,42.09,78765.85,0.0,0.9876,1e-05,2.4279]
[1777764161523,42.09,78766.14,0.0,0.9876,1e-05,2.42747]
[1777764161580,42.09,78766.14,0.0,0.9876,1e-05,2.42747]
[1777764161682,42.09,78759.56,0.0,0.98754,1e-05,2.43867]
[1777764162077,42.09,78757.39,0.0,0.98751,1e-05,2.44233]
[1777764163083,42.09,78755.43,0.0,0.98749,1e-05,2.44568]
[1777764163967,42.09,78755.43,0.0,0.98749,1e-05,2.44568]
[1777764164078,42.09,78755.43,0.0,0.98749,1e-05,2.44568]
[1777764164090,42.09,78754.43,0.0,0.98748,1e-05,2.44741]
[1777764169126,42.09,78754.37,0.0,0.98748,1e-05,2.44763]
[1777764174428,42.09,78754.86,0.0,0.98749,1e-05,2.44688]
[1777764176646,42.09,78752.64,0.0,0.98746,1e-05,2.45072]
[1777764176833,42.09,78752.64,0.0,0.98746,1e-05,2.45072]
[1777764178079,42.09,78752.56,0.0,0.98746,1e-05,2.4509]
[1777764178174,42.09,78752.56,0.0,0.98746,1e-05,2.45092]
[1777764180388,42.09,78751.76,0.0,0.98745,1e-05,2.4523]
[1777764180583,42.09,78751.76,0.0,0.98745,1e-05,2.4523]
[1777764186249,42.09,78751.1,0.0,0.98745,1e-05,2.45354]
[1777764188731,42.09,78751.11,0.0,0.98745,1e-05,2.45354]
[1777764188841,42.09,78751.11,0.0,0.98745,1e-05,2.45354]
[1777764189593,42.09,78750.89,0.0,0.98744,1e-05,2.45395]
[1777764189829,42.09,78750.89,0.0,0.98744,1e-05,2.45395]
[1777764189843,42.09,78750.89,0.0,0.98744,1e-05,2.45396]
[1777764192081,42.09,78750.9,0.0,0.98744,1e-05,2.45396]
[1777764197326,42.09,78749.53,0.0,0.98743,1e-05,2.45639]
[1777764201716,42.09,78749.17,0.0,0.98743,1e-05,2.45704]
[1777764201828,42.09,78749.17,0.0,0.98743,1e-05,2.45704]
[1777764203125,42.09,78749.17,0.0,0.98743,1e-05,2.45707]
[1777764203328,42.09,78749.17,0.0,0.98743,1e-05,2.45707]
[1777764203367,42.09,78748.92,0.0,0.98742,1e-05,2.45751]
[1777764208403,42.09,78748.88,0.0,0.98742,1e-05,2.45765]
[1777764213438,42.09,78748.89,0.0,0.98743,1e-05,2.4562]
[1777764218473,42.09,78749.0,0.0,0.98743,1e-05,2.45611]
[1777764220352,42.09,78749.0,0.0,0.98743,1e-05,2.45611]
[1777764220580,42.09,78749.0,0.0,0.98743,1e-05,2.45611]
[1777764226529,42.09,78748.98,0.0,0.98743,1e-05,2.45632]
[1777764232571,42.1,78749.01,0.0,0.98743,1e-05,2.45639]
[1777764234942,42.1,78748.94,0.0,0.98743,1e-05,2.45655]
[1777764235084,42.1,78748.94,0.0,0.98743,1e-05,2.45655]
[1777764235592,42.1,78749.01,0.0,0.98743,1e-05,2.45645]
[1777764236420,42.1,78749.01,0.0,0.98743,1e-05,2.45645]
[1777764236576,42.1,78749.01,0.0,0.98743,1e-05,2.45645]
[1777764241634,42.1,78748.98,0.0,0.98743,1e-05,2.45663]
[1777764245930,42.1,78748.36,0.0,0.98742,1e-05,2.45775]
[1777764246080,42.1,78748.61,0.0,0.98742,1e-05,2.45734]
[1777764247760,42.1,78748.68,0.0,0.98742,1e-05,2.45724]
[1777764247830,42.1,78748.68,0.0,0.98742,1e-05,2.45724]
[1777764247931,42.1,78748.61,0.0,0.98742,1e-05,2.45738]
[1777764253718,42.1,78748.67,0.0,0.98742,1e-05,2.4574]
[1777764260355,42.1,78748.63,0.0,0.98742,1e-05,2.45749]
[1777764260578,42.1,78748.63,0.0,0.98742,1e-05,2.45749]
[1777764265807,42.1,78748.67,0.0,0.98742,1e-05,2.45765]
[1777764271851,42.1,78751.48,0.0,0.98746,1e-05,2.45151]
[1777764272998,42.1,78753.68,0.0,0.98748,1e-05,2.44781]
[1777764273081,42.1,78753.68,0.0,0.98748,1e-05,2.44781]
[1777764275245,42.1,78752.73,0.0,0.98747,1e-05,2.4495]
[1777764275327,42.1,78752.73,0.0,0.98747,1e-05,2.4495]
[1777764275878,42.1,78753.14,0.0,0.98747,1e-05,2.44884]
[1777764284941,42.1,78752.68,0.0,0.98747,1e-05,2.44995]
[1777764287564,42.1,78750.01,0.0,0.98744,1e-05,2.45455]
[1777764287581,42.1,78750.01,0.0,0.98744,1e-05,2.45455]
[1777764294005,42.1,78749.22,0.0,0.98743,1e-05,2.45605]
[1777764299040,42.1,78749.48,0.0,0.98743,1e-05,2.45571]
[1777764302426,42.1,78752.53,0.0,0.98746,1e-05,2.45058]
[1777764302581,42.1,78752.53,0.0,0.98746,1e-05,2.45058]
[1777764304607,42.1,78754.66,0.0,0.98748,1e-05,2.44704]
[1777764304834,42.1,78754.66,0.0,0.98748,1e-05,2.44704]
[1777764304934,42.1,78754.66,0.0,0.98748,1e-05,2.44712]
[1777764310117,42.1,78753.87,0.0,0.98747,1e-05,2.44862]
[1777764311348,42.1,78753.87,0.0,0.98747,1e-05,2.44862]
[1777764311580,42.1,78753.87,0.0,0.98747,1e-05,2.44862]
[1777764318173,42.1,78753.71,0.0,0.98747,1e-05,2.44914]
[1777764323208,42.1,78753.78,0.0,0.98747,1e-05,2.44918]
[1777764328242,42.1,78753.74,0.0,0.98747,1e-05,2.4494]
[1777764333278,42.1,78753.71,0.0,0.98748,1e-05,2.44811]
[1777764338313,42.11,78753.67,0.0,0.98747,1e-05,2.44833]
[1777764342993,42.11,78753.64,0.0,0.98747,1e-05,2.44848]
[1777764343079,42.11,78753.66,0.0,0.98747,1e-05,2.44848]
[1777764345436,42.11,78753.64,0.0,0.98747,1e-05,2.44857]
[1777764345583,42.11,78753.64,0.0,0.98747,1e-05,2.44857]
[1777764345657,42.11,78753.64,0.0,0.98747,1e-05,2.44863]
[1777764356439,42.11,78753.68,0.0,0.98747,1e-05,2.44887]
[1777764362647,42.11,78753.77,0.0,0.98747,1e-05,2.4488]
[1777764362830,42.11,78753.77,0.0,0.98747,1e-05,2.4488]
[1777764368523,42.11,78753.8,0.0,0.98747,1e-05,2.449]
[1777764373558,42.11,78753.8,0.0,0.98747,1e-05,2.44913]
[1777764378593,42.11,78754.43,0.0,0.98747,1e-05,2.4482]
[1777764379599,42.11,78759.49,0.0,0.98753,1e-05,2.43967]
[1777764381615,42.11,78763.66,0.0,0.98757,1e-05,2.43271]
[1777764386560,42.11,78765.57,0.0,0.98759,1e-05,2.42972]
[1777764386575,42.11,78765.57,0.0,0.98759,1e-05,2.42972]
[1777764389644,42.11,78768.94,0.0,0.98762,1e-05,2.42433]
[1777764389832,42.11,78768.94,0.0,0.98762,1e-05,2.42433]
[1777764389933,42.11,78768.94,0.0,0.98762,1e-05,2.4244]
[1777764390678,42.11,78776.55,0.0,0.98769,1e-05,2.41172]
[1777764392616,42.11,78779.82,0.0,0.98773,1e-05,2.40486]
[1777764392832,42.11,78779.82,0.0,0.98773,1e-05,2.40486]
[1777764397887,42.11,78780.36,0.0,0.98774,1e-05,2.40448]
[1777764398078,42.11,78780.36,0.0,0.98774,1e-05,2.40448]
[1777764397982,42.11,78780.34,0.0,0.98774,1e-05,2.40461]
[1777764398923,42.11,78780.34,0.0,0.98774,1e-05,2.40461]
[1777764399079,42.11,78780.34,0.0,0.98774,1e-05,2.40461]
[1777764404776,42.12,78778.5,0.0,0.98771,1e-05,2.40832]
[1777764409811,42.12,78778.61,0.0,0.98771,1e-05,2.40852]
[1777764414846,42.12,78778.74,0.0,0.98771,1e-05,2.40866]
[1777764417104,42.12,78778.74,0.0,0.98771,1e-05,2.40866]
[1777764417327,42.12,78778.74,0.0,0.98771,1e-05,2.40866]
[1777764417976,42.12,78778.74,0.0,0.98771,1e-05,2.40866]
[1777764418079,42.12,78778.74,0.0,0.98771,1e-05,2.40866]
[1777764418077,42.12,78778.7,0.0,0.98771,1e-05,2.40892]
[1777764423909,42.12,78778.83,0.0,0.98771,1e-05,2.40907]
[1777764430315,42.12,78778.83,0.0,0.98771,1e-05,2.40925]
[1777764430334,42.12,78778.83,0.0,0.98771,1e-05,2.40925]
[1777764438007,42.12,78778.94,0.0,0.98771,1e-05,2.40965]
[1777764440817,42.12,78779.92,0.0,0.98771,1e-05,2.40806]
[1777764440828,42.12,78779.92,0.0,0.98771,1e-05,2.40806]
[1777764440913,42.12,78779.92,0.0,0.98771,1e-05,2.40817]
[1777764445696,42.12,78780.27,0.0,0.98772,1e-05,2.40773]
[1777764445826,42.12,78780.27,0.0,0.98772,1e-05,2.40773]
[1777764452105,42.13,78780.19,0.0,0.98772,1e-05,2.40677]
[1777764454091,42.13,78780.19,0.0,0.98772,1e-05,2.40677]
[1777764454114,42.13,78780.19,0.0,0.98772,1e-05,2.40677]
[1777764454120,42.13,78784.26,0.0,0.98776,1e-05,2.40008]
[1777764457082,42.13,78785.68,0.0,0.98777,1e-05,2.39784]
[1777764457141,42.13,78786.6,0.0,0.98778,1e-05,2.39637]
[1777764457334,42.13,78786.6,0.0,0.98778,1e-05,2.39637]
[1777764464734,42.13,78786.7,0.0,0.98778,1e-05,2.39651]
[1777764464828,42.13,78786.7,0.0,0.98778,1e-05,2.39651]
[1777764468075,42.13,78786.59,0.0,0.98778,1e-05,2.39693]
[1777764471239,42.13,78790.65,0.0,0.98782,1e-05,2.39047]
[1777764472839,42.13,78790.65,0.0,0.98782,1e-05,2.39047]
[1777764473078,42.13,78790.65,0.0,0.98782,1e-05,2.39047]
[1777764473106,42.13,78791.21,0.0,0.98782,1e-05,2.38967]
[1777764478288,42.13,78791.32,0.0,0.98782,1e-05,2.38981]
[1777764483323,42.13,78791.27,0.0,0.98782,1e-05,2.3902]
[1777764488496,42.13,78791.09,0.0,0.98782,1e-05,2.39074]
[1777764488579,42.13,78791.09,0.0,0.98782,1e-05,2.39074]
[1777764488599,42.13,78791.02,0.0,0.98782,1e-05,2.39091]
[1777764490076,42.13,78791.02,0.0,0.98782,1e-05,2.39091]
[1777764495407,42.14,78791.12,0.0,0.98781,1e-05,2.39114]
[1777764500442,42.14,78791.82,0.0,0.98782,1e-05,2.39025]
[1777764502586,42.14,78791.82,0.0,0.98782,1e-05,2.39025]
[1777764502831,42.14,78791.82,0.0,0.98782,1e-05,2.39025]
[1777764503106,42.14,78791.82,0.0,0.98782,1e-05,2.39025]
[1777764503147,42.14,78791.82,0.0,0.98782,1e-05,2.39041]
[1777764503326,42.14,78791.82,0.0,0.98782,1e-05,2.39041]
[1777764513533,42.14,78791.83,0.0,0.98782,1e-05,2.38945]
[1777764518112,42.14,78791.83,0.0,0.98782,1e-05,2.38945]
[1777764518182,42.14,78791.83,0.0,0.98782,1e-05,2.38971]
[1777764518327,42.14,78791.83,0.0,0.98782,1e-05,2.38971]
[1777764518726,42.14,78791.83,0.0,0.98782,1e-05,2.38971]
[1777764518828,42.14,78791.83,0.0,0.98782,1e-05,2.38971]
[1777764528638,42.14,78793.95,0.0,0.98784,1e-05,2.38675]
[1777764533674,42.14,78793.89,0.0,0.98784,1e-05,2.38716]
[1777764534303,42.14,78793.89,0.0,0.98784,1e-05,2.38716]
[1777764534332,42.14,78793.89,0.0,0.98784,1e-05,2.38716]
[1777764534355,42.14,78793.89,0.0,0.98784,1e-05,2.38722]
[1777764535354,42.14,78793.89,0.0,0.98784,1e-05,2.38722]
[1777764535580,42.14,78793.89,0.0,0.98784,1e-05,2.38722]
[1777764541730,42.14,78795.15,0.0,0.98785,1e-05,2.38559]
[1777764548997,42.14,78795.15,0.0,0.98785,1e-05,2.38559]
[1777764554825,42.15,78795.17,0.0,0.98784,1e-05,2.3865]
[1777764561874,42.15,78796.51,0.0,0.98785,1e-05,2.38475]
[1777764565445,42.15,78798.24,0.0,0.98787,1e-05,2.38211]
[1777764565593,42.15,78798.24,0.0,0.98787,1e-05,2.38211]
[1777764565902,42.15,78798.21,0.0,0.98787,1e-05,2.38223]
[1777764566505,42.15,78798.21,0.0,0.98787,1e-05,2.38223]
[1777764566590,42.15,78798.21,0.0,0.98787,1e-05,2.38223]
[1777764571943,42.15,78799.9,0.0,0.98789,1e-05,2.37843]
[1777764573295,42.15,78799.02,0.0,0.98788,1e-05,2.37998]
[1777764573329,42.15,78799.02,0.0,0.98788,1e-05,2.37998]
[1777764573958,42.15,78799.05,0.0,0.98788,1e-05,2.38001]
[1777764574349,42.15,78799.05,0.0,0.98788,1e-05,2.38001]
[1777764574585,42.15,78799.05,0.0,0.98788,1e-05,2.38001]
[1777764584028,42.16,78797.54,0.0,0.98786,1e-05,2.38332]
[1777764590070,42.16,78797.58,0.0,0.98786,1e-05,2.38372]
[1777764595105,42.16,78798.88,0.0,0.98787,1e-05,2.38195]
[1777764597277,42.16,78798.88,0.0,0.98787,1e-05,2.38195]
[1777764597298,42.16,78799.22,0.0,0.98787,1e-05,2.38154]
[1777764597334,42.16,78799.22,0.0,0.98787,1e-05,2.38154]
[1777764598146,42.16,78799.22,0.0,0.98787,1e-05,2.38154]
[1777764598328,42.16,78799.22,0.0,0.98787,1e-05,2.38162]
[1777764602158,42.16,78807.42,0.0,0.98795,1e-05,2.36832]
[1777764604172,42.16,78809.03,0.0,0.98796,1e-05,2.36596]
[1777764604466,42.16,78809.03,0.0,0.98796,1e-05,2.36596]
[1777764604580,42.16,78809.03,0.0,0.98796,1e-05,2.36596]
[1777764605179,42.16,78809.34,0.0,0.98797,1e-05,2.36556]
[1777764606097,42.16,78809.34,0.0,0.98797,1e-05,2.36556]
[1777764606330,42.16,78811.29,0.0,0.98798,1e-05,2.36246]
[1777764612227,42.16,78814.32,0.0,0.98801,1e-05,2.35822]
[1777764614048,42.17,78814.16,0.0,0.98801,1e-05,2.35862]
[1777764614080,42.17,78814.16,0.0,0.98801,1e-05,2.35862]
[1777764614242,42.17,78814.32,0.0,0.98801,1e-05,2.35849]
[1777764615851,42.17,78814.32,0.0,0.98801,1e-05,2.35849]
[1777764616082,42.17,78814.32,0.0,0.98801,1e-05,2.35849]
[1777764623304,42.17,78816.45,0.0,0.98802,1e-05,2.35624]
[1777764630356,42.17,78816.1,0.0,0.98801,1e-05,2.3578]
[1777764631891,42.17,78816.1,0.0,0.98801,1e-05,2.3578]
[1777764632082,42.17,78816.1,0.0,0.98801,1e-05,2.3578]
[1777764632183,42.17,78815.77,0.0,0.98801,1e-05,2.35716]
[1777764635490,42.18,78815.73,0.0,0.98801,1e-05,2.35751]
[1777764635578,42.18,78815.73,0.0,0.98801,1e-05,2.35751]
[1777764641431,42.18,78815.87,0.0,0.98801,1e-05,2.35829]
[1777764646467,42.18,78815.8,0.0,0.988,1e-05,2.35912]
[1777764650495,42.18,78805.72,0.0,0.9879,1e-05,2.37628]
[1777764651502,42.18,78792.58,0.0,0.98777,1e-05,2.39816]
[1777764652509,42.18,78793.06,0.0,0.98777,1e-05,2.39744]
[1777764654011,42.18,78793.06,0.0,0.98777,1e-05,2.39744]
[1777764654081,42.18,78793.06,0.0,0.98777,1e-05,2.39744]
[1777764654113,42.19,78793.06,0.0,0.98777,1e-05,2.39758]
[1777764657304,42.19,78790.74,0.0,0.98775,1e-05,2.4015]
[1777764657333,42.19,78790.74,0.0,0.98775,1e-05,2.4015]
[1777764665106,42.19,78788.54,0.0,0.98772,1e-05,2.4056]
[1777764665335,42.19,78788.54,0.0,0.98772,1e-05,2.4056]
[1777764672093,42.19,78788.51,0.0,0.98772,1e-05,2.40578]
[1777764672333,42.19,78788.51,0.0,0.98772,1e-05,2.40578]
[1777764672195,42.19,78788.58,0.0,0.98772,1e-05,2.4059]
[1777764672649,42.19,78789.97,0.0,0.98774,1e-05,2.40359]
[1777764673656,42.19,78801.25,0.0,0.98785,1e-05,2.3849]
[1777764674663,42.19,78801.82,0.0,0.98785,1e-05,2.38402]
[1777764676677,42.19,78811.42,0.0,0.98795,1e-05,2.36833]
[1777764679698,42.19,78811.44,0.0,0.98795,1e-05,2.36861]
[1777764680705,42.19,78807.78,0.0,0.98791,1e-05,2.37475]
[1777764682364,42.19,78807.78,0.0,0.98791,1e-05,2.37475]
[1777764682586,42.19,78807.12,0.0,0.9879,1e-05,2.37593]
[1777764687754,42.19,78807.09,0.0,0.9879,1e-05,2.37654]
[1777764690893,42.19,78806.8,0.0,0.9879,1e-05,2.37722]
[1777764691083,42.19,78806.8,0.0,0.9879,1e-05,2.37722]
[1777764691124,42.19,78806.84,0.0,0.9879,1e-05,2.37589]
[1777764691696,42.19,78806.84,0.0,0.9879,1e-05,2.37589]
[1777764691836,42.19,78806.84,0.0,0.9879,1e-05,2.37589]
[1777764694806,42.2,78810.52,0.0,0.98794,1e-05,2.37016]
[1777764699754,42.2,78810.18,0.0,0.98793,1e-05,2.37085]
[1777764699835,42.2,78810.18,0.0,0.98793,1e-05,2.37085]
[1777764700981,42.2,78810.11,0.0,0.98793,1e-05,2.37147]
[1777764701084,42.2,78810.11,0.0,0.98793,1e-05,2.37147]
[1777764701185,42.2,78810.14,0.0,0.98793,1e-05,2.37167]
[1777764705887,42.2,78804.86,0.0,0.98787,1e-05,2.3809]
[1777764707962,42.2,78804.76,0.0,0.98787,1e-05,2.38119]
[1777764708080,42.2,78804.76,0.0,0.98787,1e-05,2.38119]
[1777764713943,42.2,78804.87,0.0,0.98787,1e-05,2.3818]
[1777764718978,42.21,78804.71,0.0,0.98786,1e-05,2.38266]
[1777764724020,42.21,78805.18,0.0,0.98786,1e-05,2.38263]
[1777764725574,42.21,78805.59,0.0,0.98786,1e-05,2.38208]
[1777764725829,42.21,78805.59,0.0,0.98786,1e-05,2.38208]
[1777764726034,42.21,78805.55,0.0,0.98786,1e-05,2.38227]
[1777764726687,42.21,78805.55,0.0,0.98786,1e-05,2.38227]
[1777764726832,42.21,78805.55,0.0,0.98786,1e-05,2.38227]
[1777764736104,42.21,78805.51,0.0,0.98786,1e-05,2.38357]
[1777764741138,42.22,78805.53,0.0,0.98785,1e-05,2.38414]
[1777764747052,42.22,78805.53,0.0,0.98785,1e-05,2.38462]
[1777764747080,42.22,78805.53,0.0,0.98785,1e-05,2.38462]
[1777764747153,42.22,78805.53,0.0,0.98785,1e-05,2.38485]
[1777764748432,42.22,78805.53,0.0,0.98785,1e-05,2.38485]
[1777764748581,42.22,78805.56,0.0,0.98785,1e-05,2.38492]
[1777764755237,42.22,78805.33,0.0,0.98785,1e-05,2.38463]
[1777764760271,42.22,78806.87,0.0,0.98786,1e-05,2.38267]
[1777764762405,42.22,78807.01,0.0,0.98786,1e-05,2.38255]
[1777764762434,42.22,78807.0,0.0,0.98786,1e-05,2.38269]
[1777764762577,42.22,78807.0,0.0,0.98786,1e-05,2.38269]
[1777764763293,42.23,78807.08,0.0,0.98786,1e-05,2.38268]
[1777764763776,42.23,78807.08,0.0,0.98786,1e-05,2.38268]
[1777764763833,42.23,78807.08,0.0,0.98786,1e-05,2.38268]
[1777764769438,42.23,78808.56,0.0,0.98787,1e-05,2.38083]
[1777764769578,42.23,78808.8,0.0,0.98787,1e-05,2.38055]
[1777764769919,42.23,78808.8,0.0,0.98787,1e-05,2.38055]
[1777764770089,42.23,78808.8,0.0,0.98787,1e-05,2.38055]
[1777764770342,42.23,78809.65,0.0,0.98788,1e-05,2.37927]
[1777764775376,42.23,78809.37,0.0,0.98787,1e-05,2.38035]
[1777764776941,42.23,78809.27,0.0,0.98787,1e-05,2.38064]
[1777764777083,42.23,78809.27,0.0,0.98787,1e-05,2.38064]
[1777764782426,42.23,78809.3,0.0,0.98787,1e-05,2.38132]
[1777764788468,42.24,78809.19,0.0,0.98786,1e-05,2.38223]
[1777764793503,42.24,78807.9,0.0,0.98785,1e-05,2.38497]
[1777764796089,42.24,78807.72,0.0,0.98784,1e-05,2.38539]
[1777764796327,42.24,78807.72,0.0,0.98784,1e-05,2.38539]
[1777764796408,42.24,78807.72,0.0,0.98784,1e-05,2.38563]
[1777764797596,42.24,78807.87,0.0,0.98784,1e-05,2.38538]
[1777764797833,42.24,78807.87,0.0,0.98784,1e-05,2.38538]
[1777764805586,42.24,78809.02,0.0,0.98785,1e-05,2.38453]
[1777764807212,42.24,78809.02,0.0,0.98785,1e-05,2.38453]
[1777764807340,42.24,78809.02,0.0,0.98785,1e-05,2.38453]
[1777764807419,42.24,78809.09,0.0,0.98785,1e-05,2.38465]
[1777764808562,42.24,78808.37,0.0,0.98784,1e-05,2.38584]
[1777764808579,42.24,78808.37,0.0,0.98784,1e-05,2.38584]
[1777764814650,42.25,78804.17,0.0,0.9878,1e-05,2.39212]
[1777764815881,42.25,78804.17,0.0,0.9878,1e-05,2.39212]
[1777764816078,42.25,78804.17,0.0,0.9878,1e-05,2.39212]
[1777764816179,42.25,78801.86,0.0,0.98778,1e-05,2.39614]
[1777764817375,42.25,78801.86,0.0,0.98778,1e-05,2.39614]
[1777764817589,42.25,78801.79,0.0,0.98778,1e-05,2.39635]
[1777764823713,42.25,78800.55,0.0,0.98776,1e-05,2.39891]
[1777764827533,42.25,78800.55,0.0,0.98776,1e-05,2.39891]
[1777764827577,42.25,78800.55,0.0,0.98776,1e-05,2.39891]
[1777764827741,42.25,78795.02,0.0,0.98771,1e-05,2.4084]
[1777764829374,42.25,78795.02,0.0,0.98771,1e-05,2.4084]
[1777764829475,42.25,78791.59,0.0,0.98767,1e-05,2.41422]
[1777764829587,42.25,78791.59,0.0,0.98767,1e-05,2.41422]
[1777764834836,42.25,78791.7,0.0,0.98767,1e-05,2.41419]
[1777764835077,42.25,78791.7,0.0,0.98767,1e-05,2.41419]
[1777764835127,42.25,78790.56,0.0,0.98766,1e-05,2.41613]
[1777764836417,42.25,78790.56,0.0,0.98766,1e-05,2.41613]
[1777764836586,42.25,78789.66,0.0,0.98765,1e-05,2.41771]
[1777764841840,42.25,78789.04,0.0,0.98764,1e-05,2.4189]
[1777764846875,42.25,78788.83,0.0,0.98764,1e-05,2.41939]
[1777764851910,42.25,78788.88,0.0,0.98764,1e-05,2.41945]
[1777764853298,42.25,78788.88,0.0,0.98764,1e-05,2.41945]
[1777764853329,42.25,78788.88,0.0,0.98764,1e-05,2.41945]
[1777764853519,42.25,78788.88,0.0,0.98764,1e-05,2.4195]
[1777764854892,42.25,78788.88,0.0,0.98764,1e-05,2.4195]
[1777764855090,42.25,78788.88,0.0,0.98764,1e-05,2.4195]
[1777764861979,42.25,78787.17,0.0,0.98762,1e-05,2.42255]
[1777764865398,42.25,78787.21,0.0,0.98762,1e-05,2.42251]
[1777764865552,42.25,78787.03,0.0,0.98762,1e-05,2.42285]
[1777764865582,42.25,78787.03,0.0,0.98762,1e-05,2.42285]
[1777764866976,42.25,78787.03,0.0,0.98762,1e-05,2.42285]
[1777764867083,42.25,78787.03,0.0,0.98762,1e-05,2.42285]
[1777764867177,42.25,78786.92,0.0,0.98762,1e-05,2.42305]
[1777764873057,42.25,78787.02,0.0,0.98763,1e-05,2.42144]
[1777764878092,42.26,78784.7,0.0,0.9876,1e-05,2.42535]
[1777764883170,42.26,78784.26,0.0,0.9876,1e-05,2.42608]
[1777764883332,42.26,78784.26,0.0,0.9876,1e-05,2.42608]
[1777764883392,42.26,78784.22,0.0,0.9876,1e-05,2.42614]
[1777764884668,42.26,78784.33,0.0,0.9876,1e-05,2.42596]
[1777764884833,42.26,78784.33,0.0,0.9876,1e-05,2.42596]
[1777764891182,42.25,78783.81,0.0,0.98759,1e-05,2.42679]
[1777764892883,42.25,78783.55,0.0,0.98759,1e-05,2.42722]
[1777764893082,42.25,78783.55,0.0,0.98759,1e-05,2.42722]
[1777764893197,42.25,78782.31,0.0,0.98758,1e-05,2.4293]
[1777764894383,42.25,78782.31,0.0,0.98758,1e-05,2.4293]
[1777764894581,42.25,78782.31,0.0,0.98758,1e-05,2.4293]
[1777764901253,42.25,78785.48,0.0,0.98761,1e-05,2.4239]
[1777764901750,42.25,78785.48,0.0,0.98761,1e-05,2.4239]
[1777764901835,42.25,78785.48,0.0,0.98761,1e-05,2.4239]
[1777764902260,42.25,78786.56,0.0,0.98762,1e-05,2.42208]
[1777764903661,42.25,78786.53,0.0,0.98762,1e-05,2.42213]
[1777764903834,42.25,78786.53,0.0,0.98762,1e-05,2.42213]
[1777764909308,42.25,78786.19,0.0,0.98762,1e-05,2.42269]
[1777764914344,42.25,78786.14,0.0,0.98762,1e-05,2.42275]
[1777764915919,42.25,78786.14,0.0,0.98762,1e-05,2.42275]
[1777764916077,42.25,78786.14,0.0,0.98762,1e-05,2.42275]
[1777764916613,42.25,78786.14,0.0,0.98762,1e-05,2.42275]
[1777764916652,42.25,78786.19,0.0,0.98762,1e-05,2.42265]
[1777764916837,42.25,78786.19,0.0,0.98762,1e-05,2.42265]
[1777764918372,42.25,78789.78,0.0,0.98765,1e-05,2.41664]
[1777764920157,42.25,78789.13,0.0,0.98765,1e-05,2.41773]
[1777764925421,42.25,78789.14,0.0,0.98765,1e-05,2.41772]
[1777764926561,42.25,78789.14,0.0,0.98765,1e-05,2.41772]
[1777764926577,42.25,78789.14,0.0,0.98765,1e-05,2.41772]
[1777764933277,42.25,78789.63,0.0,0.98766,1e-05,2.41542]
[1777764933333,42.25,78789.63,0.0,0.98766,1e-05,2.41542]
[1777764938512,42.25,78788.79,0.0,0.98765,1e-05,2.41685]
[1777764943547,42.25,78788.43,0.0,0.98765,1e-05,2.41746]
[1777764948589,42.25,78788.46,0.0,0.98765,1e-05,2.41741]
[1777764948921,42.25,78788.46,0.0,0.98765,1e-05,2.41741]
[1777764949084,42.25,78788.46,0.0,0.98765,1e-05,2.41741]
[1777764957649,42.25,78788.39,0.0,0.98765,1e-05,2.41752]
[1777764961389,42.25,78788.56,0.0,0.98765,1e-05,2.41723]
[1777764961580,42.25,78788.56,0.0,0.98765,1e-05,2.41723]
[1777764968726,42.25,78788.27,0.0,0.98765,1e-05,2.41768]
[1777764974942,42.25,78788.54,0.0,0.98765,1e-05,2.41722]
[1777764975031,42.25,78783.92,0.0,0.9876,1e-05,2.42494]
[1777764975782,42.25,78778.43,0.0,0.98755,1e-05,2.43414]
[1777764978589,42.25,78778.7,0.0,0.98755,1e-05,2.43365]
[1777764978651,42.25,78778.7,0.0,0.98755,1e-05,2.43359]
[1777764981824,42.25,78776.39,0.0,0.98753,1e-05,2.4374]
[1777764983838,42.25,78771.48,0.0,0.98748,1e-05,2.44562]
[1777764984845,42.25,78768.02,0.0,0.98744,1e-05,2.45142]
[1777764987944,42.25,78767.78,0.0,0.98744,1e-05,2.45173]
[1777764988076,42.25,78767.78,0.0,0.98744,1e-05,2.45173]
[1777764989639,42.25,78767.78,0.0,0.98744,1e-05,2.45163]
[1777764989829,42.25,78767.57,0.0,0.98744,1e-05,2.45193]
[1777764990579,42.25,78767.57,0.0,0.98744,1e-05,2.45193]
[1777764990671,42.25,78767.5,0.0,0.98744,1e-05,2.452]
[1777764995922,42.25,78767.95,0.0,0.98745,1e-05,2.44952]
[1777765000957,42.25,78765.96,0.0,0.98743,1e-05,2.45268]
[1777765001963,42.25,78763.11,0.0,0.98741,1e-05,2.45746]
[1777765002775,42.25,78763.11,0.0,0.98741,1e-05,2.45746]
[1777765002833,42.25,78763.11,0.0,0.98741,1e-05,2.45746]
[1777765006999,42.25,78757.14,0.0,0.98735,1e-05,2.46732]
[1777765008587,42.25,78757.14,0.0,0.98735,1e-05,2.46732]
[1777765008829,42.25,78755.87,0.0,0.98733,1e-05,2.46934]
[1777765014049,42.25,78751.29,0.0,0.98729,1e-05,2.47678]
[1777765016456,42.25,78750.91,0.0,0.98729,1e-05,2.47727]
[1777765016580,42.25,78750.91,0.0,0.98729,1e-05,2.47727]
[1777765017070,42.25,78747.41,0.0,0.98725,1e-05,2.48317]
[1777765018581,42.25,78747.41,0.0,0.98725,1e-05,2.48317]
[1777765018679,42.25,78745.96,0.0,0.98724,1e-05,2.48548]
[1777765023851,42.25,78744.08,0.0,0.98722,1e-05,2.48836]
[1777765024084,42.25,78744.08,0.0,0.98722,1e-05,2.48836]
[1777765030162,42.24,78742.77,0.0,0.98721,1e-05,2.49]
[1777765033036,42.24,78742.59,0.0,0.98721,1e-05,2.49015]
[1777765033075,42.24,78742.59,0.0,0.98721,1e-05,2.49015]
[1777765033351,42.24,78742.59,0.0,0.98721,1e-05,2.49015]
[1777765033576,42.24,78742.59,0.0,0.98721,1e-05,2.49015]
[1777765033678,42.24,78742.66,0.0,0.98721,1e-05,2.48987]
[1777765039225,42.24,78746.43,0.0,0.98725,1e-05,2.48303]
[1777765040595,42.24,78746.43,0.0,0.98725,1e-05,2.48303]
[1777765040829,42.24,78745.16,0.0,0.98724,1e-05,2.48507]
[1777765047281,42.24,78745.35,0.0,0.98724,1e-05,2.48436]
[1777765048316,42.24,78745.35,0.0,0.98724,1e-05,2.48436]
[1777765048333,42.24,78745.35,0.0,0.98724,1e-05,2.48436]
[1777765049734,42.24,78745.35,0.0,0.98724,1e-05,2.48424]
[1777765049830,42.24,78745.27,0.0,0.98724,1e-05,2.48438]
[1777765049835,42.24,78745.27,0.0,0.98724,1e-05,2.48432]
[1777765053878,42.24,78744.78,0.0,0.98725,1e-05,2.48347]
[1777765054077,42.24,78744.78,0.0,0.98725,1e-05,2.48347]
[1777765056344,42.24,78749.77,0.0,0.9873,1e-05,2.47478]
[1777765058034,42.24,78750.98,0.0,0.98731,1e-05,2.47263]
[1777765058084,42.24,78750.98,0.0,0.98731,1e-05,2.47263]
[1777765058358,42.24,78750.8,0.0,0.98731,1e-05,2.4729]
[1777765059434,42.24,78750.8,0.0,0.98731,1e-05,2.4729]
[1777765059576,42.24,78750.8,0.0,0.98731,1e-05,2.4729]
[1777765067420,42.24,78753.26,0.0,0.98734,1e-05,2.46846]
[1777765068972,42.24,78752.41,0.0,0.98733,1e-05,2.46988]
[1777765069077,42.24,78752.41,0.0,0.98733,1e-05,2.46988]
[1777765071294,42.24,78751.15,0.0,0.98732,1e-05,2.47197]
[1777765071327,42.24,78751.15,0.0,0.98732,1e-05,2.47197]
[1777765071449,42.24,78751.11,0.0,0.98732,1e-05,2.47201]
[1777765072456,42.24,78746.26,0.0,0.98727,1e-05,2.48025]
[1777765073096,42.24,78746.26,0.0,0.98727,1e-05,2.48025]
[1777765073328,42.24,78746.26,0.0,0.98727,1e-05,2.48025]
[1777765078498,42.23,78744.99,0.0,0.98725,1e-05,2.48215]
[1777765084540,42.23,78736.77,0.0,0.98717,1e-05,2.49595]
[1777765085178,42.23,78736.77,0.0,0.98717,1e-05,2.49595]
[1777765085327,42.23,78736.77,0.0,0.98717,1e-05,2.49595]
[1777765087638,42.23,78735.76,0.0,0.98716,1e-05,2.49755]
[1777765087818,42.23,78735.76,0.0,0.98716,1e-05,2.49755]
[1777765087678,42.23,78735.53,0.0,0.98716,1e-05,2.49787]
[1777765093603,42.23,78735.25,0.0,0.98716,1e-05,2.4979]
[1777765100654,42.23,78735.07,0.0,0.98716,1e-05,2.49766]
[1777765104682,42.23,78728.95,0.0,0.9871,1e-05,2.50786]
[1777765106439,42.23,78728.07,0.0,0.98709,1e-05,2.50928]
[1777765106579,42.23,78728.07,0.0,0.98709,1e-05,2.50928]
[1777765113745,42.22,78727.88,0.0,0.9871,1e-05,2.50725]
[1777765118367,42.22,78728.48,0.0,0.98711,1e-05,2.50581]
[1777765118582,42.22,78728.48,0.0,0.98711,1e-05,2.50581]
[1777765118677,42.22,78728.48,0.0,0.98711,1e-05,2.50572]
[1777765123814,42.22,78727.94,0.0,0.98711,1e-05,2.50616]
[1777765125486,42.22,78727.86,0.0,0.98711,1e-05,2.5062]
[1777765125580,42.22,78727.86,0.0,0.98711,1e-05,2.5062]
[1777765130864,42.22,78728.6,0.0,0.98712,1e-05,2.50435]
[1777765130967,42.22,78728.6,0.0,0.98712,1e-05,2.50435]
[1777765131086,42.22,78728.6,0.0,0.98712,1e-05,2.50435]
[1777765134272,42.22,78731.98,0.0,0.98715,1e-05,2.49826]
[1777765134329,42.22,78731.98,0.0,0.98715,1e-05,2.49826]
[1777765136842,42.22,78731.77,0.0,0.98715,1e-05,2.49837]
[1777765138589,42.22,78731.69,0.0,0.98715,1e-05,2.49851]
[1777765138825,42.22,78731.69,0.0,0.98715,1e-05,2.49851]
[1777765141681,42.22,78731.73,0.0,0.98715,1e-05,2.49828]
[1777765141831,42.22,78731.73,0.0,0.98715,1e-05,2.49828]
[1777765141891,42.22,78732.02,0.0,0.98716,1e-05,2.49753]
[1777765151003,42.21,78732.21,0.0,0.98716,1e-05,2.49652]
[1777765156041,42.21,78731.76,0.0,0.98716,1e-05,2.49691]
[1777765157574,42.21,78731.76,0.0,0.98716,1e-05,2.49691]
[1777765157829,42.21,78731.76,0.0,0.98716,1e-05,2.49691]
[1777765163138,42.21,78731.64,0.0,0.98716,1e-05,2.49674]
[1777765163333,42.21,78731.64,0.0,0.98716,1e-05,2.49674]
[1777765164658,42.21,78731.64,0.0,0.98716,1e-05,2.49659]
[1777765164832,42.21,78731.64,0.0,0.98716,1e-05,2.49659]
[1777765164884,42.21,78727.3,0.0,0.98712,1e-05,2.50389]
[1777765172629,42.21,78727.12,0.0,0.98712,1e-05,2.50394]
[1777765173159,42.21,78716.95,0.0,0.98702,1e-05,2.51953]
[1777765174167,42.21,78716.1,0.0,0.98701,1e-05,2.52088]
[1777765176377,42.21,78716.06,0.0,0.98702,1e-05,2.52083]
[1777765176583,42.21,78716.06,0.0,0.98702,1e-05,2.52083]
[1777765176680,42.21,78716.06,0.0,0.98702,1e-05,2.52059]
[1777765178578,42.21,78715.24,0.0,0.98701,1e-05,2.52201]
[1777765186252,42.2,78715.23,0.0,0.98701,1e-05,2.52092]
[1777765191386,42.2,78713.56,0.0,0.987,1e-05,2.5232]
[1777765192588,42.2,78713.5,0.0,0.987,1e-05,2.52317]
[1777765194646,42.2,78713.47,0.0,0.987,1e-05,2.5231]
[1777765194832,42.2,78713.47,0.0,0.987,1e-05,2.5231]
[1777765194870,42.2,78713.12,0.0,0.987,1e-05,2.52345]
[1777765201356,42.2,78711.36,0.0,0.98699,1e-05,2.52574]
[1777765206396,42.19,78709.0,0.0,0.98696,1e-05,2.52918]
[1777765208080,42.19,78709.04,0.0,0.98697,1e-05,2.52898]
[1777765208327,42.19,78709.04,0.0,0.98697,1e-05,2.52898]
[1777765213450,42.19,78709.07,0.0,0.98697,1e-05,2.52813]
[1777765218485,42.19,78709.03,0.0,0.98697,1e-05,2.52754]
[1777765222688,42.19,78713.09,0.0,0.98702,1e-05,2.52024]
[1777765222832,42.19,78713.09,0.0,0.98702,1e-05,2.52024]
[1777765222930,42.19,78714.52,0.0,0.98704,1e-05,2.51742]
[1777765223629,42.19,78714.52,0.0,0.98704,1e-05,2.51742]
[1777765223826,42.19,78714.52,0.0,0.98704,1e-05,2.51742]
[1777765231576,42.18,78713.76,0.0,0.98704,1e-05,2.51624]
[1777765233990,42.18,78712.25,0.0,0.98703,1e-05,2.51864]
[1777765234086,42.18,78712.25,0.0,0.98703,1e-05,2.51864]
[1777765234822,42.18,78712.25,0.0,0.98703,1e-05,2.51864]
[1777765234923,42.18,78712.25,0.0,0.98703,1e-05,2.51853]
[1777765235079,42.18,78712.25,0.0,0.98703,1e-05,2.51853]
[1777765240639,42.18,78712.31,0.0,0.98703,1e-05,2.51776]
[1777765243907,42.18,78712.31,0.0,0.98703,1e-05,2.51776]
[1777765243928,42.18,78712.31,0.0,0.98703,1e-05,2.51742]
[1777765244081,42.18,78712.31,0.0,0.98703,1e-05,2.51742]
[1777765244645,42.18,78712.31,0.0,0.98703,1e-05,2.51742]
[1777765244831,42.18,78712.31,0.0,0.98703,1e-05,2.51742]
[1777765253003,42.18,78709.43,0.0,0.98701,1e-05,2.52181]
[1777765253080,42.18,78709.43,0.0,0.98701,1e-05,2.52181]
[1777765253701,42.18,78709.43,0.0,0.98701,1e-05,2.52181]
[1777765253828,42.18,78709.43,0.0,0.98701,1e-05,2.52181]
[1777765253929,42.17,78709.48,0.0,0.98701,1e-05,2.52109]
[1777765260779,42.17,78706.65,0.0,0.98699,1e-05,2.52506]
[1777765264513,42.17,78706.65,0.0,0.98699,1e-05,2.52506]
[1777765264584,42.17,78706.65,0.0,0.98699,1e-05,2.52506]
[1777765264604,42.17,78706.65,0.0,0.98699,1e-05,2.52448]
[1777765265304,42.17,78706.65,0.0,0.98699,1e-05,2.52448]
[1777765265336,42.17,78706.65,0.0,0.98699,1e-05,2.52448]
[1777765274075,42.16,78709.51,0.0,0.98703,1e-05,2.51822]
[1777765274326,42.16,78709.51,0.0,0.98703,1e-05,2.51822]
[1777765274880,42.16,78709.78,0.0,0.98703,1e-05,2.51761]
[1777765275256,42.16,78709.78,0.0,0.98703,1e-05,2.51761]
[1777765275337,42.16,78709.78,0.0,0.98703,1e-05,2.51761]
[1777765280944,42.16,78711.96,0.0,0.98706,1e-05,2.51302]
[1777765281178,42.16,78711.96,0.0,0.98706,1e-05,2.51302]
[1777765281331,42.16,78711.96,0.0,0.98706,1e-05,2.51302]
[1777765284972,42.16,78711.99,0.0,0.98706,1e-05,2.51243]
[1777765292020,42.16,78712.04,0.0,0.98708,1e-05,2.50988]
[1777765294345,42.16,78712.04,0.0,0.98708,1e-05,2.50988]
[1777765294581,42.16,78712.04,0.0,0.98708,1e-05,2.50988]
[1777765308133,42.15,78711.83,0.0,0.98709,1e-05,2.50813]
[1777765311603,42.15,78711.81,0.0,0.98709,1e-05,2.5079]
[1777765311832,42.15,78711.81,0.0,0.98709,1e-05,2.5079]
[1777765311851,42.15,78711.39,0.0,0.98709,1e-05,2.50836]
[1777765312368,42.15,78711.39,0.0,0.98709,1e-05,2.50836]
[1777765312588,42.15,78711.39,0.0,0.98709,1e-05,2.50836]
[1777765318203,42.14,78711.15,0.0,0.98709,1e-05,2.50797]
[1777765323237,42.14,78711.47,0.0,0.9871,1e-05,2.50675]
[1777765330286,42.14,78710.69,0.0,0.98709,1e-05,2.50717]
[1777765332229,42.14,78710.69,0.0,0.98709,1e-05,2.50717]
[1777765332332,42.14,78710.69,0.0,0.98709,1e-05,2.50717]
[1777765332711,42.14,78710.69,0.0,0.98709,1e-05,2.50717]
[1777765332833,42.14,78710.69,0.0,0.98709,1e-05,2.50717]
[1777765332934,42.14,78710.69,0.0,0.98709,1e-05,2.50677]
[1777765338344,42.13,78710.81,0.0,0.9871,1e-05,2.50591]
[1777765343379,42.13,78710.51,0.0,0.9871,1e-05,2.50578]
[1777765346100,42.13,78710.51,0.0,0.9871,1e-05,2.50578]
[1777765346333,42.13,78710.51,0.0,0.9871,1e-05,2.50578]
[1777765346921,42.13,78710.51,0.0,0.9871,1e-05,2.50578]
[1777765347082,42.13,78710.51,0.0,0.9871,1e-05,2.50578]
[1777765347093,42.13,78710.51,0.0,0.9871,1e-05,2.50526]
[1777765352442,42.13,78710.31,0.0,0.98711,1e-05,2.50344]
[1777765358484,42.13,78710.12,0.0,0.98712,1e-05,2.50302]
[1777765367032,42.13,78710.12,0.0,0.98712,1e-05,2.50302]
[1777765367083,42.13,78710.12,0.0,0.98712,1e-05,2.50302]
[1777765367571,42.13,78710.12,0.0,0.98712,1e-05,2.50302]
[1777765367831,42.13,78710.12,0.0,0.98712,1e-05,2.50302]
[1777765367932,42.12,78710.12,0.0,0.98712,1e-05,2.50179]
[1777765371575,42.12,78703.92,0.0,0.98706,1e-05,2.51214]
[1777765373394,42.12,78703.67,0.0,0.98706,1e-05,2.51245]
[1777765373581,42.12,78703.67,0.0,0.98706,1e-05,2.51245]
[1777765373589,42.12,78703.6,0.0,0.98706,1e-05,2.51243]
[1777765374451,42.12,78703.6,0.0,0.98706,1e-05,2.51243]
[1777765374590,42.12,78703.6,0.0,0.98706,1e-05,2.51243]
[1777765380637,42.12,78703.13,0.0,0.98706,1e-05,2.51225]
[1777765384798,42.12,78703.1,0.0,0.98706,1e-05,2.51216]
[1777765384834,42.12,78703.1,0.0,0.98706,1e-05,2.51216]
[1777765384974,42.12,78703.1,0.0,0.98706,1e-05,2.51216]
[1777765385086,42.12,78703.1,0.0,0.98706,1e-05,2.51216]
[1777765385000,42.11,78702.34,0.0,0.98706,1e-05,2.51291]
[1777765391887,42.11,78702.17,0.0,0.98706,1e-05,2.51249]
[1777765392079,42.11,78702.17,0.0,0.98706,1e-05,2.51249]
[1777765391988,42.11,78701.61,0.0,0.98705,1e-05,2.51317]
[1777765393120,42.11,78701.61,0.0,0.98705,1e-05,2.51317]
[1777765392722,42.11,78699.47,0.0,0.98703,1e-05,2.51674]
[1777765393331,42.11,78699.47,0.0,0.98703,1e-05,2.51674]
[1777765398764,42.11,78699.17,0.0,0.98703,1e-05,2.51637]
[1777765412862,42.1,78699.18,0.0,0.98705,1e-05,2.51279]
[1777765413639,42.1,78699.18,0.0,0.98705,1e-05,2.51279]
[1777765413831,42.1,78699.18,0.0,0.98705,1e-05,2.51279]
[1777765413913,42.1,78699.18,0.0,0.98705,1e-05,2.51265]
[1777765414550,42.1,78699.18,0.0,0.98705,1e-05,2.51265]
[1777765414583,42.1,78699.18,0.0,0.98705,1e-05,2.51265]
[1777765427966,42.09,78699.5,0.0,0.98707,1e-05,2.51013]
[1777765433053,42.09,78698.42,0.0,0.98706,1e-05,2.51145]
[1777765439101,42.09,78696.47,0.0,0.98705,1e-05,2.51397]
[1777765439329,42.09,78696.47,0.0,0.98705,1e-05,2.51397]
[1777765439812,42.09,78696.47,0.0,0.98705,1e-05,2.51397]
[1777765439834,42.09,78696.47,0.0,0.98705,1e-05,2.51397]
[1777765439867,42.09,78696.47,0.0,0.98705,1e-05,2.51407]
[1777765449124,42.1,78694.72,0.0,0.98701,1e-05,2.51954]
[1777765455484,42.1,78694.72,0.0,0.98701,1e-05,2.51954]
[1777765455582,42.1,78694.72,0.0,0.98701,1e-05,2.51954]
[1777765456191,42.1,78694.72,0.0,0.98701,1e-05,2.51954]
[1777765455666,42.11,78694.72,0.0,0.987,1e-05,2.52219]
[1777765456333,42.11,78694.72,0.0,0.987,1e-05,2.52219]
[1777765458575,42.11,78694.54,0.0,0.98699,1e-05,2.52382]
[1777765466246,42.12,78694.43,0.0,0.98697,1e-05,2.52749]
[1777765471692,42.13,78694.43,0.0,0.98695,1e-05,2.52921]
[1777765471833,42.13,78694.43,0.0,0.98695,1e-05,2.52921]
[1777765471930,42.13,78694.43,0.0,0.98696,1e-05,2.52852]
[1777765472295,42.13,78694.43,0.0,0.98696,1e-05,2.52852]
[1777765472333,42.13,78694.43,0.0,0.98696,1e-05,2.52852]
[1777765480344,42.14,78694.43,0.0,0.98694,1e-05,2.53191]
[1777765485379,42.15,78694.29,0.0,0.98692,1e-05,2.53426]
[1777765491886,42.15,78693.64,0.0,0.98692,1e-05,2.53526]
[1777765492081,42.15,78693.64,0.0,0.98692,1e-05,2.53526]
[1777765496315,42.15,78693.53,0.0,0.98692,1e-05,2.53435]
[1777765496332,42.15,78693.53,0.0,0.98692,1e-05,2.53435]
[1777765496457,42.14,78692.86,0.0,0.98692,1e-05,2.53533]
[1777765497318,42.14,78692.86,0.0,0.98692,1e-05,2.53533]
[1777765497335,42.14,78692.86,0.0,0.98692,1e-05,2.53533]
[1777765503507,42.14,78699.56,0.0,0.98699,1e-05,2.5224]
[1777765505010,42.14,78699.56,0.0,0.98699,1e-05,2.5224]
[1777765505083,42.14,78699.56,0.0,0.98699,1e-05,2.5224]
[1777765505111,42.14,78699.92,0.0,0.987,1e-05,2.52146]
[1777765506121,42.14,78699.92,0.0,0.987,1e-05,2.52146]
[1777765506331,42.14,78700.1,0.0,0.987,1e-05,2.52099]
[1777765512570,42.14,78700.06,0.0,0.98701,1e-05,2.52011]
[1777765515591,42.13,78703.57,0.0,0.98705,1e-05,2.51356]
[1777765517652,42.13,78704.06,0.0,0.98705,1e-05,2.51256]
[1777765517830,42.13,78704.06,0.0,0.98705,1e-05,2.51256]
[1777765517866,42.13,78705.14,0.0,0.98707,1e-05,2.51041]
[1777765518755,42.13,78705.14,0.0,0.98707,1e-05,2.51041]
[1777765518830,42.13,78705.14,0.0,0.98707,1e-05,2.51041]
[1777765521632,42.13,78709.2,0.0,0.98711,1e-05,2.50298]
[1777765526668,42.13,78709.87,0.0,0.98712,1e-05,2.50118]
[1777765531703,42.13,78709.45,0.0,0.98713,1e-05,2.49973]
[1777765535363,42.12,78709.27,0.0,0.98713,1e-05,2.49965]
[1777765535578,42.12,78709.27,0.0,0.98713,1e-05,2.49965]
[1777765536107,42.12,78709.27,0.0,0.98713,1e-05,2.49965]
[1777765536182,42.12,78709.34,0.0,0.98713,1e-05,2.49927]
[1777765536330,42.12,78709.34,0.0,0.98713,1e-05,2.49927]
[1777765541773,42.12,78708.74,0.0,0.98713,1e-05,2.49966]
[1777765545237,42.12,78708.72,0.0,0.98713,1e-05,2.49943]
[1777765545331,42.12,78708.72,0.0,0.98713,1e-05,2.49943]
[1777765545339,42.12,78708.72,0.0,0.98713,1e-05,2.49917]
[1777765546856,42.12,78708.72,0.0,0.98713,1e-05,2.49917]
[1777765547079,42.12,78708.72,0.0,0.98713,1e-05,2.49917]
[1777765550837,42.12,78700.48,0.0,0.98705,1e-05,2.51274]
[1777765551888,42.12,78700.48,0.0,0.98705,1e-05,2.51274]
[1777765552077,42.12,78700.48,0.0,0.98705,1e-05,2.51274]
[1777765552104,42.12,78696.3,0.0,0.98701,1e-05,2.51969]
[1777765553858,42.12,78692.05,0.0,0.98697,1e-05,2.52674]
[1777765554739,42.12,78692.05,0.0,0.98697,1e-05,2.52674]
[1777765554830,42.12,78692.05,0.0,0.98697,1e-05,2.52674]
[1777765559900,42.11,78692.09,0.0,0.98697,1e-05,2.52561]
[1777765564936,42.11,78690.1,0.0,0.98696,1e-05,2.52822]
[1777765570213,42.11,78690.28,0.0,0.98696,1e-05,2.52721]
[1777765570327,42.11,78690.28,0.0,0.98696,1e-05,2.52721]
[1777765570314,42.11,78690.28,0.0,0.98696,1e-05,2.52704]
[1777765570978,42.11,78690.2,0.0,0.98696,1e-05,2.52701]
[1777765571518,42.11,78690.2,0.0,0.98696,1e-05,2.52701]
[1777765571579,42.11,78690.2,0.0,0.98696,1e-05,2.52701]
[1777765576408,42.1,78688.71,0.0,0.98695,1e-05,2.52875]
[1777765576586,42.1,78688.71,0.0,0.98695,1e-05,2.52875]
[1777765577021,42.1,78688.92,0.0,0.98696,1e-05,2.52821]
[1777765582057,42.1,78685.04,0.0,0.98692,1e-05,2.53413]
[1777765584380,42.1,78683.19,0.0,0.9869,1e-05,2.53699]
[1777765584592,42.1,78683.19,0.0,0.9869,1e-05,2.53699]
[1777765588019,42.1,78682.23,0.0,0.9869,1e-05,2.53812]
[1777765588103,42.1,78676.09,0.0,0.98683,1e-05,2.54868]
[1777765590117,42.09,78673.14,0.0,0.9868,1e-05,2.55345]
[1777765591834,42.09,78673.18,0.0,0.98681,1e-05,2.55162]
[1777765592130,42.09,78669.92,0.0,0.98678,1e-05,2.55715]
[1777765597168,42.09,78669.55,0.0,0.98678,1e-05,2.55675]
[1777765602203,42.09,78668.18,0.0,0.98677,1e-05,2.55813]
[1777765608245,42.08,78668.12,0.0,0.98678,1e-05,2.55703]
[1777765614287,42.08,78667.73,0.0,0.98678,1e-05,2.55654]
[1777765616294,42.08,78667.73,0.0,0.98678,1e-05,2.55654]
[1777765616330,42.08,78667.73,0.0,0.98678,1e-05,2.55654]
[1777765616336,42.08,78667.73,0.0,0.98678,1e-05,2.55615]
[1777765617308,42.08,78671.86,0.0,0.98683,1e-05,2.5487]
[1777765618262,42.08,78671.86,0.0,0.98683,1e-05,2.5487]
[1777765618330,42.08,78671.86,0.0,0.98683,1e-05,2.5487]
[1777765627378,42.07,78673.05,0.0,0.98685,1e-05,2.54489]
[1777765632413,42.07,78672.7,0.0,0.98685,1e-05,2.54465]
[1777765639462,42.06,78672.46,0.0,0.98686,1e-05,2.54389]
[1777765641969,42.06,78672.46,0.0,0.98686,1e-05,2.54389]
[1777765642076,42.06,78672.46,0.0,0.98686,1e-05,2.54389]
[1777765642127,42.06,78672.11,0.0,0.98686,1e-05,2.544]
[1777765643466,42.06,78672.16,0.0,0.98686,1e-05,2.54391]
[1777765643581,42.06,78672.16,0.0,0.98686,1e-05,2.54391]
[1777765647866,42.06,78672.23,0.0,0.98686,1e-05,2.54312]
[1777765648082,42.06,78672.23,0.0,0.98686,1e-05,2.54312]
[1777765648107,42.06,78678.28,0.0,0.98693,1e-05,2.53223]
[1777765648525,42.06,78683.0,0.0,0.98698,1e-05,2.52399]
[1777765650484,42.06,78681.06,0.0,0.98696,1e-05,2.52724]
[1777765650581,42.06,78681.06,0.0,0.98696,1e-05,2.52724]
[1777765655815,42.05,78679.8,0.0,0.98696,1e-05,2.52721]
[1777765655834,42.05,78679.8,0.0,0.98696,1e-05,2.52721]
[1777765655995,42.05,78677.34,0.0,0.98693,1e-05,2.53123]
[1777765657269,42.05,78677.34,0.0,0.98693,1e-05,2.53123]
[1777765657344,42.05,78677.34,0.0,0.98693,1e-05,2.53123]
[1777765661235,42.05,78676.47,0.0,0.98693,1e-05,2.53231]
[1777765661332,42.05,78676.47,0.0,0.98693,1e-05,2.53231]
[1777765661337,42.05,78676.42,0.0,0.98693,1e-05,2.53211]
[1777765662819,42.05,78674.66,0.0,0.98691,1e-05,2.53518]
[1777765662838,42.05,78674.66,0.0,0.98691,1e-05,2.53518]
[1777765663631,42.05,78671.07,0.0,0.98687,1e-05,2.54116]
[1777765670253,42.05,78671.04,0.0,0.98687,1e-05,2.54106]
[1777765670328,42.05,78671.04,0.0,0.98687,1e-05,2.54106]
[1777765670352,42.05,78670.79,0.0,0.98688,1e-05,2.54055]
[1777765671895,42.05,78670.79,0.0,0.98688,1e-05,2.54055]
[1777765672086,42.05,78670.79,0.0,0.98688,1e-05,2.54055]
[1777765679133,42.04,78670.08,0.0,0.98687,1e-05,2.54087]
[1777765679330,42.04,78670.08,0.0,0.98687,1e-05,2.54087]
[1777765679423,42.04,78670.01,0.0,0.98688,1e-05,2.54053]
[1777765679742,42.04,78667.69,0.0,0.98685,1e-05,2.5446]
[1777765681283,42.04,78667.69,0.0,0.98685,1e-05,2.5446]
[1777765681333,42.04,78667.69,0.0,0.98685,1e-05,2.5446]
[1777765686792,42.04,78668.08,0.0,0.98686,1e-05,2.54282]
[1777765696861,42.03,78668.08,0.0,0.98687,1e-05,2.54129]
[1777765698326,42.03,78668.08,0.0,0.98687,1e-05,2.54129]
[1777765698587,42.03,78668.08,0.0,0.98687,1e-05,2.54099]
[1777765705830,42.03,78668.12,0.0,0.98688,1e-05,2.54017]
[1777765705925,42.03,78667.74,0.0,0.98688,1e-05,2.54054]
[1777765709194,42.03,78667.74,0.0,0.98688,1e-05,2.54054]
[1777765709331,42.03,78667.74,0.0,0.98688,1e-05,2.54054]
[1777765714987,42.02,78667.56,0.0,0.98689,1e-05,2.53797]
[1777765717935,42.02,78667.64,0.0,0.98689,1e-05,2.53739]
[1777765718078,42.02,78667.64,0.0,0.98689,1e-05,2.53739]
[1777765723958,42.02,78667.64,0.0,0.9869,1e-05,2.53696]
[1777765724079,42.02,78667.64,0.0,0.9869,1e-05,2.53696]
[1777765724285,42.02,78673.96,0.0,0.98697,1e-05,2.52535]
[1777765725724,42.02,78674.09,0.0,0.98697,1e-05,2.525]
[1777765725831,42.02,78674.09,0.0,0.98697,1e-05,2.525]
[1777765728722,42.02,78674.56,0.0,0.98698,1e-05,2.52382]
[1777765730093,42.02,78682.05,0.0,0.98706,1e-05,2.51054]
[1777765731317,42.02,78682.05,0.0,0.98706,1e-05,2.51054]
[1777765731326,42.02,78682.05,0.0,0.98706,1e-05,2.51054]
[1777765737142,42.01,78681.52,0.0,0.98705,1e-05,2.5108]
[1777765739802,42.01,78681.22,0.0,0.98705,1e-05,2.51112]
[1777765739836,42.01,78681.22,0.0,0.98705,1e-05,2.51112]
[1777765748218,42.01,78680.24,0.0,0.98705,1e-05,2.51189]
[1777765753254,42.01,78680.25,0.0,0.98705,1e-05,2.51135]
[1777765755906,42.01,78682.1,0.0,0.98707,1e-05,2.50803]
[1777765756078,42.01,78682.1,0.0,0.98707,1e-05,2.50803]
[1777765763323,42.0,78680.39,0.0,0.98706,1e-05,2.51011]
[1777765764073,42.0,78680.39,0.0,0.98706,1e-05,2.51011]
[1777765764334,42.0,78680.39,0.0,0.98706,1e-05,2.51011]
[1777765766347,42.0,78676.33,0.0,0.98702,1e-05,2.51686]
[1777765770272,42.0,78676.02,0.0,0.98702,1e-05,2.51705]
[1777765770330,42.0,78676.02,0.0,0.98702,1e-05,2.51705]
[1777765776417,42.0,78676.34,0.0,0.98703,1e-05,2.51418]
[1777765778050,42.0,78677.16,0.0,0.98704,1e-05,2.51265]
[1777765778080,42.0,78677.16,0.0,0.98704,1e-05,2.51265]
[1777765784473,42.0,78679.52,0.0,0.98707,1e-05,2.50785]
[1777765786147,42.0,78679.56,0.0,0.98707,1e-05,2.50769]
[1777765786333,42.0,78679.56,0.0,0.98707,1e-05,2.50769]
[1777765792529,41.99,78678.8,0.0,0.98707,1e-05,2.50835]
[1777765799578,41.99,78678.44,0.0,0.98707,1e-05,2.50831]
[1777765803579,41.99,78678.44,0.0,0.98707,1e-05,2.50831]
[1777765803836,41.99,78678.44,0.0,0.98707,1e-05,2.50831]
[1777765809648,41.99,78678.34,0.0,0.98707,1e-05,2.50755]
[1777765814683,41.99,78677.98,0.0,0.98707,1e-05,2.50771]
[1777765819718,41.99,78675.84,0.0,0.98705,1e-05,2.51095]
[1777765821764,41.99,78675.84,0.0,0.98705,1e-05,2.51095]
[1777765821829,41.99,78675.84,0.0,0.98705,1e-05,2.51095]
[1777765829788,41.98,78675.74,0.0,0.98706,1e-05,2.51015]
[1777765835381,41.98,78677.3,0.0,0.98707,1e-05,2.50734]
[1777765835579,41.98,78677.3,0.0,0.98707,1e-05,2.50734]
[1777765842879,41.98,78675.3,0.0,0.98707,1e-05,2.50818]
[1777765846230,41.98,78674.04,0.0,0.98705,1e-05,2.51019]
[1777765846330,41.98,78674.04,0.0,0.98705,1e-05,2.51019]
[1777765846331,41.98,78670.95,0.0,0.98702,1e-05,2.51537]
[1777765851942,41.98,78667.83,0.0,0.98699,1e-05,2.52029]
[1777765855532,41.97,78667.62,0.0,0.98699,1e-05,2.52043]
[1777765855577,41.97,78667.62,0.0,0.98699,1e-05,2.52043]
[1777765861005,41.97,78667.98,0.0,0.987,1e-05,2.51906]
[1777765866384,41.97,78667.85,0.0,0.987,1e-05,2.51888]
[1777765866577,41.97,78667.85,0.0,0.987,1e-05,2.51888]
[1777765872081,41.97,78667.89,0.0,0.98701,1e-05,2.51812]
[1777765877816,41.97,78667.24,0.0,0.987,1e-05,2.51877]
[1777765878125,41.97,78647.32,0.0,0.98679,1e-05,2.5536]
[1777765879133,41.97,78640.12,0.0,0.98671,1e-05,2.56623]
[1777765880140,41.97,78642.8,0.0,0.98674,1e-05,2.56133]
[1777765881426,41.97,78642.8,0.0,0.98674,1e-05,2.56133]
[1777765881476,41.96,78642.41,0.0,0.98674,1e-05,2.56167]
[1777765888197,41.96,78643.61,0.0,0.98676,1e-05,2.55833]
[1777765893295,41.96,78642.67,0.0,0.98676,1e-05,2.55776]
[1777765894681,41.96,78641.84,0.0,0.98675,1e-05,2.55889]
[1777765894831,41.96,78641.84,0.0,0.98675,1e-05,2.55889]
[1777765901288,41.95,78640.45,0.0,0.98675,1e-05,2.56013]
[1777765906323,41.95,78639.72,0.0,0.98674,1e-05,2.56054]
[1777765907331,41.95,78637.2,0.0,0.98672,1e-05,2.56482]
[1777765907853,41.95,78637.2,0.0,0.98672,1e-05,2.56482]
[1777765908468,41.95,78637.2,0.0,0.98672,1e-05,2.56482]
[1777765908577,41.95,78637.2,0.0,0.98672,1e-05,2.56482]
[1777765908569,41.95,78633.65,0.0,0.98668,1e-05,2.57093]
[1777765911587,41.95,78632.78,0.0,0.98667,1e-05,2.57208]
[1777765911682,41.95,78632.83,0.0,0.98668,1e-05,2.5718]
[1777765915881,41.94,78632.38,0.0,0.98668,1e-05,2.57181]
[1777765917580,41.94,78632.38,0.0,0.98668,1e-05,2.57181]
[1777765923444,41.94,78632.88,0.0,0.98669,1e-05,2.56939]
[1777765925290,41.94,78632.88,0.0,0.98669,1e-05,2.56939]
[1777765925590,41.94,78636.81,0.0,0.98673,1e-05,2.56204]
[1777765927585,41.94,78636.81,0.0,0.98673,1e-05,2.56204]
[1777765927678,41.94,78639.71,0.0,0.98677,1e-05,2.55656]
[1777765928480,41.94,78644.1,0.0,0.98682,1e-05,2.54865]
[1777765931605,41.93,78645.71,0.0,0.98683,1e-05,2.54566]
[1777765932128,41.93,78645.7,0.0,0.98684,1e-05,2.54538]
[1777765932325,41.93,78645.7,0.0,0.98684,1e-05,2.54538]
[1777765932508,41.93,78645.52,0.0,0.98684,1e-05,2.54555]
[1777765936536,41.93,78650.39,0.0,0.98689,1e-05,2.53639]
[1777765942578,41.93,78655.52,0.0,0.98695,1e-05,2.52657]
[1777765947613,41.93,78657.06,0.0,0.98697,1e-05,2.52324]
[1777765951136,41.92,78658.11,0.0,0.98698,1e-05,2.52102]
[1777765951326,41.92,78658.11,0.0,0.98698,1e-05,2.52102]
[1777765956679,41.92,78657.77,0.0,0.98699,1e-05,2.51932]
[1777765961714,41.92,78657.95,0.0,0.987,1e-05,2.51836]
[1777765967757,41.92,78657.95,0.0,0.987,1e-05,2.51755]
[1777765969584,41.92,78657.95,0.0,0.987,1e-05,2.51755]
[1777765973356,41.92,78656.59,0.0,0.98699,1e-05,2.51936]
[1777765973587,41.92,78656.59,0.0,0.98699,1e-05,2.51936]
[1777765973678,41.91,78656.59,0.0,0.98699,1e-05,2.51908]
[1777765980848,41.91,78656.61,0.0,0.987,1e-05,2.51806]
[1777765986740,41.91,78656.73,0.0,0.987,1e-05,2.51771]
[1777765991350,41.91,78660.64,0.0,0.98705,1e-05,2.50979]
[1777765991578,41.91,78660.64,0.0,0.98705,1e-05,2.50979]
[1777765991680,41.91,78658.56,0.0,0.98703,1e-05,2.51316]
[1777765997967,41.9,78657.81,0.0,0.98703,1e-05,2.51366]
[1777766004103,41.9,78657.71,0.0,0.98703,1e-05,2.5133]
[1777766005077,41.9,78657.71,0.0,0.98703,1e-05,2.51303]
[1777766011058,41.9,78658.38,0.0,0.98705,1e-05,2.50942]
[1777766013072,41.9,78665.25,0.0,0.98712,1e-05,2.49723]
[1777766014617,41.9,78665.25,0.0,0.98712,1e-05,2.49723]
[1777766014685,41.9,78669.84,0.0,0.98717,1e-05,2.48909]
[1777766014828,41.9,78669.84,0.0,0.98717,1e-05,2.48909]
[1777766015586,41.9,78669.84,0.0,0.98717,1e-05,2.48909]
[1777766021127,41.89,78669.04,0.0,0.98717,1e-05,2.48997]
[1777766026162,41.89,78667.77,0.0,0.98716,1e-05,2.49177]
[1777766031564,41.89,78668.15,0.0,0.98716,1e-05,2.49079]
[1777766031575,41.89,78668.15,0.0,0.98716,1e-05,2.49079]
[1777766031666,41.89,78667.94,0.0,0.98716,1e-05,2.49101]
[1777766032455,41.89,78667.94,0.0,0.98716,1e-05,2.49101]
[1777766032578,41.89,78667.94,0.0,0.98716,1e-05,2.49101]
[1777766041268,41.89,78669.13,0.0,0.98718,1e-05,2.48833]
[1777766046303,41.89,78669.07,0.0,0.98718,1e-05,2.48811]
[1777766052345,41.89,78669.44,0.0,0.98719,1e-05,2.4871]
[1777766056911,41.89,78669.92,0.0,0.98719,1e-05,2.48603]
[1777766057083,41.89,78669.92,0.0,0.98719,1e-05,2.48603]
[1777766057378,41.89,78669.92,0.0,0.98719,1e-05,2.48603]
[1777766057583,41.89,78669.92,0.0,0.98719,1e-05,2.48603]
[1777766057684,41.89,78669.92,0.0,0.98719,1e-05,2.48592]
[1777766063422,41.88,78669.54,0.0,0.98719,1e-05,2.48626]
[1777766069880,41.88,78669.36,0.0,0.98719,1e-05,2.48635]
[1777766070086,41.88,78669.36,0.0,0.98719,1e-05,2.48635]
[1777766070408,41.88,78669.36,0.0,0.98719,1e-05,2.48635]
[1777766070583,41.88,78669.36,0.0,0.98719,1e-05,2.48635]
[1777766070677,41.88,78669.25,0.0,0.98719,1e-05,2.48638]
[1777766076513,41.88,78669.62,0.0,0.9872,1e-05,2.48392]
[1777766081548,41.88,78669.68,0.0,0.98721,1e-05,2.48358]
[1777766086582,41.88,78669.95,0.0,0.98721,1e-05,2.4829]
[1777766093633,41.88,78670.38,0.0,0.98722,1e-05,2.48186]
[1777766095647,41.88,78680.44,0.0,0.98732,1e-05,2.46445]
[1777766096654,41.88,78683.75,0.0,0.98736,1e-05,2.45876]
[1777766099467,41.88,78683.66,0.0,0.98735,1e-05,2.45892]
[1777766099814,41.88,78683.66,0.0,0.98735,1e-05,2.45892]
[1777766099675,41.88,78683.68,0.0,0.98735,1e-05,2.45888]
[1777766099999,41.88,78683.68,0.0,0.98735,1e-05,2.45888]
[1777766100078,41.88,78683.68,0.0,0.98735,1e-05,2.45888]
[1777766105716,41.88,78681.23,0.0,0.98733,1e-05,2.46332]
[1777766107473,41.88,78681.23,0.0,0.98733,1e-05,2.46332]
[1777766107587,41.88,78681.23,0.0,0.98733,1e-05,2.46332]
[1777766107731,41.88,78681.24,0.0,0.98733,1e-05,2.46329]
[1777766108517,41.88,78681.24,0.0,0.98733,1e-05,2.46329]
[1777766108577,41.88,78681.24,0.0,0.98733,1e-05,2.46329]
[1777766115787,41.88,78681.76,0.0,0.98733,1e-05,2.46234]
[1777766119093,41.88,78682.07,0.0,0.98734,1e-05,2.4618]
[1777766119336,41.88,78682.07,0.0,0.98734,1e-05,2.4618]
[1777766119797,41.88,78682.07,0.0,0.98734,1e-05,2.4618]
[1777766119831,41.88,78682.07,0.0,0.98734,1e-05,2.4618]
[1777766119872,41.88,78682.01,0.0,0.98734,1e-05,2.4619]
[1777766125858,41.88,78682.02,0.0,0.98734,1e-05,2.46185]
[1777766135928,41.88,78682.02,0.0,0.98734,1e-05,2.46028]
[1777766140964,41.88,78682.05,0.0,0.98734,1e-05,2.4602]
[1777766142492,41.88,78682.05,0.0,0.98734,1e-05,2.4602]
[1777766142584,41.88,78682.05,0.0,0.98734,1e-05,2.4602]
[1777766142760,41.88,78682.05,0.0,0.98734,1e-05,2.4602]
[1777766142830,41.88,78682.05,0.0,0.98734,1e-05,2.4602]
[1777766142861,41.88,78682.05,0.0,0.98735,1e-05,2.46019]
[1777766148013,41.88,78681.95,0.0,0.98734,1e-05,2.46033]
[1777766150027,41.88,78676.36,0.0,0.98729,1e-05,2.46992]
[1777766153350,41.88,78676.15,0.0,0.98728,1e-05,2.47025]
[1777766153587,41.88,78676.15,0.0,0.98728,1e-05,2.47025]
[1777766153683,41.88,78676.15,0.0,0.98728,1e-05,2.47018]
[1777766154013,41.88,78676.15,0.0,0.98728,1e-05,2.47018]
[1777766154085,41.88,78676.15,0.0,0.98728,1e-05,2.47018]
[1777766159823,41.88,78673.55,0.0,0.98726,1e-05,2.47456]
[1777766159832,41.88,78673.03,0.0,0.98725,1e-05,2.47539]
[1777766160088,41.88,78673.03,0.0,0.98725,1e-05,2.47539]
[1777766167146,41.88,78672.78,0.0,0.98725,1e-05,2.47559]
[1777766167959,41.88,78672.78,0.0,0.98725,1e-05,2.47559]
[1777766168080,41.88,78672.78,0.0,0.98725,1e-05,2.47559]
[1777766173188,41.88,78673.59,0.0,0.98726,1e-05,2.47401]
[1777766176209,41.88,78677.93,0.0,0.98731,1e-05,2.46647]
[1777766177164,41.88,78677.93,0.0,0.98731,1e-05,2.46647]
[1777766177331,41.88,78677.93,0.0,0.98731,1e-05,2.46647]
[1777766177744,41.88,78677.93,0.0,0.98731,1e-05,2.46647]
[1777766177829,41.88,78677.93,0.0,0.98731,1e-05,2.46647]
[1777766177928,41.88,78677.57,0.0,0.9873,1e-05,2.46707]
[1777766183258,41.88,78678.58,0.0,0.98731,1e-05,2.46527]
[1777766186900,41.88,78679.31,0.0,0.98732,1e-05,2.464]
[1777766186937,41.88,78678.31,0.0,0.98731,1e-05,2.4657]
[1777766187085,41.88,78678.31,0.0,0.98731,1e-05,2.4657]
[1777766187369,41.88,78678.31,0.0,0.98731,1e-05,2.4657]
[1777766187585,41.88,78678.31,0.0,0.98731,1e-05,2.4657]
[1777766193327,41.88,78678.72,0.0,0.98732,1e-05,2.46341]
[1777766199370,41.88,78678.44,0.0,0.98732,1e-05,2.46385]
[1777766201938,41.88,78678.07,0.0,0.98732,1e-05,2.46448]
[1777766202082,41.88,78677.32,0.0,0.98731,1e-05,2.46576]
[1777766202415,41.88,78677.32,0.0,0.98731,1e-05,2.46576]
[1777766202582,41.88,78677.32,0.0,0.98731,1e-05,2.46576]
[1777766202640,41.88,78677.32,0.0,0.98731,1e-05,2.46574]
[1777766206419,41.88,78665.63,0.0,0.98719,1e-05,2.48587]
[1777766207426,41.88,78661.65,0.0,0.98715,1e-05,2.49275]
[1777766208433,41.88,78661.37,0.0,0.98714,1e-05,2.49319]
[1777766209766,41.88,78661.37,0.0,0.98714,1e-05,2.49319]
[1777766209867,41.87,78661.43,0.0,0.98714,1e-05,2.49297]
[1777766210312,41.87,78661.43,0.0,0.98714,1e-05,2.49297]
[1777766210370,41.87,78661.43,0.0,0.98714,1e-05,2.49297]
[1777766210504,41.87,78661.43,0.0,0.98714,1e-05,2.49297]
[1777766216489,41.87,78660.53,0.0,0.98714,1e-05,2.49418]
[1777766222532,41.87,78660.5,0.0,0.98714,1e-05,2.49379]
[1777766225182,41.87,78658.38,0.0,0.98712,1e-05,2.49734]
[1777766225331,41.87,78658.38,0.0,0.98712,1e-05,2.49734]
[1777766225588,41.87,78658.38,0.0,0.98712,1e-05,2.49734]
[1777766225832,41.87,78658.38,0.0,0.98712,1e-05,2.49734]
[1777766225933,41.87,78658.84,0.0,0.98712,1e-05,2.49647]
[1777766231595,41.87,78658.68,0.0,0.98712,1e-05,2.49631]
[1777766235437,41.87,78658.32,0.0,0.98712,1e-05,2.4967]
[1777766235581,41.87,78658.32,0.0,0.98712,1e-05,2.4967]
[1777766235989,41.87,78658.32,0.0,0.98712,1e-05,2.4967]
[1777766235623,41.87,78658.25,0.0,0.98712,1e-05,2.49675]
[1777766236083,41.87,78658.25,0.0,0.98712,1e-05,2.49675]
[1777766241665,41.87,78657.93,0.0,0.98712,1e-05,2.49684]
[1777766246700,41.87,78657.44,0.0,0.98712,1e-05,2.4973]
[1777766247498,41.87,78657.44,0.0,0.98712,1e-05,2.4973]
[1777766247581,41.87,78657.44,0.0,0.98712,1e-05,2.4973]
[1777766247906,41.87,78657.44,0.0,0.98712,1e-05,2.4973]
[1777766247935,41.87,78657.93,0.0,0.98712,1e-05,2.49637]
[1777766248083,41.87,78657.93,0.0,0.98712,1e-05,2.49637]
[1777766253749,41.86,78661.85,0.0,0.98718,1e-05,2.48759]
[1777766254555,41.86,78661.85,0.0,0.98718,1e-05,2.48759]
[1777766254584,41.86,78661.85,0.0,0.98718,1e-05,2.48759]
[1777766259791,41.86,78661.99,0.0,0.98718,1e-05,2.48698]
[1777766262323,41.86,78661.81,0.0,0.98718,1e-05,2.48716]
[1777766262580,41.86,78661.81,0.0,0.98718,1e-05,2.48716]
[1777766262847,41.86,78661.81,0.0,0.98718,1e-05,2.48716]
[1777766262951,41.86,78661.81,0.0,0.98718,1e-05,2.4871]
[1777766263081,41.86,78661.81,0.0,0.98718,1e-05,2.4871]
[1777766275903,41.86,78661.23,0.0,0.98718,1e-05,2.48726]
[1777766277532,41.86,78661.71,0.0,0.98718,1e-05,2.48636]
[1777766277577,41.86,78661.71,0.0,0.98718,1e-05,2.48636]
[1777766277746,41.86,78661.71,0.0,0.98718,1e-05,2.4863]
[1777766278346,41.86,78661.71,0.0,0.98718,1e-05,2.4863]
[1777766278583,41.86,78661.71,0.0,0.98718,1e-05,2.4863]
[1777766283961,41.86,78661.58,0.0,0.98718,1e-05,2.48613]
[1777766292766,41.86,78661.59,0.0,0.98719,1e-05,2.48591]
[1777766292831,41.86,78661.59,0.0,0.98719,1e-05,2.48591]
[1777766293023,41.86,78661.54,0.0,0.98719,1e-05,2.4856]
[1777766293641,41.86,78661.54,0.0,0.98719,1e-05,2.4856]
[1777766293833,41.86,78661.54,0.0,0.98719,1e-05,2.4856]
[1777766296075,41.86,78661.54,0.0,0.98719,1e-05,2.48554]
[1777766297052,41.85,78661.57,0.0,0.98719,1e-05,2.48529]
[1777766302087,41.85,78659.65,0.0,0.98717,1e-05,2.48827]
[1777766304105,41.85,78659.97,0.0,0.98717,1e-05,2.48765]
[1777766304333,41.85,78659.97,0.0,0.98717,1e-05,2.48765]
[1777766304641,41.85,78659.97,0.0,0.98717,1e-05,2.48765]
[1777766304836,41.85,78659.97,0.0,0.98717,1e-05,2.48765]
[1777766304861,41.85,78659.57,0.0,0.98717,1e-05,2.4882]
[1777766310143,41.85,78659.68,0.0,0.98717,1e-05,2.48766]
[1777766315178,41.85,78666.76,0.0,0.98726,1e-05,2.47356]
[1777766316185,41.85,78674.55,0.0,0.98734,1e-05,2.46011]
[1777766317716,41.85,78674.55,0.0,0.98734,1e-05,2.46011]
[1777766317831,41.85,78674.55,0.0,0.98734,1e-05,2.46011]
[1777766317929,41.85,78675.04,0.0,0.98734,1e-05,2.45923]
[1777766318667,41.85,78675.04,0.0,0.98734,1e-05,2.45923]
[1777766318833,41.85,78675.04,0.0,0.98734,1e-05,2.45923]
[1777766327262,41.85,78675.8,0.0,0.98735,1e-05,2.45783]
[1777766341360,41.85,78675.59,0.0,0.98735,1e-05,2.45811]
[1777766351430,41.85,78674.93,0.0,0.98734,1e-05,2.45925]
[1777766352437,41.85,78681.77,0.0,0.98742,1e-05,2.44753]
[1777766353443,41.85,78685.85,0.0,0.98746,1e-05,2.44058]
[1777766355111,41.85,78685.85,0.0,0.98746,1e-05,2.44058]
[1777766355330,41.85,78685.18,0.0,0.98745,1e-05,2.44176]
[1777766355757,41.85,78685.18,0.0,0.98745,1e-05,2.44176]
[1777766355838,41.85,78685.18,0.0,0.98745,1e-05,2.44176]
[1777766355858,41.85,78685.25,0.0,0.98745,1e-05,2.44171]
[1777766361499,41.85,78685.1,0.0,0.98745,1e-05,2.44212]
[1777766363800,41.85,78683.83,0.0,0.98744,1e-05,2.44432]
[1777766363831,41.85,78683.83,0.0,0.98744,1e-05,2.44432]
[1777766363902,41.85,78684.63,0.0,0.98744,1e-05,2.44301]
[1777766364421,41.85,78684.63,0.0,0.98744,1e-05,2.44301]
[1777766364583,41.85,78684.63,0.0,0.98744,1e-05,2.44301]
[1777766372577,41.85,78683.89,0.0,0.98744,1e-05,2.44299]
[1777766374703,41.85,78682.75,0.0,0.98743,1e-05,2.44497]
[1777766374831,41.85,78682.75,0.0,0.98743,1e-05,2.44497]
[1777766374927,41.85,78682.74,0.0,0.98743,1e-05,2.44503]
[1777766375367,41.85,78682.74,0.0,0.98743,1e-05,2.44503]
[1777766375587,41.85,78682.74,0.0,0.98743,1e-05,2.44503]
[1777766385668,41.85,78682.1,0.0,0.98742,1e-05,2.44634]
[1777766387435,41.85,78682.1,0.0,0.98742,1e-05,2.44634]
[1777766387580,41.85,78682.1,0.0,0.98742,1e-05,2.44634]
[1777766387681,41.85,78682.08,0.0,0.98742,1e-05,2.44641]
[1777766388253,41.85,78682.08,0.0,0.98742,1e-05,2.44641]
[1777766388329,41.85,78682.08,0.0,0.98742,1e-05,2.44641]
[1777766395739,41.85,78681.96,0.0,0.98742,1e-05,2.4468]
[1777766400774,41.85,78681.97,0.0,0.98742,1e-05,2.44688]
[1777766402788,41.85,78698.94,0.0,0.98759,1e-05,2.41804]
[1777766403795,41.85,78694.95,0.0,0.98755,1e-05,2.42488]
[1777766404394,41.85,78694.95,0.0,0.98755,1e-05,2.42488]
[1777766404586,41.85,78694.95,0.0,0.98755,1e-05,2.42488]
[1777766404801,41.85,78694.47,0.0,0.98755,1e-05,2.42575]
[1777766405519,41.85,78694.47,0.0,0.98755,1e-05,2.42575]
[1777766405594,41.85,78694.47,0.0,0.98755,1e-05,2.42575]
[1777766410844,41.86,78692.31,0.0,0.98752,1e-05,2.42972]
[1777766415880,41.86,78691.73,0.0,0.98751,1e-05,2.43092]
[1777766416886,41.86,78695.82,0.0,0.98756,1e-05,2.42402]
[1777766417894,41.86,78700.63,0.0,0.98761,1e-05,2.41593]
[1777766418901,41.86,78704.31,0.0,0.98764,1e-05,2.40978]
[1777766419908,41.86,78700.07,0.0,0.9876,1e-05,2.41702]
[1777766420642,41.86,78700.07,0.0,0.9876,1e-05,2.41702]
[1777766420831,41.86,78700.07,0.0,0.9876,1e-05,2.41702]
[1777766420916,41.86,78700.13,0.0,0.9876,1e-05,2.41699]
[1777766421708,41.86,78700.13,0.0,0.9876,1e-05,2.41699]
[1777766421832,41.86,78700.13,0.0,0.9876,1e-05,2.41699]
[1777766426957,41.86,78700.87,0.0,0.9876,1e-05,2.41616]
[1777766431992,41.86,78701.01,0.0,0.98761,1e-05,2.41481]
[1777766437026,41.86,78701.45,0.0,0.98761,1e-05,2.41448]
[1777766442063,41.86,78701.42,0.0,0.98761,1e-05,2.41495]
[1777766446663,41.86,78700.37,0.0,0.9876,1e-05,2.41705]
[1777766446840,41.86,78700.37,0.0,0.9876,1e-05,2.41705]
[1777766447098,41.86,78700.28,0.0,0.9876,1e-05,2.41729]
[1777766447649,41.86,78700.28,0.0,0.9876,1e-05,2.41729]
[1777766447831,41.86,78700.28,0.0,0.9876,1e-05,2.41729]
[1777766453140,41.87,78700.71,0.0,0.9876,1e-05,2.41704]
[1777766458175,41.87,78701.03,0.0,0.9876,1e-05,2.41689]
[1777766463211,41.87,78700.93,0.0,0.98759,1e-05,2.41745]
[1777766468668,41.87,78700.92,0.0,0.98759,1e-05,2.41777]
[1777766473186,41.87,78700.99,0.0,0.98759,1e-05,2.41795]
[1777766473332,41.87,78700.99,0.0,0.98759,1e-05,2.41795]
[1777766474080,41.87,78700.99,0.0,0.98759,1e-05,2.41795]
[1777766474182,41.87,78700.99,0.0,0.98759,1e-05,2.41817]
[1777766474332,41.87,78700.99,0.0,0.98759,1e-05,2.41817]
[1777766481435,41.87,78701.14,0.0,0.98759,1e-05,2.41821]
[1777766481578,41.87,78701.14,0.0,0.98759,1e-05,2.41821]
[1777766481603,41.87,78701.37,0.0,0.98759,1e-05,2.41804]
[1777766482901,41.87,78701.37,0.0,0.98759,1e-05,2.41804]
[1777766483085,41.87,78701.37,0.0,0.98759,1e-05,2.41804]
[1777766487380,41.87,78705.38,0.0,0.98763,1e-05,2.4117]
[1777766488283,41.87,78705.38,0.0,0.98763,1e-05,2.4117]
[1777766488325,41.87,78705.38,0.0,0.98763,1e-05,2.4117]
[1777766488387,41.88,78706.91,0.0,0.98764,1e-05,2.4092]
[1777766489624,41.88,78706.91,0.0,0.98764,1e-05,2.4092]
[1777766489829,41.88,78706.91,0.0,0.98764,1e-05,2.4092]
[1777766496119,41.88,78707.28,0.0,0.98765,1e-05,2.40743]
[1777766496163,41.88,78710.94,0.0,0.98769,1e-05,2.40162]
[1777766496325,41.88,78710.94,0.0,0.98769,1e-05,2.40162]
[1777766496442,41.88,78711.6,0.0,0.9877,1e-05,2.40051]
[1777766498047,41.88,78711.6,0.0,0.9877,1e-05,2.40051]
[1777766498088,41.88,78711.6,0.0,0.9877,1e-05,2.40051]
[1777766498148,41.88,78714.72,0.0,0.98773,1e-05,2.39546]
[1777766501286,41.88,78712.68,0.0,0.9877,1e-05,2.3991]
[1777766501334,41.88,78712.68,0.0,0.9877,1e-05,2.3991]
[1777766504504,41.88,78713.66,0.0,0.98771,1e-05,2.39776]
[1777766504578,41.88,78713.66,0.0,0.98771,1e-05,2.39776]
[1777766504605,41.88,78713.32,0.0,0.98771,1e-05,2.39844]
[1777766510540,41.88,78712.95,0.0,0.9877,1e-05,2.39968]
[1777766511818,41.88,78712.95,0.0,0.9877,1e-05,2.39968]
[1777766511834,41.88,78712.95,0.0,0.9877,1e-05,2.39968]
[1777766518597,41.89,78712.69,0.0,0.98769,1e-05,2.40094]
[1777766521618,41.89,78715.8,0.0,0.98772,1e-05,2.39604]
[1777766522787,41.89,78715.8,0.0,0.98772,1e-05,2.39604]
[1777766522826,41.89,78715.8,0.0,0.98772,1e-05,2.39604]
[1777766522938,41.89,78716.25,0.0,0.98773,1e-05,2.39551]
[1777766523806,41.89,78716.25,0.0,0.98773,1e-05,2.39551]
[1777766523833,41.89,78716.25,0.0,0.98773,1e-05,2.39551]
[1777766529676,41.89,78717.14,0.0,0.98773,1e-05,2.39471]
[1777766530521,41.89,78717.14,0.0,0.98773,1e-05,2.39471]
[1777766530576,41.89,78717.14,0.0,0.98773,1e-05,2.39471]
[1777766530684,41.89,78715.73,0.0,0.98772,1e-05,2.39719]
[1777766532153,41.89,78715.73,0.0,0.98772,1e-05,2.39719]
[1777766532254,41.89,78721.39,0.0,0.98777,1e-05,2.38793]
[1777766532333,41.89,78721.39,0.0,0.98777,1e-05,2.38793]
[1777766537733,41.89,78721.03,0.0,0.98776,1e-05,2.38916]
[1777766538373,41.89,78721.03,0.0,0.98776,1e-05,2.38916]
[1777766538579,41.89,78721.03,0.0,0.98776,1e-05,2.38916]
[1777766539198,41.89,78721.03,0.0,0.98776,1e-05,2.38916]
[1777766539300,41.89,78721.44,0.0,0.98777,1e-05,2.38873]
[1777766539331,41.89,78721.44,0.0,0.98777,1e-05,2.38873]
[1777766544782,41.9,78720.83,0.0,0.98776,1e-05,2.39036]
[1777766549816,41.9,78720.64,0.0,0.98775,1e-05,2.39127]
[1777766558879,41.9,78720.52,0.0,0.98775,1e-05,2.39115]
[1777766563914,41.9,78720.41,0.0,0.98775,1e-05,2.39191]
[1777766568950,41.91,78720.35,0.0,0.98774,1e-05,2.39258]
[1777766571528,41.91,78720.35,0.0,0.98774,1e-05,2.39258]
[1777766571578,41.91,78720.35,0.0,0.98774,1e-05,2.39258]
[1777766571971,41.91,78720.8,0.0,0.98774,1e-05,2.39217]
[1777766573968,41.91,78720.31,0.0,0.98774,1e-05,2.3931]
[1777766574084,41.91,78720.31,0.0,0.98774,1e-05,2.3931]
[1777766580027,41.91,78720.38,0.0,0.98774,1e-05,2.39377]
[1777766585170,41.91,78720.35,0.0,0.98773,1e-05,2.39427]
[1777766586084,41.91,78721.02,0.0,0.98774,1e-05,2.39325]
[1777766586185,41.91,78720.44,0.0,0.98773,1e-05,2.39434]
[1777766586763,41.91,78720.44,0.0,0.98773,1e-05,2.39434]
[1777766586837,41.91,78720.44,0.0,0.98773,1e-05,2.39434]
[1777766592110,41.92,78720.44,0.0,0.98773,1e-05,2.395]
[1777766596337,41.92,78720.22,0.0,0.98772,1e-05,2.39569]
[1777766596576,41.92,78720.06,0.0,0.98772,1e-05,2.39607]
[1777766598132,41.92,78720.1,0.0,0.98772,1e-05,2.39611]
[1777766598328,41.92,78720.1,0.0,0.98772,1e-05,2.39611]
[1777766598356,41.92,78720.1,0.0,0.98772,1e-05,2.39622]
[1777766609231,41.92,78719.91,0.0,0.98771,1e-05,2.3977]
[1777766615275,41.92,78719.39,0.0,0.98771,1e-05,2.3977]
[1777766618815,41.93,78722.31,0.0,0.98774,1e-05,2.39311]
[1777766618829,41.93,78722.31,0.0,0.98774,1e-05,2.39311]
[1777766624338,41.93,78721.93,0.0,0.98773,1e-05,2.39442]
[1777766627358,41.93,78726.73,0.0,0.98778,1e-05,2.3867]
[1777766628025,41.93,78726.73,0.0,0.98778,1e-05,2.3867]
[1777766628366,41.93,78755.51,0.0,0.98806,1e-05,2.33907]
[1777766629372,41.93,78747.21,0.0,0.98798,1e-05,2.35297]
[1777766631387,41.93,78739.66,0.0,0.9879,1e-05,2.36583]
[1777766631735,41.93,78739.66,0.0,0.9879,1e-05,2.36583]
[1777766638436,41.93,78736.04,0.0,0.98786,1e-05,2.37286]
[1777766643470,41.94,78732.83,0.0,0.98782,1e-05,2.37885]
[1777766646016,41.94,78732.67,0.0,0.98782,1e-05,2.37935]
[1777766646074,41.94,78732.67,0.0,0.98782,1e-05,2.37935]
[1777766648145,41.94,78732.64,0.0,0.98782,1e-05,2.37951]
[1777766648331,41.94,78732.64,0.0,0.98782,1e-05,2.37951]
[1777766648403,41.94,78732.64,0.0,0.98782,1e-05,2.37974]
[1777766654548,41.94,78730.81,0.0,0.9878,1e-05,2.38348]
[1777766656696,41.94,78729.11,0.0,0.98778,1e-05,2.38643]
[1777766656832,41.94,78729.11,0.0,0.98778,1e-05,2.38643]
[1777766662603,41.94,78725.73,0.0,0.98774,1e-05,2.39278]
[1777766664965,41.94,78725.48,0.0,0.98774,1e-05,2.3933]
[1777766665626,41.95,78713.73,0.0,0.98762,1e-05,2.41324]
[1777766666633,41.95,78708.13,0.0,0.98756,1e-05,2.42276]
[1777766668602,41.95,78708.65,0.0,0.98756,1e-05,2.42193]
[1777766673682,41.95,78710.2,0.0,0.98759,1e-05,2.4181]
[1777766674689,41.95,78719.79,0.0,0.98768,1e-05,2.40199]
[1777766676154,41.95,78719.79,0.0,0.98768,1e-05,2.40199]
[1777766676337,41.95,78719.79,0.0,0.98768,1e-05,2.40199]
[1777766676439,41.95,78720.69,0.0,0.98769,1e-05,2.40065]
[1777766678262,41.95,78721.23,0.0,0.9877,1e-05,2.39974]
[1777766678334,41.95,78721.23,0.0,0.9877,1e-05,2.39974]
[1777766683752,41.95,78719.94,0.0,0.98768,1e-05,2.40252]
[1777766689325,41.95,78719.42,0.0,0.98767,1e-05,2.40374]
[1777766689580,41.95,78715.93,0.0,0.98764,1e-05,2.40977]
[1777766691353,41.95,78716.09,0.0,0.98764,1e-05,2.4095]
[1777766691429,41.95,78716.09,0.0,0.98764,1e-05,2.40964]
[1777766691582,41.95,78716.09,0.0,0.98764,1e-05,2.40964]
[1777766696843,41.95,78715.74,0.0,0.98763,1e-05,2.4106]
[1777766701879,41.95,78709.04,0.0,0.98756,1e-05,2.42229]
[1777766703213,41.95,78709.04,0.0,0.98756,1e-05,2.42229]
[1777766703328,41.95,78709.04,0.0,0.98756,1e-05,2.42229]
[1777766708348,41.96,78708.44,0.0,0.98755,1e-05,2.42348]
[1777766708427,41.96,78707.77,0.0,0.98755,1e-05,2.42482]
[1777766708578,41.96,78707.77,0.0,0.98755,1e-05,2.42482]
[1777766713967,41.96,78707.34,0.0,0.98754,1e-05,2.42579]
[1777766716941,41.96,78707.34,0.0,0.98754,1e-05,2.42589]
[1777766717079,41.96,78707.34,0.0,0.98754,1e-05,2.42589]
[1777766723030,41.96,78706.87,0.0,0.98753,1e-05,2.42703]
[1777766726051,41.96,78701.8,0.0,0.98748,1e-05,2.43578]
[1777766727220,41.96,78701.8,0.0,0.98748,1e-05,2.43578]
[1777766727338,41.96,78701.8,0.0,0.98748,1e-05,2.43578]
[1777766729759,41.96,78701.45,0.0,0.98748,1e-05,2.43649]
[1777766729833,41.96,78701.45,0.0,0.98748,1e-05,2.43649]
[1777766730079,41.96,78701.19,0.0,0.98747,1e-05,2.43697]
[1777766735182,41.96,78700.5,0.0,0.98747,1e-05,2.43679]
[1777766735328,41.96,78700.5,0.0,0.98747,1e-05,2.43679]
[1777766740971,41.96,78699.56,0.0,0.98746,1e-05,2.43857]
[1777766741083,41.96,78699.56,0.0,0.98746,1e-05,2.43857]
[1777766742920,41.96,78697.93,0.0,0.98744,1e-05,2.4414]
[1777766743083,41.96,78697.93,0.0,0.98744,1e-05,2.4414]
[1777766743170,41.96,78697.86,0.0,0.98744,1e-05,2.44154]
[1777766745184,41.96,78692.91,0.0,0.98739,1e-05,2.45003]
[1777766746322,41.96,78692.91,0.0,0.98739,1e-05,2.45003]
[1777766746379,41.96,78692.91,0.0,0.98739,1e-05,2.45003]
[1777766747198,41.96,78699.23,0.0,0.98746,1e-05,2.43928]
[1777766752233,41.96,78699.43,0.0,0.98746,1e-05,2.4391]
[1777766752973,41.96,78699.43,0.0,0.98746,1e-05,2.4391]
[1777766753078,41.96,78699.43,0.0,0.98746,1e-05,2.4391]
[1777766753602,41.96,78699.43,0.0,0.98746,1e-05,2.4391]
[1777766753828,41.96,78699.43,0.0,0.98746,1e-05,2.43913]
[1777766753681,41.96,78699.43,0.0,0.98746,1e-05,2.43913]
[1777766760189,41.96,78699.93,0.0,0.98746,1e-05,2.43845]
[1777766760328,41.96,78699.93,0.0,0.98746,1e-05,2.43845]
[1777766768345,41.96,78703.16,0.0,0.98749,1e-05,2.4334]
[1777766776401,41.97,78704.54,0.0,0.9875,1e-05,2.4315]
[1777766780677,41.97,78705.22,0.0,0.98751,1e-05,2.43052]
[1777766780830,41.97,78705.22,0.0,0.98751,1e-05,2.43052]
[1777766783470,41.97,78702.54,0.0,0.98748,1e-05,2.43525]
[1777766783584,41.97,78702.54,0.0,0.98748,1e-05,2.43525]
[1777766783571,41.97,78702.28,0.0,0.98748,1e-05,2.43574]
[1777766797548,41.97,78701.62,0.0,0.98748,1e-05,2.43602]
[1777766798555,41.97,78695.53,0.0,0.98741,1e-05,2.44643]
[1777766798684,41.97,78695.53,0.0,0.98741,1e-05,2.44643]
[1777766798826,41.97,78695.53,0.0,0.98741,1e-05,2.44643]
[1777766805604,41.97,78691.56,0.0,0.98737,1e-05,2.45336]
[1777766806254,41.97,78691.56,0.0,0.98737,1e-05,2.45336]
[1777766806328,41.97,78691.56,0.0,0.98737,1e-05,2.45336]
[1777766808640,41.97,78691.56,0.0,0.98737,1e-05,2.45338]
[1777766808836,41.97,78691.56,0.0,0.98737,1e-05,2.45338]
[1777766808906,41.97,78691.56,0.0,0.98737,1e-05,2.45342]
[1777766814667,41.97,78691.54,0.0,0.98737,1e-05,2.45356]
[1777766820710,41.97,78691.06,0.0,0.98736,1e-05,2.45449]
[1777766826053,41.97,78690.88,0.0,0.98736,1e-05,2.45482]
[1777766826154,41.97,78675.72,0.0,0.9872,1e-05,2.48084]
[1777766827511,41.97,78670.42,0.0,0.98715,1e-05,2.48994]
[1777766828585,41.97,78670.42,0.0,0.98715,1e-05,2.48994]
[1777766834808,41.97,78668.88,0.0,0.98713,1e-05,2.4922]
[1777766839843,41.97,78667.11,0.0,0.98712,1e-05,2.49499]
[1777766842328,41.97,78666.39,0.0,0.98711,1e-05,2.49618]
[1777766842587,41.97,78666.39,0.0,0.98711,1e-05,2.49618]
[1777766842636,41.97,78664.66,0.0,0.98709,1e-05,2.49906]
[1777766844434,41.97,78664.09,0.0,0.98709,1e-05,2.50005]
[1777766844593,41.97,78664.09,0.0,0.98709,1e-05,2.50005]
[1777766849912,41.97,78659.82,0.0,0.98705,1e-05,2.50696]
[1777766851927,41.97,78654.02,0.0,0.98699,1e-05,2.51535]
[1777766852933,41.96,78648.52,0.0,0.98693,1e-05,2.52486]
[1777766856168,41.96,78648.73,0.0,0.98694,1e-05,2.52425]
[1777766856335,41.96,78648.73,0.0,0.98694,1e-05,2.52425]
[1777766856436,41.96,78648.19,0.0,0.98693,1e-05,2.52496]
[1777766856886,41.96,78648.19,0.0,0.98693,1e-05,2.52496]
[1777766857080,41.96,78648.19,0.0,0.98693,1e-05,2.52496]
[1777766859983,41.96,78642.4,0.0,0.98687,1e-05,2.53475]
[1777766863887,41.96,78641.72,0.0,0.98687,1e-05,2.53554]
[1777766864083,41.96,78641.72,0.0,0.98687,1e-05,2.53554]
[1777766864129,41.96,78641.65,0.0,0.98687,1e-05,2.53553]
[1777766864865,41.96,78641.65,0.0,0.98687,1e-05,2.53553]
[1777766865078,41.96,78641.65,0.0,0.98687,1e-05,2.53553]
[1777766871060,41.96,78641.15,0.0,0.98687,1e-05,2.53547]
[1777766872469,41.96,78641.15,0.0,0.98687,1e-05,2.53547]
[1777766872585,41.96,78641.15,0.0,0.98687,1e-05,2.53547]
[1777766872686,41.96,78641.05,0.0,0.98687,1e-05,2.53538]
[1777766873031,41.96,78641.05,0.0,0.98687,1e-05,2.53538]
[1777766873082,41.96,78641.05,0.0,0.98687,1e-05,2.53538]
[1777766878110,41.95,78639.41,0.0,0.98686,1e-05,2.53759]
[1777766882471,41.95,78639.07,0.0,0.98686,1e-05,2.53777]
[1777766883145,41.95,78634.31,0.0,0.98681,1e-05,2.54586]
[1777766887638,41.95,78633.36,0.0,0.9868,1e-05,2.54708]
[1777766893215,41.95,78622.85,0.0,0.98669,1e-05,2.56455]
[1777766894221,41.94,78623.31,0.0,0.9867,1e-05,2.56338]
[1777766899500,41.94,78622.77,0.0,0.9867,1e-05,2.56359]
[1777766899584,41.94,78622.77,0.0,0.9867,1e-05,2.56359]
[1777766899663,41.94,78622.84,0.0,0.9867,1e-05,2.56328]
[1777766902158,41.94,78622.19,0.0,0.98669,1e-05,2.56406]
[1777766902325,41.94,78622.19,0.0,0.98669,1e-05,2.56406]
[1777766907335,41.94,78618.67,0.0,0.98666,1e-05,2.56936]
[1777766907384,41.94,78604.71,0.0,0.98651,1e-05,2.59405]
[1777766908319,41.94,78603.52,0.0,0.9865,1e-05,2.59595]
[1777766912534,41.93,78607.19,0.0,0.98655,1e-05,2.58711]
[1777766921412,41.93,78603.45,0.0,0.98652,1e-05,2.59154]
[1777766923350,41.93,78603.45,0.0,0.98652,1e-05,2.59154]
[1777766923588,41.93,78603.45,0.0,0.98652,1e-05,2.59154]
[1777766923621,41.92,78604.54,0.0,0.98654,1e-05,2.58914]
[1777766926945,41.92,78606.67,0.0,0.98657,1e-05,2.5847]
[1777766927086,41.92,78606.67,0.0,0.98657,1e-05,2.5847]
[1777766931683,41.92,78603.11,0.0,0.98653,1e-05,2.5902]
[1777766931784,41.92,78602.28,0.0,0.98652,1e-05,2.59146]
[1777766931832,41.92,78602.28,0.0,0.98652,1e-05,2.59146]
[1777766932489,41.92,78607.11,0.0,0.98658,1e-05,2.58261]
[1777766932922,41.92,78607.11,0.0,0.98658,1e-05,2.58261]
[1777766933082,41.92,78607.11,0.0,0.98658,1e-05,2.58261]
[1777766939538,41.91,78607.48,0.0,0.98659,1e-05,2.58049]
[1777766944573,41.91,78607.55,0.0,0.9866,1e-05,2.57935]
[1777766945580,41.91,78613.53,0.0,0.98666,1e-05,2.5685]
[1777766948199,41.91,78612.91,0.0,0.98666,1e-05,2.56924]
[1777766948330,41.91,78612.91,0.0,0.98666,1e-05,2.56924]
[1777766948601,41.91,78611.84,0.0,0.98665,1e-05,2.57097]
[1777766949043,41.91,78611.84,0.0,0.98665,1e-05,2.57097]
[1777766949076,41.91,78611.84,0.0,0.98665,1e-05,2.57097]
[1777766954644,41.9,78618.08,0.0,0.98672,1e-05,2.5588]
[1777766955035,41.9,78618.08,0.0,0.98672,1e-05,2.5588]
[1777766958391,41.9,78622.27,0.0,0.98677,1e-05,2.55095]
[1777766963705,41.9,78621.1,0.0,0.98676,1e-05,2.55217]
[1777766966835,41.9,78619.41,0.0,0.98675,1e-05,2.55473]
[1777766967089,41.9,78619.41,0.0,0.98675,1e-05,2.55473]
[1777766967092,41.9,78619.41,0.0,0.98675,1e-05,2.55473]
[1777766967326,41.9,78619.41,0.0,0.98675,1e-05,2.55473]
[1777766967734,41.9,78618.47,0.0,0.98674,1e-05,2.55624]
[1777766970755,41.9,78612.53,0.0,0.98668,1e-05,2.56633]
[1777766971762,41.89,78608.48,0.0,0.98664,1e-05,2.5718]
[1777766973638,41.89,78608.53,0.0,0.98664,1e-05,2.57153]
[1777766973776,41.89,78608.66,0.0,0.98665,1e-05,2.57113]
[1777766973837,41.89,78608.66,0.0,0.98665,1e-05,2.57113]
[1777766974046,41.89,78608.66,0.0,0.98665,1e-05,2.57113]
[1777766974084,41.89,78608.66,0.0,0.98665,1e-05,2.57113]
[1777766984853,41.89,78606.58,0.0,0.98663,1e-05,2.57287]
[1777766987874,41.89,78611.21,0.0,0.98669,1e-05,2.56412]
[1777766991221,41.88,78612.83,0.0,0.98671,1e-05,2.56092]
[1777766991336,41.88,78612.83,0.0,0.98671,1e-05,2.56092]
[1777766991760,41.88,78612.83,0.0,0.98671,1e-05,2.56092]
[1777766991833,41.88,78612.83,0.0,0.98671,1e-05,2.56092]
[1777766991797,41.88,78613.99,0.0,0.98672,1e-05,2.55856]
[1777766995929,41.88,78618.95,0.0,0.98678,1e-05,2.5492]
[1777767000630,41.88,78619.71,0.0,0.98679,1e-05,2.54747]
[1777767000827,41.88,78619.71,0.0,0.98679,1e-05,2.54747]
[1777767000836,41.88,78617.49,0.0,0.98677,1e-05,2.55113]
[1777767000965,41.88,78611.51,0.0,0.9867,1e-05,2.56173]
[1777767002699,41.88,78611.51,0.0,0.9867,1e-05,2.56173]
[1777767002831,41.88,78611.51,0.0,0.9867,1e-05,2.56173]
[1777767007007,41.88,78602.33,0.0,0.98661,1e-05,2.57709]
[1777767008014,41.88,78597.97,0.0,0.98656,1e-05,2.58469]
[1777767010029,41.87,78591.09,0.0,0.98649,1e-05,2.59662]
[1777767011036,41.87,78593.43,0.0,0.98652,1e-05,2.5922]
[1777767012254,41.87,78593.43,0.0,0.98652,1e-05,2.5922]
[1777767012329,41.87,78593.43,0.0,0.98652,1e-05,2.5922]
[1777767012734,41.87,78593.43,0.0,0.98652,1e-05,2.5922]
[1777767012830,41.87,78593.43,0.0,0.98652,1e-05,2.5922]
[1777767012772,41.87,78593.33,0.0,0.98652,1e-05,2.59195]
[1777767018085,41.87,78593.61,0.0,0.98653,1e-05,2.59036]
[1777767020187,41.87,78591.83,0.0,0.98651,1e-05,2.59333]
[1777767020331,41.87,78591.83,0.0,0.98651,1e-05,2.59333]
[1777767020622,41.87,78591.83,0.0,0.98651,1e-05,2.59333]
[1777767020831,41.87,78591.83,0.0,0.98651,1e-05,2.59333]
[1777767020643,41.87,78591.96,0.0,0.98651,1e-05,2.59266]
[1777767026141,41.86,78591.91,0.0,0.98652,1e-05,2.59165]
[1777767031824,41.86,78588.9,0.0,0.98649,1e-05,2.59616]
[1777767031849,41.86,78588.86,0.0,0.9865,1e-05,2.59421]
[1777767032083,41.86,78588.86,0.0,0.9865,1e-05,2.59421]
[1777767032406,41.86,78588.86,0.0,0.9865,1e-05,2.59421]
[1777767032578,41.86,78588.86,0.0,0.9865,1e-05,2.59421]
[1777767032676,41.86,78588.75,0.0,0.9865,1e-05,2.59418]
[1777767038225,41.85,78588.0,0.0,0.9865,1e-05,2.59439]
[1777767039232,41.85,78580.2,0.0,0.98642,1e-05,2.60819]
[1777767040239,41.85,78576.46,0.0,0.98638,1e-05,2.61471]
[1777767042017,41.85,78576.26,0.0,0.98637,1e-05,2.61482]
[1777767042081,41.85,78576.26,0.0,0.98637,1e-05,2.61482]
[1777767042253,41.85,78575.43,0.0,0.98637,1e-05,2.61606]
[1777767046117,41.85,78574.38,0.0,0.98636,1e-05,2.61717]
[1777767046281,41.85,78570.47,0.0,0.98632,1e-05,2.62398]
[1777767049632,41.84,78570.8,0.0,0.98632,1e-05,2.62284]
[1777767055344,41.84,78568.41,0.0,0.98631,1e-05,2.62522]
[1777767060380,41.83,78566.99,0.0,0.9863,1e-05,2.62639]
[1777767065414,41.83,78566.55,0.0,0.98631,1e-05,2.62578]
[1777767066461,41.83,78566.55,0.0,0.98631,1e-05,2.62578]
[1777767066585,41.83,78566.55,0.0,0.98631,1e-05,2.62578]
[1777767066632,41.83,78566.49,0.0,0.98631,1e-05,2.62532]
[1777767067128,41.83,78566.49,0.0,0.98631,1e-05,2.62532]
[1777767067331,41.83,78566.49,0.0,0.98631,1e-05,2.62532]
[1777767072462,41.82,78567.22,0.0,0.98633,1e-05,2.62229]
[1777767075786,41.82,78566.97,0.0,0.98633,1e-05,2.62218]
[1777767075835,41.82,78566.97,0.0,0.98633,1e-05,2.62218]
[1777767075888,41.82,78566.87,0.0,0.98633,1e-05,2.62208]
[1777767076276,41.82,78566.87,0.0,0.98633,1e-05,2.62208]
[1777767076334,41.82,78566.87,0.0,0.98633,1e-05,2.62208]
[1777767081530,41.81,78565.57,0.0,0.98632,1e-05,2.62274]
[1777767083240,41.81,78564.76,0.0,0.98632,1e-05,2.62392]
[1777767083330,41.81,78564.76,0.0,0.98632,1e-05,2.62392]
[1777767083708,41.81,78564.76,0.0,0.98632,1e-05,2.62392]
[1777767083836,41.81,78564.76,0.0,0.98632,1e-05,2.62392]
[1777767083928,41.81,78564.84,0.0,0.98632,1e-05,2.62349]
[1777767089588,41.8,78556.66,0.0,0.98624,1e-05,2.63662]
[1777767091845,41.8,78556.64,0.0,0.98624,1e-05,2.63635]
[1777767091602,41.8,78562.1,0.0,0.98631,1e-05,2.62453]
[1777767095677,41.8,78561.79,0.0,0.98631,1e-05,2.62423]
[1777767101672,41.79,78565.41,0.0,0.98637,1e-05,2.61573]
[1777767106707,41.79,78565.8,0.0,0.98638,1e-05,2.61368]
[1777767107713,41.79,78570.01,0.0,0.98643,1e-05,2.60581]
[1777767110063,41.79,78572.26,0.0,0.98645,1e-05,2.60125]
[1777767110078,41.79,78572.26,0.0,0.98645,1e-05,2.60125]
[1777767110819,41.79,78572.26,0.0,0.98645,1e-05,2.60125]
[1777767110830,41.79,78572.26,0.0,0.98645,1e-05,2.60125]
[1777767110921,41.79,78573.13,0.0,0.98646,1e-05,2.59944]
[1777767116778,41.78,78573.04,0.0,0.98647,1e-05,2.59815]
[1777767119011,41.78,78573.04,0.0,0.98647,1e-05,2.59815]
[1777767119084,41.78,78573.04,0.0,0.98647,1e-05,2.59815]
[1777767119424,41.78,78573.04,0.0,0.98647,1e-05,2.59815]
[1777767119580,41.78,78573.04,0.0,0.98647,1e-05,2.59815]
[1777767119799,41.78,78572.09,0.0,0.98647,1e-05,2.59913]
[1777767125842,41.77,78571.15,0.0,0.98647,1e-05,2.59935]
[1777767130875,41.77,78570.99,0.0,0.98647,1e-05,2.59841]
[1777767131190,41.77,78570.99,0.0,0.98647,1e-05,2.59841]
[1777767131333,41.77,78570.99,0.0,0.98647,1e-05,2.59841]
[1777767131962,41.77,78570.99,0.0,0.98647,1e-05,2.59841]
[1777767132082,41.77,78570.99,0.0,0.98647,1e-05,2.59841]
[1777767132890,41.77,78571.04,0.0,0.98647,1e-05,2.59783]
[1777767137925,41.76,78571.43,0.0,0.98649,1e-05,2.59591]
[1777767141448,41.76,78570.97,0.0,0.98649,1e-05,2.59602]
[1777767141581,41.76,78570.97,0.0,0.98649,1e-05,2.59602]
[1777767141955,41.76,78571.28,0.0,0.98649,1e-05,2.59522]
[1777767142271,41.76,78571.28,0.0,0.98649,1e-05,2.59522]
[1777767142329,41.76,78571.28,0.0,0.98649,1e-05,2.59522]
[1777767148005,41.76,78570.95,0.0,0.9865,1e-05,2.59438]
[1777767155053,41.75,78570.21,0.0,0.9865,1e-05,2.59248]
[1777767157137,41.75,78570.29,0.0,0.98651,1e-05,2.5921]
[1777767157330,41.75,78570.29,0.0,0.98651,1e-05,2.5921]
[1777767157431,41.75,78570.29,0.0,0.98651,1e-05,2.59187]
[1777767158062,41.75,78570.29,0.0,0.98651,1e-05,2.59187]
[1777767158082,41.75,78570.29,0.0,0.98651,1e-05,2.59187]
[1777767170159,41.74,78577.75,0.0,0.98661,1e-05,2.57552]
[1777767171166,41.74,78584.41,0.0,0.98668,1e-05,2.56342]
[1777767172351,41.74,78584.41,0.0,0.98668,1e-05,2.56342]
[1777767172579,41.74,78584.41,0.0,0.98668,1e-05,2.56342]
[1777767172681,41.74,78585.32,0.0,0.98669,1e-05,2.56145]
[1777767173731,41.74,78585.32,0.0,0.98669,1e-05,2.56145]
[1777767173832,41.74,78585.32,0.0,0.98669,1e-05,2.56145]
[1777767180758,41.73,78584.12,0.0,0.98669,1e-05,2.56269]
[1777767180829,41.73,78584.12,0.0,0.98669,1e-05,2.56269]
[1777767180859,41.73,78584.51,0.0,0.98669,1e-05,2.56146]
[1777767181499,41.73,78584.51,0.0,0.98669,1e-05,2.56146]
[1777767181580,41.73,78584.51,0.0,0.98669,1e-05,2.56146]
[1777767191306,41.73,78584.6,0.0,0.98671,1e-05,2.5595]
[1777767198355,41.72,78585.62,0.0,0.98672,1e-05,2.55647]
[1777767201729,41.72,78585.86,0.0,0.98673,1e-05,2.55587]
[1777767201829,41.72,78585.86,0.0,0.98673,1e-05,2.55587]
[1777767201831,41.72,78585.86,0.0,0.98673,1e-05,2.55536]
[1777767202921,41.72,78585.86,0.0,0.98673,1e-05,2.55536]
[1777767203076,41.72,78585.86,0.0,0.98673,1e-05,2.55519]
[1777767209432,41.72,78585.86,0.0,0.98674,1e-05,2.55418]
[1777767214466,41.71,78579.8,0.0,0.98668,1e-05,2.5626]
[1777767215619,41.71,78579.8,0.0,0.98668,1e-05,2.5626]
[1777767215832,41.71,78579.8,0.0,0.98668,1e-05,2.5626]
[1777767215873,41.71,78575.02,0.0,0.98663,1e-05,2.57079]
[1777767216964,41.71,78575.02,0.0,0.98663,1e-05,2.57079]
[1777767217083,41.71,78575.02,0.0,0.98663,1e-05,2.57079]
[1777767222523,41.71,78573.06,0.0,0.98662,1e-05,2.57314]
[1777767226362,41.71,78571.75,0.0,0.98661,1e-05,2.5749]
[1777767226577,41.71,78571.75,0.0,0.98661,1e-05,2.5749]
[1777767226592,41.7,78570.58,0.0,0.9866,1e-05,2.57661]
[1777767227546,41.7,78570.58,0.0,0.9866,1e-05,2.57661]
[1777767227585,41.7,78570.58,0.0,0.9866,1e-05,2.57661]
[1777767231586,41.7,78567.09,0.0,0.98657,1e-05,2.58185]
[1777767237718,41.7,78567.36,0.0,0.98657,1e-05,2.58051]
[1777767237829,41.7,78567.36,0.0,0.98657,1e-05,2.58051]
[1777767237866,41.7,78567.36,0.0,0.98658,1e-05,2.58008]
[1777767239309,41.7,78567.29,0.0,0.98658,1e-05,2.57999]
[1777767239330,41.7,78567.29,0.0,0.98658,1e-05,2.57999]
[1777767245842,41.7,78567.29,0.0,0.98658,1e-05,2.57999]
[1777767246077,41.7,78567.29,0.0,0.98658,1e-05,2.57999]
[1777767245937,41.69,78573.22,0.0,0.98665,1e-05,2.56786]
[1777767246691,41.69,78573.39,0.0,0.98666,1e-05,2.56736]
[1777767247229,41.69,78573.39,0.0,0.98666,1e-05,2.56736]
[1777767247335,41.69,78573.39,0.0,0.98666,1e-05,2.56736]
[1777767252733,41.69,78573.08,0.0,0.98666,1e-05,2.56674]
[1777767253525,41.69,78573.08,0.0,0.98666,1e-05,2.56674]
[1777767253582,41.69,78573.08,0.0,0.98666,1e-05,2.56674]
[1777767258775,41.68,78572.76,0.0,0.98666,1e-05,2.56616]
[1777767260021,41.68,78572.76,0.0,0.98666,1e-05,2.56616]
[1777767260077,41.68,78572.76,0.0,0.98666,1e-05,2.56616]
[1777767260120,41.68,78572.41,0.0,0.98666,1e-05,2.56659]
[1777767261505,41.68,78572.33,0.0,0.98666,1e-05,2.56655]
[1777767261581,41.68,78572.33,0.0,0.98666,1e-05,2.56655]
[1777767266831,41.68,78573.27,0.0,0.98668,1e-05,2.56373]
[1777767269778,41.68,78574.11,0.0,0.98669,1e-05,2.56186]
[1777767269827,41.68,78574.11,0.0,0.98669,1e-05,2.56186]
[1777767269852,41.68,78574.29,0.0,0.98669,1e-05,2.56135]
[1777767271358,41.67,78576.4,0.0,0.98672,1e-05,2.55741]
[1777767271578,41.67,78576.4,0.0,0.98672,1e-05,2.55741]
[1777767276902,41.67,78576.58,0.0,0.98673,1e-05,2.5545]
[1777767280342,41.67,78576.55,0.0,0.98673,1e-05,2.55405]
[1777767280575,41.67,78576.55,0.0,0.98673,1e-05,2.55405]
[1777767280677,41.67,78576.55,0.0,0.98674,1e-05,2.55388]
[1777767282037,41.67,78576.55,0.0,0.98674,1e-05,2.55388]
[1777767282075,41.67,78576.55,0.0,0.98674,1e-05,2.55388]
[1777767292008,41.66,78576.04,0.0,0.98674,1e-05,2.55294]
[1777767296525,41.66,78574.69,0.0,0.98673,1e-05,2.55467]
[1777767296575,41.66,78574.69,0.0,0.98673,1e-05,2.55467]
[1777767297042,41.66,78574.66,0.0,0.98673,1e-05,2.55456]
[1777767298497,41.66,78574.69,0.0,0.98673,1e-05,2.55433]
[1777767298579,41.66,78574.69,0.0,0.98673,1e-05,2.55433]
[1777767302082,41.66,78571.81,0.0,0.9867,1e-05,2.55878]
[1777767302178,41.66,78571.81,0.0,0.9867,1e-05,2.55878]
[1777767304406,41.66,78571.06,0.0,0.9867,1e-05,2.55976]
[1777767304587,41.66,78571.06,0.0,0.9867,1e-05,2.55976]
[1777767306110,41.65,78559.46,0.0,0.98657,1e-05,2.58017]
[1777767306534,41.65,78559.46,0.0,0.98657,1e-05,2.58017]
[1777767307076,41.65,78559.46,0.0,0.98657,1e-05,2.58017]
[1777767307117,41.65,78558.01,0.0,0.98656,1e-05,2.58255]
[1777767308125,41.65,78558.01,0.0,0.98656,1e-05,2.58255]
[1777767308331,41.65,78556.51,0.0,0.98654,1e-05,2.58503]
[1777767310138,41.65,78553.65,0.0,0.98651,1e-05,2.58972]
[1777767315173,41.65,78552.66,0.0,0.98651,1e-05,2.59032]
[1777767320208,41.64,78552.57,0.0,0.98652,1e-05,2.58932]
[1777767324745,41.64,78550.64,0.0,0.9865,1e-05,2.59164]
[1777767325837,41.64,78550.64,0.0,0.9865,1e-05,2.59164]
[1777767325915,41.64,78550.64,0.0,0.9865,1e-05,2.59164]
[1777767326082,41.64,78550.64,0.0,0.9865,1e-05,2.59164]
[1777767326177,41.64,78550.6,0.0,0.9865,1e-05,2.59148]
[1777767331286,41.63,78550.02,0.0,0.98651,1e-05,2.5898]
[1777767333310,41.63,78540.32,0.0,0.98641,1e-05,2.60689]
[1777767334311,41.63,78536.25,0.0,0.98636,1e-05,2.61402]
[1777767336517,41.63,78536.34,0.0,0.98637,1e-05,2.6136]
[1777767336580,41.63,78536.34,0.0,0.98637,1e-05,2.6136]
[1777767338913,41.63,78536.43,0.0,0.98637,1e-05,2.61291]
[1777767339078,41.63,78536.43,0.0,0.98637,1e-05,2.61291]
[1777767339180,41.63,78536.47,0.0,0.98637,1e-05,2.61233]
[1777767340353,41.63,78522.57,0.0,0.98622,1e-05,2.63741]
[1777767341360,41.63,78532.9,0.0,0.98634,1e-05,2.61827]
[1777767342367,41.63,78532.1,0.0,0.98633,1e-05,2.61946]
[1777767346395,41.62,78527.37,0.0,0.98628,1e-05,2.62703]
[1777767348377,41.62,78527.29,0.0,0.98628,1e-05,2.6269]
[1777767348584,41.62,78527.29,0.0,0.98628,1e-05,2.6269]
[1777767354880,41.62,78527.19,0.0,0.98629,1e-05,2.62549]
[1777767355045,41.62,78527.19,0.0,0.98629,1e-05,2.62549]
[1777767355079,41.62,78527.19,0.0,0.98629,1e-05,2.62549]
[1777767356855,41.61,78526.8,0.0,0.98629,1e-05,2.62568]
[1777767357080,41.61,78526.8,0.0,0.98629,1e-05,2.62568]
[1777767357181,41.61,78526.87,0.0,0.98629,1e-05,2.62504]
[1777767360614,41.61,78526.6,0.0,0.98629,1e-05,2.62502]
[1777767360643,41.61,78507.24,0.0,0.98608,1e-05,2.66027]
[1777767361501,41.61,78502.41,0.0,0.98602,1e-05,2.66887]
[1777767363683,41.61,78502.93,0.0,0.98603,1e-05,2.66757]
[1777767365529,41.6,78511.3,0.0,0.98613,1e-05,2.65116]
[1777767369158,41.6,78511.23,0.0,0.98614,1e-05,2.65068]
[1777767369205,41.6,78511.71,0.0,0.98614,1e-05,2.64919]
[1777767369346,41.6,78511.71,0.0,0.98614,1e-05,2.64919]
[1777767370564,41.6,78520.05,0.0,0.98624,1e-05,2.63361]
[1777767372282,41.6,78521.14,0.0,0.98626,1e-05,2.63134]
[1777767372327,41.6,78521.14,0.0,0.98626,1e-05,2.63134]
[1777767377613,41.59,78520.43,0.0,0.98626,1e-05,2.63104]
[1777767381073,41.59,78522.13,0.0,0.98628,1e-05,2.62741]
[1777767381329,41.59,78522.84,0.0,0.98629,1e-05,2.6256]
[1777767382690,41.59,78522.94,0.0,0.98629,1e-05,2.62542]
[1777767382839,41.59,78522.94,0.0,0.98629,1e-05,2.62542]
[1777767382927,41.59,78522.94,0.0,0.98629,1e-05,2.62493]
[1777767384574,41.59,78523.31,0.0,0.9863,1e-05,2.62426]
[1777767384831,41.59,78523.31,0.0,0.9863,1e-05,2.62426]
[1777767390704,41.58,78525.24,0.0,0.98633,1e-05,2.61911]
[1777767398760,41.58,78525.21,0.0,0.98635,1e-05,2.61586]
[1777767403795,41.57,78525.91,0.0,0.98636,1e-05,2.61333]
[1777767404802,41.57,78530.4,0.0,0.98641,1e-05,2.60498]
[1777767406333,41.57,78534.41,0.0,0.98646,1e-05,2.59771]
[1777767406577,41.57,78534.41,0.0,0.98646,1e-05,2.59771]
[1777767406816,41.57,78535.15,0.0,0.98647,1e-05,2.59601]
[1777767408768,41.57,78535.7,0.0,0.98648,1e-05,2.59485]
[1777767408831,41.57,78535.7,0.0,0.98648,1e-05,2.59485]
[1777767408929,41.57,78536.14,0.0,0.98648,1e-05,2.59389]
[1777767414871,41.57,78537.22,0.0,0.9865,1e-05,2.59095]
[1777767416885,41.57,78545.8,0.0,0.9866,1e-05,2.57518]
[1777767418089,41.57,78545.8,0.0,0.9866,1e-05,2.57518]
[1777767418328,41.57,78546.0,0.0,0.9866,1e-05,2.57468]
[1777767421922,41.56,78551.28,0.0,0.98666,1e-05,2.56468]
[1777767422698,41.56,78551.28,0.0,0.98666,1e-05,2.56468]
[1777767422826,41.56,78551.28,0.0,0.98666,1e-05,2.56468]
[1777767423731,41.56,78553.72,0.0,0.98669,1e-05,2.5602]
[1777767423836,41.56,78553.72,0.0,0.98669,1e-05,2.5602]
[1777767423936,41.56,78553.62,0.0,0.98669,1e-05,2.56027]
[1777767428455,41.56,78555.06,0.0,0.98671,1e-05,2.55724]
[1777767428576,41.56,78555.06,0.0,0.98671,1e-05,2.55724]
[1777767432998,41.56,78564.93,0.0,0.98682,1e-05,2.5391]
[1777767433453,41.56,78564.93,0.0,0.98682,1e-05,2.5391]
[1777767433575,41.56,78564.93,0.0,0.98682,1e-05,2.5391]
[1777767436443,41.56,78570.48,0.0,0.98688,1e-05,2.529]
[1777767436584,41.56,78570.48,0.0,0.98688,1e-05,2.529]
[1777767437029,41.56,78570.23,0.0,0.98688,1e-05,2.52936]
[1777767440050,41.56,78574.49,0.0,0.98693,1e-05,2.52159]
[1777767440328,41.56,78574.49,0.0,0.98693,1e-05,2.52159]
[1777767440576,41.56,78574.49,0.0,0.98693,1e-05,2.52159]
[1777767446092,41.56,78572.73,0.0,0.98691,1e-05,2.52422]
[1777767452134,41.55,78572.95,0.0,0.98692,1e-05,2.52178]
[1777767457169,41.55,78573.02,0.0,0.98693,1e-05,2.52123]
[1777767459960,41.55,78573.31,0.0,0.98693,1e-05,2.52063]
[1777767460077,41.55,78573.31,0.0,0.98693,1e-05,2.52063]
[1777767462364,41.55,78573.31,0.0,0.98693,1e-05,2.52045]
[1777767462580,41.55,78573.31,0.0,0.98693,1e-05,2.52045]
[1777767463210,41.55,78573.18,0.0,0.98693,1e-05,2.52042]
[1777767468246,41.55,78572.98,0.0,0.98693,1e-05,2.52032]
[1777767468636,41.55,78572.98,0.0,0.98693,1e-05,2.52032]
[1777767468827,41.55,78572.98,0.0,0.98693,1e-05,2.52032]
[1777767473749,41.55,78571.87,0.0,0.98692,1e-05,2.52181]
[1777767473829,41.55,78571.87,0.0,0.98692,1e-05,2.52181]
[1777767474288,41.55,78571.97,0.0,0.98692,1e-05,2.52154]
[1777767480329,41.55,78572.14,0.0,0.98693,1e-05,2.52065]
[1777767488389,41.54,78573.39,0.0,0.98695,1e-05,2.51766]
[1777767489656,41.54,78573.39,0.0,0.98695,1e-05,2.51766]
[1777767489827,41.54,78573.39,0.0,0.98695,1e-05,2.51766]
[1777767492671,41.54,78574.7,0.0,0.98696,1e-05,2.51507]
[1777767492829,41.54,78574.7,0.0,0.98696,1e-05,2.51507]
[1777767492931,41.54,78582.27,0.0,0.98705,1e-05,2.50158]
[1777767494181,41.54,78582.27,0.0,0.98705,1e-05,2.50158]
[1777767494325,41.54,78582.27,0.0,0.98705,1e-05,2.50158]
[1777767501551,41.54,78584.72,0.0,0.98707,1e-05,2.49682]
[1777767501584,41.54,78584.72,0.0,0.98707,1e-05,2.49682]
[1777767501894,41.54,78584.86,0.0,0.98708,1e-05,2.49652]
[1777767505831,41.54,78582.97,0.0,0.98706,1e-05,2.49968]
[1777767508684,41.54,78583.12,0.0,0.98706,1e-05,2.49925]
[1777767508833,41.54,78583.12,0.0,0.98706,1e-05,2.49925]
[1777767508835,41.54,78581.4,0.0,0.98704,1e-05,2.50222]
[1777767512558,41.54,78586.75,0.0,0.98711,1e-05,2.49107]
[1777767516986,41.54,78587.52,0.0,0.98712,1e-05,2.48961]
[1777767517083,41.54,78587.52,0.0,0.98712,1e-05,2.48961]
[1777767522631,41.54,78587.38,0.0,0.98712,1e-05,2.48962]
[1777767524345,41.54,78587.38,0.0,0.98712,1e-05,2.48962]
[1777767523637,41.54,78591.7,0.0,0.98716,1e-05,2.48203]
[1777767524581,41.54,78591.7,0.0,0.98716,1e-05,2.48203]
[1777767524645,41.54,78592.05,0.0,0.98717,1e-05,2.4814]
[1777767527157,41.54,78588.09,0.0,0.98712,1e-05,2.48831]
[1777767527328,41.54,78588.09,0.0,0.98712,1e-05,2.48831]
[1777767533708,41.54,78589.42,0.0,0.98714,1e-05,2.48575]
[1777767535638,41.54,78590.05,0.0,0.98715,1e-05,2.48463]
[1777767535838,41.54,78590.05,0.0,0.98715,1e-05,2.48463]
[1777767535940,41.54,78589.9,0.0,0.98715,1e-05,2.48487]
[1777767536650,41.54,78589.9,0.0,0.98715,1e-05,2.48487]
[1777767536827,41.54,78589.9,0.0,0.98715,1e-05,2.48487]
[1777767542771,41.53,78592.15,0.0,0.98717,1e-05,2.48083]
[1777767544785,41.53,78607.0,0.0,0.98733,1e-05,2.45499]
[1777767545792,41.53,78608.76,0.0,0.98735,1e-05,2.45196]
[1777767548152,41.53,78608.65,0.0,0.98734,1e-05,2.45218]
[1777767548327,41.53,78608.65,0.0,0.98734,1e-05,2.45218]
[1777767548345,41.54,78608.72,0.0,0.98734,1e-05,2.45214]
[1777767548954,41.54,78608.72,0.0,0.98734,1e-05,2.45214]
[1777767549078,41.54,78608.72,0.0,0.98734,1e-05,2.45214]
[1777767554858,41.54,78614.93,0.0,0.98741,1e-05,2.44167]
[1777767559430,41.54,78614.53,0.0,0.9874,1e-05,2.44253]
[1777767559436,41.54,78614.39,0.0,0.9874,1e-05,2.4429]
[1777767559579,41.54,78614.39,0.0,0.9874,1e-05,2.4429]
[1777767561475,41.54,78615.42,0.0,0.98741,1e-05,2.44119]
[1777767561576,41.54,78615.42,0.0,0.98741,1e-05,2.44119]
[1777767566942,41.54,78613.64,0.0,0.98739,1e-05,2.44465]
[1777767571977,41.54,78613.52,0.0,0.98739,1e-05,2.44365]
[1777767576016,41.54,78612.34,0.0,0.98738,1e-05,2.44589]
[1777767576083,41.54,78612.34,0.0,0.98738,1e-05,2.44589]
[1777767576180,41.54,78603.95,0.0,0.98729,1e-05,2.46053]
[1777767576962,41.54,78603.95,0.0,0.98729,1e-05,2.46053]
[1777767580581,41.54,78605.18,0.0,0.9873,1e-05,2.45857]
[1777767586075,41.54,78607.52,0.0,0.98733,1e-05,2.4548]
[1777767588874,41.54,78607.14,0.0,0.98732,1e-05,2.45556]
[1777767589082,41.54,78607.14,0.0,0.98732,1e-05,2.45556]
[1777767589097,41.54,78605.39,0.0,0.9873,1e-05,2.45865]
[1777767589952,41.54,78605.39,0.0,0.9873,1e-05,2.45865]
[1777767590084,41.54,78605.39,0.0,0.9873,1e-05,2.45865]
[1777767595139,41.54,78605.38,0.0,0.9873,1e-05,2.45895]
[1777767597156,41.54,78587.07,0.0,0.98711,1e-05,2.49096]
[1777767598161,41.54,78581.98,0.0,0.98705,1e-05,2.49988]
[1777767603196,41.54,78583.0,0.0,0.98706,1e-05,2.49796]
[1777767603711,41.54,78583.0,0.0,0.98706,1e-05,2.49796]
[1777767603832,41.54,78583.0,0.0,0.98706,1e-05,2.49796]
[1777767604631,41.54,78583.0,0.0,0.98706,1e-05,2.49796]
[1777767604827,41.54,78583.0,0.0,0.98706,1e-05,2.49796]
[1777767605209,41.54,78585.25,0.0,0.98709,1e-05,2.49396]
[1777767610246,41.54,78585.98,0.0,0.9871,1e-05,2.4926]
[1777767615282,41.54,78584.25,0.0,0.98708,1e-05,2.49554]
[1777767620317,41.54,78581.43,0.0,0.98705,1e-05,2.50037]
[1777767620916,41.54,78581.43,0.0,0.98705,1e-05,2.50037]
[1777767621082,41.54,78581.43,0.0,0.98705,1e-05,2.50037]
[1777767621122,41.54,78581.43,0.0,0.98705,1e-05,2.50034]
[1777767622657,41.54,78578.95,0.0,0.98702,1e-05,2.50467]
[1777767622831,41.54,78578.95,0.0,0.98702,1e-05,2.50467]
[1777767629380,41.54,78578.37,0.0,0.98702,1e-05,2.5054]
[1777767634415,41.54,78578.67,0.0,0.98703,1e-05,2.50313]
[1777767636242,41.54,78578.63,0.0,0.98703,1e-05,2.50316]
[1777767636334,41.54,78578.63,0.0,0.98703,1e-05,2.50316]
[1777767636344,41.54,78578.63,0.0,0.98703,1e-05,2.50312]
[1777767637144,41.54,78578.63,0.0,0.98703,1e-05,2.50312]
[1777767637334,41.54,78578.63,0.0,0.98703,1e-05,2.50312]
[1777767643478,41.54,78578.79,0.0,0.98703,1e-05,2.50255]
[1777767646499,41.54,78584.08,0.0,0.98709,1e-05,2.49313]
[1777767649094,41.54,78585.48,0.0,0.98711,1e-05,2.49063]
[1777767649330,41.54,78585.48,0.0,0.98711,1e-05,2.49063]
[1777767649520,41.54,78585.69,0.0,0.98711,1e-05,2.49024]
[1777767650244,41.54,78585.69,0.0,0.98711,1e-05,2.49024]
[1777767650331,41.54,78585.69,0.0,0.98711,1e-05,2.49024]
[1777767656570,41.54,78586.19,0.0,0.98712,1e-05,2.48921]
[1777767658198,41.54,78586.19,0.0,0.98712,1e-05,2.48921]
[1777767658330,41.54,78586.19,0.0,0.98712,1e-05,2.48921]
[1777767658431,41.54,78586.59,0.0,0.98712,1e-05,2.48846]
[1777767658896,41.54,78586.59,0.0,0.98712,1e-05,2.48846]
[1777767659078,41.54,78586.59,0.0,0.98712,1e-05,2.48846]
[1777767664626,41.54,78586.49,0.0,0.98712,1e-05,2.48851]
[1777767669612,41.54,78588.84,0.0,0.98715,1e-05,2.48433]
[1777767669833,41.54,78588.84,0.0,0.98715,1e-05,2.48433]
[1777767669934,41.54,78589.3,0.0,0.98715,1e-05,2.48351]
[1777767671011,41.54,78589.3,0.0,0.98715,1e-05,2.48351]
[1777767671082,41.54,78589.3,0.0,0.98715,1e-05,2.48351]
[1777767677044,41.54,78589.34,0.0,0.98715,1e-05,2.48338]
[1777767680936,41.54,78589.12,0.0,0.98715,1e-05,2.48375]
[1777767681082,41.54,78589.12,0.0,0.98715,1e-05,2.48375]
[1777767681467,41.54,78589.12,0.0,0.98715,1e-05,2.48375]
[1777767681561,41.54,78589.08,0.0,0.98715,1e-05,2.48378]
[1777767681581,41.54,78589.08,0.0,0.98715,1e-05,2.48378]
[1777767686782,41.54,78588.78,0.0,0.98715,1e-05,2.48427]
[1777767689457,41.54,78588.16,0.0,0.98714,1e-05,2.48534]
[1777767689552,41.54,78588.82,0.0,0.98715,1e-05,2.48417]
[1777767689579,41.54,78588.82,0.0,0.98715,1e-05,2.48417]
[1777767689803,41.54,78588.23,0.0,0.98714,1e-05,2.4852]
[1777767690733,41.54,78588.23,0.0,0.98714,1e-05,2.4852]
[1777767690838,41.54,78588.23,0.0,0.98714,1e-05,2.4852]
[1777767696852,41.54,78588.47,0.0,0.98715,1e-05,2.48319]
[1777767701440,41.54,78589.87,0.0,0.98717,1e-05,2.48074]
[1777767701578,41.54,78589.87,0.0,0.98717,1e-05,2.48074]
[1777767701538,41.54,78589.54,0.0,0.98716,1e-05,2.4813]
[1777767701886,41.54,78589.35,0.0,0.98716,1e-05,2.48163]
[1777767702616,41.54,78589.35,0.0,0.98716,1e-05,2.48163]
[1777767702828,41.54,78589.35,0.0,0.98716,1e-05,2.48163]
[1777767704577,41.54,78589.35,0.0,0.98716,1e-05,2.48163]
[1777767704678,41.54,78590.13,0.0,0.98717,1e-05,2.48026]
[1777767710950,41.54,78591.19,0.0,0.98718,1e-05,2.47841]
[1777767715141,41.54,78591.75,0.0,0.98719,1e-05,2.47744]
[1777767715333,41.54,78591.75,0.0,0.98719,1e-05,2.47744]
[1777767715360,41.54,78591.75,0.0,0.98719,1e-05,2.47744]
[1777767716433,41.54,78591.75,0.0,0.98719,1e-05,2.47744]
[1777767716581,41.54,78591.75,0.0,0.98719,1e-05,2.47744]
[1777767723036,41.54,78590.93,0.0,0.98718,1e-05,2.47889]
[1777767728070,41.54,78590.82,0.0,0.98718,1e-05,2.47908]
[1777767728854,41.54,78590.82,0.0,0.98718,1e-05,2.47908]
[1777767729077,41.54,78590.82,0.0,0.98718,1e-05,2.47908]
[1777767729176,41.54,78590.86,0.0,0.98718,1e-05,2.479]
[1777767730077,41.54,78590.86,0.0,0.98718,1e-05,2.479]
[1777767730331,41.54,78590.86,0.0,0.98718,1e-05,2.479]
[1777767736127,41.54,78591.16,0.0,0.98718,1e-05,2.47847]
[1777767737423,41.54,78591.16,0.0,0.98718,1e-05,2.47847]
[1777767737576,41.54,78591.16,0.0,0.98718,1e-05,2.47847]
[1777767737536,41.54,78591.16,0.0,0.98718,1e-05,2.47847]
[1777767738141,41.54,78591.4,0.0,0.98718,1e-05,2.47805]
[1777767738687,41.54,78591.4,0.0,0.98718,1e-05,2.47805]
[1777767738830,41.54,78591.4,0.0,0.98718,1e-05,2.47805]
[1777767745190,41.54,78594.15,0.0,0.98721,1e-05,2.47324]
[1777767746197,41.54,78598.52,0.0,0.98726,1e-05,2.46564]
[1777767746930,41.54,78598.52,0.0,0.98726,1e-05,2.46564]
[1777767747078,41.54,78598.52,0.0,0.98726,1e-05,2.46564]
[1777767747204,41.54,78597.59,0.0,0.98725,1e-05,2.46728]
[1777767748205,41.54,78597.59,0.0,0.98725,1e-05,2.46728]
[1777767748329,41.54,78597.59,0.0,0.98725,1e-05,2.46728]
[1777767754253,41.54,78597.41,0.0,0.98725,1e-05,2.4662]
[1777767755388,41.54,78597.41,0.0,0.98725,1e-05,2.4662]
[1777767755583,41.54,78597.41,0.0,0.98725,1e-05,2.4662]
[1777767760902,41.54,78597.58,0.0,0.98725,1e-05,2.46602]
[1777767761078,41.54,78597.58,0.0,0.98725,1e-05,2.46602]
[1777767762308,41.54,78597.62,0.0,0.98725,1e-05,2.46599]
[1777767766005,41.54,78598.58,0.0,0.98726,1e-05,2.46437]
[1777767766085,41.54,78598.58,0.0,0.98726,1e-05,2.46437]
[1777767771371,41.54,78598.37,0.0,0.98726,1e-05,2.4649]
[1777767773679,41.54,78598.39,0.0,0.98726,1e-05,2.46491]
[1777767773832,41.54,78598.39,0.0,0.98726,1e-05,2.46491]
[1777767779429,41.54,78599.92,0.0,0.98728,1e-05,2.46241]
[1777767782914,41.54,78599.92,0.0,0.98727,1e-05,2.46249]
[1777767783077,41.54,78599.92,0.0,0.98727,1e-05,2.46249]
[1777767783457,41.54,78599.77,0.0,0.98727,1e-05,2.46278]
[1777767784380,41.54,78599.77,0.0,0.98727,1e-05,2.46278]
[1777767784584,41.54,78599.77,0.0,0.98727,1e-05,2.46278]
[1777767790506,41.54,78600.05,0.0,0.98727,1e-05,2.46248]
[1777767795541,41.54,78599.99,0.0,0.98727,1e-05,2.46271]
[1777767797677,41.54,78593.43,0.0,0.9872,1e-05,2.47417]
[1777767797856,41.54,78593.43,0.0,0.9872,1e-05,2.47417]
[1777767798077,41.54,78593.43,0.0,0.9872,1e-05,2.47417]
[1777767798562,41.54,78593.06,0.0,0.9872,1e-05,2.47482]
[1777767799394,41.54,78593.06,0.0,0.9872,1e-05,2.47482]
[1777767799587,41.54,78593.06,0.0,0.9872,1e-05,2.47482]
[1777767803597,41.54,78589.61,0.0,0.98716,1e-05,2.48084]
[1777767804604,41.54,78585.39,0.0,0.98712,1e-05,2.48821]
[1777767804764,41.54,78585.39,0.0,0.98712,1e-05,2.48821]
[1777767804832,41.54,78585.39,0.0,0.98712,1e-05,2.48821]
[1777767805612,41.54,78585.35,0.0,0.98712,1e-05,2.48826]
[1777767806537,41.54,78585.35,0.0,0.98712,1e-05,2.48826]
[1777767806582,41.54,78585.35,0.0,0.98712,1e-05,2.48826]
[1777767811469,41.54,78584.52,0.0,0.98711,1e-05,2.48959]
[1777767811585,41.54,78584.52,0.0,0.98711,1e-05,2.48959]
[1777767811654,41.54,78583.87,0.0,0.98711,1e-05,2.48917]
[1777767812442,41.54,78583.87,0.0,0.98711,1e-05,2.48917]
[1777767812581,41.54,78583.87,0.0,0.98711,1e-05,2.48917]
[1777767822569,41.54,78584.31,0.0,0.98712,1e-05,2.4883]
[1777767822577,41.54,78584.31,0.0,0.98712,1e-05,2.4883]
[1777767822670,41.54,78583.96,0.0,0.98711,1e-05,2.4888]
[1777767824291,41.54,78583.94,0.0,0.98711,1e-05,2.48883]
[1777767824330,41.54,78583.94,0.0,0.98711,1e-05,2.48883]
[1777767830787,41.54,78584.43,0.0,0.98712,1e-05,2.48785]
[1777767832091,41.54,78584.43,0.0,0.98712,1e-05,2.48785]
[1777767832326,41.54,78584.43,0.0,0.98712,1e-05,2.48785]
[1777767832374,41.54,78585.33,0.0,0.98713,1e-05,2.48625]
[1777767833906,41.54,78586.39,0.0,0.98714,1e-05,2.48439]
[1777767834080,41.54,78586.39,0.0,0.98714,1e-05,2.48439]
[1777767839850,41.54,78586.79,0.0,0.98714,1e-05,2.48365]
[1777767841655,41.54,78586.79,0.0,0.98714,1e-05,2.48365]
[1777767841679,41.54,78587.4,0.0,0.98715,1e-05,2.48258]
[1777767841829,41.54,78587.4,0.0,0.98715,1e-05,2.48258]
[1777767841872,41.54,78592.46,0.0,0.9872,1e-05,2.47375]
[1777767843858,41.54,78592.57,0.0,0.98721,1e-05,2.47357]
[1777767844080,41.54,78592.57,0.0,0.98721,1e-05,2.47357]
[1777767850928,41.54,78592.63,0.0,0.98721,1e-05,2.47358]
[1777767856970,41.54,78592.39,0.0,0.9872,1e-05,2.47405]
[1777767865027,41.54,78593.48,0.0,0.98721,1e-05,2.47223]
[1777767866200,41.54,78593.48,0.0,0.98721,1e-05,2.47223]
[1777767866326,41.54,78593.48,0.0,0.98721,1e-05,2.47223]
[1777767866428,41.54,78593.48,0.0,0.98721,1e-05,2.47225]
[1777767868093,41.54,78593.48,0.0,0.98721,1e-05,2.47225]
[1777767868332,41.54,78593.48,0.0,0.98721,1e-05,2.47225]
[1777767876104,41.54,78593.48,0.0,0.98722,1e-05,2.47078]
[1777767883154,41.54,78593.51,0.0,0.98722,1e-05,2.47076]
[1777767892718,41.54,78593.47,0.0,0.98722,1e-05,2.47085]
[1777767892826,41.54,78593.94,0.0,0.98723,1e-05,2.47004]
[1777767893227,41.54,78593.98,0.0,0.98723,1e-05,2.46998]
[1777767894743,41.54,78593.98,0.0,0.98723,1e-05,2.46998]
[1777767894831,41.54,78595.31,0.0,0.98724,1e-05,2.46766]
[1777767901283,41.54,78595.19,0.0,0.98724,1e-05,2.46791]
[1777767906318,41.54,78596.25,0.0,0.98725,1e-05,2.46608]
[1777767908105,41.54,78596.25,0.0,0.98725,1e-05,2.46608]
[1777767908324,41.54,78596.25,0.0,0.98725,1e-05,2.46608]
[1777767908750,41.54,78596.25,0.0,0.98725,1e-05,2.46608]
[1777767908426,41.54,78596.25,0.0,0.98725,1e-05,2.4661]
[1777767908829,41.54,78596.25,0.0,0.98725,1e-05,2.4661]
[1777767911460,41.54,78596.6,0.0,0.98725,1e-05,2.46549]
[1777767911581,41.54,78596.6,0.0,0.98725,1e-05,2.46549]
[1777767914581,41.54,78598.69,0.0,0.98727,1e-05,2.4619]
[1777767914682,41.54,78599.47,0.0,0.98728,1e-05,2.46055]
[1777767916704,41.54,78599.51,0.0,0.98728,1e-05,2.46048]
[1777767916834,41.54,78599.78,0.0,0.98729,1e-05,2.46004]
[1777767919408,41.54,78605.89,0.0,0.98735,1e-05,2.4495]
[1777767920413,41.54,78605.89,0.0,0.98735,1e-05,2.4495]
[1777767920582,41.54,78605.89,0.0,0.98735,1e-05,2.4495]
[1777767920663,41.54,78609.32,0.0,0.98739,1e-05,2.4436]
[1777767932500,41.54,78609.65,0.0,0.98739,1e-05,2.44197]
[1777767934585,41.54,78609.72,0.0,0.98739,1e-05,2.44188]
[1777767934683,41.54,78613.89,0.0,0.98744,1e-05,2.43473]
[1777767936272,41.54,78614.18,0.0,0.98744,1e-05,2.43427]
[1777767936330,41.54,78614.18,0.0,0.98744,1e-05,2.43427]
[1777767940345,41.54,78616.63,0.0,0.98747,1e-05,2.43023]
[1777767940579,41.54,78616.63,0.0,0.98747,1e-05,2.43023]
[1777767943921,41.54,78618.55,0.0,0.98748,1e-05,2.42714]
[1777767944078,41.54,78618.55,0.0,0.98748,1e-05,2.42714]
[1777767944584,41.54,78618.93,0.0,0.98749,1e-05,2.42654]
[1777767946581,41.54,78618.96,0.0,0.98749,1e-05,2.42654]
[1777767950543,41.55,78620.49,0.0,0.9875,1e-05,2.42413]
[1777767950586,41.55,78620.49,0.0,0.9875,1e-05,2.42413]
[1777767951195,41.55,78621.67,0.0,0.98751,1e-05,2.42216]
[1777767951331,41.55,78621.67,0.0,0.98751,1e-05,2.42216]
[1777767951634,41.55,78621.86,0.0,0.98752,1e-05,2.42191]
[1777767957676,41.55,78621.67,0.0,0.98751,1e-05,2.42267]
[1777767959761,41.55,78621.42,0.0,0.98751,1e-05,2.42317]
[1777767959833,41.55,78621.42,0.0,0.98751,1e-05,2.42317]
[1777767968753,41.55,78622.56,0.0,0.98752,1e-05,2.42211]
[1777767970246,41.55,78622.48,0.0,0.98751,1e-05,2.42235]
[1777767970333,41.55,78622.48,0.0,0.98751,1e-05,2.42235]
[1777767971995,41.55,78622.61,0.0,0.98751,1e-05,2.42234]
[1777767972079,41.55,78622.61,0.0,0.98751,1e-05,2.42234]
[1777767974795,41.55,78622.76,0.0,0.98751,1e-05,2.4224]
[1777767985875,41.56,78622.73,0.0,0.98751,1e-05,2.42365]
[1777767987030,41.56,78622.91,0.0,0.98751,1e-05,2.42346]
[1777767987080,41.56,78622.91,0.0,0.98751,1e-05,2.42346]
[1777767996952,41.56,78622.66,0.0,0.9875,1e-05,2.42358]
[1777767999237,41.56,78623.65,0.0,0.98751,1e-05,2.42201]
[1777767999329,41.56,78623.65,0.0,0.98751,1e-05,2.42201]
[1777767999972,41.56,78631.44,0.0,0.98759,1e-05,2.40895]
[1777768003396,41.56,78633.11,0.0,0.98761,1e-05,2.40641]
[1777768003577,41.56,78633.11,0.0,0.98761,1e-05,2.40641]
[1777768004436,41.56,78630.83,0.0,0.98758,1e-05,2.4106]
[1777768004584,41.56,78630.83,0.0,0.98758,1e-05,2.4106]
[1777768004685,41.57,78629.76,0.0,0.98757,1e-05,2.41256]
[1777768009885,41.57,78629.89,0.0,0.98757,1e-05,2.41275]
[1777768010080,41.57,78631.12,0.0,0.98758,1e-05,2.41079]
[1777768015079,41.57,78625.22,0.0,0.98752,1e-05,2.42169]
[1777768016591,41.57,78625.22,0.0,0.98752,1e-05,2.42169]
[1777768016831,41.57,78625.22,0.0,0.98752,1e-05,2.42169]
[1777768016877,41.57,78618.58,0.0,0.98745,1e-05,2.43329]
[1777768019018,41.57,78615.52,0.0,0.98741,1e-05,2.43865]
[1777768019082,41.57,78615.52,0.0,0.98741,1e-05,2.43865]
[1777768019106,41.57,78613.67,0.0,0.98739,1e-05,2.44192]
[1777768024143,41.57,78612.8,0.0,0.98738,1e-05,2.4438]
[1777768025892,41.57,78612.8,0.0,0.98738,1e-05,2.4438]
[1777768026078,41.57,78613.02,0.0,0.98738,1e-05,2.4435]
[1777768031191,41.57,78612.94,0.0,0.98738,1e-05,2.44408]
[1777768036226,41.58,78612.92,0.0,0.98738,1e-05,2.44449]
[1777768038880,41.58,78612.31,0.0,0.98737,1e-05,2.44561]
[1777768039083,41.58,78612.31,0.0,0.98737,1e-05,2.44561]
[1777768041148,41.58,78612.4,0.0,0.98737,1e-05,2.44568]
[1777768041332,41.58,78612.4,0.0,0.98737,1e-05,2.44568]
[1777768041433,41.58,78612.4,0.0,0.98737,1e-05,2.44575]
[1777768046639,41.58,78612.37,0.0,0.98737,1e-05,2.44609]
[1777768046835,41.58,78612.37,0.0,0.98737,1e-05,2.44609]
[1777768048310,41.58,78605.09,0.0,0.98729,1e-05,2.45887]
[1777768054352,41.58,78602.98,0.0,0.98727,1e-05,2.46129]
[1777768062407,41.58,78609.15,0.0,0.98734,1e-05,2.451]
[1777768063891,41.58,78609.15,0.0,0.98734,1e-05,2.451]
[1777768064080,41.58,78610.76,0.0,0.98735,1e-05,2.44826]
[1777768066335,41.58,78610.9,0.0,0.98736,1e-05,2.44809]
[1777768066579,41.58,78610.9,0.0,0.98736,1e-05,2.44809]
[1777768066680,41.58,78610.9,0.0,0.98735,1e-05,2.4483]
[1777768072478,41.58,78611.08,0.0,0.98735,1e-05,2.44835]
[1777768077638,41.58,78612.97,0.0,0.98737,1e-05,2.44537]
[1777768077835,41.58,78612.97,0.0,0.98737,1e-05,2.44537]
[1777768082722,41.59,78612.21,0.0,0.98736,1e-05,2.44704]
[1777768082830,41.59,78612.21,0.0,0.98736,1e-05,2.44704]
[1777768082932,41.59,78612.53,0.0,0.98736,1e-05,2.44662]
[1777768085967,41.59,78612.71,0.0,0.98737,1e-05,2.44638]
[1777768086077,41.59,78612.78,0.0,0.98737,1e-05,2.44639]
[1777768088866,41.59,78614.42,0.0,0.98738,1e-05,2.44369]
[1777768088934,41.59,78615.24,0.0,0.98739,1e-05,2.44234]
[1777768089077,41.59,78615.24,0.0,0.98739,1e-05,2.44234]
[1777768095638,41.59,78617.98,0.0,0.98742,1e-05,2.43816]
[1777768096629,41.59,78617.98,0.0,0.98742,1e-05,2.43816]
[1777768096832,41.59,78617.98,0.0,0.98742,1e-05,2.43816]
[1777768102403,41.59,78617.75,0.0,0.98741,1e-05,2.43896]
[1777768102582,41.59,78617.75,0.0,0.98741,1e-05,2.43896]
[1777768103106,41.59,78618.81,0.0,0.98742,1e-05,2.43729]
[1777768103328,41.59,78618.81,0.0,0.98742,1e-05,2.43729]
[1777768103695,41.59,78618.67,0.0,0.98742,1e-05,2.43761]
[1777768108730,41.59,78620.13,0.0,0.98743,1e-05,2.43552]
[1777768110362,41.59,78620.09,0.0,0.98743,1e-05,2.43567]
[1777768110579,41.59,78620.09,0.0,0.98743,1e-05,2.43567]
[1777768116722,41.59,78620.71,0.0,0.98744,1e-05,2.43353]
[1777768116838,41.59,78620.71,0.0,0.98744,1e-05,2.43353]
[1777768116939,41.6,78620.77,0.0,0.98744,1e-05,2.43361]
[1777768122829,41.6,78620.67,0.0,0.98744,1e-05,2.43431]
[1777768128871,41.6,78622.0,0.0,0.98745,1e-05,2.43255]
[1777768131410,41.6,78621.96,0.0,0.98745,1e-05,2.43279]
[1777768131575,41.6,78621.96,0.0,0.98745,1e-05,2.43279]
[1777768136198,41.6,78621.97,0.0,0.98744,1e-05,2.43313]
[1777768136325,41.6,78621.97,0.0,0.98744,1e-05,2.43313]
[1777768136478,41.6,78621.97,0.0,0.98744,1e-05,2.43313]
[1777768136578,41.6,78621.97,0.0,0.98744,1e-05,2.43313]
[1777768136927,41.6,78622.05,0.0,0.98744,1e-05,2.43317]
[1777768138577,41.6,78622.09,0.0,0.98744,1e-05,2.43319]
[1777768143215,41.6,78623.01,0.0,0.98745,1e-05,2.43205]
[1777768143335,41.6,78623.01,0.0,0.98745,1e-05,2.43205]
[1777768143976,41.6,78623.82,0.0,0.98746,1e-05,2.43075]
[1777768149017,41.6,78625.27,0.0,0.98747,1e-05,2.42863]
[1777768151707,41.61,78628.13,0.0,0.9875,1e-05,2.42401]
[1777768151836,41.61,78628.13,0.0,0.9875,1e-05,2.42401]
[1777768152033,41.61,78629.51,0.0,0.98751,1e-05,2.42175]
[1777768152578,41.61,78629.51,0.0,0.98751,1e-05,2.42175]
[1777768160090,41.61,78630.97,0.0,0.98752,1e-05,2.42013]
[1777768166132,41.61,78630.86,0.0,0.98752,1e-05,2.42096]
[1777768168343,41.61,78630.82,0.0,0.98752,1e-05,2.42113]
[1777768168585,41.61,78630.82,0.0,0.98752,1e-05,2.42113]
[1777768168687,41.61,78630.78,0.0,0.98752,1e-05,2.42141]
[1777768169239,41.61,78630.78,0.0,0.98752,1e-05,2.42141]
[1777768169325,41.61,78630.78,0.0,0.98752,1e-05,2.42141]
[1777768175195,41.61,78629.74,0.0,0.98751,1e-05,2.42231]
[1777768177476,41.62,78629.81,0.0,0.98751,1e-05,2.42229]
[1777768177582,41.62,78629.81,0.0,0.98751,1e-05,2.42229]
[1777768177678,41.62,78629.81,0.0,0.98751,1e-05,2.42249]
[1777768178467,41.62,78629.81,0.0,0.98751,1e-05,2.42249]
[1777768178578,41.62,78629.81,0.0,0.98751,1e-05,2.42249]
[1777768185265,41.62,78630.11,0.0,0.98751,1e-05,2.42269]
[1777768190300,41.62,78630.15,0.0,0.9875,1e-05,2.42312]
[1777768195335,41.62,78630.16,0.0,0.9875,1e-05,2.4236]
[1777768200370,41.62,78630.49,0.0,0.9875,1e-05,2.42352]
[1777768206412,41.63,78630.36,0.0,0.9875,1e-05,2.42433]
[1777768211447,41.63,78628.28,0.0,0.98747,1e-05,2.42837]
[1777768214539,41.63,78628.26,0.0,0.98747,1e-05,2.42858]
[1777768214587,41.63,78628.26,0.0,0.98747,1e-05,2.42858]
[1777768214687,41.63,78628.31,0.0,0.98747,1e-05,2.42858]
[1777768215198,41.63,78628.31,0.0,0.98747,1e-05,2.42858]
[1777768215329,41.63,78628.31,0.0,0.98747,1e-05,2.42858]
[1777768220510,41.63,78627.9,0.0,0.98746,1e-05,2.42981]
[1777768225545,41.63,78630.12,0.0,0.98748,1e-05,2.42644]
[1777768227465,41.63,78632.5,0.0,0.98751,1e-05,2.42246]
[1777768227580,41.63,78632.5,0.0,0.98751,1e-05,2.42246]
[1777768227669,41.63,78635.42,0.0,0.98754,1e-05,2.41757]
[1777768228475,41.63,78635.42,0.0,0.98754,1e-05,2.41757]
[1777768228583,41.63,78635.42,0.0,0.98754,1e-05,2.41757]
[1777768234608,41.63,78636.49,0.0,0.98755,1e-05,2.41499]
[1777768236096,41.63,78636.49,0.0,0.98755,1e-05,2.41499]
[1777768236142,41.64,78636.46,0.0,0.98755,1e-05,2.41526]
[1777768236330,41.64,78636.46,0.0,0.98755,1e-05,2.41526]
[1777768237061,41.64,78636.46,0.0,0.98755,1e-05,2.41526]
[1777768237077,41.64,78636.46,0.0,0.98755,1e-05,2.41526]
[1777768242296,41.64,78637.81,0.0,0.98756,1e-05,2.41349]
[1777768242333,41.64,78637.81,0.0,0.98756,1e-05,2.41349]
[1777768242664,41.64,78638.2,0.0,0.98757,1e-05,2.41293]
[1777768247699,41.64,78639.95,0.0,0.98758,1e-05,2.41049]
[1777768248551,41.64,78639.95,0.0,0.98758,1e-05,2.41049]
[1777768248583,41.64,78639.95,0.0,0.98758,1e-05,2.41049]
[1777768257769,41.64,78639.99,0.0,0.98757,1e-05,2.41161]
[1777768259782,41.64,78646.53,0.0,0.98764,1e-05,2.4007]
[1777768262328,41.65,78646.59,0.0,0.98764,1e-05,2.40084]
[1777768262588,41.65,78646.59,0.0,0.98764,1e-05,2.40084]
[1777768262804,41.65,78648.24,0.0,0.98765,1e-05,2.39816]
[1777768263780,41.65,78648.24,0.0,0.98765,1e-05,2.39816]
[1777768263831,41.65,78648.24,0.0,0.98765,1e-05,2.39816]
[1777768269853,41.65,78648.9,0.0,0.98766,1e-05,2.39787]
[1777768271187,41.65,78648.54,0.0,0.98765,1e-05,2.3986]
[1777768271339,41.65,78648.54,0.0,0.98765,1e-05,2.3986]
[1777768271873,41.65,78648.54,0.0,0.98765,1e-05,2.3986]
[1777768272087,41.65,78648.54,0.0,0.98765,1e-05,2.3986]
[1777768272090,41.65,78648.54,0.0,0.98765,1e-05,2.39871]
[1777768277914,41.65,78648.76,0.0,0.98765,1e-05,2.39901]
[1777768282948,41.65,78648.83,0.0,0.98765,1e-05,2.39943]
[1777768287982,41.66,78648.77,0.0,0.98764,1e-05,2.40006]
[1777768290025,41.66,78648.77,0.0,0.98764,1e-05,2.40006]
[1777768290082,41.66,78648.77,0.0,0.98764,1e-05,2.40006]
[1777768290183,41.66,78648.52,0.0,0.98764,1e-05,2.40068]
[1777768290972,41.66,78648.52,0.0,0.98764,1e-05,2.40068]
[1777768291079,41.66,78648.52,0.0,0.98764,1e-05,2.40068]
[1777768297048,41.66,78649.04,0.0,0.98765,1e-05,2.399]
[1777768300309,41.66,78650.28,0.0,0.98766,1e-05,2.39721]
[1777768300338,41.66,78650.28,0.0,0.98766,1e-05,2.39721]
[1777768301076,41.66,78650.19,0.0,0.98766,1e-05,2.39746]
[1777768301434,41.66,78650.19,0.0,0.98766,1e-05,2.39746]
[1777768301581,41.66,78650.19,0.0,0.98766,1e-05,2.39746]
[1777768307120,41.66,78650.23,0.0,0.98765,1e-05,2.39799]
[1777768308893,41.66,78650.23,0.0,0.98765,1e-05,2.39799]
[1777768309085,41.66,78650.23,0.0,0.98765,1e-05,2.39799]
[1777768309185,41.66,78650.23,0.0,0.98765,1e-05,2.39818]
[1777768309624,41.66,78650.23,0.0,0.98765,1e-05,2.39818]
[1777768309833,41.66,78650.23,0.0,0.98765,1e-05,2.39818]
[1777768315176,41.66,78650.0,0.0,0.98765,1e-05,2.39914]
[1777768320211,41.67,78645.98,0.0,0.9876,1e-05,2.40641]
[1777768321490,41.67,78645.17,0.0,0.98759,1e-05,2.40787]
[1777768321585,41.67,78645.17,0.0,0.98759,1e-05,2.40787]
[1777768322225,41.67,78641.5,0.0,0.98756,1e-05,2.41419]
[1777768323535,41.67,78641.67,0.0,0.98756,1e-05,2.41397]
[1777768323578,41.67,78641.67,0.0,0.98756,1e-05,2.41397]
[1777768334309,41.67,78639.09,0.0,0.98753,1e-05,2.41909]
[1777768335316,41.67,78635.05,0.0,0.98748,1e-05,2.42606]
[1777768336542,41.67,78635.05,0.0,0.98748,1e-05,2.42606]
[1777768336580,41.67,78635.05,0.0,0.98748,1e-05,2.42606]
[1777768336745,41.67,78635.12,0.0,0.98749,1e-05,2.42598]
[1777768337408,41.67,78635.12,0.0,0.98749,1e-05,2.42598]
[1777768337581,41.67,78635.12,0.0,0.98749,1e-05,2.42598]
[1777768343372,41.67,78632.74,0.0,0.98746,1e-05,2.43037]
[1777768349413,41.67,78632.13,0.0,0.98745,1e-05,2.43168]
[1777768354449,41.67,78631.77,0.0,0.98745,1e-05,2.43103]
[1777768360787,41.67,78631.88,0.0,0.98745,1e-05,2.43104]
[1777768360833,41.67,78631.88,0.0,0.98745,1e-05,2.43104]
[1777768360987,41.67,78631.91,0.0,0.98745,1e-05,2.43114]
[1777768362222,41.67,78631.91,0.0,0.98745,1e-05,2.43114]
[1777768362330,41.67,78631.88,0.0,0.98745,1e-05,2.43125]
[1777768370561,41.68,78631.81,0.0,0.98745,1e-05,2.43179]
[1777768377609,41.68,78631.84,0.0,0.98745,1e-05,2.43212]
[1777768382491,41.68,78635.1,0.0,0.98748,1e-05,2.42677]
[1777768382586,41.68,78635.1,0.0,0.98748,1e-05,2.42677]
[1777768382645,41.68,78635.91,0.0,0.98749,1e-05,2.42545]
[1777768383654,41.68,78635.91,0.0,0.98749,1e-05,2.42545]
[1777768383833,41.68,78635.91,0.0,0.98749,1e-05,2.42545]
[1777768390701,41.68,78635.71,0.0,0.98748,1e-05,2.42636]
[1777768395736,41.68,78635.71,0.0,0.98748,1e-05,2.4267]
[1777768400771,41.68,78635.85,0.0,0.98748,1e-05,2.42681]
[1777768403242,41.68,78637.04,0.0,0.98749,1e-05,2.42485]
[1777768403248,41.68,78637.67,0.0,0.9875,1e-05,2.42391]
[1777768403332,41.68,78637.67,0.0,0.9875,1e-05,2.42391]
[1777768404402,41.68,78637.67,0.0,0.9875,1e-05,2.42391]
[1777768404585,41.68,78637.67,0.0,0.9875,1e-05,2.42391]
[1777768404799,41.68,78638.39,0.0,0.9875,1e-05,2.42276]
[1777768411847,41.69,78638.84,0.0,0.98751,1e-05,2.42102]
[1777768417890,41.69,78638.9,0.0,0.98751,1e-05,2.42139]
[1777768422925,41.69,78640.35,0.0,0.98752,1e-05,2.41931]
[1777768424617,41.69,78640.39,0.0,0.98752,1e-05,2.4194]
[1777768424827,41.69,78640.39,0.0,0.98752,1e-05,2.4194]
[1777768424939,41.69,78640.69,0.0,0.98752,1e-05,2.41897]
[1777768425709,41.69,78640.69,0.0,0.98752,1e-05,2.41897]
[1777768425833,41.69,78640.69,0.0,0.98752,1e-05,2.41897]
[1777768432995,41.69,78640.84,0.0,0.98752,1e-05,2.41937]
[1777768437740,41.69,78640.94,0.0,0.98752,1e-05,2.41951]
[1777768437829,41.69,78640.94,0.0,0.98752,1e-05,2.41951]
[1777768438029,41.69,78640.98,0.0,0.98752,1e-05,2.41952]
[1777768438764,41.69,78640.98,0.0,0.98752,1e-05,2.41952]
[1777768438842,41.69,78640.98,0.0,0.98752,1e-05,2.41952]
[1777768448101,41.7,78640.95,0.0,0.98752,1e-05,2.42036]
[1777768448725,41.7,78640.95,0.0,0.98752,1e-05,2.42036]
[1777768448834,41.7,78640.95,0.0,0.98752,1e-05,2.42036]
[1777768449856,41.7,78640.95,0.0,0.98752,1e-05,2.42036]
[1777768450085,41.7,78640.95,0.0,0.98752,1e-05,2.42036]
[1777768450181,41.7,78640.95,0.0,0.98752,1e-05,2.42051]
[1777768456158,41.7,78640.11,0.0,0.9875,1e-05,2.42239]
[1777768457234,41.7,78640.11,0.0,0.9875,1e-05,2.42239]
[1777768457333,41.7,78640.11,0.0,0.9875,1e-05,2.42239]
[1777768465223,41.7,78641.8,0.0,0.98752,1e-05,2.42014]
[1777768466230,41.7,78648.67,0.0,0.98759,1e-05,2.40851]
[1777768466929,41.7,78648.67,0.0,0.98759,1e-05,2.40851]
[1777768467077,41.7,78648.67,0.0,0.98759,1e-05,2.40851]
[1777768467237,41.7,78652.53,0.0,0.98763,1e-05,2.40205]
[1777768468893,41.7,78650.83,0.0,0.98761,1e-05,2.40504]
[1777768469078,41.7,78650.83,0.0,0.98761,1e-05,2.40504]
[1777768474286,41.7,78652.29,0.0,0.98763,1e-05,2.40169]
[1777768478826,41.7,78652.0,0.0,0.98762,1e-05,2.40262]
[1777768479087,41.7,78652.0,0.0,0.98762,1e-05,2.40262]
[1777768479321,41.71,78651.75,0.0,0.98762,1e-05,2.40315]
[1777768479450,41.71,78651.75,0.0,0.98762,1e-05,2.40315]
[1777768479583,41.71,78651.75,0.0,0.98762,1e-05,2.40315]
[1777768485362,41.71,78654.33,0.0,0.98764,1e-05,2.39945]
[1777768487731,41.71,78653.99,0.0,0.98764,1e-05,2.40026]
[1777768487826,41.71,78653.99,0.0,0.98764,1e-05,2.40026]
[1777768488384,41.71,78654.78,0.0,0.98764,1e-05,2.39903]
[1777768488841,41.71,78654.78,0.0,0.98764,1e-05,2.39903]
[1777768489084,41.71,78654.78,0.0,0.98764,1e-05,2.39903]
[1777768498454,41.71,78655.91,0.0,0.98765,1e-05,2.39827]
[1777768503870,41.71,78655.7,0.0,0.98764,1e-05,2.39908]
[1777768504079,41.71,78655.7,0.0,0.98764,1e-05,2.39908]
[1777768504179,41.72,78655.75,0.0,0.98764,1e-05,2.39921]
[1777768505319,41.72,78655.75,0.0,0.98764,1e-05,2.39921]
[1777768505333,41.72,78655.75,0.0,0.98764,1e-05,2.39921]
[1777768512552,41.72,78655.51,0.0,0.98764,1e-05,2.40048]
[1777768517586,41.72,78655.4,0.0,0.98763,1e-05,2.40119]
[1777768519252,41.72,78655.4,0.0,0.98763,1e-05,2.40119]
[1777768519329,41.72,78655.4,0.0,0.98763,1e-05,2.40119]
[1777768519403,41.72,78655.47,0.0,0.98763,1e-05,2.40127]
[1777768519609,41.72,78655.47,0.0,0.98763,1e-05,2.40127]
[1777768519830,41.72,78655.47,0.0,0.98763,1e-05,2.40127]
[1777768526652,41.72,78655.63,0.0,0.98763,1e-05,2.4017]
[1777768534420,41.72,78655.64,0.0,0.98763,1e-05,2.40188]
[1777768548811,41.73,78655.64,0.0,0.98763,1e-05,2.40135]
[1777768548834,41.73,78655.64,0.0,0.98763,1e-05,2.40135]
[1777768548916,41.73,78655.64,0.0,0.98762,1e-05,2.40229]
[1777768550774,41.73,78655.64,0.0,0.98762,1e-05,2.40229]
[1777768550832,41.73,78655.64,0.0,0.98762,1e-05,2.40229]
[1777768558875,41.73,78655.67,0.0,0.98762,1e-05,2.40314]
[1777768560889,41.73,78658.25,0.0,0.98764,1e-05,2.39895]
[1777768561898,41.73,78662.37,0.0,0.98769,1e-05,2.39208]
[1777768563134,41.73,78662.37,0.0,0.98769,1e-05,2.39208]
[1777768563325,41.73,78662.37,0.0,0.98769,1e-05,2.39208]
[1777768563406,41.74,78662.94,0.0,0.98769,1e-05,2.39134]
[1777768567668,41.74,78664.93,0.0,0.98771,1e-05,2.3883]
[1777768567834,41.74,78664.93,0.0,0.98771,1e-05,2.3883]
[1777768572975,41.74,78665.2,0.0,0.98771,1e-05,2.38853]
[1777768574767,41.74,78665.39,0.0,0.98771,1e-05,2.38832]
[1777768574833,41.74,78665.39,0.0,0.98771,1e-05,2.38832]
[1777768582037,41.74,78665.34,0.0,0.9877,1e-05,2.38928]
[1777768583557,41.74,78665.34,0.0,0.9877,1e-05,2.38928]
[1777768583576,41.74,78665.34,0.0,0.9877,1e-05,2.38928]
[1777768583714,41.74,78665.34,0.0,0.9877,1e-05,2.3895]
[1777768585260,41.74,78665.34,0.0,0.9877,1e-05,2.3895]
[1777768585333,41.74,78665.34,0.0,0.9877,1e-05,2.3895]
[1777768589369,41.74,78664.8,0.0,0.98769,1e-05,2.39086]
[1777768589471,41.75,78662.74,0.0,0.98767,1e-05,2.39456]
[1777768589577,41.75,78662.74,0.0,0.98767,1e-05,2.39456]
[1777768590094,41.75,78662.51,0.0,0.98767,1e-05,2.39495]
[1777768591098,41.75,78662.51,0.0,0.98767,1e-05,2.39495]
[1777768591337,41.75,78662.51,0.0,0.98767,1e-05,2.39495]
[1777768597145,41.75,78662.6,0.0,0.98767,1e-05,2.39413]
[1777768598453,41.75,78662.6,0.0,0.98767,1e-05,2.39413]
[1777768598582,41.75,78662.54,0.0,0.98767,1e-05,2.39433]
[1777768598554,41.75,78662.54,0.0,0.98767,1e-05,2.39433]
[1777768600488,41.75,78662.54,0.0,0.98767,1e-05,2.39433]
[1777768600577,41.75,78662.54,0.0,0.98767,1e-05,2.39433]
[1777768601173,41.75,78662.74,0.0,0.98767,1e-05,2.39429]
[1777768603187,41.75,78664.95,0.0,0.98769,1e-05,2.39075]
[1777768608222,41.75,78664.88,0.0,0.98769,1e-05,2.39139]
[1777768616280,41.76,78664.89,0.0,0.98768,1e-05,2.39222]
[1777768621315,41.76,78664.8,0.0,0.98768,1e-05,2.39291]
[1777768631385,41.76,78664.8,0.0,0.98767,1e-05,2.39398]
[1777768636978,41.76,78664.8,0.0,0.98767,1e-05,2.39398]
[1777768638587,41.76,78664.69,0.0,0.98767,1e-05,2.39493]
[1777768639013,41.76,78664.69,0.0,0.98767,1e-05,2.39493]
[1777768639095,41.76,78664.69,0.0,0.98767,1e-05,2.39493]
[1777768642464,41.77,78664.58,0.0,0.98766,1e-05,2.39555]
[1777768650520,41.77,78664.04,0.0,0.98765,1e-05,2.39732]
[1777768655754,41.77,78664.04,0.0,0.98765,1e-05,2.39732]
[1777768655829,41.77,78664.04,0.0,0.98765,1e-05,2.39732]
[1777768656601,41.77,78664.14,0.0,0.98766,1e-05,2.3963]
[1777768656828,41.77,78664.14,0.0,0.98766,1e-05,2.3963]
[1777768659583,41.77,78663.93,0.0,0.98765,1e-05,2.39698]
[1777768664618,41.77,78664.43,0.0,0.98766,1e-05,2.39668]
[1777768669652,41.78,78664.12,0.0,0.98765,1e-05,2.39776]
[1777768675971,41.78,78664.12,0.0,0.98765,1e-05,2.39776]
[1777768676080,41.78,78664.12,0.0,0.98765,1e-05,2.39776]
[1777768681587,41.78,78664.12,0.0,0.98764,1e-05,2.39883]
[1777768689793,41.78,78664.12,0.0,0.98764,1e-05,2.39989]
[1777768694828,41.78,78664.42,0.0,0.98764,1e-05,2.39991]
[1777768697455,41.79,78664.97,0.0,0.98764,1e-05,2.39908]
[1777768697578,41.79,78664.97,0.0,0.98764,1e-05,2.39908]
[1777768699071,41.79,78664.56,0.0,0.98764,1e-05,2.39999]
[1777768699327,41.79,78664.56,0.0,0.98764,1e-05,2.39999]
[1777768699359,41.79,78664.56,0.0,0.98764,1e-05,2.4002]
[1777768713960,41.79,78664.52,0.0,0.98763,1e-05,2.4002]
[1777768715085,41.79,78664.52,0.0,0.98763,1e-05,2.4002]
[1777768715343,41.79,78664.52,0.0,0.98763,1e-05,2.4002]
[1777768721011,41.79,78665.19,0.0,0.98764,1e-05,2.39979]
[1777768727056,41.8,78665.04,0.0,0.98763,1e-05,2.40067]
[1777768734105,41.8,78664.77,0.0,0.98762,1e-05,2.40185]
[1777768741154,41.8,78664.71,0.0,0.98762,1e-05,2.40267]
[1777768748202,41.8,78665.22,0.0,0.98762,1e-05,2.40251]
[1777768753237,41.81,78665.22,0.0,0.98762,1e-05,2.40302]
[1777768760288,41.81,78665.19,0.0,0.98761,1e-05,2.40388]
[1777768768345,41.81,78665.33,0.0,0.98761,1e-05,2.40444]
[1777768773380,41.81,78665.58,0.0,0.98762,1e-05,2.40301]
[1777768776400,41.81,78672.79,0.0,0.98769,1e-05,2.39114]
[1777768778618,41.81,78675.45,0.0,0.98771,1e-05,2.38678]
[1777768778831,41.82,78675.44,0.0,0.98771,1e-05,2.38692]
[1777768780015,41.82,78675.48,0.0,0.98771,1e-05,2.38699]
[1777768780078,41.82,78675.48,0.0,0.98771,1e-05,2.38699]
[1777768780429,41.82,78675.49,0.0,0.98771,1e-05,2.3871]
[1777768785467,41.82,78675.8,0.0,0.98771,1e-05,2.38722]
[1777768794529,41.82,78675.91,0.0,0.98771,1e-05,2.38821]
[1777768798468,41.82,78675.84,0.0,0.9877,1e-05,2.38871]
[1777768798580,41.82,78675.84,0.0,0.9877,1e-05,2.38871]
[1777768802586,41.83,78667.24,0.0,0.98761,1e-05,2.40387]
[1777768803593,41.83,78660.98,0.0,0.98755,1e-05,2.41459]
[1777768803802,41.83,78660.98,0.0,0.98755,1e-05,2.41459]
[1777768803829,41.83,78660.98,0.0,0.98755,1e-05,2.41459]
[1777768805940,41.83,78659.5,0.0,0.98753,1e-05,2.41727]
[1777768806082,41.83,78659.5,0.0,0.98753,1e-05,2.41727]
[1777768806614,41.83,78659.33,0.0,0.98753,1e-05,2.41763]
[1777768811649,41.83,78659.99,0.0,0.98753,1e-05,2.4169]
[1777768812879,41.83,78659.36,0.0,0.98752,1e-05,2.41805]
[1777768813075,41.83,78659.36,0.0,0.98752,1e-05,2.41805]
[1777768818698,41.83,78658.97,0.0,0.98752,1e-05,2.41916]
[1777768820723,41.83,78657.62,0.0,0.9875,1e-05,2.42152]
[1777768820830,41.83,78657.48,0.0,0.9875,1e-05,2.42182]
[1777768821720,41.83,78657.31,0.0,0.9875,1e-05,2.42217]
[1777768824666,41.83,78657.24,0.0,0.9875,1e-05,2.42241]
[1777768824830,41.83,78656.54,0.0,0.98749,1e-05,2.42366]
[1777768832760,41.83,78655.76,0.0,0.98749,1e-05,2.42384]
[1777768832827,41.83,78655.76,0.0,0.98749,1e-05,2.42384]
[1777768834812,41.83,78649.53,0.0,0.98742,1e-05,2.43459]
[1777768836140,41.83,78649.53,0.0,0.98742,1e-05,2.43459]
[1777768836327,41.83,78649.53,0.0,0.98742,1e-05,2.43459]
[1777768836547,41.83,78649.53,0.0,0.98742,1e-05,2.43459]
[1777768836583,41.83,78649.53,0.0,0.98742,1e-05,2.43459]
[1777768836648,41.83,78648.74,0.0,0.98741,1e-05,2.43599]
[1777768842868,41.83,78648.52,0.0,0.98741,1e-05,2.43648]
[1777768846457,41.83,78650.44,0.0,0.98743,1e-05,2.43324]
[1777768846580,41.83,78650.44,0.0,0.98743,1e-05,2.43324]
[1777768851934,41.83,78650.98,0.0,0.98744,1e-05,2.4325]
[1777768862004,41.84,78638.21,0.0,0.9873,1e-05,2.45467]
[1777768863010,41.84,78627.69,0.0,0.98719,1e-05,2.47282]
[1777768864018,41.84,78623.43,0.0,0.98715,1e-05,2.48016]
[1777768865610,41.84,78623.43,0.0,0.98715,1e-05,2.48016]
[1777768865825,41.84,78622.71,0.0,0.98714,1e-05,2.4813]
[1777768869374,41.83,78620.91,0.0,0.98712,1e-05,2.48431]
[1777768869582,41.83,78620.91,0.0,0.98712,1e-05,2.48431]
[1777768869679,41.83,78620.87,0.0,0.98712,1e-05,2.48426]
[1777768875091,41.83,78624.56,0.0,0.98716,1e-05,2.47764]
[1777768875330,41.83,78624.56,0.0,0.98716,1e-05,2.47764]
[1777768881137,41.83,78624.53,0.0,0.98716,1e-05,2.4774]
[1777768884513,41.83,78624.69,0.0,0.98716,1e-05,2.47705]
[1777768884587,41.83,78624.69,0.0,0.98716,1e-05,2.47705]
[1777768886526,41.83,78624.92,0.0,0.98717,1e-05,2.47657]
[1777768886581,41.83,78624.92,0.0,0.98717,1e-05,2.47657]
[1777768886622,41.83,78624.59,0.0,0.98716,1e-05,2.47707]
[1777768892213,41.83,78624.78,0.0,0.98717,1e-05,2.47502]
[1777768897248,41.83,78624.8,0.0,0.98718,1e-05,2.47482]
[1777768900243,41.83,78624.73,0.0,0.98718,1e-05,2.47488]
[1777768900325,41.83,78624.73,0.0,0.98718,1e-05,2.47488]
[1777768906312,41.83,78624.59,0.0,0.98718,1e-05,2.47489]
[1777768911228,41.83,78624.13,0.0,0.98717,1e-05,2.47557]
[1777768911325,41.83,78624.13,0.0,0.98717,1e-05,2.47557]
[1777768913555,41.83,78624.2,0.0,0.98717,1e-05,2.47542]
[1777768913592,41.83,78624.2,0.0,0.98717,1e-05,2.47542]
[1777768913656,41.83,78624.2,0.0,0.98717,1e-05,2.47532]
[1777768919403,41.83,78624.17,0.0,0.98717,1e-05,2.47522]
[1777768921489,41.83,78624.03,0.0,0.98717,1e-05,2.47543]
[1777768921580,41.83,78624.03,0.0,0.98717,1e-05,2.47543]
[1777768927461,41.83,78623.64,0.0,0.98717,1e-05,2.47586]
[1777768930119,41.83,78624.07,0.0,0.98717,1e-05,2.47502]
[1777768930329,41.83,78624.07,0.0,0.98717,1e-05,2.47502]
[1777768931801,41.83,78624.07,0.0,0.98717,1e-05,2.47502]
[1777768931836,41.83,78624.07,0.0,0.98717,1e-05,2.47502]
[1777768932496,41.83,78624.06,0.0,0.98718,1e-05,2.47495]
[1777768935530,41.83,78624.12,0.0,0.98718,1e-05,2.47479]
[1777768935575,41.83,78624.12,0.0,0.98718,1e-05,2.47479]
[1777768941560,41.83,78627.15,0.0,0.98721,1e-05,2.4694]
[1777768946595,41.83,78627.12,0.0,0.98721,1e-05,2.46936]
[1777768951630,41.83,78627.71,0.0,0.98722,1e-05,2.46672]
[1777768952058,41.83,78627.71,0.0,0.98722,1e-05,2.46672]
[1777768952079,41.83,78627.71,0.0,0.98722,1e-05,2.46672]
[1777768954012,41.83,78627.71,0.0,0.98722,1e-05,2.46672]
[1777768954087,41.83,78627.71,0.0,0.98722,1e-05,2.46672]
[1777768954651,41.83,78627.68,0.0,0.98722,1e-05,2.46673]
[1777768956735,41.83,78627.68,0.0,0.98722,1e-05,2.46673]
[1777768956828,41.83,78627.68,0.0,0.98722,1e-05,2.46673]
[1777768960575,41.83,78630.18,0.0,0.98725,1e-05,2.46237]
[1777768967742,41.82,78630.19,0.0,0.98725,1e-05,2.46227]
[1777768971113,41.82,78629.88,0.0,0.98725,1e-05,2.46278]
[1777768971331,41.82,78629.88,0.0,0.98725,1e-05,2.46278]
[1777768971770,41.82,78629.89,0.0,0.98725,1e-05,2.46275]
[1777768976804,41.82,78630.04,0.0,0.98725,1e-05,2.46243]
[1777768978580,41.82,78630.04,0.0,0.98725,1e-05,2.46243]
[1777768981840,41.82,78634.96,0.0,0.9873,1e-05,2.45391]
[1777768986875,41.82,78636.1,0.0,0.98731,1e-05,2.45197]
[1777768995106,41.82,78636.5,0.0,0.98732,1e-05,2.4513]
[1777768998669,41.82,78636.83,0.0,0.98732,1e-05,2.45077]
[1777768998832,41.82,78636.83,0.0,0.98732,1e-05,2.45077]
[1777768998682,41.82,78636.83,0.0,0.98732,1e-05,2.45078]
[1777769006007,41.82,78637.0,0.0,0.98732,1e-05,2.45052]
[1777769013058,41.82,78637.0,0.0,0.98733,1e-05,2.44903]
[1777769019099,41.82,78637.0,0.0,0.98733,1e-05,2.44906]
[1777769030176,41.83,78637.04,0.0,0.98733,1e-05,2.44904]
[1777769040247,41.83,78637.04,0.0,0.98733,1e-05,2.44906]
[1777769047296,41.83,78636.9,0.0,0.98733,1e-05,2.44931]
[1777769052331,41.83,78637.18,0.0,0.98733,1e-05,2.44884]
[1777769057366,41.83,78637.49,0.0,0.98733,1e-05,2.44832]
[1777769062401,41.83,78637.5,0.0,0.98733,1e-05,2.44832]
[1777769067436,41.83,78637.65,0.0,0.98734,1e-05,2.44808]
[1777769081533,41.83,78637.22,0.0,0.98734,1e-05,2.44736]
[1777769089590,41.83,78636.78,0.0,0.98733,1e-05,2.44814]
[1777769094625,41.83,78636.74,0.0,0.98733,1e-05,2.44823]
[1777769100069,41.83,78636.61,0.0,0.98733,1e-05,2.44846]
[1777769104379,41.83,78636.99,0.0,0.98734,1e-05,2.44782]
[1777769108723,41.83,78632.68,0.0,0.98729,1e-05,2.45524]
[1777769119025,41.83,78632.35,0.0,0.98729,1e-05,2.45577]
[1777769120581,41.83,78632.28,0.0,0.98729,1e-05,2.4558]
[1777769122689,41.83,78631.81,0.0,0.98728,1e-05,2.45659]
[1777769122834,41.83,78631.81,0.0,0.98728,1e-05,2.45659]
[1777769122923,41.83,78631.81,0.0,0.98728,1e-05,2.45657]
[1777769128863,41.82,78631.5,0.0,0.98728,1e-05,2.45702]
[1777769132423,41.82,78631.5,0.0,0.98728,1e-05,2.45702]
[1777769132580,41.82,78631.5,0.0,0.98728,1e-05,2.45702]
[1777769141954,41.82,78631.72,0.0,0.98729,1e-05,2.45499]
[1777769146989,41.82,78631.68,0.0,0.98729,1e-05,2.45503]
[1777769148181,41.82,78631.68,0.0,0.98729,1e-05,2.45503]
[1777769148333,41.82,78631.68,0.0,0.98729,1e-05,2.45503]
[1777769149003,41.82,78631.73,0.0,0.98729,1e-05,2.45493]
[1777769149313,41.82,78631.73,0.0,0.98729,1e-05,2.45493]
[1777769149328,41.82,78631.73,0.0,0.98729,1e-05,2.45493]
[1777769155045,41.82,78631.66,0.0,0.98729,1e-05,2.45501]
[1777769160080,41.82,78631.56,0.0,0.98729,1e-05,2.45514]
[1777769169143,41.82,78631.53,0.0,0.98729,1e-05,2.45512]
[1777769175185,41.82,78631.46,0.0,0.98729,1e-05,2.45519]
[1777769180220,41.82,78633.92,0.0,0.98731,1e-05,2.45092]
[1777769182553,41.82,78633.6,0.0,0.98731,1e-05,2.45147]
[1777769182580,41.82,78633.6,0.0,0.98731,1e-05,2.45147]
[1777769183073,41.82,78633.6,0.0,0.98731,1e-05,2.45147]
[1777769182654,41.82,78633.59,0.0,0.98731,1e-05,2.45149]
[1777769183333,41.82,78633.59,0.0,0.98731,1e-05,2.45149]
[1777769190290,41.82,78633.63,0.0,0.98731,1e-05,2.4514]
[1777769193274,41.82,78634.07,0.0,0.98732,1e-05,2.44912]
[1777769193328,41.82,78634.07,0.0,0.98732,1e-05,2.44912]
[1777769193375,41.82,78634.07,0.0,0.98732,1e-05,2.44912]
[1777769194238,41.82,78634.07,0.0,0.98732,1e-05,2.44912]
[1777769194336,41.82,78634.07,0.0,0.98732,1e-05,2.44912]
[1777769201367,41.82,78634.02,0.0,0.98732,1e-05,2.44921]
[1777769208416,41.82,78633.61,0.0,0.98732,1e-05,2.44991]
[1777769213451,41.82,78632.42,0.0,0.98731,1e-05,2.45194]
[1777769216349,41.82,78633.57,0.0,0.98732,1e-05,2.44995]
[1777769216579,41.82,78633.57,0.0,0.98732,1e-05,2.44995]
[1777769217084,41.82,78633.57,0.0,0.98732,1e-05,2.44995]
[1777769216675,41.82,78634.62,0.0,0.98733,1e-05,2.44814]
[1777769217327,41.82,78634.62,0.0,0.98733,1e-05,2.44814]
[1777769222514,41.82,78635.69,0.0,0.98734,1e-05,2.44631]
[1777769223521,41.82,78642.97,0.0,0.98742,1e-05,2.43383]
[1777769225428,41.82,78646.19,0.0,0.98745,1e-05,2.42835]
[1777769225580,41.82,78646.19,0.0,0.98745,1e-05,2.42835]
[1777769225682,41.82,78646.44,0.0,0.98745,1e-05,2.42796]
[1777769226248,41.82,78646.44,0.0,0.98745,1e-05,2.42796]
[1777769226330,41.82,78646.44,0.0,0.98745,1e-05,2.42796]
[1777769231577,41.82,78645.64,0.0,0.98744,1e-05,2.42953]
[1777769233591,41.82,78641.65,0.0,0.9874,1e-05,2.43641]
[1777769235559,41.82,78642.49,0.0,0.98741,1e-05,2.43499]
[1777769235583,41.82,78642.49,0.0,0.98741,1e-05,2.43499]
[1777769236169,41.82,78642.49,0.0,0.98741,1e-05,2.43499]
[1777769236177,41.82,78642.71,0.0,0.98741,1e-05,2.43464]
[1777769236332,41.82,78642.71,0.0,0.98741,1e-05,2.43464]
[1777769242654,41.83,78642.82,0.0,0.98741,1e-05,2.43456]
[1777769246040,41.83,78643.38,0.0,0.98742,1e-05,2.43363]
[1777769246081,41.83,78643.38,0.0,0.98742,1e-05,2.43363]
[1777769246141,41.83,78643.38,0.0,0.98742,1e-05,2.43367]
[1777769247031,41.83,78643.38,0.0,0.98742,1e-05,2.43367]
[1777769247081,41.83,78643.38,0.0,0.98742,1e-05,2.43367]
[1777769252724,41.83,78643.28,0.0,0.98742,1e-05,2.43243]
[1777769257759,41.83,78643.2,0.0,0.98742,1e-05,2.43265]
[1777769259773,41.83,78634.55,0.0,0.98733,1e-05,2.44752]
[1777769261693,41.83,78631.81,0.0,0.9873,1e-05,2.45224]
[1777769261832,41.83,78631.81,0.0,0.9873,1e-05,2.45224]
[1777769261906,41.83,78630.91,0.0,0.98729,1e-05,2.45376]
[1777769262437,41.83,78630.91,0.0,0.98729,1e-05,2.45376]
[1777769262586,41.83,78630.91,0.0,0.98729,1e-05,2.45376]
[1777769265816,41.83,78621.63,0.0,0.9872,1e-05,2.46973]
[1777769266822,41.83,78613.86,0.0,0.98711,1e-05,2.48319]
[1777769267829,41.83,78605.25,0.0,0.98702,1e-05,2.49809]
[1777769269842,41.82,78602.29,0.0,0.98699,1e-05,2.50307]
[1777769272661,41.82,78600.45,0.0,0.98697,1e-05,2.50609]
[1777769272832,41.82,78600.45,0.0,0.98697,1e-05,2.50609]
[1777769272864,41.82,78600.47,0.0,0.98698,1e-05,2.50595]
[1777769273708,41.82,78600.47,0.0,0.98698,1e-05,2.50595]
[1777769273871,41.82,78581.75,0.0,0.98677,1e-05,2.53893]
[1777769274878,41.82,78569.7,0.0,0.98664,1e-05,2.56009]
[1777769275885,41.82,78559.48,0.0,0.98653,1e-05,2.57836]
[1777769277190,41.82,78559.48,0.0,0.98653,1e-05,2.57836]
[1777769276892,41.82,78545.55,0.0,0.98638,1e-05,2.603]
[1777769277899,41.82,78542.62,0.0,0.98635,1e-05,2.60803]
[1777769282934,41.82,78539.04,0.0,0.98632,1e-05,2.61307]
[1777769287971,41.81,78538.46,0.0,0.98632,1e-05,2.61265]
[1777769290819,41.81,78538.22,0.0,0.98632,1e-05,2.61249]
[1777769290831,41.81,78538.22,0.0,0.98632,1e-05,2.61249]
[1777769290871,41.81,78538.22,0.0,0.98632,1e-05,2.6122]
[1777769291509,41.81,78538.22,0.0,0.98632,1e-05,2.6122]
[1777769291585,41.81,78538.22,0.0,0.98632,1e-05,2.6122]
[1777769297033,41.8,78539.85,0.0,0.98635,1e-05,2.60753]
[1777769302069,41.8,78538.78,0.0,0.98635,1e-05,2.6081]
[1777769305919,41.8,78537.92,0.0,0.98634,1e-05,2.60911]
[1777769306082,41.8,78537.92,0.0,0.98634,1e-05,2.60911]
[1777769306183,41.79,78537.92,0.0,0.98634,1e-05,2.60856]
[1777769306497,41.79,78537.92,0.0,0.98634,1e-05,2.60856]
[1777769306586,41.79,78537.92,0.0,0.98634,1e-05,2.60856]
[1777769313145,41.79,78537.81,0.0,0.98636,1e-05,2.60532]
[1777769315160,41.79,78529.8,0.0,0.98627,1e-05,2.61932]
[1777769317274,41.78,78529.09,0.0,0.98627,1e-05,2.62033]
[1777769317333,41.78,78529.09,0.0,0.98627,1e-05,2.62033]
[1777769318170,41.78,78529.09,0.0,0.98627,1e-05,2.62033]
[1777769318180,41.78,78529.02,0.0,0.98627,1e-05,2.61989]
[1777769318339,41.78,78529.02,0.0,0.98627,1e-05,2.61989]
[1777769324226,41.78,78514.18,0.0,0.98611,1e-05,2.64526]
[1777769325233,41.78,78511.52,0.0,0.98609,1e-05,2.64981]
[1777769327737,41.77,78511.24,0.0,0.98609,1e-05,2.64964]
[1777769327831,41.77,78511.24,0.0,0.98609,1e-05,2.64964]
[1777769328253,41.77,78510.81,0.0,0.98608,1e-05,2.65008]
[1777769328419,41.77,78510.81,0.0,0.98608,1e-05,2.65008]
[1777769328581,41.77,78510.81,0.0,0.98608,1e-05,2.65008]
[1777769334297,41.77,78524.69,0.0,0.98625,1e-05,2.62273]
[1777769335303,41.77,78530.42,0.0,0.98632,1e-05,2.61202]
[1777769336365,41.77,78530.42,0.0,0.98632,1e-05,2.61202]
[1777769336588,41.77,78530.42,0.0,0.98632,1e-05,2.61202]
[1777769337151,41.77,78530.42,0.0,0.98632,1e-05,2.61202]
[1777769337191,41.76,78530.79,0.0,0.98633,1e-05,2.61081]
[1777769337335,41.76,78530.79,0.0,0.98633,1e-05,2.61081]
[1777769341992,41.76,78530.83,0.0,0.98633,1e-05,2.61074]
[1777769342106,41.76,78530.9,0.0,0.98633,1e-05,2.60955]
[1777769342353,41.76,78536.77,0.0,0.9864,1e-05,2.59867]
[1777769343359,41.76,78533.1,0.0,0.98636,1e-05,2.60507]
[1777769345744,41.76,78533.72,0.0,0.98637,1e-05,2.6037]
[1777769345800,41.76,78533.72,0.0,0.98637,1e-05,2.60346]
[1777769351416,41.75,78535.69,0.0,0.9864,1e-05,2.59851]
[1777769354908,41.75,78537.93,0.0,0.98643,1e-05,2.59401]
[1777769355081,41.75,78537.93,0.0,0.98643,1e-05,2.59401]
[1777769359249,41.75,78540.1,0.0,0.98646,1e-05,2.58925]
[1777769359328,41.75,78540.36,0.0,0.98646,1e-05,2.58858]
[1777769359471,41.75,78542.05,0.0,0.98648,1e-05,2.58533]
[1777769364506,41.74,78541.9,0.0,0.98649,1e-05,2.58462]
[1777769368982,41.74,78541.83,0.0,0.98649,1e-05,2.58417]
[1777769369081,41.74,78541.83,0.0,0.98649,1e-05,2.58417]
[1777769374576,41.74,78542.76,0.0,0.98652,1e-05,2.57958]
[1777769379612,41.73,78543.02,0.0,0.98652,1e-05,2.5782]
[1777769384647,41.73,78542.27,0.0,0.98652,1e-05,2.57864]
[1777769390715,41.73,78542.61,0.0,0.98653,1e-05,2.57696]
[1777769396757,41.72,78542.45,0.0,0.98654,1e-05,2.57619]
[1777769399081,41.72,78543.9,0.0,0.98655,1e-05,2.57341]
[1777769399335,41.72,78543.9,0.0,0.98655,1e-05,2.57341]
[1777769399241,41.72,78544.07,0.0,0.98656,1e-05,2.57277]
[1777769399969,41.72,78544.07,0.0,0.98656,1e-05,2.57277]
[1777769400080,41.72,78544.07,0.0,0.98656,1e-05,2.57277]
[1777769400181,41.72,78544.07,0.0,0.98656,1e-05,2.5726]
[1777769406827,41.72,78543.67,0.0,0.98656,1e-05,2.5723]
[1777769412869,41.71,78543.67,0.0,0.98657,1e-05,2.57127]
[1777769417904,41.71,78544.08,0.0,0.98658,1e-05,2.56967]
[1777769421270,41.71,78543.16,0.0,0.98657,1e-05,2.57098]
[1777769421332,41.71,78543.16,0.0,0.98657,1e-05,2.57098]
[1777769421339,41.71,78543.16,0.0,0.98657,1e-05,2.57064]
[1777769422151,41.71,78543.16,0.0,0.98657,1e-05,2.57064]
[1777769422330,41.71,78543.16,0.0,0.98657,1e-05,2.57064]
[1777769424953,41.71,78547.18,0.0,0.98662,1e-05,2.56291]
[1777769427974,41.71,78543.48,0.0,0.98658,1e-05,2.56905]
[1777769429508,41.7,78540.81,0.0,0.98655,1e-05,2.57369]
[1777769429578,41.7,78540.81,0.0,0.98655,1e-05,2.57369]
[1777769429987,41.7,78539.55,0.0,0.98654,1e-05,2.57578]
[1777769430626,41.7,78539.55,0.0,0.98654,1e-05,2.57578]
[1777769430829,41.7,78539.55,0.0,0.98654,1e-05,2.57578]
[1777769434359,41.7,78542.25,0.0,0.98658,1e-05,2.56881]
[1777769434581,41.7,78544.25,0.0,0.9866,1e-05,2.56504]
[1777769435023,41.7,78542.8,0.0,0.98659,1e-05,2.56747]
[1777769435861,41.7,78542.8,0.0,0.98659,1e-05,2.56747]
[1777769436090,41.7,78542.8,0.0,0.98659,1e-05,2.56747]
[1777769442072,41.7,78543.0,0.0,0.9866,1e-05,2.56594]
[1777769444134,41.7,78542.29,0.0,0.98659,1e-05,2.56705]
[1777769444326,41.7,78542.29,0.0,0.98659,1e-05,2.56705]
[1777769444186,41.7,78541.33,0.0,0.98658,1e-05,2.56844]
[1777769444812,41.7,78541.33,0.0,0.98658,1e-05,2.56844]
[1777769444841,41.7,78541.33,0.0,0.98658,1e-05,2.56844]
[1777769445093,41.7,78541.26,0.0,0.98658,1e-05,2.56856]
[1777769450128,41.69,78543.53,0.0,0.98661,1e-05,2.56349]
[1777769455166,41.69,78543.64,0.0,0.98662,1e-05,2.56249]
[1777769456173,41.69,78550.06,0.0,0.98669,1e-05,2.55086]
[1777769457138,41.69,78550.06,0.0,0.98669,1e-05,2.55086]
[1777769457330,41.69,78550.06,0.0,0.98669,1e-05,2.55086]
[1777769457393,41.69,78552.53,0.0,0.98672,1e-05,2.54631]
[1777769458484,41.69,78553.07,0.0,0.98672,1e-05,2.54522]
[1777769458586,41.69,78553.07,0.0,0.98672,1e-05,2.54522]
[1777769459197,41.69,78543.47,0.0,0.98662,1e-05,2.56224]
[1777769460204,41.69,78540.85,0.0,0.98659,1e-05,2.56677]
[1777769463958,41.69,78541.33,0.0,0.9866,1e-05,2.56542]
[1777769464079,41.69,78541.33,0.0,0.9866,1e-05,2.56542]
[1777769465642,41.68,78541.66,0.0,0.98661,1e-05,2.5645]
[1777769465834,41.68,78541.66,0.0,0.98661,1e-05,2.5645]
[1777769466246,41.68,78541.8,0.0,0.98661,1e-05,2.56408]
[1777769471282,41.68,78542.03,0.0,0.98662,1e-05,2.56286]
[1777769476317,41.68,78541.48,0.0,0.98661,1e-05,2.56305]
[1777769482358,41.67,78541.39,0.0,0.98662,1e-05,2.56225]
[1777769483065,41.67,78541.39,0.0,0.98662,1e-05,2.56225]
[1777769483084,41.67,78541.39,0.0,0.98662,1e-05,2.56225]
[1777769488400,41.67,78539.99,0.0,0.98661,1e-05,2.5638]
[1777769493436,41.67,78539.61,0.0,0.98662,1e-05,2.56211]
[1777769494919,41.67,78539.26,0.0,0.98662,1e-05,2.56258]
[1777769495079,41.67,78539.26,0.0,0.98662,1e-05,2.56258]
[1777769495451,41.67,78529.42,0.0,0.98651,1e-05,2.58011]
[1777769496457,41.67,78516.98,0.0,0.98637,1e-05,2.60241]
[1777769497465,41.67,78516.57,0.0,0.98637,1e-05,2.60292]
[1777769499169,41.67,78516.57,0.0,0.98637,1e-05,2.60292]
[1777769499328,41.67,78516.57,0.0,0.98637,1e-05,2.60292]
[1777769506528,41.66,78515.95,0.0,0.98637,1e-05,2.60194]
[1777769511043,41.66,78515.04,0.0,0.98637,1e-05,2.60288]
[1777769511077,41.66,78515.04,0.0,0.98637,1e-05,2.60288]
[1777769511251,41.66,78515.19,0.0,0.98637,1e-05,2.60214]
[1777769512519,41.66,78515.19,0.0,0.98637,1e-05,2.60214]
[1777769512577,41.66,78515.19,0.0,0.98637,1e-05,2.60214]
[1777769518931,41.65,78512.44,0.0,0.98635,1e-05,2.60569]
[1777769519084,41.65,78512.44,0.0,0.98635,1e-05,2.60569]
[1777769519092,41.65,78511.83,0.0,0.98634,1e-05,2.60656]
[1777769521059,41.65,78511.56,0.0,0.98634,1e-05,2.6068]
[1777769521085,41.65,78511.56,0.0,0.98634,1e-05,2.6068]
[1777769527675,41.64,78510.81,0.0,0.98635,1e-05,2.60616]
[1777769531957,41.64,78509.72,0.0,0.98634,1e-05,2.60739]
[1777769532079,41.64,78509.72,0.0,0.98634,1e-05,2.60739]
[1777769532179,41.64,78509.86,0.0,0.98634,1e-05,2.60663]
[1777769533667,41.64,78509.88,0.0,0.98634,1e-05,2.60659]
[1777769533839,41.64,78509.88,0.0,0.98634,1e-05,2.60659]
[1777769539758,41.63,78509.44,0.0,0.98635,1e-05,2.60562]
[1777769541039,41.63,78509.44,0.0,0.98635,1e-05,2.60562]
[1777769541077,41.63,78509.44,0.0,0.98635,1e-05,2.60562]
[1777769541277,41.63,78508.79,0.0,0.98634,1e-05,2.60629]
[1777769542526,41.63,78508.56,0.0,0.98634,1e-05,2.60671]
[1777769542578,41.63,78508.56,0.0,0.98634,1e-05,2.60671]
[1777769548622,41.63,78508.82,0.0,0.98635,1e-05,2.60598]
[1777769548826,41.63,78508.82,0.0,0.98635,1e-05,2.60598]
[1777769548843,41.62,78505.37,0.0,0.98632,1e-05,2.61074]
[1777769550579,41.62,78504.16,0.0,0.9863,1e-05,2.61268]
[1777769550831,41.62,78504.16,0.0,0.9863,1e-05,2.61268]
[1777769555871,41.62,78503.96,0.0,0.98632,1e-05,2.60983]
[1777769556895,41.62,78503.96,0.0,0.98632,1e-05,2.60983]
[1777769557077,41.62,78503.96,0.0,0.98632,1e-05,2.60983]
[1777769557093,41.62,78505.94,0.0,0.98634,1e-05,2.60596]
[1777769558467,41.62,78505.94,0.0,0.98634,1e-05,2.60596]
[1777769558588,41.62,78505.94,0.0,0.98634,1e-05,2.60596]
[1777769563927,41.61,78505.81,0.0,0.98635,1e-05,2.60438]
[1777769568961,41.61,78506.43,0.0,0.98637,1e-05,2.60194]
[1777769575248,41.6,78506.47,0.0,0.98637,1e-05,2.60108]
[1777769575330,41.6,78506.47,0.0,0.98637,1e-05,2.60108]
[1777769575427,41.6,78506.47,0.0,0.98637,1e-05,2.60108]
[1777769575473,41.6,78506.47,0.0,0.98638,1e-05,2.60002]
[1777769575585,41.6,78506.47,0.0,0.98638,1e-05,2.60002]
[1777769581666,41.6,78506.5,0.0,0.98639,1e-05,2.59892]
[1777769581827,41.6,78506.5,0.0,0.98639,1e-05,2.59892]
[1777769582053,41.6,78507.12,0.0,0.9864,1e-05,2.59726]
[1777769583972,41.59,78508.44,0.0,0.98641,1e-05,2.5946]
[1777769584082,41.59,78508.44,0.0,0.98641,1e-05,2.5946]
[1777769586239,41.59,78509.45,0.0,0.98643,1e-05,2.59225]
[1777769587830,41.59,78510.9,0.0,0.98645,1e-05,2.58911]
[1777769588095,41.59,78510.72,0.0,0.98645,1e-05,2.58919]
[1777769590623,41.59,78510.76,0.0,0.98645,1e-05,2.58887]
[1777769590836,41.59,78510.76,0.0,0.98645,1e-05,2.58887]
[1777769596151,41.58,78511.32,0.0,0.98647,1e-05,2.58616]
[1777769606221,41.58,78511.45,0.0,0.98648,1e-05,2.5836]
[1777769615284,41.57,78512.15,0.0,0.98651,1e-05,2.5785]
[1777769623341,41.56,78512.75,0.0,0.98653,1e-05,2.57569]
[1777769628376,41.56,78512.64,0.0,0.98653,1e-05,2.57482]
[1777769631827,41.56,78512.68,0.0,0.98654,1e-05,2.57411]
[1777769633520,41.56,78512.68,0.0,0.98654,1e-05,2.57411]
[1777769633585,41.56,78512.68,0.0,0.98654,1e-05,2.57411]
[1777769633542,41.56,78512.68,0.0,0.98654,1e-05,2.57369]
[1777769633842,41.56,78512.68,0.0,0.98654,1e-05,2.57369]
[1777769640460,41.55,78512.68,0.0,0.98655,1e-05,2.57221]
[1777769640777,41.55,78512.68,0.0,0.98655,1e-05,2.57221]
[1777769641075,41.55,78512.68,0.0,0.98655,1e-05,2.57221]
[1777769641467,41.55,78515.99,0.0,0.98659,1e-05,2.56603]
[1777769642474,41.55,78518.18,0.0,0.98661,1e-05,2.5619]
[1777769642771,41.55,78518.18,0.0,0.98661,1e-05,2.5619]
[1777769642827,41.55,78518.18,0.0,0.98661,1e-05,2.5619]
[1777769647509,41.55,78524.31,0.0,0.98669,1e-05,2.54997]
[1777769648515,41.55,78526.3,0.0,0.98671,1e-05,2.54624]
[1777769650187,41.54,78526.45,0.0,0.98671,1e-05,2.54582]
[1777769650330,41.54,78526.45,0.0,0.98671,1e-05,2.54582]
[1777769656572,41.54,78511.42,0.0,0.98655,1e-05,2.57175]
[1777769657579,41.54,78503.56,0.0,0.98646,1e-05,2.58576]
[1777769658582,41.54,78503.56,0.0,0.98646,1e-05,2.58576]
[1777769658587,41.54,78503.59,0.0,0.98647,1e-05,2.58548]
[1777769659475,41.54,78503.59,0.0,0.98647,1e-05,2.58548]
[1777769659579,41.54,78503.59,0.0,0.98647,1e-05,2.58548]
[1777769661829,41.54,78503.31,0.0,0.98647,1e-05,2.58532]
[1777769663622,41.54,78503.24,0.0,0.98647,1e-05,2.58499]
[1777769665830,41.54,78502.6,0.0,0.98646,1e-05,2.58592]
[1777769665888,41.53,78503.32,0.0,0.98647,1e-05,2.58439]
[1777769666710,41.53,78503.32,0.0,0.98647,1e-05,2.58439]
[1777769666829,41.53,78503.32,0.0,0.98647,1e-05,2.58439]
[1777769667963,41.53,78503.28,0.0,0.98647,1e-05,2.58424]
[1777769668094,41.53,78503.28,0.0,0.98647,1e-05,2.58424]
[1777769668133,41.53,78503.25,0.0,0.98647,1e-05,2.58407]
[1777769672086,41.53,78502.65,0.0,0.98647,1e-05,2.58446]
[1777769672328,41.53,78502.65,0.0,0.98647,1e-05,2.58446]
[1777769677722,41.53,78501.36,0.0,0.98648,1e-05,2.58363]
[1777769683764,41.52,78501.36,0.0,0.98648,1e-05,2.58228]
[1777769688799,41.52,78501.4,0.0,0.98649,1e-05,2.58109]
[1777769700883,41.51,78501.04,0.0,0.9865,1e-05,2.57911]
[1777769703122,41.51,78500.84,0.0,0.9865,1e-05,2.57925]
[1777769703332,41.51,78500.84,0.0,0.9865,1e-05,2.57925]
[1777769705281,41.51,78500.8,0.0,0.9865,1e-05,2.57889]
[1777769705332,41.51,78500.8,0.0,0.9865,1e-05,2.57889]
[1777769705382,41.5,78500.35,0.0,0.9865,1e-05,2.57927]
[1777769706925,41.5,78495.11,0.0,0.98644,1e-05,2.58855]
[1777769707728,41.5,78495.11,0.0,0.98644,1e-05,2.58855]
[1777769707833,41.5,78495.11,0.0,0.98644,1e-05,2.58855]
[1777769712966,41.5,78494.0,0.0,0.98644,1e-05,2.58915]
[1777769718002,41.5,78498.33,0.0,0.9865,1e-05,2.58016]
[1777769718906,41.5,78498.33,0.0,0.9865,1e-05,2.58016]
[1777769719084,41.5,78498.33,0.0,0.9865,1e-05,2.58016]
[1777769720920,41.49,78498.31,0.0,0.9865,1e-05,2.57977]
[1777769721078,41.49,78498.31,0.0,0.9865,1e-05,2.57977]
[1777769721151,41.49,78498.05,0.0,0.9865,1e-05,2.58002]
[1777769731093,41.49,78498.05,0.0,0.98652,1e-05,2.57633]
[1777769736347,41.48,78499.4,0.0,0.98654,1e-05,2.57307]
[1777769736579,41.48,78499.4,0.0,0.98654,1e-05,2.57307]
[1777769742170,41.48,78504.33,0.0,0.9866,1e-05,2.5629]
[1777769748933,41.48,78504.24,0.0,0.9866,1e-05,2.56254]
[1777769749082,41.48,78504.24,0.0,0.9866,1e-05,2.56254]
[1777769749171,41.48,78504.24,0.0,0.98661,1e-05,2.56186]
[1777769750898,41.48,78504.24,0.0,0.98661,1e-05,2.56186]
[1777769751080,41.48,78504.24,0.0,0.98661,1e-05,2.56186]
[1777769755366,41.47,78506.66,0.0,0.98664,1e-05,2.55667]
[1777769755575,41.47,78506.66,0.0,0.98664,1e-05,2.55667]
[1777769755627,41.47,78507.68,0.0,0.98665,1e-05,2.55452]
[1777769761304,41.47,78508.56,0.0,0.98667,1e-05,2.5522]
[1777769768353,41.47,78508.46,0.0,0.98667,1e-05,2.5514]
[1777769776409,41.46,78508.39,0.0,0.98668,1e-05,2.5503]
[1777769779855,41.46,78511.76,0.0,0.98672,1e-05,2.54387]
[1777769780078,41.46,78511.76,0.0,0.98672,1e-05,2.54387]
[1777769785472,41.46,78512.52,0.0,0.98673,1e-05,2.54182]
[1777769792521,41.46,78512.34,0.0,0.98674,1e-05,2.5398]
[1777769797556,41.45,78513.94,0.0,0.98676,1e-05,2.53641]
[1777769802413,41.45,78514.56,0.0,0.98677,1e-05,2.53491]
[1777769802579,41.45,78514.56,0.0,0.98677,1e-05,2.53491]
[1777769804940,41.45,78517.76,0.0,0.98681,1e-05,2.52892]
[1777769805081,41.45,78517.76,0.0,0.98681,1e-05,2.52892]
[1777769805612,41.45,78518.55,0.0,0.98682,1e-05,2.52742]
[1777769810259,41.45,78519.36,0.0,0.98683,1e-05,2.52566]
[1777769810334,41.45,78519.36,0.0,0.98683,1e-05,2.52566]
[1777769815682,41.45,78522.89,0.0,0.98687,1e-05,2.51893]
[1777769816918,41.45,78522.89,0.0,0.98687,1e-05,2.51893]
[1777769817082,41.45,78522.89,0.0,0.98687,1e-05,2.51893]
[1777769818576,41.45,78522.89,0.0,0.98687,1e-05,2.51886]
[1777769818702,41.45,78523.29,0.0,0.98687,1e-05,2.51801]
[1777769818842,41.45,78523.29,0.0,0.98687,1e-05,2.51801]
[1777769824745,41.45,78523.66,0.0,0.98688,1e-05,2.51694]
[1777769830791,41.44,78523.6,0.0,0.98688,1e-05,2.51664]
[1777769833051,41.44,78523.6,0.0,0.98688,1e-05,2.51664]
[1777769833079,41.44,78523.6,0.0,0.98688,1e-05,2.51664]
[1777769840430,41.44,78523.6,0.0,0.98688,1e-05,2.5165]
[1777769840582,41.44,78523.6,0.0,0.98688,1e-05,2.5165]
[1777769843356,41.44,78525.88,0.0,0.98691,1e-05,2.51184]
[1777769843582,41.44,78525.88,0.0,0.98691,1e-05,2.51184]
[1777769845102,41.44,78530.5,0.0,0.98696,1e-05,2.50354]
[1777769845327,41.44,78530.5,0.0,0.98696,1e-05,2.50354]
[1777769845428,41.44,78529.5,0.0,0.98695,1e-05,2.50526]
[1777769850931,41.44,78528.31,0.0,0.98694,1e-05,2.50703]
[1777769853268,41.44,78528.31,0.0,0.98694,1e-05,2.50703]
[1777769853328,41.44,78528.31,0.0,0.98694,1e-05,2.50703]
[1777769862637,41.44,78532.1,0.0,0.98699,1e-05,2.49852]
[1777769868050,41.44,78531.94,0.0,0.98699,1e-05,2.49826]
[1777769869179,41.44,78531.94,0.0,0.98699,1e-05,2.49826]
[1777769869326,41.44,78531.94,0.0,0.98699,1e-05,2.49826]
[1777769871868,41.44,78532.95,0.0,0.987,1e-05,2.49633]
[1777769872022,41.44,78532.95,0.0,0.987,1e-05,2.49633]
[1777769872078,41.44,78532.75,0.0,0.987,1e-05,2.49664]
[1777769873190,41.44,78532.75,0.0,0.987,1e-05,2.49664]
[1777769875098,41.44,78522.37,0.0,0.98689,1e-05,2.51488]
[1777769876215,41.44,78522.37,0.0,0.98689,1e-05,2.51488]
[1777769876267,41.44,78520.06,0.0,0.98687,1e-05,2.51891]
[1777769877924,41.44,78519.95,0.0,0.98687,1e-05,2.51902]
[1777769878085,41.44,78519.95,0.0,0.98687,1e-05,2.51902]
[1777769878120,41.44,78519.88,0.0,0.98686,1e-05,2.51905]
[1777769882281,41.43,78521.89,0.0,0.98689,1e-05,2.51523]
[1777769882347,41.43,78521.89,0.0,0.98689,1e-05,2.51523]
[1777769887470,41.43,78522.4,0.0,0.9869,1e-05,2.51394]
[1777769887576,41.43,78522.4,0.0,0.9869,1e-05,2.51394]
[1777769887647,41.43,78523.12,0.0,0.9869,1e-05,2.51252]
[1777769893764,41.43,78526.47,0.0,0.98694,1e-05,2.50635]
[1777769894331,41.43,78526.47,0.0,0.98694,1e-05,2.50624]
[1777769898260,41.43,78531.02,0.0,0.98699,1e-05,2.49798]
[1777769901063,41.43,78534.57,0.0,0.98703,1e-05,2.49164]
[1777769901084,41.43,78534.57,0.0,0.98703,1e-05,2.49164]
[1777769901281,41.43,78536.35,0.0,0.98705,1e-05,2.48847]
[1777769902071,41.43,78536.35,0.0,0.98705,1e-05,2.48847]
[1777769902327,41.43,78536.35,0.0,0.98705,1e-05,2.48847]
[1777769908330,41.43,78538.18,0.0,0.98707,1e-05,2.48512]
[1777769912246,41.43,78538.25,0.0,0.98708,1e-05,2.4834]
[1777769912339,41.43,78538.25,0.0,0.98708,1e-05,2.4834]
[1777769912419,41.43,78538.25,0.0,0.98708,1e-05,2.48338]
[1777769913176,41.43,78538.25,0.0,0.98708,1e-05,2.48338]
[1777769913326,41.43,78538.25,0.0,0.98708,1e-05,2.48338]
[1777769918400,41.43,78539.83,0.0,0.9871,1e-05,2.4805]
[1777769923146,41.43,78540.11,0.0,0.9871,1e-05,2.47997]
[1777769923335,41.43,78540.11,0.0,0.9871,1e-05,2.47997]
[1777769923723,41.43,78540.11,0.0,0.9871,1e-05,2.47997]
[1777769923831,41.43,78540.11,0.0,0.9871,1e-05,2.47997]
[1777769923769,41.43,78540.11,0.0,0.9871,1e-05,2.47995]
[1777769932497,41.43,78539.78,0.0,0.9871,1e-05,2.48049]
[1777769938540,41.43,78539.43,0.0,0.9871,1e-05,2.4811]
[1777769943974,41.43,78539.68,0.0,0.9871,1e-05,2.48066]
[1777769944080,41.43,78539.68,0.0,0.9871,1e-05,2.48066]
[1777769944582,41.43,78539.61,0.0,0.9871,1e-05,2.48079]
[1777769945093,41.43,78539.61,0.0,0.9871,1e-05,2.48079]
[1777769945328,41.43,78539.61,0.0,0.9871,1e-05,2.48079]
[1777769955658,41.43,78539.68,0.0,0.9871,1e-05,2.48063]
[1777769961701,41.43,78539.6,0.0,0.9871,1e-05,2.48078]
[1777769966735,41.43,78539.45,0.0,0.9871,1e-05,2.48107]
[1777769973785,41.43,78539.37,0.0,0.9871,1e-05,2.4797]
[1777769982848,41.43,78539.76,0.0,0.98711,1e-05,2.47903]
[1777769990904,41.43,78539.65,0.0,0.98711,1e-05,2.47919]
[1777769996946,41.43,78539.65,0.0,0.98711,1e-05,2.47914]
[1777770007016,41.43,78539.71,0.0,0.98711,1e-05,2.47893]
[1777770013058,41.43,78524.14,0.0,0.98694,1e-05,2.50634]
[1777770014065,41.43,78517.8,0.0,0.98687,1e-05,2.51754]
[1777770016079,41.43,78514.53,0.0,0.98684,1e-05,2.52318]
[1777770017522,41.43,78514.53,0.0,0.98684,1e-05,2.52318]
[1777770017579,41.43,78514.53,0.0,0.98684,1e-05,2.52318]
[1777770017621,41.43,78514.29,0.0,0.98683,1e-05,2.52352]
[1777770018603,41.43,78514.29,0.0,0.98683,1e-05,2.52352]
[1777770018832,41.43,78514.29,0.0,0.98683,1e-05,2.52352]
[1777770024732,41.43,78514.33,0.0,0.98684,1e-05,2.52292]
[1777770024830,41.43,78514.33,0.0,0.98684,1e-05,2.52292]
[1777770024834,41.43,78514.23,0.0,0.98684,1e-05,2.52293]
[1777770028833,41.42,78513.74,0.0,0.98683,1e-05,2.52364]
[1777770029079,41.42,78513.25,0.0,0.98683,1e-05,2.52434]
[1777770034204,41.42,78513.19,0.0,0.98684,1e-05,2.52248]
[1777770038080,41.42,78512.32,0.0,0.98683,1e-05,2.52379]
[1777770038332,41.42,78512.32,0.0,0.98683,1e-05,2.52379]
[1777770038980,41.42,78512.32,0.0,0.98683,1e-05,2.52379]
[1777770038428,41.42,78512.32,0.0,0.98683,1e-05,2.5237]
[1777770039080,41.42,78512.32,0.0,0.98683,1e-05,2.5237]
[1777770044275,41.42,78512.65,0.0,0.98684,1e-05,2.52263]
[1777770049055,41.42,78512.01,0.0,0.98683,1e-05,2.52345]
[1777770049083,41.42,78512.01,0.0,0.98683,1e-05,2.52345]
[1777770049900,41.42,78512.01,0.0,0.98683,1e-05,2.52345]
[1777770049952,41.42,78512.05,0.0,0.98683,1e-05,2.52322]
[1777770050082,41.42,78512.05,0.0,0.98683,1e-05,2.52322]
[1777770052333,41.42,78497.95,0.0,0.98668,1e-05,2.54829]
[1777770053340,41.42,78495.11,0.0,0.98665,1e-05,2.55328]
[1777770056000,41.42,78494.39,0.0,0.98664,1e-05,2.55444]
[1777770056009,41.42,78494.89,0.0,0.98665,1e-05,2.55327]
[1777770056285,41.42,78494.89,0.0,0.98665,1e-05,2.55327]
[1777770056880,41.42,78494.89,0.0,0.98665,1e-05,2.55327]
[1777770057082,41.42,78494.93,0.0,0.98665,1e-05,2.55306]
[1777770062404,41.41,78494.92,0.0,0.98665,1e-05,2.55239]
[1777770065425,41.41,78499.0,0.0,0.9867,1e-05,2.54464]
[1777770069968,41.41,78500.91,0.0,0.98672,1e-05,2.54086]
[1777770070093,41.41,78501.44,0.0,0.98673,1e-05,2.53979]
[1777770070879,41.41,78501.44,0.0,0.98673,1e-05,2.53979]
[1777770070927,41.41,78501.44,0.0,0.98673,1e-05,2.53956]
[1777770071089,41.41,78501.44,0.0,0.98673,1e-05,2.53956]
[1777770076504,41.41,78480.33,0.0,0.9865,1e-05,2.57706]
[1777770077510,41.41,78474.87,0.0,0.98644,1e-05,2.58679]
[1777770081464,41.4,78473.79,0.0,0.98643,1e-05,2.58815]
[1777770081586,41.4,78473.79,0.0,0.98643,1e-05,2.58815]
[1777770081687,41.4,78473.79,0.0,0.98643,1e-05,2.58794]
[1777770082351,41.4,78473.79,0.0,0.98643,1e-05,2.58794]
[1777770082581,41.4,78473.79,0.0,0.98643,1e-05,2.58794]
[1777770085566,41.4,78481.04,0.0,0.98652,1e-05,2.57396]
[1777770086573,41.4,78486.54,0.0,0.98658,1e-05,2.56382]
[1777770088765,41.4,78488.2,0.0,0.9866,1e-05,2.56064]
[1777770088869,41.4,78452.2,0.0,0.9862,1e-05,2.62597]
[1777770089595,41.4,78426.26,0.0,0.9859,1e-05,2.67411]
[1777770090602,41.4,78423.95,0.0,0.98587,1e-05,2.67926]
[1777770091609,41.4,78429.94,0.0,0.98594,1e-05,2.66719]
[1777770092066,41.4,78429.94,0.0,0.98594,1e-05,2.66719]
[1777770099665,41.42,78426.64,0.0,0.98587,1e-05,2.67935]
[1777770101884,41.43,78427.37,0.0,0.98587,1e-05,2.67873]
[1777770102087,41.43,78426.79,0.0,0.98585,1e-05,2.6813]
[1777770108729,41.45,78425.56,0.0,0.98581,1e-05,2.68804]
[1777770110303,41.45,78425.52,0.0,0.98581,1e-05,2.68884]
[1777770110336,41.45,78425.52,0.0,0.98581,1e-05,2.68884]
[1777770110781,41.45,78425.52,0.0,0.98581,1e-05,2.68884]
[1777770110838,41.45,78425.52,0.0,0.98581,1e-05,2.68884]
[1777770110940,41.45,78425.52,0.0,0.9858,1e-05,2.6903]
[1777770111751,41.45,78399.38,0.0,0.98549,1e-05,2.7397]
[1777770112137,41.45,78399.38,0.0,0.98549,1e-05,2.7397]
[1777770112758,41.46,78374.78,0.0,0.98519,1e-05,2.78759]
[1777770113765,41.46,78369.8,0.0,0.98512,1e-05,2.79843]
[1777770114772,41.46,78374.17,0.0,0.98517,1e-05,2.79052]
[1777770115352,41.46,78374.17,0.0,0.98517,1e-05,2.79052]
[1777770115779,41.46,78376.48,0.0,0.98519,1e-05,2.78662]
[1777770116786,41.46,78383.52,0.0,0.98528,1e-05,2.77363]
[1777770117793,41.47,78376.81,0.0,0.98519,1e-05,2.78713]
[1777770121824,41.47,78372.91,0.0,0.98513,1e-05,2.79692]
[1777770124845,41.48,78376.9,0.0,0.98517,1e-05,2.79083]
[1777770125852,41.48,78384.7,0.0,0.98526,1e-05,2.77635]
[1777770128876,41.48,78386.16,0.0,0.98527,1e-05,2.77471]
[1777770129080,41.48,78386.16,0.0,0.98527,1e-05,2.77471]
[1777770129073,41.49,78384.71,0.0,0.98525,1e-05,2.77808]
[1777770129592,41.49,78384.71,0.0,0.98525,1e-05,2.77808]
[1777770129833,41.49,78384.71,0.0,0.98525,1e-05,2.77808]
[1777770129880,41.49,78385.12,0.0,0.98525,1e-05,2.77787]
[1777770134917,41.5,78390.48,0.0,0.9853,1e-05,2.77047]
[1777770135630,41.5,78390.48,0.0,0.9853,1e-05,2.77047]
[1777770135829,41.5,78390.48,0.0,0.9853,1e-05,2.77047]
[1777770135924,41.5,78395.41,0.0,0.98535,1e-05,2.76161]
[1777770138553,41.5,78397.07,0.0,0.98537,1e-05,2.75963]
[1777770138590,41.5,78397.07,0.0,0.98537,1e-05,2.75963]
[1777770139952,41.51,78405.74,0.0,0.98546,1e-05,2.74429]
[1777770141966,41.51,78410.95,0.0,0.98552,1e-05,2.73564]
[1777770143979,41.52,78405.5,0.0,0.98544,1e-05,2.74728]
[1777770144987,41.52,78392.59,0.0,0.98528,1e-05,2.77257]
[1777770145994,41.52,78383.23,0.0,0.98517,1e-05,2.79115]
[1777770147001,41.52,78381.45,0.0,0.98514,1e-05,2.79513]
[1777770149462,41.52,78379.38,0.0,0.98511,1e-05,2.80019]
[1777770149585,41.52,78379.38,0.0,0.98511,1e-05,2.80019]
[1777770150022,41.53,78380.32,0.0,0.98512,1e-05,2.7989]
[1777770150593,41.53,78380.32,0.0,0.98512,1e-05,2.7989]
[1777770150837,41.53,78380.32,0.0,0.98512,1e-05,2.7989]
[1777770153331,41.53,78377.26,0.0,0.98508,1e-05,2.80474]
[1777770156861,41.54,78377.24,0.0,0.98507,1e-05,2.80631]
[1777770159084,41.54,78372.43,0.0,0.985,1e-05,2.81717]
[1777770160092,41.54,78368.11,0.0,0.98495,1e-05,2.82606]
[1777770161098,41.54,78359.25,0.0,0.98483,1e-05,2.84383]
[1777770162106,41.55,78358.99,0.0,0.98483,1e-05,2.84479]
[1777770165396,41.55,78356.61,0.0,0.98479,1e-05,2.85033]
[1777770166137,41.55,78298.45,0.0,0.98405,1e-05,2.9675]
[1777770167144,41.56,78308.41,0.0,0.98416,1e-05,2.94966]
[1777770168151,41.57,78314.31,0.0,0.98422,1e-05,2.94037]
[1777770168427,41.57,78314.31,0.0,0.98422,1e-05,2.94037]
[1777770169161,41.57,78320.64,0.0,0.9843,1e-05,2.92796]
[1777770171175,41.57,78323.75,0.0,0.98434,1e-05,2.92235]
[1777770174196,41.57,78319.71,0.0,0.98428,1e-05,2.93135]
[1777770178224,41.58,78330.97,0.0,0.98442,1e-05,2.91006]
[1777770180237,41.6,78335.71,0.0,0.98443,1e-05,2.90729]
[1777770182459,41.6,78338.25,0.0,0.98446,1e-05,2.90259]
[1777770182587,41.6,78338.25,0.0,0.98446,1e-05,2.90259]
[1777770183048,41.6,78338.25,0.0,0.98446,1e-05,2.90259]
[1777770183082,41.6,78338.25,0.0,0.98446,1e-05,2.90259]
[1777770183075,41.6,78338.85,0.0,0.98447,1e-05,2.9021]
[1777770186091,41.6,78341.25,0.0,0.9845,1e-05,2.89768]
[1777770186100,41.6,78341.8,0.0,0.9845,1e-05,2.89732]
[1777770186326,41.6,78341.8,0.0,0.9845,1e-05,2.89732]
[1777770187560,41.6,78343.78,0.0,0.98452,1e-05,2.8934]
[1777770187580,41.6,78343.78,0.0,0.98452,1e-05,2.8934]
[1777770191315,41.61,78356.53,0.0,0.98467,1e-05,2.87009]
[1777770192322,41.61,78359.38,0.0,0.9847,1e-05,2.8649]
[1777770194514,41.61,78359.41,0.0,0.9847,1e-05,2.86526]
[1777770194580,41.61,78359.41,0.0,0.9847,1e-05,2.86526]
[1777770194615,41.61,78359.76,0.0,0.9847,1e-05,2.865]
[1777770197357,41.62,78365.85,0.0,0.98477,1e-05,2.85434]
[1777770199371,41.62,78386.04,0.0,0.98501,1e-05,2.81591]
[1777770200378,41.62,78390.34,0.0,0.98506,1e-05,2.8081]
[1777770205394,41.63,78388.75,0.0,0.98503,1e-05,2.81325]
[1777770205580,41.63,78388.75,0.0,0.98503,1e-05,2.81325]
[1777770211455,41.64,78390.43,0.0,0.98504,1e-05,2.81186]
[1777770215731,41.65,78391.53,0.0,0.98504,1e-05,2.81125]
[1777770215831,41.65,78391.53,0.0,0.98504,1e-05,2.81125]
[1777770215934,41.65,78389.86,0.0,0.98502,1e-05,2.81549]
[1777770216489,41.65,78380.98,0.0,0.98491,1e-05,2.83272]
[1777770217855,41.65,78380.98,0.0,0.98491,1e-05,2.83272]
[1777770218080,41.65,78380.98,0.0,0.98491,1e-05,2.83272]
[1777770218144,41.65,78379.54,0.0,0.98488,1e-05,2.83646]
[1777770223539,41.66,78379.9,0.0,0.98487,1e-05,2.8381]
[1777770228149,41.66,78378.95,0.0,0.98485,1e-05,2.84134]
[1777770228178,41.67,78378.62,0.0,0.98484,1e-05,2.8429]
[1777770228331,41.67,78378.62,0.0,0.98484,1e-05,2.8429]
[1777770228852,41.67,78378.62,0.0,0.98484,1e-05,2.8429]
[1777770229080,41.67,78378.62,0.0,0.98484,1e-05,2.8429]
[1777770229172,41.67,78378.62,0.0,0.98484,1e-05,2.84335]
[1777770234616,41.67,78378.66,0.0,0.98483,1e-05,2.84553]
[1777770237423,41.68,78378.59,0.0,0.98482,1e-05,2.84656]
[1777770237581,41.68,78378.59,0.0,0.98482,1e-05,2.84656]
[1777770238082,41.68,78378.59,0.0,0.98482,1e-05,2.84656]
[1777770238183,41.68,78378.9,0.0,0.98482,1e-05,2.84685]
[1777770238336,41.68,78378.9,0.0,0.98482,1e-05,2.84685]
[1777770241665,41.68,78383.33,0.0,0.98486,1e-05,2.83955]
[1777770246700,41.69,78385.69,0.0,0.98488,1e-05,2.83728]
[1777770251735,41.7,78385.09,0.0,0.98486,1e-05,2.84074]
[1777770256770,41.71,78384.35,0.0,0.98483,1e-05,2.84444]
[1777770261805,41.71,78376.65,0.0,0.98473,1e-05,2.86169]
[1777770263819,41.72,78372.56,0.0,0.98467,1e-05,2.87056]
[1777770264616,41.72,78372.56,0.0,0.98467,1e-05,2.87056]
[1777770264837,41.72,78372.56,0.0,0.98467,1e-05,2.87056]
[1777770264858,41.72,78368.94,0.0,0.98462,1e-05,2.87807]
[1777770265833,41.72,78364.47,0.0,0.98456,1e-05,2.88727]
[1777770268091,41.72,78365.12,0.0,0.98457,1e-05,2.88637]
[1777770268327,41.72,78367.85,0.0,0.9846,1e-05,2.88173]
[1777770273889,41.73,78366.79,0.0,0.98458,1e-05,2.88402]
[1777770278924,41.73,78365.96,0.0,0.98456,1e-05,2.88755]
[1777770282135,41.73,78365.96,0.0,0.98456,1e-05,2.88755]
[1777770282340,41.74,78365.92,0.0,0.98455,1e-05,2.88912]
[1777770284232,41.74,78368.08,0.0,0.98458,1e-05,2.88487]
[1777770284328,41.74,78371.29,0.0,0.98462,1e-05,2.87892]
[1777770284966,41.74,78371.86,0.0,0.98462,1e-05,2.87818]
[1777770288784,41.75,78372.25,0.0,0.98462,1e-05,2.87899]
[1777770288834,41.75,78372.25,0.0,0.98462,1e-05,2.87899]
[1777770294033,41.75,78373.09,0.0,0.98461,1e-05,2.87969]
[1777770294388,41.75,78373.09,0.0,0.98461,1e-05,2.87969]
[1777770294580,41.75,78373.09,0.0,0.98461,1e-05,2.87969]
[1777770296469,41.76,78373.49,0.0,0.98461,1e-05,2.87969]
[1777770296576,41.76,78373.49,0.0,0.98461,1e-05,2.87969]
[1777770297058,41.76,78373.62,0.0,0.98461,1e-05,2.87983]
[1777770301090,41.76,78368.65,0.0,0.98454,1e-05,2.89079]
[1777770302097,41.76,78365.1,0.0,0.98449,1e-05,2.89856]
[1777770302763,41.76,78365.1,0.0,0.98449,1e-05,2.89856]
[1777770302830,41.76,78365.1,0.0,0.98449,1e-05,2.89856]
[1777770304111,41.77,78359.37,0.0,0.98442,1e-05,2.91061]
[1777770305118,41.77,78354.01,0.0,0.98435,1e-05,2.92159]
[1777770306249,41.77,78354.01,0.0,0.98435,1e-05,2.92159]
[1777770306338,41.77,78352.54,0.0,0.98433,1e-05,2.92483]
[1777770307568,41.77,78352.47,0.0,0.98432,1e-05,2.92528]
[1777770307579,41.77,78352.47,0.0,0.98432,1e-05,2.92528]
[1777770308138,41.77,78352.56,0.0,0.98432,1e-05,2.92541]
[1777770313173,41.78,78354.14,0.0,0.98433,1e-05,2.92381]
[1777770313718,41.78,78354.14,0.0,0.98433,1e-05,2.92381]
[1777770313842,41.78,78354.14,0.0,0.98433,1e-05,2.92381]
[1777770319217,41.78,78353.51,0.0,0.98431,1e-05,2.92692]
[1777770321233,41.78,78359.46,0.0,0.98438,1e-05,2.91572]
[1777770321443,41.78,78359.46,0.0,0.98438,1e-05,2.91572]
[1777770321583,41.78,78359.46,0.0,0.98438,1e-05,2.91572]
[1777770322003,41.78,78359.46,0.0,0.98438,1e-05,2.91572]
[1777770322085,41.78,78359.46,0.0,0.98438,1e-05,2.91572]
[1777770322240,41.78,78360.8,0.0,0.9844,1e-05,2.91339]
[1777770327275,41.79,78359.95,0.0,0.98438,1e-05,2.91673]
[1777770332310,41.79,78364.21,0.0,0.98443,1e-05,2.90822]
[1777770332456,41.79,78364.21,0.0,0.98443,1e-05,2.90822]
[1777770332585,41.79,78364.21,0.0,0.98443,1e-05,2.90822]
[1777770333391,41.79,78364.21,0.0,0.98443,1e-05,2.90822]
[1777770333583,41.79,78364.21,0.0,0.98443,1e-05,2.90822]
[1777770334324,41.8,78364.72,0.0,0.98443,1e-05,2.9079]
[1777770337345,41.8,78368.19,0.0,0.98447,1e-05,2.90209]
[1777770341443,41.8,78368.99,0.0,0.98447,1e-05,2.90157]
[1777770341579,41.8,78368.99,0.0,0.98447,1e-05,2.90157]
[1777770341667,41.8,78368.99,0.0,0.98447,1e-05,2.90193]
[1777770342433,41.8,78368.99,0.0,0.98447,1e-05,2.90193]
[1777770342581,41.8,78368.99,0.0,0.98447,1e-05,2.90193]
[1777770351442,41.82,78369.27,0.0,0.98445,1e-05,2.90494]
[1777770355825,41.82,78369.48,0.0,0.98445,1e-05,2.90524]
[1777770356095,41.82,78369.48,0.0,0.98445,1e-05,2.90524]
[1777770357169,41.82,78369.48,0.0,0.98444,1e-05,2.9063]
[1777770357333,41.82,78369.48,0.0,0.98444,1e-05,2.9063]
[1777770357270,41.82,78369.48,0.0,0.98444,1e-05,2.90665]
[1777770357434,41.82,78369.48,0.0,0.98444,1e-05,2.90665]
[1777770361514,41.83,78378.78,0.0,0.98455,1e-05,2.88973]
[1777770363277,41.83,78378.78,0.0,0.98455,1e-05,2.88973]
[1777770363339,41.83,78378.78,0.0,0.98455,1e-05,2.88973]
[1777770362521,41.83,78382.37,0.0,0.98459,1e-05,2.88305]
[1777770364535,41.83,78390.68,0.0,0.98469,1e-05,2.86755]
[1777770365542,41.83,78395.93,0.0,0.98475,1e-05,2.85772]
[1777770366924,41.83,78395.93,0.0,0.98475,1e-05,2.85772]
[1777770367082,41.83,78395.93,0.0,0.98475,1e-05,2.85772]
[1777770367111,41.83,78399.36,0.0,0.98479,1e-05,2.85192]
[1777770367664,41.83,78399.36,0.0,0.98479,1e-05,2.85192]
[1777770367836,41.83,78399.36,0.0,0.98479,1e-05,2.85192]
[1777770372591,41.84,78390.72,0.0,0.98467,1e-05,2.87099]
[1777770373598,41.84,78384.3,0.0,0.98459,1e-05,2.88399]
[1777770374460,41.84,78384.3,0.0,0.98459,1e-05,2.88399]
[1777770374585,41.84,78384.3,0.0,0.98459,1e-05,2.88399]
[1777770374605,41.84,78380.25,0.0,0.98453,1e-05,2.89234]
[1777770375772,41.84,78380.25,0.0,0.98453,1e-05,2.89234]
[1777770375833,41.84,78380.25,0.0,0.98453,1e-05,2.89234]
[1777770380647,41.85,78373.34,0.0,0.98443,1e-05,2.90817]
[1777770381994,41.85,78373.34,0.0,0.98443,1e-05,2.90817]
[1777770382078,41.85,78373.34,0.0,0.98443,1e-05,2.90817]
[1777770382198,41.85,78367.84,0.0,0.98436,1e-05,2.91972]
[1777770383269,41.85,78367.84,0.0,0.98436,1e-05,2.91972]
[1777770383332,41.85,78367.84,0.0,0.98436,1e-05,2.91972]
[1777770389203,41.86,78366.83,0.0,0.98434,1e-05,2.9233]
[1777770389328,41.86,78366.83,0.0,0.98434,1e-05,2.9233]
[1777770389305,41.86,78366.12,0.0,0.98432,1e-05,2.92533]
[1777770390311,41.86,78366.12,0.0,0.98432,1e-05,2.92533]
[1777770390330,41.86,78366.12,0.0,0.98432,1e-05,2.92533]
[1777770390314,41.86,78366.82,0.0,0.98433,1e-05,2.92425]
[1777770396759,41.87,78366.86,0.0,0.98433,1e-05,2.92428]
[1777770399608,41.87,78366.86,0.0,0.98432,1e-05,2.92489]
[1777770399835,41.87,78366.86,0.0,0.98432,1e-05,2.92489]
[1777770399936,41.87,78367.51,0.0,0.98433,1e-05,2.9239]
[1777770401431,41.87,78367.15,0.0,0.98432,1e-05,2.92491]
[1777770401580,41.87,78367.15,0.0,0.98432,1e-05,2.92491]
[1777770404815,41.87,78362.01,0.0,0.98425,1e-05,2.93629]
[1777770410858,41.88,78362.01,0.0,0.98424,1e-05,2.93794]
[1777770415893,41.88,78362.1,0.0,0.98423,1e-05,2.93911]
[1777770420929,41.89,78362.27,0.0,0.98423,1e-05,2.94011]
[1777770423764,41.89,78362.86,0.0,0.98423,1e-05,2.93947]
[1777770423839,41.89,78362.86,0.0,0.98423,1e-05,2.93947]
[1777770423949,41.89,78362.9,0.0,0.98423,1e-05,2.93965]
[1777770424831,41.89,78362.9,0.0,0.98423,1e-05,2.93965]
[1777770425093,41.89,78362.9,0.0,0.98423,1e-05,2.93965]
[1777770434344,41.9,78362.29,0.0,0.98421,1e-05,2.94246]
[1777770435421,41.9,78361.81,0.0,0.9842,1e-05,2.94446]
[1777770435581,41.9,78362.6,0.0,0.98421,1e-05,2.94314]
[1777770436832,41.9,78362.67,0.0,0.98421,1e-05,2.94326]
[1777770437041,41.9,78362.55,0.0,0.98421,1e-05,2.94375]
[1777770442076,41.91,78369.15,0.0,0.98428,1e-05,2.9319]
[1777770442904,41.91,78369.15,0.0,0.98428,1e-05,2.9319]
[1777770443081,41.91,78369.15,0.0,0.98428,1e-05,2.9319]
[1777770443180,41.91,78371.59,0.0,0.98431,1e-05,2.9276]
[1777770445097,41.91,78376.15,0.0,0.98436,1e-05,2.91884]
[1777770446104,41.91,78378.2,0.0,0.98439,1e-05,2.91508]
[1777770447111,41.91,78381.92,0.0,0.98443,1e-05,2.90803]
[1777770447517,41.91,78381.92,0.0,0.98443,1e-05,2.90803]
[1777770447582,41.91,78381.92,0.0,0.98443,1e-05,2.90803]
[1777770452146,41.91,78387.76,0.0,0.9845,1e-05,2.89642]
[1777770452830,41.91,78387.76,0.0,0.9845,1e-05,2.89642]
[1777770453153,41.92,78388.38,0.0,0.98451,1e-05,2.89552]
[1777770453496,41.92,78388.38,0.0,0.98451,1e-05,2.89552]
[1777770453595,41.92,78388.38,0.0,0.98451,1e-05,2.89552]
[1777770456829,41.92,78389.1,0.0,0.98451,1e-05,2.89548]
[1777770457181,41.92,78389.29,0.0,0.98451,1e-05,2.89544]
[1777770460202,41.92,78393.69,0.0,0.98456,1e-05,2.88782]
[1777770464000,41.93,78395.42,0.0,0.98457,1e-05,2.88548]
[1777770464074,41.93,78395.42,0.0,0.98457,1e-05,2.88548]
[1777770464360,41.93,78396.45,0.0,0.98459,1e-05,2.88381]
[1777770465343,41.93,78396.45,0.0,0.98459,1e-05,2.88381]
[1777770465583,41.93,78396.52,0.0,0.98458,1e-05,2.88403]
[1777770467251,41.93,78400.04,0.0,0.98462,1e-05,2.87785]
[1777770471279,41.94,78402.67,0.0,0.98465,1e-05,2.87417]
[1777770472322,41.94,78402.67,0.0,0.98465,1e-05,2.87417]
[1777770472583,41.94,78403.18,0.0,0.98465,1e-05,2.87355]
[1777770477321,41.94,78405.26,0.0,0.98466,1e-05,2.87139]
[1777770478834,41.95,78405.57,0.0,0.98467,1e-05,2.87117]
[1777770478949,41.95,78405.57,0.0,0.98467,1e-05,2.87117]
[1777770479087,41.95,78405.57,0.0,0.98467,1e-05,2.87117]
[1777770479334,41.95,78405.08,0.0,0.98466,1e-05,2.87252]
[1777770482403,41.95,78403.64,0.0,0.98463,1e-05,2.8761]
[1777770482580,41.95,78399.85,0.0,0.98459,1e-05,2.8839]
[1777770485421,41.95,78398.72,0.0,0.98457,1e-05,2.88685]
[1777770485426,41.95,78399.12,0.0,0.98457,1e-05,2.88643]
[1777770485579,41.95,78399.12,0.0,0.98457,1e-05,2.88643]
[1777770489082,41.96,78399.08,0.0,0.98456,1e-05,2.8876]
[1777770489330,41.96,78399.08,0.0,0.98456,1e-05,2.8876]
[1777770496457,41.97,78399.03,0.0,0.98454,1e-05,2.89058]
[1777770501491,41.97,78398.89,0.0,0.98453,1e-05,2.89265]
[1777770507891,41.97,78398.89,0.0,0.98453,1e-05,2.89265]
[1777770508080,41.97,78398.89,0.0,0.98453,1e-05,2.89265]
[1777770510949,41.98,78398.73,0.0,0.98451,1e-05,2.89544]
[1777770511080,41.98,78398.73,0.0,0.98451,1e-05,2.89544]
[1777770511177,41.98,78398.66,0.0,0.98452,1e-05,2.89458]
[1777770516595,41.99,78398.55,0.0,0.9845,1e-05,2.8969]
[1777770519548,41.99,78398.76,0.0,0.9845,1e-05,2.89719]
[1777770519577,41.99,78398.76,0.0,0.9845,1e-05,2.89719]
[1777770521634,41.99,78391.64,0.0,0.9844,1e-05,2.91225]
[1777770522907,41.99,78391.64,0.0,0.9844,1e-05,2.91225]
[1777770523080,41.99,78391.64,0.0,0.9844,1e-05,2.91225]
[1777770523113,42.0,78380.66,0.0,0.98426,1e-05,2.93429]
[1777770523648,42.0,78374.86,0.0,0.98419,1e-05,2.9461]
[1777770526609,42.0,78374.32,0.0,0.98418,1e-05,2.94769]
[1777770526829,42.0,78374.32,0.0,0.98418,1e-05,2.94769]
[1777770526854,42.0,78374.36,0.0,0.98418,1e-05,2.94787]
[1777770532711,42.0,78373.99,0.0,0.98416,1e-05,2.95013]
[1777770534624,42.0,78373.89,0.0,0.98416,1e-05,2.95058]
[1777770534826,42.0,78373.89,0.0,0.98416,1e-05,2.95058]
[1777770541279,42.01,78373.55,0.0,0.98415,1e-05,2.95273]
[1777770542202,42.01,78373.29,0.0,0.98414,1e-05,2.95373]
[1777770542332,42.01,78373.29,0.0,0.98414,1e-05,2.95373]
[1777770542430,42.01,78372.8,0.0,0.98413,1e-05,2.95494]
[1777770547819,42.01,78373.62,0.0,0.98414,1e-05,2.9545]
[1777770552854,42.02,78375.12,0.0,0.98415,1e-05,2.95271]
[1777770561916,42.03,78374.76,0.0,0.98413,1e-05,2.95556]
[1777770566952,42.03,78374.54,0.0,0.98412,1e-05,2.95716]
[1777770571987,42.03,78373.64,0.0,0.98411,1e-05,2.95837]
[1777770577022,42.04,78372.92,0.0,0.98409,1e-05,2.96092]
[1777770578684,42.04,78372.81,0.0,0.98409,1e-05,2.96136]
[1777770579036,42.04,78367.74,0.0,0.98403,1e-05,2.97172]
[1777770580838,42.04,78364.8,0.0,0.98399,1e-05,2.97781]
[1777770584703,42.04,78363.53,0.0,0.98397,1e-05,2.98111]
[1777770584831,42.04,78363.53,0.0,0.98397,1e-05,2.98111]
[1777770585078,42.04,78362.75,0.0,0.98395,1e-05,2.98285]
[1777770590113,42.04,78361.41,0.0,0.98393,1e-05,2.98642]
[1777770597162,42.05,78361.06,0.0,0.98392,1e-05,2.98827]
[1777770600833,42.05,78361.14,0.0,0.98392,1e-05,2.98844]
[1777770602198,42.05,78353.78,0.0,0.98382,1e-05,3.00377]
[1777770603011,42.05,78353.78,0.0,0.98382,1e-05,3.00377]
[1777770603080,42.05,78353.78,0.0,0.98382,1e-05,3.00377]
[1777770603205,42.05,78351.08,0.0,0.98378,1e-05,3.00939]
[1777770605468,42.05,78350.8,0.0,0.98378,1e-05,3.01009]
[1777770605584,42.05,78350.8,0.0,0.98378,1e-05,3.01009]
[1777770611340,42.05,78347.76,0.0,0.98374,1e-05,3.017]
[1777770611507,42.05,78347.76,0.0,0.98374,1e-05,3.017]
[1777770611579,42.05,78347.76,0.0,0.98374,1e-05,3.017]
[1777770611545,42.05,78347.73,0.0,0.98373,1e-05,3.01731]
[1777770613275,42.05,78340.83,0.0,0.98364,1e-05,3.03143]
[1777770615697,42.06,78340.36,0.0,0.98364,1e-05,3.03259]
[1777770615828,42.06,78340.36,0.0,0.98364,1e-05,3.03259]
[1777770615935,42.06,78340.36,0.0,0.98364,1e-05,3.03259]
[1777770616081,42.06,78340.36,0.0,0.98364,1e-05,3.03259]
[1777770616296,42.06,78340.54,0.0,0.98364,1e-05,3.03232]
[1777770619317,42.06,78336.28,0.0,0.98358,1e-05,3.04128]
[1777770622494,42.06,78332.58,0.0,0.98353,1e-05,3.04901]
[1777770622589,42.06,78332.58,0.0,0.98353,1e-05,3.04901]
[1777770622596,42.06,78332.7,0.0,0.98353,1e-05,3.04891]
[1777770622787,42.06,78332.7,0.0,0.98353,1e-05,3.04891]
[1777770622829,42.06,78332.7,0.0,0.98353,1e-05,3.04891]
[1777770624352,42.06,78342.96,0.0,0.98366,1e-05,3.02818]
[1777770625358,42.06,78347.15,0.0,0.98372,1e-05,3.01979]
[1777770627586,42.06,78349.35,0.0,0.98375,1e-05,3.01546]
[1777770627782,42.06,78349.53,0.0,0.98375,1e-05,3.01524]
[1777770627840,42.06,78349.53,0.0,0.98375,1e-05,3.01524]
[1777770628380,42.06,78349.02,0.0,0.98374,1e-05,3.01641]
[1777770632408,42.06,78354.83,0.0,0.98382,1e-05,3.00351]
[1777770633741,42.06,78356.38,0.0,0.98384,1e-05,3.00055]
[1777770633835,42.06,78356.38,0.0,0.98384,1e-05,3.00055]
[1777770633972,42.06,78356.38,0.0,0.98384,1e-05,3.00055]
[1777770634086,42.06,78356.38,0.0,0.98384,1e-05,3.00055]
[1777770634423,42.06,78356.41,0.0,0.98384,1e-05,3.00065]
[1777770639464,42.06,78360.4,0.0,0.98389,1e-05,2.99346]
[1777770640891,42.07,78360.36,0.0,0.98388,1e-05,2.99372]
[1777770641082,42.07,78360.36,0.0,0.98388,1e-05,2.99372]
[1777770641351,42.07,78360.36,0.0,0.98388,1e-05,2.99372]
[1777770641579,42.07,78360.36,0.0,0.98388,1e-05,2.99372]
[1777770641605,42.07,78360.97,0.0,0.98389,1e-05,2.99267]
[1777770641888,42.07,78360.97,0.0,0.98389,1e-05,2.99267]
[1777770646892,42.07,78360.97,0.0,0.98389,1e-05,2.99321]
[1777770652555,42.07,78364.23,0.0,0.98392,1e-05,2.98802]
[1777770657591,42.07,78364.25,0.0,0.98392,1e-05,2.98882]
[1777770662626,42.08,78364.2,0.0,0.98391,1e-05,2.98972]
[1777770666822,42.08,78364.77,0.0,0.98391,1e-05,2.98922]
[1777770667089,42.08,78364.77,0.0,0.98391,1e-05,2.98922]
[1777770667168,42.08,78364.77,0.0,0.98391,1e-05,2.98922]
[1777770667329,42.08,78364.77,0.0,0.98391,1e-05,2.98922]
[1777770667661,42.08,78364.78,0.0,0.98391,1e-05,2.98937]
[1777770668668,42.08,78357.06,0.0,0.98381,1e-05,3.00508]
[1777770670682,42.08,78354.56,0.0,0.98378,1e-05,3.01039]
[1777770672413,42.08,78354.56,0.0,0.98378,1e-05,3.01039]
[1777770672540,42.08,78354.56,0.0,0.98378,1e-05,3.01039]
[1777770672578,42.08,78354.56,0.0,0.98378,1e-05,3.01039]
[1777770672636,42.08,78354.2,0.0,0.98377,1e-05,3.01139]
[1777770677731,42.08,78354.07,0.0,0.98377,1e-05,3.01232]
[1777770683773,42.09,78354.1,0.0,0.98376,1e-05,3.01307]
[1777770687494,42.09,78353.16,0.0,0.98375,1e-05,3.01525]
[1777770687581,42.09,78353.16,0.0,0.98375,1e-05,3.01525]
[1777770687665,42.09,78353.16,0.0,0.98375,1e-05,3.01525]
[1777770687646,42.09,78352.62,0.0,0.98374,1e-05,3.01662]
[1777770687829,42.09,78352.62,0.0,0.98374,1e-05,3.01662]
[1777770694849,42.09,78352.94,0.0,0.98374,1e-05,3.0152]
[1777770700514,42.09,78351.27,0.0,0.98372,1e-05,3.01915]
[1777770700578,42.09,78351.27,0.0,0.98372,1e-05,3.01915]
[1777770700677,42.09,78351.23,0.0,0.98372,1e-05,3.01951]
[1777770701781,42.09,78351.23,0.0,0.98372,1e-05,3.01951]
[1777770701830,42.09,78351.23,0.0,0.98372,1e-05,3.01951]
[1777770703913,42.1,78345.09,0.0,0.98363,1e-05,3.03236]
[1777770708948,42.1,78349.67,0.0,0.98369,1e-05,3.02365]
[1777770709714,42.1,78349.67,0.0,0.98369,1e-05,3.02365]
[1777770709832,42.1,78349.67,0.0,0.98369,1e-05,3.02365]
[1777770710087,42.1,78349.67,0.0,0.98369,1e-05,3.02365]
[1777770710336,42.1,78349.67,0.0,0.98369,1e-05,3.02365]
[1777770710377,42.1,78349.67,0.0,0.98369,1e-05,3.02378]
[1777770716240,42.1,78349.78,0.0,0.98369,1e-05,3.02421]
[1777770716333,42.1,78349.78,0.0,0.98369,1e-05,3.02421]
[1777770716708,42.1,78349.78,0.0,0.98369,1e-05,3.02421]
[1777770716434,42.1,78349.78,0.0,0.98369,1e-05,3.02447]
[1777770716841,42.1,78349.78,0.0,0.98369,1e-05,3.02447]
[1777770722041,42.1,78353.53,0.0,0.98373,1e-05,3.01748]
[1777770723597,42.1,78353.53,0.0,0.98373,1e-05,3.01748]
[1777770723677,42.1,78354.17,0.0,0.98374,1e-05,3.01647]
[1777770723830,42.1,78354.17,0.0,0.98374,1e-05,3.01647]
[1777770723847,42.1,78354.17,0.0,0.98374,1e-05,3.01647]
[1777770724081,42.1,78354.17,0.0,0.98374,1e-05,3.01647]
[1777770730097,42.11,78354.93,0.0,0.98374,1e-05,3.01578]
[1777770732389,42.11,78356.35,0.0,0.98376,1e-05,3.01305]
[1777770732583,42.11,78356.35,0.0,0.98376,1e-05,3.01305]
[1777770732684,42.11,78356.35,0.0,0.98376,1e-05,3.01305]
[1777770732667,42.11,78356.39,0.0,0.98376,1e-05,3.01327]
[1777770732833,42.11,78356.39,0.0,0.98376,1e-05,3.01327]
[1777770738153,42.11,78355.98,0.0,0.98375,1e-05,3.01484]
[1777770739515,42.11,78355.98,0.0,0.98375,1e-05,3.01484]
[1777770739578,42.11,78355.98,0.0,0.98375,1e-05,3.01484]
[1777770739663,42.11,78355.98,0.0,0.98375,1e-05,3.01484]
[1777770739616,42.11,78354.39,0.0,0.98373,1e-05,3.01833]
[1777770739832,42.11,78354.39,0.0,0.98373,1e-05,3.01833]
[1777770742633,42.11,78352.03,0.0,0.98369,1e-05,3.02325]
[1777770742687,42.11,78348.41,0.0,0.98365,1e-05,3.03084]
[1777770742831,42.11,78348.41,0.0,0.98365,1e-05,3.03084]
[1777770742880,42.11,78348.41,0.0,0.98365,1e-05,3.03084]
[1777770743081,42.11,78348.41,0.0,0.98365,1e-05,3.03084]
[1777770743188,42.11,78347.79,0.0,0.98364,1e-05,3.0321]
[1777770748375,42.11,78348.05,0.0,0.98364,1e-05,3.03203]
[1777770754265,42.12,78344.88,0.0,0.9836,1e-05,3.03751]
[1777770756003,42.12,78343.93,0.0,0.98359,1e-05,3.03955]
[1777770756079,42.12,78343.93,0.0,0.98359,1e-05,3.03955]
[1777770756460,42.12,78343.93,0.0,0.98359,1e-05,3.03955]
[1777770756583,42.12,78343.93,0.0,0.98359,1e-05,3.03955]
[1777770756612,42.12,78343.52,0.0,0.98358,1e-05,3.04059]
[1777770762321,42.12,78344.13,0.0,0.98359,1e-05,3.03986]
[1777770764614,42.12,78344.13,0.0,0.98359,1e-05,3.03986]
[1777770764645,42.12,78346.32,0.0,0.98361,1e-05,3.03572]
[1777770764834,42.12,78346.32,0.0,0.98361,1e-05,3.03572]
[1777770765075,42.12,78346.32,0.0,0.98361,1e-05,3.03572]
[1777770765336,42.12,78346.32,0.0,0.98361,1e-05,3.03572]
[1777770765342,42.12,78347.14,0.0,0.98362,1e-05,3.03406]
[1777770770376,42.12,78346.71,0.0,0.98361,1e-05,3.0355]
[1777770775413,42.12,78346.1,0.0,0.9836,1e-05,3.03732]
[1777770777557,42.12,78346.72,0.0,0.98361,1e-05,3.03617]
[1777770777586,42.12,78346.72,0.0,0.98361,1e-05,3.03617]
[1777770777707,42.12,78346.1,0.0,0.9836,1e-05,3.03766]
[1777770778150,42.12,78346.1,0.0,0.9836,1e-05,3.03766]
[1777770778328,42.12,78346.1,0.0,0.9836,1e-05,3.03766]
[1777770786490,42.13,78346.5,0.0,0.9836,1e-05,3.03785]
[1777770788287,42.13,78347.09,0.0,0.98361,1e-05,3.03676]
[1777770788338,42.13,78347.09,0.0,0.98361,1e-05,3.03676]
[1777770788746,42.13,78347.09,0.0,0.98361,1e-05,3.03676]
[1777770788503,42.13,78347.23,0.0,0.98361,1e-05,3.03659]
[1777770788829,42.13,78347.23,0.0,0.98361,1e-05,3.03659]
[1777770792799,42.13,78348.74,0.0,0.98362,1e-05,3.03398]
[1777770792830,42.13,78348.74,0.0,0.98362,1e-05,3.03398]
[1777770793541,42.13,78348.71,0.0,0.98362,1e-05,3.03416]
[1777770798576,42.13,78348.92,0.0,0.98362,1e-05,3.03433]
[1777770803611,42.13,78348.56,0.0,0.98361,1e-05,3.03566]
[1777770805037,42.13,78348.56,0.0,0.98361,1e-05,3.03566]
[1777770805080,42.13,78348.56,0.0,0.98361,1e-05,3.03566]
[1777770810661,42.14,78357.48,0.0,0.98372,1e-05,3.0184]
[1777770811787,42.14,78357.48,0.0,0.98372,1e-05,3.0184]
[1777770811668,42.14,78362.5,0.0,0.9838,1e-05,3.00666]
[1777770811830,42.14,78362.5,0.0,0.9838,1e-05,3.00666]
[1777770812275,42.14,78362.5,0.0,0.9838,1e-05,3.00666]
[1777770812327,42.14,78362.5,0.0,0.9838,1e-05,3.00666]
[1777770812675,42.14,78362.58,0.0,0.9838,1e-05,3.00667]
[1777770817709,42.14,78358.87,0.0,0.98374,1e-05,3.01496]
[1777770820095,42.14,78359.04,0.0,0.98374,1e-05,3.01491]
[1777770820328,42.14,78359.04,0.0,0.98374,1e-05,3.01491]
[1777770820651,42.14,78359.04,0.0,0.98374,1e-05,3.01491]
[1777770820677,42.14,78359.04,0.0,0.98374,1e-05,3.01506]
[1777770820837,42.14,78359.04,0.0,0.98374,1e-05,3.01506]
[1777770827781,42.14,78359.39,0.0,0.98374,1e-05,3.01536]
[1777770828883,42.14,78359.62,0.0,0.98374,1e-05,3.01504]
[1777770829083,42.14,78359.62,0.0,0.98374,1e-05,3.01504]
[1777770829221,42.14,78359.62,0.0,0.98374,1e-05,3.01504]
[1777770829334,42.14,78359.62,0.0,0.98374,1e-05,3.01504]
[1777770831809,42.14,78359.71,0.0,0.98374,1e-05,3.01528]
[1777770835837,42.15,78353.95,0.0,0.98366,1e-05,3.02748]
[1777770836512,42.15,78353.95,0.0,0.98366,1e-05,3.02748]
[1777770836578,42.15,78353.95,0.0,0.98366,1e-05,3.02748]
[1777770836665,42.15,78353.95,0.0,0.98366,1e-05,3.0276]
[1777770836976,42.15,78353.95,0.0,0.98366,1e-05,3.0276]
[1777770837091,42.15,78353.95,0.0,0.98366,1e-05,3.0276]
[1777770841878,42.15,78359.81,0.0,0.98374,1e-05,3.01633]
[1777770842858,42.15,78359.81,0.0,0.98374,1e-05,3.01633]
[1777770843078,42.15,78359.81,0.0,0.98374,1e-05,3.01633]
[1777770843385,42.15,78359.81,0.0,0.98374,1e-05,3.01633]
[1777770843578,42.15,78359.81,0.0,0.98374,1e-05,3.01633]
[1777770843680,42.15,78360.11,0.0,0.98374,1e-05,3.016]
[1777770848928,42.15,78357.95,0.0,0.98371,1e-05,3.02104]
[1777770850116,42.15,78357.95,0.0,0.98371,1e-05,3.02104]
[1777770850329,42.15,78357.95,0.0,0.98371,1e-05,3.02104]
[1777770850675,42.15,78357.95,0.0,0.98371,1e-05,3.02104]
[1777770850831,42.15,78357.95,0.0,0.98371,1e-05,3.02104]
[1777770850721,42.15,78356.48,0.0,0.98368,1e-05,3.02426]
[1777770854969,42.15,78353.13,0.0,0.98364,1e-05,3.03149]
[1777770860258,42.16,78352.98,0.0,0.98363,1e-05,3.03223]
[1777770860328,42.16,78352.98,0.0,0.98363,1e-05,3.03223]
[1777770860360,42.16,78352.98,0.0,0.98363,1e-05,3.03233]
[1777770860910,42.16,78352.98,0.0,0.98363,1e-05,3.03233]
[1777770861082,42.16,78352.98,0.0,0.98363,1e-05,3.03233]
[1777770867055,42.16,78353.07,0.0,0.98363,1e-05,3.03291]
[1777770870147,42.16,78354.06,0.0,0.98364,1e-05,3.03112]
[1777770870332,42.16,78354.06,0.0,0.98364,1e-05,3.03112]
[1777770870652,42.16,78354.06,0.0,0.98364,1e-05,3.03112]
[1777770870830,42.16,78354.06,0.0,0.98364,1e-05,3.03112]
[1777770870753,42.16,78354.06,0.0,0.98364,1e-05,3.03135]
[1777770881152,42.16,78354.1,0.0,0.98364,1e-05,3.03066]
[1777770886190,42.16,78354.21,0.0,0.98364,1e-05,3.03102]
[1777770889716,42.17,78356.47,0.0,0.98367,1e-05,3.02667]
[1777770889829,42.17,78356.47,0.0,0.98367,1e-05,3.02667]
[1777770889740,42.17,78358.83,0.0,0.9837,1e-05,3.02215]
[1777770890553,42.17,78358.83,0.0,0.9837,1e-05,3.02215]
[1777770890581,42.17,78358.83,0.0,0.9837,1e-05,3.02215]
[1777770890655,42.17,78359.05,0.0,0.9837,1e-05,3.02184]
[1777770895787,42.17,78360.2,0.0,0.98371,1e-05,3.01992]
[1777770898889,42.17,78360.36,0.0,0.98371,1e-05,3.01987]
[1777770899079,42.17,78360.4,0.0,0.98371,1e-05,3.02006]
[1777770899281,42.17,78360.39,0.0,0.98371,1e-05,3.02021]
[1777770900399,42.17,78360.39,0.0,0.98371,1e-05,3.02021]
[1777770900580,42.17,78360.39,0.0,0.98371,1e-05,3.02021]
[1777770907337,42.17,78359.81,0.0,0.98369,1e-05,3.02246]
[1777770912372,42.18,78359.99,0.0,0.98369,1e-05,3.02276]
[1777770915440,42.18,78362.35,0.0,0.98372,1e-05,3.01825]
[1777770915585,42.18,78362.35,0.0,0.98372,1e-05,3.01825]
[1777770915686,42.18,78363.13,0.0,0.98373,1e-05,3.01695]
[1777770916393,42.18,78363.13,0.0,0.98373,1e-05,3.01695]
[1777770916582,42.18,78363.13,0.0,0.98373,1e-05,3.01695]
[1777770922443,42.18,78364.45,0.0,0.98374,1e-05,3.01511]
[1777770926165,42.18,78365.13,0.0,0.98375,1e-05,3.01416]
[1777770926333,42.18,78365.13,0.0,0.98375,1e-05,3.01416]
[1777770926470,42.18,78367.86,0.0,0.98378,1e-05,3.00879]
[1777770927027,42.18,78367.86,0.0,0.98378,1e-05,3.00879]
[1777770927079,42.18,78367.86,0.0,0.98378,1e-05,3.00879]
[1777770927478,42.18,78370.83,0.0,0.98382,1e-05,3.00295]
[1777770932513,42.18,78372.37,0.0,0.98384,1e-05,2.9989]
[1777770937209,42.19,78374.19,0.0,0.98386,1e-05,2.99591]
[1777770937333,42.19,78374.19,0.0,0.98386,1e-05,2.99591]
[1777770937411,42.19,78374.19,0.0,0.98386,1e-05,2.99608]
[1777770938249,42.19,78374.19,0.0,0.98386,1e-05,2.99608]
[1777770938334,42.19,78374.19,0.0,0.98386,1e-05,2.99608]
[1777770943590,42.19,78374.47,0.0,0.98386,1e-05,2.99654]
[1777770952106,42.19,78374.65,0.0,0.98386,1e-05,2.99685]
[1777770952329,42.19,78374.65,0.0,0.98386,1e-05,2.99685]
[1777770952652,42.19,78374.61,0.0,0.98385,1e-05,2.99777]
[1777770953032,42.19,78374.61,0.0,0.98385,1e-05,2.99777]
[1777770953079,42.19,78374.61,0.0,0.98385,1e-05,2.99777]
[1777770958696,42.2,78374.69,0.0,0.98385,1e-05,2.99876]
[1777770963730,42.2,78374.85,0.0,0.98384,1e-05,2.99924]
[1777770964131,42.2,78374.85,0.0,0.98384,1e-05,2.99924]
[1777770964332,42.2,78374.85,0.0,0.98384,1e-05,2.99924]
[1777770964738,42.2,78375.49,0.0,0.98385,1e-05,2.99812]
[1777770965203,42.2,78375.49,0.0,0.98385,1e-05,2.99812]
[1777770965329,42.2,78375.49,0.0,0.98385,1e-05,2.99812]
[1777770971786,42.21,78375.75,0.0,0.98385,1e-05,2.99873]
[1777770975816,42.21,78379.31,0.0,0.98389,1e-05,2.99223]
[1777770976869,42.21,78379.31,0.0,0.98389,1e-05,2.99223]
[1777770976928,42.21,78385.74,0.0,0.98397,1e-05,2.97953]
[1777770977097,42.21,78385.74,0.0,0.98397,1e-05,2.97953]
[1777770977830,42.21,78385.57,0.0,0.98397,1e-05,2.98007]
[1777770978485,42.21,78385.57,0.0,0.98397,1e-05,2.98007]
[1777770978577,42.21,78385.57,0.0,0.98397,1e-05,2.98007]
[1777770983792,42.21,78385.48,0.0,0.98396,1e-05,2.98121]
[1777770983827,42.21,78385.48,0.0,0.98396,1e-05,2.98121]
[1777770983992,42.21,78384.5,0.0,0.98394,1e-05,2.98336]
[1777770984880,42.21,78378.06,0.0,0.98386,1e-05,2.99645]
[1777770985486,42.21,78378.06,0.0,0.98386,1e-05,2.99645]
[1777770985580,42.21,78378.06,0.0,0.98386,1e-05,2.99645]
[1777770990922,42.22,78375.61,0.0,0.98382,1e-05,3.00229]
[1777770993571,42.22,78375.58,0.0,0.98383,1e-05,3.00091]
[1777770993827,42.22,78375.58,0.0,0.98383,1e-05,3.00091]
[1777770993943,42.22,78376.57,0.0,0.98384,1e-05,2.99907]
[1777770995087,42.22,78376.6,0.0,0.98384,1e-05,2.99917]
[1777770995326,42.22,78376.6,0.0,0.98384,1e-05,2.99917]
[1777770996973,42.22,78367.72,0.0,0.98372,1e-05,3.01735]
[1777770997320,42.22,78367.72,0.0,0.98372,1e-05,3.01735]
[1777770997335,42.22,78367.72,0.0,0.98372,1e-05,3.01735]
[1777770997980,42.22,78363.58,0.0,0.98367,1e-05,3.02584]
[1777771003969,42.22,78364.0,0.0,0.98367,1e-05,3.02542]
[1777771004082,42.22,78364.18,0.0,0.98367,1e-05,3.02516]
[1777771009431,42.22,78364.46,0.0,0.98368,1e-05,3.02503]
[1777771010819,42.22,78364.46,0.0,0.98367,1e-05,3.02535]
[1777771010837,42.22,78364.46,0.0,0.98367,1e-05,3.02535]
[1777771010855,42.22,78363.72,0.0,0.98366,1e-05,3.02696]
[1777771016107,42.22,78362.79,0.0,0.98365,1e-05,3.02936]
[1777771019939,42.23,78362.02,0.0,0.98364,1e-05,3.03113]
[1777771019128,42.23,78353.39,0.0,0.98352,1e-05,3.04875]
[1777771020076,42.23,78353.39,0.0,0.98352,1e-05,3.04875]
[1777771020135,42.23,78351.3,0.0,0.9835,1e-05,3.05308]
[1777771022162,42.23,78350.16,0.0,0.98348,1e-05,3.05547]
[1777771022330,42.23,78350.16,0.0,0.98348,1e-05,3.05547]
[1777771022431,42.23,78349.87,0.0,0.98348,1e-05,3.05612]
[1777771027454,42.23,78349.7,0.0,0.98347,1e-05,3.05671]
[1777771027580,42.23,78349.7,0.0,0.98347,1e-05,3.05671]
[1777771034238,42.23,78349.89,0.0,0.98347,1e-05,3.05683]
[1777771039273,42.23,78349.22,0.0,0.98346,1e-05,3.05851]
[1777771042014,42.23,78349.22,0.0,0.98346,1e-05,3.05851]
[1777771042077,42.23,78346.35,0.0,0.98342,1e-05,3.06455]
[1777771045070,42.23,78343.26,0.0,0.98338,1e-05,3.07095]
[1777771045326,42.23,78343.26,0.0,0.98338,1e-05,3.07095]
[1777771045427,42.23,78343.3,0.0,0.98338,1e-05,3.07091]
[1777771051358,42.23,78341.54,0.0,0.98337,1e-05,3.07296]
[1777771053741,42.23,78341.14,0.0,0.98336,1e-05,3.07381]
[1777771053829,42.23,78341.14,0.0,0.98336,1e-05,3.07381]
[1777771057629,42.23,78340.27,0.0,0.98335,1e-05,3.07574]
[1777771057827,42.23,78340.27,0.0,0.98335,1e-05,3.07574]
[1777771057880,42.23,78334.95,0.0,0.98328,1e-05,3.0867]
[1777771059416,42.23,78328.3,0.0,0.98319,1e-05,3.10038]
[1777771061616,42.23,78326.89,0.0,0.98317,1e-05,3.10328]
[1777771061830,42.23,78326.89,0.0,0.98317,1e-05,3.10328]
[1777771061831,42.23,78326.46,0.0,0.98316,1e-05,3.10413]
[1777771066665,42.23,78326.0,0.0,0.98316,1e-05,3.10502]
[1777771066831,42.23,78326.0,0.0,0.98316,1e-05,3.10502]
[1777771072405,42.23,78324.09,0.0,0.98313,1e-05,3.10882]
[1777771072576,42.23,78324.09,0.0,0.98313,1e-05,3.10882]
[1777771072629,42.23,78324.51,0.0,0.98314,1e-05,3.10792]
[1777771075529,42.23,78317.07,0.0,0.98304,1e-05,3.12322]
[1777771076536,42.23,78311.79,0.0,0.98297,1e-05,3.13412]
[1777771077916,42.23,78311.79,0.0,0.98297,1e-05,3.13412]
[1777771078076,42.23,78311.79,0.0,0.98297,1e-05,3.13412]
[1777771083199,42.23,78309.94,0.0,0.98295,1e-05,3.13746]
[1777771083329,42.23,78309.94,0.0,0.98295,1e-05,3.13746]
[1777771083651,42.23,78309.94,0.0,0.98295,1e-05,3.13746]
[1777771083826,42.23,78309.94,0.0,0.98295,1e-05,3.13746]
[1777771083898,42.23,78309.94,0.0,0.98295,1e-05,3.13729]
[1777771090634,42.23,78309.89,0.0,0.98295,1e-05,3.1369]
[1777771092627,42.23,78311.73,0.0,0.98298,1e-05,3.133]
[1777771092829,42.23,78311.73,0.0,0.98298,1e-05,3.133]
[1777771092855,42.23,78316.22,0.0,0.98304,1e-05,3.12352]
[1777771098892,42.23,78316.13,0.0,0.98304,1e-05,3.12348]
[1777771099080,42.23,78316.13,0.0,0.98304,1e-05,3.12348]
[1777771102145,42.22,78322.5,0.0,0.98313,1e-05,3.11009]
[1777771102341,42.22,78322.5,0.0,0.98313,1e-05,3.11009]
[1777771102718,42.22,78322.16,0.0,0.98312,1e-05,3.11076]
[1777771107753,42.22,78321.01,0.0,0.98311,1e-05,3.11294]
[1777771112022,42.22,78321.15,0.0,0.98311,1e-05,3.11253]
[1777771112086,42.22,78321.15,0.0,0.98311,1e-05,3.11253]
[1777771117336,42.22,78321.2,0.0,0.98312,1e-05,3.1104]
[1777771117576,42.22,78321.2,0.0,0.98312,1e-05,3.1104]
[1777771117823,42.22,78316.93,0.0,0.98306,1e-05,3.11919]
[1777771119837,42.22,78312.62,0.0,0.98301,1e-05,3.12796]
[1777771120267,42.22,78312.62,0.0,0.98301,1e-05,3.12796]
[1777771120333,42.22,78312.62,0.0,0.98301,1e-05,3.12796]
[1777771120844,42.22,78313.11,0.0,0.98301,1e-05,3.12687]
[1777771125928,42.22,78312.18,0.0,0.983,1e-05,3.12851]
[1777771127895,42.22,78305.48,0.0,0.98291,1e-05,3.14222]
[1777771129659,42.22,78302.54,0.0,0.98288,1e-05,3.14825]
[1777771129829,42.22,78302.54,0.0,0.98288,1e-05,3.14825]
[1777771129909,42.22,78302.57,0.0,0.98288,1e-05,3.14808]
[1777771134944,42.22,78300.6,0.0,0.98285,1e-05,3.1517]
[1777771139978,42.22,78296.43,0.0,0.9828,1e-05,3.15986]
[1777771145014,42.21,78296.29,0.0,0.9828,1e-05,3.15955]
[1777771150050,42.21,78296.48,0.0,0.98281,1e-05,3.15855]
[1777771155084,42.21,78296.39,0.0,0.98281,1e-05,3.15813]
[1777771158848,42.21,78294.97,0.0,0.98279,1e-05,3.16085]
[1777771158932,42.21,78294.97,0.0,0.98279,1e-05,3.16085]
[1777771159111,42.21,78286.86,0.0,0.98268,1e-05,3.17762]
[1777771160119,42.21,78279.17,0.0,0.98258,1e-05,3.19366]
[1777771162153,42.21,78278.13,0.0,0.98257,1e-05,3.19548]
[1777771163129,42.21,78278.13,0.0,0.98257,1e-05,3.19548]
[1777771163146,42.21,78268.9,0.0,0.98244,1e-05,3.21483]
[1777771164152,42.21,78264.54,0.0,0.98238,1e-05,3.22387]
[1777771166187,42.21,78267.93,0.0,0.98243,1e-05,3.21642]
[1777771172210,42.2,78267.6,0.0,0.98245,1e-05,3.21372]
[1777771174328,42.2,78268.61,0.0,0.98246,1e-05,3.21135]
[1777771177719,42.2,78267.68,0.0,0.98245,1e-05,3.21266]
[1777771177832,42.2,78267.68,0.0,0.98245,1e-05,3.21266]
[1777771178148,42.2,78267.37,0.0,0.98245,1e-05,3.21288]
[1777771181443,42.2,78262.92,0.0,0.98239,1e-05,3.22168]
[1777771182329,42.2,78262.92,0.0,0.98239,1e-05,3.22168]
[1777771186552,42.19,78263.75,0.0,0.98241,1e-05,3.219]
[1777771186582,42.19,78263.75,0.0,0.98241,1e-05,3.219]
[1777771186653,42.19,78263.28,0.0,0.98241,1e-05,3.21977]
[1777771189521,42.19,78263.26,0.0,0.98241,1e-05,3.21937]
[1777771189578,42.19,78263.26,0.0,0.98241,1e-05,3.21937]
[1777771195373,42.19,78264.42,0.0,0.98244,1e-05,3.21538]
[1777771200407,42.18,78263.89,0.0,0.98243,1e-05,3.21546]
[1777771204966,42.18,78262.86,0.0,0.98242,1e-05,3.21722]
[1777771205083,42.18,78262.86,0.0,0.98242,1e-05,3.21722]
[1777771205175,42.18,78262.55,0.0,0.98242,1e-05,3.21725]
[1777771205379,42.18,78262.55,0.0,0.98242,1e-05,3.21725]
[1777771205578,42.18,78262.55,0.0,0.98242,1e-05,3.21725]
[1777771211485,42.18,78262.64,0.0,0.98243,1e-05,3.21582]
[1777771213499,42.17,78268.02,0.0,0.98251,1e-05,3.204]
[1777771214506,42.17,78275.25,0.0,0.98261,1e-05,3.18853]
[1777771216519,42.17,78281.26,0.0,0.98269,1e-05,3.17557]
[1777771218065,42.17,78281.26,0.0,0.98269,1e-05,3.17557]
[1777771218102,42.17,78281.26,0.0,0.98269,1e-05,3.17557]
[1777771218123,42.17,78282.06,0.0,0.98271,1e-05,3.17362]
[1777771218745,42.17,78282.06,0.0,0.98271,1e-05,3.17362]
[1777771218832,42.17,78282.06,0.0,0.98271,1e-05,3.17362]
[1777771225583,42.17,78282.45,0.0,0.98272,1e-05,3.17189]
[1777771228319,42.17,78282.22,0.0,0.98272,1e-05,3.17211]
[1777771228336,42.17,78282.22,0.0,0.98272,1e-05,3.17211]
[1777771228603,42.17,78282.32,0.0,0.98272,1e-05,3.17177]
[1777771234161,42.17,78282.63,0.0,0.98274,1e-05,3.16878]
[1777771234646,42.17,78294.15,0.0,0.98289,1e-05,3.1444]
[1777771235652,42.17,78296.78,0.0,0.98293,1e-05,3.13882]
[1777771237857,42.17,78296.08,0.0,0.98292,1e-05,3.14021]
[1777771239681,42.16,78283.87,0.0,0.98276,1e-05,3.1655]
[1777771240688,42.16,78286.24,0.0,0.98279,1e-05,3.1604]
[1777771244288,42.16,78288.12,0.0,0.98282,1e-05,3.15611]
[1777771244332,42.16,78288.12,0.0,0.98282,1e-05,3.15611]
[1777771245634,42.16,78288.32,0.0,0.98282,1e-05,3.15557]
[1777771245836,42.16,78288.32,0.0,0.98282,1e-05,3.15557]
[1777771245849,42.16,78289.51,0.0,0.98284,1e-05,3.15297]
[1777771251767,42.16,78293.31,0.0,0.98289,1e-05,3.14444]
[1777771252687,42.16,78293.31,0.0,0.98289,1e-05,3.14444]
[1777771252827,42.16,78293.31,0.0,0.98289,1e-05,3.14444]
[1777771258274,42.16,78293.91,0.0,0.9829,1e-05,3.14275]
[1777771258343,42.16,78293.91,0.0,0.9829,1e-05,3.14275]
[1777771258385,42.16,78293.91,0.0,0.9829,1e-05,3.14275]
[1777771258579,42.16,78293.91,0.0,0.9829,1e-05,3.14275]
[1777771258680,42.16,78293.91,0.0,0.98291,1e-05,3.14259]
[1777771264856,42.16,78293.29,0.0,0.9829,1e-05,3.14339]
[1777771268388,42.16,78289.59,0.0,0.98285,1e-05,3.15087]
[1777771268588,42.16,78289.59,0.0,0.98285,1e-05,3.15087]
[1777771268885,42.16,78288.23,0.0,0.98283,1e-05,3.15363]
[1777771270078,42.16,78288.23,0.0,0.98283,1e-05,3.15363]
[1777771270331,42.16,78288.23,0.0,0.98283,1e-05,3.15363]
[1777771275934,42.15,78285.98,0.0,0.98281,1e-05,3.15765]
[1777771276492,42.15,78285.98,0.0,0.98281,1e-05,3.15765]
[1777771276583,42.15,78285.98,0.0,0.98281,1e-05,3.15765]
[1777771276970,42.15,78285.98,0.0,0.98281,1e-05,3.15765]
[1777771277079,42.15,78285.98,0.0,0.98281,1e-05,3.15765]
[1777771277180,42.15,78285.72,0.0,0.98281,1e-05,3.15798]
[1777771283989,42.15,78284.2,0.0,0.98279,1e-05,3.16051]
[1777771286853,42.15,78284.77,0.0,0.9828,1e-05,3.1592]
[1777771287082,42.15,78284.77,0.0,0.9828,1e-05,3.1592]
[1777771287353,42.15,78284.77,0.0,0.9828,1e-05,3.1592]
[1777771287397,42.15,78284.77,0.0,0.9828,1e-05,3.15886]
[1777771287582,42.15,78284.77,0.0,0.9828,1e-05,3.15886]
[1777771294068,42.15,78279.75,0.0,0.98275,1e-05,3.16679]
[1777771296082,42.15,78275.13,0.0,0.98268,1e-05,3.17624]
[1777771299066,42.15,78273.35,0.0,0.98266,1e-05,3.1797]
[1777771299088,42.15,78273.35,0.0,0.98266,1e-05,3.1797]
[1777771299103,42.15,78271.51,0.0,0.98264,1e-05,3.18342]
[1777771299792,42.15,78271.51,0.0,0.98264,1e-05,3.18342]
[1777771299826,42.15,78271.51,0.0,0.98264,1e-05,3.18342]
[1777771305145,42.14,78272.67,0.0,0.98266,1e-05,3.18006]
[1777771310181,42.14,78272.74,0.0,0.98266,1e-05,3.17916]
[1777771312537,42.14,78272.76,0.0,0.98267,1e-05,3.17882]
[1777771312583,42.14,78272.76,0.0,0.98267,1e-05,3.17882]
[1777771313115,42.14,78272.76,0.0,0.98267,1e-05,3.17882]
[1777771313326,42.14,78272.76,0.0,0.98267,1e-05,3.17882]
[1777771313202,42.14,78272.44,0.0,0.98266,1e-05,3.17934]
[1777771315216,42.14,78265.42,0.0,0.98257,1e-05,3.19387]
[1777771320251,42.14,78263.07,0.0,0.98254,1e-05,3.19797]
[1777771320919,42.14,78263.07,0.0,0.98254,1e-05,3.19797]
[1777771321077,42.14,78263.07,0.0,0.98254,1e-05,3.19797]
[1777771321258,42.14,78263.95,0.0,0.98256,1e-05,3.19593]
[1777771322510,42.13,78263.63,0.0,0.98255,1e-05,3.19643]
[1777771322581,42.13,78263.63,0.0,0.98255,1e-05,3.19643]
[1777771326293,42.13,78258.24,0.0,0.98248,1e-05,3.20716]
[1777771329242,42.13,78255.43,0.0,0.98245,1e-05,3.21274]
[1777771329335,42.13,78255.43,0.0,0.98245,1e-05,3.21274]
[1777771329428,42.13,78255.32,0.0,0.98244,1e-05,3.21278]
[1777771329880,42.13,78255.32,0.0,0.98244,1e-05,3.21278]
[1777771330083,42.13,78255.32,0.0,0.98244,1e-05,3.21278]
[1777771332335,42.13,78249.39,0.0,0.98237,1e-05,3.22482]
[1777771333343,42.13,78234.67,0.0,0.98216,1e-05,3.25612]
[1777771334350,42.13,78235.6,0.0,0.98218,1e-05,3.25385]
[1777771338381,42.12,78231.19,0.0,0.98212,1e-05,3.26223]
[1777771341202,42.12,78228.73,0.0,0.98209,1e-05,3.26694]
[1777771341341,42.12,78228.73,0.0,0.98209,1e-05,3.26694]
[1777771341403,42.12,78228.41,0.0,0.98209,1e-05,3.26733]
[1777771341622,42.12,78228.41,0.0,0.98209,1e-05,3.26733]
[1777771341833,42.12,78228.41,0.0,0.98209,1e-05,3.26733]
[1777771344424,42.12,78233.65,0.0,0.98217,1e-05,3.25515]
[1777771345430,42.12,78239.33,0.0,0.98225,1e-05,3.24269]
[1777771347046,42.12,78241.72,0.0,0.98228,1e-05,3.23731]
[1777771347084,42.12,78241.72,0.0,0.98228,1e-05,3.23731]
[1777771347445,42.12,78242.68,0.0,0.9823,1e-05,3.23501]
[1777771347479,42.12,78242.68,0.0,0.9823,1e-05,3.23501]
[1777771347578,42.12,78242.68,0.0,0.9823,1e-05,3.23501]
[1777771353487,42.11,78242.71,0.0,0.98232,1e-05,3.23166]
[1777771358688,42.11,78243.81,0.0,0.98234,1e-05,3.22841]
[1777771358834,42.11,78243.81,0.0,0.98234,1e-05,3.22841]
[1777771359332,42.11,78243.81,0.0,0.98234,1e-05,3.22841]
[1777771359433,42.11,78242.99,0.0,0.98233,1e-05,3.22971]
[1777771359583,42.11,78242.99,0.0,0.98233,1e-05,3.22971]
[1777771366299,42.1,78243.14,0.0,0.98234,1e-05,3.22828]
[1777771366328,42.1,78243.14,0.0,0.98234,1e-05,3.22828]
[1777771366429,42.1,78242.41,0.0,0.98233,1e-05,3.2294]
[1777771366620,42.1,78242.41,0.0,0.98233,1e-05,3.2294]
[1777771366832,42.1,78242.41,0.0,0.98233,1e-05,3.2294]
[1777771372507,42.1,78240.86,0.0,0.98232,1e-05,3.23164]
[1777771372583,42.1,78240.86,0.0,0.98232,1e-05,3.23164]
[1777771373067,42.1,78240.86,0.0,0.98232,1e-05,3.23164]
[1777771373079,42.1,78240.86,0.0,0.98232,1e-05,3.23164]
[1777771373168,42.1,78242.54,0.0,0.98234,1e-05,3.22762]
[1777771376392,42.1,78240.19,0.0,0.98231,1e-05,3.23264]
[1777771376578,42.1,78242.0,0.0,0.98234,1e-05,3.22833]
[1777771379374,42.1,78241.08,0.0,0.98233,1e-05,3.22986]
[1777771379421,42.1,78241.01,0.0,0.98233,1e-05,3.22958]
[1777771379589,42.1,78241.01,0.0,0.98233,1e-05,3.22958]
[1777771383042,42.09,78243.52,0.0,0.98237,1e-05,3.22379]
[1777771383079,42.09,78243.52,0.0,0.98237,1e-05,3.22379]
[1777771387698,42.09,78244.9,0.0,0.9824,1e-05,3.21982]
[1777771387832,42.09,78244.9,0.0,0.9824,1e-05,3.21982]
[1777771387930,42.09,78245.8,0.0,0.98241,1e-05,3.21771]
[1777771388944,42.09,78245.8,0.0,0.98241,1e-05,3.21771]
[1777771389080,42.09,78245.8,0.0,0.98241,1e-05,3.21771]
[1777771394778,42.09,78243.62,0.0,0.98239,1e-05,3.22099]
[1777771400820,42.08,78242.56,0.0,0.98238,1e-05,3.22209]
[1777771405854,42.08,78242.99,0.0,0.98239,1e-05,3.22022]
[1777771408096,42.08,78242.99,0.0,0.98239,1e-05,3.22022]
[1777771408329,42.08,78242.99,0.0,0.98239,1e-05,3.22022]
[1777771408426,42.08,78242.92,0.0,0.98239,1e-05,3.21981]
[1777771408828,42.08,78242.92,0.0,0.98239,1e-05,3.21981]
[1777771409083,42.08,78242.92,0.0,0.98239,1e-05,3.21981]
[1777771414398,42.08,78242.53,0.0,0.9824,1e-05,3.21808]
[1777771414434,42.07,78243.97,0.0,0.98243,1e-05,3.21465]
[1777771414583,42.07,78243.97,0.0,0.98243,1e-05,3.21465]
[1777771414917,42.07,78243.53,0.0,0.98242,1e-05,3.21559]
[1777771416097,42.07,78243.53,0.0,0.98242,1e-05,3.21559]
[1777771416336,42.07,78243.53,0.0,0.98242,1e-05,3.21559]
[1777771416411,42.07,78240.03,0.0,0.98237,1e-05,3.22269]
[1777771421967,42.07,78239.45,0.0,0.98237,1e-05,3.22299]
[1777771424385,42.07,78240.1,0.0,0.98238,1e-05,3.22141]
[1777771424427,42.07,78241.5,0.0,0.9824,1e-05,3.21807]
[1777771424586,42.07,78241.5,0.0,0.9824,1e-05,3.21807]
[1777771425071,42.07,78241.5,0.0,0.9824,1e-05,3.21807]
[1777771425337,42.07,78241.5,0.0,0.9824,1e-05,3.21807]
[1777771425405,42.07,78244.75,0.0,0.98245,1e-05,3.21098]
[1777771428009,42.07,78248.44,0.0,0.9825,1e-05,3.20283]
[1777771431925,42.07,78249.35,0.0,0.98252,1e-05,3.20045]
[1777771432081,42.07,78249.35,0.0,0.98252,1e-05,3.20045]
[1777771432171,42.07,78250.37,0.0,0.98253,1e-05,3.19814]
[1777771432719,42.07,78250.37,0.0,0.98253,1e-05,3.19814]
[1777771432832,42.07,78250.37,0.0,0.98253,1e-05,3.19814]
[1777771437403,42.06,78253.01,0.0,0.98257,1e-05,3.192]
[1777771437431,42.06,78254.1,0.0,0.98259,1e-05,3.18943]
[1777771437581,42.06,78254.1,0.0,0.98259,1e-05,3.18943]
[1777771438221,42.06,78254.1,0.0,0.98259,1e-05,3.18943]
[1777771438329,42.06,78254.1,0.0,0.98259,1e-05,3.18943]
[1777771438386,42.06,78255.24,0.0,0.98261,1e-05,3.1869]
[1777771441100,42.06,78265.14,0.0,0.98274,1e-05,3.16579]
[1777771442374,42.06,78265.14,0.0,0.98274,1e-05,3.16579]
[1777771442475,42.06,78267.96,0.0,0.98278,1e-05,3.15968]
[1777771442585,42.06,78267.96,0.0,0.98278,1e-05,3.15968]
[1777771443248,42.06,78267.96,0.0,0.98278,1e-05,3.15968]
[1777771443331,42.06,78267.96,0.0,0.98278,1e-05,3.15968]
[1777771443433,42.06,78268.38,0.0,0.98279,1e-05,3.15874]
[1777771454192,42.06,78268.71,0.0,0.9828,1e-05,3.15733]
[1777771460307,42.06,78268.71,0.0,0.9828,1e-05,3.15733]
[1777771460331,42.06,78268.71,0.0,0.9828,1e-05,3.15733]
[1777771460401,42.06,78268.71,0.0,0.9828,1e-05,3.15674]
[1777771461420,42.06,78268.71,0.0,0.9828,1e-05,3.15674]
[1777771461586,42.06,78268.71,0.0,0.9828,1e-05,3.15674]
[1777771464268,42.06,78263.08,0.0,0.98273,1e-05,3.16823]
[1777771464733,42.06,78263.08,0.0,0.98273,1e-05,3.16823]
[1777771464838,42.06,78263.08,0.0,0.98273,1e-05,3.16823]
[1777771465274,42.06,78260.2,0.0,0.98269,1e-05,3.17418]
[1777771466483,42.06,78260.2,0.0,0.98269,1e-05,3.17418]
[1777771466586,42.06,78260.2,0.0,0.98269,1e-05,3.17418]
[1777771472236,42.05,78258.15,0.0,0.98266,1e-05,3.17784]
[1777771472333,42.05,78258.15,0.0,0.98266,1e-05,3.17784]
[1777771472337,42.05,78258.01,0.0,0.98267,1e-05,3.17607]
[1777771477359,42.05,78257.33,0.0,0.98267,1e-05,3.17687]
[1777771483031,42.05,78257.26,0.0,0.98267,1e-05,3.17654]
[1777771483080,42.05,78257.26,0.0,0.98267,1e-05,3.17654]
[1777771490449,42.05,78257.33,0.0,0.98268,1e-05,3.17536]
[1777771496491,42.05,78257.42,0.0,0.98268,1e-05,3.17453]
[1777771501528,42.04,78257.68,0.0,0.98269,1e-05,3.17346]
[1777771502920,42.04,78257.44,0.0,0.98269,1e-05,3.17387]
[1777771503079,42.04,78257.44,0.0,0.98269,1e-05,3.17387]
[1777771503542,42.04,78257.34,0.0,0.98269,1e-05,3.17398]
[1777771504231,42.04,78257.34,0.0,0.98269,1e-05,3.17398]
[1777771504336,42.04,78257.34,0.0,0.98269,1e-05,3.17398]
[1777771514618,42.04,78257.04,0.0,0.98269,1e-05,3.17353]
[1777771517641,42.04,78263.7,0.0,0.98278,1e-05,3.15921]
[1777771518261,42.04,78263.7,0.0,0.98278,1e-05,3.15921]
[1777771518333,42.04,78263.7,0.0,0.98278,1e-05,3.15921]
[1777771518435,42.04,78263.7,0.0,0.98278,1e-05,3.15914]
[1777771519623,42.04,78263.7,0.0,0.98278,1e-05,3.15914]
[1777771519831,42.04,78266.28,0.0,0.98282,1e-05,3.15372]
[1777771527468,42.04,78266.51,0.0,0.98282,1e-05,3.15283]
[1777771527581,42.04,78266.51,0.0,0.98282,1e-05,3.15283]
[1777771527569,42.04,78267.42,0.0,0.98284,1e-05,3.1507]
[1777771527711,42.04,78268.13,0.0,0.98285,1e-05,3.14921]
[1777771528985,42.04,78268.13,0.0,0.98285,1e-05,3.14921]
[1777771529086,42.04,78268.13,0.0,0.98285,1e-05,3.14921]
[1777771532746,42.04,78272.05,0.0,0.98291,1e-05,3.13883]
[1777771537781,42.03,78274.03,0.0,0.98294,1e-05,3.13436]
[1777771539094,42.03,78274.03,0.0,0.98294,1e-05,3.13436]
[1777771539328,42.03,78274.03,0.0,0.98294,1e-05,3.13436]
[1777771539356,42.03,78273.89,0.0,0.98294,1e-05,3.13453]
[1777771540732,42.03,78273.81,0.0,0.98294,1e-05,3.13469]
[1777771540830,42.03,78273.81,0.0,0.98294,1e-05,3.13469]
[1777771545837,42.03,78273.7,0.0,0.98294,1e-05,3.13451]
[1777771551878,42.03,78273.52,0.0,0.98294,1e-05,3.13441]
[1777771553653,42.03,78273.52,0.0,0.98294,1e-05,3.13441]
[1777771553831,42.03,78273.52,0.0,0.98294,1e-05,3.13424]
[1777771555982,42.03,78273.52,0.0,0.98294,1e-05,3.13424]
[1777771556076,42.03,78273.52,0.0,0.98294,1e-05,3.13424]
[1777771556178,42.03,78273.52,0.0,0.98294,1e-05,3.13408]
[1777771562236,42.03,78274.65,0.0,0.98296,1e-05,3.13129]
[1777771562337,42.03,78274.65,0.0,0.98296,1e-05,3.13129]
[1777771567991,42.03,78274.58,0.0,0.98296,1e-05,3.13081]
[1777771573025,42.03,78274.67,0.0,0.98297,1e-05,3.13016]
[1777771578062,42.02,78274.12,0.0,0.98296,1e-05,3.13083]
[1777771578922,42.02,78274.12,0.0,0.98296,1e-05,3.13083]
[1777771579087,42.02,78274.12,0.0,0.98296,1e-05,3.13083]
[1777771579140,42.02,78274.48,0.0,0.98297,1e-05,3.12998]
[1777771580332,42.02,78274.48,0.0,0.98297,1e-05,3.12998]
[1777771580582,42.02,78274.48,0.0,0.98297,1e-05,3.12998]
[1777771586160,42.02,78274.32,0.0,0.98297,1e-05,3.12982]
[1777771586329,42.02,78274.32,0.0,0.98297,1e-05,3.12982]
[1777771586429,42.02,78275.58,0.0,0.98299,1e-05,3.12689]
[1777771587933,42.02,78274.47,0.0,0.98297,1e-05,3.12921]
[1777771588087,42.02,78274.47,0.0,0.98297,1e-05,3.12921]
[1777771596188,42.02,78274.96,0.0,0.983,1e-05,3.1255]
[1777771606259,42.02,78274.96,0.0,0.983,1e-05,3.12452]
[1777771612301,42.01,78274.51,0.0,0.983,1e-05,3.12487]
[1777771613458,42.01,78274.51,0.0,0.983,1e-05,3.12487]
[1777771613576,42.01,78274.51,0.0,0.983,1e-05,3.12487]
[1777771613678,42.01,78275.85,0.0,0.98302,1e-05,3.12187]
[1777771615735,42.01,78274.91,0.0,0.98301,1e-05,3.12383]
[1777771615830,42.01,78274.59,0.0,0.983,1e-05,3.1244]
[1777771623864,42.01,78274.59,0.0,0.983,1e-05,3.12431]
[1777771624579,42.01,78274.59,0.0,0.983,1e-05,3.12431]
[1777771624680,42.01,78268.03,0.0,0.98292,1e-05,3.13712]
[1777771625392,42.01,78264.85,0.0,0.98288,1e-05,3.14379]
[1777771625839,42.01,78264.85,0.0,0.98288,1e-05,3.14379]
[1777771626078,42.01,78264.85,0.0,0.98288,1e-05,3.14379]
[1777771627406,42.01,78260.28,0.0,0.98282,1e-05,3.15313]
[1777771630427,42.01,78255.74,0.0,0.98276,1e-05,3.16209]
[1777771632259,42.01,78254.49,0.0,0.98274,1e-05,3.16457]
[1777771632329,42.01,78254.49,0.0,0.98274,1e-05,3.16457]
[1777771636877,42.0,78252.08,0.0,0.98271,1e-05,3.16885]
[1777771637077,42.0,78252.08,0.0,0.98271,1e-05,3.16885]
[1777771637709,42.0,78252.08,0.0,0.98271,1e-05,3.16885]
[1777771637476,42.0,78252.41,0.0,0.98272,1e-05,3.16799]
[1777771637830,42.0,78252.41,0.0,0.98272,1e-05,3.16799]
[1777771643518,42.0,78252.25,0.0,0.98272,1e-05,3.16738]
[1777771646148,42.0,78251.7,0.0,0.98272,1e-05,3.16824]
[1777771646341,42.0,78251.7,0.0,0.98272,1e-05,3.16824]
[1777771648553,42.0,78248.97,0.0,0.98268,1e-05,3.17357]
[1777771650581,42.0,78249.61,0.0,0.98269,1e-05,3.17206]
[1777771650682,42.0,78250.1,0.0,0.9827,1e-05,3.17088]
[1777771652598,42.0,78250.11,0.0,0.98271,1e-05,3.16891]
[1777771652835,42.0,78250.36,0.0,0.98272,1e-05,3.16825]
[1777771658623,42.0,78254.98,0.0,0.98278,1e-05,3.15773]
[1777771659607,42.0,78254.98,0.0,0.98278,1e-05,3.15773]
[1777771659832,41.99,78254.55,0.0,0.98278,1e-05,3.15853]
[1777771661486,41.99,78254.55,0.0,0.98278,1e-05,3.15853]
[1777771661578,41.99,78254.55,0.0,0.98278,1e-05,3.15853]
[1777771661644,41.99,78255.39,0.0,0.98279,1e-05,3.15656]
[1777771663659,41.99,78268.43,0.0,0.98297,1e-05,3.129]
[1777771664665,41.99,78278.59,0.0,0.98311,1e-05,3.10777]
[1777771665672,41.99,78278.12,0.0,0.9831,1e-05,3.10873]
[1777771667114,41.99,78277.6,0.0,0.98309,1e-05,3.1098]
[1777771667979,41.99,78277.73,0.0,0.9831,1e-05,3.10951]
[1777771677435,41.99,78277.78,0.0,0.9831,1e-05,3.10925]
[1777771677580,41.99,78277.78,0.0,0.9831,1e-05,3.10925]
[1777771681689,41.99,78277.95,0.0,0.9831,1e-05,3.1087]
[1777771681784,41.99,78278.06,0.0,0.9831,1e-05,3.10843]
[1777771681829,41.99,78278.06,0.0,0.9831,1e-05,3.10843]
[1777771684672,41.99,78278.19,0.0,0.98311,1e-05,3.10809]
[1777771684829,41.99,78278.51,0.0,0.98311,1e-05,3.10738]
[1777771689397,41.99,78277.23,0.0,0.98309,1e-05,3.10992]
[1777771689581,41.99,78277.23,0.0,0.98309,1e-05,3.10992]
[1777771690248,41.99,78275.16,0.0,0.98307,1e-05,3.11413]
[1777771690335,41.99,78275.16,0.0,0.98307,1e-05,3.11413]
[1777771690403,41.99,78275.67,0.0,0.98307,1e-05,3.11307]
[1777771697897,41.99,78275.63,0.0,0.98308,1e-05,3.1127]
[1777771703454,41.99,78276.75,0.0,0.98309,1e-05,3.11013]
[1777771703579,41.99,78276.75,0.0,0.98309,1e-05,3.11013]
[1777771708059,41.99,78279.72,0.0,0.98313,1e-05,3.10372]
[1777771708081,41.99,78279.72,0.0,0.98313,1e-05,3.10372]
[1777771709001,41.99,78281.53,0.0,0.98316,1e-05,3.09992]
[1777771709084,41.99,78281.53,0.0,0.98316,1e-05,3.09992]
[1777771709151,41.99,78282.73,0.0,0.98317,1e-05,3.0974]
[1777771715787,41.99,78283.41,0.0,0.98319,1e-05,3.09411]
[1777771715829,41.99,78283.41,0.0,0.98319,1e-05,3.09411]
[1777771725088,41.99,78284.65,0.0,0.98321,1e-05,3.09143]
[1777771726863,41.99,78285.72,0.0,0.98323,1e-05,3.08921]
[1777771727080,41.99,78285.72,0.0,0.98323,1e-05,3.08921]
[1777771729439,41.99,78284.8,0.0,0.98321,1e-05,3.0911]
[1777771729580,41.99,78284.8,0.0,0.98321,1e-05,3.0911]
[1777771729678,41.99,78284.8,0.0,0.98321,1e-05,3.09109]
[1777771735289,41.99,78284.57,0.0,0.98321,1e-05,3.09156]
[1777771735333,41.99,78284.57,0.0,0.98321,1e-05,3.09156]
[1777771736164,41.99,78278.67,0.0,0.98313,1e-05,3.10379]
[1777771743214,41.99,78275.67,0.0,0.98309,1e-05,3.10978]
[1777771743939,41.99,78275.67,0.0,0.98309,1e-05,3.10978]
[1777771744080,41.99,78275.67,0.0,0.98309,1e-05,3.10978]
[1777771746095,41.99,78275.79,0.0,0.98309,1e-05,3.10949]
[1777771746335,41.99,78275.79,0.0,0.98309,1e-05,3.10949]
[1777771746381,41.99,78275.79,0.0,0.98309,1e-05,3.10942]
[1777771753925,41.99,78275.79,0.0,0.98309,1e-05,3.10942]
[1777771754077,41.99,78275.79,0.0,0.98309,1e-05,3.10942]
[1777771759326,41.98,78275.69,0.0,0.9831,1e-05,3.10912]
[1777771768388,41.98,78275.55,0.0,0.9831,1e-05,3.10905]
[1777771769003,41.98,78275.55,0.0,0.9831,1e-05,3.10905]
[1777771769075,41.98,78275.55,0.0,0.9831,1e-05,3.10905]
[1777771771839,41.98,78274.98,0.0,0.98309,1e-05,3.11016]
[1777771771875,41.98,78274.96,0.0,0.9831,1e-05,3.10833]
[1777771772077,41.98,78274.96,0.0,0.9831,1e-05,3.10833]
[1777771775124,41.98,78273.54,0.0,0.98308,1e-05,3.1112]
[1777771775327,41.98,78273.54,0.0,0.98308,1e-05,3.1112]
[1777771776445,41.98,78266.09,0.0,0.98298,1e-05,3.12666]
[1777771778548,41.98,78267.41,0.0,0.983,1e-05,3.12384]
[1777771778591,41.98,78267.41,0.0,0.983,1e-05,3.12384]
[1777771778904,41.98,78267.01,0.0,0.98299,1e-05,3.12454]
[1777771782487,41.98,78271.35,0.0,0.98305,1e-05,3.11528]
[1777771784031,41.98,78271.99,0.0,0.98306,1e-05,3.11389]
[1777771784084,41.98,78271.99,0.0,0.98306,1e-05,3.11389]
[1777771784567,41.98,78272.86,0.0,0.98308,1e-05,3.11199]
[1777771787522,41.98,78278.95,0.0,0.98316,1e-05,3.09924]
[1777771792559,41.98,78282.23,0.0,0.9832,1e-05,3.09235]
[1777771796840,41.98,78282.1,0.0,0.9832,1e-05,3.09259]
[1777771797083,41.98,78281.64,0.0,0.98319,1e-05,3.09354]
[1777771799088,41.98,78281.64,0.0,0.98319,1e-05,3.09354]
[1777771803636,41.98,78268.91,0.0,0.98302,1e-05,3.11999]
[1777771804643,41.98,78265.81,0.0,0.98298,1e-05,3.12642]
[1777771806327,41.98,78265.22,0.0,0.98297,1e-05,3.12759]
[1777771806579,41.98,78265.22,0.0,0.98297,1e-05,3.12759]
[1777771806657,41.98,78265.15,0.0,0.98297,1e-05,3.12768]
[1777771809089,41.98,78265.97,0.0,0.98299,1e-05,3.12585]
[1777771812895,41.98,78265.97,0.0,0.98299,1e-05,3.12571]
[1777771813077,41.98,78267.45,0.0,0.98301,1e-05,3.12256]
[1777771813707,41.98,78265.97,0.0,0.98299,1e-05,3.12561]
[1777771816754,41.98,78268.06,0.0,0.98302,1e-05,3.12116]
[1777771816830,41.98,78268.06,0.0,0.98302,1e-05,3.12116]
[1777771822773,41.98,78264.41,0.0,0.98297,1e-05,3.12851]
[1777771824875,41.98,78264.03,0.0,0.98296,1e-05,3.12926]
[1777771825082,41.98,78264.3,0.0,0.98297,1e-05,3.12865]
[1777771825352,41.98,78264.3,0.0,0.98297,1e-05,3.12865]
[1777771825581,41.98,78264.3,0.0,0.98297,1e-05,3.12865]
[1777771824977,41.98,78264.3,0.0,0.98297,1e-05,3.12865]
[1777771829822,41.98,78259.63,0.0,0.98291,1e-05,3.13821]
[1777771832842,41.98,78255.01,0.0,0.98285,1e-05,3.14592]
[1777771833343,41.98,78255.01,0.0,0.98285,1e-05,3.14592]
[1777771833580,41.98,78255.01,0.0,0.98285,1e-05,3.14592]
[1777771833850,41.98,78253.88,0.0,0.98284,1e-05,3.14822]
[1777771834076,41.98,78253.88,0.0,0.98284,1e-05,3.14822]
[1777771834325,41.98,78253.88,0.0,0.98284,1e-05,3.14822]
[1777771839785,41.97,78253.28,0.0,0.98283,1e-05,3.14913]
[1777771839836,41.97,78253.28,0.0,0.98283,1e-05,3.14913]
[1777771839891,41.97,78252.85,0.0,0.98283,1e-05,3.14997]
[1777771840089,41.97,78252.85,0.0,0.98283,1e-05,3.14997]
[1777771840330,41.97,78252.85,0.0,0.98283,1e-05,3.14997]
[1777771847963,41.97,78253.08,0.0,0.98283,1e-05,3.14901]
[1777771848083,41.97,78253.11,0.0,0.98283,1e-05,3.14889]
[1777771848482,41.97,78253.11,0.0,0.98283,1e-05,3.14889]
[1777771848577,41.97,78253.11,0.0,0.98283,1e-05,3.14889]
[1777771848959,41.97,78252.57,0.0,0.98283,1e-05,3.14996]
[1777771853994,41.97,78252.93,0.0,0.98283,1e-05,3.14889]
[1777771856539,41.97,78252.32,0.0,0.98283,1e-05,3.15011]
[1777771856585,41.97,78252.32,0.0,0.98283,1e-05,3.15011]
[1777771856920,41.97,78252.32,0.0,0.98283,1e-05,3.15011]
[1777771856932,41.97,78252.88,0.0,0.98283,1e-05,3.14882]
[1777771857079,41.97,78252.88,0.0,0.98283,1e-05,3.14882]
[1777771864538,41.97,78252.73,0.0,0.98283,1e-05,3.14878]
[1777771864817,41.97,78252.73,0.0,0.98283,1e-05,3.14878]
[1777771864833,41.97,78252.73,0.0,0.98283,1e-05,3.14878]
[1777771864918,41.97,78252.8,0.0,0.98284,1e-05,3.14852]
[1777771866132,41.97,78251.91,0.0,0.98282,1e-05,3.1504]
[1777771866325,41.97,78251.91,0.0,0.98282,1e-05,3.1504]
[1777771872124,41.97,78251.03,0.0,0.98281,1e-05,3.15184]
[1777771875686,41.97,78251.25,0.0,0.98282,1e-05,3.15126]
[1777771875838,41.97,78251.25,0.0,0.98282,1e-05,3.15126]
[1777771875934,41.97,78251.24,0.0,0.98282,1e-05,3.15117]
[1777771876432,41.97,78251.24,0.0,0.98282,1e-05,3.15117]
[1777771876576,41.97,78251.24,0.0,0.98282,1e-05,3.15117]
[1777771882195,41.97,78250.52,0.0,0.98281,1e-05,3.15235]
[1777771886223,41.97,78244.05,0.0,0.98272,1e-05,3.16577]
[1777771888139,41.97,78243.2,0.0,0.98271,1e-05,3.16748]
[1777771888336,41.97,78243.2,0.0,0.98271,1e-05,3.16748]
[1777771888430,41.97,78243.09,0.0,0.98271,1e-05,3.16763]
[1777771890587,41.97,78245.98,0.0,0.98275,1e-05,3.16145]
[1777771890828,41.97,78245.98,0.0,0.98275,1e-05,3.16145]
[1777771897301,41.96,78248.42,0.0,0.9828,1e-05,3.15402]
[1777771902430,41.96,78250.07,0.0,0.98282,1e-05,3.15027]
[1777771903388,41.96,78244.76,0.0,0.98275,1e-05,3.16141]
[1777771904181,41.96,78244.76,0.0,0.98275,1e-05,3.16141]
[1777771904331,41.96,78244.76,0.0,0.98275,1e-05,3.16141]
[1777771904394,41.96,78242.12,0.0,0.98271,1e-05,3.16692]
[1777771905074,41.96,78242.12,0.0,0.98271,1e-05,3.16692]
[1777771905328,41.96,78242.12,0.0,0.98271,1e-05,3.16692]
[1777771910437,41.96,78242.9,0.0,0.98273,1e-05,3.16477]
[1777771912890,41.96,78243.36,0.0,0.98273,1e-05,3.16371]
[1777771912930,41.96,78242.65,0.0,0.98273,1e-05,3.16504]
[1777771913079,41.96,78242.65,0.0,0.98273,1e-05,3.16504]
[1777771913541,41.96,78242.65,0.0,0.98273,1e-05,3.16504]
[1777771913582,41.96,78242.65,0.0,0.98273,1e-05,3.16504]
[1777771919500,41.96,78242.51,0.0,0.98273,1e-05,3.16481]
[1777771921513,41.96,78247.0,0.0,0.98279,1e-05,3.15516]
[1777771923384,41.96,78249.11,0.0,0.98282,1e-05,3.15064]
[1777771923584,41.96,78249.11,0.0,0.98282,1e-05,3.15064]
[1777771923625,41.96,78249.36,0.0,0.98282,1e-05,3.15005]
[1777771924224,41.96,78249.36,0.0,0.98282,1e-05,3.15005]
[1777771924345,41.96,78249.36,0.0,0.98282,1e-05,3.15005]
[1777771928563,41.96,78255.67,0.0,0.98291,1e-05,3.13651]
[1777771930383,41.96,78256.32,0.0,0.98292,1e-05,3.1351]
[1777771930584,41.96,78256.32,0.0,0.98292,1e-05,3.1351]
[1777771930931,41.96,78256.32,0.0,0.98292,1e-05,3.1351]
[1777771931005,41.96,78256.32,0.0,0.98292,1e-05,3.13504]
[1777771931082,41.96,78256.32,0.0,0.98292,1e-05,3.13504]
[1777771936619,41.96,78257.78,0.0,0.98294,1e-05,3.13183]
[1777771939640,41.96,78263.06,0.0,0.98301,1e-05,3.12072]
[1777771940227,41.96,78263.06,0.0,0.98301,1e-05,3.12072]
[1777771940331,41.96,78263.06,0.0,0.98301,1e-05,3.12072]
[1777771941016,41.96,78263.06,0.0,0.98301,1e-05,3.12072]
[1777771940646,41.96,78265.15,0.0,0.98304,1e-05,3.11634]
[1777771941083,41.96,78265.15,0.0,0.98304,1e-05,3.11634]
[1777771946689,41.96,78267.27,0.0,0.98307,1e-05,3.11194]
[1777771952070,41.96,78264.49,0.0,0.98303,1e-05,3.11773]
[1777771952079,41.96,78264.49,0.0,0.98303,1e-05,3.11773]
[1777771952999,41.96,78262.34,0.0,0.98301,1e-05,3.12042]
[1777771953084,41.96,78262.34,0.0,0.98301,1e-05,3.12042]
[1777771953081,41.96,78262.1,0.0,0.98301,1e-05,3.12088]
[1777771955752,41.96,78256.16,0.0,0.98293,1e-05,3.1332]
[1777771960788,41.95,78255.59,0.0,0.98292,1e-05,3.13413]
[1777771964370,41.95,78252.63,0.0,0.98288,1e-05,3.14016]
[1777771964581,41.95,78252.63,0.0,0.98288,1e-05,3.14016]
[1777771964815,41.95,78252.4,0.0,0.98288,1e-05,3.14057]
[1777771965215,41.95,78252.4,0.0,0.98288,1e-05,3.14057]
[1777771965331,41.95,78252.4,0.0,0.98288,1e-05,3.14057]
[1777771969922,41.95,78254.63,0.0,0.98291,1e-05,3.13561]
[1777771970081,41.95,78254.63,0.0,0.98291,1e-05,3.13561]
[1777771970024,41.95,78255.02,0.0,0.98292,1e-05,3.13473]
[1777771970748,41.95,78255.02,0.0,0.98292,1e-05,3.13473]
[1777771970831,41.95,78255.02,0.0,0.98292,1e-05,3.13473]
[1777771970858,41.95,78254.92,0.0,0.98292,1e-05,3.13488]
[1777771972872,41.95,78250.98,0.0,0.98287,1e-05,3.14303]
[1777771974763,41.95,78249.26,0.0,0.98284,1e-05,3.14657]
[1777771974833,41.95,78249.26,0.0,0.98284,1e-05,3.14657]
[1777771979921,41.95,78248.31,0.0,0.98283,1e-05,3.14809]
[1777771983524,41.95,78249.97,0.0,0.98286,1e-05,3.14438]
[1777771983579,41.95,78249.97,0.0,0.98286,1e-05,3.14438]
[1777771983949,41.95,78250.13,0.0,0.98286,1e-05,3.14398]
[1777771984806,41.95,78250.13,0.0,0.98286,1e-05,3.14398]
[1777771984832,41.95,78250.13,0.0,0.98286,1e-05,3.14398]
[1777771987370,41.95,78248.84,0.0,0.98284,1e-05,3.14651]
[1777771987585,41.95,78248.84,0.0,0.98284,1e-05,3.14651]
[1777771987977,41.95,78250.0,0.0,0.98286,1e-05,3.14401]
[1777771989611,41.95,78248.82,0.0,0.98284,1e-05,3.14644]
[1777771989831,41.95,78248.82,0.0,0.98284,1e-05,3.14644]
[1777771996033,41.95,78246.6,0.0,0.98282,1e-05,3.15068]
[1777772000182,41.95,78247.28,0.0,0.98283,1e-05,3.14902]
[1777772000331,41.95,78247.28,0.0,0.98283,1e-05,3.14902]
[1777772000979,41.95,78247.28,0.0,0.98283,1e-05,3.14902]
[1777772001082,41.95,78247.28,0.0,0.98283,1e-05,3.14902]
[1777772001081,41.95,78247.28,0.0,0.98283,1e-05,3.14897]
[1777772006103,41.95,78247.98,0.0,0.98284,1e-05,3.14725]
[1777772015166,41.95,78249.39,0.0,0.98287,1e-05,3.14209]
[1777772016328,41.95,78249.39,0.0,0.98287,1e-05,3.14209]
[1777772016579,41.95,78249.39,0.0,0.98287,1e-05,3.14209]
[1777772017109,41.95,78249.39,0.0,0.98287,1e-05,3.14209]
[1777772016679,41.94,78249.28,0.0,0.98287,1e-05,3.14229]
[1777772017329,41.94,78249.28,0.0,0.98287,1e-05,3.14229]
[1777772022792,41.94,78249.86,0.0,0.98288,1e-05,3.1409]
[1777772022836,41.94,78249.86,0.0,0.98288,1e-05,3.1409]
[1777772022936,41.94,78249.01,0.0,0.98287,1e-05,3.14262]
[1777772023781,41.94,78249.01,0.0,0.98287,1e-05,3.14262]
[1777772023832,41.94,78249.01,0.0,0.98287,1e-05,3.14262]
[1777772029266,41.94,78249.32,0.0,0.98287,1e-05,3.1418]
[1777772034300,41.94,78249.55,0.0,0.98288,1e-05,3.14116]
[1777772036551,41.94,78251.19,0.0,0.9829,1e-05,3.13768]
[1777772036584,41.94,78251.19,0.0,0.9829,1e-05,3.13768]
[1777772036652,41.94,78251.19,0.0,0.9829,1e-05,3.13766]
[1777772037740,41.94,78251.19,0.0,0.9829,1e-05,3.13766]
[1777772037829,41.94,78251.19,0.0,0.9829,1e-05,3.13766]
[1777772040187,41.94,78248.43,0.0,0.98286,1e-05,3.14337]
[1777772040332,41.94,78248.43,0.0,0.98286,1e-05,3.14337]
[1777772040342,41.94,78247.95,0.0,0.98285,1e-05,3.14435]
[1777772043875,41.94,78246.55,0.0,0.98284,1e-05,3.14722]
[1777772044076,41.94,78246.55,0.0,0.98284,1e-05,3.14722]
[1777772048910,41.94,78246.02,0.0,0.98283,1e-05,3.14812]
[1777772049090,41.94,78246.02,0.0,0.98283,1e-05,3.14812]
[1777772049722,41.94,78246.72,0.0,0.98284,1e-05,3.14657]
[1777772049829,41.94,78246.72,0.0,0.98284,1e-05,3.14657]
[1777772049906,41.94,78245.87,0.0,0.98283,1e-05,3.14832]
[1777772054406,41.94,78245.83,0.0,0.98283,1e-05,3.14829]
[1777772054581,41.94,78245.83,0.0,0.98283,1e-05,3.14829]
[1777772060931,41.94,78246.83,0.0,0.98284,1e-05,3.14598]
[1777772061085,41.94,78246.83,0.0,0.98284,1e-05,3.14598]
[1777772061157,41.94,78246.64,0.0,0.98284,1e-05,3.14626]
[1777772062701,41.94,78245.11,0.0,0.98282,1e-05,3.14948]
[1777772062837,41.94,78245.11,0.0,0.98282,1e-05,3.14948]
[1777772065517,41.94,78240.03,0.0,0.98275,1e-05,3.15999]
[1777772066707,41.94,78240.03,0.0,0.98275,1e-05,3.15999]
[1777772066831,41.94,78240.03,0.0,0.98275,1e-05,3.15999]
[1777772068538,41.94,78235.19,0.0,0.98269,1e-05,3.17]
[1777772073700,41.94,78237.24,0.0,0.98273,1e-05,3.16349]
[1777772073830,41.94,78237.24,0.0,0.98273,1e-05,3.16349]
[1777772073931,41.94,78238.17,0.0,0.98274,1e-05,3.16136]
[1777772074906,41.94,78238.17,0.0,0.98274,1e-05,3.16136]
[1777772075085,41.94,78238.17,0.0,0.98274,1e-05,3.16136]
[1777772080622,41.94,78237.97,0.0,0.98274,1e-05,3.16127]
[1777772081551,41.94,78237.97,0.0,0.98274,1e-05,3.16127]
[1777772081582,41.94,78237.97,0.0,0.98274,1e-05,3.16127]
[1777772081832,41.94,78235.73,0.0,0.98271,1e-05,3.16592]
[1777772082924,41.94,78235.73,0.0,0.98271,1e-05,3.16592]
[1777772083079,41.94,78235.73,0.0,0.98271,1e-05,3.16592]
[1777772088677,41.93,78231.27,0.0,0.98265,1e-05,3.17466]
[1777772090564,41.93,78231.04,0.0,0.98265,1e-05,3.17503]
[1777772090583,41.93,78231.04,0.0,0.98265,1e-05,3.17503]
[1777772090692,41.93,78230.87,0.0,0.98265,1e-05,3.17528]
[1777772091795,41.93,78230.87,0.0,0.98265,1e-05,3.17528]
[1777772091835,41.93,78230.87,0.0,0.98265,1e-05,3.17528]
[1777772098749,41.93,78231.12,0.0,0.98266,1e-05,3.17383]
[1777772105798,41.94,78231.24,0.0,0.98264,1e-05,3.17652]
[1777772107801,41.94,78231.21,0.0,0.98264,1e-05,3.17709]
[1777772107830,41.94,78231.21,0.0,0.98264,1e-05,3.17709]
[1777772108001,41.94,78231.24,0.0,0.98264,1e-05,3.17677]
[1777772109194,41.94,78231.24,0.0,0.98264,1e-05,3.17677]
[1777772109327,41.94,78231.27,0.0,0.98264,1e-05,3.17671]
[1777772116875,41.94,78231.69,0.0,0.98264,1e-05,3.17733]
[1777772117657,41.94,78231.69,0.0,0.98264,1e-05,3.17733]
[1777772117832,41.94,78231.69,0.0,0.98264,1e-05,3.17733]
[1777772117933,41.95,78233.31,0.0,0.98265,1e-05,3.17491]
[1777772118928,41.95,78233.31,0.0,0.98265,1e-05,3.17491]
[1777772119082,41.95,78233.31,0.0,0.98265,1e-05,3.17491]
[1777772125939,41.96,78233.27,0.0,0.98262,1e-05,3.18047]
[1777772131981,42.05,78232.16,0.0,0.98243,1e-05,3.20873]
[1777772136776,42.07,78232.2,0.0,0.98238,1e-05,3.21719]
[1777772136830,42.07,78232.2,0.0,0.98238,1e-05,3.21719]
[1777772137018,42.09,78232.16,0.0,0.98235,1e-05,3.22223]
[1777772138414,42.09,78232.3,0.0,0.98235,1e-05,3.22234]
[1777772138579,42.09,78232.3,0.0,0.98235,1e-05,3.22234]
[1777772145075,42.1,78232.07,0.0,0.98233,1e-05,3.22566]
[1777772153131,42.11,78232.36,0.0,0.98231,1e-05,3.22824]
[1777772163199,42.12,78232.44,0.0,0.98228,1e-05,3.23202]
[1777772173270,42.13,78232.25,0.0,0.98226,1e-05,3.23659]
[1777772179312,42.14,78232.23,0.0,0.98224,1e-05,3.23911]
[1777772187368,42.15,78231.95,0.0,0.98221,1e-05,3.24297]
[1777772194418,42.16,78231.98,0.0,0.98221,1e-05,3.24388]
[1777772199453,42.16,78232.02,0.0,0.98219,1e-05,3.24579]
[1777772204488,42.17,78231.21,0.0,0.98217,1e-05,3.24951]
[1777772206231,42.17,78231.21,0.0,0.98217,1e-05,3.24951]
[1777772206339,42.17,78231.21,0.0,0.98217,1e-05,3.24951]
[1777772206283,42.17,78231.17,0.0,0.98216,1e-05,3.25037]
[1777772206502,42.17,78229.57,0.0,0.98214,1e-05,3.25381]
[1777772207509,42.17,78222.3,0.0,0.98204,1e-05,3.26984]
[1777772208622,42.17,78222.3,0.0,0.98204,1e-05,3.26984]
[1777772208829,42.17,78222.3,0.0,0.98204,1e-05,3.26984]
[1777772208864,42.17,78219.69,0.0,0.982,1e-05,3.27582]
[1777772212658,42.18,78220.04,0.0,0.982,1e-05,3.27609]
[1777772212829,42.18,78220.04,0.0,0.982,1e-05,3.27609]
[1777772212920,42.18,78221.43,0.0,0.98201,1e-05,3.27343]
[1777772213465,42.18,78221.43,0.0,0.98201,1e-05,3.27343]
[1777772213584,42.18,78221.43,0.0,0.98201,1e-05,3.27343]
[1777772219593,42.18,78221.71,0.0,0.982,1e-05,3.27523]
[1777772223968,42.22,78219.4,0.0,0.9819,1e-05,3.29041]
[1777772224708,42.22,78219.4,0.0,0.9819,1e-05,3.29041]
[1777772224828,42.22,78219.4,0.0,0.9819,1e-05,3.29041]
[1777772225635,42.23,78208.82,0.0,0.98171,1e-05,3.31944]
[1777772226641,42.23,78206.67,0.0,0.98168,1e-05,3.32438]
[1777772228039,42.23,78206.67,0.0,0.98168,1e-05,3.32438]
[1777772229197,42.24,78205.28,0.0,0.98166,1e-05,3.3279]
[1777772229253,42.24,78207.71,0.0,0.98169,1e-05,3.32285]
[1777772234698,42.24,78206.92,0.0,0.98167,1e-05,3.3258]
[1777772242080,42.36,78205.46,0.0,0.98138,1e-05,3.37042]
[1777772242326,42.36,78205.46,0.0,0.98138,1e-05,3.37042]
[1777772244768,42.53,78200.62,0.0,0.98095,1e-05,3.43717]
[1777772245746,42.53,78200.62,0.0,0.98095,1e-05,3.43717]
[1777772245829,42.53,78200.62,0.0,0.98095,1e-05,3.43717]
[1777772245847,42.55,78200.39,0.0,0.98089,1e-05,3.44625]
[1777772249221,42.6,78199.14,0.0,0.98076,1e-05,3.46565]
[1777772249333,42.6,78199.14,0.0,0.98076,1e-05,3.46565]
[1777772254837,42.64,78195.36,0.0,0.98063,1e-05,3.48488]
[1777772257399,42.64,78192.22,0.0,0.98058,1e-05,3.49269]
[1777772257581,42.66,78191.19,0.0,0.98051,2e-05,3.5025]
[1777772258865,42.7,78177.3,0.0,0.98021,2e-05,3.54827]
[1777772259874,42.71,78175.19,0.0,0.98017,2e-05,3.55372]
[1777772262823,42.71,78174.97,0.0,0.98016,2e-05,3.55616]
[1777772263086,42.71,78174.97,0.0,0.98016,2e-05,3.55616]
[1777772263330,42.71,78174.97,0.0,0.98016,2e-05,3.55616]
[1777772263176,42.71,78174.97,0.0,0.98015,2e-05,3.5568]
[1777772264086,42.71,78174.97,0.0,0.98015,2e-05,3.5568]
[1777772269944,42.72,78175.8,0.0,0.98014,2e-05,3.55877]
[1777772271034,42.72,78175.8,0.0,0.98014,2e-05,3.55877]
[1777772271084,42.72,78175.8,0.0,0.98014,2e-05,3.55877]
[1777772273131,42.73,78171.78,0.0,0.98007,2e-05,3.56918]
[1777772273330,42.73,78171.78,0.0,0.98007,2e-05,3.56918]
[1777772273228,42.73,78172.27,0.0,0.98007,2e-05,3.56932]
[1777772274979,42.73,78167.92,0.0,0.98,2e-05,3.57985]
[1777772275556,42.73,78167.92,0.0,0.98,2e-05,3.57985]
[1777772275583,42.73,78167.92,0.0,0.98,2e-05,3.57985]
[1777772275986,42.74,78159.65,0.0,0.97987,2e-05,3.59938]
[1777772278010,42.74,78156.04,0.0,0.9798,2e-05,3.60884]
[1777772282983,42.75,78153.39,0.0,0.97975,2e-05,3.61717]
[1777772283080,42.75,78153.39,0.0,0.97975,2e-05,3.61717]
[1777772284057,42.75,78158.77,0.0,0.97982,2e-05,3.60591]
[1777772286071,42.75,78164.33,0.0,0.9799,2e-05,3.59428]
[1777772287621,42.75,78165.12,0.0,0.97991,2e-05,3.59305]
[1777772287830,42.75,78165.12,0.0,0.97991,2e-05,3.59305]
[1777772288085,42.76,78165.25,0.0,0.97991,2e-05,3.59334]
[1777772290098,42.76,78172.29,0.0,0.98001,2e-05,3.57844]
[1777772291106,42.76,78176.86,0.0,0.98007,2e-05,3.56924]
[1777772292392,42.76,78176.86,0.0,0.98007,2e-05,3.56924]
[1777772292578,42.76,78177.1,0.0,0.98007,2e-05,3.56933]
[1777772295134,42.77,78182.51,0.0,0.98014,2e-05,3.55895]
[1777772297148,42.77,78188.45,0.0,0.98022,2e-05,3.54679]
[1777772298675,42.78,78190.99,0.0,0.98026,2e-05,3.54172]
[1777772298836,42.78,78190.99,0.0,0.98026,2e-05,3.54172]
[1777772301125,42.78,78191.57,0.0,0.98026,2e-05,3.54176]
[1777772301328,42.78,78191.57,0.0,0.98026,2e-05,3.54176]
[1777772301331,42.78,78191.84,0.0,0.98026,2e-05,3.54182]
[1777772307217,42.79,78193.68,0.0,0.98026,2e-05,3.54168]
[1777772312253,42.8,78193.05,0.0,0.98024,2e-05,3.54447]
[1777772317288,42.81,78194.02,0.0,0.98023,2e-05,3.54552]
[1777772318702,42.81,78194.82,0.0,0.98024,2e-05,3.54436]
[1777772318827,42.81,78194.82,0.0,0.98024,2e-05,3.54436]
[1777772324337,42.82,78184.9,0.0,0.98006,2e-05,3.57069]
[1777772324980,42.82,78184.9,0.0,0.98006,2e-05,3.57069]
[1777772325074,42.82,78184.9,0.0,0.98006,2e-05,3.57069]
[1777772325344,42.83,78178.38,0.0,0.97996,2e-05,3.58613]
[1777772328544,42.83,78176.14,0.0,0.97991,2e-05,3.59294]
[1777772328576,42.83,78176.14,0.0,0.97991,2e-05,3.59294]
[1777772329842,42.83,78176.83,0.0,0.97992,2e-05,3.59193]
[1777772330084,42.83,78176.83,0.0,0.97992,2e-05,3.59193]
[1777772330379,42.83,78175.82,0.0,0.9799,2e-05,3.5948]
[1777772331646,42.84,78174.14,0.0,0.97987,2e-05,3.59919]
[1777772331827,42.84,78174.14,0.0,0.97987,2e-05,3.59919]
[1777772335643,42.84,78178.18,0.0,0.97992,2e-05,3.59217]
[1777772335829,42.84,78178.18,0.0,0.97992,2e-05,3.59217]
[1777772338564,42.85,78176.89,0.0,0.97989,2e-05,3.59681]
[1777772338584,42.85,78176.89,0.0,0.97989,2e-05,3.59681]
[1777772339442,42.85,78177.33,0.0,0.97989,2e-05,3.59636]
[1777772341320,42.85,78177.52,0.0,0.97989,2e-05,3.59648]
[1777772341328,42.85,78177.52,0.0,0.97989,2e-05,3.59648]
[1777772341457,42.85,78183.96,0.0,0.97998,2e-05,3.58236]
[1777772343472,42.86,78185.8,0.0,0.98001,2e-05,3.57934]
[1777772349513,42.87,78186.27,0.0,0.97999,2e-05,3.58178]
[1777772352311,42.87,78186.42,0.0,0.97999,2e-05,3.58201]
[1777772352326,42.87,78186.42,0.0,0.97999,2e-05,3.58201]
[1777772355680,42.87,78186.41,0.0,0.97997,2e-05,3.58434]
[1777772355834,42.87,78186.41,0.0,0.97997,2e-05,3.58434]
[1777772356427,42.88,78186.45,0.0,0.97997,2e-05,3.58539]
[1777772361597,42.89,78185.51,0.0,0.97993,2e-05,3.59037]
[1777772363415,42.89,78185.51,0.0,0.97993,2e-05,3.59037]
[1777772363429,42.89,78185.69,0.0,0.97993,2e-05,3.59107]
[1777772363585,42.89,78185.69,0.0,0.97993,2e-05,3.59107]
[1777772369653,42.9,78185.24,0.0,0.9799,2e-05,3.59542]
[1777772374085,42.9,78184.84,0.0,0.97989,2e-05,3.59601]
[1777772378325,42.91,78186.23,0.0,0.9799,2e-05,3.59502]
[1777772378426,42.91,78187.01,0.0,0.9799,2e-05,3.59434]
[1777772378579,42.91,78187.01,0.0,0.9799,2e-05,3.59434]
[1777772382746,42.92,78191.78,0.0,0.97996,2e-05,3.58568]
[1777772383714,42.92,78191.78,0.0,0.97996,2e-05,3.58568]
[1777772383831,42.92,78191.78,0.0,0.97996,2e-05,3.58568]
[1777772389795,42.93,78192.02,0.0,0.97994,2e-05,3.58903]
[1777772394830,42.94,78192.33,0.0,0.97993,2e-05,3.59107]
[1777772399864,42.95,78192.12,0.0,0.97991,2e-05,3.59425]
[1777772402451,42.95,78191.47,0.0,0.9799,2e-05,3.59541]
[1777772402493,42.94,78192.16,0.0,0.97991,2e-05,3.5932]
[1777772402589,42.94,78192.16,0.0,0.97991,2e-05,3.5932]
[1777772403764,42.94,78191.85,0.0,0.97991,2e-05,3.5939]
[1777772403828,42.94,78191.85,0.0,0.97991,2e-05,3.5939]
[1777772408928,42.94,78196.83,0.0,0.98,2e-05,3.58069]
[1777772410728,42.94,78198.17,0.0,0.98002,2e-05,3.57736]
[1777772410834,42.94,78198.17,0.0,0.98002,2e-05,3.57736]
[1777772411514,42.94,78198.17,0.0,0.98002,2e-05,3.57736]
[1777772410942,42.94,78198.18,0.0,0.98002,2e-05,3.57705]
[1777772411578,42.94,78198.18,0.0,0.98002,2e-05,3.57705]
[1777772413963,42.93,78214.71,0.0,0.98028,2e-05,3.53888]
[1777772414970,42.93,78221.6,0.0,0.98038,1e-05,3.52319]
[1777772418061,42.93,78222.45,0.0,0.9804,1e-05,3.52093]
[1777772418085,42.93,78222.45,0.0,0.9804,1e-05,3.52093]
[1777772418104,42.93,78222.47,0.0,0.9804,1e-05,3.52071]
[1777772422145,42.93,78222.54,0.0,0.9804,1e-05,3.52004]
[1777772422330,42.93,78222.54,0.0,0.9804,1e-05,3.52004]
[1777772426048,42.93,78208.23,0.0,0.98019,2e-05,3.5514]
[1777772427055,42.93,78202.53,0.0,0.98011,2e-05,3.56406]
[1777772431030,42.93,78202.78,0.0,0.98012,2e-05,3.56277]
[1777772431092,42.93,78202.78,0.0,0.98012,2e-05,3.56277]
[1777772431183,42.92,78201.96,0.0,0.98012,2e-05,3.56244]
[1777772432057,42.92,78201.96,0.0,0.98012,2e-05,3.56244]
[1777772432082,42.92,78201.96,0.0,0.98012,2e-05,3.56244]
[1777772436120,42.92,78207.29,0.0,0.9802,2e-05,3.54924]
[1777772437668,42.92,78210.09,0.0,0.98025,2e-05,3.54271]
[1777772437835,42.92,78210.09,0.0,0.98025,2e-05,3.54271]
[1777772438134,42.92,78209.96,0.0,0.98025,2e-05,3.54279]
[1777772438689,42.92,78209.96,0.0,0.98025,2e-05,3.54279]
[1777772438828,42.92,78209.96,0.0,0.98025,2e-05,3.54279]
[1777772444179,42.92,78208.87,0.0,0.98024,2e-05,3.54402]
[1777772446210,42.92,78210.06,0.0,0.98026,2e-05,3.54114]
[1777772446338,42.92,78210.06,0.0,0.98026,2e-05,3.54114]
[1777772446428,42.91,78210.1,0.0,0.98026,2e-05,3.54065]
[1777772446960,42.91,78210.1,0.0,0.98026,2e-05,3.54065]
[1777772447077,42.91,78210.1,0.0,0.98026,2e-05,3.54065]
[1777772448205,42.91,78214.28,0.0,0.98033,2e-05,3.53104]
[1777772452233,42.91,78218.79,0.0,0.9804,1e-05,3.5202]
[1777772452730,42.91,78218.79,0.0,0.9804,1e-05,3.5202]
[1777772452837,42.91,78218.79,0.0,0.9804,1e-05,3.5202]
[1777772453239,42.91,78219.73,0.0,0.98041,1e-05,3.51792]
[1777772455155,42.91,78219.5,0.0,0.98041,1e-05,3.51828]
[1777772455326,42.91,78219.5,0.0,0.98041,1e-05,3.51828]
[1777772461298,42.91,78220.65,0.0,0.98044,1e-05,3.51446]
[1777772464960,42.91,78224.22,0.0,0.98049,1e-05,3.50604]
[1777772465088,42.91,78224.22,0.0,0.98049,1e-05,3.50604]
[1777772465326,42.91,78223.91,0.0,0.98049,1e-05,3.5066]
[1777772466448,42.91,78223.91,0.0,0.98049,1e-05,3.5066]
[1777772466577,42.91,78223.91,0.0,0.98049,1e-05,3.5066]
[1777772472375,42.9,78224.26,0.0,0.9805,1e-05,3.5049]
[1777772480161,42.9,78225.09,0.0,0.98052,1e-05,3.50253]
[1777772480335,42.9,78225.09,0.0,0.98052,1e-05,3.50253]
[1777772480436,42.9,78225.09,0.0,0.98052,1e-05,3.50202]
[1777772482935,42.9,78225.05,0.0,0.98052,1e-05,3.50185]
[1777772483081,42.9,78225.05,0.0,0.98052,1e-05,3.50185]
[1777772488490,42.9,78216.59,0.0,0.9804,2e-05,3.52003]
[1777772489497,42.9,78212.52,0.0,0.98034,2e-05,3.52901]
[1777772490456,42.9,78212.52,0.0,0.98034,2e-05,3.52901]
[1777772490581,42.9,78212.52,0.0,0.98034,2e-05,3.52901]
[1777772490504,42.9,78210.62,0.0,0.98031,2e-05,3.53311]
[1777772491257,42.9,78210.62,0.0,0.98031,2e-05,3.53311]
[1777772491330,42.9,78210.62,0.0,0.98031,2e-05,3.53311]
[1777772494532,42.89,78206.67,0.0,0.98027,2e-05,3.53935]
[1777772499567,42.89,78207.06,0.0,0.98028,2e-05,3.53753]
[1777772500321,42.89,78207.06,0.0,0.98028,2e-05,3.53753]
[1777772500586,42.89,78207.06,0.0,0.98028,2e-05,3.53753]
[1777772500422,42.89,78207.06,0.0,0.98028,2e-05,3.53735]
[1777772501097,42.89,78207.06,0.0,0.98028,2e-05,3.53735]
[1777772501325,42.89,78207.06,0.0,0.98028,2e-05,3.53735]
[1777772506616,42.89,78210.74,0.0,0.98034,2e-05,3.52799]
[1777772508075,42.89,78210.8,0.0,0.98034,2e-05,3.52769]
[1777772508328,42.89,78210.8,0.0,0.98034,2e-05,3.52769]
[1777772508597,42.89,78210.8,0.0,0.98034,2e-05,3.52769]
[1777772508630,42.89,78210.75,0.0,0.98035,2e-05,3.52764]
[1777772508828,42.89,78210.75,0.0,0.98035,2e-05,3.52764]
[1777772515323,42.88,78210.31,0.0,0.98034,2e-05,3.5278]
[1777772520717,42.88,78210.92,0.0,0.98036,2e-05,3.52529]
[1777772523405,42.88,78210.92,0.0,0.98036,2e-05,3.52529]
[1777772523587,42.88,78210.92,0.0,0.98036,2e-05,3.52529]
[1777772523643,42.88,78210.92,0.0,0.98036,2e-05,3.52482]
[1777772524314,42.88,78210.92,0.0,0.98036,2e-05,3.52482]
[1777772524332,42.88,78210.92,0.0,0.98036,2e-05,3.52482]
[1777772529779,42.88,78214.47,0.0,0.98042,1e-05,3.51593]
[1777772530800,42.88,78214.47,0.0,0.98042,1e-05,3.51593]
[1777772530834,42.88,78214.47,0.0,0.98042,1e-05,3.51593]
[1777772531531,42.88,78214.47,0.0,0.98042,1e-05,3.51593]
[1777772531579,42.88,78214.47,0.0,0.98042,1e-05,3.51593]
[1777772531549,42.88,78214.81,0.0,0.98043,1e-05,3.51488]
[1777772537520,42.87,78215.87,0.0,0.98045,1e-05,3.51195]
[1777772537584,42.87,78215.87,0.0,0.98045,1e-05,3.51195]
[1777772537617,42.87,78217.54,0.0,0.98048,1e-05,3.50794]
[1777772538850,42.87,78217.69,0.0,0.98048,1e-05,3.5076]
[1777772539077,42.87,78217.69,0.0,0.98048,1e-05,3.5076]
[1777772545891,42.87,78218.02,0.0,0.98049,1e-05,3.50582]
[1777772548695,42.87,78220.31,0.0,0.98053,1e-05,3.50045]
[1777772548842,42.87,78220.31,0.0,0.98053,1e-05,3.50045]
[1777772549692,42.87,78220.31,0.0,0.98053,1e-05,3.50033]
[1777772549837,42.87,78220.31,0.0,0.98053,1e-05,3.50033]
[1777772552077,42.87,78220.24,0.0,0.98053,1e-05,3.50024]
[1777772552179,42.87,78220.24,0.0,0.98054,1e-05,3.49819]
[1777772559990,42.87,78220.03,0.0,0.98054,1e-05,3.49769]
[1777772565025,42.86,78219.96,0.0,0.98054,1e-05,3.49724]
[1777772573082,42.86,78221.3,0.0,0.98057,1e-05,3.49332]
[1777772576095,42.86,78221.3,0.0,0.98057,1e-05,3.49332]
[1777772576333,42.86,78221.3,0.0,0.98057,1e-05,3.49332]
[1777772576336,42.86,78221.3,0.0,0.98057,1e-05,3.49297]
[1777772577100,42.86,78221.3,0.0,0.98057,1e-05,3.49297]
[1777772577330,42.86,78221.3,0.0,0.98057,1e-05,3.49297]
[1777772582606,42.86,78224.08,0.0,0.98062,1e-05,3.4862]
[1777772582676,42.86,78224.09,0.0,0.98062,1e-05,3.48597]
[1777772582836,42.86,78224.09,0.0,0.98062,1e-05,3.48597]
[1777772583378,42.86,78224.09,0.0,0.98062,1e-05,3.48597]
[1777772583594,42.86,78224.09,0.0,0.98062,1e-05,3.48597]
[1777772583606,42.86,78224.13,0.0,0.98062,1e-05,3.48578]
[1777772589193,42.86,78224.68,0.0,0.98063,1e-05,3.48407]
[1777772594229,42.85,78225.3,0.0,0.98064,1e-05,3.48222]
[1777772596088,42.85,78225.77,0.0,0.98065,1e-05,3.48108]
[1777772596335,42.85,78225.77,0.0,0.98065,1e-05,3.48108]
[1777772596435,42.85,78225.44,0.0,0.98065,1e-05,3.48165]
[1777772597271,42.85,78225.44,0.0,0.98065,1e-05,3.48165]
[1777772597331,42.85,78225.44,0.0,0.98065,1e-05,3.48165]
[1777772608326,42.85,78225.39,0.0,0.98065,1e-05,3.48081]
[1777772611348,42.85,78218.84,0.0,0.98057,1e-05,3.49324]
[1777772612355,42.85,78214.47,0.0,0.9805,1e-05,3.50292]
[1777772613010,42.85,78214.47,0.0,0.9805,1e-05,3.50292]
[1777772613080,42.85,78214.47,0.0,0.9805,1e-05,3.50292]
[1777772613362,42.85,78214.42,0.0,0.9805,1e-05,3.50293]
[1777772614221,42.85,78214.42,0.0,0.9805,1e-05,3.50293]
[1777772614329,42.85,78214.42,0.0,0.9805,1e-05,3.50293]
[1777772620411,42.85,78215.58,0.0,0.98053,1e-05,3.49948]
[1777772620919,42.85,78215.58,0.0,0.98053,1e-05,3.49948]
[1777772621081,42.85,78215.58,0.0,0.98053,1e-05,3.49948]
[1777772621418,42.85,78215.72,0.0,0.98053,1e-05,3.49905]
[1777772622005,42.85,78215.72,0.0,0.98053,1e-05,3.49905]
[1777772622081,42.85,78215.72,0.0,0.98053,1e-05,3.49905]
[1777772627464,42.84,78216.76,0.0,0.98055,1e-05,3.49597]
[1777772631493,42.84,78222.27,0.0,0.98063,1e-05,3.4833]
[1777772633116,42.84,78223.14,0.0,0.98065,1e-05,3.48129]
[1777772633341,42.84,78223.14,0.0,0.98065,1e-05,3.48129]
[1777772633506,42.84,78223.34,0.0,0.98065,1e-05,3.48078]
[1777772634382,42.84,78223.34,0.0,0.98065,1e-05,3.48078]
[1777772634577,42.84,78223.34,0.0,0.98065,1e-05,3.48078]
[1777772640557,42.84,78226.54,0.0,0.9807,1e-05,3.4733]
[1777772644913,42.84,78229.26,0.0,0.98074,1e-05,3.46711]
[1777772645080,42.84,78229.26,0.0,0.98074,1e-05,3.46711]
[1777772645594,42.84,78229.29,0.0,0.98074,1e-05,3.46701]
[1777772646712,42.84,78229.29,0.0,0.98074,1e-05,3.46701]
[1777772646828,42.84,78229.26,0.0,0.98074,1e-05,3.46705]
[1777772652574,42.84,78229.29,0.0,0.98074,1e-05,3.46683]
[1777772652643,42.84,78229.32,0.0,0.98074,1e-05,3.46673]
[1777772652829,42.84,78229.32,0.0,0.98074,1e-05,3.46673]
[1777772653650,42.84,78230.69,0.0,0.98077,1e-05,3.46366]
[1777772654551,42.84,78230.69,0.0,0.98077,1e-05,3.46366]
[1777772654579,42.84,78230.69,0.0,0.98077,1e-05,3.46366]
[1777772659692,42.84,78233.67,0.0,0.98081,1e-05,3.45692]
[1777772660729,42.84,78233.67,0.0,0.98081,1e-05,3.45692]
[1777772660831,42.84,78232.96,0.0,0.9808,1e-05,3.45847]
[1777772661706,42.84,78231.93,0.0,0.98078,1e-05,3.46074]
[1777772662551,42.84,78231.93,0.0,0.98078,1e-05,3.46074]
[1777772662578,42.84,78231.93,0.0,0.98078,1e-05,3.46074]
[1777772667748,42.84,78231.23,0.0,0.98078,1e-05,3.46214]
[1777772668526,42.84,78231.23,0.0,0.98078,1e-05,3.46214]
[1777772668579,42.84,78231.23,0.0,0.98078,1e-05,3.46214]
[1777772668755,42.84,78230.54,0.0,0.98077,1e-05,3.46364]
[1777772669930,42.84,78231.16,0.0,0.98077,1e-05,3.46224]
[1777772670078,42.84,78231.16,0.0,0.98077,1e-05,3.46224]
[1777772672782,42.84,78228.11,0.0,0.98074,1e-05,3.467]
[1777772677915,42.84,78227.15,0.0,0.98073,1e-05,3.46899]
[1777772678081,42.84,78227.15,0.0,0.98073,1e-05,3.46899]
[1777772678182,42.84,78227.15,0.0,0.98073,1e-05,3.46895]
[1777772679528,42.84,78227.15,0.0,0.98073,1e-05,3.46895]
[1777772679582,42.84,78227.15,0.0,0.98073,1e-05,3.46895]
[1777772684867,42.84,78227.12,0.0,0.98073,1e-05,3.46876]
[1777772693195,42.84,78227.3,0.0,0.98073,1e-05,3.46825]
[1777772693341,42.84,78227.3,0.0,0.98073,1e-05,3.46825]
[1777772693413,42.84,78228.02,0.0,0.98074,1e-05,3.46648]
[1777772694976,42.84,78228.56,0.0,0.98075,1e-05,3.46526]
[1777772695080,42.84,78228.56,0.0,0.98075,1e-05,3.46526]
[1777772701020,42.84,78230.78,0.0,0.98079,1e-05,3.46017]
[1777772701082,42.84,78230.78,0.0,0.98079,1e-05,3.46017]
[1777772703205,42.84,78230.23,0.0,0.98078,1e-05,3.46135]
[1777772703330,42.84,78230.23,0.0,0.98078,1e-05,3.46135]
[1777772703431,42.84,78229.19,0.0,0.98076,1e-05,3.46364]
[1777772707216,42.84,78226.92,0.0,0.98073,1e-05,3.4686]
[1777772707337,42.84,78226.92,0.0,0.98073,1e-05,3.4686]
[1777772713066,42.84,78226.33,0.0,0.98072,1e-05,3.46967]
[1777772716110,42.84,78225.74,0.0,0.98071,1e-05,3.47091]
[1777772716331,42.84,78225.74,0.0,0.98071,1e-05,3.47091]
[1777772716431,42.84,78225.54,0.0,0.98071,1e-05,3.47131]
[1777772718145,42.84,78225.22,0.0,0.98071,1e-05,3.47199]
[1777772718327,42.84,78225.22,0.0,0.98071,1e-05,3.47199]
[1777772724143,42.83,78222.94,0.0,0.98067,1e-05,3.47677]
[1777772725724,42.83,78222.94,0.0,0.98067,1e-05,3.47677]
[1777772725828,42.83,78222.94,0.0,0.98067,1e-05,3.47677]
[1777772725826,42.83,78222.16,0.0,0.98066,1e-05,3.47842]
[1777772726157,42.83,78219.52,0.0,0.98062,1e-05,3.4843]
[1777772728143,42.83,78219.59,0.0,0.98063,1e-05,3.48409]
[1777772728330,42.83,78219.59,0.0,0.98063,1e-05,3.48409]
[1777772733286,42.83,78219.19,0.0,0.98063,1e-05,3.48279]
[1777772733331,42.83,78219.19,0.0,0.98063,1e-05,3.48279]
[1777772733388,42.83,78219.85,0.0,0.98064,1e-05,3.48127]
[1777772734703,42.83,78219.85,0.0,0.98064,1e-05,3.48127]
[1777772734826,42.83,78219.85,0.0,0.98064,1e-05,3.48127]
[1777772739248,42.83,78222.26,0.0,0.98068,1e-05,3.47563]
[1777772744066,42.83,78222.58,0.0,0.98069,1e-05,3.47478]
[1777772744081,42.83,78222.58,0.0,0.98069,1e-05,3.47478]
[1777772744283,42.83,78222.55,0.0,0.98069,1e-05,3.47481]
[1777772746002,42.83,78222.58,0.0,0.98069,1e-05,3.47472]
[1777772746076,42.83,78222.58,0.0,0.98069,1e-05,3.47472]
[1777772752339,42.83,78221.16,0.0,0.98067,1e-05,3.47764]
[1777772754965,42.83,78220.53,0.0,0.98066,1e-05,3.47896]
[1777772755078,42.83,78220.53,0.0,0.98066,1e-05,3.47896]
[1777772761404,42.83,78220.46,0.0,0.98066,1e-05,3.47881]
[1777772767446,42.83,78220.44,0.0,0.98066,1e-05,3.47857]
[1777772770080,42.83,78220.44,0.0,0.98066,1e-05,3.47847]
[1777772770181,42.83,78220.44,0.0,0.98066,1e-05,3.47842]
[1777772779640,42.83,78221.1,0.0,0.98067,1e-05,3.4768]
[1777772779827,42.83,78221.1,0.0,0.98067,1e-05,3.4768]
[1777772788593,42.83,78223.67,0.0,0.98072,1e-05,3.47028]
[1777772790437,42.83,78224.31,0.0,0.98073,1e-05,3.46877]
[1777772790577,42.83,78224.31,0.0,0.98073,1e-05,3.46877]
[1777772791738,42.83,78224.42,0.0,0.98073,1e-05,3.46849]
[1777772791834,42.83,78224.42,0.0,0.98073,1e-05,3.46849]
[1777772791838,42.83,78224.42,0.0,0.98074,1e-05,3.46653]
[1777772794077,42.83,78224.49,0.0,0.98074,1e-05,3.46631]
[1777772802395,42.82,78229.54,0.0,0.98081,1e-05,3.45493]
[1777772802580,42.82,78229.54,0.0,0.98081,1e-05,3.45493]
[1777772803573,42.82,78229.25,0.0,0.98081,1e-05,3.45557]
[1777772803830,42.82,78229.25,0.0,0.98081,1e-05,3.45557]
[1777772803873,42.82,78229.87,0.0,0.98082,1e-05,3.4542]
[1777772808897,42.82,78230.24,0.0,0.98083,1e-05,3.45337]
[1777772813554,42.82,78229.91,0.0,0.98082,1e-05,3.4541]
[1777772813577,42.82,78229.91,0.0,0.98082,1e-05,3.4541]
[1777772818808,42.82,78230.16,0.0,0.98082,1e-05,3.45356]
[1777772821829,42.82,78234.56,0.0,0.98089,1e-05,3.44384]
[1777772823796,42.82,78238.79,0.0,0.98095,1e-05,3.43452]
[1777772823839,42.82,78238.79,0.0,0.98095,1e-05,3.43452]
[1777772825653,42.82,78240.6,0.0,0.98098,1e-05,3.43062]
[1777772825830,42.82,78240.6,0.0,0.98098,1e-05,3.43062]
[1777772825857,42.83,78240.28,0.0,0.98097,1e-05,3.43137]
[1777772829885,42.83,78246.76,0.0,0.98107,1e-05,3.41731]
[1777772831899,42.83,78253.3,0.0,0.98116,1e-05,3.40313]
[1777772832817,42.83,78253.3,0.0,0.98116,1e-05,3.40313]
[1777772832829,42.83,78253.3,0.0,0.98116,1e-05,3.40313]
[1777772836933,42.83,78264.31,0.0,0.98131,1e-05,3.37965]
[1777772838680,42.83,78265.29,0.0,0.98133,1e-05,3.37766]
[1777772838829,42.83,78265.29,0.0,0.98133,1e-05,3.37766]
[1777772840116,42.83,78267.02,0.0,0.98135,1e-05,3.3742]
[1777772840327,42.83,78267.02,0.0,0.98135,1e-05,3.3742]
[1777772840961,42.83,78267.75,0.0,0.98136,1e-05,3.37277]
[1777772847004,42.83,78268.71,0.0,0.98137,1e-05,3.37164]
[1777772854053,42.84,78259.29,0.0,0.98124,1e-05,3.39136]
[1777772855060,42.84,78256.32,0.0,0.98119,1e-05,3.39796]
[1777772856135,42.84,78256.32,0.0,0.98119,1e-05,3.39796]
[1777772856329,42.84,78256.32,0.0,0.98119,1e-05,3.39796]
[1777772862936,42.84,78256.48,0.0,0.98119,1e-05,3.39823]
[1777772862963,42.84,78256.58,0.0,0.98119,1e-05,3.39822]
[1777772863078,42.84,78256.58,0.0,0.98119,1e-05,3.39822]
[1777772868151,42.84,78258.56,0.0,0.98121,1e-05,3.39443]
[1777772873747,42.84,78259.31,0.0,0.98122,1e-05,3.39326]
[1777772873828,42.84,78259.31,0.0,0.98122,1e-05,3.39326]
[1777772875200,42.84,78269.05,0.0,0.98136,1e-05,3.37244]
[1777772880865,42.84,78270.68,0.0,0.98138,1e-05,3.36935]
[1777772881081,42.85,78270.93,0.0,0.98138,1e-05,3.36926]
[1777772882186,42.85,78271.22,0.0,0.98139,1e-05,3.36863]
[1777772882336,42.85,78271.22,0.0,0.98139,1e-05,3.36863]
[1777772882410,42.85,78271.81,0.0,0.98139,1e-05,3.3675]
[1777772886161,42.85,78269.43,0.0,0.98136,1e-05,3.37311]
[1777772886328,42.85,78269.43,0.0,0.98136,1e-05,3.37311]
[1777772893325,42.85,78269.28,0.0,0.98135,1e-05,3.37443]
[1777772894443,42.85,78269.28,0.0,0.98135,1e-05,3.37443]
[1777772894584,42.85,78269.28,0.0,0.98135,1e-05,3.37443]
[1777772896128,42.85,78265.58,0.0,0.98129,1e-05,3.38271]
[1777772896330,42.85,78265.58,0.0,0.98129,1e-05,3.38271]
[1777772896347,42.85,78265.51,0.0,0.98129,1e-05,3.38296]
[1777772901382,42.85,78265.82,0.0,0.98129,1e-05,3.3828]
[1777772904394,42.85,78264.91,0.0,0.98128,1e-05,3.38499]
[1777772904584,42.85,78264.91,0.0,0.98128,1e-05,3.38499]
[1777772911452,42.86,78265.77,0.0,0.98129,1e-05,3.38207]
[1777772915099,42.86,78265.17,0.0,0.98128,1e-05,3.38369]
[1777772915327,42.86,78265.17,0.0,0.98128,1e-05,3.38369]
[1777772917522,42.86,78265.06,0.0,0.98128,1e-05,3.38413]
[1777772917584,42.86,78265.06,0.0,0.98128,1e-05,3.38413]
[1777772917623,42.86,78263.76,0.0,0.98126,1e-05,3.38706]
[1777772923536,42.86,78263.88,0.0,0.98126,1e-05,3.38733]
[1777772924800,42.86,78263.88,0.0,0.98126,1e-05,3.38733]
[1777772924839,42.86,78263.88,0.0,0.98126,1e-05,3.38733]
[1777772930584,42.86,78264.88,0.0,0.98127,1e-05,3.38575]
[1777772932355,42.86,78263.9,0.0,0.98126,1e-05,3.38797]
[1777772932574,42.86,78263.9,0.0,0.98126,1e-05,3.38797]
[1777772934956,42.86,78264.72,0.0,0.98127,1e-05,3.38635]
[1777772935057,42.86,78264.72,0.0,0.98127,1e-05,3.38651]
[1777772935083,42.86,78264.72,0.0,0.98127,1e-05,3.38651]
[1777772940655,42.86,78265.07,0.0,0.98127,1e-05,3.38615]
[1777772941662,42.86,78253.28,0.0,0.9811,1e-05,3.41201]
[1777772942294,42.86,78253.28,0.0,0.9811,1e-05,3.41201]
[1777772942326,42.86,78253.28,0.0,0.9811,1e-05,3.41201]
[1777772942669,42.86,78249.1,0.0,0.98104,1e-05,3.42126]
[1777772943676,42.86,78248.19,0.0,0.98102,1e-05,3.4233]
[1777772948711,42.86,78247.78,0.0,0.98102,1e-05,3.42427]
[1777772952837,42.86,78245.66,0.0,0.98098,1e-05,3.42899]
[1777772953076,42.86,78245.66,0.0,0.98098,1e-05,3.42899]
[1777772955063,42.86,78246.14,0.0,0.98099,1e-05,3.42796]
[1777772955086,42.86,78246.14,0.0,0.98099,1e-05,3.42796]
[1777772955760,42.86,78246.31,0.0,0.98099,1e-05,3.42761]
[1777772960799,42.86,78246.77,0.0,0.981,1e-05,3.42666]
[1777772961506,42.86,78246.77,0.0,0.981,1e-05,3.42666]
[1777772961580,42.86,78246.77,0.0,0.981,1e-05,3.42666]
[1777772966841,42.87,78250.24,0.0,0.98105,1e-05,3.41917]
[1777772968218,42.87,78250.34,0.0,0.98105,1e-05,3.41898]
[1777772968233,42.87,78250.34,0.0,0.98105,1e-05,3.41898]
[1777772969862,42.87,78260.76,0.0,0.9812,1e-05,3.39623]
[1777772971330,42.87,78263.15,0.0,0.98124,1e-05,3.39108]
[1777772971374,42.87,78263.15,0.0,0.98124,1e-05,3.39108]
[1777772971876,42.87,78264.21,0.0,0.98126,1e-05,3.38696]
[1777772973890,42.87,78269.84,0.0,0.98134,1e-05,3.37488]
[1777772975904,42.87,78276.95,0.0,0.98144,1e-05,3.35968]
[1777772978925,42.87,78281.29,0.0,0.9815,1e-05,3.3507]
[1777772987988,42.87,78282.54,0.0,0.98151,1e-05,3.34925]
[1777772997051,42.88,78283.55,0.0,0.98152,1e-05,3.34827]
[1777772997902,42.88,78283.55,0.0,0.98152,1e-05,3.34827]
[1777773001243,42.88,78283.2,0.0,0.98151,1e-05,3.34957]
[1777773001336,42.88,78283.2,0.0,0.98151,1e-05,3.34957]
[1777773002086,42.88,78283.23,0.0,0.98151,1e-05,3.34964]
[1777773005107,42.88,78278.86,0.0,0.98144,1e-05,3.35948]
[1777773011149,42.88,78278.18,0.0,0.98143,1e-05,3.36163]
[1777773016184,42.88,78276.13,0.0,0.9814,1e-05,3.36661]
[1777773021219,42.88,78275.51,0.0,0.98138,1e-05,3.36845]
[1777773029275,42.89,78275.27,0.0,0.98138,1e-05,3.36973]
[1777773035317,42.89,78275.93,0.0,0.98139,1e-05,3.36699]
[1777773038080,42.89,78275.93,0.0,0.98139,1e-05,3.36699]
[1777773042074,42.89,78276.03,0.0,0.98139,1e-05,3.36726]
[1777773047401,42.89,78275.94,0.0,0.98138,1e-05,3.36814]
[1777773052436,42.89,78276.2,0.0,0.98138,1e-05,3.36806]
[1777773053980,42.89,78276.2,0.0,0.98138,1e-05,3.36806]
[1777773054083,42.89,78276.2,0.0,0.98138,1e-05,3.36806]
[1777773054185,42.89,78276.18,0.0,0.98138,1e-05,3.3683]
[1777773059485,42.89,78276.0,0.0,0.98138,1e-05,3.36916]
[1777773062087,42.9,78276.0,0.0,0.98138,1e-05,3.36935]
[1777773066075,42.9,78272.47,0.0,0.98132,1e-05,3.37727]
[1777773068079,42.9,78272.37,0.0,0.98132,1e-05,3.37765]
[1777773073584,42.9,78273.01,0.0,0.98133,1e-05,3.37685]
[1777773075598,42.9,78267.29,0.0,0.98124,1e-05,3.38947]
[1777773076605,42.9,78263.02,0.0,0.98118,1e-05,3.39885]
[1777773078489,42.9,78261.36,0.0,0.98116,1e-05,3.40252]
[1777773078587,42.9,78261.36,0.0,0.98116,1e-05,3.40252]
[1777773078619,42.9,78261.02,0.0,0.98115,1e-05,3.4033]
[1777773079818,42.9,78261.02,0.0,0.98115,1e-05,3.4033]
[1777773079833,42.9,78261.02,0.0,0.98115,1e-05,3.4033]
[1777773085058,42.9,78258.46,0.0,0.98111,1e-05,3.40907]
[1777773085084,42.9,78258.46,0.0,0.98111,1e-05,3.40907]
[1777773085159,42.9,78257.6,0.0,0.9811,1e-05,3.411]
[1777773085819,42.9,78257.6,0.0,0.9811,1e-05,3.411]
[1777773085832,42.9,78257.6,0.0,0.9811,1e-05,3.411]
[1777773092716,42.9,78254.3,0.0,0.98106,1e-05,3.41641]
[1777773093963,42.9,78254.3,0.0,0.98106,1e-05,3.41641]
[1777773094085,42.9,78254.3,0.0,0.98106,1e-05,3.41641]
[1777773094172,42.9,78253.76,0.0,0.98105,1e-05,3.41762]
[1777773094956,42.9,78253.76,0.0,0.98105,1e-05,3.41762]
[1777773095086,42.9,78253.76,0.0,0.98105,1e-05,3.41762]
[1777773100772,42.9,78253.24,0.0,0.98105,1e-05,3.41882]
[1777773106815,42.9,78253.16,0.0,0.98104,1e-05,3.41904]
[1777773108293,42.9,78253.16,0.0,0.98104,1e-05,3.41904]
[1777773108335,42.9,78253.16,0.0,0.98104,1e-05,3.41904]
[1777773108436,42.9,78253.16,0.0,0.98104,1e-05,3.41905]
[1777773110010,42.9,78253.16,0.0,0.98104,1e-05,3.41905]
[1777773110078,42.9,78253.16,0.0,0.98104,1e-05,3.41905]
[1777773115877,42.9,78251.94,0.0,0.98103,1e-05,3.42177]
[1777773122927,42.9,78251.12,0.0,0.98101,1e-05,3.42358]
[1777773125770,42.9,78251.12,0.0,0.98101,1e-05,3.42358]
[1777773125837,42.9,78251.12,0.0,0.98101,1e-05,3.42358]
[1777773125949,42.9,78251.48,0.0,0.98102,1e-05,3.42278]
[1777773126831,42.9,78251.48,0.0,0.98102,1e-05,3.42278]
[1777773127077,42.9,78251.48,0.0,0.98102,1e-05,3.42278]
[1777773132998,42.9,78251.94,0.0,0.98103,1e-05,3.42178]
[1777773133467,42.9,78251.94,0.0,0.98103,1e-05,3.42178]
[1777773133581,42.9,78251.94,0.0,0.98103,1e-05,3.42178]
[1777773134259,42.9,78251.94,0.0,0.98103,1e-05,3.42178]
[1777773134005,42.9,78251.93,0.0,0.98103,1e-05,3.4218]
[1777773134336,42.9,78251.93,0.0,0.98103,1e-05,3.4218]
[1777773142061,42.9,78251.91,0.0,0.98102,1e-05,3.42186]
[1777773147019,42.9,78252.64,0.0,0.98104,1e-05,3.42026]
[1777773147085,42.9,78252.64,0.0,0.98104,1e-05,3.42026]
[1777773147186,42.9,78252.64,0.0,0.98104,1e-05,3.42027]
[1777773147964,42.9,78252.64,0.0,0.98104,1e-05,3.42027]
[1777773148080,42.9,78252.64,0.0,0.98104,1e-05,3.42027]
[1777773150117,42.9,78257.73,0.0,0.98111,1e-05,3.40914]
[1777773155153,42.9,78254.91,0.0,0.98108,1e-05,3.41349]
[1777773160188,42.9,78254.93,0.0,0.98108,1e-05,3.41352]
[1777773163824,42.9,78254.54,0.0,0.98107,1e-05,3.41441]
[1777773164088,42.9,78254.54,0.0,0.98107,1e-05,3.41441]
[1777773164216,42.9,78254.87,0.0,0.98108,1e-05,3.41369]
[1777773164676,42.9,78254.87,0.0,0.98108,1e-05,3.41369]
[1777773164830,42.9,78254.87,0.0,0.98108,1e-05,3.41369]
[1777773174288,42.9,78256.12,0.0,0.98109,1e-05,3.41107]
[1777773176435,42.9,78257.03,0.0,0.98111,1e-05,3.40911]
[1777773176582,42.9,78257.03,0.0,0.98111,1e-05,3.40911]
[1777773177307,42.9,78257.03,0.0,0.98111,1e-05,3.40911]
[1777773177309,42.9,78256.93,0.0,0.98111,1e-05,3.40935]
[1777773177331,42.9,78256.93,0.0,0.98111,1e-05,3.40935]
[1777773182347,42.9,78257.11,0.0,0.98111,1e-05,3.40904]
[1777773184361,42.9,78262.55,0.0,0.98119,1e-05,3.39718]
[1777773186534,42.9,78265.96,0.0,0.98124,1e-05,3.38977]
[1777773186587,42.9,78265.96,0.0,0.98124,1e-05,3.38977]
[1777773186635,42.9,78267.03,0.0,0.98125,1e-05,3.38749]
[1777773188467,42.9,78265.86,0.0,0.98123,1e-05,3.39009]
[1777773188580,42.9,78265.86,0.0,0.98123,1e-05,3.39009]
[1777773194431,42.9,78267.95,0.0,0.98126,1e-05,3.3859]
[1777773197452,42.9,78271.91,0.0,0.98132,1e-05,3.37744]
[1777773198564,42.9,78271.91,0.0,0.98132,1e-05,3.37744]
[1777773198582,42.9,78271.91,0.0,0.98132,1e-05,3.37744]
[1777773198593,42.9,78272.43,0.0,0.98132,1e-05,3.37637]
[1777773199716,42.9,78272.43,0.0,0.98132,1e-05,3.37637]
[1777773199831,42.9,78272.43,0.0,0.98132,1e-05,3.37637]
[1777773205510,42.91,78268.05,0.0,0.98126,1e-05,3.3863]
[1777773207523,42.91,78259.79,0.0,0.98114,1e-05,3.40441]
[1777773208934,42.91,78259.79,0.0,0.98114,1e-05,3.40441]
[1777773209080,42.91,78259.79,0.0,0.98114,1e-05,3.40441]
[1777773209182,42.91,78255.68,0.0,0.98108,1e-05,3.41342]
[1777773209832,42.91,78255.68,0.0,0.98108,1e-05,3.41342]
[1777773210081,42.91,78255.68,0.0,0.98108,1e-05,3.41342]
[1777773212558,42.91,78251.81,0.0,0.98103,1e-05,3.41997]
[1777773215994,42.91,78252.68,0.0,0.98105,1e-05,3.41804]
[1777773216076,42.91,78252.68,0.0,0.98105,1e-05,3.41804]
[1777773216096,42.91,78252.68,0.0,0.98105,1e-05,3.41801]
[1777773216378,42.91,78252.68,0.0,0.98105,1e-05,3.41801]
[1777773216576,42.91,78252.68,0.0,0.98105,1e-05,3.41801]
[1777773222131,42.91,78251.91,0.0,0.98103,1e-05,3.41965]
[1777773222327,42.91,78251.91,0.0,0.98103,1e-05,3.41965]
[1777773222183,42.91,78252.72,0.0,0.98105,1e-05,3.41785]
[1777773223202,42.91,78252.72,0.0,0.98105,1e-05,3.41785]
[1777773223331,42.91,78252.72,0.0,0.98105,1e-05,3.41785]
[1777773223304,42.91,78252.28,0.0,0.98104,1e-05,3.4188]
[1777773232699,42.91,78252.28,0.0,0.98104,1e-05,3.41869]
[1777773241762,42.91,78252.18,0.0,0.98104,1e-05,3.41884]
[1777773246797,42.91,78252.28,0.0,0.98104,1e-05,3.4186]
[1777773253846,42.9,78252.33,0.0,0.98104,1e-05,3.41847]
[1777773259116,42.9,78252.44,0.0,0.98104,1e-05,3.41822]
[1777773259334,42.9,78252.44,0.0,0.98104,1e-05,3.41822]
[1777773259286,42.9,78250.9,0.0,0.98102,1e-05,3.4216]
[1777773260144,42.9,78250.9,0.0,0.98102,1e-05,3.4216]
[1777773260330,42.9,78250.9,0.0,0.98102,1e-05,3.4216]
[1777773260181,42.9,78250.47,0.0,0.98102,1e-05,3.42253]
[1777773265930,42.9,78250.63,0.0,0.98102,1e-05,3.42216]
[1777773266822,42.9,78250.63,0.0,0.98102,1e-05,3.42216]
[1777773267080,42.9,78250.63,0.0,0.98102,1e-05,3.42216]
[1777773267181,42.9,78251.52,0.0,0.98103,1e-05,3.42019]
[1777773268039,42.9,78251.52,0.0,0.98103,1e-05,3.42019]
[1777773268085,42.9,78251.52,0.0,0.98103,1e-05,3.42019]
[1777773277007,42.9,78251.01,0.0,0.98103,1e-05,3.41937]
[1777773287076,42.9,78251.01,0.0,0.98103,1e-05,3.41932]
[1777773288189,42.9,78251.01,0.0,0.98103,1e-05,3.41932]
[1777773288331,42.9,78251.01,0.0,0.98103,1e-05,3.41932]
[1777773288432,42.9,78251.01,0.0,0.98103,1e-05,3.41931]
[1777773289845,42.9,78251.01,0.0,0.98103,1e-05,3.41931]
[1777773290083,42.9,78251.01,0.0,0.98103,1e-05,3.41931]
[1777773298154,42.9,78250.91,0.0,0.98103,1e-05,3.41947]
[1777773304196,42.9,78250.89,0.0,0.98103,1e-05,3.41948]
[1777773306420,42.9,78249.5,0.0,0.98101,1e-05,3.42252]
[1777773306581,42.9,78248.79,0.0,0.981,1e-05,3.42407]
[1777773307218,42.9,78249.27,0.0,0.98101,1e-05,3.423]
[1777773308313,42.9,78249.27,0.0,0.98101,1e-05,3.423]
[1777773308339,42.9,78249.27,0.0,0.98101,1e-05,3.423]
[1777773314269,42.9,78248.51,0.0,0.981,1e-05,3.42459]
[1777773315930,42.9,78248.82,0.0,0.981,1e-05,3.4239]
[1777773316080,42.9,78248.82,0.0,0.981,1e-05,3.4239]
[1777773316283,42.9,78249.03,0.0,0.98101,1e-05,3.42342]
[1777773317267,42.9,78249.03,0.0,0.98101,1e-05,3.42342]
[1777773317331,42.9,78249.03,0.0,0.98101,1e-05,3.42342]
[1777773324339,42.9,78245.4,0.0,0.98095,1e-05,3.43133]
[1777773326007,42.9,78245.38,0.0,0.98095,1e-05,3.43135]
[1777773326084,42.9,78245.38,0.0,0.98095,1e-05,3.43135]
[1777773326353,42.9,78244.94,0.0,0.98095,1e-05,3.43229]
[1777773327798,42.9,78244.94,0.0,0.98095,1e-05,3.43229]
[1777773327830,42.9,78244.94,0.0,0.98095,1e-05,3.43229]
[1777773333402,42.9,78244.11,0.0,0.98095,1e-05,3.43205]
[1777773333868,42.9,78244.11,0.0,0.98095,1e-05,3.43205]
[1777773334081,42.9,78244.11,0.0,0.98095,1e-05,3.43205]
[1777773334409,42.9,78243.71,0.0,0.98094,1e-05,3.43291]
[1777773335285,42.9,78243.71,0.0,0.98094,1e-05,3.43291]
[1777773335330,42.9,78243.71,0.0,0.98094,1e-05,3.43291]
[1777773341458,42.9,78243.78,0.0,0.98094,1e-05,3.43264]
[1777773344533,42.9,78243.57,0.0,0.98094,1e-05,3.43306]
[1777773344582,42.9,78243.57,0.0,0.98094,1e-05,3.43306]
[1777773345486,42.9,78243.5,0.0,0.98094,1e-05,3.4332]
[1777773346342,42.9,78243.5,0.0,0.98094,1e-05,3.4332]
[1777773346580,42.9,78243.5,0.0,0.98094,1e-05,3.43319]
[1777773352124,42.9,78243.42,0.0,0.98094,1e-05,3.43333]
[1777773352329,42.9,78243.42,0.0,0.98094,1e-05,3.43333]
[1777773352427,42.9,78246.28,0.0,0.98098,1e-05,3.42701]
[1777773353771,42.9,78247.94,0.0,0.981,1e-05,3.42336]
[1777773353835,42.9,78247.94,0.0,0.981,1e-05,3.42336]
[1777773361597,42.9,78248.27,0.0,0.98101,1e-05,3.42271]
[1777773364189,42.9,78248.47,0.0,0.98101,1e-05,3.42228]
[1777773364340,42.9,78248.47,0.0,0.98101,1e-05,3.42228]
[1777773376132,42.9,78248.71,0.0,0.98101,1e-05,3.42181]
[1777773376338,42.9,78248.71,0.0,0.98101,1e-05,3.42181]
[1777773376404,42.9,78250.18,0.0,0.98104,1e-05,3.41874]
[1777773377963,42.9,78250.7,0.0,0.98104,1e-05,3.4176]
[1777773378090,42.9,78250.7,0.0,0.98104,1e-05,3.4176]
[1777773387780,42.9,78251.89,0.0,0.98106,1e-05,3.41535]
[1777773391831,42.9,78251.86,0.0,0.98106,1e-05,3.41551]
[1777773392086,42.9,78251.86,0.0,0.98106,1e-05,3.41551]
[1777773392183,42.9,78251.86,0.0,0.98107,1e-05,3.41364]
[1777773393995,42.9,78251.86,0.0,0.98107,1e-05,3.41364]
[1777773394080,42.9,78251.86,0.0,0.98107,1e-05,3.41364]
[1777773398786,42.91,78252.03,0.0,0.98107,1e-05,3.41347]
[1777773398832,42.91,78252.03,0.0,0.98107,1e-05,3.41347]
[1777773398887,42.91,78253.85,0.0,0.98109,1e-05,3.40952]
[1777773400303,42.91,78253.85,0.0,0.98109,1e-05,3.40952]
[1777773400330,42.91,78253.85,0.0,0.98109,1e-05,3.40952]
[1777773405906,42.91,78256.11,0.0,0.98112,1e-05,3.4049]
[1777773408648,42.91,78256.93,0.0,0.98114,1e-05,3.4032]
[1777773408827,42.91,78256.93,0.0,0.98114,1e-05,3.4032]
[1777773408926,42.91,78256.73,0.0,0.98113,1e-05,3.40369]
[1777773411021,42.91,78255.9,0.0,0.98112,1e-05,3.40556]
[1777773411084,42.91,78255.9,0.0,0.98112,1e-05,3.40556]
[1777773425047,42.91,78255.78,0.0,0.98111,1e-05,3.40651]
[1777773425803,42.91,78255.78,0.0,0.98111,1e-05,3.40651]
[1777773425830,42.91,78255.78,0.0,0.98111,1e-05,3.40651]
[1777773426055,42.91,78255.64,0.0,0.98111,1e-05,3.40686]
[1777773427931,42.91,78255.92,0.0,0.98112,1e-05,3.40629]
[1777773428086,42.91,78255.92,0.0,0.98112,1e-05,3.40629]
[1777773435118,42.91,78256.0,0.0,0.98111,1e-05,3.40644]
[1777773437561,42.91,78256.0,0.0,0.98111,1e-05,3.40644]
[1777773437577,42.91,78256.0,0.0,0.98111,1e-05,3.40644]
[1777773438139,42.91,78256.61,0.0,0.98112,1e-05,3.40522]
[1777773439850,42.91,78256.54,0.0,0.98112,1e-05,3.40542]
[1777773440090,42.91,78256.54,0.0,0.98112,1e-05,3.40542]
[1777773447202,42.91,78256.79,0.0,0.98112,1e-05,3.4052]
[1777773452237,42.91,78256.86,0.0,0.98113,1e-05,3.40334]
[1777773456692,42.91,78256.89,0.0,0.98113,1e-05,3.40331]
[1777773456829,42.91,78256.89,0.0,0.98113,1e-05,3.40331]
[1777773456930,42.91,78256.89,0.0,0.98113,1e-05,3.40348]
[1777773460346,42.91,78256.91,0.0,0.98113,1e-05,3.40352]
[1777773460582,42.91,78256.91,0.0,0.98113,1e-05,3.40352]
[1777773466335,42.91,78256.88,0.0,0.98113,1e-05,3.40391]
[1777773480433,42.92,78256.96,0.0,0.98113,1e-05,3.40428]
[1777773484113,42.92,78257.39,0.0,0.98113,1e-05,3.40346]
[1777773484329,42.92,78257.39,0.0,0.98113,1e-05,3.40346]
[1777773486321,42.92,78256.78,0.0,0.98112,1e-05,3.40487]
[1777773486579,42.92,78256.78,0.0,0.98112,1e-05,3.40487]
[1777773488077,42.92,78256.9,0.0,0.98112,1e-05,3.40468]
[1777773489496,42.92,78256.93,0.0,0.98112,1e-05,3.40469]
[1777773495538,42.92,78256.72,0.0,0.98112,1e-05,3.40537]
[1777773497774,42.92,78256.7,0.0,0.98112,1e-05,3.40548]
[1777773497835,42.92,78256.7,0.0,0.98112,1e-05,3.40548]
[1777773503594,42.92,78254.06,0.0,0.98108,1e-05,3.41147]
[1777773505143,42.92,78253.86,0.0,0.98108,1e-05,3.41193]
[1777773505329,42.92,78253.86,0.0,0.98108,1e-05,3.41193]
[1777773510079,42.92,78254.25,0.0,0.98108,1e-05,3.41118]
[1777773510643,42.92,78254.32,0.0,0.98108,1e-05,3.41104]
[1777773515678,42.92,78256.19,0.0,0.98112,1e-05,3.40514]
[1777773516851,42.92,78256.19,0.0,0.98112,1e-05,3.40514]
[1777773517082,42.92,78256.19,0.0,0.98112,1e-05,3.40514]
[1777773522727,42.92,78255.32,0.0,0.9811,1e-05,3.40726]
[1777773524825,42.92,78255.29,0.0,0.9811,1e-05,3.40735]
[1777773525079,42.92,78255.29,0.0,0.9811,1e-05,3.40735]
[1777773525679,42.92,78255.29,0.0,0.9811,1e-05,3.40738]
[1777773525832,42.92,78255.29,0.0,0.9811,1e-05,3.40738]
[1777773525933,42.92,78255.39,0.0,0.9811,1e-05,3.40719]
[1777773531805,42.92,78255.17,0.0,0.9811,1e-05,3.40784]
[1777773539861,42.92,78254.11,0.0,0.98108,1e-05,3.41039]
[1777773541214,42.92,78254.11,0.0,0.98108,1e-05,3.41039]
[1777773541336,42.92,78254.11,0.0,0.98108,1e-05,3.41039]
[1777773546447,42.92,78253.5,0.0,0.98107,1e-05,3.41185]
[1777773546588,42.92,78253.5,0.0,0.98107,1e-05,3.41185]
[1777773546679,42.92,78251.75,0.0,0.98105,1e-05,3.41573]
[1777773552155,42.92,78252.92,0.0,0.98106,1e-05,3.41324]
[1777773552334,42.92,78252.92,0.0,0.98106,1e-05,3.41324]
[1777773557986,42.92,78252.88,0.0,0.98106,1e-05,3.41348]
[1777773563022,42.92,78253.28,0.0,0.98107,1e-05,3.41272]
[1777773569064,42.92,78253.35,0.0,0.98107,1e-05,3.41271]
[1777773574099,42.92,78256.35,0.0,0.98112,1e-05,3.40437]
[1777773575805,42.92,78256.71,0.0,0.98113,1e-05,3.40362]
[1777773575829,42.92,78256.71,0.0,0.98113,1e-05,3.40362]
[1777773577023,42.92,78256.79,0.0,0.98113,1e-05,3.40349]
[1777773577085,42.92,78256.79,0.0,0.98113,1e-05,3.40349]
[1777773577124,42.92,78256.79,0.0,0.98113,1e-05,3.40353]
[1777773582155,42.92,78257.37,0.0,0.98113,1e-05,3.40246]
[1777773586911,42.92,78258.04,0.0,0.98114,1e-05,3.40112]
[1777773587084,42.92,78258.04,0.0,0.98114,1e-05,3.40112]
[1777773592224,42.93,78257.83,0.0,0.98114,1e-05,3.40187]
[1777773595246,42.93,78248.72,0.0,0.981,1e-05,3.42195]
[1777773596087,42.93,78248.72,0.0,0.981,1e-05,3.42195]
[1777773596328,42.93,78248.72,0.0,0.981,1e-05,3.42195]
[1777773596335,42.93,78242.74,0.0,0.98092,1e-05,3.43511]
[1777773597937,42.93,78242.63,0.0,0.98092,1e-05,3.43533]
[1777773598085,42.93,78242.63,0.0,0.98092,1e-05,3.43533]
[1777773598267,42.93,78242.26,0.0,0.98091,1e-05,3.43613]
[1777773601287,42.93,78228.85,0.0,0.98071,1e-05,3.46571]
[1777773602295,42.93,78219.84,0.0,0.98058,1e-05,3.48572]
[1777773604531,42.93,78219.84,0.0,0.98058,1e-05,3.48572]
[1777773604579,42.93,78219.84,0.0,0.98058,1e-05,3.48572]
[1777773604680,42.92,78220.16,0.0,0.98059,1e-05,3.48472]
[1777773608336,42.92,78215.93,0.0,0.98052,1e-05,3.49382]
[1777773611627,42.92,78213.64,0.0,0.98049,1e-05,3.4987]
[1777773611837,42.92,78214.17,0.0,0.9805,1e-05,3.49725]
[1777773613207,42.92,78214.21,0.0,0.9805,1e-05,3.49716]
[1777773613334,42.92,78214.21,0.0,0.9805,1e-05,3.49716]
[1777773613429,42.92,78214.21,0.0,0.9805,1e-05,3.49703]
[1777773616754,42.92,78212.25,0.0,0.98048,1e-05,3.50115]
[1777773616832,42.92,78210.08,0.0,0.98044,1e-05,3.50586]
[1777773621328,42.92,78206.8,0.0,0.9804,2e-05,3.51261]
[1777773621577,42.92,78206.8,0.0,0.9804,2e-05,3.51261]
[1777773621678,42.92,78206.67,0.0,0.9804,2e-05,3.51259]
[1777773626463,42.92,78201.13,0.0,0.98032,2e-05,3.52437]
[1777773627978,42.92,78197.72,0.0,0.98027,2e-05,3.53188]
[1777773628078,42.92,78197.72,0.0,0.98027,2e-05,3.53188]
[1777773633431,42.91,78193.88,0.0,0.98023,2e-05,3.53743]
[1777773633581,42.91,78193.88,0.0,0.98023,2e-05,3.53743]
[1777773633683,42.91,78193.7,0.0,0.98023,2e-05,3.53764]
[1777773636065,42.91,78192.28,0.0,0.98021,2e-05,3.54045]
[1777773636085,42.91,78192.28,0.0,0.98021,2e-05,3.54045]
[1777773639560,42.91,78205.29,0.0,0.98041,2e-05,3.51038]
[1777773640567,42.91,78216.37,0.0,0.98058,1e-05,3.48547]
[1777773641783,42.91,78216.37,0.0,0.98058,1e-05,3.48547]
[1777773641574,42.91,78219.7,0.0,0.98063,1e-05,3.47796]
[1777773641828,42.91,78219.7,0.0,0.98063,1e-05,3.47796]
[1777773644705,42.91,78219.95,0.0,0.98063,1e-05,3.47724]
[1777773644744,42.91,78220.05,0.0,0.98063,1e-05,3.47693]
[1777773644837,42.91,78220.05,0.0,0.98063,1e-05,3.47693]
[1777773652652,42.9,78220.63,0.0,0.98065,1e-05,3.47497]
[1777773654169,42.9,78221.94,0.0,0.98067,1e-05,3.47197]
[1777773654330,42.9,78221.94,0.0,0.98067,1e-05,3.47197]
[1777773659701,42.9,78221.98,0.0,0.98067,1e-05,3.47141]
[1777773661138,42.9,78220.79,0.0,0.98065,1e-05,3.47398]
[1777773661329,42.9,78220.79,0.0,0.98065,1e-05,3.47398]
[1777773663632,42.9,78219.74,0.0,0.98064,1e-05,3.47613]
[1777773663730,42.9,78220.47,0.0,0.98065,1e-05,3.47442]
[1777773663837,42.9,78220.47,0.0,0.98065,1e-05,3.47442]
[1777773667384,42.9,78223.42,0.0,0.9807,1e-05,3.4676]
[1777773667588,42.9,78223.42,0.0,0.9807,1e-05,3.4676]
[1777773672793,42.9,78227.48,0.0,0.98076,1e-05,3.4582]
[1777773677832,42.9,78227.99,0.0,0.98077,1e-05,3.45683]
[1777773679844,42.9,78236.45,0.0,0.98089,1e-05,3.43803]
[1777773680850,42.9,78241.55,0.0,0.98097,1e-05,3.4268]
[1777773682205,42.9,78241.55,0.0,0.98097,1e-05,3.4268]
[1777773682334,42.9,78241.55,0.0,0.98097,1e-05,3.4268]
[1777773682434,42.9,78241.98,0.0,0.98097,1e-05,3.42585]
[1777773684692,42.9,78242.33,0.0,0.98098,1e-05,3.42509]
[1777773684756,42.9,78242.33,0.0,0.98098,1e-05,3.42509]
[1777773684793,42.9,78242.16,0.0,0.98098,1e-05,3.42548]
[1777773692724,42.9,78239.19,0.0,0.98093,1e-05,3.432]
[1777773692833,42.9,78239.19,0.0,0.98093,1e-05,3.432]
[1777773696513,42.9,78243.92,0.0,0.98101,1e-05,3.41966]
[1777773696583,42.9,78243.92,0.0,0.98101,1e-05,3.41966]
[1777773697448,42.9,78246.0,0.0,0.98104,1e-05,3.41512]
[1777773697588,42.9,78246.0,0.0,0.98104,1e-05,3.41512]
[1777773697656,42.9,78247.21,0.0,0.98106,1e-05,3.41249]
[1777773701286,42.9,78250.27,0.0,0.98111,1e-05,3.40586]
[1777773701326,42.9,78250.27,0.0,0.98111,1e-05,3.40586]
[1777773703004,42.9,78245.01,0.0,0.98103,1e-05,3.4175]
[1777773705064,42.9,78246.64,0.0,0.98105,1e-05,3.41394]
[1777773705079,42.9,78246.64,0.0,0.98105,1e-05,3.41394]
[1777773705156,42.9,78246.14,0.0,0.98104,1e-05,3.41507]
[1777773712068,42.9,78246.06,0.0,0.98104,1e-05,3.41542]
[1777773716096,42.9,78241.71,0.0,0.98098,1e-05,3.42507]
[1777773717584,42.9,78241.71,0.0,0.98098,1e-05,3.42507]
[1777773720124,42.9,78237.16,0.0,0.98091,1e-05,3.43513]
[1777773723146,42.9,78228.13,0.0,0.98078,1e-05,3.45504]
[1777773724232,42.9,78228.13,0.0,0.98078,1e-05,3.45504]
[1777773724333,42.9,78228.13,0.0,0.98078,1e-05,3.45504]
[1777773724430,42.9,78226.25,0.0,0.98075,1e-05,3.45917]
[1777773725201,42.9,78226.25,0.0,0.98075,1e-05,3.45917]
[1777773725330,42.9,78226.25,0.0,0.98075,1e-05,3.45917]
[1777773731483,42.9,78229.95,0.0,0.98081,1e-05,3.45071]
[1777773731586,42.9,78229.95,0.0,0.98081,1e-05,3.45071]
[1777773731680,42.9,78229.62,0.0,0.9808,1e-05,3.45138]
[1777773737243,42.9,78231.62,0.0,0.98083,1e-05,3.44683]
[1777773739278,42.9,78231.62,0.0,0.98083,1e-05,3.44683]
[1777773739326,42.9,78231.62,0.0,0.98083,1e-05,3.44683]
[1777773745299,42.9,78232.4,0.0,0.98084,1e-05,3.44497]
[1777773750333,42.9,78234.03,0.0,0.98087,1e-05,3.4413]
[1777773752683,42.9,78234.86,0.0,0.98089,1e-05,3.43754]
[1777773752833,42.9,78234.86,0.0,0.98089,1e-05,3.43754]
[1777773752782,42.9,78238.09,0.0,0.98094,1e-05,3.43043]
[1777773753457,42.9,78238.09,0.0,0.98094,1e-05,3.43043]
[1777773753582,42.9,78238.09,0.0,0.98094,1e-05,3.43043]
[1777773759397,42.9,78242.48,0.0,0.981,1e-05,3.4209]
[1777773760912,42.9,78242.48,0.0,0.981,1e-05,3.4209]
[1777773761078,42.9,78242.48,0.0,0.981,1e-05,3.4209]
[1777773761411,42.9,78242.53,0.0,0.981,1e-05,3.42084]
[1777773762589,42.9,78242.53,0.0,0.981,1e-05,3.42084]
[1777773762827,42.9,78242.53,0.0,0.981,1e-05,3.42084]
[1777773769467,42.9,78242.42,0.0,0.981,1e-05,3.42127]
[1777773772488,42.9,78235.35,0.0,0.9809,1e-05,3.4369]
[1777773774615,42.9,78233.06,0.0,0.98086,1e-05,3.44197]
[1777773774831,42.9,78233.06,0.0,0.98086,1e-05,3.44197]
[1777773774855,42.9,78232.77,0.0,0.98086,1e-05,3.44258]
[1777773776516,42.9,78228.5,0.0,0.98079,1e-05,3.452]
[1777773777475,42.9,78228.5,0.0,0.98079,1e-05,3.452]
[1777773777582,42.9,78228.5,0.0,0.98079,1e-05,3.452]
[1777773783565,42.9,78228.56,0.0,0.9808,1e-05,3.45164]
[1777773788600,42.9,78228.72,0.0,0.9808,1e-05,3.45114]
[1777773792628,42.9,78232.79,0.0,0.98086,1e-05,3.44202]
[1777773794112,42.9,78233.91,0.0,0.98088,1e-05,3.43954]
[1777773794335,42.9,78233.91,0.0,0.98088,1e-05,3.43954]
[1777773794642,42.9,78234.55,0.0,0.98089,1e-05,3.43812]
[1777773795678,42.9,78234.55,0.0,0.98089,1e-05,3.43812]
[1777773795827,42.9,78234.55,0.0,0.98089,1e-05,3.43812]
[1777773800684,42.9,78240.65,0.0,0.98098,1e-05,3.42473]
[1777773801523,42.9,78240.65,0.0,0.98098,1e-05,3.42473]
[1777773801577,42.9,78240.65,0.0,0.98098,1e-05,3.42473]
[1777773801674,42.9,78240.65,0.0,0.98098,1e-05,3.42475]
[1777773802361,42.9,78240.65,0.0,0.98098,1e-05,3.42475]
[1777773802577,42.9,78240.65,0.0,0.98098,1e-05,3.42475]
[1777773807733,42.9,78241.69,0.0,0.98099,1e-05,3.42258]
[1777773811321,42.9,78241.71,0.0,0.98099,1e-05,3.42258]
[1777773811588,42.9,78241.71,0.0,0.98099,1e-05,3.42258]
[1777773811690,42.9,78241.71,0.0,0.981,1e-05,3.42069]
[1777773812370,42.9,78241.71,0.0,0.981,1e-05,3.42069]
[1777773812578,42.9,78241.71,0.0,0.981,1e-05,3.42069]
[1777773820824,42.9,78241.88,0.0,0.981,1e-05,3.42043]
[1777773825859,42.9,78241.74,0.0,0.981,1e-05,3.42078]
[1777773830894,42.9,78241.44,0.0,0.981,1e-05,3.42147]
[1777773835929,42.9,78241.5,0.0,0.981,1e-05,3.42136]
[1777773842977,42.9,78241.47,0.0,0.981,1e-05,3.42146]
[1777773848014,42.9,78241.32,0.0,0.98099,1e-05,3.42182]
[1777773853048,42.9,78241.95,0.0,0.981,1e-05,3.42046]
[1777773855978,42.9,78242.02,0.0,0.981,1e-05,3.42031]
[1777773856002,42.9,78242.22,0.0,0.98101,1e-05,3.41989]
[1777773856086,42.9,78242.22,0.0,0.98101,1e-05,3.41989]
[1777773857163,42.9,78242.22,0.0,0.98101,1e-05,3.41989]
[1777773857331,42.9,78242.22,0.0,0.98101,1e-05,3.41989]
[1777773861732,42.9,78244.09,0.0,0.98103,1e-05,3.41581]
[1777773861842,42.9,78244.09,0.0,0.98103,1e-05,3.41581]
[1777773861937,42.9,78244.55,0.0,0.98104,1e-05,3.41483]
[1777773862758,42.9,78244.55,0.0,0.98104,1e-05,3.41483]
[1777773862834,42.9,78244.55,0.0,0.98104,1e-05,3.41483]
[1777773868154,42.9,78246.45,0.0,0.98107,1e-05,3.41078]
[1777773870168,42.9,78253.03,0.0,0.98116,1e-05,3.39642]
[1777773871697,42.9,78253.03,0.0,0.98116,1e-05,3.39642]
[1777773871830,42.9,78253.03,0.0,0.98116,1e-05,3.39642]
[1777773871904,42.9,78253.52,0.0,0.98118,1e-05,3.39355]
[1777773872833,42.9,78253.52,0.0,0.98118,1e-05,3.39355]
[1777773873079,42.9,78256.39,0.0,0.98122,1e-05,3.38735]
[1777773878224,42.9,78259.33,0.0,0.98126,1e-05,3.38129]
[1777773883259,42.9,78259.34,0.0,0.98126,1e-05,3.38163]
[1777773886200,42.9,78259.42,0.0,0.98126,1e-05,3.38152]
[1777773886331,42.9,78259.42,0.0,0.98126,1e-05,3.38152]
[1777773886378,42.9,78259.45,0.0,0.98126,1e-05,3.38159]
[1777773887152,42.9,78259.45,0.0,0.98126,1e-05,3.38159]
[1777773887331,42.9,78259.45,0.0,0.98126,1e-05,3.38159]
[1777773894336,42.91,78259.31,0.0,0.98125,1e-05,3.38243]
[1777773898559,42.91,78259.24,0.0,0.98125,1e-05,3.38278]
[1777773898585,42.91,78259.24,0.0,0.98125,1e-05,3.38278]
[1777773898818,42.91,78259.34,0.0,0.98125,1e-05,3.38269]
[1777773899556,42.91,78259.34,0.0,0.98125,1e-05,3.38269]
[1777773899582,42.91,78259.34,0.0,0.98125,1e-05,3.38269]
[1777773906346,42.91,78256.19,0.0,0.9812,1e-05,3.38993]
[1777773906582,42.91,78256.19,0.0,0.9812,1e-05,3.38993]
[1777773906600,42.91,78256.7,0.0,0.98121,1e-05,3.38886]
[1777773907832,42.91,78256.7,0.0,0.98121,1e-05,3.38886]
[1777773908080,42.91,78255.8,0.0,0.9812,1e-05,3.39093]
[1777773916493,42.91,78255.92,0.0,0.9812,1e-05,3.39107]
[1777773921528,42.91,78257.23,0.0,0.98121,1e-05,3.38848]
[1777773923160,42.91,78257.01,0.0,0.98121,1e-05,3.38902]
[1777773923338,42.91,78257.01,0.0,0.98121,1e-05,3.38902]
[1777773923541,42.91,78256.94,0.0,0.98121,1e-05,3.38923]
[1777773924511,42.91,78256.94,0.0,0.98121,1e-05,3.38923]
[1777773924582,42.91,78256.94,0.0,0.98121,1e-05,3.38923]
[1777773930591,42.91,78257.12,0.0,0.98121,1e-05,3.38925]
[1777773933339,42.91,78256.86,0.0,0.98121,1e-05,3.38803]
[1777773933582,42.91,78256.86,0.0,0.98121,1e-05,3.38803]
[1777773933612,42.91,78257.12,0.0,0.98122,1e-05,3.38752]
[1777773934482,42.91,78257.12,0.0,0.98122,1e-05,3.38752]
[1777773934581,42.91,78257.12,0.0,0.98122,1e-05,3.38752]
[1777773935575,42.91,78257.15,0.0,0.98122,1e-05,3.38752]
[1777773935626,42.91,78257.19,0.0,0.98122,1e-05,3.38749]
[1777773941668,42.91,78257.09,0.0,0.98121,1e-05,3.38809]
[1777773946703,42.91,78256.72,0.0,0.98121,1e-05,3.38921]
[1777773952745,42.92,78255.42,0.0,0.98118,1e-05,3.39242]
[1777773954852,42.92,78254.64,0.0,0.98117,1e-05,3.39418]
[1777773955081,42.92,78254.64,0.0,0.98117,1e-05,3.39418]
[1777773954874,42.92,78254.59,0.0,0.98117,1e-05,3.3944]
[1777773955178,42.92,78254.59,0.0,0.98117,1e-05,3.3944]
[1777773956204,42.92,78254.59,0.0,0.98117,1e-05,3.3944]
[1777773956336,42.92,78254.59,0.0,0.98117,1e-05,3.3944]
[1777773961810,42.92,78254.84,0.0,0.98117,1e-05,3.39422]
[1777773964423,42.92,78253.99,0.0,0.98116,1e-05,3.39613]
[1777773964578,42.92,78253.99,0.0,0.98116,1e-05,3.39613]
[1777773964830,42.92,78255.07,0.0,0.98118,1e-05,3.39387]
[1777773965837,42.92,78260.06,0.0,0.98125,1e-05,3.38303]
[1777773966176,42.92,78260.06,0.0,0.98125,1e-05,3.38303]
[1777773966336,42.92,78260.06,0.0,0.98125,1e-05,3.38303]
[1777773969866,42.92,78264.0,0.0,0.9813,1e-05,3.37478]
[1777773973074,42.92,78264.07,0.0,0.9813,1e-05,3.37479]
[1777773972904,42.92,78282.11,0.0,0.98156,1e-05,3.33574]
[1777773973909,42.92,78294.73,0.0,0.98174,1e-05,3.30887]
[1777773974916,42.92,78286.25,0.0,0.98162,1e-05,3.32726]
[1777773976422,42.92,78288.0,0.0,0.98164,1e-05,3.32367]
[1777773976930,42.92,78292.52,0.0,0.9817,1e-05,3.31415]
[1777773977938,42.92,78296.06,0.0,0.98175,1e-05,3.30676]
[1777773982973,42.93,78296.66,0.0,0.98175,1e-05,3.30654]
[1777773983979,42.93,78292.17,0.0,0.98169,1e-05,3.31637]
[1777773984987,42.93,78283.24,0.0,0.98156,1e-05,3.33576]
[1777773985994,42.93,78278.92,0.0,0.9815,1e-05,3.34523]
[1777773988697,42.93,78277.63,0.0,0.98148,1e-05,3.3483]
[1777773988829,42.93,78277.63,0.0,0.98148,1e-05,3.3483]
[1777773989015,42.93,78277.48,0.0,0.98147,1e-05,3.34877]
[1777773991606,42.93,78275.71,0.0,0.98146,1e-05,3.35099]
[1777773991834,42.93,78275.71,0.0,0.98146,1e-05,3.35099]
[1777773996050,42.93,78274.22,0.0,0.98143,1e-05,3.35476]
[1777773996089,42.93,78274.22,0.0,0.98143,1e-05,3.35476]
[1777773996100,42.93,78274.29,0.0,0.98143,1e-05,3.35475]
[1777773999021,42.93,78273.42,0.0,0.98142,1e-05,3.35691]
[1777773999083,42.93,78273.42,0.0,0.98142,1e-05,3.35691]
[1777774006133,42.94,78273.61,0.0,0.98141,1e-05,3.35754]
[1777774007510,42.94,78273.58,0.0,0.98141,1e-05,3.35773]
[1777774007580,42.94,78273.58,0.0,0.98141,1e-05,3.35773]
[1777774008805,42.94,78273.58,0.0,0.98141,1e-05,3.35773]
[1777774008833,42.94,78273.58,0.0,0.98141,1e-05,3.35773]
[1777774008843,42.94,78273.58,0.0,0.98141,1e-05,3.35785]
[1777774022246,42.94,78271.16,0.0,0.98137,1e-05,3.36466]
[1777774024219,42.94,78271.16,0.0,0.98137,1e-05,3.36466]
[1777774024327,42.94,78271.16,0.0,0.98137,1e-05,3.36466]
[1777774024423,42.94,78271.16,0.0,0.98137,1e-05,3.36486]
[1777774025748,42.94,78271.16,0.0,0.98137,1e-05,3.36486]
[1777774025830,42.94,78271.16,0.0,0.98137,1e-05,3.36486]
[1777774032317,42.94,78271.16,0.0,0.98136,1e-05,3.36569]
[1777774035988,42.94,78273.18,0.0,0.98139,1e-05,3.36152]
[1777774036079,42.94,78273.18,0.0,0.98139,1e-05,3.36152]
[1777774036089,42.95,78273.95,0.0,0.9814,1e-05,3.36007]
[1777774037627,42.95,78274.25,0.0,0.9814,1e-05,3.35942]
[1777774037832,42.95,78274.25,0.0,0.9814,1e-05,3.35942]
[1777774043394,42.95,78274.18,0.0,0.9814,1e-05,3.36036]
[1777774046439,42.95,78274.18,0.0,0.9814,1e-05,3.36036]
[1777774046583,42.95,78274.18,0.0,0.9814,1e-05,3.36036]
[1777774054471,42.95,78273.59,0.0,0.98139,1e-05,3.36095]
[1777774059453,42.95,78273.14,0.0,0.98138,1e-05,3.36224]
[1777774059577,42.95,78273.14,0.0,0.98138,1e-05,3.36224]
[1777774059677,42.95,78273.14,0.0,0.98138,1e-05,3.36245]
[1777774060943,42.95,78273.14,0.0,0.98138,1e-05,3.36245]
[1777774061086,42.95,78273.14,0.0,0.98138,1e-05,3.36245]
[1777774066555,42.95,78273.43,0.0,0.98138,1e-05,3.36255]
[1777774073604,42.96,78273.18,0.0,0.98137,1e-05,3.36379]
[1777774081659,42.96,78273.51,0.0,0.98137,1e-05,3.36389]
[1777774082829,42.96,78273.51,0.0,0.98137,1e-05,3.36389]
[1777774083079,42.96,78273.51,0.0,0.98137,1e-05,3.36389]
[1777774083177,42.96,78273.08,0.0,0.98136,1e-05,3.36502]
[1777774084829,42.96,78273.08,0.0,0.98136,1e-05,3.36502]
[1777774085081,42.96,78273.08,0.0,0.98136,1e-05,3.36502]
[1777774090723,42.96,78272.95,0.0,0.98136,1e-05,3.36598]
[1777774095758,42.96,78272.57,0.0,0.98135,1e-05,3.36728]
[1777774104821,42.97,78272.59,0.0,0.98134,1e-05,3.36808]
[1777774109941,42.97,78272.67,0.0,0.98134,1e-05,3.368]
[1777774110078,42.97,78272.67,0.0,0.98134,1e-05,3.368]
[1777774110179,42.97,78272.67,0.0,0.98134,1e-05,3.36847]
[1777774111638,42.97,78272.67,0.0,0.98134,1e-05,3.36847]
[1777774111832,42.97,78272.67,0.0,0.98134,1e-05,3.36847]
[1777774117211,42.97,78272.52,0.0,0.98135,1e-05,3.36736]
[1777774116905,42.97,78269.85,0.0,0.98131,1e-05,3.37325]
[1777774117333,42.97,78269.85,0.0,0.98131,1e-05,3.37325]
[1777774117912,42.97,78268.28,0.0,0.98128,1e-05,3.37675]
[1777774119110,42.97,78268.28,0.0,0.98128,1e-05,3.37675]
[1777774119334,42.97,78267.71,0.0,0.98127,1e-05,3.37815]
[1777774124961,42.97,78267.02,0.0,0.98126,1e-05,3.38002]
[1777774128208,42.97,78267.02,0.0,0.98126,1e-05,3.38002]
[1777774128234,42.97,78266.98,0.0,0.98126,1e-05,3.38039]
[1777774128327,42.97,78266.98,0.0,0.98126,1e-05,3.38039]
[1777774130112,42.97,78266.98,0.0,0.98126,1e-05,3.38039]
[1777774130211,42.97,78267.32,0.0,0.98126,1e-05,3.3798]
[1777774130341,42.97,78267.32,0.0,0.98126,1e-05,3.3798]
[1777774138053,42.97,78266.92,0.0,0.98125,1e-05,3.38124]
[1777774143094,42.97,78267.38,0.0,0.98126,1e-05,3.38052]
[1777774143195,42.98,78267.6,0.0,0.98126,1e-05,3.38012]
[1777774143330,42.98,78267.6,0.0,0.98126,1e-05,3.38012]
[1777774144096,42.98,78268.24,0.0,0.98127,1e-05,3.3788]
[1777774145093,42.98,78268.24,0.0,0.98127,1e-05,3.3788]
[1777774145329,42.98,78268.48,0.0,0.98127,1e-05,3.37835]
[1777774149204,42.98,78271.65,0.0,0.98132,1e-05,3.37172]
[1777774149305,42.98,78279.19,0.0,0.98142,1e-05,3.35548]
[1777774149334,42.98,78279.19,0.0,0.98142,1e-05,3.35548]
[1777774150138,42.98,78281.47,0.0,0.98146,1e-05,3.35067]
[1777774151429,42.98,78282.22,0.0,0.98147,1e-05,3.34918]
[1777774151581,42.98,78282.22,0.0,0.98147,1e-05,3.34918]
[1777774156180,42.98,78284.59,0.0,0.9815,1e-05,3.34472]
[1777774157203,42.98,78284.59,0.0,0.9815,1e-05,3.34472]
[1777774157331,42.98,78284.54,0.0,0.98149,1e-05,3.34497]
[1777774163229,42.98,78284.79,0.0,0.98149,1e-05,3.34529]
[1777774163804,42.98,78284.79,0.0,0.98149,1e-05,3.34529]
[1777774163830,42.98,78284.79,0.0,0.98149,1e-05,3.34529]
[1777774164052,42.98,78284.79,0.0,0.98149,1e-05,3.34544]
[1777774165243,42.98,78286.75,0.0,0.98152,1e-05,3.34136]
[1777774166186,42.98,78286.75,0.0,0.98152,1e-05,3.34136]
[1777774166331,42.98,78286.75,0.0,0.98152,1e-05,3.34136]
[1777774174305,42.99,78286.35,0.0,0.98151,1e-05,3.34171]
[1777774176534,42.99,78286.04,0.0,0.98151,1e-05,3.34269]
[1777774176577,42.99,78286.04,0.0,0.98151,1e-05,3.34269]
[1777774178334,42.99,78278.18,0.0,0.98139,1e-05,3.35997]
[1777774178365,42.99,78278.18,0.0,0.98139,1e-05,3.35997]
[1777774179340,42.99,78269.8,0.0,0.98127,1e-05,3.37826]
[1777774180587,42.99,78269.17,0.0,0.98126,1e-05,3.37972]
[1777774180589,42.99,78269.17,0.0,0.98126,1e-05,3.37972]
[1777774180831,42.99,78269.17,0.0,0.98126,1e-05,3.37972]
[1777774181355,42.99,78269.07,0.0,0.98126,1e-05,3.38003]
[1777774186390,42.99,78266.88,0.0,0.98123,1e-05,3.38523]
[1777774189188,42.99,78265.98,0.0,0.98121,1e-05,3.38727]
[1777774189332,42.99,78265.98,0.0,0.98121,1e-05,3.38727]
[1777774191332,42.99,78265.84,0.0,0.98121,1e-05,3.38772]
[1777774191577,42.99,78265.34,0.0,0.9812,1e-05,3.38889]
[1777774191678,42.99,78264.95,0.0,0.98119,1e-05,3.38981]
[1777774197467,42.99,78265.2,0.0,0.9812,1e-05,3.38968]
[1777774202945,42.99,78265.27,0.0,0.9812,1e-05,3.38979]
[1777774203082,42.99,78265.27,0.0,0.9812,1e-05,3.38979]
[1777774211565,43.0,78265.06,0.0,0.98119,1e-05,3.39089]
[1777774215690,43.0,78265.2,0.0,0.98119,1e-05,3.39071]
[1777774215831,43.0,78265.2,0.0,0.98119,1e-05,3.39071]
[1777774215858,43.0,78265.2,0.0,0.98119,1e-05,3.39084]
[1777774218788,43.0,78265.2,0.0,0.98119,1e-05,3.39084]
[1777774218835,43.0,78265.2,0.0,0.98119,1e-05,3.39084]
[1777774222642,43.0,78257.42,0.0,0.98107,1e-05,3.40826]
[1777774223649,43.0,78249.41,0.0,0.98096,1e-05,3.42584]
[1777774224655,43.0,78232.7,0.0,0.98071,1e-05,3.4627]
[1777774225663,43.0,78221.34,0.0,0.98054,1e-05,3.48786]
[1777774226670,43.0,78217.68,0.0,0.98049,1e-05,3.49591]
[1777774229551,43.0,78217.94,0.0,0.98049,1e-05,3.49508]
[1777774229581,43.0,78217.94,0.0,0.98049,1e-05,3.49508]
[1777774230698,43.0,78207.5,0.0,0.98034,2e-05,3.51818]
[1777774231705,43.0,78199.18,0.0,0.98022,2e-05,3.53475]
[1777774234726,42.99,78198.05,0.0,0.98021,2e-05,3.53669]
[1777774236561,42.99,78197.79,0.0,0.98021,2e-05,3.53708]
[1777774236575,42.99,78197.79,0.0,0.98021,2e-05,3.53708]
[1777774241793,42.99,78194.48,0.0,0.98017,2e-05,3.54335]
[1777774243449,42.99,78193.03,0.0,0.98014,2e-05,3.54641]
[1777774243578,42.99,78193.03,0.0,0.98014,2e-05,3.54641]
[1777774245816,42.99,78192.98,0.0,0.98015,2e-05,3.54609]
[1777774245826,42.99,78192.98,0.0,0.98015,2e-05,3.54609]
[1777774245859,42.99,78192.88,0.0,0.98015,2e-05,3.54611]
[1777774251901,42.98,78193.23,0.0,0.98016,2e-05,3.54407]
[1777774257677,42.98,78192.04,0.0,0.98015,2e-05,3.54594]
[1777774257835,42.98,78192.04,0.0,0.98015,2e-05,3.54594]
[1777774263985,42.98,78192.62,0.0,0.98017,2e-05,3.54302]
[1777774269538,42.97,78192.58,0.0,0.98017,2e-05,3.54234]
[1777774269586,42.97,78192.58,0.0,0.98017,2e-05,3.54234]
[1777774271867,42.97,78192.58,0.0,0.98017,2e-05,3.54196]
[1777774272085,42.97,78192.58,0.0,0.98017,2e-05,3.54196]
[1777774272186,42.97,78192.51,0.0,0.98018,2e-05,3.54154]
[1777774279092,42.97,78192.51,0.0,0.98018,2e-05,3.54042]
[1777774285135,42.97,78192.37,0.0,0.98019,2e-05,3.53964]
[1777774286568,42.97,78192.62,0.0,0.98019,2e-05,3.5389]
[1777774286584,42.97,78192.62,0.0,0.98019,2e-05,3.5389]
[1777774292187,42.96,78192.94,0.0,0.98022,2e-05,3.53499]
[1777774297222,42.96,78192.9,0.0,0.98022,2e-05,3.53424]
[1777774305278,42.96,78191.83,0.0,0.98021,2e-05,3.53532]
[1777774311320,42.95,78192.45,0.0,0.98023,2e-05,3.53294]
[1777774313252,42.95,78192.45,0.0,0.98023,2e-05,3.53294]
[1777774313327,42.95,78192.45,0.0,0.98023,2e-05,3.53294]
[1777774315599,42.95,78192.3,0.0,0.98023,2e-05,3.53279]
[1777774315831,42.95,78192.3,0.0,0.98023,2e-05,3.53279]
[1777774315923,42.95,78192.3,0.0,0.98023,2e-05,3.53263]
[1777774321390,42.95,78192.82,0.0,0.98025,2e-05,3.5305]
[1777774328439,42.94,78193.2,0.0,0.98026,2e-05,3.52857]
[1777774333225,42.94,78192.77,0.0,0.98026,2e-05,3.52894]
[1777774333329,42.94,78192.77,0.0,0.98026,2e-05,3.52894]
[1777774338509,42.94,78192.92,0.0,0.98027,2e-05,3.52769]
[1777774344550,42.94,78192.88,0.0,0.98027,2e-05,3.52689]
[1777774350336,42.94,78193.29,0.0,0.98028,2e-05,3.52539]
[1777774350596,42.93,78193.47,0.0,0.98029,2e-05,3.52469]
[1777774353164,42.93,78193.82,0.0,0.9803,2e-05,3.52182]
[1777774353328,42.93,78193.82,0.0,0.9803,2e-05,3.52182]
[1777774353394,42.93,78193.82,0.0,0.9803,2e-05,3.52154]
[1777774357791,42.93,78193.64,0.0,0.9803,2e-05,3.52153]
[1777774357829,42.93,78193.64,0.0,0.9803,2e-05,3.52153]
[1777774363684,42.93,78192.28,0.0,0.98029,2e-05,3.5236]
[1777774364739,42.93,78192.28,0.0,0.98029,2e-05,3.5236]
[1777774364832,42.93,78192.28,0.0,0.98029,2e-05,3.5236]
[1777774366705,42.93,78183.45,0.0,0.98016,2e-05,3.54306]
[1777774368210,42.93,78183.45,0.0,0.98016,2e-05,3.54306]
[1777774368332,42.93,78183.45,0.0,0.98016,2e-05,3.54306]
[1777774368336,42.93,78183.45,0.0,0.98016,2e-05,3.54306]
[1777774368433,42.93,78183.12,0.0,0.98016,2e-05,3.54346]
[1777774368581,42.93,78183.12,0.0,0.98016,2e-05,3.54346]
[1777774373510,42.93,78182.89,0.0,0.98016,2e-05,3.54346]
[1777774373577,42.93,78182.22,0.0,0.98015,2e-05,3.5448]
[1777774375913,42.92,78181.97,0.0,0.98014,2e-05,3.54519]
[1777774376000,42.92,78158.74,0.0,0.97979,2e-05,3.59765]
[1777774376774,42.92,78157.67,0.0,0.97978,2e-05,3.59983]
[1777774379153,42.92,78155.44,0.0,0.97974,2e-05,3.60466]
[1777774384831,42.93,78153.17,0.0,0.97969,2e-05,3.6122]
[1777774388189,42.93,78153.7,0.0,0.97969,2e-05,3.6121]
[1777774388329,42.93,78153.7,0.0,0.97969,2e-05,3.6121]
[1777774388430,42.94,78154.11,0.0,0.97969,2e-05,3.61227]
[1777774390873,42.94,78141.19,0.0,0.97948,2e-05,3.64307]
[1777774391671,42.94,78141.19,0.0,0.97948,2e-05,3.64307]
[1777774391833,42.94,78141.19,0.0,0.97948,2e-05,3.64307]
[1777774391880,42.94,78138.23,0.0,0.97943,2e-05,3.6504]
[1777774397163,42.95,78138.09,0.0,0.97942,2e-05,3.65261]
[1777774400046,42.95,78137.37,0.0,0.9794,2e-05,3.65566]
[1777774400088,42.95,78137.37,0.0,0.9794,2e-05,3.65566]
[1777774400148,42.95,78137.37,0.0,0.9794,2e-05,3.65612]
[1777774400943,42.95,78142.84,0.0,0.97948,2e-05,3.64394]
[1777774405978,42.96,78144.69,0.0,0.97949,2e-05,3.64207]
[1777774411013,42.97,78142.04,0.0,0.97944,2e-05,3.64855]
[1777774412020,42.97,78137.83,0.0,0.97938,2e-05,3.65874]
[1777774416048,42.97,78133.1,0.0,0.97929,2e-05,3.67144]
[1777774417056,42.97,78121.01,0.0,0.9791,2e-05,3.69999]
[1777774418062,42.97,78122.99,0.0,0.97912,2e-05,3.69574]
[1777774423096,42.98,78122.75,0.0,0.97911,2e-05,3.69816]
[1777774428132,42.98,78127.86,0.0,0.97918,2e-05,3.68814]
[1777774428847,42.98,78127.86,0.0,0.97918,2e-05,3.68814]
[1777774430146,42.99,78134.35,0.0,0.97927,2e-05,3.67386]
[1777774432160,42.99,78138.99,0.0,0.97934,2e-05,3.66392]
[1777774433622,42.99,78138.99,0.0,0.97934,2e-05,3.66392]
[1777774433829,42.99,78139.55,0.0,0.97935,2e-05,3.66306]
[1777774434144,42.99,78139.55,0.0,0.97934,2e-05,3.66349]
[1777774436188,42.99,78148.56,0.0,0.97948,2e-05,3.64355]
[1777774438202,43.0,78150.74,0.0,0.97951,2e-05,3.63943]
[1777774440215,43.0,78156.56,0.0,0.97959,2e-05,3.62699]
[1777774445355,43.01,78155.76,0.0,0.97957,2e-05,3.63078]
[1777774450937,43.01,78156.21,0.0,0.97955,2e-05,3.63272]
[1777774455376,43.02,78160.5,0.0,0.97961,2e-05,3.62491]
[1777774455577,43.02,78160.5,0.0,0.97961,2e-05,3.62491]
[1777774455422,43.02,78162.4,0.0,0.97963,2e-05,3.62159]
[1777774457338,43.02,78171.68,0.0,0.97977,2e-05,3.60089]
[1777774459352,43.02,78173.46,0.0,0.9798,2e-05,3.59679]
[1777774462372,43.02,78177.7,0.0,0.97987,2e-05,3.58629]
[1777774467408,43.02,78180.77,0.0,0.97992,2e-05,3.57802]
[1777774476472,43.01,78179.06,0.0,0.97992,2e-05,3.57775]
[1777774481511,43.01,78182.65,0.0,0.97999,2e-05,3.56846]
[1777774486546,43.01,78181.53,0.0,0.97998,2e-05,3.56993]
[1777774491581,43.0,78180.47,0.0,0.97997,2e-05,3.57124]
[1777774496616,43.0,78182.99,0.0,0.98001,2e-05,3.56446]
[1777774501651,43.0,78185.83,0.0,0.98006,2e-05,3.55704]
[1777774507693,42.99,78187.54,0.0,0.9801,2e-05,3.55204]
[1777774512728,42.99,78188.41,0.0,0.98011,2e-05,3.54919]
[1777774518770,42.99,78188.48,0.0,0.98012,2e-05,3.54798]
[1777774523806,42.98,78188.69,0.0,0.98013,2e-05,3.54662]
[1777774528841,42.98,78188.25,0.0,0.98013,2e-05,3.54673]
[1777774533876,42.98,78185.73,0.0,0.98011,2e-05,3.54959]
[1777774540925,42.98,78185.51,0.0,0.98011,2e-05,3.54883]
[1777774545959,42.97,78185.58,0.0,0.98012,2e-05,3.54778]
[1777774550995,42.97,78188.19,0.0,0.98017,2e-05,3.541]
[1777774556134,42.97,78190.97,0.0,0.98021,2e-05,3.53409]
[1777774556329,42.97,78190.97,0.0,0.98021,2e-05,3.53409]
[1777774562072,42.97,78189.5,0.0,0.9802,2e-05,3.53633]
[1777774568113,42.96,78190.35,0.0,0.98022,2e-05,3.5335]
[1777774573149,42.96,78190.79,0.0,0.98023,2e-05,3.53177]
[1777774579191,42.96,78190.98,0.0,0.98024,2e-05,3.53047]
[1777774584839,42.96,78190.97,0.0,0.98024,2e-05,3.52992]
[1777774586035,42.96,78192.05,0.0,0.98026,2e-05,3.5272]
[1777774586088,42.96,78192.05,0.0,0.98026,2e-05,3.5272]
[1777774586241,42.96,78192.16,0.0,0.98026,2e-05,3.52681]
[1777774591275,42.95,78192.24,0.0,0.98028,2e-05,3.524]
[1777774596310,42.95,78189.67,0.0,0.98024,2e-05,3.52908]
[1777774597984,42.95,78189.53,0.0,0.98024,2e-05,3.52925]
[1777774598075,42.95,78189.53,0.0,0.98024,2e-05,3.52925]
[1777774603360,42.95,78189.59,0.0,0.98025,2e-05,3.52825]
[1777774608395,42.95,78189.83,0.0,0.98026,2e-05,3.527]
[1777774613754,42.94,78189.26,0.0,0.98025,2e-05,3.52772]
[1777774613831,42.94,78189.26,0.0,0.98025,2e-05,3.52772]
[1777774614114,42.94,78189.26,0.0,0.98025,2e-05,3.52772]
[1777774614328,42.94,78189.26,0.0,0.98025,2e-05,3.52772]
[1777774614430,42.94,78189.26,0.0,0.98025,2e-05,3.52743]
[1777774621487,42.94,78189.37,0.0,0.98026,2e-05,3.52619]
[1777774628536,42.94,78189.19,0.0,0.98027,2e-05,3.52545]
[1777774633571,42.94,78187.03,0.0,0.98024,2e-05,3.5296]
[1777774634546,42.94,78187.03,0.0,0.98024,2e-05,3.5296]
[1777774634584,42.94,78187.03,0.0,0.98024,2e-05,3.5296]
[1777774634682,42.93,78186.94,0.0,0.98024,2e-05,3.52966]
[1777774635019,42.93,78186.94,0.0,0.98024,2e-05,3.52966]
[1777774635087,42.93,78186.94,0.0,0.98024,2e-05,3.52966]
[1777774637599,42.93,78179.75,0.0,0.98013,2e-05,3.54542]
[1777774639707,42.94,78178.48,0.0,0.98011,2e-05,3.54897]
[1777774639755,42.94,78178.21,0.0,0.9801,2e-05,3.55025]
[1777774639832,42.94,78178.21,0.0,0.9801,2e-05,3.55025]
[1777774640293,42.94,78178.21,0.0,0.9801,2e-05,3.55025]
[1777774640330,42.94,78178.21,0.0,0.9801,2e-05,3.55025]
[1777774646662,42.95,78178.19,0.0,0.98007,2e-05,3.55493]
[1777774648769,42.95,78178.12,0.0,0.98006,2e-05,3.55574]
[1777774648833,42.95,78178.12,0.0,0.98006,2e-05,3.55574]
[1777774650690,42.96,78169.8,0.0,0.97992,2e-05,3.57656]
[1777774651697,42.96,78160.71,0.0,0.97979,2e-05,3.59592]
[1777774652758,42.96,78160.71,0.0,0.97979,2e-05,3.59592]
[1777774652704,42.96,78154.98,0.0,0.9797,2e-05,3.60961]
[1777774653711,42.96,78148.03,0.0,0.97959,2e-05,3.62611]
[1777774655725,42.97,78160.01,0.0,0.97976,2e-05,3.59969]
[1777774656708,42.97,78160.01,0.0,0.97976,2e-05,3.59969]
[1777774656732,42.97,78162.31,0.0,0.9798,2e-05,3.59499]
[1777774659754,42.97,78154.58,0.0,0.97967,2e-05,3.61436]
[1777774663781,42.98,78153.84,0.0,0.97964,2e-05,3.61813]
[1777774668475,42.98,78154.98,0.0,0.97964,2e-05,3.61751]
[1777774668581,42.98,78154.98,0.0,0.97964,2e-05,3.61751]
[1777774668819,42.99,78154.85,0.0,0.97964,2e-05,3.61831]
[1777774669108,42.99,78154.85,0.0,0.97964,2e-05,3.61831]
[1777774669331,42.99,78154.85,0.0,0.97964,2e-05,3.61831]
[1777774674861,42.99,78154.79,0.0,0.97962,2e-05,3.62142]
[1777774677989,43.0,78154.14,0.0,0.9796,2e-05,3.62388]
[1777774678084,43.0,78154.14,0.0,0.9796,2e-05,3.62388]
[1777774678314,43.0,78154.14,0.0,0.9796,2e-05,3.62388]
[1777774678339,43.0,78154.14,0.0,0.9796,2e-05,3.62388]
[1777774678439,43.0,78154.16,0.0,0.9796,2e-05,3.62432]
[1777774685939,43.01,78154.59,0.0,0.97958,2e-05,3.62718]
[1777774690793,43.01,78153.47,0.0,0.97955,2e-05,3.63118]
[1777774690833,43.01,78153.47,0.0,0.97955,2e-05,3.63118]
[1777774691176,43.02,78152.86,0.0,0.97954,2e-05,3.63305]
[1777774691333,43.02,78152.86,0.0,0.97954,2e-05,3.63305]
[1777774691414,43.02,78153.16,0.0,0.97954,2e-05,3.63283]
[1777774697016,43.03,78152.88,0.0,0.97952,2e-05,3.63625]
[1777774702051,43.03,78152.88,0.0,0.9795,2e-05,3.63854]
[1777774706396,43.04,78150.63,0.0,0.97946,2e-05,3.64508]
[1777774706584,43.04,78150.63,0.0,0.97946,2e-05,3.64508]
[1777774706677,43.04,78150.82,0.0,0.97946,2e-05,3.64553]
[1777774707280,43.04,78150.82,0.0,0.97946,2e-05,3.64553]
[1777774707329,43.04,78150.82,0.0,0.97946,2e-05,3.64553]
[1777774714135,43.05,78150.75,0.0,0.97945,2e-05,3.64676]
[1777774719170,43.05,78148.49,0.0,0.9794,2e-05,3.65414]
[1777774720816,43.05,78148.49,0.0,0.9794,2e-05,3.65414]
[1777774720835,43.05,78148.49,0.0,0.9794,2e-05,3.65414]
[1777774720842,43.06,78148.64,0.0,0.97939,2e-05,3.65464]
[1777774721339,43.06,78148.64,0.0,0.97939,2e-05,3.65464]
[1777774721579,43.06,78148.64,0.0,0.97939,2e-05,3.65464]
[1777774729353,43.06,78149.35,0.0,0.97939,2e-05,3.65511]
[1777774732261,43.07,78143.26,0.0,0.97928,2e-05,3.67169]
[1777774734382,43.07,78139.94,0.0,0.97922,2e-05,3.67977]
[1777774740318,43.08,78134.21,0.0,0.97912,2e-05,3.69563]
[1777774741963,43.08,78134.21,0.0,0.97912,2e-05,3.69563]
[1777774742092,43.08,78134.21,0.0,0.97912,2e-05,3.69563]
[1777774744351,43.08,78127.92,0.0,0.97901,2e-05,3.71166]
[1777774747061,43.08,78127.2,0.0,0.97899,2e-05,3.71399]
[1777774747084,43.08,78127.2,0.0,0.97899,2e-05,3.71399]
[1777774747372,43.08,78127.16,0.0,0.97899,2e-05,3.7144]
[1777774748987,43.09,78127.22,0.0,0.97899,2e-05,3.71458]
[1777774749084,43.09,78127.22,0.0,0.97899,2e-05,3.71458]
[1777774754421,43.09,78129.08,0.0,0.979,2e-05,3.71213]
[1777774755428,43.09,78135.49,0.0,0.9791,2e-05,3.69752]
[1777774756269,43.09,78135.49,0.0,0.9791,2e-05,3.69752]
[1777774756344,43.09,78135.49,0.0,0.9791,2e-05,3.69752]
[1777774756770,43.09,78135.49,0.0,0.9791,2e-05,3.69752]
[1777774756833,43.09,78135.49,0.0,0.9791,2e-05,3.69752]
[1777774756927,43.09,78136.38,0.0,0.97911,2e-05,3.69615]
[1777774762477,43.1,78135.8,0.0,0.97909,2e-05,3.69927]
[1777774764661,43.1,78135.91,0.0,0.97909,2e-05,3.69937]
[1777774764832,43.1,78135.91,0.0,0.97909,2e-05,3.69937]
[1777774764931,43.1,78136.24,0.0,0.97909,2e-05,3.69929]
[1777774765292,43.1,78136.24,0.0,0.97909,2e-05,3.69929]
[1777774765330,43.1,78136.24,0.0,0.97909,2e-05,3.69929]
[1777774770533,43.11,78138.37,0.0,0.97911,2e-05,3.6961]
[1777774775568,43.11,78136.63,0.0,0.97908,2e-05,3.69992]
[1777774776575,43.11,78125.61,0.0,0.97891,2e-05,3.72598]
[1777774778808,43.11,78125.31,0.0,0.9789,2e-05,3.72703]
[1777774778836,43.11,78125.31,0.0,0.9789,2e-05,3.72703]
[1777774778853,43.12,78124.91,0.0,0.97889,2e-05,3.72856]
[1777774779294,43.12,78124.91,0.0,0.97889,2e-05,3.72856]
[1777774779332,43.12,78124.91,0.0,0.97889,2e-05,3.72856]
[1777774784632,43.12,78123.13,0.0,0.97885,2e-05,3.73421]
[1777774786364,43.12,78122.55,0.0,0.97884,2e-05,3.73586]
[1777774786590,43.12,78122.55,0.0,0.97884,2e-05,3.73586]
[1777774786692,43.12,78122.55,0.0,0.97884,2e-05,3.73586]
[1777774786837,43.12,78122.55,0.0,0.97884,2e-05,3.73586]
[1777774786838,43.12,78122.55,0.0,0.97884,2e-05,3.73643]
[1777774792688,43.13,78120.61,0.0,0.9788,2e-05,3.7424]
[1777774795945,43.13,78118.5,0.0,0.97876,2e-05,3.7482]
[1777774795970,43.13,78118.38,0.0,0.97875,2e-05,3.74875]
[1777774796078,43.13,78118.38,0.0,0.97875,2e-05,3.74875]
[1777774796527,43.13,78118.38,0.0,0.97875,2e-05,3.74875]
[1777774796583,43.13,78118.38,0.0,0.97875,2e-05,3.74875]
[1777774796718,43.13,78118.41,0.0,0.97875,2e-05,3.74895]
[1777774800747,43.13,78126.71,0.0,0.97888,2e-05,3.7303]
[1777774802762,43.13,78128.19,0.0,0.9789,2e-05,3.72741]
[1777774803183,43.13,78128.19,0.0,0.9789,2e-05,3.72741]
[1777774803333,43.13,78128.19,0.0,0.9789,2e-05,3.72741]
[1777774803978,43.13,78128.19,0.0,0.9789,2e-05,3.72741]
[1777774803769,43.14,78127.49,0.0,0.97888,2e-05,3.72967]
[1777774804088,43.14,78127.49,0.0,0.97888,2e-05,3.72967]
[1777774809811,43.14,78130.56,0.0,0.97892,2e-05,3.72437]
[1777774811824,43.14,78138.36,0.0,0.97904,2e-05,3.70682]
[1777774814294,43.14,78136.39,0.0,0.979,2e-05,3.7121]
[1777774814329,43.14,78136.39,0.0,0.979,2e-05,3.7121]
[1777774814831,43.14,78136.39,0.0,0.979,2e-05,3.7121]
[1777774814846,43.15,78136.36,0.0,0.979,2e-05,3.71251]
[1777774815084,43.15,78136.36,0.0,0.979,2e-05,3.71251]
[1777774820888,43.15,78134.3,0.0,0.97895,2e-05,3.71931]
[1777774822594,43.15,78133.85,0.0,0.97895,2e-05,3.72068]
[1777774822829,43.15,78133.85,0.0,0.97895,2e-05,3.72068]
[1777774822902,43.15,78132.88,0.0,0.97893,2e-05,3.72327]
[1777774824146,43.15,78130.21,0.0,0.97888,2e-05,3.72983]
[1777774824329,43.15,78130.21,0.0,0.97888,2e-05,3.72983]
[1777774829951,43.16,78130.52,0.0,0.97888,2e-05,3.73093]
[1777774835993,43.16,78126.64,0.0,0.97881,2e-05,3.73982]
[1777774838538,43.17,78124.87,0.0,0.97878,2e-05,3.74454]
[1777774838580,43.17,78124.87,0.0,0.97878,2e-05,3.74454]
[1777774839014,43.17,78123.51,0.0,0.97876,2e-05,3.74801]
[1777774839325,43.17,78123.51,0.0,0.97876,2e-05,3.74801]
[1777774839583,43.17,78123.51,0.0,0.97876,2e-05,3.74801]
[1777774845057,43.17,78122.62,0.0,0.97873,2e-05,3.75175]
[1777774850092,43.18,78124.01,0.0,0.97874,2e-05,3.74987]
[1777774852634,43.18,78123.88,0.0,0.97874,2e-05,3.75045]
[1777774852830,43.18,78123.88,0.0,0.97874,2e-05,3.75045]
[1777774852909,43.18,78123.88,0.0,0.97874,2e-05,3.75101]
[1777774853114,43.18,78123.88,0.0,0.97874,2e-05,3.75101]
[1777774853332,43.18,78123.88,0.0,0.97874,2e-05,3.75101]
[1777774857911,43.18,78124.58,0.0,0.97874,2e-05,3.7502]
[1777774857929,43.18,78124.26,0.0,0.97873,2e-05,3.75152]
[1777774858089,43.18,78124.26,0.0,0.97873,2e-05,3.75152]
[1777774859155,43.18,78125.9,0.0,0.97876,2e-05,3.74795]
[1777774861848,43.18,78127.46,0.0,0.97878,2e-05,3.74458]
[1777774862082,43.19,78127.71,0.0,0.97878,2e-05,3.74458]
[1777774867211,43.19,78127.38,0.0,0.97877,2e-05,3.74681]
[1777774873253,43.19,78127.21,0.0,0.97875,2e-05,3.74894]
[1777774878643,43.2,78127.13,0.0,0.97874,2e-05,3.75027]
[1777774878829,43.2,78127.13,0.0,0.97874,2e-05,3.75027]
[1777774878893,43.2,78127.11,0.0,0.97874,2e-05,3.75089]
[1777774879372,43.2,78127.11,0.0,0.97874,2e-05,3.75089]
[1777774879587,43.2,78127.11,0.0,0.97874,2e-05,3.75089]
[1777774892386,43.21,78125.04,0.0,0.97869,2e-05,3.75732]
[1777774893175,43.21,78125.04,0.0,0.97869,2e-05,3.75732]
[1777774893329,43.21,78125.04,0.0,0.97869,2e-05,3.75732]
[1777774893772,43.21,78125.04,0.0,0.97869,2e-05,3.75732]
[1777774893842,43.21,78125.04,0.0,0.97869,2e-05,3.75732]
[1777774893941,43.21,78124.98,0.0,0.97869,2e-05,3.758]
[1777774899435,43.22,78123.03,0.0,0.97865,2e-05,3.76393]
[1777774900907,43.22,78123.03,0.0,0.97865,2e-05,3.76393]
[1777774901080,43.22,78123.03,0.0,0.97865,2e-05,3.76393]
[1777774901008,43.22,78123.92,0.0,0.97866,2e-05,3.76236]
[1777774901708,43.22,78123.92,0.0,0.97866,2e-05,3.76236]
[1777774901834,43.22,78123.92,0.0,0.97866,2e-05,3.76236]
[1777774901866,43.22,78123.21,0.0,0.97864,2e-05,3.7643]
[1777774907096,43.22,78125.96,0.0,0.97868,2e-05,3.75862]
[1777774907329,43.22,78126.5,0.0,0.97869,2e-05,3.75762]
[1777774907723,43.22,78126.5,0.0,0.97869,2e-05,3.75762]
[1777774907832,43.22,78126.5,0.0,0.97869,2e-05,3.75762]
[1777774907932,43.22,78126.53,0.0,0.97869,2e-05,3.75809]
[1777774915547,43.23,78127.11,0.0,0.97868,2e-05,3.75864]
[1777774921589,43.23,78126.81,0.0,0.97867,2e-05,3.76096]
[1777774923904,43.23,78126.3,0.0,0.97866,2e-05,3.76242]
[1777774924087,43.23,78126.3,0.0,0.97866,2e-05,3.76242]
[1777774923955,43.23,78126.46,0.0,0.97866,2e-05,3.76258]
[1777774924503,43.23,78126.46,0.0,0.97866,2e-05,3.76258]
[1777774924585,43.23,78126.46,0.0,0.97866,2e-05,3.76258]
[1777774924609,43.23,78126.77,0.0,0.97866,2e-05,3.76185]
[1777774929645,43.24,78126.68,0.0,0.97865,2e-05,3.76338]
[1777774934679,43.24,78126.57,0.0,0.97864,2e-05,3.76495]
[1777774940722,43.25,78126.63,0.0,0.97863,2e-05,3.76635]
[1777774945757,43.25,78126.54,0.0,0.97862,2e-05,3.76785]
[1777774950792,43.25,78119.61,0.0,0.9785,2e-05,3.78544]
[1777774952181,43.25,78118.39,0.0,0.97849,2e-05,3.78653]
[1777774952330,43.25,78118.39,0.0,0.97849,2e-05,3.78653]
[1777774952951,43.25,78118.39,0.0,0.97849,2e-05,3.78653]
[1777774953087,43.25,78118.39,0.0,0.97849,2e-05,3.78653]
[1777774953052,43.26,78115.56,0.0,0.97844,2e-05,3.79366]
[1777774958849,43.26,78115.69,0.0,0.97844,2e-05,3.7944]
[1777774963883,43.26,78116.55,0.0,0.97844,2e-05,3.79361]
[1777774965689,43.26,78116.46,0.0,0.97844,2e-05,3.79403]
[1777774965828,43.26,78116.46,0.0,0.97844,2e-05,3.79403]
[1777774965898,43.26,78116.05,0.0,0.97843,2e-05,3.79521]
[1777774966610,43.26,78116.05,0.0,0.97843,2e-05,3.79521]
[1777774966835,43.26,78116.05,0.0,0.97843,2e-05,3.79521]
[1777774971940,43.27,78115.56,0.0,0.97842,2e-05,3.79762]
[1777774976975,43.27,78116.27,0.0,0.97842,2e-05,3.79696]
[1777774981473,43.27,78114.61,0.0,0.97839,2e-05,3.80171]
[1777774981579,43.27,78114.61,0.0,0.97839,2e-05,3.80171]
[1777774982010,43.27,78115.49,0.0,0.9784,2e-05,3.79983]
[1777774982337,43.27,78115.49,0.0,0.9784,2e-05,3.79983]
[1777774982581,43.27,78115.49,0.0,0.9784,2e-05,3.79983]
[1777774990077,43.28,78114.56,0.0,0.97837,2e-05,3.80362]
[1777774995112,43.28,78114.66,0.0,0.97837,2e-05,3.80437]
[1777775000147,43.28,78115.04,0.0,0.97837,2e-05,3.80445]
[1777775005182,43.29,78114.43,0.0,0.97835,2e-05,3.80686]
[1777775010217,43.29,78114.53,0.0,0.97835,2e-05,3.80758]
[1777775016258,43.29,78114.4,0.0,0.97835,2e-05,3.80699]
[1777775021296,43.29,78114.51,0.0,0.97834,2e-05,3.80769]
[1777775025344,43.3,78113.55,0.0,0.97832,2e-05,3.81053]
[1777775025579,43.3,78113.55,0.0,0.97832,2e-05,3.81053]
[1777775025646,43.3,78113.51,0.0,0.97832,2e-05,3.81081]
[1777775026391,43.3,78113.51,0.0,0.97832,2e-05,3.81081]
[1777775026578,43.3,78113.51,0.0,0.97832,2e-05,3.81081]
[1777775036402,43.3,78113.03,0.0,0.9783,2e-05,3.81398]
[1777775042128,43.3,78111.77,0.0,0.97828,2e-05,3.81769]
[1777775042178,43.31,78109.06,0.0,0.97823,2e-05,3.82446]
[1777775042332,43.31,78109.06,0.0,0.97823,2e-05,3.82446]
[1777775042444,43.31,78108.75,0.0,0.97822,2e-05,3.8252]
[1777775043387,43.31,78108.75,0.0,0.97822,2e-05,3.8252]
[1777775043582,43.31,78108.75,0.0,0.97822,2e-05,3.8252]
[1777775049493,43.31,78108.75,0.0,0.97822,2e-05,3.82633]
[1777775056541,43.31,78109.0,0.0,0.97821,2e-05,3.82689]
[1777775061577,43.31,78109.14,0.0,0.97821,2e-05,3.82738]
[1777775063859,43.31,78109.86,0.0,0.97822,2e-05,3.82584]
[1777775064085,43.31,78109.86,0.0,0.97822,2e-05,3.82584]
[1777775064180,43.32,78109.82,0.0,0.97822,2e-05,3.82627]
[1777775064865,43.32,78109.82,0.0,0.97822,2e-05,3.82627]
[1777775065084,43.32,78109.82,0.0,0.97822,2e-05,3.82627]
[1777775067619,43.32,78113.97,0.0,0.97828,2e-05,3.81693]
[1777775073645,43.32,78113.94,0.0,0.97829,2e-05,3.81569]
[1777775073833,43.32,78113.94,0.0,0.97829,2e-05,3.81569]
[1777775073932,43.32,78112.98,0.0,0.97827,2e-05,3.81834]
[1777775074817,43.32,78112.98,0.0,0.97827,2e-05,3.81834]
[1777775074834,43.32,78112.98,0.0,0.97827,2e-05,3.81834]
[1777775082724,43.32,78114.1,0.0,0.97828,2e-05,3.81734]
[1777775085097,43.32,78114.1,0.0,0.97828,2e-05,3.81734]
[1777775085198,43.33,78118.99,0.0,0.97835,2e-05,3.80632]
[1777775085328,43.33,78118.99,0.0,0.97835,2e-05,3.80632]
[1777775085745,43.33,78119.67,0.0,0.97836,2e-05,3.80471]
[1777775086478,43.33,78119.67,0.0,0.97836,2e-05,3.80471]
[1777775086583,43.33,78119.67,0.0,0.97836,2e-05,3.80471]
[1777775092714,43.33,78119.7,0.0,0.97836,2e-05,3.80525]
[1777775092827,43.33,78119.7,0.0,0.97836,2e-05,3.80525]
[1777775092928,43.33,78121.3,0.0,0.97838,2e-05,3.80226]
[1777775094161,43.33,78121.3,0.0,0.97838,2e-05,3.80226]
[1777775094336,43.33,78121.95,0.0,0.97839,2e-05,3.80114]
[1777775096823,43.33,78118.79,0.0,0.97833,2e-05,3.80902]
[1777775101238,43.33,78118.79,0.0,0.97833,2e-05,3.80902]
[1777775101352,43.33,78118.79,0.0,0.97833,2e-05,3.80902]
[1777775101858,43.34,78118.81,0.0,0.97833,2e-05,3.80992]
[1777775102636,43.34,78118.81,0.0,0.97833,2e-05,3.80992]
[1777775102830,43.34,78118.81,0.0,0.97833,2e-05,3.80992]
[1777775109012,43.34,78118.74,0.0,0.97832,2e-05,3.81083]
[1777775109076,43.34,78118.74,0.0,0.97832,2e-05,3.81083]
[1777775110686,43.34,78117.04,0.0,0.97829,2e-05,3.81558]
[1777775110831,43.34,78117.04,0.0,0.97829,2e-05,3.81558]
[1777775112081,43.34,78117.09,0.0,0.97829,2e-05,3.81565]
[1777775112135,43.34,78117.44,0.0,0.97829,2e-05,3.81516]
[1777775117972,43.34,78114.83,0.0,0.97824,2e-05,3.82219]
[1777775118614,43.34,78114.83,0.0,0.97824,2e-05,3.82219]
[1777775118829,43.34,78114.83,0.0,0.97824,2e-05,3.82219]
[1777775122894,43.35,78113.39,0.0,0.97822,2e-05,3.82623]
[1777775123079,43.35,78113.39,0.0,0.97822,2e-05,3.82623]
[1777775128696,43.35,78113.32,0.0,0.97821,2e-05,3.82729]
[1777775128834,43.35,78113.32,0.0,0.97821,2e-05,3.82729]
[1777775134138,43.35,78113.26,0.0,0.97821,2e-05,3.82626]
[1777775134625,43.35,78113.51,0.0,0.97822,2e-05,3.82582]
[1777775134833,43.35,78113.51,0.0,0.97822,2e-05,3.82582]
[1777775138081,43.35,78113.51,0.0,0.97822,2e-05,3.82582]
[1777775138182,43.35,78113.51,0.0,0.97821,2e-05,3.82639]
[1777775146168,43.36,78113.48,0.0,0.9782,2e-05,3.82759]
[1777775151805,43.36,78112.79,0.0,0.97819,2e-05,3.82976]
[1777775151828,43.36,78112.79,0.0,0.97819,2e-05,3.82976]
[1777775158252,43.36,78112.96,0.0,0.97819,2e-05,3.83038]
[1777775164294,43.36,78113.17,0.0,0.97818,2e-05,3.83062]
[1777775165483,43.36,78112.77,0.0,0.97818,2e-05,3.8317]
[1777775165579,43.36,78112.77,0.0,0.97818,2e-05,3.8317]
[1777775167262,43.36,78112.74,0.0,0.97818,2e-05,3.83189]
[1777775167329,43.36,78112.74,0.0,0.97818,2e-05,3.83189]
[1777775167315,43.36,78112.7,0.0,0.97817,2e-05,3.8321]
[1777775174391,43.37,78113.09,0.0,0.97817,2e-05,3.83201]
[1777775179425,43.37,78112.92,0.0,0.97817,2e-05,3.83301]
[1777775184461,43.37,78112.78,0.0,0.97816,2e-05,3.83391]
[1777775189496,43.37,78113.04,0.0,0.97816,2e-05,3.83386]
[1777775194531,43.37,78113.1,0.0,0.97817,2e-05,3.83223]
[1777775197003,43.37,78112.55,0.0,0.97816,2e-05,3.83365]
[1777775197079,43.37,78112.55,0.0,0.97816,2e-05,3.83365]
[1777775202586,43.37,78112.78,0.0,0.97816,2e-05,3.83389]
[1777775207622,43.38,78112.72,0.0,0.97815,2e-05,3.83458]
[1777775212597,43.38,78113.0,0.0,0.97816,2e-05,3.83434]
[1777775212830,43.38,78113.0,0.0,0.97816,2e-05,3.83434]
[1777775214197,43.38,78112.88,0.0,0.97815,2e-05,3.83528]
[1777775214327,43.38,78112.88,0.0,0.97815,2e-05,3.83528]
[1777775214214,43.38,78112.85,0.0,0.97814,2e-05,3.83664]
[1777775219706,43.39,78112.88,0.0,0.97812,2e-05,3.83977]
[1777775229777,43.41,78112.67,0.0,0.97807,2e-05,3.84658]
[1777775231072,43.41,78112.67,0.0,0.97807,2e-05,3.84658]
[1777775231327,43.41,78112.67,0.0,0.97807,2e-05,3.84658]
[1777775234739,43.42,78115.7,0.0,0.97811,2e-05,3.84185]
[1777775234828,43.42,78115.7,0.0,0.97811,2e-05,3.84185]
[1777775234879,43.42,78121.77,0.0,0.9782,2e-05,3.82806]
[1777775236578,43.44,78123.61,0.0,0.97819,2e-05,3.83015]
[1777775236829,43.44,78123.61,0.0,0.97819,2e-05,3.83015]
[1777775236931,43.46,78120.98,0.0,0.9781,2e-05,3.8428]
[1777775238132,43.46,78120.98,0.0,0.9781,2e-05,3.8428]
[1777775238331,43.46,78120.98,0.0,0.9781,2e-05,3.8428]
[1777775238336,43.49,78115.03,0.0,0.97792,2e-05,3.86897]
[1777775242873,43.54,78112.45,0.0,0.97777,2e-05,3.89167]
[1777775243077,43.54,78112.45,0.0,0.97777,2e-05,3.89167]
[1777775243179,43.57,78112.54,0.0,0.9777,2e-05,3.9019]
[1777775249917,43.65,78112.64,0.0,0.9775,2e-05,3.93062]
[1777775250956,43.65,78112.64,0.0,0.9775,2e-05,3.93062]
[1777775251084,43.65,78112.64,0.0,0.9775,2e-05,3.93062]
[1777775256966,43.73,78113.31,0.0,0.97732,2e-05,3.95681]
[1777775259505,43.75,78114.22,0.0,0.97729,2e-05,3.96246]
[1777775259579,43.75,78114.22,0.0,0.97729,2e-05,3.96246]
[1777775261739,43.76,78115.09,0.0,0.97727,2e-05,3.96419]
[1777775261831,43.76,78115.09,0.0,0.97727,2e-05,3.96419]
[1777775262001,43.79,78115.06,0.0,0.97722,2e-05,3.97176]
[1777775269051,43.85,78114.75,0.0,0.97705,2e-05,3.99639]
[1777775269888,43.85,78114.75,0.0,0.97705,2e-05,3.99639]
[1777775270080,43.85,78114.75,0.0,0.97705,2e-05,3.99639]
[1777775276100,43.91,78114.5,0.0,0.97691,2e-05,4.01751]
[1777775281135,43.91,78114.64,0.0,0.9769,2e-05,4.01851]
[1777775285096,43.92,78114.64,0.0,0.9769,2e-05,4.01931]
[1777775285330,43.92,78114.64,0.0,0.9769,2e-05,4.01931]
[1777775287322,43.92,78114.64,0.0,0.97689,2e-05,4.01984]
[1777775287373,43.92,78114.64,0.0,0.97689,2e-05,4.02037]
[1777775287578,43.92,78114.64,0.0,0.97689,2e-05,4.02037]
[1777775295233,43.93,78114.95,0.0,0.97688,2e-05,4.02169]
[1777775301696,43.93,78114.99,0.0,0.97688,2e-05,4.02236]
[1777775302196,43.93,78114.99,0.0,0.97688,2e-05,4.02236]
[1777775302334,43.93,78114.99,0.0,0.97688,2e-05,4.02236]
[1777775312352,43.94,78115.31,0.0,0.97687,2e-05,4.02299]
[1777775313561,43.94,78114.66,0.0,0.97686,2e-05,4.02482]
[1777775313575,43.94,78114.66,0.0,0.97686,2e-05,4.02482]
[1777775314900,43.94,78114.63,0.0,0.97686,2e-05,4.02514]
[1777775315077,43.94,78114.63,0.0,0.97686,2e-05,4.02514]
[1777775316380,43.94,78114.81,0.0,0.97686,2e-05,4.02519]
[1777775321313,43.94,78114.78,0.0,0.97685,2e-05,4.02624]
[1777775321331,43.94,78114.78,0.0,0.97685,2e-05,4.02624]
[1777775326451,43.95,78112.41,0.0,0.9768,2e-05,4.03363]
[1777775331324,43.95,78112.15,0.0,0.97679,2e-05,4.03484]
[1777775334031,43.95,78110.29,0.0,0.97675,2e-05,4.0405]
[1777775334084,43.95,78110.29,0.0,0.97675,2e-05,4.0405]
[1777775334513,43.95,78110.04,0.0,0.97674,2e-05,4.04165]
[1777775343576,43.96,78110.31,0.0,0.97673,2e-05,4.04344]
[1777775353647,43.97,78110.31,0.0,0.97671,2e-05,4.04611]
[1777775359689,43.97,78109.76,0.0,0.97669,2e-05,4.04901]
[1777775364724,43.98,78109.44,0.0,0.97668,2e-05,4.05106]
[1777775369759,43.98,78109.82,0.0,0.97667,2e-05,4.05139]
[1777775374795,43.98,78108.64,0.0,0.97666,2e-05,4.05338]
[1777775379830,43.99,78109.06,0.0,0.97666,2e-05,4.05358]
[1777775385871,43.99,78108.57,0.0,0.97664,2e-05,4.05622]
[1777775397955,44.0,78108.39,0.0,0.97662,2e-05,4.05951]
[1777775406014,44.0,78108.43,0.0,0.9766,2e-05,4.06128]
[1777775414068,44.01,78108.19,0.0,0.97659,2e-05,4.0637]
[1777775419103,44.01,78108.0,0.0,0.97658,2e-05,4.0653]
[1777775427159,44.02,78107.46,0.0,0.97655,2e-05,4.0684]
[1777775432194,44.02,78107.15,0.0,0.97655,2e-05,4.06812]
[1777775437229,44.02,78107.26,0.0,0.97655,2e-05,4.06895]
[1777775443270,44.03,78106.69,0.0,0.97653,2e-05,4.07166]
[1777775448306,44.03,78108.21,0.0,0.97655,2e-05,4.06902]
[1777775453342,44.03,78110.21,0.0,0.97657,2e-05,4.06522]
[1777775458377,44.04,78110.28,0.0,0.97657,2e-05,4.0664]
[1777775464420,44.04,78110.31,0.0,0.97656,2e-05,4.06765]
[1777775469455,44.04,78110.17,0.0,0.97655,2e-05,4.06908]
[1777775474490,44.05,78110.27,0.0,0.97654,2e-05,4.0699]
[1777775479525,44.05,78111.72,0.0,0.97656,2e-05,4.06741]
[1777775488587,44.05,78111.76,0.0,0.97655,2e-05,4.06924]
[1777775493623,44.06,78114.09,0.0,0.97659,2e-05,4.06251]
[1777775500672,44.06,78113.18,0.0,0.97656,2e-05,4.06639]
[1777775505707,44.07,78113.2,0.0,0.97656,2e-05,4.06755]
[1777775510742,44.07,78122.36,0.0,0.9767,2e-05,4.04646]
[1777775515777,44.07,78124.86,0.0,0.97674,2e-05,4.04185]
[1777775520811,44.08,78127.38,0.0,0.97677,2e-05,4.03724]
[1777775525847,44.08,78127.83,0.0,0.97677,2e-05,4.03769]
[1777775531889,44.09,78127.72,0.0,0.97675,2e-05,4.03982]
[1777775536923,44.09,78127.76,0.0,0.97674,2e-05,4.04129]
[1777775541958,44.1,78128.44,0.0,0.97674,2e-05,4.04121]
[1777775543972,44.1,78138.68,0.0,0.97691,2e-05,4.01701]
[1777775544980,44.1,78139.66,0.0,0.97693,2e-05,4.01499]
[1777775548001,44.1,78145.95,0.0,0.97702,2e-05,4.00088]
[1777775551022,44.11,78139.8,0.0,0.97692,2e-05,4.01478]
[1777775558071,44.11,78140.02,0.0,0.97691,2e-05,4.0167]
[1777775563106,44.12,78140.67,0.0,0.97691,2e-05,4.01685]
[1777775568141,44.12,78140.87,0.0,0.9769,2e-05,4.01808]
[1777775576197,44.13,78142.02,0.0,0.9769,2e-05,4.01803]
[1777775581232,44.13,78141.64,0.0,0.97688,2e-05,4.02063]
[1777775587274,44.14,78141.99,0.0,0.97688,2e-05,4.02177]
[1777775592309,44.14,78142.7,0.0,0.97688,2e-05,4.02169]
[1777775595330,44.15,78149.06,0.0,0.97698,2e-05,4.00731]
[1777775597344,44.15,78153.26,0.0,0.97704,2e-05,3.99789]
[1777775601794,44.15,78153.41,0.0,0.97704,2e-05,3.99864]
[1777775601372,44.15,78161.64,0.0,0.97717,2e-05,3.97922]
[1777775601827,44.15,78161.64,0.0,0.97717,2e-05,3.97922]
[1777775604393,44.16,78168.47,0.0,0.97728,2e-05,3.96403]
[1777775605400,44.16,78159.23,0.0,0.97712,2e-05,3.9866]
[1777775608098,44.16,78158.76,0.0,0.97711,2e-05,3.98855]
[1777775608328,44.16,78158.76,0.0,0.97711,2e-05,3.98855]
[1777775608421,44.16,78157.66,0.0,0.97709,2e-05,3.99157]
[1777775613456,44.17,78158.15,0.0,0.97709,2e-05,3.9902]
[1777775616090,44.17,78158.15,0.0,0.97709,2e-05,3.9902]
[1777775621093,44.17,78158.17,0.0,0.97708,2e-05,3.99244]
[1777775621332,44.17,78158.17,0.0,0.97708,2e-05,3.99244]
[1777775621511,44.18,78158.25,0.0,0.97708,2e-05,3.99301]
[1777775623347,44.18,78158.25,0.0,0.97708,2e-05,3.99301]
[1777775623579,44.18,78158.25,0.0,0.97708,2e-05,3.99301]
[1777775630575,44.19,78159.21,0.0,0.97707,2e-05,3.99445]
[1777775633272,44.19,78162.1,0.0,0.97711,2e-05,3.98826]
[1777775633336,44.19,78162.1,0.0,0.97711,2e-05,3.98826]
[1777775633596,44.19,78163.06,0.0,0.97712,2e-05,3.98634]
[1777775634718,44.19,78163.06,0.0,0.97712,2e-05,3.98634]
[1777775634830,44.19,78163.06,0.0,0.97712,2e-05,3.98634]
[1777775639671,44.19,78164.19,0.0,0.97713,2e-05,3.98556]
[1777775639829,44.19,78164.19,0.0,0.97713,2e-05,3.98556]
[1777775639678,44.2,78166.02,0.0,0.97716,2e-05,3.98156]
[1777775640541,44.2,78166.02,0.0,0.97716,2e-05,3.98156]
[1777775640585,44.2,78166.02,0.0,0.97716,2e-05,3.98156]
[1777775647694,44.2,78162.51,0.0,0.97709,2e-05,3.99132]
[1777775652729,44.2,78162.54,0.0,0.97708,2e-05,3.99312]
[1777775655994,44.21,78161.27,0.0,0.97705,2e-05,3.99691]
[1777775656080,44.21,78161.27,0.0,0.97705,2e-05,3.99691]
[1777775656178,44.21,78161.27,0.0,0.97705,2e-05,3.99727]
[1777775657042,44.21,78161.27,0.0,0.97705,2e-05,3.99727]
[1777775657081,44.21,78161.27,0.0,0.97705,2e-05,3.99727]
[1777775666827,44.22,78161.38,0.0,0.97702,2e-05,4.00096]
[1777775671862,44.22,78161.92,0.0,0.97703,2e-05,3.99932]
[1777775672819,44.22,78161.92,0.0,0.97703,2e-05,3.99932]
[1777775672832,44.22,78161.92,0.0,0.97703,2e-05,3.99932]
[1777775672869,44.23,78161.89,0.0,0.97703,2e-05,3.99975]
[1777775673902,44.23,78161.89,0.0,0.97703,2e-05,3.99975]
[1777775674092,44.23,78161.89,0.0,0.97703,2e-05,3.99975]
[1777775680924,44.23,78161.65,0.0,0.977,2e-05,4.00315]
[1777775685804,44.24,78161.65,0.0,0.977,2e-05,4.0042]
[1777775685834,44.24,78161.65,0.0,0.977,2e-05,4.0042]
[1777775685912,44.24,78161.65,0.0,0.977,2e-05,4.0042]
[1777775686083,44.24,78161.65,0.0,0.977,2e-05,4.0042]
[1777775686179,44.24,78161.69,0.0,0.97699,2e-05,4.00479]
[1777775692012,44.24,78161.81,0.0,0.97698,2e-05,4.00656]
[1777775701072,44.25,78161.79,0.0,0.97696,2e-05,4.00966]
[1777775706107,44.26,78161.72,0.0,0.97695,2e-05,4.01149]
[1777775708121,44.26,78150.21,0.0,0.97675,2e-05,4.03996]
[1777775709128,44.26,78146.42,0.0,0.97668,2e-05,4.04942]
[1777775711645,44.26,78144.74,0.0,0.97665,2e-05,4.05377]
[1777775711834,44.26,78144.74,0.0,0.97665,2e-05,4.05377]
[1777775711887,44.26,78144.25,0.0,0.97664,2e-05,4.05547]
[1777775712474,44.26,78144.25,0.0,0.97664,2e-05,4.05547]
[1777775712583,44.26,78144.25,0.0,0.97664,2e-05,4.05547]
[1777775718191,44.27,78145.07,0.0,0.97664,2e-05,4.055]
[1777775723225,44.27,78143.67,0.0,0.97661,2e-05,4.05962]
[1777775730274,44.27,78143.46,0.0,0.9766,2e-05,4.06181]
[1777775732462,44.27,78143.46,0.0,0.9766,2e-05,4.06181]
[1777775732586,44.27,78143.46,0.0,0.9766,2e-05,4.06181]
[1777775732613,44.28,78142.15,0.0,0.97658,2e-05,4.06334]
[1777775734195,44.28,78140.4,0.0,0.97655,2e-05,4.06783]
[1777775734332,44.28,78140.4,0.0,0.97655,2e-05,4.06783]
[1777775740194,44.28,78136.81,0.0,0.97648,2e-05,4.07786]
[1777775745320,44.28,78139.35,0.0,0.97652,2e-05,4.07276]
[1777775745587,44.28,78139.35,0.0,0.97652,2e-05,4.07276]
[1777775745665,44.28,78139.6,0.0,0.97652,2e-05,4.07259]
[1777775745968,44.28,78139.6,0.0,0.97652,2e-05,4.07259]
[1777775746082,44.28,78139.6,0.0,0.97652,2e-05,4.07259]
[1777775751421,44.29,78141.78,0.0,0.97655,2e-05,4.06841]
[1777775757464,44.29,78141.55,0.0,0.97654,2e-05,4.07034]
[1777775759502,44.29,78141.51,0.0,0.97653,2e-05,4.07067]
[1777775759584,44.29,78141.51,0.0,0.97653,2e-05,4.07067]
[1777775759598,44.29,78141.51,0.0,0.97653,2e-05,4.07089]
[1777775760023,44.29,78141.51,0.0,0.97653,2e-05,4.07089]
[1777775760084,44.29,78141.51,0.0,0.97653,2e-05,4.07089]
[1777775765520,44.3,78141.18,0.0,0.97652,2e-05,4.07305]
[1777775770555,44.3,78141.18,0.0,0.97651,2e-05,4.07416]
[1777775775589,44.3,78139.91,0.0,0.97648,2e-05,4.07834]
[1777775777646,44.3,78139.8,0.0,0.97648,2e-05,4.07882]
[1777775777841,44.3,78139.8,0.0,0.97648,2e-05,4.07882]
[1777775777865,44.3,78139.8,0.0,0.97647,2e-05,4.07924]
[1777775778350,44.3,78139.8,0.0,0.97647,2e-05,4.07924]
[1777775778583,44.3,78139.8,0.0,0.97647,2e-05,4.07924]
[1777775780625,44.31,78135.55,0.0,0.9764,2e-05,4.09003]
[1777775785660,44.31,78134.99,0.0,0.97638,2e-05,4.09236]
[1777775790696,44.31,78135.27,0.0,0.97638,2e-05,4.09262]
[1777775795731,44.31,78135.59,0.0,0.97639,2e-05,4.09084]
[1777775801773,44.32,78136.64,0.0,0.9764,2e-05,4.08945]
[1777775802948,44.32,78136.64,0.0,0.9764,2e-05,4.08945]
[1777775803089,44.32,78136.64,0.0,0.9764,2e-05,4.08945]
[1777775803650,44.32,78136.64,0.0,0.9764,2e-05,4.08945]
[1777775803833,44.32,78136.64,0.0,0.9764,2e-05,4.08945]
[1777775803918,44.32,78136.68,0.0,0.9764,2e-05,4.08975]
[1777775813859,44.32,78136.68,0.0,0.97638,2e-05,4.09168]
[1777775818895,44.33,78134.66,0.0,0.97634,2e-05,4.09754]
[1777775820088,44.33,78134.7,0.0,0.97634,2e-05,4.09763]
[1777775820333,44.33,78134.7,0.0,0.97634,2e-05,4.09763]
[1777775821011,44.33,78134.7,0.0,0.97634,2e-05,4.09763]
[1777775820909,44.33,78134.81,0.0,0.97634,2e-05,4.09754]
[1777775821080,44.33,78134.81,0.0,0.97634,2e-05,4.09754]
[1777775830386,44.33,78131.72,0.0,0.97628,2e-05,4.10647]
[1777775830581,44.33,78131.72,0.0,0.97628,2e-05,4.10647]
[1777775830979,44.33,78131.74,0.0,0.97628,2e-05,4.10675]
[1777775831326,44.33,78131.74,0.0,0.97628,2e-05,4.10675]
[1777775831584,44.33,78131.74,0.0,0.97628,2e-05,4.10675]
[1777775837022,44.34,78131.71,0.0,0.97627,2e-05,4.10781]
[1777775843847,44.34,78130.58,0.0,0.97625,2e-05,4.11124]
[1777775844002,44.34,78130.55,0.0,0.97624,2e-05,4.11179]
[1777775844086,44.34,78130.55,0.0,0.97624,2e-05,4.11179]
[1777775844703,44.34,78130.55,0.0,0.97624,2e-05,4.11179]
[1777775844832,44.34,78130.55,0.0,0.97624,2e-05,4.11179]
[1777775844894,44.34,78131.14,0.0,0.97625,2e-05,4.1105]
[1777775846085,44.34,78125.13,0.0,0.97615,2e-05,4.1254]
[1777775852127,44.34,78122.92,0.0,0.97612,2e-05,4.12944]
[1777775857162,44.34,78123.51,0.0,0.97612,2e-05,4.12862]
[1777775860060,44.34,78123.0,0.0,0.97611,2e-05,4.13001]
[1777775860081,44.34,78123.16,0.0,0.97611,2e-05,4.12974]
[1777775861057,44.34,78123.16,0.0,0.97611,2e-05,4.12974]
[1777775860183,44.34,78123.63,0.0,0.97612,2e-05,4.12871]
[1777775861084,44.34,78123.63,0.0,0.97612,2e-05,4.12871]
[1777775868239,44.35,78122.58,0.0,0.9761,2e-05,4.13232]
[1777775870548,44.35,78121.19,0.0,0.97607,2e-05,4.13586]
[1777775870580,44.35,78121.19,0.0,0.97607,2e-05,4.13586]
[1777775870623,44.35,78120.16,0.0,0.97605,2e-05,4.13852]
[1777775871713,44.35,78120.16,0.0,0.97605,2e-05,4.13852]
[1777775871843,44.35,78120.16,0.0,0.97605,2e-05,4.13852]
[1777775877302,44.35,78117.6,0.0,0.976,2e-05,4.1456]
[1777775879063,44.35,78117.6,0.0,0.976,2e-05,4.1456]
[1777775879086,44.35,78117.6,0.0,0.976,2e-05,4.1456]
[1777775880033,44.35,78117.6,0.0,0.976,2e-05,4.1456]
[1777775879316,44.35,78117.52,0.0,0.976,2e-05,4.14601]
[1777775884351,44.35,78116.99,0.0,0.97599,2e-05,4.14784]
[1777775889386,44.35,78117.27,0.0,0.97599,2e-05,4.14767]
[1777775891705,44.35,78117.27,0.0,0.97599,2e-05,4.14767]
[1777775891832,44.35,78117.27,0.0,0.97599,2e-05,4.14767]
[1777775891933,44.35,78117.0,0.0,0.97598,2e-05,4.14866]
[1777775892139,44.35,78117.0,0.0,0.97598,2e-05,4.14866]
[1777775892335,44.35,78117.0,0.0,0.97598,2e-05,4.14866]
[1777775897443,44.36,78116.43,0.0,0.97597,2e-05,4.15059]
[1777775901985,44.36,78116.43,0.0,0.97597,2e-05,4.15091]
[1777775902085,44.36,78116.43,0.0,0.97597,2e-05,4.15091]
[1777775902087,44.36,78116.36,0.0,0.97596,2e-05,4.15129]
[1777775903030,44.36,78116.36,0.0,0.97596,2e-05,4.15129]
[1777775903084,44.36,78116.36,0.0,0.97596,2e-05,4.15129]
[1777775908364,44.36,78118.86,0.0,0.976,2e-05,4.14567]
[1777775908583,44.36,78118.86,0.0,0.976,2e-05,4.14567]
[1777775911651,44.36,78118.67,0.0,0.976,2e-05,4.14649]
[1777775911833,44.36,78118.67,0.0,0.976,2e-05,4.14649]
[1777775911888,44.36,78118.08,0.0,0.976,2e-05,4.14602]
[1777775917582,44.36,78117.37,0.0,0.97598,2e-05,4.14832]
[1777775918994,44.36,78117.37,0.0,0.97598,2e-05,4.14832]
[1777775919090,44.36,78117.37,0.0,0.97598,2e-05,4.14832]
[1777775924632,44.36,78117.08,0.0,0.97597,2e-05,4.14982]
[1777775929666,44.37,78117.46,0.0,0.97597,2e-05,4.14943]
[1777775934702,44.37,78117.51,0.0,0.97597,2e-05,4.14987]
[1777775939737,44.37,78117.44,0.0,0.97597,2e-05,4.15059]
[1777775952827,44.37,78117.38,0.0,0.97596,2e-05,4.15215]
[1777775957261,44.37,78117.38,0.0,0.97596,2e-05,4.15215]
[1777775957329,44.37,78117.38,0.0,0.97596,2e-05,4.15215]
[1777775957363,44.37,78117.38,0.0,0.97595,2e-05,4.15269]
[1777775958397,44.37,78117.38,0.0,0.97595,2e-05,4.15269]
[1777775958586,44.37,78117.38,0.0,0.97595,2e-05,4.15269]
[1777775970954,44.38,78117.37,0.0,0.97594,2e-05,4.15418]
[1777775975989,44.38,78116.91,0.0,0.97594,2e-05,4.15367]
[1777775976590,44.38,78116.91,0.0,0.97594,2e-05,4.15367]
[1777775976832,44.38,78116.91,0.0,0.97594,2e-05,4.15367]
[1777775976996,44.38,78116.51,0.0,0.97593,2e-05,4.15476]
[1777775977671,44.38,78116.51,0.0,0.97593,2e-05,4.15476]
[1777775977833,44.38,78116.51,0.0,0.97593,2e-05,4.15476]
[1777775983039,44.38,78116.36,0.0,0.97593,2e-05,4.15574]
[1777775989081,44.38,78116.03,0.0,0.97592,2e-05,4.15716]
[1777775990209,44.38,78115.88,0.0,0.97591,2e-05,4.15763]
[1777775990328,44.38,78115.88,0.0,0.97591,2e-05,4.15763]
[1777775991193,44.38,78115.88,0.0,0.97591,2e-05,4.15763]
[1777775991331,44.38,78115.88,0.0,0.97591,2e-05,4.15763]
[1777775991428,44.38,78115.88,0.0,0.97591,2e-05,4.15773]
[1777775996674,44.39,78117.67,0.0,0.97594,2e-05,4.15381]
[1777775996834,44.39,78117.67,0.0,0.97594,2e-05,4.15381]
[1777775997137,44.39,78118.43,0.0,0.97595,2e-05,4.15204]
[1777775997777,44.39,78118.43,0.0,0.97595,2e-05,4.15204]
[1777775997837,44.39,78118.43,0.0,0.97595,2e-05,4.15204]
[1777776000158,44.39,78122.74,0.0,0.97603,2e-05,4.14177]
[1777776005194,44.39,78123.42,0.0,0.97603,2e-05,4.14073]
[1777776005468,44.39,78123.42,0.0,0.97603,2e-05,4.14073]
[1777776005585,44.39,78123.42,0.0,0.97603,2e-05,4.14073]
[1777776006201,44.39,78124.25,0.0,0.97605,2e-05,4.13881]
[1777776006877,44.39,78124.25,0.0,0.97605,2e-05,4.13881]
[1777776007082,44.39,78124.25,0.0,0.97605,2e-05,4.13881]
[1777776010229,44.39,78129.81,0.0,0.97614,2e-05,4.12571]
[1777776021034,44.39,78129.81,0.0,0.97614,2e-05,4.12571]
[1777776021621,44.4,78129.81,0.0,0.97613,2e-05,4.12736]
[1777776021828,44.4,78129.81,0.0,0.97613,2e-05,4.12736]
[1777776021930,44.4,78129.91,0.0,0.97613,2e-05,4.12711]
[1777776023118,44.4,78129.91,0.0,0.97613,2e-05,4.12711]
[1777776023337,44.4,78129.91,0.0,0.97613,2e-05,4.1274]
[1777776025334,44.4,78137.06,0.0,0.97625,2e-05,4.11016]
[1777776027724,44.4,78139.11,0.0,0.97628,2e-05,4.10532]
[1777776027834,44.4,78139.11,0.0,0.97628,2e-05,4.10532]
[1777776027935,44.4,78141.81,0.0,0.97633,2e-05,4.09891]
[1777776029784,44.4,78142.6,0.0,0.97634,2e-05,4.09717]
[1777776029836,44.4,78142.6,0.0,0.97634,2e-05,4.09717]
[1777776035404,44.4,78142.47,0.0,0.97634,2e-05,4.09674]
[1777776040438,44.41,78140.02,0.0,0.97629,2e-05,4.10371]
[1777776041716,44.41,78140.02,0.0,0.97629,2e-05,4.10371]
[1777776041829,44.41,78140.02,0.0,0.97629,2e-05,4.10371]
[1777776041925,44.41,78135.21,0.0,0.97621,2e-05,4.11567]
[1777776043357,44.41,78134.01,0.0,0.97618,2e-05,4.11877]
[1777776043580,44.41,78134.01,0.0,0.97618,2e-05,4.11877]
[1777776051202,44.41,78132.15,0.0,0.97615,2e-05,4.12426]
[1777776051327,44.41,78131.51,0.0,0.97613,2e-05,4.12613]
[1777776051516,44.41,78131.21,0.0,0.97613,2e-05,4.12701]
[1777776052619,44.41,78131.21,0.0,0.97613,2e-05,4.12701]
[1777776052830,44.41,78131.21,0.0,0.97613,2e-05,4.12701]
[1777776058565,44.41,78129.38,0.0,0.97609,2e-05,4.13247]
[1777776065614,44.42,78129.8,0.0,0.97609,2e-05,4.13238]
[1777776071656,44.42,78129.84,0.0,0.97608,2e-05,4.13308]
[1777776080719,44.42,78129.83,0.0,0.97608,2e-05,4.1343]
[1777776082270,44.42,78129.83,0.0,0.97608,2e-05,4.1343]
[1777776082328,44.42,78130.79,0.0,0.97609,2e-05,4.13208]
[1777776082733,44.42,78131.03,0.0,0.9761,2e-05,4.13074]
[1777776084049,44.42,78131.03,0.0,0.9761,2e-05,4.13074]
[1777776084085,44.42,78131.03,0.0,0.9761,2e-05,4.13074]
[1777776089782,44.42,78133.14,0.0,0.97613,2e-05,4.12657]
[1777776097838,44.43,78133.11,0.0,0.97613,2e-05,4.12566]
[1777776098613,44.43,78133.11,0.0,0.97613,2e-05,4.12566]
[1777776098828,44.43,78133.11,0.0,0.97613,2e-05,4.12566]
[1777776098844,44.43,78133.71,0.0,0.97614,2e-05,4.12433]
[1777776100489,44.43,78134.2,0.0,0.97615,2e-05,4.12327]
[1777776100593,44.43,78134.2,0.0,0.97615,2e-05,4.12327]
[1777776105894,44.43,78133.81,0.0,0.97614,2e-05,4.12509]
[1777776110929,44.43,78133.54,0.0,0.97613,2e-05,4.12644]
[1777776115964,44.43,78131.8,0.0,0.97609,2e-05,4.13138]
[1777776120633,44.43,78131.91,0.0,0.97609,2e-05,4.13162]
[1777776120830,44.43,78131.91,0.0,0.97609,2e-05,4.13162]
[1777776120931,44.43,78131.91,0.0,0.97609,2e-05,4.13175]
[1777776122435,44.43,78131.91,0.0,0.97609,2e-05,4.13175]
[1777776122580,44.43,78131.91,0.0,0.97609,2e-05,4.13175]
[1777776130067,44.44,78131.84,0.0,0.97608,2e-05,4.13306]
[1777776133476,44.44,78131.84,0.0,0.97608,2e-05,4.13306]
[1777776133580,44.44,78131.84,0.0,0.97608,2e-05,4.13306]
[1777776134092,44.44,78128.77,0.0,0.97603,2e-05,4.14121]
[1777776136043,44.44,78127.8,0.0,0.97601,2e-05,4.1437]
[1777776136083,44.44,78127.8,0.0,0.97601,2e-05,4.1437]
[1777776142148,44.44,78125.78,0.0,0.97597,2e-05,4.14935]
[1777776143774,44.44,78126.06,0.0,0.97597,2e-05,4.14876]
[1777776146244,44.44,78126.06,0.0,0.97597,2e-05,4.14876]
[1777776146331,44.44,78126.06,0.0,0.97597,2e-05,4.14876]
[1777776152222,44.44,78125.46,0.0,0.97597,2e-05,4.1489]
[1777776157257,44.45,78125.87,0.0,0.97597,2e-05,4.14836]
[1777776158666,44.45,78125.87,0.0,0.97597,2e-05,4.14836]
[1777776158830,44.45,78125.87,0.0,0.97597,2e-05,4.14836]
[1777776164306,44.45,78124.78,0.0,0.97595,2e-05,4.1517]
[1777776165745,44.45,78124.32,0.0,0.97594,2e-05,4.15292]
[1777776165835,44.45,78124.32,0.0,0.97594,2e-05,4.15292]
[1777776171355,44.45,78122.83,0.0,0.97591,2e-05,4.15709]
[1777776175453,44.45,78122.83,0.0,0.97591,2e-05,4.15709]
[1777776176083,44.45,78122.83,0.0,0.97591,2e-05,4.15709]
[1777776176183,44.45,78122.55,0.0,0.9759,2e-05,4.15818]
[1777776177629,44.45,78122.01,0.0,0.97589,2e-05,4.15952]
[1777776177831,44.45,78122.01,0.0,0.97589,2e-05,4.15952]
[1777776183439,44.45,78121.72,0.0,0.97588,2e-05,4.16078]
[1777776186034,44.45,78122.79,0.0,0.9759,2e-05,4.15822]
[1777776186079,44.45,78122.79,0.0,0.9759,2e-05,4.15822]
[1777776192502,44.45,78122.03,0.0,0.97589,2e-05,4.16072]
[1777776201565,44.46,78122.08,0.0,0.97588,2e-05,4.16131]
[1777776206600,44.46,78122.11,0.0,0.97588,2e-05,4.16163]
[1777776211635,44.46,78121.9,0.0,0.97588,2e-05,4.16038]
[1777776221705,44.46,78122.03,0.0,0.97588,2e-05,4.16088]
[1777776226740,44.46,78122.09,0.0,0.97588,2e-05,4.16114]
[1777776232078,44.46,78123.7,0.0,0.9759,2e-05,4.15759]
[1777776232116,44.46,78124.57,0.0,0.97592,2e-05,4.15545]
[1777776233000,44.46,78124.57,0.0,0.97592,2e-05,4.15545]
[1777776233080,44.46,78124.57,0.0,0.97592,2e-05,4.15545]
[1777776242853,44.46,78124.78,0.0,0.97592,2e-05,4.15596]
[1777776248021,44.47,78125.01,0.0,0.97592,2e-05,4.15576]
[1777776248083,44.47,78125.01,0.0,0.97592,2e-05,4.15576]
[1777776249821,44.47,78125.69,0.0,0.97593,2e-05,4.15428]
[1777776250078,44.47,78125.69,0.0,0.97593,2e-05,4.15428]
[1777776250179,44.47,78125.77,0.0,0.97593,2e-05,4.15417]
[1777776254780,44.47,78125.77,0.0,0.97593,2e-05,4.15456]
[1777776254830,44.47,78125.77,0.0,0.97593,2e-05,4.15456]
[1777776259972,44.47,78122.87,0.0,0.97587,2e-05,4.16222]
[1777776263473,44.47,78122.34,0.0,0.97586,2e-05,4.16377]
[1777776263580,44.47,78122.34,0.0,0.97586,2e-05,4.16377]
[1777776264801,44.47,78121.99,0.0,0.97585,2e-05,4.16471]
[1777776264831,44.47,78121.99,0.0,0.97585,2e-05,4.16471]
[1777776265008,44.47,78121.46,0.0,0.97585,2e-05,4.16609]
[1777776269050,44.47,78121.04,0.0,0.97584,2e-05,4.1672]
[1777776269083,44.47,78121.04,0.0,0.97584,2e-05,4.1672]
[1777776276084,44.47,78120.81,0.0,0.97584,2e-05,4.16631]
[1777776277329,44.47,78120.81,0.0,0.97584,2e-05,4.16631]
[1777776277578,44.47,78120.7,0.0,0.97584,2e-05,4.16673]
[1777776278976,44.47,78120.63,0.0,0.97584,2e-05,4.1669]
[1777776279078,44.47,78120.63,0.0,0.97584,2e-05,4.1669]
[1777776279105,44.47,78120.6,0.0,0.97584,2e-05,4.16705]
[1777776287160,44.47,78117.68,0.0,0.97578,2e-05,4.17477]
[1777776292196,44.48,78117.12,0.0,0.97577,2e-05,4.17646]
[1777776297231,44.48,78116.28,0.0,0.97575,2e-05,4.1789]
[1777776299030,44.48,78116.28,0.0,0.97575,2e-05,4.1789]
[1777776299077,44.48,78116.28,0.0,0.97575,2e-05,4.1789]
[1777776302266,44.48,78122.51,0.0,0.97586,2e-05,4.16382]
[1777776302544,44.48,78122.51,0.0,0.97586,2e-05,4.16382]
[1777776302585,44.48,78122.51,0.0,0.97586,2e-05,4.16382]
[1777776303062,44.48,78122.51,0.0,0.97586,2e-05,4.16382]
[1777776303077,44.48,78122.51,0.0,0.97586,2e-05,4.16382]
[1777776303272,44.48,78126.53,0.0,0.97593,2e-05,4.154]
[1777776308308,44.48,78128.02,0.0,0.97595,2e-05,4.15086]
[1777776309016,44.48,78128.02,0.0,0.97595,2e-05,4.15086]
[1777776309076,44.48,78128.02,0.0,0.97595,2e-05,4.15086]
[1777776310340,44.48,78128.02,0.0,0.97595,2e-05,4.15086]
[1777776310371,44.48,78128.02,0.0,0.97595,2e-05,4.15108]
[1777776310577,44.48,78128.02,0.0,0.97595,2e-05,4.15108]
[1777776316364,44.48,78126.54,0.0,0.97592,2e-05,4.15538]
[1777776321201,44.48,78125.32,0.0,0.97589,2e-05,4.15878]
[1777776321328,44.48,78125.32,0.0,0.97589,2e-05,4.15878]
[1777776327443,44.48,78125.49,0.0,0.97589,2e-05,4.15901]
[1777776328450,44.48,78121.06,0.0,0.97581,2e-05,4.17003]
[1777776328955,44.48,78121.06,0.0,0.97581,2e-05,4.17003]
[1777776329076,44.48,78121.06,0.0,0.97581,2e-05,4.17003]
[1777776331100,44.48,78119.74,0.0,0.97579,2e-05,4.17342]
[1777776331332,44.48,78119.74,0.0,0.97579,2e-05,4.17342]
[1777776331471,44.49,78119.59,0.0,0.9758,2e-05,4.17169]
[1777776337512,44.49,78119.23,0.0,0.97579,2e-05,4.17297]
[1777776342646,44.49,78117.48,0.0,0.97576,2e-05,4.17755]
[1777776342829,44.49,78117.48,0.0,0.97576,2e-05,4.17755]
[1777776348590,44.49,78117.9,0.0,0.97576,2e-05,4.17691]
[1777776355639,44.49,78117.74,0.0,0.97576,2e-05,4.17771]
[1777776360674,44.49,78117.78,0.0,0.97576,2e-05,4.1779]
[1777776365709,44.49,78117.43,0.0,0.97575,2e-05,4.17905]
[1777776373765,44.49,78117.4,0.0,0.97574,2e-05,4.17958]
[1777776378800,44.49,78117.4,0.0,0.97574,2e-05,4.17986]
[1777776379917,44.49,78117.4,0.0,0.97574,2e-05,4.17986]
[1777776380082,44.49,78117.4,0.0,0.97574,2e-05,4.17986]
[1777776382855,44.49,78117.82,0.0,0.97575,2e-05,4.17899]
[1777776383077,44.49,78117.82,0.0,0.97575,2e-05,4.17899]
[1777776383176,44.49,78121.89,0.0,0.97582,2e-05,4.16899]
[1777776383965,44.49,78121.89,0.0,0.97582,2e-05,4.16899]
[1777776384085,44.49,78121.89,0.0,0.97582,2e-05,4.16899]
[1777776389969,44.49,78123.78,0.0,0.97585,2e-05,4.1648]
[1777776390081,44.49,78123.78,0.0,0.97585,2e-05,4.1648]
[1777776392192,44.5,78125.7,0.0,0.97588,2e-05,4.16023]
[1777776392330,44.5,78125.7,0.0,0.97588,2e-05,4.16023]
[1777776392431,44.5,78125.97,0.0,0.9759,2e-05,4.15757]
[1777776397932,44.5,78125.96,0.0,0.97589,2e-05,4.15806]
[1777776402968,44.5,78125.98,0.0,0.97589,2e-05,4.15845]
[1777776404091,44.5,78125.98,0.0,0.97589,2e-05,4.15845]
[1777776404333,44.5,78125.98,0.0,0.97589,2e-05,4.15845]
[1777776406996,44.5,78120.36,0.0,0.97579,2e-05,4.17264]
[1777776414045,44.5,78120.69,0.0,0.97579,2e-05,4.17226]
[1777776414814,44.5,78120.69,0.0,0.97579,2e-05,4.17226]
[1777776414825,44.5,78120.69,0.0,0.97579,2e-05,4.17226]
[1777776417057,44.5,78120.72,0.0,0.97579,2e-05,4.17224]
[1777776417084,44.5,78120.72,0.0,0.97579,2e-05,4.17224]
[1777776417149,44.5,78120.72,0.0,0.97579,2e-05,4.17237]
[1777776424115,44.5,78121.77,0.0,0.97581,2e-05,4.1702]
[1777776429150,44.5,78123.21,0.0,0.97583,2e-05,4.167]
[1777776432667,44.5,78123.18,0.0,0.97583,2e-05,4.16729]
[1777776432825,44.5,78123.18,0.0,0.97583,2e-05,4.16729]
[1777776439220,44.51,78123.21,0.0,0.97583,2e-05,4.16771]
[1777776445261,44.51,78122.9,0.0,0.97582,2e-05,4.16889]
[1777776448746,44.51,78122.89,0.0,0.97582,2e-05,4.16912]
[1777776449643,44.51,78122.89,0.0,0.97582,2e-05,4.16912]
[1777776449828,44.51,78122.85,0.0,0.97581,2e-05,4.16929]
[1777776449870,44.51,78122.85,0.0,0.97581,2e-05,4.16936]
[1777776456341,44.51,78123.19,0.0,0.97583,2e-05,4.16677]
[1777776461378,44.51,78123.19,0.0,0.97583,2e-05,4.16713]
[1777776470276,44.51,78123.15,0.0,0.97582,2e-05,4.1673]
[1777776476483,44.51,78123.39,0.0,0.97582,2e-05,4.16777]
[1777776481518,44.51,78123.49,0.0,0.97582,2e-05,4.16787]
[1777776486553,44.51,78123.39,0.0,0.97582,2e-05,4.16846]
[1777776492594,44.52,78124.62,0.0,0.97584,2e-05,4.16586]
[1777776497630,44.52,78128.92,0.0,0.97591,2e-05,4.15569]
[1777776502664,44.52,78129.33,0.0,0.97591,2e-05,4.15515]
[1777776508707,44.52,78132.87,0.0,0.97597,2e-05,4.14708]
[1777776517774,44.52,78133.95,0.0,0.97599,2e-05,4.14326]
[1777776523816,44.52,78133.89,0.0,0.97599,2e-05,4.14408]
[1777776528851,44.53,78134.39,0.0,0.97599,2e-05,4.14341]
[1777776530022,44.53,78134.39,0.0,0.97599,2e-05,4.14341]
[1777776530050,44.53,78143.68,0.0,0.97615,2e-05,4.12076]
[1777776530873,44.53,78152.56,0.0,0.9763,2e-05,4.09924]
[1777776531879,44.53,78148.71,0.0,0.97623,2e-05,4.10881]
[1777776533579,44.53,78148.71,0.0,0.97623,2e-05,4.10881]
[1777776538928,44.53,78150.27,0.0,0.97625,2e-05,4.10622]
[1777776543153,44.53,78150.06,0.0,0.97625,2e-05,4.10725]
[1777776546899,44.53,78151.42,0.0,0.97626,2e-05,4.10461]
[1777776552021,44.54,78152.19,0.0,0.97627,2e-05,4.10376]
[1777776556076,44.54,78151.85,0.0,0.97626,2e-05,4.1051]
[1777776556329,44.54,78151.85,0.0,0.97626,2e-05,4.1051]
[1777776556510,44.54,78151.85,0.0,0.97626,2e-05,4.1051]
[1777776556546,44.54,78151.85,0.0,0.97626,2e-05,4.1051]
[1777776556647,44.54,78152.6,0.0,0.97627,2e-05,4.10361]
[1777776559086,44.54,78153.36,0.0,0.97628,2e-05,4.10193]
[1777776565112,44.54,78155.67,0.0,0.97631,2e-05,4.09754]
[1777776567085,44.54,78154.76,0.0,0.9763,2e-05,4.09994]
[1777776567325,44.54,78154.76,0.0,0.9763,2e-05,4.09994]
[1777776567426,44.54,78150.86,0.0,0.97623,2e-05,4.10962]
[1777776573087,44.55,78151.27,0.0,0.97624,2e-05,4.10726]
[1777776579210,44.55,78151.65,0.0,0.97624,2e-05,4.10748]
[1777776581194,44.55,78151.71,0.0,0.97624,2e-05,4.1075]
[1777776581331,44.55,78151.71,0.0,0.97624,2e-05,4.1075]
[1777776581548,44.55,78151.71,0.0,0.97624,2e-05,4.1075]
[1777776581591,44.55,78151.71,0.0,0.97624,2e-05,4.1075]
[1777776581649,44.55,78151.7,0.0,0.97624,2e-05,4.10785]
[1777776587266,44.55,78151.82,0.0,0.97624,2e-05,4.10837]
[1777776592301,44.56,78155.21,0.0,0.97629,2e-05,4.10093]
[1777776595781,44.56,78156.69,0.0,0.97631,2e-05,4.09767]
[1777776595828,44.56,78157.84,0.0,0.97633,2e-05,4.09506]
[1777776596328,44.56,78159.52,0.0,0.97636,2e-05,4.09116]
[1777776596812,44.56,78159.52,0.0,0.97636,2e-05,4.09116]
[1777776596834,44.56,78159.52,0.0,0.97636,2e-05,4.09116]
[1777776602371,44.56,78157.24,0.0,0.97631,2e-05,4.09784]
[1777776608412,44.56,78157.15,0.0,0.9763,2e-05,4.09911]
[1777776616193,44.57,78157.99,0.0,0.97631,2e-05,4.09776]
[1777776617115,44.57,78157.99,0.0,0.97631,2e-05,4.09844]
[1777776617334,44.57,78157.99,0.0,0.97631,2e-05,4.09844]
[1777776617477,44.57,78157.51,0.0,0.9763,2e-05,4.09978]
[1777776618893,44.57,78156.82,0.0,0.97628,2e-05,4.10164]
[1777776619078,44.57,78156.82,0.0,0.97628,2e-05,4.10164]
[1777776620036,44.57,78156.78,0.0,0.97628,2e-05,4.1019]
[1777776623770,44.57,78157.42,0.0,0.97629,2e-05,4.10083]
[1777776634596,44.58,78157.38,0.0,0.97629,2e-05,4.1009]
[1777776639631,44.58,78158.19,0.0,0.97629,2e-05,4.09974]
[1777776646680,44.58,78158.11,0.0,0.97628,2e-05,4.10108]
[1777776651716,44.58,78157.05,0.0,0.97626,2e-05,4.10446]
[1777776656751,44.59,78156.78,0.0,0.97625,2e-05,4.10589]
[1777776658765,44.59,78152.46,0.0,0.97618,2e-05,4.11672]
[1777776662375,44.59,78149.89,0.0,0.97613,2e-05,4.12338]
[1777776662577,44.59,78149.89,0.0,0.97613,2e-05,4.12338]
[1777776662793,44.59,78149.86,0.0,0.97613,2e-05,4.12357]
[1777776663887,44.59,78149.9,0.0,0.97613,2e-05,4.1236]
[1777776664079,44.59,78149.9,0.0,0.97613,2e-05,4.1236]
[1777776669842,44.59,78150.03,0.0,0.97612,2e-05,4.12402]
[1777776674877,44.59,78151.17,0.0,0.97614,2e-05,4.12188]
[1777776677509,44.59,78151.31,0.0,0.97614,2e-05,4.12166]
[1777776677582,44.59,78151.31,0.0,0.97614,2e-05,4.12166]
[1777776677679,44.59,78151.91,0.0,0.97615,2e-05,4.12046]
[1777776678399,44.59,78151.91,0.0,0.97615,2e-05,4.12046]
[1777776678580,44.59,78151.91,0.0,0.97615,2e-05,4.12046]
[1777776685954,44.6,78152.89,0.0,0.97616,2e-05,4.11915]
[1777776690988,44.6,78152.86,0.0,0.97615,2e-05,4.1199]
[1777776696024,44.6,78152.49,0.0,0.97615,2e-05,4.11931]
[1777776701059,44.6,78153.25,0.0,0.97616,2e-05,4.11812]
[1777776702965,44.6,78153.76,0.0,0.97617,2e-05,4.11701]
[1777776703080,44.6,78153.76,0.0,0.97617,2e-05,4.11701]
[1777776703180,44.6,78155.29,0.0,0.9762,2e-05,4.11342]
[1777776705802,44.6,78157.71,0.0,0.97624,2e-05,4.10767]
[1777776705842,44.6,78157.71,0.0,0.97624,2e-05,4.10767]
[1777776711129,44.61,78162.55,0.0,0.97631,2e-05,4.09708]
[1777776716163,44.61,78160.71,0.0,0.97627,2e-05,4.10239]
[1777776720472,44.61,78161.57,0.0,0.97629,2e-05,4.10079]
[1777776720580,44.61,78161.57,0.0,0.97629,2e-05,4.10079]
[1777776720680,44.61,78161.99,0.0,0.97629,2e-05,4.10011]
[1777776721543,44.61,78161.99,0.0,0.97629,2e-05,4.10011]
[1777776721583,44.61,78161.99,0.0,0.97629,2e-05,4.10011]
[1777776728248,44.62,78162.8,0.0,0.9763,2e-05,4.09934]
[1777776734289,44.62,78162.83,0.0,0.97629,2e-05,4.10029]
[1777776741339,44.62,78162.97,0.0,0.97628,2e-05,4.10112]
[1777776743353,44.62,78167.73,0.0,0.97636,2e-05,4.08989]
[1777776744360,44.62,78176.91,0.0,0.97652,2e-05,4.06784]
[1777776745367,44.62,78178.41,0.0,0.97654,2e-05,4.06444]
[1777776746902,44.62,78178.41,0.0,0.97654,2e-05,4.06444]
[1777776747619,44.63,78178.78,0.0,0.97654,2e-05,4.06401]
[1777776748430,44.63,78178.78,0.0,0.97654,2e-05,4.06401]
[1777776748689,44.63,78178.78,0.0,0.97654,2e-05,4.06401]
[1777776748833,44.63,78178.78,0.0,0.97654,2e-05,4.06401]
[1777776752415,44.63,78187.97,0.0,0.9767,2e-05,4.04095]
[1777776753764,44.63,78187.97,0.0,0.9767,2e-05,4.04095]
[1777776753833,44.63,78187.97,0.0,0.9767,2e-05,4.04095]
[1777776753865,44.63,78187.93,0.0,0.9767,2e-05,4.0416]
[1777776755018,44.63,78187.93,0.0,0.9767,2e-05,4.0416]
[1777776755080,44.63,78187.93,0.0,0.9767,2e-05,4.0416]
[1777776760472,44.64,78188.85,0.0,0.9767,2e-05,4.04102]
[1777776764143,44.64,78187.04,0.0,0.97667,2e-05,4.04617]
[1777776764328,44.64,78187.04,0.0,0.97667,2e-05,4.04617]
[1777776764500,44.64,78186.16,0.0,0.97665,2e-05,4.04855]
[1777776765468,44.64,78186.16,0.0,0.97665,2e-05,4.04855]
[1777776765582,44.64,78186.16,0.0,0.97665,2e-05,4.04855]
[1777776771549,44.64,78185.49,0.0,0.97663,2e-05,4.05196]
[1777776776587,44.65,78187.39,0.0,0.97665,2e-05,4.04865]
[1777776778272,44.65,78187.91,0.0,0.97666,2e-05,4.04765]
[1777776778329,44.65,78187.91,0.0,0.97666,2e-05,4.04765]
[1777776778603,44.65,78188.4,0.0,0.97666,2e-05,4.04673]
[1777776779615,44.65,78188.4,0.0,0.97666,2e-05,4.04673]
[1777776779831,44.65,78188.4,0.0,0.97666,2e-05,4.04673]
[1777776785651,44.65,78188.17,0.0,0.97665,2e-05,4.04911]
[1777776790686,44.66,78188.24,0.0,0.97664,2e-05,4.05021]
[1777776796056,44.66,78188.24,0.0,0.97663,2e-05,4.05148]
[1777776796082,44.66,78188.24,0.0,0.97663,2e-05,4.05148]
[1777776799755,44.66,78179.17,0.0,0.97647,2e-05,4.07462]
[1777776800748,44.66,78179.17,0.0,0.97647,2e-05,4.07462]
[1777776800833,44.66,78179.17,0.0,0.97647,2e-05,4.07462]
[1777776800850,44.66,78176.16,0.0,0.97642,2e-05,4.08211]
[1777776802085,44.67,78175.87,0.0,0.97641,2e-05,4.08301]
[1777776802334,44.67,78175.87,0.0,0.97641,2e-05,4.08301]
[1777776807811,44.67,78176.51,0.0,0.97641,2e-05,4.08265]
[1777776812846,44.67,78177.16,0.0,0.97643,2e-05,4.07992]
[1777776813853,44.67,78181.53,0.0,0.9765,2e-05,4.06956]
[1777776816027,44.67,78183.51,0.0,0.97653,2e-05,4.06523]
[1777776816080,44.67,78183.51,0.0,0.97653,2e-05,4.06523]
[1777776816874,44.67,78182.97,0.0,0.97652,2e-05,4.06675]
[1777776817320,44.67,78182.97,0.0,0.97652,2e-05,4.06675]
[1777776817328,44.67,78182.97,0.0,0.97652,2e-05,4.06675]
[1777776821802,44.68,78184.81,0.0,0.97655,2e-05,4.06319]
[1777776821838,44.68,78184.81,0.0,0.97655,2e-05,4.06319]
[1777776821909,44.68,78186.25,0.0,0.97657,2e-05,4.05994]
[1777776823353,44.68,78188.44,0.0,0.9766,2e-05,4.05489]
[1777776823581,44.68,78188.44,0.0,0.9766,2e-05,4.05489]
[1777776825575,44.68,78189.45,0.0,0.97662,2e-05,4.05293]
[1777776825936,44.68,78189.48,0.0,0.97662,2e-05,4.05309]
[1777776832069,44.68,78189.56,0.0,0.97661,2e-05,4.05382]
[1777776832078,44.68,78189.56,0.0,0.97661,2e-05,4.05382]
[1777776832170,44.68,78189.56,0.0,0.97661,2e-05,4.05427]
[1777776833489,44.68,78189.56,0.0,0.97661,2e-05,4.05427]
[1777776833580,44.68,78189.56,0.0,0.97661,2e-05,4.05427]
[1777776840036,44.69,78189.56,0.0,0.9766,2e-05,4.05605]
[1777776841043,44.69,78184.98,0.0,0.97652,2e-05,4.06731]
[1777776842052,44.69,78180.1,0.0,0.97643,2e-05,4.07929]
[1777776843134,44.69,78180.1,0.0,0.97643,2e-05,4.07929]
[1777776843328,44.69,78180.1,0.0,0.97643,2e-05,4.07929]
[1777776843428,44.69,78179.32,0.0,0.97642,2e-05,4.08136]
[1777776844793,44.69,78179.32,0.0,0.97642,2e-05,4.08136]
[1777776844829,44.69,78179.32,0.0,0.97642,2e-05,4.08136]
[1777776849560,44.69,78180.55,0.0,0.97643,2e-05,4.07927]
[1777776849578,44.69,78180.55,0.0,0.97643,2e-05,4.07927]
[1777776849661,44.69,78179.8,0.0,0.97642,2e-05,4.08127]
[1777776850831,44.69,78179.8,0.0,0.97642,2e-05,4.08127]
[1777776851086,44.69,78179.91,0.0,0.97642,2e-05,4.08137]
[1777776858162,44.7,78179.68,0.0,0.97641,2e-05,4.0832]
[1777776863197,44.7,78180.24,0.0,0.97641,2e-05,4.08277]
[1777776867298,44.7,78180.18,0.0,0.9764,2e-05,4.08347]
[1777776867327,44.7,78180.18,0.0,0.9764,2e-05,4.08347]
[1777776867399,44.7,78180.17,0.0,0.9764,2e-05,4.08369]
[1777776868641,44.7,78180.17,0.0,0.9764,2e-05,4.08369]
[1777776868831,44.7,78180.17,0.0,0.9764,2e-05,4.08369]
[1777776874274,44.71,78181.77,0.0,0.97643,2e-05,4.07903]
[1777776879309,44.71,78181.87,0.0,0.97643,2e-05,4.07979]
[1777776884741,44.71,78181.74,0.0,0.97642,2e-05,4.08092]
[1777776884828,44.71,78181.74,0.0,0.97642,2e-05,4.08092]
[1777776884842,44.71,78181.66,0.0,0.97642,2e-05,4.08151]
[1777776885998,44.71,78181.66,0.0,0.97642,2e-05,4.08151]
[1777776886088,44.71,78181.66,0.0,0.97642,2e-05,4.08151]
[1777776892400,44.72,78182.03,0.0,0.97641,2e-05,4.08202]
[1777776897435,44.72,78183.34,0.0,0.97643,2e-05,4.07986]
[1777776898554,44.72,78183.34,0.0,0.97643,2e-05,4.07986]
[1777776898574,44.72,78183.34,0.0,0.97643,2e-05,4.07986]
[1777776898779,44.72,78183.31,0.0,0.97643,2e-05,4.08013]
[1777776900057,44.72,78183.31,0.0,0.97643,2e-05,4.08013]
[1777776900082,44.72,78183.31,0.0,0.97643,2e-05,4.08013]
[1777776905491,44.72,78183.46,0.0,0.97642,2e-05,4.0812]
[1777776912540,44.73,78183.43,0.0,0.97641,2e-05,4.08268]
[1777776914571,44.73,78183.45,0.0,0.97641,2e-05,4.08283]
[1777776914835,44.73,78183.45,0.0,0.97641,2e-05,4.08283]
[1777776914908,44.73,78183.49,0.0,0.97641,2e-05,4.08314]
[1777776916120,44.73,78183.49,0.0,0.97641,2e-05,4.08314]
[1777776916330,44.73,78183.45,0.0,0.9764,2e-05,4.08323]
[1777776922610,44.73,78183.55,0.0,0.9764,2e-05,4.08437]
[1777776925824,44.73,78183.48,0.0,0.97639,2e-05,4.08474]
[1777776926075,44.73,78183.48,0.0,0.97639,2e-05,4.08474]
[1777776927646,44.74,78178.08,0.0,0.9763,2e-05,4.0986]
[1777776928445,44.74,78178.08,0.0,0.9763,2e-05,4.0986]
[1777776928577,44.74,78178.08,0.0,0.9763,2e-05,4.0986]
[1777776928653,44.74,78175.5,0.0,0.97625,2e-05,4.10503]
[1777776933687,44.74,78174.75,0.0,0.97625,2e-05,4.10548]
[1777776939730,44.74,78175.29,0.0,0.97625,2e-05,4.10509]
[1777776943536,44.74,78176.47,0.0,0.97627,2e-05,4.1027]
[1777776943579,44.74,78176.47,0.0,0.97627,2e-05,4.1027]
[1777776949800,44.75,78176.7,0.0,0.97626,2e-05,4.10326]
[1777776951267,44.75,78176.06,0.0,0.97625,2e-05,4.10497]
[1777776951332,44.75,78176.06,0.0,0.97625,2e-05,4.10497]
[1777776951814,44.75,78176.29,0.0,0.97625,2e-05,4.10458]
[1777776953136,44.75,78176.29,0.0,0.97625,2e-05,4.10458]
[1777776953331,44.75,78176.63,0.0,0.97626,2e-05,4.10391]
[1777776958864,44.75,78175.52,0.0,0.97623,2e-05,4.10755]
[1777776960162,44.75,78175.52,0.0,0.97623,2e-05,4.10755]
[1777776960327,44.75,78174.89,0.0,0.97622,2e-05,4.10924]
[1777776961105,44.75,78174.89,0.0,0.97622,2e-05,4.10924]
[1777776960878,44.75,78173.74,0.0,0.9762,2e-05,4.11218]
[1777776961327,44.75,78173.74,0.0,0.9762,2e-05,4.11218]
[1777776961885,44.75,78167.52,0.0,0.97609,2e-05,4.12746]
[1777776963898,44.75,78166.01,0.0,0.97606,2e-05,4.13151]
[1777776968936,44.75,78165.78,0.0,0.97606,2e-05,4.13259]
[1777776970380,44.76,78165.89,0.0,0.97606,2e-05,4.13242]
[1777776970951,44.76,78164.75,0.0,0.97604,2e-05,4.1353]
[1777776974196,44.76,78163.66,0.0,0.97602,2e-05,4.13823]
[1777776975986,44.76,78163.54,0.0,0.97601,2e-05,4.13869]
[1777776980017,44.76,78158.67,0.0,0.97593,2e-05,4.15092]
[1777776986064,44.76,78157.79,0.0,0.97591,2e-05,4.15341]
[1777776990698,44.76,78160.33,0.0,0.97595,2e-05,4.14742]
[1777776990831,44.76,78160.33,0.0,0.97595,2e-05,4.14742]
[1777776992106,44.76,78160.27,0.0,0.97596,2e-05,4.14553]
[1777776992575,44.76,78160.27,0.0,0.97596,2e-05,4.14553]
[1777776992836,44.76,78160.27,0.0,0.97596,2e-05,4.14553]
[1777776998148,44.76,78160.15,0.0,0.97596,2e-05,4.1462]
[1777777003183,44.76,78159.95,0.0,0.97595,2e-05,4.147]
[1777777008222,44.76,78159.96,0.0,0.97595,2e-05,4.14727]
[1777777014273,44.76,78159.89,0.0,0.97595,2e-05,4.14779]
[1777777016020,44.76,78159.89,0.0,0.97595,2e-05,4.14779]
[1777777016077,44.76,78159.89,0.0,0.97595,2e-05,4.14779]
[1777777016121,44.76,78159.97,0.0,0.97595,2e-05,4.1477]
[1777777017858,44.76,78159.78,0.0,0.97594,2e-05,4.14817]
[1777777018081,44.76,78159.78,0.0,0.97594,2e-05,4.14817]
[1777777023336,44.76,78159.85,0.0,0.97594,2e-05,4.14836]
[1777777028373,44.77,78159.56,0.0,0.97593,2e-05,4.14933]
[1777777031094,44.77,78159.56,0.0,0.97593,2e-05,4.14933]
[1777777031196,44.77,78158.8,0.0,0.97592,2e-05,4.15134]
[1777777031333,44.77,78158.8,0.0,0.97592,2e-05,4.15134]
[1777777031393,44.77,78159.28,0.0,0.97593,2e-05,4.15016]
[1777777033183,44.77,78159.28,0.0,0.97593,2e-05,4.15016]
[1777777033339,44.77,78159.47,0.0,0.97593,2e-05,4.14975]
[1777777038443,44.77,78159.29,0.0,0.97593,2e-05,4.15048]
[1777777044486,44.77,78159.35,0.0,0.97593,2e-05,4.15063]
[1777777049521,44.77,78159.82,0.0,0.97593,2e-05,4.14973]
[1777777055563,44.77,78159.79,0.0,0.97594,2e-05,4.14796]
[1777777056936,44.77,78159.79,0.0,0.97594,2e-05,4.14796]
[1777777057080,44.77,78159.79,0.0,0.97594,2e-05,4.14796]
[1777777057175,44.77,78159.79,0.0,0.97594,2e-05,4.14808]
[1777777059194,44.77,78159.79,0.0,0.97594,2e-05,4.14808]
[1777777059328,44.77,78158.88,0.0,0.97592,2e-05,4.15036]
[1777777068654,44.77,78159.94,0.0,0.97594,2e-05,4.14834]
[1777777078047,44.77,78159.94,0.0,0.97594,2e-05,4.14834]
[1777777078077,44.77,78159.94,0.0,0.97594,2e-05,4.14834]
[1777777078178,44.77,78159.94,0.0,0.97593,2e-05,4.14891]
[1777777080711,44.77,78161.08,0.0,0.97595,2e-05,4.14618]
[1777777080842,44.77,78161.08,0.0,0.97595,2e-05,4.14618]
[1777777080935,44.77,78165.45,0.0,0.97603,2e-05,4.13558]
[1777777084796,44.77,78166.53,0.0,0.97605,2e-05,4.13311]
[1777777084826,44.77,78166.53,0.0,0.97605,2e-05,4.13311]
[1777777084901,44.77,78166.6,0.0,0.97605,2e-05,4.1331]
[1777777086780,44.77,78164.19,0.0,0.976,2e-05,4.13914]
[1777777088014,44.77,78164.19,0.0,0.976,2e-05,4.13914]
[1777777088079,44.77,78164.19,0.0,0.976,2e-05,4.13914]
[1777777093829,44.78,78162.96,0.0,0.97598,2e-05,4.14263]
[1777777094381,44.78,78162.96,0.0,0.97598,2e-05,4.14263]
[1777777094575,44.78,78162.96,0.0,0.97598,2e-05,4.14263]
[1777777094836,44.78,78162.74,0.0,0.97597,2e-05,4.14323]
[1777777095843,44.78,78166.05,0.0,0.97603,2e-05,4.13521]
[1777777096768,44.78,78166.05,0.0,0.97603,2e-05,4.13521]
[1777777096834,44.78,78166.05,0.0,0.97603,2e-05,4.13521]
[1777777102892,44.78,78167.63,0.0,0.97605,2e-05,4.13193]
[1777777107927,44.78,78166.86,0.0,0.97604,2e-05,4.13421]
[1777777109933,44.78,78167.04,0.0,0.97604,2e-05,4.13385]
[1777777110079,44.78,78167.04,0.0,0.97604,2e-05,4.13385]
[1777777114976,44.78,78164.8,0.0,0.97601,2e-05,4.13761]
[1777777116608,44.78,78164.6,0.0,0.97601,2e-05,4.13816]
[1777777116836,44.78,78164.6,0.0,0.97601,2e-05,4.13816]
[1777777126238,44.78,78164.79,0.0,0.97601,2e-05,4.13797]
[1777777126325,44.78,78164.79,0.0,0.97601,2e-05,4.13797]
[1777777128332,44.78,78164.82,0.0,0.97601,2e-05,4.13843]
[1777777129076,44.78,78164.78,0.0,0.976,2e-05,4.13867]
[1777777132228,44.78,78164.78,0.0,0.976,2e-05,4.1388]
[1777777132334,44.78,78164.78,0.0,0.976,2e-05,4.1388]
[1777777141159,44.79,78164.85,0.0,0.976,2e-05,4.13929]
[1777777147201,44.79,78164.69,0.0,0.97599,2e-05,4.14008]
[1777777151012,44.79,78164.67,0.0,0.97599,2e-05,4.14019]
[1777777151084,44.79,78164.67,0.0,0.97599,2e-05,4.14019]
[1777777156326,44.79,78164.98,0.0,0.976,2e-05,4.13982]
[1777777156427,44.79,78164.98,0.0,0.976,2e-05,4.13995]
[1777777163313,44.79,78166.08,0.0,0.97601,2e-05,4.13773]
[1777777165057,44.79,78165.49,0.0,0.976,2e-05,4.13923]
[1777777165083,44.79,78165.49,0.0,0.976,2e-05,4.13923]
[1777777170362,44.79,78165.33,0.0,0.97599,2e-05,4.14002]
[1777777176404,44.79,78165.72,0.0,0.97601,2e-05,4.13731]
[1777777178267,44.79,78165.72,0.0,0.97601,2e-05,4.13731]
[1777777178337,44.79,78165.72,0.0,0.97601,2e-05,4.13731]
[1777777179625,44.79,78165.57,0.0,0.97601,2e-05,4.13781]
[1777777179832,44.79,78165.57,0.0,0.97601,2e-05,4.13781]
[1777777179928,44.79,78165.57,0.0,0.97601,2e-05,4.13788]
[1777777186475,44.79,78165.53,0.0,0.976,2e-05,4.13844]
[1777777187948,44.79,78165.53,0.0,0.976,2e-05,4.13844]
[1777777188084,44.79,78165.53,0.0,0.976,2e-05,4.13844]
[1777777199465,44.8,78165.09,0.0,0.97599,2e-05,4.13989]
[1777777203391,44.8,78161.32,0.0,0.97592,2e-05,4.14965]
[1777777203580,44.8,78159.07,0.0,0.97588,2e-05,4.15523]
[1777777205199,44.8,78157.75,0.0,0.97586,2e-05,4.15846]
[1777777205335,44.8,78157.75,0.0,0.97586,2e-05,4.15846]
[1777777205290,44.8,78157.29,0.0,0.97585,2e-05,4.15964]
[1777777210145,44.8,78156.81,0.0,0.97584,2e-05,4.16089]
[1777777210328,44.8,78156.81,0.0,0.97584,2e-05,4.16089]
[1777777215678,44.8,78160.46,0.0,0.97591,2e-05,4.15224]
[1777777220713,44.8,78159.62,0.0,0.97589,2e-05,4.15448]
[1777777222221,44.8,78159.62,0.0,0.97589,2e-05,4.15448]
[1777777222340,44.8,78159.62,0.0,0.97589,2e-05,4.15448]
[1777777223592,44.8,78159.69,0.0,0.97589,2e-05,4.15439]
[1777777223830,44.8,78159.69,0.0,0.97589,2e-05,4.15439]
[1777777223928,44.8,78159.72,0.0,0.97589,2e-05,4.15436]
[1777777229776,44.8,78158.28,0.0,0.97586,2e-05,4.15812]
[1777777233286,44.8,78158.28,0.0,0.97588,2e-05,4.15602]
[1777777233335,44.8,78158.28,0.0,0.97588,2e-05,4.15602]
[1777777238840,44.8,78160.73,0.0,0.97592,2e-05,4.15037]
[1777777241767,44.8,78160.84,0.0,0.97592,2e-05,4.1502]
[1777777241840,44.8,78160.84,0.0,0.97592,2e-05,4.1502]
[1777777243101,44.8,78160.84,0.0,0.97592,2e-05,4.15026]
[1777777243327,44.8,78160.84,0.0,0.97592,2e-05,4.15026]
[1777777243428,44.8,78160.84,0.0,0.97592,2e-05,4.15036]
[1777777248908,44.8,78160.1,0.0,0.9759,2e-05,4.1524]
[1777777258981,44.8,78159.84,0.0,0.97589,2e-05,4.1535]
[1777777266030,44.8,78159.92,0.0,0.97589,2e-05,4.15363]
[1777777271065,44.8,78160.88,0.0,0.97591,2e-05,4.15151]
[1777777278114,44.81,78160.64,0.0,0.9759,2e-05,4.15243]
[1777777284156,44.81,78160.88,0.0,0.9759,2e-05,4.15213]
[1777777289108,44.81,78160.91,0.0,0.9759,2e-05,4.15215]
[1777777289329,44.81,78160.91,0.0,0.9759,2e-05,4.15215]
[1777777291205,44.81,78166.83,0.0,0.97602,2e-05,4.13577]
[1777777292212,44.81,78173.19,0.0,0.97612,2e-05,4.12034]
[1777777293827,44.81,78176.94,0.0,0.97619,2e-05,4.1113]
[1777777294080,44.81,78176.94,0.0,0.97619,2e-05,4.1113]
[1777777295069,44.81,78179.05,0.0,0.97622,2e-05,4.10628]
[1777777295081,44.81,78179.05,0.0,0.97622,2e-05,4.10628]
[1777777295083,44.81,78179.05,0.0,0.97622,2e-05,4.1064]
[1777777300271,44.81,78179.46,0.0,0.97622,2e-05,4.10614]
[1777777305055,44.81,78180.06,0.0,0.97623,2e-05,4.10515]
[1777777305078,44.81,78180.06,0.0,0.97623,2e-05,4.10515]
[1777777311275,44.81,78179.78,0.0,0.97622,2e-05,4.10653]
[1777777311333,44.81,78179.78,0.0,0.97622,2e-05,4.10653]
[1777777312355,44.81,78172.54,0.0,0.9761,2e-05,4.12433]
[1777777313846,44.81,78169.75,0.0,0.97605,2e-05,4.1312]
[1777777314079,44.81,78169.75,0.0,0.97605,2e-05,4.1312]
[1777777314369,44.82,78170.46,0.0,0.97606,2e-05,4.12954]
[1777777319043,44.82,78169.46,0.0,0.97604,2e-05,4.13227]
[1777777319085,44.82,78169.46,0.0,0.97604,2e-05,4.13227]
[1777777324570,44.82,78167.01,0.0,0.976,2e-05,4.13862]
[1777777324577,44.82,78167.01,0.0,0.976,2e-05,4.13862]
[1777777325446,44.82,78167.15,0.0,0.976,2e-05,4.13833]
[1777777327308,44.82,78166.25,0.0,0.97598,2e-05,4.14059]
[1777777327329,44.82,78166.25,0.0,0.97598,2e-05,4.14059]
[1777777332495,44.82,78165.0,0.0,0.97596,2e-05,4.14392]
[1777777339544,44.82,78165.41,0.0,0.97596,2e-05,4.14326]
[1777777341647,44.82,78165.41,0.0,0.97596,2e-05,4.14326]
[1777777341832,44.82,78165.41,0.0,0.97596,2e-05,4.14326]
[1777777343048,44.82,78165.41,0.0,0.97596,2e-05,4.14336]
[1777777343083,44.82,78165.41,0.0,0.97596,2e-05,4.14336]
[1777777343149,44.82,78165.41,0.0,0.97596,2e-05,4.14341]
[1777777349614,44.82,78165.41,0.0,0.97596,2e-05,4.14376]
[1777777354795,44.82,78165.29,0.0,0.97597,2e-05,4.14209]
[1777777354829,44.82,78165.29,0.0,0.97597,2e-05,4.14209]
[1777777358167,44.82,78165.32,0.0,0.97597,2e-05,4.14217]
[1777777358328,44.82,78165.32,0.0,0.97597,2e-05,4.14217]
[1777777362490,44.82,78164.87,0.0,0.97596,2e-05,4.14337]
[1777777362581,44.82,78164.8,0.0,0.97596,2e-05,4.14374]
[1777777362705,44.82,78159.12,0.0,0.97586,2e-05,4.15762]
[1777777364719,44.82,78156.58,0.0,0.97581,2e-05,4.16388]
[1777777365935,44.82,78156.58,0.0,0.97581,2e-05,4.16388]
[1777777366084,44.82,78156.58,0.0,0.97581,2e-05,4.16388]
[1777777366173,44.82,78157.49,0.0,0.97583,2e-05,4.16167]
[1777777371768,44.82,78157.28,0.0,0.97583,2e-05,4.1623]
[1777777372821,44.82,78157.28,0.0,0.97583,2e-05,4.1623]
[1777777373079,44.82,78157.28,0.0,0.97583,2e-05,4.1623]
[1777777378817,44.82,78156.89,0.0,0.97582,2e-05,4.16341]
[1777777379792,44.82,78156.89,0.0,0.97582,2e-05,4.16341]
[1777777379827,44.82,78156.89,0.0,0.97582,2e-05,4.16341]
[1777777381838,44.82,78151.24,0.0,0.97572,2e-05,4.17732]
[1777777383202,44.82,78151.24,0.0,0.97572,2e-05,4.17732]
[1777777383328,44.82,78151.24,0.0,0.97572,2e-05,4.17732]
[1777777383399,44.82,78150.7,0.0,0.97571,2e-05,4.17864]
[1777777387880,44.82,78146.43,0.0,0.97564,2e-05,4.18911]
[1777777389782,44.82,78146.02,0.0,0.97563,2e-05,4.1901]
[1777777395537,44.82,78141.72,0.0,0.97556,2e-05,4.20053]
[1777777395589,44.82,78141.72,0.0,0.97556,2e-05,4.20053]
[1777777395589,44.82,78141.85,0.0,0.97556,2e-05,4.20013]
[1777777400971,44.82,78141.84,0.0,0.97556,2e-05,4.19996]
[1777777406005,44.82,78141.34,0.0,0.97555,2e-05,4.20101]
[1777777411041,44.82,78144.53,0.0,0.97562,2e-05,4.19079]
[1777777416076,44.82,78144.24,0.0,0.97562,2e-05,4.19143]
[1777777421111,44.82,78143.25,0.0,0.9756,2e-05,4.1938]
[1777777426146,44.82,78141.74,0.0,0.97557,2e-05,4.19742]
[1777777434202,44.82,78139.88,0.0,0.97554,2e-05,4.20179]
[1777777439237,44.82,78139.1,0.0,0.97553,2e-05,4.20356]
[1777777445279,44.82,78138.54,0.0,0.97552,2e-05,4.20477]
[1777777450314,44.82,78138.91,0.0,0.97553,2e-05,4.20371]
[1777777455349,44.82,78139.46,0.0,0.97554,2e-05,4.20224]
[1777777461391,44.82,78138.9,0.0,0.97553,2e-05,4.20347]
[1777777466428,44.82,78139.09,0.0,0.97553,2e-05,4.2029]
[1777777471463,44.82,78138.82,0.0,0.97554,2e-05,4.20128]
[1777777479519,44.82,78134.33,0.0,0.97546,2e-05,4.21219]
[1777777481533,44.82,78129.53,0.0,0.97538,2e-05,4.22399]
[1777777489589,44.82,78128.66,0.0,0.97537,2e-05,4.22578]
[1777777494624,44.81,78127.64,0.0,0.97535,2e-05,4.22802]
[1777777499659,44.81,78127.43,0.0,0.97535,2e-05,4.22822]
[1777777506708,44.81,78127.26,0.0,0.97535,2e-05,4.22818]
[1777777511743,44.81,78126.77,0.0,0.97535,2e-05,4.22906]
[1777777517784,44.81,78127.14,0.0,0.97535,2e-05,4.22771]
[1777777522820,44.81,78126.78,0.0,0.97535,2e-05,4.22825]
[1777777528861,44.81,78126.91,0.0,0.97536,2e-05,4.22751]
[1777777534904,44.81,78127.54,0.0,0.97538,2e-05,4.22334]
[1777777539939,44.81,78127.58,0.0,0.97538,2e-05,4.22293]
[1777777544974,44.81,78127.66,0.0,0.97539,2e-05,4.22241]
[1777777550009,44.8,78130.29,0.0,0.97544,2e-05,4.21558]
[1777777551016,44.8,78134.42,0.0,0.97551,2e-05,4.20532]
[1777777562093,44.8,78136.25,0.0,0.97554,2e-05,4.20049]
[1777777568136,44.8,78136.21,0.0,0.97554,2e-05,4.20042]
[1777777578206,44.8,78136.0,0.0,0.97554,2e-05,4.20061]
[1777777584247,44.8,78136.26,0.0,0.97555,2e-05,4.19978]
[1777777589282,44.8,78136.14,0.0,0.97555,2e-05,4.19992]
[1777777595326,44.8,78135.98,0.0,0.97556,2e-05,4.19795]
[1777777601392,44.8,78136.13,0.0,0.97556,2e-05,4.1974]
[1777777606427,44.8,78135.95,0.0,0.97556,2e-05,4.1977]
[1777777611465,44.8,78135.54,0.0,0.97555,2e-05,4.19855]
[1777777617507,44.8,78134.26,0.0,0.97553,2e-05,4.20152]
[1777777631609,44.8,78134.12,0.0,0.97553,2e-05,4.20131]
[1777777636644,44.8,78132.06,0.0,0.9755,2e-05,4.20622]
[1777777641679,44.8,78132.06,0.0,0.9755,2e-05,4.206]
[1777777646714,44.8,78132.73,0.0,0.97551,2e-05,4.20414]
[1777777651749,44.79,78132.55,0.0,0.97552,2e-05,4.2022]
[1777777656784,44.79,78133.81,0.0,0.97555,2e-05,4.19891]
[1777777661819,44.79,78133.42,0.0,0.97554,2e-05,4.19974]
[1777777666854,44.79,78133.44,0.0,0.97554,2e-05,4.19954]
[1777777672896,44.79,78135.06,0.0,0.97557,2e-05,4.19536]
[1777777677930,44.79,78136.28,0.0,0.97559,2e-05,4.19225]
[1777777683974,44.79,78136.48,0.0,0.9756,2e-05,4.19166]
[1777777692030,44.79,78136.49,0.0,0.9756,2e-05,4.1915]
[1777777695051,44.79,78140.92,0.0,0.97568,2e-05,4.18055]
[1777777700087,44.79,78142.59,0.0,0.97571,2e-05,4.17648]
[1777777705121,44.79,78142.84,0.0,0.97571,2e-05,4.17595]
[1777777708143,44.79,78149.28,0.0,0.97582,2e-05,4.1602]
[1777777711710,44.79,78150.38,0.0,0.97584,2e-05,4.15762]
[1777777712337,44.79,78150.42,0.0,0.97585,2e-05,4.15546]
[1777777718213,44.79,78152.45,0.0,0.97588,2e-05,4.15091]
[1777777723929,44.79,78152.38,0.0,0.97588,2e-05,4.15115]
[1777777723941,44.8,78152.38,0.0,0.97588,2e-05,4.15149]
[1777777724079,44.8,78152.38,0.0,0.97588,2e-05,4.15149]
[1777777724330,44.8,78152.38,0.0,0.97588,2e-05,4.15149]
[1777777730297,44.8,78146.88,0.0,0.97578,2e-05,4.16523]
[1777777736232,44.8,78146.37,0.0,0.97577,2e-05,4.16664]
[1777777738332,44.8,78149.91,0.0,0.97583,2e-05,4.15808]
[1777777739686,44.8,78150.49,0.0,0.97584,2e-05,4.15671]
[1777777739829,44.8,78150.49,0.0,0.97584,2e-05,4.15671]
[1777777739930,44.8,78150.81,0.0,0.97585,2e-05,4.15604]
[1777777740333,44.8,78150.81,0.0,0.97585,2e-05,4.15604]
[1777777745402,44.8,78155.67,0.0,0.97593,2e-05,4.14448]
[1777777747460,44.8,78156.77,0.0,0.97595,2e-05,4.14187]
[1777777747580,44.8,78156.77,0.0,0.97595,2e-05,4.14187]
[1777777747681,44.8,78156.84,0.0,0.97595,2e-05,4.14178]
[1777777752336,44.8,78157.88,0.0,0.97596,2e-05,4.13965]
[1777777757486,44.8,78157.72,0.0,0.97596,2e-05,4.14047]
[1777777762521,44.8,78157.56,0.0,0.97595,2e-05,4.14127]
[1777777765541,44.8,78153.16,0.0,0.97587,2e-05,4.15225]
[1777777766250,44.8,78153.16,0.0,0.97587,2e-05,4.15225]
[1777777766334,44.8,78153.16,0.0,0.97587,2e-05,4.15225]
[1777777766549,44.8,78152.61,0.0,0.97586,2e-05,4.15365]
[1777777767246,44.8,78152.61,0.0,0.97586,2e-05,4.15365]
[1777777767328,44.8,78152.61,0.0,0.97586,2e-05,4.15365]
[1777777772591,44.8,78151.74,0.0,0.97586,2e-05,4.15394]
[1777777780647,44.8,78152.09,0.0,0.97586,2e-05,4.15351]
[1777777788705,44.81,78152.46,0.0,0.97587,2e-05,4.15303]
[1777777791861,44.81,78152.82,0.0,0.97587,2e-05,4.1522]
[1777777791899,44.81,78152.82,0.0,0.97587,2e-05,4.15236]
[1777777792078,44.81,78152.82,0.0,0.97587,2e-05,4.15236]
[1777777792397,44.81,78152.82,0.0,0.97587,2e-05,4.15236]
[1777777792577,44.81,78152.82,0.0,0.97587,2e-05,4.15236]
[1777777796762,44.81,78157.85,0.0,0.97596,2e-05,4.14035]
[1777777798567,44.81,78158.69,0.0,0.97597,2e-05,4.13838]
[1777777798576,44.81,78158.69,0.0,0.97597,2e-05,4.13838]
[1777777798774,44.81,78159.2,0.0,0.97598,2e-05,4.13721]
[1777777799810,44.81,78159.2,0.0,0.97598,2e-05,4.13721]
[1777777799829,44.81,78159.2,0.0,0.97598,2e-05,4.13721]
[1777777804817,44.81,78152.9,0.0,0.97587,2e-05,4.15309]
[1777777806825,44.81,78151.91,0.0,0.97585,2e-05,4.15557]
[1777777806866,44.81,78151.91,0.0,0.97585,2e-05,4.15562]
[1777777807080,44.81,78151.91,0.0,0.97585,2e-05,4.15562]
[1777777807548,44.81,78151.91,0.0,0.97585,2e-05,4.15562]
[1777777807578,44.81,78151.91,0.0,0.97585,2e-05,4.15562]
[1777777816901,44.81,78152.67,0.0,0.97586,2e-05,4.15427]
[1777777822943,44.81,78152.64,0.0,0.97585,2e-05,4.15466]
[1777777826472,44.81,78152.43,0.0,0.97585,2e-05,4.15534]
[1777777826580,44.81,78152.43,0.0,0.97585,2e-05,4.15534]
[1777777826971,44.81,78152.35,0.0,0.97585,2e-05,4.15559]
[1777777827120,44.81,78152.35,0.0,0.97585,2e-05,4.15559]
[1777777827326,44.81,78152.35,0.0,0.97585,2e-05,4.15559]
[1777777833013,44.81,78152.46,0.0,0.97586,2e-05,4.1535]
[1777777838048,44.81,78152.42,0.0,0.97586,2e-05,4.15391]
[1777777842835,44.81,78152.42,0.0,0.97586,2e-05,4.15391]
[1777777842884,44.82,78142.9,0.0,0.97569,2e-05,4.17753]
[1777777843078,44.82,78142.9,0.0,0.97569,2e-05,4.17753]
[1777777843869,44.82,78142.9,0.0,0.97569,2e-05,4.17753]
[1777777844077,44.82,78140.43,0.0,0.97565,2e-05,4.18362]
[1777777851138,44.82,78138.09,0.0,0.97561,2e-05,4.18942]
[1777777855869,44.82,78135.62,0.0,0.97556,2e-05,4.19549]
[1777777855970,44.82,78132.89,0.0,0.97551,2e-05,4.20219]
[1777777857241,44.82,78134.87,0.0,0.97555,2e-05,4.1973]
[1777777857329,44.82,78134.87,0.0,0.97555,2e-05,4.1973]
[1777777863223,44.81,78134.92,0.0,0.97555,2e-05,4.19706]
[1777777868043,44.81,78133.63,0.0,0.97553,2e-05,4.20016]
[1777777868082,44.81,78133.63,0.0,0.97553,2e-05,4.20016]
[1777777868760,44.81,78133.66,0.0,0.97553,2e-05,4.20006]
[1777777868834,44.81,78133.66,0.0,0.97553,2e-05,4.20006]
[1777777868927,44.81,78133.74,0.0,0.97553,2e-05,4.1998]
[1777777874300,44.81,78132.52,0.0,0.97551,2e-05,4.20263]
[1777777879045,44.81,78129.95,0.0,0.97547,2e-05,4.20885]
[1777777879081,44.81,78129.95,0.0,0.97547,2e-05,4.20885]
[1777777879727,44.81,78129.58,0.0,0.97546,2e-05,4.20972]
[1777777879833,44.81,78129.58,0.0,0.97546,2e-05,4.20972]
[1777777879935,44.81,78129.52,0.0,0.97546,2e-05,4.20976]
[1777777885377,44.81,78130.0,0.0,0.97547,2e-05,4.2083]
[1777777892426,44.81,78130.08,0.0,0.97549,2e-05,4.20554]
[1777777904510,44.81,78129.34,0.0,0.97548,2e-05,4.20678]
[1777777909544,44.81,78129.13,0.0,0.97548,2e-05,4.20703]
[1777777914581,44.81,78129.06,0.0,0.97548,2e-05,4.20694]
[1777777920622,44.81,78129.55,0.0,0.97549,2e-05,4.20541]
[1777777923644,44.81,78133.74,0.0,0.97556,2e-05,4.19494]
[1777777924349,44.81,78133.74,0.0,0.97556,2e-05,4.19494]
[1777777924578,44.81,78133.74,0.0,0.97556,2e-05,4.19494]
[1777777925047,44.81,78133.74,0.0,0.97556,2e-05,4.19494]
[1777777925078,44.81,78133.74,0.0,0.97556,2e-05,4.19494]
[1777777924651,44.81,78133.62,0.0,0.97556,2e-05,4.19521]
[1777777930693,44.81,78134.04,0.0,0.97557,2e-05,4.19398]
[1777777936735,44.81,78133.94,0.0,0.97557,2e-05,4.19405]
[1777777942776,44.81,78133.94,0.0,0.97557,2e-05,4.19387]
[1777777947813,44.8,78133.9,0.0,0.97557,2e-05,4.19383]
[1777777952848,44.8,78132.32,0.0,0.97556,2e-05,4.19542]
[1777777953968,44.8,78132.32,0.0,0.97556,2e-05,4.19542]
[1777777954083,44.8,78132.32,0.0,0.97556,2e-05,4.19542]
[1777777954015,44.8,78132.24,0.0,0.97555,2e-05,4.19556]
[1777777954743,44.8,78132.24,0.0,0.97555,2e-05,4.19556]
[1777777954831,44.8,78132.24,0.0,0.97555,2e-05,4.19556]
[1777777954862,44.8,78132.2,0.0,0.97555,2e-05,4.19566]
[1777777959896,44.8,78131.17,0.0,0.97554,2e-05,4.19807]
[1777777968961,44.8,78131.56,0.0,0.97555,2e-05,4.19679]
[1777777979034,44.8,78131.54,0.0,0.97555,2e-05,4.19653]
[1777777985055,44.8,78131.19,0.0,0.97554,2e-05,4.19727]
[1777777985080,44.8,78131.19,0.0,0.97554,2e-05,4.19727]
[1777777985156,44.8,78131.18,0.0,0.97554,2e-05,4.19723]
[1777777985664,44.8,78131.18,0.0,0.97554,2e-05,4.19723]
[1777777985829,44.8,78131.18,0.0,0.97554,2e-05,4.19723]
[1777777992126,44.8,78131.13,0.0,0.97554,2e-05,4.19712]
[1777777997162,44.8,78130.97,0.0,0.97554,2e-05,4.19734]
[1777778010256,44.8,78130.56,0.0,0.97554,2e-05,4.19788]
[1777778019321,44.8,78130.33,0.0,0.97555,2e-05,4.19591]
[1777778024356,44.8,78131.57,0.0,0.97557,2e-05,4.19264]
[1777778026145,44.8,78131.57,0.0,0.97557,2e-05,4.19264]
[1777778026173,44.8,78131.64,0.0,0.97557,2e-05,4.19239]
[1777778026335,44.8,78131.64,0.0,0.97557,2e-05,4.19239]
[1777778026650,44.8,78131.64,0.0,0.97557,2e-05,4.19239]
[1777778030468,44.8,78130.39,0.0,0.97555,2e-05,4.19535]
[1777778030519,44.8,78130.39,0.0,0.97555,2e-05,4.1953]
[1777778036440,44.8,78131.89,0.0,0.97558,2e-05,4.19133]
[1777778041475,44.8,78131.58,0.0,0.97558,2e-05,4.1919]
[1777778049530,44.79,78131.86,0.0,0.97558,2e-05,4.19087]
[1777778058594,44.79,78131.88,0.0,0.97559,2e-05,4.19042]
[1777778071685,44.79,78131.2,0.0,0.97559,2e-05,4.1893]
[1777778074559,44.79,78131.2,0.0,0.97559,2e-05,4.1893]
[1777778074593,44.79,78131.2,0.0,0.97559,2e-05,4.1893]
[1777778074660,44.79,78131.2,0.0,0.97559,2e-05,4.18916]
[1777778075561,44.79,78131.2,0.0,0.97559,2e-05,4.18916]
[1777778075581,44.79,78131.2,0.0,0.97559,2e-05,4.18916]
[1777778083769,44.79,78131.09,0.0,0.97559,2e-05,4.18902]
[1777778092832,44.79,78131.06,0.0,0.9756,2e-05,4.18868]
[1777778098878,44.79,78131.06,0.0,0.9756,2e-05,4.18841]
[1777778107941,44.79,78131.44,0.0,0.97561,2e-05,4.18707]
[1777778110161,44.79,78131.12,0.0,0.9756,2e-05,4.18782]
[1777778110330,44.79,78131.12,0.0,0.9756,2e-05,4.18782]
[1777778110301,44.79,78130.54,0.0,0.97559,2e-05,4.18916]
[1777778110962,44.79,78130.54,0.0,0.97559,2e-05,4.18916]
[1777778111079,44.79,78130.54,0.0,0.97559,2e-05,4.18916]
[1777778117004,44.79,78130.68,0.0,0.9756,2e-05,4.18853]
[1777778120782,44.79,78132.62,0.0,0.97563,2e-05,4.18361]
[1777778120831,44.79,78132.62,0.0,0.97563,2e-05,4.18361]
[1777778121034,44.79,78133.35,0.0,0.97564,2e-05,4.18177]
[1777778121707,44.79,78133.35,0.0,0.97564,2e-05,4.18177]
[1777778121835,44.79,78133.35,0.0,0.97564,2e-05,4.18177]
[1777778127076,44.79,78133.8,0.0,0.97565,2e-05,4.18047]
[1777778135132,44.78,78133.73,0.0,0.97567,2e-05,4.17823]
[1777778140167,44.78,78133.44,0.0,0.97566,2e-05,4.17886]
[1777778142473,44.78,78133.31,0.0,0.97566,2e-05,4.17914]
[1777778142585,44.78,78133.31,0.0,0.97566,2e-05,4.17914]
[1777778143188,44.78,78131.77,0.0,0.97563,2e-05,4.18291]
[1777778143553,44.78,78131.77,0.0,0.97563,2e-05,4.18291]
[1777778143583,44.78,78131.77,0.0,0.97563,2e-05,4.18291]
[1777778149229,44.78,78130.9,0.0,0.97562,2e-05,4.18489]
[1777778151539,44.78,78132.68,0.0,0.97565,2e-05,4.18045]
[1777778151581,44.78,78132.68,0.0,0.97565,2e-05,4.18045]
[1777778152596,44.78,78132.68,0.0,0.97565,2e-05,4.18045]
[1777778152834,44.78,78132.68,0.0,0.97565,2e-05,4.18045]
[1777778152873,44.78,78132.68,0.0,0.97565,2e-05,4.18043]
[1777778157291,44.78,78132.74,0.0,0.97565,2e-05,4.18019]
[1777778157327,44.78,78132.74,0.0,0.97565,2e-05,4.18019]
[1777778157392,44.78,78134.25,0.0,0.97568,2e-05,4.17644]
[1777778158184,44.78,78134.25,0.0,0.97568,2e-05,4.17644]
[1777778158331,44.78,78134.25,0.0,0.97568,2e-05,4.17644]
[1777778164338,44.78,78134.32,0.0,0.97568,2e-05,4.17616]
[1777778169373,44.78,78134.49,0.0,0.97568,2e-05,4.17567]
[1777778177997,44.78,78134.49,0.0,0.97568,2e-05,4.17567]
[1777778178086,44.78,78134.49,0.0,0.97568,2e-05,4.17567]
[1777778178838,44.78,78134.49,0.0,0.97568,2e-05,4.17555]
[1777778179090,44.78,78134.49,0.0,0.97568,2e-05,4.17555]
[1777778179185,44.78,78134.49,0.0,0.97568,2e-05,4.17553]
[1777778186492,44.78,78134.48,0.0,0.97569,2e-05,4.17548]
[1777778191527,44.78,78134.53,0.0,0.9757,2e-05,4.17311]
[1777778196561,44.78,78134.86,0.0,0.9757,2e-05,4.17225]
[1777778198557,44.78,78135.22,0.0,0.97571,2e-05,4.17136]
[1777778198576,44.78,78135.22,0.0,0.97571,2e-05,4.17136]
[1777778203612,44.78,78135.28,0.0,0.97571,2e-05,4.17118]
[1777778208647,44.78,78135.31,0.0,0.97571,2e-05,4.17107]
[1777778212076,44.78,78135.28,0.0,0.97571,2e-05,4.17114]
[1777778212336,44.78,78135.28,0.0,0.97571,2e-05,4.17114]
[1777778212437,44.78,78135.28,0.0,0.97571,2e-05,4.17112]
[1777778212578,44.78,78135.28,0.0,0.97571,2e-05,4.17112]
[1777778220092,44.78,78135.38,0.0,0.97571,2e-05,4.17085]
[1777778226777,44.78,78135.38,0.0,0.97571,2e-05,4.17078]
[1777778231813,44.78,78135.27,0.0,0.97571,2e-05,4.17101]
[1777778239869,44.78,78135.25,0.0,0.97571,2e-05,4.17099]
[1777778251953,44.78,78135.2,0.0,0.97573,2e-05,4.16884]
[1777778253835,44.78,78132.88,0.0,0.97568,2e-05,4.17453]
[1777778254084,44.78,78132.88,0.0,0.97568,2e-05,4.17453]
[1777778254185,44.78,78132.8,0.0,0.97568,2e-05,4.17472]
[1777778255173,44.78,78132.8,0.0,0.97568,2e-05,4.17472]
[1777778255330,44.78,78132.8,0.0,0.97568,2e-05,4.17472]
[1777778261017,44.78,78132.6,0.0,0.97568,2e-05,4.1751]
[1777778266053,44.78,78132.83,0.0,0.97569,2e-05,4.17446]
[1777778272095,44.78,78132.88,0.0,0.97569,2e-05,4.17426]
[1777778278137,44.78,78132.88,0.0,0.97569,2e-05,4.17418]
[1777778283172,44.78,78132.75,0.0,0.97569,2e-05,4.17444]
[1777778289214,44.78,78132.01,0.0,0.97567,2e-05,4.17618]
[1777778294249,44.78,78132.75,0.0,0.97569,2e-05,4.17428]
[1777778300291,44.78,78132.75,0.0,0.97569,2e-05,4.1742]
[1777778305326,44.78,78132.64,0.0,0.97569,2e-05,4.1744]
[1777778311368,44.78,78132.68,0.0,0.9757,2e-05,4.17204]
[1777778316403,44.78,78132.61,0.0,0.9757,2e-05,4.17215]
[1777778321438,44.78,78132.64,0.0,0.9757,2e-05,4.17202]
[1777778327480,44.78,78132.61,0.0,0.9757,2e-05,4.17203]
[1777778330549,44.78,78132.61,0.0,0.9757,2e-05,4.17203]
[1777778330560,44.78,78132.61,0.0,0.9757,2e-05,4.17199]
[1777778330583,44.78,78132.61,0.0,0.9757,2e-05,4.17199]
[1777778331754,44.78,78132.61,0.0,0.9757,2e-05,4.17199]
[1777778331832,44.78,78132.61,0.0,0.9757,2e-05,4.17199]
[1777778332515,44.78,78132.68,0.0,0.9757,2e-05,4.1718]
[1777778338558,44.78,78132.84,0.0,0.9757,2e-05,4.17134]
[1777778345606,44.78,78132.75,0.0,0.9757,2e-05,4.17148]
[1777778346756,44.78,78132.75,0.0,0.9757,2e-05,4.17148]
[1777778346831,44.78,78132.75,0.0,0.9757,2e-05,4.17148]
[1777778346926,44.78,78132.79,0.0,0.9757,2e-05,4.17137]
[1777778348052,44.78,78132.79,0.0,0.9757,2e-05,4.17137]
[1777778348079,44.78,78132.79,0.0,0.9757,2e-05,4.17137]
[1777778353662,44.78,78133.05,0.0,0.97571,2e-05,4.17065]
[1777778362725,44.78,78133.03,0.0,0.97571,2e-05,4.17061]
[1777778364498,44.78,78133.03,0.0,0.97571,2e-05,4.17061]
[1777778364581,44.78,78133.03,0.0,0.97571,2e-05,4.17061]
[1777778364553,44.78,78133.03,0.0,0.97571,2e-05,4.17059]
[1777778364893,44.78,78133.03,0.0,0.97571,2e-05,4.17059]
[1777778365076,44.78,78133.03,0.0,0.97571,2e-05,4.17059]
[1777778364682,44.78,78133.03,0.0,0.97571,2e-05,4.17059]
[1777778369774,44.78,78132.91,0.0,0.97571,2e-05,4.17083]
[1777778380851,44.78,78132.9,0.0,0.97572,2e-05,4.16856]
[1777778388118,44.78,78132.9,0.0,0.97572,2e-05,4.16854]
[1777778388328,44.78,78132.9,0.0,0.97572,2e-05,4.16854]
[1777778388350,44.78,78132.9,0.0,0.97572,2e-05,4.1685]
[1777778389522,44.78,78132.9,0.0,0.97572,2e-05,4.1685]
[1777778389579,44.78,78132.9,0.0,0.97572,2e-05,4.1685]
[1777778403005,44.78,78132.09,0.0,0.97571,2e-05,4.17036]
[1777778409046,44.78,78132.14,0.0,0.97571,2e-05,4.17018]
[1777778415089,44.78,78132.26,0.0,0.97571,2e-05,4.16983]
[1777778420124,44.77,78132.22,0.0,0.97571,2e-05,4.16989]
[1777778425159,44.77,78131.86,0.0,0.9757,2e-05,4.17073]
[1777778430193,44.77,78132.08,0.0,0.97571,2e-05,4.17015]
[1777778443285,44.77,78132.86,0.0,0.97573,2e-05,4.16598]
[1777778444586,44.77,78132.86,0.0,0.97573,2e-05,4.16598]
[1777778444639,44.77,78135.32,0.0,0.97578,2e-05,4.15994]
[1777778444829,44.77,78135.32,0.0,0.97578,2e-05,4.15994]
[1777778445299,44.77,78135.9,0.0,0.97579,2e-05,4.15851]
[1777778446228,44.77,78135.9,0.0,0.97579,2e-05,4.15851]
[1777778446333,44.77,78135.9,0.0,0.97579,2e-05,4.15851]
[1777778456376,44.77,78133.65,0.0,0.97575,2e-05,4.16418]
[1777778457122,44.77,78133.65,0.0,0.97575,2e-05,4.16418]
[1777778457334,44.77,78133.65,0.0,0.97575,2e-05,4.16418]
[1777778457436,44.77,78132.11,0.0,0.97572,2e-05,4.16798]
[1777778458671,44.77,78132.11,0.0,0.97572,2e-05,4.16798]
[1777778458832,44.77,78131.91,0.0,0.97572,2e-05,4.16846]
[1777778464432,44.77,78131.59,0.0,0.97571,2e-05,4.16919]
[1777778466965,44.77,78132.15,0.0,0.97572,2e-05,4.1678]
[1777778467078,44.77,78132.15,0.0,0.97572,2e-05,4.1678]
[1777778467453,44.77,78134.22,0.0,0.97576,2e-05,4.1627]
[1777778468668,44.77,78134.22,0.0,0.97576,2e-05,4.1627]
[1777778468839,44.77,78134.28,0.0,0.97576,2e-05,4.16255]
[1777778473520,44.77,78134.36,0.0,0.97576,2e-05,4.16236]
[1777778473583,44.77,78134.36,0.0,0.97576,2e-05,4.16236]
[1777778473595,44.77,78136.4,0.0,0.9758,2e-05,4.15735]
[1777778475547,44.77,78138.18,0.0,0.97583,2e-05,4.15299]
[1777778475578,44.77,78138.18,0.0,0.97583,2e-05,4.15299]
[1777778476832,44.77,78136.52,0.0,0.9758,2e-05,4.1571]
[1777778477085,44.77,78136.52,0.0,0.9758,2e-05,4.1571]
[1777778477526,44.77,78135.42,0.0,0.97578,2e-05,4.15981]
[1777778482564,44.77,78135.16,0.0,0.97577,2e-05,4.16048]
[1777778484849,44.77,78133.83,0.0,0.97575,2e-05,4.16375]
[1777778485088,44.77,78133.83,0.0,0.97575,2e-05,4.16375]
[1777778490620,44.77,78132.61,0.0,0.97573,2e-05,4.1667]
[1777778495655,44.77,78132.15,0.0,0.97573,2e-05,4.16562]
[1777778505725,44.77,78132.09,0.0,0.97573,2e-05,4.16568]
[1777778511425,44.77,78132.05,0.0,0.97573,2e-05,4.16575]
[1777778516802,44.77,78132.46,0.0,0.97574,2e-05,4.16467]
[1777778530902,44.77,78132.3,0.0,0.97574,2e-05,4.16494]
[1777778535937,44.77,78131.85,0.0,0.97573,2e-05,4.166]
[1777778541979,44.77,78131.75,0.0,0.97573,2e-05,4.16618]
[1777778547014,44.77,78131.9,0.0,0.97573,2e-05,4.16577]
[1777778553056,44.77,78131.7,0.0,0.97574,2e-05,4.16402]
[1777778564133,44.77,78131.68,0.0,0.97574,2e-05,4.164]
[1777778566345,44.77,78131.43,0.0,0.97574,2e-05,4.16461]
[1777778566391,44.77,78131.48,0.0,0.97574,2e-05,4.16448]
[1777778571379,44.77,78131.52,0.0,0.97574,2e-05,4.16436]
[1777778571434,44.77,78131.52,0.0,0.97574,2e-05,4.16435]
[1777778576480,44.77,78131.39,0.0,0.97574,2e-05,4.16465]
[1777778577093,44.77,78131.39,0.0,0.97574,2e-05,4.16462]
[1777778577223,44.77,78129.93,0.0,0.97571,2e-05,4.16821]
[1777778581087,44.77,78129.58,0.0,0.97571,2e-05,4.16903]
[1777778581188,44.77,78129.58,0.0,0.97571,2e-05,4.16902]
[1777778584425,44.77,78127.86,0.0,0.97568,2e-05,4.17321]
[1777778584578,44.77,78127.86,0.0,0.97568,2e-05,4.17321]
[1777778590315,44.77,78128.02,0.0,0.97568,2e-05,4.17268]
[1777778595351,44.77,78127.84,0.0,0.97568,2e-05,4.17302]
[1777778600386,44.77,78124.67,0.0,0.97562,2e-05,4.18074]
[1777778602519,44.77,78123.83,0.0,0.97561,2e-05,4.18278]
[1777778602577,44.77,78123.83,0.0,0.97561,2e-05,4.18278]
[1777778603793,44.77,78123.67,0.0,0.97561,2e-05,4.18311]
[1777778603841,44.77,78123.67,0.0,0.97561,2e-05,4.18311]
[1777778604413,44.77,78123.58,0.0,0.9756,2e-05,4.18329]
[1777778609449,44.77,78123.44,0.0,0.9756,2e-05,4.18346]
[1777778618512,44.77,78123.87,0.0,0.97563,2e-05,4.17993]
[1777778623547,44.77,78123.78,0.0,0.97562,2e-05,4.17999]
[1777778630596,44.77,78123.54,0.0,0.97562,2e-05,4.18033]
[1777778635135,44.77,78123.49,0.0,0.97562,2e-05,4.18033]
[1777778635326,44.77,78123.49,0.0,0.97562,2e-05,4.18033]
[1777778641673,44.77,78123.05,0.0,0.97562,2e-05,4.18118]
[1777778643148,44.77,78123.08,0.0,0.97562,2e-05,4.18107]
[1777778643331,44.77,78123.08,0.0,0.97562,2e-05,4.18107]
[1777778643973,44.77,78122.96,0.0,0.97561,2e-05,4.18133]
[1777778644078,44.77,78122.96,0.0,0.97561,2e-05,4.18133]
[1777778644695,44.77,78123.02,0.0,0.97562,2e-05,4.18115]
[1777778649730,44.77,78122.94,0.0,0.97562,2e-05,4.18118]
[1777778651611,44.77,78120.76,0.0,0.97558,2e-05,4.18652]
[1777778651831,44.77,78120.76,0.0,0.97558,2e-05,4.18652]
[1777778657093,44.77,78119.41,0.0,0.97556,2e-05,4.18957]
[1777778659025,44.77,78120.44,0.0,0.97558,2e-05,4.18694]
[1777778659079,44.77,78120.44,0.0,0.97558,2e-05,4.18694]
[1777778659800,44.77,78121.38,0.0,0.97559,2e-05,4.18458]
[1777778660062,44.77,78121.38,0.0,0.97559,2e-05,4.18458]
[1777778660079,44.77,78121.38,0.0,0.97559,2e-05,4.18458]
[1777778665842,44.77,78121.33,0.0,0.97559,2e-05,4.18449]
[1777778668746,44.76,78121.33,0.0,0.97559,2e-05,4.18443]
[1777778668836,44.76,78121.33,0.0,0.97559,2e-05,4.18443]
[1777778670274,44.76,78120.79,0.0,0.97558,2e-05,4.18569]
[1777778670331,44.76,78120.79,0.0,0.97558,2e-05,4.18569]
[1777778670876,44.76,78120.08,0.0,0.97557,2e-05,4.18741]
[1777778676919,44.76,78119.98,0.0,0.97558,2e-05,4.18525]
[1777778681130,44.76,78119.98,0.0,0.97558,2e-05,4.18525]
[1777778681329,44.76,78119.98,0.0,0.97558,2e-05,4.18525]
[1777778686989,44.76,78119.17,0.0,0.97557,2e-05,4.18691]
[1777778692027,44.76,78119.01,0.0,0.97557,2e-05,4.18713]
[1777778697062,44.76,78119.01,0.0,0.97557,2e-05,4.18697]
[1777778701258,44.76,78118.83,0.0,0.97557,2e-05,4.18735]
[1777778701327,44.76,78118.83,0.0,0.97557,2e-05,4.18735]
[1777778703023,44.76,78118.63,0.0,0.97557,2e-05,4.18774]
[1777778703086,44.76,78118.63,0.0,0.97557,2e-05,4.18774]
[1777778703104,44.76,78118.56,0.0,0.97556,2e-05,4.18788]
[1777778709146,44.76,78118.56,0.0,0.97557,2e-05,4.18769]
[1777778715188,44.76,78118.45,0.0,0.97557,2e-05,4.18778]
[1777778721231,44.76,78118.05,0.0,0.97556,2e-05,4.18859]
[1777778726375,44.76,78118.05,0.0,0.97556,2e-05,4.18847]
[1777778726579,44.76,78118.05,0.0,0.97556,2e-05,4.18847]
[1777778732308,44.76,78117.48,0.0,0.97556,2e-05,4.18748]
[1777778737343,44.76,78117.48,0.0,0.97556,2e-05,4.18735]
[1777778743384,44.76,78117.48,0.0,0.97557,2e-05,4.1872]
[1777778746682,44.76,78117.25,0.0,0.97556,2e-05,4.18772]
[1777778746831,44.76,78117.25,0.0,0.97556,2e-05,4.18772]
[1777778748692,44.76,78117.25,0.0,0.97556,2e-05,4.18768]
[1777778748830,44.76,78117.25,0.0,0.97556,2e-05,4.18768]
[1777778748874,44.76,78117.25,0.0,0.97556,2e-05,4.18763]
[1777778755469,44.76,78117.43,0.0,0.97557,2e-05,4.18705]
[1777778756913,44.76,78117.43,0.0,0.97557,2e-05,4.18705]
[1777778757077,44.76,78117.48,0.0,0.97557,2e-05,4.18688]
[1777778762518,44.76,78117.49,0.0,0.97557,2e-05,4.18675]
[1777778769567,44.76,78115.13,0.0,0.97553,2e-05,4.19244]
[1777778772222,44.76,78114.09,0.0,0.97551,2e-05,4.19494]
[1777778772330,44.76,78114.09,0.0,0.97551,2e-05,4.19494]
[1777778774791,44.76,78114.36,0.0,0.97552,2e-05,4.19424]
[1777778774831,44.76,78114.36,0.0,0.97552,2e-05,4.19424]
[1777778774838,44.76,78114.36,0.0,0.97552,2e-05,4.19414]
[1777778778804,44.76,78114.49,0.0,0.97552,2e-05,4.19376]
[1777778778828,44.76,78114.49,0.0,0.97552,2e-05,4.19376]
[1777778784672,44.76,78113.58,0.0,0.9755,2e-05,4.19579]
[1777778791720,44.75,78113.53,0.0,0.97552,2e-05,4.19349]
[1777778799777,44.75,78112.53,0.0,0.9755,2e-05,4.19574]
[1777778801127,44.75,78111.82,0.0,0.97549,2e-05,4.19744]
[1777778801328,44.75,78111.82,0.0,0.97549,2e-05,4.19744]
[1777778803399,44.75,78111.76,0.0,0.97549,2e-05,4.19752]
[1777778803578,44.75,78111.76,0.0,0.97549,2e-05,4.19752]
[1777778804813,44.75,78111.58,0.0,0.97549,2e-05,4.1979]
[1777778809848,44.75,78111.41,0.0,0.97548,2e-05,4.19815]
[1777778815889,44.75,78111.0,0.0,0.97548,2e-05,4.19897]
[1777778817516,44.75,78114.15,0.0,0.97553,2e-05,4.19115]
[1777778817580,44.75,78114.15,0.0,0.97553,2e-05,4.19115]
[1777778822939,44.75,78115.79,0.0,0.97556,2e-05,4.18703]
[1777778827974,44.75,78119.31,0.0,0.97563,2e-05,4.1783]
[1777778828494,44.75,78119.31,0.0,0.97563,2e-05,4.1783]
[1777778828582,44.75,78119.31,0.0,0.97563,2e-05,4.1783]
[1777778831540,44.75,78123.08,0.0,0.97569,2e-05,4.16904]
[1777778831577,44.75,78123.08,0.0,0.97569,2e-05,4.16904]
[1777778832186,44.75,78124.38,0.0,0.97571,2e-05,4.16586]
[1777778832329,44.75,78124.38,0.0,0.97571,2e-05,4.16586]
[1777778833009,44.75,78125.35,0.0,0.97573,2e-05,4.1635]
[1777778838044,44.75,78126.81,0.0,0.97575,2e-05,4.16005]
[1777778839441,44.75,78127.15,0.0,0.97576,2e-05,4.15924]
[1777778839576,44.75,78127.15,0.0,0.97576,2e-05,4.15924]
[1777778841065,44.75,78133.4,0.0,0.97587,2e-05,4.14396]
[1777778841621,44.75,78133.4,0.0,0.97587,2e-05,4.14396]
[1777778841830,44.75,78133.4,0.0,0.97587,2e-05,4.14396]
[1777778843395,44.75,78132.91,0.0,0.97586,2e-05,4.14522]
[1777778843577,44.75,78132.91,0.0,0.97586,2e-05,4.14522]
[1777778844086,44.75,78132.88,0.0,0.97586,2e-05,4.14539]
[1777778849121,44.75,78132.82,0.0,0.97586,2e-05,4.14577]
[1777778853417,44.75,78132.91,0.0,0.97587,2e-05,4.14349]
[1777778853574,44.75,78132.91,0.0,0.97587,2e-05,4.14349]
[1777778856171,44.75,78128.28,0.0,0.97579,2e-05,4.15498]
[1777778861206,44.75,78128.33,0.0,0.97579,2e-05,4.15493]
[1777778866241,44.76,78128.33,0.0,0.97579,2e-05,4.155]
[1777778870582,44.76,78128.36,0.0,0.97579,2e-05,4.15494]
[1777778873913,44.76,78127.31,0.0,0.97577,2e-05,4.15757]
[1777778874084,44.76,78127.31,0.0,0.97577,2e-05,4.15757]
[1777778874123,44.76,78127.34,0.0,0.97577,2e-05,4.15751]
[1777778881346,44.76,78127.31,0.0,0.97577,2e-05,4.15762]
[1777778887388,44.76,78127.15,0.0,0.97577,2e-05,4.15803]
[1777778894437,44.76,78127.3,0.0,0.97577,2e-05,4.15767]
[1777778904507,44.76,78127.3,0.0,0.97577,2e-05,4.15768]
[1777778910549,44.76,78127.83,0.0,0.97578,2e-05,4.15639]
[1777778915583,44.76,78128.8,0.0,0.97581,2e-05,4.15185]
[1777778921628,44.76,78129.67,0.0,0.97582,2e-05,4.1498]
[1777778927670,44.76,78129.77,0.0,0.97582,2e-05,4.14964]
[1777778934719,44.76,78132.69,0.0,0.97587,2e-05,4.14258]
[1777778940761,44.76,78134.59,0.0,0.9759,2e-05,4.13812]
[1777778945796,44.76,78134.98,0.0,0.97591,2e-05,4.13733]
[1777778951838,44.76,78131.52,0.0,0.97585,2e-05,4.14601]
[1777778959894,44.76,78130.5,0.0,0.97583,2e-05,4.14864]
[1777778964929,44.76,78130.58,0.0,0.97583,2e-05,4.1485]
[1777778969963,44.76,78128.26,0.0,0.97579,2e-05,4.15423]
[1777778974999,44.76,78126.35,0.0,0.97577,2e-05,4.15675]
[1777778982051,44.76,78125.47,0.0,0.97575,2e-05,4.15889]
[1777778991114,44.76,78125.19,0.0,0.97575,2e-05,4.15955]
[1777778992121,44.76,78119.97,0.0,0.97566,2e-05,4.17239]
[1777778993128,44.76,78114.99,0.0,0.97557,2e-05,4.18465]
[1777778998163,44.76,78114.04,0.0,0.97555,2e-05,4.18676]
[1777779005212,44.76,78113.91,0.0,0.97555,2e-05,4.18678]
[1777779008235,44.76,78120.22,0.0,0.97567,2e-05,4.17112]
[1777779013270,44.76,78121.57,0.0,0.97569,2e-05,4.16778]
[1777779018307,44.76,78122.94,0.0,0.97571,2e-05,4.16442]
[1777779024349,44.76,78123.29,0.0,0.97572,2e-05,4.16359]
[1777779032406,44.76,78124.04,0.0,0.97574,2e-05,4.1596]
[1777779042476,44.76,78124.3,0.0,0.97575,2e-05,4.15909]
[1777779045497,44.76,78119.58,0.0,0.97567,2e-05,4.1707]
[1777779051539,44.76,78119.71,0.0,0.97567,2e-05,4.17033]
[1777779056574,44.76,78119.62,0.0,0.97567,2e-05,4.17051]
[1777779061609,44.76,78123.02,0.0,0.97573,2e-05,4.16211]
[1777779066644,44.76,78124.27,0.0,0.97575,2e-05,4.15909]
[1777779071679,44.76,78124.8,0.0,0.97576,2e-05,4.15785]
[1777779076714,44.76,78125.35,0.0,0.97577,2e-05,4.15657]
[1777779084769,44.76,78125.85,0.0,0.97577,2e-05,4.15546]
[1777779089805,44.76,78126.23,0.0,0.97578,2e-05,4.1546]
[1777779094842,44.76,78132.75,0.0,0.9759,2e-05,4.13655]
[1777779100884,44.76,78133.63,0.0,0.97592,2e-05,4.13467]
[1777779106926,44.76,78135.6,0.0,0.97595,2e-05,4.13012]
[1777779115989,44.76,78136.97,0.0,0.97597,2e-05,4.12726]
[1777779121025,44.76,78136.83,0.0,0.97597,2e-05,4.12786]
[1777779126060,44.76,78137.29,0.0,0.97597,2e-05,4.12699]
[1777779131095,44.76,78137.22,0.0,0.97597,2e-05,4.12746]
[1777779137137,44.76,78137.05,0.0,0.97596,2e-05,4.12819]
[1777779143179,44.77,78136.83,0.0,0.97596,2e-05,4.12904]
[1777779151236,44.77,78136.83,0.0,0.97597,2e-05,4.12725]
[1777779163320,44.77,78136.79,0.0,0.97596,2e-05,4.12792]
[1777779170369,44.77,78138.29,0.0,0.97599,2e-05,4.12455]
[1777779176412,44.77,78139.47,0.0,0.976,2e-05,4.12199]
[1777779176989,44.77,78139.47,0.0,0.976,2e-05,4.12199]
[1777779177419,44.77,78144.83,0.0,0.9761,2e-05,4.10898]
[1777779180637,44.77,78144.94,0.0,0.9761,2e-05,4.10895]
[1777779191319,44.77,78143.93,0.0,0.97608,2e-05,4.11164]
[1777779193937,44.77,78147.24,0.0,0.97613,2e-05,4.10428]
[1777779194079,44.77,78147.24,0.0,0.97613,2e-05,4.10428]
[1777779194178,44.77,78147.28,0.0,0.97613,2e-05,4.10437]
[1777779194591,44.77,78147.28,0.0,0.97613,2e-05,4.10437]
[1777779198583,44.77,78146.56,0.0,0.97612,2e-05,4.10621]
[1777779200577,44.77,78146.63,0.0,0.97611,2e-05,4.10641]
[1777779205615,44.78,78146.03,0.0,0.9761,2e-05,4.10843]
[1777779210650,44.78,78145.7,0.0,0.97609,2e-05,4.10971]
[1777779215685,44.78,78145.98,0.0,0.97611,2e-05,4.10734]
[1777779219345,44.78,78146.09,0.0,0.97611,2e-05,4.10727]
[1777779219433,44.78,78146.42,0.0,0.97611,2e-05,4.10667]
[1777779219590,44.78,78146.42,0.0,0.97611,2e-05,4.10667]
[1777779220950,44.78,78146.26,0.0,0.97611,2e-05,4.10706]
[1777779221076,44.78,78146.26,0.0,0.97611,2e-05,4.10706]
[1777779226762,44.78,78154.14,0.0,0.97624,2e-05,4.08866]
[1777779228653,44.78,78154.51,0.0,0.97624,2e-05,4.08791]
[1777779228828,44.78,78154.51,0.0,0.97624,2e-05,4.08791]
[1777779228887,44.78,78154.47,0.0,0.97624,2e-05,4.08815]
[1777779230499,44.78,78154.47,0.0,0.97624,2e-05,4.08815]
[1777779230580,44.78,78154.94,0.0,0.97625,2e-05,4.08715]
[1777779235826,44.79,78159.5,0.0,0.97632,2e-05,4.077]
[1777779237953,44.79,78159.77,0.0,0.97632,2e-05,4.07652]
[1777779238077,44.79,78159.77,0.0,0.97632,2e-05,4.07652]
[1777779238171,44.79,78159.99,0.0,0.97633,2e-05,4.07616]
[1777779239854,44.79,78168.21,0.0,0.97646,2e-05,4.05666]
[1777779243807,44.79,78168.12,0.0,0.97646,2e-05,4.05749]
[1777779243826,44.79,78168.12,0.0,0.97646,2e-05,4.05749]
[1777779248917,44.79,78169.21,0.0,0.97647,2e-05,4.05606]
[1777779252407,44.79,78169.58,0.0,0.97647,2e-05,4.05558]
[1777779252445,44.8,78169.64,0.0,0.97647,2e-05,4.05583]
[1777779252582,44.8,78169.64,0.0,0.97647,2e-05,4.05583]
[1777779254597,44.8,78168.98,0.0,0.97646,2e-05,4.05763]
[1777779254832,44.8,78168.98,0.0,0.97646,2e-05,4.05763]
[1777779259994,44.8,78172.38,0.0,0.97651,2e-05,4.05066]
[1777779260866,44.8,78172.38,0.0,0.97651,2e-05,4.05066]
[1777779261079,44.8,78172.38,0.0,0.97651,2e-05,4.05066]
[1777779261122,44.8,78172.93,0.0,0.97651,2e-05,4.04954]
[1777779263280,44.8,78171.93,0.0,0.9765,2e-05,4.05216]
[1777779263325,44.8,78171.93,0.0,0.9765,2e-05,4.05216]
[1777779269057,44.81,78174.93,0.0,0.97654,2e-05,4.04636]
[1777779269805,44.81,78174.93,0.0,0.97654,2e-05,4.04636]
[1777779269828,44.81,78174.93,0.0,0.97654,2e-05,4.04636]
[1777779270064,44.81,78175.11,0.0,0.97654,2e-05,4.04614]
[1777779271506,44.81,78175.11,0.0,0.97654,2e-05,4.04614]
[1777779271575,44.81,78175.11,0.0,0.97654,2e-05,4.04614]
[1777779277113,44.81,78175.61,0.0,0.97655,2e-05,4.04424]
[1777779278328,44.81,78175.61,0.0,0.97655,2e-05,4.04424]
[1777779278424,44.81,78174.87,0.0,0.97653,2e-05,4.04643]
[1777779278587,44.81,78174.87,0.0,0.97653,2e-05,4.04643]
[1777779279531,44.81,78174.87,0.0,0.97653,2e-05,4.04643]
[1777779279578,44.81,78174.87,0.0,0.97653,2e-05,4.04643]
[1777779285173,44.81,78173.38,0.0,0.9765,2e-05,4.05121]
[1777779290207,44.82,78172.68,0.0,0.97648,2e-05,4.05384]
[1777779291717,44.82,78172.75,0.0,0.97648,2e-05,4.05386]
[1777779291829,44.82,78172.75,0.0,0.97648,2e-05,4.05386]
[1777779291904,44.82,78172.75,0.0,0.97648,2e-05,4.05404]
[1777779292749,44.82,78172.75,0.0,0.97648,2e-05,4.05404]
[1777779292831,44.82,78172.75,0.0,0.97648,2e-05,4.05404]
[1777779298264,44.82,78173.16,0.0,0.97648,2e-05,4.05414]
[1777779305313,44.83,78173.59,0.0,0.97648,2e-05,4.05456]
[1777779310349,44.83,78175.93,0.0,0.97651,2e-05,4.04984]
[1777779311197,44.83,78175.93,0.0,0.97651,2e-05,4.04984]
[1777779311331,44.83,78175.93,0.0,0.97651,2e-05,4.04984]
[1777779311356,44.83,78176.0,0.0,0.97651,2e-05,4.04986]
[1777779312585,44.83,78176.0,0.0,0.97651,2e-05,4.04986]
[1777779312828,44.83,78176.0,0.0,0.97651,2e-05,4.04986]
[1777779318405,44.83,78176.3,0.0,0.97651,2e-05,4.05043]
[1777779320419,44.83,78181.07,0.0,0.97658,2e-05,4.03934]
[1777779323240,44.83,78183.39,0.0,0.97662,2e-05,4.03418]
[1777779323327,44.83,78183.39,0.0,0.97662,2e-05,4.03418]
[1777779323440,44.84,78183.82,0.0,0.97663,2e-05,4.03336]
[1777779325426,44.84,78183.97,0.0,0.97663,2e-05,4.03321]
[1777779325580,44.84,78183.97,0.0,0.97663,2e-05,4.03321]
[1777779331149,44.84,78187.51,0.0,0.97668,2e-05,4.02597]
[1777779331326,44.84,78187.51,0.0,0.97668,2e-05,4.02597]
[1777779331496,44.84,78187.68,0.0,0.97669,2e-05,4.02364]
[1777779334174,44.84,78189.23,0.0,0.97671,2e-05,4.02037]
[1777779334328,44.84,78189.23,0.0,0.97671,2e-05,4.02037]
[1777779339552,44.85,78189.75,0.0,0.97671,2e-05,4.02046]
[1777779344587,44.85,78189.96,0.0,0.97671,2e-05,4.02104]
[1777779348152,44.85,78189.89,0.0,0.97671,2e-05,4.02164]
[1777779348328,44.85,78189.89,0.0,0.97671,2e-05,4.02164]
[1777779348586,44.85,78189.89,0.0,0.97671,2e-05,4.02164]
[1777779348623,44.85,78189.89,0.0,0.9767,2e-05,4.02206]
[1777779348832,44.85,78189.89,0.0,0.9767,2e-05,4.02206]
[1777779354657,44.85,78194.61,0.0,0.97677,2e-05,4.01206]
[1777779358157,44.86,78195.78,0.0,0.97679,2e-05,4.00972]
[1777779358325,44.86,78195.78,0.0,0.97679,2e-05,4.00972]
[1777779358426,44.86,78196.0,0.0,0.97679,2e-05,4.00968]
[1777779363100,44.86,78192.71,0.0,0.97673,2e-05,4.01825]
[1777779363329,44.86,78192.71,0.0,0.97673,2e-05,4.01825]
[1777779363431,44.86,78183.93,0.0,0.97658,2e-05,4.03971]
[1777779364548,44.86,78183.93,0.0,0.97658,2e-05,4.03971]
[1777779364581,44.86,78183.93,0.0,0.97658,2e-05,4.03971]
[1777779372785,44.87,78179.67,0.0,0.9765,2e-05,4.05161]
[1777779374648,44.87,78179.67,0.0,0.9765,2e-05,4.05161]
[1777779374828,44.87,78177.61,0.0,0.97646,2e-05,4.05675]
[1777779375419,44.87,78177.61,0.0,0.97646,2e-05,4.05675]
[1777779375583,44.87,78177.61,0.0,0.97646,2e-05,4.05675]
[1777779375521,44.87,78177.22,0.0,0.97645,2e-05,4.05804]
[1777779378578,44.87,78176.94,0.0,0.97644,2e-05,4.05889]
[1777779378680,44.87,78176.94,0.0,0.97644,2e-05,4.05923]
[1777779384189,44.87,78176.89,0.0,0.97644,2e-05,4.05969]
[1777779386349,44.87,78176.37,0.0,0.97643,2e-05,4.06162]
[1777779386579,44.87,78176.37,0.0,0.97643,2e-05,4.06162]
[1777779386437,44.87,78175.09,0.0,0.9764,2e-05,4.06502]
[1777779386993,44.87,78175.09,0.0,0.9764,2e-05,4.06502]
[1777779387082,44.87,78175.09,0.0,0.9764,2e-05,4.06502]
[1777779387168,44.87,78174.29,0.0,0.97639,2e-05,4.06695]
[1777779392925,44.87,78174.39,0.0,0.9764,2e-05,4.06551]
[1777779394807,44.88,78174.47,0.0,0.9764,2e-05,4.06548]
[1777779394834,44.88,78174.47,0.0,0.9764,2e-05,4.06548]
[1777779395549,44.88,78174.47,0.0,0.9764,2e-05,4.06548]
[1777779395581,44.88,78174.47,0.0,0.9764,2e-05,4.06548]
[1777779395650,44.88,78174.47,0.0,0.97639,2e-05,4.0658]
[1777779399948,44.88,78175.17,0.0,0.9764,2e-05,4.06461]
[1777779400078,44.88,78175.17,0.0,0.9764,2e-05,4.06461]
[1777779400527,44.88,78175.17,0.0,0.9764,2e-05,4.06461]
[1777779400579,44.88,78175.17,0.0,0.9764,2e-05,4.06461]
[1777779400676,44.88,78174.76,0.0,0.97639,2e-05,4.06591]
[1777779406016,44.88,78175.02,0.0,0.97639,2e-05,4.06607]
[1777779412058,44.88,78175.03,0.0,0.97639,2e-05,4.06696]
[1777779417093,44.89,78175.08,0.0,0.97638,2e-05,4.06759]
[1777779425150,44.89,78174.94,0.0,0.97637,2e-05,4.06909]
[1777779435220,44.89,78174.94,0.0,0.97636,2e-05,4.0705]
[1777779440256,44.89,78174.97,0.0,0.97636,2e-05,4.07111]
[1777779447305,44.9,78177.73,0.0,0.9764,2e-05,4.0654]
[1777779448832,44.9,78180.68,0.0,0.97645,2e-05,4.05844]
[1777779449082,44.9,78180.68,0.0,0.97645,2e-05,4.05844]
[1777779449319,44.9,78182.64,0.0,0.97648,2e-05,4.05386]
[1777779449985,44.9,78182.64,0.0,0.97648,2e-05,4.05386]
[1777779450084,44.9,78182.64,0.0,0.97648,2e-05,4.05386]
[1777779455361,44.9,78183.72,0.0,0.9765,2e-05,4.05011]
[1777779460396,44.9,78184.27,0.0,0.97651,2e-05,4.04962]
[1777779465431,44.91,78184.48,0.0,0.9765,2e-05,4.04993]
[1777779470473,44.91,78184.45,0.0,0.9765,2e-05,4.05097]
[1777779476516,44.91,78185.25,0.0,0.9765,2e-05,4.04998]
[1777779481551,44.91,78185.2,0.0,0.9765,2e-05,4.05088]
[1777779491620,44.92,78185.2,0.0,0.97649,2e-05,4.05238]
[1777779498669,44.92,78185.23,0.0,0.97648,2e-05,4.05332]
[1777779503705,44.92,78185.23,0.0,0.97648,2e-05,4.05402]
[1777779508740,44.92,78185.11,0.0,0.97647,2e-05,4.055]
[1777779513775,44.93,78184.83,0.0,0.97647,2e-05,4.05421]
[1777779520824,44.93,78184.86,0.0,0.97646,2e-05,4.05509]
[1777779526865,44.93,78184.93,0.0,0.97646,2e-05,4.05573]
[1777779533915,44.93,78184.79,0.0,0.97645,2e-05,4.057]
[1777779541971,44.94,78184.88,0.0,0.97645,2e-05,4.05784]
[1777779548014,44.94,78184.63,0.0,0.97644,2e-05,4.05922]
[1777779553003,44.94,78184.31,0.0,0.97643,2e-05,4.06051]
[1777779553078,44.94,78184.31,0.0,0.97643,2e-05,4.06051]
[1777779553799,44.94,78184.31,0.0,0.97643,2e-05,4.06051]
[1777779553177,44.94,78184.52,0.0,0.97643,2e-05,4.06013]
[1777779553837,44.94,78184.52,0.0,0.97643,2e-05,4.06013]
[1777779562112,44.94,78184.54,0.0,0.97642,2e-05,4.06122]
[1777779567147,44.95,78184.41,0.0,0.97642,2e-05,4.06216]
[1777779572531,44.95,78184.55,0.0,0.97643,2e-05,4.06016]
[1777779572581,44.95,78184.55,0.0,0.97643,2e-05,4.06016]
[1777779572682,44.95,78184.55,0.0,0.97643,2e-05,4.06041]
[1777779573230,44.95,78184.55,0.0,0.97643,2e-05,4.06041]
[1777779573332,44.95,78184.55,0.0,0.97643,2e-05,4.06041]
[1777779579232,44.95,78184.77,0.0,0.97642,2e-05,4.06063]
[1777779587288,44.95,78184.62,0.0,0.97641,2e-05,4.06199]
[1777779597358,44.95,78185.21,0.0,0.97643,2e-05,4.05999]
[1777779602393,44.95,78185.14,0.0,0.97643,2e-05,4.05899]
[1777779610448,44.94,78185.17,0.0,0.97645,2e-05,4.05636]
[1777779622533,44.95,78185.13,0.0,0.97644,2e-05,4.05803]
[1777779628575,44.95,78185.09,0.0,0.97644,2e-05,4.05889]
[1777779633610,44.95,78181.12,0.0,0.97638,2e-05,4.06691]
[1777779634654,44.95,78181.12,0.0,0.97638,2e-05,4.06691]
[1777779634827,44.95,78181.12,0.0,0.97638,2e-05,4.06691]
[1777779634928,44.95,78177.71,0.0,0.97632,2e-05,4.07537]
[1777779635795,44.95,78177.71,0.0,0.97632,2e-05,4.07537]
[1777779635837,44.95,78177.71,0.0,0.97632,2e-05,4.07537]
[1777779645694,44.95,78176.77,0.0,0.97629,2e-05,4.07867]
[1777779647178,44.95,78176.77,0.0,0.97629,2e-05,4.07867]
[1777779647330,44.95,78176.77,0.0,0.97629,2e-05,4.07867]
[1777779647905,44.95,78176.77,0.0,0.97629,2e-05,4.07867]
[1777779647927,44.95,78176.77,0.0,0.97629,2e-05,4.07886]
[1777779648081,44.95,78176.77,0.0,0.97629,2e-05,4.07886]
[1777779655765,44.96,78176.77,0.0,0.97629,2e-05,4.07963]
[1777779657785,44.96,78176.77,0.0,0.97629,2e-05,4.07963]
[1777779657832,44.96,78176.77,0.0,0.97629,2e-05,4.07963]
[1777779662580,44.96,78176.77,0.0,0.97628,2e-05,4.07983]
[1777779662828,44.96,78176.77,0.0,0.97628,2e-05,4.07983]
[1777779662873,44.96,78176.77,0.0,0.97628,2e-05,4.08032]
[1777779672884,44.96,78176.56,0.0,0.97627,2e-05,4.08183]
[1777779677919,44.96,78175.47,0.0,0.97625,2e-05,4.08494]
[1777779687989,44.97,78175.47,0.0,0.97624,2e-05,4.08588]
[1777779693024,44.97,78174.82,0.0,0.97624,2e-05,4.08576]
[1777779694255,44.97,78174.78,0.0,0.97624,2e-05,4.08595]
[1777779694334,44.97,78174.78,0.0,0.97624,2e-05,4.08595]
[1777779705108,44.97,78174.85,0.0,0.97623,2e-05,4.08682]
[1777779710143,44.97,78175.23,0.0,0.97624,2e-05,4.08638]
[1777779721220,44.97,78175.2,0.0,0.97623,2e-05,4.0875]
[1777779727578,44.98,78174.77,0.0,0.97622,2e-05,4.08882]
[1777779727835,44.98,78174.77,0.0,0.97622,2e-05,4.08882]
[1777779727931,44.98,78174.77,0.0,0.97622,2e-05,4.08919]
[1777779728481,44.98,78174.77,0.0,0.97622,2e-05,4.08919]
[1777779728582,44.98,78174.77,0.0,0.97622,2e-05,4.08919]
[1777779734312,44.98,78175.75,0.0,0.97623,2e-05,4.08739]
[1777779739347,44.98,78175.75,0.0,0.97623,2e-05,4.08786]
[1777779744382,44.98,78175.72,0.0,0.97623,2e-05,4.08665]
[1777779752438,44.96,78175.82,0.0,0.97629,2e-05,4.07807]
[1777779759001,44.95,78175.72,0.0,0.9763,2e-05,4.07602]
[1777779759078,44.95,78175.72,0.0,0.9763,2e-05,4.07602]
[1777779759102,44.94,78175.26,0.0,0.97632,2e-05,4.07411]
[1777779760239,44.94,78175.29,0.0,0.97632,2e-05,4.07404]
[1777779760334,44.94,78175.29,0.0,0.97632,2e-05,4.07404]
[1777779766536,44.94,78175.06,0.0,0.97631,2e-05,4.07472]
[1777779768328,44.94,78175.02,0.0,0.97631,2e-05,4.07493]
[1777779768582,44.94,78175.02,0.0,0.97631,2e-05,4.07493]
[1777779768682,44.94,78175.28,0.0,0.97632,2e-05,4.07442]
[1777779769458,44.94,78175.28,0.0,0.97632,2e-05,4.07442]
[1777779769585,44.94,78175.28,0.0,0.97632,2e-05,4.07442]
[1777779776185,44.95,78175.29,0.0,0.97631,2e-05,4.07512]
[1777779776332,44.95,78175.29,0.0,0.97631,2e-05,4.07512]
[1777779782648,44.95,78175.24,0.0,0.9763,2e-05,4.07619]
[1777779789807,44.95,78174.81,0.0,0.9763,2e-05,4.07734]
[1777779789829,44.95,78174.81,0.0,0.9763,2e-05,4.07734]
[1777779790010,44.95,78175.26,0.0,0.9763,2e-05,4.07706]
[1777779790906,44.95,78175.26,0.0,0.9763,2e-05,4.07706]
[1777779791081,44.95,78175.26,0.0,0.9763,2e-05,4.07706]
[1777779797181,44.95,78175.29,0.0,0.9763,2e-05,4.07734]
[1777779797333,44.95,78175.29,0.0,0.9763,2e-05,4.07734]
[1777779797752,44.95,78174.61,0.0,0.97628,2e-05,4.07944]
[1777779798475,44.95,78174.61,0.0,0.97628,2e-05,4.07944]
[1777779798578,44.95,78174.61,0.0,0.97628,2e-05,4.07944]
[1777779808833,44.96,78174.92,0.0,0.97628,2e-05,4.08003]
[1777779813868,44.96,78174.86,0.0,0.97628,2e-05,4.07857]
[1777779821260,44.96,78174.86,0.0,0.97628,2e-05,4.07857]
[1777779831994,44.96,78174.78,0.0,0.97627,2e-05,4.08076]
[1777779839057,44.96,78174.53,0.0,0.97626,2e-05,4.08147]
[1777779839075,44.96,78174.53,0.0,0.97626,2e-05,4.08147]
[1777779839159,44.97,78173.8,0.0,0.97625,2e-05,4.08388]
[1777779841413,44.97,78173.61,0.0,0.97624,2e-05,4.08444]
[1777779841085,44.97,78159.31,0.0,0.976,2e-05,4.11909]
[1777779842101,44.97,78139.73,0.0,0.97566,2e-05,4.1669]
[1777779843108,44.97,78134.56,0.0,0.97557,2e-05,4.17969]
[1777779844114,44.97,78130.65,0.0,0.9755,2e-05,4.18927]
[1777779844649,44.97,78130.65,0.0,0.9755,2e-05,4.18927]
[1777779845122,44.97,78131.77,0.0,0.97552,2e-05,4.18645]
[1777779846129,44.97,78134.64,0.0,0.97557,2e-05,4.17924]
[1777779851164,44.97,78134.21,0.0,0.97557,2e-05,4.17997]
[1777779854267,44.97,78133.58,0.0,0.97556,2e-05,4.18138]
[1777779854330,44.96,78133.41,0.0,0.97555,2e-05,4.18172]
[1777779857019,44.96,78131.94,0.0,0.97553,2e-05,4.1852]
[1777779857079,44.96,78131.94,0.0,0.97553,2e-05,4.1852]
[1777779857206,44.96,78131.71,0.0,0.97552,2e-05,4.18569]
[1777779863248,44.96,78131.76,0.0,0.97553,2e-05,4.18512]
[1777779868283,44.96,78131.84,0.0,0.97553,2e-05,4.18455]
[1777779872107,44.96,78131.27,0.0,0.97554,2e-05,4.18354]
[1777779872327,44.96,78131.2,0.0,0.97553,2e-05,4.18371]
[1777779872585,44.96,78131.2,0.0,0.97553,2e-05,4.18371]
[1777779872678,44.96,78131.13,0.0,0.97553,2e-05,4.18381]
[1777779878353,44.96,78131.31,0.0,0.97554,2e-05,4.18294]
[1777779883388,44.96,78131.24,0.0,0.97554,2e-05,4.18276]
[1777779893457,44.96,78131.24,0.0,0.97555,2e-05,4.18208]
[1777779895092,44.96,78131.24,0.0,0.97555,2e-05,4.18208]
[1777779895332,44.96,78131.24,0.0,0.97555,2e-05,4.18201]
[1777779900507,44.96,78131.47,0.0,0.97555,2e-05,4.18105]
[1777779905963,44.95,78130.2,0.0,0.97553,2e-05,4.1839]
[1777779906082,44.95,78130.2,0.0,0.97553,2e-05,4.1839]
[1777779907630,44.95,78130.25,0.0,0.97553,2e-05,4.18364]
[1777779907833,44.95,78130.25,0.0,0.97553,2e-05,4.18364]
[1777779907873,44.95,78130.3,0.0,0.97554,2e-05,4.18345]
[1777779918728,44.95,78130.3,0.0,0.97554,2e-05,4.18331]
[1777779918831,44.95,78130.3,0.0,0.97554,2e-05,4.18331]
[1777779924675,44.95,78133.87,0.0,0.97561,2e-05,4.1736]
[1777779927587,44.95,78133.94,0.0,0.97561,2e-05,4.17333]
[1777779927834,44.95,78133.94,0.0,0.97561,2e-05,4.17333]
[1777779928923,44.95,78133.94,0.0,0.97561,2e-05,4.17328]
[1777779929080,44.95,78133.94,0.0,0.97561,2e-05,4.17328]
[1777779929181,44.95,78133.98,0.0,0.97561,2e-05,4.17313]
[1777779934745,44.95,78134.12,0.0,0.97563,2e-05,4.17032]
[1777779940787,44.95,78132.61,0.0,0.9756,2e-05,4.17378]
[1777779945821,44.95,78133.11,0.0,0.97561,2e-05,4.17231]
[1777779951315,44.95,78134.43,0.0,0.97564,2e-05,4.16888]
[1777779951332,44.95,78134.43,0.0,0.97564,2e-05,4.16888]
[1777779959455,44.95,78137.41,0.0,0.97569,2e-05,4.16128]
[1777779959581,44.95,78137.41,0.0,0.97569,2e-05,4.16128]
[1777779961832,44.95,78138.61,0.0,0.97571,2e-05,4.15826]
[1777779962081,44.95,78138.61,0.0,0.97571,2e-05,4.15826]
[1777779962182,44.95,78139.13,0.0,0.97572,2e-05,4.15696]
[1777779968085,44.95,78139.21,0.0,0.97572,2e-05,4.15664]
[1777779968327,44.95,78139.21,0.0,0.97572,2e-05,4.15664]
[1777779974018,44.95,78147.04,0.0,0.97586,2e-05,4.13745]
[1777779978827,44.95,78149.7,0.0,0.97591,2e-05,4.13098]
[1777779979079,44.95,78149.7,0.0,0.97591,2e-05,4.13098]
[1777779981042,44.95,78150.48,0.0,0.97592,2e-05,4.12911]
[1777779981084,44.95,78150.48,0.0,0.97592,2e-05,4.12911]
[1777779981143,44.95,78150.48,0.0,0.97592,2e-05,4.12913]
[1777779987109,44.95,78152.96,0.0,0.97596,2e-05,4.12325]
[1777779987900,44.95,78152.96,0.0,0.97596,2e-05,4.12325]
[1777779988081,44.95,78152.96,0.0,0.97596,2e-05,4.12325]
[1777779993274,44.95,78152.18,0.0,0.97596,2e-05,4.12319]
[1777779993329,44.95,78152.18,0.0,0.97596,2e-05,4.12319]
[1777779993304,44.95,78151.1,0.0,0.97594,2e-05,4.12593]
[1777779999193,44.95,78150.16,0.0,0.97592,2e-05,4.12847]
[1777780004228,44.95,78149.64,0.0,0.97591,2e-05,4.12999]
[1777780005359,44.95,78149.64,0.0,0.97591,2e-05,4.12999]
[1777780005578,44.95,78149.64,0.0,0.97591,2e-05,4.13009]
[1777780011277,44.95,78149.73,0.0,0.97591,2e-05,4.13014]
[1777780015022,44.95,78151.94,0.0,0.97594,2e-05,4.12499]
[1777780015080,44.95,78151.94,0.0,0.97594,2e-05,4.12499]
[1777780017809,44.95,78152.27,0.0,0.97595,2e-05,4.1244]
[1777780017829,44.95,78152.27,0.0,0.97595,2e-05,4.1244]
[1777780018326,44.95,78151.62,0.0,0.97594,2e-05,4.12606]
[1777780025375,44.95,78150.75,0.0,0.97592,2e-05,4.12865]
[1777780030422,44.95,78149.69,0.0,0.9759,2e-05,4.13157]
[1777780037471,44.96,78149.78,0.0,0.9759,2e-05,4.13181]
[1777780038637,44.96,78149.78,0.0,0.9759,2e-05,4.13181]
[1777780038828,44.96,78149.78,0.0,0.9759,2e-05,4.13181]
[1777780044520,44.96,78149.84,0.0,0.97589,2e-05,4.13213]
[1777780050561,44.96,78150.21,0.0,0.9759,2e-05,4.13165]
[1777780055115,44.96,78150.21,0.0,0.9759,2e-05,4.13165]
[1777780055326,44.96,78150.21,0.0,0.9759,2e-05,4.13165]
[1777780057691,44.96,78150.18,0.0,0.97591,2e-05,4.1299]
[1777780057834,44.96,78150.18,0.0,0.97591,2e-05,4.1299]
[1777780057903,44.96,78150.17,0.0,0.97591,2e-05,4.13007]
[1777780063653,44.96,78150.53,0.0,0.97591,2e-05,4.12965]
[1777780068261,44.96,78151.05,0.0,0.97592,2e-05,4.12846]
[1777780068327,44.96,78151.05,0.0,0.97592,2e-05,4.12846]
[1777780075737,44.96,78150.89,0.0,0.97591,2e-05,4.1297]
[1777780082154,44.96,78150.97,0.0,0.97591,2e-05,4.12973]
[1777780082332,44.96,78150.97,0.0,0.97591,2e-05,4.12973]
[1777780084969,44.96,78150.95,0.0,0.97591,2e-05,4.13008]
[1777780085080,44.96,78150.95,0.0,0.97591,2e-05,4.13008]
[1777780085181,44.97,78150.95,0.0,0.9759,2e-05,4.13023]
[1777780092856,44.97,78150.95,0.0,0.9759,2e-05,4.13083]
[1777780098902,44.97,78150.95,0.0,0.9759,2e-05,4.13083]
[1777780099077,44.97,78150.95,0.0,0.9759,2e-05,4.13083]
[1777780101919,44.97,78158.47,0.0,0.97603,2e-05,4.11321]
[1777780102740,44.97,78158.47,0.0,0.97603,2e-05,4.11321]
[1777780102830,44.97,78158.47,0.0,0.97603,2e-05,4.11321]
[1777780105928,44.97,78161.13,0.0,0.97607,2e-05,4.10709]
[1777780106082,44.97,78161.13,0.0,0.97607,2e-05,4.10709]
[1777780106117,44.97,78160.84,0.0,0.97606,2e-05,4.10791]
[1777780109512,44.97,78161.49,0.0,0.97607,2e-05,4.10657]
[1777780109577,44.97,78161.56,0.0,0.97607,2e-05,4.10652]
[1777780115010,44.97,78161.61,0.0,0.97608,2e-05,4.10492]
[1777780115598,44.97,78161.61,0.0,0.97608,2e-05,4.10492]
[1777780115832,44.97,78161.61,0.0,0.97608,2e-05,4.10492]
[1777780115915,44.97,78161.61,0.0,0.97608,2e-05,4.10492]
[1777780116079,44.97,78161.61,0.0,0.97608,2e-05,4.10492]
[1777780116181,44.97,78161.61,0.0,0.97608,2e-05,4.10504]
[1777780121672,44.97,78161.68,0.0,0.97608,2e-05,4.10499]
[1777780129108,44.98,78161.71,0.0,0.97607,2e-05,4.10627]
[1777780134142,44.98,78162.26,0.0,0.97608,2e-05,4.10546]
[1777780135264,44.98,78162.26,0.0,0.97608,2e-05,4.10546]
[1777780135327,44.98,78162.26,0.0,0.97608,2e-05,4.10546]
[1777780138213,44.98,78162.55,0.0,0.97608,2e-05,4.10508]
[1777780138332,44.98,78162.55,0.0,0.97608,2e-05,4.10508]
[1777780138430,44.98,78162.55,0.0,0.97608,2e-05,4.1053]
[1777780140567,44.98,78163.5,0.0,0.97609,2e-05,4.1031]
[1777780140576,44.98,78163.5,0.0,0.97609,2e-05,4.1031]
[1777780146227,44.98,78167.01,0.0,0.97615,2e-05,4.09533]
[1777780148966,44.98,78166.95,0.0,0.97615,2e-05,4.0956]
[1777780149076,44.98,78166.95,0.0,0.97615,2e-05,4.0956]
[1777780152707,44.99,78171.53,0.0,0.97622,2e-05,4.08503]
[1777780152836,44.99,78171.53,0.0,0.97622,2e-05,4.08503]
[1777780152857,44.99,78171.53,0.0,0.97622,2e-05,4.08531]
[1777780158311,44.99,78172.48,0.0,0.97623,2e-05,4.0837]
[1777780160693,44.99,78173.29,0.0,0.97624,2e-05,4.08201]
[1777780160827,44.99,78173.29,0.0,0.97624,2e-05,4.08201]
[1777780162339,44.99,78183.33,0.0,0.97641,2e-05,4.0581]
[1777780164353,44.99,78178.81,0.0,0.97633,2e-05,4.0693]
[1777780165748,44.99,78179.28,0.0,0.97634,2e-05,4.06833]
[1777780165833,44.99,78179.28,0.0,0.97634,2e-05,4.06833]
[1777780166367,44.99,78179.43,0.0,0.97634,2e-05,4.06813]
[1777780171401,44.99,78179.57,0.0,0.97635,2e-05,4.06639]
[1777780172021,44.99,78179.57,0.0,0.97635,2e-05,4.06639]
[1777780172082,44.99,78179.57,0.0,0.97635,2e-05,4.06639]
[1777780172408,44.99,78179.62,0.0,0.97635,2e-05,4.06642]
[1777780174586,44.99,78180.02,0.0,0.97636,2e-05,4.06575]
[1777780178898,45.0,78180.78,0.0,0.97636,2e-05,4.06451]
[1777780179086,45.0,78180.78,0.0,0.97636,2e-05,4.06451]
[1777780179458,45.0,78181.19,0.0,0.97637,2e-05,4.06367]
[1777780185499,45.0,78185.16,0.0,0.97643,2e-05,4.05516]
[1777780188735,45.0,78184.94,0.0,0.97642,2e-05,4.05616]
[1777780188834,45.0,78184.94,0.0,0.97642,2e-05,4.05616]
[1777780195109,45.0,78186.3,0.0,0.97644,2e-05,4.05381]
[1777780195335,45.0,78186.3,0.0,0.97644,2e-05,4.05381]
[1777780195574,45.0,78186.34,0.0,0.97644,2e-05,4.05387]
[1777780195776,45.0,78186.34,0.0,0.97644,2e-05,4.05387]
[1777780195832,45.0,78186.34,0.0,0.97644,2e-05,4.05387]
[1777780202623,45.01,78186.98,0.0,0.97644,2e-05,4.05339]
[1777780206178,45.01,78186.36,0.0,0.97643,2e-05,4.05518]
[1777780206333,45.01,78186.36,0.0,0.97643,2e-05,4.05518]
[1777780206408,45.01,78184.48,0.0,0.9764,2e-05,4.05984]
[1777780207493,45.01,78184.48,0.0,0.9764,2e-05,4.05984]
[1777780207578,45.01,78184.48,0.0,0.9764,2e-05,4.05984]
[1777780212694,45.01,78182.93,0.0,0.97637,2e-05,4.06446]
[1777780217729,45.01,78182.83,0.0,0.97636,2e-05,4.06532]
[1777780222281,45.01,78182.15,0.0,0.97635,2e-05,4.06732]
[1777780222331,45.01,78182.15,0.0,0.97635,2e-05,4.06732]
[1777780222432,45.01,78182.08,0.0,0.97634,2e-05,4.06761]
[1777780222978,45.01,78182.08,0.0,0.97634,2e-05,4.06761]
[1777780223082,45.01,78182.08,0.0,0.97634,2e-05,4.06761]
[1777780229813,45.02,78182.39,0.0,0.97634,2e-05,4.06781]
[1777780234848,45.02,78182.39,0.0,0.97635,2e-05,4.06624]
[1777780238882,45.02,78188.23,0.0,0.97645,2e-05,4.05269]
[1777780239889,45.02,78192.56,0.0,0.97652,2e-05,4.04245]
[1777780242179,45.02,78189.32,0.0,0.97646,2e-05,4.05038]
[1777780242280,45.02,78188.99,0.0,0.97646,2e-05,4.05131]
[1777780243409,45.02,78188.99,0.0,0.97646,2e-05,4.05131]
[1777780243430,45.02,78188.99,0.0,0.97646,2e-05,4.05131]
[1777780243606,45.02,78188.99,0.0,0.97646,2e-05,4.05131]
[1777780248952,45.02,78186.76,0.0,0.97641,2e-05,4.05768]
[1777780249845,45.02,78186.76,0.0,0.97641,2e-05,4.05768]
[1777780250084,45.02,78186.76,0.0,0.97641,2e-05,4.05768]
[1777780250181,45.02,78186.83,0.0,0.97641,2e-05,4.05765]
[1777780250699,45.02,78186.83,0.0,0.97641,2e-05,4.05765]
[1777780250832,45.02,78186.83,0.0,0.97641,2e-05,4.05765]
[1777780256001,45.03,78186.37,0.0,0.9764,2e-05,4.05961]
[1777780261036,45.03,78186.3,0.0,0.97639,2e-05,4.06049]
[1777780264736,45.03,78186.28,0.0,0.97639,2e-05,4.06096]
[1777780264833,45.03,78186.28,0.0,0.97639,2e-05,4.06096]
[1777780264837,45.03,78186.28,0.0,0.97639,2e-05,4.0611]
[1777780265717,45.03,78186.28,0.0,0.97639,2e-05,4.0611]
[1777780265831,45.03,78186.28,0.0,0.97639,2e-05,4.0611]
[1777780276141,45.04,78186.2,0.0,0.97638,2e-05,4.0628]
[1777780283189,45.04,78186.24,0.0,0.97637,2e-05,4.06365]
[1777780293260,45.04,78186.35,0.0,0.97637,2e-05,4.06256]
[1777780298299,45.04,78187.35,0.0,0.97639,2e-05,4.06083]
[1777780298990,45.04,78187.35,0.0,0.97639,2e-05,4.06083]
[1777780299084,45.04,78187.35,0.0,0.97639,2e-05,4.06083]
[1777780299305,45.04,78187.43,0.0,0.97639,2e-05,4.06078]
[1777780300044,45.04,78187.43,0.0,0.97639,2e-05,4.06078]
[1777780300084,45.04,78187.43,0.0,0.97639,2e-05,4.06078]
[1777780305999,45.05,78187.16,0.0,0.97638,2e-05,4.0621]
[1777780306085,45.05,78187.16,0.0,0.97638,2e-05,4.0621]
[1777780306172,45.05,78187.16,0.0,0.97638,2e-05,4.06237]
[1777780306935,45.05,78187.16,0.0,0.97638,2e-05,4.06237]
[1777780307087,45.05,78187.16,0.0,0.97638,2e-05,4.06237]
[1777780312397,45.05,78185.0,0.0,0.97633,2e-05,4.06837]
[1777780313247,45.05,78185.0,0.0,0.97633,2e-05,4.06837]
[1777780313334,45.05,78185.0,0.0,0.97633,2e-05,4.06837]
[1777780313436,45.05,78185.0,0.0,0.97633,2e-05,4.06849]
[1777780314226,45.05,78185.0,0.0,0.97633,2e-05,4.06849]
[1777780314335,45.05,78185.0,0.0,0.97633,2e-05,4.06849]
[1777780321460,45.05,78185.04,0.0,0.97633,2e-05,4.06937]
[1777780323474,45.05,78190.81,0.0,0.97642,2e-05,4.05574]
[1777780325304,45.05,78191.98,0.0,0.97644,2e-05,4.05305]
[1777780325329,45.05,78191.98,0.0,0.97644,2e-05,4.05305]
[1777780325488,45.05,78192.04,0.0,0.97644,2e-05,4.05305]
[1777780326494,45.05,78192.04,0.0,0.97644,2e-05,4.05305]
[1777780326582,45.05,78192.04,0.0,0.97644,2e-05,4.05305]
[1777780332537,45.06,78191.95,0.0,0.97643,2e-05,4.05426]
[1777780337572,45.06,78192.03,0.0,0.97643,2e-05,4.05477]
[1777780341610,45.06,78195.46,0.0,0.97649,2e-05,4.04696]
[1777780341658,45.06,78196.38,0.0,0.9765,2e-05,4.04505]
[1777780341831,45.06,78196.38,0.0,0.9765,2e-05,4.04505]
[1777780342607,45.06,78195.84,0.0,0.97649,2e-05,4.04649]
[1777780342857,45.06,78195.84,0.0,0.97649,2e-05,4.04649]
[1777780343081,45.06,78195.84,0.0,0.97649,2e-05,4.04649]
[1777780347464,45.06,78195.61,0.0,0.97648,2e-05,4.04764]
[1777780347584,45.06,78195.61,0.0,0.97648,2e-05,4.04764]
[1777780353684,45.07,78196.92,0.0,0.97651,2e-05,4.04338]
[1777780354691,45.07,78204.81,0.0,0.97664,2e-05,4.02468]
[1777780356366,45.07,78207.58,0.0,0.97668,2e-05,4.01826]
[1777780356584,45.07,78207.58,0.0,0.97668,2e-05,4.01826]
[1777780356705,45.07,78207.67,0.0,0.97668,2e-05,4.01824]
[1777780359026,45.07,78209.95,0.0,0.97672,2e-05,4.01321]
[1777780359083,45.07,78209.95,0.0,0.97672,2e-05,4.01321]
[1777780364761,45.07,78208.29,0.0,0.97668,2e-05,4.01837]
[1777780367661,45.07,78209.15,0.0,0.9767,2e-05,4.01671]
[1777780367782,45.07,78209.28,0.0,0.9767,2e-05,4.0166]
[1777780367837,45.07,78209.28,0.0,0.9767,2e-05,4.0166]
[1777780368789,45.07,78209.24,0.0,0.97669,2e-05,4.0169]
[1777780368974,45.07,78209.24,0.0,0.97669,2e-05,4.0169]
[1777780369082,45.07,78209.24,0.0,0.97669,2e-05,4.0169]
[1777780379865,45.08,78208.97,0.0,0.97667,2e-05,4.01972]
[1777780385763,45.08,78205.67,0.0,0.97661,2e-05,4.02837]
[1777780385829,45.08,78205.06,0.0,0.9766,2e-05,4.03]
[1777780385908,45.08,78205.0,0.0,0.9766,2e-05,4.03032]
[1777780386954,45.08,78205.0,0.0,0.9766,2e-05,4.03032]
[1777780387090,45.08,78205.0,0.0,0.9766,2e-05,4.03032]
[1777780390943,45.09,78200.83,0.0,0.97652,2e-05,4.04117]
[1777780391950,45.09,78194.9,0.0,0.97642,2e-05,4.05552]
[1777780393678,45.09,78194.9,0.0,0.97642,2e-05,4.05552]
[1777780393780,45.09,78188.74,0.0,0.97632,2e-05,4.07055]
[1777780393829,45.09,78188.74,0.0,0.97632,2e-05,4.07055]
[1777780393964,45.09,78189.03,0.0,0.97632,2e-05,4.06986]
[1777780395650,45.09,78189.03,0.0,0.97632,2e-05,4.06986]
[1777780395838,45.09,78188.95,0.0,0.97632,2e-05,4.07026]
[1777780401427,45.09,78189.33,0.0,0.97632,2e-05,4.06974]
[1777780401579,45.09,78189.33,0.0,0.97632,2e-05,4.06974]
[1777780401650,45.09,78190.14,0.0,0.97634,2e-05,4.06789]
[1777780402151,45.09,78190.14,0.0,0.97634,2e-05,4.06789]
[1777780402341,45.09,78190.14,0.0,0.97634,2e-05,4.06789]
[1777780409070,45.09,78191.42,0.0,0.97635,2e-05,4.06563]
[1777780414104,45.09,78192.03,0.0,0.97637,2e-05,4.0625]
[1777780415112,45.09,78195.79,0.0,0.97643,2e-05,4.05358]
[1777780416199,45.09,78195.79,0.0,0.97643,2e-05,4.05358]
[1777780416328,45.09,78195.79,0.0,0.97643,2e-05,4.05358]
[1777780416429,45.09,78200.05,0.0,0.9765,2e-05,4.04349]
[1777780417675,45.09,78200.05,0.0,0.9765,2e-05,4.04349]
[1777780417833,45.09,78200.05,0.0,0.9765,2e-05,4.04349]
[1777780423168,45.1,78200.47,0.0,0.97651,2e-05,4.04337]
[1777780428203,45.1,78200.96,0.0,0.97651,2e-05,4.0428]
[1777780431544,45.1,78201.76,0.0,0.97652,2e-05,4.04112]
[1777780431584,45.1,78201.76,0.0,0.97652,2e-05,4.04112]
[1777780431645,45.1,78203.4,0.0,0.97655,2e-05,4.03732]
[1777780433275,45.1,78203.44,0.0,0.97655,2e-05,4.03735]
[1777780433332,45.1,78203.44,0.0,0.97655,2e-05,4.03735]
[1777780442301,45.1,78203.72,0.0,0.97654,2e-05,4.03786]
[1777780447336,45.1,78203.91,0.0,0.97654,2e-05,4.03796]
[1777780453377,45.11,78203.98,0.0,0.97654,2e-05,4.03843]
[1777780454971,45.11,78203.98,0.0,0.97654,2e-05,4.03843]
[1777780455080,45.11,78203.98,0.0,0.97654,2e-05,4.03843]
[1777780455177,45.11,78203.98,0.0,0.97654,2e-05,4.03863]
[1777780456453,45.11,78203.98,0.0,0.97654,2e-05,4.03863]
[1777780456584,45.11,78203.98,0.0,0.97654,2e-05,4.03863]
[1777780462441,45.11,78203.88,0.0,0.97653,2e-05,4.03964]
[1777780467476,45.11,78204.17,0.0,0.97653,2e-05,4.03953]
[1777780468905,45.11,78205.0,0.0,0.97655,2e-05,4.03767]
[1777780469087,45.11,78205.0,0.0,0.97655,2e-05,4.03767]
[1777780469490,45.11,78205.97,0.0,0.97656,2e-05,4.03548]
[1777780470574,45.11,78205.97,0.0,0.97656,2e-05,4.03548]
[1777780470834,45.11,78205.97,0.0,0.97656,2e-05,4.03548]
[1777780476539,45.11,78203.49,0.0,0.97653,2e-05,4.0402]
[1777780476926,45.11,78203.49,0.0,0.97653,2e-05,4.0402]
[1777780477079,45.11,78203.49,0.0,0.97653,2e-05,4.0402]
[1777780477546,45.11,78203.66,0.0,0.97653,2e-05,4.03992]
[1777780478355,45.11,78203.66,0.0,0.97653,2e-05,4.03992]
[1777780478589,45.11,78203.66,0.0,0.97653,2e-05,4.03992]
[1777780486609,45.12,78203.38,0.0,0.97651,2e-05,4.04178]
[1777780492654,45.12,78203.58,0.0,0.97651,2e-05,4.04213]
[1777780498696,45.12,78203.72,0.0,0.97651,2e-05,4.04264]
[1777780503738,45.13,78203.71,0.0,0.9765,2e-05,4.04339]
[1777780509774,45.13,78203.65,0.0,0.9765,2e-05,4.04442]
[1777780515825,45.13,78203.47,0.0,0.97649,2e-05,4.04589]
[1777780520138,45.13,78203.37,0.0,0.97648,2e-05,4.04658]
[1777780520332,45.13,78203.37,0.0,0.97648,2e-05,4.04658]
[1777780520410,45.13,78203.37,0.0,0.97648,2e-05,4.04673]
[1777780521875,45.13,78203.37,0.0,0.97648,2e-05,4.04673]
[1777780522087,45.13,78203.3,0.0,0.97648,2e-05,4.04719]
[1777780526274,45.13,78203.02,0.0,0.97647,2e-05,4.04845]
[1777780526328,45.13,78203.02,0.0,0.97647,2e-05,4.04845]
[1777780526902,45.14,78201.41,0.0,0.97644,2e-05,4.05245]
[1777780528053,45.14,78202.18,0.0,0.97645,2e-05,4.05075]
[1777780528076,45.14,78202.18,0.0,0.97645,2e-05,4.05075]
[1777780531792,45.14,78202.43,0.0,0.97645,2e-05,4.05058]
[1777780531833,45.14,78202.43,0.0,0.97645,2e-05,4.05058]
[1777780531937,45.14,78202.69,0.0,0.97647,2e-05,4.04794]
[1777780543014,45.14,78202.98,0.0,0.97646,2e-05,4.04884]
[1777780547933,45.14,78202.9,0.0,0.97646,2e-05,4.04917]
[1777780547961,45.14,78202.11,0.0,0.97644,2e-05,4.05163]
[1777780548085,45.14,78202.11,0.0,0.97644,2e-05,4.05163]
[1777780548194,45.14,78197.05,0.0,0.97636,2e-05,4.06375]
[1777780549453,45.14,78194.05,0.0,0.97631,2e-05,4.07107]
[1777780550039,45.14,78194.05,0.0,0.97631,2e-05,4.07107]
[1777780550086,45.14,78194.05,0.0,0.97631,2e-05,4.07107]
[1777780556964,45.15,78193.99,0.0,0.9763,2e-05,4.07183]
[1777780557081,45.15,78193.85,0.0,0.9763,2e-05,4.07227]
[1777780557114,45.15,78193.54,0.0,0.97629,2e-05,4.07312]
[1777780558414,45.15,78193.54,0.0,0.97629,2e-05,4.07312]
[1777780558583,45.15,78193.54,0.0,0.97629,2e-05,4.07312]
[1777780563217,45.15,78192.57,0.0,0.97627,2e-05,4.07597]
[1777780563328,45.15,78192.57,0.0,0.97627,2e-05,4.07597]
[1777780563427,45.15,78191.67,0.0,0.97626,2e-05,4.07823]
[1777780564563,45.15,78191.67,0.0,0.97626,2e-05,4.07823]
[1777780564587,45.15,78191.67,0.0,0.97626,2e-05,4.07823]
[1777780571212,45.15,78192.59,0.0,0.97627,2e-05,4.07681]
[1777780577255,45.15,78193.35,0.0,0.97627,2e-05,4.07563]
[1777780580089,45.15,78193.31,0.0,0.97627,2e-05,4.07583]
[1777780580330,45.15,78193.31,0.0,0.97627,2e-05,4.07583]
[1777780580374,45.15,78193.11,0.0,0.97627,2e-05,4.07653]
[1777780582438,45.15,78194.29,0.0,0.97629,2e-05,4.0738]
[1777780582582,45.15,78194.29,0.0,0.97629,2e-05,4.0738]
[1777780588332,45.16,78195.86,0.0,0.97631,2e-05,4.07084]
[1777780595380,45.16,78195.58,0.0,0.97631,2e-05,4.07019]
[1777780598586,45.16,78196.05,0.0,0.97632,2e-05,4.0693]
[1777780598683,45.16,78193.43,0.0,0.97627,2e-05,4.07572]
[1777780600587,45.16,78192.72,0.0,0.97626,2e-05,4.07754]
[1777780600709,45.16,78192.72,0.0,0.97626,2e-05,4.07754]
[1777780600835,45.16,78192.72,0.0,0.97626,2e-05,4.07754]
[1777780600915,45.16,78192.05,0.0,0.97624,2e-05,4.07937]
[1777780605450,45.16,78189.62,0.0,0.9762,2e-05,4.08563]
[1777780610302,45.16,78189.25,0.0,0.97619,2e-05,4.08691]
[1777780610332,45.16,78189.25,0.0,0.97619,2e-05,4.08691]
[1777780615521,45.16,78189.2,0.0,0.97619,2e-05,4.0876]
[1777780625590,45.17,78189.2,0.0,0.97618,2e-05,4.08856]
[1777780629581,45.17,78189.31,0.0,0.97618,2e-05,4.08859]
[1777780629824,45.17,78190.57,0.0,0.9762,2e-05,4.08565]
[1777780630075,45.17,78190.57,0.0,0.9762,2e-05,4.08565]
[1777780630176,45.17,78190.57,0.0,0.9762,2e-05,4.08575]
[1777780631690,45.17,78190.57,0.0,0.9762,2e-05,4.08575]
[1777780631834,45.17,78190.57,0.0,0.9762,2e-05,4.08575]
[1777780639690,45.17,78190.57,0.0,0.97619,2e-05,4.08667]
[1777780643719,45.17,78192.64,0.0,0.97623,2e-05,4.0821]
[1777780648580,45.17,78193.69,0.0,0.97624,2e-05,4.08003]
[1777780648837,45.17,78193.69,0.0,0.97624,2e-05,4.08003]
[1777780648936,45.17,78192.81,0.0,0.97622,2e-05,4.08237]
[1777780649083,45.17,78192.81,0.0,0.97622,2e-05,4.08237]
[1777780654191,45.18,78190.95,0.0,0.9762,2e-05,4.0851]
[1777780654326,45.18,78190.95,0.0,0.9762,2e-05,4.0851]
[1777780654427,45.18,78190.95,0.0,0.9762,2e-05,4.08521]
[1777780661848,45.18,78191.02,0.0,0.9762,2e-05,4.08577]
[1777780668897,45.18,78191.02,0.0,0.97619,2e-05,4.08649]
[1777780673932,45.18,78190.95,0.0,0.97619,2e-05,4.08717]
[1777780679973,45.18,78190.95,0.0,0.97618,2e-05,4.08788]
[1777780687023,45.19,78190.88,0.0,0.97618,2e-05,4.08875]
[1777780695020,45.19,78190.88,0.0,0.97617,2e-05,4.08915]
[1777780700114,45.19,78191.63,0.0,0.97618,2e-05,4.08823]
[1777780705148,45.19,78192.32,0.0,0.97619,2e-05,4.08709]
[1777780708694,45.19,78195.13,0.0,0.97623,2e-05,4.08053]
[1777780708832,45.19,78195.13,0.0,0.97623,2e-05,4.08053]
[1777780714211,45.19,78197.25,0.0,0.97628,2e-05,4.07411]
[1777780719247,45.2,78197.24,0.0,0.97627,2e-05,4.07473]
[1777780724281,45.2,78194.29,0.0,0.97622,2e-05,4.0824]
[1777780726431,45.2,78194.28,0.0,0.97622,2e-05,4.08252]
[1777780726581,45.2,78194.28,0.0,0.97622,2e-05,4.08252]
[1777780727868,45.2,78194.28,0.0,0.97622,2e-05,4.08263]
[1777780728079,45.2,78194.28,0.0,0.97622,2e-05,4.08263]
[1777780727940,45.2,78194.21,0.0,0.97621,2e-05,4.0829]
[1777780736366,45.2,78194.58,0.0,0.97621,2e-05,4.08294]
[1777780743415,45.2,78196.78,0.0,0.97625,2e-05,4.07835]
[1777780745164,45.2,78196.78,0.0,0.97625,2e-05,4.07835]
[1777780745333,45.2,78196.08,0.0,0.97623,2e-05,4.08014]
[1777780754492,45.21,78196.36,0.0,0.97623,2e-05,4.08052]
[1777780758502,45.21,78196.61,0.0,0.97623,2e-05,4.08014]
[1777780763634,45.21,78196.79,0.0,0.97623,2e-05,4.08034]
[1777780769597,45.21,78198.01,0.0,0.97625,2e-05,4.07816]
[1777780776646,45.21,78199.37,0.0,0.97628,2e-05,4.07351]
[1777780779752,45.21,78199.35,0.0,0.97628,2e-05,4.07367]
[1777780779831,45.21,78199.35,0.0,0.97628,2e-05,4.07367]
[1777780781705,45.21,78199.94,0.0,0.97628,2e-05,4.07261]
[1777780781829,45.21,78199.94,0.0,0.97628,2e-05,4.07261]
[1777780781929,45.21,78199.9,0.0,0.97628,2e-05,4.07282]
[1777780787723,45.22,78199.9,0.0,0.97628,2e-05,4.07352]
[1777780792757,45.22,78198.34,0.0,0.97625,2e-05,4.07783]
[1777780794443,45.22,78196.07,0.0,0.97621,2e-05,4.08339]
[1777780794582,45.22,78196.07,0.0,0.97621,2e-05,4.08339]
[1777780800814,45.22,78195.89,0.0,0.9762,2e-05,4.08449]
[1777780803151,45.22,78194.72,0.0,0.97618,2e-05,4.0874]
[1777780803332,45.22,78195.45,0.0,0.97619,2e-05,4.08573]
[1777780805574,45.22,78191.99,0.0,0.97613,2e-05,4.09424]
[1777780805689,45.22,78191.99,0.0,0.97613,2e-05,4.09424]
[1777780805849,45.22,78191.34,0.0,0.97612,2e-05,4.09588]
[1777780810884,45.22,78188.73,0.0,0.97607,2e-05,4.10248]
[1777780811591,45.22,78188.73,0.0,0.97607,2e-05,4.10248]
[1777780811835,45.22,78188.73,0.0,0.97607,2e-05,4.10248]
[1777780814915,45.22,78182.79,0.0,0.97597,2e-05,4.11701]
[1777780815582,45.22,78182.79,0.0,0.97597,2e-05,4.11701]
[1777780815617,45.22,78182.79,0.0,0.97597,2e-05,4.11701]
[1777780815922,45.22,78181.56,0.0,0.97595,2e-05,4.12001]
[1777780816929,45.22,78176.85,0.0,0.97587,2e-05,4.13144]
[1777780817722,45.22,78176.85,0.0,0.97587,2e-05,4.13144]
[1777780817831,45.22,78176.85,0.0,0.97587,2e-05,4.13144]
[1777780822971,45.22,78175.37,0.0,0.97584,2e-05,4.13497]
[1777780829014,45.22,78175.4,0.0,0.97584,2e-05,4.13483]
[1777780834051,45.22,78174.06,0.0,0.97583,2e-05,4.13587]
[1777780835876,45.22,78173.74,0.0,0.97583,2e-05,4.13664]
[1777780836084,45.22,78173.74,0.0,0.97583,2e-05,4.13664]
[1777780838074,45.22,78174.62,0.0,0.97584,2e-05,4.1345]
[1777780838079,45.22,78173.28,0.0,0.97582,2e-05,4.13774]
[1777780838327,45.22,78173.28,0.0,0.97582,2e-05,4.13774]
[1777780841778,45.22,78170.79,0.0,0.97578,2e-05,4.14376]
[1777780841829,45.22,78170.79,0.0,0.97578,2e-05,4.14376]
[1777780847142,45.22,78171.52,0.0,0.97579,2e-05,4.14184]
[1777780852177,45.22,78171.71,0.0,0.97579,2e-05,4.14127]
[1777780860234,45.22,78171.64,0.0,0.97579,2e-05,4.1413]
[1777780865270,45.22,78172.07,0.0,0.9758,2e-05,4.1402]
[1777780866461,45.22,78172.1,0.0,0.9758,2e-05,4.14012]
[1777780866577,45.22,78172.1,0.0,0.9758,2e-05,4.14012]
[1777780869166,45.22,78174.84,0.0,0.97585,2e-05,4.13347]
[1777780869300,45.22,78176.09,0.0,0.97587,2e-05,4.13044]
[1777780869335,45.22,78176.09,0.0,0.97587,2e-05,4.13044]
[1777780870305,45.22,78182.61,0.0,0.97598,2e-05,4.11467]
[1777780871113,45.22,78182.61,0.0,0.97598,2e-05,4.11467]
[1777780871333,45.22,78182.61,0.0,0.97598,2e-05,4.11467]
[1777780874334,45.22,78188.9,0.0,0.97609,2e-05,4.09965]
[1777780875423,45.22,78188.9,0.0,0.97609,2e-05,4.09965]
[1777780875579,45.22,78188.9,0.0,0.97609,2e-05,4.09965]
[1777780876314,45.22,78188.9,0.0,0.97609,2e-05,4.09965]
[1777780876331,45.22,78189.93,0.0,0.97611,2e-05,4.09723]
[1777780876348,45.22,78190.59,0.0,0.97612,2e-05,4.0957]
[1777780882390,45.22,78190.73,0.0,0.97612,2e-05,4.09572]
[1777780887426,45.22,78190.67,0.0,0.97611,2e-05,4.09618]
[1777780893160,45.23,78190.22,0.0,0.97612,2e-05,4.09531]
[1777780893327,45.23,78190.22,0.0,0.97612,2e-05,4.09531]
[1777780907899,45.23,78189.57,0.0,0.9761,2e-05,4.09716]
[1777780908078,45.23,78189.57,0.0,0.9761,2e-05,4.09716]
[1777780910724,45.23,78189.57,0.0,0.9761,2e-05,4.09758]
[1777780910829,45.23,78189.57,0.0,0.9761,2e-05,4.09758]
[1777780910928,45.23,78189.57,0.0,0.9761,2e-05,4.09767]
[1777780917636,45.23,78190.18,0.0,0.97611,2e-05,4.0964]
[1777780920323,45.23,78190.07,0.0,0.97611,2e-05,4.09669]
[1777780920580,45.23,78191.51,0.0,0.97613,2e-05,4.09325]
[1777780921664,45.23,78198.78,0.0,0.97626,2e-05,4.07584]
[1777780926196,45.23,78202.35,0.0,0.97632,2e-05,4.06741]
[1777780926301,45.23,78202.35,0.0,0.97632,2e-05,4.06741]
[1777780926329,45.23,78202.35,0.0,0.97632,2e-05,4.06741]
[1777780926347,45.23,78202.78,0.0,0.97632,2e-05,4.06662]
[1777780931734,45.23,78202.43,0.0,0.97631,2e-05,4.06786]
[1777780937776,45.23,78202.23,0.0,0.97631,2e-05,4.06883]
[1777780944418,45.23,78202.23,0.0,0.9763,2e-05,4.06908]
[1777780944581,45.23,78202.23,0.0,0.9763,2e-05,4.06908]
[1777780946025,45.23,78202.27,0.0,0.9763,2e-05,4.06932]
[1777780946084,45.23,78202.27,0.0,0.9763,2e-05,4.06932]
[1777780946185,45.23,78202.27,0.0,0.9763,2e-05,4.06941]
[1777780953276,45.23,78202.77,0.0,0.97633,2e-05,4.06566]
[1777780953328,45.23,78202.77,0.0,0.97633,2e-05,4.06566]
[1777780959263,45.22,78202.32,0.0,0.97636,2e-05,4.06108]
[1777780959327,45.22,78202.32,0.0,0.97636,2e-05,4.06108]
[1777780961717,45.21,78198.1,0.0,0.97629,2e-05,4.0697]
[1777780961967,45.21,78192.94,0.0,0.97621,2e-05,4.08158]
[1777780963981,45.21,78187.1,0.0,0.97611,2e-05,4.09577]
[1777780965450,45.21,78187.95,0.0,0.97612,2e-05,4.09377]
[1777780965582,45.21,78187.95,0.0,0.97612,2e-05,4.09377]
[1777780965995,45.21,78187.88,0.0,0.97612,2e-05,4.09398]
[1777780973048,45.21,78187.74,0.0,0.97613,2e-05,4.09342]
[1777780976539,45.21,78187.81,0.0,0.97613,2e-05,4.09336]
[1777780979582,45.21,78187.81,0.0,0.97613,2e-05,4.0934]
[1777780984867,45.21,78187.31,0.0,0.97612,2e-05,4.09477]
[1777780991175,45.2,78187.14,0.0,0.97614,2e-05,4.09194]
[1777780996210,45.19,78187.17,0.0,0.97615,2e-05,4.08935]
[1777781002252,45.18,78186.06,0.0,0.97616,2e-05,4.08864]
[1777781005167,45.18,78187.18,0.0,0.97618,2e-05,4.08538]
[1777781005331,45.18,78187.18,0.0,0.97618,2e-05,4.08538]
[1777781005339,45.18,78187.0,0.0,0.97619,2e-05,4.08413]
[1777781005794,45.18,78187.0,0.0,0.97619,2e-05,4.08413]
[1777781005830,45.18,78187.0,0.0,0.97619,2e-05,4.08413]
[1777781011315,45.18,78182.96,0.0,0.97614,2e-05,4.09132]
[1777781013836,45.18,78182.17,0.0,0.97612,2e-05,4.09328]
[1777781014085,45.18,78182.17,0.0,0.97612,2e-05,4.09328]
[1777781014298,45.18,78182.17,0.0,0.97612,2e-05,4.09328]
[1777781014332,45.18,78182.17,0.0,0.97612,2e-05,4.09328]
[1777781014336,45.18,78181.89,0.0,0.97612,2e-05,4.09398]
[1777781019371,45.17,78181.34,0.0,0.97613,2e-05,4.09279]
[1777781022773,45.16,78181.21,0.0,0.97614,2e-05,4.09141]
[1777781022836,45.16,78181.21,0.0,0.97614,2e-05,4.09141]
[1777781023149,45.16,78181.21,0.0,0.97614,2e-05,4.09141]
[1777781023330,45.16,78181.21,0.0,0.97614,2e-05,4.09141]
[1777781023432,45.16,78181.21,0.0,0.97613,2e-05,4.09147]
[1777781031455,45.16,78181.21,0.0,0.97613,2e-05,4.09171]
[1777781033952,45.16,78181.21,0.0,0.97613,2e-05,4.09171]
[1777781034078,45.16,78181.21,0.0,0.97613,2e-05,4.09171]
[1777781034170,45.16,78181.21,0.0,0.97613,2e-05,4.09177]
[1777781034544,45.16,78181.21,0.0,0.97613,2e-05,4.09177]
[1777781034583,45.16,78181.21,0.0,0.97613,2e-05,4.09177]
[1777781040518,45.17,78180.87,0.0,0.97613,2e-05,4.09282]
[1777781046180,45.17,78180.68,0.0,0.97612,2e-05,4.0934]
[1777781046329,45.17,78180.68,0.0,0.97612,2e-05,4.0934]
[1777781046409,45.17,78180.68,0.0,0.97612,2e-05,4.09347]
[1777781047780,45.17,78180.64,0.0,0.97612,2e-05,4.09356]
[1777781047827,45.17,78180.64,0.0,0.97612,2e-05,4.09356]
[1777781055623,45.17,78180.64,0.0,0.97612,2e-05,4.09391]
[1777781060658,45.17,78180.57,0.0,0.97611,2e-05,4.09433]
[1777781065588,45.17,78181.03,0.0,0.97612,2e-05,4.09342]
[1777781065833,45.17,78181.03,0.0,0.97612,2e-05,4.09342]
[1777781066076,45.17,78181.03,0.0,0.97612,2e-05,4.09342]
[1777781066337,45.17,78181.03,0.0,0.97612,2e-05,4.09342]
[1777781066438,45.17,78180.99,0.0,0.97612,2e-05,4.09362]
[1777781072742,45.17,78180.96,0.0,0.97613,2e-05,4.09184]
[1777781078784,45.17,78178.43,0.0,0.97608,2e-05,4.09832]
[1777781083819,45.17,78173.25,0.0,0.97599,2e-05,4.11107]
[1777781086747,45.17,78174.15,0.0,0.97601,2e-05,4.10892]
[1777781086830,45.17,78174.15,0.0,0.97601,2e-05,4.10892]
[1777781086840,45.17,78174.18,0.0,0.97601,2e-05,4.10892]
[1777781087557,45.17,78174.18,0.0,0.97601,2e-05,4.10892]
[1777781087581,45.17,78174.18,0.0,0.97601,2e-05,4.10892]
[1777781097923,45.17,78172.6,0.0,0.97598,2e-05,4.1131]
[1777781100582,45.17,78172.51,0.0,0.97598,2e-05,4.11336]
[1777781100832,45.17,78172.51,0.0,0.97598,2e-05,4.11336]
[1777781101241,45.17,78172.51,0.0,0.97598,2e-05,4.11336]
[1777781101332,45.17,78172.51,0.0,0.97598,2e-05,4.11336]
[1777781101427,45.17,78172.51,0.0,0.97598,2e-05,4.11341]
[1777781106986,45.17,78173.03,0.0,0.97598,2e-05,4.11227]
[1777781110365,45.17,78174.15,0.0,0.976,2e-05,4.10962]
[1777781110466,45.17,78174.08,0.0,0.976,2e-05,4.10986]
[1777781110580,45.17,78174.08,0.0,0.976,2e-05,4.10986]
[1777781111323,45.17,78174.08,0.0,0.976,2e-05,4.10986]
[1777781111577,45.17,78174.12,0.0,0.976,2e-05,4.10976]
[1777781117056,45.17,78174.12,0.0,0.976,2e-05,4.10998]
[1777781122091,45.17,78173.13,0.0,0.97598,2e-05,4.11258]
[1777781125680,45.18,78172.53,0.0,0.97597,2e-05,4.11414]
[1777781125833,45.18,78172.53,0.0,0.97597,2e-05,4.11414]
[1777781126216,45.18,78172.53,0.0,0.97597,2e-05,4.11414]
[1777781126336,45.18,78172.53,0.0,0.97597,2e-05,4.11414]
[1777781126426,45.18,78172.53,0.0,0.97597,2e-05,4.11422]
[1777781133172,45.18,78170.98,0.0,0.97595,2e-05,4.116]
[1777781135825,45.18,78170.98,0.0,0.97595,2e-05,4.116]
[1777781136077,45.18,78170.98,0.0,0.97595,2e-05,4.116]
[1777781136193,45.18,78170.89,0.0,0.97595,2e-05,4.11634]
[1777781136701,45.18,78170.89,0.0,0.97595,2e-05,4.11634]
[1777781136831,45.18,78170.89,0.0,0.97595,2e-05,4.11634]
[1777781142235,45.18,78170.85,0.0,0.97595,2e-05,4.11668]
[1777781144870,45.18,78170.56,0.0,0.97594,2e-05,4.11747]
[1777781145079,45.18,78170.56,0.0,0.97594,2e-05,4.11747]
[1777781145180,45.18,78170.56,0.0,0.97594,2e-05,4.11752]
[1777781145617,45.18,78170.56,0.0,0.97594,2e-05,4.11752]
[1777781145829,45.18,78170.56,0.0,0.97594,2e-05,4.11752]
[1777781151298,45.18,78170.37,0.0,0.97594,2e-05,4.11824]
[1777781156333,45.18,78169.56,0.0,0.97592,2e-05,4.12042]
[1777781160329,45.18,78169.24,0.0,0.97592,2e-05,4.12132]
[1777781160581,45.18,78169.24,0.0,0.97592,2e-05,4.12132]
[1777781160430,45.18,78169.27,0.0,0.97592,2e-05,4.12129]
[1777781161084,45.18,78169.27,0.0,0.97592,2e-05,4.12129]
[1777781161330,45.18,78169.27,0.0,0.97592,2e-05,4.12129]
[1777781161369,45.18,78169.6,0.0,0.97592,2e-05,4.12053]
[1777781165397,45.18,78165.79,0.0,0.97586,2e-05,4.12993]
[1777781165674,45.18,78165.79,0.0,0.97586,2e-05,4.12993]
[1777781165834,45.18,78165.79,0.0,0.97586,2e-05,4.12993]
[1777781169274,45.18,78164.97,0.0,0.97584,2e-05,4.132]
[1777781169327,45.18,78164.97,0.0,0.97584,2e-05,4.132]
[1777781169425,45.18,78165.08,0.0,0.97584,2e-05,4.13175]
[1777781174460,45.18,78165.9,0.0,0.97586,2e-05,4.12989]
[1777781181509,45.18,78169.27,0.0,0.97591,2e-05,4.12189]
[1777781184396,45.18,78169.55,0.0,0.97592,2e-05,4.12125]
[1777781184585,45.18,78169.55,0.0,0.97592,2e-05,4.12125]
[1777781193344,45.18,78169.19,0.0,0.97592,2e-05,4.12032]
[1777781193581,45.18,78169.19,0.0,0.97592,2e-05,4.12032]
[1777781193594,45.18,78169.26,0.0,0.97592,2e-05,4.12019]
[1777781194289,45.18,78169.26,0.0,0.97592,2e-05,4.12019]
[1777781194334,45.18,78169.26,0.0,0.97592,2e-05,4.12019]
[1777781207692,45.18,78169.3,0.0,0.97592,2e-05,4.1206]
[1777781221793,45.18,78168.3,0.0,0.9759,2e-05,4.12342]
[1777781224189,45.19,78168.21,0.0,0.9759,2e-05,4.12367]
[1777781224329,45.19,78168.21,0.0,0.9759,2e-05,4.12367]
[1777781224431,45.19,78168.01,0.0,0.97589,2e-05,4.12418]
[1777781225175,45.19,78168.01,0.0,0.97589,2e-05,4.12418]
[1777781225331,45.19,78168.01,0.0,0.97589,2e-05,4.12418]
[1777781238912,45.19,78167.89,0.0,0.97589,2e-05,4.12484]
[1777781246968,45.19,78167.96,0.0,0.97589,2e-05,4.12485]
[1777781254018,45.19,78170.49,0.0,0.97594,2e-05,4.11669]
[1777781254720,45.19,78170.49,0.0,0.97594,2e-05,4.11669]
[1777781254839,45.19,78170.49,0.0,0.97594,2e-05,4.11669]
[1777781255598,45.19,78170.49,0.0,0.97594,2e-05,4.11669]
[1777781255634,45.19,78170.2,0.0,0.97594,2e-05,4.11746]
[1777781255834,45.19,78170.2,0.0,0.97594,2e-05,4.11746]
[1777781263081,45.19,78169.62,0.0,0.97593,2e-05,4.11913]
[1777781265648,45.19,78169.41,0.0,0.97592,2e-05,4.11967]
[1777781265835,45.19,78169.41,0.0,0.97592,2e-05,4.11967]
[1777781266590,45.19,78169.41,0.0,0.97592,2e-05,4.11967]
[1777781266646,45.19,78169.11,0.0,0.97592,2e-05,4.12048]
[1777781266841,45.19,78169.11,0.0,0.97592,2e-05,4.12048]
[1777781272144,45.19,78164.52,0.0,0.97584,2e-05,4.13174]
[1777781273151,45.19,78159.17,0.0,0.97574,2e-05,4.14476]
[1777781273874,45.19,78159.17,0.0,0.97574,2e-05,4.14476]
[1777781274083,45.19,78159.17,0.0,0.97574,2e-05,4.14476]
[1777781274158,45.19,78159.01,0.0,0.97574,2e-05,4.14513]
[1777781274751,45.19,78159.01,0.0,0.97574,2e-05,4.14513]
[1777781274835,45.19,78159.01,0.0,0.97574,2e-05,4.14513]
[1777781282214,45.19,78158.68,0.0,0.97574,2e-05,4.1458]
[1777781286464,45.19,78158.64,0.0,0.97574,2e-05,4.14587]
[1777781286577,45.19,78158.64,0.0,0.97574,2e-05,4.14587]
[1777781286678,45.19,78158.64,0.0,0.97574,2e-05,4.1458]
[1777781286873,45.19,78158.64,0.0,0.97574,2e-05,4.1458]
[1777781287083,45.19,78158.64,0.0,0.97574,2e-05,4.1458]
[1777781292284,45.19,78157.76,0.0,0.97572,2e-05,4.14784]
[1777781296280,45.19,78156.56,0.0,0.9757,2e-05,4.15068]
[1777781296325,45.19,78156.56,0.0,0.9757,2e-05,4.15068]
[1777781296678,45.19,78156.56,0.0,0.9757,2e-05,4.15068]
[1777781296372,45.19,78155.57,0.0,0.97568,2e-05,4.15307]
[1777781296831,45.19,78155.57,0.0,0.97568,2e-05,4.15307]
[1777781305380,45.19,78154.77,0.0,0.97567,2e-05,4.1547]
[1777781309846,45.19,78155.18,0.0,0.97568,2e-05,4.15355]
[1777781310086,45.19,78155.18,0.0,0.97568,2e-05,4.15355]
[1777781310415,45.19,78154.39,0.0,0.97567,2e-05,4.15544]
[1777781311233,45.19,78154.39,0.0,0.97567,2e-05,4.15544]
[1777781311332,45.19,78154.39,0.0,0.97567,2e-05,4.15544]
[1777781318471,45.19,78153.95,0.0,0.97567,2e-05,4.15404]
[1777781319412,45.19,78153.95,0.0,0.97567,2e-05,4.15404]
[1777781319585,45.19,78153.95,0.0,0.97567,2e-05,4.15404]
[1777781319655,45.19,78153.71,0.0,0.97567,2e-05,4.15455]
[1777781320883,45.19,78153.73,0.0,0.97567,2e-05,4.1545]
[1777781321081,45.19,78153.73,0.0,0.97567,2e-05,4.1545]
[1777781326526,45.18,78152.88,0.0,0.97566,2e-05,4.15635]
[1777781328541,45.18,78144.59,0.0,0.97551,2e-05,4.17654]
[1777781329139,45.18,78144.59,0.0,0.97551,2e-05,4.17654]
[1777781329330,45.18,78144.59,0.0,0.97551,2e-05,4.17654]
[1777781329548,45.18,78143.58,0.0,0.9755,2e-05,4.17896]
[1777781330505,45.18,78143.58,0.0,0.9755,2e-05,4.17896]
[1777781330582,45.18,78143.58,0.0,0.9755,2e-05,4.17896]
[1777781335598,45.18,78143.5,0.0,0.9755,2e-05,4.17872]
[1777781338334,45.18,78143.5,0.0,0.9755,2e-05,4.17872]
[1777781338586,45.18,78143.5,0.0,0.9755,2e-05,4.17872]
[1777781344662,45.18,78143.54,0.0,0.9755,2e-05,4.17802]
[1777781349697,45.18,78141.3,0.0,0.97547,2e-05,4.18325]
[1777781354065,45.18,78140.63,0.0,0.97545,2e-05,4.18466]
[1777781354079,45.18,78140.63,0.0,0.97545,2e-05,4.18466]
[1777781354731,45.18,78140.31,0.0,0.97545,2e-05,4.18539]
[1777781355413,45.18,78140.31,0.0,0.97545,2e-05,4.18539]
[1777781355582,45.18,78140.31,0.0,0.97545,2e-05,4.18539]
[1777781357205,45.18,78137.37,0.0,0.9754,2e-05,4.1925]
[1777781357754,45.18,78124.31,0.0,0.97517,2e-05,4.22461]
[1777781358761,45.18,78122.37,0.0,0.97514,2e-05,4.22928]
[1777781360628,45.18,78122.47,0.0,0.97514,2e-05,4.2289]
[1777781360775,45.18,78123.8,0.0,0.97516,2e-05,4.22548]
[1777781365810,45.18,78123.45,0.0,0.97516,2e-05,4.22569]
[1777781370844,45.17,78122.44,0.0,0.97515,2e-05,4.2275]
[1777781375880,45.17,78122.32,0.0,0.97516,2e-05,4.22489]
[1777781381082,45.17,78121.62,0.0,0.97515,2e-05,4.22606]
[1777781381330,45.17,78121.62,0.0,0.97515,2e-05,4.22606]
[1777781381391,45.17,78120.46,0.0,0.97514,2e-05,4.22879]
[1777781382559,45.17,78120.46,0.0,0.97514,2e-05,4.22879]
[1777781382588,45.17,78120.46,0.0,0.97514,2e-05,4.22879]
[1777781387276,45.17,78120.25,0.0,0.97514,2e-05,4.22857]
[1777781387330,45.17,78120.25,0.0,0.97514,2e-05,4.22857]
[1777781387498,45.17,78116.84,0.0,0.97508,2e-05,4.23686]
[1777781388653,45.17,78116.84,0.0,0.97508,2e-05,4.23686]
[1777781388837,45.17,78116.82,0.0,0.97508,2e-05,4.23659]
[1777781396021,45.16,78115.66,0.0,0.97507,2e-05,4.23829]
[1777781397968,45.16,78115.45,0.0,0.97506,2e-05,4.23864]
[1777781398078,45.16,78115.45,0.0,0.97506,2e-05,4.23864]
[1777781398179,45.16,78115.49,0.0,0.97507,2e-05,4.23836]
[1777781399597,45.16,78115.49,0.0,0.97507,2e-05,4.23836]
[1777781399837,45.16,78115.49,0.0,0.97507,2e-05,4.23836]
[1777781405084,45.16,78115.25,0.0,0.97507,2e-05,4.2377]
[1777781408117,45.16,78115.22,0.0,0.97507,2e-05,4.23741]
[1777781408330,45.16,78115.22,0.0,0.97507,2e-05,4.23741]
[1777781408430,45.16,78115.26,0.0,0.97507,2e-05,4.23713]
[1777781409701,45.16,78115.26,0.0,0.97507,2e-05,4.23713]
[1777781409831,45.16,78115.26,0.0,0.97507,2e-05,4.23713]
[1777781416162,45.15,78115.0,0.0,0.97508,2e-05,4.23625]
[1777781418988,45.15,78115.47,0.0,0.97509,2e-05,4.2347]
[1777781419081,45.15,78115.47,0.0,0.97509,2e-05,4.2347]
[1777781419688,45.15,78117.62,0.0,0.97513,2e-05,4.22918]
[1777781420651,45.15,78117.62,0.0,0.97513,2e-05,4.22918]
[1777781420834,45.15,78117.62,0.0,0.97513,2e-05,4.22918]
[1777781426217,45.15,78118.98,0.0,0.97516,2e-05,4.2249]
[1777781426327,45.15,78118.98,0.0,0.97516,2e-05,4.2249]
[1777781426429,45.15,78120.14,0.0,0.97519,2e-05,4.22167]
[1777781427700,45.15,78120.14,0.0,0.97519,2e-05,4.22167]
[1777781427837,45.15,78120.14,0.0,0.97519,2e-05,4.22167]
[1777781430709,45.14,78122.6,0.0,0.97524,2e-05,4.21326]
[1777781430829,45.14,78122.6,0.0,0.97524,2e-05,4.21326]
[1777781430810,45.14,78126.88,0.0,0.97533,2e-05,4.20118]
[1777781431267,45.14,78127.49,0.0,0.97535,2e-05,4.19747]
[1777781432715,45.14,78127.49,0.0,0.97535,2e-05,4.19747]
[1777781432832,45.14,78127.49,0.0,0.97535,2e-05,4.19747]
[1777781438514,45.12,78127.36,0.0,0.97538,2e-05,4.19331]
[1777781438577,45.12,78127.36,0.0,0.97538,2e-05,4.19331]
[1777781438615,45.12,78128.05,0.0,0.9754,2e-05,4.19087]
[1777781439539,45.12,78128.05,0.0,0.9754,2e-05,4.19087]
[1777781439582,45.12,78128.05,0.0,0.9754,2e-05,4.19087]
[1777781443522,45.11,78128.68,0.0,0.97543,2e-05,4.18637]
[1777781444786,45.11,78129.4,0.0,0.97545,2e-05,4.18388]
[1777781444833,45.11,78129.4,0.0,0.97545,2e-05,4.18388]
[1777781458456,45.08,78131.06,0.0,0.97555,2e-05,4.16926]
[1777781461433,45.08,78130.63,0.0,0.97555,2e-05,4.16895]
[1777781461581,45.08,78130.63,0.0,0.97555,2e-05,4.16895]
[1777781467522,45.06,78130.23,0.0,0.97558,2e-05,4.16519]
[1777781473284,45.06,78129.77,0.0,0.97559,2e-05,4.16364]
[1777781473330,45.06,78129.77,0.0,0.97559,2e-05,4.16364]
[1777781478599,45.04,78129.76,0.0,0.97562,2e-05,4.15903]
[1777781484176,45.04,78130.44,0.0,0.97565,2e-05,4.15475]
[1777781484329,45.04,78130.44,0.0,0.97565,2e-05,4.15475]
[1777781487892,45.03,78130.17,0.0,0.97566,2e-05,4.15346]
[1777781488079,45.03,78128.72,0.0,0.97565,2e-05,4.15573]
[1777781491794,45.02,78127.74,0.0,0.97564,2e-05,4.1562]
[1777781491832,45.02,78127.74,0.0,0.97564,2e-05,4.1562]
[1777781497732,45.01,78126.37,0.0,0.97566,2e-05,4.15285]
[1777781502767,45.0,78126.28,0.0,0.97568,2e-05,4.14989]
[1777781504899,45.0,78126.24,0.0,0.97569,2e-05,4.14936]
[1777781505083,45.0,78126.24,0.0,0.97569,2e-05,4.14936]
[1777781510822,44.98,78126.46,0.0,0.97573,2e-05,4.14384]
[1777781514771,44.98,78126.12,0.0,0.97573,2e-05,4.14284]
[1777781514829,44.98,78126.12,0.0,0.97573,2e-05,4.14284]
[1777781523914,44.96,78126.14,0.0,0.97577,2e-05,4.13675]
[1777781525928,44.96,78123.8,0.0,0.97574,2e-05,4.14129]
[1777781527430,44.96,78121.84,0.0,0.97571,2e-05,4.14548]
[1777781527580,44.96,78121.84,0.0,0.97571,2e-05,4.14548]
[1777781532977,44.95,78123.55,0.0,0.97577,2e-05,4.13769]
[1777781541033,44.93,78123.69,0.0,0.9758,2e-05,4.13265]
[1777781543047,44.93,78125.86,0.0,0.97585,2e-05,4.12532]
[1777781544347,44.93,78125.86,0.0,0.97585,2e-05,4.12532]
[1777781544585,44.93,78125.86,0.0,0.97585,2e-05,4.12532]
[1777781550096,44.91,78125.79,0.0,0.97589,2e-05,4.12069]
[1777781553850,44.91,78124.73,0.0,0.97589,2e-05,4.11999]
[1777781553901,44.91,78127.97,0.0,0.97595,2e-05,4.11099]
[1777781554082,44.91,78127.97,0.0,0.97595,2e-05,4.11099]
[1777781560166,44.89,78129.17,0.0,0.976,2e-05,4.10402]
[1777781565201,44.88,78130.28,0.0,0.97605,2e-05,4.09698]
[1777781576278,44.85,78129.96,0.0,0.97613,2e-05,4.08609]
[1777781581313,44.83,78130.04,0.0,0.97617,2e-05,4.07997]
[1777781584000,44.83,78128.69,0.0,0.97615,2e-05,4.08277]
[1777781584078,44.83,78129.34,0.0,0.97617,2e-05,4.07983]
[1777781595411,44.79,78129.35,0.0,0.97627,2e-05,4.0655]
[1777781604474,44.77,78129.32,0.0,0.97631,2e-05,4.05983]
[1777781609509,44.76,78129.39,0.0,0.97634,2e-05,4.05573]
[1777781615551,44.74,78129.12,0.0,0.9764,2e-05,4.04645]
[1777781620587,44.72,78130.51,0.0,0.97647,2e-05,4.03669]
[1777781622785,44.71,78131.68,0.0,0.97649,2e-05,4.0326]
[1777781622836,44.71,78131.68,0.0,0.97649,2e-05,4.0326]
[1777781622989,44.71,78137.21,0.0,0.97661,2e-05,4.01678]
[1777781625622,44.7,78139.97,0.0,0.97667,2e-05,4.0083]
[1777781630657,44.69,78141.25,0.0,0.97671,2e-05,4.00155]
[1777781633729,44.68,78141.6,0.0,0.97674,2e-05,3.9983]
[1777781633831,44.68,78141.6,0.0,0.97674,2e-05,3.9983]
[1777781639721,44.66,78140.59,0.0,0.97678,2e-05,3.99237]
[1777781640583,44.66,78140.59,0.0,0.97678,2e-05,3.99237]
[1777781644583,44.65,78140.67,0.0,0.97681,2e-05,3.98747]
[1777781644887,44.65,78140.67,0.0,0.97681,2e-05,3.98747]
[1777781645077,44.65,78140.67,0.0,0.97681,2e-05,3.98747]
[1777781644988,44.64,78141.07,0.0,0.97683,2e-05,3.98417]
[1777781652813,44.62,78141.07,0.0,0.97689,2e-05,3.97607]
[1777781661875,44.59,78142.05,0.0,0.97698,2e-05,3.96349]
[1777781663293,44.58,78142.79,0.0,0.977,2e-05,3.9606]
[1777781663332,44.58,78142.79,0.0,0.977,2e-05,3.9606]
[1777781664584,44.58,78142.79,0.0,0.977,2e-05,3.95948]
[1777781664896,44.58,78142.77,0.0,0.97701,2e-05,3.95842]
[1777781667645,44.57,78142.59,0.0,0.97702,2e-05,3.95662]
[1777781667831,44.57,78142.59,0.0,0.97702,2e-05,3.95662]
[1777781672952,44.55,78144.17,0.0,0.97711,2e-05,3.94414]
[1777781677389,44.54,78142.52,0.0,0.97712,2e-05,3.94266]
[1777781677586,44.54,78142.52,0.0,0.97712,2e-05,3.94266]
[1777781680314,44.53,78139.89,0.0,0.97709,2e-05,3.94676]
[1777781680331,44.53,78139.89,0.0,0.97709,2e-05,3.94676]
[1777781680432,44.53,78139.89,0.0,0.97709,2e-05,3.94567]
[1777781684189,44.51,78139.92,0.0,0.97713,2e-05,3.94125]
[1777781684328,44.51,78139.92,0.0,0.97713,2e-05,3.94125]
[1777781691078,44.49,78139.82,0.0,0.97718,2e-05,3.93395]
[1777781694658,44.48,78139.93,0.0,0.9772,2e-05,3.9305]
[1777781694831,44.48,78139.93,0.0,0.9772,2e-05,3.9305]
[1777781697374,44.48,78139.93,0.0,0.9772,2e-05,3.9305]
[1777781697578,44.48,78139.93,0.0,0.9772,2e-05,3.9305]
[1777781697652,44.47,78139.93,0.0,0.97722,2e-05,3.92732]
[1777781703162,44.46,78139.89,0.0,0.97726,2e-05,3.92111]
[1777781708198,44.44,78139.86,0.0,0.9773,2e-05,3.91598]
[1777781713233,44.43,78139.93,0.0,0.97734,2e-05,3.91067]
[1777781718759,44.42,78139.12,0.0,0.97734,2e-05,3.91054]
[1777781719276,44.41,78157.8,0.0,0.97767,2e-05,3.8623]
[1777781720281,44.4,78158.16,0.0,0.97769,2e-05,3.86052]
[1777781722374,44.4,78158.55,0.0,0.9777,2e-05,3.85868]
[1777781723303,44.4,78154.14,0.0,0.97764,2e-05,3.86721]
[1777781728338,44.38,78159.37,0.0,0.97776,2e-05,3.85023]
[1777781730352,44.38,78161.32,0.0,0.9778,2e-05,3.84388]
[1777781731377,44.38,78161.32,0.0,0.9778,2e-05,3.84388]
[1777781731583,44.38,78161.32,0.0,0.9778,2e-05,3.84388]
[1777781731684,44.38,78161.36,0.0,0.97782,2e-05,3.84081]
[1777781733929,44.37,78161.32,0.0,0.97782,2e-05,3.84004]
[1777781734080,44.37,78161.32,0.0,0.97782,2e-05,3.84004]
[1777781738935,44.36,78161.92,0.0,0.97786,2e-05,3.83521]
[1777781739079,44.36,78161.92,0.0,0.97786,2e-05,3.83521]
[1777781739177,44.36,78161.86,0.0,0.97787,2e-05,3.83281]
[1777781747471,44.34,78162.33,0.0,0.97793,2e-05,3.82502]
[1777781751428,44.33,78162.4,0.0,0.97795,2e-05,3.82238]
[1777781751577,44.33,78162.4,0.0,0.97795,2e-05,3.82238]
[1777781758548,44.31,78162.98,0.0,0.978,2e-05,3.81449]
[1777781767022,44.3,78163.02,0.0,0.97801,2e-05,3.81278]
[1777781767076,44.3,78163.02,0.0,0.97801,2e-05,3.81278]
[1777781770814,44.29,78162.98,0.0,0.97805,2e-05,3.80727]
[1777781770839,44.29,78162.98,0.0,0.97805,2e-05,3.80727]
[1777781771037,44.28,78162.98,0.0,0.97807,2e-05,3.80489]
[1777781782717,44.25,78163.02,0.0,0.97813,2e-05,3.79541]
[1777781791780,44.23,78163.12,0.0,0.97819,2e-05,3.78621]
[1777781801850,44.21,78163.12,0.0,0.97824,2e-05,3.77873]
[1777781811924,44.19,78163.12,0.0,0.97829,2e-05,3.7714]
[1777781818973,44.18,78163.02,0.0,0.97832,2e-05,3.76659]
[1777781824008,44.17,78163.26,0.0,0.97835,2e-05,3.76247]
[1777781827258,44.16,78169.61,0.0,0.97847,2e-05,3.74495]
[1777781828328,44.16,78171.04,0.0,0.9785,2e-05,3.74165]
[1777781833071,44.15,78162.59,0.0,0.97838,2e-05,3.75786]
[1777781834065,44.15,78162.59,0.0,0.97838,2e-05,3.75786]
[1777781834078,44.15,78162.59,0.0,0.97838,2e-05,3.75786]
[1777781834167,44.14,78162.34,0.0,0.97839,2e-05,3.75704]
[1777781836433,44.14,78162.82,0.0,0.9784,2e-05,3.75593]
[1777781836578,44.14,78162.82,0.0,0.9784,2e-05,3.75593]
[1777781842134,44.13,78164.22,0.0,0.97845,2e-05,3.74786]
[1777781845902,44.12,78164.81,0.0,0.97847,2e-05,3.74446]
[1777781846078,44.12,78164.81,0.0,0.97847,2e-05,3.74446]
[1777781846162,44.12,78165.18,0.0,0.97849,2e-05,3.74226]
[1777781846400,44.12,78165.18,0.0,0.97849,2e-05,3.74226]
[1777781846582,44.12,78165.18,0.0,0.97849,2e-05,3.74226]
[1777781854390,44.11,78166.2,0.0,0.97855,2e-05,3.73323]
[1777781859212,44.1,78166.63,0.0,0.97858,2e-05,3.72902]
[1777781859256,44.09,78166.68,0.0,0.97858,2e-05,3.72827]
[1777781859336,44.09,78166.68,0.0,0.97858,2e-05,3.72827]
[1777781859911,44.09,78166.68,0.0,0.97858,2e-05,3.72827]
[1777781860078,44.09,78166.68,0.0,0.97858,2e-05,3.72827]
[1777781865298,44.08,78166.77,0.0,0.97861,2e-05,3.72426]
[1777781870333,44.07,78166.9,0.0,0.97863,2e-05,3.72083]
[1777781871530,44.07,78166.9,0.0,0.97863,2e-05,3.72083]
[1777781871583,44.07,78166.9,0.0,0.97863,2e-05,3.72083]
[1777781871792,44.07,78166.9,0.0,0.97863,2e-05,3.72083]
[1777781871829,44.07,78166.9,0.0,0.97863,2e-05,3.72083]
[1777781871893,44.07,78166.91,0.0,0.97864,2e-05,3.72019]
[1777781878389,44.06,78167.65,0.0,0.97868,2e-05,3.71417]
[1777781883424,44.05,78167.25,0.0,0.97869,2e-05,3.71206]
[1777781886108,44.05,78167.25,0.0,0.97869,2e-05,3.71206]
[1777781886199,44.04,78167.25,0.0,0.97871,2e-05,3.71026]
[1777781886393,44.04,78167.25,0.0,0.97871,2e-05,3.71026]
[1777781886578,44.04,78167.25,0.0,0.97871,2e-05,3.71026]
[1777781894327,44.03,78166.88,0.0,0.97872,2e-05,3.70753]
[1777781894580,44.03,78164.92,0.0,0.9787,2e-05,3.71145]
[1777781894600,44.03,78164.92,0.0,0.9787,2e-05,3.71145]
[1777781894827,44.03,78164.92,0.0,0.9787,2e-05,3.71145]
[1777781894927,44.03,78164.89,0.0,0.9787,2e-05,3.71092]
[1777781900543,44.02,78166.08,0.0,0.97874,2e-05,3.70461]
[1777781903417,44.02,78167.5,0.0,0.97877,2e-05,3.70017]
[1777781903582,44.02,78167.5,0.0,0.97877,2e-05,3.70017]
[1777781903783,44.02,78167.5,0.0,0.97877,2e-05,3.70017]
[1777781903833,44.02,78167.5,0.0,0.97877,2e-05,3.70017]
[1777781903882,44.02,78167.5,0.0,0.97878,2e-05,3.69959]
[1777781909132,44.01,78163.54,0.0,0.97873,2e-05,3.7064]
[1777781909337,44.01,78163.54,0.0,0.97873,2e-05,3.7064]
[1777781909344,44.01,78163.54,0.0,0.97873,2e-05,3.7064]
[1777781909233,44.0,78163.29,0.0,0.97873,2e-05,3.7058]
[1777781909578,44.0,78163.29,0.0,0.97873,2e-05,3.7058]
[1777781914640,44.0,78160.59,0.0,0.97872,2e-05,3.70706]
[1777781917828,43.99,78162.46,0.0,0.97876,2e-05,3.70159]
[1777781918079,43.99,78162.46,0.0,0.97876,2e-05,3.70159]
[1777781918183,43.99,78163.44,0.0,0.97878,2e-05,3.69876]
[1777781918628,43.99,78163.44,0.0,0.97878,2e-05,3.69876]
[1777781918833,43.99,78163.44,0.0,0.97878,2e-05,3.69876]
[1777781924711,43.98,78161.37,0.0,0.97877,2e-05,3.69953]
[1777781930753,43.97,78161.4,0.0,0.9788,2e-05,3.69608]
[1777781936795,43.96,78161.37,0.0,0.97882,2e-05,3.69282]
[1777781941830,43.95,78161.58,0.0,0.97884,2e-05,3.68961]
[1777781948879,43.94,78161.37,0.0,0.97886,2e-05,3.68632]
[1777781958949,43.92,78161.33,0.0,0.9789,2e-05,3.68113]
[1777781964747,43.92,78160.88,0.0,0.9789,2e-05,3.6806]
[1777781964831,43.92,78160.88,0.0,0.9789,2e-05,3.6806]
[1777781965126,43.92,78160.88,0.0,0.9789,2e-05,3.6806]
[1777781965329,43.92,78160.88,0.0,0.9789,2e-05,3.6806]
[1777781965394,43.91,78160.88,0.0,0.97892,2e-05,3.67852]
[1777781972042,43.91,78160.88,0.0,0.97895,2e-05,3.6734]
[1777781974845,43.91,78160.88,0.0,0.97895,2e-05,3.6734]
[1777781975082,43.91,78160.88,0.0,0.97895,2e-05,3.6734]
[1777781975148,43.91,78160.88,0.0,0.97895,2e-05,3.6734]
[1777781975340,43.91,78160.88,0.0,0.97895,2e-05,3.6734]
[1777781975427,43.9,78160.88,0.0,0.97896,2e-05,3.67138]
[1777781982112,43.89,78160.8,0.0,0.97898,2e-05,3.66857]
[1777781989161,43.88,78161.08,0.0,0.97901,2e-05,3.66447]
[1777781993262,43.88,78161.28,0.0,0.97902,2e-05,3.66255]
[1777781993338,43.88,78161.28,0.0,0.97902,2e-05,3.66255]
[1777781993440,43.87,78161.25,0.0,0.97903,2e-05,3.66165]
[1777781993771,43.87,78161.25,0.0,0.97903,2e-05,3.66165]
[1777781993828,43.87,78161.25,0.0,0.97903,2e-05,3.66165]
[1777781999312,43.87,78161.18,0.0,0.97903,2e-05,3.66133]
[1777782001245,43.86,78168.4,0.0,0.97916,2e-05,3.64194]
[1777782004266,43.86,78164.65,0.0,0.97911,2e-05,3.64914]
[1777782005468,43.86,78164.61,0.0,0.97912,2e-05,3.64878]
[1777782005579,43.86,78164.61,0.0,0.97912,2e-05,3.64878]
[1777782005840,43.86,78164.61,0.0,0.97912,2e-05,3.64878]
[1777782006080,43.86,78164.61,0.0,0.97912,2e-05,3.64878]
[1777782006280,43.86,78164.54,0.0,0.97912,2e-05,3.64848]
[1777782011315,43.85,78167.49,0.0,0.97918,2e-05,3.63944]
[1777782013884,43.85,78167.67,0.0,0.97919,2e-05,3.63857]
[1777782014081,43.85,78167.67,0.0,0.97919,2e-05,3.63857]
[1777782014319,43.85,78167.67,0.0,0.97919,2e-05,3.63857]
[1777782014329,43.85,78167.67,0.0,0.97919,2e-05,3.63857]
[1777782014336,43.84,78167.78,0.0,0.9792,2e-05,3.63697]
[1777782019371,43.84,78168.03,0.0,0.97922,2e-05,3.63416]
[1777782022983,43.83,78168.44,0.0,0.97923,2e-05,3.63189]
[1777782023085,43.83,78168.44,0.0,0.97923,2e-05,3.63189]
[1777782023376,43.83,78168.44,0.0,0.97923,2e-05,3.63189]
[1777782023399,43.83,78169.67,0.0,0.97925,2e-05,3.62865]
[1777782023578,43.83,78169.67,0.0,0.97925,2e-05,3.62865]
[1777782029441,43.82,78168.56,0.0,0.97925,2e-05,3.62854]
[1777782031455,43.82,78162.56,0.0,0.97918,2e-05,3.6393]
[1777782032238,43.82,78162.56,0.0,0.97918,2e-05,3.6393]
[1777782032331,43.82,78162.56,0.0,0.97918,2e-05,3.6393]
[1777782032462,43.82,78161.44,0.0,0.97916,2e-05,3.64139]
[1777782032729,43.82,78161.44,0.0,0.97916,2e-05,3.64139]
[1777782032829,43.82,78161.44,0.0,0.97916,2e-05,3.64139]
[1777782039511,43.81,78160.87,0.0,0.97917,2e-05,3.63944]
[1777782044883,43.81,78161.02,0.0,0.97918,2e-05,3.63818]
[1777782045087,43.81,78161.02,0.0,0.97918,2e-05,3.63818]
[1777782045152,43.81,78161.02,0.0,0.97918,2e-05,3.63818]
[1777782045329,43.81,78161.02,0.0,0.97918,2e-05,3.63818]
[1777782045344,43.8,78161.02,0.0,0.97919,2e-05,3.6368]
[1777782050770,43.8,78160.89,0.0,0.97921,2e-05,3.63483]
[1777782050806,43.8,78164.68,0.0,0.97927,2e-05,3.62574]
[1777782051595,43.79,78172.0,0.0,0.97939,2e-05,3.60867]
[1777782054398,43.79,78172.45,0.0,0.9794,2e-05,3.60724]
[1777782054452,43.79,78172.56,0.0,0.9794,2e-05,3.60619]
[1777782059652,43.78,78174.15,0.0,0.97944,2e-05,3.60058]
[1777782064914,43.78,78175.18,0.0,0.97947,2e-05,3.5967]
[1777782065085,43.78,78175.18,0.0,0.97947,2e-05,3.5967]
[1777782065166,43.78,78175.31,0.0,0.97947,2e-05,3.59602]
[1777782065609,43.78,78175.31,0.0,0.97947,2e-05,3.59602]
[1777782065834,43.78,78175.31,0.0,0.97947,2e-05,3.59602]
[1777782071737,43.77,78175.99,0.0,0.9795,2e-05,3.59179]
[1777782076772,43.77,78175.97,0.0,0.97951,2e-05,3.58992]
[1777782081807,43.76,78176.26,0.0,0.97953,2e-05,3.58736]
[1777782087560,43.76,78176.27,0.0,0.97954,2e-05,3.5862]
[1777782087583,43.76,78176.27,0.0,0.97954,2e-05,3.5862]
[1777782088242,43.76,78176.27,0.0,0.97954,2e-05,3.5862]
[1777782088329,43.76,78176.27,0.0,0.97954,2e-05,3.5862]
[1777782088343,43.75,78176.27,0.0,0.97955,2e-05,3.58506]
[1777782090575,43.75,78176.2,0.0,0.97955,2e-05,3.58447]
[1777782090676,43.75,78176.2,0.0,0.97955,2e-05,3.58409]
[1777782095904,43.74,78177.21,0.0,0.97959,2e-05,3.57793]
[1777782100940,43.74,78177.33,0.0,0.97961,2e-05,3.57583]
[1777782104332,43.74,78179.47,0.0,0.97964,2e-05,3.57028]
[1777782104582,43.74,78179.47,0.0,0.97964,2e-05,3.57028]
[1777782104432,43.73,78181.48,0.0,0.97968,2e-05,3.56505]
[1777782104940,43.73,78181.48,0.0,0.97968,2e-05,3.56505]
[1777782105080,43.73,78181.48,0.0,0.97968,2e-05,3.56505]
[1777782112017,43.73,78178.68,0.0,0.97965,2e-05,3.56892]
[1777782117051,43.72,78178.88,0.0,0.97967,2e-05,3.56679]
[1777782122087,43.72,78178.45,0.0,0.97967,2e-05,3.56614]
[1777782127122,43.71,78182.59,0.0,0.97975,2e-05,3.55526]
[1777782128562,43.71,78182.59,0.0,0.97975,2e-05,3.55526]
[1777782128579,43.71,78182.59,0.0,0.97975,2e-05,3.55526]
[1777782128563,43.71,78185.36,0.0,0.97979,2e-05,3.54846]
[1777782129243,43.71,78185.36,0.0,0.97979,2e-05,3.54846]
[1777782129333,43.71,78185.36,0.0,0.97979,2e-05,3.54846]
[1777782135089,43.71,78187.48,0.0,0.97983,2e-05,3.54231]
[1777782135329,43.71,78187.48,0.0,0.97983,2e-05,3.54231]
[1777782135430,43.71,78186.26,0.0,0.97982,2e-05,3.54478]
[1777782136404,43.71,78186.26,0.0,0.97982,2e-05,3.54478]
[1777782136583,43.71,78186.26,0.0,0.97982,2e-05,3.54478]
[1777782144233,43.7,78186.3,0.0,0.97983,2e-05,3.54334]
[1777782149991,43.69,78186.16,0.0,0.97984,2e-05,3.54128]
[1777782150082,43.69,78186.16,0.0,0.97984,2e-05,3.54128]
[1777782150531,43.69,78186.16,0.0,0.97984,2e-05,3.54128]
[1777782150580,43.69,78186.16,0.0,0.97984,2e-05,3.54128]
[1777782150559,43.69,78186.63,0.0,0.97985,2e-05,3.53971]
[1777782156325,43.69,78186.31,0.0,0.97987,2e-05,3.53716]
[1777782161360,43.69,78186.55,0.0,0.97988,2e-05,3.53537]
[1777782164922,43.68,78187.22,0.0,0.97989,2e-05,3.53312]
[1777782165086,43.68,78187.22,0.0,0.97989,2e-05,3.53312]
[1777782165387,43.68,78186.83,0.0,0.97989,2e-05,3.53375]
[1777782165915,43.68,78186.83,0.0,0.97989,2e-05,3.53375]
[1777782166080,43.68,78186.83,0.0,0.97989,2e-05,3.53375]
[1777782171429,43.68,78187.18,0.0,0.9799,2e-05,3.53152]
[1777782176249,43.68,78187.18,0.0,0.9799,2e-05,3.53152]
[1777782176331,43.68,78187.18,0.0,0.9799,2e-05,3.53152]
[1777782176400,43.68,78187.18,0.0,0.9799,2e-05,3.53152]
[1777782176580,43.68,78187.18,0.0,0.9799,2e-05,3.53152]
[1777782176605,43.67,78187.14,0.0,0.97991,2e-05,3.53018]
[1777782183514,43.67,78187.37,0.0,0.97993,2e-05,3.52802]
[1777782185709,43.67,78190.48,0.0,0.97998,2e-05,3.52061]
[1777782185834,43.67,78190.48,0.0,0.97998,2e-05,3.52061]
[1777782186247,43.67,78190.48,0.0,0.97998,2e-05,3.52061]
[1777782186334,43.67,78190.48,0.0,0.97998,2e-05,3.52061]
[1777782186535,43.67,78190.34,0.0,0.97998,2e-05,3.52071]
[1777782191570,43.66,78190.83,0.0,0.97999,2e-05,3.51852]
[1777782195189,43.66,78190.83,0.0,0.97999,2e-05,3.51852]
[1777782195332,43.66,78190.83,0.0,0.97999,2e-05,3.51852]
[1777782195598,43.66,78190.93,0.0,0.98,2e-05,3.51744]
[1777782195799,43.66,78190.93,0.0,0.98,2e-05,3.51744]
[1777782195829,43.66,78190.93,0.0,0.98,2e-05,3.51744]
[1777782205671,43.65,78192.89,0.0,0.98004,2e-05,3.51099]
[1777782209337,43.65,78193.64,0.0,0.98006,2e-05,3.50891]
[1777782209582,43.65,78193.64,0.0,0.98006,2e-05,3.50891]
[1777782209676,43.65,78193.64,0.0,0.98006,2e-05,3.50851]
[1777782210300,43.65,78193.64,0.0,0.98006,2e-05,3.50851]
[1777782210334,43.65,78193.64,0.0,0.98006,2e-05,3.50851]
[1777782216748,43.65,78194.48,0.0,0.98009,2e-05,3.5033]
[1777782218527,43.65,78194.48,0.0,0.98009,2e-05,3.5033]
[1777782218580,43.65,78194.48,0.0,0.98009,2e-05,3.5033]
[1777782218629,43.65,78194.6,0.0,0.9801,2e-05,3.50265]
[1777782219867,43.65,78194.93,0.0,0.9801,2e-05,3.50191]
[1777782220081,43.65,78194.93,0.0,0.9801,2e-05,3.50191]
[1777782225811,43.64,78194.58,0.0,0.98011,2e-05,3.50136]
[1777782228430,43.64,78194.58,0.0,0.98011,2e-05,3.50136]
[1777782228578,43.64,78194.58,0.0,0.98011,2e-05,3.50136]
[1777782228668,43.64,78195.43,0.0,0.98012,2e-05,3.4989]
[1777782229725,43.64,78195.02,0.0,0.98012,2e-05,3.49981]
[1777782229833,43.64,78195.02,0.0,0.98012,2e-05,3.49981]
[1777782236119,43.64,78195.31,0.0,0.98013,2e-05,3.49804]
[1777782236328,43.64,78195.31,0.0,0.98013,2e-05,3.49804]
[1777782236430,43.64,78196.86,0.0,0.98015,2e-05,3.49441]
[1777782237206,43.64,78196.86,0.0,0.98015,2e-05,3.49441]
[1777782237335,43.64,78196.86,0.0,0.98015,2e-05,3.49441]
[1777782242931,43.63,78196.68,0.0,0.98016,2e-05,3.49354]
[1777782249980,43.63,78197.08,0.0,0.98017,2e-05,3.49138]
[1777782255015,43.63,78197.84,0.0,0.98019,2e-05,3.48881]
[1777782256722,43.63,78197.84,0.0,0.98019,2e-05,3.48881]
[1777782256830,43.63,78197.84,0.0,0.98019,2e-05,3.48881]
[1777782257029,43.63,78197.98,0.0,0.9802,2e-05,3.48815]
[1777782258183,43.63,78197.98,0.0,0.9802,2e-05,3.48815]
[1777782258320,43.63,78197.98,0.0,0.9802,2e-05,3.48815]
[1777782266092,43.62,78200.3,0.0,0.98024,2e-05,3.48157]
[1777782274156,43.62,78200.12,0.0,0.98026,2e-05,3.47871]
[1777782275960,43.62,78200.01,0.0,0.98026,2e-05,3.4788]
[1777782276078,43.62,78200.01,0.0,0.98026,2e-05,3.4788]
[1777782276170,43.62,78201.28,0.0,0.98028,2e-05,3.47583]
[1777782277450,43.62,78201.28,0.0,0.98028,2e-05,3.47583]
[1777782277582,43.62,78201.28,0.0,0.98028,2e-05,3.47583]
[1777782284496,43.61,78201.49,0.0,0.98028,2e-05,3.47461]
[1777782284586,43.61,78201.49,0.0,0.98028,2e-05,3.47461]
[1777782284657,43.61,78202.01,0.0,0.9803,2e-05,3.47285]
[1777782286504,43.61,78204.14,0.0,0.98033,2e-05,3.46814]
[1777782286587,43.61,78204.14,0.0,0.98033,2e-05,3.46814]
[1777782293289,43.61,78204.77,0.0,0.98035,2e-05,3.46564]
[1777782294181,43.61,78204.77,0.0,0.98035,2e-05,3.46564]
[1777782294335,43.61,78204.77,0.0,0.98035,2e-05,3.46564]
[1777782294371,43.61,78207.32,0.0,0.98038,2e-05,3.45987]
[1777782296096,43.61,78209.02,0.0,0.98041,2e-05,3.45599]
[1777782296308,43.61,78209.02,0.0,0.98041,2e-05,3.45599]
[1777782302352,43.61,78210.85,0.0,0.98044,1e-05,3.45115]
[1777782313429,43.6,78210.92,0.0,0.98045,1e-05,3.4497]
[1777782327527,43.6,78211.43,0.0,0.98047,1e-05,3.44692]
[1777782329262,43.6,78212.68,0.0,0.98049,1e-05,3.44405]
[1777782329325,43.6,78212.68,0.0,0.98049,1e-05,3.44405]
[1777782329541,43.6,78215.77,0.0,0.98054,1e-05,3.43714]
[1777782331374,43.6,78216.59,0.0,0.98055,1e-05,3.43522]
[1777782331579,43.6,78216.59,0.0,0.98055,1e-05,3.43522]
[1777782334355,43.6,78215.7,0.0,0.98055,1e-05,3.43491]
[1777782334583,43.6,78215.7,0.0,0.98055,1e-05,3.43491]
[1777782334683,43.59,78211.45,0.0,0.98049,1e-05,3.44406]
[1777782335678,43.59,78211.45,0.0,0.98049,1e-05,3.44406]
[1777782335831,43.59,78211.16,0.0,0.98049,1e-05,3.44458]
[1777782339155,43.59,78211.96,0.0,0.9805,1e-05,3.44258]
[1777782341025,43.59,78209.6,0.0,0.98046,1e-05,3.44754]
[1777782341079,43.59,78209.6,0.0,0.98046,1e-05,3.44754]
[1777782341625,43.59,78207.03,0.0,0.98043,2e-05,3.45309]
[1777782343639,43.59,78200.77,0.0,0.98033,2e-05,3.46666]
[1777782344645,43.59,78198.67,0.0,0.98031,2e-05,3.47101]
[1777782345146,43.59,78198.67,0.0,0.98031,2e-05,3.47101]
[1777782345330,43.59,78198.67,0.0,0.98031,2e-05,3.47101]
[1777782347363,43.59,78196.68,0.0,0.98028,2e-05,3.47508]
[1777782347667,43.59,78196.01,0.0,0.98027,2e-05,3.47639]
[1777782348075,43.59,78196.01,0.0,0.98027,2e-05,3.47639]
[1777782348673,43.59,78195.06,0.0,0.98026,2e-05,3.47832]
[1777782350642,43.59,78195.14,0.0,0.98026,2e-05,3.47797]
[1777782350840,43.59,78195.11,0.0,0.98026,2e-05,3.47786]
[1777782362772,43.58,78193.26,0.0,0.98024,2e-05,3.47986]
[1777782364583,43.58,78192.65,0.0,0.98024,2e-05,3.48104]
[1777782364786,43.58,78192.58,0.0,0.98024,2e-05,3.48101]
[1777782364885,43.58,78192.58,0.0,0.98024,2e-05,3.48101]
[1777782365083,43.58,78192.58,0.0,0.98024,2e-05,3.48101]
[1777782369822,43.58,78197.82,0.0,0.98032,2e-05,3.46852]
[1777782371047,43.58,78200.72,0.0,0.98037,2e-05,3.46195]
[1777782371082,43.58,78200.72,0.0,0.98037,2e-05,3.46195]
[1777782372840,43.58,78201.07,0.0,0.98037,2e-05,3.46104]
[1777782372842,43.58,78201.7,0.0,0.98038,2e-05,3.45951]
[1777782373078,43.58,78201.7,0.0,0.98038,2e-05,3.45951]
[1777782376726,43.58,78202.54,0.0,0.9804,2e-05,3.45738]
[1777782376828,43.58,78202.54,0.0,0.9804,2e-05,3.45738]
[1777782381908,43.57,78206.01,0.0,0.98045,2e-05,3.4489]
[1777782383584,43.57,78206.01,0.0,0.98045,2e-05,3.4489]
[1777782383830,43.57,78206.01,0.0,0.98045,2e-05,3.4489]
[1777782384411,43.57,78206.89,0.0,0.98047,1e-05,3.44684]
[1777782384580,43.57,78206.89,0.0,0.98047,1e-05,3.44684]
[1777782384617,43.57,78207.64,0.0,0.98048,1e-05,3.44508]
[1777782389964,43.57,78210.34,0.0,0.98053,1e-05,3.43851]
[1777782391807,43.57,78210.34,0.0,0.98053,1e-05,3.43851]
[1777782391828,43.57,78210.34,0.0,0.98053,1e-05,3.43851]
[1777782401041,43.57,78211.66,0.0,0.98056,1e-05,3.43261]
[1777782402115,43.57,78211.66,0.0,0.98056,1e-05,3.43261]
[1777782402328,43.57,78211.66,0.0,0.98056,1e-05,3.43261]
[1777782403847,43.57,78211.83,0.0,0.98057,1e-05,3.43215]
[1777782404079,43.57,78212.06,0.0,0.98057,1e-05,3.43156]
[1777782404164,43.57,78212.06,0.0,0.98057,1e-05,3.43147]
[1777782416148,43.56,78213.13,0.0,0.98059,1e-05,3.42813]
[1777782422190,43.56,78213.28,0.0,0.9806,1e-05,3.4273]
[1777782425778,43.56,78213.28,0.0,0.9806,1e-05,3.42713]
[1777782425827,43.56,78213.28,0.0,0.9806,1e-05,3.42713]
[1777782431253,43.56,78213.43,0.0,0.98061,1e-05,3.42621]
[1777782438302,43.56,78213.52,0.0,0.98061,1e-05,3.42545]
[1777782443337,43.56,78213.23,0.0,0.98061,1e-05,3.42576]
[1777782450386,43.56,78213.22,0.0,0.98061,1e-05,3.42536]
[1777782457435,43.55,78215.17,0.0,0.98065,1e-05,3.41878]
[1777782459401,43.55,78217.25,0.0,0.98068,1e-05,3.41419]
[1777782459578,43.55,78217.25,0.0,0.98068,1e-05,3.41419]
[1777782461864,43.55,78217.49,0.0,0.98069,1e-05,3.41362]
[1777782461930,43.55,78217.52,0.0,0.98069,1e-05,3.4135]
[1777782462078,43.55,78217.52,0.0,0.98069,1e-05,3.4135]
[1777782469519,43.55,78218.08,0.0,0.9807,1e-05,3.4121]
[1777782470867,43.55,78218.08,0.0,0.9807,1e-05,3.4121]
[1777782471078,43.55,78217.12,0.0,0.98068,1e-05,3.41416]
[1777782476567,43.55,78217.53,0.0,0.98069,1e-05,3.41316]
[1777782481893,43.55,78221.58,0.0,0.98075,1e-05,3.40424]
[1777782482083,43.55,78223.17,0.0,0.98078,1e-05,3.40077]
[1777782483952,43.55,78223.56,0.0,0.98078,1e-05,3.39993]
[1777782484089,43.55,78223.56,0.0,0.98078,1e-05,3.39993]
[1777782484177,43.55,78223.56,0.0,0.98078,1e-05,3.39994]
[1777782489659,43.55,78223.53,0.0,0.98078,1e-05,3.40004]
[1777782490727,43.55,78223.53,0.0,0.98078,1e-05,3.40004]
[1777782490831,43.55,78223.53,0.0,0.98078,1e-05,3.40004]
[1777782494186,43.55,78224.45,0.0,0.98079,1e-05,3.39805]
[1777782494329,43.55,78224.45,0.0,0.98079,1e-05,3.39805]
[1777782494694,43.55,78225.1,0.0,0.9808,1e-05,3.39664]
[1777782498755,43.55,78227.09,0.0,0.98083,1e-05,3.39235]
[1777782498832,43.55,78227.09,0.0,0.98083,1e-05,3.39235]
[1777782505771,43.55,78229.59,0.0,0.98087,1e-05,3.38712]
[1777782506533,43.55,78229.59,0.0,0.98087,1e-05,3.38712]
[1777782506580,43.55,78229.59,0.0,0.98087,1e-05,3.38712]
[1777782509090,43.55,78227.99,0.0,0.98084,1e-05,3.39071]
[1777782509335,43.55,78227.99,0.0,0.98084,1e-05,3.39071]
[1777782509799,43.55,78228.0,0.0,0.98084,1e-05,3.39072]
[1777782511418,43.55,78223.97,0.0,0.98078,1e-05,3.39953]
[1777782511580,43.55,78223.97,0.0,0.98078,1e-05,3.39953]
[1777782511813,43.56,78220.17,0.0,0.98074,1e-05,3.4059]
[1777782515693,43.56,78220.06,0.0,0.98074,1e-05,3.40616]
[1777782515828,43.56,78220.06,0.0,0.98074,1e-05,3.40616]
[1777782516968,43.56,78219.36,0.0,0.98073,1e-05,3.40771]
[1777782517084,43.56,78219.07,0.0,0.98072,1e-05,3.40835]
[1777782517855,43.56,78220.17,0.0,0.98074,1e-05,3.40595]
[1777782522890,43.56,78218.28,0.0,0.98071,1e-05,3.41011]
[1777782523664,43.56,78218.28,0.0,0.98071,1e-05,3.41011]
[1777782523826,43.56,78218.28,0.0,0.98071,1e-05,3.41011]
[1777782536988,43.55,78213.75,0.0,0.98064,1e-05,3.41982]
[1777782538380,43.55,78214.47,0.0,0.98065,1e-05,3.41823]
[1777782538575,43.55,78214.47,0.0,0.98065,1e-05,3.41823]
[1777782541205,43.55,78215.02,0.0,0.98066,1e-05,3.41699]
[1777782541333,43.55,78215.02,0.0,0.98066,1e-05,3.41699]
[1777782542029,43.55,78214.9,0.0,0.98066,1e-05,3.41724]
[1777782547351,43.55,78215.25,0.0,0.98067,1e-05,3.41646]
[1777782547576,43.55,78215.25,0.0,0.98067,1e-05,3.41646]
[1777782558257,43.55,78214.84,0.0,0.98066,1e-05,3.4173]
[1777782561202,43.55,78214.91,0.0,0.98066,1e-05,3.41709]
[1777782561335,43.55,78214.91,0.0,0.98066,1e-05,3.41709]
[1777782561437,43.55,78214.91,0.0,0.98066,1e-05,3.41708]
[1777782570225,43.55,78214.91,0.0,0.98066,1e-05,3.41701]
[1777782578997,43.55,78214.83,0.0,0.98067,1e-05,3.41521]
[1777782585331,43.55,78215.59,0.0,0.98068,1e-05,3.41349]
[1777782599429,43.55,78214.96,0.0,0.98067,1e-05,3.41481]
[1777782607484,43.55,78214.6,0.0,0.98067,1e-05,3.41557]
[1777782618562,43.55,78214.72,0.0,0.98067,1e-05,3.41527]
[1777782623597,43.55,78216.76,0.0,0.9807,1e-05,3.4108]
[1777782628632,43.55,78222.99,0.0,0.98079,1e-05,3.39723]
[1777782633667,43.55,78224.97,0.0,0.98083,1e-05,3.39111]
[1777782638702,43.55,78219.27,0.0,0.98075,1e-05,3.4037]
[1777782643737,43.55,78216.47,0.0,0.98071,1e-05,3.40984]
[1777782648772,43.55,78216.48,0.0,0.98071,1e-05,3.40982]
[1777782653807,43.55,78216.57,0.0,0.98071,1e-05,3.40962]
[1777782658842,43.55,78216.48,0.0,0.98071,1e-05,3.40982]
[1777782663877,43.55,78216.56,0.0,0.98071,1e-05,3.40964]
[1777782668912,43.55,78216.54,0.0,0.98071,1e-05,3.40969]
[1777782674956,43.55,78216.63,0.0,0.98071,1e-05,3.40949]
[1777782679991,43.55,78220.16,0.0,0.98076,1e-05,3.40182]
[1777782687040,43.55,78220.61,0.0,0.98077,1e-05,3.40092]
[1777782692075,43.55,78223.71,0.0,0.98082,1e-05,3.39232]
[1777782697110,43.56,78226.04,0.0,0.98086,1e-05,3.38742]
[1777782702146,43.56,78227.31,0.0,0.98087,1e-05,3.3849]
[1777782709195,43.56,78227.78,0.0,0.98088,1e-05,3.38423]
[1777782714230,43.56,78227.75,0.0,0.98087,1e-05,3.38457]
[1777782716244,43.56,78222.18,0.0,0.98079,1e-05,3.39679]
[1777782721279,43.56,78218.11,0.0,0.98073,1e-05,3.40583]
[1777782726314,43.56,78213.82,0.0,0.98067,1e-05,3.41527]
[1777782729335,43.56,78209.04,0.0,0.9806,1e-05,3.42573]
[1777782734370,43.56,78206.4,0.0,0.98056,1e-05,3.43134]
[1777782739406,43.56,78207.63,0.0,0.98058,1e-05,3.42838]
[1777782744441,43.56,78207.85,0.0,0.98058,1e-05,3.42762]
[1777782750483,43.56,78206.98,0.0,0.98057,1e-05,3.42915]
[1777782756525,43.55,78207.16,0.0,0.98059,1e-05,3.42639]
[1777782761560,43.55,78206.71,0.0,0.98058,1e-05,3.42704]
[1777782771630,43.55,78206.79,0.0,0.98059,1e-05,3.42614]
[1777782778679,43.55,78205.29,0.0,0.98057,1e-05,3.42888]
[1777782785728,43.55,78205.17,0.0,0.98057,1e-05,3.42855]
[1777782790763,43.55,78204.91,0.0,0.98057,1e-05,3.42869]
[1777782797812,43.54,78205.19,0.0,0.98058,1e-05,3.42746]
[1777782805868,43.54,78205.15,0.0,0.98058,1e-05,3.42685]
[1777782812919,43.54,78205.22,0.0,0.9806,1e-05,3.42413]
[1777782817954,43.54,78205.19,0.0,0.9806,1e-05,3.4238]
[1777782822989,43.54,78204.51,0.0,0.98059,1e-05,3.4249]
[1777782828024,43.54,78204.55,0.0,0.9806,1e-05,3.42442]
[1777782833059,43.54,78205.09,0.0,0.98061,1e-05,3.42283]
[1777782839101,43.53,78205.4,0.0,0.98062,1e-05,3.42167]
[1777782844136,43.53,78205.72,0.0,0.98062,1e-05,3.42058]
[1777782851185,43.53,78205.67,0.0,0.98063,1e-05,3.4201]
[1777782857227,43.53,78205.5,0.0,0.98063,1e-05,3.42003]
[1777782863269,43.53,78205.5,0.0,0.98063,1e-05,3.41959]
[1777782868839,43.53,78205.71,0.0,0.98063,1e-05,3.41906]
[1777782881395,43.52,78205.71,0.0,0.98065,1e-05,3.41588]
[1777782891465,43.52,78205.71,0.0,0.98066,1e-05,3.41518]
[1777782896500,43.52,78205.99,0.0,0.98066,1e-05,3.41423]
[1777782901535,43.52,78205.95,0.0,0.98066,1e-05,3.41398]
[1777782913619,43.52,78206.02,0.0,0.98067,1e-05,3.41303]
[1777782918654,43.52,78206.63,0.0,0.98068,1e-05,3.41137]
[1777782926710,43.52,78206.38,0.0,0.98068,1e-05,3.41141]
[1777782928724,43.52,78199.42,0.0,0.98058,1e-05,3.42655]
[1777782933758,43.51,78197.33,0.0,0.98056,1e-05,3.42871]
[1777782938794,43.51,78195.55,0.0,0.98054,1e-05,3.43215]
[1777782944836,43.51,78193.5,0.0,0.98051,2e-05,3.43605]
[1777782949872,43.51,78193.55,0.0,0.98052,2e-05,3.4354]
[1777782954905,43.51,78193.18,0.0,0.98051,2e-05,3.4357]
[1777782960575,43.51,78193.21,0.0,0.98052,2e-05,3.43521]
[1777782962580,43.51,78193.21,0.0,0.98052,2e-05,3.435]
[1777782967997,43.5,78194.52,0.0,0.98054,1e-05,3.4314]
[1777782969205,43.5,78194.52,0.0,0.98054,1e-05,3.4314]
[1777782969336,43.5,78194.52,0.0,0.98054,1e-05,3.4314]
[1777782969437,43.5,78194.73,0.0,0.98055,1e-05,3.43074]
[1777782974040,43.5,78202.02,0.0,0.98066,1e-05,3.41436]
[1777782974584,43.5,78202.02,0.0,0.98066,1e-05,3.41436]
[1777782975115,43.5,78202.02,0.0,0.98066,1e-05,3.41436]
[1777782975329,43.5,78202.02,0.0,0.98066,1e-05,3.41436]
[1777782975430,43.5,78202.03,0.0,0.98066,1e-05,3.41421]
[1777782979090,43.5,78199.92,0.0,0.98063,1e-05,3.4187]
[1777782979326,43.5,78199.92,0.0,0.98063,1e-05,3.4187]
[1777782990156,43.5,78198.74,0.0,0.98062,1e-05,3.4204]
[1777782999219,43.5,78198.53,0.0,0.98063,1e-05,3.41822]
[1777783004254,43.49,78198.86,0.0,0.98064,1e-05,3.41713]
[1777783009289,43.49,78200.49,0.0,0.98066,1e-05,3.41319]
[1777783012674,43.49,78199.67,0.0,0.98065,1e-05,3.41479]
[1777783012832,43.49,78199.67,0.0,0.98065,1e-05,3.41479]
[1777783013111,43.49,78199.67,0.0,0.98065,1e-05,3.41479]
[1777783013325,43.49,78199.67,0.0,0.98065,1e-05,3.41479]
[1777783013427,43.49,78199.71,0.0,0.98065,1e-05,3.41457]
[1777783026407,43.49,78199.77,0.0,0.98066,1e-05,3.41358]
[1777783031443,43.49,78197.97,0.0,0.98064,1e-05,3.41717]
[1777783031629,43.49,78197.97,0.0,0.98064,1e-05,3.41717]
[1777783031835,43.49,78197.97,0.0,0.98064,1e-05,3.41717]
[1777783032333,43.49,78197.97,0.0,0.98064,1e-05,3.41717]
[1777783032434,43.49,78197.97,0.0,0.98064,1e-05,3.4171]
[1777783032579,43.49,78197.97,0.0,0.98064,1e-05,3.4171]
[1777783041513,43.49,78197.75,0.0,0.98064,1e-05,3.41695]
[1777783047555,43.49,78197.68,0.0,0.98064,1e-05,3.4167]
[1777783054604,43.48,78198.03,0.0,0.98066,1e-05,3.41351]
[1777783064674,43.48,78198.71,0.0,0.98067,1e-05,3.41144]
[1777783067695,43.48,78210.58,0.0,0.98085,1e-05,3.38532]
[1777783068702,43.48,78216.74,0.0,0.98094,1e-05,3.3719]
[1777783070679,43.48,78217.39,0.0,0.98095,1e-05,3.3705]
[1777783070833,43.48,78217.39,0.0,0.98095,1e-05,3.3705]
[1777783071390,43.48,78217.39,0.0,0.98095,1e-05,3.3705]
[1777783071419,43.48,78217.39,0.0,0.98095,1e-05,3.37054]
[1777783071577,43.48,78217.39,0.0,0.98095,1e-05,3.37054]
[1777783076757,43.48,78217.68,0.0,0.98095,1e-05,3.37001]
[1777783080786,43.48,78210.45,0.0,0.98085,1e-05,3.38582]
[1777783083799,43.48,78208.99,0.0,0.98082,1e-05,3.38899]
[1777783083833,43.48,78208.99,0.0,0.98082,1e-05,3.38899]
[1777783084490,43.48,78208.99,0.0,0.98082,1e-05,3.38899]
[1777783083839,43.48,78209.03,0.0,0.98083,1e-05,3.38889]
[1777783089848,43.48,78209.06,0.0,0.98083,1e-05,3.38875]
[1777783094884,43.48,78209.24,0.0,0.98083,1e-05,3.38827]
[1777783102940,43.48,78209.28,0.0,0.98083,1e-05,3.38804]
[1777783107975,43.48,78209.38,0.0,0.98083,1e-05,3.38771]
[1777783114383,43.48,78208.96,0.0,0.98084,1e-05,3.38659]
[1777783114585,43.48,78208.96,0.0,0.98084,1e-05,3.38659]
[1777783114427,43.48,78209.34,0.0,0.98084,1e-05,3.38572]
[1777783115221,43.48,78209.34,0.0,0.98084,1e-05,3.38572]
[1777783115329,43.48,78209.34,0.0,0.98084,1e-05,3.38572]
[1777783123080,43.48,78209.18,0.0,0.98084,1e-05,3.38587]
[1777783135164,43.48,78209.21,0.0,0.98085,1e-05,3.38553]
[1777783141206,43.48,78209.11,0.0,0.98084,1e-05,3.3856]
[1777783146240,43.48,78209.34,0.0,0.98085,1e-05,3.38498]
[1777783147934,43.48,78209.34,0.0,0.98085,1e-05,3.38498]
[1777783148078,43.48,78209.34,0.0,0.98085,1e-05,3.38498]
[1777783148090,43.48,78209.34,0.0,0.98085,1e-05,3.38493]
[1777783148752,43.48,78209.34,0.0,0.98085,1e-05,3.38493]
[1777783148835,43.48,78209.34,0.0,0.98085,1e-05,3.38493]
[1777783155304,43.48,78209.52,0.0,0.98085,1e-05,3.38437]
[1777783158702,43.48,78208.62,0.0,0.98084,1e-05,3.38625]
[1777783158831,43.48,78208.62,0.0,0.98084,1e-05,3.38625]
[1777783159420,43.48,78208.62,0.0,0.98084,1e-05,3.38625]
[1777783159585,43.48,78208.62,0.0,0.98084,1e-05,3.38625]
[1777783159623,43.48,78208.79,0.0,0.98084,1e-05,3.38582]
[1777783165374,43.48,78209.01,0.0,0.98085,1e-05,3.38521]
[1777783170409,43.48,78208.87,0.0,0.98085,1e-05,3.38538]
[1777783175443,43.48,78208.87,0.0,0.98086,1e-05,3.38331]
[1777783181486,43.48,78208.94,0.0,0.98086,1e-05,3.38302]
[1777783194577,43.47,78208.94,0.0,0.98086,1e-05,3.38271]
[1777783199612,43.47,78208.83,0.0,0.98086,1e-05,3.38284]
[1777783202989,43.47,78209.08,0.0,0.98086,1e-05,3.38223]
[1777783203082,43.47,78209.08,0.0,0.98086,1e-05,3.38223]
[1777783203640,43.47,78209.15,0.0,0.98087,1e-05,3.38205]
[1777783203908,43.47,78209.15,0.0,0.98087,1e-05,3.38205]
[1777783204089,43.47,78209.15,0.0,0.98087,1e-05,3.38205]
[1777783214717,43.47,78209.02,0.0,0.98087,1e-05,3.3821]
[1777783219752,43.47,78209.05,0.0,0.98087,1e-05,3.38192]
[1777783230832,43.47,78209.21,0.0,0.98087,1e-05,3.38134]
[1777783240907,43.47,78209.21,0.0,0.98088,1e-05,3.37919]
[1777783245941,43.47,78204.31,0.0,0.98081,1e-05,3.3898]
[1777783246948,43.47,78197.38,0.0,0.98071,1e-05,3.40492]
[1777783249539,43.47,78195.66,0.0,0.98068,1e-05,3.40863]
[1777783249585,43.47,78195.66,0.0,0.98068,1e-05,3.40863]
[1777783249638,43.47,78195.49,0.0,0.98068,1e-05,3.40887]
[1777783250553,43.47,78195.49,0.0,0.98068,1e-05,3.40887]
[1777783250588,43.47,78195.49,0.0,0.98068,1e-05,3.40887]
[1777783259033,43.47,78195.63,0.0,0.98069,1e-05,3.40796]
[1777783264068,43.47,78195.72,0.0,0.98069,1e-05,3.40747]
[1777783270109,43.47,78195.7,0.0,0.98069,1e-05,3.40718]
[1777783273990,43.47,78195.7,0.0,0.98069,1e-05,3.40718]
[1777783274084,43.47,78195.7,0.0,0.98069,1e-05,3.40718]
[1777783274091,43.47,78195.7,0.0,0.98069,1e-05,3.40697]
[1777783274781,43.47,78195.7,0.0,0.98069,1e-05,3.40697]
[1777783274842,43.47,78195.7,0.0,0.98069,1e-05,3.40697]
[1777783282195,43.47,78195.64,0.0,0.9807,1e-05,3.40669]
[1777783293272,43.46,78195.47,0.0,0.98071,1e-05,3.40459]
[1777783299314,43.46,78195.38,0.0,0.98071,1e-05,3.40454]
[1777783309384,43.46,78195.08,0.0,0.98071,1e-05,3.40479]
[1777783314418,43.46,78194.92,0.0,0.9807,1e-05,3.40494]
[1777783320462,43.46,78195.31,0.0,0.98071,1e-05,3.40385]
[1777783332545,43.46,78195.02,0.0,0.98071,1e-05,3.40404]
[1777783341612,43.46,78194.69,0.0,0.98071,1e-05,3.40444]
[1777783352688,43.46,78194.89,0.0,0.98072,1e-05,3.40162]
[1777783365780,43.46,78194.86,0.0,0.98073,1e-05,3.4013]
[1777783370815,43.46,78194.93,0.0,0.98073,1e-05,3.40101]
[1777783375470,43.45,78194.73,0.0,0.98073,1e-05,3.40133]
[1777783375582,43.45,78194.73,0.0,0.98073,1e-05,3.40133]
[1777783376276,43.45,78194.73,0.0,0.98073,1e-05,3.40133]
[1777783376326,43.45,78194.73,0.0,0.98073,1e-05,3.40133]
[1777783376425,43.45,78194.73,0.0,0.98073,1e-05,3.4013]
[1777783382899,43.45,78193.78,0.0,0.98071,1e-05,3.40319]
[1777783385388,43.45,78191.69,0.0,0.98068,1e-05,3.40774]
[1777783385581,43.45,78191.69,0.0,0.98068,1e-05,3.40774]
[1777783385637,43.45,78191.66,0.0,0.98068,1e-05,3.40776]
[1777783386213,43.45,78191.66,0.0,0.98068,1e-05,3.40776]
[1777783386335,43.45,78191.66,0.0,0.98068,1e-05,3.40776]
[1777783392970,43.45,78191.62,0.0,0.98068,1e-05,3.40754]
[1777783395849,43.45,78191.33,0.0,0.98068,1e-05,3.40814]
[1777783396082,43.45,78189.42,0.0,0.98065,1e-05,3.4123]
[1777783396180,43.45,78187.57,0.0,0.98062,1e-05,3.41632]
[1777783397006,43.45,78187.57,0.0,0.98062,1e-05,3.41632]
[1777783397080,43.45,78187.57,0.0,0.98062,1e-05,3.41632]
[1777783403039,43.45,78187.0,0.0,0.98062,1e-05,3.41721]
[1777783405575,43.45,78186.92,0.0,0.98062,1e-05,3.41733]
[1777783405830,43.45,78186.92,0.0,0.98062,1e-05,3.41733]
[1777783405631,43.45,78186.92,0.0,0.98062,1e-05,3.41728]
[1777783406463,43.45,78186.92,0.0,0.98062,1e-05,3.41728]
[1777783406589,43.45,78186.92,0.0,0.98062,1e-05,3.41728]
[1777783406636,43.45,78187.01,0.0,0.98062,1e-05,3.41703]
[1777783413110,43.45,78186.83,0.0,0.98063,1e-05,3.4151]
[1777783418145,43.45,78187.04,0.0,0.98063,1e-05,3.41441]
[1777783423181,43.45,78187.01,0.0,0.98064,1e-05,3.41425]
[1777783429223,43.45,78186.64,0.0,0.98063,1e-05,3.4148]
[1777783434258,43.45,78186.85,0.0,0.98064,1e-05,3.41412]
[1777783440300,43.45,78186.85,0.0,0.98064,1e-05,3.41387]
[1777783444489,43.45,78186.23,0.0,0.98063,1e-05,3.4151]
[1777783444587,43.45,78186.23,0.0,0.98063,1e-05,3.4151]
[1777783444588,43.45,78186.15,0.0,0.98063,1e-05,3.41524]
[1777783445507,43.45,78186.15,0.0,0.98063,1e-05,3.41524]
[1777783445581,43.45,78186.15,0.0,0.98063,1e-05,3.41524]
[1777783456412,43.44,78185.57,0.0,0.98062,1e-05,3.41597]
[1777783461446,43.44,78183.67,0.0,0.9806,1e-05,3.41992]
[1777783466483,43.44,78183.63,0.0,0.9806,1e-05,3.41976]
[1777783475546,43.44,78183.49,0.0,0.98061,1e-05,3.41767]
[1777783483602,43.44,78182.45,0.0,0.9806,1e-05,3.41958]
[1777783485553,43.44,78182.75,0.0,0.9806,1e-05,3.41887]
[1777783485575,43.44,78182.75,0.0,0.9806,1e-05,3.41887]
[1777783485765,43.44,78182.75,0.0,0.9806,1e-05,3.41882]
[1777783486844,43.44,78182.75,0.0,0.9806,1e-05,3.41882]
[1777783487078,43.44,78182.75,0.0,0.9806,1e-05,3.41872]
[1777783488577,43.44,78182.82,0.0,0.9806,1e-05,3.41856]
[1777783488637,43.44,78182.78,0.0,0.9806,1e-05,3.4186]
[1777783495685,43.44,78182.49,0.0,0.9806,1e-05,3.41891]
[1777783497697,43.44,78182.49,0.0,0.9806,1e-05,3.41891]
[1777783497832,43.44,78182.49,0.0,0.9806,1e-05,3.41891]
[1777783497910,43.44,78182.49,0.0,0.9806,1e-05,3.41876]
[1777783498754,43.44,78182.49,0.0,0.9806,1e-05,3.41876]
[1777783498837,43.44,78182.49,0.0,0.9806,1e-05,3.41876]
[1777783508777,43.44,78182.79,0.0,0.98061,1e-05,3.41764]
[1777783514819,43.44,78187.11,0.0,0.98067,1e-05,3.40788]
[1777783516399,43.44,78187.32,0.0,0.98068,1e-05,3.40738]
[1777783516582,43.44,78187.32,0.0,0.98068,1e-05,3.40738]
[1777783516833,43.44,78187.46,0.0,0.98068,1e-05,3.40704]
[1777783517685,43.44,78187.46,0.0,0.98068,1e-05,3.40704]
[1777783517829,43.44,78187.46,0.0,0.98068,1e-05,3.40704]
[1777783524890,43.44,78187.18,0.0,0.98068,1e-05,3.40742]
[1777783529925,43.43,78184.22,0.0,0.98063,1e-05,3.41376]
[1777783530932,43.43,78180.8,0.0,0.98058,2e-05,3.42125]
[1777783531737,43.43,78180.8,0.0,0.98058,2e-05,3.42125]
[1777783531829,43.43,78180.8,0.0,0.98058,2e-05,3.42125]
[1777783531939,43.43,78179.61,0.0,0.98058,2e-05,3.42185]
[1777783532662,43.43,78179.61,0.0,0.98058,2e-05,3.42185]
[1777783532832,43.43,78179.61,0.0,0.98058,2e-05,3.42185]
[1777783538988,43.43,78182.63,0.0,0.98062,1e-05,3.41489]
[1777783544025,43.43,78182.14,0.0,0.98062,1e-05,3.41575]
[1777783544904,43.43,78182.14,0.0,0.98062,1e-05,3.41575]
[1777783545030,43.43,78181.6,0.0,0.98061,1e-05,3.41689]
[1777783545078,43.43,78181.6,0.0,0.98061,1e-05,3.41689]
[1777783546001,43.43,78181.6,0.0,0.98061,1e-05,3.41689]
[1777783546081,43.43,78181.6,0.0,0.98061,1e-05,3.41689]
[1777783547048,43.43,78181.43,0.0,0.98061,1e-05,3.41716]
[1777783553090,43.43,78181.48,0.0,0.98061,1e-05,3.41674]
[1777783556879,43.43,78181.45,0.0,0.98061,1e-05,3.4167]
[1777783557030,43.43,78181.45,0.0,0.98061,1e-05,3.41659]
[1777783557078,43.43,78181.45,0.0,0.98061,1e-05,3.41659]
[1777783558162,43.43,78181.45,0.0,0.98061,1e-05,3.41659]
[1777783558330,43.43,78181.45,0.0,0.98061,1e-05,3.41659]
[1777783558424,43.43,78181.36,0.0,0.98061,1e-05,3.41673]
[1777783569202,43.43,78181.31,0.0,0.98062,1e-05,3.41623]
[1777783571679,43.43,78181.08,0.0,0.98061,1e-05,3.41667]
[1777783571831,43.43,78181.08,0.0,0.98061,1e-05,3.41667]
[1777783571892,43.43,78181.08,0.0,0.98061,1e-05,3.41661]
[1777783573058,43.43,78181.08,0.0,0.98061,1e-05,3.41661]
[1777783573081,43.43,78181.08,0.0,0.98061,1e-05,3.41661]
[1777783580279,43.43,78181.08,0.0,0.98062,1e-05,3.41606]
[1777783588568,43.43,78180.82,0.0,0.98061,1e-05,3.41644]
[1777783588581,43.43,78180.82,0.0,0.98061,1e-05,3.41644]
[1777783588733,43.42,78180.64,0.0,0.98061,1e-05,3.41651]
[1777783589905,43.42,78180.64,0.0,0.98061,1e-05,3.41651]
[1777783590078,43.42,78180.64,0.0,0.98061,1e-05,3.41651]
[1777783595384,43.42,78179.71,0.0,0.98061,1e-05,3.41612]
[1777783600420,43.42,78179.65,0.0,0.98061,1e-05,3.41592]
[1777783609469,43.42,78179.95,0.0,0.98062,1e-05,3.41506]
[1777783609581,43.42,78179.95,0.0,0.98062,1e-05,3.41506]
[1777783609682,43.42,78179.95,0.0,0.98062,1e-05,3.41467]
[1777783610945,43.42,78179.95,0.0,0.98062,1e-05,3.41467]
[1777783611081,43.42,78179.95,0.0,0.98062,1e-05,3.41467]
[1777783618546,43.42,78180.13,0.0,0.98063,1e-05,3.41368]
[1777783626602,43.42,78181.52,0.0,0.98065,1e-05,3.41011]
[1777783628159,43.42,78182.63,0.0,0.98067,1e-05,3.40761]
[1777783628327,43.42,78182.63,0.0,0.98067,1e-05,3.40761]
[1777783628616,43.42,78182.85,0.0,0.98067,1e-05,3.40707]
[1777783629686,43.42,78182.85,0.0,0.98067,1e-05,3.40707]
[1777783629830,43.42,78182.85,0.0,0.98067,1e-05,3.40707]
[1777783631637,43.42,78186.73,0.0,0.98073,1e-05,3.39839]
[1777783633129,43.42,78186.73,0.0,0.98073,1e-05,3.39839]
[1777783632643,43.42,78190.03,0.0,0.98078,1e-05,3.39112]
[1777783633327,43.42,78190.03,0.0,0.98078,1e-05,3.39112]
[1777783633802,43.42,78190.03,0.0,0.98078,1e-05,3.39112]
[1777783633837,43.42,78190.03,0.0,0.98078,1e-05,3.39112]
[1777783633938,43.42,78185.87,0.0,0.98072,1e-05,3.40021]
[1777783639693,43.42,78183.38,0.0,0.98069,1e-05,3.40535]
[1777783642432,43.41,78182.53,0.0,0.98067,1e-05,3.4071]
[1777783642575,43.41,78182.53,0.0,0.98067,1e-05,3.4071]
[1777783642714,43.41,78182.5,0.0,0.98067,1e-05,3.40711]
[1777783643509,43.41,78182.5,0.0,0.98067,1e-05,3.40711]
[1777783643581,43.41,78182.5,0.0,0.98067,1e-05,3.40711]
[1777783648756,43.41,78181.97,0.0,0.98067,1e-05,3.4079]
[1777783656812,43.41,78181.88,0.0,0.98068,1e-05,3.40564]
[1777783658088,43.41,78181.88,0.0,0.98068,1e-05,3.40564]
[1777783658130,43.41,78181.88,0.0,0.98068,1e-05,3.40552]
[1777783658324,43.41,78181.88,0.0,0.98068,1e-05,3.40552]
[1777783658826,43.41,78181.85,0.0,0.98068,1e-05,3.40559]
[1777783659708,43.41,78181.85,0.0,0.98068,1e-05,3.40559]
[1777783659829,43.41,78181.85,0.0,0.98068,1e-05,3.40559]
[1777783666881,43.41,78181.85,0.0,0.98068,1e-05,3.4051]
[1777783672924,43.41,78181.8,0.0,0.98069,1e-05,3.40486]
[1777783677959,43.41,78181.68,0.0,0.98069,1e-05,3.40482]
[1777783678864,43.41,78181.68,0.0,0.98069,1e-05,3.40482]
[1777783679080,43.41,78181.68,0.0,0.98069,1e-05,3.40482]
[1777783679130,43.41,78181.63,0.0,0.98069,1e-05,3.40481]
[1777783680742,43.41,78181.17,0.0,0.98068,1e-05,3.40582]
[1777783680828,43.41,78181.17,0.0,0.98068,1e-05,3.40582]
[1777783689036,43.41,78181.09,0.0,0.98068,1e-05,3.40539]
[1777783690992,43.41,78181.13,0.0,0.98068,1e-05,3.40525]
[1777783691077,43.41,78181.13,0.0,0.98068,1e-05,3.40525]
[1777783691091,43.41,78181.13,0.0,0.98068,1e-05,3.40519]
[1777783693577,43.41,78181.13,0.0,0.98068,1e-05,3.40519]
[1777783693833,43.41,78181.13,0.0,0.98068,1e-05,3.40519]
[1777783706155,43.4,78180.93,0.0,0.98069,1e-05,3.40475]
[1777783714211,43.4,78180.87,0.0,0.9807,1e-05,3.40247]
[1777783719085,43.4,78180.6,0.0,0.9807,1e-05,3.4029]
[1777783719111,43.4,78180.6,0.0,0.9807,1e-05,3.40279]
[1777783719325,43.4,78180.6,0.0,0.9807,1e-05,3.40279]
[1777783719496,43.4,78180.17,0.0,0.98069,1e-05,3.40374]
[1777783722001,43.4,78180.27,0.0,0.98069,1e-05,3.40346]
[1777783722080,43.4,78180.27,0.0,0.98069,1e-05,3.40346]
[1777783723274,43.4,78178.32,0.0,0.98066,1e-05,3.40758]
[1777783726296,43.4,78176.39,0.0,0.98064,1e-05,3.41162]
[1777783728377,43.4,78176.39,0.0,0.98064,1e-05,3.41162]
[1777783728585,43.4,78176.39,0.0,0.98064,1e-05,3.41162]
[1777783734839,43.4,78175.75,0.0,0.98063,1e-05,3.41255]
[1777783735101,43.4,78167.28,0.0,0.9805,2e-05,3.43106]
[1777783735359,43.4,78164.69,0.0,0.98047,2e-05,3.43678]
[1777783737339,43.4,78164.69,0.0,0.98047,2e-05,3.43678]
[1777783737576,43.4,78164.69,0.0,0.98047,2e-05,3.43678]
[1777783738588,43.4,78164.58,0.0,0.98046,2e-05,3.43681]
[1777783738676,43.4,78163.46,0.0,0.98045,2e-05,3.43918]
[1777783744423,43.39,78161.15,0.0,0.98042,2e-05,3.44361]
[1777783745711,43.39,78161.15,0.0,0.98042,2e-05,3.44361]
[1777783745828,43.39,78161.15,0.0,0.98042,2e-05,3.44361]
[1777783751472,43.39,78160.12,0.0,0.98041,2e-05,3.44511]
[1777783755358,43.39,78160.85,0.0,0.98042,2e-05,3.44316]
[1777783755578,43.39,78160.85,0.0,0.98042,2e-05,3.44316]
[1777783755934,43.39,78160.85,0.0,0.98042,2e-05,3.44316]
[1777783756080,43.39,78160.85,0.0,0.98042,2e-05,3.44316]
[1777783756178,43.39,78160.09,0.0,0.98041,2e-05,3.44463]
[1777783757514,43.39,78152.71,0.0,0.9803,2e-05,3.46091]
[1777783758939,43.39,78152.71,0.0,0.9803,2e-05,3.46091]
[1777783759079,43.39,78152.71,0.0,0.9803,2e-05,3.46091]
[1777783759180,43.39,78149.66,0.0,0.98026,2e-05,3.46742]
[1777783763556,43.39,78145.32,0.0,0.98019,2e-05,3.47646]
[1777783774633,43.38,78145.19,0.0,0.98021,2e-05,3.47298]
[1777783779667,43.38,78145.82,0.0,0.98023,2e-05,3.4708]
[1777783780319,43.38,78145.82,0.0,0.98023,2e-05,3.4708]
[1777783780326,43.38,78145.82,0.0,0.98023,2e-05,3.4708]
[1777783782075,43.38,78144.24,0.0,0.98021,2e-05,3.47418]
[1777783782174,43.38,78144.24,0.0,0.98021,2e-05,3.47386]
[1777783782328,43.38,78144.24,0.0,0.98021,2e-05,3.47386]
[1777783792759,43.37,78144.35,0.0,0.98022,2e-05,3.47208]
[1777783794851,43.37,78144.06,0.0,0.98022,2e-05,3.47258]
[1777783795078,43.37,78144.06,0.0,0.98022,2e-05,3.47258]
[1777783802829,43.37,78143.48,0.0,0.98022,2e-05,3.47252]
[1777783803874,43.37,78143.48,0.0,0.98022,2e-05,3.47252]
[1777783804078,43.37,78143.48,0.0,0.98022,2e-05,3.47252]
[1777783806040,43.37,78143.11,0.0,0.98021,2e-05,3.47304]
[1777783806082,43.37,78143.11,0.0,0.98021,2e-05,3.47304]
[1777783806127,43.37,78143.11,0.0,0.98021,2e-05,3.47289]
[1777783811892,43.37,78143.76,0.0,0.98023,2e-05,3.47054]
[1777783821964,43.36,78143.38,0.0,0.98023,2e-05,3.46992]
[1777783832033,43.36,78143.38,0.0,0.98025,2e-05,3.46648]
[1777783837973,43.35,78143.62,0.0,0.98026,2e-05,3.46538]
[1777783838086,43.35,78143.62,0.0,0.98026,2e-05,3.46538]
[1777783844118,43.35,78143.2,0.0,0.98026,2e-05,3.46521]
[1777783850160,43.35,78143.27,0.0,0.98027,2e-05,3.46424]
[1777783856202,43.35,78143.45,0.0,0.98028,2e-05,3.46303]
[1777783866271,43.34,78143.45,0.0,0.98029,2e-05,3.46159]
[1777783873321,43.34,78143.55,0.0,0.9803,2e-05,3.46047]
[1777783880386,43.34,78143.34,0.0,0.9803,2e-05,3.46043]
[1777783880580,43.34,78143.34,0.0,0.9803,2e-05,3.46043]
[1777783882781,43.34,78143.55,0.0,0.9803,2e-05,3.45933]
[1777783882829,43.34,78143.55,0.0,0.9803,2e-05,3.45933]
[1777783883370,43.34,78143.55,0.0,0.9803,2e-05,3.45921]
[1777783888427,43.33,78143.45,0.0,0.98031,2e-05,3.45881]
[1777783896485,43.33,78143.77,0.0,0.98033,2e-05,3.45516]
[1777783901520,43.33,78143.63,0.0,0.98033,2e-05,3.45489]
[1777783908287,43.33,78143.66,0.0,0.98033,2e-05,3.4547]
[1777783908332,43.33,78143.66,0.0,0.98033,2e-05,3.4547]
[1777783913604,43.32,78143.95,0.0,0.98034,2e-05,3.45279]
[1777783916831,43.32,78145.17,0.0,0.98036,2e-05,3.44985]
[1777783917079,43.32,78145.17,0.0,0.98036,2e-05,3.44985]
[1777783919937,43.32,78146.81,0.0,0.98039,2e-05,3.4459]
[1777783920083,43.32,78146.81,0.0,0.98039,2e-05,3.4459]
[1777783920182,43.32,78151.48,0.0,0.98046,2e-05,3.43543]
[1777783926695,43.32,78151.78,0.0,0.98047,2e-05,3.43421]
[1777783927555,43.32,78151.78,0.0,0.98047,2e-05,3.43421]
[1777783927580,43.32,78151.78,0.0,0.98047,2e-05,3.43421]
[1777783932738,43.32,78151.73,0.0,0.98047,2e-05,3.43383]
[1777783937129,43.32,78151.62,0.0,0.98047,2e-05,3.434]
[1777783937329,43.32,78151.62,0.0,0.98047,2e-05,3.434]
[1777783939989,43.32,78155.07,0.0,0.98053,2e-05,3.42596]
[1777783940099,43.32,78155.07,0.0,0.98053,2e-05,3.42596]
[1777783940197,43.32,78156.58,0.0,0.98055,2e-05,3.42255]
[1777783946077,43.32,78156.39,0.0,0.98055,2e-05,3.42266]
[1777783946329,43.32,78156.39,0.0,0.98055,2e-05,3.42266]
[1777783951872,43.32,78156.8,0.0,0.98057,2e-05,3.41934]
[1777783956906,43.31,78157.08,0.0,0.98058,2e-05,3.41842]
[1777783959621,43.31,78156.85,0.0,0.98057,2e-05,3.41881]
[1777783959828,43.31,78156.85,0.0,0.98057,2e-05,3.41881]
[1777783962222,43.31,78156.85,0.0,0.98057,2e-05,3.41875]
[1777783962333,43.31,78156.85,0.0,0.98057,2e-05,3.41875]
[1777783962428,43.31,78156.92,0.0,0.98058,2e-05,3.41842]
[1777783966270,43.31,78158.5,0.0,0.9806,2e-05,3.41481]
[1777783966325,43.31,78158.5,0.0,0.9806,2e-05,3.41481]
[1777783972016,43.31,78160.2,0.0,0.98063,2e-05,3.41069]
[1777783972723,43.31,78160.2,0.0,0.98063,2e-05,3.41069]
[1777783972828,43.31,78160.2,0.0,0.98063,2e-05,3.41069]
[1777783975549,43.31,78162.79,0.0,0.98067,2e-05,3.40486]
[1777783975591,43.31,78162.79,0.0,0.98067,2e-05,3.40486]
[1777783976042,43.31,78162.76,0.0,0.98067,2e-05,3.40489]
[1777783984097,43.31,78162.7,0.0,0.98067,2e-05,3.40474]
[1777783991146,43.31,78162.72,0.0,0.98067,2e-05,3.40447]
[1777783994122,43.31,78162.93,0.0,0.98067,2e-05,3.40394]
[1777783994326,43.31,78162.93,0.0,0.98067,2e-05,3.40394]
[1777784000209,43.31,78166.83,0.0,0.98073,1e-05,3.39521]
[1777784002381,43.31,78166.83,0.0,0.98073,1e-05,3.39521]
[1777784002577,43.31,78170.27,0.0,0.98079,1e-05,3.38763]
[1777784005221,43.31,78170.54,0.0,0.98079,1e-05,3.38704]
[1777784005335,43.31,78170.54,0.0,0.98079,1e-05,3.38704]
[1777784005428,43.31,78170.64,0.0,0.98079,1e-05,3.38684]
[1777784009659,43.31,78171.09,0.0,0.9808,1e-05,3.38587]
[1777784009825,43.31,78171.09,0.0,0.9808,1e-05,3.38587]
[1777784016322,43.31,78170.82,0.0,0.9808,1e-05,3.38456]
[1777784016601,43.31,78170.82,0.0,0.9808,1e-05,3.38456]
[1777784016828,43.31,78170.82,0.0,0.9808,1e-05,3.38456]
[1777784017329,43.31,78170.56,0.0,0.9808,1e-05,3.38514]
[1777784024378,43.31,78169.97,0.0,0.98079,1e-05,3.38651]
[1777784029413,43.31,78169.66,0.0,0.98079,1e-05,3.38723]
[1777784036404,43.31,78169.8,0.0,0.98079,1e-05,3.38696]
[1777784038582,43.31,78170.17,0.0,0.98079,1e-05,3.38621]
[1777784048546,43.31,78170.17,0.0,0.98079,1e-05,3.38631]
[1777784054588,43.31,78169.61,0.0,0.98078,1e-05,3.38757]
[1777784060630,43.31,78169.83,0.0,0.98079,1e-05,3.38711]
[1777784070700,43.31,78169.83,0.0,0.98079,1e-05,3.38713]
[1777784078756,43.31,78169.56,0.0,0.98079,1e-05,3.38578]
[1777784085823,43.31,78168.0,0.0,0.98077,1e-05,3.3892]
[1777784086080,43.31,78168.0,0.0,0.98077,1e-05,3.3892]
[1777784086532,43.31,78168.0,0.0,0.98077,1e-05,3.3892]
[1777784086581,43.31,78168.0,0.0,0.98077,1e-05,3.3892]
[1777784086131,43.31,78168.0,0.0,0.98077,1e-05,3.38919]
[1777784091847,43.31,78168.0,0.0,0.98077,1e-05,3.38916]
[1777784094863,43.31,78168.0,0.0,0.98077,1e-05,3.38916]
[1777784095081,43.31,78168.0,0.0,0.98077,1e-05,3.38916]
[1777784095475,43.31,78168.0,0.0,0.98077,1e-05,3.38916]
[1777784095578,43.31,78168.0,0.0,0.98077,1e-05,3.38916]
[1777784095576,43.31,78168.0,0.0,0.98077,1e-05,3.38915]
[1777784101917,43.31,78168.13,0.0,0.98077,1e-05,3.38884]
[1777784111987,43.31,78168.13,0.0,0.98077,1e-05,3.38882]
[1777784118029,43.31,78168.1,0.0,0.98077,1e-05,3.38888]
[1777784132127,43.31,78167.87,0.0,0.98078,1e-05,3.38739]
[1777784138169,43.31,78167.58,0.0,0.98077,1e-05,3.38803]
[1777784143203,43.31,78166.61,0.0,0.98076,1e-05,3.39015]
[1777784143750,43.31,78166.61,0.0,0.98076,1e-05,3.39015]
[1777784143833,43.31,78166.61,0.0,0.98076,1e-05,3.39015]
[1777784144471,43.31,78166.61,0.0,0.98076,1e-05,3.39015]
[1777784144580,43.31,78166.61,0.0,0.98076,1e-05,3.39015]
[1777784144572,43.31,78166.77,0.0,0.98076,1e-05,3.38979]
[1777784152200,43.31,78163.59,0.0,0.98071,1e-05,3.39675]
[1777784152330,43.31,78163.59,0.0,0.98071,1e-05,3.39675]
[1777784152548,43.31,78163.59,0.0,0.98071,1e-05,3.39675]
[1777784152586,43.31,78163.59,0.0,0.98071,1e-05,3.39675]
[1777784152649,43.31,78163.59,0.0,0.98072,1e-05,3.39668]
[1777784158309,43.31,78163.59,0.0,0.98072,1e-05,3.3966]
[1777784161707,43.31,78163.59,0.0,0.98072,1e-05,3.3966]
[1777784161834,43.31,78163.59,0.0,0.98072,1e-05,3.3966]
[1777784162529,43.31,78163.59,0.0,0.98072,1e-05,3.3966]
[1777784162583,43.31,78163.59,0.0,0.98072,1e-05,3.3966]
[1777784162580,43.31,78163.59,0.0,0.98072,1e-05,3.39654]
[1777784173131,43.31,78162.72,0.0,0.9807,1e-05,3.39844]
[1777784175428,43.31,78150.56,0.0,0.98052,2e-05,3.42511]
[1777784177442,43.31,78149.12,0.0,0.9805,2e-05,3.42822]
[1777784178363,43.31,78149.12,0.0,0.9805,2e-05,3.42822]
[1777784178582,43.31,78149.12,0.0,0.9805,2e-05,3.42822]
[1777784178678,43.31,78148.33,0.0,0.98049,2e-05,3.42984]
[1777784178923,43.31,78148.33,0.0,0.98049,2e-05,3.42984]
[1777784179088,43.31,78148.33,0.0,0.98049,2e-05,3.42984]
[1777784184491,43.31,78146.58,0.0,0.98046,2e-05,3.43337]
[1777784190267,43.31,78146.73,0.0,0.98047,2e-05,3.43269]
[1777784190332,43.31,78146.73,0.0,0.98047,2e-05,3.43269]
[1777784190415,43.31,78146.73,0.0,0.98047,2e-05,3.43262]
[1777784190728,43.31,78146.73,0.0,0.98047,2e-05,3.43262]
[1777784190833,43.31,78146.73,0.0,0.98047,2e-05,3.43262]
[1777784196576,43.31,78146.14,0.0,0.98047,2e-05,3.43153]
[1777784201610,43.3,78146.03,0.0,0.98047,2e-05,3.43147]
[1777784204489,43.3,78146.07,0.0,0.98048,2e-05,3.43127]
[1777784204579,43.3,78146.07,0.0,0.98048,2e-05,3.43127]
[1777784204631,43.3,78146.47,0.0,0.98048,2e-05,3.43032]
[1777784204969,43.3,78146.47,0.0,0.98048,2e-05,3.43032]
[1777784205078,43.3,78146.47,0.0,0.98048,2e-05,3.43032]
[1777784210673,43.3,78148.86,0.0,0.98052,2e-05,3.42473]
[1777784213427,43.3,78149.74,0.0,0.98053,2e-05,3.42269]
[1777784213581,43.3,78149.74,0.0,0.98053,2e-05,3.42269]
[1777784213589,43.3,78149.74,0.0,0.98054,2e-05,3.42264]
[1777784214006,43.3,78149.74,0.0,0.98054,2e-05,3.42264]
[1777784214079,43.3,78149.74,0.0,0.98054,2e-05,3.42264]
[1777784219736,43.3,78150.27,0.0,0.98054,2e-05,3.42121]
[1777784222231,43.3,78152.83,0.0,0.98058,2e-05,3.41551]
[1777784222333,43.3,78152.83,0.0,0.98058,2e-05,3.41551]
[1777784222387,43.3,78153.56,0.0,0.98059,2e-05,3.41387]
[1777784222825,43.3,78153.56,0.0,0.98059,2e-05,3.41387]
[1777784223079,43.3,78153.56,0.0,0.98059,2e-05,3.41387]
[1777784231820,43.3,78153.71,0.0,0.9806,2e-05,3.41324]
[1777784241890,43.3,78153.49,0.0,0.9806,2e-05,3.4134]
[1777784252967,43.3,78154.24,0.0,0.98062,2e-05,3.40942]
[1777784255651,43.3,78155.08,0.0,0.98064,2e-05,3.40753]
[1777784255752,43.3,78155.15,0.0,0.98064,2e-05,3.40733]
[1777784255831,43.3,78155.15,0.0,0.98064,2e-05,3.40733]
[1777784256225,43.3,78155.15,0.0,0.98064,2e-05,3.40733]
[1777784256330,43.3,78155.15,0.0,0.98064,2e-05,3.40733]
[1777784262032,43.3,78156.0,0.0,0.98065,2e-05,3.4053]
[1777784268074,43.3,78155.88,0.0,0.98065,2e-05,3.40543]
[1777784273110,43.3,78155.64,0.0,0.98065,2e-05,3.40583]
[1777784274959,43.3,78155.64,0.0,0.98065,2e-05,3.40583]
[1777784275079,43.3,78155.64,0.0,0.98065,2e-05,3.40583]
[1777784275624,43.3,78155.64,0.0,0.98065,2e-05,3.40583]
[1777784275682,43.3,78155.68,0.0,0.98065,2e-05,3.40566]
[1777784275830,43.3,78155.68,0.0,0.98065,2e-05,3.40566]
[1777784281166,43.3,78155.68,0.0,0.98065,2e-05,3.40553]
[1777784287208,43.3,78155.71,0.0,0.98065,2e-05,3.4053]
[1777784296271,43.3,78155.85,0.0,0.98065,2e-05,3.40474]
[1777784301307,43.29,78157.79,0.0,0.98068,2e-05,3.40034]
[1777784303231,43.29,78159.05,0.0,0.9807,1e-05,3.39754]
[1777784303333,43.29,78159.05,0.0,0.9807,1e-05,3.39754]
[1777784303429,43.29,78159.56,0.0,0.98071,1e-05,3.39641]
[1777784303851,43.29,78159.56,0.0,0.98071,1e-05,3.39641]
[1777784304078,43.29,78159.56,0.0,0.98071,1e-05,3.39641]
[1777784309362,43.29,78160.2,0.0,0.98072,1e-05,3.39497]
[1777784317803,43.29,78159.97,0.0,0.98073,1e-05,3.39352]
[1777784327499,43.3,78159.97,0.0,0.98073,1e-05,3.39372]
[1777784334548,43.3,78160.0,0.0,0.98073,1e-05,3.39378]
[1777784336561,43.3,78156.26,0.0,0.98067,2e-05,3.40206]
[1777784338576,43.3,78152.37,0.0,0.98061,2e-05,3.41067]
[1777784339739,43.3,78152.37,0.0,0.98061,2e-05,3.41067]
[1777784339830,43.3,78152.37,0.0,0.98061,2e-05,3.41067]
[1777784339759,43.3,78152.18,0.0,0.98061,2e-05,3.41107]
[1777784340546,43.3,78152.18,0.0,0.98061,2e-05,3.41107]
[1777784340580,43.3,78152.18,0.0,0.98061,2e-05,3.41107]
[1777784340590,43.3,78152.37,0.0,0.98061,2e-05,3.41065]
[1777784345625,43.3,78154.58,0.0,0.98064,2e-05,3.40572]
[1777784347173,43.3,78154.77,0.0,0.98065,2e-05,3.40529]
[1777784347336,43.3,78154.77,0.0,0.98065,2e-05,3.40529]
[1777784347701,43.3,78154.77,0.0,0.98065,2e-05,3.40529]
[1777784347831,43.3,78154.77,0.0,0.98065,2e-05,3.40529]
[1777784347802,43.3,78154.67,0.0,0.98065,2e-05,3.40549]
[1777784353681,43.3,78155.13,0.0,0.98065,2e-05,3.40443]
[1777784359723,43.29,78154.5,0.0,0.98064,2e-05,3.40572]
[1777784365765,43.29,78154.5,0.0,0.98065,2e-05,3.40561]
[1777784371807,43.29,78154.48,0.0,0.98066,2e-05,3.40356]
[1777784379863,43.29,78155.28,0.0,0.98067,2e-05,3.40164]
[1777784381877,43.29,78159.88,0.0,0.98074,1e-05,3.39149]
[1777784382943,43.29,78162.33,0.0,0.98078,1e-05,3.38611]
[1777784383084,43.29,78162.33,0.0,0.98078,1e-05,3.38611]
[1777784383739,43.29,78162.33,0.0,0.98078,1e-05,3.38611]
[1777784383831,43.29,78162.33,0.0,0.98078,1e-05,3.38611]
[1777784383786,43.29,78162.33,0.0,0.98078,1e-05,3.38612]
[1777784388926,43.29,78162.52,0.0,0.98078,1e-05,3.38575]
[1777784394968,43.29,78162.36,0.0,0.98077,1e-05,3.3862]
[1777784401014,43.29,78158.66,0.0,0.98072,1e-05,3.39447]
[1777784402021,43.29,78155.01,0.0,0.98066,2e-05,3.40251]
[1777784403712,43.29,78155.01,0.0,0.98066,2e-05,3.40251]
[1777784403835,43.29,78155.01,0.0,0.98066,2e-05,3.40251]
[1777784403808,43.29,78156.35,0.0,0.98068,2e-05,3.39955]
[1777784404629,43.29,78156.35,0.0,0.98068,2e-05,3.39955]
[1777784404837,43.29,78156.35,0.0,0.98068,2e-05,3.39955]
[1777784404920,43.29,78156.14,0.0,0.98068,2e-05,3.40001]
[1777784412091,43.29,78156.1,0.0,0.98068,2e-05,3.40007]
[1777784418133,43.29,78156.23,0.0,0.98068,2e-05,3.39976]
[1777784420822,43.29,78156.3,0.0,0.98068,2e-05,3.3996]
[1777784420924,43.29,78156.3,0.0,0.98068,2e-05,3.39959]
[1777784421083,43.29,78156.3,0.0,0.98068,2e-05,3.39959]
[1777784421641,43.29,78156.3,0.0,0.98068,2e-05,3.39959]
[1777784421833,43.29,78156.3,0.0,0.98068,2e-05,3.39959]
[1777784429210,43.29,78156.41,0.0,0.98069,2e-05,3.39933]
[1777784434248,43.29,78163.76,0.0,0.98081,1e-05,3.3812]
[1777784435312,43.29,78163.76,0.0,0.98081,1e-05,3.3812]
[1777784435334,43.29,78163.76,0.0,0.98081,1e-05,3.3812]
[1777784435414,43.29,78164.85,0.0,0.98082,1e-05,3.37884]
[1777784436543,43.29,78164.85,0.0,0.98082,1e-05,3.37884]
[1777784436587,43.29,78164.85,0.0,0.98082,1e-05,3.37884]
[1777784443311,43.3,78166.58,0.0,0.98085,1e-05,3.37537]
[1777784445703,43.3,78167.98,0.0,0.98087,1e-05,3.37234]
[1777784445834,43.3,78167.98,0.0,0.98087,1e-05,3.37234]
[1777784445935,43.3,78167.98,0.0,0.98087,1e-05,3.37244]
[1777784446660,43.3,78167.98,0.0,0.98087,1e-05,3.37244]
[1777784446836,43.3,78167.98,0.0,0.98087,1e-05,3.37244]
[1777784452374,43.3,78168.77,0.0,0.98088,1e-05,3.371]
[1777784453459,43.3,78168.77,0.0,0.98088,1e-05,3.371]
[1777784453583,43.3,78168.77,0.0,0.98088,1e-05,3.371]
[1777784453671,43.3,78169.64,0.0,0.98089,1e-05,3.36915]
[1777784454488,43.3,78169.64,0.0,0.98089,1e-05,3.36915]
[1777784454593,43.3,78169.64,0.0,0.98089,1e-05,3.36915]
[1777784460430,43.3,78171.68,0.0,0.98092,1e-05,3.36513]
[1777784471507,43.3,78171.94,0.0,0.98091,1e-05,3.36525]
[1777784477548,43.3,78172.6,0.0,0.98092,1e-05,3.36418]
[1777784479687,43.3,78172.79,0.0,0.98092,1e-05,3.36383]
[1777784479832,43.3,78172.79,0.0,0.98092,1e-05,3.36383]
[1777784479933,43.3,78172.96,0.0,0.98093,1e-05,3.36359]
[1777784480895,43.3,78172.96,0.0,0.98093,1e-05,3.36359]
[1777784481079,43.3,78172.96,0.0,0.98093,1e-05,3.36365]
[1777784486613,43.3,78176.43,0.0,0.98098,1e-05,3.35641]
[1777784487014,43.3,78176.43,0.0,0.98098,1e-05,3.35641]
[1777784487081,43.3,78176.43,0.0,0.98098,1e-05,3.35641]
[1777784487621,43.3,78177.87,0.0,0.981,1e-05,3.35335]
[1777784488343,43.3,78177.87,0.0,0.981,1e-05,3.35335]
[1777784488580,43.3,78177.87,0.0,0.981,1e-05,3.35335]
[1777784496685,43.31,78177.18,0.0,0.98099,1e-05,3.35358]
[1777784501720,43.31,78177.62,0.0,0.981,1e-05,3.35299]
[1777784506374,43.31,78178.07,0.0,0.981,1e-05,3.35228]
[1777784506586,43.31,78178.07,0.0,0.981,1e-05,3.35228]
[1777784506755,43.31,78178.39,0.0,0.981,1e-05,3.35166]
[1777784507993,43.31,78178.39,0.0,0.981,1e-05,3.35166]
[1777784508079,43.31,78178.29,0.0,0.981,1e-05,3.35194]
[1777784512857,43.31,78177.59,0.0,0.98099,1e-05,3.35374]
[1777784512902,43.31,78177.08,0.0,0.98098,1e-05,3.35497]
[1777784513079,43.31,78177.08,0.0,0.98098,1e-05,3.35497]
[1777784513409,43.31,78177.08,0.0,0.98098,1e-05,3.35497]
[1777784513579,43.31,78177.08,0.0,0.98098,1e-05,3.35497]
[1777784513804,43.31,78177.15,0.0,0.98098,1e-05,3.35482]
[1777784518839,43.31,78177.05,0.0,0.98098,1e-05,3.35532]
[1777784525888,43.31,78177.06,0.0,0.98098,1e-05,3.35573]
[1777784531930,43.31,78178.14,0.0,0.98099,1e-05,3.35366]
[1777784532533,43.31,78178.14,0.0,0.98099,1e-05,3.35366]
[1777784532584,43.31,78178.14,0.0,0.98099,1e-05,3.35366]
[1777784532937,43.31,78177.89,0.0,0.98099,1e-05,3.35426]
[1777784533715,43.31,78177.89,0.0,0.98099,1e-05,3.35426]
[1777784533834,43.31,78177.89,0.0,0.98099,1e-05,3.35426]
[1777784538979,43.31,78179.11,0.0,0.981,1e-05,3.35189]
[1777784542753,43.31,78178.91,0.0,0.981,1e-05,3.35248]
[1777784542830,43.31,78178.91,0.0,0.981,1e-05,3.35248]
[1777784543007,43.31,78179.99,0.0,0.98102,1e-05,3.35018]
[1777784544014,43.31,78184.16,0.0,0.98108,1e-05,3.34116]
[1777784544477,43.31,78184.16,0.0,0.98108,1e-05,3.34116]
[1777784544581,43.31,78184.16,0.0,0.98108,1e-05,3.34116]
[1777784550056,43.32,78185.3,0.0,0.98109,1e-05,3.33911]
[1777784554555,43.32,78185.33,0.0,0.9811,1e-05,3.33732]
[1777784554579,43.32,78185.33,0.0,0.9811,1e-05,3.33732]
[1777784554771,43.32,78185.48,0.0,0.9811,1e-05,3.33706]
[1777784556149,43.32,78185.37,0.0,0.9811,1e-05,3.33737]
[1777784556330,43.32,78185.37,0.0,0.9811,1e-05,3.33737]
[1777784562140,43.32,78189.17,0.0,0.98115,1e-05,3.32962]
[1777784563100,43.32,78189.17,0.0,0.98115,1e-05,3.32962]
[1777784563326,43.32,78189.17,0.0,0.98115,1e-05,3.32962]
[1777784563428,43.32,78190.49,0.0,0.98117,1e-05,3.32685]
[1777784564726,43.32,78190.49,0.0,0.98117,1e-05,3.32685]
[1777784564829,43.32,78190.49,0.0,0.98117,1e-05,3.32685]
[1777784570122,43.32,78191.3,0.0,0.98118,1e-05,3.3256]
[1777784570333,43.32,78191.3,0.0,0.98118,1e-05,3.3256]
[1777784570369,43.32,78191.27,0.0,0.98118,1e-05,3.32574]
[1777784571203,43.32,78194.26,0.0,0.98122,1e-05,3.31936]
[1777784578251,43.32,78194.72,0.0,0.98122,1e-05,3.31901]
[1777784581105,43.32,78194.72,0.0,0.98122,1e-05,3.31901]
[1777784581329,43.32,78194.72,0.0,0.98122,1e-05,3.31901]
[1777784589329,43.32,78194.62,0.0,0.98122,1e-05,3.32012]
[1777784598938,43.33,78194.66,0.0,0.98122,1e-05,3.32011]
[1777784599081,43.33,78194.66,0.0,0.98122,1e-05,3.32011]
[1777784599086,43.33,78197.92,0.0,0.98126,1e-05,3.31374]
[1777784599398,43.33,78205.07,0.0,0.98136,1e-05,3.29834]
[1777784601312,43.33,78206.65,0.0,0.98139,1e-05,3.29505]
[1777784601330,43.33,78206.65,0.0,0.98139,1e-05,3.29505]
[1777784606452,43.33,78205.44,0.0,0.98136,1e-05,3.29834]
[1777784608551,43.33,78205.44,0.0,0.98136,1e-05,3.29846]
[1777784608577,43.33,78205.44,0.0,0.98136,1e-05,3.29846]
[1777784608652,43.33,78205.99,0.0,0.98137,1e-05,3.29739]
[1777784610298,43.33,78205.37,0.0,0.98136,1e-05,3.29884]
[1777784610325,43.33,78205.37,0.0,0.98136,1e-05,3.29884]
[1777784616525,43.33,78208.19,0.0,0.98141,1e-05,3.29175]
[1777784619244,43.33,78209.26,0.0,0.98142,1e-05,3.28973]
[1777784619325,43.33,78209.26,0.0,0.98142,1e-05,3.28973]
[1777784619546,43.33,78209.52,0.0,0.98142,1e-05,3.28931]
[1777784621361,43.34,78209.66,0.0,0.98142,1e-05,3.28915]
[1777784621586,43.34,78209.66,0.0,0.98142,1e-05,3.28915]
[1777784629254,43.34,78209.67,0.0,0.98142,1e-05,3.28998]
[1777784631242,43.34,78209.19,0.0,0.98141,1e-05,3.29157]
[1777784631331,43.34,78209.19,0.0,0.98141,1e-05,3.29157]
[1777784636665,43.34,78202.21,0.0,0.9813,1e-05,3.30742]
[1777784637672,43.34,78198.03,0.0,0.98124,1e-05,3.31655]
[1777784639020,43.34,78198.03,0.0,0.98124,1e-05,3.31655]
[1777784639024,43.34,78197.68,0.0,0.98123,1e-05,3.31751]
[1777784639402,43.34,78197.68,0.0,0.98123,1e-05,3.31751]
[1777784640163,43.34,78197.68,0.0,0.98123,1e-05,3.31751]
[1777784641058,43.34,78197.68,0.0,0.98123,1e-05,3.31751]
[1777784641116,43.34,78197.68,0.0,0.98123,1e-05,3.31771]
[1777784646735,43.35,78199.58,0.0,0.98126,1e-05,3.31414]
[1777784651075,43.35,78208.28,0.0,0.98138,1e-05,3.29603]
[1777784651929,43.35,78211.69,0.0,0.98143,1e-05,3.28871]
[1777784654332,43.35,78212.58,0.0,0.98144,1e-05,3.28697]
[1777784654787,43.35,78212.58,0.0,0.98144,1e-05,3.28697]
[1777784654830,43.35,78212.58,0.0,0.98144,1e-05,3.28697]
[1777784654888,43.35,78212.77,0.0,0.98144,1e-05,3.28689]
[1777784660833,43.35,78212.98,0.0,0.98144,1e-05,3.2874]
[1777784661474,43.35,78212.98,0.0,0.98144,1e-05,3.2874]
[1777784661583,43.35,78212.98,0.0,0.98144,1e-05,3.2874]
[1777784662800,43.35,78213.47,0.0,0.98144,1e-05,3.28651]
[1777784662831,43.35,78213.47,0.0,0.98144,1e-05,3.28651]
[1777784662847,43.35,78213.72,0.0,0.98145,1e-05,3.28613]
[1777784668889,43.36,78215.09,0.0,0.98146,1e-05,3.28419]
[1777784673924,43.36,78213.63,0.0,0.98144,1e-05,3.28626]
[1777784675850,43.36,78211.79,0.0,0.98141,1e-05,3.29038]
[1777784676079,43.36,78211.79,0.0,0.98141,1e-05,3.29038]
[1777784681980,43.36,78213.92,0.0,0.98144,1e-05,3.28699]
[1777784683731,43.36,78214.34,0.0,0.98144,1e-05,3.28626]
[1777784683832,43.36,78214.34,0.0,0.98144,1e-05,3.28626]
[1777784685209,43.36,78214.45,0.0,0.98144,1e-05,3.28619]
[1777784685332,43.36,78214.49,0.0,0.98144,1e-05,3.28628]
[1777784685362,43.36,78214.49,0.0,0.98144,1e-05,3.28645]
[1777784694064,43.37,78214.43,0.0,0.98143,1e-05,3.28792]
[1777784696078,43.37,78218.87,0.0,0.98149,1e-05,3.27893]
[1777784696880,43.37,78218.87,0.0,0.98149,1e-05,3.27893]
[1777784697078,43.37,78218.87,0.0,0.98149,1e-05,3.27893]
[1777784699101,43.37,78225.45,0.0,0.98158,1e-05,3.26544]
[1777784701955,43.37,78225.75,0.0,0.98159,1e-05,3.26521]
[1777784702083,43.37,78225.75,0.0,0.98159,1e-05,3.26521]
[1777784702122,43.37,78225.72,0.0,0.98158,1e-05,3.26548]
[1777784704989,43.38,78226.71,0.0,0.98159,1e-05,3.26377]
[1777784705077,43.38,78226.71,0.0,0.98159,1e-05,3.26377]
[1777784711185,43.38,78226.65,0.0,0.98158,1e-05,3.26531]
[1777784716227,43.38,78226.61,0.0,0.98158,1e-05,3.2664]
[1777784720036,43.38,78226.83,0.0,0.98158,1e-05,3.26653]
[1777784720076,43.38,78226.83,0.0,0.98158,1e-05,3.26653]
[1777784721933,43.39,78226.8,0.0,0.98157,1e-05,3.2668]
[1777784722082,43.39,78226.8,0.0,0.98157,1e-05,3.2668]
[1777784722183,43.39,78226.79,0.0,0.98157,1e-05,3.26722]
[1777784727304,43.39,78226.75,0.0,0.98156,1e-05,3.2683]
[1777784732338,43.39,78226.63,0.0,0.98157,1e-05,3.26763]
[1777784739388,43.4,78227.02,0.0,0.98156,1e-05,3.26821]
[1777784745430,43.4,78227.26,0.0,0.98156,1e-05,3.26889]
[1777784750466,43.4,78227.29,0.0,0.98155,1e-05,3.26982]
[1777784759528,43.41,78226.87,0.0,0.98154,1e-05,3.27117]
[1777784766578,43.4,78226.87,0.0,0.98156,1e-05,3.26861]
[1777784769259,43.4,78227.47,0.0,0.98157,1e-05,3.26688]
[1777784769326,43.39,78227.87,0.0,0.98158,1e-05,3.26557]
[1777784778663,43.38,78228.0,0.0,0.98161,1e-05,3.26085]
[1777784781404,43.38,78228.28,0.0,0.98162,1e-05,3.25981]
[1777784781577,43.38,78228.28,0.0,0.98162,1e-05,3.25981]
[1777784783678,43.38,78228.28,0.0,0.98162,1e-05,3.2596]
[1777784783826,43.38,78228.28,0.0,0.98162,1e-05,3.2596]
[1777784783928,43.38,78228.35,0.0,0.98162,1e-05,3.25923]
[1777784789739,43.38,78229.15,0.0,0.98163,1e-05,3.25886]
[1777784795695,43.38,78229.19,0.0,0.98164,1e-05,3.25578]
[1777784795828,43.38,78229.19,0.0,0.98164,1e-05,3.25578]
[1777784801139,43.38,78229.36,0.0,0.98164,1e-05,3.2561]
[1777784801325,43.38,78229.36,0.0,0.98164,1e-05,3.2561]
[1777784801151,43.38,78230.71,0.0,0.98165,1e-05,3.25436]
[1777784804916,43.38,78230.82,0.0,0.98166,1e-05,3.25327]
[1777784805076,43.38,78230.82,0.0,0.98166,1e-05,3.25327]
[1777784810888,43.37,78231.15,0.0,0.98169,1e-05,3.24961]
[1777784814145,43.37,78231.15,0.0,0.98169,1e-05,3.24961]
[1777784814328,43.37,78231.15,0.0,0.98169,1e-05,3.24961]
[1777784815923,43.37,78236.17,0.0,0.98177,1e-05,3.23688]
[1777784817451,43.37,78237.0,0.0,0.98178,1e-05,3.23538]
[1777784817578,43.37,78237.0,0.0,0.98178,1e-05,3.23538]
[1777784818600,43.37,78233.69,0.0,0.98173,1e-05,3.24266]
[1777784818833,43.37,78233.69,0.0,0.98173,1e-05,3.24266]
[1777784818944,43.37,78233.48,0.0,0.98173,1e-05,3.24335]
[1777784822972,43.36,78238.8,0.0,0.98181,1e-05,3.23048]
[1777784823978,43.36,78244.04,0.0,0.98189,1e-05,3.21903]
[1777784824840,43.36,78244.04,0.0,0.98189,1e-05,3.21903]
[1777784825077,43.36,78244.04,0.0,0.98189,1e-05,3.21903]
[1777784829855,43.36,78247.23,0.0,0.98193,1e-05,3.21249]
[1777784830081,43.36,78247.23,0.0,0.98193,1e-05,3.21249]
[1777784831136,43.36,78248.77,0.0,0.98195,1e-05,3.20955]
[1777784831331,43.36,78248.77,0.0,0.98195,1e-05,3.20955]
[1777784831176,43.36,78248.32,0.0,0.98195,1e-05,3.21081]
[1777784837070,43.37,78249.03,0.0,0.98194,1e-05,3.21116]
[1777784843112,43.37,78249.16,0.0,0.98194,1e-05,3.21155]
[1777784845611,43.37,78249.25,0.0,0.98195,1e-05,3.20966]
[1777784845827,43.37,78249.25,0.0,0.98195,1e-05,3.20966]
[1777784851167,43.36,78250.57,0.0,0.982,1e-05,3.20211]
[1777784852741,43.36,78248.68,0.0,0.98198,1e-05,3.20545]
[1777784852828,43.36,78248.68,0.0,0.98198,1e-05,3.20545]
[1777784854321,43.36,78248.63,0.0,0.98198,1e-05,3.20588]
[1777784854580,43.36,78248.63,0.0,0.98198,1e-05,3.20588]
[1777784855196,43.36,78248.77,0.0,0.98197,1e-05,3.2062]
[1777784859062,43.36,78248.57,0.0,0.98196,1e-05,3.20787]
[1777784859077,43.36,78248.57,0.0,0.98196,1e-05,3.20787]
[1777784859224,43.36,78244.04,0.0,0.9819,1e-05,3.2174]
[1777784860231,43.36,78236.34,0.0,0.98179,1e-05,3.23426]
[1777784862244,43.37,78234.61,0.0,0.98176,1e-05,3.23843]
[1777784864176,43.37,78234.61,0.0,0.98176,1e-05,3.23843]
[1777784864327,43.37,78234.61,0.0,0.98176,1e-05,3.23843]
[1777784864614,43.37,78234.53,0.0,0.98175,1e-05,3.23911]
[1777784864828,43.37,78234.53,0.0,0.98175,1e-05,3.23911]
[1777784866273,43.37,78234.3,0.0,0.98175,1e-05,3.24009]
[1777784872314,43.37,78234.04,0.0,0.98173,1e-05,3.24212]
[1777784877350,43.38,78234.32,0.0,0.98173,1e-05,3.24275]
[1777784882387,43.38,78234.12,0.0,0.98172,1e-05,3.24438]
[1777784889433,43.39,78234.05,0.0,0.98171,1e-05,3.2462]
[1777784894469,43.39,78233.92,0.0,0.9817,1e-05,3.24765]
[1777784902525,43.4,78234.03,0.0,0.98169,1e-05,3.24928]
[1777784908567,43.4,78234.29,0.0,0.98168,1e-05,3.25011]
[1777784913602,43.4,78234.5,0.0,0.98169,1e-05,3.2489]
[1777784920651,43.41,78233.97,0.0,0.98167,1e-05,3.25163]
[1777784924879,43.41,78232.87,0.0,0.98165,1e-05,3.25465]
[1777784924920,43.41,78225.87,0.0,0.98155,1e-05,3.26977]
[1777784926693,43.41,78223.76,0.0,0.98151,1e-05,3.27465]
[1777784931138,43.42,78222.99,0.0,0.9815,1e-05,3.27684]
[1777784931335,43.42,78222.99,0.0,0.9815,1e-05,3.27684]
[1777784931433,43.42,78223.66,0.0,0.9815,1e-05,3.27577]
[1777784936763,43.42,78223.03,0.0,0.98149,1e-05,3.27801]
[1777784941798,43.42,78222.59,0.0,0.98148,1e-05,3.27983]
[1777784948847,43.43,78222.3,0.0,0.98147,1e-05,3.28166]
[1777784953882,43.43,78222.23,0.0,0.98146,1e-05,3.28265]
[1777784959925,43.43,78229.53,0.0,0.98156,1e-05,3.2681]
[1777784964960,43.43,78229.75,0.0,0.98155,1e-05,3.26859]
[1777784971001,43.44,78232.78,0.0,0.9816,1e-05,3.26137]
[1777784976037,43.44,78235.53,0.0,0.98163,1e-05,3.25656]
[1777784982079,43.45,78235.68,0.0,0.98163,1e-05,3.25749]
[1777784994167,43.45,78235.57,0.0,0.98161,1e-05,3.26019]
[1777785001216,43.46,78235.7,0.0,0.9816,1e-05,3.26133]
[1777785003487,43.46,78235.7,0.0,0.9816,1e-05,3.26133]
[1777785004076,43.46,78236.01,0.0,0.9816,1e-05,3.26107]
[1777785010278,43.46,78235.54,0.0,0.98159,1e-05,3.26347]
[1777785015317,43.47,78235.9,0.0,0.98159,1e-05,3.26368]
[1777785016964,43.47,78235.9,0.0,0.98159,1e-05,3.26368]
[1777785017079,43.47,78235.9,0.0,0.98159,1e-05,3.26368]
[1777785017279,43.47,78235.9,0.0,0.98158,1e-05,3.26408]
[1777785030422,43.48,78235.84,0.0,0.98156,1e-05,3.26692]
[1777785034331,43.48,78235.59,0.0,0.98157,1e-05,3.26611]
[1777785038286,43.48,78235.59,0.0,0.98157,1e-05,3.2663]
[1777785038327,43.48,78235.59,0.0,0.98157,1e-05,3.2663]
[1777785038478,43.48,78236.03,0.0,0.98157,1e-05,3.26613]
[1777785052576,43.49,78236.32,0.0,0.98155,1e-05,3.26818]
[1777785055597,43.49,78240.65,0.0,0.98161,1e-05,3.25957]
[1777785058811,43.49,78240.64,0.0,0.98161,1e-05,3.26]
[1777785058833,43.49,78240.64,0.0,0.98161,1e-05,3.26]
[1777785064660,43.5,78241.1,0.0,0.98161,1e-05,3.26046]
[1777785070702,43.5,78241.03,0.0,0.9816,1e-05,3.26182]
[1777785074619,43.5,78241.88,0.0,0.98161,1e-05,3.26062]
[1777785074828,43.5,78241.88,0.0,0.98161,1e-05,3.26062]
[1777785075525,43.5,78241.88,0.0,0.98161,1e-05,3.26062]
[1777785075581,43.5,78241.88,0.0,0.98161,1e-05,3.26062]
[1777785074831,43.5,78241.88,0.0,0.9816,1e-05,3.26083]
[1777785077751,43.5,78237.82,0.0,0.98154,1e-05,3.27005]
[1777785086814,43.51,78237.74,0.0,0.98153,1e-05,3.27185]
[1777785090201,43.51,78237.62,0.0,0.98153,1e-05,3.27229]
[1777785090328,43.51,78237.62,0.0,0.98153,1e-05,3.27229]
[1777785090427,43.51,78237.69,0.0,0.98153,1e-05,3.27249]
[1777785091086,43.51,78237.69,0.0,0.98153,1e-05,3.27249]
[1777785091327,43.51,78237.69,0.0,0.98153,1e-05,3.27249]
[1777785097891,43.52,78237.51,0.0,0.98152,1e-05,3.27237]
[1777785101919,43.52,78233.31,0.0,0.98146,1e-05,3.28202]
[1777785102926,43.52,78228.96,0.0,0.9814,1e-05,3.29146]
[1777785104387,43.52,78228.96,0.0,0.9814,1e-05,3.29146]
[1777785104576,43.52,78228.96,0.0,0.9814,1e-05,3.29146]
[1777785104428,43.52,78228.92,0.0,0.98139,1e-05,3.29169]
[1777785105373,43.52,78228.92,0.0,0.98139,1e-05,3.29169]
[1777785105578,43.52,78228.92,0.0,0.98139,1e-05,3.29169]
[1777785115010,43.52,78228.96,0.0,0.98138,1e-05,3.29315]
[1777785118750,43.52,78228.79,0.0,0.98138,1e-05,3.29379]
[1777785118832,43.52,78228.79,0.0,0.98138,1e-05,3.29379]
[1777785119544,43.52,78228.79,0.0,0.98138,1e-05,3.29379]
[1777785119582,43.52,78228.79,0.0,0.98138,1e-05,3.29379]
[1777785119646,43.53,78228.79,0.0,0.98138,1e-05,3.29422]
[1777785127094,43.53,78228.79,0.0,0.98137,1e-05,3.29519]
[1777785137164,43.53,78228.79,0.0,0.98136,1e-05,3.29659]
[1777785147234,43.54,78228.79,0.0,0.98135,1e-05,3.29798]
[1777785155290,43.54,78228.98,0.0,0.98136,1e-05,3.29675]
[1777785165359,43.55,78228.98,0.0,0.98135,1e-05,3.29816]
[1777785173416,43.55,78230.83,0.0,0.98137,1e-05,3.29532]
[1777785176751,43.55,78231.45,0.0,0.98138,1e-05,3.29414]
[1777785176830,43.55,78231.45,0.0,0.98138,1e-05,3.29414]
[1777785176913,43.55,78231.45,0.0,0.98137,1e-05,3.29458]
[1777785177803,43.55,78231.45,0.0,0.98137,1e-05,3.29458]
[1777785177827,43.55,78231.45,0.0,0.98137,1e-05,3.29458]
[1777785186584,43.55,78231.3,0.0,0.98137,1e-05,3.29564]
[1777785194564,43.56,78231.45,0.0,0.98136,1e-05,3.29722]
[1777785199599,43.56,78230.36,0.0,0.98133,1e-05,3.30028]
[1777785201803,43.56,78230.39,0.0,0.98133,1e-05,3.3005]
[1777785201832,43.56,78230.39,0.0,0.98133,1e-05,3.3005]
[1777785202622,43.56,78230.39,0.0,0.98133,1e-05,3.3005]
[1777785202724,43.56,78230.33,0.0,0.98133,1e-05,3.30076]
[1777785202835,43.56,78230.33,0.0,0.98133,1e-05,3.30076]
[1777785210675,43.57,78226.74,0.0,0.98127,1e-05,3.30955]
[1777785211683,43.57,78222.99,0.0,0.98123,1e-05,3.31579]
[1777785213519,43.57,78222.67,0.0,0.98122,1e-05,3.31659]
[1777785213577,43.57,78222.67,0.0,0.98122,1e-05,3.31659]
[1777785213697,43.57,78222.6,0.0,0.98122,1e-05,3.31685]
[1777785214429,43.57,78222.6,0.0,0.98122,1e-05,3.31685]
[1777785214579,43.57,78222.6,0.0,0.98122,1e-05,3.31685]
[1777785228802,43.57,78222.43,0.0,0.98121,1e-05,3.31889]
[1777785231957,43.57,78222.6,0.0,0.98121,1e-05,3.31864]
[1777785232078,43.57,78222.6,0.0,0.98121,1e-05,3.31864]
[1777785232140,43.57,78222.6,0.0,0.98121,1e-05,3.31886]
[1777785232812,43.57,78222.6,0.0,0.98121,1e-05,3.31886]
[1777785232833,43.57,78222.6,0.0,0.98121,1e-05,3.31886]
[1777785239879,43.58,78222.67,0.0,0.9812,1e-05,3.31961]
[1777785244914,43.58,78222.28,0.0,0.98119,1e-05,3.32101]
[1777785247610,43.58,78222.02,0.0,0.98119,1e-05,3.32168]
[1777785247680,43.58,78221.94,0.0,0.98118,1e-05,3.32207]
[1777785247831,43.58,78221.94,0.0,0.98118,1e-05,3.32207]
[1777785248500,43.58,78221.94,0.0,0.98118,1e-05,3.32207]
[1777785248580,43.58,78221.94,0.0,0.98118,1e-05,3.32207]
[1777785250956,43.58,78229.57,0.0,0.98129,1e-05,3.30603]
[1777785252172,43.58,78229.57,0.0,0.98129,1e-05,3.30603]
[1777785252331,43.58,78229.57,0.0,0.98129,1e-05,3.30603]
[1777785252427,43.58,78229.72,0.0,0.98129,1e-05,3.30585]
[1777785252834,43.58,78229.72,0.0,0.98129,1e-05,3.30585]
[1777785253081,43.58,78229.72,0.0,0.98129,1e-05,3.30585]
[1777785259012,43.58,78228.53,0.0,0.98127,1e-05,3.30935]
[1777785265054,43.59,78229.19,0.0,0.98128,1e-05,3.30872]
[1777785271095,43.59,78229.51,0.0,0.98129,1e-05,3.30688]
[1777785275800,43.59,78229.55,0.0,0.98128,1e-05,3.30706]
[1777785275831,43.59,78229.55,0.0,0.98128,1e-05,3.30706]
[1777785276131,43.59,78229.37,0.0,0.98128,1e-05,3.30783]
[1777785276842,43.59,78229.37,0.0,0.98128,1e-05,3.30783]
[1777785277079,43.59,78229.37,0.0,0.98128,1e-05,3.30783]
[1777785286201,43.59,78229.79,0.0,0.98128,1e-05,3.3082]
[1777785290975,43.6,78230.78,0.0,0.98129,1e-05,3.30659]
[1777785291077,43.6,78230.78,0.0,0.98129,1e-05,3.30659]
[1777785291236,43.6,78231.07,0.0,0.98129,1e-05,3.3061]
[1777785292264,43.6,78231.07,0.0,0.98129,1e-05,3.3061]
[1777785292327,43.6,78231.07,0.0,0.98129,1e-05,3.3061]
[1777785299292,43.6,78232.18,0.0,0.9813,1e-05,3.30475]
[1777785302717,43.6,78232.37,0.0,0.9813,1e-05,3.30461]
[1777785302831,43.6,78232.37,0.0,0.9813,1e-05,3.30461]
[1777785302819,43.6,78233.49,0.0,0.98132,1e-05,3.30248]
[1777785302932,43.6,78233.49,0.0,0.98132,1e-05,3.30248]
[1777785304123,43.6,78233.49,0.0,0.98132,1e-05,3.30248]
[1777785304337,43.6,78233.49,0.0,0.98132,1e-05,3.30248]
[1777785310370,43.6,78233.77,0.0,0.98131,1e-05,3.30281]
[1777785313017,43.6,78233.65,0.0,0.98131,1e-05,3.30333]
[1777785313079,43.6,78233.65,0.0,0.98131,1e-05,3.30333]
[1777785313391,43.6,78233.62,0.0,0.98131,1e-05,3.30353]
[1777785314048,43.6,78233.62,0.0,0.98131,1e-05,3.30353]
[1777785314080,43.6,78233.62,0.0,0.98131,1e-05,3.30353]
[1777785319433,43.61,78236.93,0.0,0.98135,1e-05,3.29727]
[1777785327318,43.61,78236.92,0.0,0.98135,1e-05,3.29784]
[1777785327327,43.61,78236.92,0.0,0.98135,1e-05,3.29784]
[1777785327818,43.61,78236.92,0.0,0.98135,1e-05,3.29784]
[1777785327827,43.61,78236.92,0.0,0.98135,1e-05,3.29784]
[1777785327823,43.61,78236.92,0.0,0.98134,1e-05,3.29852]
[1777785329504,43.61,78241.03,0.0,0.9814,1e-05,3.28988]
[1777785334539,43.61,78241.25,0.0,0.98141,1e-05,3.28824]
[1777785335430,43.61,78241.25,0.0,0.98141,1e-05,3.28824]
[1777785335577,43.61,78241.25,0.0,0.98141,1e-05,3.28824]
[1777785335678,43.61,78240.94,0.0,0.9814,1e-05,3.28905]
[1777785336033,43.61,78240.94,0.0,0.9814,1e-05,3.28905]
[1777785336079,43.61,78240.94,0.0,0.9814,1e-05,3.28905]
[1777785341588,43.62,78238.79,0.0,0.98137,1e-05,3.29452]
[1777785349644,43.62,78238.75,0.0,0.98136,1e-05,3.2957]
[1777785354679,43.62,78238.92,0.0,0.98136,1e-05,3.29601]
[1777785360721,43.63,78238.75,0.0,0.98135,1e-05,3.29729]
[1777785361376,43.63,78238.75,0.0,0.98135,1e-05,3.29729]
[1777785361579,43.63,78238.75,0.0,0.98135,1e-05,3.29729]
[1777785362825,43.63,78238.75,0.0,0.98135,1e-05,3.29729]
[1777785362735,43.63,78239.06,0.0,0.98135,1e-05,3.29689]
[1777785363078,43.63,78239.06,0.0,0.98135,1e-05,3.29689]
[1777785370791,43.63,78238.76,0.0,0.98134,1e-05,3.29857]
[1777785374819,43.63,78243.31,0.0,0.9814,1e-05,3.28937]
[1777785375053,43.63,78243.31,0.0,0.9814,1e-05,3.28937]
[1777785375078,43.63,78243.31,0.0,0.9814,1e-05,3.28937]
[1777785375826,43.63,78243.99,0.0,0.98141,1e-05,3.28807]
[1777785376759,43.63,78243.99,0.0,0.98141,1e-05,3.28807]
[1777785376828,43.63,78243.99,0.0,0.98141,1e-05,3.28807]
[1777785381871,43.63,78245.85,0.0,0.98143,1e-05,3.285]
[1777785384356,43.64,78246.66,0.0,0.98144,1e-05,3.28359]
[1777785384582,43.64,78246.66,0.0,0.98144,1e-05,3.28359]
[1777785384891,43.64,78246.91,0.0,0.98145,1e-05,3.28321]
[1777785385767,43.64,78246.91,0.0,0.98145,1e-05,3.28321]
[1777785385842,43.64,78246.91,0.0,0.98145,1e-05,3.28321]
[1777785390932,43.64,78246.73,0.0,0.98144,1e-05,3.28453]
[1777785396646,43.64,78245.31,0.0,0.98142,1e-05,3.28626]
[1777785396828,43.64,78245.31,0.0,0.98142,1e-05,3.28626]
[1777785396885,43.64,78237.94,0.0,0.98131,1e-05,3.30226]
[1777785398338,43.64,78237.78,0.0,0.98131,1e-05,3.3026]
[1777785398578,43.64,78237.78,0.0,0.98131,1e-05,3.3026]
[1777785404024,43.64,78237.28,0.0,0.9813,1e-05,3.30452]
[1777785407449,43.64,78237.2,0.0,0.9813,1e-05,3.30481]
[1777785407577,43.64,78237.2,0.0,0.9813,1e-05,3.30481]
[1777785407655,43.65,78236.99,0.0,0.98129,1e-05,3.3055]
[1777785408321,43.65,78236.99,0.0,0.98129,1e-05,3.3055]
[1777785408584,43.65,78236.99,0.0,0.98129,1e-05,3.3055]
[1777785421143,43.65,78236.55,0.0,0.98127,1e-05,3.30801]
[1777785423652,43.65,78236.55,0.0,0.98127,1e-05,3.30801]
[1777785423827,43.65,78236.55,0.0,0.98127,1e-05,3.30801]
[1777785423912,43.65,78230.5,0.0,0.98118,1e-05,3.32127]
[1777785424164,43.65,78227.51,0.0,0.98114,1e-05,3.3277]
[1777785425104,43.65,78227.51,0.0,0.98114,1e-05,3.3277]
[1777785425335,43.65,78227.51,0.0,0.98114,1e-05,3.3277]
[1777785435242,43.65,78226.91,0.0,0.98113,1e-05,3.32976]
[1777785438249,43.65,78227.53,0.0,0.98114,1e-05,3.3285]
[1777785438333,43.65,78227.53,0.0,0.98114,1e-05,3.3285]
[1777785438350,43.65,78227.4,0.0,0.98113,1e-05,3.32893]
[1777785439952,43.65,78227.4,0.0,0.98113,1e-05,3.32893]
[1777785440081,43.65,78227.18,0.0,0.98113,1e-05,3.32955]
[1777785445312,43.66,78227.48,0.0,0.98113,1e-05,3.32927]
[1777785447931,43.66,78227.48,0.0,0.98113,1e-05,3.32927]
[1777785448076,43.66,78227.06,0.0,0.98112,1e-05,3.33032]
[1777785448333,43.66,78227.75,0.0,0.98113,1e-05,3.32891]
[1777785449753,43.66,78227.75,0.0,0.98113,1e-05,3.32891]
[1777785449833,43.66,78227.75,0.0,0.98113,1e-05,3.32891]
[1777785457396,43.66,78228.11,0.0,0.98114,1e-05,3.32689]
[1777785463438,43.66,78228.11,0.0,0.98114,1e-05,3.32736]
[1777785470487,43.66,78231.15,0.0,0.98118,1e-05,3.32138]
[1777785471440,43.66,78231.15,0.0,0.98118,1e-05,3.32138]
[1777785471576,43.66,78231.15,0.0,0.98118,1e-05,3.32138]
[1777785471677,43.66,78231.41,0.0,0.98119,1e-05,3.32091]
[1777785473055,43.66,78230.96,0.0,0.98118,1e-05,3.32197]
[1777785473080,43.66,78230.96,0.0,0.98118,1e-05,3.32197]
[1777785482570,43.66,78230.92,0.0,0.98117,1e-05,3.32294]
[1777785483700,43.66,78230.92,0.0,0.98117,1e-05,3.32294]
[1777785483826,43.66,78230.92,0.0,0.98117,1e-05,3.32294]
[1777785483908,43.67,78230.04,0.0,0.98116,1e-05,3.325]
[1777785485498,43.67,78230.65,0.0,0.98117,1e-05,3.32369]
[1777785485581,43.67,78230.65,0.0,0.98117,1e-05,3.32369]
[1777785495667,43.67,78230.79,0.0,0.98116,1e-05,3.32432]
[1777785505734,43.67,78230.79,0.0,0.98116,1e-05,3.32515]
[1777785517818,43.67,78230.83,0.0,0.98116,1e-05,3.3241]
[1777785527888,43.65,78230.83,0.0,0.98121,1e-05,3.31641]
[1777785537958,43.62,78230.83,0.0,0.98127,1e-05,3.30712]
[1777785543667,43.62,78230.83,0.0,0.98127,1e-05,3.30712]
[1777785543826,43.62,78230.83,0.0,0.98127,1e-05,3.30712]
[1777785543926,43.61,78230.83,0.0,0.98131,1e-05,3.30215]
[1777785545897,43.61,78230.83,0.0,0.98131,1e-05,3.30215]
[1777785546082,43.61,78230.83,0.0,0.98131,1e-05,3.30215]
[1777785556084,43.58,78230.42,0.0,0.98135,1e-05,3.29611]
[1777785568168,43.59,78230.48,0.0,0.98134,1e-05,3.29767]
[1777785573203,43.59,78230.54,0.0,0.98134,1e-05,3.2963]
[1777785574559,43.59,78230.54,0.0,0.98134,1e-05,3.2963]
[1777785574576,43.59,78230.54,0.0,0.98134,1e-05,3.2963]
[1777785574661,43.59,78225.17,0.0,0.98126,1e-05,3.30793]
[1777785577271,43.59,78224.04,0.0,0.98125,1e-05,3.31059]
[1777785577326,43.59,78224.04,0.0,0.98125,1e-05,3.31059]
[1777785579685,43.59,78224.01,0.0,0.98125,1e-05,3.31077]
[1777785579827,43.59,78224.01,0.0,0.98125,1e-05,3.31077]
[1777785579929,43.59,78224.01,0.0,0.98124,1e-05,3.311]
[1777785582061,43.59,78222.58,0.0,0.98122,1e-05,3.31418]
[1777785582076,43.59,78222.58,0.0,0.98122,1e-05,3.31418]
[1777785590323,43.6,78221.58,0.0,0.9812,1e-05,3.31739]
[1777785595408,43.6,78221.24,0.0,0.98119,1e-05,3.31834]
[1777785597869,43.6,78221.24,0.0,0.98119,1e-05,3.31865]
[1777785598081,43.6,78221.24,0.0,0.98119,1e-05,3.31865]
[1777785603414,43.6,78222.15,0.0,0.9812,1e-05,3.31754]
[1777785604421,43.6,78225.67,0.0,0.98125,1e-05,3.3101]
[1777785605428,43.6,78227.66,0.0,0.98128,1e-05,3.30596]
[1777785606540,43.6,78227.66,0.0,0.98128,1e-05,3.30596]
[1777785606584,43.6,78231.11,0.0,0.98133,1e-05,3.29871]
[1777785609686,43.6,78231.61,0.0,0.98133,1e-05,3.29793]
[1777785615847,43.61,78231.58,0.0,0.98133,1e-05,3.29884]
[1777785615914,43.61,78231.58,0.0,0.98133,1e-05,3.29898]
[1777785619615,43.61,78231.51,0.0,0.98132,1e-05,3.29954]
[1777785619833,43.61,78231.51,0.0,0.98132,1e-05,3.29954]
[1777785626575,43.61,78231.58,0.0,0.98132,1e-05,3.30047]
[1777785636645,43.62,78231.39,0.0,0.98132,1e-05,3.30025]
[1777785639845,43.62,78230.97,0.0,0.98131,1e-05,3.30154]
[1777785640075,43.62,78230.05,0.0,0.98129,1e-05,3.30363]
[1777785641748,43.62,78230.01,0.0,0.98129,1e-05,3.30372]
[1777785641831,43.62,78230.01,0.0,0.98129,1e-05,3.30372]
[1777785641850,43.62,78229.94,0.0,0.98129,1e-05,3.30399]
[1777785650743,43.62,78229.94,0.0,0.98128,1e-05,3.3051]
[1777785655778,43.62,78230.05,0.0,0.98128,1e-05,3.30547]
[1777785660813,43.62,78230.08,0.0,0.98128,1e-05,3.306]
[1777785667862,43.63,78229.97,0.0,0.98127,1e-05,3.30706]
[1777785672898,43.63,78229.96,0.0,0.98127,1e-05,3.30766]
[1777785677932,43.63,78230.52,0.0,0.98127,1e-05,3.30702]
[1777785682968,43.63,78230.15,0.0,0.98126,1e-05,3.30838]
[1777785694047,43.64,78230.12,0.0,0.98126,1e-05,3.30772]
[1777785708145,43.64,78230.17,0.0,0.98125,1e-05,3.30927]
[1777785711011,43.64,78230.36,0.0,0.98125,1e-05,3.30908]
[1777785711080,43.64,78230.36,0.0,0.98125,1e-05,3.30908]
[1777785711224,43.64,78231.62,0.0,0.98127,1e-05,3.30649]
[1777785713193,43.64,78230.69,0.0,0.98126,1e-05,3.3086]
[1777785713330,43.64,78230.69,0.0,0.98126,1e-05,3.30871]
[1777785719222,43.65,78230.59,0.0,0.98125,1e-05,3.30957]
[1777785721942,43.65,78230.61,0.0,0.98125,1e-05,3.30975]
[1777785722243,43.65,78232.64,0.0,0.98128,1e-05,3.30551]
[1777785724382,43.65,78233.07,0.0,0.98128,1e-05,3.30482]
[1777785724580,43.65,78233.07,0.0,0.98128,1e-05,3.30482]
[1777785732313,43.64,78233.18,0.0,0.9813,1e-05,3.30156]
[1777785741376,43.62,78233.25,0.0,0.98133,1e-05,3.29726]
[1777785747418,43.61,78233.1,0.0,0.98135,1e-05,3.29441]
[1777785756481,43.6,78233.13,0.0,0.98139,1e-05,3.28772]
[1777785760448,43.6,78233.6,0.0,0.9814,1e-05,3.28701]
[1777785760580,43.6,78233.6,0.0,0.9814,1e-05,3.28701]
[1777785766269,43.6,78233.46,0.0,0.9814,1e-05,3.28671]
[1777785770039,43.6,78233.16,0.0,0.9814,1e-05,3.28677]
[1777785770079,43.6,78233.16,0.0,0.9814,1e-05,3.28677]
[1777785776622,43.59,78232.7,0.0,0.98141,1e-05,3.28565]
[1777785779033,43.59,78232.04,0.0,0.9814,1e-05,3.28721]
[1777785779088,43.59,78232.04,0.0,0.9814,1e-05,3.28721]
[1777785786691,43.58,78231.92,0.0,0.98143,1e-05,3.28288]
[1777785794747,43.56,78232.12,0.0,0.98146,1e-05,3.27846]
[1777785803811,43.55,78232.15,0.0,0.98149,1e-05,3.27398]
[1777785808846,43.54,78232.07,0.0,0.9815,1e-05,3.27174]
[1777785814888,43.54,78231.53,0.0,0.98152,1e-05,3.26875]
[1777785819985,43.53,78231.29,0.0,0.98153,1e-05,3.26689]
[1777785827992,43.53,78231.17,0.0,0.98153,1e-05,3.26733]
[1777785831137,43.53,78230.75,0.0,0.98152,1e-05,3.26841]
[1777785831336,43.53,78230.75,0.0,0.98152,1e-05,3.26841]
[1777785837055,43.53,78229.83,0.0,0.9815,1e-05,3.27183]
[1777785839596,43.54,78229.77,0.0,0.98149,1e-05,3.27232]
[1777785839831,43.54,78229.77,0.0,0.98149,1e-05,3.27232]
[1777785845111,43.54,78229.92,0.0,0.98149,1e-05,3.27306]
[1777785853167,43.54,78229.8,0.0,0.98148,1e-05,3.27472]
[1777785858202,43.55,78229.1,0.0,0.98146,1e-05,3.27708]
[1777785864244,43.55,78228.81,0.0,0.98145,1e-05,3.27886]
[1777785869279,43.55,78228.05,0.0,0.98143,1e-05,3.28129]
[1777785870258,43.55,78228.05,0.0,0.98143,1e-05,3.28129]
[1777785870333,43.55,78228.05,0.0,0.98143,1e-05,3.28129]
[1777785876327,43.56,78227.54,0.0,0.98143,1e-05,3.28155]
[1777785885391,43.56,78225.72,0.0,0.98139,1e-05,3.28682]
[1777785886398,43.56,78223.4,0.0,0.98136,1e-05,3.29193]
[1777785889396,43.56,78223.23,0.0,0.98136,1e-05,3.29243]
[1777785889588,43.56,78223.23,0.0,0.98135,1e-05,3.2927]
[1777785895461,43.56,78222.83,0.0,0.98134,1e-05,3.29438]
[1777785897885,43.56,78222.15,0.0,0.98133,1e-05,3.29598]
[1777785898080,43.56,78222.15,0.0,0.98133,1e-05,3.29598]
[1777785903517,43.57,78222.28,0.0,0.98133,1e-05,3.29666]
[1777785911194,43.57,78222.4,0.0,0.98133,1e-05,3.29667]
[1777785918623,43.57,78222.23,0.0,0.98131,1e-05,3.29882]
[1777785921805,43.57,78222.23,0.0,0.98131,1e-05,3.29882]
[1777785921833,43.57,78222.23,0.0,0.98131,1e-05,3.29882]
[1777785928694,43.58,78222.24,0.0,0.9813,1e-05,3.30016]
[1777785934735,43.58,78220.92,0.0,0.98129,1e-05,3.30186]
[1777785936443,43.58,78220.92,0.0,0.98129,1e-05,3.30186]
[1777785936580,43.58,78220.84,0.0,0.98129,1e-05,3.3023]
[1777785941695,43.58,78219.89,0.0,0.98127,1e-05,3.30487]
[1777785941832,43.58,78219.89,0.0,0.98127,1e-05,3.30487]
[1777785950848,43.58,78218.87,0.0,0.98125,1e-05,3.30701]
[1777785960919,43.58,78218.87,0.0,0.98127,1e-05,3.30438]
[1777785969982,43.58,78218.94,0.0,0.98126,1e-05,3.30546]
[1777785981271,43.58,78218.91,0.0,0.98126,1e-05,3.3058]
[1777785981328,43.58,78218.91,0.0,0.98126,1e-05,3.3058]
[1777785987106,43.57,78218.93,0.0,0.98128,1e-05,3.30322]
[1777785992141,43.57,78218.93,0.0,0.9813,1e-05,3.29937]
[1777785994155,43.56,78221.16,0.0,0.98134,1e-05,3.29358]
[1777785995900,43.56,78221.3,0.0,0.98135,1e-05,3.29279]
[1777785996078,43.56,78221.3,0.0,0.98135,1e-05,3.29279]
[1777786001205,43.55,78220.67,0.0,0.98136,1e-05,3.29118]
[1777786001663,43.55,78220.67,0.0,0.98136,1e-05,3.29118]
[1777786001828,43.55,78220.67,0.0,0.98136,1e-05,3.29118]
[1777786007247,43.54,78220.36,0.0,0.98137,1e-05,3.28891]
[1777786011177,43.54,78221.03,0.0,0.98139,1e-05,3.28603]
[1777786011329,43.54,78221.03,0.0,0.98139,1e-05,3.28603]
[1777786018330,43.54,78223.28,0.0,0.98142,1e-05,3.28202]
[1777786024374,43.54,78222.46,0.0,0.9814,1e-05,3.28487]
[1777786024994,43.54,78222.46,0.0,0.9814,1e-05,3.28487]
[1777786025082,43.54,78222.46,0.0,0.9814,1e-05,3.28487]
[1777786030416,43.55,78223.21,0.0,0.9814,1e-05,3.28453]
[1777786035451,43.55,78223.64,0.0,0.9814,1e-05,3.28451]
[1777786037465,43.55,78225.86,0.0,0.98143,1e-05,3.28013]
[1777786037805,43.55,78225.86,0.0,0.98143,1e-05,3.28013]
[1777786037829,43.55,78225.86,0.0,0.98143,1e-05,3.28013]
[1777786044513,43.56,78226.46,0.0,0.98143,1e-05,3.28017]
[1777786051563,43.56,78226.42,0.0,0.98143,1e-05,3.27962]
[1777786056598,43.56,78226.28,0.0,0.98143,1e-05,3.28086]
[1777786056985,43.56,78226.28,0.0,0.98143,1e-05,3.28086]
[1777786057078,43.56,78226.28,0.0,0.98143,1e-05,3.28086]
[1777786068682,43.57,78225.33,0.0,0.98141,1e-05,3.28391]
[1777786080766,43.57,78225.55,0.0,0.98139,1e-05,3.28555]
[1777786082051,43.57,78225.55,0.0,0.98139,1e-05,3.28555]
[1777786082078,43.57,78225.55,0.0,0.98139,1e-05,3.28555]
[1777786082780,43.57,78221.18,0.0,0.98133,1e-05,3.29523]
[1777786087062,43.58,78221.18,0.0,0.98133,1e-05,3.29569]
[1777786087079,43.58,78221.18,0.0,0.98133,1e-05,3.29569]
[1777786093859,43.58,78221.1,0.0,0.98132,1e-05,3.29708]
[1777786098767,43.58,78221.1,0.0,0.98132,1e-05,3.29708]
[1777786098830,43.58,78221.1,0.0,0.98132,1e-05,3.29708]
[1777786100911,43.58,78223.52,0.0,0.98134,1e-05,3.29295]
[1777786103368,43.58,78223.77,0.0,0.98135,1e-05,3.29257]
[1777786103576,43.58,78223.77,0.0,0.98135,1e-05,3.29257]
[1777786108258,43.59,78224.82,0.0,0.98136,1e-05,3.29113]
[1777786108327,43.59,78224.82,0.0,0.98136,1e-05,3.29113]
[1777786108967,43.58,78221.55,0.0,0.98131,1e-05,3.29778]
[1777786111988,43.58,78219.26,0.0,0.98129,1e-05,3.30053]
[1777786117022,43.59,78219.84,0.0,0.98129,1e-05,3.30001]
[1777786123065,43.59,78219.81,0.0,0.98129,1e-05,3.30094]
[1777786135150,43.59,78219.84,0.0,0.98128,1e-05,3.30194]
[1777786142199,43.6,78219.81,0.0,0.98127,1e-05,3.30301]
[1777786151261,43.6,78219.75,0.0,0.98126,1e-05,3.30441]
[1777786156297,43.6,78219.56,0.0,0.98126,1e-05,3.30551]
[1777786164353,43.6,78219.18,0.0,0.98124,1e-05,3.30741]
[1777786167536,43.6,78219.18,0.0,0.98124,1e-05,3.30741]
[1777786167575,43.6,78219.18,0.0,0.98124,1e-05,3.30741]
[1777786175430,43.61,78218.87,0.0,0.98124,1e-05,3.3076]
[1777786185500,43.61,78219.02,0.0,0.98123,1e-05,3.30861]
[1777786197586,43.62,78219.05,0.0,0.98122,1e-05,3.31012]
[1777786202621,43.62,78219.08,0.0,0.98122,1e-05,3.31071]
[1777786212691,43.62,78219.08,0.0,0.98121,1e-05,3.31199]
[1777786218733,43.63,78219.12,0.0,0.98121,1e-05,3.31278]
[1777786226791,43.63,78219.08,0.0,0.9812,1e-05,3.31387]
[1777786231829,43.63,78219.08,0.0,0.98121,1e-05,3.31255]
[1777786233449,43.63,78219.08,0.0,0.98121,1e-05,3.31255]
[1777786235858,43.63,78214.6,0.0,0.98114,1e-05,3.32266]
[1777786236866,43.63,78212.64,0.0,0.98111,1e-05,3.32698]
[1777786241900,43.64,78212.66,0.0,0.9811,1e-05,3.32737]
[1777786246935,43.64,78212.7,0.0,0.9811,1e-05,3.32767]
[1777786252977,43.64,78212.53,0.0,0.9811,1e-05,3.32845]
[1777786260027,43.63,78211.34,0.0,0.98109,1e-05,3.32879]
[1777786263048,43.63,78215.17,0.0,0.98115,1e-05,3.32005]
[1777786266069,43.62,78219.87,0.0,0.98123,1e-05,3.30819]
[1777786272111,43.62,78220.84,0.0,0.98126,1e-05,3.30407]
[1777786277146,43.62,78221.34,0.0,0.98127,1e-05,3.30288]
[1777786282181,43.62,78221.33,0.0,0.98127,1e-05,3.30279]
[1777786295271,43.62,78220.71,0.0,0.98128,1e-05,3.30166]
[1777786303328,43.61,78221.31,0.0,0.98129,1e-05,3.30005]
[1777786309370,43.61,78223.08,0.0,0.98133,1e-05,3.29377]
[1777786314405,43.6,78223.29,0.0,0.98135,1e-05,3.29073]
[1777786319439,43.59,78225.68,0.0,0.9814,1e-05,3.28307]
[1777786321453,43.59,78227.79,0.0,0.98144,1e-05,3.27757]
[1777786326490,43.58,78227.59,0.0,0.98145,1e-05,3.27556]
[1777786331526,43.57,78227.45,0.0,0.98147,1e-05,3.27343]
[1777786341596,43.56,78227.13,0.0,0.98149,1e-05,3.2693]
[1777786346631,43.55,78227.24,0.0,0.98151,1e-05,3.26669]
[1777786353680,43.54,78227.23,0.0,0.98154,1e-05,3.26149]
[1777786360730,43.53,78227.06,0.0,0.98156,1e-05,3.25863]
[1777786366775,43.52,78227.21,0.0,0.98158,1e-05,3.25559]
[1777786372817,43.51,78227.28,0.0,0.9816,1e-05,3.25276]
[1777786382887,43.5,78227.28,0.0,0.98163,1e-05,3.24794]
[1777786389936,43.49,78227.24,0.0,0.98165,1e-05,3.24501]
[1777786395978,43.48,78225.83,0.0,0.98165,1e-05,3.24542]
[1777786401013,43.47,78226.65,0.0,0.98167,1e-05,3.24155]
[1777786408061,43.46,78226.68,0.0,0.98169,1e-05,3.23856]
[1777786415111,43.45,78226.65,0.0,0.98172,1e-05,3.23382]
[1777786421153,43.45,78226.65,0.0,0.98174,1e-05,3.23138]
[1777786426188,43.44,78226.65,0.0,0.98175,1e-05,3.22937]
[1777786433237,43.43,78227.17,0.0,0.98178,1e-05,3.2255]
[1777786438272,43.43,78227.35,0.0,0.98179,1e-05,3.22318]
[1777786448342,43.41,78227.35,0.0,0.98182,1e-05,3.21939]
[1777786454385,43.42,78227.1,0.0,0.9818,1e-05,3.22159]
[1777786466469,43.43,78227.17,0.0,0.98178,1e-05,3.22474]
[1777786471504,43.43,78226.44,0.0,0.98177,1e-05,3.22573]
[1777786481574,43.42,78226.51,0.0,0.9818,1e-05,3.22243]
[1777786490875,43.42,78226.51,0.0,0.9818,1e-05,3.22243]
[1777786501715,43.41,78226.5,0.0,0.98184,1e-05,3.21637]
[1777786506749,43.4,78226.54,0.0,0.98185,1e-05,3.21514]
[1777786511784,43.4,78226.6,0.0,0.98184,1e-05,3.21518]
[1777786513799,43.4,78223.82,0.0,0.98181,1e-05,3.22033]
[1777786520847,43.39,78223.04,0.0,0.98182,1e-05,3.21941]
[1777786530918,43.38,78223.03,0.0,0.98183,1e-05,3.21711]
[1777786535953,43.38,78222.84,0.0,0.98185,1e-05,3.21383]
[1777786540989,43.37,78222.87,0.0,0.98186,1e-05,3.21203]
[1777786546025,43.37,78222.94,0.0,0.98187,1e-05,3.21015]
[1777786551060,43.36,78222.65,0.0,0.98188,1e-05,3.20872]
[1777786556095,43.36,78222.68,0.0,0.9819,1e-05,3.20697]
[1777786561130,43.35,78222.64,0.0,0.98191,1e-05,3.2054]
[1777786567173,43.34,78222.31,0.0,0.98191,1e-05,3.20412]
[1777786568179,43.34,78213.94,0.0,0.9818,1e-05,3.22146]
[1777786569187,43.34,78212.87,0.0,0.98178,1e-05,3.22337]
[1777786574222,43.34,78213.04,0.0,0.9818,1e-05,3.22119]
[1777786579257,43.33,78213.1,0.0,0.98181,1e-05,3.21925]
[1777786587313,43.32,78213.24,0.0,0.98183,1e-05,3.21605]
[1777786588320,43.32,78219.01,0.0,0.98192,1e-05,3.2035]
[1777786593355,43.32,78219.54,0.0,0.98195,1e-05,3.19877]
[1777786599397,43.31,78219.43,0.0,0.98196,1e-05,3.19697]
[1777786606446,43.3,78219.53,0.0,0.98198,1e-05,3.19436]
[1777786611481,43.3,78219.53,0.0,0.98199,1e-05,3.19264]
[1777786618530,43.29,78219.32,0.0,0.982,1e-05,3.19069]
[1777786624572,43.28,78219.86,0.0,0.98202,1e-05,3.18751]
[1777786632628,43.27,78220.08,0.0,0.98204,1e-05,3.18435]
[1777786640684,43.27,78219.91,0.0,0.98206,1e-05,3.18203]
[1777786646726,43.26,78220.36,0.0,0.98208,1e-05,3.1791]
[1777786660824,43.24,78220.53,0.0,0.98212,1e-05,3.17233]
[1777786665860,43.24,78220.53,0.0,0.98213,1e-05,3.17075]
[1777786678951,43.23,78220.5,0.0,0.98216,1e-05,3.16675]
[1777786684993,43.22,78219.14,0.0,0.98215,1e-05,3.16776]
[1777786685999,43.22,78215.11,0.0,0.98209,1e-05,3.1759]
[1777786691035,43.22,78214.76,0.0,0.98209,1e-05,3.17697]
[1777786696071,43.23,78214.66,0.0,0.98208,1e-05,3.1788]
[1777786702116,43.23,78215.39,0.0,0.98207,1e-05,3.1792]
[1777786710172,43.23,78215.28,0.0,0.98207,1e-05,3.17941]
[1777786716214,43.23,78215.39,0.0,0.9821,1e-05,3.17503]
[1777786722256,43.22,78215.5,0.0,0.98211,1e-05,3.17291]
[1777786732326,43.21,78215.5,0.0,0.98213,1e-05,3.16982]
[1777786738368,43.2,78215.48,0.0,0.98214,1e-05,3.16804]
[1777786744410,43.2,78215.36,0.0,0.98215,1e-05,3.1665]
[1777786753474,43.19,78215.38,0.0,0.98217,1e-05,3.16381]
[1777786759516,43.18,78215.27,0.0,0.98218,1e-05,3.1623]
[1777786770593,43.17,78215.34,0.0,0.9822,1e-05,3.15902]
[1777786781216,43.17,78215.3,0.0,0.98222,1e-05,3.15609]
[1777786787718,43.16,78215.27,0.0,0.98224,1e-05,3.15262]
[1777786793760,43.15,78215.34,0.0,0.98226,1e-05,3.15087]
[1777786799802,43.15,78215.3,0.0,0.98227,1e-05,3.14937]
[1777786809872,43.14,78215.27,0.0,0.98228,1e-05,3.14682]
[1777786816921,43.14,78214.98,0.0,0.98229,1e-05,3.14621]
[1777786823970,43.13,78215.01,0.0,0.98229,1e-05,3.14494]
[1777786834040,43.13,78214.65,0.0,0.98232,1e-05,3.14125]
[1777786841089,43.12,78214.83,0.0,0.98233,1e-05,3.13911]
[1777786846124,43.12,78214.68,0.0,0.98233,1e-05,3.13936]
[1777786851159,43.12,78214.53,0.0,0.98232,1e-05,3.14076]
[1777786861229,43.13,78214.68,0.0,0.9823,1e-05,3.14376]
[1777786872306,43.13,78214.73,0.0,0.9823,1e-05,3.14369]
[1777786877341,43.13,78214.72,0.0,0.98231,1e-05,3.14243]
[1777786887411,43.12,78214.72,0.0,0.98233,1e-05,3.13969]
[1777786895467,43.12,78214.78,0.0,0.98235,1e-05,3.13576]
[1777786905541,43.11,78214.78,0.0,0.98237,1e-05,3.13345]
[1777786909568,43.11,78219.17,0.0,0.98243,1e-05,3.12341]
[1777786913597,43.1,78221.16,0.0,0.98247,1e-05,3.11847]
[1777786919639,43.1,78220.06,0.0,0.98246,1e-05,3.11954]
[1777786926388,43.1,78219.71,0.0,0.98246,1e-05,3.11966]
[1777786932730,43.09,78219.71,0.0,0.98247,1e-05,3.11823]
[1777786938772,43.1,78219.57,0.0,0.98245,1e-05,3.12081]
[1777786943807,43.11,78219.57,0.0,0.98244,1e-05,3.12269]
[1777786951863,43.11,78221.61,0.0,0.98246,1e-05,3.11955]
[1777786956897,43.12,78221.48,0.0,0.98244,1e-05,3.1217]
[1777786961933,43.13,78221.21,0.0,0.98243,1e-05,3.12412]
[1777786968982,43.13,78221.67,0.0,0.98242,1e-05,3.12573]
[1777786975025,43.14,78221.38,0.0,0.9824,1e-05,3.1285]
[1777786989123,43.16,78221.31,0.0,0.98236,1e-05,3.1336]
[1777786991137,43.16,78217.93,0.0,0.98231,1e-05,3.14134]
[1777786992144,43.16,78215.71,0.0,0.98228,1e-05,3.1463]
[1777786999194,43.17,78215.12,0.0,0.98226,1e-05,3.14979]
[1777787004229,43.17,78214.36,0.0,0.98223,1e-05,3.15297]
[1777787007249,43.18,78212.24,0.0,0.9822,1e-05,3.15835]
[1777787012285,43.18,78212.14,0.0,0.9822,1e-05,3.1582]
[1777787017320,43.19,78211.37,0.0,0.98218,1e-05,3.16141]
[1777787022355,43.19,78211.54,0.0,0.98217,1e-05,3.16287]
[1777787027390,43.2,78211.4,0.0,0.98215,1e-05,3.16496]
[1777787036453,43.19,78211.46,0.0,0.98217,1e-05,3.16286]
[1777787049546,43.18,78212.1,0.0,0.9822,1e-05,3.15782]
[1777787056595,43.18,78211.89,0.0,0.9822,1e-05,3.15732]
[1777787066668,43.17,78211.89,0.0,0.98222,1e-05,3.15454]
[1777787074723,43.16,78211.9,0.0,0.98225,1e-05,3.15043]
[1777787079759,43.16,78211.15,0.0,0.98224,1e-05,3.15065]
[1777787085801,43.15,78211.45,0.0,0.98226,1e-05,3.14843]
[1777787091844,43.15,78211.4,0.0,0.98227,1e-05,3.14695]
[1777787099900,43.14,78210.96,0.0,0.98228,1e-05,3.14579]
[1777787100907,43.14,78205.48,0.0,0.9822,1e-05,3.157]
[1777787101914,43.14,78203.05,0.0,0.98217,1e-05,3.16181]
[1777787103835,43.14,78202.76,0.0,0.98216,1e-05,3.16272]
[1777787105545,43.14,78202.65,0.0,0.98216,1e-05,3.16326]
[1777787105623,43.14,78202.62,0.0,0.98215,1e-05,3.16392]
[1777787105832,43.14,78202.62,0.0,0.98215,1e-05,3.16392]
[1777787105942,43.14,78203.12,0.0,0.98216,1e-05,3.16287]
[1777787111983,43.14,78203.13,0.0,0.98216,1e-05,3.16348]
[1777787117580,43.15,78203.02,0.0,0.98215,1e-05,3.16491]
[1777787117841,43.15,78203.28,0.0,0.98215,1e-05,3.16497]
[1777787118036,43.15,78204.67,0.0,0.98217,1e-05,3.16205]
[1777787119834,43.15,78205.91,0.0,0.98218,1e-05,3.15976]
[1777787120046,43.15,78205.87,0.0,0.98218,1e-05,3.16015]
[1777787126089,43.16,78205.79,0.0,0.98217,1e-05,3.16217]
[1777787131124,43.16,78206.28,0.0,0.98217,1e-05,3.16079]
[1777787143390,43.17,78206.0,0.0,0.98216,1e-05,3.16261]
[1777787143570,43.17,78206.0,0.0,0.98216,1e-05,3.16261]
[1777787143579,43.17,78206.0,0.0,0.98216,1e-05,3.16261]
[1777787143610,43.17,78206.23,0.0,0.98215,1e-05,3.16458]
[1777787144215,43.17,78208.4,0.0,0.98218,1e-05,3.16034]
[1777787145839,43.18,78207.43,0.0,0.98216,1e-05,3.16268]
[1777787146229,43.18,78207.41,0.0,0.98216,1e-05,3.16303]
[1777787151264,43.18,78207.56,0.0,0.98215,1e-05,3.16425]
[1777787161334,43.19,78207.53,0.0,0.98213,1e-05,3.16734]
[1777787163833,43.19,78207.82,0.0,0.98213,1e-05,3.16733]
[1777787163891,43.19,78207.82,0.0,0.98213,1e-05,3.16763]
[1777787177446,43.21,78207.71,0.0,0.9821,1e-05,3.1717]
[1777787181473,43.21,78211.94,0.0,0.98215,1e-05,3.164]
[1777787183338,43.21,78212.3,0.0,0.98216,1e-05,3.16355]
[1777787183487,43.21,78212.3,0.0,0.98216,1e-05,3.16355]
[1777787183579,43.21,78212.3,0.0,0.98216,1e-05,3.16355]
[1777787183680,43.21,78212.3,0.0,0.98216,1e-05,3.16326]
[1777787190537,43.21,78212.06,0.0,0.98215,1e-05,3.16413]
[1777787198597,43.22,78212.48,0.0,0.98215,1e-05,3.16379]
[1777787202189,43.22,78212.57,0.0,0.98215,1e-05,3.16451]
[1777787202326,43.22,78212.57,0.0,0.98215,1e-05,3.16451]
[1777787202709,43.22,78212.57,0.0,0.98215,1e-05,3.16451]
[1777787202725,43.22,78212.57,0.0,0.98214,1e-05,3.16512]
[1777787202826,43.22,78212.57,0.0,0.98214,1e-05,3.16512]
[1777787215717,43.24,78212.64,0.0,0.98212,1e-05,3.16885]
[1777787220752,43.24,78212.59,0.0,0.98211,1e-05,3.17043]
[1777787221485,43.24,78212.59,0.0,0.98211,1e-05,3.17043]
[1777787221580,43.24,78212.59,0.0,0.98211,1e-05,3.17043]
[1777787221677,43.24,78212.59,0.0,0.98211,1e-05,3.17043]
[1777787221831,43.24,78212.59,0.0,0.98211,1e-05,3.17043]
[1777787221932,43.24,78212.59,0.0,0.98211,1e-05,3.17072]
[1777787227801,43.25,78211.54,0.0,0.98208,1e-05,3.17466]
[1777787228940,43.25,78211.54,0.0,0.98208,1e-05,3.17466]
[1777787229050,43.25,78211.54,0.0,0.98208,1e-05,3.17466]
[1777787229083,43.25,78211.54,0.0,0.98208,1e-05,3.17466]
[1777787229151,43.25,78211.54,0.0,0.98208,1e-05,3.17494]
[1777787234850,43.25,78211.58,0.0,0.98207,1e-05,3.17653]
[1777787243913,43.24,78211.62,0.0,0.98209,1e-05,3.17364]
[1777787248948,43.24,78211.67,0.0,0.9821,1e-05,3.172]
[1777787254772,43.24,78212.36,0.0,0.98213,1e-05,3.16744]
[1777787254832,43.24,78212.36,0.0,0.98213,1e-05,3.16744]
[1777787254994,43.23,78212.24,0.0,0.98213,1e-05,3.16739]
[1777787255083,43.23,78212.24,0.0,0.98213,1e-05,3.16739]
[1777787255095,43.23,78212.31,0.0,0.98213,1e-05,3.16695]
[1777787261032,43.23,78212.32,0.0,0.98214,1e-05,3.16516]
[1777787266067,43.22,78212.33,0.0,0.98215,1e-05,3.16368]
[1777787279158,43.21,78212.22,0.0,0.98217,1e-05,3.1602]
[1777787284194,43.21,78212.25,0.0,0.98218,1e-05,3.15873]
[1777787290235,43.2,78212.04,0.0,0.98219,1e-05,3.1575]
[1777787295270,43.2,78212.65,0.0,0.98221,1e-05,3.15485]
[1777787300305,43.19,78212.49,0.0,0.98222,1e-05,3.15383]
[1777787306347,43.19,78212.71,0.0,0.98223,1e-05,3.15176]
[1777787313395,43.18,78212.32,0.0,0.98225,1e-05,3.14884]
[1777787324473,43.17,78212.7,0.0,0.98227,1e-05,3.14521]
[1777787331522,43.17,78212.67,0.0,0.98228,1e-05,3.1435]
[1777787336557,43.16,78213.0,0.0,0.9823,1e-05,3.14157]
[1777787337888,43.16,78213.0,0.0,0.9823,1e-05,3.14157]
[1777787337931,43.16,78213.0,0.0,0.9823,1e-05,3.14107]
[1777787338088,43.16,78213.0,0.0,0.9823,1e-05,3.14107]
[1777787338131,43.16,78213.0,0.0,0.9823,1e-05,3.14107]
[1777787338327,43.16,78213.0,0.0,0.9823,1e-05,3.14107]
[1777787343606,43.16,78212.83,0.0,0.9823,1e-05,3.1402]
[1777787346627,43.16,78219.5,0.0,0.9824,1e-05,3.12559]
[1777787348684,43.16,78221.28,0.0,0.98243,1e-05,3.12167]
[1777787348833,43.16,78221.28,0.0,0.98243,1e-05,3.12167]
[1777787348940,43.16,78221.28,0.0,0.98243,1e-05,3.12167]
[1777787348932,43.15,78221.39,0.0,0.98243,1e-05,3.12102]
[1777787349083,43.15,78221.39,0.0,0.98243,1e-05,3.12102]
[1777787354683,43.15,78221.35,0.0,0.98244,1e-05,3.12003]
[1777787360725,43.15,78221.35,0.0,0.98245,1e-05,3.11875]
[1777787365760,43.14,78221.45,0.0,0.98246,1e-05,3.11748]
[1777787368382,43.14,78221.45,0.0,0.98246,1e-05,3.11748]
[1777787368576,43.14,78221.45,0.0,0.98246,1e-05,3.11748]
[1777787368584,43.14,78221.45,0.0,0.98246,1e-05,3.11748]
[1777787368828,43.14,78221.45,0.0,0.98246,1e-05,3.11748]
[1777787368879,43.14,78221.99,0.0,0.98247,1e-05,3.11572]
[1777787374823,43.14,78222.72,0.0,0.9825,1e-05,3.11106]
[1777787379858,43.14,78222.54,0.0,0.98249,1e-05,3.11158]
[1777787387914,43.15,78222.48,0.0,0.98247,1e-05,3.11506]
[1777787396977,43.16,78222.6,0.0,0.98245,1e-05,3.11809]
[1777787402012,43.16,78222.69,0.0,0.98244,1e-05,3.11969]
[1777787404730,43.16,78222.69,0.0,0.98244,1e-05,3.11969]
[1777787404836,43.16,78222.69,0.0,0.98244,1e-05,3.11969]
[1777787404912,43.17,78222.69,0.0,0.98244,1e-05,3.12039]
[1777787405184,43.17,78222.69,0.0,0.98244,1e-05,3.12039]
[1777787405329,43.17,78222.69,0.0,0.98244,1e-05,3.12039]
[1777787413089,43.18,78222.94,0.0,0.98242,1e-05,3.12302]
[1777787419131,43.18,78222.65,0.0,0.9824,1e-05,3.12569]
[1777787424167,43.19,78222.78,0.0,0.98239,1e-05,3.12711]
[1777787430208,43.19,78222.81,0.0,0.98238,1e-05,3.12906]
[1777787432222,43.2,78231.08,0.0,0.9825,1e-05,3.11069]
[1777787433229,43.2,78232.58,0.0,0.98252,1e-05,3.10795]
[1777787435601,43.2,78232.43,0.0,0.98251,1e-05,3.10864]
[1777787435836,43.2,78232.43,0.0,0.98251,1e-05,3.10864]
[1777787435923,43.2,78232.43,0.0,0.98251,1e-05,3.10864]
[1777787436024,43.2,78232.43,0.0,0.98251,1e-05,3.10938]
[1777787436080,43.2,78232.43,0.0,0.98251,1e-05,3.10938]
[1777787446321,43.21,78232.04,0.0,0.98248,1e-05,3.11396]
[1777787450419,43.22,78231.93,0.0,0.98247,1e-05,3.11498]
[1777787450587,43.22,78231.93,0.0,0.98247,1e-05,3.11498]
[1777787450891,43.22,78231.93,0.0,0.98247,1e-05,3.11498]
[1777787450983,43.22,78232.13,0.0,0.98247,1e-05,3.11535]
[1777787451080,43.22,78232.13,0.0,0.98247,1e-05,3.11535]
[1777787457398,43.23,78232.14,0.0,0.98245,1e-05,3.11811]
[1777787462433,43.23,78227.38,0.0,0.98237,1e-05,3.12999]
[1777787465330,43.24,78226.69,0.0,0.98236,1e-05,3.1322]
[1777787465585,43.24,78226.69,0.0,0.98236,1e-05,3.1322]
[1777787465639,43.24,78226.69,0.0,0.98236,1e-05,3.1322]
[1777787465831,43.24,78226.69,0.0,0.98236,1e-05,3.1322]
[1777787465933,43.24,78226.66,0.0,0.98235,1e-05,3.13264]
[1777787475525,43.25,78227.31,0.0,0.98234,1e-05,3.13516]
[1777787485595,43.26,78227.83,0.0,0.98232,1e-05,3.13795]
[1777787490951,43.26,78230.03,0.0,0.98234,1e-05,3.13416]
[1777787491083,43.26,78230.03,0.0,0.98234,1e-05,3.13416]
[1777787491048,43.27,78230.03,0.0,0.98234,1e-05,3.13386]
[1777787491220,43.27,78230.03,0.0,0.98234,1e-05,3.13386]
[1777787491330,43.27,78230.03,0.0,0.98234,1e-05,3.13386]
[1777787498066,43.27,78229.56,0.0,0.98233,1e-05,3.13642]
[1777787498080,43.27,78229.56,0.0,0.98233,1e-05,3.13642]
[1777787498313,43.27,78229.56,0.0,0.98233,1e-05,3.13642]
[1777787498333,43.27,78229.56,0.0,0.98233,1e-05,3.13642]
[1777787498726,43.28,78229.63,0.0,0.98232,1e-05,3.13745]
[1777787503761,43.28,78229.84,0.0,0.98231,1e-05,3.13898]
[1777787508796,43.29,78229.72,0.0,0.9823,1e-05,3.14117]
[1777787511411,43.29,78232.56,0.0,0.98233,1e-05,3.13605]
[1777787511587,43.29,78232.56,0.0,0.98233,1e-05,3.13605]
[1777787511635,43.29,78232.56,0.0,0.98233,1e-05,3.13605]
[1777787511832,43.29,78232.56,0.0,0.98233,1e-05,3.13605]
[1777787511928,43.29,78232.56,0.0,0.98233,1e-05,3.13645]
[1777787517859,43.3,78232.17,0.0,0.98231,1e-05,3.13962]
[1777787522895,43.31,78232.13,0.0,0.98229,1e-05,3.14164]
[1777787527930,43.31,78231.9,0.0,0.98228,1e-05,3.14404]
[1777787528924,43.31,78231.9,0.0,0.98228,1e-05,3.14404]
[1777787529085,43.31,78231.9,0.0,0.98228,1e-05,3.14404]
[1777787528964,43.32,78231.9,0.0,0.98227,1e-05,3.14442]
[1777787529292,43.32,78231.9,0.0,0.98227,1e-05,3.14442]
[1777787529329,43.32,78231.9,0.0,0.98227,1e-05,3.14442]
[1777787536993,43.33,78232.02,0.0,0.98226,1e-05,3.14719]
[1777787543035,43.33,78231.84,0.0,0.98224,1e-05,3.1498]
[1777787549077,43.34,78231.68,0.0,0.98222,1e-05,3.15272]
[1777787556353,43.34,78231.61,0.0,0.98222,1e-05,3.15243]
[1777787556586,43.34,78231.61,0.0,0.98222,1e-05,3.15243]
[1777787556740,43.34,78231.61,0.0,0.98222,1e-05,3.15243]
[1777787556836,43.34,78231.61,0.0,0.98222,1e-05,3.15243]
[1777787556841,43.35,78231.61,0.0,0.98221,1e-05,3.15352]
[1777787563174,43.36,78231.61,0.0,0.9822,1e-05,3.15604]
[1777787568210,43.36,78231.54,0.0,0.98218,1e-05,3.15797]
[1777787577711,43.36,78231.54,0.0,0.98218,1e-05,3.15797]
[1777787577838,43.36,78231.54,0.0,0.98218,1e-05,3.15797]
[1777787578052,43.36,78231.54,0.0,0.98218,1e-05,3.15797]
[1777787578078,43.36,78231.54,0.0,0.98218,1e-05,3.15797]
[1777787578154,43.37,78231.54,0.0,0.98216,1e-05,3.16149]
[1777787581831,43.37,78231.54,0.0,0.98216,1e-05,3.16149]
[1777787581932,43.38,78231.54,0.0,0.98215,1e-05,3.16253]
[1777787587343,43.38,78231.75,0.0,0.98214,1e-05,3.16416]
[1777787595399,43.39,78231.79,0.0,0.98212,1e-05,3.16681]
[1777787601442,43.4,78231.97,0.0,0.98211,1e-05,3.16845]
[1777787610504,43.41,78232.1,0.0,0.9821,1e-05,3.17116]
[1777787615539,43.41,78232.2,0.0,0.9821,1e-05,3.17069]
[1777787622590,43.42,78232.28,0.0,0.98208,1e-05,3.17281]
[1777787629638,43.43,78232.26,0.0,0.98207,1e-05,3.17512]
[1777787634674,43.43,78233.38,0.0,0.98207,1e-05,3.17437]
[1777787639709,43.44,78233.66,0.0,0.98207,1e-05,3.17538]
[1777787643249,43.44,78233.66,0.0,0.98206,1e-05,3.17602]
[1777787643328,43.44,78233.72,0.0,0.98206,1e-05,3.17621]
[1777787643772,43.44,78233.72,0.0,0.98206,1e-05,3.17621]
[1777787643838,43.44,78233.72,0.0,0.98206,1e-05,3.17621]
[1777787643874,43.44,78235.11,0.0,0.98208,1e-05,3.17362]
[1777787651989,43.45,78235.47,0.0,0.98207,1e-05,3.17447]
[1777787657835,43.46,78235.42,0.0,0.98205,1e-05,3.1774]
[1777787663879,43.46,78235.5,0.0,0.98204,1e-05,3.17908]
[1777787668913,43.47,78235.42,0.0,0.98203,1e-05,3.18077]
[1777787676969,43.47,78235.39,0.0,0.98202,1e-05,3.18134]
[1777787682010,43.48,78235.44,0.0,0.98201,1e-05,3.18272]
[1777787691073,43.49,78235.72,0.0,0.982,1e-05,3.18478]
[1777787698123,43.49,78235.85,0.0,0.98199,1e-05,3.18653]
[1777787702990,43.5,78235.38,0.0,0.98198,1e-05,3.18866]
[1777787703079,43.5,78235.38,0.0,0.98198,1e-05,3.18866]
[1777787703158,43.5,78234.6,0.0,0.98196,1e-05,3.19058]
[1777787703540,43.5,78234.6,0.0,0.98196,1e-05,3.19058]
[1777787703580,43.5,78234.6,0.0,0.98196,1e-05,3.19058]
[1777787716249,43.51,78234.92,0.0,0.98194,1e-05,3.19379]
[1777787722291,43.52,78234.96,0.0,0.98193,1e-05,3.19533]
[1777787732361,43.52,78234.85,0.0,0.98192,1e-05,3.19631]
[1777787740196,43.53,78234.82,0.0,0.98191,1e-05,3.19743]
[1777787740330,43.53,78234.82,0.0,0.98191,1e-05,3.19743]
[1777787740297,43.53,78234.82,0.0,0.98191,1e-05,3.19848]
[1777787740519,43.53,78234.82,0.0,0.98191,1e-05,3.19848]
[1777787740582,43.53,78234.82,0.0,0.98191,1e-05,3.19848]
[1777787747466,43.54,78234.48,0.0,0.98189,1e-05,3.20101]
[1777787753508,43.54,78234.48,0.0,0.98188,1e-05,3.20253]
[1777787758503,43.54,78234.48,0.0,0.98188,1e-05,3.20304]
[1777787758586,43.54,78234.48,0.0,0.98188,1e-05,3.20304]
[1777787758884,43.54,78234.48,0.0,0.98188,1e-05,3.20304]
[1777787759084,43.54,78234.48,0.0,0.98188,1e-05,3.20304]
[1777787759105,43.54,78234.48,0.0,0.98187,1e-05,3.20379]
[1777787767606,43.55,78234.69,0.0,0.98186,1e-05,3.20558]
[1777787773648,43.56,78234.81,0.0,0.98185,1e-05,3.2068]
[1777787780697,43.56,78234.81,0.0,0.98184,1e-05,3.2085]
[1777787784095,43.56,78234.81,0.0,0.98184,1e-05,3.2085]
[1777787784338,43.56,78234.81,0.0,0.98184,1e-05,3.2085]
[1777787784367,43.56,78234.86,0.0,0.98184,1e-05,3.20935]
[1777787784479,43.56,78234.86,0.0,0.98184,1e-05,3.20935]
[1777787784585,43.56,78234.86,0.0,0.98184,1e-05,3.20935]
[1777787789764,43.57,78234.86,0.0,0.98183,1e-05,3.21055]
[1777787797163,43.57,78234.75,0.0,0.98183,1e-05,3.20957]
[1777787797299,43.57,78234.75,0.0,0.98183,1e-05,3.20957]
[1777787797342,43.57,78234.75,0.0,0.98183,1e-05,3.20957]
[1777787803860,43.58,78234.58,0.0,0.98181,1e-05,3.21252]
[1777787809901,43.58,78234.48,0.0,0.9818,1e-05,3.21411]
[1777787816951,43.59,78234.51,0.0,0.98179,1e-05,3.21564]
[1777787821986,43.59,78234.8,0.0,0.98179,1e-05,3.21616]
[1777787823872,43.59,78235.17,0.0,0.98179,1e-05,3.21561]
[1777787824082,43.59,78235.17,0.0,0.98179,1e-05,3.21561]
[1777787824377,43.59,78235.17,0.0,0.98179,1e-05,3.21561]
[1777787824142,43.59,78235.15,0.0,0.98179,1e-05,3.21587]
[1777787824582,43.59,78235.15,0.0,0.98179,1e-05,3.21587]
[1777787832059,43.6,78235.35,0.0,0.98178,1e-05,3.21727]
[1777787833827,43.6,78235.42,0.0,0.98178,1e-05,3.21735]
[1777787834082,43.6,78235.42,0.0,0.98178,1e-05,3.21735]
[1777787834262,43.6,78235.42,0.0,0.98178,1e-05,3.21735]
[1777787834330,43.6,78235.42,0.0,0.98178,1e-05,3.21735]
[1777787834363,43.6,78235.42,0.0,0.98178,1e-05,3.2178]
[1777787840115,43.6,78235.71,0.0,0.98177,1e-05,3.21831]
[1777787845480,43.61,78236.07,0.0,0.98177,1e-05,3.21822]
[1777787845584,43.61,78236.07,0.0,0.98177,1e-05,3.21822]
[1777787845795,43.61,78236.07,0.0,0.98177,1e-05,3.21822]
[1777787845835,43.61,78236.07,0.0,0.98177,1e-05,3.21822]
[1777787845845,43.61,78236.07,0.0,0.98177,1e-05,3.21889]
[1777787853205,43.61,78236.07,0.0,0.98177,1e-05,3.21852]
[1777787858241,43.62,78235.79,0.0,0.98176,1e-05,3.22022]
[1777787870373,43.63,78235.87,0.0,0.98174,1e-05,3.22266]
[1777787871957,43.63,78235.87,0.0,0.98174,1e-05,3.22266]
[1777787872080,43.63,78235.87,0.0,0.98174,1e-05,3.22266]
[1777787872388,43.63,78235.98,0.0,0.98174,1e-05,3.22286]
[1777787872536,43.63,78235.98,0.0,0.98174,1e-05,3.22286]
[1777787872578,43.63,78235.98,0.0,0.98174,1e-05,3.22286]
[1777787878431,43.63,78235.67,0.0,0.98173,1e-05,3.225]
[1777787884473,43.64,78235.5,0.0,0.98172,1e-05,3.22662]
[1777787889508,43.64,78235.88,0.0,0.98171,1e-05,3.22685]
[1777787896558,43.64,78236.13,0.0,0.98171,1e-05,3.22777]
[1777787904614,43.65,78235.99,0.0,0.9817,1e-05,3.22969]
[1777787907635,43.65,78244.45,0.0,0.98181,1e-05,3.21249]
[1777787908835,43.65,78244.45,0.0,0.98181,1e-05,3.21249]
[1777787909081,43.65,78244.45,0.0,0.98181,1e-05,3.21249]
[1777787909532,43.65,78244.45,0.0,0.98181,1e-05,3.21249]
[1777787909161,43.65,78247.06,0.0,0.98185,1e-05,3.20725]
[1777787909578,43.65,78247.06,0.0,0.98185,1e-05,3.20725]
[1777787912671,43.65,78244.2,0.0,0.98182,1e-05,3.2111]
[1777787917706,43.65,78243.6,0.0,0.9818,1e-05,3.21347]
[1777787919290,43.65,78243.6,0.0,0.9818,1e-05,3.21347]
[1777787919327,43.65,78243.6,0.0,0.9818,1e-05,3.21347]
[1777787919392,43.65,78243.53,0.0,0.9818,1e-05,3.21383]
[1777787919958,43.65,78243.53,0.0,0.9818,1e-05,3.21383]
[1777787920076,43.65,78243.53,0.0,0.9818,1e-05,3.21383]
[1777787927776,43.66,78243.04,0.0,0.98178,1e-05,3.21674]
[1777787932810,43.66,78242.31,0.0,0.98176,1e-05,3.21926]
[1777787942333,43.67,78242.19,0.0,0.98176,1e-05,3.22028]
[1777787950940,43.67,78242.15,0.0,0.98174,1e-05,3.22294]
[1777787955976,43.68,78242.34,0.0,0.98174,1e-05,3.22342]
[1777787961013,43.68,78242.3,0.0,0.98173,1e-05,3.22437]
[1777787962750,43.68,78242.3,0.0,0.98173,1e-05,3.22437]
[1777787962829,43.68,78242.3,0.0,0.98173,1e-05,3.22437]
[1777787963529,43.68,78242.3,0.0,0.98173,1e-05,3.22437]
[1777787963584,43.68,78242.3,0.0,0.98173,1e-05,3.22437]
[1777787962851,43.68,78242.3,0.0,0.98173,1e-05,3.22471]
[1777787970076,43.68,78242.26,0.0,0.98172,1e-05,3.22598]
[1777787980146,43.68,78242.26,0.0,0.98175,1e-05,3.22161]
[1777787987195,43.67,78242.27,0.0,0.98176,1e-05,3.21927]
[1777788001293,43.67,78242.26,0.0,0.98175,1e-05,3.22062]
[1777788004394,43.67,78239.44,0.0,0.98171,1e-05,3.22691]
[1777788004581,43.67,78239.44,0.0,0.98171,1e-05,3.22691]
[1777788004632,43.68,78238.55,0.0,0.9817,1e-05,3.22912]
[1777788005192,43.68,78238.55,0.0,0.9817,1e-05,3.22912]
[1777788005334,43.68,78238.55,0.0,0.9817,1e-05,3.22912]
[1777788010356,43.68,78237.41,0.0,0.98167,1e-05,3.23231]
[1777788015390,43.68,78237.47,0.0,0.98167,1e-05,3.23297]
[1777788019414,43.68,78236.84,0.0,0.98166,1e-05,3.23477]
[1777788019576,43.68,78236.84,0.0,0.98166,1e-05,3.23477]
[1777788019516,43.68,78236.43,0.0,0.98165,1e-05,3.23579]
[1777788020272,43.68,78236.43,0.0,0.98165,1e-05,3.23579]
[1777788020333,43.68,78236.43,0.0,0.98165,1e-05,3.23579]
[1777788020429,43.68,78236.41,0.0,0.98165,1e-05,3.23599]
[1777788025464,43.69,78236.53,0.0,0.98165,1e-05,3.23649]
[1777788026830,43.69,78234.61,0.0,0.98162,1e-05,3.2407]
[1777788027078,43.69,78234.61,0.0,0.98162,1e-05,3.2407]
[1777788027477,43.69,78233.76,0.0,0.9816,1e-05,3.24265]
[1777788027730,43.69,78233.76,0.0,0.9816,1e-05,3.24265]
[1777788027834,43.69,78233.76,0.0,0.9816,1e-05,3.24265]
[1777788036542,43.69,78231.44,0.0,0.98157,1e-05,3.24689]
[1777788037736,43.69,78230.64,0.0,0.98156,1e-05,3.24872]
[1777788037826,43.69,78230.64,0.0,0.98156,1e-05,3.24872]
[1777788038556,43.69,78230.3,0.0,0.98155,1e-05,3.24958]
[1777788038727,43.69,78230.3,0.0,0.98155,1e-05,3.24958]
[1777788038835,43.69,78230.3,0.0,0.98155,1e-05,3.24958]
[1777788043591,43.69,78227.07,0.0,0.9815,1e-05,3.25713]
[1777788044446,43.69,78227.07,0.0,0.9815,1e-05,3.25713]
[1777788044576,43.69,78227.07,0.0,0.9815,1e-05,3.25713]
[1777788044677,43.69,78224.34,0.0,0.98146,1e-05,3.26319]
[1777788045499,43.69,78224.34,0.0,0.98146,1e-05,3.26319]
[1777788045581,43.69,78224.34,0.0,0.98146,1e-05,3.26319]
[1777788053675,43.7,78221.52,0.0,0.98141,1e-05,3.27021]
[1777788055510,43.7,78221.52,0.0,0.98141,1e-05,3.27021]
[1777788055579,43.7,78221.52,0.0,0.98141,1e-05,3.27021]
[1777788055689,43.7,78221.41,0.0,0.98141,1e-05,3.27056]
[1777788056453,43.7,78221.41,0.0,0.98141,1e-05,3.27056]
[1777788056585,43.7,78221.41,0.0,0.98141,1e-05,3.27056]
[1777788061731,43.7,78221.0,0.0,0.9814,1e-05,3.27223]
[1777788067294,43.7,78220.94,0.0,0.9814,1e-05,3.27277]
[1777788067328,43.7,78220.94,0.0,0.9814,1e-05,3.27277]
[1777788067395,43.7,78220.67,0.0,0.98139,1e-05,3.2737]
[1777788068226,43.7,78220.67,0.0,0.98139,1e-05,3.2737]
[1777788068331,43.7,78220.67,0.0,0.98139,1e-05,3.2737]
[1777788073815,43.71,78220.17,0.0,0.98138,1e-05,3.27598]
[1777788078850,43.71,78220.17,0.0,0.98137,1e-05,3.27682]
[1777788081188,43.71,78220.2,0.0,0.98137,1e-05,3.27692]
[1777788081330,43.71,78220.2,0.0,0.98137,1e-05,3.27692]
[1777788081431,43.71,78220.87,0.0,0.98138,1e-05,3.27566]
[1777788082086,43.71,78220.87,0.0,0.98138,1e-05,3.27566]
[1777788082339,43.71,78220.87,0.0,0.98138,1e-05,3.27566]
[1777788086355,43.71,78219.65,0.0,0.98136,1e-05,3.27892]
[1777788086580,43.71,78219.65,0.0,0.98136,1e-05,3.27892]
[1777788086630,43.71,78219.57,0.0,0.98135,1e-05,3.27941]
[1777788087301,43.71,78219.57,0.0,0.98135,1e-05,3.27941]
[1777788087330,43.71,78219.57,0.0,0.98135,1e-05,3.27941]
[1777788093954,43.72,78216.9,0.0,0.98132,1e-05,3.28418]
[1777788095111,43.72,78216.9,0.0,0.98132,1e-05,3.28418]
[1777788095328,43.72,78216.9,0.0,0.98132,1e-05,3.28418]
[1777788095430,43.72,78216.55,0.0,0.98131,1e-05,3.28506]
[1777788096395,43.72,78216.55,0.0,0.98131,1e-05,3.28506]
[1777788096581,43.72,78216.55,0.0,0.98131,1e-05,3.28506]
[1777788102011,43.72,78216.93,0.0,0.98131,1e-05,3.28517]
[1777788106250,43.72,78216.93,0.0,0.98131,1e-05,3.28517]
[1777788106331,43.72,78216.93,0.0,0.98131,1e-05,3.28517]
[1777788106477,43.72,78216.97,0.0,0.98131,1e-05,3.28558]
[1777788107383,43.72,78216.97,0.0,0.98131,1e-05,3.28558]
[1777788107580,43.72,78216.97,0.0,0.98131,1e-05,3.28558]
[1777788113088,43.72,78216.8,0.0,0.9813,1e-05,3.28678]
[1777788122151,43.73,78216.61,0.0,0.98129,1e-05,3.28822]
[1777788127186,43.73,78215.76,0.0,0.98127,1e-05,3.29059]
[1777788132221,43.73,78215.79,0.0,0.98127,1e-05,3.29107]
[1777788137260,43.73,78215.82,0.0,0.98127,1e-05,3.29154]
[1777788144309,43.74,78215.75,0.0,0.98126,1e-05,3.29244]
[1777788155545,43.74,78215.86,0.0,0.98126,1e-05,3.29242]
[1777788155578,43.74,78215.86,0.0,0.98126,1e-05,3.29242]
[1777788155769,43.74,78215.86,0.0,0.98127,1e-05,3.29153]
[1777788156965,43.74,78215.79,0.0,0.98126,1e-05,3.29167]
[1777788157080,43.74,78215.79,0.0,0.98126,1e-05,3.29167]
[1777788162435,43.74,78215.79,0.0,0.98126,1e-05,3.29231]
[1777788167470,43.74,78215.49,0.0,0.98125,1e-05,3.29348]
[1777788172505,43.74,78215.47,0.0,0.98125,1e-05,3.29404]
[1777788177831,43.75,78215.67,0.0,0.98125,1e-05,3.29403]
[1777788181029,43.75,78215.67,0.0,0.98125,1e-05,3.29424]
[1777788181084,43.75,78215.67,0.0,0.98125,1e-05,3.29424]
[1777788181568,43.75,78213.6,0.0,0.98122,1e-05,3.29897]
[1777788182574,43.75,78202.38,0.0,0.98105,1e-05,3.32315]
[1777788183771,43.75,78202.38,0.0,0.98105,1e-05,3.32315]
[1777788183830,43.75,78201.71,0.0,0.98104,1e-05,3.32469]
[1777788184589,43.75,78200.79,0.0,0.98103,1e-05,3.32672]
[1777788190631,43.75,78200.89,0.0,0.98103,1e-05,3.32678]
[1777788191647,43.75,78200.89,0.0,0.98103,1e-05,3.32678]
[1777788191835,43.75,78200.89,0.0,0.98103,1e-05,3.32678]
[1777788198687,43.75,78200.85,0.0,0.98102,1e-05,3.32721]
[1777788199313,43.75,78200.85,0.0,0.98102,1e-05,3.32721]
[1777788199330,43.75,78200.85,0.0,0.98102,1e-05,3.32721]
[1777788200995,43.75,78200.89,0.0,0.98102,1e-05,3.32721]
[1777788201079,43.75,78200.89,0.0,0.98102,1e-05,3.32721]
[1777788201832,43.75,78200.89,0.0,0.98102,1e-05,3.32721]
[1777788202715,43.75,78200.92,0.0,0.98102,1e-05,3.32723]
[1777788204729,43.75,78203.97,0.0,0.98107,1e-05,3.3208]
[1777788205552,43.75,78203.97,0.0,0.98107,1e-05,3.3208]
[1777788205583,43.75,78203.97,0.0,0.98107,1e-05,3.3208]
[1777788210771,43.75,78204.75,0.0,0.98108,1e-05,3.31947]
[1777788216812,43.75,78204.82,0.0,0.98108,1e-05,3.31771]
[1777788220474,43.75,78204.85,0.0,0.98108,1e-05,3.31777]
[1777788220579,43.75,78204.85,0.0,0.98108,1e-05,3.31777]
[1777788225828,43.75,78203.57,0.0,0.98106,1e-05,3.32087]
[1777788225876,43.75,78203.52,0.0,0.98106,1e-05,3.32103]
[1777788232421,43.76,78202.95,0.0,0.98105,1e-05,3.32247]
[1777788232733,43.76,78202.95,0.0,0.98105,1e-05,3.32247]
[1777788232831,43.76,78202.95,0.0,0.98105,1e-05,3.32247]
[1777788237482,43.76,78197.39,0.0,0.98097,1e-05,3.3347]
[1777788237578,43.76,78197.39,0.0,0.98097,1e-05,3.3347]
[1777788237680,43.76,78197.03,0.0,0.98096,1e-05,3.33551]
[1777788240099,43.76,78197.17,0.0,0.98096,1e-05,3.33526]
[1777788240330,43.76,78197.17,0.0,0.98096,1e-05,3.33526]
[1777788247891,43.76,78194.33,0.0,0.98092,1e-05,3.34153]
[1777788248081,43.76,78194.65,0.0,0.98093,1e-05,3.34088]
[1777788252764,43.76,78194.13,0.0,0.98092,1e-05,3.34209]
[1777788252831,43.76,78194.13,0.0,0.98092,1e-05,3.34209]
[1777788252861,43.76,78194.71,0.0,0.98093,1e-05,3.34089]
[1777788253252,43.76,78194.71,0.0,0.98093,1e-05,3.34089]
[1777788253328,43.76,78194.71,0.0,0.98093,1e-05,3.34089]
[1777788259122,43.76,78194.52,0.0,0.98092,1e-05,3.34144]
[1777788264156,43.76,78194.52,0.0,0.98092,1e-05,3.34157]
[1777788269192,43.76,78194.69,0.0,0.98092,1e-05,3.34134]
[1777788274227,43.76,78194.29,0.0,0.98093,1e-05,3.34038]
[1777788282283,43.76,78194.19,0.0,0.98092,1e-05,3.34083]
[1777788286148,43.76,78194.22,0.0,0.98092,1e-05,3.34083]
[1777788286331,43.76,78194.22,0.0,0.98092,1e-05,3.34083]
[1777788290061,43.76,78194.19,0.0,0.98092,1e-05,3.34101]
[1777788290079,43.76,78194.19,0.0,0.98092,1e-05,3.34101]
[1777788290162,43.76,78194.19,0.0,0.98092,1e-05,3.34107]
[1777788295374,43.76,78194.11,0.0,0.98092,1e-05,3.3414]
[1777788300409,43.76,78194.29,0.0,0.98092,1e-05,3.34116]
[1777788301975,43.76,78195.77,0.0,0.98094,1e-05,3.338]
[1777788302080,43.76,78195.77,0.0,0.98094,1e-05,3.338]
[1777788309517,43.76,78198.14,0.0,0.98098,1e-05,3.33306]
[1777788309579,43.76,78198.14,0.0,0.98098,1e-05,3.33306]
[1777788310204,43.76,78197.5,0.0,0.98097,1e-05,3.33462]
[1777788310334,43.76,78197.5,0.0,0.98097,1e-05,3.33462]
[1777788310432,43.76,78197.5,0.0,0.98097,1e-05,3.33467]
[1777788315515,43.76,78197.8,0.0,0.98097,1e-05,3.33424]
[1777788321668,43.76,78197.8,0.0,0.98097,1e-05,3.33424]
[1777788321802,43.76,78180.85,0.0,0.98072,1e-05,3.37123]
[1777788322574,43.76,78157.25,0.0,0.98036,2e-05,3.42287]
[1777788323581,43.76,78155.24,0.0,0.98033,2e-05,3.42718]
[1777788325198,43.76,78154.87,0.0,0.98033,2e-05,3.42787]
[1777788328616,43.76,78160.22,0.0,0.98041,2e-05,3.41562]
[1777788333651,43.76,78165.13,0.0,0.9805,2e-05,3.40233]
[1777788336007,43.76,78164.9,0.0,0.9805,2e-05,3.40267]
[1777788336076,43.76,78164.9,0.0,0.9805,2e-05,3.40267]
[1777788338326,43.76,78164.8,0.0,0.9805,2e-05,3.40271]
[1777788338580,43.76,78164.8,0.0,0.9805,2e-05,3.40271]
[1777788338616,43.76,78164.8,0.0,0.9805,2e-05,3.40263]
[1777788345734,43.76,78164.89,0.0,0.9805,2e-05,3.40183]
[1777788346483,43.76,78164.89,0.0,0.9805,2e-05,3.40183]
[1777788346577,43.76,78164.89,0.0,0.9805,2e-05,3.40183]
[1777788351262,43.76,78165.11,0.0,0.98051,2e-05,3.40101]
[1777788351326,43.76,78165.11,0.0,0.98051,2e-05,3.40101]
[1777788351777,43.76,78170.0,0.0,0.98058,2e-05,3.39014]
[1777788354046,43.76,78171.63,0.0,0.98061,2e-05,3.38649]
[1777788354084,43.76,78171.63,0.0,0.98061,2e-05,3.38649]
[1777788354088,43.76,78171.63,0.0,0.98061,2e-05,3.38637]
[1777788360840,43.75,78171.88,0.0,0.98061,2e-05,3.38548]
[1777788361489,43.75,78171.88,0.0,0.98061,2e-05,3.38548]
[1777788361579,43.75,78171.88,0.0,0.98061,2e-05,3.38548]
[1777788369894,43.75,78172.96,0.0,0.98063,1e-05,3.38285]
[1777788369930,43.75,78172.96,0.0,0.98063,1e-05,3.38257]
[1777788370085,43.75,78172.96,0.0,0.98063,1e-05,3.38257]
[1777788375945,43.75,78177.18,0.0,0.9807,1e-05,3.37309]
[1777788376952,43.75,78181.5,0.0,0.98076,1e-05,3.3636]
[1777788377334,43.75,78181.5,0.0,0.98076,1e-05,3.3636]
[1777788382994,43.75,78182.3,0.0,0.98078,1e-05,3.36173]
[1777788387022,43.75,78177.6,0.0,0.98071,1e-05,3.37186]
[1777788389457,43.75,78178.53,0.0,0.98072,1e-05,3.36976]
[1777788389582,43.75,78178.53,0.0,0.98072,1e-05,3.36976]
[1777788390112,43.75,78178.53,0.0,0.98072,1e-05,3.36976]
[1777788390330,43.75,78178.53,0.0,0.98072,1e-05,3.36976]
[1777788390431,43.75,78179.26,0.0,0.98073,1e-05,3.36814]
[1777788396580,43.75,78178.8,0.0,0.98074,1e-05,3.36701]
[1777788396832,43.75,78178.8,0.0,0.98074,1e-05,3.36701]
[1777788396929,43.75,78178.68,0.0,0.98074,1e-05,3.36724]
[1777788397631,43.75,78178.68,0.0,0.98074,1e-05,3.36724]
[1777788397828,43.75,78178.68,0.0,0.98074,1e-05,3.36724]
[1777788403133,43.75,78178.94,0.0,0.98074,1e-05,3.36647]
[1777788412197,43.75,78178.99,0.0,0.98074,1e-05,3.3661]
[1777788419246,43.73,78178.82,0.0,0.98078,1e-05,3.36044]
[1777788425289,43.71,78178.79,0.0,0.98083,1e-05,3.35341]
[1777788437373,43.67,78179.06,0.0,0.98091,1e-05,3.34179]
[1777788438167,43.67,78179.06,0.0,0.98091,1e-05,3.34179]
[1777788438331,43.67,78179.06,0.0,0.98091,1e-05,3.34179]
[1777788438998,43.67,78179.06,0.0,0.98091,1e-05,3.34179]
[1777788439077,43.67,78179.06,0.0,0.98091,1e-05,3.34179]
[1777788439053,43.67,78179.06,0.0,0.98091,1e-05,3.34183]
[1777788441401,43.67,78171.28,0.0,0.98079,1e-05,3.35876]
[1777788443585,43.67,78168.46,0.0,0.98075,1e-05,3.36489]
[1777788443835,43.67,78168.46,0.0,0.98075,1e-05,3.36489]
[1777788443936,43.67,78168.83,0.0,0.98076,1e-05,3.36406]
[1777788444424,43.67,78168.83,0.0,0.98076,1e-05,3.36406]
[1777788444579,43.67,78168.83,0.0,0.98076,1e-05,3.36406]
[1777788453485,43.67,78168.27,0.0,0.98076,1e-05,3.36308]
[1777788456407,43.67,78168.4,0.0,0.98076,1e-05,3.36275]
[1777788456586,43.67,78168.4,0.0,0.98076,1e-05,3.36275]
[1777788456687,43.67,78168.2,0.0,0.98076,1e-05,3.36316]
[1777788457282,43.67,78168.2,0.0,0.98076,1e-05,3.36316]
[1777788457332,43.67,78168.2,0.0,0.98076,1e-05,3.36316]
[1777788462548,43.67,78169.81,0.0,0.98078,1e-05,3.35953]
[1777788467342,43.67,78170.69,0.0,0.9808,1e-05,3.35755]
[1777788467586,43.67,78170.69,0.0,0.9808,1e-05,3.35755]
[1777788467646,43.67,78170.69,0.0,0.9808,1e-05,3.35753]
[1777788468419,43.67,78170.69,0.0,0.9808,1e-05,3.35753]
[1777788468578,43.67,78170.69,0.0,0.9808,1e-05,3.35753]
[1777788474631,43.67,78172.66,0.0,0.98083,1e-05,3.35314]
[1777788477519,43.67,78174.58,0.0,0.98086,1e-05,3.34896]
[1777788477578,43.67,78174.58,0.0,0.98086,1e-05,3.34896]
[1777788477653,43.67,78174.93,0.0,0.98086,1e-05,3.3482]
[1777788478471,43.67,78174.93,0.0,0.98086,1e-05,3.3482]
[1777788478592,43.67,78174.93,0.0,0.98086,1e-05,3.3482]
[1777788484702,43.67,78175.94,0.0,0.98088,1e-05,3.34604]
[1777788489737,43.67,78176.09,0.0,0.98088,1e-05,3.34574]
[1777788490386,43.67,78176.09,0.0,0.98088,1e-05,3.34574]
[1777788490584,43.67,78176.09,0.0,0.98088,1e-05,3.34574]
[1777788490744,43.67,78176.12,0.0,0.98088,1e-05,3.34568]
[1777788491388,43.67,78176.12,0.0,0.98088,1e-05,3.34568]
[1777788491576,43.67,78176.12,0.0,0.98088,1e-05,3.34568]
[1777788502828,43.67,78176.41,0.0,0.98088,1e-05,3.34512]
[1777788504482,43.67,78176.41,0.0,0.98088,1e-05,3.34512]
[1777788504588,43.67,78176.41,0.0,0.98088,1e-05,3.34512]
[1777788504689,43.67,78176.41,0.0,0.98088,1e-05,3.34512]
[1777788505332,43.67,78176.41,0.0,0.98088,1e-05,3.34512]
[1777788505584,43.67,78176.41,0.0,0.98088,1e-05,3.34512]
[1777788510884,43.67,78177.01,0.0,0.98089,1e-05,3.34384]
[1777788518941,43.67,78177.35,0.0,0.98091,1e-05,3.34119]
[1777788523975,43.67,78170.48,0.0,0.9808,1e-05,3.35612]
[1777788525843,43.67,78169.67,0.0,0.98079,1e-05,3.35788]
[1777788526082,43.67,78169.67,0.0,0.98079,1e-05,3.35788]
[1777788526120,43.67,78169.51,0.0,0.98079,1e-05,3.35818]
[1777788526642,43.67,78169.51,0.0,0.98079,1e-05,3.35818]
[1777788526834,43.67,78169.51,0.0,0.98079,1e-05,3.35818]
[1777788532034,43.67,78166.85,0.0,0.98075,1e-05,3.36383]
[1777788533041,43.67,78162.09,0.0,0.98068,2e-05,3.37418]
[1777788535018,43.67,78162.41,0.0,0.98069,1e-05,3.37345]
[1777788535083,43.67,78162.41,0.0,0.98069,1e-05,3.37345]
[1777788535119,43.67,78162.26,0.0,0.98068,1e-05,3.37367]
[1777788535964,43.67,78162.26,0.0,0.98068,1e-05,3.37367]
[1777788536079,43.67,78162.26,0.0,0.98068,1e-05,3.37367]
[1777788542105,43.67,78162.56,0.0,0.98069,1e-05,3.37268]
[1777788546201,43.67,78163.59,0.0,0.98071,1e-05,3.37026]
[1777788546331,43.67,78163.45,0.0,0.98071,1e-05,3.37046]
[1777788546925,43.67,78163.45,0.0,0.98071,1e-05,3.37046]
[1777788547079,43.67,78163.45,0.0,0.98071,1e-05,3.37046]
[1777788547140,43.67,78163.52,0.0,0.98071,1e-05,3.37026]
[1777788552175,43.67,78161.16,0.0,0.98067,2e-05,3.37514]
[1777788553358,43.67,78161.6,0.0,0.98068,2e-05,3.37412]
[1777788553582,43.67,78161.6,0.0,0.98068,2e-05,3.37412]
[1777788556019,43.67,78161.05,0.0,0.98067,2e-05,3.3752]
[1777788556076,43.67,78161.05,0.0,0.98067,2e-05,3.3752]
[1777788556203,43.67,78161.45,0.0,0.98068,2e-05,3.37426]
[1777788558569,43.67,78160.61,0.0,0.98067,2e-05,3.37598]
[1777788558585,43.67,78160.61,0.0,0.98067,2e-05,3.37598]
[1777788565266,43.67,78160.63,0.0,0.98067,2e-05,3.37551]
[1777788567898,43.67,78160.63,0.0,0.98067,2e-05,3.37551]
[1777788568083,43.67,78160.63,0.0,0.98067,2e-05,3.37551]
[1777788568185,43.67,78160.63,0.0,0.98067,2e-05,3.37535]
[1777788568444,43.67,78160.63,0.0,0.98067,2e-05,3.37535]
[1777788568586,43.67,78160.63,0.0,0.98067,2e-05,3.37535]
[1777788578192,43.66,78160.84,0.0,0.98069,2e-05,3.37266]
[1777788578336,43.66,78160.84,0.0,0.98069,2e-05,3.37266]
[1777788578419,43.66,78160.84,0.0,0.98069,2e-05,3.37266]
[1777788578590,43.66,78160.84,0.0,0.98069,2e-05,3.37266]
[1777788578687,43.66,78160.84,0.0,0.98069,2e-05,3.37243]
[1777788589434,43.66,78159.03,0.0,0.98067,2e-05,3.37584]
[1777788590689,43.66,78159.03,0.0,0.98067,2e-05,3.37584]
[1777788590830,43.66,78159.03,0.0,0.98067,2e-05,3.37584]
[1777788591036,43.66,78159.03,0.0,0.98067,2e-05,3.37584]
[1777788591079,43.66,78159.03,0.0,0.98067,2e-05,3.37584]
[1777788591135,43.66,78158.39,0.0,0.98066,2e-05,3.37718]
[1777788600512,43.66,78157.81,0.0,0.98065,2e-05,3.37782]
[1777788603397,43.66,78157.4,0.0,0.98065,2e-05,3.37864]
[1777788603582,43.66,78157.4,0.0,0.98065,2e-05,3.37864]
[1777788604100,43.66,78157.4,0.0,0.98065,2e-05,3.37864]
[1777788604183,43.66,78157.4,0.0,0.98065,2e-05,3.37851]
[1777788604337,43.66,78157.4,0.0,0.98065,2e-05,3.37851]
[1777788614610,43.66,78157.89,0.0,0.98066,2e-05,3.3767]
[1777788617631,43.66,78168.34,0.0,0.98082,1e-05,3.35373]
[1777788619169,43.66,78168.34,0.0,0.98082,1e-05,3.35373]
[1777788619271,43.66,78172.56,0.0,0.98088,1e-05,3.34453]
[1777788619330,43.66,78172.56,0.0,0.98088,1e-05,3.34453]
[1777788619657,43.66,78172.56,0.0,0.98088,1e-05,3.34453]
[1777788619828,43.66,78172.56,0.0,0.98088,1e-05,3.34453]
[1777788619928,43.66,78174.31,0.0,0.98091,1e-05,3.34073]
[1777788626693,43.66,78174.43,0.0,0.98091,1e-05,3.34048]
[1777788631490,43.66,78174.49,0.0,0.98091,1e-05,3.34037]
[1777788631582,43.66,78174.49,0.0,0.98091,1e-05,3.34037]
[1777788631591,43.66,78174.49,0.0,0.98092,1e-05,3.33841]
[1777788632325,43.66,78174.49,0.0,0.98092,1e-05,3.33841]
[1777788632580,43.66,78174.49,0.0,0.98092,1e-05,3.33841]
[1777788634751,43.66,78169.69,0.0,0.98085,1e-05,3.34884]
[1777788639786,43.66,78168.26,0.0,0.98083,1e-05,3.35189]
[1777788645172,43.66,78168.15,0.0,0.98083,1e-05,3.35208]
[1777788645179,43.66,78168.13,0.0,0.98083,1e-05,3.3521]
[1777788645337,43.66,78168.13,0.0,0.98083,1e-05,3.3521]
[1777788646105,43.66,78168.13,0.0,0.98083,1e-05,3.3521]
[1777788646336,43.66,78168.27,0.0,0.98083,1e-05,3.35178]
[1777788652880,43.66,78168.44,0.0,0.98083,1e-05,3.35132]
[1777788657915,43.66,78168.32,0.0,0.98083,1e-05,3.35152]
[1777788663957,43.66,78167.56,0.0,0.98082,1e-05,3.35308]
[1777788672013,43.65,78168.3,0.0,0.98083,1e-05,3.35137]
[1777788677592,43.65,78168.37,0.0,0.98083,1e-05,3.35119]
[1777788677830,43.65,78168.37,0.0,0.98083,1e-05,3.35119]
[1777788678055,43.65,78168.23,0.0,0.98083,1e-05,3.35146]
[1777788678460,43.65,78168.23,0.0,0.98083,1e-05,3.35146]
[1777788678583,43.65,78168.23,0.0,0.98083,1e-05,3.35146]
[1777788684097,43.65,78168.57,0.0,0.98084,1e-05,3.35066]
[1777788691146,43.65,78168.1,0.0,0.98084,1e-05,3.34965]
[1777788694499,43.65,78168.1,0.0,0.98084,1e-05,3.34962]
[1777788694577,43.65,78168.1,0.0,0.98084,1e-05,3.34962]
[1777788694600,43.65,78168.1,0.0,0.98084,1e-05,3.34962]
[1777788697512,43.65,78166.3,0.0,0.98081,1e-05,3.35351]
[1777788697579,43.65,78166.3,0.0,0.98081,1e-05,3.35351]
[1777788703229,43.65,78166.4,0.0,0.98081,1e-05,3.35322]
[1777788708266,43.65,78165.42,0.0,0.9808,1e-05,3.35527]
[1777788715885,43.65,78165.45,0.0,0.9808,1e-05,3.35516]
[1777788716077,43.65,78165.45,0.0,0.9808,1e-05,3.35516]
[1777788716153,43.65,78165.45,0.0,0.9808,1e-05,3.35507]
[1777788716573,43.65,78165.45,0.0,0.9808,1e-05,3.35507]
[1777788716832,43.65,78165.45,0.0,0.9808,1e-05,3.35507]
[1777788728920,43.65,78165.31,0.0,0.9808,1e-05,3.35532]
[1777788729077,43.65,78165.31,0.0,0.9808,1e-05,3.35532]
[1777788729212,43.65,78165.31,0.0,0.9808,1e-05,3.35532]
[1777788729333,43.65,78165.31,0.0,0.9808,1e-05,3.35532]
[1777788729306,43.65,78165.31,0.0,0.9808,1e-05,3.35516]
[1777788740489,43.65,78164.25,0.0,0.98079,1e-05,3.35729]
[1777788741910,43.65,78164.25,0.0,0.98079,1e-05,3.35729]
[1777788742078,43.65,78164.25,0.0,0.98079,1e-05,3.35729]
[1777788742179,43.65,78164.25,0.0,0.98079,1e-05,3.35728]
[1777788742647,43.65,78164.25,0.0,0.98079,1e-05,3.35728]
[1777788742835,43.65,78164.25,0.0,0.98079,1e-05,3.35728]
[1777788750560,43.65,78164.04,0.0,0.98078,1e-05,3.35758]
[1777788755392,43.65,78164.1,0.0,0.9808,1e-05,3.35546]
[1777788755577,43.65,78164.1,0.0,0.9808,1e-05,3.35546]
[1777788755678,43.65,78164.1,0.0,0.9808,1e-05,3.35541]
[1777788756974,43.65,78164.1,0.0,0.9808,1e-05,3.35541]
[1777788757082,43.65,78164.1,0.0,0.9808,1e-05,3.35541]
[1777788762644,43.65,78163.82,0.0,0.98079,1e-05,3.35593]
[1777788763619,43.65,78163.82,0.0,0.98079,1e-05,3.35593]
[1777788763826,43.65,78163.82,0.0,0.98079,1e-05,3.35593]
[1777788764377,43.65,78163.82,0.0,0.98079,1e-05,3.35593]
[1777788764421,43.65,78164.26,0.0,0.9808,1e-05,3.35495]
[1777788764584,43.65,78164.26,0.0,0.9808,1e-05,3.35495]
[1777788769693,43.65,78163.85,0.0,0.98079,1e-05,3.3558]
[1777788771807,43.65,78164.66,0.0,0.98081,1e-05,3.35402]
[1777788771827,43.65,78164.66,0.0,0.98081,1e-05,3.35402]
[1777788771908,43.65,78164.69,0.0,0.98081,1e-05,3.35395]
[1777788772820,43.65,78164.69,0.0,0.98081,1e-05,3.35395]
[1777788772831,43.65,78164.69,0.0,0.98081,1e-05,3.35395]
[1777788778756,43.65,78164.55,0.0,0.98081,1e-05,3.3542]
[1777788780031,43.65,78164.55,0.0,0.98081,1e-05,3.3542]
[1777788780081,43.65,78164.55,0.0,0.98081,1e-05,3.3542]
[1777788780295,43.65,78166.04,0.0,0.98083,1e-05,3.35096]
[1777788781331,43.65,78166.04,0.0,0.98083,1e-05,3.35096]
[1777788781585,43.65,78165.96,0.0,0.98083,1e-05,3.35113]
[1777788787748,43.65,78165.77,0.0,0.98082,1e-05,3.35154]
[1777788787828,43.65,78165.77,0.0,0.98082,1e-05,3.35154]
[1777788787850,43.65,78165.77,0.0,0.98082,1e-05,3.35153]
[1777788795875,43.65,78165.92,0.0,0.98083,1e-05,3.35118]
[1777788797474,43.65,78165.61,0.0,0.98082,1e-05,3.35186]
[1777788797576,43.65,78165.61,0.0,0.98082,1e-05,3.35186]
[1777788802924,43.65,78163.9,0.0,0.9808,1e-05,3.35554]
[1777788803877,43.65,78163.9,0.0,0.9808,1e-05,3.35554]
[1777788804082,43.65,78163.9,0.0,0.9808,1e-05,3.35554]
[1777788804458,43.65,78163.9,0.0,0.9808,1e-05,3.35554]
[1777788804183,43.65,78161.96,0.0,0.98077,1e-05,3.35975]
[1777788804581,43.65,78161.96,0.0,0.98077,1e-05,3.35975]
[1777788811379,43.65,78161.26,0.0,0.98076,1e-05,3.36116]
[1777788812332,43.65,78161.34,0.0,0.98077,1e-05,3.35893]
[1777788812427,43.65,78162.12,0.0,0.98078,1e-05,3.3572]
[1777788812585,43.65,78162.12,0.0,0.98078,1e-05,3.3572]
[1777788813288,43.65,78162.12,0.0,0.98078,1e-05,3.3572]
[1777788813331,43.65,78162.12,0.0,0.98078,1e-05,3.3572]
[1777788813431,43.65,78161.51,0.0,0.98077,1e-05,3.3585]
[1777788820045,43.65,78160.69,0.0,0.98076,1e-05,3.36011]
[1777788821562,43.65,78161.12,0.0,0.98077,1e-05,3.35914]
[1777788821582,43.65,78161.12,0.0,0.98077,1e-05,3.35914]
[1777788821664,43.65,78161.12,0.0,0.98077,1e-05,3.35911]
[1777788822885,43.65,78161.12,0.0,0.98077,1e-05,3.35911]
[1777788823085,43.65,78161.12,0.0,0.98077,1e-05,3.35911]
[1777788829108,43.65,78160.73,0.0,0.98076,1e-05,3.35971]
[1777788833930,43.65,78160.83,0.0,0.98077,1e-05,3.35938]
[1777788834078,43.65,78160.83,0.0,0.98077,1e-05,3.35938]
[1777788834179,43.65,78160.83,0.0,0.98077,1e-05,3.35931]
[1777788835121,43.65,78160.83,0.0,0.98077,1e-05,3.35931]
[1777788835334,43.65,78160.83,0.0,0.98077,1e-05,3.35931]
[1777788841192,43.65,78160.58,0.0,0.98077,1e-05,3.35959]
[1777788842199,43.65,78157.13,0.0,0.98071,1e-05,3.36708]
[1777788842878,43.65,78157.13,0.0,0.98071,1e-05,3.36708]
[1777788843076,43.65,78157.13,0.0,0.98071,1e-05,3.36708]
[1777788843206,43.65,78156.49,0.0,0.9807,2e-05,3.36842]
[1777788844413,43.65,78156.49,0.0,0.9807,2e-05,3.36842]
[1777788844590,43.65,78155.98,0.0,0.9807,2e-05,3.36942]
[1777788850255,43.65,78155.05,0.0,0.98069,2e-05,3.37115]
[1777788854338,43.64,78155.06,0.0,0.98069,2e-05,3.37095]
[1777788854343,43.64,78155.06,0.0,0.98069,2e-05,3.37089]
[1777788854576,43.64,78155.06,0.0,0.98069,2e-05,3.37089]
[1777788855290,43.64,78155.02,0.0,0.98069,2e-05,3.37092]
[1777788856514,43.64,78155.02,0.0,0.98069,2e-05,3.37092]
[1777788856579,43.64,78153.88,0.0,0.98067,2e-05,3.37335]
[1777788861253,43.64,78154.55,0.0,0.98068,2e-05,3.37163]
[1777788861328,43.64,78154.55,0.0,0.98068,2e-05,3.37163]
[1777788861333,43.64,78155.6,0.0,0.9807,2e-05,3.36927]
[1777788862667,43.64,78154.82,0.0,0.98069,2e-05,3.37091]
[1777788862832,43.64,78154.82,0.0,0.98069,2e-05,3.37091]
[1777788868383,43.64,78154.77,0.0,0.98069,2e-05,3.37067]
[1777788868638,43.64,78154.77,0.0,0.98069,2e-05,3.37067]
[1777788871352,43.64,78152.96,0.0,0.98066,2e-05,3.3745]
[1777788871580,43.64,78152.41,0.0,0.98067,2e-05,3.37366]
[1777788879460,43.64,78149.57,0.0,0.98063,2e-05,3.37923]
[1777788885502,43.64,78149.74,0.0,0.98063,2e-05,3.37838]
[1777788893596,43.64,78149.63,0.0,0.98063,2e-05,3.37847]
[1777788893829,43.64,78149.63,0.0,0.98063,2e-05,3.37847]
[1777788899602,43.63,78149.69,0.0,0.98064,2e-05,3.37741]
[1777788901604,43.63,78148.39,0.0,0.98062,2e-05,3.38018]
[1777788901833,43.63,78148.39,0.0,0.98062,2e-05,3.38018]
[1777788904637,43.63,78150.4,0.0,0.98065,2e-05,3.37544]
[1777788905644,43.63,78153.1,0.0,0.98069,2e-05,3.36947]
[1777788906956,43.63,78153.1,0.0,0.98069,2e-05,3.36947]
[1777788907081,43.63,78153.1,0.0,0.98069,2e-05,3.36947]
[1777788907159,43.63,78156.03,0.0,0.98074,1e-05,3.36301]
[1777788909671,43.63,78153.54,0.0,0.9807,2e-05,3.3683]
[1777788914013,43.63,78152.44,0.0,0.98069,2e-05,3.37051]
[1777788914083,43.63,78152.44,0.0,0.98069,2e-05,3.37051]
[1777788922763,43.63,78151.64,0.0,0.98068,2e-05,3.37159]
[1777788927797,43.63,78151.47,0.0,0.98068,2e-05,3.37161]
[1777788934200,43.63,78151.51,0.0,0.98068,2e-05,3.37138]
[1777788934329,43.63,78151.51,0.0,0.98068,2e-05,3.37138]
[1777788944917,43.63,78151.37,0.0,0.9807,2e-05,3.36872]
[1777788949522,43.62,78150.21,0.0,0.98068,2e-05,3.37118]
[1777788949583,43.62,78150.21,0.0,0.98068,2e-05,3.37118]
[1777788954993,43.62,78150.17,0.0,0.98068,2e-05,3.37065]
[1777788960028,43.62,78150.17,0.0,0.98068,2e-05,3.37031]
[1777788965062,43.62,78151.16,0.0,0.9807,2e-05,3.36781]
[1777788966345,43.62,78151.16,0.0,0.9807,2e-05,3.36781]
[1777788966577,43.62,78151.16,0.0,0.9807,2e-05,3.36781]
[1777788973119,43.62,78151.25,0.0,0.98071,2e-05,3.36712]
[1777788975307,43.62,78150.67,0.0,0.9807,2e-05,3.36833]
[1777788975333,43.62,78150.67,0.0,0.9807,2e-05,3.36833]
[1777788982182,43.62,78150.55,0.0,0.9807,2e-05,3.36809]
[1777788994268,43.62,78150.31,0.0,0.98071,2e-05,3.36591]
[1777788994709,43.62,78150.31,0.0,0.98071,2e-05,3.36591]
[1777788994831,43.62,78150.31,0.0,0.98071,2e-05,3.36591]
[1777789000312,43.61,78149.91,0.0,0.98071,2e-05,3.36644]
[1777789006354,43.61,78150.37,0.0,0.98072,2e-05,3.3651]
[1777789009473,43.61,78150.4,0.0,0.98072,2e-05,3.36498]
[1777789009581,43.61,78150.4,0.0,0.98072,2e-05,3.36498]
[1777789017432,43.61,78150.4,0.0,0.98072,2e-05,3.36444]
[1777789024481,43.61,78150.37,0.0,0.98072,2e-05,3.36414]
[1777789031584,43.61,78149.66,0.0,0.98071,2e-05,3.36548]
[1777789031830,43.61,78149.66,0.0,0.98072,2e-05,3.36527]
[1777789038580,43.61,78149.66,0.0,0.98072,2e-05,3.36495]
[1777789043388,43.61,78149.66,0.0,0.98072,2e-05,3.36495]
[1777789043587,43.61,78149.66,0.0,0.98072,2e-05,3.36495]
[1777789056705,43.61,78148.67,0.0,0.98072,2e-05,3.36418]
[1777789058200,43.6,78148.63,0.0,0.98072,2e-05,3.36422]
[1777789058325,43.6,78148.63,0.0,0.98072,2e-05,3.36422]
[1777789068559,43.6,78148.98,0.0,0.98073,2e-05,3.36326]
[1777789068579,43.6,78148.98,0.0,0.98073,2e-05,3.36326]
[1777789077854,43.6,78148.31,0.0,0.98072,2e-05,3.36395]
[1777789086636,43.6,78148.31,0.0,0.98072,2e-05,3.36395]
[1777789086827,43.6,78148.31,0.0,0.98072,2e-05,3.36352]
[1777789099001,43.6,78148.7,0.0,0.98073,2e-05,3.36212]
[1777789099889,43.6,78148.7,0.0,0.98073,2e-05,3.36212]
[1777789100084,43.6,78148.7,0.0,0.98073,2e-05,3.36212]
[1777789105647,43.6,78150.13,0.0,0.98076,1e-05,3.35892]
[1777789105832,43.6,78149.33,0.0,0.98075,2e-05,3.36047]
[1777789118134,43.6,78150.03,0.0,0.98077,1e-05,3.35653]
[1777789131685,43.6,78150.03,0.0,0.98077,1e-05,3.3564]
[1777789131830,43.6,78150.03,0.0,0.98077,1e-05,3.35607]
[1777789137267,43.59,78150.17,0.0,0.98078,1e-05,3.3556]
[1777789150357,43.59,78150.03,0.0,0.98078,1e-05,3.35549]
[1777789153156,43.59,78150.0,0.0,0.98078,1e-05,3.35553]
[1777789159421,43.59,78148.72,0.0,0.98076,1e-05,3.35806]
[1777789164456,43.59,78148.58,0.0,0.98076,1e-05,3.35818]
[1777789169491,43.59,78148.37,0.0,0.98076,1e-05,3.35846]
[1777789174526,43.59,78148.3,0.0,0.98077,1e-05,3.35646]
[1777789179561,43.59,78148.01,0.0,0.98076,1e-05,3.35694]
[1777789181575,43.59,78145.4,0.0,0.98073,2e-05,3.36256]
[1777789186610,43.59,78145.64,0.0,0.98073,2e-05,3.36183]
[1777789198694,43.59,78145.36,0.0,0.98073,2e-05,3.36196]
[1777789203730,43.59,78144.22,0.0,0.98071,2e-05,3.36425]
[1777789209772,43.59,78144.46,0.0,0.98072,2e-05,3.36348]
[1777789214807,43.59,78143.24,0.0,0.9807,2e-05,3.36591]
[1777789225884,43.58,78142.43,0.0,0.98069,2e-05,3.3672]
[1777789236961,43.58,78142.5,0.0,0.98071,2e-05,3.36461]
[1777789243003,43.58,78142.05,0.0,0.9807,2e-05,3.36537]
[1777789249045,43.58,78142.03,0.0,0.9807,2e-05,3.36519]
[1777789254080,43.58,78141.77,0.0,0.9807,2e-05,3.36558]
[1777789260122,43.58,78140.06,0.0,0.98068,2e-05,3.3691]
[1777789265157,43.58,78140.13,0.0,0.98068,2e-05,3.36875]
[1777789270192,43.58,78140.03,0.0,0.98068,2e-05,3.36878]
[1777789280262,43.58,78140.03,0.0,0.98068,2e-05,3.36842]
[1777789285297,43.58,78140.15,0.0,0.98068,2e-05,3.368]
[1777789290332,43.58,78139.88,0.0,0.98068,2e-05,3.36843]
[1777789298388,43.58,78139.83,0.0,0.98069,2e-05,3.36632]
[1777789304429,43.58,78139.79,0.0,0.98069,2e-05,3.36624]
[1777789318529,43.57,78139.79,0.0,0.9807,2e-05,3.36588]
[1777789325579,43.57,78139.75,0.0,0.9807,2e-05,3.36579]
[1777789338670,43.57,78139.63,0.0,0.9807,2e-05,3.36572]
[1777789343705,43.57,78139.48,0.0,0.9807,2e-05,3.36592]
[1777789348740,43.57,78138.0,0.0,0.98067,2e-05,3.36902]
[1777789349746,43.57,78133.72,0.0,0.98061,2e-05,3.37837]
[1777789354782,43.57,78133.78,0.0,0.98062,2e-05,3.37603]
[1777789361831,43.57,78133.46,0.0,0.98062,2e-05,3.37648]
[1777789366867,43.57,78132.71,0.0,0.98061,2e-05,3.37797]
[1777789376945,43.57,78132.71,0.0,0.98061,2e-05,3.37771]
[1777789381980,43.57,78131.1,0.0,0.98059,2e-05,3.38114]
[1777789387015,43.57,78130.92,0.0,0.98059,2e-05,3.38143]
[1777789392051,43.57,78130.81,0.0,0.98059,2e-05,3.38156]
[1777789397085,43.57,78128.67,0.0,0.98055,2e-05,3.38613]
[1777789402121,43.57,78128.67,0.0,0.98055,2e-05,3.38598]
[1777789408162,43.57,78128.44,0.0,0.98055,2e-05,3.38632]
[1777789414205,43.57,78128.32,0.0,0.98056,2e-05,3.38443]
[1777789420247,43.57,78129.02,0.0,0.98057,2e-05,3.38275]
[1777789426289,43.57,78129.02,0.0,0.98057,2e-05,3.38264]
[1777789432330,43.57,78128.8,0.0,0.98057,2e-05,3.383]
[1777789437365,43.57,78128.41,0.0,0.98057,2e-05,3.38377]
[1777789444415,43.56,78128.42,0.0,0.98057,2e-05,3.38361]
[1777789451465,43.56,78127.95,0.0,0.98056,2e-05,3.38449]
[1777789456500,43.56,78127.78,0.0,0.98056,2e-05,3.38476]
[1777789463550,43.56,78126.61,0.0,0.98054,2e-05,3.38716]
[1777789475634,43.56,78126.58,0.0,0.98056,2e-05,3.38491]
[1777789480669,43.56,78125.45,0.0,0.98054,2e-05,3.38726]
[1777789486712,43.56,78124.65,0.0,0.98053,2e-05,3.38886]
[1777789491746,43.56,78125.03,0.0,0.98054,2e-05,3.38787]
[1777789497790,43.56,78124.93,0.0,0.98054,2e-05,3.3866]
[1777789501636,43.56,78124.93,0.0,0.98054,2e-05,3.3866]
[1777789501828,43.56,78124.93,0.0,0.98054,2e-05,3.3866]
[1777789501886,43.55,78121.21,0.0,0.98051,2e-05,3.39204]
[1777789502824,43.55,78117.17,0.0,0.98045,2e-05,3.40024]
[1777789507859,43.54,78116.16,0.0,0.98046,2e-05,3.39893]
[1777789511175,43.53,78116.0,0.0,0.98047,2e-05,3.39788]
[1777789511327,43.53,78115.84,0.0,0.98047,2e-05,3.39753]
[1777789511887,43.53,78114.22,0.0,0.98045,2e-05,3.4004]
[1777789515331,43.52,78113.58,0.0,0.98045,2e-05,3.39969]
[1777789520950,43.51,78112.33,0.0,0.98045,2e-05,3.40023]
[1777789521957,43.51,78110.38,0.0,0.98042,2e-05,3.40383]
[1777789522383,43.51,78110.38,0.0,0.98042,2e-05,3.40383]
[1777789525327,43.51,78110.64,0.0,0.98044,2e-05,3.40184]
[1777789525985,43.5,78110.37,0.0,0.98044,2e-05,3.40102]
[1777789530228,43.49,78109.59,0.0,0.98045,2e-05,3.3999]
[1777789530593,43.49,78109.59,0.0,0.98045,2e-05,3.3999]
[1777789530827,43.49,78109.59,0.0,0.98045,2e-05,3.3999]
[1777789531020,43.49,78108.73,0.0,0.98045,2e-05,3.3991]
[1777789531330,43.49,78108.73,0.0,0.98045,2e-05,3.3991]
[1777789533320,43.49,78106.85,0.0,0.98043,2e-05,3.40185]
[1777789536057,43.48,78100.06,0.0,0.98034,2e-05,3.41475]
[1777789538300,43.48,78100.25,0.0,0.98036,2e-05,3.41289]
[1777789538329,43.48,78100.25,0.0,0.98036,2e-05,3.41289]
[1777789539078,43.47,78099.78,0.0,0.98035,2e-05,3.4132]
[1777789545123,43.46,78094.4,0.0,0.9803,2e-05,3.42077]
[1777789546542,43.46,78094.28,0.0,0.98031,2e-05,3.41957]
[1777789549164,43.45,78087.65,0.0,0.98022,2e-05,3.43284]
[1777789551397,43.44,78088.26,0.0,0.98024,2e-05,3.4292]
[1777789551583,43.44,78088.26,0.0,0.98024,2e-05,3.4292]
[1777789552185,43.44,78087.84,0.0,0.98024,2e-05,3.42938]
[1777789552241,43.44,78087.84,0.0,0.98024,2e-05,3.42938]
[1777789552327,43.44,78087.84,0.0,0.98024,2e-05,3.42938]
[1777789559237,43.43,78087.28,0.0,0.98027,2e-05,3.42534]
[1777789564047,43.42,78087.13,0.0,0.98028,2e-05,3.42341]
[1777789564076,43.42,78087.13,0.0,0.98028,2e-05,3.42341]
[1777789564143,43.42,78086.26,0.0,0.98027,2e-05,3.4246]
[1777789564748,43.42,78086.26,0.0,0.98027,2e-05,3.4246]
[1777789564825,43.42,78086.26,0.0,0.98027,2e-05,3.4246]
[1777789570310,43.4,78085.43,0.0,0.9803,2e-05,3.42119]
[1777789573660,43.4,78084.57,0.0,0.98029,2e-05,3.4216]
[1777789573835,43.4,78084.57,0.0,0.98029,2e-05,3.4216]
[1777789574063,43.4,78084.57,0.0,0.98029,2e-05,3.4216]
[1777789574087,43.4,78084.57,0.0,0.98029,2e-05,3.4216]
[1777789574162,43.39,78083.35,0.0,0.98028,2e-05,3.42357]
[1777789579374,43.39,78082.36,0.0,0.98027,2e-05,3.42459]
[1777789581961,43.39,78082.87,0.0,0.98028,2e-05,3.42337]
[1777789582068,43.39,78082.87,0.0,0.98028,2e-05,3.42337]
[1777789582078,43.39,78082.87,0.0,0.98028,2e-05,3.42337]
[1777789582169,43.39,78082.97,0.0,0.98028,2e-05,3.42298]
[1777789587430,43.39,78085.48,0.0,0.98033,2e-05,3.41583]
[1777789589944,43.38,78085.52,0.0,0.98034,2e-05,3.41449]
[1777789590060,43.38,78085.52,0.0,0.98034,2e-05,3.41449]
[1777789590077,43.38,78085.52,0.0,0.98034,2e-05,3.41449]
[1777789590112,43.38,78085.01,0.0,0.98033,2e-05,3.41556]
[1777789595486,43.38,78085.09,0.0,0.98035,2e-05,3.41298]
[1777789601528,43.38,78084.98,0.0,0.98035,2e-05,3.41283]
[1777789604759,43.38,78085.04,0.0,0.98035,2e-05,3.41263]
[1777789604830,43.38,78085.04,0.0,0.98035,2e-05,3.41263]
[1777789604931,43.38,78085.04,0.0,0.98035,2e-05,3.4125]
[1777789605437,43.38,78085.04,0.0,0.98035,2e-05,3.4125]
[1777789605579,43.38,78085.04,0.0,0.98035,2e-05,3.4125]
[1777789614148,43.38,78085.05,0.0,0.98035,2e-05,3.41234]
[1777789614191,43.37,78091.4,0.0,0.98046,2e-05,3.39713]
[1777789615625,43.37,78094.69,0.0,0.98052,2e-05,3.38846]
[1777789620371,43.36,78094.1,0.0,0.98053,2e-05,3.38701]
[1777789625696,43.35,78093.04,0.0,0.98054,2e-05,3.38524]
[1777789630731,43.34,78092.54,0.0,0.98055,2e-05,3.38364]
[1777789632745,43.34,78087.68,0.0,0.98048,2e-05,3.39302]
[1777789634269,43.34,78087.68,0.0,0.98048,2e-05,3.39302]
[1777789634304,43.33,78087.62,0.0,0.98049,2e-05,3.39176]
[1777789634343,43.33,78087.62,0.0,0.98049,2e-05,3.39176]
[1777789635067,43.33,78087.62,0.0,0.98049,2e-05,3.39176]
[1777789635075,43.33,78087.62,0.0,0.98049,2e-05,3.39176]
[1777789643822,43.32,78087.49,0.0,0.98052,2e-05,3.38846]
[1777789648857,43.31,78086.83,0.0,0.98053,2e-05,3.38649]
[1777789650167,43.31,78086.83,0.0,0.98053,2e-05,3.38649]
[1777789650183,43.31,78086.88,0.0,0.98053,2e-05,3.3857]
[1777789650336,43.31,78086.88,0.0,0.98053,2e-05,3.3857]
[1777789650590,43.31,78086.88,0.0,0.98053,2e-05,3.3857]
[1777789650827,43.31,78086.88,0.0,0.98053,2e-05,3.3857]
[1777789655907,43.3,78086.47,0.0,0.98057,2e-05,3.38056]
[1777789662956,43.28,78086.31,0.0,0.9806,2e-05,3.37624]
[1777789665247,43.28,78086.31,0.0,0.9806,2e-05,3.37624]
[1777789665336,43.28,78086.31,0.0,0.9806,2e-05,3.37624]
[1777789665304,43.28,78086.97,0.0,0.98062,2e-05,3.37281]
[1777789665525,43.28,78086.97,0.0,0.98062,2e-05,3.37281]
[1777789665583,43.28,78086.97,0.0,0.98062,2e-05,3.37281]
[1777789672021,43.26,78090.2,0.0,0.98069,2e-05,3.36178]
[1777789673028,43.26,78097.97,0.0,0.98082,2e-05,3.34406]
[1777789674837,43.26,78098.31,0.0,0.98083,2e-05,3.34272]
[1777789675024,43.26,78098.31,0.0,0.98083,2e-05,3.34272]
[1777789675079,43.26,78098.31,0.0,0.98083,2e-05,3.34272]
[1777789675119,43.26,78098.31,0.0,0.98083,2e-05,3.34212]
[1777789680738,43.25,78101.54,0.0,0.98089,2e-05,3.33267]
[1777789680844,43.25,78101.54,0.0,0.98089,2e-05,3.33267]
[1777789681028,43.25,78101.54,0.0,0.98089,2e-05,3.33267]
[1777789681078,43.25,78101.54,0.0,0.98089,2e-05,3.33267]
[1777789681084,43.25,78101.5,0.0,0.9809,2e-05,3.33159]
[1777789686119,43.24,78101.64,0.0,0.98092,2e-05,3.32839]
[1777789691154,43.23,78100.22,0.0,0.98092,2e-05,3.32862]
[1777789691395,43.23,78100.22,0.0,0.98092,2e-05,3.32862]
[1777789691582,43.23,78100.22,0.0,0.98092,2e-05,3.32862]
[1777789691748,43.23,78100.22,0.0,0.98092,2e-05,3.32862]
[1777789691829,43.23,78100.22,0.0,0.98092,2e-05,3.32862]
[1777789691850,43.23,78100.22,0.0,0.98092,2e-05,3.32804]
[1777789697196,43.22,78100.62,0.0,0.98095,2e-05,3.32429]
[1777789706259,43.21,78100.73,0.0,0.98098,2e-05,3.32025]
[1777789706858,43.21,78100.73,0.0,0.98098,2e-05,3.32025]
[1777789707077,43.21,78100.73,0.0,0.98098,2e-05,3.32025]
[1777789707080,43.21,78100.73,0.0,0.98098,2e-05,3.32025]
[1777789707331,43.21,78100.73,0.0,0.98098,2e-05,3.32025]
[1777789707366,43.2,78100.73,0.0,0.98098,2e-05,3.31912]
[1777789713307,43.19,78102.26,0.0,0.98104,1e-05,3.31046]
[1777789715099,43.19,78102.95,0.0,0.98106,1e-05,3.30841]
[1777789715264,43.19,78102.95,0.0,0.98106,1e-05,3.30841]
[1777789715333,43.19,78102.95,0.0,0.98106,1e-05,3.30841]
[1777789715362,43.19,78102.95,0.0,0.98106,1e-05,3.30786]
[1777789723378,43.18,78103.06,0.0,0.98109,1e-05,3.30328]
[1777789731434,43.17,78105.24,0.0,0.98114,1e-05,3.29624]
[1777789734396,43.17,78105.93,0.0,0.98115,1e-05,3.29421]
[1777789734587,43.17,78109.16,0.0,0.9812,1e-05,3.28667]
[1777789734738,43.17,78109.16,0.0,0.9812,1e-05,3.28667]
[1777789734837,43.17,78109.16,0.0,0.9812,1e-05,3.28667]
[1777789734899,43.16,78110.51,0.0,0.98123,1e-05,3.28323]
[1777789740952,43.16,78112.19,0.0,0.98127,1e-05,3.27708]
[1777789741082,43.16,78112.19,0.0,0.98127,1e-05,3.27708]
[1777789741380,43.16,78112.19,0.0,0.98127,1e-05,3.27708]
[1777789741184,43.16,78112.18,0.0,0.98127,1e-05,3.27661]
[1777789741580,43.16,78112.18,0.0,0.98127,1e-05,3.27661]
[1777789747547,43.14,78112.09,0.0,0.98129,1e-05,3.27334]
[1777789750042,43.14,78109.48,0.0,0.98126,1e-05,3.2785]
[1777789750080,43.14,78109.48,0.0,0.98126,1e-05,3.2785]
[1777789750140,43.14,78109.54,0.0,0.98126,1e-05,3.27787]
[1777789750542,43.14,78109.54,0.0,0.98126,1e-05,3.27787]
[1777789750585,43.14,78109.54,0.0,0.98126,1e-05,3.27787]
[1777789756610,43.13,78109.13,0.0,0.98128,1e-05,3.27527]
[1777789758852,43.13,78108.31,0.0,0.98127,1e-05,3.27655]
[1777789759087,43.13,78108.31,0.0,0.98127,1e-05,3.27655]
[1777789759095,43.13,78108.31,0.0,0.98127,1e-05,3.27655]
[1777789759337,43.13,78108.31,0.0,0.98127,1e-05,3.27655]
[1777789759436,43.13,78107.26,0.0,0.98126,1e-05,3.27782]
[1777789764666,43.12,78108.7,0.0,0.9813,1e-05,3.27222]
[1777789769701,43.11,78108.66,0.0,0.98132,1e-05,3.26986]
[1777789772359,43.11,78108.7,0.0,0.98132,1e-05,3.26928]
[1777789772582,43.11,78108.7,0.0,0.98132,1e-05,3.26928]
[1777789772698,43.11,78108.7,0.0,0.98132,1e-05,3.26928]
[1777789772830,43.11,78108.7,0.0,0.98132,1e-05,3.26928]
[1777789772927,43.11,78108.66,0.0,0.98134,1e-05,3.26645]
[1777789780778,43.1,78106.75,0.0,0.98133,1e-05,3.26738]
[1777789785813,43.09,78106.82,0.0,0.98134,1e-05,3.26549]
[1777789792494,43.09,78106.69,0.0,0.98134,1e-05,3.26518]
[1777789792577,43.09,78106.69,0.0,0.98134,1e-05,3.26518]
[1777789792798,43.09,78106.69,0.0,0.98134,1e-05,3.26518]
[1777789792834,43.09,78106.69,0.0,0.98134,1e-05,3.26518]
[1777789792896,43.08,78106.69,0.0,0.98135,1e-05,3.26375]
[1777789796328,43.08,78106.93,0.0,0.98136,1e-05,3.26229]
[1777789796429,43.08,78107.23,0.0,0.98137,1e-05,3.26071]
[1777789809981,43.06,78107.41,0.0,0.98142,1e-05,3.25434]
[1777789815016,43.05,78110.97,0.0,0.98148,1e-05,3.24441]
[1777789817103,43.05,78112.95,0.0,0.98152,1e-05,3.23971]
[1777789817328,43.05,78112.95,0.0,0.98152,1e-05,3.23971]
[1777789817338,43.05,78112.95,0.0,0.98152,1e-05,3.23929]
[1777789817552,43.05,78112.95,0.0,0.98152,1e-05,3.23929]
[1777789817581,43.05,78112.95,0.0,0.98152,1e-05,3.23929]
[1777789824080,43.04,78113.83,0.0,0.98155,1e-05,3.23443]
[1777789831130,43.03,78113.95,0.0,0.98158,1e-05,3.22931]
[1777789833072,43.03,78115.49,0.0,0.98161,1e-05,3.22559]
[1777789833330,43.03,78115.49,0.0,0.98161,1e-05,3.22559]
[1777789833431,43.03,78115.49,0.0,0.98162,1e-05,3.22478]
[1777789833693,43.03,78115.49,0.0,0.98162,1e-05,3.22478]
[1777789833835,43.03,78115.49,0.0,0.98162,1e-05,3.22478]
[1777789838331,43.02,78116.55,0.0,0.98164,1e-05,3.2213]
[1777789838385,43.02,78116.68,0.0,0.98164,1e-05,3.22062]
[1777789838592,43.02,78116.68,0.0,0.98164,1e-05,3.22062]
[1777789846236,43.01,78122.17,0.0,0.98174,1e-05,3.20574]
[1777789848212,43.01,78123.68,0.0,0.98177,1e-05,3.20215]
[1777789848335,43.01,78123.68,0.0,0.98177,1e-05,3.20215]
[1777789857312,43.02,78124.79,0.0,0.98177,1e-05,3.20275]
[1777789859049,43.02,78124.79,0.0,0.98177,1e-05,3.20275]
[1777789859078,43.02,78124.79,0.0,0.98177,1e-05,3.20275]
[1777789859150,43.02,78124.79,0.0,0.98176,1e-05,3.20336]
[1777789859565,43.02,78124.79,0.0,0.98176,1e-05,3.20336]
[1777789859582,43.02,78124.79,0.0,0.98176,1e-05,3.20336]
[1777789865370,43.03,78124.32,0.0,0.98174,1e-05,3.2062]
[1777789869606,43.03,78123.76,0.0,0.98173,1e-05,3.20863]
[1777789869827,43.03,78123.76,0.0,0.98173,1e-05,3.20863]
[1777789870076,43.03,78123.76,0.0,0.98173,1e-05,3.20863]
[1777789870332,43.03,78123.76,0.0,0.98173,1e-05,3.20863]
[1777789870428,43.03,78123.76,0.0,0.98172,1e-05,3.20894]
[1777789875442,43.04,78123.27,0.0,0.98171,1e-05,3.21153]
[1777789877240,43.04,78123.61,0.0,0.98171,1e-05,3.21111]
[1777789877333,43.04,78123.61,0.0,0.98171,1e-05,3.21111]
[1777789877341,43.04,78123.61,0.0,0.98171,1e-05,3.21141]
[1777789877616,43.04,78123.61,0.0,0.98171,1e-05,3.21141]
[1777789877834,43.04,78123.61,0.0,0.98171,1e-05,3.21141]
[1777789889093,43.05,78123.36,0.0,0.98169,1e-05,3.21378]
[1777789889327,43.05,78123.36,0.0,0.98169,1e-05,3.21378]
[1777789889362,43.05,78123.36,0.0,0.98168,1e-05,3.2156]
[1777789889584,43.05,78123.36,0.0,0.98168,1e-05,3.2156]
[1777789895582,43.06,78123.55,0.0,0.98168,1e-05,3.21539]
[1777789905652,43.07,78123.55,0.0,0.98166,1e-05,3.21843]
[1777789915722,43.08,78123.55,0.0,0.98164,1e-05,3.22144]
[1777789918941,43.08,78123.55,0.0,0.98164,1e-05,3.22144]
[1777789919078,43.08,78123.55,0.0,0.98164,1e-05,3.22144]
[1777789919417,43.08,78123.55,0.0,0.98164,1e-05,3.22144]
[1777789919580,43.08,78123.55,0.0,0.98164,1e-05,3.22144]
[1777789919471,43.08,78123.55,0.0,0.98163,1e-05,3.22233]
[1777789925794,43.09,78123.55,0.0,0.98162,1e-05,3.2244]
[1777789932843,43.09,78125.2,0.0,0.98163,1e-05,3.22295]
[1777789939892,43.1,78125.35,0.0,0.98162,1e-05,3.2247]
[1777789945174,43.1,78128.07,0.0,0.98165,1e-05,3.22006]
[1777789945326,43.1,78128.07,0.0,0.98165,1e-05,3.22006]
[1777789945332,43.1,78128.9,0.0,0.98166,1e-05,3.21858]
[1777789945840,43.1,78128.9,0.0,0.98166,1e-05,3.21858]
[1777789946092,43.1,78128.9,0.0,0.98166,1e-05,3.21858]
[1777789948955,43.11,78141.29,0.0,0.98183,1e-05,3.19338]
[1777789950258,43.11,78141.29,0.0,0.98183,1e-05,3.19338]
[1777789950331,43.11,78141.29,0.0,0.98183,1e-05,3.19338]
[1777789950418,43.11,78143.37,0.0,0.98186,1e-05,3.18931]
[1777789951129,43.11,78143.37,0.0,0.98186,1e-05,3.18931]
[1777789951333,43.11,78143.37,0.0,0.98186,1e-05,3.18931]
[1777789958684,43.12,78146.94,0.0,0.9819,1e-05,3.18263]
[1777789958828,43.12,78146.94,0.0,0.9819,1e-05,3.18263]
[1777789958874,43.12,78146.94,0.0,0.9819,1e-05,3.18263]
[1777789959079,43.12,78146.94,0.0,0.9819,1e-05,3.18263]
[1777789959177,43.12,78147.16,0.0,0.9819,1e-05,3.18252]
[1777789965458,43.13,78148.93,0.0,0.98192,1e-05,3.18052]
[1777789971110,43.13,78150.0,0.0,0.98191,1e-05,3.18069]
[1777789976145,43.14,78150.03,0.0,0.9819,1e-05,3.18235]
[1777789979128,43.14,78150.03,0.0,0.9819,1e-05,3.18235]
[1777789979328,43.14,78150.03,0.0,0.9819,1e-05,3.18235]
[1777789979427,43.14,78150.03,0.0,0.9819,1e-05,3.18337]
[1777789979671,43.14,78150.03,0.0,0.9819,1e-05,3.18337]
[1777789979830,43.14,78150.03,0.0,0.9819,1e-05,3.18337]
[1777789991252,43.15,78152.73,0.0,0.98191,1e-05,3.18165]
[1777789992259,43.16,78156.04,0.0,0.98195,1e-05,3.17498]
[1777789993017,43.16,78156.04,0.0,0.98195,1e-05,3.17498]
[1777789993077,43.16,78156.04,0.0,0.98195,1e-05,3.17498]
[1777789993265,43.16,78156.78,0.0,0.98196,1e-05,3.17377]
[1777789993809,43.16,78156.78,0.0,0.98196,1e-05,3.17377]
[1777789993835,43.16,78156.78,0.0,0.98196,1e-05,3.17377]
[1777789999309,43.16,78159.27,0.0,0.98198,1e-05,3.1706]
[1777790001832,43.17,78159.34,0.0,0.98198,1e-05,3.17115]
[1777790002078,43.17,78159.34,0.0,0.98198,1e-05,3.17115]
[1777790002283,43.17,78159.34,0.0,0.98198,1e-05,3.17115]
[1777790002330,43.17,78159.34,0.0,0.98198,1e-05,3.17115]
[1777790002384,43.17,78159.34,0.0,0.98198,1e-05,3.17149]
[1777790008373,43.17,78159.83,0.0,0.98197,1e-05,3.17252]
[1777790009897,43.17,78159.83,0.0,0.98197,1e-05,3.17252]
[1777790010077,43.17,78159.83,0.0,0.98197,1e-05,3.17252]
[1777790010176,43.17,78159.83,0.0,0.98197,1e-05,3.17319]
[1777790010855,43.17,78159.83,0.0,0.98197,1e-05,3.17319]
[1777790011084,43.17,78159.83,0.0,0.98197,1e-05,3.17319]
[1777790016430,43.18,78159.61,0.0,0.98196,1e-05,3.17378]
[1777790025493,43.19,78159.85,0.0,0.98194,1e-05,3.17632]
[1777790030956,43.2,78159.78,0.0,0.98193,1e-05,3.17782]
[1777790031078,43.2,78159.78,0.0,0.98193,1e-05,3.17782]
[1777790031535,43.2,78159.74,0.0,0.98193,1e-05,3.17858]
[1777790031895,43.2,78159.74,0.0,0.98193,1e-05,3.17858]
[1777790032078,43.2,78159.74,0.0,0.98193,1e-05,3.17858]
[1777790037577,43.2,78159.74,0.0,0.98192,1e-05,3.18062]
[1777790043619,43.21,78159.49,0.0,0.9819,1e-05,3.18317]
[1777790044553,43.21,78159.49,0.0,0.9819,1e-05,3.18317]
[1777790044578,43.21,78159.49,0.0,0.9819,1e-05,3.18317]
[1777790044626,43.21,78157.21,0.0,0.98186,1e-05,3.18866]
[1777790045658,43.21,78157.21,0.0,0.98186,1e-05,3.18866]
[1777790045830,43.21,78157.15,0.0,0.98186,1e-05,3.18912]
[1777790051675,43.22,78158.58,0.0,0.98187,1e-05,3.18802]
[1777790056710,43.22,78157.93,0.0,0.98185,1e-05,3.19097]
[1777790062376,43.23,78157.95,0.0,0.98184,1e-05,3.19215]
[1777790062576,43.23,78157.95,0.0,0.98184,1e-05,3.19215]
[1777790062638,43.23,78161.99,0.0,0.98189,1e-05,3.1839]
[1777790063262,43.23,78161.99,0.0,0.98189,1e-05,3.1839]
[1777790063331,43.23,78161.99,0.0,0.98189,1e-05,3.1839]
[1777790064766,43.23,78158.54,0.0,0.98184,1e-05,3.19216]
[1777790069741,43.23,78157.33,0.0,0.98181,1e-05,3.19562]
[1777790069836,43.24,78157.29,0.0,0.98181,1e-05,3.19599]
[1777790076021,43.24,78158.57,0.0,0.98183,1e-05,3.1928]
[1777790076076,43.24,78158.57,0.0,0.98183,1e-05,3.1928]
[1777790076177,43.24,78160.39,0.0,0.98185,1e-05,3.18952]
[1777790077128,43.24,78160.39,0.0,0.98185,1e-05,3.18952]
[1777790077338,43.24,78160.39,0.0,0.98185,1e-05,3.18952]
[1777790082892,43.25,78160.82,0.0,0.98185,1e-05,3.1907]
[1777790084923,43.25,78160.68,0.0,0.98184,1e-05,3.1913]
[1777790085076,43.25,78160.68,0.0,0.98184,1e-05,3.1913]
[1777790085177,43.25,78158.28,0.0,0.98181,1e-05,3.19668]
[1777790086517,43.25,78158.28,0.0,0.98181,1e-05,3.19668]
[1777790086580,43.25,78158.28,0.0,0.98181,1e-05,3.19668]
[1777790087927,43.25,78154.73,0.0,0.98175,1e-05,3.20508]
[1777790088933,43.25,78151.72,0.0,0.9817,1e-05,3.21176]
[1777790090474,43.25,78151.72,0.0,0.9817,1e-05,3.21176]
[1777790090580,43.25,78151.72,0.0,0.9817,1e-05,3.21176]
[1777790091149,43.26,78151.43,0.0,0.9817,1e-05,3.21264]
[1777790091331,43.26,78151.43,0.0,0.9817,1e-05,3.21264]
[1777790091385,43.26,78150.73,0.0,0.98168,1e-05,3.21439]
[1777790096990,43.26,78151.35,0.0,0.98168,1e-05,3.21462]
[1777790103035,43.27,78151.26,0.0,0.98167,1e-05,3.21633]
[1777790108070,43.27,78151.29,0.0,0.98166,1e-05,3.21748]
[1777790115119,43.27,78151.47,0.0,0.98166,1e-05,3.21877]
[1777790116712,43.27,78151.47,0.0,0.98166,1e-05,3.21877]
[1777790116828,43.28,78151.61,0.0,0.98166,1e-05,3.21871]
[1777790122616,43.28,78151.59,0.0,0.98165,1e-05,3.21992]
[1777790122829,43.28,78151.63,0.0,0.98165,1e-05,3.22007]
[1777790128211,43.28,78152.87,0.0,0.98166,1e-05,3.21882]
[1777790134253,43.29,78153.69,0.0,0.98167,1e-05,3.21652]
[1777790136331,43.29,78154.89,0.0,0.98168,1e-05,3.2142]
[1777790136749,43.29,78154.89,0.0,0.98168,1e-05,3.2142]
[1777790136432,43.29,78157.4,0.0,0.98172,1e-05,3.2091]
[1777790136829,43.29,78157.4,0.0,0.98172,1e-05,3.2091]
[1777790147344,43.3,78158.67,0.0,0.98172,1e-05,3.20911]
[1777790148728,43.3,78158.67,0.0,0.98172,1e-05,3.20911]
[1777790148830,43.3,78158.67,0.0,0.98172,1e-05,3.20911]
[1777790150405,43.3,78158.67,0.0,0.98172,1e-05,3.20959]
[1777790150580,43.3,78158.67,0.0,0.98172,1e-05,3.20959]
[1777790150682,43.3,78158.67,0.0,0.98171,1e-05,3.20983]
[1777790157415,43.31,78158.67,0.0,0.9817,1e-05,3.21148]
[1777790165471,43.31,78158.7,0.0,0.98169,1e-05,3.21325]
[1777790169959,43.31,78154.99,0.0,0.98163,1e-05,3.2221]
[1777790170077,43.31,78154.99,0.0,0.98163,1e-05,3.2221]
[1777790175541,43.32,78154.89,0.0,0.98162,1e-05,3.22367]
[1777790180576,43.32,78154.99,0.0,0.98162,1e-05,3.22457]
[1777790185611,43.33,78154.96,0.0,0.98161,1e-05,3.22572]
[1777790190646,43.33,78155.1,0.0,0.9816,1e-05,3.2265]
[1777790195681,43.33,78155.19,0.0,0.98161,1e-05,3.22543]
[1777790207764,43.34,78155.2,0.0,0.98159,1e-05,3.22791]
[1777790214814,43.34,78155.07,0.0,0.98158,1e-05,3.22959]
[1777790222870,43.35,78151.86,0.0,0.98152,1e-05,3.23822]
[1777790225495,43.35,78149.89,0.0,0.98149,1e-05,3.24279]
[1777790225576,43.35,78149.89,0.0,0.98149,1e-05,3.24279]
[1777790227450,43.35,78149.82,0.0,0.98149,1e-05,3.24328]
[1777790227578,43.35,78149.82,0.0,0.98149,1e-05,3.24328]
[1777790228912,43.35,78149.75,0.0,0.98148,1e-05,3.24378]
[1777790235609,43.36,78149.95,0.0,0.98148,1e-05,3.24404]
[1777790235829,43.36,78149.95,0.0,0.98148,1e-05,3.24404]
[1777790241239,43.36,78149.77,0.0,0.98147,1e-05,3.24564]
[1777790241335,43.36,78149.77,0.0,0.98147,1e-05,3.24564]
[1777790241434,43.36,78150.61,0.0,0.98148,1e-05,3.24401]
[1777790252561,43.36,78150.72,0.0,0.98148,1e-05,3.24413]
[1777790259122,43.37,78150.75,0.0,0.98147,1e-05,3.2449]
[1777790269191,43.38,78150.75,0.0,0.98146,1e-05,3.24662]
[1777790279262,43.38,78150.75,0.0,0.98145,1e-05,3.24831]
[1777790286313,43.38,78151.3,0.0,0.98145,1e-05,3.2483]
[1777790291348,43.39,78154.11,0.0,0.98149,1e-05,3.24312]
[1777790292415,43.39,78154.11,0.0,0.98149,1e-05,3.24312]
[1777790292580,43.39,78154.11,0.0,0.98149,1e-05,3.24312]
[1777790298397,43.39,78155.76,0.0,0.9815,1e-05,3.24086]
[1777790299180,43.39,78155.76,0.0,0.9815,1e-05,3.24086]
[1777790299326,43.39,78155.76,0.0,0.9815,1e-05,3.24086]
[1777790300279,43.39,78156.37,0.0,0.98151,1e-05,3.23974]
[1777790300331,43.39,78156.37,0.0,0.98151,1e-05,3.23974]
[1777790300411,43.39,78156.51,0.0,0.98151,1e-05,3.23962]
[1777790309474,43.4,78156.41,0.0,0.9815,1e-05,3.24149]
[1777790310411,43.4,78156.41,0.0,0.9815,1e-05,3.24149]
[1777790310577,43.4,78156.41,0.0,0.9815,1e-05,3.24149]
[1777790321559,43.4,78156.5,0.0,0.98149,1e-05,3.24174]
[1777790324218,43.41,78156.87,0.0,0.9815,1e-05,3.24136]
[1777790324336,43.41,78156.87,0.0,0.9815,1e-05,3.24136]
[1777790326363,43.41,78157.04,0.0,0.9815,1e-05,3.24142]
[1777790326577,43.41,78157.04,0.0,0.9815,1e-05,3.24142]
[1777790326677,43.41,78157.04,0.0,0.98149,1e-05,3.24163]
[1777790333759,43.41,78156.86,0.0,0.98149,1e-05,3.24266]
[1777790333825,43.41,78156.86,0.0,0.98149,1e-05,3.24266]
[1777790337203,43.41,78156.43,0.0,0.98147,1e-05,3.24508]
[1777790337326,43.41,78156.43,0.0,0.98147,1e-05,3.24508]
[1777790337671,43.42,78152.19,0.0,0.98141,1e-05,3.25437]
[1777790338678,43.42,78145.9,0.0,0.98131,1e-05,3.26807]
[1777790339688,43.42,78145.9,0.0,0.98131,1e-05,3.26807]
[1777790339838,43.42,78145.9,0.0,0.98131,1e-05,3.26807]
[1777790339873,43.42,78145.28,0.0,0.9813,1e-05,3.26958]
[1777790345133,43.42,78145.8,0.0,0.98131,1e-05,3.26914]
[1777790345330,43.42,78145.8,0.0,0.98131,1e-05,3.26914]
[1777790356804,43.43,78143.57,0.0,0.98126,1e-05,3.27601]
[1777790361839,43.43,78143.39,0.0,0.98125,1e-05,3.27714]
[1777790367880,43.43,78143.28,0.0,0.98124,1e-05,3.27826]
[1777790372916,43.43,78143.28,0.0,0.98125,1e-05,3.27703]
[1777790381980,43.44,78143.18,0.0,0.98124,1e-05,3.27854]
[1777790386493,43.44,78143.18,0.0,0.98124,1e-05,3.27854]
[1777790386576,43.44,78143.18,0.0,0.98124,1e-05,3.27854]
[1777790389402,43.44,78143.14,0.0,0.98123,1e-05,3.2796]
[1777790389578,43.44,78143.14,0.0,0.98123,1e-05,3.2796]
[1777790389661,43.44,78143.14,0.0,0.98123,1e-05,3.27974]
[1777790395989,43.44,78143.07,0.0,0.98123,1e-05,3.28058]
[1777790402120,43.45,78143.14,0.0,0.98122,1e-05,3.28151]
[1777790412191,43.45,78143.1,0.0,0.98121,1e-05,3.28292]
[1777790416466,43.45,78143.1,0.0,0.98121,1e-05,3.28292]
[1777790416575,43.45,78143.1,0.0,0.98121,1e-05,3.28292]
[1777790422263,43.45,78143.1,0.0,0.9812,1e-05,3.28421]
[1777790427298,43.46,78143.46,0.0,0.9812,1e-05,3.28407]
[1777790433341,43.46,78143.57,0.0,0.98121,1e-05,3.28264]
[1777790439383,43.46,78143.27,0.0,0.9812,1e-05,3.28404]
[1777790442841,43.46,78143.24,0.0,0.9812,1e-05,3.28436]
[1777790445532,43.46,78143.31,0.0,0.9812,1e-05,3.28458]
[1777790445582,43.46,78143.31,0.0,0.9812,1e-05,3.28458]
[1777790445684,43.46,78143.7,0.0,0.9812,1e-05,3.28386]
[1777790452474,43.47,78143.07,0.0,0.98119,1e-05,3.28608]
[1777790459527,43.47,78143.13,0.0,0.98118,1e-05,3.2868]
[1777790470604,43.47,78142.96,0.0,0.98117,1e-05,3.28848]
[1777790475639,43.47,78140.67,0.0,0.98113,1e-05,3.29397]
[1777790480675,43.48,78138.38,0.0,0.9811,1e-05,3.29942]
[1777790485753,43.48,78134.12,0.0,0.98103,1e-05,3.3091]
[1777790492801,43.48,78132.54,0.0,0.98101,1e-05,3.31106]
[1777790497838,43.48,78128.72,0.0,0.98095,1e-05,3.31966]
[1777790506900,43.48,78126.41,0.0,0.98092,1e-05,3.32512]
[1777790511935,43.48,78126.45,0.0,0.98092,1e-05,3.32526]
[1777790516971,43.48,78124.04,0.0,0.98088,1e-05,3.33072]
[1777790522006,43.48,78124.27,0.0,0.98088,1e-05,3.33041]
[1777790530061,43.48,78124.29,0.0,0.98088,1e-05,3.33068]
[1777790533083,43.48,78129.22,0.0,0.98095,1e-05,3.32007]
[1777790539125,43.49,78129.57,0.0,0.98095,1e-05,3.31966]
[1777790544160,43.49,78129.56,0.0,0.98095,1e-05,3.31998]
[1777790554229,43.49,78129.56,0.0,0.98096,1e-05,3.31865]
[1777790561279,43.49,78129.59,0.0,0.98096,1e-05,3.31901]
[1777790566314,43.49,78129.25,0.0,0.98095,1e-05,3.32005]
[1777790573363,43.49,78129.18,0.0,0.98095,1e-05,3.32061]
[1777790583433,43.49,78129.18,0.0,0.98094,1e-05,3.32116]
[1777790589474,43.49,78129.22,0.0,0.98094,1e-05,3.3214]
[1777790599544,43.5,78129.22,0.0,0.98094,1e-05,3.32191]
[1777790606594,43.5,78129.51,0.0,0.98094,1e-05,3.32165]
[1777790611629,43.5,78129.48,0.0,0.98095,1e-05,3.32001]
[1777790621699,43.5,78129.65,0.0,0.98095,1e-05,3.3202]
[1777790626734,43.5,78131.58,0.0,0.98097,1e-05,3.31631]
[1777790628748,43.5,78136.07,0.0,0.98104,1e-05,3.30672]
[1777790633782,43.5,78136.28,0.0,0.98104,1e-05,3.30668]
[1777790638818,43.5,78136.88,0.0,0.98104,1e-05,3.30579]
[1777790643853,43.5,78136.22,0.0,0.98103,1e-05,3.30762]
[1777790648888,43.51,78136.52,0.0,0.98103,1e-05,3.30736]
[1777790653923,43.51,78136.63,0.0,0.98103,1e-05,3.30749]
[1777790658959,43.51,78137.41,0.0,0.98104,1e-05,3.30618]
[1777790665001,43.51,78137.73,0.0,0.98104,1e-05,3.30594]
[1777790672052,43.51,78137.76,0.0,0.98105,1e-05,3.30445]
[1777790678094,43.51,78138.26,0.0,0.98106,1e-05,3.30384]
[1777790683128,43.51,78138.93,0.0,0.98106,1e-05,3.30279]
[1777790694206,43.52,78138.93,0.0,0.98106,1e-05,3.30367]
[1777790699240,43.52,78138.66,0.0,0.98105,1e-05,3.30465]
[1777790707298,43.52,78138.66,0.0,0.98105,1e-05,3.30527]
[1777790713340,43.52,78138.52,0.0,0.98104,1e-05,3.30603]
[1777790718375,43.52,78138.56,0.0,0.98104,1e-05,3.30632]
[1777790725425,43.52,78139.31,0.0,0.98105,1e-05,3.30522]
[1777790731467,43.53,78139.41,0.0,0.98106,1e-05,3.30357]
[1777790741536,43.53,78139.41,0.0,0.98105,1e-05,3.30434]
[1777790748586,43.53,78139.43,0.0,0.98105,1e-05,3.30482]
[1777790757651,43.53,78139.42,0.0,0.98104,1e-05,3.3055]
[1777790762686,43.53,78139.39,0.0,0.98104,1e-05,3.30593]
[1777790767721,43.53,78139.34,0.0,0.98104,1e-05,3.30639]
[1777790776784,43.54,78139.37,0.0,0.98103,1e-05,3.30696]
[1777790786854,43.54,78139.37,0.0,0.98103,1e-05,3.30764]
[1777790791889,43.54,78139.37,0.0,0.98104,1e-05,3.30601]
[1777790796924,43.54,78139.38,0.0,0.98103,1e-05,3.30634]
[1777790806993,43.54,78139.38,0.0,0.98103,1e-05,3.30702]
[1777790817064,43.54,78139.38,0.0,0.98102,1e-05,3.3077]
[1777790826769,43.55,78139.54,0.0,0.98103,1e-05,3.30761]
[1777790838211,43.55,78139.96,0.0,0.98102,1e-05,3.30781]
[1777790843246,43.55,78145.36,0.0,0.9811,1e-05,3.29651]
[1777790849288,43.55,78145.43,0.0,0.9811,1e-05,3.29686]
[1777790855331,43.55,78145.72,0.0,0.98111,1e-05,3.29475]
[1777790862380,43.55,78145.83,0.0,0.98111,1e-05,3.29508]
[1777790867415,43.56,78145.53,0.0,0.9811,1e-05,3.29611]
[1777790873457,43.56,78145.93,0.0,0.98111,1e-05,3.2957]
[1777790880506,43.56,78145.87,0.0,0.9811,1e-05,3.29635]
[1777790885540,43.56,78145.98,0.0,0.9811,1e-05,3.29647]
[1777790886548,43.56,78141.61,0.0,0.98103,1e-05,3.30598]
[1777790891583,43.56,78139.92,0.0,0.98101,1e-05,3.30991]
[1777790893597,43.56,78144.06,0.0,0.98107,1e-05,3.30105]
[1777790897625,43.56,78149.75,0.0,0.98115,1e-05,3.28902]
[1777790902660,43.56,78152.35,0.0,0.98119,1e-05,3.28394]
[1777790911723,43.57,78152.35,0.0,0.98119,1e-05,3.2828]
[1777790920785,43.57,78152.31,0.0,0.98119,1e-05,3.28369]
[1777790930857,43.57,78152.31,0.0,0.98118,1e-05,3.28454]
[1777790940927,43.57,78152.31,0.0,0.98117,1e-05,3.28537]
[1777790943942,43.57,78152.31,0.0,0.98117,1e-05,3.28537]
[1777790949120,43.58,78152.31,0.0,0.98117,1e-05,3.28561]
[1777790964090,43.58,78152.2,0.0,0.98115,1e-05,3.28895]
[1777790969858,43.58,78152.2,0.0,0.98115,1e-05,3.28895]
[1777790970076,43.58,78152.2,0.0,0.98115,1e-05,3.28895]
[1777790972587,43.59,78152.25,0.0,0.98115,1e-05,3.28841]
[1777790973050,43.59,78152.62,0.0,0.98115,1e-05,3.28783]
[1777790973081,43.59,78152.62,0.0,0.98115,1e-05,3.28783]
[1777790973648,43.59,78153.68,0.0,0.98117,1e-05,3.28577]
[1777790975167,43.59,78157.74,0.0,0.98123,1e-05,3.2775]
[1777790981081,43.6,78158.1,0.0,0.98122,1e-05,3.27768]
[1777790981335,43.6,78158.1,0.0,0.98122,1e-05,3.27768]
[1777790981430,43.6,78158.14,0.0,0.98122,1e-05,3.27808]
[1777790986787,43.6,78158.21,0.0,0.98122,1e-05,3.27914]
[1777790988580,43.6,78158.24,0.0,0.98121,1e-05,3.27932]
[1777790994302,43.6,78159.48,0.0,0.98123,1e-05,3.27766]
[1777790997459,43.6,78159.48,0.0,0.98123,1e-05,3.27766]
[1777790997582,43.6,78159.48,0.0,0.98123,1e-05,3.27766]
[1777790997678,43.61,78159.32,0.0,0.98122,1e-05,3.27831]
[1777790998366,43.61,78159.32,0.0,0.98122,1e-05,3.27831]
[1777790998580,43.61,78159.32,0.0,0.98122,1e-05,3.27831]
[1777791004371,43.61,78159.49,0.0,0.98122,1e-05,3.27867]
[1777791007471,43.61,78159.45,0.0,0.98122,1e-05,3.27897]
[1777791007582,43.61,78159.45,0.0,0.98122,1e-05,3.27897]
[1777791007678,43.61,78159.45,0.0,0.98122,1e-05,3.27909]
[1777791008127,43.61,78159.45,0.0,0.98122,1e-05,3.27909]
[1777791008328,43.61,78159.45,0.0,0.98122,1e-05,3.27909]
[1777791013434,43.61,78162.27,0.0,0.98125,1e-05,3.27371]
[1777791014923,43.61,78162.77,0.0,0.98126,1e-05,3.27276]
[1777791015085,43.61,78162.77,0.0,0.98126,1e-05,3.27276]
[1777791015449,43.61,78162.81,0.0,0.98126,1e-05,3.27281]
[1777791016456,43.61,78169.18,0.0,0.98135,1e-05,3.25931]
[1777791017463,43.61,78176.35,0.0,0.98146,1e-05,3.24417]
[1777791019476,43.61,78177.85,0.0,0.98147,1e-05,3.24135]
[1777791021582,43.61,78178.2,0.0,0.98148,1e-05,3.24079]
[1777791021831,43.62,78178.35,0.0,0.98148,1e-05,3.24066]
[1777791027533,43.62,78179.54,0.0,0.98149,1e-05,3.23926]
[1777791029042,43.62,78178.97,0.0,0.98148,1e-05,3.24067]
[1777791029084,43.62,78178.97,0.0,0.98148,1e-05,3.24067]
[1777791029546,43.62,78179.62,0.0,0.98149,1e-05,3.23947]
[1777791030508,43.62,78179.62,0.0,0.98149,1e-05,3.23947]
[1777791030575,43.62,78179.62,0.0,0.98149,1e-05,3.23947]
[1777791033575,43.62,78184.61,0.0,0.98157,1e-05,3.2277]
[1777791035589,43.62,78188.95,0.0,0.98163,1e-05,3.21893]
[1777791036896,43.62,78188.95,0.0,0.98163,1e-05,3.21893]
[1777791037078,43.62,78188.95,0.0,0.98163,1e-05,3.21893]
[1777791037603,43.62,78189.23,0.0,0.98163,1e-05,3.21879]
[1777791038802,43.63,78189.41,0.0,0.98163,1e-05,3.21863]
[1777791038836,43.63,78189.41,0.0,0.98163,1e-05,3.21863]
[1777791046667,43.63,78190.0,0.0,0.98162,1e-05,3.21915]
[1777791053818,43.63,78189.99,0.0,0.98162,1e-05,3.22004]
[1777791053846,43.63,78189.99,0.0,0.98162,1e-05,3.22004]
[1777791054673,43.63,78189.99,0.0,0.98162,1e-05,3.22004]
[1777791054774,43.64,78189.99,0.0,0.98161,1e-05,3.2209]
[1777791054835,43.64,78189.99,0.0,0.98161,1e-05,3.2209]
[1777791060765,43.64,78192.78,0.0,0.98164,1e-05,3.21626]
[1777791062025,43.64,78194.27,0.0,0.98166,1e-05,3.21332]
[1777791062082,43.64,78194.27,0.0,0.98166,1e-05,3.21332]
[1777791062779,43.64,78194.22,0.0,0.98166,1e-05,3.21365]
[1777791062810,43.64,78194.22,0.0,0.98166,1e-05,3.21365]
[1777791062830,43.64,78194.22,0.0,0.98166,1e-05,3.21365]
[1777791068821,43.65,78194.09,0.0,0.98165,1e-05,3.21546]
[1777791073856,43.65,78194.28,0.0,0.98165,1e-05,3.21613]
[1777791076881,43.65,78199.42,0.0,0.98172,1e-05,3.20572]
[1777791078419,43.65,78199.42,0.0,0.98172,1e-05,3.20572]
[1777791078584,43.65,78199.42,0.0,0.98172,1e-05,3.20572]
[1777791078629,43.65,78205.28,0.0,0.9818,1e-05,3.19384]
[1777791079432,43.65,78205.28,0.0,0.9818,1e-05,3.19384]
[1777791079582,43.65,78205.28,0.0,0.9818,1e-05,3.19384]
[1777791084938,43.66,78206.58,0.0,0.9818,1e-05,3.19291]
[1777791091986,43.66,78206.63,0.0,0.9818,1e-05,3.1927]
[1777791094002,43.67,78211.34,0.0,0.98187,1e-05,3.18336]
[1777791096293,43.67,78211.12,0.0,0.98186,1e-05,3.18411]
[1777791096330,43.67,78211.12,0.0,0.98186,1e-05,3.18411]
[1777791096344,43.67,78211.12,0.0,0.98186,1e-05,3.18439]
[1777791097593,43.67,78211.12,0.0,0.98186,1e-05,3.18439]
[1777791097829,43.67,78211.12,0.0,0.98186,1e-05,3.18439]
[1777791105078,43.68,78211.41,0.0,0.98184,1e-05,3.1876]
[1777791110113,43.69,78211.48,0.0,0.98183,1e-05,3.18956]
[1777791118926,43.69,78211.8,0.0,0.98182,1e-05,3.19058]
[1777791119080,43.69,78211.8,0.0,0.98182,1e-05,3.19058]
[1777791119572,43.69,78211.8,0.0,0.98182,1e-05,3.19058]
[1777791119829,43.69,78211.8,0.0,0.98182,1e-05,3.19058]
[1777791119667,43.7,78211.8,0.0,0.98181,1e-05,3.19268]
[1777791127232,43.71,78212.76,0.0,0.9818,1e-05,3.194]
[1777791129246,43.71,78221.97,0.0,0.98192,1e-05,3.17557]
[1777791130539,43.71,78221.97,0.0,0.98192,1e-05,3.17557]
[1777791130578,43.71,78221.97,0.0,0.98192,1e-05,3.17557]
[1777791130588,43.71,78223.86,0.0,0.98195,1e-05,3.17207]
[1777791133223,43.73,78226.74,0.0,0.98195,1e-05,3.17106]
[1777791133327,43.73,78226.74,0.0,0.98195,1e-05,3.17106]
[1777791139074,43.77,78228.9,0.0,0.98191,1e-05,3.17794]
[1777791139333,43.77,78228.9,0.0,0.98191,1e-05,3.17794]
[1777791139433,43.77,78229.07,0.0,0.98191,1e-05,3.17788]
[1777791144351,43.78,78235.61,0.0,0.98197,1e-05,3.16832]
[1777791146364,43.8,78229.97,0.0,0.98185,1e-05,3.18744]
[1777791147419,43.8,78229.97,0.0,0.98185,1e-05,3.18744]
[1777791147578,43.8,78229.97,0.0,0.98185,1e-05,3.18744]
[1777791154421,43.81,78228.81,0.0,0.98182,1e-05,3.19064]
[1777791156435,43.82,78232.43,0.0,0.98185,1e-05,3.18613]
[1777791157144,43.82,78232.43,0.0,0.98185,1e-05,3.18613]
[1777791157333,43.82,78232.43,0.0,0.98185,1e-05,3.18613]
[1777791157442,43.83,78232.34,0.0,0.98183,1e-05,3.18905]
[1777791157982,43.83,78232.34,0.0,0.98183,1e-05,3.18905]
[1777791158081,43.83,78232.34,0.0,0.98183,1e-05,3.18905]
[1777791160574,43.83,78233.28,0.0,0.98184,1e-05,3.18763]
[1777791160642,43.84,78233.3,0.0,0.98182,1e-05,3.19031]
[1777791162477,43.84,78241.16,0.0,0.98193,1e-05,3.17446]
[1777791163484,43.84,78252.03,0.0,0.98208,1e-05,3.15219]
[1777791164491,43.85,78256.42,0.0,0.98214,1e-05,3.14344]
[1777791166833,43.85,78249.24,0.0,0.98204,1e-05,3.159]
[1777791167027,43.85,78249.24,0.0,0.98204,1e-05,3.159]
[1777791167842,43.85,78249.24,0.0,0.98204,1e-05,3.159]
[1777791167914,43.85,78249.28,0.0,0.98204,1e-05,3.15923]
[1777791168502,43.85,78249.28,0.0,0.98204,1e-05,3.15923]
[1777791168580,43.85,78249.28,0.0,0.98204,1e-05,3.15923]
[1777791172547,43.85,78253.64,0.0,0.98209,1e-05,3.15176]
[1777791174561,43.86,78258.39,0.0,0.98215,1e-05,3.1426]
[1777791176650,43.86,78259.73,0.0,0.98217,1e-05,3.14017]
[1777791176834,43.86,78259.73,0.0,0.98217,1e-05,3.14017]
[1777791176811,43.86,78260.15,0.0,0.98217,1e-05,3.13964]
[1777791177570,43.86,78260.15,0.0,0.98217,1e-05,3.13964]
[1777791177580,43.86,78260.15,0.0,0.98217,1e-05,3.13964]
[1777791179596,43.86,78265.2,0.0,0.98223,1e-05,3.13025]
[1777791180603,43.86,78274.89,0.0,0.98237,1e-05,3.11071]
[1777791181610,43.86,78276.24,0.0,0.98238,1e-05,3.10833]
[1777791184254,43.87,78274.46,0.0,0.98235,1e-05,3.11275]
[1777791184331,43.87,78274.46,0.0,0.98235,1e-05,3.11275]
[1777791184631,43.87,78275.59,0.0,0.98237,1e-05,3.11082]
[1777791185329,43.87,78275.59,0.0,0.98237,1e-05,3.11082]
[1777791185587,43.87,78275.59,0.0,0.98237,1e-05,3.11082]
[1777791187652,43.87,78270.89,0.0,0.98229,1e-05,3.12158]
[1777791192687,43.88,78269.0,0.0,0.98225,1e-05,3.12725]
[1777791193663,43.88,78269.0,0.0,0.98225,1e-05,3.12725]
[1777791193833,43.88,78269.0,0.0,0.98225,1e-05,3.12725]
[1777791193930,43.88,78269.04,0.0,0.98225,1e-05,3.12751]
[1777791194546,43.88,78269.04,0.0,0.98225,1e-05,3.12751]
[1777791194584,43.88,78269.04,0.0,0.98225,1e-05,3.12751]
[1777791200743,43.89,78268.4,0.0,0.98223,1e-05,3.13124]
[1777791205861,43.89,78269.35,0.0,0.98223,1e-05,3.13062]
[1777791205899,43.89,78269.39,0.0,0.98223,1e-05,3.13088]
[1777791206080,43.89,78269.39,0.0,0.98223,1e-05,3.13088]
[1777791206120,43.89,78269.39,0.0,0.98223,1e-05,3.13121]
[1777791207205,43.89,78269.39,0.0,0.98223,1e-05,3.13121]
[1777791207334,43.89,78269.39,0.0,0.98223,1e-05,3.13121]
[1777791212828,43.9,78270.11,0.0,0.98224,1e-05,3.1298]
[1777791217863,43.9,78270.27,0.0,0.98223,1e-05,3.13113]
[1777791222898,43.91,78270.33,0.0,0.98222,1e-05,3.13268]
[1777791225827,43.91,78270.3,0.0,0.98221,1e-05,3.13342]
[1777791225919,43.91,78273.47,0.0,0.98225,1e-05,3.12724]
[1777791226080,43.91,78273.47,0.0,0.98225,1e-05,3.12724]
[1777791226926,43.91,78273.43,0.0,0.98225,1e-05,3.12766]
[1777791226987,43.91,78273.43,0.0,0.98225,1e-05,3.12766]
[1777791227079,43.91,78273.43,0.0,0.98225,1e-05,3.12766]
[1777791232189,43.92,78275.93,0.0,0.98227,1e-05,3.1243]
[1777791232330,43.92,78275.93,0.0,0.98227,1e-05,3.1243]
[1777791232968,43.92,78277.31,0.0,0.98229,1e-05,3.12183]
[1777791233261,43.92,78277.31,0.0,0.98229,1e-05,3.12183]
[1777791233329,43.92,78277.31,0.0,0.98229,1e-05,3.12183]
[1777791239010,43.93,78277.31,0.0,0.98228,1e-05,3.12328]
[1777791244049,43.93,78276.83,0.0,0.98227,1e-05,3.12531]
[1777791247071,43.93,78281.6,0.0,0.98233,1e-05,3.11614]
[1777791248078,43.93,78285.4,0.0,0.98238,1e-05,3.10856]
[1777791249216,43.93,78285.4,0.0,0.98238,1e-05,3.10856]
[1777791249326,43.93,78285.4,0.0,0.98238,1e-05,3.10856]
[1777791249408,43.93,78286.11,0.0,0.98239,1e-05,3.10769]
[1777791251885,43.93,78286.0,0.0,0.98238,1e-05,3.10814]
[1777791251986,43.93,78289.45,0.0,0.98243,1e-05,3.10132]
[1777791252079,43.93,78289.45,0.0,0.98243,1e-05,3.10132]
[1777791257440,43.94,78292.61,0.0,0.98247,1e-05,3.09612]
[1777791257577,43.94,78292.61,0.0,0.98247,1e-05,3.09612]
[1777791257650,43.94,78292.8,0.0,0.98247,1e-05,3.09599]
[1777791263745,43.94,78292.67,0.0,0.98246,1e-05,3.09756]
[1777791263826,43.94,78292.67,0.0,0.98246,1e-05,3.09756]
[1777791265511,43.95,78292.94,0.0,0.98246,1e-05,3.09753]
[1777791265585,43.95,78296.11,0.0,0.9825,1e-05,3.09134]
[1777791266217,43.95,78315.77,0.0,0.98276,1e-05,3.05203]
[1777791267224,43.97,78317.76,0.0,0.98275,1e-05,3.05341]
[1777791269210,43.98,78316.46,0.0,0.98271,1e-05,3.06078]
[1777791269238,44.0,78311.64,0.0,0.98261,1e-05,3.07515]
[1777791273266,44.0,78316.76,0.0,0.98268,1e-05,3.06467]
[1777791276287,44.03,78318.43,0.0,0.98264,1e-05,3.07086]
[1777791279520,44.03,78318.29,0.0,0.98263,1e-05,3.07159]
[1777791279590,44.03,78318.29,0.0,0.98263,1e-05,3.07159]
[1777791284403,44.04,78318.29,0.0,0.98261,1e-05,3.07428]
[1777791284578,44.04,78318.29,0.0,0.98261,1e-05,3.07428]
[1777791284587,44.05,78318.36,0.0,0.98261,1e-05,3.07459]
[1777791286434,44.05,78318.7,0.0,0.98261,1e-05,3.07435]
[1777791286559,44.05,78318.7,0.0,0.98261,1e-05,3.07435]
[1777791286631,44.05,78321.68,0.0,0.98265,1e-05,3.06878]
[1777791287364,44.05,78330.72,0.0,0.98277,1e-05,3.05104]
[1777791288370,44.05,78327.06,0.0,0.98272,1e-05,3.05888]
[1777791289430,44.05,78327.06,0.0,0.98272,1e-05,3.05888]
[1777791289577,44.05,78327.06,0.0,0.98272,1e-05,3.05888]
[1777791289600,44.05,78324.48,0.0,0.98268,1e-05,3.06455]
[1777791290641,44.05,78324.48,0.0,0.98268,1e-05,3.06455]
[1777791290830,44.05,78324.48,0.0,0.98268,1e-05,3.06455]
[1777791296427,44.06,78323.65,0.0,0.98265,1e-05,3.06943]
[1777791298004,44.06,78323.65,0.0,0.98265,1e-05,3.06943]
[1777791298078,44.06,78323.08,0.0,0.98264,1e-05,3.07103]
[1777791298441,44.07,78319.8,0.0,0.98259,1e-05,3.0781]
[1777791299780,44.07,78319.8,0.0,0.98259,1e-05,3.0781]
[1777791299829,44.07,78319.8,0.0,0.98259,1e-05,3.0781]
[1777791305876,44.07,78317.18,0.0,0.98254,1e-05,3.08597]
[1777791305978,44.08,78313.2,0.0,0.98248,1e-05,3.09446]
[1777791306077,44.08,78313.2,0.0,0.98248,1e-05,3.09446]
[1777791306497,44.08,78310.32,0.0,0.98244,1e-05,3.10072]
[1777791308511,44.08,78302.43,0.0,0.98232,1e-05,3.11758]
[1777791309906,44.08,78302.43,0.0,0.98232,1e-05,3.11758]
[1777791310082,44.08,78300.38,0.0,0.98229,1e-05,3.12213]
[1777791311532,44.08,78296.31,0.0,0.98223,1e-05,3.13118]
[1777791312539,44.08,78290.12,0.0,0.98214,1e-05,3.14423]
[1777791314370,44.09,78289.94,0.0,0.98214,1e-05,3.14492]
[1777791314580,44.09,78289.94,0.0,0.98214,1e-05,3.14492]
[1777791316767,44.09,78290.18,0.0,0.98214,1e-05,3.14508]
[1777791316827,44.09,78290.18,0.0,0.98214,1e-05,3.14508]
[1777791316929,44.09,78290.18,0.0,0.98213,1e-05,3.1454]
[1777791322609,44.1,78290.25,0.0,0.98212,1e-05,3.14716]
[1777791327644,44.1,78290.22,0.0,0.98211,1e-05,3.14879]
[1777791332678,44.11,78290.25,0.0,0.98211,1e-05,3.14835]
[1777791341742,44.11,78290.18,0.0,0.98209,1e-05,3.15123]
[1777791349798,44.12,78290.13,0.0,0.98208,1e-05,3.1537]
[1777791352067,44.12,78290.08,0.0,0.98207,1e-05,3.15409]
[1777791352084,44.12,78290.08,0.0,0.98207,1e-05,3.15409]
[1777791357194,44.13,78288.64,0.0,0.98204,1e-05,3.15878]
[1777791357335,44.13,78288.64,0.0,0.98204,1e-05,3.15878]
[1777791357854,44.13,78284.13,0.0,0.98198,1e-05,3.16836]
[1777791358861,44.13,78277.87,0.0,0.98189,1e-05,3.18172]
[1777791359868,44.13,78273.11,0.0,0.98182,1e-05,3.19198]
[1777791360480,44.13,78273.11,0.0,0.98182,1e-05,3.19198]
[1777791360583,44.13,78273.11,0.0,0.98182,1e-05,3.19198]
[1777791360875,44.13,78270.14,0.0,0.98177,1e-05,3.19838]
[1777791362889,44.13,78267.6,0.0,0.98173,1e-05,3.20409]
[1777791364842,44.13,78268.51,0.0,0.98174,1e-05,3.20254]
[1777791365081,44.13,78268.51,0.0,0.98174,1e-05,3.20254]
[1777791371262,44.14,78272.11,0.0,0.98179,1e-05,3.19652]
[1777791371331,44.14,78272.11,0.0,0.98179,1e-05,3.19652]
[1777791371953,44.14,78272.13,0.0,0.98178,1e-05,3.1967]
[1777791372820,44.14,78272.13,0.0,0.98178,1e-05,3.1967]
[1777791372830,44.14,78272.13,0.0,0.98178,1e-05,3.1967]
[1777791379002,44.15,78274.45,0.0,0.98181,1e-05,3.19343]
[1777791379422,44.15,78274.45,0.0,0.98181,1e-05,3.19343]
[1777791379576,44.15,78274.45,0.0,0.98181,1e-05,3.19343]
[1777791380011,44.15,78276.7,0.0,0.98184,1e-05,3.18898]
[1777791381579,44.15,78277.88,0.0,0.98185,1e-05,3.18677]
[1777791381833,44.15,78277.88,0.0,0.98185,1e-05,3.18677]
[1777791387060,44.15,78276.8,0.0,0.98183,1e-05,3.1904]
[1777791389668,44.15,78277.4,0.0,0.98183,1e-05,3.18961]
[1777791389826,44.15,78277.4,0.0,0.98183,1e-05,3.18961]
[1777791390083,44.15,78277.46,0.0,0.98183,1e-05,3.18972]
[1777791391435,44.15,78277.76,0.0,0.98185,1e-05,3.18741]
[1777791391579,44.15,78277.76,0.0,0.98185,1e-05,3.18741]
[1777791397133,44.16,78279.03,0.0,0.98185,1e-05,3.18693]
[1777791402571,44.17,78279.25,0.0,0.98184,1e-05,3.18802]
[1777791406361,44.17,78279.39,0.0,0.98184,1e-05,3.1885]
[1777791406582,44.17,78279.39,0.0,0.98184,1e-05,3.1885]
[1777791406592,44.17,78278.09,0.0,0.98181,1e-05,3.19231]
[1777791408088,44.17,78278.09,0.0,0.98181,1e-05,3.19231]
[1777791408328,44.17,78278.02,0.0,0.98181,1e-05,3.1927]
[1777791413136,44.18,78278.03,0.0,0.98181,1e-05,3.19339]
[1777791414536,44.18,78278.84,0.0,0.98181,1e-05,3.19241]
[1777791414584,44.18,78278.84,0.0,0.98181,1e-05,3.19241]
[1777791417274,44.18,78281.17,0.0,0.98184,1e-05,3.18853]
[1777791419523,44.18,78281.04,0.0,0.98184,1e-05,3.18904]
[1777791419584,44.18,78281.04,0.0,0.98184,1e-05,3.18904]
[1777791425330,44.19,78282.24,0.0,0.98184,1e-05,3.18826]
[1777791430856,44.19,78283.46,0.0,0.98185,1e-05,3.18671]
[1777791431078,44.19,78283.46,0.0,0.98185,1e-05,3.18671]
[1777791431180,44.19,78286.42,0.0,0.98189,1e-05,3.18083]
[1777791436407,44.2,78287.51,0.0,0.9819,1e-05,3.18012]
[1777791441442,44.2,78287.07,0.0,0.98188,1e-05,3.18231]
[1777791447484,44.2,78288.27,0.0,0.98189,1e-05,3.18135]
[1777791449337,44.2,78288.27,0.0,0.98189,1e-05,3.18135]
[1777791449686,44.2,78288.27,0.0,0.98189,1e-05,3.18135]
[1777791449828,44.2,78288.27,0.0,0.98189,1e-05,3.18135]
[1777791453325,44.21,78288.71,0.0,0.9819,1e-05,3.17978]
[1777791453427,44.21,78288.71,0.0,0.9819,1e-05,3.18003]
[1777791464605,44.22,78288.59,0.0,0.98188,1e-05,3.18299]
[1777791465612,44.22,78281.15,0.0,0.98177,1e-05,3.19865]
[1777791466619,44.22,78279.32,0.0,0.98174,1e-05,3.20266]
[1777791468179,44.22,78279.32,0.0,0.98174,1e-05,3.20266]
[1777791468329,44.22,78278.24,0.0,0.98173,1e-05,3.20511]
[1777791473668,44.22,78276.74,0.0,0.9817,1e-05,3.20944]
[1777791478703,44.23,78276.74,0.0,0.98169,1e-05,3.21042]
[1777791479596,44.23,78276.74,0.0,0.98169,1e-05,3.21042]
[1777791479828,44.23,78276.74,0.0,0.98169,1e-05,3.21042]
[1777791484582,44.23,78277.39,0.0,0.98169,1e-05,3.21006]
[1777791484831,44.23,78277.39,0.0,0.98169,1e-05,3.21006]
[1777791485329,44.23,78276.77,0.0,0.98168,1e-05,3.21155]
[1777791485754,44.23,78276.56,0.0,0.98168,1e-05,3.21218]
[1777791491796,44.24,78276.87,0.0,0.98167,1e-05,3.21271]
[1777791498845,44.24,78277.26,0.0,0.98167,1e-05,3.21327]
[1777791502776,44.24,78277.22,0.0,0.98167,1e-05,3.21394]
[1777791502831,44.24,78277.22,0.0,0.98167,1e-05,3.21394]
[1777791511936,44.25,78276.6,0.0,0.98165,1e-05,3.21526]
[1777791512479,44.25,78276.6,0.0,0.98165,1e-05,3.21526]
[1777791512575,44.25,78276.6,0.0,0.98165,1e-05,3.21526]
[1777791514400,44.25,78276.6,0.0,0.98165,1e-05,3.21544]
[1777791514577,44.25,78276.6,0.0,0.98165,1e-05,3.21544]
[1777791514604,44.25,78276.6,0.0,0.98165,1e-05,3.21582]
[1777791519992,44.25,78276.79,0.0,0.98165,1e-05,3.21634]
[1777791529057,44.26,78275.09,0.0,0.98161,1e-05,3.22146]
[1777791531065,44.26,78275.09,0.0,0.98161,1e-05,3.22146]
[1777791531076,44.26,78275.09,0.0,0.98161,1e-05,3.22146]
[1777791537113,44.26,78275.16,0.0,0.9816,1e-05,3.22263]
[1777791542147,44.27,78278.94,0.0,0.98165,1e-05,3.21557]
[1777791543889,44.27,78279.89,0.0,0.98167,1e-05,3.21377]
[1777791544077,44.27,78279.89,0.0,0.98167,1e-05,3.21377]
[1777791546400,44.27,78280.97,0.0,0.98168,1e-05,3.21207]
[1777791546579,44.27,78280.97,0.0,0.98168,1e-05,3.21207]
[1777791547183,44.27,78282.37,0.0,0.9817,1e-05,3.20934]
[1777791552218,44.27,78282.79,0.0,0.9817,1e-05,3.20941]
[1777791557257,44.27,78282.79,0.0,0.98169,1e-05,3.21035]
[1777791562294,44.28,78282.65,0.0,0.98168,1e-05,3.21157]
[1777791564563,44.28,78281.87,0.0,0.98167,1e-05,3.21357]
[1777791564580,44.28,78281.87,0.0,0.98167,1e-05,3.21357]
[1777791569809,44.28,78281.34,0.0,0.98166,1e-05,3.21504]
[1777791569834,44.28,78281.34,0.0,0.98166,1e-05,3.21504]
[1777791569866,44.28,78281.99,0.0,0.98166,1e-05,3.2144]
[1777791570954,44.28,78281.99,0.0,0.98166,1e-05,3.2144]
[1777791571077,44.28,78281.99,0.0,0.98166,1e-05,3.2144]
[1777791579413,44.29,78281.5,0.0,0.98165,1e-05,3.21526]
[1777791585455,44.29,78281.65,0.0,0.98165,1e-05,3.216]
[1777791590490,44.29,78281.74,0.0,0.98164,1e-05,3.21669]
[1777791597442,44.3,78281.61,0.0,0.98164,1e-05,3.21765]
[1777791597577,44.3,78281.61,0.0,0.98164,1e-05,3.21765]
[1777791599239,44.3,78282.14,0.0,0.98164,1e-05,3.21706]
[1777791599336,44.3,78282.14,0.0,0.98164,1e-05,3.21706]
[1777791599340,44.3,78281.66,0.0,0.98163,1e-05,3.21823]
[1777791602100,44.3,78281.66,0.0,0.98163,1e-05,3.21823]
[1777791602328,44.3,78281.66,0.0,0.98163,1e-05,3.21823]
[1777791602177,44.3,78287.53,0.0,0.98171,1e-05,3.20653]
[1777791602585,44.3,78282.72,0.0,0.98164,1e-05,3.21672]
[1777791607617,44.3,78284.76,0.0,0.98167,1e-05,3.21333]
[1777791610940,44.3,78284.68,0.0,0.98166,1e-05,3.21385]
[1777791611077,44.3,78284.68,0.0,0.98166,1e-05,3.21385]
[1777791612567,44.3,78284.7,0.0,0.98166,1e-05,3.21398]
[1777791612582,44.3,78284.7,0.0,0.98166,1e-05,3.21398]
[1777791612619,44.31,78284.7,0.0,0.98166,1e-05,3.21433]
[1777791617687,44.31,78284.12,0.0,0.98165,1e-05,3.21641]
[1777791624204,44.31,78284.19,0.0,0.98164,1e-05,3.21678]
[1777791624333,44.31,78284.19,0.0,0.98164,1e-05,3.21678]
[1777791628542,44.31,78288.07,0.0,0.98169,1e-05,3.20995]
[1777791628578,44.31,78288.07,0.0,0.98169,1e-05,3.20995]
[1777791628764,44.32,78288.96,0.0,0.9817,1e-05,3.20829]
[1777791629579,44.32,78288.96,0.0,0.9817,1e-05,3.20829]
[1777791629827,44.32,78288.96,0.0,0.9817,1e-05,3.20829]
[1777791633144,44.32,78288.67,0.0,0.9817,1e-05,3.20752]
[1777791633335,44.32,78288.67,0.0,0.9817,1e-05,3.20752]
[1777791634139,44.32,78289.49,0.0,0.98172,1e-05,3.206]
[1777791634335,44.32,78289.49,0.0,0.98172,1e-05,3.206]
[1777791634182,44.32,78289.34,0.0,0.98171,1e-05,3.2065]
[1777791637379,44.32,78289.46,0.0,0.98171,1e-05,3.20663]
[1777791637578,44.32,78289.46,0.0,0.98171,1e-05,3.20663]
[1777791642931,44.32,78294.5,0.0,0.98177,1e-05,3.19735]
[1777791643077,44.32,78294.5,0.0,0.98177,1e-05,3.19735]
[1777791643091,44.32,78298.92,0.0,0.98184,1e-05,3.18841]
[1777791645039,44.32,78300.23,0.0,0.98185,1e-05,3.18593]
[1777791645089,44.32,78300.23,0.0,0.98185,1e-05,3.18593]
[1777791645180,44.33,78300.59,0.0,0.98186,1e-05,3.18541]
[1777791648905,44.33,78304.78,0.0,0.98191,1e-05,3.17771]
[1777791649580,44.33,78304.78,0.0,0.98191,1e-05,3.17771]
[1777791649827,44.33,78304.78,0.0,0.98191,1e-05,3.17771]
[1777791657972,44.34,78306.08,0.0,0.98191,1e-05,3.17728]
[1777791658955,44.34,78306.08,0.0,0.98191,1e-05,3.17728]
[1777791659081,44.34,78306.08,0.0,0.98191,1e-05,3.17728]
[1777791661773,44.34,78306.17,0.0,0.98191,1e-05,3.17735]
[1777791661834,44.34,78306.17,0.0,0.98191,1e-05,3.17735]
[1777791661875,44.34,78306.17,0.0,0.98191,1e-05,3.17812]
[1777791664599,44.34,78306.47,0.0,0.98191,1e-05,3.17801]
[1777791667038,44.34,78313.08,0.0,0.98199,1e-05,3.16522]
[1777791669051,44.34,78323.32,0.0,0.98213,1e-05,3.1448]
[1777791670059,44.35,78328.13,0.0,0.9822,1e-05,3.13531]
[1777791671840,44.35,78328.82,0.0,0.9822,1e-05,3.13423]
[1777791672081,44.35,78328.82,0.0,0.9822,1e-05,3.13423]
[1777791673556,44.35,78333.84,0.0,0.98227,1e-05,3.12469]
[1777791673589,44.35,78333.84,0.0,0.98227,1e-05,3.12469]
[1777791674087,44.35,78333.96,0.0,0.98227,1e-05,3.12479]
[1777791679122,44.36,78333.9,0.0,0.98226,1e-05,3.12662]
[1777791680198,44.36,78333.9,0.0,0.98226,1e-05,3.12662]
[1777791680332,44.36,78333.9,0.0,0.98226,1e-05,3.12662]
[1777791680427,44.36,78333.72,0.0,0.98225,1e-05,3.12733]
[1777791686171,44.36,78334.98,0.0,0.98226,1e-05,3.12676]
[1777791693221,44.37,78337.94,0.0,0.98229,1e-05,3.12112]
[1777791695334,44.37,78340.88,0.0,0.98233,1e-05,3.11549]
[1777791703292,44.38,78338.26,0.0,0.98227,1e-05,3.12385]
[1777791705773,44.38,78335.77,0.0,0.98224,1e-05,3.12954]
[1777791705835,44.38,78335.77,0.0,0.98224,1e-05,3.12954]
[1777791706314,44.39,78335.73,0.0,0.98223,1e-05,3.12993]
[1777791706664,44.39,78335.73,0.0,0.98223,1e-05,3.12993]
[1777791706831,44.39,78335.73,0.0,0.98223,1e-05,3.12993]
[1777791712356,44.39,78336.53,0.0,0.98223,1e-05,3.13014]
[1777791715377,44.39,78340.45,0.0,0.98228,1e-05,3.1231]
[1777791716258,44.39,78340.45,0.0,0.98228,1e-05,3.1231]
[1777791716329,44.39,78340.45,0.0,0.98228,1e-05,3.1231]
[1777791716384,44.4,78340.58,0.0,0.98228,1e-05,3.12314]
[1777791717354,44.4,78340.58,0.0,0.98228,1e-05,3.12314]
[1777791717581,44.4,78340.61,0.0,0.98228,1e-05,3.1234]
[1777791723433,44.4,78339.81,0.0,0.98225,1e-05,3.12688]
[1777791723915,44.4,78339.81,0.0,0.98225,1e-05,3.12688]
[1777791724084,44.4,78339.81,0.0,0.98225,1e-05,3.12688]
[1777791724440,44.4,78340.53,0.0,0.98226,1e-05,3.12573]
[1777791725429,44.4,78340.53,0.0,0.98226,1e-05,3.12573]
[1777791725578,44.4,78340.73,0.0,0.98226,1e-05,3.12563]
[1777791731489,44.41,78341.01,0.0,0.98225,1e-05,3.12689]
[1777791734265,44.41,78342.44,0.0,0.98227,1e-05,3.12429]
[1777791734335,44.41,78342.44,0.0,0.98227,1e-05,3.12429]
[1777791734426,44.41,78343.08,0.0,0.98228,1e-05,3.1236]
[1777791735960,44.41,78343.47,0.0,0.98228,1e-05,3.12281]
[1777791736077,44.41,78343.47,0.0,0.98228,1e-05,3.12281]
[1777791738538,44.42,78349.32,0.0,0.98235,1e-05,3.1122]
[1777791741554,44.42,78349.98,0.0,0.98236,1e-05,3.11151]
[1777791741583,44.42,78349.98,0.0,0.98236,1e-05,3.11151]
[1777791741686,44.42,78351.28,0.0,0.98237,1e-05,3.10954]
[1777791743413,44.42,78351.28,0.0,0.98237,1e-05,3.10954]
[1777791743582,44.42,78353.04,0.0,0.98239,1e-05,3.10631]
[1777791747601,44.43,78357.13,0.0,0.98244,1e-05,3.09975]
[1777791752243,44.43,78356.17,0.0,0.98242,1e-05,3.10242]
[1777791752336,44.43,78356.17,0.0,0.98242,1e-05,3.10242]
[1777791752344,44.43,78356.05,0.0,0.98243,1e-05,3.10096]
[1777791753373,44.43,78356.05,0.0,0.98243,1e-05,3.10096]
[1777791753579,44.43,78356.05,0.0,0.98243,1e-05,3.10115]
[1777791759687,44.44,78356.78,0.0,0.98243,1e-05,3.10099]
[1777791761606,44.44,78357.19,0.0,0.98243,1e-05,3.10034]
[1777791761831,44.44,78357.19,0.0,0.98243,1e-05,3.10034]
[1777791761916,44.44,78359.58,0.0,0.98246,1e-05,3.09571]
[1777791762755,44.44,78359.58,0.0,0.98246,1e-05,3.09571]
[1777791762832,44.44,78359.58,0.0,0.98246,1e-05,3.09571]
[1777791768246,44.44,78359.66,0.0,0.98246,1e-05,3.09593]
[1777791768749,44.44,78364.36,0.0,0.98252,1e-05,3.08742]
[1777791771884,44.44,78364.76,0.0,0.98252,1e-05,3.08682]
[1777791777815,44.45,78363.38,0.0,0.9825,1e-05,3.09118]
[1777791782850,44.45,78363.62,0.0,0.98249,1e-05,3.09165]
[1777791787885,44.45,78364.27,0.0,0.98249,1e-05,3.09128]
[1777791791417,44.46,78365.02,0.0,0.9825,1e-05,3.09014]
[1777791791438,44.46,78364.12,0.0,0.98249,1e-05,3.09214]
[1777791791586,44.46,78364.12,0.0,0.98249,1e-05,3.09214]
[1777791792689,44.46,78364.12,0.0,0.98249,1e-05,3.09232]
[1777791792834,44.46,78364.12,0.0,0.98249,1e-05,3.09232]
[1777791799531,44.46,78364.58,0.0,0.98249,1e-05,3.09231]
[1777791799586,44.46,78364.58,0.0,0.98249,1e-05,3.09231]
[1777791800457,44.46,78364.58,0.0,0.98249,1e-05,3.09231]
[1777791800559,44.46,78364.84,0.0,0.98249,1e-05,3.09234]
[1777791800592,44.46,78364.84,0.0,0.98249,1e-05,3.09234]
[1777791807019,44.47,78365.17,0.0,0.98248,1e-05,3.09294]
[1777791809643,44.47,78365.32,0.0,0.98248,1e-05,3.09298]
[1777791809841,44.47,78365.32,0.0,0.98248,1e-05,3.09298]
[1777791810040,44.47,78365.35,0.0,0.98248,1e-05,3.0931]
[1777791810820,44.47,78365.35,0.0,0.98248,1e-05,3.0931]
[1777791810834,44.47,78365.35,0.0,0.98248,1e-05,3.0931]
[1777791819104,44.47,78365.41,0.0,0.98248,1e-05,3.09267]
[1777791820911,44.47,78365.46,0.0,0.98248,1e-05,3.09275]
[1777791821077,44.47,78365.46,0.0,0.98248,1e-05,3.09275]
[1777791821551,44.47,78365.46,0.0,0.98248,1e-05,3.09275]
[1777791821578,44.47,78365.46,0.0,0.98248,1e-05,3.09275]
[1777791821136,44.47,78365.46,0.0,0.98248,1e-05,3.09292]
[1777791826153,44.48,78364.4,0.0,0.98246,1e-05,3.09591]
[1777791827595,44.48,78364.6,0.0,0.98246,1e-05,3.09582]
[1777791827842,44.48,78364.6,0.0,0.98246,1e-05,3.09582]
[1777791828167,44.48,78364.71,0.0,0.98246,1e-05,3.0959]
[1777791829001,44.48,78364.71,0.0,0.98246,1e-05,3.0959]
[1777791829076,44.48,78364.71,0.0,0.98246,1e-05,3.0959]
[1777791835216,44.49,78365.02,0.0,0.98245,1e-05,3.09742]
[1777791840133,44.49,78364.07,0.0,0.98243,1e-05,3.10024]
[1777791840333,44.49,78364.07,0.0,0.98243,1e-05,3.10024]
[1777791840415,44.49,78363.6,0.0,0.98242,1e-05,3.10178]
[1777791841272,44.49,78363.6,0.0,0.98242,1e-05,3.10178]
[1777791841331,44.49,78363.6,0.0,0.98242,1e-05,3.10178]
[1777791844279,44.49,78355.58,0.0,0.98231,1e-05,3.11913]
[1777791845907,44.5,78354.76,0.0,0.98229,1e-05,3.12106]
[1777791846082,44.5,78354.76,0.0,0.98229,1e-05,3.12106]
[1777791846812,44.5,78354.04,0.0,0.98228,1e-05,3.12278]
[1777791846831,44.5,78354.04,0.0,0.98228,1e-05,3.12278]
[1777791847299,44.5,78352.3,0.0,0.98226,1e-05,3.12656]
[1777791848307,44.5,78348.81,0.0,0.98221,1e-05,3.13389]
[1777791851328,44.5,78345.25,0.0,0.98215,1e-05,3.14182]
[1777791851955,44.5,78345.25,0.0,0.98215,1e-05,3.14182]
[1777791852088,44.5,78345.25,0.0,0.98215,1e-05,3.14182]
[1777791853342,44.5,78340.92,0.0,0.98209,1e-05,3.15109]
[1777791858721,44.5,78339.73,0.0,0.98207,1e-05,3.15434]
[1777791858831,44.5,78339.73,0.0,0.98207,1e-05,3.15434]
[1777791858928,44.51,78339.73,0.0,0.98206,1e-05,3.15475]
[1777791859690,44.51,78339.73,0.0,0.98206,1e-05,3.15475]
[1777791859828,44.51,78339.73,0.0,0.98206,1e-05,3.15475]
[1777791867441,44.51,78339.32,0.0,0.98205,1e-05,3.15722]
[1777791872476,44.51,78339.64,0.0,0.98206,1e-05,3.15568]
[1777791877511,44.52,78339.64,0.0,0.98205,1e-05,3.15673]
[1777791882547,44.52,78340.16,0.0,0.98205,1e-05,3.15673]
[1777791883575,44.52,78340.16,0.0,0.98205,1e-05,3.15673]
[1777791883831,44.52,78340.13,0.0,0.98205,1e-05,3.15701]
[1777791883932,44.52,78340.13,0.0,0.98205,1e-05,3.15722]
[1777791884889,44.52,78340.13,0.0,0.98205,1e-05,3.15722]
[1777791885094,44.52,78340.13,0.0,0.98205,1e-05,3.15722]
[1777791887830,44.52,78340.2,0.0,0.98204,1e-05,3.15772]
[1777791888589,44.53,78340.17,0.0,0.98204,1e-05,3.15799]
[1777791893624,44.53,78343.33,0.0,0.98208,1e-05,3.1526]
[1777791895638,44.53,78351.02,0.0,0.98218,1e-05,3.13739]
[1777791895855,44.53,78351.02,0.0,0.98218,1e-05,3.13739]
[1777791896082,44.53,78351.02,0.0,0.98218,1e-05,3.13739]
[1777791896644,44.53,78354.14,0.0,0.98222,1e-05,3.13128]
[1777791897342,44.53,78354.14,0.0,0.98222,1e-05,3.13128]
[1777791897583,44.53,78354.14,0.0,0.98222,1e-05,3.13128]
[1777791902688,44.54,78354.01,0.0,0.9822,1e-05,3.1338]
[1777791908730,44.55,78354.17,0.0,0.98219,1e-05,3.13583]
[1777791910191,44.55,78354.17,0.0,0.98219,1e-05,3.13583]
[1777791910326,44.55,78354.17,0.0,0.98219,1e-05,3.13583]
[1777791910409,44.55,78354.37,0.0,0.98219,1e-05,3.1362]
[1777791911642,44.55,78354.37,0.0,0.98219,1e-05,3.1362]
[1777791911839,44.55,78354.37,0.0,0.98219,1e-05,3.1362]
[1777791917793,44.55,78354.46,0.0,0.98218,1e-05,3.13796]
[1777791920814,44.56,78358.15,0.0,0.98222,1e-05,3.1312]
[1777791922827,44.56,78360.08,0.0,0.98225,1e-05,3.12754]
[1777791923082,44.56,78360.08,0.0,0.98225,1e-05,3.12754]
[1777791923094,44.56,78362.27,0.0,0.98228,1e-05,3.12336]
[1777791924097,44.56,78362.27,0.0,0.98228,1e-05,3.12336]
[1777791924269,44.56,78362.27,0.0,0.98228,1e-05,3.12336]
[1777791928870,44.56,78365.99,0.0,0.98232,1e-05,3.11716]
[1777791934912,44.57,78366.26,0.0,0.98233,1e-05,3.11555]
[1777791937127,44.57,78366.3,0.0,0.98233,1e-05,3.11562]
[1777791937332,44.57,78366.3,0.0,0.98233,1e-05,3.11562]
[1777791937372,44.57,78366.3,0.0,0.98232,1e-05,3.1159]
[1777791938696,44.57,78366.3,0.0,0.98232,1e-05,3.1159]
[1777791938833,44.57,78366.3,0.0,0.98232,1e-05,3.1159]
[1777791945989,44.58,78366.41,0.0,0.98231,1e-05,3.11824]
[1777791951559,44.58,78366.8,0.0,0.98231,1e-05,3.11859]
[1777791951576,44.58,78366.8,0.0,0.98231,1e-05,3.11859]
[1777791951601,44.58,78366.78,0.0,0.9823,1e-05,3.11892]
[1777791952498,44.58,78366.78,0.0,0.9823,1e-05,3.11892]
[1777791952572,44.58,78387.02,0.0,0.98258,1e-05,3.07854]
[1777791953038,44.58,78404.56,0.0,0.98281,1e-05,3.044]
[1777791954047,44.58,78400.48,0.0,0.98275,1e-05,3.05251]
[1777791955861,44.59,78398.33,0.0,0.98272,1e-05,3.05718]
[1777791956059,44.59,78393.05,0.0,0.98265,1e-05,3.06807]
[1777791961094,44.59,78392.54,0.0,0.98263,1e-05,3.07093]
[1777791966129,44.6,78392.31,0.0,0.98262,1e-05,3.07319]
[1777791972171,44.61,78393.29,0.0,0.98261,1e-05,3.07336]
[1777791977206,44.61,78393.48,0.0,0.98261,1e-05,3.07474]
[1777791979748,44.61,78393.4,0.0,0.9826,1e-05,3.07525]
[1777791979829,44.61,78393.4,0.0,0.9826,1e-05,3.07525]
[1777791979992,44.62,78393.4,0.0,0.9826,1e-05,3.07594]
[1777791981810,44.62,78392.9,0.0,0.98259,1e-05,3.07729]
[1777791981832,44.62,78392.9,0.0,0.98259,1e-05,3.07729]
[1777791987277,44.62,78393.55,0.0,0.98258,1e-05,3.07804]
[1777791990500,44.63,78393.16,0.0,0.98257,1e-05,3.0795]
[1777791990582,44.63,78393.16,0.0,0.98257,1e-05,3.0795]
[1777791990683,44.63,78393.16,0.0,0.98257,1e-05,3.07984]
[1777791992312,44.63,78404.85,0.0,0.98273,1e-05,3.05534]
[1777791993319,44.63,78407.88,0.0,0.98277,1e-05,3.04971]
[1777791994415,44.63,78407.88,0.0,0.98277,1e-05,3.04971]
[1777791994583,44.63,78407.88,0.0,0.98277,1e-05,3.04971]
[1777791997734,44.63,78410.05,0.0,0.98279,1e-05,3.04658]
[1777791997347,44.64,78418.27,0.0,0.9829,1e-05,3.03074]
[1777791997843,44.64,78418.27,0.0,0.9829,1e-05,3.03074]
[1777791998354,44.64,78419.42,0.0,0.98291,1e-05,3.0289]
[1777791999623,44.64,78419.42,0.0,0.98291,1e-05,3.0289]
[1777791999840,44.64,78418.69,0.0,0.9829,1e-05,3.03077]
[1777792004783,44.65,78419.27,0.0,0.98289,1e-05,3.03174]
[1777792004829,44.65,78419.27,0.0,0.98289,1e-05,3.03174]
[1777792005402,44.65,78419.37,0.0,0.98289,1e-05,3.03197]
[1777792006298,44.65,78419.37,0.0,0.98289,1e-05,3.03197]
[1777792006335,44.65,78419.37,0.0,0.98289,1e-05,3.03197]
[1777792011445,44.65,78420.69,0.0,0.98289,1e-05,3.03189]
[1777792012614,44.65,78420.69,0.0,0.98289,1e-05,3.03189]
[1777792012769,44.66,78421.16,0.0,0.9829,1e-05,3.03138]
[1777792012829,44.66,78421.16,0.0,0.9829,1e-05,3.03138]
[1777792013458,44.66,78422.67,0.0,0.98291,1e-05,3.02882]
[1777792014257,44.66,78422.67,0.0,0.98291,1e-05,3.02882]
[1777792014332,44.66,78422.67,0.0,0.98291,1e-05,3.02882]
[1777792018319,44.66,78421.25,0.0,0.98288,1e-05,3.03331]
[1777792018327,44.66,78421.25,0.0,0.98288,1e-05,3.03331]
[1777792018494,44.66,78417.69,0.0,0.98283,1e-05,3.04075]
[1777792020232,44.67,78417.8,0.0,0.98283,1e-05,3.04094]
[1777792020332,44.67,78417.8,0.0,0.98283,1e-05,3.04094]
[1777792025543,44.67,78417.39,0.0,0.98281,1e-05,3.04414]
[1777792027671,44.68,78416.72,0.0,0.9828,1e-05,3.04586]
[1777792027718,44.68,78415.51,0.0,0.98278,1e-05,3.04864]
[1777792027830,44.68,78415.51,0.0,0.98278,1e-05,3.04864]
[1777792028563,44.68,78415.1,0.0,0.98277,1e-05,3.04984]
[1777792030241,44.68,78415.43,0.0,0.98278,1e-05,3.04957]
[1777792030334,44.68,78415.43,0.0,0.98278,1e-05,3.04957]
[1777792034164,44.68,78415.98,0.0,0.98277,1e-05,3.05003]
[1777792034334,44.68,78415.98,0.0,0.98277,1e-05,3.05003]
[1777792034606,44.69,78416.66,0.0,0.98278,1e-05,3.04907]
[1777792034895,44.69,78416.66,0.0,0.98278,1e-05,3.04907]
[1777792035083,44.69,78416.66,0.0,0.98278,1e-05,3.04907]
[1777792038634,44.69,78414.36,0.0,0.98274,1e-05,3.05517]
[1777792043687,44.7,78418.77,0.0,0.98278,1e-05,3.04834]
[1777792043954,44.7,78418.77,0.0,0.98278,1e-05,3.04834]
[1777792044684,44.7,78434.51,0.0,0.98299,1e-05,3.01772]
[1777792045691,44.7,78439.05,0.0,0.98305,1e-05,3.00927]
[1777792046698,44.7,78429.88,0.0,0.98292,1e-05,3.02773]
[1777792047461,44.7,78429.88,0.0,0.98292,1e-05,3.02773]
[1777792047705,44.7,78426.72,0.0,0.98288,1e-05,3.03438]
[1777792048712,44.7,78423.7,0.0,0.98284,1e-05,3.04075]
[1777792053747,44.71,78422.83,0.0,0.98282,1e-05,3.0426]
[1777792058149,44.72,78423.05,0.0,0.98282,1e-05,3.04337]
[1777792058335,44.72,78423.05,0.0,0.98282,1e-05,3.04337]
[1777792063817,44.72,78423.13,0.0,0.9828,1e-05,3.04599]
[1777792067140,44.73,78422.77,0.0,0.98279,1e-05,3.04749]
[1777792067581,44.73,78422.77,0.0,0.98279,1e-05,3.04749]
[1777792067682,44.73,78422.77,0.0,0.98278,1e-05,3.04828]
[1777792069448,44.73,78422.91,0.0,0.98279,1e-05,3.048]
[1777792069581,44.73,78422.91,0.0,0.98279,1e-05,3.048]
[1777792072416,44.73,78422.95,0.0,0.98278,1e-05,3.0487]
[1777792073581,44.74,78421.84,0.0,0.98276,1e-05,3.05206]
[1777792073680,44.74,78420.78,0.0,0.98274,1e-05,3.05454]
[1777792075440,44.74,78419.33,0.0,0.98272,1e-05,3.05741]
[1777792075582,44.74,78419.33,0.0,0.98272,1e-05,3.05741]
[1777792080935,44.75,78418.87,0.0,0.9827,1e-05,3.06129]
[1777792084293,44.75,78423.9,0.0,0.98276,1e-05,3.05243]
[1777792085620,44.75,78423.9,0.0,0.98276,1e-05,3.05243]
[1777792085827,44.75,78423.9,0.0,0.98276,1e-05,3.05243]
[1777792085685,44.75,78428.82,0.0,0.98282,1e-05,3.0431]
[1777792085971,44.75,78430.69,0.0,0.98284,1e-05,3.03981]
[1777792087579,44.75,78430.69,0.0,0.98284,1e-05,3.03981]
[1777792087679,44.77,78430.68,0.0,0.98281,1e-05,3.04386]
[1777792089998,44.77,78435.73,0.0,0.98287,1e-05,3.03511]
[1777792091853,44.77,78435.73,0.0,0.98287,1e-05,3.03511]
[1777792092076,44.79,78436.9,0.0,0.98286,1e-05,3.03692]
[1777792098057,44.84,78440.15,0.0,0.98279,1e-05,3.04778]
[1777792099286,44.84,78440.15,0.0,0.98279,1e-05,3.04778]
[1777792099331,44.84,78440.15,0.0,0.98279,1e-05,3.04778]
[1777792100290,44.84,78439.15,0.0,0.98278,1e-05,3.05013]
[1777792100329,44.84,78439.15,0.0,0.98278,1e-05,3.05013]
[1777792100547,44.85,78439.21,0.0,0.98277,1e-05,3.0504]
[1777792105025,44.85,78440.18,0.0,0.98278,1e-05,3.05001]
[1777792105083,44.85,78440.18,0.0,0.98278,1e-05,3.05001]
[1777792111151,44.86,78430.8,0.0,0.98264,1e-05,3.06925]
[1777792113247,44.86,78428.89,0.0,0.98262,1e-05,3.07338]
[1777792113333,44.86,78428.89,0.0,0.98262,1e-05,3.07338]
[1777792115024,44.86,78428.93,0.0,0.98261,1e-05,3.07397]
[1777792115077,44.86,78428.93,0.0,0.98261,1e-05,3.07397]
[1777792115179,44.86,78430.29,0.0,0.98263,1e-05,3.07162]
[1777792119342,44.87,78429.7,0.0,0.98261,1e-05,3.07382]
[1777792119590,44.87,78429.7,0.0,0.98261,1e-05,3.07382]
[1777792128270,44.88,78429.0,0.0,0.98258,1e-05,3.07858]
[1777792135320,44.89,78427.25,0.0,0.98254,1e-05,3.08439]
[1777792137658,44.89,78426.95,0.0,0.98254,1e-05,3.08532]
[1777792137831,44.89,78426.95,0.0,0.98254,1e-05,3.08532]
[1777792139013,44.89,78426.66,0.0,0.98253,1e-05,3.08655]
[1777792139080,44.89,78426.66,0.0,0.98253,1e-05,3.08655]
[1777792139348,44.89,78425.99,0.0,0.98252,1e-05,3.0882]
[1777792143644,44.89,78425.26,0.0,0.9825,1e-05,3.09062]
[1777792143833,44.89,78425.26,0.0,0.9825,1e-05,3.09062]
[1777792149418,44.9,78423.86,0.0,0.98247,1e-05,3.0956]
[1777792150422,44.9,78423.86,0.0,0.98247,1e-05,3.0956]
[1777792150579,44.9,78423.86,0.0,0.98247,1e-05,3.0956]
[1777792151977,44.9,78422.49,0.0,0.98245,1e-05,3.09894]
[1777792152087,44.9,78422.49,0.0,0.98245,1e-05,3.09894]
[1777792152440,44.9,78422.53,0.0,0.98244,1e-05,3.09916]
[1777792156679,44.91,78419.31,0.0,0.98239,1e-05,3.10648]
[1777792156830,44.91,78419.31,0.0,0.98239,1e-05,3.10648]
[1777792158482,44.91,78414.1,0.0,0.98232,1e-05,3.11774]
[1777792162593,44.91,78412.19,0.0,0.98229,1e-05,3.12236]
[1777792162829,44.91,78412.19,0.0,0.98229,1e-05,3.12236]
[1777792165224,44.92,78409.67,0.0,0.98225,1e-05,3.12817]
[1777792165332,44.92,78409.67,0.0,0.98225,1e-05,3.12817]
[1777792165554,44.92,78410.06,0.0,0.98225,1e-05,3.12763]
[1777792169829,44.92,78408.96,0.0,0.98223,1e-05,3.13058]
[1777792170083,44.92,78409.72,0.0,0.98224,1e-05,3.12929]
[1777792175623,44.92,78410.97,0.0,0.98226,1e-05,3.12634]
[1777792181666,44.93,78411.57,0.0,0.98226,1e-05,3.12661]
[1777792182849,44.93,78411.57,0.0,0.98226,1e-05,3.12661]
[1777792183080,44.93,78411.3,0.0,0.98225,1e-05,3.1274]
[1777792184643,44.93,78411.09,0.0,0.98225,1e-05,3.12806]
[1777792184840,44.93,78411.09,0.0,0.98225,1e-05,3.12806]
[1777792184860,44.93,78411.09,0.0,0.98224,1e-05,3.12831]
[1777792187914,44.93,78409.15,0.0,0.98222,1e-05,3.13269]
[1777792187928,44.93,78403.21,0.0,0.98213,1e-05,3.14488]
[1777792188084,44.93,78403.21,0.0,0.98213,1e-05,3.14488]
[1777792188717,44.93,78398.82,0.0,0.98207,1e-05,3.15396]
[1777792189724,44.94,78394.09,0.0,0.982,1e-05,3.16373]
[1777792192487,44.94,78391.66,0.0,0.98197,1e-05,3.169]
[1777792192579,44.94,78391.66,0.0,0.98197,1e-05,3.169]
[1777792192745,44.94,78392.11,0.0,0.98197,1e-05,3.16827]
[1777792194017,44.94,78391.4,0.0,0.98196,1e-05,3.16989]
[1777792194075,44.94,78391.4,0.0,0.98196,1e-05,3.16989]
[1777792196385,44.94,78390.03,0.0,0.98194,1e-05,3.17302]
[1777792196585,44.94,78390.03,0.0,0.98194,1e-05,3.17302]
[1777792201808,44.94,78388.31,0.0,0.98191,1e-05,3.17754]
[1777792203081,44.94,78388.28,0.0,0.98191,1e-05,3.17777]
[1777792203325,44.94,78388.28,0.0,0.98191,1e-05,3.17777]
[1777792203822,44.94,78391.5,0.0,0.98195,1e-05,3.1714]
[1777792204829,44.94,78397.71,0.0,0.98204,1e-05,3.15901]
[1777792205086,44.94,78397.71,0.0,0.98204,1e-05,3.15901]
[1777792205332,44.94,78397.71,0.0,0.98204,1e-05,3.15901]
[1777792210747,44.95,78399.05,0.0,0.98205,1e-05,3.15734]
[1777792210833,44.95,78399.05,0.0,0.98205,1e-05,3.15734]
[1777792211357,44.95,78400.79,0.0,0.98207,1e-05,3.15404]
[1777792211583,44.95,78400.79,0.0,0.98207,1e-05,3.15404]
[1777792211879,44.95,78401.04,0.0,0.98207,1e-05,3.15375]
[1777792215646,44.95,78401.33,0.0,0.98207,1e-05,3.15383]
[1777792215838,44.95,78401.33,0.0,0.98207,1e-05,3.15383]
[1777792219497,44.95,78403.67,0.0,0.9821,1e-05,3.15]
[1777792219583,44.95,78403.67,0.0,0.9821,1e-05,3.15]
[1777792219936,44.95,78408.4,0.0,0.98216,1e-05,3.1407]
[1777792221745,44.96,78408.6,0.0,0.98216,1e-05,3.14052]
[1777792221834,44.96,78408.6,0.0,0.98216,1e-05,3.14052]
[1777792221950,44.96,78408.75,0.0,0.98216,1e-05,3.14046]
[1777792226985,44.96,78407.83,0.0,0.98214,1e-05,3.14352]
[1777792230848,44.96,78407.18,0.0,0.98213,1e-05,3.14506]
[1777792231076,44.96,78407.07,0.0,0.98213,1e-05,3.14598]
[1777792238063,44.97,78406.28,0.0,0.98211,1e-05,3.14728]
[1777792246889,44.97,78406.24,0.0,0.98211,1e-05,3.14849]
[1777792246991,44.98,78406.24,0.0,0.9821,1e-05,3.14939]
[1777792247079,44.98,78406.24,0.0,0.9821,1e-05,3.14939]
[1777792249715,44.98,78406.28,0.0,0.9821,1e-05,3.14975]
[1777792249828,44.98,78406.28,0.0,0.9821,1e-05,3.14975]
[1777792258203,44.98,78406.03,0.0,0.98208,1e-05,3.15245]
[1777792263887,44.98,78406.07,0.0,0.98208,1e-05,3.15259]
[1777792271294,44.99,78406.04,0.0,0.98206,1e-05,3.15521]
[1777792275312,45.0,78406.02,0.0,0.98206,1e-05,3.15587]
[1777792278019,45.0,78406.02,0.0,0.98206,1e-05,3.15608]
[1777792278028,45.0,78406.19,0.0,0.98206,1e-05,3.15615]
[1777792278084,45.0,78406.19,0.0,0.98206,1e-05,3.15615]
[1777792283378,45.0,78406.45,0.0,0.98205,1e-05,3.15687]
[1777792288413,45.0,78406.49,0.0,0.98204,1e-05,3.15781]
[1777792293447,45.01,78407.63,0.0,0.98206,1e-05,3.1546]
[1777792299490,45.01,78407.63,0.0,0.98206,1e-05,3.15583]
[1777792303518,45.01,78397.59,0.0,0.98191,1e-05,3.17694]
[1777792305531,45.02,78395.8,0.0,0.98189,1e-05,3.1809]
[1777792307546,45.02,78391.79,0.0,0.98183,1e-05,3.18935]
[1777792312581,45.02,78390.81,0.0,0.98181,1e-05,3.19201]
[1777792317575,45.02,78390.56,0.0,0.9818,1e-05,3.1929]
[1777792319577,45.02,78388.63,0.0,0.98177,1e-05,3.1972]
[1777792325676,45.02,78388.68,0.0,0.98177,1e-05,3.19796]
[1777792329584,45.03,78388.3,0.0,0.98176,1e-05,3.19912]
[1777792331225,45.03,78385.21,0.0,0.98172,1e-05,3.20567]
[1777792331340,45.03,78385.21,0.0,0.98172,1e-05,3.20567]
[1777792331718,45.03,78384.94,0.0,0.98171,1e-05,3.20634]
[1777792336027,45.03,78382.29,0.0,0.98167,1e-05,3.2121]
[1777792336083,45.03,78382.29,0.0,0.98167,1e-05,3.2121]
[1777792345815,45.03,78380.43,0.0,0.98164,1e-05,3.21707]
[1777792350638,45.03,78377.79,0.0,0.9816,1e-05,3.22289]
[1777792350828,45.03,78377.79,0.0,0.9816,1e-05,3.22289]
[1777792350851,45.03,78377.41,0.0,0.98159,1e-05,3.22376]
[1777792351513,45.03,78377.41,0.0,0.98159,1e-05,3.22376]
[1777792351580,45.03,78377.41,0.0,0.98159,1e-05,3.22376]
[1777792356894,45.04,78378.97,0.0,0.98162,1e-05,3.21923]
[1777792361929,45.04,78378.88,0.0,0.98162,1e-05,3.21991]
[1777792366440,45.04,78376.9,0.0,0.98159,1e-05,3.22425]
[1777792366587,45.04,78376.9,0.0,0.98159,1e-05,3.22425]
[1777792366678,45.04,78376.9,0.0,0.98159,1e-05,3.22442]
[1777792367165,45.04,78376.9,0.0,0.98159,1e-05,3.22442]
[1777792367328,45.04,78376.9,0.0,0.98159,1e-05,3.22442]
[1777792375024,45.04,78375.85,0.0,0.98157,1e-05,3.22728]
[1777792380060,45.04,78376.02,0.0,0.98157,1e-05,3.2274]
[1777792385101,45.04,78370.52,0.0,0.98149,1e-05,3.2392]
[1777792388097,45.04,78370.18,0.0,0.98148,1e-05,3.23999]
[1777792388124,45.04,78369.46,0.0,0.98147,1e-05,3.24164]
[1777792388325,45.04,78369.46,0.0,0.98147,1e-05,3.24164]
[1777792389360,45.05,78369.81,0.0,0.98147,1e-05,3.241]
[1777792389579,45.05,78369.81,0.0,0.98147,1e-05,3.241]
[1777792395019,45.05,78366.94,0.0,0.98143,1e-05,3.24731]
[1777792395082,45.05,78366.94,0.0,0.98143,1e-05,3.24731]
[1777792395075,45.05,78366.94,0.0,0.98143,1e-05,3.24738]
[1777792396502,45.05,78364.21,0.0,0.98139,1e-05,3.25301]
[1777792396576,45.05,78364.21,0.0,0.98139,1e-05,3.25301]
[1777792402246,45.05,78362.28,0.0,0.98136,1e-05,3.25731]
[1777792402333,45.05,78362.28,0.0,0.98136,1e-05,3.25731]
[1777792402427,45.05,78362.24,0.0,0.98136,1e-05,3.25748]
[1777792403191,45.05,78362.24,0.0,0.98136,1e-05,3.25748]
[1777792403329,45.05,78362.24,0.0,0.98136,1e-05,3.25748]
[1777792408263,45.05,78352.44,0.0,0.98122,1e-05,3.27799]
[1777792409348,45.05,78352.44,0.0,0.98122,1e-05,3.27799]
[1777792409581,45.05,78352.44,0.0,0.98122,1e-05,3.27799]
[1777792409677,45.05,78352.08,0.0,0.98122,1e-05,3.27847]
[1777792410673,45.05,78352.08,0.0,0.98122,1e-05,3.27847]
[1777792410831,45.05,78352.08,0.0,0.98122,1e-05,3.27847]
[1777792416320,45.05,78351.62,0.0,0.98122,1e-05,3.27748]
[1777792417805,45.05,78351.62,0.0,0.98122,1e-05,3.27748]
[1777792417827,45.05,78351.62,0.0,0.98122,1e-05,3.27748]
[1777792417871,45.05,78352.37,0.0,0.98123,1e-05,3.27593]
[1777792419071,45.05,78352.37,0.0,0.98123,1e-05,3.27593]
[1777792419325,45.05,78352.61,0.0,0.98123,1e-05,3.27544]
[1777792423564,45.05,78350.81,0.0,0.98121,1e-05,3.27923]
[1777792423577,45.05,78350.81,0.0,0.98121,1e-05,3.27923]
[1777792423666,45.05,78350.72,0.0,0.98121,1e-05,3.27943]
[1777792424430,45.05,78350.72,0.0,0.98121,1e-05,3.27943]
[1777792424580,45.05,78350.72,0.0,0.98121,1e-05,3.27943]
[1777792430417,45.05,78349.6,0.0,0.98119,1e-05,3.28184]
[1777792431675,45.05,78349.6,0.0,0.98119,1e-05,3.28184]
[1777792431833,45.05,78349.6,0.0,0.98119,1e-05,3.28184]
[1777792431935,45.05,78350.33,0.0,0.9812,1e-05,3.28033]
[1777792432608,45.05,78350.33,0.0,0.9812,1e-05,3.28033]
[1777792432827,45.05,78350.33,0.0,0.9812,1e-05,3.28033]
[1777792438474,45.05,78350.29,0.0,0.9812,1e-05,3.28051]
[1777792443509,45.05,78350.16,0.0,0.9812,1e-05,3.28086]
[1777792448543,45.05,78350.35,0.0,0.9812,1e-05,3.28055]
[1777792453579,45.05,78350.4,0.0,0.9812,1e-05,3.28053]
[1777792456359,45.05,78350.91,0.0,0.98121,1e-05,3.27952]
[1777792456586,45.05,78350.91,0.0,0.98121,1e-05,3.27952]
[1777792456610,45.05,78350.91,0.0,0.98121,1e-05,3.27954]
[1777792457271,45.05,78350.91,0.0,0.98121,1e-05,3.27954]
[1777792457330,45.05,78350.91,0.0,0.98121,1e-05,3.27954]
[1777792467677,45.05,78351.03,0.0,0.98121,1e-05,3.27954]
[1777792473064,45.05,78350.6,0.0,0.98121,1e-05,3.27855]
[1777792473079,45.05,78350.6,0.0,0.98121,1e-05,3.27855]
[1777792473125,45.05,78349.98,0.0,0.9812,1e-05,3.27986]
[1777792474548,45.05,78348.96,0.0,0.98119,1e-05,3.28201]
[1777792474586,45.05,78348.96,0.0,0.98119,1e-05,3.28201]
[1777792479765,45.05,78348.16,0.0,0.98117,1e-05,3.28378]
[1777792483770,45.05,78348.67,0.0,0.98118,1e-05,3.28278]
[1777792483829,45.05,78348.67,0.0,0.98118,1e-05,3.28278]
[1777792483930,45.05,78348.63,0.0,0.98118,1e-05,3.28288]
[1777792484499,45.05,78348.63,0.0,0.98118,1e-05,3.28288]
[1777792484587,45.05,78348.63,0.0,0.98118,1e-05,3.28288]
[1777792492852,45.05,78348.68,0.0,0.98118,1e-05,3.28297]
[1777792496496,45.05,78348.05,0.0,0.98117,1e-05,3.28434]
[1777792496589,45.05,78348.05,0.0,0.98117,1e-05,3.28434]
[1777792496880,45.05,78347.87,0.0,0.98117,1e-05,3.28474]
[1777792497461,45.05,78347.87,0.0,0.98117,1e-05,3.28474]
[1777792497585,45.05,78347.87,0.0,0.98117,1e-05,3.28474]
[1777792502921,45.05,78345.81,0.0,0.98114,1e-05,3.28913]
[1777792508964,45.05,78351.07,0.0,0.98121,1e-05,3.27827]
[1777792509971,45.05,78357.69,0.0,0.98131,1e-05,3.26458]
[1777792511793,45.05,78357.54,0.0,0.9813,1e-05,3.26495]
[1777792511829,45.05,78357.54,0.0,0.9813,1e-05,3.26495]
[1777792511985,45.05,78357.51,0.0,0.9813,1e-05,3.26507]
[1777792512684,45.05,78357.51,0.0,0.9813,1e-05,3.26507]
[1777792512835,45.05,78357.51,0.0,0.9813,1e-05,3.26507]
[1777792515007,45.05,78362.04,0.0,0.98137,1e-05,3.25587]
[1777792522055,45.06,78362.2,0.0,0.98137,1e-05,3.25601]
[1777792525027,45.06,78362.16,0.0,0.98136,1e-05,3.25616]
[1777792525080,45.06,78362.16,0.0,0.98136,1e-05,3.25616]
[1777792525238,45.06,78362.19,0.0,0.98136,1e-05,3.25621]
[1777792526181,45.06,78362.19,0.0,0.98136,1e-05,3.25621]
[1777792526340,45.06,78362.07,0.0,0.98136,1e-05,3.25652]
[1777792532125,45.06,78361.94,0.0,0.98137,1e-05,3.25516]
[1777792535164,45.06,78362.6,0.0,0.98138,1e-05,3.2539]
[1777792535265,45.06,78362.6,0.0,0.98138,1e-05,3.25396]
[1777792535329,45.06,78362.6,0.0,0.98138,1e-05,3.25396]
[1777792536448,45.06,78362.6,0.0,0.98138,1e-05,3.25396]
[1777792536582,45.06,78362.6,0.0,0.98138,1e-05,3.25396]
[1777792536635,45.06,78362.6,0.0,0.98138,1e-05,3.25407]
[1777792546223,45.06,78362.53,0.0,0.98137,1e-05,3.25468]
[1777792551981,45.06,78362.53,0.0,0.98137,1e-05,3.25468]
[1777792553314,45.06,78362.53,0.0,0.98137,1e-05,3.25495]
[1777792553330,45.06,78362.53,0.0,0.98137,1e-05,3.255]
[1777792554591,45.06,78362.5,0.0,0.98137,1e-05,3.25511]
[1777792554833,45.06,78362.5,0.0,0.98137,1e-05,3.25511]
[1777792561328,45.06,78355.51,0.0,0.98127,1e-05,3.26986]
[1777792562830,45.06,78353.9,0.0,0.98124,1e-05,3.27324]
[1777792563085,45.06,78353.9,0.0,0.98124,1e-05,3.27324]
[1777792563184,45.06,78353.9,0.0,0.98124,1e-05,3.27325]
[1777792563897,45.06,78353.9,0.0,0.98124,1e-05,3.27325]
[1777792564085,45.06,78353.9,0.0,0.98124,1e-05,3.27325]
[1777792569384,45.06,78351.92,0.0,0.98122,1e-05,3.27739]
[1777792571281,45.06,78351.92,0.0,0.98122,1e-05,3.27739]
[1777792571329,45.06,78351.92,0.0,0.98122,1e-05,3.27739]
[1777792571330,45.06,78351.81,0.0,0.98121,1e-05,3.27763]
[1777792571904,45.06,78351.81,0.0,0.98121,1e-05,3.27763]
[1777792572077,45.06,78351.81,0.0,0.98121,1e-05,3.27763]
[1777792578447,45.06,78351.43,0.0,0.98121,1e-05,3.27844]
[1777792585496,45.06,78351.36,0.0,0.98121,1e-05,3.27862]
[1777792586673,45.06,78351.36,0.0,0.98121,1e-05,3.27862]
[1777792586828,45.06,78351.36,0.0,0.98121,1e-05,3.27862]
[1777792586929,45.06,78350.56,0.0,0.9812,1e-05,3.28029]
[1777792587970,45.06,78350.56,0.0,0.9812,1e-05,3.28029]
[1777792588084,45.06,78350.56,0.0,0.9812,1e-05,3.28029]
[1777792590531,45.06,78345.12,0.0,0.98112,1e-05,3.29161]
[1777792594723,45.06,78342.95,0.0,0.9811,1e-05,3.29413]
[1777792594830,45.06,78342.95,0.0,0.9811,1e-05,3.29413]
[1777792594928,45.06,78342.85,0.0,0.9811,1e-05,3.29432]
[1777792595801,45.06,78342.85,0.0,0.9811,1e-05,3.29432]
[1777792595830,45.06,78342.85,0.0,0.9811,1e-05,3.29432]
[1777792597579,45.06,78339.55,0.0,0.98105,1e-05,3.30115]
[1777792602614,45.06,78344.91,0.0,0.98113,1e-05,3.28982]
[1777792603646,45.06,78344.91,0.0,0.98113,1e-05,3.28982]
[1777792603829,45.06,78344.91,0.0,0.98113,1e-05,3.28982]
[1777792603850,45.06,78344.95,0.0,0.98113,1e-05,3.28973]
[1777792605089,45.06,78344.95,0.0,0.98113,1e-05,3.28973]
[1777792605335,45.06,78344.95,0.0,0.98113,1e-05,3.28973]
[1777792607650,45.06,78341.06,0.0,0.98107,1e-05,3.29783]
[1777792609096,45.06,78341.06,0.0,0.98107,1e-05,3.29783]
[1777792609333,45.06,78341.06,0.0,0.98107,1e-05,3.29783]
[1777792615613,45.06,78339.8,0.0,0.98106,1e-05,3.3003]
[1777792615706,45.06,78339.67,0.0,0.98105,1e-05,3.30051]
[1777792620639,45.06,78337.49,0.0,0.98102,1e-05,3.30492]
[1777792620742,45.06,78337.82,0.0,0.98103,1e-05,3.30419]
[1777792625777,45.06,78338.62,0.0,0.98104,1e-05,3.30232]
[1777792631819,45.06,78338.58,0.0,0.98104,1e-05,3.30216]
[1777792636854,45.06,78338.21,0.0,0.98104,1e-05,3.30272]
[1777792639013,45.06,78337.96,0.0,0.98104,1e-05,3.3032]
[1777792639076,45.06,78337.96,0.0,0.98104,1e-05,3.3032]
[1777792639115,45.06,78338.66,0.0,0.98105,1e-05,3.30169]
[1777792640604,45.06,78338.07,0.0,0.98104,1e-05,3.30288]
[1777792640834,45.06,78338.07,0.0,0.98104,1e-05,3.30288]
[1777792649945,45.06,78338.71,0.0,0.98105,1e-05,3.30111]
[1777792654980,45.06,78339.33,0.0,0.98107,1e-05,3.29762]
[1777792668071,45.05,78339.09,0.0,0.98107,1e-05,3.29757]
[1777792672099,45.05,78342.5,0.0,0.98112,1e-05,3.2903]
[1777792674894,45.05,78342.4,0.0,0.98112,1e-05,3.29044]
[1777792675075,45.05,78342.4,0.0,0.98112,1e-05,3.29044]
[1777792675120,45.05,78342.3,0.0,0.98112,1e-05,3.29062]
[1777792676586,45.05,78342.26,0.0,0.98112,1e-05,3.29067]
[1777792676833,45.05,78342.26,0.0,0.98112,1e-05,3.29067]
[1777792682169,45.05,78341.7,0.0,0.98111,1e-05,3.29163]
[1777792687204,45.05,78342.15,0.0,0.98112,1e-05,3.29051]
[1777792693246,45.05,78342.15,0.0,0.98112,1e-05,3.2903]
[1777792694253,45.05,78346.45,0.0,0.98118,1e-05,3.28132]
[1777792694884,45.05,78346.45,0.0,0.98118,1e-05,3.28132]
[1777792695079,45.05,78346.45,0.0,0.98118,1e-05,3.28132]
[1777792695260,45.05,78346.98,0.0,0.98119,1e-05,3.2802]
[1777792696783,45.05,78347.08,0.0,0.98119,1e-05,3.27997]
[1777792696831,45.05,78347.08,0.0,0.98119,1e-05,3.27997]
[1777792703316,45.05,78346.28,0.0,0.98118,1e-05,3.2815]
[1777792704323,45.05,78346.28,0.0,0.98118,1e-05,3.2815]
[1777792704475,45.05,78346.28,0.0,0.98118,1e-05,3.28148]
[1777792704582,45.05,78346.28,0.0,0.98118,1e-05,3.28148]
[1777792705330,45.05,78347.09,0.0,0.98119,1e-05,3.27977]
[1777792706528,45.05,78347.06,0.0,0.98119,1e-05,3.27981]
[1777792706582,45.05,78347.06,0.0,0.98119,1e-05,3.27981]
[1777792712379,45.05,78345.85,0.0,0.98119,1e-05,3.28021]
[1777792718421,45.05,78345.65,0.0,0.98119,1e-05,3.28047]
[1777792723031,45.05,78346.19,0.0,0.98119,1e-05,3.27924]
[1777792723078,45.05,78346.19,0.0,0.98119,1e-05,3.27924]
[1777792723456,45.05,78346.07,0.0,0.98119,1e-05,3.27946]
[1777792725181,45.05,78346.07,0.0,0.98119,1e-05,3.27946]
[1777792725329,45.05,78346.07,0.0,0.98119,1e-05,3.27946]
[1777792731512,45.05,78346.08,0.0,0.98119,1e-05,3.27923]
[1777792736547,45.05,78345.91,0.0,0.98119,1e-05,3.27945]
[1777792743595,45.05,78345.94,0.0,0.98119,1e-05,3.27919]
[1777792749013,45.05,78346.01,0.0,0.9812,1e-05,3.27893]
[1777792749076,45.05,78346.01,0.0,0.9812,1e-05,3.27893]
[1777792749247,45.05,78345.28,0.0,0.98119,1e-05,3.28039]
[1777792750860,45.05,78345.28,0.0,0.98119,1e-05,3.28039]
[1777792751081,45.05,78345.28,0.0,0.98119,1e-05,3.28039]
[1777792756689,45.05,78345.32,0.0,0.98119,1e-05,3.28006]
[1777792766901,45.05,78345.32,0.0,0.98119,1e-05,3.28006]
[1777792767080,45.05,78345.32,0.0,0.98119,1e-05,3.28006]
[1777792767182,45.04,78345.32,0.0,0.98119,1e-05,3.27976]
[1777792768982,45.04,78343.9,0.0,0.98117,1e-05,3.28268]
[1777792769081,45.04,78343.9,0.0,0.98117,1e-05,3.28268]
[1777792774815,45.04,78342.68,0.0,0.98117,1e-05,3.28299]
[1777792781864,45.04,78342.32,0.0,0.98116,1e-05,3.2835]
[1777792786636,45.04,78342.36,0.0,0.98116,1e-05,3.28331]
[1777792786827,45.04,78342.36,0.0,0.98116,1e-05,3.28331]
[1777792788806,45.04,78342.36,0.0,0.98116,1e-05,3.28324]
[1777792788828,45.04,78342.36,0.0,0.98116,1e-05,3.28324]
[1777792788907,45.04,78342.36,0.0,0.98116,1e-05,3.28318]
[1777792794956,45.04,78342.51,0.0,0.98117,1e-05,3.28268]
[1777792800998,45.04,78342.62,0.0,0.98117,1e-05,3.28227]
[1777792806035,45.04,78342.51,0.0,0.98117,1e-05,3.28235]
[1777792811072,45.04,78342.59,0.0,0.98117,1e-05,3.28204]
[1777792816107,45.04,78342.59,0.0,0.98117,1e-05,3.28191]
[1777792817146,45.04,78342.59,0.0,0.98117,1e-05,3.28191]
[1777792817330,45.04,78342.59,0.0,0.98117,1e-05,3.28191]
[1777792817350,45.04,78342.59,0.0,0.98117,1e-05,3.28188]
[1777792819392,45.04,78342.59,0.0,0.98117,1e-05,3.28188]
[1777792819583,45.04,78342.59,0.0,0.98117,1e-05,3.28188]
[1777792824018,45.04,78342.79,0.0,0.98118,1e-05,3.28136]
[1777792824079,45.04,78342.79,0.0,0.98118,1e-05,3.28136]
[1777792824300,45.04,78344.97,0.0,0.98121,1e-05,3.27679]
[1777792826580,45.04,78345.06,0.0,0.98121,1e-05,3.2766]
[1777792826843,45.04,78344.98,0.0,0.98121,1e-05,3.27676]
[1777792833227,45.04,78345.05,0.0,0.98122,1e-05,3.2746]
[1777792840130,45.04,78345.05,0.0,0.98122,1e-05,3.2746]
[1777792840337,45.04,78345.05,0.0,0.98122,1e-05,3.2746]
[1777792844075,45.04,78345.05,0.0,0.98122,1e-05,3.27458]
[1777792844304,45.04,78344.98,0.0,0.98122,1e-05,3.27473]
[1777792849339,45.04,78344.75,0.0,0.98122,1e-05,3.27522]
[1777792850115,45.04,78344.75,0.0,0.98122,1e-05,3.27522]
[1777792850333,45.04,78344.75,0.0,0.98122,1e-05,3.27522]
[1777792862432,45.04,78344.76,0.0,0.98122,1e-05,3.27525]
[1777792868474,45.04,78344.8,0.0,0.98122,1e-05,3.2752]
[1777792870149,45.04,78344.89,0.0,0.98122,1e-05,3.27502]
[1777792870326,45.04,78344.89,0.0,0.98122,1e-05,3.27502]
[1777792870387,45.04,78344.89,0.0,0.98122,1e-05,3.27503]
[1777792881565,45.04,78345.36,0.0,0.98122,1e-05,3.27417]
[1777792889621,45.04,78345.41,0.0,0.98122,1e-05,3.27419]
[1777792894331,45.04,78345.3,0.0,0.98122,1e-05,3.27443]
[1777792894585,45.04,78345.3,0.0,0.98122,1e-05,3.27443]
[1777792900699,45.04,78345.3,0.0,0.98123,1e-05,3.27261]
[1777792910769,45.04,78345.3,0.0,0.98123,1e-05,3.27275]
[1777792915698,45.04,78345.2,0.0,0.98123,1e-05,3.27301]
[1777792915836,45.04,78345.3,0.0,0.98123,1e-05,3.27281]
[1777792917643,45.04,78345.3,0.0,0.98123,1e-05,3.27283]
[1777792917681,45.04,78345.34,0.0,0.98123,1e-05,3.27276]
[1777792917826,45.04,78345.34,0.0,0.98123,1e-05,3.27276]
[1777792925874,45.04,78346.73,0.0,0.98125,1e-05,3.26997]
[1777792927188,45.04,78346.73,0.0,0.98125,1e-05,3.26997]
[1777792927330,45.04,78346.73,0.0,0.98125,1e-05,3.26997]
[1777792934938,45.04,78349.73,0.0,0.98129,1e-05,3.26397]
[1777792939909,45.04,78351.03,0.0,0.98131,1e-05,3.26136]
[1777792939974,45.04,78365.05,0.0,0.98151,1e-05,3.23246]
[1777792940981,45.04,78369.07,0.0,0.98156,1e-05,3.22428]
[1777792943697,45.04,78369.64,0.0,0.98157,1e-05,3.2232]
[1777792948975,45.04,78369.13,0.0,0.98156,1e-05,3.22481]
[1777792949082,45.04,78369.13,0.0,0.98156,1e-05,3.22481]
[1777792949177,45.05,78369.54,0.0,0.98156,1e-05,3.22406]
[1777792955079,45.05,78370.18,0.0,0.98158,1e-05,3.22136]
[1777792958212,45.05,78369.88,0.0,0.98158,1e-05,3.22207]
[1777792958332,45.05,78369.88,0.0,0.98158,1e-05,3.22207]
[1777792965148,45.05,78370.95,0.0,0.98159,1e-05,3.22066]
[1777792970184,45.05,78371.74,0.0,0.98159,1e-05,3.21947]
[1777792972198,45.05,78379.88,0.0,0.98171,1e-05,3.20299]
[1777792973493,45.05,78379.88,0.0,0.98171,1e-05,3.20299]
[1777792973585,45.05,78379.88,0.0,0.98171,1e-05,3.20299]
[1777792976328,45.05,78377.69,0.0,0.98167,1e-05,3.20781]
[1777792976581,45.05,78377.69,0.0,0.98167,1e-05,3.20781]
[1777792976614,45.05,78376.48,0.0,0.98166,1e-05,3.21039]
[1777792983275,45.06,78376.22,0.0,0.98165,1e-05,3.21162]
[1777792988615,45.06,78376.17,0.0,0.98164,1e-05,3.21202]
[1777792988832,45.06,78376.58,0.0,0.98165,1e-05,3.21137]
[1777792993547,45.06,78378.83,0.0,0.98168,1e-05,3.20717]
[1777792993583,45.06,78378.83,0.0,0.98168,1e-05,3.20717]
[1777792993676,45.06,78380.0,0.0,0.98169,1e-05,3.20489]
[1777792998338,45.06,78380.07,0.0,0.98169,1e-05,3.20496]
[1777792998577,45.06,78380.07,0.0,0.98169,1e-05,3.20496]
[1777793001640,45.06,78381.85,0.0,0.98171,1e-05,3.20186]
[1777793001693,45.06,78383.86,0.0,0.98174,1e-05,3.19787]
[1777793001834,45.06,78383.86,0.0,0.98174,1e-05,3.19787]
[1777793005738,45.06,78384.16,0.0,0.98174,1e-05,3.19761]
[1777793005829,45.06,78384.12,0.0,0.98174,1e-05,3.19781]
[1777793011474,45.07,78381.87,0.0,0.98172,1e-05,3.20113]
[1777793012659,45.07,78381.87,0.0,0.98172,1e-05,3.20113]
[1777793012829,45.07,78381.45,0.0,0.98171,1e-05,3.20209]
[1777793014855,45.07,78382.22,0.0,0.98172,1e-05,3.20073]
[1777793015093,45.07,78382.22,0.0,0.98172,1e-05,3.20073]
[1777793015193,45.07,78382.22,0.0,0.98172,1e-05,3.20084]
[1777793020243,45.07,78380.65,0.0,0.98169,1e-05,3.20446]
[1777793020334,45.07,78380.65,0.0,0.98169,1e-05,3.20446]
[1777793026579,45.07,78380.24,0.0,0.98168,1e-05,3.20597]
[1777793027316,45.07,78380.24,0.0,0.98168,1e-05,3.20597]
[1777793027328,45.07,78380.24,0.0,0.98168,1e-05,3.20597]
[1777793029777,45.07,78380.87,0.0,0.98169,1e-05,3.20487]
[1777793029801,45.07,78380.8,0.0,0.98169,1e-05,3.20511]
[1777793029836,45.07,78380.8,0.0,0.98169,1e-05,3.20511]
[1777793032621,45.07,78375.34,0.0,0.98161,1e-05,3.21655]
[1777793034171,45.07,78373.86,0.0,0.98159,1e-05,3.21966]
[1777793034329,45.07,78373.86,0.0,0.98159,1e-05,3.21966]
[1777793039671,45.07,78371.96,0.0,0.98156,1e-05,3.22394]
[1777793042692,45.07,78377.52,0.0,0.98164,1e-05,3.21274]
[1777793043424,45.07,78377.52,0.0,0.98164,1e-05,3.21274]
[1777793043580,45.07,78377.52,0.0,0.98164,1e-05,3.21274]
[1777793045858,45.07,78377.02,0.0,0.98163,1e-05,3.21384]
[1777793046084,45.07,78377.02,0.0,0.98163,1e-05,3.21384]
[1777793046721,45.08,78376.99,0.0,0.98163,1e-05,3.21413]
[1777793052763,45.08,78376.84,0.0,0.98162,1e-05,3.21491]
[1777793057798,45.08,78377.6,0.0,0.98163,1e-05,3.21376]
[1777793059810,45.08,78377.6,0.0,0.98163,1e-05,3.21376]
[1777793059831,45.08,78377.6,0.0,0.98163,1e-05,3.21376]
[1777793065854,45.08,78378.05,0.0,0.98163,1e-05,3.21348]
[1777793071826,45.08,78379.22,0.0,0.98165,1e-05,3.2114]
[1777793072078,45.08,78378.91,0.0,0.98164,1e-05,3.21212]
[1777793074096,45.08,78379.24,0.0,0.98166,1e-05,3.20966]
[1777793074337,45.08,78379.24,0.0,0.98166,1e-05,3.20966]
[1777793074428,45.08,78379.34,0.0,0.98166,1e-05,3.20962]
[1777793082504,45.08,78379.26,0.0,0.98165,1e-05,3.2101]
[1777793082578,45.08,78379.26,0.0,0.98165,1e-05,3.2101]
[1777793085905,45.09,78382.17,0.0,0.98169,1e-05,3.20463]
[1777793086100,45.09,78382.17,0.0,0.98169,1e-05,3.20463]
[1777793086200,45.09,78384.73,0.0,0.98173,1e-05,3.19958]
[1777793090864,45.09,78385.29,0.0,0.98173,1e-05,3.19853]
[1777793090022,45.09,78390.83,0.0,0.98181,1e-05,3.18756]
[1777793091052,45.09,78390.83,0.0,0.98181,1e-05,3.18756]
[1777793098116,45.09,78397.49,0.0,0.98189,1e-05,3.17511]
[1777793103151,45.09,78398.11,0.0,0.9819,1e-05,3.17454]
[1777793108188,45.1,78398.33,0.0,0.9819,1e-05,3.17476]
[1777793111799,45.1,78398.33,0.0,0.9819,1e-05,3.17476]
[1777793111840,45.1,78398.33,0.0,0.9819,1e-05,3.17476]
[1777793111856,45.1,78391.97,0.0,0.9818,1e-05,3.18806]
[1777793114230,45.1,78389.15,0.0,0.98176,1e-05,3.1941]
[1777793115368,45.1,78389.15,0.0,0.98176,1e-05,3.1941]
[1777793115578,45.1,78389.15,0.0,0.98176,1e-05,3.1941]
[1777793115830,45.1,78389.15,0.0,0.98176,1e-05,3.1941]
[1777793115858,45.1,78389.46,0.0,0.98177,1e-05,3.19356]
[1777793119647,45.1,78385.81,0.0,0.98171,1e-05,3.20128]
[1777793119832,45.1,78385.81,0.0,0.98171,1e-05,3.20128]
[1777793119744,45.1,78386.16,0.0,0.98172,1e-05,3.20065]
[1777793125111,45.1,78384.21,0.0,0.98169,1e-05,3.20505]
[1777793125608,45.1,78384.21,0.0,0.98169,1e-05,3.20505]
[1777793131349,45.1,78382.18,0.0,0.98167,1e-05,3.20778]
[1777793133659,45.1,78382.47,0.0,0.98167,1e-05,3.20726]
[1777793133835,45.1,78382.47,0.0,0.98167,1e-05,3.20726]
[1777793133678,45.1,78382.54,0.0,0.98167,1e-05,3.20719]
[1777793133987,45.1,78382.54,0.0,0.98167,1e-05,3.20719]
[1777793134079,45.1,78382.54,0.0,0.98167,1e-05,3.20719]
[1777793139406,45.1,78382.81,0.0,0.98167,1e-05,3.2071]
[1777793144441,45.11,78382.95,0.0,0.98167,1e-05,3.20721]
[1777793146660,45.11,78382.99,0.0,0.98167,1e-05,3.2072]
[1777793146838,45.11,78382.99,0.0,0.98167,1e-05,3.2072]
[1777793146885,45.11,78381.9,0.0,0.98166,1e-05,3.20951]
[1777793147548,45.11,78381.9,0.0,0.98166,1e-05,3.20951]
[1777793147576,45.11,78381.9,0.0,0.98166,1e-05,3.20951]
[1777793153504,45.11,78383.16,0.0,0.98167,1e-05,3.2075]
[1777793158539,45.11,78385.13,0.0,0.98169,1e-05,3.20388]
[1777793160844,45.11,78387.7,0.0,0.98173,1e-05,3.19873]
[1777793160876,45.11,78389.02,0.0,0.98175,1e-05,3.19614]
[1777793161080,45.11,78389.02,0.0,0.98175,1e-05,3.19614]
[1777793162982,45.11,78392.1,0.0,0.98179,1e-05,3.19008]
[1777793163080,45.11,78392.1,0.0,0.98179,1e-05,3.19008]
[1777793168609,45.11,78392.53,0.0,0.98179,1e-05,3.18991]
[1777793172304,45.11,78394.62,0.0,0.98182,1e-05,3.18603]
[1777793172336,45.11,78394.62,0.0,0.98182,1e-05,3.18603]
[1777793172637,45.11,78395.08,0.0,0.98182,1e-05,3.18522]
[1777793173366,45.11,78395.08,0.0,0.98182,1e-05,3.18522]
[1777793173577,45.11,78395.08,0.0,0.98182,1e-05,3.18522]
[1777793175511,45.12,78395.39,0.0,0.98182,1e-05,3.18484]
[1777793175658,45.12,78407.26,0.0,0.98199,1e-05,3.16094]
[1777793176665,45.12,78413.54,0.0,0.98207,1e-05,3.14845]
[1777793179080,45.12,78416.5,0.0,0.98211,1e-05,3.14288]
[1777793184721,45.12,78414.41,0.0,0.98207,1e-05,3.14823]
[1777793189266,45.12,78414.46,0.0,0.98207,1e-05,3.14869]
[1777793189327,45.12,78414.46,0.0,0.98207,1e-05,3.14869]
[1777793193083,45.13,78414.63,0.0,0.98208,1e-05,3.14716]
[1777793193328,45.13,78414.63,0.0,0.98208,1e-05,3.14716]
[1777793193784,45.13,78414.7,0.0,0.98208,1e-05,3.14739]
[1777793196846,45.13,78413.73,0.0,0.98206,1e-05,3.14971]
[1777793197080,45.13,78413.69,0.0,0.98206,1e-05,3.14997]
[1777793202848,45.13,78413.79,0.0,0.98205,1e-05,3.15086]
[1777793205883,45.13,78413.61,0.0,0.98205,1e-05,3.15158]
[1777793205929,45.13,78413.61,0.0,0.98205,1e-05,3.15176]
[1777793206082,45.13,78413.61,0.0,0.98205,1e-05,3.15176]
[1777793206425,45.13,78413.61,0.0,0.98205,1e-05,3.15176]
[1777793206582,45.13,78413.61,0.0,0.98205,1e-05,3.15176]
[1777793213925,45.14,78413.71,0.0,0.98204,1e-05,3.15298]
[1777793218960,45.14,78412.81,0.0,0.98202,1e-05,3.15567]
[1777793220735,45.14,78411.33,0.0,0.982,1e-05,3.15883]
[1777793220834,45.14,78411.33,0.0,0.982,1e-05,3.15883]
[1777793220974,45.14,78411.3,0.0,0.982,1e-05,3.15906]
[1777793221434,45.14,78411.3,0.0,0.982,1e-05,3.15906]
[1777793221581,45.14,78411.3,0.0,0.982,1e-05,3.15906]
[1777793226645,45.15,78407.52,0.0,0.98194,1e-05,3.16751]
[1777793227016,45.15,78435.27,0.0,0.98232,1e-05,3.11199]
[1777793228023,45.15,78443.72,0.0,0.98243,1e-05,3.09534]
[1777793229030,45.15,78442.84,0.0,0.98242,1e-05,3.09734]
[1777793230262,45.15,78442.84,0.0,0.98242,1e-05,3.09734]
[1777793236080,45.15,78443.97,0.0,0.98242,1e-05,3.09701]
[1777793241115,45.16,78444.15,0.0,0.98241,1e-05,3.09803]
[1777793246150,45.16,78443.94,0.0,0.9824,1e-05,3.10008]
[1777793251185,45.17,78443.73,0.0,0.9824,1e-05,3.09994]
[1777793255429,45.17,78443.87,0.0,0.9824,1e-05,3.10048]
[1777793255581,45.17,78443.87,0.0,0.9824,1e-05,3.10048]
[1777793255649,45.17,78446.63,0.0,0.98243,1e-05,3.09527]
[1777793257152,45.17,78446.7,0.0,0.98243,1e-05,3.09542]
[1777793257330,45.17,78446.7,0.0,0.98243,1e-05,3.09542]
[1777793263195,45.18,78445.94,0.0,0.98241,1e-05,3.09861]
[1777793263335,45.18,78445.94,0.0,0.98241,1e-05,3.09861]
[1777793263922,45.18,78445.94,0.0,0.98241,1e-05,3.09861]
[1777793263928,45.18,78445.8,0.0,0.98241,1e-05,3.09917]
[1777793264081,45.18,78445.8,0.0,0.98241,1e-05,3.09917]
[1777793269311,45.19,78445.25,0.0,0.98239,1e-05,3.1019]
[1777793271105,45.19,78445.25,0.0,0.98239,1e-05,3.1019]
[1777793271335,45.19,78445.25,0.0,0.98239,1e-05,3.1019]
[1777793271847,45.19,78445.25,0.0,0.98239,1e-05,3.1019]
[1777793271898,45.19,78445.29,0.0,0.98238,1e-05,3.10237]
[1777793272081,45.19,78445.29,0.0,0.98238,1e-05,3.10237]
[1777793277368,45.19,78445.19,0.0,0.98237,1e-05,3.10416]
[1777793282403,45.2,78445.37,0.0,0.98237,1e-05,3.10509]
[1777793284801,45.2,78445.4,0.0,0.98236,1e-05,3.10529]
[1777793284833,45.2,78445.4,0.0,0.98236,1e-05,3.10529]
[1777793284902,45.2,78445.4,0.0,0.98236,1e-05,3.10554]
[1777793285488,45.2,78445.4,0.0,0.98236,1e-05,3.10554]
[1777793285580,45.2,78445.4,0.0,0.98236,1e-05,3.10554]
[1777793291466,45.2,78443.92,0.0,0.98233,1e-05,3.11024]
[1777793293026,45.2,78443.92,0.0,0.98233,1e-05,3.11024]
[1777793293084,45.2,78443.92,0.0,0.98233,1e-05,3.11024]
[1777793293070,45.21,78443.74,0.0,0.98233,1e-05,3.11084]
[1777793293890,45.21,78443.74,0.0,0.98233,1e-05,3.11084]
[1777793294083,45.21,78443.74,0.0,0.98233,1e-05,3.11084]
[1777793293931,45.21,78443.74,0.0,0.98233,1e-05,3.11108]
[1777793307578,45.22,78443.38,0.0,0.9823,1e-05,3.1151]
[1777793309982,45.22,78443.15,0.0,0.98229,1e-05,3.11579]
[1777793310081,45.22,78443.15,0.0,0.98229,1e-05,3.11579]
[1777793309988,45.22,78443.22,0.0,0.98229,1e-05,3.11588]
[1777793310742,45.22,78443.22,0.0,0.98229,1e-05,3.11588]
[1777793310834,45.22,78443.22,0.0,0.98229,1e-05,3.11588]
[1777793310913,45.22,78443.22,0.0,0.98229,1e-05,3.11611]
[1777793318654,45.23,78443.76,0.0,0.9823,1e-05,3.11498]
[1777793320407,45.23,78443.8,0.0,0.9823,1e-05,3.11513]
[1777793320583,45.23,78443.8,0.0,0.9823,1e-05,3.11513]
[1777793320669,45.23,78443.76,0.0,0.98229,1e-05,3.11545]
[1777793321317,45.23,78443.76,0.0,0.98229,1e-05,3.11545]
[1777793321342,45.23,78443.76,0.0,0.98229,1e-05,3.11545]
[1777793324331,45.23,78443.58,0.0,0.98229,1e-05,3.1165]
[1777793324697,45.23,78443.54,0.0,0.98228,1e-05,3.11681]
[1777793328176,45.23,78443.48,0.0,0.98228,1e-05,3.11762]
[1777793328334,45.23,78443.48,0.0,0.98228,1e-05,3.11762]
[1777793329003,45.23,78443.48,0.0,0.98228,1e-05,3.11762]
[1777793329093,45.23,78443.48,0.0,0.98228,1e-05,3.11762]
[1777793329055,45.23,78443.48,0.0,0.98228,1e-05,3.11785]
[1777793332753,45.24,78438.88,0.0,0.98221,1e-05,3.12793]
[1777793334767,45.24,78426.14,0.0,0.98203,1e-05,3.15386]
[1777793335766,45.24,78426.14,0.0,0.98203,1e-05,3.15386]
[1777793335830,45.24,78426.14,0.0,0.98203,1e-05,3.15386]
[1777793336038,45.24,78425.45,0.0,0.98202,1e-05,3.15541]
[1777793336856,45.24,78425.45,0.0,0.98202,1e-05,3.15541]
[1777793337081,45.24,78425.45,0.0,0.98202,1e-05,3.15541]
[1777793339801,45.24,78421.48,0.0,0.98196,1e-05,3.16405]
[1777793340722,45.24,78421.48,0.0,0.98196,1e-05,3.16405]
[1777793340829,45.24,78421.48,0.0,0.98196,1e-05,3.16405]
[1777793340928,45.24,78420.37,0.0,0.98195,1e-05,3.16644]
[1777793341998,45.24,78420.37,0.0,0.98195,1e-05,3.16644]
[1777793342084,45.24,78420.37,0.0,0.98195,1e-05,3.16644]
[1777793346834,45.24,78419.1,0.0,0.98193,1e-05,3.1697]
[1777793347083,45.24,78419.1,0.0,0.98193,1e-05,3.1697]
[1777793347476,45.24,78419.24,0.0,0.98193,1e-05,3.16955]
[1777793347582,45.24,78419.24,0.0,0.98193,1e-05,3.16955]
[1777793347858,45.24,78418.25,0.0,0.98191,1e-05,3.17168]
[1777793350719,45.24,78416.76,0.0,0.98189,1e-05,3.17495]
[1777793350839,45.24,78416.76,0.0,0.98189,1e-05,3.17495]
[1777793354907,45.25,78410.28,0.0,0.9818,1e-05,3.18867]
[1777793356276,45.25,78409.33,0.0,0.98178,1e-05,3.19069]
[1777793356328,45.25,78409.33,0.0,0.98178,1e-05,3.19069]
[1777793356377,45.25,78409.33,0.0,0.98178,1e-05,3.19079]
[1777793357190,45.25,78409.33,0.0,0.98178,1e-05,3.19079]
[1777793357332,45.25,78409.33,0.0,0.98178,1e-05,3.19079]
[1777793362963,45.25,78406.04,0.0,0.98173,1e-05,3.19803]
[1777793364587,45.25,78406.85,0.0,0.98174,1e-05,3.19647]
[1777793364829,45.25,78406.85,0.0,0.98174,1e-05,3.19647]
[1777793364976,45.25,78406.88,0.0,0.98174,1e-05,3.19649]
[1777793365653,45.25,78406.88,0.0,0.98174,1e-05,3.19649]
[1777793365833,45.25,78406.88,0.0,0.98174,1e-05,3.19649]
[1777793371019,45.25,78405.84,0.0,0.98174,1e-05,3.19712]
[1777793376054,45.25,78406.26,0.0,0.98174,1e-05,3.19663]
[1777793378956,45.25,78405.96,0.0,0.98173,1e-05,3.19738]
[1777793379080,45.25,78405.96,0.0,0.98173,1e-05,3.19738]
[1777793379181,45.25,78405.85,0.0,0.98173,1e-05,3.19767]
[1777793380203,45.25,78405.82,0.0,0.98173,1e-05,3.1978]
[1777793380332,45.25,78405.82,0.0,0.98173,1e-05,3.1978]
[1777793389147,45.26,78405.85,0.0,0.98173,1e-05,3.19839]
[1777793392795,45.26,78405.89,0.0,0.98173,1e-05,3.19846]
[1777793392829,45.26,78405.89,0.0,0.98173,1e-05,3.19846]
[1777793393095,45.26,78405.89,0.0,0.98173,1e-05,3.19846]
[1777793393178,45.26,78405.89,0.0,0.98173,1e-05,3.19861]
[1777793393329,45.26,78405.89,0.0,0.98173,1e-05,3.19861]
[1777793401231,45.26,78405.85,0.0,0.98172,1e-05,3.19928]
[1777793404997,45.26,78406.13,0.0,0.98172,1e-05,3.19885]
[1777793405080,45.26,78406.13,0.0,0.98172,1e-05,3.19885]
[1777793405099,45.26,78406.13,0.0,0.98172,1e-05,3.199]
[1777793407146,45.26,78406.13,0.0,0.98172,1e-05,3.199]
[1777793407329,45.26,78406.13,0.0,0.98172,1e-05,3.199]
[1777793413315,45.26,78406.05,0.0,0.98172,1e-05,3.19974]
[1777793418350,45.26,78405.84,0.0,0.98171,1e-05,3.20054]
[1777793423386,45.26,78405.89,0.0,0.98171,1e-05,3.2009]
[1777793428421,45.27,78405.98,0.0,0.98171,1e-05,3.20111]
[1777793439498,45.27,78406.02,0.0,0.98171,1e-05,3.19995]
[1777793444533,45.27,78404.68,0.0,0.98169,1e-05,3.20307]
[1777793445946,45.27,78404.68,0.0,0.98169,1e-05,3.20307]
[1777793446077,45.27,78404.68,0.0,0.98169,1e-05,3.20307]
[1777793446178,45.27,78404.17,0.0,0.98169,1e-05,3.20418]
[1777793447794,45.27,78404.11,0.0,0.98168,1e-05,3.20438]
[1777793447830,45.27,78404.11,0.0,0.98168,1e-05,3.20438]
[1777793453598,45.27,78404.15,0.0,0.98168,1e-05,3.20483]
[1777793454297,45.27,78404.15,0.0,0.98168,1e-05,3.20483]
[1777793454605,45.27,78404.72,0.0,0.98169,1e-05,3.20374]
[1777793459640,45.27,78404.56,0.0,0.98168,1e-05,3.20443]
[1777793460372,45.27,78404.56,0.0,0.98168,1e-05,3.20443]
[1777793460647,45.27,78404.52,0.0,0.98168,1e-05,3.20459]
[1777793465682,45.27,78403.34,0.0,0.98166,1e-05,3.20733]
[1777793470680,45.28,78403.22,0.0,0.98166,1e-05,3.20782]
[1777793470718,45.28,78403.26,0.0,0.98166,1e-05,3.2078]
[1777793475862,45.28,78403.14,0.0,0.98166,1e-05,3.20828]
[1777793475934,45.28,78402.81,0.0,0.98165,1e-05,3.20901]
[1777793478774,45.28,78405.83,0.0,0.98169,1e-05,3.20305]
[1777793483812,45.28,78405.87,0.0,0.98169,1e-05,3.20333]
[1777793492875,45.28,78406.3,0.0,0.9817,1e-05,3.20119]
[1777793497076,45.28,78406.34,0.0,0.9817,1e-05,3.20118]
[1777793497297,45.28,78406.34,0.0,0.9817,1e-05,3.20143]
[1777793497326,45.28,78406.34,0.0,0.9817,1e-05,3.20143]
[1777793497428,45.28,78406.34,0.0,0.9817,1e-05,3.20151]
[1777793498375,45.28,78406.34,0.0,0.9817,1e-05,3.20151]
[1777793498582,45.28,78406.34,0.0,0.9817,1e-05,3.20151]
[1777793503952,45.28,78406.19,0.0,0.9817,1e-05,3.2023]
[1777793504959,45.28,78421.5,0.0,0.98191,1e-05,3.17139]
[1777793505948,45.28,78421.5,0.0,0.98191,1e-05,3.17139]
[1777793506085,45.28,78421.5,0.0,0.98191,1e-05,3.17139]
[1777793506148,45.28,78429.25,0.0,0.98201,1e-05,3.15593]
[1777793507316,45.29,78429.82,0.0,0.98202,1e-05,3.15496]
[1777793507331,45.29,78429.82,0.0,0.98202,1e-05,3.15496]
[1777793514483,45.29,78429.89,0.0,0.98201,1e-05,3.15566]
[1777793514581,45.29,78429.89,0.0,0.98201,1e-05,3.15566]
[1777793515029,45.29,78430.17,0.0,0.98202,1e-05,3.1556]
[1777793515715,45.29,78430.17,0.0,0.98202,1e-05,3.1556]
[1777793515833,45.29,78430.17,0.0,0.98202,1e-05,3.1556]
[1777793516036,45.29,78432.65,0.0,0.98205,1e-05,3.15079]
[1777793519980,45.29,78433.58,0.0,0.98206,1e-05,3.14947]
[1777793520081,45.29,78433.58,0.0,0.98206,1e-05,3.14947]
[1777793520183,45.29,78434.63,0.0,0.98207,1e-05,3.14754]
[1777793520811,45.29,78434.63,0.0,0.98207,1e-05,3.14754]
[1777793520830,45.29,78434.63,0.0,0.98207,1e-05,3.14754]
[1777793522078,45.29,78437.64,0.0,0.98211,1e-05,3.14188]
[1777793524092,45.29,78442.18,0.0,0.98217,1e-05,3.1332]
[1777793527114,45.3,78444.39,0.0,0.98219,1e-05,3.12941]
[1777793527695,45.3,78444.39,0.0,0.98219,1e-05,3.12941]
[1777793527833,45.3,78444.39,0.0,0.98219,1e-05,3.12941]
[1777793527919,45.3,78444.39,0.0,0.98219,1e-05,3.12962]
[1777793529127,45.3,78441.85,0.0,0.98216,1e-05,3.1349]
[1777793529724,45.3,78441.85,0.0,0.98216,1e-05,3.1349]
[1777793529836,45.3,78441.85,0.0,0.98216,1e-05,3.1349]
[1777793530135,45.3,78439.56,0.0,0.98212,1e-05,3.13968]
[1777793535132,45.3,78439.43,0.0,0.98212,1e-05,3.14071]
[1777793535326,45.3,78439.43,0.0,0.98212,1e-05,3.14071]
[1777793535170,45.3,78438.91,0.0,0.98211,1e-05,3.14193]
[1777793536223,45.3,78438.91,0.0,0.98211,1e-05,3.14193]
[1777793536332,45.3,78438.91,0.0,0.98211,1e-05,3.14193]
[1777793536324,45.3,78439.05,0.0,0.98211,1e-05,3.14184]
[1777793542218,45.31,78437.89,0.0,0.98209,1e-05,3.14526]
[1777793542420,45.31,78437.89,0.0,0.98209,1e-05,3.14526]
[1777793542589,45.31,78437.89,0.0,0.98209,1e-05,3.14526]
[1777793548349,45.31,78438.34,0.0,0.98209,1e-05,3.14527]
[1777793550333,45.31,78438.77,0.0,0.98209,1e-05,3.14478]
[1777793550357,45.31,78437.5,0.0,0.98207,1e-05,3.14751]
[1777793550578,45.31,78437.5,0.0,0.98207,1e-05,3.14751]
[1777793551282,45.31,78438.18,0.0,0.98209,1e-05,3.1444]
[1777793556317,45.32,78438.18,0.0,0.98208,1e-05,3.14534]
[1777793559391,45.32,78438.15,0.0,0.98208,1e-05,3.14597]
[1777793559582,45.32,78438.15,0.0,0.98208,1e-05,3.14597]
[1777793560477,45.32,78438.11,0.0,0.98208,1e-05,3.14624]
[1777793560582,45.32,78438.11,0.0,0.98208,1e-05,3.14624]
[1777793561351,45.32,78438.2,0.0,0.98208,1e-05,3.14625]
[1777793563366,45.32,78432.0,0.0,0.98199,1e-05,3.15906]
[1777793563663,45.32,78432.0,0.0,0.98199,1e-05,3.15906]
[1777793563832,45.32,78432.0,0.0,0.98199,1e-05,3.15906]
[1777793568830,45.32,78429.08,0.0,0.98195,1e-05,3.16561]
[1777793569088,45.32,78429.08,0.0,0.98195,1e-05,3.16561]
[1777793569181,45.32,78419.34,0.0,0.98181,1e-05,3.18556]
[1777793570615,45.32,78417.06,0.0,0.98178,1e-05,3.19018]
[1777793570826,45.32,78417.06,0.0,0.98178,1e-05,3.19018]
[1777793570927,45.32,78417.16,0.0,0.98178,1e-05,3.19021]
[1777793575417,45.32,78414.98,0.0,0.98174,1e-05,3.19497]
[1777793575584,45.32,78414.98,0.0,0.98174,1e-05,3.19497]
[1777793581035,45.33,78414.79,0.0,0.98174,1e-05,3.19588]
[1777793581078,45.33,78414.79,0.0,0.98174,1e-05,3.19588]
[1777793582370,45.33,78414.45,0.0,0.98173,1e-05,3.19677]
[1777793582581,45.33,78414.45,0.0,0.98173,1e-05,3.19677]
[1777793582685,45.33,78414.45,0.0,0.98173,1e-05,3.19696]
[1777793588541,45.33,78414.21,0.0,0.98172,1e-05,3.19802]
[1777793589892,45.33,78414.21,0.0,0.98172,1e-05,3.19802]
[1777793590076,45.33,78414.21,0.0,0.98172,1e-05,3.19802]
[1777793594589,45.33,78408.36,0.0,0.98164,1e-05,3.21032]
[1777793594831,45.33,78408.36,0.0,0.98164,1e-05,3.21032]
[1777793596056,45.33,78407.04,0.0,0.98162,1e-05,3.21308]
[1777793596080,45.33,78407.04,0.0,0.98162,1e-05,3.21308]
[1777793596176,45.33,78405.96,0.0,0.98161,1e-05,3.21535]
[1777793603006,45.33,78406.4,0.0,0.98161,1e-05,3.21467]
[1777793603078,45.33,78406.4,0.0,0.98161,1e-05,3.21467]
[1777793608960,45.33,78403.0,0.0,0.98156,1e-05,3.22208]
[1777793609084,45.33,78403.0,0.0,0.98156,1e-05,3.22208]
[1777793609182,45.33,78402.48,0.0,0.98155,1e-05,3.22332]
[1777793614330,45.33,78402.22,0.0,0.98155,1e-05,3.2239]
[1777793614591,45.34,78405.86,0.0,0.98161,1e-05,3.21476]
[1777793619092,45.34,78401.6,0.0,0.98155,1e-05,3.22372]
[1777793619326,45.34,78401.6,0.0,0.98155,1e-05,3.22372]
[1777793619425,45.34,78401.56,0.0,0.98154,1e-05,3.22385]
[1777793621780,45.34,78396.76,0.0,0.98148,1e-05,3.23381]
[1777793622742,45.34,78396.76,0.0,0.98148,1e-05,3.23381]
[1777793622829,45.34,78396.76,0.0,0.98148,1e-05,3.23381]
[1777793622843,45.34,78392.72,0.0,0.98142,1e-05,3.24212]
[1777793626198,45.34,78391.22,0.0,0.9814,1e-05,3.24524]
[1777793626329,45.34,78391.22,0.0,0.9814,1e-05,3.24524]
[1777793626406,45.34,78389.86,0.0,0.98138,1e-05,3.24805]
[1777793631290,45.34,78386.79,0.0,0.98133,1e-05,3.25442]
[1777793631332,45.34,78386.79,0.0,0.98133,1e-05,3.25442]
[1777793636885,45.34,78382.62,0.0,0.98128,1e-05,3.26306]
[1777793647961,45.34,78381.9,0.0,0.98127,1e-05,3.26456]
[1777793649612,45.34,78381.9,0.0,0.98127,1e-05,3.26456]
[1777793649828,45.34,78381.9,0.0,0.98127,1e-05,3.26456]
[1777793651613,45.34,78382.75,0.0,0.98128,1e-05,3.26282]
[1777793651830,45.34,78382.75,0.0,0.98128,1e-05,3.26282]
[1777793651990,45.34,78382.71,0.0,0.98128,1e-05,3.26291]
[1777793655400,45.34,78382.17,0.0,0.98127,1e-05,3.26404]
[1777793655578,45.34,78382.27,0.0,0.98127,1e-05,3.26384]
[1777793661058,45.34,78382.27,0.0,0.98127,1e-05,3.2639]
[1777793666092,45.34,78382.12,0.0,0.98127,1e-05,3.26425]
[1777793668594,45.34,78382.12,0.0,0.98127,1e-05,3.26425]
[1777793668833,45.34,78382.12,0.0,0.98127,1e-05,3.26425]
[1777793670572,45.34,78382.12,0.0,0.98127,1e-05,3.26429]
[1777793670830,45.34,78382.12,0.0,0.98127,1e-05,3.26429]
[1777793670918,45.34,78382.12,0.0,0.98127,1e-05,3.26431]
[1777793673506,45.34,78384.02,0.0,0.9813,1e-05,3.25845]
[1777793673578,45.34,78384.02,0.0,0.9813,1e-05,3.25845]
[1777793674268,45.34,78388.18,0.0,0.98136,1e-05,3.24993]
[1777793679303,45.34,78388.29,0.0,0.98136,1e-05,3.24991]
[1777793684337,45.34,78388.4,0.0,0.98136,1e-05,3.24984]
[1777793691655,45.34,78389.95,0.0,0.98138,1e-05,3.24676]
[1777793691833,45.34,78389.95,0.0,0.98138,1e-05,3.24676]
[1777793694042,45.34,78390.03,0.0,0.98138,1e-05,3.24679]
[1777793694081,45.34,78390.03,0.0,0.98138,1e-05,3.24679]
[1777793694408,45.34,78390.06,0.0,0.98138,1e-05,3.24681]
[1777793699442,45.34,78389.22,0.0,0.98137,1e-05,3.24875]
[1777793704477,45.34,78389.37,0.0,0.98137,1e-05,3.24865]
[1777793704951,45.34,78389.37,0.0,0.98137,1e-05,3.24865]
[1777793705081,45.34,78389.37,0.0,0.98137,1e-05,3.24865]
[1777793714548,45.34,78389.37,0.0,0.98137,1e-05,3.24909]
[1777793719583,45.34,78389.12,0.0,0.98136,1e-05,3.24977]
[1777793725625,45.34,78388.47,0.0,0.98135,1e-05,3.25123]
[1777793730660,45.35,78388.52,0.0,0.98135,1e-05,3.25119]
[1777793735874,45.35,78388.65,0.0,0.98137,1e-05,3.24899]
[1777793736077,45.35,78388.65,0.0,0.98137,1e-05,3.24899]
[1777793738478,45.35,78388.62,0.0,0.98137,1e-05,3.24907]
[1777793738585,45.35,78388.62,0.0,0.98137,1e-05,3.24907]
[1777793738716,45.35,78388.65,0.0,0.98137,1e-05,3.24903]
[1777793743752,45.35,78388.84,0.0,0.98137,1e-05,3.24866]
[1777793746806,45.35,78388.66,0.0,0.98137,1e-05,3.24904]
[1777793746827,45.35,78388.66,0.0,0.98137,1e-05,3.24904]
[1777793752815,45.35,78389.23,0.0,0.98137,1e-05,3.24788]
[1777793758857,45.35,78389.34,0.0,0.98138,1e-05,3.24765]
[1777793762370,45.35,78389.37,0.0,0.98138,1e-05,3.24759]
[1777793765121,45.35,78391.15,0.0,0.9814,1e-05,3.24394]
[1777793765336,45.35,78391.15,0.0,0.9814,1e-05,3.24394]
[1777793765429,45.35,78391.86,0.0,0.98141,1e-05,3.24248]
[1777793770942,45.35,78392.26,0.0,0.98142,1e-05,3.2417]
[1777793776987,45.35,78392.17,0.0,0.98142,1e-05,3.24191]
[1777793782022,45.35,78391.87,0.0,0.98141,1e-05,3.24253]
[1777793787056,45.35,78391.87,0.0,0.98141,1e-05,3.24252]
[1777793792092,45.35,78391.67,0.0,0.98142,1e-05,3.24096]
[1777793797131,45.35,78391.74,0.0,0.98142,1e-05,3.2408]
[1777793802166,45.35,78389.87,0.0,0.98139,1e-05,3.24463]
[1777793807200,45.35,78387.06,0.0,0.98135,1e-05,3.2504]
[1777793812236,45.35,78388.63,0.0,0.98138,1e-05,3.24719]
[1777793817271,45.35,78388.49,0.0,0.98137,1e-05,3.24754]
[1777793823313,45.35,78388.55,0.0,0.98137,1e-05,3.24753]
[1777793830362,45.35,78389.08,0.0,0.98138,1e-05,3.2466]
[1777793835397,45.35,78389.52,0.0,0.98139,1e-05,3.24584]
[1777793842448,45.35,78390.27,0.0,0.98139,1e-05,3.24454]
[1777793849497,45.35,78390.32,0.0,0.98139,1e-05,3.24471]
[1777793856546,45.35,78391.93,0.0,0.98143,1e-05,3.23977]
[1777793864603,45.35,78391.77,0.0,0.98142,1e-05,3.24049]
[1777793871652,45.35,78391.97,0.0,0.98142,1e-05,3.24042]
[1777793874673,45.35,78396.77,0.0,0.98149,1e-05,3.23075]
[1777793879708,45.35,78400.4,0.0,0.98154,1e-05,3.22372]
[1777793884743,45.36,78400.1,0.0,0.98153,1e-05,3.22471]
[1777793889777,45.36,78397.11,0.0,0.98148,1e-05,3.23116]
[1777793894813,45.36,78399.79,0.0,0.98152,1e-05,3.22596]
[1777793900855,45.36,78399.91,0.0,0.98152,1e-05,3.22605]
[1777793905890,45.36,78400.08,0.0,0.98152,1e-05,3.22602]
[1777793910925,45.36,78401.01,0.0,0.98153,1e-05,3.22437]
[1777793915960,45.36,78400.7,0.0,0.98154,1e-05,3.2233]
[1777793920995,45.36,78401.29,0.0,0.98154,1e-05,3.22233]
[1777793926030,45.36,78403.33,0.0,0.98157,1e-05,3.21843]
[1777793931065,45.36,78403.68,0.0,0.98157,1e-05,3.21797]
[1777793937107,45.36,78403.73,0.0,0.98157,1e-05,3.21816]
[1777793947177,45.37,78403.73,0.0,0.98157,1e-05,3.21863]
[1777793955233,45.37,78404.03,0.0,0.98157,1e-05,3.21831]
[1777793960267,45.37,78405.09,0.0,0.98158,1e-05,3.21631]
[1777793965303,45.37,78405.69,0.0,0.98159,1e-05,3.21526]
[1777793971147,45.37,78406.07,0.0,0.9816,1e-05,3.21452]
[1777793977386,45.37,78406.37,0.0,0.98161,1e-05,3.21233]
[1777793986450,45.37,78407.69,0.0,0.98163,1e-05,3.20993]
[1777793988464,45.37,78412.42,0.0,0.98169,1e-05,3.2004]
[1777793991540,45.37,78412.38,0.0,0.98169,1e-05,3.20058]
[1777793991579,45.37,78412.38,0.0,0.98169,1e-05,3.20058]
[1777793997526,45.37,78413.49,0.0,0.9817,1e-05,3.19867]
[1777794002562,45.37,78414.78,0.0,0.98172,1e-05,3.19632]
[1777794004659,45.37,78414.95,0.0,0.98172,1e-05,3.19603]
[1777794004680,45.37,78415.0,0.0,0.98172,1e-05,3.19598]
[1777794004832,45.37,78415.0,0.0,0.98172,1e-05,3.19598]
[1777794006329,45.37,78415.69,0.0,0.98173,1e-05,3.19464]
[1777794007597,45.37,78422.77,0.0,0.98183,1e-05,3.18045]
[1777794009442,45.37,78422.67,0.0,0.98183,1e-05,3.18073]
[1777794009581,45.37,78422.67,0.0,0.98183,1e-05,3.18073]
[1777794009612,45.37,78424.27,0.0,0.98185,1e-05,3.17758]
[1777794013029,45.38,78428.1,0.0,0.9819,1e-05,3.17013]
[1777794013075,45.38,78428.1,0.0,0.9819,1e-05,3.17013]
[1777794019371,45.38,78430.85,0.0,0.98193,1e-05,3.16514]
[1777794019581,45.38,78430.85,0.0,0.98193,1e-05,3.16514]
[1777794019681,45.38,78431.33,0.0,0.98194,1e-05,3.16439]
[1777794021032,45.38,78431.19,0.0,0.98193,1e-05,3.16478]
[1777794021078,45.38,78431.19,0.0,0.98193,1e-05,3.16478]
[1777794026731,45.38,78430.95,0.0,0.98193,1e-05,3.16591]
[1777794027989,45.38,78430.95,0.0,0.98193,1e-05,3.16591]
[1777794028078,45.38,78430.95,0.0,0.98193,1e-05,3.16591]
[1777794028193,45.38,78430.95,0.0,0.98193,1e-05,3.16591]
[1777794028335,45.38,78430.95,0.0,0.98193,1e-05,3.16591]
[1777794028745,45.38,78431.34,0.0,0.98193,1e-05,3.16533]
[1777794035794,45.38,78431.38,0.0,0.98194,1e-05,3.16406]
[1777794038815,45.38,78426.46,0.0,0.98187,1e-05,3.17428]
[1777794040685,45.39,78424.56,0.0,0.98184,1e-05,3.1782]
[1777794040830,45.39,78424.56,0.0,0.98184,1e-05,3.1782]
[1777794040829,45.39,78424.41,0.0,0.98184,1e-05,3.17859]
[1777794041549,45.39,78424.41,0.0,0.98184,1e-05,3.17859]
[1777794041579,45.39,78424.41,0.0,0.98184,1e-05,3.17859]
[1777794046871,45.39,78426.15,0.0,0.98186,1e-05,3.17559]
[1777794051271,45.39,78426.15,0.0,0.98186,1e-05,3.17576]
[1777794051328,45.39,78426.15,0.0,0.98186,1e-05,3.17576]
[1777794051735,45.39,78426.15,0.0,0.98186,1e-05,3.17576]
[1777794051832,45.39,78426.15,0.0,0.98186,1e-05,3.17576]
[1777794051829,45.39,78426.23,0.0,0.98186,1e-05,3.17586]
[1777794059962,45.39,78426.31,0.0,0.98185,1e-05,3.1764]
[1777794065634,45.39,78426.36,0.0,0.98185,1e-05,3.17664]
[1777794065828,45.39,78426.36,0.0,0.98185,1e-05,3.17664]
[1777794065835,45.39,78426.36,0.0,0.98185,1e-05,3.17682]
[1777794066823,45.39,78426.36,0.0,0.98185,1e-05,3.17682]
[1777794067079,45.39,78426.43,0.0,0.98185,1e-05,3.17676]
[1777794073883,45.39,78427.27,0.0,0.98186,1e-05,3.1755]
[1777794074091,45.39,78427.23,0.0,0.98186,1e-05,3.17567]
[1777794074514,45.39,78427.23,0.0,0.98186,1e-05,3.17567]
[1777794074584,45.39,78427.23,0.0,0.98186,1e-05,3.17567]
[1777794074677,45.4,78427.23,0.0,0.98186,1e-05,3.17585]
[1777794080103,45.4,78426.43,0.0,0.98184,1e-05,3.17799]
[1777794081049,45.4,78426.43,0.0,0.98184,1e-05,3.17799]
[1777794081077,45.4,78426.43,0.0,0.98184,1e-05,3.17799]
[1777794081178,45.4,78426.43,0.0,0.98184,1e-05,3.17808]
[1777794084289,45.4,78426.58,0.0,0.98184,1e-05,3.17794]
[1777794084330,45.4,78426.58,0.0,0.98184,1e-05,3.17794]
[1777794089967,45.4,78422.53,0.0,0.98178,1e-05,3.18657]
[1777794090082,45.4,78422.53,0.0,0.98178,1e-05,3.18657]
[1777794092169,45.4,78422.25,0.0,0.98179,1e-05,3.18533]
[1777794092330,45.4,78422.25,0.0,0.98179,1e-05,3.18533]
[1777794092431,45.4,78422.47,0.0,0.98179,1e-05,3.18496]
[1777794096546,45.4,78424.87,0.0,0.98182,1e-05,3.18033]
[1777794096577,45.4,78424.87,0.0,0.98182,1e-05,3.18033]
[1777794101732,45.4,78426.69,0.0,0.98185,1e-05,3.17709]
[1777794101834,45.4,78426.69,0.0,0.98185,1e-05,3.17709]
[1777794101827,45.4,78427.38,0.0,0.98185,1e-05,3.17579]
[1777794102610,45.4,78427.38,0.0,0.98185,1e-05,3.17579]
[1777794102830,45.4,78427.38,0.0,0.98185,1e-05,3.17579]
[1777794108597,45.4,78429.08,0.0,0.98187,1e-05,3.17284]
[1777794109830,45.4,78429.11,0.0,0.98187,1e-05,3.17297]
[1777794109879,45.4,78429.33,0.0,0.98188,1e-05,3.17262]
[1777794110086,45.4,78429.33,0.0,0.98188,1e-05,3.17262]
[1777794110612,45.4,78429.33,0.0,0.98188,1e-05,3.17262]
[1777794110827,45.4,78429.33,0.0,0.98188,1e-05,3.17262]
[1777794113334,45.41,78433.43,0.0,0.98193,1e-05,3.16476]
[1777794117572,45.41,78433.73,0.0,0.98193,1e-05,3.16448]
[1777794117828,45.41,78433.73,0.0,0.98193,1e-05,3.16448]
[1777794117912,45.41,78433.92,0.0,0.98193,1e-05,3.16421]
[1777794118069,45.41,78433.92,0.0,0.98193,1e-05,3.16421]
[1777794118077,45.41,78433.92,0.0,0.98193,1e-05,3.16421]
[1777794123404,45.41,78434.16,0.0,0.98193,1e-05,3.16441]
[1777794126214,45.41,78434.16,0.0,0.98193,1e-05,3.16441]
[1777794126329,45.41,78434.16,0.0,0.98193,1e-05,3.16441]
[1777794126426,45.41,78434.16,0.0,0.98193,1e-05,3.16478]
[1777794127136,45.41,78434.16,0.0,0.98193,1e-05,3.16478]
[1777794127326,45.41,78434.16,0.0,0.98193,1e-05,3.16478]
[1777794137502,45.42,78434.6,0.0,0.98193,1e-05,3.16533]
[1777794139244,45.42,78434.78,0.0,0.98193,1e-05,3.1651]
[1777794139326,45.42,78434.78,0.0,0.98193,1e-05,3.1651]
[1777794139516,45.42,78434.85,0.0,0.98193,1e-05,3.1651]
[1777794140762,45.42,78434.85,0.0,0.98193,1e-05,3.1651]
[1777794140837,45.42,78434.85,0.0,0.98193,1e-05,3.1651]
[1777794146564,45.42,78435.02,0.0,0.98192,1e-05,3.1657]
[1777794151602,45.42,78435.01,0.0,0.98193,1e-05,3.16445]
[1777794152498,45.42,78435.01,0.0,0.98193,1e-05,3.16445]
[1777794152575,45.42,78435.01,0.0,0.98193,1e-05,3.16445]
[1777794152599,45.42,78435.01,0.0,0.98193,1e-05,3.16459]
[1777794153348,45.42,78435.01,0.0,0.98193,1e-05,3.16459]
[1777794153585,45.42,78435.01,0.0,0.98193,1e-05,3.16459]
[1777794159658,45.43,78435.61,0.0,0.98193,1e-05,3.16434]
[1777794164692,45.43,78435.54,0.0,0.98193,1e-05,3.16517]
[1777794169728,45.43,78437.63,0.0,0.98195,1e-05,3.16166]
[1777794170972,45.43,78437.63,0.0,0.98195,1e-05,3.16166]
[1777794171076,45.43,78437.63,0.0,0.98195,1e-05,3.16166]
[1777794171711,45.43,78437.63,0.0,0.98195,1e-05,3.16166]
[1777794171835,45.43,78437.63,0.0,0.98195,1e-05,3.16166]
[1777794171867,45.43,78437.63,0.0,0.98195,1e-05,3.16195]
[1777794178791,45.43,78437.66,0.0,0.98194,1e-05,3.16288]
[1777794179433,45.43,78437.66,0.0,0.98194,1e-05,3.16288]
[1777794179579,45.43,78437.66,0.0,0.98194,1e-05,3.16288]
[1777794179642,45.44,78437.66,0.0,0.98194,1e-05,3.16302]
[1777794179998,45.44,78437.66,0.0,0.98194,1e-05,3.16302]
[1777794180084,45.44,78437.66,0.0,0.98194,1e-05,3.16302]
[1777794185840,45.44,78437.71,0.0,0.98194,1e-05,3.16375]
[1777794190875,45.44,78439.9,0.0,0.98196,1e-05,3.16005]
[1777794191197,45.44,78439.9,0.0,0.98196,1e-05,3.16005]
[1777794191327,45.44,78439.9,0.0,0.98196,1e-05,3.16005]
[1777794191426,45.44,78439.9,0.0,0.98196,1e-05,3.16019]
[1777794192040,45.44,78439.9,0.0,0.98196,1e-05,3.16019]
[1777794192081,45.44,78439.9,0.0,0.98196,1e-05,3.16019]
[1777794198377,45.44,78439.64,0.0,0.98195,1e-05,3.16138]
[1777794198583,45.44,78439.64,0.0,0.98195,1e-05,3.16138]
[1777794204973,45.45,78439.57,0.0,0.98194,1e-05,3.16253]
[1777794206814,45.45,78436.55,0.0,0.9819,1e-05,3.16872]
[1777794206828,45.45,78436.55,0.0,0.9819,1e-05,3.16872]
[1777794206987,45.45,78432.13,0.0,0.98184,1e-05,3.17773]
[1777794207812,45.45,78432.13,0.0,0.98184,1e-05,3.17773]
[1777794207833,45.45,78432.13,0.0,0.98184,1e-05,3.17773]
[1777794213030,45.45,78430.57,0.0,0.98182,1e-05,3.17966]
[1777794216094,45.45,78429.65,0.0,0.98181,1e-05,3.18183]
[1777794216336,45.45,78429.65,0.0,0.98181,1e-05,3.18183]
[1777794216374,45.45,78428.65,0.0,0.98179,1e-05,3.18415]
[1777794217062,45.45,78428.65,0.0,0.98179,1e-05,3.18415]
[1777794217088,45.45,78428.65,0.0,0.98179,1e-05,3.18415]
[1777794222093,45.45,78428.61,0.0,0.98179,1e-05,3.18511]
[1777794227128,45.46,78428.29,0.0,0.98177,1e-05,3.18716]
[1777794228551,45.46,78428.29,0.0,0.98177,1e-05,3.18716]
[1777794228581,45.46,78428.29,0.0,0.98177,1e-05,3.18716]
[1777794228653,45.46,78428.21,0.0,0.98177,1e-05,3.18787]
[1777794229613,45.46,78428.21,0.0,0.98177,1e-05,3.18787]
[1777794229834,45.46,78428.21,0.0,0.98177,1e-05,3.18787]
[1777794235404,45.47,78428.62,0.0,0.98177,1e-05,3.18841]
[1777794235576,45.47,78428.62,0.0,0.98177,1e-05,3.18841]
[1777794235677,45.47,78428.02,0.0,0.98175,1e-05,3.19017]
[1777794236137,45.47,78428.02,0.0,0.98175,1e-05,3.19017]
[1777794236336,45.47,78428.02,0.0,0.98175,1e-05,3.19017]
[1777794240522,45.47,78427.84,0.0,0.98175,1e-05,3.1908]
[1777794240581,45.47,78426.96,0.0,0.98173,1e-05,3.19366]
[1777794244160,45.47,78424.37,0.0,0.98169,1e-05,3.19968]
[1777794244255,45.48,78424.28,0.0,0.98169,1e-05,3.20011]
[1777794252310,45.48,78423.34,0.0,0.98166,1e-05,3.20402]
[1777794257932,45.49,78423.85,0.0,0.98166,1e-05,3.20397]
[1777794258077,45.49,78422.86,0.0,0.98164,1e-05,3.20622]
[1777794258942,45.49,78422.86,0.0,0.98164,1e-05,3.20622]
[1777794259041,45.49,78422.86,0.0,0.98164,1e-05,3.20646]
[1777794259077,45.49,78422.86,0.0,0.98164,1e-05,3.20646]
[1777794265402,45.49,78423.22,0.0,0.98164,1e-05,3.20742]
[1777794270437,45.5,78422.98,0.0,0.98163,1e-05,3.20909]
[1777794275763,45.5,78421.94,0.0,0.98162,1e-05,3.20995]
[1777794275781,45.5,78408.7,0.0,0.98143,1e-05,3.23735]
[1777794276480,45.5,78394.43,0.0,0.98123,1e-05,3.26677]
[1777794277487,45.5,78388.2,0.0,0.98114,1e-05,3.27973]
[1777794279344,45.5,78387.22,0.0,0.98112,1e-05,3.28173]
[1777794279501,45.5,78386.85,0.0,0.98112,1e-05,3.28247]
[1777794284536,45.5,78385.45,0.0,0.9811,1e-05,3.28573]
[1777794288504,45.5,78385.46,0.0,0.9811,1e-05,3.28567]
[1777794288564,45.5,78384.08,0.0,0.98108,1e-05,3.28847]
[1777794290578,45.5,78379.49,0.0,0.98101,1e-05,3.29791]
[1777794292095,45.5,78379.49,0.0,0.98101,1e-05,3.29791]
[1777794292592,45.5,78375.11,0.0,0.98095,1e-05,3.3069]
[1777794297627,45.5,78375.53,0.0,0.98096,1e-05,3.30574]
[1777794300649,45.5,78378.76,0.0,0.981,1e-05,3.2989]
[1777794301656,45.5,78383.83,0.0,0.98108,1e-05,3.28837]
[1777794302663,45.5,78387.48,0.0,0.98113,1e-05,3.28082]
[1777794303387,45.5,78387.48,0.0,0.98113,1e-05,3.28082]
[1777794303582,45.5,78387.48,0.0,0.98113,1e-05,3.28082]
[1777794303670,45.5,78388.69,0.0,0.98115,1e-05,3.27832]
[1777794304600,45.5,78388.69,0.0,0.98115,1e-05,3.27832]
[1777794304831,45.5,78388.69,0.0,0.98115,1e-05,3.27832]
[1777794310718,45.5,78388.9,0.0,0.98115,1e-05,3.27784]
[1777794314767,45.5,78389.13,0.0,0.98115,1e-05,3.27734]
[1777794314826,45.5,78389.13,0.0,0.98115,1e-05,3.27734]
[1777794315012,45.5,78388.88,0.0,0.98115,1e-05,3.27785]
[1777794315838,45.5,78388.88,0.0,0.98115,1e-05,3.27785]
[1777794316084,45.5,78388.88,0.0,0.98115,1e-05,3.27785]
[1777794321608,45.5,78388.81,0.0,0.98115,1e-05,3.27795]
[1777794321829,45.5,78388.81,0.0,0.98115,1e-05,3.27795]
[1777794321930,45.5,78388.81,0.0,0.98115,1e-05,3.27793]
[1777794322590,45.5,78388.81,0.0,0.98115,1e-05,3.27793]
[1777794322837,45.5,78388.81,0.0,0.98115,1e-05,3.27793]
[1777794331506,45.5,78393.48,0.0,0.98122,1e-05,3.26832]
[1777794331577,45.5,78393.48,0.0,0.98122,1e-05,3.26832]
[1777794331866,45.5,78395.27,0.0,0.98125,1e-05,3.26268]
[1777794332431,45.5,78395.27,0.0,0.98125,1e-05,3.26268]
[1777794332580,45.5,78395.27,0.0,0.98125,1e-05,3.26268]
[1777794337909,45.5,78396.76,0.0,0.98127,1e-05,3.25981]
[1777794340681,45.5,78396.72,0.0,0.98127,1e-05,3.25993]
[1777794340836,45.5,78396.72,0.0,0.98127,1e-05,3.25993]
[1777794341599,45.5,78396.69,0.0,0.98127,1e-05,3.26006]
[1777794341829,45.5,78396.69,0.0,0.98127,1e-05,3.26006]
[1777794341938,45.5,78396.65,0.0,0.98127,1e-05,3.26018]
[1777794346973,45.5,78396.85,0.0,0.98127,1e-05,3.25995]
[1777794355030,45.5,78396.78,0.0,0.98127,1e-05,3.26038]
[1777794356948,45.5,78396.78,0.0,0.98127,1e-05,3.26038]
[1777794357079,45.5,78396.78,0.0,0.98127,1e-05,3.26038]
[1777794363085,45.5,78397.53,0.0,0.98128,1e-05,3.25915]
[1777794363458,45.5,78397.53,0.0,0.98128,1e-05,3.25915]
[1777794363579,45.5,78397.53,0.0,0.98128,1e-05,3.25915]
[1777794364092,45.5,78397.23,0.0,0.98127,1e-05,3.2598]
[1777794364651,45.5,78397.23,0.0,0.98127,1e-05,3.2598]
[1777794364835,45.5,78397.23,0.0,0.98127,1e-05,3.2598]
[1777794370135,45.5,78397.88,0.0,0.98128,1e-05,3.25871]
[1777794375170,45.5,78397.85,0.0,0.98128,1e-05,3.25898]
[1777794375875,45.5,78397.85,0.0,0.98128,1e-05,3.25898]
[1777794376077,45.5,78397.85,0.0,0.98128,1e-05,3.25898]
[1777794376177,45.5,78397.88,0.0,0.98128,1e-05,3.25896]
[1777794377135,45.5,78397.88,0.0,0.98128,1e-05,3.25896]
[1777794377335,45.51,78397.88,0.0,0.98128,1e-05,3.259]
[1777794383649,45.51,78398.54,0.0,0.98128,1e-05,3.25785]
[1777794383834,45.51,78398.54,0.0,0.98128,1e-05,3.25785]
[1777794385834,45.51,78398.65,0.0,0.98129,1e-05,3.25771]
[1777794386077,45.51,78398.65,0.0,0.98129,1e-05,3.25771]
[1777794386178,45.51,78397.91,0.0,0.98127,1e-05,3.25931]
[1777794388021,45.51,78396.93,0.0,0.98126,1e-05,3.26136]
[1777794388081,45.51,78396.93,0.0,0.98126,1e-05,3.26136]
[1777794388263,45.51,78391.23,0.0,0.98118,1e-05,3.27311]
[1777794394780,45.51,78390.17,0.0,0.98117,1e-05,3.27338]
[1777794394825,45.51,78390.17,0.0,0.98117,1e-05,3.27338]
[1777794394882,45.51,78390.14,0.0,0.98117,1e-05,3.2735]
[1777794395712,45.51,78390.14,0.0,0.98117,1e-05,3.2735]
[1777794395786,45.51,78389.98,0.0,0.98117,1e-05,3.27384]
[1777794396324,45.51,78377.72,0.0,0.981,1e-05,3.29916]
[1777794397332,45.51,78375.59,0.0,0.98097,1e-05,3.30359]
[1777794398338,45.51,78375.45,0.0,0.98096,1e-05,3.30385]
[1777794399325,45.51,78375.45,0.0,0.98096,1e-05,3.30385]
[1777794399392,45.51,78375.45,0.0,0.98096,1e-05,3.30381]
[1777794405389,45.51,78372.7,0.0,0.98093,1e-05,3.3093]
[1777794406396,45.51,78370.63,0.0,0.9809,1e-05,3.31357]
[1777794410009,45.51,78370.38,0.0,0.98089,1e-05,3.31396]
[1777794410083,45.51,78370.38,0.0,0.98089,1e-05,3.31396]
[1777794411380,45.51,78370.16,0.0,0.98089,1e-05,3.31432]
[1777794413325,45.51,78370.04,0.0,0.98089,1e-05,3.31453]
[1777794413445,45.5,78370.0,0.0,0.98089,1e-05,3.31452]
[1777794415460,45.5,78373.31,0.0,0.98094,1e-05,3.30756]
[1777794416273,45.5,78373.31,0.0,0.98094,1e-05,3.30756]
[1777794416330,45.5,78373.31,0.0,0.98094,1e-05,3.30756]
[1777794422180,45.5,78373.54,0.0,0.98094,1e-05,3.307]
[1777794422338,45.5,78374.14,0.0,0.98095,1e-05,3.30568]
[1777794430567,45.5,78375.0,0.0,0.98096,1e-05,3.30379]
[1777794433327,45.5,78373.43,0.0,0.98094,1e-05,3.30703]
[1777794434147,45.5,78373.43,0.0,0.98094,1e-05,3.30703]
[1777794434248,45.5,78374.49,0.0,0.98096,1e-05,3.30482]
[1777794434331,45.5,78374.49,0.0,0.98096,1e-05,3.30482]
[1777794442555,45.5,78374.33,0.0,0.98096,1e-05,3.30514]
[1777794442579,45.5,78374.33,0.0,0.98096,1e-05,3.30514]
[1777794443480,45.5,78374.29,0.0,0.98096,1e-05,3.30521]
[1777794443582,45.5,78374.29,0.0,0.98096,1e-05,3.30521]
[1777794443683,45.5,78374.29,0.0,0.98096,1e-05,3.30521]
[1777794450568,45.5,78374.22,0.0,0.98095,1e-05,3.30535]
[1777794450578,45.5,78374.22,0.0,0.98095,1e-05,3.30535]
[1777794458742,45.5,78374.15,0.0,0.98096,1e-05,3.30352]
[1777794458829,45.5,78374.15,0.0,0.98096,1e-05,3.30352]
[1777794459779,45.5,78373.09,0.0,0.98095,1e-05,3.30578]
[1777794459831,45.5,78373.09,0.0,0.98095,1e-05,3.30578]
[1777794459880,45.5,78373.05,0.0,0.98095,1e-05,3.30586]
[1777794465813,45.5,78372.99,0.0,0.98095,1e-05,3.30604]
[1777794470849,45.5,78372.85,0.0,0.98094,1e-05,3.30637]
[1777794472492,45.5,78373.3,0.0,0.98095,1e-05,3.30545]
[1777794472580,45.5,78373.3,0.0,0.98095,1e-05,3.30545]
[1777794481926,45.5,78373.17,0.0,0.98095,1e-05,3.30584]
[1777794487697,45.5,78373.17,0.0,0.98095,1e-05,3.3059]
[1777794487831,45.5,78373.17,0.0,0.98095,1e-05,3.3059]
[1777794489805,45.5,78373.17,0.0,0.98095,1e-05,3.30593]
[1777794489830,45.5,78373.17,0.0,0.98095,1e-05,3.30593]
[1777794489907,45.5,78373.17,0.0,0.98095,1e-05,3.30595]
[1777794495017,45.51,78373.17,0.0,0.98095,1e-05,3.30603]
[1777794503073,45.51,78366.22,0.0,0.98085,1e-05,3.32058]
[1777794505282,45.51,78363.06,0.0,0.9808,1e-05,3.32715]
[1777794505330,45.51,78363.06,0.0,0.9808,1e-05,3.32715]
[1777794511129,45.5,78362.63,0.0,0.98081,1e-05,3.3259]
[1777794511409,45.5,78362.63,0.0,0.98081,1e-05,3.3259]
[1777794511579,45.5,78362.63,0.0,0.98081,1e-05,3.3259]
[1777794513378,45.5,78362.59,0.0,0.98081,1e-05,3.32594]
[1777794513574,45.5,78362.59,0.0,0.98081,1e-05,3.32594]
[1777794513676,45.5,78362.59,0.0,0.98081,1e-05,3.32591]
[1777794518477,45.5,78362.42,0.0,0.9808,1e-05,3.32617]
[1777794518579,45.5,78362.42,0.0,0.9808,1e-05,3.32617]
[1777794524219,45.5,78362.35,0.0,0.9808,1e-05,3.32616]
[1777794529255,45.5,78362.2,0.0,0.9808,1e-05,3.32633]
[1777794534466,45.5,78362.17,0.0,0.9808,1e-05,3.32633]
[1777794534584,45.5,78362.17,0.0,0.9808,1e-05,3.32633]
[1777794536343,45.5,78362.17,0.0,0.9808,1e-05,3.32621]
[1777794536581,45.5,78362.17,0.0,0.9808,1e-05,3.32621]
[1777794536676,45.5,78362.17,0.0,0.9808,1e-05,3.32615]
[1777794539966,45.5,78361.03,0.0,0.98079,1e-05,3.32846]
[1777794540076,45.5,78361.03,0.0,0.98079,1e-05,3.32846]
[1777794545369,45.5,78359.89,0.0,0.98077,1e-05,3.33059]
[1777794548135,45.5,78359.89,0.0,0.98077,1e-05,3.33059]
[1777794548332,45.5,78359.89,0.0,0.98077,1e-05,3.33059]
[1777794550014,45.5,78359.32,0.0,0.98077,1e-05,3.33165]
[1777794550081,45.5,78359.32,0.0,0.98077,1e-05,3.33165]
[1777794550115,45.5,78359.1,0.0,0.98076,1e-05,3.33203]
[1777794557453,45.5,78359.74,0.0,0.98077,1e-05,3.33039]
[1777794559976,45.5,78360.21,0.0,0.98078,1e-05,3.32937]
[1777794560079,45.5,78360.21,0.0,0.98078,1e-05,3.32937]
[1777794568996,45.5,78360.52,0.0,0.98079,1e-05,3.32864]
[1777794569078,45.5,78360.52,0.0,0.98079,1e-05,3.32864]
[1777794570326,45.5,78360.52,0.0,0.98079,1e-05,3.32829]
[1777794570577,45.5,78360.49,0.0,0.98079,1e-05,3.32835]
[1777794570678,45.5,78360.46,0.0,0.98079,1e-05,3.32833]
[1777794573509,45.5,78361.22,0.0,0.98081,1e-05,3.32471]
[1777794573584,45.5,78361.22,0.0,0.98081,1e-05,3.32471]
[1777794573610,45.5,78367.33,0.0,0.9809,1e-05,3.31191]
[1777794575579,45.5,78373.36,0.0,0.98099,1e-05,3.29938]
[1777794577130,45.5,78373.36,0.0,0.98099,1e-05,3.29938]
[1777794577330,45.5,78373.36,0.0,0.98099,1e-05,3.29938]
[1777794577146,45.5,78380.13,0.0,0.98108,1e-05,3.28538]
[1777794578733,45.5,78381.15,0.0,0.9811,1e-05,3.28331]
[1777794578830,45.5,78381.15,0.0,0.9811,1e-05,3.28331]
[1777794578834,45.5,78380.9,0.0,0.98109,1e-05,3.28386]
[1777794583272,45.5,78380.94,0.0,0.98109,1e-05,3.28388]
[1777794583329,45.5,78380.94,0.0,0.98109,1e-05,3.28388]
[1777794588812,45.5,78382.58,0.0,0.98112,1e-05,3.28062]
[1777794588833,45.5,78382.58,0.0,0.98112,1e-05,3.28062]
[1777794588913,45.5,78381.57,0.0,0.9811,1e-05,3.28282]
[1777794590465,45.5,78381.5,0.0,0.9811,1e-05,3.28299]
[1777794590574,45.5,78381.5,0.0,0.9811,1e-05,3.28299]
[1777794597741,45.5,78382.53,0.0,0.98111,1e-05,3.28105]
[1777794604203,45.5,78382.53,0.0,0.98111,1e-05,3.28105]
[1777794604329,45.5,78382.53,0.0,0.98111,1e-05,3.28105]
[1777794606642,45.5,78382.8,0.0,0.98112,1e-05,3.28063]
[1777794606831,45.5,78382.8,0.0,0.98112,1e-05,3.28063]
[1777794606927,45.5,78382.83,0.0,0.98112,1e-05,3.28058]
[1777794618889,45.5,78382.93,0.0,0.98112,1e-05,3.28049]
[1777794621976,45.5,78382.93,0.0,0.98112,1e-05,3.28049]
[1777794622075,45.5,78382.93,0.0,0.98112,1e-05,3.28049]
[1777794629967,45.5,78381.67,0.0,0.9811,1e-05,3.28316]
[1777794634055,45.5,78381.67,0.0,0.9811,1e-05,3.28316]
[1777794636760,45.5,78381.77,0.0,0.98111,1e-05,3.28104]
[1777794636837,45.5,78381.77,0.0,0.98111,1e-05,3.28104]
[1777794636861,45.5,78381.77,0.0,0.98111,1e-05,3.28106]
[1777794642051,45.5,78382.41,0.0,0.98112,1e-05,3.27984]
[1777794655142,45.5,78380.39,0.0,0.98109,1e-05,3.28434]
[1777794660177,45.5,78378.21,0.0,0.98106,1e-05,3.28892]
[1777794665212,45.5,78379.51,0.0,0.98107,1e-05,3.28632]
[1777794671253,45.5,78379.71,0.0,0.98108,1e-05,3.28604]
[1777794676289,45.5,78379.87,0.0,0.98108,1e-05,3.28584]
[1777794681324,45.5,78379.83,0.0,0.98108,1e-05,3.28605]
[1777794692401,45.51,78379.48,0.0,0.98108,1e-05,3.28507]
[1777794697436,45.51,78379.55,0.0,0.98108,1e-05,3.28507]
[1777794702473,45.51,78379.59,0.0,0.98108,1e-05,3.28513]
[1777794711536,45.51,78379.52,0.0,0.98108,1e-05,3.28555]
[1777794716571,45.51,78378.57,0.0,0.98106,1e-05,3.28765]
[1777794722612,45.51,78378.54,0.0,0.98106,1e-05,3.28787]
[1777794727648,45.51,78383.94,0.0,0.98114,1e-05,3.27686]
[1777794733690,45.51,78383.87,0.0,0.98113,1e-05,3.27727]
[1777794738725,45.51,78384.29,0.0,0.98114,1e-05,3.27662]
[1777794743760,45.51,78383.1,0.0,0.98112,1e-05,3.27932]
[1777794754838,45.51,78383.45,0.0,0.98113,1e-05,3.277]
[1777794762894,45.51,78383.32,0.0,0.98113,1e-05,3.27754]
[1777794767929,45.51,78383.25,0.0,0.98113,1e-05,3.27782]
[1777794772964,45.51,78381.64,0.0,0.9811,1e-05,3.28127]
[1777794778005,45.51,78380.86,0.0,0.98109,1e-05,3.283]
[1777794783040,45.51,78378.79,0.0,0.98106,1e-05,3.28739]
[1777794788074,45.51,78378.85,0.0,0.98106,1e-05,3.28736]
[1777794797138,45.52,78378.69,0.0,0.98106,1e-05,3.28788]
[1777794802754,45.52,78379.38,0.0,0.98107,1e-05,3.28653]
[1777794808214,45.52,78379.19,0.0,0.98106,1e-05,3.28714]
[1777794814257,45.52,78379.1,0.0,0.98107,1e-05,3.2855]
[1777794819292,45.52,78380.35,0.0,0.98109,1e-05,3.28308]
[1777794824327,45.52,78381.36,0.0,0.9811,1e-05,3.2812]
[1777794829362,45.52,78383.21,0.0,0.98113,1e-05,3.27759]
[1777794834397,45.52,78384.52,0.0,0.98114,1e-05,3.27511]
[1777794839431,45.52,78384.53,0.0,0.98114,1e-05,3.27532]
[1777794844467,45.52,78383.86,0.0,0.98113,1e-05,3.27691]
[1777794849504,45.52,78383.71,0.0,0.98113,1e-05,3.2774]
[1777794854540,45.52,78383.82,0.0,0.98113,1e-05,3.27734]
[1777794859575,45.52,78381.53,0.0,0.98109,1e-05,3.28221]
[1777794865617,45.52,78380.81,0.0,0.98108,1e-05,3.28385]
[1777794870652,45.52,78382.64,0.0,0.98111,1e-05,3.28022]
[1777794880725,45.52,78382.23,0.0,0.98111,1e-05,3.2794]
[1777794889789,45.53,78381.62,0.0,0.9811,1e-05,3.2809]
[1777794894825,45.53,78382.09,0.0,0.98111,1e-05,3.28006]
[1777794899860,45.53,78379.13,0.0,0.98106,1e-05,3.2863]
[1777794904896,45.53,78378.3,0.0,0.98105,1e-05,3.28811]
[1777794910938,45.53,78377.96,0.0,0.98105,1e-05,3.28895]
[1777794915973,45.53,78377.51,0.0,0.98104,1e-05,3.28999]
[1777794921008,45.53,78374.51,0.0,0.98099,1e-05,3.29629]
[1777794926044,45.53,78372.96,0.0,0.98097,1e-05,3.29957]
[1777794931079,45.53,78372.46,0.0,0.98098,1e-05,3.29868]
[1777794936114,45.53,78372.6,0.0,0.98098,1e-05,3.29847]
[1777794941450,45.53,78372.67,0.0,0.98097,1e-05,3.2989]
[1777794947191,45.53,78372.3,0.0,0.98097,1e-05,3.29981]
[1777794952226,45.53,78372.31,0.0,0.98097,1e-05,3.2999]
[1777794957261,45.53,78372.23,0.0,0.98097,1e-05,3.30018]
[1777794962297,45.53,78372.08,0.0,0.98096,1e-05,3.3006]
[1777794968339,45.53,78373.1,0.0,0.98098,1e-05,3.29864]
[1777794973374,45.53,78372.46,0.0,0.98097,1e-05,3.30009]
[1777794979416,45.53,78372.11,0.0,0.98096,1e-05,3.30096]
[1777794984451,45.53,78371.31,0.0,0.98095,1e-05,3.30273]
[1777794986465,45.53,78364.76,0.0,0.98085,1e-05,3.31637]
[1777794987329,45.53,78364.76,0.0,0.98085,1e-05,3.31637]
[1777794987575,45.53,78364.76,0.0,0.98085,1e-05,3.31637]
[1777794991681,45.53,78362.14,0.0,0.98082,1e-05,3.3218]
[1777794991777,45.53,78361.97,0.0,0.98082,1e-05,3.32014]
[1777794991831,45.53,78361.97,0.0,0.98082,1e-05,3.32014]
[1777794997542,45.53,78361.83,0.0,0.98082,1e-05,3.32041]
[1777795003584,45.53,78362.68,0.0,0.98083,1e-05,3.31864]
[1777795008632,45.53,78362.87,0.0,0.98084,1e-05,3.31829]
[1777795009329,45.53,78362.87,0.0,0.98084,1e-05,3.31829]
[1777795014410,45.53,78362.8,0.0,0.98084,1e-05,3.31844]
[1777795020254,45.53,78362.59,0.0,0.98083,1e-05,3.31894]
[1777795020334,45.53,78362.59,0.0,0.98083,1e-05,3.31894]
[1777795020435,45.53,78362.59,0.0,0.98083,1e-05,3.31901]
[1777795021160,45.53,78362.59,0.0,0.98083,1e-05,3.31901]
[1777795021334,45.53,78362.59,0.0,0.98083,1e-05,3.31901]
[1777795026745,45.53,78361.81,0.0,0.98082,1e-05,3.3207]
[1777795030139,45.53,78361.95,0.0,0.98082,1e-05,3.32042]
[1777795030286,45.53,78361.95,0.0,0.98082,1e-05,3.32042]
[1777795030326,45.53,78361.95,0.0,0.98082,1e-05,3.32042]
[1777795030773,45.53,78361.88,0.0,0.98082,1e-05,3.32061]
[1777795035808,45.53,78361.47,0.0,0.98081,1e-05,3.32153]
[1777795037873,45.53,78361.15,0.0,0.98081,1e-05,3.32222]
[1777795038079,45.53,78361.15,0.0,0.98081,1e-05,3.32222]
[1777795038548,45.53,78361.15,0.0,0.98081,1e-05,3.32222]
[1777795038579,45.53,78361.15,0.0,0.98081,1e-05,3.32222]
[1777795038829,45.53,78360.97,0.0,0.98081,1e-05,3.32261]
[1777795044874,45.54,78359.0,0.0,0.98078,1e-05,3.32679]
[1777795045751,45.54,78359.0,0.0,0.98078,1e-05,3.32679]
[1777795045833,45.54,78359.0,0.0,0.98078,1e-05,3.32679]
[1777795045850,45.54,78359.0,0.0,0.98078,1e-05,3.32679]
[1777795046503,45.54,78359.0,0.0,0.98078,1e-05,3.32679]
[1777795046575,45.54,78359.0,0.0,0.98078,1e-05,3.32679]
[1777795053937,45.54,78359.17,0.0,0.98079,1e-05,3.32444]
[1777795058972,45.54,78361.32,0.0,0.98082,1e-05,3.31997]
[1777795060381,45.54,78361.32,0.0,0.98082,1e-05,3.31997]
[1777795060582,45.54,78361.32,0.0,0.98082,1e-05,3.31997]
[1777795060584,45.54,78361.5,0.0,0.98083,1e-05,3.3196]
[1777795061180,45.54,78361.5,0.0,0.98083,1e-05,3.3196]
[1777795061330,45.54,78361.5,0.0,0.98083,1e-05,3.3196]
[1777795068035,45.54,78362.59,0.0,0.98084,1e-05,3.31741]
[1777795070247,45.54,78361.81,0.0,0.98083,1e-05,3.31905]
[1777795070330,45.54,78361.81,0.0,0.98083,1e-05,3.31905]
[1777795070835,45.54,78361.81,0.0,0.98083,1e-05,3.31905]
[1777795070403,45.54,78361.74,0.0,0.98083,1e-05,3.31923]
[1777795071087,45.54,78361.74,0.0,0.98083,1e-05,3.31923]
[1777795076605,45.54,78362.33,0.0,0.98084,1e-05,3.31807]
[1777795076834,45.54,78362.33,0.0,0.98084,1e-05,3.31807]
[1777795076607,45.54,78362.33,0.0,0.98084,1e-05,3.31809]
[1777795077847,45.54,78362.33,0.0,0.98084,1e-05,3.31809]
[1777795078075,45.54,78362.3,0.0,0.98084,1e-05,3.31817]
[1777795084141,45.54,78362.57,0.0,0.98084,1e-05,3.31769]
[1777795085047,45.54,78362.57,0.0,0.98084,1e-05,3.31772]
[1777795085081,45.54,78362.57,0.0,0.98084,1e-05,3.31772]
[1777795085508,45.54,78362.57,0.0,0.98084,1e-05,3.31772]
[1777795085582,45.54,78362.57,0.0,0.98084,1e-05,3.31772]
[1777795085683,45.54,78362.57,0.0,0.98084,1e-05,3.31774]
[1777795093211,45.54,78362.47,0.0,0.98084,1e-05,3.31809]
[1777795101268,45.54,78362.47,0.0,0.98083,1e-05,3.31824]
[1777795105480,45.54,78362.5,0.0,0.98083,1e-05,3.31822]
[1777795105579,45.54,78362.5,0.0,0.98083,1e-05,3.31822]
[1777795105680,45.54,78362.5,0.0,0.98083,1e-05,3.31827]
[1777795106268,45.54,78362.5,0.0,0.98083,1e-05,3.31827]
[1777795106333,45.54,78362.5,0.0,0.98083,1e-05,3.31827]
[1777795112345,45.54,78362.58,0.0,0.98085,1e-05,3.31626]
[1777795118411,45.54,78362.62,0.0,0.98085,1e-05,3.3162]
[1777795118578,45.54,78362.62,0.0,0.98085,1e-05,3.3162]
[1777795118662,45.54,78362.66,0.0,0.98085,1e-05,3.31624]
[1777795119153,45.54,78362.66,0.0,0.98085,1e-05,3.31624]
[1777795119332,45.54,78362.66,0.0,0.98085,1e-05,3.31624]
[1777795125436,45.54,78362.04,0.0,0.98084,1e-05,3.31771]
[1777795126479,45.54,78362.04,0.0,0.98084,1e-05,3.31771]
[1777795126579,45.54,78362.04,0.0,0.98084,1e-05,3.31771]
[1777795126581,45.54,78362.04,0.0,0.98084,1e-05,3.31773]
[1777795127265,45.54,78362.04,0.0,0.98084,1e-05,3.31773]
[1777795127328,45.54,78362.04,0.0,0.98084,1e-05,3.31773]
[1777795132485,45.55,78361.17,0.0,0.98081,1e-05,3.32167]
[1777795138527,45.56,78360.5,0.0,0.98078,1e-05,3.32617]
[1777795140459,45.56,78361.0,0.0,0.98078,1e-05,3.32563]
[1777795151618,45.58,78360.71,0.0,0.98074,1e-05,3.33229]
[1777795161688,45.59,78360.71,0.0,0.9807,1e-05,3.33691]
[1777795163702,45.6,78355.31,0.0,0.98062,1e-05,3.34906]
[1777795169744,45.6,78355.14,0.0,0.9806,1e-05,3.35191]
[1777795175786,45.61,78355.97,0.0,0.98061,1e-05,3.34967]
[1777795180821,45.61,78355.93,0.0,0.98062,1e-05,3.34933]
[1777795187870,45.61,78355.94,0.0,0.98062,1e-05,3.34871]
[1777795192905,45.6,78358.04,0.0,0.98065,1e-05,3.34389]
[1777795200572,45.6,78359.12,0.0,0.98067,1e-05,3.34133]
[1777795200046,45.6,78359.12,0.0,0.98067,1e-05,3.34133]
[1777795209769,45.6,78359.12,0.0,0.98067,1e-05,3.34133]
[1777795217084,45.6,78358.95,0.0,0.98067,1e-05,3.34147]
[1777795222120,45.6,78359.51,0.0,0.98068,1e-05,3.3403]
[1777795231183,45.6,78359.35,0.0,0.98069,1e-05,3.33862]
[1777795234204,45.6,78363.47,0.0,0.98075,1e-05,3.33003]
[1777795238232,45.6,78371.17,0.0,0.98086,1e-05,3.314]
[1777795243266,45.6,78372.84,0.0,0.98088,1e-05,3.31054]
[1777795248302,45.6,78374.51,0.0,0.98091,1e-05,3.30707]
[1777795253337,45.6,78374.92,0.0,0.98092,1e-05,3.30446]
[1777795258372,45.59,78374.97,0.0,0.98094,1e-05,3.30145]
[1777795272473,45.56,78374.97,0.0,0.981,1e-05,3.29334]
[1777795277508,45.55,78374.22,0.0,0.98101,1e-05,3.292]
[1777795285564,45.54,78374.47,0.0,0.98104,1e-05,3.28692]
[1777795292613,45.52,78374.7,0.0,0.98108,1e-05,3.28058]
[1777795301675,45.51,78374.84,0.0,0.98112,1e-05,3.27551]
[1777795308725,45.5,78374.83,0.0,0.98114,1e-05,3.27194]
[1777795314774,45.49,78374.72,0.0,0.98116,1e-05,3.26917]
[1777795322830,45.47,78374.47,0.0,0.98118,1e-05,3.2658]
[1777795323837,45.47,78369.48,0.0,0.98111,1e-05,3.27622]
[1777795328872,45.48,78369.18,0.0,0.9811,1e-05,3.27738]
[1777795333907,45.48,78368.4,0.0,0.98109,1e-05,3.27953]
[1777795335921,45.48,78373.49,0.0,0.98116,1e-05,3.26926]
[1777795340956,45.48,78375.74,0.0,0.98119,1e-05,3.26529]
[1777795345990,45.48,78375.28,0.0,0.98118,1e-05,3.26693]
[1777795355057,45.49,78375.61,0.0,0.98118,1e-05,3.26549]
[1777795367141,45.49,78375.54,0.0,0.98117,1e-05,3.26727]
[1777795372176,45.49,78377.51,0.0,0.98119,1e-05,3.26389]
[1777795382246,45.5,78377.51,0.0,0.98119,1e-05,3.26529]
[1777795392316,45.5,78377.51,0.0,0.98118,1e-05,3.26656]
[1777795399365,45.5,78377.84,0.0,0.98118,1e-05,3.26641]
[1777795405407,45.51,78377.84,0.0,0.98117,1e-05,3.26686]
[1777795410446,45.51,78377.92,0.0,0.98117,1e-05,3.26706]
[1777795422530,45.51,78377.87,0.0,0.98118,1e-05,3.26607]
[1777795428572,45.51,78378.17,0.0,0.98118,1e-05,3.26589]
[1777795433607,45.51,78379.25,0.0,0.98119,1e-05,3.26403]
[1777795438642,45.51,78379.74,0.0,0.9812,1e-05,3.26338]
[1777795443677,45.52,78380.3,0.0,0.9812,1e-05,3.26259]
[1777795444684,45.52,78387.05,0.0,0.9813,1e-05,3.2488]
[1777795445691,45.52,78391.93,0.0,0.98137,1e-05,3.2389]
[1777795450726,45.52,78393.67,0.0,0.98139,1e-05,3.23589]
[1777795452740,45.52,78397.52,0.0,0.98144,1e-05,3.22825]
[1777795453747,45.52,78402.91,0.0,0.98151,1e-05,3.21739]
[1777795455761,45.52,78407.94,0.0,0.98158,1e-05,3.20745]
[1777795460796,45.52,78411.67,0.0,0.98163,1e-05,3.20066]
[1777795465831,45.52,78413.81,0.0,0.98165,1e-05,3.19716]
[1777795471873,45.53,78415.29,0.0,0.98168,1e-05,3.19319]
[1777795476908,45.53,78418.19,0.0,0.98171,1e-05,3.18818]
[1777795481943,45.53,78422.23,0.0,0.98176,1e-05,3.18089]
[1777795482950,45.53,78428.14,0.0,0.98184,1e-05,3.16918]
[1777795487985,45.54,78432.69,0.0,0.9819,1e-05,3.16109]
[1777795494028,45.54,78428.63,0.0,0.98183,1e-05,3.17053]
[1777795495035,45.54,78422.18,0.0,0.98174,1e-05,3.18371]
[1777795500069,45.55,78426.3,0.0,0.98179,1e-05,3.1763]
[1777795505105,45.55,78427.44,0.0,0.9818,1e-05,3.17496]
[1777795510140,45.55,78428.03,0.0,0.98181,1e-05,3.17476]
[1777795514168,45.55,78436.3,0.0,0.98191,1e-05,3.15895]
[1777795519205,45.56,78438.19,0.0,0.98193,1e-05,3.15627]
[1777795521219,45.56,78442.64,0.0,0.98199,1e-05,3.14782]
[1777795526254,45.56,78444.93,0.0,0.98201,1e-05,3.14448]
[1777795531289,45.57,78444.83,0.0,0.98201,1e-05,3.14403]
[1777795536324,45.57,78445.99,0.0,0.98202,1e-05,3.14305]
[1777795537331,45.57,78449.7,0.0,0.98207,1e-05,3.13593]
[1777795544380,45.58,78450.6,0.0,0.98207,1e-05,3.13617]
[1777795550422,45.59,78450.45,0.0,0.98205,1e-05,3.1385]
[1777795556464,45.59,78450.41,0.0,0.98204,1e-05,3.14032]
[1777795561499,45.6,78449.29,0.0,0.98202,1e-05,3.144]
[1777795566533,45.6,78448.14,0.0,0.98199,1e-05,3.14769]
[1777795572576,45.61,78448.25,0.0,0.98198,1e-05,3.14914]
[1777795577611,45.61,78448.25,0.0,0.98197,1e-05,3.15053]
[1777795582646,45.62,78445.31,0.0,0.98192,1e-05,3.15777]
[1777795587681,45.62,78442.13,0.0,0.98187,1e-05,3.16546]
[1777795592715,45.63,78440.39,0.0,0.98185,1e-05,3.16826]
[1777795593569,45.63,78440.39,0.0,0.98185,1e-05,3.16826]
[1777795593617,45.63,78440.39,0.0,0.98185,1e-05,3.16851]
[1777795599618,45.63,78441.39,0.0,0.98185,1e-05,3.16752]
[1777795599765,45.63,78441.42,0.0,0.98185,1e-05,3.16798]
[1777795606815,45.64,78441.85,0.0,0.98184,1e-05,3.16891]
[1777795611850,45.64,78443.93,0.0,0.98186,1e-05,3.16605]
[1777795616885,45.65,78442.25,0.0,0.98183,1e-05,3.17073]
[1777795621920,45.65,78441.26,0.0,0.98181,1e-05,3.17397]
[1777795634003,45.66,78441.26,0.0,0.98179,1e-05,3.17698]
[1777795639039,45.67,78444.0,0.0,0.98182,1e-05,3.17273]
[1777795645082,45.67,78446.1,0.0,0.98184,1e-05,3.17009]
[1777795650117,45.68,78445.96,0.0,0.98183,1e-05,3.17167]
[1777795656159,45.68,78447.49,0.0,0.98185,1e-05,3.16822]
[1777795659180,45.68,78451.92,0.0,0.9819,1e-05,3.16016]
[1777795665222,45.69,78451.45,0.0,0.98188,1e-05,3.16275]
[1777795669251,45.69,78457.51,0.0,0.98196,1e-05,3.15172]
[1777795674286,45.7,78460.48,0.0,0.98199,1e-05,3.14723]
[1777795675293,45.7,78455.49,0.0,0.98192,1e-05,3.15747]
[1777795680327,45.7,78454.93,0.0,0.9819,1e-05,3.1599]
[1777795685363,45.71,78455.42,0.0,0.9819,1e-05,3.16022]
[1777795690398,45.71,78456.28,0.0,0.98191,1e-05,3.15978]
[1777795695433,45.72,78456.3,0.0,0.9819,1e-05,3.16101]
[1777795700468,45.72,78456.38,0.0,0.98189,1e-05,3.16211]
[1777795705503,45.72,78458.99,0.0,0.98192,1e-05,3.15815]
[1777795710539,45.73,78460.43,0.0,0.98193,1e-05,3.15655]
[1777795711546,45.73,78470.45,0.0,0.98207,1e-05,3.13493]
[1777795712553,45.73,78475.03,0.0,0.98213,1e-05,3.12611]
[1777795713559,45.73,78474.56,0.0,0.98213,1e-05,3.12733]
[1777795713599,45.73,78474.56,0.0,0.98213,1e-05,3.12733]
[1777795713685,45.73,78474.56,0.0,0.98212,1e-05,3.12763]
[1777795719587,45.74,78474.81,0.0,0.98212,1e-05,3.12834]
[1777795725644,45.74,78475.36,0.0,0.98211,1e-05,3.12959]
[1777795730679,45.75,78475.96,0.0,0.98211,1e-05,3.12982]
[1777795735714,45.75,78478.91,0.0,0.98214,1e-05,3.12539]
[1777795740748,45.76,78478.88,0.0,0.98213,1e-05,3.12687]
[1777795749812,45.77,78479.33,0.0,0.98212,1e-05,3.1285]
[1777795754847,45.77,78474.96,0.0,0.98205,1e-05,3.13853]
[1777795755853,45.77,78467.87,0.0,0.98195,1e-05,3.15288]
[1777795757610,45.77,78467.87,0.0,0.98195,1e-05,3.15288]
[1777795756861,45.77,78464.07,0.0,0.9819,1e-05,3.16068]
[1777795757868,45.77,78464.62,0.0,0.98191,1e-05,3.1598]
[1777795760889,45.78,78469.24,0.0,0.98196,1e-05,3.15125]
[1777795761896,45.78,78473.02,0.0,0.98201,1e-05,3.14397]
[1777795763597,45.78,78473.02,0.0,0.98201,1e-05,3.14397]
[1777795763910,45.78,78473.44,0.0,0.98202,1e-05,3.14363]
[1777795769952,45.78,78469.68,0.0,0.98196,1e-05,3.15254]
[1777795771586,45.78,78469.68,0.0,0.98196,1e-05,3.15254]
[1777795771680,45.79,78468.43,0.0,0.98195,1e-05,3.15354]
[1777795777000,45.79,78468.79,0.0,0.98194,1e-05,3.15393]
[1777795782035,45.79,78469.31,0.0,0.98194,1e-05,3.154]
[1777795784050,45.79,78462.96,0.0,0.98185,1e-05,3.1671]
[1777795785057,45.79,78449.48,0.0,0.98167,1e-05,3.19432]
[1777795786064,45.8,78448.62,0.0,0.98165,1e-05,3.1962]
[1777795791099,45.8,78449.14,0.0,0.98166,1e-05,3.19591]
[1777795796134,45.8,78449.8,0.0,0.98166,1e-05,3.19538]
[1777795801169,45.8,78449.43,0.0,0.98165,1e-05,3.19693]
[1777795807211,45.81,78449.06,0.0,0.98164,1e-05,3.19867]
[1777795813254,45.81,78449.53,0.0,0.98164,1e-05,3.19874]
[1777795818289,45.81,78450.02,0.0,0.98164,1e-05,3.19862]
[1777795823324,45.82,78449.75,0.0,0.98163,1e-05,3.20004]
[1777795828359,45.82,78449.74,0.0,0.98162,1e-05,3.20093]
[1777795833394,45.82,78449.74,0.0,0.98163,1e-05,3.19985]
[1777795838429,45.82,78449.74,0.0,0.98162,1e-05,3.20073]
[1777795844471,45.83,78449.67,0.0,0.98161,1e-05,3.20194]
[1777795849594,45.83,78447.41,0.0,0.98158,1e-05,3.2072]
[1777795849678,45.83,78442.97,0.0,0.98151,1e-05,3.21633]
[1777795855548,45.83,78440.48,0.0,0.98147,1e-05,3.22226]
[1777795862597,45.84,78440.29,0.0,0.98146,1e-05,3.22367]
[1777795867631,45.84,78439.73,0.0,0.98145,1e-05,3.22554]
[1777795872673,45.84,78437.98,0.0,0.98142,1e-05,3.22978]
[1777795877708,45.84,78437.97,0.0,0.98142,1e-05,3.23044]
[1777795882743,45.85,78437.73,0.0,0.98141,1e-05,3.23152]
[1777795887778,45.85,78434.34,0.0,0.98136,1e-05,3.23891]
[1777795893570,45.85,78434.21,0.0,0.98136,1e-05,3.2377]
[1777795895835,45.85,78439.01,0.0,0.98143,1e-05,3.22838]
[1777795900870,45.85,78437.52,0.0,0.9814,1e-05,3.23197]
[1777795905905,45.85,78435.14,0.0,0.98137,1e-05,3.23729]
[1777795910940,45.86,78434.85,0.0,0.98136,1e-05,3.23834]
[1777795915975,45.86,78434.27,0.0,0.98135,1e-05,3.23996]
[1777795922018,45.86,78434.35,0.0,0.98135,1e-05,3.2403]
[1777795927053,45.86,78435.28,0.0,0.98136,1e-05,3.23885]
[1777795932088,45.86,78434.42,0.0,0.98134,1e-05,3.24102]
[1777795937123,45.86,78434.64,0.0,0.98134,1e-05,3.24101]
[1777795942158,45.87,78434.57,0.0,0.98134,1e-05,3.24158]
[1777795947193,45.87,78434.53,0.0,0.98134,1e-05,3.2421]
[1777795952228,45.87,78435.04,0.0,0.98135,1e-05,3.23951]
[1777795957263,45.87,78435.32,0.0,0.98135,1e-05,3.23937]
[1777795962298,45.87,78435.28,0.0,0.98135,1e-05,3.2399]
[1777795974383,45.87,78435.23,0.0,0.98134,1e-05,3.2411]
[1777795986468,45.88,78434.44,0.0,0.98132,1e-05,3.24383]
[1777795993518,45.88,78434.83,0.0,0.98132,1e-05,3.24369]
[1777795999560,45.88,78434.71,0.0,0.98132,1e-05,3.2445]
[1777796005602,45.88,78436.31,0.0,0.98134,1e-05,3.24182]
[1777796006609,45.88,78445.05,0.0,0.98146,1e-05,3.22421]
[1777796007600,45.88,78445.05,0.0,0.98146,1e-05,3.22421]
[1777796007616,45.89,78450.37,0.0,0.98153,1e-05,3.2136]
[1777796012651,45.89,78452.72,0.0,0.98157,1e-05,3.20769]
[1777796019700,45.89,78452.64,0.0,0.98156,1e-05,3.20897]
[1777796024735,45.89,78452.64,0.0,0.98155,1e-05,3.20975]
[1777796029770,45.9,78451.5,0.0,0.98153,1e-05,3.21284]
[1777796030777,45.9,78445.34,0.0,0.98145,1e-05,3.22542]
[1777796031784,45.9,78440.8,0.0,0.98138,1e-05,3.23474]
[1777796036819,45.9,78441.76,0.0,0.98139,1e-05,3.23331]
[1777796044874,45.9,78441.22,0.0,0.98138,1e-05,3.23516]
[1777796048695,45.9,78440.5,0.0,0.98137,1e-05,3.23679]
[1777796048903,45.9,78440.46,0.0,0.98137,1e-05,3.23702]
[1777796053869,45.9,78440.7,0.0,0.98137,1e-05,3.23676]
[1777796053937,45.9,78440.8,0.0,0.98137,1e-05,3.23669]
[1777796063340,45.91,78441.03,0.0,0.98137,1e-05,3.2365]
[1777796063400,45.91,78441.03,0.0,0.98137,1e-05,3.23688]
[1777796068387,45.91,78444.78,0.0,0.98142,1e-05,3.22954]
[1777796068424,45.91,78444.85,0.0,0.98142,1e-05,3.22947]
[1777796072334,45.91,78445.59,0.0,0.98144,1e-05,3.2262]
[1777796078109,45.91,78444.27,0.0,0.98142,1e-05,3.22939]
[1777796084151,45.91,78443.79,0.0,0.98141,1e-05,3.23077]
[1777796091200,45.91,78443.24,0.0,0.9814,1e-05,3.23233]
[1777796097242,45.91,78444.26,0.0,0.98141,1e-05,3.2306]
[1777796103284,45.91,78444.81,0.0,0.98141,1e-05,3.22981]
[1777796109326,45.92,78444.95,0.0,0.98141,1e-05,3.22984]
[1777796114364,45.92,78444.79,0.0,0.98141,1e-05,3.23042]
[1777796120406,45.92,78446.1,0.0,0.98143,1e-05,3.22805]
[1777796130477,45.92,78445.65,0.0,0.98142,1e-05,3.22944]
[1777796139542,45.92,78445.73,0.0,0.98142,1e-05,3.22793]
[1777796144458,45.92,78446.88,0.0,0.98144,1e-05,3.22595]
[1777796144586,45.92,78446.88,0.0,0.98144,1e-05,3.22595]
[1777796146592,45.92,78451.73,0.0,0.9815,1e-05,3.21645]
[1777796147187,45.92,78451.73,0.0,0.9815,1e-05,3.21645]
[1777796147326,45.92,78451.73,0.0,0.9815,1e-05,3.21645]
[1777796147902,45.92,78451.92,0.0,0.98151,1e-05,3.21619]
[1777796153641,45.93,78455.38,0.0,0.98155,1e-05,3.20994]
[1777796154256,45.93,78455.38,0.0,0.98155,1e-05,3.20994]
[1777796154336,45.93,78455.38,0.0,0.98155,1e-05,3.20994]
[1777796159683,45.93,78457.58,0.0,0.98157,1e-05,3.2063]
[1777796160725,45.93,78457.58,0.0,0.98157,1e-05,3.2063]
[1777796160839,45.93,78457.58,0.0,0.98157,1e-05,3.2063]
[1777796160934,45.93,78462.11,0.0,0.98164,1e-05,3.19733]
[1777796161314,45.93,78462.11,0.0,0.98164,1e-05,3.19733]
[1777796161333,45.93,78462.11,0.0,0.98164,1e-05,3.19733]
[1777796161697,45.93,78462.4,0.0,0.98164,1e-05,3.19691]
[1777796166457,45.93,78465.12,0.0,0.98167,1e-05,3.19208]
[1777796166581,45.93,78465.12,0.0,0.98167,1e-05,3.19208]
[1777796171767,45.94,78464.85,0.0,0.98166,1e-05,3.19359]
[1777796173242,45.94,78465.04,0.0,0.98166,1e-05,3.19337]
[1777796173336,45.94,78465.04,0.0,0.98166,1e-05,3.19337]
[1777796173572,45.94,78465.04,0.0,0.98166,1e-05,3.19337]
[1777796173831,45.94,78465.04,0.0,0.98166,1e-05,3.19337]
[1777796173932,45.94,78465.07,0.0,0.98166,1e-05,3.19347]
[1777796181836,45.94,78465.32,0.0,0.98166,1e-05,3.19422]
[1777796186872,45.94,78465.29,0.0,0.98165,1e-05,3.19504]
[1777796188888,45.94,78465.22,0.0,0.98165,1e-05,3.19534]
[1777796189080,45.94,78465.18,0.0,0.98165,1e-05,3.19557]
[1777796194445,45.95,78466.16,0.0,0.98167,1e-05,3.19239]
[1777796194590,45.95,78466.16,0.0,0.98167,1e-05,3.19239]
[1777796195051,45.95,78466.16,0.0,0.98167,1e-05,3.19239]
[1777796195079,45.95,78469.43,0.0,0.98171,1e-05,3.186]
[1777796195935,45.95,78469.95,0.0,0.98172,1e-05,3.18512]
[1777796200227,45.95,78471.08,0.0,0.98173,1e-05,3.18353]
[1777796200329,45.95,78471.08,0.0,0.98173,1e-05,3.18353]
[1777796206005,45.95,78471.29,0.0,0.98172,1e-05,3.18411]
[1777796212048,45.96,78471.32,0.0,0.98172,1e-05,3.18503]
[1777796215458,45.96,78471.29,0.0,0.98172,1e-05,3.18525]
[1777796215585,45.96,78471.29,0.0,0.98172,1e-05,3.18525]
[1777796216655,45.96,78471.29,0.0,0.98171,1e-05,3.18573]
[1777796216832,45.96,78471.29,0.0,0.98171,1e-05,3.18573]
[1777796216929,45.96,78471.32,0.0,0.98171,1e-05,3.18583]
[1777796222118,45.96,78471.16,0.0,0.98171,1e-05,3.18693]
[1777796227152,45.97,78471.53,0.0,0.9817,1e-05,3.18711]
[1777796228342,45.97,78471.53,0.0,0.9817,1e-05,3.18711]
[1777796228574,45.97,78471.53,0.0,0.9817,1e-05,3.18711]
[1777796234201,45.97,78471.49,0.0,0.9817,1e-05,3.18826]
[1777796236214,45.97,78472.37,0.0,0.98171,1e-05,3.18665]
[1777796236330,45.97,78472.37,0.0,0.98171,1e-05,3.18665]
[1777796236431,45.97,78466.58,0.0,0.98163,1e-05,3.1984]
[1777796237223,45.97,78462.75,0.0,0.98157,1e-05,3.20622]
[1777796239233,45.97,78460.27,0.0,0.98154,1e-05,3.21133]
[1777796239325,45.97,78460.27,0.0,0.98154,1e-05,3.21133]
[1777796239331,45.97,78460.34,0.0,0.98154,1e-05,3.2113]
[1777796245279,45.97,78459.93,0.0,0.98153,1e-05,3.21279]
[1777796246957,45.97,78459.93,0.0,0.98153,1e-05,3.21279]
[1777796247079,45.97,78459.93,0.0,0.98153,1e-05,3.21279]
[1777796252327,45.98,78458.91,0.0,0.98152,1e-05,3.21365]
[1777796257363,45.98,78458.91,0.0,0.98152,1e-05,3.21422]
[1777796262306,45.98,78459.05,0.0,0.98151,1e-05,3.2144]
[1777796262336,45.98,78459.05,0.0,0.98151,1e-05,3.2144]
[1777796264828,45.98,78456.17,0.0,0.98147,1e-05,3.22044]
[1777796265076,45.98,78456.17,0.0,0.98147,1e-05,3.22044]
[1777796264829,45.98,78454.82,0.0,0.98145,1e-05,3.22327]
[1777796269224,45.98,78457.81,0.0,0.98149,1e-05,3.21766]
[1777796269333,45.98,78457.81,0.0,0.98149,1e-05,3.21766]
[1777796275489,45.98,78457.71,0.0,0.98148,1e-05,3.21865]
[1777796279877,45.99,78458.18,0.0,0.98149,1e-05,3.21804]
[1777796280082,45.99,78458.18,0.0,0.98149,1e-05,3.21804]
[1777796281020,45.99,78458.18,0.0,0.98149,1e-05,3.21815]
[1777796281076,45.99,78458.18,0.0,0.98149,1e-05,3.21815]
[1777796281076,45.99,78458.28,0.0,0.98149,1e-05,3.21806]
[1777796291613,45.99,78458.7,0.0,0.98149,1e-05,3.21845]
[1777796292560,45.99,78458.7,0.0,0.98149,1e-05,3.21845]
[1777796292580,45.99,78458.7,0.0,0.98149,1e-05,3.21845]
[1777796297655,45.99,78458.37,0.0,0.98148,1e-05,3.21979]
[1777796303697,46.0,78457.99,0.0,0.98145,1e-05,3.22313]
[1777796308732,46.01,78457.83,0.0,0.98143,1e-05,3.22664]
[1777796310856,46.01,78456.99,0.0,0.98142,1e-05,3.22843]
[1777796311079,46.01,78456.99,0.0,0.98142,1e-05,3.22843]
[1777796313355,46.01,78456.92,0.0,0.98143,1e-05,3.22687]
[1777796313575,46.01,78456.92,0.0,0.98143,1e-05,3.22687]
[1777796313767,46.01,78457.61,0.0,0.98144,1e-05,3.22556]
[1777796321823,46.02,78457.55,0.0,0.98143,1e-05,3.2264]
[1777796327777,46.02,78457.55,0.0,0.98143,1e-05,3.2264]
[1777796327831,46.02,78457.55,0.0,0.98143,1e-05,3.2264]
[1777796332332,46.02,78460.26,0.0,0.98146,1e-05,3.2217]
[1777796337378,46.02,78460.33,0.0,0.98146,1e-05,3.22209]
[1777796342974,46.02,78460.13,0.0,0.98145,1e-05,3.223]
[1777796348012,46.02,78460.13,0.0,0.98145,1e-05,3.22341]
[1777796353047,46.02,78460.07,0.0,0.98145,1e-05,3.22393]
[1777796354874,46.02,78460.36,0.0,0.98145,1e-05,3.22342]
[1777796355079,46.02,78460.36,0.0,0.98145,1e-05,3.22342]
[1777796357300,46.03,78461.65,0.0,0.98147,1e-05,3.22107]
[1777796357327,46.03,78461.65,0.0,0.98147,1e-05,3.22107]
[1777796358085,46.03,78461.68,0.0,0.98147,1e-05,3.22109]
[1777796362042,46.03,78460.99,0.0,0.98146,1e-05,3.22272]
[1777796362082,46.03,78460.99,0.0,0.98146,1e-05,3.22272]
[1777796369161,46.03,78460.95,0.0,0.98145,1e-05,3.22343]
[1777796378225,46.03,78458.29,0.0,0.98142,1e-05,3.2275]
[1777796379002,46.03,78458.29,0.0,0.98142,1e-05,3.2275]
[1777796379079,46.03,78458.29,0.0,0.98142,1e-05,3.2275]
[1777796381073,46.03,78458.04,0.0,0.98142,1e-05,3.22808]
[1777796381166,46.03,78457.82,0.0,0.98141,1e-05,3.22866]
[1777796381328,46.03,78457.82,0.0,0.98141,1e-05,3.22866]
[1777796384768,46.03,78455.92,0.0,0.98138,1e-05,3.23262]
[1777796384831,46.03,78455.92,0.0,0.98138,1e-05,3.23262]
[1777796389217,46.03,78452.86,0.0,0.98134,1e-05,3.23903]
[1777796389331,46.03,78450.77,0.0,0.98131,1e-05,3.24331]
[1777796391640,46.03,78449.55,0.0,0.98129,1e-05,3.24587]
[1777796391832,46.03,78449.55,0.0,0.98129,1e-05,3.24587]
[1777796391930,46.03,78449.3,0.0,0.98129,1e-05,3.24644]
[1777796398803,46.03,78448.62,0.0,0.98128,1e-05,3.24794]
[1777796401928,46.03,78448.45,0.0,0.98128,1e-05,3.24832]
[1777796402115,46.03,78448.45,0.0,0.98128,1e-05,3.24832]
[1777796404675,46.03,78448.08,0.0,0.98127,1e-05,3.24909]
[1777796404830,46.03,78448.08,0.0,0.98127,1e-05,3.24909]
[1777796404875,46.03,78448.42,0.0,0.98128,1e-05,3.2484]
[1777796409732,46.03,78448.79,0.0,0.98128,1e-05,3.24764]
[1777796409825,46.03,78448.79,0.0,0.98128,1e-05,3.24764]
[1777796410449,46.03,78459.68,0.0,0.98143,1e-05,3.22555]
[1777796411455,46.03,78463.04,0.0,0.98148,1e-05,3.21881]
[1777796412794,46.03,78463.04,0.0,0.98148,1e-05,3.21881]
[1777796412829,46.03,78463.04,0.0,0.98148,1e-05,3.21881]
[1777796412930,46.03,78463.07,0.0,0.98148,1e-05,3.21879]
[1777796419152,46.03,78463.11,0.0,0.98148,1e-05,3.21889]
[1777796422641,46.04,78466.37,0.0,0.98152,1e-05,3.21259]
[1777796422828,46.04,78466.37,0.0,0.98152,1e-05,3.21259]
[1777796422930,46.04,78466.33,0.0,0.98152,1e-05,3.21273]
[1777796428575,46.04,78466.46,0.0,0.98152,1e-05,3.21282]
[1777796433610,46.04,78468.14,0.0,0.98155,1e-05,3.20781]
[1777796440659,46.04,78469.04,0.0,0.98156,1e-05,3.20655]
[1777796447708,46.04,78468.83,0.0,0.98156,1e-05,3.20756]
[1777796452744,46.04,78468.36,0.0,0.98155,1e-05,3.20894]
[1777796456772,46.04,78460.28,0.0,0.98143,1e-05,3.22553]
[1777796461809,46.05,78459.65,0.0,0.98142,1e-05,3.22708]
[1777796466842,46.05,78459.45,0.0,0.98142,1e-05,3.22776]
[1777796471878,46.05,78459.35,0.0,0.98141,1e-05,3.22824]
[1777796482955,46.05,78459.37,0.0,0.98141,1e-05,3.22882]
[1777796490007,46.05,78459.59,0.0,0.98141,1e-05,3.22878]
[1777796498061,46.05,78458.61,0.0,0.9814,1e-05,3.22926]
[1777796503096,46.05,78459.89,0.0,0.98142,1e-05,3.22698]
[1777796508131,46.05,78459.85,0.0,0.98142,1e-05,3.22739]
[1777796513167,46.06,78459.7,0.0,0.98141,1e-05,3.22799]
[1777796518202,46.06,78457.85,0.0,0.98138,1e-05,3.23201]
[1777796523237,46.06,78456.68,0.0,0.98137,1e-05,3.23457]
[1777796528272,46.06,78452.02,0.0,0.9813,1e-05,3.24408]
[1777796528828,46.06,78452.02,0.0,0.9813,1e-05,3.24408]
[1777796532826,46.06,78449.99,0.0,0.98127,1e-05,3.24818]
[1777796538342,46.06,78449.66,0.0,0.98127,1e-05,3.24883]
[1777796542599,46.06,78449.44,0.0,0.98127,1e-05,3.24927]
[1777796542836,46.06,78449.44,0.0,0.98127,1e-05,3.24927]
[1777796542937,46.06,78449.44,0.0,0.98127,1e-05,3.24926]
[1777796556467,46.06,78449.22,0.0,0.98127,1e-05,3.24757]
[1777796560829,46.06,78448.4,0.0,0.98126,1e-05,3.24914]
[1777796566538,46.06,78449.18,0.0,0.98128,1e-05,3.24735]
[1777796571572,46.06,78449.21,0.0,0.98128,1e-05,3.24713]
[1777796577615,46.05,78449.05,0.0,0.98128,1e-05,3.24725]
[1777796584171,46.05,78449.12,0.0,0.98128,1e-05,3.24707]
[1777796584329,46.05,78449.12,0.0,0.98128,1e-05,3.24707]
[1777796584430,46.05,78449.12,0.0,0.98128,1e-05,3.24689]
[1777796585493,46.05,78449.12,0.0,0.98128,1e-05,3.24689]
[1777796585576,46.05,78449.12,0.0,0.98128,1e-05,3.24689]
[1777796593727,46.05,78447.1,0.0,0.98125,1e-05,3.25062]
[1777796594734,46.05,78443.87,0.0,0.98121,1e-05,3.25714]
[1777796595855,46.05,78443.87,0.0,0.98121,1e-05,3.25714]
[1777796596079,46.05,78443.87,0.0,0.98121,1e-05,3.25714]
[1777796596180,46.05,78443.17,0.0,0.9812,1e-05,3.25852]
[1777796597169,46.05,78443.17,0.0,0.9812,1e-05,3.25852]
[1777796597328,46.05,78443.17,0.0,0.9812,1e-05,3.25852]
[1777796603797,46.05,78442.72,0.0,0.98119,1e-05,3.25905]
[1777796605960,46.05,78442.76,0.0,0.9812,1e-05,3.25892]
[1777796606079,46.05,78442.76,0.0,0.9812,1e-05,3.25892]
[1777796606181,46.05,78442.76,0.0,0.9812,1e-05,3.25889]
[1777796607632,46.05,78442.76,0.0,0.9812,1e-05,3.25889]
[1777796607826,46.05,78442.76,0.0,0.9812,1e-05,3.25889]
[1777796619909,46.05,78441.87,0.0,0.9812,1e-05,3.25827]
[1777796621320,46.05,78441.87,0.0,0.9812,1e-05,3.25827]
[1777796621327,46.05,78441.87,0.0,0.9812,1e-05,3.25827]
[1777796621339,46.05,78441.9,0.0,0.9812,1e-05,3.25819]
[1777796622697,46.05,78441.72,0.0,0.9812,1e-05,3.25854]
[1777796622830,46.05,78441.72,0.0,0.9812,1e-05,3.25854]
[1777796627965,46.05,78438.55,0.0,0.98115,1e-05,3.26487]
[1777796631157,46.05,78439.36,0.0,0.98116,1e-05,3.26319]
[1777796631328,46.05,78439.36,0.0,0.98116,1e-05,3.26319]
[1777796631393,46.05,78439.4,0.0,0.98116,1e-05,3.26305]
[1777796632651,46.05,78439.36,0.0,0.98116,1e-05,3.26311]
[1777796632829,46.05,78439.36,0.0,0.98116,1e-05,3.26311]
[1777796639043,46.05,78439.68,0.0,0.98117,1e-05,3.26226]
[1777796643421,46.05,78441.05,0.0,0.98119,1e-05,3.2594]
[1777796643427,46.05,78442.05,0.0,0.9812,1e-05,3.25734]
[1777796643576,46.05,78442.05,0.0,0.9812,1e-05,3.25734]
[1777796644079,46.05,78442.16,0.0,0.98121,1e-05,3.2571]
[1777796645092,46.05,78442.16,0.0,0.98121,1e-05,3.2571]
[1777796645327,46.05,78442.16,0.0,0.98121,1e-05,3.2571]
[1777796657169,46.05,78441.88,0.0,0.9812,1e-05,3.25742]
[1777796663213,46.05,78441.91,0.0,0.9812,1e-05,3.25722]
[1777796664028,46.05,78441.91,0.0,0.9812,1e-05,3.25722]
[1777796664077,46.05,78441.91,0.0,0.9812,1e-05,3.25722]
[1777796664219,46.05,78440.09,0.0,0.98118,1e-05,3.2609]
[1777796665852,46.05,78440.73,0.0,0.98119,1e-05,3.25957]
[1777796666075,46.05,78440.73,0.0,0.98119,1e-05,3.25957]
[1777796671269,46.05,78440.53,0.0,0.9812,1e-05,3.25782]
[1777796672656,46.05,78440.5,0.0,0.9812,1e-05,3.25786]
[1777796672829,46.05,78440.5,0.0,0.9812,1e-05,3.25786]
[1777796680335,46.04,78440.63,0.0,0.9812,1e-05,3.25741]
[1777796685369,46.04,78440.73,0.0,0.9812,1e-05,3.25709]
[1777796686389,46.04,78440.73,0.0,0.9812,1e-05,3.25709]
[1777796686490,46.04,78440.87,0.0,0.9812,1e-05,3.25678]
[1777796686579,46.04,78440.87,0.0,0.9812,1e-05,3.25678]
[1777796686680,46.04,78440.87,0.0,0.9812,1e-05,3.25676]
[1777796690036,46.04,78440.68,0.0,0.9812,1e-05,3.2571]
[1777796690083,46.04,78440.68,0.0,0.9812,1e-05,3.2571]
[1777796699201,46.04,78440.72,0.0,0.9812,1e-05,3.25695]
[1777796699328,46.04,78440.72,0.0,0.9812,1e-05,3.25695]
[1777796699470,46.04,78441.53,0.0,0.98122,1e-05,3.25515]
[1777796700742,46.04,78441.64,0.0,0.98122,1e-05,3.2549]
[1777796700831,46.04,78441.64,0.0,0.98122,1e-05,3.2549]
[1777796706521,46.04,78441.76,0.0,0.98122,1e-05,3.25455]
[1777796716591,46.04,78441.76,0.0,0.98122,1e-05,3.25436]
[1777796719012,46.04,78441.65,0.0,0.98122,1e-05,3.25457]
[1777796719083,46.04,78441.65,0.0,0.98122,1e-05,3.25457]
[1777796721691,46.04,78441.72,0.0,0.98122,1e-05,3.25439]
[1777796721826,46.04,78441.72,0.0,0.98122,1e-05,3.25439]
[1777796721928,46.04,78441.69,0.0,0.98122,1e-05,3.2544]
[1777796735724,46.04,78441.65,0.0,0.98123,1e-05,3.25224]
[1777796742608,46.04,78441.69,0.0,0.98123,1e-05,3.25209]
[1777796742832,46.04,78441.69,0.0,0.98123,1e-05,3.25209]
[1777796749822,46.04,78441.69,0.0,0.98123,1e-05,3.25195]
[1777796754856,46.04,78441.78,0.0,0.98124,1e-05,3.25169]
[1777796762278,46.04,78441.81,0.0,0.98124,1e-05,3.25157]
[1777796762327,46.04,78441.81,0.0,0.98124,1e-05,3.25157]
[1777796762379,46.04,78441.81,0.0,0.98124,1e-05,3.25152]
[1777796764454,46.04,78441.81,0.0,0.98124,1e-05,3.25152]
[1777796764583,46.04,78441.81,0.0,0.98124,1e-05,3.25152]
[1777796769962,46.04,78441.78,0.0,0.98124,1e-05,3.25146]
[1777796773394,46.04,78441.74,0.0,0.98124,1e-05,3.25153]
[1777796773578,46.04,78441.74,0.0,0.98124,1e-05,3.25153]
[1777796773616,46.04,78441.7,0.0,0.98124,1e-05,3.25158]
[1777796775130,46.04,78441.48,0.0,0.98123,1e-05,3.25201]
[1777796775331,46.04,78441.48,0.0,0.98123,1e-05,3.25201]
[1777796784066,46.04,78440.87,0.0,0.98123,1e-05,3.25308]
[1777796794136,46.04,78440.9,0.0,0.98124,1e-05,3.25085]
[1777796798168,46.04,78441.22,0.0,0.98124,1e-05,3.25017]
[1777796798327,46.04,78441.22,0.0,0.98124,1e-05,3.25017]
[1777796798428,46.04,78441.22,0.0,0.98124,1e-05,3.25014]
[1777796801418,46.04,78441.22,0.0,0.98124,1e-05,3.25014]
[1777796801578,46.04,78441.22,0.0,0.98124,1e-05,3.25014]
[1777796807227,46.04,78441.22,0.0,0.98125,1e-05,3.25001]
[1777796813269,46.04,78441.29,0.0,0.98125,1e-05,3.24977]
[1777796819311,46.04,78441.14,0.0,0.98125,1e-05,3.24999]
[1777796824346,46.04,78440.91,0.0,0.98124,1e-05,3.25038]
[1777796827534,46.04,78440.24,0.0,0.98123,1e-05,3.25171]
[1777796828374,46.04,78435.6,0.0,0.98117,1e-05,3.2611]
[1777796828834,46.04,78435.6,0.0,0.98117,1e-05,3.2611]
[1777796829388,46.04,78435.84,0.0,0.98117,1e-05,3.26058]
[1777796829860,46.04,78435.84,0.0,0.98117,1e-05,3.26058]
[1777796830089,46.04,78435.84,0.0,0.98117,1e-05,3.26058]
[1777796835429,46.04,78434.41,0.0,0.98115,1e-05,3.26328]
[1777796839456,46.03,78431.95,0.0,0.98112,1e-05,3.26814]
[1777796840048,46.03,78431.95,0.0,0.98112,1e-05,3.26814]
[1777796840077,46.03,78431.95,0.0,0.98112,1e-05,3.26814]
[1777796840826,46.03,78431.66,0.0,0.98112,1e-05,3.26869]
[1777796840928,46.03,78431.66,0.0,0.98112,1e-05,3.26864]
[1777796846506,46.03,78431.45,0.0,0.98111,1e-05,3.26885]
[1777796850832,46.03,78427.87,0.0,0.98107,1e-05,3.27597]
[1777796851080,46.03,78427.87,0.0,0.98107,1e-05,3.27597]
[1777796856577,46.03,78427.68,0.0,0.98108,1e-05,3.27408]
[1777796858196,46.03,78427.66,0.0,0.98108,1e-05,3.27407]
[1777796858343,46.03,78427.66,0.0,0.98108,1e-05,3.27407]
[1777796858674,46.03,78427.66,0.0,0.98108,1e-05,3.27407]
[1777796858835,46.03,78426.93,0.0,0.98107,1e-05,3.27552]
[1777796859598,46.03,78426.19,0.0,0.98106,1e-05,3.27698]
[1777796862621,46.03,78417.28,0.0,0.98093,1e-05,3.29508]
[1777796864635,46.03,78411.93,0.0,0.98085,1e-05,3.30591]
[1777796865888,46.03,78411.42,0.0,0.98085,1e-05,3.30686]
[1777796866681,46.03,78411.42,0.0,0.98085,1e-05,3.30686]
[1777796872691,46.03,78412.57,0.0,0.98087,1e-05,3.30386]
[1777796877726,46.03,78410.98,0.0,0.98085,1e-05,3.3067]
[1777796882763,46.03,78411.31,0.0,0.98086,1e-05,3.30559]
[1777796883768,46.03,78415.39,0.0,0.98092,1e-05,3.29712]
[1777796886052,46.02,78417.05,0.0,0.98094,1e-05,3.29363]
[1777796886084,46.02,78417.05,0.0,0.98094,1e-05,3.29363]
[1777796887677,46.02,78417.05,0.0,0.98094,1e-05,3.2935]
[1777796887836,46.02,78417.71,0.0,0.98095,1e-05,3.29215]
[1777796887888,46.02,78418.27,0.0,0.98096,1e-05,3.29088]
[1777796891884,46.02,78418.62,0.0,0.98096,1e-05,3.29006]
[1777796892079,46.02,78418.62,0.0,0.98096,1e-05,3.29006]
[1777796901896,46.02,78417.96,0.0,0.98096,1e-05,3.29086]
[1777796905455,46.02,78417.96,0.0,0.98096,1e-05,3.29086]
[1777796905579,46.02,78417.96,0.0,0.98096,1e-05,3.29086]
[1777796905978,46.02,78417.96,0.0,0.98096,1e-05,3.29074]
[1777796906085,46.02,78417.96,0.0,0.98096,1e-05,3.29074]
[1777796906182,46.02,78417.96,0.0,0.98096,1e-05,3.29071]
[1777796913981,46.02,78417.75,0.0,0.98097,1e-05,3.28887]
[1777796919015,46.02,78417.64,0.0,0.98097,1e-05,3.28896]
[1777796924050,46.02,78417.34,0.0,0.98097,1e-05,3.28946]
[1777796926591,46.02,78416.28,0.0,0.98095,1e-05,3.29161]
[1777796926833,46.02,78415.7,0.0,0.98094,1e-05,3.29277]
[1777796934121,46.02,78415.25,0.0,0.98094,1e-05,3.29352]
[1777796936731,46.02,78415.29,0.0,0.98094,1e-05,3.29342]
[1777796936829,46.02,78415.29,0.0,0.98094,1e-05,3.2934]
[1777796937464,46.02,78415.29,0.0,0.98094,1e-05,3.2934]
[1777796937578,46.02,78415.29,0.0,0.98094,1e-05,3.2934]
[1777796937677,46.02,78416.3,0.0,0.98095,1e-05,3.2913]
[1777796945198,46.02,78416.22,0.0,0.98095,1e-05,3.29184]
[1777796948580,46.02,78415.87,0.0,0.98094,1e-05,3.29253]
[1777796948833,46.02,78415.87,0.0,0.98094,1e-05,3.29252]
[1777796955268,46.02,78415.39,0.0,0.98094,1e-05,3.29341]
[1777796957223,46.02,78415.2,0.0,0.98094,1e-05,3.29378]
[1777796957328,46.02,78415.2,0.0,0.98094,1e-05,3.29378]
[1777796958032,46.02,78414.98,0.0,0.98093,1e-05,3.29422]
[1777796958081,46.02,78414.98,0.0,0.98093,1e-05,3.29422]
[1777796958289,46.02,78414.91,0.0,0.98093,1e-05,3.29435]
[1777796965338,46.02,78412.83,0.0,0.9809,1e-05,3.2985]
[1777796970372,46.02,78413.59,0.0,0.98091,1e-05,3.29685]
[1777796972487,46.02,78414.11,0.0,0.98093,1e-05,3.29376]
[1777796972582,46.02,78414.11,0.0,0.98093,1e-05,3.29376]
[1777796979436,46.02,78414.24,0.0,0.98093,1e-05,3.29343]
[1777796984417,46.02,78415.09,0.0,0.98095,1e-05,3.29167]
[1777796984576,46.02,78415.09,0.0,0.98095,1e-05,3.29167]
[1777796985367,46.02,78415.09,0.0,0.98095,1e-05,3.29166]
[1777796985577,46.02,78415.09,0.0,0.98095,1e-05,3.29166]
[1777796985679,46.02,78414.96,0.0,0.98095,1e-05,3.29193]
[1777796991520,46.02,78414.8,0.0,0.98094,1e-05,3.29223]
[1777796992550,46.02,78414.8,0.0,0.98094,1e-05,3.29223]
[1777796992582,46.02,78414.8,0.0,0.98094,1e-05,3.29223]
[1777796999576,46.02,78414.51,0.0,0.98094,1e-05,3.2928]
[1777797006625,46.02,78415.01,0.0,0.98095,1e-05,3.29174]
[1777797009708,46.02,78415.52,0.0,0.98095,1e-05,3.29069]
[1777797009835,46.02,78415.52,0.0,0.98095,1e-05,3.29069]
[1777797010733,46.02,78415.07,0.0,0.98095,1e-05,3.29161]
[1777797010830,46.02,78415.07,0.0,0.98095,1e-05,3.29161]
[1777797010743,46.02,78415.13,0.0,0.98095,1e-05,3.29149]
[1777797017702,46.02,78414.91,0.0,0.98095,1e-05,3.29193]
[1777797029786,46.02,78415.02,0.0,0.98095,1e-05,3.29167]
[1777797035827,46.02,78414.99,0.0,0.98096,1e-05,3.28972]
[1777797046906,46.02,78414.96,0.0,0.98096,1e-05,3.28979]
[1777797050634,46.02,78414.96,0.0,0.98096,1e-05,3.28979]
[1777797050829,46.02,78414.96,0.0,0.98096,1e-05,3.28979]
[1777797056767,46.02,78414.96,0.0,0.98096,1e-05,3.28979]
[1777797056834,46.02,78414.96,0.0,0.98096,1e-05,3.28979]
[1777797056976,46.02,78422.19,0.0,0.98106,1e-05,3.27499]
[1777797058019,46.02,78422.19,0.0,0.98106,1e-05,3.27499]
[1777797058083,46.02,78422.19,0.0,0.98106,1e-05,3.27499]
[1777797058180,46.02,78422.96,0.0,0.98107,1e-05,3.27345]
[1777797065034,46.02,78422.45,0.0,0.98106,1e-05,3.27467]
[1777797074095,46.02,78422.07,0.0,0.98106,1e-05,3.27563]
[1777797077437,46.02,78421.95,0.0,0.98105,1e-05,3.27593]
[1777797077577,46.02,78421.95,0.0,0.98105,1e-05,3.27593]
[1777797084168,46.02,78422.08,0.0,0.98105,1e-05,3.27583]
[1777797086523,46.02,78422.33,0.0,0.98106,1e-05,3.27532]
[1777797086584,46.02,78422.33,0.0,0.98106,1e-05,3.27532]
[1777797087699,46.02,78422.46,0.0,0.98106,1e-05,3.27506]
[1777797087832,46.02,78422.46,0.0,0.98106,1e-05,3.27506]
[1777797087911,46.02,78422.46,0.0,0.98106,1e-05,3.27506]
[1777797095245,46.02,78421.88,0.0,0.98106,1e-05,3.27421]
[1777797096809,46.02,78421.88,0.0,0.98106,1e-05,3.27421]
[1777797096830,46.02,78421.88,0.0,0.98106,1e-05,3.27421]
[1777797103304,46.02,78422.38,0.0,0.98107,1e-05,3.27304]
[1777797108338,46.02,78422.15,0.0,0.98107,1e-05,3.27338]
[1777797113373,46.02,78421.56,0.0,0.98106,1e-05,3.27444]
[1777797118408,46.02,78421.91,0.0,0.98107,1e-05,3.27353]
[1777797122411,46.02,78420.3,0.0,0.98105,1e-05,3.2767]
[1777797122577,46.02,78420.3,0.0,0.98105,1e-05,3.2767]
[1777797123920,46.02,78420.19,0.0,0.98104,1e-05,3.27688]
[1777797123962,46.02,78420.1,0.0,0.98104,1e-05,3.27701]
[1777797124085,46.02,78420.1,0.0,0.98104,1e-05,3.27701]
[1777797132505,46.02,78419.67,0.0,0.98104,1e-05,3.27744]
[1777797135482,46.02,78419.67,0.0,0.98104,1e-05,3.27744]
[1777797135580,46.02,78419.67,0.0,0.98104,1e-05,3.27744]
[1777797142577,46.01,78419.21,0.0,0.98104,1e-05,3.27784]
[1777797149057,46.01,78419.17,0.0,0.98104,1e-05,3.2777]
[1777797154661,46.01,78419.39,0.0,0.98106,1e-05,3.27482]
[1777797157281,46.01,78419.35,0.0,0.98106,1e-05,3.2748]
[1777797157328,46.01,78419.35,0.0,0.98106,1e-05,3.2748]
[1777797157788,46.01,78419.35,0.0,0.98106,1e-05,3.2748]
[1777797157841,46.01,78419.35,0.0,0.98106,1e-05,3.2748]
[1777797157877,46.01,78419.26,0.0,0.98105,1e-05,3.27493]
[1777797169766,46.01,78419.3,0.0,0.98106,1e-05,3.27423]
[1777797175807,46.01,78419.08,0.0,0.98106,1e-05,3.27438]
[1777797180843,46.01,78418.38,0.0,0.98105,1e-05,3.27555]
[1777797185878,46.01,78418.07,0.0,0.98105,1e-05,3.27592]
[1777797190326,46.01,78417.38,0.0,0.98104,1e-05,3.27711]
[1777797190580,46.01,78417.38,0.0,0.98104,1e-05,3.27711]
[1777797192995,46.01,78412.5,0.0,0.98097,1e-05,3.28699]
[1777797193081,46.0,78410.92,0.0,0.98095,1e-05,3.29016]
[1777797193934,46.0,78409.45,0.0,0.98093,1e-05,3.2931]
[1777797196390,46.0,78408.37,0.0,0.98091,1e-05,3.29514]
[1777797196577,46.0,78408.37,0.0,0.98091,1e-05,3.29514]
[1777797202998,46.0,78405.35,0.0,0.98087,1e-05,3.3007]
[1777797204339,46.0,78404.51,0.0,0.98086,1e-05,3.30233]
[1777797204580,46.0,78404.51,0.0,0.98086,1e-05,3.30233]
[1777797205754,46.0,78404.28,0.0,0.98086,1e-05,3.3027]
[1777797205836,46.0,78404.28,0.0,0.98086,1e-05,3.3027]
[1777797205906,46.0,78404.28,0.0,0.98086,1e-05,3.3026]
[1777797209989,46.0,78404.76,0.0,0.98087,1e-05,3.30131]
[1777797210083,46.0,78404.76,0.0,0.98087,1e-05,3.30131]
[1777797215517,46.0,78404.17,0.0,0.98088,1e-05,3.30006]
[1777797215576,46.0,78404.17,0.0,0.98088,1e-05,3.30006]
[1777797216737,46.0,78403.37,0.0,0.98087,1e-05,3.30153]
[1777797216834,46.0,78403.37,0.0,0.98087,1e-05,3.30153]
[1777797216838,46.0,78403.37,0.0,0.98087,1e-05,3.30145]
[1777797222132,46.0,78403.29,0.0,0.98087,1e-05,3.30119]
[1777797228174,45.99,78401.83,0.0,0.98085,1e-05,3.30373]
[1777797229189,45.99,78401.83,0.0,0.98085,1e-05,3.30373]
[1777797229336,45.99,78401.83,0.0,0.98085,1e-05,3.30373]
[1777797235223,45.99,78399.94,0.0,0.98083,1e-05,3.307]
[1777797238668,45.99,78398.87,0.0,0.98081,1e-05,3.30904]
[1777797238828,45.99,78398.87,0.0,0.98081,1e-05,3.30904]
[1777797240645,45.99,78399.34,0.0,0.98082,1e-05,3.30788]
[1777797240834,45.99,78399.34,0.0,0.98082,1e-05,3.30788]
[1777797240862,45.99,78399.47,0.0,0.98082,1e-05,3.30752]
[1777797246305,45.99,78399.49,0.0,0.98083,1e-05,3.30699]
[1777797246326,45.99,78399.49,0.0,0.98083,1e-05,3.30699]
[1777797254356,45.99,78398.33,0.0,0.98082,1e-05,3.30843]
[1777797257510,45.99,78398.38,0.0,0.98082,1e-05,3.3081]
[1777797257580,45.99,78398.38,0.0,0.98082,1e-05,3.3081]
[1777797259591,45.98,78394.88,0.0,0.98077,1e-05,3.31508]
[1777797259831,45.98,78394.88,0.0,0.98077,1e-05,3.31508]
[1777797259930,45.98,78394.88,0.0,0.98077,1e-05,3.31495]
[1777797266004,45.98,78394.11,0.0,0.98076,1e-05,3.31616]
[1777797270468,45.98,78389.88,0.0,0.98071,1e-05,3.3238]
[1777797275503,45.98,78389.0,0.0,0.98071,1e-05,3.32288]
[1777797277621,45.98,78388.68,0.0,0.98071,1e-05,3.3234]
[1777797277829,45.98,78388.68,0.0,0.98071,1e-05,3.3234]
[1777797277889,45.98,78388.26,0.0,0.9807,1e-05,3.32412]
[1777797283559,45.97,78387.81,0.0,0.9807,1e-05,3.32416]
[1777797288594,45.97,78385.82,0.0,0.98068,1e-05,3.32754]
[1777797293628,45.97,78383.59,0.0,0.98065,1e-05,3.33138]
[1777797299671,45.96,78383.9,0.0,0.98066,1e-05,3.32978]
[1777797304705,45.96,78384.92,0.0,0.98068,1e-05,3.3269]
[1777797309741,45.96,78384.62,0.0,0.98069,1e-05,3.32677]
[1777797314776,45.96,78384.69,0.0,0.98069,1e-05,3.32589]
[1777797321825,45.95,78384.62,0.0,0.9807,1e-05,3.32502]
[1777797328874,45.95,78384.47,0.0,0.9807,1e-05,3.32434]
[1777797332902,45.95,78389.65,0.0,0.98079,1e-05,3.31105]
[1777797334916,45.95,78393.66,0.0,0.98085,1e-05,3.30255]
[1777797342972,45.95,78393.48,0.0,0.98085,1e-05,3.30214]
[1777797349015,45.94,78393.6,0.0,0.98086,1e-05,3.30129]
[1777797359085,45.94,78393.6,0.0,0.98087,1e-05,3.30028]
[1777797361099,45.94,78399.95,0.0,0.98096,1e-05,3.287]
[1777797362106,45.94,78406.21,0.0,0.98105,1e-05,3.27407]
[1777797369155,45.94,78408.23,0.0,0.98108,1e-05,3.26959]
[1777797376206,45.94,78408.16,0.0,0.98108,1e-05,3.26943]
[1777797381241,45.94,78408.39,0.0,0.98109,1e-05,3.26877]
[1777797387284,45.94,78409.02,0.0,0.9811,1e-05,3.26729]
[1777797394334,45.94,78408.97,0.0,0.98111,1e-05,3.2652]
[1777797403400,45.93,78408.99,0.0,0.98111,1e-05,3.26491]
[1777797415487,45.93,78409.03,0.0,0.98111,1e-05,3.26459]
[1777797425557,45.93,78409.03,0.0,0.98111,1e-05,3.2644]
[1777797430591,45.93,78409.23,0.0,0.98112,1e-05,3.26391]
[1777797438648,45.93,78409.01,0.0,0.98111,1e-05,3.26423]
[1777797443683,45.93,78408.98,0.0,0.98111,1e-05,3.26422]
[1777797453752,45.93,78408.98,0.0,0.98113,1e-05,3.26211]
[1777797464831,45.93,78409.05,0.0,0.98113,1e-05,3.26192]
[1777797471880,45.93,78408.84,0.0,0.98112,1e-05,3.26234]
[1777797481952,45.93,78408.84,0.0,0.98112,1e-05,3.26233]
[1777797492022,45.93,78409.23,0.0,0.98113,1e-05,3.26154]
[1777797499071,45.93,78413.02,0.0,0.98118,1e-05,3.2539]
[1777797505113,45.93,78413.09,0.0,0.98118,1e-05,3.25387]
[1777797513169,45.93,78413.4,0.0,0.9812,1e-05,3.25139]
[1777797518203,45.93,78413.23,0.0,0.98119,1e-05,3.25184]
[1777797523239,45.93,78413.17,0.0,0.98119,1e-05,3.25207]
[1777797528274,45.93,78413.21,0.0,0.98119,1e-05,3.25209]
[1777797532165,45.93,78413.21,0.0,0.98119,1e-05,3.25209]
[1777797532329,45.93,78413.21,0.0,0.98119,1e-05,3.25209]
[1777797535402,45.93,78415.82,0.0,0.98123,1e-05,3.2469]
[1777797535580,45.93,78415.82,0.0,0.98123,1e-05,3.2469]
[1777797536330,45.93,78415.96,0.0,0.98123,1e-05,3.24667]
[1777797541365,45.93,78415.89,0.0,0.98123,1e-05,3.24696]
[1777797546400,45.94,78415.88,0.0,0.98123,1e-05,3.24713]
[1777797549833,45.94,78415.77,0.0,0.98122,1e-05,3.24744]
[1777797562513,45.94,78415.72,0.0,0.98122,1e-05,3.24788]
[1777797567736,45.94,78415.75,0.0,0.98122,1e-05,3.24789]
[1777797573118,45.94,78415.59,0.0,0.98123,1e-05,3.24639]
[1777797581647,45.94,78415.59,0.0,0.98123,1e-05,3.24668]
[1777797588162,45.94,78415.85,0.0,0.98123,1e-05,3.24624]
[1777797588334,45.94,78415.85,0.0,0.98123,1e-05,3.24624]
[1777797588384,45.94,78415.85,0.0,0.98123,1e-05,3.24633]
[1777797589706,45.94,78415.85,0.0,0.98123,1e-05,3.24633]
[1777797589839,45.94,78415.85,0.0,0.98123,1e-05,3.24633]
[1777797596753,45.94,78415.39,0.0,0.98122,1e-05,3.24753]
[1777797601788,45.94,78415.22,0.0,0.98122,1e-05,3.248]
[1777797603491,45.94,78415.22,0.0,0.98122,1e-05,3.248]
[1777797603580,45.94,78415.22,0.0,0.98122,1e-05,3.248]
[1777797604129,45.94,78415.22,0.0,0.98122,1e-05,3.248]
[1777797604327,45.94,78415.22,0.0,0.98122,1e-05,3.248]
[1777797604429,45.94,78415.22,0.0,0.98122,1e-05,3.24805]
[1777797610856,45.94,78414.97,0.0,0.98121,1e-05,3.24871]
[1777797617905,45.94,78414.9,0.0,0.98121,1e-05,3.24901]
[1777797622354,45.94,78414.9,0.0,0.98121,1e-05,3.24901]
[1777797622427,45.94,78414.9,0.0,0.98121,1e-05,3.24911]
[1777797622585,45.94,78414.9,0.0,0.98121,1e-05,3.24911]
[1777797623036,45.94,78414.9,0.0,0.98121,1e-05,3.24911]
[1777797623085,45.94,78414.9,0.0,0.98121,1e-05,3.24911]
[1777797635026,45.94,78414.9,0.0,0.98122,1e-05,3.24748]
[1777797638047,45.94,78410.87,0.0,0.98116,1e-05,3.25579]
[1777797639056,45.94,78410.87,0.0,0.98116,1e-05,3.25579]
[1777797639082,45.94,78410.87,0.0,0.98116,1e-05,3.25579]
[1777797639157,45.94,78410.52,0.0,0.98116,1e-05,3.25652]
[1777797640268,45.94,78410.52,0.0,0.98116,1e-05,3.25652]
[1777797640327,45.94,78410.52,0.0,0.98116,1e-05,3.25652]
[1777797646103,45.94,78409.91,0.0,0.98115,1e-05,3.2579]
[1777797648418,45.94,78409.83,0.0,0.98115,1e-05,3.25808]
[1777797648438,45.94,78409.83,0.0,0.98115,1e-05,3.2581]
[1777797648581,45.94,78409.83,0.0,0.98115,1e-05,3.2581]
[1777797649335,45.94,78409.83,0.0,0.98115,1e-05,3.2581]
[1777797649578,45.94,78409.83,0.0,0.98115,1e-05,3.25812]
[1777797655165,45.94,78411.0,0.0,0.98116,1e-05,3.25582]
[1777797657774,45.94,78411.05,0.0,0.98116,1e-05,3.25575]
[1777797657832,45.94,78411.05,0.0,0.98116,1e-05,3.25575]
[1777797657876,45.94,78411.05,0.0,0.98116,1e-05,3.25577]
[1777797665241,45.94,78410.97,0.0,0.98116,1e-05,3.25603]
[1777797670276,45.94,78410.31,0.0,0.98115,1e-05,3.25743]
[1777797672301,45.94,78410.31,0.0,0.98115,1e-05,3.25743]
[1777797672330,45.94,78410.31,0.0,0.98115,1e-05,3.25743]
[1777797680346,45.95,78410.38,0.0,0.98115,1e-05,3.25737]
[1777797686388,45.95,78410.31,0.0,0.98115,1e-05,3.25754]
[1777797691423,45.95,78410.53,0.0,0.98116,1e-05,3.25512]
[1777797697465,45.95,78410.35,0.0,0.98116,1e-05,3.25553]
[1777797705521,45.95,78409.96,0.0,0.98115,1e-05,3.25636]
[1777797715591,45.95,78409.96,0.0,0.98115,1e-05,3.25639]
[1777797721633,45.95,78409.87,0.0,0.98115,1e-05,3.25658]
[1777797727675,45.95,78409.6,0.0,0.98115,1e-05,3.25713]
[1777797734724,45.95,78410.39,0.0,0.98116,1e-05,3.25552]
[1777797742780,45.95,78410.46,0.0,0.98116,1e-05,3.25539]
[1777797748823,45.95,78410.33,0.0,0.98116,1e-05,3.25566]
[1777797753858,45.95,78408.9,0.0,0.98115,1e-05,3.25658]
[1777797755279,45.95,78408.9,0.0,0.98115,1e-05,3.25658]
[1777797755332,45.95,78408.9,0.0,0.98115,1e-05,3.25658]
[1777797755380,45.95,78408.9,0.0,0.98115,1e-05,3.25658]
[1777797756104,45.95,78408.9,0.0,0.98115,1e-05,3.25658]
[1777797756330,45.95,78408.9,0.0,0.98115,1e-05,3.25658]
[1777797761362,45.95,78408.88,0.0,0.98115,1e-05,3.25662]
[1777797769971,45.95,78409.45,0.0,0.98116,1e-05,3.25545]
[1777797775008,45.95,78409.48,0.0,0.98116,1e-05,3.2554]
[1777797781212,45.95,78410.56,0.0,0.98117,1e-05,3.2532]
[1777797781337,45.95,78410.56,0.0,0.98117,1e-05,3.2532]
[1777797781427,45.95,78410.56,0.0,0.98117,1e-05,3.25321]
[1777797782220,45.95,78410.56,0.0,0.98117,1e-05,3.25321]
[1777797782330,45.95,78410.56,0.0,0.98117,1e-05,3.25321]
[1777797790113,45.95,78414.71,0.0,0.98123,1e-05,3.2448]
[1777797791120,45.95,78418.94,0.0,0.98129,1e-05,3.23622]
[1777797791993,45.95,78418.94,0.0,0.98129,1e-05,3.23622]
[1777797792087,45.95,78418.94,0.0,0.98129,1e-05,3.23622]
[1777797792126,45.95,78419.05,0.0,0.98129,1e-05,3.23603]
[1777797793142,45.95,78419.05,0.0,0.98129,1e-05,3.23603]
[1777797793328,45.95,78419.05,0.0,0.98129,1e-05,3.23603]
[1777797799265,45.95,78420.35,0.0,0.98131,1e-05,3.23362]
[1777797799337,45.95,78420.35,0.0,0.98131,1e-05,3.23362]
[1777797799362,45.95,78420.35,0.0,0.98131,1e-05,3.23366]
[1777797800934,45.95,78421.48,0.0,0.98132,1e-05,3.23141]
[1777797801075,45.95,78421.48,0.0,0.98132,1e-05,3.23141]
[1777797806225,45.95,78421.71,0.0,0.98133,1e-05,3.23122]
[1777797808239,45.95,78425.8,0.0,0.98138,1e-05,3.22303]
[1777797809336,45.95,78425.8,0.0,0.98138,1e-05,3.22303]
[1777797809586,45.95,78425.8,0.0,0.98138,1e-05,3.22303]
[1777797809610,45.95,78425.8,0.0,0.98138,1e-05,3.2231]
[1777797810530,45.95,78425.8,0.0,0.98138,1e-05,3.2231]
[1777797810578,45.95,78425.8,0.0,0.98138,1e-05,3.2231]
[1777797812268,45.95,78430.55,0.0,0.98146,1e-05,3.21171]
[1777797813275,45.95,78435.9,0.0,0.98153,1e-05,3.201]
[1777797814186,45.95,78435.9,0.0,0.98153,1e-05,3.201]
[1777797814331,45.95,78435.9,0.0,0.98153,1e-05,3.201]
[1777797814398,45.95,78437.17,0.0,0.98155,1e-05,3.19854]
[1777797815285,45.95,78437.17,0.0,0.98155,1e-05,3.19854]
[1777797815330,45.95,78437.17,0.0,0.98155,1e-05,3.19854]
[1777797821331,45.95,78436.87,0.0,0.98154,1e-05,3.19985]
[1777797830394,45.96,78436.29,0.0,0.98153,1e-05,3.20186]
[1777797836436,45.96,78436.04,0.0,0.98152,1e-05,3.20286]
[1777797837913,45.96,78436.04,0.0,0.98152,1e-05,3.20286]
[1777797838082,45.96,78436.04,0.0,0.98152,1e-05,3.20286]
[1777797838177,45.96,78436.04,0.0,0.98152,1e-05,3.20301]
[1777797839432,45.96,78436.04,0.0,0.98152,1e-05,3.20301]
[1777797839587,45.96,78436.04,0.0,0.98152,1e-05,3.20301]
[1777797843485,45.96,78430.77,0.0,0.98144,1e-05,3.21403]
[1777797844785,45.96,78429.09,0.0,0.98142,1e-05,3.21748]
[1777797844830,45.96,78429.09,0.0,0.98142,1e-05,3.21748]
[1777797845499,45.96,78429.06,0.0,0.98142,1e-05,3.21759]
[1777797846126,45.96,78429.06,0.0,0.98142,1e-05,3.21759]
[1777797846326,45.96,78429.06,0.0,0.98142,1e-05,3.21759]
[1777797851300,45.96,78429.28,0.0,0.98142,1e-05,3.2174]
[1777797851332,45.96,78429.28,0.0,0.98142,1e-05,3.2174]
[1777797856575,45.96,78429.47,0.0,0.98142,1e-05,3.21731]
[1777797861611,45.96,78429.98,0.0,0.98143,1e-05,3.21653]
[1777797862637,45.96,78429.98,0.0,0.98143,1e-05,3.21653]
[1777797862738,45.96,78429.74,0.0,0.98142,1e-05,3.21706]
[1777797862830,45.96,78429.74,0.0,0.98142,1e-05,3.21706]
[1777797862843,45.96,78429.74,0.0,0.98142,1e-05,3.21711]
[1777797864035,45.96,78429.74,0.0,0.98142,1e-05,3.21711]
[1777797864081,45.96,78429.74,0.0,0.98142,1e-05,3.21711]
[1777797869669,45.96,78429.9,0.0,0.98142,1e-05,3.21708]
[1777797874704,45.96,78429.56,0.0,0.98143,1e-05,3.21604]
[1777797876236,45.96,78429.78,0.0,0.98143,1e-05,3.21565]
[1777797876331,45.96,78429.78,0.0,0.98143,1e-05,3.21565]
[1777797876427,45.96,78429.78,0.0,0.98143,1e-05,3.2157]
[1777797877646,45.96,78429.78,0.0,0.98143,1e-05,3.2157]
[1777797877842,45.96,78429.78,0.0,0.98143,1e-05,3.21575]
[1777797891823,45.97,78430.17,0.0,0.98143,1e-05,3.21566]
[1777797901893,45.97,78430.17,0.0,0.98143,1e-05,3.2162]
[1777797911964,45.97,78430.59,0.0,0.98143,1e-05,3.21584]
[1777797920020,45.97,78430.65,0.0,0.98143,1e-05,3.21612]
[1777797929083,45.97,78430.65,0.0,0.98142,1e-05,3.21656]
[1777797936132,45.97,78430.56,0.0,0.98143,1e-05,3.21511]
[1777797941166,45.98,78430.91,0.0,0.98143,1e-05,3.21466]
[1777797946202,45.98,78430.95,0.0,0.98143,1e-05,3.21484]
[1777797953251,45.98,78430.86,0.0,0.98143,1e-05,3.21538]
[1777797960300,45.98,78430.97,0.0,0.98143,1e-05,3.2155]
[1777797966342,45.98,78430.89,0.0,0.98142,1e-05,3.21596]
[1777797968928,45.98,78431.02,0.0,0.98143,1e-05,3.21579]
[1777797969077,45.98,78431.02,0.0,0.98143,1e-05,3.21579]
[1777797969178,45.98,78431.02,0.0,0.98143,1e-05,3.21584]
[1777797970380,45.98,78431.02,0.0,0.98143,1e-05,3.21584]
[1777797970579,45.98,78431.02,0.0,0.98143,1e-05,3.21584]
[1777797977419,45.98,78430.92,0.0,0.98142,1e-05,3.21643]
[1777797982453,45.98,78430.92,0.0,0.98142,1e-05,3.21668]
[1777797991517,45.98,78431.03,0.0,0.98143,1e-05,3.21491]
[1777797998567,45.98,78430.38,0.0,0.98142,1e-05,3.21658]
[1777798003603,45.99,78430.32,0.0,0.98142,1e-05,3.21694]
[1777798008638,45.99,78430.46,0.0,0.98142,1e-05,3.21689]
[1777798010567,45.99,78430.46,0.0,0.98142,1e-05,3.21689]
[1777798010577,45.99,78430.46,0.0,0.98142,1e-05,3.21689]
[1777798010668,45.99,78430.46,0.0,0.98142,1e-05,3.21698]
[1777798011998,45.99,78430.46,0.0,0.98142,1e-05,3.21698]
[1777798012080,45.99,78430.46,0.0,0.98142,1e-05,3.21698]
[1777798018707,45.99,78430.46,0.0,0.98141,1e-05,3.21734]
[1777798023743,45.99,78430.5,0.0,0.98141,1e-05,3.21749]
[1777798034821,45.99,78430.5,0.0,0.98141,1e-05,3.21797]
[1777798039856,45.99,78430.61,0.0,0.98141,1e-05,3.21796]
[1777798044891,45.99,78430.51,0.0,0.98141,1e-05,3.21837]
[1777798053770,45.99,78430.54,0.0,0.98141,1e-05,3.21836]
[1777798053829,45.99,78430.54,0.0,0.98141,1e-05,3.21836]
[1777798053927,45.99,78431.51,0.0,0.98143,1e-05,3.21475]
[1777798055353,45.99,78432.8,0.0,0.98145,1e-05,3.21215]
[1777798055585,45.99,78432.8,0.0,0.98145,1e-05,3.21215]
[1777798064024,45.99,78433.55,0.0,0.98145,1e-05,3.21119]
[1777798066064,45.99,78433.01,0.0,0.98144,1e-05,3.21233]
[1777798066080,45.99,78433.01,0.0,0.98144,1e-05,3.21233]
[1777798066333,46.0,78433.05,0.0,0.98144,1e-05,3.21236]
[1777798067881,46.0,78433.05,0.0,0.98144,1e-05,3.21236]
[1777798068079,46.0,78433.12,0.0,0.98145,1e-05,3.21227]
[1777798075101,46.0,78432.61,0.0,0.98144,1e-05,3.2137]
[1777798080136,46.0,78430.87,0.0,0.98141,1e-05,3.21741]
[1777798083027,46.0,78432.72,0.0,0.98143,1e-05,3.21376]
[1777798083081,46.0,78432.72,0.0,0.98143,1e-05,3.21376]
[1777798083250,46.0,78443.78,0.0,0.98159,1e-05,3.19154]
[1777798084164,46.0,78450.14,0.0,0.98168,1e-05,3.17888]
[1777798085958,46.0,78450.14,0.0,0.98168,1e-05,3.17888]
[1777798086079,46.0,78450.4,0.0,0.98168,1e-05,3.17847]
[1777798091213,46.0,78453.97,0.0,0.98172,1e-05,3.17196]
[1777798095053,46.0,78452.87,0.0,0.98171,1e-05,3.17451]
[1777798095077,46.0,78452.87,0.0,0.98171,1e-05,3.17451]
[1777798095262,46.0,78452.87,0.0,0.98171,1e-05,3.17464]
[1777798096773,46.0,78452.87,0.0,0.98171,1e-05,3.17464]
[1777798096831,46.0,78452.87,0.0,0.98171,1e-05,3.17464]
[1777798104304,46.01,78452.87,0.0,0.9817,1e-05,3.17578]
[1777798106318,46.01,78445.99,0.0,0.9816,1e-05,3.18984]
[1777798107122,46.01,78445.99,0.0,0.9816,1e-05,3.18984]
[1777798107330,46.01,78445.99,0.0,0.9816,1e-05,3.18984]
[1777798107429,46.01,78442.7,0.0,0.98155,1e-05,3.19656]
[1777798109261,46.01,78443.3,0.0,0.98156,1e-05,3.19545]
[1777798109332,46.01,78443.3,0.0,0.98156,1e-05,3.19545]
[1777798114374,46.01,78442.82,0.0,0.98156,1e-05,3.19501]
[1777798119409,46.01,78442.89,0.0,0.98156,1e-05,3.19528]
[1777798124444,46.01,78442.76,0.0,0.98156,1e-05,3.19593]
[1777798136528,46.02,78442.65,0.0,0.98155,1e-05,3.19697]
[1777798144678,46.02,78442.65,0.0,0.98155,1e-05,3.19697]
[1777798144832,46.02,78442.65,0.0,0.98155,1e-05,3.19697]
[1777798144901,46.02,78442.65,0.0,0.98155,1e-05,3.19744]
[1777798146384,46.02,78442.65,0.0,0.98155,1e-05,3.19744]
[1777798146583,46.02,78442.65,0.0,0.98155,1e-05,3.19744]
[1777798151634,46.02,78440.85,0.0,0.98152,1e-05,3.20142]
[1777798152620,46.02,78440.85,0.0,0.98152,1e-05,3.20142]
[1777798152829,46.02,78440.85,0.0,0.98152,1e-05,3.20142]
[1777798152930,46.02,78440.68,0.0,0.98152,1e-05,3.20181]
[1777798153099,46.02,78440.68,0.0,0.98152,1e-05,3.20181]
[1777798153332,46.02,78440.68,0.0,0.98152,1e-05,3.20181]
[1777798161704,46.02,78438.77,0.0,0.98149,1e-05,3.20612]
[1777798162202,46.02,78438.77,0.0,0.98149,1e-05,3.20612]
[1777798162330,46.02,78438.77,0.0,0.98149,1e-05,3.20612]
[1777798162415,46.02,78438.77,0.0,0.98149,1e-05,3.20618]
[1777798163997,46.02,78438.77,0.0,0.98149,1e-05,3.20618]
[1777798164082,46.02,78438.77,0.0,0.98149,1e-05,3.20618]
[1777798168753,46.02,78436.54,0.0,0.98145,1e-05,3.21105]
[1777798169066,46.02,78436.54,0.0,0.98145,1e-05,3.21105]
[1777798169078,46.02,78436.54,0.0,0.98145,1e-05,3.21105]
[1777798169760,46.02,78430.18,0.0,0.98136,1e-05,3.22396]
[1777798171293,46.02,78429.98,0.0,0.98136,1e-05,3.22441]
[1777798171330,46.02,78429.98,0.0,0.98136,1e-05,3.22441]
[1777798175985,46.02,78429.86,0.0,0.98137,1e-05,3.22286]
[1777798176088,46.02,78429.86,0.0,0.98137,1e-05,3.22286]
[1777798179180,46.02,78429.56,0.0,0.98136,1e-05,3.22367]
[1777798179835,46.02,78429.56,0.0,0.98136,1e-05,3.22367]
[1777798179863,46.02,78429.56,0.0,0.98136,1e-05,3.22373]
[1777798182571,46.02,78429.29,0.0,0.98136,1e-05,3.22438]
[1777798182831,46.02,78429.29,0.0,0.98136,1e-05,3.22438]
[1777798186879,46.02,78427.11,0.0,0.98132,1e-05,3.22906]
[1777798188601,46.02,78427.26,0.0,0.98133,1e-05,3.2288]
[1777798188826,46.02,78427.26,0.0,0.98133,1e-05,3.2288]
[1777798195942,46.03,78427.36,0.0,0.98132,1e-05,3.22902]
[1777798197834,46.03,78426.75,0.0,0.98132,1e-05,3.2303]
[1777798197956,46.03,78427.69,0.0,0.98133,1e-05,3.22845]
[1777798198760,46.03,78427.69,0.0,0.98133,1e-05,3.22845]
[1777798198833,46.03,78427.69,0.0,0.98133,1e-05,3.22845]
[1777798202383,46.03,78427.28,0.0,0.98132,1e-05,3.22947]
[1777798202585,46.03,78427.28,0.0,0.98132,1e-05,3.22947]
[1777798208026,46.03,78427.11,0.0,0.98132,1e-05,3.23006]
[1777798209724,46.03,78427.11,0.0,0.98132,1e-05,3.23006]
[1777798209830,46.03,78427.11,0.0,0.98132,1e-05,3.23006]
[1777798210040,46.03,78427.14,0.0,0.98132,1e-05,3.23008]
[1777798215075,46.03,78427.39,0.0,0.98132,1e-05,3.22976]
[1777798218096,46.03,78433.85,0.0,0.98141,1e-05,3.2168]
[1777798219808,46.03,78436.22,0.0,0.98144,1e-05,3.21205]
[1777798219834,46.03,78436.22,0.0,0.98144,1e-05,3.21205]
[1777798225798,46.03,78437.84,0.0,0.98146,1e-05,3.20913]
[1777798225842,46.03,78437.84,0.0,0.98146,1e-05,3.20913]
[1777798226840,46.03,78439.19,0.0,0.98148,1e-05,3.20657]
[1777798227075,46.03,78439.19,0.0,0.98148,1e-05,3.20657]
[1777798227104,46.03,78439.23,0.0,0.98148,1e-05,3.20658]
[1777798234208,46.03,78439.22,0.0,0.98149,1e-05,3.20526]
[1777798240250,46.03,78439.18,0.0,0.98148,1e-05,3.20594]
[1777798245284,46.04,78439.47,0.0,0.98148,1e-05,3.20598]
[1777798253341,46.04,78439.47,0.0,0.98148,1e-05,3.20684]
[1777798256115,46.04,78439.47,0.0,0.98148,1e-05,3.20684]
[1777798256330,46.04,78439.47,0.0,0.98148,1e-05,3.20684]
[1777798262404,46.04,78435.28,0.0,0.98141,1e-05,3.21621]
[1777798268002,46.04,78434.77,0.0,0.9814,1e-05,3.21757]
[1777798268081,46.04,78434.77,0.0,0.9814,1e-05,3.21757]
[1777798268906,46.04,78434.72,0.0,0.9814,1e-05,3.21774]
[1777798269075,46.04,78434.72,0.0,0.9814,1e-05,3.21774]
[1777798268960,46.04,78434.65,0.0,0.9814,1e-05,3.21795]
[1777798274490,46.05,78434.13,0.0,0.98139,1e-05,3.21939]
[1777798280531,46.05,78434.17,0.0,0.98139,1e-05,3.21965]
[1777798287581,46.05,78430.73,0.0,0.98134,1e-05,3.22695]
[1777798289298,46.05,78430.14,0.0,0.98133,1e-05,3.22817]
[1777798289331,46.05,78430.14,0.0,0.98133,1e-05,3.22817]
[1777798296644,46.05,78429.39,0.0,0.98133,1e-05,3.22791]
[1777798298352,46.05,78429.46,0.0,0.98133,1e-05,3.2278]
[1777798298586,46.05,78429.46,0.0,0.98133,1e-05,3.2278]
[1777798299749,46.05,78429.46,0.0,0.98133,1e-05,3.22782]
[1777798299835,46.05,78429.46,0.0,0.98133,1e-05,3.22782]
[1777798299851,46.05,78429.15,0.0,0.98132,1e-05,3.22847]
[1777798305707,46.05,78428.86,0.0,0.98132,1e-05,3.22921]
[1777798307551,46.05,78427.73,0.0,0.9813,1e-05,3.23152]
[1777798307579,46.05,78427.73,0.0,0.9813,1e-05,3.23152]
[1777798314770,46.05,78428.38,0.0,0.98131,1e-05,3.23039]
[1777798319805,46.05,78428.36,0.0,0.98131,1e-05,3.23054]
[1777798323717,46.05,78429.43,0.0,0.98132,1e-05,3.22842]
[1777798323837,46.05,78429.43,0.0,0.98132,1e-05,3.22842]
[1777798325142,46.05,78429.29,0.0,0.98132,1e-05,3.22876]
[1777798325169,46.05,78429.21,0.0,0.98132,1e-05,3.22895]
[1777798325335,46.05,78429.21,0.0,0.98132,1e-05,3.22895]
[1777798332903,46.05,78428.95,0.0,0.98132,1e-05,3.22969]
[1777798336932,46.05,78424.95,0.0,0.98126,1e-05,3.23792]
[1777798337749,46.05,78424.95,0.0,0.98126,1e-05,3.23792]
[1777798337838,46.05,78424.95,0.0,0.98126,1e-05,3.23792]
[1777798342974,46.05,78424.41,0.0,0.98125,1e-05,3.23917]
[1777798350023,46.05,78424.71,0.0,0.98125,1e-05,3.23877]
[1777798356973,46.05,78423.41,0.0,0.98124,1e-05,3.23958]
[1777798357083,46.05,78423.41,0.0,0.98124,1e-05,3.23958]
[1777798358210,46.05,78423.59,0.0,0.98125,1e-05,3.23933]
[1777798358330,46.05,78423.54,0.0,0.98124,1e-05,3.23948]
[1777798358431,46.05,78423.54,0.0,0.98124,1e-05,3.23952]
[1777798364121,46.06,78423.36,0.0,0.98124,1e-05,3.2401]
[1777798364945,46.06,78423.36,0.0,0.98124,1e-05,3.2401]
[1777798365078,46.06,78423.36,0.0,0.98124,1e-05,3.2401]
[1777798370163,46.06,78423.41,0.0,0.98124,1e-05,3.24025]
[1777798375198,46.06,78422.84,0.0,0.98123,1e-05,3.24157]
[1777798375527,46.06,78422.84,0.0,0.98123,1e-05,3.24157]
[1777798375579,46.06,78422.84,0.0,0.98123,1e-05,3.24157]
[1777798376946,46.06,78422.91,0.0,0.98123,1e-05,3.24146]
[1777798377083,46.06,78422.91,0.0,0.98123,1e-05,3.24146]
[1777798377212,46.06,78422.87,0.0,0.98123,1e-05,3.24157]
[1777798383254,46.06,78423.15,0.0,0.98123,1e-05,3.24115]
[1777798390303,46.06,78423.05,0.0,0.98123,1e-05,3.2415]
[1777798398360,46.06,78422.29,0.0,0.98122,1e-05,3.24317]
[1777798400167,46.06,78422.29,0.0,0.98122,1e-05,3.24317]
[1777798400328,46.06,78422.29,0.0,0.98122,1e-05,3.24319]
[1777798405264,46.06,78422.11,0.0,0.98122,1e-05,3.24359]
[1777798405329,46.06,78422.54,0.0,0.98122,1e-05,3.24272]
[1777798405610,46.06,78422.54,0.0,0.98122,1e-05,3.24272]
[1777798405830,46.06,78422.54,0.0,0.98122,1e-05,3.24272]
[1777798405931,46.06,78422.37,0.0,0.98122,1e-05,3.24308]
[1777798412458,46.06,78422.81,0.0,0.98124,1e-05,3.24024]
[1777798418500,46.06,78422.84,0.0,0.98124,1e-05,3.24023]
[1777798422509,46.06,78421.9,0.0,0.98122,1e-05,3.24216]
[1777798422597,46.06,78421.9,0.0,0.98122,1e-05,3.24216]
[1777798431592,46.06,78421.66,0.0,0.98122,1e-05,3.24268]
[1777798432496,46.06,78421.66,0.0,0.98122,1e-05,3.24268]
[1777798432590,46.06,78421.66,0.0,0.98122,1e-05,3.24268]
[1777798434073,46.06,78421.66,0.0,0.98122,1e-05,3.24268]
[1777798434075,46.06,78421.66,0.0,0.98122,1e-05,3.24268]
[1777798434333,46.06,78421.66,0.0,0.98122,1e-05,3.24268]
[1777798441665,46.06,78422.06,0.0,0.98123,1e-05,3.24188]
[1777798443542,46.06,78422.06,0.0,0.98123,1e-05,3.24188]
[1777798443580,46.06,78422.06,0.0,0.98123,1e-05,3.24188]
[1777798449720,46.06,78421.77,0.0,0.98122,1e-05,3.24249]
[1777798455762,46.06,78421.74,0.0,0.98122,1e-05,3.24255]
[1777798456365,46.06,78421.74,0.0,0.98122,1e-05,3.24255]
[1777798456579,46.06,78421.74,0.0,0.98122,1e-05,3.24255]
[1777798457233,46.06,78421.74,0.0,0.98122,1e-05,3.24255]
[1777798457328,46.06,78421.74,0.0,0.98122,1e-05,3.24255]
[1777798457334,46.06,78421.34,0.0,0.98122,1e-05,3.24337]
[1777798460079,46.06,78420.85,0.0,0.98121,1e-05,3.24436]
[1777798460329,46.06,78420.85,0.0,0.98121,1e-05,3.24436]
[1777798460113,46.06,78417.39,0.0,0.98116,1e-05,3.2514]
[1777798461914,46.06,78416.46,0.0,0.98115,1e-05,3.25327]
[1777798462080,46.06,78416.46,0.0,0.98115,1e-05,3.25327]
[1777798467846,46.06,78417.16,0.0,0.98116,1e-05,3.25178]
[1777798472880,46.06,78417.23,0.0,0.98117,1e-05,3.24965]
[1777798477915,46.06,78417.23,0.0,0.98117,1e-05,3.24971]
[1777798488995,46.06,78417.26,0.0,0.98117,1e-05,3.24985]
[1777798494031,46.06,78416.18,0.0,0.98115,1e-05,3.25219]
[1777798495271,46.06,78416.18,0.0,0.98115,1e-05,3.25219]
[1777798495325,46.06,78416.18,0.0,0.98115,1e-05,3.25219]
[1777798497842,46.06,78415.17,0.0,0.98114,1e-05,3.25432]
[1777798498082,46.06,78415.17,0.0,0.98114,1e-05,3.25432]
[1777798498183,46.06,78414.64,0.0,0.98113,1e-05,3.25543]
[1777798504101,46.06,78414.93,0.0,0.98113,1e-05,3.25498]
[1777798509136,46.06,78414.63,0.0,0.98113,1e-05,3.25562]
[1777798513830,46.06,78414.5,0.0,0.98113,1e-05,3.25584]
[1777798519206,46.06,78414.5,0.0,0.98113,1e-05,3.25575]
[1777798525066,46.06,78414.22,0.0,0.98112,1e-05,3.2562]
[1777798530283,46.06,78413.96,0.0,0.98112,1e-05,3.25647]
[1777798535318,46.06,78414.03,0.0,0.98113,1e-05,3.2541]
[1777798545388,46.06,78414.07,0.0,0.98114,1e-05,3.25352]
[1777798549602,46.06,78414.84,0.0,0.98115,1e-05,3.25174]
[1777798549657,46.06,78414.84,0.0,0.98115,1e-05,3.25174]
[1777798550423,46.06,78414.96,0.0,0.98115,1e-05,3.25144]
[1777798550570,46.06,78414.96,0.0,0.98115,1e-05,3.25144]
[1777798550578,46.06,78414.96,0.0,0.98115,1e-05,3.25144]
[1777798557477,46.06,78414.73,0.0,0.98115,1e-05,3.25152]
[1777798560224,46.05,78414.19,0.0,0.98115,1e-05,3.25257]
[1777798560328,46.05,78414.19,0.0,0.98115,1e-05,3.25257]
[1777798560429,46.05,78414.19,0.0,0.98115,1e-05,3.25246]
[1777798560739,46.05,78414.19,0.0,0.98115,1e-05,3.25246]
[1777798560831,46.05,78414.19,0.0,0.98115,1e-05,3.25246]
[1777798566542,46.05,78414.28,0.0,0.98115,1e-05,3.25197]
[1777798571726,46.05,78412.98,0.0,0.98113,1e-05,3.25447]
[1777798571831,46.05,78412.98,0.0,0.98113,1e-05,3.25447]
[1777798572179,46.05,78412.98,0.0,0.98113,1e-05,3.25447]
[1777798572327,46.05,78412.98,0.0,0.98113,1e-05,3.25447]
[1777798572426,46.05,78412.98,0.0,0.98113,1e-05,3.25431]
[1777798578626,46.05,78412.84,0.0,0.98113,1e-05,3.25424]
[1777798581120,46.05,78412.84,0.0,0.98113,1e-05,3.25424]
[1777798581328,46.05,78412.84,0.0,0.98113,1e-05,3.25424]
[1777798581430,46.05,78412.68,0.0,0.98113,1e-05,3.25447]
[1777798581577,46.05,78412.68,0.0,0.98113,1e-05,3.25447]
[1777798581827,46.05,78412.68,0.0,0.98113,1e-05,3.25447]
[1777798587689,46.05,78407.57,0.0,0.98106,1e-05,3.26459]
[1777798590406,46.05,78407.35,0.0,0.98106,1e-05,3.26498]
[1777798590434,46.05,78404.64,0.0,0.98102,1e-05,3.27046]
[1777798590578,46.05,78404.64,0.0,0.98102,1e-05,3.27046]
[1777798590750,46.05,78404.64,0.0,0.98102,1e-05,3.27046]
[1777798590833,46.05,78404.64,0.0,0.98102,1e-05,3.27046]
[1777798592724,46.05,78400.77,0.0,0.98098,1e-05,3.27616]
[1777798596517,46.05,78399.69,0.0,0.98096,1e-05,3.27813]
[1777798596580,46.05,78399.69,0.0,0.98096,1e-05,3.27813]
[1777798596715,46.05,78399.69,0.0,0.98096,1e-05,3.27813]
[1777798596830,46.05,78399.69,0.0,0.98096,1e-05,3.27813]
[1777798596896,46.05,78399.62,0.0,0.98096,1e-05,3.27819]
[1777798603801,46.05,78398.13,0.0,0.98095,1e-05,3.28067]
[1777798608837,46.04,78398.29,0.0,0.98095,1e-05,3.27995]
[1777798615886,46.04,78398.39,0.0,0.98096,1e-05,3.27922]
[1777798617114,46.04,78398.39,0.0,0.98096,1e-05,3.27922]
[1777798617330,46.04,78398.39,0.0,0.98096,1e-05,3.27922]
[1777798617431,46.04,78398.53,0.0,0.98096,1e-05,3.27887]
[1777798617563,46.04,78398.53,0.0,0.98096,1e-05,3.27887]
[1777798617581,46.04,78398.53,0.0,0.98096,1e-05,3.27887]
[1777798622937,46.04,78398.77,0.0,0.98097,1e-05,3.27795]
[1777798626583,46.04,78399.22,0.0,0.98097,1e-05,3.27696]
[1777798626833,46.04,78399.22,0.0,0.98097,1e-05,3.27696]
[1777798627148,46.04,78399.22,0.0,0.98097,1e-05,3.27696]
[1777798627331,46.04,78399.22,0.0,0.98097,1e-05,3.27696]
[1777798627381,46.04,78399.18,0.0,0.98097,1e-05,3.27685]
[1777798635021,46.04,78397.53,0.0,0.98095,1e-05,3.27972]
[1777798636875,46.04,78397.96,0.0,0.98096,1e-05,3.27877]
[1777798637084,46.04,78397.96,0.0,0.98096,1e-05,3.27877]
[1777798637222,46.04,78397.96,0.0,0.98096,1e-05,3.27877]
[1777798637328,46.04,78397.96,0.0,0.98096,1e-05,3.27877]
[1777798637427,46.04,78397.96,0.0,0.98096,1e-05,3.2787]
[1777798644085,46.04,78397.36,0.0,0.98095,1e-05,3.2795]
[1777798649119,46.04,78396.82,0.0,0.98095,1e-05,3.28028]
[1777798654155,46.03,78398.1,0.0,0.98098,1e-05,3.27534]
[1777798656030,46.03,78397.9,0.0,0.98098,1e-05,3.2757]
[1777798656078,46.03,78397.9,0.0,0.98098,1e-05,3.2757]
[1777798656505,46.03,78397.9,0.0,0.98098,1e-05,3.2757]
[1777798656536,46.03,78397.07,0.0,0.98097,1e-05,3.27734]
[1777798656577,46.03,78397.07,0.0,0.98097,1e-05,3.27734]
[1777798663219,46.03,78396.64,0.0,0.98096,1e-05,3.27782]
[1777798668254,46.03,78396.29,0.0,0.98096,1e-05,3.27824]
[1777798673289,46.03,78399.63,0.0,0.98101,1e-05,3.2711]
[1777798675051,46.03,78399.99,0.0,0.98102,1e-05,3.27031]
[1777798675082,46.03,78399.99,0.0,0.98102,1e-05,3.27031]
[1777798675462,46.03,78399.99,0.0,0.98102,1e-05,3.27031]
[1777798675551,46.03,78400.09,0.0,0.98102,1e-05,3.27007]
[1777798675577,46.03,78400.09,0.0,0.98102,1e-05,3.27007]
[1777798681346,46.03,78399.65,0.0,0.98101,1e-05,3.27074]
[1777798686381,46.03,78398.64,0.0,0.981,1e-05,3.27265]
[1777798691416,46.03,78398.71,0.0,0.98101,1e-05,3.27143]
[1777798696451,46.03,78398.67,0.0,0.98101,1e-05,3.2714]
[1777798701326,46.03,78398.13,0.0,0.981,1e-05,3.27243]
[1777798701582,46.03,78398.13,0.0,0.981,1e-05,3.27243]
[1777798701486,46.03,78398.07,0.0,0.981,1e-05,3.27253]
[1777798701726,46.03,78398.07,0.0,0.981,1e-05,3.27253]
[1777798701839,46.03,78398.07,0.0,0.981,1e-05,3.27253]
[1777798708534,46.02,78397.87,0.0,0.98101,1e-05,3.27119]
[1777798712058,46.02,78397.64,0.0,0.98101,1e-05,3.27142]
[1777798712078,46.02,78397.64,0.0,0.98101,1e-05,3.27142]
[1777798712336,46.02,78397.64,0.0,0.98101,1e-05,3.27142]
[1777798712580,46.02,78397.64,0.0,0.98101,1e-05,3.27142]
[1777798712597,46.02,78396.9,0.0,0.98101,1e-05,3.2702]
[1777798717214,46.01,78393.46,0.0,0.98097,1e-05,3.27625]
[1777798717332,46.01,78393.46,0.0,0.98097,1e-05,3.27625]
[1777798724654,46.01,78391.88,0.0,0.98096,1e-05,3.27764]
[1777798730328,46.01,78392.07,0.0,0.98096,1e-05,3.27713]
[1777798730585,46.01,78392.07,0.0,0.98096,1e-05,3.27713]
[1777798730391,46.01,78392.07,0.0,0.98096,1e-05,3.27707]
[1777798730686,46.01,78392.07,0.0,0.98096,1e-05,3.27707]
[1777798730831,46.01,78392.07,0.0,0.98096,1e-05,3.27707]
[1777798730902,46.01,78392.07,0.0,0.98096,1e-05,3.27704]
[1777798736738,46.01,78391.95,0.0,0.98096,1e-05,3.2771]
[1777798741735,46.0,78392.8,0.0,0.98098,1e-05,3.27526]
[1777798741833,46.0,78392.8,0.0,0.98098,1e-05,3.27526]
[1777798742404,46.0,78392.8,0.0,0.98098,1e-05,3.27526]
[1777798742580,46.0,78392.8,0.0,0.98098,1e-05,3.27526]
[1777798742433,46.0,78392.8,0.0,0.98098,1e-05,3.27521]
[1777798747816,46.0,78392.57,0.0,0.98097,1e-05,3.27552]
[1777798752851,46.0,78390.98,0.0,0.98095,1e-05,3.27864]
[1777798754541,46.0,78390.98,0.0,0.98095,1e-05,3.27864]
[1777798754583,46.0,78390.98,0.0,0.98095,1e-05,3.27864]
[1777798754561,46.0,78390.95,0.0,0.98095,1e-05,3.27867]
[1777798754947,46.0,78390.95,0.0,0.98095,1e-05,3.27867]
[1777798755085,46.0,78390.95,0.0,0.98095,1e-05,3.27867]
[1777798755146,46.0,78391.02,0.0,0.98095,1e-05,3.2785]
[1777798760907,46.0,78390.91,0.0,0.98095,1e-05,3.27853]
[1777798763348,46.0,78390.88,0.0,0.98095,1e-05,3.27856]
[1777798763577,46.0,78390.88,0.0,0.98095,1e-05,3.27856]
[1777798763429,46.0,78390.42,0.0,0.98095,1e-05,3.27947]
[1777798763920,46.0,78390.42,0.0,0.98095,1e-05,3.27947]
[1777798764081,46.0,78390.42,0.0,0.98095,1e-05,3.27947]
[1777798764087,46.0,78390.45,0.0,0.98095,1e-05,3.27938]
[1777798772991,46.0,78389.95,0.0,0.98095,1e-05,3.27808]
[1777798776744,46.0,78388.66,0.0,0.98094,1e-05,3.28063]
[1777798776834,46.0,78388.66,0.0,0.98094,1e-05,3.28063]
[1777798777358,46.0,78388.66,0.0,0.98094,1e-05,3.28063]
[1777798777579,46.0,78388.66,0.0,0.98094,1e-05,3.28063]
[1777798777412,46.0,78389.21,0.0,0.98094,1e-05,3.27946]
[1777798783061,46.0,78389.16,0.0,0.98094,1e-05,3.27935]
[1777798785284,46.0,78388.85,0.0,0.98094,1e-05,3.27995]
[1777798785327,46.0,78388.85,0.0,0.98094,1e-05,3.27995]
[1777798785385,46.0,78388.62,0.0,0.98094,1e-05,3.28039]
[1777798785718,46.0,78388.62,0.0,0.98094,1e-05,3.28039]
[1777798785836,46.0,78388.62,0.0,0.98094,1e-05,3.28039]
[1777798791118,46.0,78388.39,0.0,0.98094,1e-05,3.28064]
[1777798794607,46.0,78388.39,0.0,0.98094,1e-05,3.28064]
[1777798794832,46.0,78388.33,0.0,0.98094,1e-05,3.28065]
[1777798795180,46.0,78388.33,0.0,0.98094,1e-05,3.28065]
[1777798795329,46.0,78388.33,0.0,0.98094,1e-05,3.28065]
[1777798795416,46.0,78386.83,0.0,0.98091,1e-05,3.28369]
[1777798801683,46.0,78385.98,0.0,0.9809,1e-05,3.28521]
[1777798801188,46.0,78390.05,0.0,0.98096,1e-05,3.2768]
[1777798801849,46.0,78390.05,0.0,0.98096,1e-05,3.2768]
[1777798802195,46.0,78391.53,0.0,0.98098,1e-05,3.27374]
[1777798802701,46.0,78391.53,0.0,0.98098,1e-05,3.27374]
[1777798802854,46.0,78391.53,0.0,0.98098,1e-05,3.27374]
[1777798805881,46.0,78388.84,0.0,0.98095,1e-05,3.27917]
[1777798806084,46.0,78388.84,0.0,0.98095,1e-05,3.27917]
[1777798811257,46.0,78387.07,0.0,0.98092,1e-05,3.28259]
[1777798819314,46.0,78386.28,0.0,0.98091,1e-05,3.28396]
[1777798821558,46.0,78386.31,0.0,0.98091,1e-05,3.28386]
[1777798821576,46.0,78386.31,0.0,0.98091,1e-05,3.28386]
[1777798821660,46.0,78386.28,0.0,0.98091,1e-05,3.28389]
[1777798822085,46.0,78386.28,0.0,0.98091,1e-05,3.28389]
[1777798822331,46.0,78386.28,0.0,0.98091,1e-05,3.28389]
[1777798829385,45.99,78386.42,0.0,0.98092,1e-05,3.28333]
[1777798834419,45.99,78384.63,0.0,0.9809,1e-05,3.2848]
[1777798838318,45.99,78384.54,0.0,0.9809,1e-05,3.28488]
[1777798838326,45.99,78384.54,0.0,0.9809,1e-05,3.28488]
[1777798838661,45.99,78384.54,0.0,0.9809,1e-05,3.28488]
[1777798838448,45.99,78384.53,0.0,0.9809,1e-05,3.28487]
[1777798838828,45.99,78384.53,0.0,0.9809,1e-05,3.28487]
[1777798851540,45.99,78383.49,0.0,0.98089,1e-05,3.28651]
[1777798852991,45.99,78383.67,0.0,0.98089,1e-05,3.28611]
[1777798853075,45.99,78383.67,0.0,0.98089,1e-05,3.28611]
[1777798853494,45.99,78383.67,0.0,0.98089,1e-05,3.28611]
[1777798853584,45.99,78383.67,0.0,0.98089,1e-05,3.28611]
[1777798853593,45.99,78383.57,0.0,0.98089,1e-05,3.28628]
[1777798859596,45.99,78384.31,0.0,0.98091,1e-05,3.28454]
[1777798862465,45.99,78383.09,0.0,0.98089,1e-05,3.28698]
[1777798862577,45.99,78383.09,0.0,0.98089,1e-05,3.28698]
[1777798862617,45.99,78380.48,0.0,0.98085,1e-05,3.29231]
[1777798863256,45.99,78380.48,0.0,0.98085,1e-05,3.29231]
[1777798863333,45.99,78380.48,0.0,0.98085,1e-05,3.29231]
[1777798868660,45.99,78376.61,0.0,0.9808,1e-05,3.29997]
[1777798869163,45.99,78376.61,0.0,0.9808,1e-05,3.29997]
[1777798869327,45.99,78376.61,0.0,0.9808,1e-05,3.29997]
[1777798869644,45.99,78376.61,0.0,0.9808,1e-05,3.29997]
[1777798869667,45.99,78376.4,0.0,0.9808,1e-05,3.30034]
[1777798869774,45.99,78376.4,0.0,0.9808,1e-05,3.30034]
[1777798870674,45.99,78372.97,0.0,0.98075,1e-05,3.30736]
[1777798871681,45.99,78369.22,0.0,0.98069,1e-05,3.31505]
[1777798876718,45.99,78367.79,0.0,0.98067,1e-05,3.31756]
[1777798878733,45.99,78370.87,0.0,0.98072,1e-05,3.31099]
[1777798881029,45.99,78373.52,0.0,0.98076,1e-05,3.30534]
[1777798881076,45.99,78373.52,0.0,0.98076,1e-05,3.30534]
[1777798881726,45.99,78373.52,0.0,0.98076,1e-05,3.30534]
[1777798881754,45.99,78374.37,0.0,0.98077,1e-05,3.3035]
[1777798881835,45.99,78374.37,0.0,0.98077,1e-05,3.3035]
[1777798891825,45.97,78374.7,0.0,0.98083,1e-05,3.29475]
[1777798892303,45.97,78374.7,0.0,0.98083,1e-05,3.29475]
[1777798892326,45.97,78374.7,0.0,0.98083,1e-05,3.29475]
[1777798892404,45.96,78374.7,0.0,0.98083,1e-05,3.29446]
[1777798893049,45.96,78374.7,0.0,0.98083,1e-05,3.29446]
[1777798893084,45.96,78374.7,0.0,0.98083,1e-05,3.29446]
[1777798906049,45.96,78374.68,0.0,0.98084,1e-05,3.29337]
[1777798906082,45.96,78374.68,0.0,0.98084,1e-05,3.29337]
[1777798906824,45.96,78374.68,0.0,0.98084,1e-05,3.29337]
[1777798906183,45.95,78374.68,0.0,0.98086,1e-05,3.29057]
[1777798907080,45.95,78374.68,0.0,0.98086,1e-05,3.29057]
[1777798911881,45.95,78372.91,0.0,0.98084,1e-05,3.29309]
[1777798912089,45.95,78372.91,0.0,0.98084,1e-05,3.29309]
[1777798914160,45.95,78371.92,0.0,0.98083,1e-05,3.29428]
[1777798914326,45.95,78371.92,0.0,0.98083,1e-05,3.29428]
[1777798914427,45.94,78372.14,0.0,0.98084,1e-05,3.29354]
[1777798921032,45.94,78371.75,0.0,0.98083,1e-05,3.294]
[1777798926068,45.94,78371.58,0.0,0.98083,1e-05,3.29407]
[1777798928024,45.94,78372.08,0.0,0.98084,1e-05,3.29298]
[1777798928086,45.94,78372.08,0.0,0.98084,1e-05,3.29298]
[1777798931103,45.94,78369.03,0.0,0.9808,1e-05,3.29907]
[1777798932938,45.94,78368.78,0.0,0.9808,1e-05,3.29953]
[1777798933083,45.94,78368.78,0.0,0.9808,1e-05,3.29953]
[1777798937473,45.94,78368.51,0.0,0.98079,1e-05,3.29984]
[1777798937576,45.94,78368.51,0.0,0.98079,1e-05,3.29984]
[1777798937677,45.94,78367.1,0.0,0.98077,1e-05,3.30269]
[1777798939752,45.94,78367.14,0.0,0.98077,1e-05,3.30254]
[1777798939831,45.94,78367.14,0.0,0.98077,1e-05,3.30254]
[1777798945201,45.94,78366.92,0.0,0.98077,1e-05,3.30254]
[1777798951244,45.94,78366.96,0.0,0.98079,1e-05,3.30005]
[1777798952924,45.94,78366.2,0.0,0.98078,1e-05,3.30156]
[1777798953079,45.94,78366.2,0.0,0.98078,1e-05,3.30156]
[1777798953257,45.94,78366.45,0.0,0.98078,1e-05,3.30098]
[1777798954305,45.94,78366.45,0.0,0.98078,1e-05,3.30098]
[1777798954337,45.94,78366.45,0.0,0.98078,1e-05,3.30098]
[1777798958459,45.94,78366.34,0.0,0.98078,1e-05,3.30096]
[1777798958534,45.94,78366.31,0.0,0.98078,1e-05,3.30096]
[1777798959300,45.94,78362.15,0.0,0.98072,1e-05,3.30951]
[1777798960307,45.94,78360.02,0.0,0.98069,1e-05,3.31385]
[1777798963626,45.93,78360.05,0.0,0.98069,1e-05,3.31363]
[1777798963676,45.93,78359.98,0.0,0.98069,1e-05,3.3137]
[1777798970801,45.93,78359.11,0.0,0.98068,1e-05,3.31511]
[1777798976433,45.93,78359.11,0.0,0.98069,1e-05,3.31474]
[1777798976629,45.93,78355.65,0.0,0.98064,1e-05,3.32172]
[1777798978019,45.93,78355.84,0.0,0.98064,1e-05,3.32124]
[1777798979790,45.93,78355.84,0.0,0.98064,1e-05,3.32116]
[1777798979850,45.93,78356.13,0.0,0.98065,1e-05,3.32048]
[1777798980808,45.93,78356.13,0.0,0.98065,1e-05,3.32048]
[1777798983468,45.92,78358.92,0.0,0.9807,1e-05,3.31235]
[1777798984389,45.92,78358.92,0.0,0.9807,1e-05,3.31235]
[1777798984475,45.92,78362.43,0.0,0.98076,1e-05,3.30444]
[1777798985450,45.92,78362.43,0.0,0.98076,1e-05,3.30444]
[1777798985578,45.92,78362.43,0.0,0.98076,1e-05,3.30444]
[1777798985835,45.92,78362.43,0.0,0.98076,1e-05,3.30444]
[1777798986489,45.92,78363.29,0.0,0.98077,1e-05,3.30213]
[1777798987497,45.92,78369.82,0.0,0.98087,1e-05,3.2886]
[1777798988589,45.92,78369.82,0.0,0.98087,1e-05,3.2886]
[1777798988839,45.92,78369.82,0.0,0.98087,1e-05,3.2886]
[1777798988631,45.92,78372.35,0.0,0.9809,1e-05,3.28336]
[1777798994545,45.92,78372.26,0.0,0.9809,1e-05,3.28347]
[1777798995553,45.92,78374.24,0.0,0.98093,1e-05,3.27938]
[1777798996543,45.92,78374.24,0.0,0.98093,1e-05,3.27938]
[1777798996579,45.92,78374.24,0.0,0.98093,1e-05,3.27938]
[1777798997567,45.92,78377.47,0.0,0.98098,1e-05,3.27272]
[1777798999835,45.92,78378.57,0.0,0.98099,1e-05,3.27047]
[1777798999901,45.92,78378.57,0.0,0.98099,1e-05,3.27047]
[1777798999854,45.92,78379.2,0.0,0.981,1e-05,3.26918]
[1777799000079,45.92,78379.2,0.0,0.981,1e-05,3.26918]
[1777799005623,45.92,78380.27,0.0,0.98102,1e-05,3.26702]
[1777799006630,45.92,78375.58,0.0,0.98095,1e-05,3.27666]
[1777799007152,45.92,78375.58,0.0,0.98095,1e-05,3.27666]
[1777799007326,45.92,78375.58,0.0,0.98095,1e-05,3.27666]
[1777799009765,45.92,78373.58,0.0,0.98092,1e-05,3.28075]
[1777799009827,45.92,78373.58,0.0,0.98092,1e-05,3.28075]
[1777799009866,45.92,78373.58,0.0,0.98092,1e-05,3.28073]
[1777799015694,45.92,78372.08,0.0,0.98091,1e-05,3.28169]
[1777799016466,45.92,78372.08,0.0,0.98091,1e-05,3.28169]
[1777799016578,45.92,78372.08,0.0,0.98091,1e-05,3.28169]
[1777799021736,45.92,78371.45,0.0,0.98091,1e-05,3.28285]
[1777799022065,45.92,78371.45,0.0,0.98091,1e-05,3.28285]
[1777799022077,45.92,78371.45,0.0,0.98091,1e-05,3.28285]
[1777799022619,45.92,78371.45,0.0,0.98091,1e-05,3.28285]
[1777799022825,45.92,78371.45,0.0,0.98091,1e-05,3.28285]
[1777799022926,45.92,78371.45,0.0,0.98091,1e-05,3.28283]
[1777799027806,45.92,78373.08,0.0,0.98093,1e-05,3.27938]
[1777799027834,45.92,78373.08,0.0,0.98093,1e-05,3.27938]
[1777799035838,45.92,78373.61,0.0,0.98094,1e-05,3.27816]
[1777799040853,45.92,78373.74,0.0,0.98094,1e-05,3.27784]
[1777799041081,45.92,78373.74,0.0,0.98094,1e-05,3.27783]
[1777799041233,45.92,78373.74,0.0,0.98094,1e-05,3.27783]
[1777799041328,45.92,78373.74,0.0,0.98094,1e-05,3.27783]
[1777799041429,45.92,78373.74,0.0,0.98094,1e-05,3.27782]
[1777799046914,45.92,78373.61,0.0,0.98094,1e-05,3.27802]
[1777799051951,45.92,78373.13,0.0,0.98093,1e-05,3.27894]
[1777799056985,45.92,78371.98,0.0,0.98092,1e-05,3.28124]
[1777799058374,45.92,78371.98,0.0,0.98092,1e-05,3.28124]
[1777799058578,45.92,78371.98,0.0,0.98092,1e-05,3.28124]
[1777799065043,45.92,78372.24,0.0,0.98092,1e-05,3.28056]
[1777799075113,45.91,78372.24,0.0,0.98093,1e-05,3.27838]
[1777799077487,45.91,78372.24,0.0,0.98093,1e-05,3.27838]
[1777799077578,45.91,78372.24,0.0,0.98093,1e-05,3.27838]
[1777799079522,45.91,78367.08,0.0,0.98086,1e-05,3.28896]
[1777799079582,45.91,78367.08,0.0,0.98086,1e-05,3.28896]
[1777799079681,45.91,78366.97,0.0,0.98086,1e-05,3.28916]
[1777799083627,45.91,78366.32,0.0,0.98085,1e-05,3.2904]
[1777799083834,45.91,78366.32,0.0,0.98085,1e-05,3.2904]
[1777799090218,45.91,78367.39,0.0,0.98087,1e-05,3.28785]
[1777799091112,45.91,78367.39,0.0,0.98087,1e-05,3.28785]
[1777799091330,45.91,78367.39,0.0,0.98087,1e-05,3.28785]
[1777799093220,45.91,78368.98,0.0,0.98089,1e-05,3.28451]
[1777799093328,45.91,78368.98,0.0,0.98089,1e-05,3.28451]
[1777799093430,45.91,78369.05,0.0,0.98089,1e-05,3.2841]
[1777799094635,45.91,78369.05,0.0,0.98089,1e-05,3.2841]
[1777799094831,45.91,78369.05,0.0,0.98089,1e-05,3.2841]
[1777799096260,45.91,78375.54,0.0,0.98099,1e-05,3.27068]
[1777799097889,45.91,78375.54,0.0,0.98099,1e-05,3.27068]
[1777799097926,45.91,78375.79,0.0,0.98099,1e-05,3.27016]
[1777799098041,45.91,78375.79,0.0,0.98099,1e-05,3.27016]
[1777799098075,45.91,78375.79,0.0,0.98099,1e-05,3.27016]
[1777799103309,45.91,78380.72,0.0,0.98106,1e-05,3.26008]
[1777799105329,45.91,78380.47,0.0,0.98106,1e-05,3.2606]
[1777799105581,45.91,78380.47,0.0,0.98106,1e-05,3.2606]
[1777799106016,45.91,78380.47,0.0,0.98106,1e-05,3.2606]
[1777799106080,45.91,78380.6,0.0,0.98106,1e-05,3.26035]
[1777799107337,45.91,78380.53,0.0,0.98106,1e-05,3.26051]
[1777799112373,45.91,78380.6,0.0,0.98106,1e-05,3.2604]
[1777799117407,45.91,78380.52,0.0,0.98106,1e-05,3.26058]
[1777799122442,45.91,78380.94,0.0,0.98106,1e-05,3.25973]
[1777799129491,45.91,78380.99,0.0,0.98106,1e-05,3.25963]
[1777799134526,45.91,78381.05,0.0,0.98108,1e-05,3.2575]
[1777799142582,45.91,78380.99,0.0,0.98108,1e-05,3.25762]
[1777799143342,45.91,78380.99,0.0,0.98108,1e-05,3.25762]
[1777799143577,45.91,78380.99,0.0,0.98108,1e-05,3.25762]
[1777799148624,45.91,78380.73,0.0,0.98107,1e-05,3.25813]
[1777799154667,45.91,78380.81,0.0,0.98107,1e-05,3.25794]
[1777799160708,45.91,78380.8,0.0,0.98107,1e-05,3.25793]
[1777799162357,45.91,78383.61,0.0,0.98111,1e-05,3.25217]
[1777799162582,45.91,78383.61,0.0,0.98111,1e-05,3.25217]
[1777799162722,45.91,78388.02,0.0,0.98118,1e-05,3.24293]
[1777799165310,45.91,78388.71,0.0,0.98119,1e-05,3.24131]
[1777799165329,45.91,78388.71,0.0,0.98119,1e-05,3.24131]
[1777799165411,45.91,78388.71,0.0,0.98119,1e-05,3.2409]
[1777799171786,45.9,78392.64,0.0,0.98126,1e-05,3.23167]
[1777799172413,45.9,78392.64,0.0,0.98126,1e-05,3.23167]
[1777799172579,45.9,78392.64,0.0,0.98126,1e-05,3.23167]
[1777799178835,45.91,78394.83,0.0,0.98128,1e-05,3.22763]
[1777799179736,45.91,78394.83,0.0,0.98128,1e-05,3.22763]
[1777799179831,45.91,78394.83,0.0,0.98128,1e-05,3.22763]
[1777799180964,45.9,78394.83,0.0,0.98129,1e-05,3.227]
[1777799181083,45.9,78394.83,0.0,0.98129,1e-05,3.227]
[1777799181064,45.9,78394.83,0.0,0.98129,1e-05,3.22638]
[1777799187102,45.89,78394.44,0.0,0.98131,1e-05,3.22411]
[1777799187325,45.89,78394.8,0.0,0.98132,1e-05,3.22277]
[1777799192933,45.88,78394.89,0.0,0.98135,1e-05,3.21702]
[1777799199983,45.86,78394.66,0.0,0.98138,1e-05,3.21341]
[1777799201100,45.86,78394.66,0.0,0.98138,1e-05,3.21341]
[1777799203985,45.86,78394.53,0.0,0.98138,1e-05,3.21253]
[1777799204079,45.86,78394.53,0.0,0.98138,1e-05,3.21253]
[1777799204086,45.85,78394.53,0.0,0.9814,1e-05,3.20955]
[1777799210053,45.82,78397.79,0.0,0.98151,1e-05,3.19413]
[1777799215089,45.75,78398.62,0.0,0.98166,1e-05,3.17244]
[1777799220124,45.73,78398.75,0.0,0.98171,1e-05,3.16518]
[1777799223145,45.72,78404.4,0.0,0.98181,1e-05,3.14968]
[1777799228182,45.61,78404.89,0.0,0.98203,1e-05,3.11814]
[1777799233217,45.4,78404.69,0.0,0.98244,1e-05,3.05704]
[1777799238252,45.35,78405.14,0.0,0.98255,1e-05,3.04003]
[1777799243286,45.29,78405.11,0.0,0.98267,1e-05,3.02333]
[1777799255371,45.25,78405.09,0.0,0.98276,1e-05,3.00842]
[1777799260406,45.23,78406.14,0.0,0.98281,1e-05,3.00105]
[1777799270476,45.19,78406.14,0.0,0.98288,1e-05,2.99064]
[1777799277525,45.17,78406.65,0.0,0.98294,1e-05,2.98251]
[1777799283567,45.15,78406.93,0.0,0.98298,1e-05,2.97593]
[1777799288602,45.13,78410.63,0.0,0.98306,1e-05,2.9638]
[1777799289609,45.1,78416.42,0.0,0.9832,1e-05,2.94298]
[1777799294586,44.97,78416.92,0.0,0.98345,1e-05,2.90632]
[1777799295829,44.94,78416.92,0.0,0.9835,1e-05,2.89785]
[1777799295859,44.91,78412.37,0.0,0.9835,1e-05,2.89826]
[1777799301693,44.87,78411.87,0.0,0.98358,1e-05,2.88646]
[1777799306780,44.76,78411.89,0.0,0.98378,1e-05,2.85613]
[1777799307834,44.76,78411.88,0.0,0.98379,1e-05,2.85521]
[1777799309749,44.75,78421.6,0.0,0.98393,1e-05,2.83402]
[1777799310606,44.75,78421.6,0.0,0.98393,1e-05,2.83402]
[1777799310830,44.75,78421.6,0.0,0.98393,1e-05,2.83402]
[1777799310851,44.75,78422.33,0.0,0.98394,1e-05,2.83175]
[1777799311861,44.75,78422.33,0.0,0.98394,1e-05,2.83175]
[1777799312075,44.75,78422.33,0.0,0.98394,1e-05,2.83175]
[1777799316797,44.73,78428.83,0.0,0.98407,1e-05,2.8124]
[1777799317680,44.73,78428.83,0.0,0.98407,1e-05,2.8124]
[1777799317836,44.73,78428.83,0.0,0.98407,1e-05,2.8124]
[1777799317897,44.73,78429.33,0.0,0.98408,1e-05,2.8106]
[1777799318359,44.73,78429.33,0.0,0.98408,1e-05,2.8106]
[1777799318575,44.73,78429.33,0.0,0.98408,1e-05,2.8106]
[1777799323847,44.71,78430.37,0.0,0.98413,1e-05,2.80353]
[1777799328882,44.69,78430.35,0.0,0.98416,1e-05,2.79932]
[1777799334209,44.68,78431.12,0.0,0.98419,1e-05,2.79451]
[1777799334336,44.68,78431.39,0.0,0.9842,1e-05,2.79316]
[1777799334924,44.68,78431.29,0.0,0.9842,1e-05,2.79251]
[1777799335542,44.68,78431.29,0.0,0.9842,1e-05,2.79251]
[1777799335577,44.68,78431.29,0.0,0.9842,1e-05,2.79251]
[1777799340967,44.66,78433.39,0.0,0.98426,1e-05,2.7836]
[1777799348016,44.64,78433.39,0.0,0.9843,1e-05,2.77786]
[1777799353050,44.62,78433.36,0.0,0.98433,1e-05,2.77385]
[1777799357220,44.62,78433.36,0.0,0.98433,1e-05,2.77385]
[1777799357260,44.61,78433.36,0.0,0.98435,1e-05,2.77063]
[1777799357330,44.61,78433.36,0.0,0.98435,1e-05,2.77063]
[1777799357585,44.61,78433.36,0.0,0.98435,1e-05,2.77063]
[1777799357832,44.61,78433.36,0.0,0.98435,1e-05,2.77063]
[1777799364128,44.59,78433.49,0.0,0.98439,1e-05,2.76481]
[1777799371177,44.57,78433.29,0.0,0.98443,1e-05,2.75791]
[1777799376212,44.56,78433.63,0.0,0.98446,1e-05,2.75344]
[1777799377570,44.56,78433.49,0.0,0.98446,1e-05,2.75294]
[1777799377586,44.56,78433.49,0.0,0.98446,1e-05,2.75294]
[1777799378279,44.56,78433.49,0.0,0.98446,1e-05,2.75294]
[1777799378291,44.55,78433.49,0.0,0.98447,1e-05,2.75218]
[1777799378329,44.55,78433.49,0.0,0.98447,1e-05,2.75218]
[1777799385276,44.54,78433.56,0.0,0.9845,1e-05,2.74679]
[1777799395346,44.51,78433.53,0.0,0.98455,1e-05,2.73948]
[1777799401388,44.49,78433.76,0.0,0.98458,1e-05,2.73471]
[1777799404809,44.49,78433.76,0.0,0.98458,1e-05,2.73471]
[1777799404838,44.49,78433.76,0.0,0.98458,1e-05,2.73471]
[1777799405201,44.49,78433.76,0.0,0.98458,1e-05,2.73471]
[1777799405330,44.49,78433.76,0.0,0.98458,1e-05,2.73471]
[1777799405302,44.48,78433.76,0.0,0.9846,1e-05,2.73186]
[1777799411459,44.47,78430.63,0.0,0.9846,1e-05,2.7327]
[1777799414320,44.46,78428.54,0.0,0.98457,1e-05,2.73585]
[1777799414329,44.46,78428.54,0.0,0.98457,1e-05,2.73585]
[1777799414951,44.46,78427.75,0.0,0.98457,1e-05,2.7366]
[1777799415079,44.46,78427.75,0.0,0.98457,1e-05,2.7366]
[1777799415166,44.46,78427.37,0.0,0.98457,1e-05,2.73658]
[1777799420522,44.44,78426.74,0.0,0.98459,1e-05,2.73348]
[1777799424919,44.44,78426.59,0.0,0.98459,1e-05,2.73305]
[1777799425091,44.44,78426.59,0.0,0.98459,1e-05,2.73305]
[1777799425141,44.43,78426.59,0.0,0.98461,1e-05,2.73094]
[1777799425486,44.43,78426.59,0.0,0.98461,1e-05,2.73094]
[1777799425576,44.43,78426.59,0.0,0.98461,1e-05,2.73094]
[1777799431598,44.42,78426.47,0.0,0.98465,1e-05,2.72452]
[1777799440662,44.39,78426.64,0.0,0.98469,1e-05,2.71812]
[1777799445151,44.39,78426.71,0.0,0.98469,1e-05,2.71733]
[1777799445336,44.39,78426.71,0.0,0.98469,1e-05,2.71733]
[1777799445252,44.38,78426.71,0.0,0.98471,1e-05,2.71533]
[1777799446053,44.38,78426.71,0.0,0.98471,1e-05,2.71533]
[1777799446083,44.38,78426.71,0.0,0.98471,1e-05,2.71533]
[1777799451741,44.37,78426.93,0.0,0.98474,1e-05,2.71031]
[1777799458790,44.35,78427.1,0.0,0.98477,1e-05,2.70547]
[1777799465811,44.34,78425.61,0.0,0.98477,1e-05,2.70565]
[1777799465840,44.34,78425.61,0.0,0.98477,1e-05,2.70565]
[1777799466371,44.34,78425.61,0.0,0.98477,1e-05,2.70565]
[1777799465863,44.34,78425.65,0.0,0.98478,1e-05,2.70366]
[1777799466577,44.34,78425.65,0.0,0.98478,1e-05,2.70366]
[1777799471881,44.32,78424.32,0.0,0.98479,1e-05,2.70231]
[1777799472789,44.32,78424.32,0.0,0.98479,1e-05,2.70231]
[1777799472834,44.32,78424.32,0.0,0.98479,1e-05,2.70231]
[1777799473317,44.32,78424.32,0.0,0.98479,1e-05,2.70231]
[1777799473329,44.32,78424.32,0.0,0.98479,1e-05,2.70231]
[1777799473368,44.32,78422.26,0.0,0.98477,1e-05,2.70546]
[1777799478930,44.31,78421.97,0.0,0.98479,1e-05,2.70218]
[1777799480766,44.31,78421.97,0.0,0.98479,1e-05,2.70218]
[1777799480831,44.31,78421.97,0.0,0.98479,1e-05,2.70218]
[1777799481304,44.31,78421.97,0.0,0.98479,1e-05,2.70218]
[1777799481327,44.31,78421.97,0.0,0.98479,1e-05,2.70218]
[1777799481403,44.3,78421.61,0.0,0.98479,1e-05,2.70158]
[1777799487993,44.29,78421.51,0.0,0.98482,1e-05,2.69741]
[1777799488999,44.28,78413.7,0.0,0.98473,1e-05,2.71117]
[1777799491097,44.28,78411.83,0.0,0.98471,1e-05,2.71397]
[1777799491335,44.28,78411.83,0.0,0.98471,1e-05,2.71397]
[1777799491122,44.28,78411.76,0.0,0.98472,1e-05,2.71167]
[1777799491614,44.28,78411.76,0.0,0.98472,1e-05,2.71167]
[1777799491833,44.28,78411.76,0.0,0.98472,1e-05,2.71167]
[1777799491934,44.28,78411.76,0.0,0.98473,1e-05,2.71103]
[1777799497056,44.27,78411.63,0.0,0.98475,1e-05,2.70809]
[1777799502092,44.26,78411.54,0.0,0.98477,1e-05,2.70512]
[1777799502929,44.26,78411.54,0.0,0.98477,1e-05,2.70512]
[1777799503081,44.26,78411.54,0.0,0.98477,1e-05,2.70512]
[1777799503312,44.26,78411.54,0.0,0.98477,1e-05,2.70512]
[1777799503326,44.26,78411.54,0.0,0.98477,1e-05,2.70512]
[1777799503411,44.25,78411.54,0.0,0.98477,1e-05,2.7045]
[1777799509141,44.24,78411.79,0.0,0.9848,1e-05,2.70035]
[1777799514176,44.23,78412.03,0.0,0.98482,1e-05,2.69686]
[1777799520218,44.22,78411.99,0.0,0.98484,1e-05,2.69331]
[1777799526356,44.21,78411.89,0.0,0.98486,1e-05,2.69112]
[1777799526426,44.2,78411.89,0.0,0.98487,1e-05,2.68994]
[1777799526576,44.2,78411.89,0.0,0.98487,1e-05,2.68994]
[1777799527207,44.2,78411.89,0.0,0.98487,1e-05,2.68994]
[1777799527331,44.2,78411.89,0.0,0.98487,1e-05,2.68994]
[1777799527432,44.2,78412.06,0.0,0.98487,1e-05,2.68904]
[1777799538346,44.18,78411.83,0.0,0.98491,1e-05,2.6831]
[1777799543380,44.17,78411.83,0.0,0.98493,1e-05,2.68028]
[1777799550431,44.15,78411.92,0.0,0.98496,1e-05,2.67621]
[1777799560500,44.14,78411.92,0.0,0.985,1e-05,2.66897]
[1777799565535,44.13,78412.13,0.0,0.98502,1e-05,2.66591]
[1777799566797,44.13,78412.13,0.0,0.98502,1e-05,2.66591]
[1777799566840,44.13,78412.13,0.0,0.98502,1e-05,2.66591]
[1777799567085,44.12,78411.94,0.0,0.98503,1e-05,2.6652]
[1777799567539,44.12,78411.94,0.0,0.98503,1e-05,2.6652]
[1777799567579,44.12,78411.94,0.0,0.98503,1e-05,2.6652]
[1777799574598,44.11,78411.83,0.0,0.98505,1e-05,2.66173]
[1777799581667,44.09,78411.89,0.0,0.98508,1e-05,2.65749]
[1777799586015,44.09,78411.91,0.0,0.98509,1e-05,2.65592]
[1777799586081,44.09,78411.91,0.0,0.98509,1e-05,2.65592]
[1777799586113,44.09,78411.91,0.0,0.98509,1e-05,2.65542]
[1777799586714,44.09,78411.91,0.0,0.98509,1e-05,2.65542]
[1777799586832,44.09,78411.91,0.0,0.98509,1e-05,2.65542]
[1777799589826,44.08,78411.92,0.0,0.9851,1e-05,2.65388]
[1777799589927,44.08,78411.92,0.0,0.9851,1e-05,2.65338]
[1777799596772,44.07,78412.33,0.0,0.98513,1e-05,2.64913]
[1777799599857,44.07,78411.97,0.0,0.98513,1e-05,2.64929]
[1777799600084,44.07,78411.97,0.0,0.98513,1e-05,2.64929]
[1777799600493,44.07,78411.97,0.0,0.98513,1e-05,2.64929]
[1777799600177,44.06,78411.97,0.0,0.98514,1e-05,2.6483]
[1777799600580,44.06,78411.97,0.0,0.98514,1e-05,2.6483]
[1777799606841,44.05,78411.39,0.0,0.98515,1e-05,2.64593]
[1777799608395,44.05,78411.39,0.0,0.98515,1e-05,2.64593]
[1777799608435,44.05,78411.39,0.0,0.98516,1e-05,2.64544]
[1777799608578,44.05,78411.39,0.0,0.98516,1e-05,2.64544]
[1777799609185,44.05,78411.39,0.0,0.98516,1e-05,2.64544]
[1777799609329,44.05,78411.39,0.0,0.98516,1e-05,2.64544]
[1777799609430,44.05,78411.25,0.0,0.98516,1e-05,2.64521]
[1777799614898,44.04,78411.43,0.0,0.98519,1e-05,2.64024]
[1777799621947,44.02,78411.49,0.0,0.98521,1e-05,2.63682]
[1777799626981,44.02,78411.46,0.0,0.98522,1e-05,2.63454]
[1777799627782,44.02,78411.46,0.0,0.98522,1e-05,2.63454]
[1777799627831,44.02,78411.46,0.0,0.98522,1e-05,2.63454]
[1777799628442,44.02,78411.46,0.0,0.98522,1e-05,2.63454]
[1777799628543,44.01,78411.46,0.0,0.98523,1e-05,2.63408]
[1777799628578,44.01,78411.46,0.0,0.98523,1e-05,2.63408]
[1777799635039,44.0,78411.46,0.0,0.98525,1e-05,2.63086]
[1777799640074,43.99,78406.06,0.0,0.9852,1e-05,2.63838]
[1777799641260,43.99,78406.06,0.0,0.9852,1e-05,2.63838]
[1777799641328,43.99,78406.06,0.0,0.9852,1e-05,2.63838]
[1777799641361,43.99,78404.39,0.0,0.98518,1e-05,2.64095]
[1777799642386,43.99,78404.39,0.0,0.98518,1e-05,2.64095]
[1777799642584,43.99,78404.72,0.0,0.98519,1e-05,2.63987]
[1777799648129,43.98,78402.15,0.0,0.98518,1e-05,2.64169]
[1777799653567,43.97,78401.5,0.0,0.98518,1e-05,2.64145]
[1777799653576,43.97,78401.5,0.0,0.98518,1e-05,2.64145]
[1777799654012,43.97,78401.5,0.0,0.98518,1e-05,2.64145]
[1777799654084,43.97,78401.5,0.0,0.98518,1e-05,2.64145]
[1777799654172,43.97,78401.45,0.0,0.98519,1e-05,2.64012]
[1777799660214,43.96,78401.33,0.0,0.9852,1e-05,2.63752]
[1777799665249,43.95,78401.34,0.0,0.98522,1e-05,2.63512]
[1777799666792,43.95,78401.34,0.0,0.98522,1e-05,2.63512]
[1777799666828,43.95,78401.34,0.0,0.98522,1e-05,2.63512]
[1777799667263,43.95,78401.55,0.0,0.98523,1e-05,2.63385]
[1777799667623,43.95,78401.55,0.0,0.98523,1e-05,2.63385]
[1777799667828,43.95,78401.55,0.0,0.98523,1e-05,2.63385]
[1777799673305,43.94,78402.9,0.0,0.98527,1e-05,2.62703]
[1777799678340,43.93,78402.5,0.0,0.98528,1e-05,2.62562]
[1777799683375,43.92,78401.8,0.0,0.98528,1e-05,2.62477]
[1777799683886,43.92,78401.8,0.0,0.98528,1e-05,2.62477]
[1777799684077,43.92,78401.8,0.0,0.98528,1e-05,2.62477]
[1777799684382,43.92,78401.43,0.0,0.98528,1e-05,2.62502]
[1777799685075,43.92,78401.43,0.0,0.98528,1e-05,2.62502]
[1777799685327,43.92,78401.43,0.0,0.98528,1e-05,2.62502]
[1777799695459,43.91,78400.91,0.0,0.98531,1e-05,2.62136]
[1777799696363,43.91,78400.91,0.0,0.98531,1e-05,2.62136]
[1777799696580,43.91,78400.91,0.0,0.98531,1e-05,2.62136]
[1777799697228,43.9,78400.91,0.0,0.98531,1e-05,2.62095]
[1777799697328,43.9,78400.91,0.0,0.98531,1e-05,2.62095]
[1777799697430,43.9,78400.91,0.0,0.98531,1e-05,2.62054]
[1777799702508,43.89,78400.89,0.0,0.98532,1e-05,2.61854]
[1777799710563,43.88,78401.0,0.0,0.98535,1e-05,2.61513]
[1777799718620,43.87,78400.93,0.0,0.98537,1e-05,2.6121]
[1777799723514,43.87,78400.66,0.0,0.98537,1e-05,2.61103]
[1777799723581,43.87,78400.66,0.0,0.98537,1e-05,2.61103]
[1777799729699,43.86,78399.37,0.0,0.98538,1e-05,2.61067]
[1777799730900,43.86,78399.37,0.0,0.98538,1e-05,2.61067]
[1777799731082,43.86,78399.37,0.0,0.98538,1e-05,2.61067]
[1777799731109,43.85,78398.48,0.0,0.98538,1e-05,2.60977]
[1777799732074,43.85,78398.48,0.0,0.98538,1e-05,2.60977]
[1777799732230,43.85,78398.48,0.0,0.98538,1e-05,2.60977]
[1777799739768,43.84,78398.41,0.0,0.9854,1e-05,2.6068]
[1777799743647,43.84,78398.61,0.0,0.98541,1e-05,2.60568]
[1777799743831,43.84,78398.61,0.0,0.98541,1e-05,2.60568]
[1777799743874,43.84,78398.61,0.0,0.98541,1e-05,2.60453]
[1777799744682,43.84,78398.61,0.0,0.98541,1e-05,2.60453]
[1777799744830,43.84,78398.61,0.0,0.98541,1e-05,2.60453]
[1777799750845,43.83,78398.33,0.0,0.98543,1e-05,2.60238]
[1777799757894,43.82,78398.57,0.0,0.98545,1e-05,2.59931]
[1777799766957,43.8,78398.0,0.0,0.98546,1e-05,2.59698]
[1777799771992,43.8,78398.0,0.0,0.98547,1e-05,2.59514]
[1777799774079,43.8,78398.04,0.0,0.98548,1e-05,2.5947]
[1777799774330,43.8,78398.04,0.0,0.98548,1e-05,2.5947]
[1777799774379,43.8,78398.04,0.0,0.98548,1e-05,2.59434]
[1777799775352,43.8,78398.04,0.0,0.98548,1e-05,2.59434]
[1777799775578,43.8,78398.04,0.0,0.98548,1e-05,2.59434]
[1777799789111,43.78,78399.01,0.0,0.98553,1e-05,2.58722]
[1777799794146,43.78,78399.01,0.0,0.98553,1e-05,2.58576]
[1777799801195,43.78,78399.3,0.0,0.98553,1e-05,2.58632]
[1777799806230,43.78,78399.44,0.0,0.98553,1e-05,2.58683]
[1777799811265,43.79,78399.33,0.0,0.98552,1e-05,2.58779]
[1777799812612,43.79,78399.33,0.0,0.98552,1e-05,2.58779]
[1777799812660,43.79,78399.33,0.0,0.98552,1e-05,2.58794]
[1777799812833,43.79,78399.33,0.0,0.98552,1e-05,2.58794]
[1777799813279,43.79,78399.3,0.0,0.98552,1e-05,2.58814]
[1777799814065,43.79,78399.3,0.0,0.98552,1e-05,2.58814]
[1777799814083,43.79,78399.3,0.0,0.98552,1e-05,2.58814]
[1777799822361,43.79,78399.3,0.0,0.98551,1e-05,2.58947]
[1777799829409,43.8,78399.4,0.0,0.9855,1e-05,2.59031]
[1777799839480,43.8,78401.26,0.0,0.98552,1e-05,2.58839]
[1777799839808,43.8,78401.26,0.0,0.98552,1e-05,2.58839]
[1777799839827,43.8,78401.26,0.0,0.98552,1e-05,2.58839]
[1777799840487,43.8,78402.91,0.0,0.98554,1e-05,2.58557]
[1777799841163,43.8,78402.91,0.0,0.98554,1e-05,2.58557]
[1777799841329,43.8,78402.91,0.0,0.98554,1e-05,2.58557]
[1777799846530,43.8,78402.64,0.0,0.98553,1e-05,2.58695]
[1777799851564,43.81,78402.59,0.0,0.98553,1e-05,2.58605]
[1777799855592,43.81,78400.36,0.0,0.9855,1e-05,2.59065]
[1777799856762,43.81,78400.36,0.0,0.9855,1e-05,2.59065]
[1777799856827,43.81,78400.63,0.0,0.9855,1e-05,2.59031]
[1777799857606,43.81,78400.74,0.0,0.9855,1e-05,2.59025]
[1777799858066,43.81,78400.74,0.0,0.9855,1e-05,2.59025]
[1777799858086,43.81,78400.74,0.0,0.9855,1e-05,2.59025]
[1777799865662,43.81,78400.95,0.0,0.9855,1e-05,2.591]
[1777799870697,43.82,78400.9,0.0,0.98549,1e-05,2.59178]
[1777799881774,43.82,78401.08,0.0,0.98549,1e-05,2.59298]
[1777799885530,43.82,78400.9,0.0,0.98548,1e-05,2.59344]
[1777799885574,43.82,78400.9,0.0,0.98548,1e-05,2.59344]
[1777799885631,43.82,78400.9,0.0,0.98548,1e-05,2.59385]
[1777799886934,43.82,78400.9,0.0,0.98548,1e-05,2.59385]
[1777799887079,43.82,78400.9,0.0,0.98548,1e-05,2.59385]
[1777799892851,43.83,78401.08,0.0,0.98548,1e-05,2.59446]
[1777799902921,43.83,78401.08,0.0,0.98547,1e-05,2.59579]
[1777799907956,43.84,78401.08,0.0,0.98546,1e-05,2.59644]
[1777799915007,43.84,78401.01,0.0,0.98547,1e-05,2.59573]
[1777799920040,43.84,78400.9,0.0,0.98546,1e-05,2.59658]
[1777799922990,43.84,78400.94,0.0,0.98546,1e-05,2.59663]
[1777799923075,43.84,78400.94,0.0,0.98546,1e-05,2.59663]
[1777799923247,43.84,78400.77,0.0,0.98545,1e-05,2.59732]
[1777799924788,43.84,78400.77,0.0,0.98545,1e-05,2.59732]
[1777799924827,43.84,78400.77,0.0,0.98545,1e-05,2.59732]
[1777799937159,43.85,78400.97,0.0,0.98545,1e-05,2.59864]
[1777799947229,43.85,78400.97,0.0,0.98544,1e-05,2.59975]
[1777799957299,43.86,78400.97,0.0,0.98543,1e-05,2.60078]
[1777799962598,43.86,78400.97,0.0,0.98543,1e-05,2.60078]
[1777799962854,43.86,78402.78,0.0,0.98545,1e-05,2.59801]
[1777799963830,43.86,78402.78,0.0,0.98545,1e-05,2.59801]
[1777799963881,43.86,78402.75,0.0,0.98545,1e-05,2.59817]
[1777799964418,43.86,78402.75,0.0,0.98545,1e-05,2.59817]
[1777799964577,43.86,78402.75,0.0,0.98545,1e-05,2.59817]
[1777799969236,43.86,78405.89,0.0,0.98548,1e-05,2.59302]
[1777799969328,43.86,78405.89,0.0,0.98548,1e-05,2.59302]
[1777799969384,43.86,78406.01,0.0,0.98548,1e-05,2.59292]
[1777799974419,43.86,78405.78,0.0,0.98549,1e-05,2.59214]
[1777799979453,43.86,78405.64,0.0,0.98548,1e-05,2.59292]
[1777799985496,43.87,78405.24,0.0,0.98547,1e-05,2.59425]
[1777799990530,43.87,78404.69,0.0,0.98546,1e-05,2.59572]
[1777799992848,43.87,78404.89,0.0,0.98547,1e-05,2.59546]
[1777799993080,43.87,78404.89,0.0,0.98547,1e-05,2.59555]
[1777799998587,43.87,78409.54,0.0,0.98552,1e-05,2.58775]
[1777799999772,43.87,78409.54,0.0,0.98552,1e-05,2.58775]
[1777799999832,43.87,78409.54,0.0,0.98552,1e-05,2.58775]
[1777800000805,43.87,78411.28,0.0,0.98554,1e-05,2.58473]
[1777800000829,43.87,78411.28,0.0,0.98554,1e-05,2.58473]
[1777800000854,43.87,78411.42,0.0,0.98554,1e-05,2.5846]
[1777800006643,43.87,78411.37,0.0,0.98553,1e-05,2.58539]
[1777800012685,43.87,78411.84,0.0,0.98554,1e-05,2.58371]
[1777800017720,43.86,78411.81,0.0,0.98556,1e-05,2.58177]
[1777800022755,43.86,78411.87,0.0,0.98557,1e-05,2.57972]
[1777800029805,43.85,78411.54,0.0,0.98558,1e-05,2.57765]
[1777800038868,43.84,78411.57,0.0,0.98561,1e-05,2.57251]
[1777800043121,43.83,78411.17,0.0,0.98562,1e-05,2.57214]
[1777800043326,43.83,78411.17,0.0,0.98562,1e-05,2.57214]
[1777800048938,43.82,78412.74,0.0,0.98565,1e-05,2.56682]
[1777800061022,43.81,78412.3,0.0,0.98567,1e-05,2.56343]
[1777800067064,43.8,78412.3,0.0,0.98569,1e-05,2.56138]
[1777800076127,43.79,78412.3,0.0,0.98571,1e-05,2.55835]
[1777800088211,43.77,78412.41,0.0,0.98573,1e-05,2.5542]
[1777800099288,43.76,78412.55,0.0,0.98577,1e-05,2.54839]
[1777800107686,43.76,78412.37,0.0,0.98577,1e-05,2.54808]
[1777800107832,43.76,78412.37,0.0,0.98577,1e-05,2.54808]
[1777800108920,43.75,78412.37,0.0,0.98578,1e-05,2.54621]
[1777800108964,43.75,78412.37,0.0,0.98579,1e-05,2.5459]
[1777800109078,43.75,78412.37,0.0,0.98579,1e-05,2.5459]
[1777800119428,43.74,78412.54,0.0,0.98581,1e-05,2.54225]
[1777800130505,43.73,78412.74,0.0,0.98583,1e-05,2.53861]
[1777800135771,43.72,78412.53,0.0,0.98584,1e-05,2.5381]
[1777800135836,43.72,78412.53,0.0,0.98584,1e-05,2.5381]
[1777800141582,43.71,78412.64,0.0,0.98585,1e-05,2.53558]
[1777800149638,43.71,78412.1,0.0,0.98586,1e-05,2.53425]
[1777800151001,43.71,78412.1,0.0,0.98586,1e-05,2.53425]
[1777800151080,43.71,78412.1,0.0,0.98586,1e-05,2.53425]
[1777800152278,43.71,78411.92,0.0,0.98587,1e-05,2.53257]
[1777800152329,43.71,78411.92,0.0,0.98587,1e-05,2.53257]
[1777800152659,43.7,78411.56,0.0,0.98587,1e-05,2.53264]
[1777800155679,43.7,78418.94,0.0,0.98596,1e-05,2.51875]
[1777800156161,43.7,78418.94,0.0,0.98596,1e-05,2.51875]
[1777800156326,43.7,78418.94,0.0,0.98596,1e-05,2.51875]
[1777800158701,43.7,78425.3,0.0,0.98604,1e-05,2.50679]
[1777800160793,43.7,78424.53,0.0,0.98603,1e-05,2.50791]
[1777800160830,43.7,78424.53,0.0,0.98603,1e-05,2.50791]
[1777800160836,43.7,78424.96,0.0,0.98604,1e-05,2.50692]
[1777800162465,43.69,78425.16,0.0,0.98604,1e-05,2.50633]
[1777800162576,43.69,78425.16,0.0,0.98604,1e-05,2.50633]
[1777800169780,43.69,78425.58,0.0,0.98606,1e-05,2.50371]
[1777800174833,43.68,78425.18,0.0,0.98606,1e-05,2.50324]
[1777800179868,43.68,78425.89,0.0,0.98608,1e-05,2.50081]
[1777800182819,43.68,78428.06,0.0,0.98611,1e-05,2.49654]
[1777800182827,43.68,78428.06,0.0,0.98611,1e-05,2.49654]
[1777800184198,43.68,78428.32,0.0,0.98611,1e-05,2.49585]
[1777800184335,43.68,78428.32,0.0,0.98611,1e-05,2.49585]
[1777800184381,43.67,78428.32,0.0,0.98611,1e-05,2.4954]
[1777800189944,43.67,78428.48,0.0,0.98612,1e-05,2.494]
[1777800192868,43.67,78432.4,0.0,0.98617,1e-05,2.4867]
[1777800193076,43.67,78432.4,0.0,0.98617,1e-05,2.4867]
[1777800197999,43.66,78437.69,0.0,0.98624,1e-05,2.47623]
[1777800199527,43.66,78441.3,0.0,0.98628,1e-05,2.46975]
[1777800199578,43.66,78441.3,0.0,0.98628,1e-05,2.46975]
[1777800201480,43.66,78441.91,0.0,0.98629,1e-05,2.46834]
[1777800201579,43.66,78441.91,0.0,0.98629,1e-05,2.46834]
[1777800202028,43.66,78444.99,0.0,0.98633,1e-05,2.46281]
[1777800202824,43.66,78444.99,0.0,0.98633,1e-05,2.46281]
[1777800203074,43.66,78444.99,0.0,0.98633,1e-05,2.46281]
[1777800204046,43.66,78450.87,0.0,0.9864,1e-05,2.45229]
[1777800205054,43.66,78460.73,0.0,0.98651,1e-05,2.43514]
[1777800206061,43.66,78464.66,0.0,0.98655,1e-05,2.42827]
[1777800206551,43.66,78464.66,0.0,0.98655,1e-05,2.42827]
[1777800206577,43.66,78464.66,0.0,0.98655,1e-05,2.42827]
[1777800208870,43.66,78465.41,0.0,0.98656,1e-05,2.42678]
[1777800209078,43.66,78465.41,0.0,0.98656,1e-05,2.42678]
[1777800209082,43.66,78465.69,0.0,0.98657,1e-05,2.4262]
[1777800214119,43.66,78465.73,0.0,0.98658,1e-05,2.424]
[1777800216953,43.66,78465.56,0.0,0.98658,1e-05,2.42411]
[1777800217076,43.66,78465.56,0.0,0.98658,1e-05,2.42411]
[1777800223960,43.65,78472.54,0.0,0.98667,1e-05,2.4105]
[1777800224078,43.65,78472.54,0.0,0.98667,1e-05,2.4105]
[1777800226337,43.65,78475.33,0.0,0.9867,1e-05,2.40555]
[1777800226578,43.65,78475.33,0.0,0.9867,1e-05,2.40555]
[1777800226677,43.65,78476.42,0.0,0.98671,1e-05,2.40358]
[1777800232017,43.65,78475.62,0.0,0.9867,1e-05,2.40478]
[1777800232077,43.65,78475.62,0.0,0.9867,1e-05,2.40478]
[1777800237846,43.65,78474.81,0.0,0.9867,1e-05,2.40578]
[1777800238084,43.65,78474.81,0.0,0.9867,1e-05,2.40578]
[1777800238159,43.65,78474.67,0.0,0.9867,1e-05,2.40589]
[1777800243322,43.65,78475.26,0.0,0.9867,1e-05,2.40457]
[1777800245225,43.64,78475.3,0.0,0.98671,1e-05,2.40444]
[1777800245327,43.64,78475.3,0.0,0.98671,1e-05,2.40444]
[1777800245400,43.64,78471.1,0.0,0.98666,1e-05,2.41154]
[1777800249748,43.64,78469.96,0.0,0.98665,1e-05,2.41327]
[1777800249830,43.64,78469.96,0.0,0.98665,1e-05,2.41327]
[1777800250136,43.64,78469.96,0.0,0.98665,1e-05,2.41327]
[1777800249931,43.64,78470.63,0.0,0.98666,1e-05,2.41197]
[1777800250332,43.64,78470.63,0.0,0.98666,1e-05,2.41197]
[1777800257900,43.64,78470.81,0.0,0.98666,1e-05,2.41151]
[1777800258076,43.64,78470.81,0.0,0.98666,1e-05,2.41151]
[1777800260231,43.64,78471.35,0.0,0.98667,1e-05,2.41014]
[1777800260331,43.64,78471.35,0.0,0.98667,1e-05,2.41014]
[1777800260445,43.64,78471.53,0.0,0.98667,1e-05,2.40962]
[1777800264544,43.64,78471.19,0.0,0.98667,1e-05,2.40999]
[1777800276557,43.64,78470.67,0.0,0.98668,1e-05,2.40829]
[1777800278572,43.64,78462.14,0.0,0.98658,1e-05,2.42274]
[1777800279723,43.64,78462.14,0.0,0.98658,1e-05,2.42274]
[1777800279833,43.64,78462.14,0.0,0.98658,1e-05,2.42274]
[1777800279863,43.63,78461.21,0.0,0.98657,1e-05,2.42423]
[1777800281592,43.63,78470.79,0.0,0.98668,1e-05,2.40766]
[1777800283606,43.63,78463.41,0.0,0.9866,1e-05,2.42013]
[1777800289648,43.63,78463.02,0.0,0.9866,1e-05,2.42025]
[1777800294683,43.63,78467.55,0.0,0.98665,1e-05,2.41206]
[1777800296204,43.63,78467.55,0.0,0.98665,1e-05,2.41206]
[1777800295728,43.63,78471.56,0.0,0.9867,1e-05,2.40514]
[1777800296726,43.63,78478.95,0.0,0.98678,1e-05,2.39251]
[1777800299687,43.63,78480.79,0.0,0.9868,1e-05,2.38931]
[1777800301256,43.63,78482.09,0.0,0.98682,1e-05,2.38703]
[1777800304697,43.63,78480.18,0.0,0.9868,1e-05,2.39017]
[1777800305182,43.63,78484.33,0.0,0.98684,1e-05,2.38309]
[1777800306842,43.63,78487.1,0.0,0.98687,1e-05,2.37838]
[1777800310838,43.63,78486.9,0.0,0.98687,1e-05,2.37861]
[1777800312828,43.63,78486.9,0.0,0.98687,1e-05,2.37858]
[1777800314659,43.63,78487.86,0.0,0.98688,1e-05,2.37688]
[1777800314830,43.63,78487.86,0.0,0.98688,1e-05,2.37688]
[1777800314854,43.63,78487.75,0.0,0.98688,1e-05,2.37704]
[1777800319889,43.63,78489.4,0.0,0.9869,1e-05,2.37411]
[1777800324925,43.63,78488.49,0.0,0.98689,1e-05,2.3755]
[1777800325532,43.63,78488.49,0.0,0.98689,1e-05,2.3755]
[1777800325581,43.63,78488.49,0.0,0.98689,1e-05,2.3755]
[1777800329140,43.63,78482.11,0.0,0.98682,1e-05,2.38616]
[1777800329242,43.63,78485.91,0.0,0.98686,1e-05,2.37968]
[1777800329335,43.63,78485.91,0.0,0.98686,1e-05,2.37968]
[1777800329960,43.63,78489.94,0.0,0.98691,1e-05,2.37284]
[1777800330571,43.63,78489.94,0.0,0.98691,1e-05,2.37284]
[1777800330862,43.63,78489.94,0.0,0.98691,1e-05,2.37284]
[1777800331974,43.63,78497.92,0.0,0.987,1e-05,2.35773]
[1777800332981,43.63,78503.64,0.0,0.98707,1e-05,2.34814]
[1777800333592,43.63,78503.64,0.0,0.98707,1e-05,2.34814]
[1777800333833,43.63,78503.64,0.0,0.98707,1e-05,2.34814]
[1777800333988,43.63,78505.71,0.0,0.98709,1e-05,2.3447]
[1777800335371,43.63,78505.99,0.0,0.98709,1e-05,2.34425]
[1777800335576,43.63,78505.99,0.0,0.98709,1e-05,2.34425]
[1777800338016,43.63,78512.06,0.0,0.98716,1e-05,2.33422]
[1777800342044,43.63,78508.24,0.0,0.98711,1e-05,2.3408]
[1777800342744,43.63,78508.24,0.0,0.98711,1e-05,2.3408]
[1777800342832,43.63,78508.24,0.0,0.98711,1e-05,2.3408]
[1777800343051,43.63,78506.11,0.0,0.98709,1e-05,2.3444]
[1777800344058,43.63,78500.91,0.0,0.98703,1e-05,2.35313]
[1777800347712,43.63,78498.49,0.0,0.98701,1e-05,2.35725]
[1777800347828,43.63,78498.49,0.0,0.98701,1e-05,2.35725]
[1777800353121,43.63,78498.02,0.0,0.987,1e-05,2.35816]
[1777800359164,43.63,78495.27,0.0,0.98697,1e-05,2.36289]
[1777800362260,43.63,78491.64,0.0,0.98693,1e-05,2.369]
[1777800362333,43.63,78492.89,0.0,0.98695,1e-05,2.36689]
[1777800363192,43.63,78492.54,0.0,0.98694,1e-05,2.36747]
[1777800365205,43.63,78500.05,0.0,0.98702,1e-05,2.35485]
[1777800368817,43.63,78502.37,0.0,0.98705,1e-05,2.35102]
[1777800368824,43.63,78502.37,0.0,0.98705,1e-05,2.35102]
[1777800374269,43.63,78505.46,0.0,0.98708,1e-05,2.34597]
[1777800374842,43.63,78505.46,0.0,0.98708,1e-05,2.34597]
[1777800375081,43.63,78505.46,0.0,0.98708,1e-05,2.34597]
[1777800375276,43.63,78505.35,0.0,0.98708,1e-05,2.34618]
[1777800376851,43.63,78504.44,0.0,0.98707,1e-05,2.34772]
[1777800377078,43.63,78504.44,0.0,0.98707,1e-05,2.34772]
[1777800381007,43.63,78499.37,0.0,0.98701,1e-05,2.35625]
[1777800381076,43.63,78499.37,0.0,0.98701,1e-05,2.35625]
[1777800381318,43.63,78499.03,0.0,0.98701,1e-05,2.35682]
[1777800381356,43.63,78499.03,0.0,0.98701,1e-05,2.35682]
[1777800381575,43.63,78499.03,0.0,0.98701,1e-05,2.35682]
[1777800387360,43.63,78499.65,0.0,0.98702,1e-05,2.35579]
[1777800392070,43.63,78500.33,0.0,0.98702,1e-05,2.35464]
[1777800392326,43.63,78500.33,0.0,0.98702,1e-05,2.35464]
[1777800392171,43.63,78500.61,0.0,0.98704,1e-05,2.35253]
[1777800392765,43.63,78500.61,0.0,0.98704,1e-05,2.35253]
[1777800392827,43.63,78500.61,0.0,0.98704,1e-05,2.35253]
[1777800398437,43.63,78500.38,0.0,0.98703,1e-05,2.35293]
[1777800403635,43.63,78499.51,0.0,0.98702,1e-05,2.35439]
[1777800403840,43.63,78499.51,0.0,0.98702,1e-05,2.35439]
[1777800403929,43.63,78498.98,0.0,0.98702,1e-05,2.35527]
[1777800404963,43.63,78498.98,0.0,0.98702,1e-05,2.35527]
[1777800405080,43.63,78498.98,0.0,0.98702,1e-05,2.35527]
[1777800413542,43.63,78498.35,0.0,0.98701,1e-05,2.35622]
[1777800417072,43.63,78498.35,0.0,0.98701,1e-05,2.35622]
[1777800417334,43.63,78498.35,0.0,0.98701,1e-05,2.35622]
[1777800417340,43.63,78498.78,0.0,0.98702,1e-05,2.35543]
[1777800417699,43.63,78498.78,0.0,0.98702,1e-05,2.35543]
[1777800417828,43.63,78498.78,0.0,0.98702,1e-05,2.35543]
[1777800423166,43.63,78499.15,0.0,0.98702,1e-05,2.35475]
[1777800423332,43.63,78499.15,0.0,0.98702,1e-05,2.35475]
[1777800423210,43.63,78496.97,0.0,0.987,1e-05,2.35836]
[1777800423860,43.63,78496.97,0.0,0.987,1e-05,2.35836]
[1777800424078,43.63,78496.97,0.0,0.987,1e-05,2.35836]
[1777800424178,43.63,78495.27,0.0,0.98698,1e-05,2.36119]
[1777800429654,43.63,78493.27,0.0,0.98696,1e-05,2.36436]
[1777800434689,43.63,78493.13,0.0,0.98696,1e-05,2.36442]
[1777800438144,43.63,78493.09,0.0,0.98696,1e-05,2.36445]
[1777800438330,43.63,78493.09,0.0,0.98696,1e-05,2.36445]
[1777800438291,43.63,78493.31,0.0,0.98696,1e-05,2.364]
[1777800439225,43.63,78493.31,0.0,0.98696,1e-05,2.364]
[1777800439330,43.63,78493.31,0.0,0.98696,1e-05,2.364]
[1777800439374,43.63,78493.66,0.0,0.98697,1e-05,2.36338]
[1777800445385,43.63,78494.58,0.0,0.98698,1e-05,2.36165]
[1777800445580,43.62,78497.88,0.0,0.98701,1e-05,2.35608]
[1777800445769,43.62,78498.09,0.0,0.98702,1e-05,2.35571]
[1777800446573,43.62,78498.09,0.0,0.98702,1e-05,2.35571]
[1777800446840,43.62,78498.09,0.0,0.98702,1e-05,2.35571]
[1777800451810,43.62,78494.51,0.0,0.98699,1e-05,2.35996]
[1777800452758,43.62,78494.51,0.0,0.98699,1e-05,2.35996]
[1777800452830,43.62,78494.51,0.0,0.98699,1e-05,2.35996]
[1777800453282,43.62,78494.51,0.0,0.98699,1e-05,2.35996]
[1777800453327,43.62,78494.51,0.0,0.98699,1e-05,2.35996]
[1777800453320,43.62,78494.11,0.0,0.98698,1e-05,2.36061]
[1777800453427,43.62,78494.11,0.0,0.98698,1e-05,2.36061]
[1777800459866,43.62,78497.37,0.0,0.98702,1e-05,2.35499]
[1777800460514,43.62,78497.37,0.0,0.98702,1e-05,2.35499]
[1777800460577,43.62,78497.37,0.0,0.98702,1e-05,2.35499]
[1777800460911,43.62,78497.37,0.0,0.98702,1e-05,2.35499]
[1777800461074,43.62,78497.37,0.0,0.98702,1e-05,2.35499]
[1777800461134,43.62,78497.27,0.0,0.98702,1e-05,2.35514]
[1777800465908,43.62,78500.9,0.0,0.98706,1e-05,2.34901]
[1777800466521,43.62,78500.9,0.0,0.98706,1e-05,2.34901]
[1777800466582,43.62,78500.9,0.0,0.98706,1e-05,2.34901]
[1777800466915,43.62,78505.62,0.0,0.98711,1e-05,2.34112]
[1777800468929,43.62,78512.0,0.0,0.98718,1e-05,2.33053]
[1777800470684,43.62,78512.98,0.0,0.98719,1e-05,2.32894]
[1777800470829,43.62,78512.98,0.0,0.98719,1e-05,2.32894]
[1777800475978,43.62,78515.45,0.0,0.98721,1e-05,2.32514]
[1777800479130,43.63,78513.75,0.0,0.98719,1e-05,2.32809]
[1777800479327,43.63,78513.75,0.0,0.98719,1e-05,2.32809]
[1777800479367,43.63,78512.52,0.0,0.98718,1e-05,2.3302]
[1777800480414,43.63,78512.52,0.0,0.98718,1e-05,2.3302]
[1777800480578,43.63,78511.9,0.0,0.98717,1e-05,2.33129]
[1777800486048,43.63,78512.52,0.0,0.98718,1e-05,2.33065]
[1777800491084,43.63,78512.42,0.0,0.98717,1e-05,2.33118]
[1777800496119,43.63,78513.48,0.0,0.98718,1e-05,2.32983]
[1777800500192,43.63,78513.62,0.0,0.98718,1e-05,2.32987]
[1777800500327,43.63,78513.62,0.0,0.98718,1e-05,2.32987]
[1777800500429,43.63,78514.25,0.0,0.98719,1e-05,2.32891]
[1777800501258,43.63,78514.25,0.0,0.98719,1e-05,2.32891]
[1777800501336,43.63,78514.25,0.0,0.98719,1e-05,2.32891]
[1777800508203,43.63,78514.47,0.0,0.98719,1e-05,2.32933]
[1777800514245,43.64,78514.01,0.0,0.98718,1e-05,2.32908]
[1777800515286,43.64,78514.01,0.0,0.98718,1e-05,2.32908]
[1777800515326,43.64,78514.01,0.0,0.98718,1e-05,2.32908]
[1777800515387,43.64,78514.18,0.0,0.98719,1e-05,2.3289]
[1777800516829,43.64,78514.32,0.0,0.98719,1e-05,2.32877]
[1777800517080,43.64,78514.32,0.0,0.98719,1e-05,2.32877]
[1777800522303,43.64,78515.45,0.0,0.9872,1e-05,2.32752]
[1777800528344,43.64,78515.3,0.0,0.98719,1e-05,2.32841]
[1777800533379,43.65,78515.27,0.0,0.98718,1e-05,2.32997]
[1777800533904,43.65,78515.27,0.0,0.98718,1e-05,2.32997]
[1777800534078,43.65,78515.27,0.0,0.98718,1e-05,2.32997]
[1777800534385,43.65,78515.44,0.0,0.98718,1e-05,2.32979]
[1777800535128,43.65,78515.44,0.0,0.98718,1e-05,2.32979]
[1777800535326,43.65,78515.44,0.0,0.98718,1e-05,2.32979]
[1777800541434,43.65,78513.43,0.0,0.98715,1e-05,2.33389]
[1777800541954,43.65,78513.43,0.0,0.98715,1e-05,2.33389]
[1777800542077,43.65,78513.43,0.0,0.98715,1e-05,2.33389]
[1777800542442,43.65,78511.63,0.0,0.98713,1e-05,2.33698]
[1777800543615,43.65,78511.74,0.0,0.98713,1e-05,2.33689]
[1777800543829,43.65,78511.74,0.0,0.98713,1e-05,2.33689]
[1777800549501,43.65,78510.58,0.0,0.98712,1e-05,2.33935]
[1777800551653,43.65,78510.72,0.0,0.98712,1e-05,2.33919]
[1777800551827,43.65,78510.72,0.0,0.98712,1e-05,2.33919]
[1777800551869,43.66,78510.06,0.0,0.98711,1e-05,2.34045]
[1777800553130,43.66,78510.06,0.0,0.98711,1e-05,2.34045]
[1777800553334,43.66,78510.06,0.0,0.98711,1e-05,2.34045]
[1777800558314,43.66,78508.22,0.0,0.98709,1e-05,2.34381]
[1777800558326,43.66,78508.22,0.0,0.98709,1e-05,2.34381]
[1777800558412,43.66,78504.6,0.0,0.98705,1e-05,2.34997]
[1777800559804,43.66,78504.2,0.0,0.98705,1e-05,2.35064]
[1777800559829,43.66,78504.2,0.0,0.98705,1e-05,2.35064]
[1777800559905,43.66,78500.28,0.0,0.987,1e-05,2.35728]
[1777800565613,43.66,78498.68,0.0,0.98698,1e-05,2.36007]
[1777800566784,43.66,78498.68,0.0,0.98698,1e-05,2.36007]
[1777800566834,43.66,78498.68,0.0,0.98698,1e-05,2.36007]
[1777800566879,43.66,78496.15,0.0,0.98696,1e-05,2.36435]
[1777800567552,43.66,78496.15,0.0,0.98696,1e-05,2.36435]
[1777800567578,43.66,78496.15,0.0,0.98696,1e-05,2.36435]
[1777800573753,43.66,78494.14,0.0,0.98694,1e-05,2.36619]
[1777800573832,43.66,78494.14,0.0,0.98694,1e-05,2.36619]
[1777800579710,43.66,78494.51,0.0,0.98694,1e-05,2.36627]
[1777800581128,43.66,78494.51,0.0,0.98694,1e-05,2.36627]
[1777800581331,43.66,78494.51,0.0,0.98694,1e-05,2.36627]
[1777800581432,43.66,78494.58,0.0,0.98694,1e-05,2.36632]
[1777800583165,43.66,78494.52,0.0,0.98694,1e-05,2.36643]
[1777800583327,43.66,78494.52,0.0,0.98694,1e-05,2.36643]
[1777800588773,43.66,78495.72,0.0,0.98695,1e-05,2.36506]
[1777800589961,43.66,78495.72,0.0,0.98695,1e-05,2.36506]
[1777800590086,43.66,78495.72,0.0,0.98695,1e-05,2.36506]
[1777800590180,43.66,78495.29,0.0,0.98695,1e-05,2.36586]
[1777800591452,43.66,78495.29,0.0,0.98695,1e-05,2.36586]
[1777800591577,43.66,78495.15,0.0,0.98694,1e-05,2.36618]
[1777800596830,43.67,78495.13,0.0,0.98694,1e-05,2.36667]
[1777800601466,43.67,78495.41,0.0,0.98694,1e-05,2.36642]
[1777800601578,43.67,78494.84,0.0,0.98693,1e-05,2.36745]
[1777800601865,43.67,78495.41,0.0,0.98694,1e-05,2.36656]
[1777800603515,43.67,78495.41,0.0,0.98694,1e-05,2.36656]
[1777800603577,43.67,78495.11,0.0,0.98694,1e-05,2.36714]
[1777800608877,43.67,78495.09,0.0,0.98693,1e-05,2.36751]
[1777800609081,43.67,78495.09,0.0,0.98693,1e-05,2.36751]
[1777800609359,43.67,78494.75,0.0,0.98693,1e-05,2.36815]
[1777800610559,43.67,78494.75,0.0,0.98693,1e-05,2.36815]
[1777800610581,43.67,78494.75,0.0,0.98693,1e-05,2.36815]
[1777800615974,43.67,78494.08,0.0,0.98692,1e-05,2.36972]
[1777800619147,43.67,78493.98,0.0,0.98692,1e-05,2.36992]
[1777800619234,43.67,78493.98,0.0,0.98692,1e-05,2.36992]
[1777800619284,43.67,78492.73,0.0,0.98691,1e-05,2.37199]
[1777800620009,43.67,78489.84,0.0,0.98687,1e-05,2.37683]
[1777800621422,43.67,78489.84,0.0,0.98687,1e-05,2.37683]
[1777800621520,43.67,78485.45,0.0,0.98683,1e-05,2.3842]
[1777800621585,43.67,78485.45,0.0,0.98683,1e-05,2.3842]
[1777800623023,43.67,78480.4,0.0,0.98677,1e-05,2.39263]
[1777800625023,43.67,78478.83,0.0,0.98675,1e-05,2.39522]
[1777800626899,43.67,78478.44,0.0,0.98675,1e-05,2.39572]
[1777800627081,43.67,78478.44,0.0,0.98675,1e-05,2.39572]
[1777800628826,43.67,78478.04,0.0,0.98675,1e-05,2.39623]
[1777800629064,43.67,78477.94,0.0,0.98675,1e-05,2.39632]
[1777800634100,43.67,78476.37,0.0,0.98674,1e-05,2.39693]
[1777800635107,43.67,78480.56,0.0,0.98679,1e-05,2.38974]
[1777800636113,43.67,78484.52,0.0,0.98683,1e-05,2.38296]
[1777800637341,43.67,78484.52,0.0,0.98683,1e-05,2.38296]
[1777800638350,43.67,78484.98,0.0,0.98684,1e-05,2.38213]
[1777800638408,43.67,78487.63,0.0,0.98687,1e-05,2.3776]
[1777800641149,43.67,78490.78,0.0,0.9869,1e-05,2.37215]
[1777800643887,43.67,78491.49,0.0,0.98691,1e-05,2.37088]
[1777800644089,43.67,78491.49,0.0,0.98691,1e-05,2.37088]
[1777800644293,43.67,78491.49,0.0,0.98691,1e-05,2.37088]
[1777800644377,43.67,78495.58,0.0,0.98696,1e-05,2.36396]
[1777800645181,43.67,78499.78,0.0,0.987,1e-05,2.35689]
[1777800648067,43.66,78501.02,0.0,0.98702,1e-05,2.35479]
[1777800653257,43.66,78497.95,0.0,0.98698,1e-05,2.35987]
[1777800653628,43.66,78497.95,0.0,0.98698,1e-05,2.35987]
[1777800654250,43.66,78500.78,0.0,0.98701,1e-05,2.3551]
[1777800656264,43.66,78502.96,0.0,0.98704,1e-05,2.35142]
[1777800657253,43.66,78502.96,0.0,0.98704,1e-05,2.35142]
[1777800663338,43.66,78503.1,0.0,0.98704,1e-05,2.35112]
[1777800663439,43.66,78502.92,0.0,0.98704,1e-05,2.35141]
[1777800665327,43.66,78498.85,0.0,0.98699,1e-05,2.3582]
[1777800666333,43.66,78494.43,0.0,0.98694,1e-05,2.36559]
[1777800667341,43.66,78490.75,0.0,0.9869,1e-05,2.37175]
[1777800668146,43.66,78490.75,0.0,0.9869,1e-05,2.37175]
[1777800668332,43.66,78490.75,0.0,0.9869,1e-05,2.37175]
[1777800670362,43.66,78487.13,0.0,0.98687,1e-05,2.37769]
[1777800671369,43.66,78485.21,0.0,0.98685,1e-05,2.38087]
[1777800676404,43.66,78484.12,0.0,0.98684,1e-05,2.38236]
[1777800681439,43.66,78483.99,0.0,0.98684,1e-05,2.38224]
[1777800686474,43.66,78482.8,0.0,0.98683,1e-05,2.38393]
[1777800689334,43.66,78482.43,0.0,0.98682,1e-05,2.38442]
[1777800689495,43.66,78482.79,0.0,0.98683,1e-05,2.38374]
[1777800691106,43.66,78482.79,0.0,0.98683,1e-05,2.38374]
[1777800691340,43.66,78482.79,0.0,0.98683,1e-05,2.38374]
[1777800693332,43.66,78482.72,0.0,0.98684,1e-05,2.38202]
[1777800693523,43.66,78482.33,0.0,0.98683,1e-05,2.38261]
[1777800698558,43.66,78482.2,0.0,0.98683,1e-05,2.38252]
[1777800700487,43.66,78482.17,0.0,0.98683,1e-05,2.38251]
[1777800700572,43.66,78478.84,0.0,0.9868,1e-05,2.38809]
[1777800700827,43.66,78478.84,0.0,0.9868,1e-05,2.38809]
[1777800701579,43.66,78475.68,0.0,0.98676,1e-05,2.39338]
[1777800702848,43.66,78475.21,0.0,0.98676,1e-05,2.39409]
[1777800703085,43.66,78475.21,0.0,0.98676,1e-05,2.39409]
[1777800707621,43.65,78473.13,0.0,0.98674,1e-05,2.39722]
[1777800711111,43.65,78471.66,0.0,0.98672,1e-05,2.39946]
[1777800711328,43.65,78471.66,0.0,0.98672,1e-05,2.39946]
[1777800717130,43.65,78469.97,0.0,0.98671,1e-05,2.40189]
[1777800717325,43.65,78469.97,0.0,0.98671,1e-05,2.40189]
[1777800717402,43.65,78469.37,0.0,0.9867,1e-05,2.40273]
[1777800718765,43.65,78469.38,0.0,0.9867,1e-05,2.40271]
[1777800718832,43.65,78469.38,0.0,0.9867,1e-05,2.40271]
[1777800726761,43.65,78471.93,0.0,0.98673,1e-05,2.39757]
[1777800728817,43.65,78473.16,0.0,0.98675,1e-05,2.39532]
[1777800728829,43.65,78473.16,0.0,0.98675,1e-05,2.39532]
[1777800731337,43.65,78473.77,0.0,0.98676,1e-05,2.3942]
[1777800731438,43.65,78473.67,0.0,0.98676,1e-05,2.39423]
[1777800736120,43.64,78473.78,0.0,0.98676,1e-05,2.39383]
[1777800736328,43.64,78473.78,0.0,0.98676,1e-05,2.39383]
[1777800741866,43.64,78473.78,0.0,0.98676,1e-05,2.39333]
[1777800746900,43.64,78470.59,0.0,0.98673,1e-05,2.39841]
[1777800748933,43.64,78469.46,0.0,0.98672,1e-05,2.40026]
[1777800749077,43.64,78469.46,0.0,0.98672,1e-05,2.40026]
[1777800750504,43.64,78469.4,0.0,0.98672,1e-05,2.4002]
[1777800750582,43.64,78469.4,0.0,0.98672,1e-05,2.4002]
[1777800750685,43.64,78469.01,0.0,0.98671,1e-05,2.40079]
[1777800755994,43.64,78466.71,0.0,0.9867,1e-05,2.40256]
[1777800757808,43.64,78465.64,0.0,0.98669,1e-05,2.4043]
[1777800757847,43.64,78465.64,0.0,0.98669,1e-05,2.4043]
[1777800763043,43.64,78464.0,0.0,0.98667,1e-05,2.40656]
[1777800764125,43.64,78464.0,0.0,0.98667,1e-05,2.40656]
[1777800764325,43.64,78464.0,0.0,0.98667,1e-05,2.40656]
[1777800765177,43.64,78463.38,0.0,0.98667,1e-05,2.40753]
[1777800765328,43.64,78463.38,0.0,0.98667,1e-05,2.40753]
[1777800765430,43.64,78463.38,0.0,0.98667,1e-05,2.40744]
[1777800771539,43.63,78460.78,0.0,0.98664,1e-05,2.41144]
[1777800771578,43.63,78460.78,0.0,0.98664,1e-05,2.41144]
[1777800777140,43.63,78464.34,0.0,0.98669,1e-05,2.40473]
[1777800777928,43.63,78464.34,0.0,0.98669,1e-05,2.40473]
[1777800778079,43.63,78464.34,0.0,0.98669,1e-05,2.40473]
[1777800779488,43.63,78464.56,0.0,0.98669,1e-05,2.40428]
[1777800779576,43.63,78464.56,0.0,0.98669,1e-05,2.40428]
[1777800779677,43.63,78464.56,0.0,0.98669,1e-05,2.4042]
[1777800782177,43.63,78468.66,0.0,0.98674,1e-05,2.39699]
[1777800782924,43.63,78468.66,0.0,0.98674,1e-05,2.39699]
[1777800783075,43.63,78468.66,0.0,0.98674,1e-05,2.39699]
[1777800788219,43.63,78471.33,0.0,0.98677,1e-05,2.39211]
[1777800793253,43.63,78463.55,0.0,0.98668,1e-05,2.40508]
[1777800793951,43.63,78463.55,0.0,0.98668,1e-05,2.40508]
[1777800794079,43.63,78463.55,0.0,0.98668,1e-05,2.40508]
[1777800796160,43.63,78460.78,0.0,0.98665,1e-05,2.40965]
[1777800796329,43.63,78460.78,0.0,0.98665,1e-05,2.40965]
[1777800796401,43.63,78460.76,0.0,0.98665,1e-05,2.4096]
[1777800801539,43.63,78459.09,0.0,0.98664,1e-05,2.41211]
[1777800801577,43.63,78459.09,0.0,0.98664,1e-05,2.41211]
[1777800805867,43.62,78457.61,0.0,0.98662,1e-05,2.4142]
[1777800806077,43.62,78457.61,0.0,0.98662,1e-05,2.4142]
[1777800808710,43.62,78453.72,0.0,0.98658,1e-05,2.42067]
[1777800808829,43.62,78451.55,0.0,0.98656,1e-05,2.4243]
[1777800809367,43.62,78451.24,0.0,0.98655,1e-05,2.42472]
[1777800814402,43.62,78451.25,0.0,0.98657,1e-05,2.4225]
[1777800815482,43.62,78451.25,0.0,0.98657,1e-05,2.4225]
[1777800815582,43.62,78451.25,0.0,0.98657,1e-05,2.4225]
[1777800823467,43.62,78450.85,0.0,0.98657,1e-05,2.42224]
[1777800828502,43.62,78449.07,0.0,0.98655,1e-05,2.42476]
[1777800828949,43.62,78449.07,0.0,0.98655,1e-05,2.42476]
[1777800829079,43.62,78449.07,0.0,0.98655,1e-05,2.42476]
[1777800831382,43.61,78449.0,0.0,0.98655,1e-05,2.42477]
[1777800831578,43.61,78449.0,0.0,0.98655,1e-05,2.42477]
[1777800831679,43.61,78449.0,0.0,0.98655,1e-05,2.42455]
[1777800835667,43.61,78449.5,0.0,0.98656,1e-05,2.42337]
[1777800835798,43.61,78449.5,0.0,0.98656,1e-05,2.42326]
[1777800842600,43.61,78450.3,0.0,0.98658,1e-05,2.42117]
[1777800846807,43.61,78449.49,0.0,0.98657,1e-05,2.42226]
[1777800846830,43.61,78449.49,0.0,0.98657,1e-05,2.42226]
[1777800848642,43.61,78455.26,0.0,0.98663,1e-05,2.41208]
[1777800849278,43.61,78455.26,0.0,0.98663,1e-05,2.41208]
[1777800849331,43.61,78455.26,0.0,0.98663,1e-05,2.41208]
[1777800849648,43.61,78454.76,0.0,0.98663,1e-05,2.41285]
[1777800853037,43.61,78455.74,0.0,0.98664,1e-05,2.41094]
[1777800853080,43.61,78455.74,0.0,0.98664,1e-05,2.41094]
[1777800858715,43.6,78457.78,0.0,0.98667,1e-05,2.40701]
[1777800859558,43.6,78457.78,0.0,0.98667,1e-05,2.40701]
[1777800859584,43.6,78457.78,0.0,0.98667,1e-05,2.40701]
[1777800859722,43.6,78458.9,0.0,0.98668,1e-05,2.40503]
[1777800859981,43.6,78458.9,0.0,0.98668,1e-05,2.40503]
[1777800860078,43.6,78458.9,0.0,0.98668,1e-05,2.40503]
[1777800863927,43.6,78460.31,0.0,0.9867,1e-05,2.40238]
[1777800864081,43.6,78460.31,0.0,0.9867,1e-05,2.40238]
[1777800864705,43.6,78460.31,0.0,0.9867,1e-05,2.40238]
[1777800864756,43.6,78460.21,0.0,0.9867,1e-05,2.40249]
[1777800864830,43.6,78460.21,0.0,0.9867,1e-05,2.40249]
[1777800867328,43.6,78460.99,0.0,0.98671,1e-05,2.40105]
[1777800869792,43.6,78471.96,0.0,0.98683,1e-05,2.38226]
[1777800871395,43.6,78474.24,0.0,0.98685,1e-05,2.37838]
[1777800871588,43.6,78474.24,0.0,0.98685,1e-05,2.37838]
[1777800871806,43.6,78475.16,0.0,0.98687,1e-05,2.37517]
[1777800876841,43.6,78478.66,0.0,0.98691,1e-05,2.36924]
[1777800881326,43.6,78480.08,0.0,0.98693,1e-05,2.36711]
[1777800883890,43.6,78487.89,0.0,0.98701,1e-05,2.35434]
[1777800885905,43.61,78492.13,0.0,0.98705,1e-05,2.34746]
[1777800887295,43.61,78492.13,0.0,0.98705,1e-05,2.34746]
[1777800887334,43.61,78492.13,0.0,0.98705,1e-05,2.34746]
[1777800887389,43.61,78495.24,0.0,0.98709,1e-05,2.34249]
[1777800891796,43.61,78498.29,0.0,0.98712,1e-05,2.33765]
[1777800891827,43.61,78498.29,0.0,0.98712,1e-05,2.33765]
[1777800896983,43.61,78500.56,0.0,0.98714,1e-05,2.33479]
[1777800898044,43.61,78500.56,0.0,0.98714,1e-05,2.33479]
[1777800898082,43.61,78500.56,0.0,0.98714,1e-05,2.33479]
[1777800898277,43.61,78500.56,0.0,0.98714,1e-05,2.33479]
[1777800898333,43.61,78500.56,0.0,0.98714,1e-05,2.33479]
[1777800898427,43.61,78500.83,0.0,0.98714,1e-05,2.33459]
[1777800904032,43.61,78499.4,0.0,0.98712,1e-05,2.3376]
[1777800906313,43.61,78498.33,0.0,0.98711,1e-05,2.3395]
[1777800906330,43.61,78498.33,0.0,0.98711,1e-05,2.3395]
[1777800906414,43.62,78498.89,0.0,0.98711,1e-05,2.33879]
[1777800907011,43.62,78498.89,0.0,0.98711,1e-05,2.33879]
[1777800907081,43.62,78498.89,0.0,0.98711,1e-05,2.33879]
[1777800913096,43.62,78503.93,0.0,0.98716,1e-05,2.33121]
[1777800918860,43.62,78503.79,0.0,0.98716,1e-05,2.33156]
[1777800919077,43.62,78505.71,0.0,0.98718,1e-05,2.32873]
[1777800919138,43.62,78510.14,0.0,0.98722,1e-05,2.32161]
[1777800920041,43.62,78510.14,0.0,0.98722,1e-05,2.32161]
[1777800920078,43.62,78510.14,0.0,0.98722,1e-05,2.32161]
[1777800925180,43.62,78513.39,0.0,0.98725,1e-05,2.31687]
[1777800927517,43.62,78513.97,0.0,0.98726,1e-05,2.31597]
[1777800927580,43.62,78513.97,0.0,0.98726,1e-05,2.31597]
[1777800927680,43.62,78513.86,0.0,0.98726,1e-05,2.31621]
[1777800930090,43.62,78515.0,0.0,0.98727,1e-05,2.31444]
[1777800930325,43.62,78515.0,0.0,0.98727,1e-05,2.31444]
[1777800936258,43.63,78517.0,0.0,0.98729,1e-05,2.31003]
[1777800937138,43.63,78517.0,0.0,0.98729,1e-05,2.31003]
[1777800937329,43.63,78517.0,0.0,0.98729,1e-05,2.31003]
[1777800937775,43.63,78517.0,0.0,0.98729,1e-05,2.31003]
[1777800937832,43.63,78517.0,0.0,0.98729,1e-05,2.31003]
[1777800937868,43.63,78517.14,0.0,0.9873,1e-05,2.30989]
[1777800943308,43.63,78517.31,0.0,0.98729,1e-05,2.31016]
[1777800946054,43.63,78517.4,0.0,0.98729,1e-05,2.3102]
[1777800946081,43.63,78517.4,0.0,0.98729,1e-05,2.3102]
[1777800946329,43.63,78517.34,0.0,0.98729,1e-05,2.3104]
[1777800946945,43.63,78517.34,0.0,0.98729,1e-05,2.3104]
[1777800947079,43.63,78517.34,0.0,0.98729,1e-05,2.3104]
[1777800952371,43.64,78515.25,0.0,0.98726,1e-05,2.31534]
[1777800954907,43.64,78515.46,0.0,0.98725,1e-05,2.31692]
[1777800955081,43.64,78515.46,0.0,0.98725,1e-05,2.31692]
[1777800955475,43.64,78515.46,0.0,0.98725,1e-05,2.31692]
[1777800955587,43.64,78515.46,0.0,0.98725,1e-05,2.31692]
[1777800955688,43.65,78515.73,0.0,0.98725,1e-05,2.31742]
[1777800961435,43.67,78516.39,0.0,0.98722,1e-05,2.32197]
[1777800966470,43.67,78516.33,0.0,0.98721,1e-05,2.32334]
[1777800971505,43.68,78516.22,0.0,0.98721,1e-05,2.32398]
[1777800976238,43.68,78515.71,0.0,0.9872,1e-05,2.32521]
[1777800976326,43.68,78515.71,0.0,0.9872,1e-05,2.32521]
[1777800976540,43.68,78515.75,0.0,0.9872,1e-05,2.32524]
[1777800977151,43.68,78515.75,0.0,0.9872,1e-05,2.32524]
[1777800977336,43.68,78515.75,0.0,0.9872,1e-05,2.32524]
[1777800982584,43.68,78515.78,0.0,0.98719,1e-05,2.32576]
[1777800990640,43.68,78515.99,0.0,0.98719,1e-05,2.32618]
[1777800994668,43.68,78512.96,0.0,0.98716,1e-05,2.32998]
[1777800995382,43.68,78512.96,0.0,0.98716,1e-05,2.32998]
[1777800995588,43.68,78512.96,0.0,0.98716,1e-05,2.32998]
[1777800995675,43.68,78512.29,0.0,0.98716,1e-05,2.33119]
[1777800996346,43.68,78512.29,0.0,0.98716,1e-05,2.33119]
[1777800996585,43.68,78512.29,0.0,0.98716,1e-05,2.33119]
[1777801001716,43.69,78511.67,0.0,0.98715,1e-05,2.33273]
[1777801003731,43.69,78516.07,0.0,0.98719,1e-05,2.32557]
[1777801004226,43.69,78516.07,0.0,0.98719,1e-05,2.32557]
[1777801004894,43.69,78516.07,0.0,0.98719,1e-05,2.32557]
[1777801004926,43.69,78517.89,0.0,0.98721,1e-05,2.32264]
[1777801007715,43.69,78518.03,0.0,0.98721,1e-05,2.3226]
[1777801012794,43.69,78516.65,0.0,0.98719,1e-05,2.32542]
[1777801020850,43.69,78514.51,0.0,0.98717,1e-05,2.32968]
[1777801023742,43.69,78512.87,0.0,0.98715,1e-05,2.33258]
[1777801023831,43.69,78512.87,0.0,0.98715,1e-05,2.33258]
[1777801023871,43.69,78512.7,0.0,0.98715,1e-05,2.33294]
[1777801024988,43.69,78512.7,0.0,0.98715,1e-05,2.33294]
[1777801025078,43.69,78512.7,0.0,0.98715,1e-05,2.33294]
[1777801033941,43.7,78514.26,0.0,0.98716,1e-05,2.33119]
[1777801041997,43.7,78514.4,0.0,0.98715,1e-05,2.33164]
[1777801046265,43.7,78514.4,0.0,0.98715,1e-05,2.33164]
[1777801046332,43.7,78514.4,0.0,0.98715,1e-05,2.33164]
[1777801046366,43.7,78514.44,0.0,0.98715,1e-05,2.33199]
[1777801047080,43.7,78514.44,0.0,0.98715,1e-05,2.33199]
[1777801047331,43.7,78514.44,0.0,0.98715,1e-05,2.33199]
[1777801053076,43.7,78514.41,0.0,0.98716,1e-05,2.33089]
[1777801058111,43.7,78513.04,0.0,0.98714,1e-05,2.33355]
[1777801062249,43.7,78513.29,0.0,0.98714,1e-05,2.33335]
[1777801062343,43.7,78513.29,0.0,0.98714,1e-05,2.33335]
[1777801062350,43.71,78513.24,0.0,0.98714,1e-05,2.33358]
[1777801063381,43.71,78513.24,0.0,0.98714,1e-05,2.33358]
[1777801063582,43.71,78513.24,0.0,0.98714,1e-05,2.33358]
[1777801069272,43.71,78515.5,0.0,0.98716,1e-05,2.33025]
[1777801072211,43.71,78514.83,0.0,0.98715,1e-05,2.33152]
[1777801072328,43.71,78514.83,0.0,0.98715,1e-05,2.33152]
[1777801072416,43.71,78514.83,0.0,0.98715,1e-05,2.33166]
[1777801073073,43.71,78514.83,0.0,0.98715,1e-05,2.33166]
[1777801073329,43.71,78514.83,0.0,0.98715,1e-05,2.33166]
[1777801074829,43.71,78514.83,0.0,0.98715,1e-05,2.33174]
[1777801074930,43.71,78514.7,0.0,0.98715,1e-05,2.33203]
[1777801081355,43.71,78514.97,0.0,0.98715,1e-05,2.33208]
[1777801086233,43.71,78514.97,0.0,0.98715,1e-05,2.33236]
[1777801086332,43.71,78514.97,0.0,0.98715,1e-05,2.33236]
[1777801092433,43.71,78515.11,0.0,0.98715,1e-05,2.33261]
[1777801095035,43.71,78514.95,0.0,0.98714,1e-05,2.33295]
[1777801095078,43.71,78514.95,0.0,0.98714,1e-05,2.33295]
[1777801095893,43.71,78514.95,0.0,0.98714,1e-05,2.33295]
[1777801095994,43.71,78514.95,0.0,0.98714,1e-05,2.33308]
[1777801096086,43.71,78514.95,0.0,0.98714,1e-05,2.33308]
[1777801101496,43.72,78514.99,0.0,0.98714,1e-05,2.33342]
[1777801106531,43.72,78514.51,0.0,0.98713,1e-05,2.33455]
[1777801111584,43.72,78513.97,0.0,0.98714,1e-05,2.33414]
[1777801112567,43.72,78513.97,0.0,0.98714,1e-05,2.33414]
[1777801112588,43.72,78515.42,0.0,0.98715,1e-05,2.33179]
[1777801113676,43.72,78515.42,0.0,0.98715,1e-05,2.33179]
[1777801116387,43.72,78515.14,0.0,0.98715,1e-05,2.33246]
[1777801116435,43.72,78515.14,0.0,0.98715,1e-05,2.33253]
[1777801119636,43.72,78518.48,0.0,0.98718,1e-05,2.32718]
[1777801122126,43.72,78519.27,0.0,0.98719,1e-05,2.32602]
[1777801122812,43.72,78519.27,0.0,0.98719,1e-05,2.32602]
[1777801122929,43.72,78519.27,0.0,0.98719,1e-05,2.32602]
[1777801123015,43.72,78519.59,0.0,0.98719,1e-05,2.32557]
[1777801128699,43.72,78522.5,0.0,0.98722,1e-05,2.32125]
[1777801132727,43.72,78518.34,0.0,0.98717,1e-05,2.3285]
[1777801133201,43.72,78518.34,0.0,0.98717,1e-05,2.3285]
[1777801133331,43.72,78518.34,0.0,0.98717,1e-05,2.3285]
[1777801133735,43.72,78518.27,0.0,0.98717,1e-05,2.3287]
[1777801134201,43.72,78518.27,0.0,0.98717,1e-05,2.3287]
[1777801134330,43.72,78518.27,0.0,0.98717,1e-05,2.3287]
[1777801137763,43.73,78521.88,0.0,0.98721,1e-05,2.32304]
[1777801139518,43.73,78522.23,0.0,0.98721,1e-05,2.32254]
[1777801139582,43.73,78522.23,0.0,0.98721,1e-05,2.32254]
[1777801139619,43.73,78522.23,0.0,0.98721,1e-05,2.32263]
[1777801140286,43.73,78522.23,0.0,0.98721,1e-05,2.32263]
[1777801140334,43.73,78522.23,0.0,0.98721,1e-05,2.32263]
[1777801145819,43.73,78522.1,0.0,0.98721,1e-05,2.32339]
[1777801148704,43.73,78524.65,0.0,0.98723,1e-05,2.31935]
[1777801148829,43.73,78524.65,0.0,0.98723,1e-05,2.31935]
[1777801148845,43.73,78525.37,0.0,0.98724,1e-05,2.31826]
[1777801149643,43.73,78525.37,0.0,0.98724,1e-05,2.31826]
[1777801149832,43.73,78525.37,0.0,0.98724,1e-05,2.31826]
[1777801154887,43.73,78535.13,0.0,0.98734,1e-05,2.30278]
[1777801155244,43.73,78535.13,0.0,0.98734,1e-05,2.30278]
[1777801155894,43.73,78545.99,0.0,0.98745,1e-05,2.28511]
[1777801156901,43.73,78546.51,0.0,0.98746,1e-05,2.28442]
[1777801159077,43.73,78546.39,0.0,0.98746,1e-05,2.28478]
[1777801159922,43.74,78543.93,0.0,0.98743,1e-05,2.28911]
[1777801161936,43.74,78547.03,0.0,0.98746,1e-05,2.28435]
[1777801163950,43.74,78550.68,0.0,0.98749,1e-05,2.27871]
[1777801167104,43.74,78550.69,0.0,0.98749,1e-05,2.27902]
[1777801167980,43.74,78557.97,0.0,0.98757,1e-05,2.26752]
[1777801168986,43.74,78571.16,0.0,0.9877,1e-05,2.24637]
[1777801169993,43.74,78570.93,0.0,0.9877,1e-05,2.24696]
[1777801170879,43.74,78570.93,0.0,0.9877,1e-05,2.24696]
[1777801171000,43.74,78568.38,0.0,0.98768,1e-05,2.2497]
[1777801174050,43.75,78580.39,0.0,0.9878,1e-05,2.23101]
[1777801174874,43.75,78580.39,0.0,0.9878,1e-05,2.23101]
[1777801175038,43.75,78594.95,0.0,0.98795,1e-05,2.20802]
[1777801176044,43.75,78593.74,0.0,0.98793,1e-05,2.21022]
[1777801177834,43.75,78593.76,0.0,0.98793,1e-05,2.21046]
[1777801178059,43.75,78593.83,0.0,0.98793,1e-05,2.21062]
[1777801183092,43.75,78589.86,0.0,0.98788,1e-05,2.21831]
[1777801184100,43.76,78578.56,0.0,0.98776,1e-05,2.23664]
[1777801185107,43.76,78572.59,0.0,0.9877,1e-05,2.24646]
[1777801187366,43.76,78572.51,0.0,0.9877,1e-05,2.24699]
[1777801187580,43.76,78572.51,0.0,0.9877,1e-05,2.24699]
[1777801188128,43.76,78577.11,0.0,0.98774,1e-05,2.23978]
[1777801190061,43.76,78574.8,0.0,0.98772,1e-05,2.24371]
[1777801190142,43.76,78587.95,0.0,0.98785,1e-05,2.22283]
[1777801191148,43.76,78590.48,0.0,0.98788,1e-05,2.21903]
[1777801193565,43.76,78587.57,0.0,0.98785,1e-05,2.22392]
[1777801193628,43.76,78586.4,0.0,0.98783,1e-05,2.22624]
[1777801197191,43.77,78589.77,0.0,0.98786,1e-05,2.22154]
[1777801199205,43.77,78593.9,0.0,0.9879,1e-05,2.21544]
[1777801204237,43.77,78593.29,0.0,0.98789,1e-05,2.21764]
[1777801206204,43.77,78591.7,0.0,0.98787,1e-05,2.22041]
[1777801206329,43.77,78591.7,0.0,0.98787,1e-05,2.22041]
[1777801206399,43.78,78591.77,0.0,0.98787,1e-05,2.22054]
[1777801207261,43.78,78588.19,0.0,0.98783,1e-05,2.22649]
[1777801208271,43.78,78580.62,0.0,0.98775,1e-05,2.23894]
[1777801209277,43.78,78576.21,0.0,0.9877,1e-05,2.24623]
[1777801210780,43.78,78576.21,0.0,0.9877,1e-05,2.24623]
[1777801210837,43.78,78576.21,0.0,0.9877,1e-05,2.24623]
[1777801214311,43.78,78567.74,0.0,0.98761,1e-05,2.2608]
[1777801216767,43.78,78567.17,0.0,0.9876,1e-05,2.2619]
[1777801216831,43.78,78567.17,0.0,0.9876,1e-05,2.2619]
[1777801222368,43.79,78564.77,0.0,0.98757,1e-05,2.26686]
[1777801223723,43.79,78564.77,0.0,0.98757,1e-05,2.26686]
[1777801223832,43.79,78564.77,0.0,0.98757,1e-05,2.26686]
[1777801223933,43.79,78565.36,0.0,0.98757,1e-05,2.2662]
[1777801225595,43.79,78565.07,0.0,0.98757,1e-05,2.26667]
[1777801225835,43.79,78565.07,0.0,0.98757,1e-05,2.26667]
[1777801230424,43.79,78561.86,0.0,0.98753,1e-05,2.27272]
[1777801231448,43.79,78561.86,0.0,0.98753,1e-05,2.27272]
[1777801231583,43.79,78561.86,0.0,0.98753,1e-05,2.27272]
[1777801233445,43.79,78556.01,0.0,0.98748,1e-05,2.28102]
[1777801234452,43.79,78551.73,0.0,0.98743,1e-05,2.28813]
[1777801235488,43.79,78551.73,0.0,0.98743,1e-05,2.28813]
[1777801235578,43.79,78551.73,0.0,0.98743,1e-05,2.28813]
[1777801235699,43.79,78550.7,0.0,0.98742,1e-05,2.29002]
[1777801237443,43.79,78551.17,0.0,0.98742,1e-05,2.28925]
[1777801237578,43.79,78551.17,0.0,0.98742,1e-05,2.28925]
[1777801242507,43.8,78553.97,0.0,0.98745,1e-05,2.28535]
[1777801243930,43.8,78553.97,0.0,0.98745,1e-05,2.28535]
[1777801244079,43.8,78553.97,0.0,0.98745,1e-05,2.28535]
[1777801244154,43.8,78555.33,0.0,0.98746,1e-05,2.28324]
[1777801245596,43.8,78554.65,0.0,0.98746,1e-05,2.28435]
[1777801245830,43.8,78554.65,0.0,0.98746,1e-05,2.28435]
[1777801245931,43.8,78551.79,0.0,0.98742,1e-05,2.28924]
[1777801253585,43.8,78551.0,0.0,0.98741,1e-05,2.29134]
[1777801258620,43.8,78550.16,0.0,0.9874,1e-05,2.29322]
[1777801259253,43.8,78550.16,0.0,0.9874,1e-05,2.29322]
[1777801259334,43.8,78550.16,0.0,0.9874,1e-05,2.29322]
[1777801259627,43.8,78549.48,0.0,0.98739,1e-05,2.29443]
[1777801261169,43.8,78549.48,0.0,0.98739,1e-05,2.29443]
[1777801261340,43.8,78549.16,0.0,0.98739,1e-05,2.29506]
[1777801266152,43.81,78548.67,0.0,0.98738,1e-05,2.29625]
[1777801266193,43.81,78549.03,0.0,0.98738,1e-05,2.29575]
[1777801266328,43.81,78549.03,0.0,0.98738,1e-05,2.29575]
[1777801267683,43.81,78548.8,0.0,0.98738,1e-05,2.29633]
[1777801272717,43.81,78548.55,0.0,0.98737,1e-05,2.29722]
[1777801277753,43.81,78547.35,0.0,0.98736,1e-05,2.29968]
[1777801280396,43.81,78546.21,0.0,0.98734,1e-05,2.30174]
[1777801280584,43.81,78546.21,0.0,0.98734,1e-05,2.30174]
[1777801285809,43.81,78544.6,0.0,0.98732,1e-05,2.30492]
[1777801290253,43.81,78544.67,0.0,0.98732,1e-05,2.3049]
[1777801289837,43.81,78547.46,0.0,0.98735,1e-05,2.30059]
[1777801290331,43.81,78547.46,0.0,0.98735,1e-05,2.30059]
[1777801290844,43.82,78548.65,0.0,0.98736,1e-05,2.29874]
[1777801291695,43.82,78548.65,0.0,0.98736,1e-05,2.29874]
[1777801291833,43.82,78548.65,0.0,0.98736,1e-05,2.29874]
[1777801297091,43.82,78546.81,0.0,0.98735,1e-05,2.30066]
[1777801297177,43.82,78545.58,0.0,0.98734,1e-05,2.30278]
[1777801297327,43.82,78545.58,0.0,0.98734,1e-05,2.30278]
[1777801297994,43.82,78545.58,0.0,0.98734,1e-05,2.30278]
[1777801298080,43.82,78545.58,0.0,0.98734,1e-05,2.30278]
[1777801298095,43.82,78545.57,0.0,0.98733,1e-05,2.30289]
[1777801304942,43.82,78544.92,0.0,0.98732,1e-05,2.30461]
[1777801310132,43.82,78544.42,0.0,0.98732,1e-05,2.30581]
[1777801310137,43.82,78544.42,0.0,0.98732,1e-05,2.3059]
[1777801310331,43.82,78544.42,0.0,0.98732,1e-05,2.3059]
[1777801311828,43.82,78544.42,0.0,0.98732,1e-05,2.3059]
[1777801312079,43.82,78544.42,0.0,0.98732,1e-05,2.3059]
[1777801312093,43.82,78544.42,0.0,0.98731,1e-05,2.30608]
[1777801318040,43.83,78544.0,0.0,0.98731,1e-05,2.30733]
[1777801318896,43.83,78544.0,0.0,0.98731,1e-05,2.30733]
[1777801319077,43.83,78544.0,0.0,0.98731,1e-05,2.30733]
[1777801319178,43.83,78544.13,0.0,0.98731,1e-05,2.3072]
[1777801319973,43.83,78544.13,0.0,0.98731,1e-05,2.3072]
[1777801320078,43.83,78544.13,0.0,0.98731,1e-05,2.3072]
[1777801326098,43.83,78542.97,0.0,0.98729,1e-05,2.30975]
[1777801326997,43.83,78542.97,0.0,0.98729,1e-05,2.30975]
[1777801327076,43.83,78542.97,0.0,0.98729,1e-05,2.30975]
[1777801328925,43.83,78543.34,0.0,0.98729,1e-05,2.30931]
[1777801329082,43.83,78543.34,0.0,0.98729,1e-05,2.30931]
[1777801329119,43.83,78540.6,0.0,0.98726,1e-05,2.31391]
[1777801329583,43.83,78540.6,0.0,0.98726,1e-05,2.31391]
[1777801330126,43.83,78540.35,0.0,0.98726,1e-05,2.31441]
[1777801335189,43.83,78540.18,0.0,0.98726,1e-05,2.31501]
[1777801335350,43.83,78539.81,0.0,0.98725,1e-05,2.3157]
[1777801341203,43.83,78538.33,0.0,0.98723,1e-05,2.3186]
[1777801344472,43.83,78536.7,0.0,0.98722,1e-05,2.32144]
[1777801344589,43.83,78536.7,0.0,0.98722,1e-05,2.32144]
[1777801347578,43.83,78536.74,0.0,0.98721,1e-05,2.32167]
[1777801348252,43.83,78536.73,0.0,0.98721,1e-05,2.32176]
[1777801351576,43.84,78536.77,0.0,0.98722,1e-05,2.32029]
[1777801351648,43.84,78536.77,0.0,0.98722,1e-05,2.32037]
[1777801357315,43.84,78536.77,0.0,0.98722,1e-05,2.32076]
[1777801359917,43.84,78536.73,0.0,0.98722,1e-05,2.3209]
[1777801360075,43.84,78536.73,0.0,0.98722,1e-05,2.3209]
[1777801360154,43.84,78536.73,0.0,0.98722,1e-05,2.32106]
[1777801361859,43.84,78536.61,0.0,0.98721,1e-05,2.32126]
[1777801362078,43.84,78536.61,0.0,0.98721,1e-05,2.32126]
[1777801369398,43.84,78536.02,0.0,0.9872,1e-05,2.32292]
[1777801374891,43.84,78534.9,0.0,0.98719,1e-05,2.325]
[1777801374972,43.84,78532.85,0.0,0.98717,1e-05,2.3286]
[1777801375834,43.84,78520.34,0.0,0.98703,1e-05,2.34941]
[1777801377578,43.84,78520.42,0.0,0.98703,1e-05,2.34928]
[1777801377641,43.84,78520.42,0.0,0.98703,1e-05,2.34928]
[1777801377831,43.84,78520.42,0.0,0.98703,1e-05,2.34928]
[1777801377932,43.84,78520.64,0.0,0.98703,1e-05,2.34897]
[1777801383427,43.84,78519.79,0.0,0.98702,1e-05,2.35052]
[1777801383578,43.84,78519.79,0.0,0.98702,1e-05,2.35052]
[1777801386165,43.84,78522.62,0.0,0.98705,1e-05,2.34587]
[1777801386325,43.84,78522.62,0.0,0.98705,1e-05,2.34587]
[1777801386266,43.84,78522.19,0.0,0.98705,1e-05,2.34667]
[1777801391553,43.84,78521.61,0.0,0.98704,1e-05,2.34787]
[1777801394225,43.84,78521.87,0.0,0.98704,1e-05,2.34748]
[1777801394331,43.84,78521.87,0.0,0.98704,1e-05,2.34748]
[1777801394326,43.85,78529.43,0.0,0.98713,1e-05,2.33501]
[1777801395542,43.85,78529.68,0.0,0.98713,1e-05,2.3346]
[1777801395585,43.85,78529.68,0.0,0.98713,1e-05,2.3346]
[1777801395686,43.85,78529.68,0.0,0.98713,1e-05,2.33474]
[1777801401623,43.85,78530.0,0.0,0.98713,1e-05,2.33457]
[1777801406666,43.85,78529.79,0.0,0.98712,1e-05,2.33535]
[1777801412336,43.85,78529.61,0.0,0.98712,1e-05,2.33579]
[1777801412584,43.85,78529.61,0.0,0.98712,1e-05,2.33579]
[1777801417741,43.85,78530.02,0.0,0.98713,1e-05,2.33413]
[1777801422771,43.85,78529.19,0.0,0.98712,1e-05,2.3358]
[1777801422833,43.85,78529.19,0.0,0.98712,1e-05,2.3358]
[1777801423916,43.85,78529.37,0.0,0.98712,1e-05,2.33558]
[1777801424080,43.85,78529.37,0.0,0.98712,1e-05,2.33558]
[1777801424179,43.85,78529.37,0.0,0.98712,1e-05,2.33565]
[1777801433853,43.86,78528.2,0.0,0.9871,1e-05,2.33827]
[1777801435572,43.86,78526.04,0.0,0.98708,1e-05,2.34193]
[1777801435831,43.86,78526.04,0.0,0.98708,1e-05,2.34193]
[1777801440902,43.86,78524.46,0.0,0.98706,1e-05,2.34491]
[1777801455000,43.86,78524.57,0.0,0.98706,1e-05,2.34555]
[1777801457062,43.86,78524.57,0.0,0.98706,1e-05,2.34555]
[1777801457079,43.86,78524.57,0.0,0.98706,1e-05,2.34555]
[1777801458332,43.86,78524.57,0.0,0.98705,1e-05,2.34567]
[1777801458425,43.86,78524.57,0.0,0.98705,1e-05,2.34573]
[1777801458581,43.86,78524.57,0.0,0.98705,1e-05,2.34573]
[1777801464065,43.86,78524.39,0.0,0.98705,1e-05,2.34639]
[1777801474135,43.87,78524.32,0.0,0.98705,1e-05,2.34547]
[1777801476341,43.87,78523.03,0.0,0.98704,1e-05,2.34768]
[1777801476590,43.87,78523.16,0.0,0.98704,1e-05,2.34753]
[1777801480164,43.87,78521.52,0.0,0.98702,1e-05,2.35043]
[1777801480335,43.87,78521.52,0.0,0.98702,1e-05,2.35043]
[1777801480377,43.87,78517.02,0.0,0.98697,1e-05,2.358]
[1777801480793,43.87,78517.02,0.0,0.98697,1e-05,2.358]
[1777801480831,43.87,78517.02,0.0,0.98697,1e-05,2.358]
[1777801481184,43.87,78515.43,0.0,0.98696,1e-05,2.3607]
[1777801488233,43.86,78515.71,0.0,0.98697,1e-05,2.35908]
[1777801493268,43.85,78515.65,0.0,0.98698,1e-05,2.35658]
[1777801494524,43.85,78515.56,0.0,0.98698,1e-05,2.35607]
[1777801494580,43.85,78515.56,0.0,0.98698,1e-05,2.35607]
[1777801501195,43.84,78514.29,0.0,0.98699,1e-05,2.35491]
[1777801506359,43.82,78511.86,0.0,0.98699,1e-05,2.35438]
[1777801507667,43.82,78511.59,0.0,0.987,1e-05,2.35417]
[1777801507832,43.82,78511.59,0.0,0.987,1e-05,2.35417]
[1777801509511,43.81,78511.52,0.0,0.987,1e-05,2.35297]
[1777801509586,43.81,78511.52,0.0,0.987,1e-05,2.35297]
[1777801512400,43.8,78511.2,0.0,0.98701,1e-05,2.35153]
[1777801518443,43.79,78511.16,0.0,0.98704,1e-05,2.34766]
[1777801526501,43.77,78511.2,0.0,0.98707,1e-05,2.3424]
[1777801531971,43.76,78510.8,0.0,0.98708,1e-05,2.3412]
[1777801532082,43.76,78510.8,0.0,0.98708,1e-05,2.3412]
[1777801537578,43.75,78510.65,0.0,0.9871,1e-05,2.33747]
[1777801542612,43.75,78510.44,0.0,0.9871,1e-05,2.33746]
[1777801547535,43.75,78510.44,0.0,0.9871,1e-05,2.33746]
[1777801547579,43.75,78510.44,0.0,0.9871,1e-05,2.33746]
[1777801549253,43.74,78510.4,0.0,0.98712,1e-05,2.33435]
[1777801549334,43.74,78510.4,0.0,0.98712,1e-05,2.33435]
[1777801549427,43.74,78510.36,0.0,0.98713,1e-05,2.33316]
[1777801551676,43.73,78506.25,0.0,0.98709,1e-05,2.33873]
[1777801552868,43.73,78506.25,0.0,0.98709,1e-05,2.33873]
[1777801553082,43.73,78506.25,0.0,0.98709,1e-05,2.33873]
[1777801553167,43.73,78502.32,0.0,0.98706,1e-05,2.34401]
[1777801554697,43.73,78497.2,0.0,0.987,1e-05,2.35262]
[1777801558725,43.72,78493.96,0.0,0.98698,1e-05,2.35537]
[1777801559859,43.72,78493.96,0.0,0.98698,1e-05,2.35537]
[1777801560078,43.72,78493.96,0.0,0.98698,1e-05,2.35537]
[1777801560339,43.72,78493.96,0.0,0.98698,1e-05,2.35537]
[1777801560397,43.71,78494.54,0.0,0.987,1e-05,2.35303]
[1777801560585,43.71,78494.54,0.0,0.987,1e-05,2.35303]
[1777801570810,43.7,78494.15,0.0,0.98702,1e-05,2.34974]
[1777801575845,43.7,78494.15,0.0,0.98702,1e-05,2.34987]
[1777801577813,43.7,78494.11,0.0,0.98702,1e-05,2.34996]
[1777801577829,43.7,78494.11,0.0,0.98702,1e-05,2.34996]
[1777801585915,43.7,78494.29,0.0,0.98702,1e-05,2.34977]
[1777801588790,43.7,78493.26,0.0,0.98701,1e-05,2.35151]
[1777801588829,43.7,78493.26,0.0,0.98701,1e-05,2.35151]
[1777801590838,43.7,78490.89,0.0,0.98698,1e-05,2.35548]
[1777801591083,43.7,78490.89,0.0,0.98698,1e-05,2.35548]
[1777801591109,43.7,78490.87,0.0,0.98699,1e-05,2.35387]
[1777801596992,43.7,78490.88,0.0,0.98699,1e-05,2.35382]
[1777801597618,43.7,78490.88,0.0,0.98699,1e-05,2.35382]
[1777801597831,43.7,78490.88,0.0,0.98699,1e-05,2.35382]
[1777801603560,43.7,78490.61,0.0,0.98699,1e-05,2.35424]
[1777801603581,43.7,78490.29,0.0,0.98698,1e-05,2.35477]
[1777801604041,43.7,78490.14,0.0,0.98698,1e-05,2.35501]
[1777801609077,43.7,78489.16,0.0,0.98697,1e-05,2.35659]
[1777801610697,43.7,78489.19,0.0,0.98697,1e-05,2.35653]
[1777801610829,43.7,78489.19,0.0,0.98697,1e-05,2.35653]
[1777801618484,43.7,78488.6,0.0,0.98697,1e-05,2.35745]
[1777801618576,43.7,78488.6,0.0,0.98697,1e-05,2.35745]
[1777801620785,43.7,78487.21,0.0,0.98695,1e-05,2.35967]
[1777801620833,43.7,78487.21,0.0,0.98695,1e-05,2.35967]
[1777801621161,43.7,78486.98,0.0,0.98695,1e-05,2.36004]
[1777801626196,43.69,78487.55,0.0,0.98696,1e-05,2.35896]
[1777801627101,43.69,78487.55,0.0,0.98696,1e-05,2.35896]
[1777801636266,43.69,78487.08,0.0,0.98695,1e-05,2.35955]
[1777801638663,43.69,78488.28,0.0,0.98697,1e-05,2.35751]
[1777801638828,43.69,78488.28,0.0,0.98697,1e-05,2.35751]
[1777801639286,43.69,78488.18,0.0,0.98697,1e-05,2.35764]
[1777801644321,43.69,78495.05,0.0,0.98704,1e-05,2.34603]
[1777801649357,43.68,78495.17,0.0,0.98706,1e-05,2.34302]
[1777801654392,43.67,78495.18,0.0,0.98709,1e-05,2.33789]
[1777801659427,43.66,78495.04,0.0,0.98711,1e-05,2.33467]
[1777801669497,43.63,78495.06,0.0,0.98716,1e-05,2.32785]
[1777801674531,43.62,78495.2,0.0,0.98718,1e-05,2.32426]
[1777801679566,43.6,78495.45,0.0,0.9872,1e-05,2.32053]
[1777801682588,43.6,78507.07,0.0,0.98734,1e-05,2.29934]
[1777801684602,43.59,78507.86,0.0,0.98736,1e-05,2.2968]
[1777801692658,43.57,78508.41,0.0,0.98739,1e-05,2.29103]
[1777801697693,43.56,78508.83,0.0,0.98742,1e-05,2.28733]
[1777801699612,43.56,78508.83,0.0,0.98742,1e-05,2.28733]
[1777801699832,43.56,78508.86,0.0,0.98742,1e-05,2.28668]
[1777801705752,43.54,78511.33,0.0,0.98747,1e-05,2.2785]
[1777801711881,43.54,78511.3,0.0,0.98748,1e-05,2.27681]
[1777801713818,43.53,78511.3,0.0,0.98751,1e-05,2.2729]
[1777801713837,43.53,78511.3,0.0,0.98751,1e-05,2.2729]
[1777801714040,43.52,78511.33,0.0,0.98751,1e-05,2.2717]
[1777801715575,43.52,78511.33,0.0,0.98751,1e-05,2.2717]
[1777801720857,43.51,78511.33,0.0,0.98754,1e-05,2.2683]
[1777801734954,43.48,78511.33,0.0,0.98759,1e-05,2.26051]
[1777801737720,43.48,78511.33,0.0,0.98759,1e-05,2.26051]
[1777801737833,43.48,78511.33,0.0,0.98759,1e-05,2.26051]
[1777801738132,43.48,78511.33,0.0,0.98759,1e-05,2.26051]
[1777801738328,43.48,78511.33,0.0,0.98759,1e-05,2.26051]
[1777801738429,43.47,78511.33,0.0,0.9876,1e-05,2.25831]
[1777801745025,43.47,78511.33,0.0,0.9876,1e-05,2.25798]
[1777801750060,43.46,78511.37,0.0,0.98761,1e-05,2.25588]
[1777801758117,43.45,78511.3,0.0,0.98764,1e-05,2.25167]
[1777801762533,43.44,78511.59,0.0,0.98765,1e-05,2.2496]
[1777801762577,43.44,78511.59,0.0,0.98765,1e-05,2.2496]
[1777801762621,43.44,78511.59,0.0,0.98766,1e-05,2.24907]
[1777801762944,43.44,78511.59,0.0,0.98766,1e-05,2.24907]
[1777801763076,43.44,78511.59,0.0,0.98766,1e-05,2.24907]
[1777801770201,43.42,78511.1,0.0,0.98768,1e-05,2.24565]
[1777801778256,43.4,78511.4,0.0,0.98772,1e-05,2.23944]
[1777801784298,43.39,78511.36,0.0,0.98774,1e-05,2.23645]
[1777801790381,43.38,78511.92,0.0,0.98775,1e-05,2.23353]
[1777801790586,43.38,78511.92,0.0,0.98775,1e-05,2.23353]
[1777801790596,43.38,78512.63,0.0,0.98777,1e-05,2.23139]
[1777801791087,43.38,78512.63,0.0,0.98777,1e-05,2.23139]
[1777801791326,43.38,78512.63,0.0,0.98777,1e-05,2.23139]
[1777801796523,43.37,78515.28,0.0,0.98781,1e-05,2.22467]
[1777801796577,43.37,78515.28,0.0,0.98781,1e-05,2.22467]
[1777801796742,43.37,78515.28,0.0,0.98781,1e-05,2.22467]
[1777801796676,43.37,78515.25,0.0,0.98781,1e-05,2.22424]
[1777801796829,43.37,78515.25,0.0,0.98781,1e-05,2.22424]
[1777801802424,43.36,78513.9,0.0,0.98781,1e-05,2.22407]
[1777801802585,43.36,78513.9,0.0,0.98781,1e-05,2.22407]
[1777801802764,43.36,78513.9,0.0,0.98781,1e-05,2.22407]
[1777801802687,43.36,78511.89,0.0,0.9878,1e-05,2.22685]
[1777801802829,43.36,78511.89,0.0,0.9878,1e-05,2.22685]
[1777801808469,43.35,78512.04,0.0,0.98781,1e-05,2.22514]
[1777801814511,43.34,78512.54,0.0,0.98783,1e-05,2.22222]
[1777801818371,43.34,78511.41,0.0,0.98782,1e-05,2.2227]
[1777801818582,43.34,78511.41,0.0,0.98782,1e-05,2.2227]
[1777801818624,43.34,78511.41,0.0,0.98783,1e-05,2.22225]
[1777801818996,43.34,78511.41,0.0,0.98783,1e-05,2.22225]
[1777801819081,43.34,78511.41,0.0,0.98783,1e-05,2.22225]
[1777801824581,43.33,78511.85,0.0,0.98785,1e-05,2.2189]
[1777801831630,43.31,78511.79,0.0,0.98787,1e-05,2.21439]
[1777801839595,43.31,78511.91,0.0,0.98788,1e-05,2.21378]
[1777801839676,43.3,78511.91,0.0,0.9879,1e-05,2.21084]
[1777801839829,43.3,78511.91,0.0,0.9879,1e-05,2.21084]
[1777801840131,43.3,78511.91,0.0,0.9879,1e-05,2.21084]
[1777801840333,43.3,78511.91,0.0,0.9879,1e-05,2.21084]
[1777801845728,43.29,78510.19,0.0,0.98789,1e-05,2.21113]
[1777801850763,43.28,78510.46,0.0,0.98791,1e-05,2.20863]
[1777801857812,43.27,78510.36,0.0,0.98793,1e-05,2.20592]
[1777801862847,43.26,78512.99,0.0,0.98797,1e-05,2.19966]
[1777801865072,43.26,78514.61,0.0,0.98799,1e-05,2.19666]
[1777801865338,43.26,78514.61,0.0,0.98799,1e-05,2.19666]
[1777801865751,43.26,78514.61,0.0,0.98799,1e-05,2.19666]
[1777801865832,43.26,78514.61,0.0,0.98799,1e-05,2.19666]
[1777801865439,43.26,78514.79,0.0,0.98799,1e-05,2.19559]
[1777801869741,43.26,78516.54,0.0,0.98802,1e-05,2.192]
[1777801869835,43.26,78516.54,0.0,0.98802,1e-05,2.192]
[1777801869780,43.25,78517.44,0.0,0.98803,1e-05,2.1898]
[1777801870296,43.25,78517.44,0.0,0.98803,1e-05,2.1898]
[1777801870335,43.25,78517.44,0.0,0.98803,1e-05,2.1898]
[1777801874932,43.25,78522.42,0.0,0.98809,1e-05,2.18]
[1777801876955,43.25,78523.41,0.0,0.98811,1e-05,2.17807]
[1777801877078,43.25,78523.41,0.0,0.98811,1e-05,2.17807]
[1777801877626,43.25,78523.41,0.0,0.98811,1e-05,2.17807]
[1777801877828,43.25,78523.41,0.0,0.98811,1e-05,2.17807]
[1777801877679,43.24,78524.21,0.0,0.98812,1e-05,2.1761]
[1777801885007,43.23,78523.77,0.0,0.98813,1e-05,2.17442]
[1777801892051,43.22,78523.84,0.0,0.98815,1e-05,2.17044]
[1777801902124,43.21,78528.14,0.0,0.98822,1e-05,2.16047]
[1777801904995,43.21,78530.33,0.0,0.98824,1e-05,2.15641]
[1777801905085,43.21,78530.33,0.0,0.98824,1e-05,2.15641]
[1777801905875,43.21,78530.33,0.0,0.98824,1e-05,2.15641]
[1777801905177,43.21,78530.33,0.0,0.98824,1e-05,2.15612]
[1777801906078,43.21,78530.33,0.0,0.98824,1e-05,2.15612]
[1777801910952,43.2,78530.16,0.0,0.98825,1e-05,2.15497]
[1777801911086,43.2,78530.16,0.0,0.98825,1e-05,2.15497]
[1777801911579,43.2,78530.16,0.0,0.98825,1e-05,2.15497]
[1777801911830,43.2,78530.16,0.0,0.98825,1e-05,2.15497]
[1777801911678,43.2,78530.16,0.0,0.98825,1e-05,2.15441]
[1777801917228,43.19,78529.71,0.0,0.98826,1e-05,2.15347]
[1777801922264,43.19,78529.67,0.0,0.98827,1e-05,2.15218]
[1777801927299,43.18,78530.63,0.0,0.98829,1e-05,2.14935]
[1777801928393,43.18,78530.63,0.0,0.98829,1e-05,2.14935]
[1777801928594,43.18,78530.63,0.0,0.98829,1e-05,2.14935]
[1777801928679,43.18,78530.8,0.0,0.98829,1e-05,2.14882]
[1777801929036,43.18,78530.8,0.0,0.98829,1e-05,2.14882]
[1777801929081,43.18,78530.8,0.0,0.98829,1e-05,2.14882]
[1777801941397,43.17,78530.9,0.0,0.98831,1e-05,2.14537]
[1777801946418,43.16,78531.16,0.0,0.98832,1e-05,2.14398]
[1777801951467,43.16,78530.49,0.0,0.98833,1e-05,2.14204]
[1777801957197,43.16,78530.77,0.0,0.98833,1e-05,2.14136]
[1777801957327,43.16,78530.77,0.0,0.98833,1e-05,2.14136]
[1777801957592,43.15,78530.77,0.0,0.98834,1e-05,2.14018]
[1777801958197,43.15,78530.77,0.0,0.98834,1e-05,2.14018]
[1777801958334,43.15,78530.77,0.0,0.98834,1e-05,2.14018]
[1777801963551,43.15,78532.03,0.0,0.98836,1e-05,2.13682]
[1777801967566,43.15,78531.67,0.0,0.98836,1e-05,2.13693]
[1777801967581,43.15,78531.67,0.0,0.98836,1e-05,2.13693]
[1777801967620,43.14,78531.67,0.0,0.98836,1e-05,2.13648]
[1777801968308,43.14,78531.67,0.0,0.98836,1e-05,2.13648]
[1777801968335,43.14,78531.67,0.0,0.98836,1e-05,2.13648]
[1777801973622,43.14,78532.4,0.0,0.98838,1e-05,2.13398]
[1777801981678,43.13,78532.37,0.0,0.98839,1e-05,2.13227]
[1777801984972,43.13,78534.74,0.0,0.98842,1e-05,2.12812]
[1777801985084,43.13,78534.74,0.0,0.98842,1e-05,2.12812]
[1777801985177,43.13,78534.74,0.0,0.98842,1e-05,2.12791]
[1777801986054,43.13,78534.74,0.0,0.98842,1e-05,2.12791]
[1777801986081,43.13,78534.74,0.0,0.98842,1e-05,2.12791]
[1777801991748,43.12,78543.62,0.0,0.98852,1e-05,2.11257]
[1777801992440,43.12,78543.62,0.0,0.98852,1e-05,2.11257]
[1777801992578,43.12,78543.62,0.0,0.98852,1e-05,2.11257]
[1777801992650,43.12,78543.62,0.0,0.98852,1e-05,2.11239]
[1777801993467,43.12,78543.62,0.0,0.98852,1e-05,2.11239]
[1777801993586,43.12,78543.62,0.0,0.98852,1e-05,2.11239]
[1777801999803,43.12,78546.35,0.0,0.98855,1e-05,2.10687]
[1777802002253,43.12,78546.57,0.0,0.98856,1e-05,2.10618]
[1777802002328,43.12,78546.57,0.0,0.98856,1e-05,2.10618]
[1777802002354,43.12,78546.57,0.0,0.98856,1e-05,2.106]
[1777802003353,43.12,78546.57,0.0,0.98856,1e-05,2.106]
[1777802003580,43.12,78546.57,0.0,0.98856,1e-05,2.106]
[1777802003831,43.11,78543.31,0.0,0.98853,1e-05,2.1109]
[1777802005846,43.11,78539.86,0.0,0.98849,1e-05,2.11591]
[1777802008867,43.11,78543.34,0.0,0.98853,1e-05,2.10991]
[1777802009949,43.11,78543.34,0.0,0.98853,1e-05,2.10991]
[1777802010084,43.11,78543.51,0.0,0.98854,1e-05,2.10946]
[1777802011367,43.11,78544.37,0.0,0.98855,1e-05,2.10794]
[1777802011579,43.11,78544.37,0.0,0.98855,1e-05,2.10794]
[1777802011679,43.11,78544.37,0.0,0.98855,1e-05,2.10624]
[1777802014413,43.11,78546.72,0.0,0.98858,1e-05,2.10223]
[1777802014579,43.11,78546.72,0.0,0.98858,1e-05,2.10223]
[1777802014908,43.11,78542.3,0.0,0.98854,1e-05,2.10894]
[1777802019944,43.1,78541.85,0.0,0.98854,1e-05,2.10874]
[1777802020822,43.1,78541.85,0.0,0.98854,1e-05,2.10874]
[1777802021084,43.1,78541.85,0.0,0.98854,1e-05,2.10855]
[1777802028000,43.1,78541.7,0.0,0.98855,1e-05,2.10751]
[1777802031854,43.1,78540.96,0.0,0.98854,1e-05,2.1083]
[1777802031932,43.09,78527.82,0.0,0.98841,1e-05,2.12843]
[1777802032078,43.09,78527.82,0.0,0.98841,1e-05,2.12843]
[1777802032253,43.09,78524.11,0.0,0.98838,1e-05,2.13426]
[1777802033732,43.09,78524.11,0.0,0.98838,1e-05,2.13426]
[1777802033832,43.09,78524.11,0.0,0.98838,1e-05,2.13426]
[1777802039076,43.09,78523.25,0.0,0.98838,1e-05,2.13397]
[1777802045101,43.08,78523.96,0.0,0.98839,1e-05,2.13216]
[1777802045326,43.08,78523.96,0.0,0.98839,1e-05,2.13216]
[1777802045427,43.08,78523.92,0.0,0.98839,1e-05,2.13131]
[1777802046597,43.08,78523.92,0.0,0.98839,1e-05,2.13131]
[1777802046834,43.08,78523.92,0.0,0.98839,1e-05,2.13131]
[1777802052169,43.08,78523.99,0.0,0.9884,1e-05,2.12985]
[1777802062239,43.07,78527.21,0.0,0.98845,1e-05,2.12258]
[1777802063119,43.07,78527.21,0.0,0.98845,1e-05,2.12258]
[1777802063333,43.07,78527.21,0.0,0.98845,1e-05,2.12258]
[1777802063380,43.07,78527.53,0.0,0.98846,1e-05,2.12165]
[1777802064486,43.07,78527.53,0.0,0.98846,1e-05,2.12165]
[1777802064584,43.07,78527.53,0.0,0.98846,1e-05,2.12165]
[1777802074323,43.06,78529.48,0.0,0.9885,1e-05,2.11505]
[1777802086994,43.05,78529.05,0.0,0.9885,1e-05,2.11493]
[1777802087078,43.05,78529.05,0.0,0.9885,1e-05,2.11493]
[1777802087413,43.05,78528.59,0.0,0.9885,1e-05,2.11369]
[1777802088213,43.05,78528.59,0.0,0.9885,1e-05,2.11369]
[1777802088332,43.05,78528.59,0.0,0.9885,1e-05,2.11369]
[1777802093456,43.04,78528.59,0.0,0.98851,1e-05,2.11252]
[1777802100505,43.04,78528.55,0.0,0.98852,1e-05,2.11123]
[1777802111582,43.03,78528.61,0.0,0.98853,1e-05,2.10906]
[1777802117624,43.02,78528.97,0.0,0.98854,1e-05,2.10739]
[1777802121585,43.02,78528.76,0.0,0.98854,1e-05,2.10716]
[1777802121827,43.02,78528.76,0.0,0.98854,1e-05,2.10716]
[1777802121929,43.02,78528.6,0.0,0.98854,1e-05,2.10723]
[1777802123122,43.02,78528.56,0.0,0.98855,1e-05,2.10711]
[1777802123328,43.02,78528.56,0.0,0.98855,1e-05,2.10711]
[1777802128701,43.02,78526.79,0.0,0.98853,1e-05,2.10874]
[1777802134743,43.01,78526.75,0.0,0.98855,1e-05,2.10612]
[1777802139823,43.01,78526.75,0.0,0.98855,1e-05,2.10612]
[1777802140079,43.01,78526.75,0.0,0.98855,1e-05,2.10612]
[1777802139987,43.01,78527.08,0.0,0.98856,1e-05,2.10464]
[1777802140147,43.01,78527.08,0.0,0.98856,1e-05,2.10464]
[1777802141460,43.01,78527.08,0.0,0.98856,1e-05,2.10464]
[1777802141583,43.01,78527.08,0.0,0.98856,1e-05,2.10464]
[1777802146828,43.0,78527.0,0.0,0.98857,1e-05,2.10343]
[1777802148894,43.0,78527.38,0.0,0.98857,1e-05,2.10265]
[1777802149087,43.0,78527.38,0.0,0.98857,1e-05,2.10265]
[1777802149041,43.0,78536.47,0.0,0.98866,1e-05,2.08834]
[1777802149849,43.0,78538.27,0.0,0.98868,1e-05,2.0854]
[1777802150867,43.0,78538.27,0.0,0.98868,1e-05,2.0854]
[1777802151078,43.0,78538.27,0.0,0.98868,1e-05,2.0854]
[1777802164953,42.99,78538.17,0.0,0.98869,1e-05,2.08332]
[1777802172004,42.99,78537.23,0.0,0.98869,1e-05,2.08378]
[1777802172970,42.99,78537.23,0.0,0.98869,1e-05,2.08378]
[1777802173077,42.99,78537.23,0.0,0.98869,1e-05,2.08378]
[1777802173071,42.99,78536.3,0.0,0.98868,1e-05,2.08508]
[1777802174016,42.98,78535.81,0.0,0.98868,1e-05,2.0857]
[1777802174593,42.98,78535.81,0.0,0.98868,1e-05,2.0857]
[1777802174834,42.98,78535.81,0.0,0.98868,1e-05,2.0857]
[1777802181067,42.98,78535.37,0.0,0.98868,1e-05,2.08538]
[1777802182068,42.98,78535.37,0.0,0.98868,1e-05,2.08538]
[1777802182083,42.98,78535.37,0.0,0.98868,1e-05,2.08538]
[1777802187814,42.98,78535.37,0.0,0.98868,1e-05,2.08523]
[1777802187826,42.98,78535.37,0.0,0.98868,1e-05,2.08523]
[1777802187915,42.98,78535.37,0.0,0.98869,1e-05,2.08439]
[1777802193151,42.97,78531.86,0.0,0.98866,1e-05,2.08762]
[1777802194211,42.97,78531.26,0.0,0.98866,1e-05,2.08841]
[1777802194334,42.97,78531.26,0.0,0.98866,1e-05,2.08841]
[1777802200200,42.97,78531.4,0.0,0.98867,1e-05,2.08734]
[1777802205235,42.97,78531.47,0.0,0.98867,1e-05,2.08653]
[1777802209614,42.97,78531.6,0.0,0.98867,1e-05,2.08592]
[1777802209754,42.97,78531.6,0.0,0.98867,1e-05,2.08592]
[1777802209831,42.96,78531.6,0.0,0.98868,1e-05,2.08565]
[1777802211338,42.96,78531.6,0.0,0.98868,1e-05,2.08565]
[1777802211577,42.96,78531.6,0.0,0.98868,1e-05,2.08565]
[1777802218326,42.96,78530.45,0.0,0.98867,1e-05,2.08636]
[1777802228397,42.96,78530.45,0.0,0.98867,1e-05,2.08636]
[1777802228578,42.96,78530.45,0.0,0.98867,1e-05,2.08636]
[1777802228678,42.95,78530.15,0.0,0.98868,1e-05,2.08536]
[1777802230541,42.95,78529.8,0.0,0.98867,1e-05,2.0859]
[1777802230579,42.95,78529.8,0.0,0.98867,1e-05,2.0859]
[1777802238466,42.95,78529.8,0.0,0.98868,1e-05,2.08473]
[1777802243502,42.95,78529.59,0.0,0.98868,1e-05,2.08442]
[1777802246158,42.95,78529.59,0.0,0.98868,1e-05,2.08442]
[1777802246525,42.95,78533.27,0.0,0.98872,1e-05,2.07835]
[1777802248305,42.94,78533.34,0.0,0.98872,1e-05,2.07812]
[1777802248329,42.94,78533.34,0.0,0.98872,1e-05,2.07812]
[1777802257608,42.94,78532.5,0.0,0.98873,1e-05,2.07665]
[1777802262643,42.94,78532.18,0.0,0.98873,1e-05,2.07659]
[1777802264077,42.94,78532.18,0.0,0.98873,1e-05,2.07659]
[1777802264328,42.94,78532.18,0.0,0.98873,1e-05,2.07648]
[1777802271706,42.93,78532.13,0.0,0.98874,1e-05,2.07568]
[1777802276741,42.93,78532.09,0.0,0.98874,1e-05,2.0752]
[1777802281776,42.93,78532.16,0.0,0.98874,1e-05,2.07455]
[1777802289832,42.93,78532.23,0.0,0.98875,1e-05,2.07359]
[1777802295874,42.92,78532.79,0.0,0.98876,1e-05,2.07211]
[1777802301916,42.92,78532.75,0.0,0.98876,1e-05,2.07156]
[1777802303318,42.92,78532.77,0.0,0.98876,1e-05,2.07143]
[1777802303332,42.92,78532.77,0.0,0.98876,1e-05,2.07143]
[1777802308965,42.92,78532.7,0.0,0.98877,1e-05,2.07094]
[1777802316014,42.92,78532.65,0.0,0.98878,1e-05,2.06882]
[1777802321458,42.92,78532.65,0.0,0.98878,1e-05,2.06882]
[1777802321579,42.92,78532.65,0.0,0.98878,1e-05,2.06882]
[1777802327090,42.91,78534.35,0.0,0.9888,1e-05,2.06516]
[1777802328101,42.91,78534.35,0.0,0.9888,1e-05,2.06516]
[1777802328329,42.91,78534.35,0.0,0.9888,1e-05,2.06516]
[1777802334144,42.91,78534.64,0.0,0.98881,1e-05,2.06409]
[1777802341189,42.91,78534.5,0.0,0.98881,1e-05,2.0637]
[1777802342629,42.91,78534.5,0.0,0.98881,1e-05,2.0637]
[1777802342831,42.91,78534.5,0.0,0.98881,1e-05,2.0637]
[1777802348238,42.9,78534.57,0.0,0.98882,1e-05,2.06298]
[1777802353273,42.9,78533.59,0.0,0.98881,1e-05,2.06405]
[1777802355168,42.9,78533.63,0.0,0.98881,1e-05,2.0639]
[1777802355330,42.9,78533.63,0.0,0.98881,1e-05,2.0639]
[1777802365359,42.9,78532.6,0.0,0.98881,1e-05,2.0645]
[1777802368757,42.9,78533.07,0.0,0.98881,1e-05,2.06368]
[1777802368832,42.9,78533.07,0.0,0.98881,1e-05,2.06368]
[1777802375432,42.89,78533.03,0.0,0.98882,1e-05,2.06148]
[1777802383488,42.89,78533.0,0.0,0.98883,1e-05,2.06087]
[1777802389431,42.89,78532.96,0.0,0.98883,1e-05,2.06061]
[1777802389584,42.89,78532.96,0.0,0.98883,1e-05,2.06061]
[1777802397585,42.89,78532.82,0.0,0.98883,1e-05,2.06003]
[1777802402621,42.89,78532.89,0.0,0.98884,1e-05,2.05953]
[1777802404635,42.88,78535.12,0.0,0.98886,1e-05,2.05595]
[1777802405641,42.88,78533.21,0.0,0.98884,1e-05,2.05881]
[1777802407281,42.88,78533.21,0.0,0.98884,1e-05,2.05881]
[1777802407329,42.88,78533.21,0.0,0.98884,1e-05,2.05881]
[1777802412691,42.88,78532.61,0.0,0.98884,1e-05,2.05919]
[1777802414167,42.88,78532.61,0.0,0.98884,1e-05,2.05919]
[1777802414330,42.88,78532.61,0.0,0.98884,1e-05,2.05919]
[1777802421754,42.88,78532.6,0.0,0.98884,1e-05,2.05846]
[1777802426614,42.88,78532.19,0.0,0.98884,1e-05,2.05887]
[1777802426837,42.88,78532.19,0.0,0.98884,1e-05,2.05887]
[1777802432832,42.88,78531.81,0.0,0.98885,1e-05,2.05737]
[1777802437866,42.87,78531.63,0.0,0.98885,1e-05,2.0573]
[1777802442902,42.87,78531.92,0.0,0.98885,1e-05,2.05651]
[1777802447937,42.87,78531.78,0.0,0.98885,1e-05,2.05639]
[1777802453979,42.87,78531.78,0.0,0.98886,1e-05,2.05599]
[1777802460135,42.87,78532.4,0.0,0.98886,1e-05,2.05478]
[1777802460334,42.87,78532.4,0.0,0.98886,1e-05,2.05478]
[1777802466063,42.87,78532.24,0.0,0.98886,1e-05,2.05452]
[1777802470938,42.87,78530.78,0.0,0.98885,1e-05,2.05657]
[1777802471078,42.87,78530.78,0.0,0.98885,1e-05,2.05657]
[1777802475037,42.87,78530.71,0.0,0.98885,1e-05,2.05641]
[1777802475082,42.87,78530.71,0.0,0.98885,1e-05,2.05641]
[1777802475129,42.86,78523.1,0.0,0.98878,1e-05,2.06799]
[1777802476136,42.86,78521.26,0.0,0.98876,1e-05,2.07075]
[1777802481172,42.86,78520.56,0.0,0.98876,1e-05,2.07134]
[1777802481910,42.86,78520.56,0.0,0.98876,1e-05,2.07134]
[1777802482082,42.86,78520.56,0.0,0.98876,1e-05,2.07134]
[1777802482398,42.86,78520.56,0.0,0.98876,1e-05,2.07134]
[1777802482179,42.86,78520.35,0.0,0.98876,1e-05,2.07156]
[1777802482577,42.86,78520.35,0.0,0.98876,1e-05,2.07156]
[1777802492249,42.86,78520.17,0.0,0.98877,1e-05,2.06924]
[1777802495580,42.86,78520.16,0.0,0.98877,1e-05,2.06892]
[1777802496444,42.86,78520.16,0.0,0.98877,1e-05,2.06892]
[1777802496277,42.86,78519.51,0.0,0.98877,1e-05,2.06981]
[1777802496583,42.86,78519.51,0.0,0.98877,1e-05,2.06981]
[1777802499580,42.85,78519.55,0.0,0.98877,1e-05,2.0694]
[1777802500305,42.85,78519.44,0.0,0.98877,1e-05,2.06945]
[1777802502699,42.85,78518.6,0.0,0.98876,1e-05,2.07051]
[1777802502830,42.85,78518.6,0.0,0.98876,1e-05,2.07051]
[1777802508361,42.85,78513.36,0.0,0.98871,1e-05,2.07788]
[1777802508671,42.85,78513.36,0.0,0.98871,1e-05,2.07788]
[1777802508830,42.85,78513.36,0.0,0.98871,1e-05,2.07788]
[1777802516254,42.85,78507.19,0.0,0.98866,1e-05,2.08702]
[1777802516329,42.85,78507.19,0.0,0.98866,1e-05,2.08702]
[1777802518070,42.84,78507.19,0.0,0.98866,1e-05,2.08624]
[1777802518077,42.84,78507.19,0.0,0.98866,1e-05,2.08624]
[1777802518431,42.84,78506.23,0.0,0.98865,1e-05,2.08742]
[1777802523466,42.84,78505.4,0.0,0.98865,1e-05,2.0879]
[1777802526487,42.84,78510.15,0.0,0.9887,1e-05,2.08003]
[1777802527601,42.84,78510.08,0.0,0.9887,1e-05,2.07999]
[1777802527835,42.84,78510.08,0.0,0.9887,1e-05,2.07999]
[1777802531017,42.84,78509.32,0.0,0.9887,1e-05,2.08072]
[1777802531085,42.84,78509.32,0.0,0.9887,1e-05,2.08072]
[1777802531522,42.84,78509.25,0.0,0.9887,1e-05,2.08068]
[1777802536557,42.83,78508.18,0.0,0.98869,1e-05,2.0816]
[1777802543147,42.83,78508.21,0.0,0.98869,1e-05,2.08098]
[1777802543326,42.83,78508.21,0.0,0.98869,1e-05,2.08098]
[1777802548641,42.83,78507.86,0.0,0.9887,1e-05,2.0804]
[1777802556574,42.82,78507.76,0.0,0.98871,1e-05,2.0785]
[1777802556828,42.82,78507.76,0.0,0.98871,1e-05,2.0785]
[1777802558774,42.82,78506.92,0.0,0.9887,1e-05,2.07916]
[1777802558830,42.82,78506.92,0.0,0.9887,1e-05,2.07916]
[1777802558869,42.82,78506.78,0.0,0.9887,1e-05,2.07911]
[1777802566245,42.82,78506.95,0.0,0.98871,1e-05,2.07832]
[1777802566327,42.82,78506.95,0.0,0.98871,1e-05,2.07832]
[1777802571803,42.81,78507.06,0.0,0.98872,1e-05,2.07707]
[1777802579858,42.81,78507.27,0.0,0.98873,1e-05,2.07566]
[1777802582315,42.81,78507.78,0.0,0.98873,1e-05,2.07473]
[1777802582325,42.81,78507.78,0.0,0.98873,1e-05,2.07473]
[1777802584707,42.81,78509.06,0.0,0.98875,1e-05,2.07221]
[1777802584831,42.81,78509.06,0.0,0.98875,1e-05,2.07221]
[1777802584894,42.81,78509.03,0.0,0.98875,1e-05,2.07213]
[1777802591943,42.8,78509.28,0.0,0.98876,1e-05,2.07081]
[1777802597985,42.8,78509.36,0.0,0.98876,1e-05,2.0699]
[1777802608054,42.79,78508.74,0.0,0.98876,1e-05,2.06956]
[1777802613090,42.79,78508.6,0.0,0.98877,1e-05,2.06761]
[1777802615241,42.79,78507.56,0.0,0.98877,1e-05,2.06909]
[1777802615325,42.79,78507.56,0.0,0.98877,1e-05,2.06909]
[1777802621146,42.79,78506.57,0.0,0.98876,1e-05,2.06968]
[1777802626074,42.78,78506.76,0.0,0.98877,1e-05,2.06885]
[1777802626327,42.78,78506.76,0.0,0.98877,1e-05,2.06885]
[1777802627173,42.78,78506.6,0.0,0.98877,1e-05,2.06896]
[1777802627328,42.78,78506.6,0.0,0.98877,1e-05,2.06896]
[1777802627401,42.78,78506.88,0.0,0.98877,1e-05,2.06839]
[1777802634236,42.78,78505.63,0.0,0.98876,1e-05,2.06939]
[1777802637576,42.78,78505.59,0.0,0.98876,1e-05,2.06918]
[1777802640122,42.78,78502.02,0.0,0.98873,1e-05,2.0743]
[1777802640329,42.78,78502.02,0.0,0.98873,1e-05,2.0743]
[1777802640427,42.78,78502.17,0.0,0.98873,1e-05,2.07393]
[1777802646322,42.77,78500.68,0.0,0.98872,1e-05,2.07536]
[1777802648949,42.77,78497.87,0.0,0.9887,1e-05,2.07943]
[1777802649077,42.77,78497.87,0.0,0.9887,1e-05,2.07943]
[1777802651585,42.77,78494.76,0.0,0.98867,1e-05,2.08396]
[1777802657857,42.77,78493.53,0.0,0.98866,1e-05,2.08488]
[1777802658083,42.77,78493.53,0.0,0.98866,1e-05,2.08488]
[1777802658406,42.76,78493.49,0.0,0.98867,1e-05,2.08462]
[1777802663581,42.76,78490.36,0.0,0.98864,1e-05,2.08883]
[1777802668156,42.76,78488.44,0.0,0.98863,1e-05,2.09096]
[1777802668274,42.76,78488.44,0.0,0.98863,1e-05,2.09096]
[1777802668330,42.76,78488.44,0.0,0.98863,1e-05,2.09096]
[1777802668476,42.76,78487.39,0.0,0.98862,1e-05,2.09243]
[1777802673511,42.75,78483.46,0.0,0.98859,1e-05,2.09618]
[1777802675525,42.75,78476.93,0.0,0.98853,1e-05,2.10604]
[1777802677046,42.75,78476.61,0.0,0.98853,1e-05,2.10634]
[1777802677085,42.75,78476.61,0.0,0.98853,1e-05,2.10634]
[1777802677539,42.75,78476.54,0.0,0.98853,1e-05,2.10625]
[1777802678156,42.75,78476.54,0.0,0.98853,1e-05,2.10625]
[1777802678326,42.75,78476.54,0.0,0.98853,1e-05,2.10625]
[1777802683581,42.75,78475.28,0.0,0.98852,1e-05,2.10701]
[1777802687986,42.74,78476.2,0.0,0.98854,1e-05,2.10476]
[1777802688083,42.74,78476.2,0.0,0.98854,1e-05,2.10476]
[1777802688495,42.74,78476.2,0.0,0.98854,1e-05,2.10476]
[1777802688579,42.74,78476.2,0.0,0.98854,1e-05,2.10476]
[1777802688615,42.74,78476.13,0.0,0.98854,1e-05,2.10466]
[1777802694658,42.74,78476.16,0.0,0.98854,1e-05,2.10342]
[1777802700700,42.73,78476.68,0.0,0.98856,1e-05,2.10142]
[1777802700863,42.73,78476.68,0.0,0.98856,1e-05,2.10142]
[1777802701083,42.73,78476.68,0.0,0.98856,1e-05,2.10142]
[1777802701180,42.73,78476.68,0.0,0.98856,1e-05,2.10123]
[1777802701767,42.73,78476.68,0.0,0.98856,1e-05,2.10123]
[1777802701830,42.73,78476.68,0.0,0.98856,1e-05,2.10123]
[1777802702714,42.73,78481.63,0.0,0.98861,1e-05,2.09328]
[1777802707749,42.73,78478.13,0.0,0.98858,1e-05,2.09785]
[1777802710340,42.73,78477.89,0.0,0.98858,1e-05,2.09804]
[1777802710581,42.73,78477.89,0.0,0.98858,1e-05,2.09804]
[1777802710595,42.73,78477.59,0.0,0.98858,1e-05,2.09814]
[1777802711001,42.73,78477.59,0.0,0.98858,1e-05,2.09814]
[1777802711082,42.73,78477.59,0.0,0.98858,1e-05,2.09814]
[1777802717818,42.72,78475.43,0.0,0.98856,1e-05,2.10022]
[1777802723861,42.72,78475.11,0.0,0.98857,1e-05,2.09958]
[1777802726389,42.71,78474.95,0.0,0.98857,1e-05,2.09964]
[1777802726583,42.71,78474.95,0.0,0.98857,1e-05,2.09964]
[1777802726682,42.71,78473.18,0.0,0.98855,1e-05,2.10204]
[1777802726825,42.71,78473.18,0.0,0.98855,1e-05,2.10204]
[1777802727078,42.71,78473.18,0.0,0.98855,1e-05,2.10204]
[1777802732924,42.71,78471.83,0.0,0.98855,1e-05,2.10145]
[1777802737959,42.7,78470.12,0.0,0.98854,1e-05,2.10317]
[1777802742545,42.7,78469.34,0.0,0.98854,1e-05,2.1042]
[1777802742577,42.7,78469.34,0.0,0.98854,1e-05,2.1042]
[1777802742606,42.7,78469.34,0.0,0.98854,1e-05,2.10342]
[1777802743002,42.7,78469.34,0.0,0.98854,1e-05,2.10342]
[1777802743081,42.7,78469.34,0.0,0.98854,1e-05,2.10342]
[1777802749035,42.7,78467.78,0.0,0.98853,1e-05,2.1045]
[1777802751666,42.69,78468.03,0.0,0.98854,1e-05,2.10392]
[1777802751767,42.69,78467.86,0.0,0.98854,1e-05,2.10399]
[1777802751837,42.69,78467.86,0.0,0.98854,1e-05,2.10399]
[1777802752355,42.69,78467.86,0.0,0.98854,1e-05,2.10399]
[1777802752578,42.69,78467.86,0.0,0.98854,1e-05,2.10399]
[1777802756085,42.69,78460.61,0.0,0.98847,1e-05,2.11447]
[1777802757924,42.69,78460.86,0.0,0.98847,1e-05,2.11387]
[1777802758086,42.69,78460.86,0.0,0.98847,1e-05,2.11387]
[1777802758642,42.69,78460.86,0.0,0.98847,1e-05,2.11387]
[1777802758744,42.69,78459.79,0.0,0.98846,1e-05,2.11536]
[1777802758834,42.69,78459.79,0.0,0.98846,1e-05,2.11536]
[1777802761120,42.69,78444.08,0.0,0.98831,1e-05,2.13967]
[1777802762127,42.69,78443.11,0.0,0.9883,1e-05,2.14097]
[1777802763536,42.69,78443.11,0.0,0.9883,1e-05,2.14097]
[1777802763580,42.69,78443.11,0.0,0.9883,1e-05,2.14097]
[1777802763581,42.68,78443.22,0.0,0.9883,1e-05,2.14055]
[1777802763994,42.68,78443.22,0.0,0.9883,1e-05,2.14055]
[1777802764079,42.68,78443.22,0.0,0.9883,1e-05,2.14055]
[1777802770183,42.68,78441.53,0.0,0.9883,1e-05,2.14159]
[1777802771189,42.68,78436.97,0.0,0.98825,1e-05,2.14865]
[1777802772197,42.67,78431.02,0.0,0.98821,1e-05,2.15577]
[1777802773792,42.67,78431.02,0.0,0.98821,1e-05,2.15577]
[1777802773830,42.66,78430.59,0.0,0.98822,1e-05,2.15395]
[1777802774230,42.66,78430.59,0.0,0.98822,1e-05,2.15395]
[1777802774332,42.66,78430.59,0.0,0.98822,1e-05,2.15395]
[1777802774361,42.65,78430.59,0.0,0.98823,1e-05,2.15148]
[1777802780253,42.61,78433.63,0.0,0.98832,1e-05,2.13682]
[1777802781260,42.61,78437.54,0.0,0.98837,1e-05,2.13038]
[1777802784306,42.61,78437.82,0.0,0.98837,1e-05,2.12974]
[1777802784335,42.61,78437.82,0.0,0.98837,1e-05,2.12974]
[1777802784714,42.61,78437.82,0.0,0.98837,1e-05,2.12974]
[1777802784755,42.61,78437.82,0.0,0.98837,1e-05,2.12935]
[1777802784833,42.61,78437.82,0.0,0.98837,1e-05,2.12935]
[1777802789316,42.6,78459.25,0.0,0.98859,1e-05,2.09454]
[1777802790323,42.6,78460.38,0.0,0.98861,1e-05,2.09265]
[1777802793969,42.6,78463.58,0.0,0.98865,1e-05,2.08578]
[1777802794088,42.6,78463.58,0.0,0.98865,1e-05,2.08578]
[1777802794579,42.6,78463.58,0.0,0.98865,1e-05,2.08578]
[1777802794672,42.6,78464.71,0.0,0.98866,1e-05,2.08391]
[1777802794832,42.6,78464.71,0.0,0.98866,1e-05,2.08391]
[1777802801401,42.6,78463.93,0.0,0.98866,1e-05,2.08438]
[1777802802767,42.6,78463.93,0.0,0.98866,1e-05,2.08438]
[1777802802832,42.6,78463.93,0.0,0.98866,1e-05,2.08438]
[1777802803278,42.6,78463.93,0.0,0.98866,1e-05,2.08438]
[1777802803339,42.6,78463.93,0.0,0.98866,1e-05,2.08438]
[1777802803420,42.6,78463.89,0.0,0.98866,1e-05,2.08423]
[1777802808454,42.59,78463.91,0.0,0.98866,1e-05,2.08365]
[1777802813078,42.59,78463.73,0.0,0.98866,1e-05,2.08348]
[1777802813336,42.59,78463.73,0.0,0.98866,1e-05,2.08348]
[1777802813546,42.59,78463.73,0.0,0.98866,1e-05,2.08348]
[1777802813582,42.59,78463.73,0.0,0.98866,1e-05,2.08348]
[1777802813640,42.59,78463.73,0.0,0.98866,1e-05,2.08336]
[1777802820539,42.59,78463.65,0.0,0.98867,1e-05,2.08269]
[1777802826732,42.59,78463.46,0.0,0.98867,1e-05,2.08264]
[1777802826838,42.59,78463.46,0.0,0.98867,1e-05,2.08264]
[1777802830973,42.58,78463.35,0.0,0.98867,1e-05,2.082]
[1777802831075,42.58,78463.35,0.0,0.98867,1e-05,2.082]
[1777802831176,42.58,78463.35,0.0,0.98867,1e-05,2.08188]
[1777802840679,42.58,78463.74,0.0,0.98868,1e-05,2.08022]
[1777802844707,42.58,78459.32,0.0,0.98864,1e-05,2.08667]
[1777802847517,42.58,78459.25,0.0,0.98864,1e-05,2.08652]
[1777802847584,42.58,78459.25,0.0,0.98864,1e-05,2.08652]
[1777802852763,42.57,78459.14,0.0,0.98866,1e-05,2.08441]
[1777802857800,42.57,78458.92,0.0,0.98866,1e-05,2.08412]
[1777802858387,42.57,78458.92,0.0,0.98866,1e-05,2.08412]
[1777802858584,42.57,78458.92,0.0,0.98866,1e-05,2.08412]
[1777802858808,42.57,78458.99,0.0,0.98866,1e-05,2.08388]
[1777802858893,42.57,78458.99,0.0,0.98866,1e-05,2.08388]
[1777802859081,42.57,78458.99,0.0,0.98866,1e-05,2.08388]
[1777802870892,42.56,78457.88,0.0,0.98866,1e-05,2.0841]
[1777802877940,42.56,78458.8,0.0,0.98867,1e-05,2.0818]
[1777802879278,42.56,78458.8,0.0,0.98867,1e-05,2.0818]
[1777802879333,42.56,78458.8,0.0,0.98867,1e-05,2.0818]
[1777802879884,42.56,78458.8,0.0,0.98867,1e-05,2.0818]
[1777802879375,42.56,78459.37,0.0,0.98868,1e-05,2.08068]
[1777802880083,42.56,78459.37,0.0,0.98868,1e-05,2.08068]
[1777802885997,42.56,78459.62,0.0,0.98869,1e-05,2.07962]
[1777802893047,42.55,78459.65,0.0,0.98869,1e-05,2.07883]
[1777802894817,42.55,78459.65,0.0,0.98869,1e-05,2.07883]
[1777802894830,42.55,78459.65,0.0,0.98869,1e-05,2.07883]
[1777802894868,42.55,78459.69,0.0,0.98869,1e-05,2.07857]
[1777802894993,42.55,78459.69,0.0,0.98869,1e-05,2.07857]
[1777802895082,42.55,78459.69,0.0,0.98869,1e-05,2.07857]
[1777802900096,42.55,78459.48,0.0,0.98869,1e-05,2.07839]
[1777802901719,42.55,78459.48,0.0,0.98869,1e-05,2.07839]
[1777802901836,42.55,78459.48,0.0,0.98869,1e-05,2.07839]
[1777802901928,42.55,78459.52,0.0,0.98869,1e-05,2.07814]
[1777802902006,42.55,78459.52,0.0,0.98869,1e-05,2.07814]
[1777802902089,42.55,78459.52,0.0,0.98869,1e-05,2.07814]
[1777802908151,42.55,78458.87,0.0,0.98869,1e-05,2.07856]
[1777802911803,42.55,78456.86,0.0,0.98867,1e-05,2.08151]
[1777802911835,42.55,78456.86,0.0,0.98867,1e-05,2.08151]
[1777802911904,42.55,78454.72,0.0,0.98866,1e-05,2.08314]
[1777802912406,42.55,78454.72,0.0,0.98866,1e-05,2.08314]
[1777802912582,42.55,78454.72,0.0,0.98866,1e-05,2.08314]
[1777802918222,42.54,78453.58,0.0,0.98865,1e-05,2.08428]
[1777802923257,42.54,78452.13,0.0,0.98864,1e-05,2.08593]
[1777802925745,42.54,78452.73,0.0,0.98865,1e-05,2.08488]
[1777802925829,42.54,78452.73,0.0,0.98865,1e-05,2.08488]
[1777802925842,42.54,78452.73,0.0,0.98865,1e-05,2.08478]
[1777802926205,42.54,78452.73,0.0,0.98865,1e-05,2.08478]
[1777802926336,42.54,78452.73,0.0,0.98865,1e-05,2.08478]
[1777802934803,42.54,78452.84,0.0,0.98865,1e-05,2.0844]
[1777802934830,42.54,78452.84,0.0,0.98865,1e-05,2.0844]
[1777802934902,42.54,78452.62,0.0,0.98865,1e-05,2.08404]
[1777802935315,42.54,78452.62,0.0,0.98865,1e-05,2.08404]
[1777802935331,42.54,78452.62,0.0,0.98865,1e-05,2.08404]
[1777802941384,42.53,78452.36,0.0,0.98866,1e-05,2.08376]
[1777802947425,42.53,78452.86,0.0,0.98867,1e-05,2.08241]
[1777802954474,42.53,78452.93,0.0,0.98867,1e-05,2.08165]
[1777802962531,42.53,78464.13,0.0,0.98879,1e-05,2.06347]
[1777802963664,42.53,78464.13,0.0,0.98879,1e-05,2.06347]
[1777802963831,42.53,78464.13,0.0,0.98879,1e-05,2.06347]
[1777802963927,42.53,78465.94,0.0,0.9888,1e-05,2.0606]
[1777802964401,42.53,78465.94,0.0,0.9888,1e-05,2.0606]
[1777802964580,42.53,78465.94,0.0,0.9888,1e-05,2.0606]
[1777802969377,42.53,78468.96,0.0,0.98884,1e-05,2.05566]
[1777802969544,42.53,78468.96,0.0,0.98884,1e-05,2.05566]
[1777802969578,42.53,78468.96,0.0,0.98884,1e-05,2.05566]
[1777802969683,42.53,78468.89,0.0,0.98883,1e-05,2.05572]
[1777802976629,42.52,78468.85,0.0,0.98884,1e-05,2.05391]
[1777802982676,42.52,78468.79,0.0,0.98885,1e-05,2.05367]
[1777802988714,42.52,78468.72,0.0,0.98885,1e-05,2.05342]
[1777802993749,42.52,78468.69,0.0,0.98885,1e-05,2.05314]
[1777802997580,42.52,78468.37,0.0,0.98885,1e-05,2.05344]
[1777802997837,42.52,78468.37,0.0,0.98885,1e-05,2.05344]
[1777802997933,42.52,78468.37,0.0,0.98885,1e-05,2.05337]
[1777802998103,42.52,78468.37,0.0,0.98885,1e-05,2.05337]
[1777802998331,42.52,78468.37,0.0,0.98885,1e-05,2.05337]
[1777803004826,42.52,78468.81,0.0,0.98886,1e-05,2.05222]
[1777803011875,42.51,78469.2,0.0,0.98886,1e-05,2.05115]
[1777803015604,42.51,78469.16,0.0,0.98886,1e-05,2.05101]
[1777803015832,42.51,78469.16,0.0,0.98886,1e-05,2.05101]
[1777803015961,42.51,78469.16,0.0,0.98886,1e-05,2.05101]
[1777803015903,42.51,78469.6,0.0,0.98887,1e-05,2.05026]
[1777803016087,42.51,78469.6,0.0,0.98887,1e-05,2.05026]
[1777803022952,42.51,78469.75,0.0,0.98887,1e-05,2.04956]
[1777803027987,42.51,78469.71,0.0,0.98887,1e-05,2.04928]
[1777803031243,42.51,78469.91,0.0,0.98888,1e-05,2.04884]
[1777803031325,42.51,78469.91,0.0,0.98888,1e-05,2.04884]
[1777803031957,42.51,78469.91,0.0,0.98888,1e-05,2.04884]
[1777803032058,42.51,78469.91,0.0,0.98889,1e-05,2.0472]
[1777803032083,42.51,78469.91,0.0,0.98889,1e-05,2.0472]
[1777803045106,42.51,78470.07,0.0,0.98889,1e-05,2.04612]
[1777803051148,42.5,78469.64,0.0,0.98889,1e-05,2.0464]
[1777803056184,42.5,78469.29,0.0,0.98889,1e-05,2.04661]
[1777803064781,42.5,78469.29,0.0,0.98889,1e-05,2.04661]
[1777803064826,42.5,78469.29,0.0,0.98889,1e-05,2.04661]
[1777803064926,42.5,78469.19,0.0,0.98889,1e-05,2.04618]
[1777803065742,42.5,78469.19,0.0,0.98889,1e-05,2.04618]
[1777803065828,42.5,78469.19,0.0,0.98889,1e-05,2.04618]
[1777803077332,42.5,78467.63,0.0,0.98888,1e-05,2.04777]
[1777803083114,42.5,78467.77,0.0,0.98888,1e-05,2.04728]
[1777803083333,42.5,78467.74,0.0,0.98888,1e-05,2.04726]
[1777803083664,42.5,78467.74,0.0,0.98888,1e-05,2.04726]
[1777803083829,42.5,78467.74,0.0,0.98888,1e-05,2.04726]
[1777803083873,42.5,78467.74,0.0,0.98889,1e-05,2.04712]
[1777803091299,42.49,78467.7,0.0,0.98889,1e-05,2.04704]
[1777803091326,42.49,78467.7,0.0,0.98889,1e-05,2.04704]
[1777803091432,42.49,78468.95,0.0,0.98891,1e-05,2.0432]
[1777803092565,42.49,78468.95,0.0,0.98891,1e-05,2.0432]
[1777803092583,42.49,78468.95,0.0,0.98891,1e-05,2.0432]
[1777803098481,42.49,78470.41,0.0,0.98893,1e-05,2.04053]
[1777803103516,42.49,78470.44,0.0,0.98893,1e-05,2.0402]
[1777803105661,42.49,78470.48,0.0,0.98893,1e-05,2.04008]
[1777803105830,42.49,78470.48,0.0,0.98893,1e-05,2.04008]
[1777803105931,42.49,78470.44,0.0,0.98893,1e-05,2.04008]
[1777803106545,42.49,78470.44,0.0,0.98893,1e-05,2.04008]
[1777803106577,42.49,78470.44,0.0,0.98893,1e-05,2.04008]
[1777803112968,42.49,78470.48,0.0,0.98893,1e-05,2.03968]
[1777803113079,42.49,78470.48,0.0,0.98893,1e-05,2.03968]
[1777803113043,42.49,78470.44,0.0,0.98893,1e-05,2.03969]
[1777803113300,42.49,78470.44,0.0,0.98893,1e-05,2.03969]
[1777803113328,42.49,78470.44,0.0,0.98893,1e-05,2.03969]
[1777803113585,42.49,78472.86,0.0,0.98895,1e-05,2.0359]
[1777803118621,42.49,78473.46,0.0,0.98896,1e-05,2.03473]
[1777803123655,42.49,78472.73,0.0,0.98896,1e-05,2.03561]
[1777803125897,42.49,78472.06,0.0,0.98895,1e-05,2.03659]
[1777803126083,42.49,78472.06,0.0,0.98895,1e-05,2.03659]
[1777803125998,42.49,78472.03,0.0,0.98895,1e-05,2.03658]
[1777803127112,42.49,78472.03,0.0,0.98895,1e-05,2.03658]
[1777803126677,42.49,78472.1,0.0,0.98895,1e-05,2.03642]
[1777803127281,42.49,78472.1,0.0,0.98895,1e-05,2.03642]
[1777803132718,42.48,78472.18,0.0,0.98895,1e-05,2.03597]
[1777803140775,42.48,78472.24,0.0,0.98896,1e-05,2.03544]
[1777803146817,42.48,78472.06,0.0,0.98896,1e-05,2.03539]
[1777803151852,42.48,78472.03,0.0,0.98897,1e-05,2.03367]
[1777803156887,42.48,78472.04,0.0,0.98897,1e-05,2.03339]
[1777803161921,42.48,78471.99,0.0,0.98897,1e-05,2.03321]
[1777803167964,42.48,78472.03,0.0,0.98897,1e-05,2.03283]
[1777803176040,42.47,78471.95,0.0,0.98897,1e-05,2.03254]
[1777803181077,42.47,78472.57,0.0,0.98898,1e-05,2.03134]
[1777803182851,42.47,78473.3,0.0,0.98899,1e-05,2.03016]
[1777803183078,42.47,78473.3,0.0,0.98899,1e-05,2.03016]
[1777803183091,42.47,78473.72,0.0,0.98899,1e-05,2.02947]
[1777803184275,42.47,78473.67,0.0,0.98899,1e-05,2.0295]
[1777803184328,42.47,78473.67,0.0,0.98899,1e-05,2.0295]
[1777803190144,42.47,78473.88,0.0,0.989,1e-05,2.0289]
[1777803195179,42.47,78474.55,0.0,0.989,1e-05,2.02764]
[1777803201221,42.47,78473.88,0.0,0.989,1e-05,2.02841]
[1777803203323,42.47,78473.34,0.0,0.989,1e-05,2.02915]
[1777803203578,42.47,78473.34,0.0,0.989,1e-05,2.02915]
[1777803203675,42.47,78473.34,0.0,0.989,1e-05,2.02911]
[1777803204754,42.47,78473.34,0.0,0.989,1e-05,2.02911]
[1777803204830,42.47,78473.34,0.0,0.989,1e-05,2.02911]
[1777803210283,42.47,78472.8,0.0,0.98899,1e-05,2.02965]
[1777803215319,42.47,78472.01,0.0,0.98899,1e-05,2.02914]
[1777803225389,42.47,78472.55,0.0,0.989,1e-05,2.02785]
[1777803235459,42.46,78472.55,0.0,0.989,1e-05,2.02741]
[1777803241500,42.46,78472.66,0.0,0.98901,1e-05,2.02698]
[1777803249557,42.46,78472.62,0.0,0.98901,1e-05,2.0267]
[1777803255950,42.46,78472.66,0.0,0.98901,1e-05,2.0266]
[1777803256075,42.46,78472.66,0.0,0.98901,1e-05,2.0266]
[1777803256175,42.46,78472.66,0.0,0.98901,1e-05,2.02634]
[1777803257488,42.46,78472.66,0.0,0.98901,1e-05,2.02634]
[1777803257583,42.46,78472.66,0.0,0.98901,1e-05,2.02634]
[1777803262648,42.46,78472.58,0.0,0.98901,1e-05,2.02618]
[1777803263966,42.46,78472.58,0.0,0.98901,1e-05,2.02618]
[1777803264075,42.46,78472.58,0.0,0.98901,1e-05,2.02618]
[1777803264176,42.46,78475.69,0.0,0.98904,1e-05,2.02136]
[1777803265491,42.46,78476.31,0.0,0.98905,1e-05,2.02038]
[1777803265580,42.46,78476.31,0.0,0.98905,1e-05,2.02038]
[1777803270703,42.46,78476.2,0.0,0.98905,1e-05,2.02037]
[1777803274852,42.46,78477.17,0.0,0.98907,1e-05,2.0173]
[1777803275079,42.46,78477.17,0.0,0.98907,1e-05,2.0173]
[1777803278747,42.46,78478.27,0.0,0.98908,1e-05,2.01551]
[1777803278828,42.46,78478.27,0.0,0.98908,1e-05,2.01551]
[1777803278927,42.46,78480.18,0.0,0.9891,1e-05,2.01256]
[1777803279590,42.46,78480.18,0.0,0.9891,1e-05,2.01256]
[1777803279768,42.46,78480.83,0.0,0.9891,1e-05,2.01155]
[1777803281782,42.46,78485.03,0.0,0.98914,1e-05,2.00512]
[1777803286816,42.46,78486.38,0.0,0.98916,1e-05,2.00303]
[1777803290084,42.46,78486.75,0.0,0.98916,1e-05,2.00245]
[1777803290332,42.46,78486.75,0.0,0.98916,1e-05,2.00244]
[1777803295880,42.46,78486.61,0.0,0.98916,1e-05,2.00259]
[1777803300915,42.46,78486.55,0.0,0.98916,1e-05,2.00263]
[1777803305950,42.46,78486.78,0.0,0.98916,1e-05,2.00223]
[1777803310008,42.46,78486.78,0.0,0.98916,1e-05,2.00223]
[1777803310078,42.46,78486.78,0.0,0.98916,1e-05,2.00223]
[1777803311144,42.46,78486.77,0.0,0.98916,1e-05,2.00222]
[1777803311327,42.46,78486.77,0.0,0.98916,1e-05,2.00222]
[1777803311186,42.46,78486.78,0.0,0.98916,1e-05,2.0022]
[1777803320048,42.46,78486.83,0.0,0.98916,1e-05,2.00207]
[1777803322655,42.46,78487.76,0.0,0.98917,1e-05,2.00065]
[1777803322828,42.46,78487.76,0.0,0.98917,1e-05,2.00065]
[1777803330118,42.46,78487.28,0.0,0.98917,1e-05,2.00135]
[1777803335153,42.46,78487.22,0.0,0.98917,1e-05,1.99996]
[1777803340377,42.46,78487.77,0.0,0.98918,1e-05,1.99913]
[1777803340578,42.46,78487.65,0.0,0.98918,1e-05,1.99931]
[1777803341813,42.46,78487.65,0.0,0.98918,1e-05,1.99931]
[1777803341839,42.46,78487.65,0.0,0.98918,1e-05,1.99931]
[1777803342203,42.46,78487.66,0.0,0.98918,1e-05,1.9993]
[1777803347238,42.46,78487.5,0.0,0.98918,1e-05,1.99956]
[1777803349749,42.46,78487.5,0.0,0.98918,1e-05,1.99956]
[1777803349831,42.46,78487.5,0.0,0.98918,1e-05,1.99956]
[1777803355294,42.46,78484.96,0.0,0.98915,1e-05,2.00341]
[1777803355740,42.46,78484.96,0.0,0.98915,1e-05,2.00341]
[1777803355828,42.46,78484.96,0.0,0.98915,1e-05,2.00341]
[1777803356145,42.46,78484.96,0.0,0.98915,1e-05,2.00341]
[1777803356332,42.46,78484.96,0.0,0.98915,1e-05,2.00341]
[1777803356300,42.46,78485.13,0.0,0.98915,1e-05,2.00315]
[1777803361335,42.46,78484.51,0.0,0.98915,1e-05,2.00407]
[1777803365532,42.46,78484.5,0.0,0.98915,1e-05,2.00406]
[1777803365582,42.46,78484.5,0.0,0.98915,1e-05,2.00406]
[1777803379463,42.45,78484.45,0.0,0.98915,1e-05,2.00404]
[1777803385504,42.45,78484.17,0.0,0.98915,1e-05,2.00443]
[1777803387675,42.45,78484.46,0.0,0.98915,1e-05,2.00398]
[1777803387828,42.45,78484.46,0.0,0.98915,1e-05,2.00398]
[1777803389042,42.45,78484.39,0.0,0.98915,1e-05,2.00408]
[1777803389080,42.45,78484.39,0.0,0.98915,1e-05,2.00408]
[1777803389143,42.45,78484.46,0.0,0.98915,1e-05,2.00396]
[1777803394567,42.45,78484.7,0.0,0.98916,1e-05,2.00209]
[1777803404267,42.45,78484.54,0.0,0.98916,1e-05,2.00233]
[1777803404328,42.45,78484.54,0.0,0.98916,1e-05,2.00233]
[1777803404415,42.45,78477.46,0.0,0.98909,1e-05,2.0131]
[1777803406653,42.45,78474.07,0.0,0.98906,1e-05,2.01823]
[1777803410501,42.45,78474.07,0.0,0.98906,1e-05,2.01823]
[1777803410579,42.45,78474.07,0.0,0.98906,1e-05,2.01823]
[1777803411239,42.45,78474.07,0.0,0.98906,1e-05,2.01823]
[1777803411328,42.45,78474.07,0.0,0.98906,1e-05,2.01823]
[1777803411411,42.45,78474.25,0.0,0.98906,1e-05,2.01779]
[1777803416722,42.45,78476.91,0.0,0.98909,1e-05,2.01358]
[1777803422764,42.45,78475.44,0.0,0.98907,1e-05,2.01564]
[1777803427799,42.45,78474.69,0.0,0.98907,1e-05,2.01663]
[1777803434848,42.45,78474.6,0.0,0.98907,1e-05,2.01654]
[1777803442904,42.45,78475.23,0.0,0.98908,1e-05,2.01532]
[1777803447939,42.45,78476.87,0.0,0.98909,1e-05,2.01268]
[1777803452200,42.45,78475.19,0.0,0.98908,1e-05,2.01517]
[1777803452329,42.45,78475.19,0.0,0.98908,1e-05,2.01517]
[1777803457596,42.45,78474.28,0.0,0.98908,1e-05,2.01491]
[1777803457825,42.45,78474.28,0.0,0.98908,1e-05,2.01491]
[1777803458013,42.45,78474.28,0.0,0.98908,1e-05,2.01491]
[1777803458075,42.45,78474.28,0.0,0.98908,1e-05,2.01491]
[1777803458176,42.45,78474.82,0.0,0.98908,1e-05,2.01405]
[1777803467072,42.45,78474.59,0.0,0.98908,1e-05,2.01416]
[1777803473114,42.45,78474.62,0.0,0.98908,1e-05,2.01395]
[1777803475607,42.45,78474.62,0.0,0.98908,1e-05,2.01395]
[1777803475830,42.45,78474.62,0.0,0.98908,1e-05,2.01395]
[1777803475931,42.45,78474.62,0.0,0.98908,1e-05,2.01388]
[1777803482177,42.45,78475.36,0.0,0.98909,1e-05,2.0126]
[1777803492246,42.44,78475.36,0.0,0.98909,1e-05,2.01237]
[1777803497282,42.44,78475.27,0.0,0.98909,1e-05,2.0124]
[1777803497539,42.44,78475.27,0.0,0.98909,1e-05,2.0124]
[1777803497583,42.44,78475.27,0.0,0.98909,1e-05,2.0124]
[1777803504331,42.44,78474.8,0.0,0.98909,1e-05,2.01296]
[1777803509366,42.44,78474.42,0.0,0.98909,1e-05,2.01344]
[1777803514401,42.44,78473.79,0.0,0.98909,1e-05,2.01281]
[1777803519435,42.44,78474.67,0.0,0.9891,1e-05,2.01137]
[1777803528499,42.44,78473.33,0.0,0.98909,1e-05,2.01326]
[1777803530742,42.44,78472.2,0.0,0.98907,1e-05,2.01494]
[1777803530827,42.44,78472.2,0.0,0.98907,1e-05,2.01494]
[1777803534396,42.44,78467.54,0.0,0.98903,1e-05,2.022]
[1777803534579,42.44,78467.47,0.0,0.98903,1e-05,2.02207]
[1777803536292,42.44,78468.02,0.0,0.98903,1e-05,2.02119]
[1777803536327,42.44,78468.02,0.0,0.98903,1e-05,2.02119]
[1777803541948,42.44,78467.51,0.0,0.98903,1e-05,2.0218]
[1777803542906,42.44,78469.18,0.0,0.98905,1e-05,2.01917]
[1777803543078,42.44,78469.18,0.0,0.98905,1e-05,2.01917]
[1777803543179,42.44,78469.51,0.0,0.98905,1e-05,2.01864]
[1777803548639,42.44,78469.28,0.0,0.98905,1e-05,2.01885]
[1777803553674,42.44,78469.79,0.0,0.98906,1e-05,2.01795]
[1777803558709,42.44,78469.61,0.0,0.98905,1e-05,2.01813]
[1777803564751,42.44,78469.41,0.0,0.98905,1e-05,2.01834]
[1777803569786,42.44,78469.34,0.0,0.98905,1e-05,2.01841]
[1777803574821,42.44,78469.45,0.0,0.98906,1e-05,2.01673]
[1777803580863,42.44,78469.05,0.0,0.98906,1e-05,2.01733]
[1777803585898,42.44,78469.12,0.0,0.98906,1e-05,2.01722]
[1777803590933,42.44,78468.92,0.0,0.98906,1e-05,2.01751]
[1777803602011,42.44,78469.09,0.0,0.98906,1e-05,2.01718]
[1777803607046,42.44,78469.05,0.0,0.98906,1e-05,2.01721]
[1777803617116,42.44,78469.05,0.0,0.98906,1e-05,2.01712]
[1777803622151,42.44,78468.79,0.0,0.98906,1e-05,2.01746]
[1777803628193,42.44,78468.57,0.0,0.98906,1e-05,2.01772]
[1777803633228,42.44,78468.17,0.0,0.98906,1e-05,2.01678]
[1777803639270,42.44,78468.41,0.0,0.98906,1e-05,2.01634]
[1777803644305,42.44,78468.41,0.0,0.98906,1e-05,2.01627]
[1777803653369,42.43,78468.44,0.0,0.98906,1e-05,2.01612]
[1777803659411,42.43,78468.34,0.0,0.98906,1e-05,2.01619]
[1777803664446,42.43,78468.3,0.0,0.98906,1e-05,2.01619]
[1777803671495,42.43,78468.16,0.0,0.98906,1e-05,2.01631]
[1777803678544,42.43,78468.21,0.0,0.98906,1e-05,2.01614]
[1777803690628,42.43,78468.64,0.0,0.98907,1e-05,2.01535]
[1777803695663,42.43,78468.44,0.0,0.98907,1e-05,2.01412]
[1777803701705,42.43,78468.58,0.0,0.98908,1e-05,2.01384]
[1777803707747,42.43,78468.29,0.0,0.98907,1e-05,2.01423]
[1777803714796,42.43,78469.04,0.0,0.98908,1e-05,2.01301]
[1777803721845,42.43,78467.74,0.0,0.98907,1e-05,2.01493]
[1777803726880,42.43,78468.18,0.0,0.98907,1e-05,2.0142]
[1777803731914,42.43,78467.73,0.0,0.98907,1e-05,2.01484]
[1777803736950,42.43,78468.09,0.0,0.98907,1e-05,2.01423]
[1777803741985,42.43,78469.68,0.0,0.98909,1e-05,2.01175]
[1777803747020,42.43,78469.4,0.0,0.98909,1e-05,2.01215]
[1777803759106,42.43,78469.36,0.0,0.98909,1e-05,2.01065]
[1777803773203,42.43,78469.39,0.0,0.9891,1e-05,2.01055]
[1777803778239,42.43,78469.27,0.0,0.98909,1e-05,2.01072]
[1777803783274,42.43,78469.28,0.0,0.98909,1e-05,2.01068]
[1777803789316,42.43,78468.92,0.0,0.98909,1e-05,2.01121]
[1777803794350,42.43,78469.21,0.0,0.98909,1e-05,2.01075]
[1777803799386,42.43,78469.21,0.0,0.98909,1e-05,2.01073]
[1777803804423,42.43,78469.21,0.0,0.98909,1e-05,2.01071]
[1777803805430,42.43,78475.45,0.0,0.98915,1e-05,2.00119]
[1777803807444,42.43,78476.99,0.0,0.98917,1e-05,1.99888]
[1777803810465,42.43,78472.05,0.0,0.98912,1e-05,2.00644]
[1777803815500,42.43,78469.53,0.0,0.9891,1e-05,2.0088]
[1777803820535,42.43,78468.42,0.0,0.98909,1e-05,2.01045]
[1777803826577,42.43,78464.89,0.0,0.98906,1e-05,2.01577]
[1777803831611,42.43,78464.16,0.0,0.98905,1e-05,2.01681]
[1777803836647,42.43,78462.57,0.0,0.98904,1e-05,2.01914]
[1777803841682,42.43,78459.25,0.0,0.98901,1e-05,2.02411]
[1777803846716,42.43,78458.92,0.0,0.98901,1e-05,2.02445]
[1777803851752,42.43,78459.61,0.0,0.98901,1e-05,2.02322]
[1777803856787,42.43,78458.88,0.0,0.98901,1e-05,2.02416]
[1777803857577,42.43,78458.88,0.0,0.98901,1e-05,2.02416]
[1777803859581,42.43,78458.88,0.0,0.98901,1e-05,2.02412]
[1777803864252,42.42,78458.52,0.0,0.98901,1e-05,2.02445]
[1777803864331,42.42,78458.52,0.0,0.98901,1e-05,2.02445]
[1777803864843,42.42,78458.41,0.0,0.989,1e-05,2.02458]
[1777803870929,42.42,78457.81,0.0,0.989,1e-05,2.02539]
[1777803873583,42.42,78458.38,0.0,0.98901,1e-05,2.02282]
[1777803877934,42.42,78452.59,0.0,0.98896,1e-05,2.03152]
[1777803878372,42.42,78452.59,0.0,0.98896,1e-05,2.03152]
[1777803878581,42.42,78452.59,0.0,0.98896,1e-05,2.03152]
[1777803878941,42.42,78452.87,0.0,0.98896,1e-05,2.03103]
[1777803879646,42.42,78452.87,0.0,0.98896,1e-05,2.03103]
[1777803879825,42.42,78452.87,0.0,0.98896,1e-05,2.03103]
[1777803885645,42.42,78452.34,0.0,0.98896,1e-05,2.03158]
[1777803885829,42.42,78452.34,0.0,0.98896,1e-05,2.03158]
[1777803885847,42.42,78451.73,0.0,0.98895,1e-05,2.03241]
[1777803886178,42.42,78451.73,0.0,0.98895,1e-05,2.03241]
[1777803886327,42.42,78451.73,0.0,0.98895,1e-05,2.03241]
[1777803893923,42.42,78451.66,0.0,0.98895,1e-05,2.03224]
[1777803893937,42.42,78451.21,0.0,0.98895,1e-05,2.03277]
[1777803894079,42.42,78451.21,0.0,0.98895,1e-05,2.03277]
[1777803894390,42.42,78451.21,0.0,0.98895,1e-05,2.03277]
[1777803894579,42.42,78451.21,0.0,0.98895,1e-05,2.03277]
[1777803900088,42.42,78449.86,0.0,0.98894,1e-05,2.0345]
[1777803906130,42.42,78450.62,0.0,0.98895,1e-05,2.03298]
[1777803907063,42.42,78450.62,0.0,0.98895,1e-05,2.03298]
[1777803907085,42.42,78450.62,0.0,0.98895,1e-05,2.03298]
[1777803907592,42.42,78450.62,0.0,0.98895,1e-05,2.03298]
[1777803907830,42.42,78450.62,0.0,0.98895,1e-05,2.03298]
[1777803907931,42.42,78450.66,0.0,0.98895,1e-05,2.03281]
[1777803913179,42.41,78450.59,0.0,0.98895,1e-05,2.03264]
[1777803921235,42.41,78450.52,0.0,0.98895,1e-05,2.03232]
[1777803926270,42.41,78450.45,0.0,0.98895,1e-05,2.03216]
[1777803930245,42.41,78449.77,0.0,0.98895,1e-05,2.03305]
[1777803930335,42.41,78449.77,0.0,0.98895,1e-05,2.03305]
[1777803930862,42.41,78449.77,0.0,0.98895,1e-05,2.03305]
[1777803930963,42.41,78449.77,0.0,0.98895,1e-05,2.03295]
[1777803931081,42.41,78449.77,0.0,0.98895,1e-05,2.03295]
[1777803936341,42.42,78449.99,0.0,0.98895,1e-05,2.03268]
[1777803947417,42.43,78449.74,0.0,0.98893,1e-05,2.03566]
[1777803949525,42.43,78450.09,0.0,0.98893,1e-05,2.03509]
[1777803949581,42.43,78450.09,0.0,0.98893,1e-05,2.03509]
[1777803949620,42.43,78450.04,0.0,0.98893,1e-05,2.03514]
[1777803950097,42.43,78450.04,0.0,0.98893,1e-05,2.03514]
[1777803950332,42.43,78450.04,0.0,0.98893,1e-05,2.03514]
[1777803961517,42.43,78450.25,0.0,0.98894,1e-05,2.0345]
[1777803967559,42.43,78449.65,0.0,0.98893,1e-05,2.03531]
[1777803973600,42.43,78449.6,0.0,0.98893,1e-05,2.03529]
[1777803978025,42.43,78449.6,0.0,0.98893,1e-05,2.03529]
[1777803978083,42.43,78449.6,0.0,0.98893,1e-05,2.03529]
[1777803979052,42.43,78449.6,0.0,0.98893,1e-05,2.03529]
[1777803978123,42.42,78449.6,0.0,0.98893,1e-05,2.03524]
[1777803979076,42.42,78449.6,0.0,0.98893,1e-05,2.03524]
[1777803984678,42.42,78449.52,0.0,0.98893,1e-05,2.03528]
[1777803986535,42.42,78449.36,0.0,0.98893,1e-05,2.03551]
[1777803986579,42.42,78449.36,0.0,0.98893,1e-05,2.03551]
[1777803986692,42.42,78449.38,0.0,0.98893,1e-05,2.03547]
[1777803987155,42.42,78449.38,0.0,0.98893,1e-05,2.03547]
[1777803987328,42.42,78449.38,0.0,0.98893,1e-05,2.03547]
[1777803992735,42.42,78449.2,0.0,0.98894,1e-05,2.03418]
[1777803999784,42.42,78449.42,0.0,0.98894,1e-05,2.03379]
[1777804002407,42.42,78449.07,0.0,0.98894,1e-05,2.03432]
[1777804002578,42.42,78449.07,0.0,0.98894,1e-05,2.03432]
[1777804002679,42.42,78449.07,0.0,0.98894,1e-05,2.03431]
[1777804003142,42.42,78449.07,0.0,0.98894,1e-05,2.03431]
[1777804003334,42.42,78449.07,0.0,0.98894,1e-05,2.03431]
[1777804008847,42.42,78448.76,0.0,0.98893,1e-05,2.03475]
[1777804013882,42.42,78448.51,0.0,0.98893,1e-05,2.0351]
[1777804016770,42.42,78447.86,0.0,0.98893,1e-05,2.03609]
[1777804016830,42.42,78447.86,0.0,0.98893,1e-05,2.03609]
[1777804016872,42.42,78447.86,0.0,0.98893,1e-05,2.03608]
[1777804017181,42.42,78447.86,0.0,0.98893,1e-05,2.03608]
[1777804017336,42.42,78447.86,0.0,0.98893,1e-05,2.03608]
[1777804022945,42.42,78447.76,0.0,0.98893,1e-05,2.03618]
[1777804025240,42.42,78447.41,0.0,0.98892,1e-05,2.03671]
[1777804025327,42.42,78447.41,0.0,0.98892,1e-05,2.03671]
[1777804026077,42.42,78447.41,0.0,0.98892,1e-05,2.03671]
[1777804026328,42.42,78447.41,0.0,0.98892,1e-05,2.03671]
[1777804026423,42.42,78447.41,0.0,0.98892,1e-05,2.03669]
[1777804040064,42.42,78447.16,0.0,0.98892,1e-05,2.03695]
[1777804047113,42.42,78446.72,0.0,0.98892,1e-05,2.03755]
[1777804052150,42.42,78444.97,0.0,0.98891,1e-05,2.03869]
[1777804056136,42.42,78444.97,0.0,0.98891,1e-05,2.03866]
[1777804056328,42.42,78444.97,0.0,0.98891,1e-05,2.03866]
[1777804056790,42.42,78444.97,0.0,0.98891,1e-05,2.03866]
[1777804056833,42.42,78444.97,0.0,0.98891,1e-05,2.03866]
[1777804056931,42.42,78444.97,0.0,0.98891,1e-05,2.03863]
[1777804064232,42.42,78444.93,0.0,0.98891,1e-05,2.03861]
[1777804066192,42.42,78444.93,0.0,0.98891,1e-05,2.03861]
[1777804066341,42.42,78444.93,0.0,0.98891,1e-05,2.03861]
[1777804066870,42.42,78444.93,0.0,0.98891,1e-05,2.03861]
[1777804067082,42.42,78444.93,0.0,0.98891,1e-05,2.03861]
[1777804066890,42.42,78444.7,0.0,0.98891,1e-05,2.03893]
[1777804072288,42.42,78443.75,0.0,0.9889,1e-05,2.04035]
[1777804076316,42.42,78438.78,0.0,0.98885,1e-05,2.04801]
[1777804078391,42.42,78438.78,0.0,0.98885,1e-05,2.04801]
[1777804078586,42.42,78438.78,0.0,0.98885,1e-05,2.04801]
[1777804079003,42.42,78438.78,0.0,0.98885,1e-05,2.04801]
[1777804079079,42.42,78438.78,0.0,0.98885,1e-05,2.04801]
[1777804079053,42.42,78438.85,0.0,0.98885,1e-05,2.04783]
[1777804084372,42.42,78440.07,0.0,0.98886,1e-05,2.04579]
[1777804085447,42.42,78440.07,0.0,0.98886,1e-05,2.04579]
[1777804085582,42.42,78440.07,0.0,0.98886,1e-05,2.04579]
[1777804085785,42.42,78440.07,0.0,0.98886,1e-05,2.04579]
[1777804085831,42.42,78440.07,0.0,0.98886,1e-05,2.04579]
[1777804085881,42.42,78439.94,0.0,0.98886,1e-05,2.04593]
[1777804095448,42.42,78439.8,0.0,0.98886,1e-05,2.04587]
[1777804097747,42.42,78439.81,0.0,0.98886,1e-05,2.04583]
[1777804097827,42.42,78439.81,0.0,0.98886,1e-05,2.04583]
[1777804097848,42.42,78439.81,0.0,0.98886,1e-05,2.04576]
[1777804098279,42.42,78439.81,0.0,0.98886,1e-05,2.04576]
[1777804098334,42.42,78439.81,0.0,0.98886,1e-05,2.04576]
[1777804103505,42.42,78436.46,0.0,0.98883,1e-05,2.05079]
[1777804104989,42.42,78436.46,0.0,0.98883,1e-05,2.05079]
[1777804105084,42.42,78436.46,0.0,0.98883,1e-05,2.05079]
[1777804105090,42.42,78435.5,0.0,0.98882,1e-05,2.0522]
[1777804105770,42.42,78435.5,0.0,0.98882,1e-05,2.0522]
[1777804105830,42.42,78435.5,0.0,0.98882,1e-05,2.0522]
[1777804108168,42.42,78430.88,0.0,0.98878,1e-05,2.0593]
[1777804108183,42.42,78431.39,0.0,0.98878,1e-05,2.05845]
[1777804108332,42.42,78431.39,0.0,0.98878,1e-05,2.05845]
[1777804109412,42.42,78432.16,0.0,0.98879,1e-05,2.05719]
[1777804109583,42.42,78432.16,0.0,0.98879,1e-05,2.05719]
[1777804117603,42.41,78431.53,0.0,0.98879,1e-05,2.05618]
[1777804124652,42.41,78431.41,0.0,0.9888,1e-05,2.056]
[1777804130694,42.41,78430.76,0.0,0.98879,1e-05,2.05668]
[1777804136736,42.41,78430.37,0.0,0.98879,1e-05,2.05693]
[1777804141771,42.41,78431.39,0.0,0.9888,1e-05,2.05503]
[1777804142891,42.41,78431.39,0.0,0.9888,1e-05,2.05503]
[1777804143081,42.41,78431.39,0.0,0.9888,1e-05,2.05503]
[1777804143182,42.41,78431.5,0.0,0.9888,1e-05,2.05479]
[1777804143578,42.41,78431.5,0.0,0.9888,1e-05,2.05479]
[1777804143836,42.41,78431.5,0.0,0.9888,1e-05,2.05479]
[1777804149827,42.41,78431.35,0.0,0.98881,1e-05,2.05456]
[1777804155552,42.41,78431.19,0.0,0.98881,1e-05,2.05452]
[1777804155578,42.41,78431.19,0.0,0.98881,1e-05,2.05452]
[1777804165939,42.4,78430.71,0.0,0.98881,1e-05,2.05441]
[1777804169922,42.4,78430.72,0.0,0.98881,1e-05,2.05419]
[1777804170076,42.4,78430.72,0.0,0.98881,1e-05,2.05419]
[1777804170126,42.4,78430.52,0.0,0.98881,1e-05,2.05443]
[1777804170793,42.4,78430.52,0.0,0.98881,1e-05,2.05443]
[1777804170830,42.4,78430.52,0.0,0.98881,1e-05,2.05443]
[1777804180037,42.4,78430.45,0.0,0.98882,1e-05,2.05233]
[1777804188093,42.4,78429.52,0.0,0.98881,1e-05,2.05325]
[1777804198163,42.39,78429.48,0.0,0.98882,1e-05,2.05264]
[1777804200162,42.39,78429.26,0.0,0.98881,1e-05,2.05291]
[1777804200263,42.39,78429.26,0.0,0.98881,1e-05,2.05285]
[1777804200327,42.39,78429.26,0.0,0.98881,1e-05,2.05285]
[1777804201018,42.39,78429.26,0.0,0.98881,1e-05,2.05285]
[1777804201078,42.39,78429.26,0.0,0.98881,1e-05,2.05285]
[1777804201184,42.39,78429.3,0.0,0.98881,1e-05,2.05272]
[1777804205212,42.39,78433.27,0.0,0.98886,1e-05,2.04628]
[1777804206412,42.39,78433.52,0.0,0.98886,1e-05,2.04584]
[1777804206577,42.39,78433.52,0.0,0.98886,1e-05,2.04584]
[1777804207239,42.39,78433.52,0.0,0.98886,1e-05,2.04584]
[1777804207226,42.39,78433.41,0.0,0.98886,1e-05,2.04596]
[1777804207336,42.39,78433.41,0.0,0.98886,1e-05,2.04596]
[1777804215282,42.39,78432.98,0.0,0.98886,1e-05,2.04619]
[1777804220317,42.39,78432.65,0.0,0.98885,1e-05,2.04644]
[1777804223793,42.39,78432.69,0.0,0.98886,1e-05,2.04626]
[1777804223828,42.39,78432.69,0.0,0.98886,1e-05,2.04626]
[1777804224138,42.39,78432.69,0.0,0.98886,1e-05,2.04626]
[1777804224229,42.39,78432.69,0.0,0.98886,1e-05,2.04616]
[1777804224330,42.39,78432.69,0.0,0.98886,1e-05,2.04616]
[1777804229380,42.39,78433.45,0.0,0.98887,1e-05,2.04471]
[1777804231700,42.39,78433.49,0.0,0.98887,1e-05,2.04459]
[1777804231832,42.39,78433.49,0.0,0.98887,1e-05,2.04459]
[1777804234508,42.39,78433.35,0.0,0.98887,1e-05,2.04316]
[1777804234576,42.39,78433.35,0.0,0.98887,1e-05,2.04316]
[1777804234677,42.39,78433.74,0.0,0.98888,1e-05,2.04246]
[1777804237307,42.39,78435.43,0.0,0.98889,1e-05,2.03984]
[1777804237331,42.39,78435.43,0.0,0.98889,1e-05,2.03984]
[1777804242471,42.38,78435.63,0.0,0.9889,1e-05,2.03924]
[1777804247506,42.38,78436.28,0.0,0.98891,1e-05,2.03802]
[1777804252541,42.38,78437.13,0.0,0.98892,1e-05,2.03651]
[1777804253951,42.38,78437.13,0.0,0.98892,1e-05,2.03651]
[1777804254078,42.38,78437.13,0.0,0.98892,1e-05,2.03651]
[1777804254159,42.38,78437.1,0.0,0.98892,1e-05,2.03648]
[1777804254608,42.38,78437.1,0.0,0.98892,1e-05,2.03648]
[1777804254835,42.38,78437.1,0.0,0.98892,1e-05,2.03648]
[1777804262611,42.38,78436.61,0.0,0.98891,1e-05,2.03694]
[1777804264137,42.38,78436.61,0.0,0.98891,1e-05,2.03694]
[1777804264329,42.38,78436.61,0.0,0.98891,1e-05,2.03694]
[1777804264159,42.38,78436.61,0.0,0.98891,1e-05,2.03686]
[1777804265085,42.38,78436.61,0.0,0.98891,1e-05,2.03686]
[1777804265216,42.38,78436.61,0.0,0.98891,1e-05,2.03686]
[1777804265317,42.38,78436.54,0.0,0.98891,1e-05,2.03693]
[1777804276708,42.38,78436.47,0.0,0.98892,1e-05,2.03654]
[1777804280670,42.38,78437.17,0.0,0.98892,1e-05,2.03533]
[1777804280827,42.38,78437.17,0.0,0.98892,1e-05,2.03533]
[1777804280879,42.38,78437.17,0.0,0.98892,1e-05,2.03529]
[1777804281390,42.38,78437.17,0.0,0.98892,1e-05,2.03529]
[1777804281584,42.38,78437.17,0.0,0.98892,1e-05,2.03529]
[1777804287786,42.38,78446.12,0.0,0.98901,1e-05,2.0212]
[1777804288463,42.38,78446.12,0.0,0.98901,1e-05,2.0212]
[1777804288575,42.38,78446.12,0.0,0.98901,1e-05,2.0212]
[1777804288793,42.38,78447.18,0.0,0.98902,1e-05,2.01956]
[1777804289599,42.38,78447.18,0.0,0.98902,1e-05,2.01956]
[1777804289830,42.38,78447.18,0.0,0.98902,1e-05,2.01956]
[1777804295842,42.38,78449.99,0.0,0.98906,1e-05,2.0137]
[1777804300877,42.38,78449.9,0.0,0.98906,1e-05,2.01384]
[1777804305718,42.38,78451.47,0.0,0.98907,1e-05,2.01144]
[1777804305827,42.38,78451.47,0.0,0.98907,1e-05,2.01144]
[1777804305911,42.38,78451.37,0.0,0.98907,1e-05,2.0116]
[1777804307021,42.38,78451.37,0.0,0.98907,1e-05,2.0116]
[1777804307075,42.38,78451.37,0.0,0.98907,1e-05,2.0116]
[1777804312963,42.38,78452.63,0.0,0.98908,1e-05,2.00972]
[1777804314775,42.38,78453.45,0.0,0.98909,1e-05,2.00847]
[1777804314831,42.38,78453.45,0.0,0.98909,1e-05,2.00847]
[1777804314978,42.38,78454.66,0.0,0.9891,1e-05,2.00664]
[1777804315825,42.38,78454.66,0.0,0.9891,1e-05,2.00664]
[1777804316077,42.38,78454.66,0.0,0.9891,1e-05,2.00664]
[1777804325049,42.38,78455.99,0.0,0.98912,1e-05,2.0048]
[1777804326149,42.38,78455.99,0.0,0.98912,1e-05,2.0048]
[1777804326328,42.38,78455.99,0.0,0.98912,1e-05,2.0048]
[1777804326178,42.38,78455.99,0.0,0.98912,1e-05,2.00482]
[1777804326429,42.38,78455.99,0.0,0.98912,1e-05,2.00482]
[1777804327513,42.38,78455.99,0.0,0.98912,1e-05,2.00482]
[1777804327582,42.38,78455.99,0.0,0.98912,1e-05,2.00482]
[1777804333105,42.38,78456.14,0.0,0.98912,1e-05,2.00474]
[1777804334112,42.38,78453.64,0.0,0.98909,1e-05,2.00858]
[1777804334537,42.38,78453.64,0.0,0.98909,1e-05,2.00858]
[1777804334581,42.38,78453.64,0.0,0.98909,1e-05,2.00858]
[1777804335173,42.38,78453.64,0.0,0.98909,1e-05,2.00858]
[1777804335326,42.38,78453.64,0.0,0.98909,1e-05,2.00858]
[1777804335386,42.38,78452.8,0.0,0.98908,1e-05,2.00988]
[1777804344182,42.38,78453.5,0.0,0.98909,1e-05,2.00894]
[1777804349217,42.38,78454.73,0.0,0.9891,1e-05,2.00716]
[1777804351550,42.38,78454.08,0.0,0.9891,1e-05,2.00671]
[1777804351580,42.38,78454.08,0.0,0.9891,1e-05,2.00671]
[1777804357273,42.38,78453.94,0.0,0.9891,1e-05,2.00706]
[1777804361274,42.38,78453.91,0.0,0.9891,1e-05,2.00718]
[1777804361325,42.38,78453.91,0.0,0.9891,1e-05,2.00718]
[1777804361348,42.38,78453.94,0.0,0.9891,1e-05,2.00716]
[1777804363041,42.38,78453.94,0.0,0.9891,1e-05,2.00716]
[1777804363078,42.38,78453.94,0.0,0.9891,1e-05,2.00716]
[1777804364322,42.38,78451.41,0.0,0.98907,1e-05,2.01111]
[1777804370364,42.38,78449.77,0.0,0.98906,1e-05,2.01371]
[1777804371371,42.38,78452.06,0.0,0.98908,1e-05,2.01021]
[1777804372013,42.38,78452.06,0.0,0.98908,1e-05,2.01021]
[1777804372079,42.38,78452.06,0.0,0.98908,1e-05,2.01021]
[1777804372378,42.38,78452.76,0.0,0.98909,1e-05,2.00916]
[1777804373914,42.38,78453.38,0.0,0.98909,1e-05,2.00824]
[1777804374080,42.38,78453.38,0.0,0.98909,1e-05,2.00824]
[1777804380433,42.38,78453.59,0.0,0.98909,1e-05,2.0081]
[1777804382147,42.38,78454.64,0.0,0.9891,1e-05,2.00652]
[1777804382330,42.38,78454.64,0.0,0.9891,1e-05,2.00652]
[1777804387579,42.38,78454.74,0.0,0.9891,1e-05,2.00645]
[1777804387680,42.38,78454.74,0.0,0.9891,1e-05,2.00654]
[1777804393526,42.38,78454.85,0.0,0.9891,1e-05,2.00654]
[1777804394851,42.38,78454.85,0.0,0.9891,1e-05,2.00654]
[1777804395080,42.38,78454.85,0.0,0.9891,1e-05,2.00654]
[1777804400575,42.38,78456.87,0.0,0.98912,1e-05,2.00369]
[1777804408631,42.39,78456.87,0.0,0.98912,1e-05,2.00393]
[1777804413815,42.39,78456.94,0.0,0.98912,1e-05,2.00388]
[1777804413828,42.39,78456.94,0.0,0.98912,1e-05,2.00388]
[1777804415383,42.39,78456.94,0.0,0.98913,1e-05,2.00251]
[1777804415484,42.39,78456.98,0.0,0.98913,1e-05,2.00248]
[1777804415577,42.39,78456.98,0.0,0.98913,1e-05,2.00248]
[1777804420715,42.39,78457.26,0.0,0.98913,1e-05,2.0022]
[1777804425750,42.39,78457.26,0.0,0.98913,1e-05,2.00234]
[1777804433806,42.39,78457.18,0.0,0.98913,1e-05,2.00268]
[1777804438841,42.39,78457.26,0.0,0.98913,1e-05,2.00269]
[1777804441863,42.39,78461.76,0.0,0.98917,1e-05,1.99594]
[1777804444191,42.39,78464.82,0.0,0.9892,1e-05,1.99132]
[1777804444331,42.39,78464.82,0.0,0.9892,1e-05,1.99132]
[1777804449920,42.39,78469.09,0.0,0.98924,1e-05,1.98519]
[1777804455562,42.39,78468.95,0.0,0.98923,1e-05,1.98566]
[1777804455581,42.39,78468.95,0.0,0.98923,1e-05,1.98566]
[1777804456811,42.39,78468.95,0.0,0.98923,1e-05,1.98566]
[1777804456833,42.39,78468.95,0.0,0.98923,1e-05,1.98566]
[1777804456852,42.39,78468.95,0.0,0.98923,1e-05,1.98571]
[1777804463616,42.39,78468.91,0.0,0.98923,1e-05,1.98586]
[1777804469052,42.39,78468.69,0.0,0.98923,1e-05,1.98668]
[1777804471947,42.39,78468.46,0.0,0.98923,1e-05,1.98563]
[1777804472078,42.39,78468.46,0.0,0.98923,1e-05,1.98563]
[1777804477638,42.4,78467.14,0.0,0.98922,1e-05,1.98786]
[1777804477837,42.4,78467.14,0.0,0.98922,1e-05,1.98786]
[1777804479382,42.4,78468.23,0.0,0.98923,1e-05,1.98624]
[1777804479579,42.4,78468.23,0.0,0.98923,1e-05,1.98624]
[1777804479428,42.4,78468.27,0.0,0.98923,1e-05,1.98621]
[1777804489194,42.4,78467.68,0.0,0.98922,1e-05,1.98746]
[1777804494229,42.4,78467.68,0.0,0.98922,1e-05,1.98762]
[1777804499124,42.4,78468.13,0.0,0.98922,1e-05,1.98706]
[1777804499330,42.4,78468.13,0.0,0.98922,1e-05,1.98706]
[1777804507320,42.4,78468.2,0.0,0.98922,1e-05,1.98722]
[1777804511506,42.4,78466.13,0.0,0.9892,1e-05,1.99044]
[1777804511578,42.4,78466.13,0.0,0.9892,1e-05,1.99044]
[1777804512718,42.4,78466.04,0.0,0.9892,1e-05,1.9906]
[1777804512829,42.4,78466.04,0.0,0.9892,1e-05,1.9906]
[1777804513362,42.4,78466.08,0.0,0.9892,1e-05,1.99058]
[1777804518396,42.4,78465.64,0.0,0.9892,1e-05,1.99136]
[1777804524440,42.4,78465.6,0.0,0.9892,1e-05,1.99155]
[1777804529475,42.4,78465.54,0.0,0.98919,1e-05,1.99175]
[1777804536524,42.4,78465.35,0.0,0.9892,1e-05,1.99072]
[1777804540639,42.4,78464.13,0.0,0.98919,1e-05,1.99264]
[1777804540552,42.4,78459.51,0.0,0.98914,1e-05,1.99969]
[1777804540835,42.4,78459.51,0.0,0.98914,1e-05,1.99969]
[1777804547601,42.4,78459.01,0.0,0.98914,1e-05,2.00048]
[1777804549298,42.4,78459.01,0.0,0.98914,1e-05,2.00048]
[1777804549335,42.4,78459.01,0.0,0.98914,1e-05,2.00048]
[1777804550457,42.4,78459.01,0.0,0.98914,1e-05,2.00048]
[1777804550582,42.4,78459.01,0.0,0.98914,1e-05,2.00048]
[1777804550558,42.4,78459.01,0.0,0.98914,1e-05,2.00048]
[1777804557672,42.4,78459.01,0.0,0.98914,1e-05,2.0005]
[1777804559107,42.4,78459.01,0.0,0.98914,1e-05,2.0005]
[1777804559326,42.4,78459.01,0.0,0.98914,1e-05,2.0005]
[1777804564563,42.4,78458.9,0.0,0.98914,1e-05,2.00066]
[1777804564586,42.4,78458.9,0.0,0.98914,1e-05,2.00066]
[1777804564597,42.4,78459.47,0.0,0.98914,1e-05,1.99978]
[1777804566665,42.4,78459.47,0.0,0.98914,1e-05,1.99978]
[1777804566830,42.4,78457.33,0.0,0.98912,1e-05,2.00303]
[1777804572777,42.4,78458.09,0.0,0.98913,1e-05,2.00181]
[1777804577812,42.4,78459.06,0.0,0.98914,1e-05,2.00028]
[1777804591911,42.4,78459.12,0.0,0.98915,1e-05,1.9986]
[1777804594196,42.4,78459.37,0.0,0.98915,1e-05,1.99821]
[1777804594329,42.4,78459.37,0.0,0.98915,1e-05,1.99821]
[1777804595814,42.4,78459.37,0.0,0.98915,1e-05,1.9982]
[1777804595837,42.4,78459.37,0.0,0.98915,1e-05,1.9982]
[1777804595939,42.4,78459.15,0.0,0.98915,1e-05,1.99853]
[1777804600974,42.4,78458.9,0.0,0.98915,1e-05,1.99887]
[1777804605094,42.4,78458.0,0.0,0.98914,1e-05,2.00021]
[1777804605335,42.4,78458.0,0.0,0.98914,1e-05,2.00021]
[1777804607427,42.4,78455.72,0.0,0.98912,1e-05,2.00365]
[1777804607580,42.4,78455.72,0.0,0.98912,1e-05,2.00365]
[1777804607682,42.4,78453.04,0.0,0.98909,1e-05,2.00773]
[1777804609442,42.4,78450.44,0.0,0.98906,1e-05,2.01169]
[1777804609579,42.4,78450.44,0.0,0.98906,1e-05,2.01169]
[1777804615072,42.4,78450.5,0.0,0.98907,1e-05,2.01141]
[1777804618037,42.4,78448.87,0.0,0.98905,1e-05,2.01386]
[1777804618076,42.4,78448.87,0.0,0.98905,1e-05,2.01386]
[1777804619025,42.4,78448.91,0.0,0.98905,1e-05,2.01378]
[1777804619079,42.4,78448.91,0.0,0.98905,1e-05,2.01378]
[1777804619177,42.4,78448.91,0.0,0.98905,1e-05,2.01375]
[1777804627155,42.4,78449.15,0.0,0.98905,1e-05,2.01325]
[1777804630357,42.4,78450.02,0.0,0.98906,1e-05,2.01189]
[1777804630582,42.4,78450.02,0.0,0.98906,1e-05,2.01189]
[1777804636665,42.4,78450.43,0.0,0.98907,1e-05,2.01123]
[1777804636831,42.4,78450.29,0.0,0.98907,1e-05,2.01144]
[1777804637554,42.4,78450.29,0.0,0.98907,1e-05,2.01144]
[1777804637588,42.4,78450.29,0.0,0.98907,1e-05,2.01144]
[1777804637595,42.4,78450.29,0.0,0.98907,1e-05,2.01144]
[1777804643269,42.4,78450.55,0.0,0.98907,1e-05,2.01104]
[1777804648304,42.4,78450.62,0.0,0.98907,1e-05,2.01096]
[1777804653340,42.4,78450.62,0.0,0.98908,1e-05,2.00951]
[1777804659382,42.4,78450.9,0.0,0.98908,1e-05,2.00916]
[1777804664417,42.4,78450.37,0.0,0.98907,1e-05,2.01005]
[1777804667363,42.4,78450.01,0.0,0.98907,1e-05,2.01063]
[1777804667577,42.4,78450.01,0.0,0.98907,1e-05,2.01063]
[1777804673481,42.4,78449.72,0.0,0.98907,1e-05,2.01118]
[1777804678516,42.4,78448.91,0.0,0.98906,1e-05,2.0125]
[1777804683551,42.4,78448.76,0.0,0.98906,1e-05,2.0128]
[1777804686842,42.4,78448.59,0.0,0.98905,1e-05,2.01307]
[1777804687078,42.4,78448.59,0.0,0.98905,1e-05,2.01307]
[1777804688639,42.4,78448.59,0.0,0.98905,1e-05,2.01312]
[1777804688834,42.4,78448.59,0.0,0.98905,1e-05,2.01312]
[1777804688737,42.4,78448.59,0.0,0.98905,1e-05,2.01314]
[1777804699663,42.4,78448.8,0.0,0.98905,1e-05,2.013]
[1777804705705,42.4,78448.76,0.0,0.98905,1e-05,2.01317]
[1777804709578,42.4,78450.78,0.0,0.98907,1e-05,2.01014]
[1777804710127,42.4,78450.6,0.0,0.98907,1e-05,2.01044]
[1777804710326,42.4,78450.6,0.0,0.98907,1e-05,2.01044]
[1777804710740,42.4,78444.37,0.0,0.98901,1e-05,2.02003]
[1777804717789,42.4,78445.16,0.0,0.98902,1e-05,2.0174]
[1777804729874,42.4,78445.09,0.0,0.98902,1e-05,2.01769]
[1777804733306,42.4,78445.12,0.0,0.98902,1e-05,2.01766]
[1777804733330,42.4,78445.12,0.0,0.98902,1e-05,2.01766]
[1777804741959,42.41,78445.84,0.0,0.98903,1e-05,2.01675]
[1777804755050,42.41,78445.25,0.0,0.98902,1e-05,2.01787]
[1777804760085,42.41,78444.68,0.0,0.98902,1e-05,2.01882]
[1777804765302,42.41,78445.21,0.0,0.98902,1e-05,2.01805]
[1777804765330,42.41,78445.21,0.0,0.98902,1e-05,2.01805]
[1777804765821,42.41,78445.21,0.0,0.98902,1e-05,2.01805]
[1777804765882,42.41,78444.73,0.0,0.98902,1e-05,2.01882]
[1777804766079,42.41,78444.73,0.0,0.98902,1e-05,2.01882]
[1777804773816,42.41,78445.37,0.0,0.98903,1e-05,2.01641]
[1777804773833,42.41,78445.37,0.0,0.98903,1e-05,2.01641]
[1777804773847,42.41,78444.84,0.0,0.98902,1e-05,2.01725]
[1777804774500,42.41,78444.84,0.0,0.98902,1e-05,2.01725]
[1777804774577,42.41,78444.84,0.0,0.98902,1e-05,2.01725]
[1777804781232,42.41,78445.39,0.0,0.98903,1e-05,2.01653]
[1777804783660,42.41,78445.15,0.0,0.98903,1e-05,2.01691]
[1777804783770,42.41,78445.15,0.0,0.98903,1e-05,2.01691]
[1777804783826,42.41,78445.15,0.0,0.98903,1e-05,2.01691]
[1777804783868,42.41,78445.22,0.0,0.98903,1e-05,2.01682]
[1777804789288,42.41,78447.84,0.0,0.98905,1e-05,2.01288]
[1777804791328,42.41,78448.72,0.0,0.98906,1e-05,2.01156]
[1777804791579,42.41,78448.72,0.0,0.98906,1e-05,2.01156]
[1777804791730,42.41,78448.72,0.0,0.98906,1e-05,2.01156]
[1777804791828,42.41,78448.72,0.0,0.98906,1e-05,2.01156]
[1777804791907,42.41,78448.83,0.0,0.98906,1e-05,2.01141]
[1777804797343,42.41,78448.65,0.0,0.98906,1e-05,2.01183]
[1777804807413,42.41,78448.48,0.0,0.98906,1e-05,2.01232]
[1777804819500,42.41,78448.46,0.0,0.98905,1e-05,2.01258]
[1777804824535,42.41,78448.46,0.0,0.98905,1e-05,2.01267]
[1777804829570,42.41,78448.0,0.0,0.98905,1e-05,2.01346]
[1777804834605,42.41,78449.41,0.0,0.98907,1e-05,2.0099]
[1777804839640,42.41,78449.39,0.0,0.98907,1e-05,2.01005]
[1777804845682,42.41,78449.07,0.0,0.98906,1e-05,2.01068]
[1777804850717,42.41,78448.8,0.0,0.98906,1e-05,2.01121]
[1777804856759,42.41,78449.16,0.0,0.98906,1e-05,2.0108]
[1777804860581,42.41,78450.17,0.0,0.98907,1e-05,2.00932]
[1777804860831,42.41,78450.17,0.0,0.98907,1e-05,2.00932]
[1777804860929,42.41,78449.97,0.0,0.98907,1e-05,2.00965]
[1777804861091,42.41,78449.97,0.0,0.98907,1e-05,2.00965]
[1777804861331,42.41,78449.97,0.0,0.98907,1e-05,2.00965]
[1777804866832,42.41,78450.25,0.0,0.98907,1e-05,2.00937]
[1777804870738,42.42,78449.97,0.0,0.98907,1e-05,2.00985]
[1777804870830,42.42,78449.97,0.0,0.98907,1e-05,2.00985]
[1777804870839,42.42,78449.97,0.0,0.98907,1e-05,2.00989]
[1777804871596,42.42,78449.97,0.0,0.98907,1e-05,2.00989]
[1777804871827,42.42,78449.97,0.0,0.98907,1e-05,2.00989]
[1777804877909,42.42,78450.13,0.0,0.98907,1e-05,2.00981]
[1777804889993,42.42,78450.32,0.0,0.98907,1e-05,2.0098]
[1777804899056,42.42,78450.35,0.0,0.98908,1e-05,2.00847]
[1777804904091,42.42,78450.69,0.0,0.98908,1e-05,2.00807]
[1777804909126,42.42,78450.77,0.0,0.98908,1e-05,2.00807]
[1777804919196,42.42,78450.34,0.0,0.98907,1e-05,2.00898]
[1777804924231,42.42,78450.36,0.0,0.98907,1e-05,2.00906]
[1777804931280,42.42,78450.47,0.0,0.98907,1e-05,2.00905]
[1777804936315,42.42,78450.29,0.0,0.98907,1e-05,2.00943]
[1777804941350,42.42,78450.05,0.0,0.98907,1e-05,2.00993]
[1777804947392,42.42,78450.22,0.0,0.98907,1e-05,2.00979]
[1777804955448,42.42,78450.25,0.0,0.98908,1e-05,2.00841]
[1777804961489,42.42,78450.42,0.0,0.98908,1e-05,2.00829]
[1777804965518,42.42,78460.63,0.0,0.98917,1e-05,1.99281]
[1777804966706,42.42,78460.63,0.0,0.98917,1e-05,1.99281]
[1777804966828,42.42,78460.63,0.0,0.98917,1e-05,1.99281]
[1777804966929,42.42,78463.62,0.0,0.9892,1e-05,1.98831]
[1777804967502,42.42,78463.62,0.0,0.9892,1e-05,1.98831]
[1777804967592,42.42,78463.62,0.0,0.9892,1e-05,1.98831]
[1777804974582,42.43,78464.98,0.0,0.98921,1e-05,1.98669]
[1777804979619,42.43,78464.87,0.0,0.98921,1e-05,1.98713]
[1777804981633,42.43,78457.58,0.0,0.98914,1e-05,1.99831]
[1777804983647,42.43,78455.03,0.0,0.98911,1e-05,2.00225]
[1777804985602,42.43,78454.96,0.0,0.98911,1e-05,2.00237]
[1777804985828,42.43,78454.96,0.0,0.98911,1e-05,2.00237]
[1777804985929,42.43,78454.92,0.0,0.98911,1e-05,2.00246]
[1777804986601,42.43,78454.92,0.0,0.98911,1e-05,2.00246]
[1777804986831,42.43,78454.92,0.0,0.98911,1e-05,2.00246]
[1777804993716,42.43,78453.67,0.0,0.9891,1e-05,2.00454]
[1777804998752,42.43,78452.05,0.0,0.98908,1e-05,2.0071]
[1777804999764,42.43,78452.05,0.0,0.98908,1e-05,2.0071]
[1777804999832,42.43,78452.05,0.0,0.98908,1e-05,2.0071]
[1777804999840,42.43,78451.85,0.0,0.98908,1e-05,2.00742]
[1777805000674,42.43,78451.85,0.0,0.98908,1e-05,2.00742]
[1777805000831,42.43,78451.85,0.0,0.98908,1e-05,2.00742]
[1777805007815,42.43,78450.83,0.0,0.98907,1e-05,2.0091]
[1777805011843,42.43,78447.5,0.0,0.98905,1e-05,2.01275]
[1777805014117,42.43,78446.57,0.0,0.98904,1e-05,2.01419]
[1777805014218,42.43,78446.0,0.0,0.98903,1e-05,2.01507]
[1777805014332,42.43,78446.0,0.0,0.98903,1e-05,2.01507]
[1777805014912,42.43,78446.0,0.0,0.98903,1e-05,2.01507]
[1777805015081,42.43,78446.0,0.0,0.98903,1e-05,2.01507]
[1777805020906,42.43,78445.73,0.0,0.98903,1e-05,2.0155]
[1777805029969,42.43,78445.59,0.0,0.98903,1e-05,2.01576]
[1777805032478,42.43,78445.63,0.0,0.98903,1e-05,2.01571]
[1777805032582,42.43,78445.63,0.0,0.98903,1e-05,2.01571]
[1777805033178,42.43,78445.63,0.0,0.98903,1e-05,2.01571]
[1777805033181,42.43,78445.66,0.0,0.98903,1e-05,2.01567]
[1777805033330,42.43,78445.66,0.0,0.98903,1e-05,2.01567]
[1777805041045,42.43,78446.42,0.0,0.98903,1e-05,2.01457]
[1777805046081,42.43,78446.02,0.0,0.98903,1e-05,2.01522]
[1777805049062,42.43,78446.02,0.0,0.98903,1e-05,2.01522]
[1777805049080,42.43,78446.02,0.0,0.98903,1e-05,2.01522]
[1777805049159,42.43,78446.02,0.0,0.98903,1e-05,2.01523]
[1777805049674,42.43,78446.02,0.0,0.98903,1e-05,2.01523]
[1777805049833,42.43,78446.02,0.0,0.98903,1e-05,2.01523]
[1777805055754,42.43,78445.99,0.0,0.98903,1e-05,2.01529]
[1777805059241,42.43,78445.82,0.0,0.98903,1e-05,2.01559]
[1777805059328,42.43,78445.82,0.0,0.98903,1e-05,2.01559]
[1777805059865,42.43,78445.82,0.0,0.98903,1e-05,2.01559]
[1777805060081,42.43,78445.82,0.0,0.98903,1e-05,2.01559]
[1777805060084,42.43,78445.82,0.0,0.98903,1e-05,2.0156]
[1777805068235,42.43,78445.9,0.0,0.98903,1e-05,2.01552]
[1777805070817,42.43,78445.98,0.0,0.98903,1e-05,2.0154]
[1777805070835,42.43,78445.98,0.0,0.98903,1e-05,2.0154]
[1777805070913,42.43,78445.98,0.0,0.98903,1e-05,2.01541]
[1777805071421,42.43,78445.98,0.0,0.98903,1e-05,2.01541]
[1777805071579,42.43,78445.98,0.0,0.98903,1e-05,2.01541]
[1777805079312,42.43,78445.98,0.0,0.98904,1e-05,2.01395]
[1777805085354,42.43,78445.91,0.0,0.98904,1e-05,2.0141]
[1777805094418,42.43,78446.12,0.0,0.98904,1e-05,2.01385]
[1777805105494,42.43,78446.09,0.0,0.98904,1e-05,2.01399]
[1777805113551,42.43,78445.8,0.0,0.98903,1e-05,2.01449]
[1777805127649,42.43,78445.98,0.0,0.98904,1e-05,2.01431]
[1777805137719,42.43,78445.98,0.0,0.98904,1e-05,2.01288]
[1777805142802,42.43,78445.87,0.0,0.98904,1e-05,2.01307]
[1777805142828,42.43,78445.87,0.0,0.98904,1e-05,2.01307]
[1777805142946,42.43,78445.87,0.0,0.98904,1e-05,2.01309]
[1777805143586,42.43,78445.87,0.0,0.98904,1e-05,2.01309]
[1777805143833,42.43,78445.87,0.0,0.98904,1e-05,2.01309]
[1777805151818,42.43,78445.84,0.0,0.98904,1e-05,2.01321]
[1777805156742,42.43,78445.76,0.0,0.98904,1e-05,2.01337]
[1777805156828,42.43,78445.76,0.0,0.98904,1e-05,2.01337]
[1777805156853,42.43,78445.21,0.0,0.98903,1e-05,2.01422]
[1777805157479,42.43,78445.21,0.0,0.98903,1e-05,2.01422]
[1777805157580,42.43,78445.21,0.0,0.98903,1e-05,2.01422]
[1777805159575,42.43,78444.78,0.0,0.98903,1e-05,2.01489]
[1777805159873,42.43,78444.43,0.0,0.98903,1e-05,2.01543]
[1777805161888,42.43,78433.33,0.0,0.98892,1e-05,2.03252]
[1777805163297,42.43,78433.33,0.0,0.98892,1e-05,2.03252]
[1777805163326,42.43,78433.33,0.0,0.98892,1e-05,2.03252]
[1777805163331,42.43,78431.61,0.0,0.9889,1e-05,2.03515]
[1777805164229,42.43,78431.61,0.0,0.9889,1e-05,2.03515]
[1777805164326,42.43,78431.61,0.0,0.9889,1e-05,2.03515]
[1777805170951,42.43,78431.53,0.0,0.9889,1e-05,2.03495]
[1777805172965,42.43,78426.63,0.0,0.98885,1e-05,2.04244]
[1777805174074,42.43,78426.63,0.0,0.98885,1e-05,2.04244]
[1777805174330,42.43,78426.63,0.0,0.98885,1e-05,2.04244]
[1777805174365,42.43,78425.31,0.0,0.98884,1e-05,2.04443]
[1777805175000,42.43,78425.31,0.0,0.98884,1e-05,2.04443]
[1777805175077,42.43,78425.31,0.0,0.98884,1e-05,2.04443]
[1777805183035,42.43,78416.68,0.0,0.98876,1e-05,2.05718]
[1777805185708,42.43,78414.08,0.0,0.98874,1e-05,2.06105]
[1777805185832,42.43,78414.08,0.0,0.98874,1e-05,2.06105]
[1777805185861,42.43,78414.08,0.0,0.98874,1e-05,2.06095]
[1777805186861,42.43,78414.08,0.0,0.98874,1e-05,2.06095]
[1777805187080,42.43,78414.08,0.0,0.98874,1e-05,2.06095]
[1777805193105,42.42,78414.36,0.0,0.98875,1e-05,2.05829]
[1777805196420,42.42,78414.51,0.0,0.98875,1e-05,2.05796]
[1777805196578,42.42,78414.51,0.0,0.98875,1e-05,2.05796]
[1777805196584,42.42,78414.51,0.0,0.98875,1e-05,2.05776]
[1777805197555,42.42,78414.51,0.0,0.98875,1e-05,2.05776]
[1777805197578,42.42,78414.51,0.0,0.98875,1e-05,2.05776]
[1777805203174,42.42,78413.61,0.0,0.98875,1e-05,2.05847]
[1777805204656,42.42,78412.93,0.0,0.98874,1e-05,2.05943]
[1777805204829,42.42,78412.93,0.0,0.98874,1e-05,2.05943]
[1777805204888,42.42,78412.93,0.0,0.98874,1e-05,2.05933]
[1777805205605,42.42,78412.93,0.0,0.98874,1e-05,2.05933]
[1777805205831,42.42,78412.93,0.0,0.98874,1e-05,2.05933]
[1777805215259,42.42,78412.72,0.0,0.98875,1e-05,2.05861]
[1777805217375,42.42,78412.07,0.0,0.98874,1e-05,2.05952]
[1777805217582,42.41,78411.48,0.0,0.98874,1e-05,2.06034]
[1777805218280,42.41,78409.96,0.0,0.98872,1e-05,2.06261]
[1777805218538,42.41,78409.96,0.0,0.98872,1e-05,2.06261]
[1777805218580,42.41,78409.96,0.0,0.98872,1e-05,2.06261]
[1777805224322,42.41,78412.04,0.0,0.98875,1e-05,2.05867]
[1777805224607,42.41,78412.04,0.0,0.98875,1e-05,2.05867]
[1777805224830,42.41,78412.04,0.0,0.98875,1e-05,2.05867]
[1777805225329,42.41,78412.8,0.0,0.98876,1e-05,2.05738]
[1777805225881,42.41,78412.8,0.0,0.98876,1e-05,2.05738]
[1777805226078,42.41,78412.8,0.0,0.98876,1e-05,2.05738]
[1777805231372,42.41,78413.01,0.0,0.98876,1e-05,2.05646]
[1777805237414,42.41,78412.8,0.0,0.98876,1e-05,2.05622]
[1777805241108,42.41,78413.55,0.0,0.98877,1e-05,2.05478]
[1777805241327,42.41,78413.55,0.0,0.98877,1e-05,2.05478]
[1777805241442,42.41,78413.58,0.0,0.98877,1e-05,2.05464]
[1777805242434,42.41,78413.58,0.0,0.98877,1e-05,2.05464]
[1777805242586,42.41,78413.58,0.0,0.98877,1e-05,2.05464]
[1777805247484,42.4,78417.01,0.0,0.98881,1e-05,2.0488]
[1777805253526,42.4,78416.92,0.0,0.98882,1e-05,2.04699]
[1777805259568,42.4,78417.1,0.0,0.98883,1e-05,2.0463]
[1777805264799,42.4,78415.82,0.0,0.98881,1e-05,2.04803]
[1777805264827,42.4,78415.82,0.0,0.98881,1e-05,2.04803]
[1777805264851,42.4,78416.04,0.0,0.98882,1e-05,2.04755]
[1777805266159,42.4,78416.04,0.0,0.98882,1e-05,2.04755]
[1777805266331,42.4,78416.04,0.0,0.98882,1e-05,2.04755]
[1777805272660,42.4,78415.83,0.0,0.98882,1e-05,2.04743]
[1777805277695,42.39,78415.69,0.0,0.98882,1e-05,2.04726]
[1777805283272,42.39,78415.84,0.0,0.98882,1e-05,2.04678]
[1777805283328,42.39,78415.84,0.0,0.98882,1e-05,2.04678]
[1777805283430,42.39,78415.88,0.0,0.98882,1e-05,2.04665]
[1777805284741,42.39,78415.88,0.0,0.98882,1e-05,2.04665]
[1777805284834,42.39,78415.88,0.0,0.98882,1e-05,2.04665]
[1777805294814,42.39,78415.79,0.0,0.98883,1e-05,2.04608]
[1777805299849,42.39,78415.87,0.0,0.98883,1e-05,2.04566]
[1777805304778,42.39,78415.79,0.0,0.98883,1e-05,2.0456]
[1777805304831,42.39,78415.79,0.0,0.98883,1e-05,2.0456]
[1777805304879,42.39,78415.79,0.0,0.98883,1e-05,2.04549]
[1777805306007,42.39,78415.79,0.0,0.98883,1e-05,2.04549]
[1777805306080,42.39,78415.79,0.0,0.98883,1e-05,2.04549]
[1777805311935,42.39,78415.79,0.0,0.98884,1e-05,2.04356]
[1777805316968,42.39,78415.76,0.0,0.98884,1e-05,2.04332]
[1777805324018,42.38,78414.59,0.0,0.98883,1e-05,2.04476]
[1777805324541,42.38,78414.59,0.0,0.98883,1e-05,2.04476]
[1777805324576,42.38,78414.59,0.0,0.98883,1e-05,2.04476]
[1777805325025,42.38,78415.51,0.0,0.98884,1e-05,2.04328]
[1777805325944,42.38,78415.51,0.0,0.98884,1e-05,2.04328]
[1777805326087,42.38,78415.51,0.0,0.98884,1e-05,2.04328]
[1777805341138,42.38,78415.61,0.0,0.98885,1e-05,2.04226]
[1777805348050,42.38,78415.61,0.0,0.98885,1e-05,2.04205]
[1777805348075,42.38,78415.61,0.0,0.98885,1e-05,2.04205]
[1777805348187,42.38,78411.43,0.0,0.98881,1e-05,2.0484]
[1777805349758,42.38,78410.27,0.0,0.9888,1e-05,2.05015]
[1777805349831,42.38,78410.27,0.0,0.9888,1e-05,2.05015]
[1777805355235,42.38,78410.56,0.0,0.9888,1e-05,2.04931]
[1777805360272,42.38,78410.63,0.0,0.98881,1e-05,2.04888]
[1777805365307,42.37,78410.31,0.0,0.98881,1e-05,2.04906]
[1777805372356,42.37,78414.46,0.0,0.98886,1e-05,2.04063]
[1777805373087,42.37,78414.46,0.0,0.98886,1e-05,2.04063]
[1777805373327,42.37,78414.46,0.0,0.98886,1e-05,2.04063]
[1777805373363,42.37,78415.89,0.0,0.98887,1e-05,2.03836]
[1777805374794,42.37,78416.3,0.0,0.98888,1e-05,2.03768]
[1777805374835,42.37,78416.3,0.0,0.98888,1e-05,2.03768]
[1777805380381,42.37,78416.65,0.0,0.98888,1e-05,2.03691]
[1777805380575,42.37,78416.65,0.0,0.98888,1e-05,2.03691]
[1777805380530,42.37,78411.95,0.0,0.98883,1e-05,2.04416]
[1777805381419,42.37,78409.16,0.0,0.98881,1e-05,2.04845]
[1777805382523,42.37,78409.16,0.0,0.98881,1e-05,2.04845]
[1777805382584,42.37,78409.16,0.0,0.98881,1e-05,2.04845]
[1777805388468,42.37,78409.52,0.0,0.98881,1e-05,2.04745]
[1777805401559,42.37,78409.55,0.0,0.98882,1e-05,2.04663]
[1777805406594,42.36,78409.48,0.0,0.98882,1e-05,2.04646]
[1777805411629,42.36,78409.3,0.0,0.98882,1e-05,2.04646]
[1777805416664,42.36,78409.07,0.0,0.98882,1e-05,2.04654]
[1777805426735,42.36,78409.16,0.0,0.98882,1e-05,2.04587]
[1777805431770,42.36,78409.23,0.0,0.98883,1e-05,2.04399]
[1777805435259,42.36,78408.47,0.0,0.98883,1e-05,2.04507]
[1777805435582,42.36,78408.47,0.0,0.98883,1e-05,2.04507]
[1777805435297,42.36,78406.37,0.0,0.98881,1e-05,2.04825]
[1777805435798,42.36,78406.5,0.0,0.98881,1e-05,2.04804]
[1777805437283,42.36,78406.5,0.0,0.98881,1e-05,2.04804]
[1777805437337,42.36,78406.5,0.0,0.98881,1e-05,2.04804]
[1777805442847,42.36,78408.47,0.0,0.98883,1e-05,2.04461]
[1777805447885,42.36,78408.75,0.0,0.98883,1e-05,2.04387]
[1777805448962,42.36,78408.75,0.0,0.98883,1e-05,2.04387]
[1777805449082,42.36,78408.75,0.0,0.98883,1e-05,2.04387]
[1777805453581,42.36,78408.46,0.0,0.98883,1e-05,2.04413]
[1777805453927,42.35,78408.42,0.0,0.98883,1e-05,2.0441]
[1777805465007,42.35,78408.89,0.0,0.98884,1e-05,2.04284]
[1777805466368,42.35,78408.89,0.0,0.98884,1e-05,2.04284]
[1777805466583,42.35,78408.89,0.0,0.98884,1e-05,2.04284]
[1777805472052,42.35,78409.11,0.0,0.98885,1e-05,2.04219]
[1777805477088,42.35,78411.21,0.0,0.98887,1e-05,2.03872]
[1777805478497,42.35,78411.21,0.0,0.98887,1e-05,2.03872]
[1777805478578,42.35,78411.21,0.0,0.98887,1e-05,2.03872]
[1777805479779,42.35,78411.26,0.0,0.98887,1e-05,2.03857]
[1777805479834,42.35,78411.26,0.0,0.98887,1e-05,2.03857]
[1777805480109,42.35,78411.29,0.0,0.98887,1e-05,2.03849]
[1777805487158,42.35,78411.44,0.0,0.98887,1e-05,2.03801]
[1777805491775,42.35,78415.39,0.0,0.98892,1e-05,2.03025]
[1777805491832,42.35,78415.39,0.0,0.98892,1e-05,2.03025]
[1777805497228,42.35,78415.99,0.0,0.98893,1e-05,2.02921]
[1777805498640,42.35,78415.99,0.0,0.98893,1e-05,2.02921]
[1777805498691,42.35,78416.38,0.0,0.98893,1e-05,2.02859]
[1777805498831,42.35,78416.38,0.0,0.98893,1e-05,2.02859]
[1777805504277,42.35,78419.04,0.0,0.98896,1e-05,2.02441]
[1777805508169,42.35,78419.11,0.0,0.98896,1e-05,2.02428]
[1777805508330,42.35,78419.11,0.0,0.98896,1e-05,2.02428]
[1777805514349,42.35,78419.32,0.0,0.98896,1e-05,2.02388]
[1777805516248,42.35,78419.14,0.0,0.98896,1e-05,2.02415]
[1777805516327,42.35,78419.14,0.0,0.98896,1e-05,2.02415]
[1777805517538,42.35,78419.1,0.0,0.98896,1e-05,2.0242]
[1777805517582,42.35,78419.1,0.0,0.98896,1e-05,2.0242]
[1777805517636,42.35,78419.1,0.0,0.98896,1e-05,2.02419]
[1777805526433,42.35,78418.64,0.0,0.98895,1e-05,2.02479]
[1777805531468,42.35,78418.67,0.0,0.98895,1e-05,2.02469]
[1777805533198,42.35,78418.67,0.0,0.98895,1e-05,2.02469]
[1777805533330,42.35,78418.67,0.0,0.98895,1e-05,2.02469]
[1777805539523,42.35,78418.47,0.0,0.98895,1e-05,2.0249]
[1777805552617,42.35,78418.63,0.0,0.98896,1e-05,2.023]
[1777805562690,42.34,78418.63,0.0,0.98896,1e-05,2.02284]
[1777805567724,42.34,78418.31,0.0,0.98896,1e-05,2.02322]
[1777805580818,42.34,78418.38,0.0,0.98897,1e-05,2.02278]
[1777805585854,42.34,78418.17,0.0,0.98896,1e-05,2.02297]
[1777805590890,42.34,78420.34,0.0,0.98899,1e-05,2.0195]
[1777805592149,42.34,78420.34,0.0,0.98899,1e-05,2.0195]
[1777805592327,42.34,78420.34,0.0,0.98899,1e-05,2.0195]
[1777805593788,42.34,78419.94,0.0,0.98898,1e-05,2.02009]
[1777805593831,42.34,78420.11,0.0,0.98898,1e-05,2.01983]
[1777805593911,42.34,78420.14,0.0,0.98898,1e-05,2.01976]
[1777805602976,42.34,78420.11,0.0,0.98899,1e-05,2.01967]
[1777805607178,42.34,78419.89,0.0,0.98898,1e-05,2.01997]
[1777805607328,42.34,78419.89,0.0,0.98898,1e-05,2.01997]
[1777805616067,42.34,78419.52,0.0,0.98899,1e-05,2.01891]
[1777805617963,42.34,78419.65,0.0,0.98899,1e-05,2.01871]
[1777805618078,42.34,78419.65,0.0,0.98899,1e-05,2.01871]
[1777805619713,42.34,78419.62,0.0,0.98899,1e-05,2.01875]
[1777805619814,42.34,78420.11,0.0,0.98899,1e-05,2.01799]
[1777805619834,42.34,78420.11,0.0,0.98899,1e-05,2.01799]
[1777805627143,42.34,78419.85,0.0,0.98899,1e-05,2.01837]
[1777805636171,42.34,78420.0,0.0,0.98899,1e-05,2.01812]
[1777805636332,42.34,78420.0,0.0,0.98899,1e-05,2.01812]
[1777805643256,42.34,78419.78,0.0,0.98899,1e-05,2.01839]
[1777805648294,42.34,78419.42,0.0,0.98899,1e-05,2.01891]
[1777805653329,42.34,78419.62,0.0,0.98899,1e-05,2.01857]
[1777805658364,42.34,78419.33,0.0,0.98899,1e-05,2.01898]
[1777805663399,42.34,78420.33,0.0,0.989,1e-05,2.0174]
[1777805664117,42.34,78420.33,0.0,0.989,1e-05,2.0174]
[1777805664330,42.34,78420.33,0.0,0.989,1e-05,2.0174]
[1777805664406,42.34,78416.39,0.0,0.98896,1e-05,2.02348]
[1777805666020,42.34,78414.68,0.0,0.98894,1e-05,2.02611]
[1777805666078,42.34,78414.68,0.0,0.98894,1e-05,2.02611]
[1777805666420,42.34,78414.61,0.0,0.98894,1e-05,2.0262]
[1777805671258,42.34,78414.72,0.0,0.98894,1e-05,2.02595]
[1777805671326,42.34,78414.72,0.0,0.98894,1e-05,2.02595]
[1777805679511,42.34,78418.71,0.0,0.98899,1e-05,2.01821]
[1777805680764,42.34,78418.71,0.0,0.98899,1e-05,2.01821]
[1777805680833,42.34,78418.71,0.0,0.98899,1e-05,2.01821]
[1777805682368,42.34,78419.93,0.0,0.989,1e-05,2.01632]
[1777805682578,42.34,78419.93,0.0,0.989,1e-05,2.01632]
[1777805682676,42.34,78419.89,0.0,0.989,1e-05,2.01638]
[1777805688574,42.34,78419.73,0.0,0.989,1e-05,2.01662]
[1777805694616,42.34,78420.0,0.0,0.989,1e-05,2.01619]
[1777805699651,42.34,78419.77,0.0,0.989,1e-05,2.01654]
[1777805706700,42.34,78419.97,0.0,0.989,1e-05,2.01623]
[1777805710841,42.34,78419.16,0.0,0.989,1e-05,2.01748]
[1777805711077,42.34,78419.32,0.0,0.989,1e-05,2.01723]
[1777805716770,42.34,78419.36,0.0,0.989,1e-05,2.01715]
[1777805722812,42.34,78419.41,0.0,0.989,1e-05,2.01707]
[1777805726523,42.34,78418.16,0.0,0.98899,1e-05,2.01899]
[1777805726577,42.34,78418.16,0.0,0.98899,1e-05,2.01899]
[1777805728350,42.34,78414.99,0.0,0.98895,1e-05,2.02386]
[1777805728578,42.34,78414.99,0.0,0.98895,1e-05,2.02386]
[1777805728853,42.34,78414.88,0.0,0.98895,1e-05,2.02402]
[1777805733889,42.34,78415.27,0.0,0.98897,1e-05,2.02185]
[1777805740939,42.34,78415.44,0.0,0.98897,1e-05,2.02153]
[1777805745973,42.34,78415.44,0.0,0.98897,1e-05,2.02149]
[1777805751010,42.34,78415.82,0.0,0.98897,1e-05,2.02087]
[1777805756045,42.34,78415.47,0.0,0.98897,1e-05,2.02137]
[1777805763094,42.34,78415.29,0.0,0.98897,1e-05,2.0216]
[1777805768872,42.34,78414.64,0.0,0.98896,1e-05,2.02259]
[1777805769078,42.34,78414.64,0.0,0.98896,1e-05,2.02255]
[1777805776185,42.34,78414.63,0.0,0.98896,1e-05,2.02248]
[1777805788579,42.34,78413.86,0.0,0.98895,1e-05,2.02362]
[1777805788834,42.34,78413.86,0.0,0.98895,1e-05,2.02362]
[1777805788931,42.34,78413.82,0.0,0.98896,1e-05,2.02353]
[1777805790175,42.34,78413.79,0.0,0.98896,1e-05,2.02356]
[1777805790324,42.34,78413.79,0.0,0.98896,1e-05,2.02356]
[1777805797788,42.34,78413.72,0.0,0.98895,1e-05,2.02364]
[1777805798862,42.34,78413.72,0.0,0.98896,1e-05,2.022]
[1777805799078,42.34,78413.72,0.0,0.98896,1e-05,2.02198]
[1777805801678,42.33,78413.58,0.0,0.98896,1e-05,2.02216]
[1777805801828,42.33,78413.58,0.0,0.98896,1e-05,2.02216]
[1777805801882,42.33,78413.58,0.0,0.98896,1e-05,2.02214]
[1777805806498,42.33,78412.73,0.0,0.98895,1e-05,2.02338]
[1777805806579,42.33,78412.73,0.0,0.98895,1e-05,2.02338]
[1777805816892,42.33,78412.77,0.0,0.98896,1e-05,2.02321]
[1777805817580,42.33,78412.31,0.0,0.98895,1e-05,2.02372]
[1777805818050,42.33,78411.71,0.0,0.98895,1e-05,2.02462]
[1777805818078,42.33,78411.71,0.0,0.98895,1e-05,2.02462]
[1777805818482,42.33,78411.57,0.0,0.98895,1e-05,2.02481]
[1777805823517,42.33,78411.03,0.0,0.98894,1e-05,2.02551]
[1777805829559,42.33,78410.92,0.0,0.98894,1e-05,2.02553]
[1777805835470,42.33,78410.92,0.0,0.98894,1e-05,2.02553]
[1777805835576,42.33,78410.92,0.0,0.98894,1e-05,2.02553]
[1777805841643,42.33,78406.79,0.0,0.9889,1e-05,2.03168]
[1777805843728,42.33,78406.87,0.0,0.9889,1e-05,2.03153]
[1777805843833,42.33,78406.87,0.0,0.9889,1e-05,2.03153]
[1777805843930,42.33,78406.87,0.0,0.9889,1e-05,2.03151]
[1777805844247,42.33,78406.87,0.0,0.9889,1e-05,2.03151]
[1777805844326,42.33,78406.87,0.0,0.9889,1e-05,2.03151]
[1777805849698,42.33,78406.03,0.0,0.9889,1e-05,2.03266]
[1777805856748,42.33,78405.99,0.0,0.9889,1e-05,2.03108]
[1777805861955,42.33,78406.41,0.0,0.98891,1e-05,2.03039]
[1777805862056,42.33,78406.41,0.0,0.98891,1e-05,2.03033]
[1777805862077,42.33,78406.41,0.0,0.98891,1e-05,2.03033]
[1777805862521,42.33,78406.41,0.0,0.98891,1e-05,2.03033]
[1777805862575,42.33,78406.41,0.0,0.98891,1e-05,2.03033]
[1777805867825,42.33,78406.38,0.0,0.98891,1e-05,2.03029]
[1777805872860,42.33,78406.42,0.0,0.98891,1e-05,2.03016]
[1777805877108,42.33,78406.44,0.0,0.98891,1e-05,2.0301]
[1777805877295,42.33,78406.44,0.0,0.98891,1e-05,2.0301]
[1777805877327,42.33,78406.44,0.0,0.98891,1e-05,2.0301]
[1777805877896,42.33,78407.22,0.0,0.98892,1e-05,2.02888]
[1777805882931,42.33,78408.75,0.0,0.98893,1e-05,2.02651]
[1777805887966,42.33,78408.86,0.0,0.98893,1e-05,2.02636]
[1777805896022,42.33,78408.58,0.0,0.98893,1e-05,2.02684]
[1777805899469,42.33,78408.58,0.0,0.98893,1e-05,2.02684]
[1777805899583,42.33,78408.58,0.0,0.98893,1e-05,2.02684]
[1777805899946,42.33,78408.58,0.0,0.98893,1e-05,2.02684]
[1777805900079,42.33,78408.58,0.0,0.98893,1e-05,2.02684]
[1777805900047,42.33,78408.58,0.0,0.98893,1e-05,2.02687]
[1777805906092,42.33,78408.03,0.0,0.98892,1e-05,2.02777]
[1777805906953,42.33,78408.03,0.0,0.98892,1e-05,2.02777]
[1777805907080,42.33,78408.03,0.0,0.98892,1e-05,2.02777]
[1777805907099,42.33,78408.21,0.0,0.98893,1e-05,2.0275]
[1777805907198,42.33,78408.21,0.0,0.98893,1e-05,2.0275]
[1777805907326,42.33,78408.21,0.0,0.98893,1e-05,2.0275]
[1777805913141,42.33,78408.25,0.0,0.98893,1e-05,2.02598]
[1777805920190,42.33,78408.14,0.0,0.98893,1e-05,2.02623]
[1777805927239,42.33,78408.04,0.0,0.98893,1e-05,2.02646]
[1777805930123,42.33,78407.88,0.0,0.98893,1e-05,2.02672]
[1777805930328,42.33,78407.71,0.0,0.98893,1e-05,2.02699]
[1777805930596,42.33,78407.71,0.0,0.98893,1e-05,2.02699]
[1777805930829,42.33,78407.71,0.0,0.98893,1e-05,2.02699]
[1777805930930,42.33,78407.6,0.0,0.98893,1e-05,2.02718]
[1777805936302,42.33,78407.79,0.0,0.98893,1e-05,2.02694]
[1777805942344,42.33,78408.1,0.0,0.98893,1e-05,2.02652]
[1777805948342,42.33,78408.1,0.0,0.98893,1e-05,2.02657]
[1777805948577,42.33,78408.1,0.0,0.98893,1e-05,2.02657]
[1777805948696,42.33,78408.1,0.0,0.98893,1e-05,2.02657]
[1777805948830,42.33,78408.1,0.0,0.98893,1e-05,2.02657]
[1777805948931,42.33,78408.1,0.0,0.98893,1e-05,2.0266]
[1777805956443,42.33,78408.71,0.0,0.98894,1e-05,2.02575]
[1777805959060,42.33,78408.53,0.0,0.98893,1e-05,2.02604]
[1777805959081,42.33,78408.53,0.0,0.98893,1e-05,2.02604]
[1777805959159,42.33,78408.53,0.0,0.98893,1e-05,2.02605]
[1777805959661,42.33,78408.53,0.0,0.98893,1e-05,2.02605]
[1777805959829,42.33,78408.53,0.0,0.98893,1e-05,2.02605]
[1777805965506,42.33,78408.25,0.0,0.98893,1e-05,2.02657]
[1777805966903,42.33,78408.25,0.0,0.98893,1e-05,2.02657]
[1777805967081,42.33,78408.25,0.0,0.98893,1e-05,2.02657]
[1777805967145,42.33,78407.86,0.0,0.98893,1e-05,2.02718]
[1777805967341,42.33,78407.86,0.0,0.98893,1e-05,2.02718]
[1777805967578,42.33,78407.86,0.0,0.98893,1e-05,2.02718]
[1777805977653,42.33,78407.94,0.0,0.98893,1e-05,2.02567]
[1777805988729,42.33,78407.71,0.0,0.98893,1e-05,2.02616]
[1777805989986,42.33,78407.71,0.0,0.98893,1e-05,2.02616]
[1777805990080,42.33,78407.71,0.0,0.98893,1e-05,2.02616]
[1777805990169,42.33,78407.68,0.0,0.98893,1e-05,2.02622]
[1777805990581,42.33,78407.68,0.0,0.98893,1e-05,2.02622]
[1777805990829,42.33,78407.68,0.0,0.98893,1e-05,2.02622]
[1777805997793,42.33,78407.64,0.0,0.98893,1e-05,2.02637]
[1777806001821,42.33,78403.98,0.0,0.98889,1e-05,2.03205]
[1777806003438,42.33,78403.87,0.0,0.98889,1e-05,2.03221]
[1777806003577,42.33,78403.87,0.0,0.98889,1e-05,2.03221]
[1777806003847,42.33,78403.87,0.0,0.98889,1e-05,2.03221]
[1777806004078,42.33,78403.87,0.0,0.98889,1e-05,2.03221]
[1777806004179,42.33,78402.68,0.0,0.98888,1e-05,2.03405]
[1777806009877,42.33,78401.29,0.0,0.98887,1e-05,2.03608]
[1777806013231,42.33,78402.1,0.0,0.98888,1e-05,2.03474]
[1777806013337,42.33,78402.1,0.0,0.98888,1e-05,2.03474]
[1777806013684,42.33,78402.1,0.0,0.98888,1e-05,2.03474]
[1777806013827,42.33,78402.1,0.0,0.98888,1e-05,2.03474]
[1777806013906,42.33,78401.74,0.0,0.98887,1e-05,2.03527]
[1777806019947,42.33,78401.13,0.0,0.98887,1e-05,2.03606]
[1777806021988,42.33,78401.13,0.0,0.98887,1e-05,2.03606]
[1777806022087,42.33,78401.13,0.0,0.98887,1e-05,2.03606]
[1777806022089,42.33,78401.35,0.0,0.98887,1e-05,2.03566]
[1777806022441,42.33,78401.35,0.0,0.98887,1e-05,2.03566]
[1777806022578,42.33,78401.35,0.0,0.98887,1e-05,2.03566]
[1777806029012,42.33,78399.17,0.0,0.98885,1e-05,2.03884]
[1777806032033,42.33,78394.22,0.0,0.98881,1e-05,2.04492]
[1777806033758,42.33,78391.82,0.0,0.98879,1e-05,2.04862]
[1777806033835,42.33,78391.82,0.0,0.98879,1e-05,2.04862]
[1777806034076,42.33,78391.82,0.0,0.98879,1e-05,2.04862]
[1777806034093,42.33,78391.66,0.0,0.98878,1e-05,2.04882]
[1777806034333,42.33,78391.66,0.0,0.98878,1e-05,2.04882]
[1777806039743,42.33,78389.16,0.0,0.98876,1e-05,2.05243]
[1777806039831,42.33,78389.16,0.0,0.98876,1e-05,2.05243]
[1777806045124,42.33,78382.24,0.0,0.98869,1e-05,2.0629]
[1777806048230,42.33,78380.57,0.0,0.98868,1e-05,2.06535]
[1777806048329,42.33,78380.49,0.0,0.98868,1e-05,2.06539]
[1777806048600,42.33,78380.49,0.0,0.98868,1e-05,2.06539]
[1777806048830,42.33,78380.49,0.0,0.98868,1e-05,2.06539]
[1777806049152,42.33,78380.69,0.0,0.98868,1e-05,2.06498]
[1777806054187,42.32,78382.57,0.0,0.9887,1e-05,2.06157]
[1777806060680,42.32,78382.88,0.0,0.98871,1e-05,2.06073]
[1777806060826,42.32,78382.88,0.0,0.98871,1e-05,2.06073]
[1777806065630,42.32,78384.27,0.0,0.98873,1e-05,2.05796]
[1777806065829,42.32,78384.27,0.0,0.98873,1e-05,2.05796]
[1777806066271,42.32,78385.27,0.0,0.98874,1e-05,2.05632]
[1777806068717,42.32,78385.61,0.0,0.98874,1e-05,2.05571]
[1777806068830,42.32,78385.61,0.0,0.98874,1e-05,2.05571]
[1777806074326,42.32,78384.66,0.0,0.98873,1e-05,2.05668]
[1777806075922,42.32,78384.66,0.0,0.98873,1e-05,2.05668]
[1777806076079,42.32,78384.66,0.0,0.98873,1e-05,2.05668]
[1777806076261,42.32,78384.66,0.0,0.98873,1e-05,2.05668]
[1777806076168,42.32,78383.81,0.0,0.98873,1e-05,2.05787]
[1777806076332,42.32,78383.81,0.0,0.98873,1e-05,2.05787]
[1777806081376,42.31,78382.87,0.0,0.98872,1e-05,2.05894]
[1777806086410,42.31,78383.01,0.0,0.98872,1e-05,2.05833]
[1777806087418,42.31,78387.53,0.0,0.98877,1e-05,2.05117]
[1777806088734,42.31,78387.53,0.0,0.98877,1e-05,2.05117]
[1777806088828,42.31,78387.53,0.0,0.98877,1e-05,2.05117]
[1777806089294,42.31,78387.53,0.0,0.98877,1e-05,2.05117]
[1777806088832,42.31,78391.72,0.0,0.98881,1e-05,2.04448]
[1777806089328,42.31,78391.72,0.0,0.98881,1e-05,2.04448]
[1777806094354,42.31,78394.75,0.0,0.98885,1e-05,2.03806]
[1777806099502,42.31,78393.47,0.0,0.98884,1e-05,2.03979]
[1777806104537,42.31,78393.77,0.0,0.98884,1e-05,2.0391]
[1777806107531,42.31,78393.65,0.0,0.98884,1e-05,2.0392]
[1777806107577,42.31,78393.65,0.0,0.98884,1e-05,2.0392]
[1777806108107,42.31,78393.65,0.0,0.98884,1e-05,2.0392]
[1777806108208,42.31,78393.62,0.0,0.98884,1e-05,2.03916]
[1777806108329,42.31,78393.62,0.0,0.98884,1e-05,2.03916]
[1777806112593,42.31,78398.48,0.0,0.98889,1e-05,2.0314]
[1777806113483,42.31,78398.48,0.0,0.98889,1e-05,2.0314]
[1777806113586,42.31,78398.48,0.0,0.98889,1e-05,2.0314]
[1777806113953,42.31,78398.48,0.0,0.98889,1e-05,2.0314]
[1777806114086,42.31,78398.48,0.0,0.98889,1e-05,2.0314]
[1777806114187,42.31,78399.99,0.0,0.98891,1e-05,2.02903]
[1777806119642,42.31,78400.43,0.0,0.98891,1e-05,2.02819]
[1777806122376,42.31,78400.71,0.0,0.98892,1e-05,2.0277]
[1777806122581,42.31,78400.71,0.0,0.98892,1e-05,2.0277]
[1777806129712,42.31,78401.44,0.0,0.98893,1e-05,2.02636]
[1777806132484,42.31,78401.06,0.0,0.98892,1e-05,2.02692]
[1777806132582,42.31,78401.06,0.0,0.98892,1e-05,2.02692]
[1777806133039,42.31,78401.06,0.0,0.98892,1e-05,2.02692]
[1777806133087,42.31,78401.06,0.0,0.98892,1e-05,2.02692]
[1777806133141,42.31,78401.19,0.0,0.98892,1e-05,2.02667]
[1777806140335,42.31,78401.44,0.0,0.98893,1e-05,2.02616]
[1777806140577,42.31,78401.44,0.0,0.98893,1e-05,2.02616]
[1777806140891,42.31,78401.44,0.0,0.98893,1e-05,2.02616]
[1777806141079,42.31,78401.44,0.0,0.98893,1e-05,2.02616]
[1777806141105,42.31,78401.36,0.0,0.98893,1e-05,2.02622]
[1777806146831,42.3,78401.91,0.0,0.98893,1e-05,2.02526]
[1777806154887,42.3,78401.88,0.0,0.98894,1e-05,2.02367]
[1777806159922,42.3,78401.72,0.0,0.98894,1e-05,2.02386]
[1777806166972,42.3,78400.75,0.0,0.98893,1e-05,2.02528]
[1777806168554,42.3,78401.21,0.0,0.98894,1e-05,2.02456]
[1777806168578,42.3,78401.21,0.0,0.98894,1e-05,2.02456]
[1777806169199,42.3,78401.21,0.0,0.98894,1e-05,2.02456]
[1777806169327,42.3,78401.21,0.0,0.98894,1e-05,2.02456]
[1777806169300,42.3,78401.13,0.0,0.98894,1e-05,2.02467]
[1777806175028,42.3,78401.34,0.0,0.98894,1e-05,2.02428]
[1777806180138,42.3,78401.51,0.0,0.98894,1e-05,2.02398]
[1777806180327,42.3,78401.51,0.0,0.98894,1e-05,2.02398]
[1777806180361,42.3,78401.4,0.0,0.98894,1e-05,2.02415]
[1777806180902,42.3,78401.4,0.0,0.98894,1e-05,2.02415]
[1777806181082,42.3,78401.4,0.0,0.98894,1e-05,2.02415]
[1777806187111,42.3,78401.94,0.0,0.98894,1e-05,2.02325]
[1777806195168,42.3,78401.84,0.0,0.98894,1e-05,2.02336]
[1777806203225,42.3,78405.78,0.0,0.98898,1e-05,2.01723]
[1777806203860,42.3,78405.78,0.0,0.98898,1e-05,2.01723]
[1777806204082,42.3,78405.78,0.0,0.98898,1e-05,2.01723]
[1777806204232,42.3,78406.53,0.0,0.98899,1e-05,2.01608]
[1777806204559,42.3,78406.53,0.0,0.98899,1e-05,2.01608]
[1777806204578,42.3,78406.53,0.0,0.98899,1e-05,2.01608]
[1777806207253,42.3,78410.96,0.0,0.98903,1e-05,2.00927]
[1777806212288,42.3,78412.29,0.0,0.98905,1e-05,2.00582]
[1777806214776,42.3,78412.71,0.0,0.98906,1e-05,2.00521]
[1777806214829,42.3,78412.71,0.0,0.98906,1e-05,2.00521]
[1777806215309,42.3,78413.72,0.0,0.98907,1e-05,2.00368]
[1777806215788,42.3,78413.72,0.0,0.98907,1e-05,2.00368]
[1777806215827,42.3,78413.72,0.0,0.98907,1e-05,2.00368]
[1777806221351,42.3,78414.01,0.0,0.98907,1e-05,2.00338]
[1777806221609,42.3,78414.01,0.0,0.98907,1e-05,2.00338]
[1777806221832,42.3,78414.01,0.0,0.98907,1e-05,2.00338]
[1777806222155,42.3,78414.01,0.0,0.98907,1e-05,2.00338]
[1777806222329,42.3,78414.01,0.0,0.98907,1e-05,2.00338]
[1777806222358,42.3,78414.06,0.0,0.98907,1e-05,2.00332]
[1777806226237,42.3,78414.25,0.0,0.98907,1e-05,2.00311]
[1777806226329,42.3,78414.25,0.0,0.98907,1e-05,2.00311]
[1777806229388,42.3,78414.71,0.0,0.98908,1e-05,2.00248]
[1777806229407,42.3,78414.16,0.0,0.98907,1e-05,2.00334]
[1777806229577,42.3,78414.16,0.0,0.98907,1e-05,2.00334]
[1777806231420,42.3,78414.54,0.0,0.98907,1e-05,2.0028]
[1777806237463,42.31,78414.35,0.0,0.98907,1e-05,2.00322]
[1777806242762,42.31,78414.2,0.0,0.98907,1e-05,2.00352]
[1777806247507,42.31,78414.66,0.0,0.98907,1e-05,2.00289]
[1777806247577,42.31,78414.66,0.0,0.98907,1e-05,2.00289]
[1777806253575,42.31,78414.54,0.0,0.98907,1e-05,2.00319]
[1777806258610,42.31,78414.26,0.0,0.98907,1e-05,2.00372]
[1777806266666,42.31,78414.22,0.0,0.98907,1e-05,2.00395]
[1777806270231,42.31,78414.22,0.0,0.98907,1e-05,2.00395]
[1777806270328,42.31,78414.22,0.0,0.98907,1e-05,2.00395]
[1777806270333,42.31,78414.22,0.0,0.98907,1e-05,2.00404]
[1777806271103,42.31,78414.22,0.0,0.98907,1e-05,2.00404]
[1777806271335,42.31,78414.22,0.0,0.98907,1e-05,2.00404]
[1777806276736,42.31,78414.56,0.0,0.98908,1e-05,2.00219]
[1777806281771,42.31,78414.5,0.0,0.98907,1e-05,2.00243]
[1777806286809,42.31,78414.29,0.0,0.98907,1e-05,2.0029]
[1777806288648,42.31,78414.29,0.0,0.98907,1e-05,2.0029]
[1777806288828,42.31,78414.29,0.0,0.98907,1e-05,2.0029]
[1777806288912,42.31,78406.7,0.0,0.989,1e-05,2.01463]
[1777806290012,42.31,78406.7,0.0,0.989,1e-05,2.01463]
[1777806290076,42.31,78406.7,0.0,0.989,1e-05,2.01463]
[1777806295782,42.31,78403.79,0.0,0.98897,1e-05,2.01915]
[1777806295832,42.31,78403.79,0.0,0.98897,1e-05,2.01915]
[1777806300907,42.31,78403.62,0.0,0.98897,1e-05,2.01942]
[1777806301624,42.31,78403.62,0.0,0.98897,1e-05,2.01942]
[1777806301831,42.31,78403.62,0.0,0.98897,1e-05,2.01942]
[1777806301913,42.31,78403.38,0.0,0.98896,1e-05,2.0198]
[1777806302918,42.31,78403.38,0.0,0.98896,1e-05,2.0198]
[1777806303080,42.31,78403.38,0.0,0.98896,1e-05,2.0198]
[1777806310977,42.31,78402.12,0.0,0.98895,1e-05,2.02175]
[1777806311733,42.31,78402.12,0.0,0.98895,1e-05,2.02175]
[1777806311826,42.31,78402.12,0.0,0.98895,1e-05,2.02175]
[1777806311983,42.31,78402.01,0.0,0.98895,1e-05,2.02192]
[1777806313310,42.31,78402.01,0.0,0.98895,1e-05,2.02192]
[1777806313327,42.31,78402.01,0.0,0.98895,1e-05,2.02192]
[1777806317174,42.31,78401.8,0.0,0.98895,1e-05,2.02223]
[1777806319034,42.31,78403.91,0.0,0.98897,1e-05,2.01896]
[1777806319574,42.31,78403.91,0.0,0.98897,1e-05,2.01896]
[1777806320041,42.31,78403.87,0.0,0.98897,1e-05,2.01903]
[1777806321371,42.31,78403.87,0.0,0.98897,1e-05,2.01903]
[1777806321585,42.31,78403.87,0.0,0.98897,1e-05,2.01903]
[1777806335146,42.31,78403.87,0.0,0.98898,1e-05,2.01754]
[1777806345217,42.31,78403.87,0.0,0.98898,1e-05,2.01755]
[1777806350392,42.31,78403.82,0.0,0.98898,1e-05,2.01763]
[1777806351577,42.31,78406.38,0.0,0.989,1e-05,2.01369]
[1777806351803,42.31,78406.38,0.0,0.989,1e-05,2.01369]
[1777806351831,42.31,78406.38,0.0,0.989,1e-05,2.01369]
[1777806352266,42.31,78405.92,0.0,0.989,1e-05,2.01441]
[1777806356368,42.31,78407.99,0.0,0.98902,1e-05,2.01124]
[1777806356408,42.31,78408.93,0.0,0.98903,1e-05,2.0098]
[1777806356575,42.31,78408.93,0.0,0.98903,1e-05,2.0098]
[1777806359000,42.31,78409.11,0.0,0.98903,1e-05,2.00956]
[1777806359080,42.31,78409.11,0.0,0.98903,1e-05,2.00956]
[1777806364349,42.31,78408.93,0.0,0.98902,1e-05,2.0099]
[1777806373413,42.31,78409.13,0.0,0.98903,1e-05,2.00959]
[1777806377999,42.31,78409.13,0.0,0.98903,1e-05,2.00959]
[1777806378078,42.31,78409.13,0.0,0.98903,1e-05,2.00959]
[1777806379525,42.31,78409.16,0.0,0.98903,1e-05,2.00954]
[1777806379585,42.31,78409.16,0.0,0.98903,1e-05,2.00954]
[1777806379543,42.31,78409.16,0.0,0.98903,1e-05,2.00954]
[1777806386504,42.31,78409.82,0.0,0.98903,1e-05,2.00853]
[1777806390214,42.31,78409.82,0.0,0.98903,1e-05,2.00853]
[1777806390326,42.31,78409.82,0.0,0.98903,1e-05,2.00853]
[1777806395567,42.32,78410.08,0.0,0.98903,1e-05,2.00917]
[1777806397135,42.32,78410.08,0.0,0.98903,1e-05,2.00917]
[1777806397334,42.32,78410.08,0.0,0.98903,1e-05,2.00917]
[1777806397853,42.32,78410.01,0.0,0.98902,1e-05,2.00992]
[1777806398083,42.32,78410.01,0.0,0.98902,1e-05,2.00992]
[1777806398587,42.33,78409.46,0.0,0.98901,1e-05,2.0114]
[1777806403625,42.34,78409.76,0.0,0.989,1e-05,2.01409]
[1777806408659,42.35,78409.68,0.0,0.98898,1e-05,2.01734]
[1777806414974,42.36,78409.72,0.0,0.98896,1e-05,2.01976]
[1777806415079,42.36,78409.72,0.0,0.98896,1e-05,2.01976]
[1777806420744,42.38,78409.8,0.0,0.98893,1e-05,2.02448]
[1777806426849,42.39,78409.65,0.0,0.98892,1e-05,2.02649]
[1777806427078,42.39,78409.65,0.0,0.98892,1e-05,2.02649]
[1777806427179,42.39,78409.65,0.0,0.98891,1e-05,2.02767]
[1777806429921,42.39,78409.65,0.0,0.98891,1e-05,2.02767]
[1777806430079,42.39,78409.65,0.0,0.98891,1e-05,2.02767]
[1777806442897,42.42,78409.73,0.0,0.98887,1e-05,2.03504]
[1777806447935,42.44,78409.55,0.0,0.98884,1e-05,2.03868]
[1777806449569,42.44,78409.55,0.0,0.98884,1e-05,2.03868]
[1777806449577,42.44,78409.55,0.0,0.98884,1e-05,2.03868]
[1777806450797,42.44,78409.87,0.0,0.98885,1e-05,2.03818]
[1777806450831,42.44,78409.87,0.0,0.98885,1e-05,2.03818]
[1777806452970,42.44,78409.8,0.0,0.98885,1e-05,2.03733]
[1777806460020,42.46,78409.6,0.0,0.98882,1e-05,2.0415]
[1777806462194,42.46,78409.53,0.0,0.98882,1e-05,2.04216]
[1777806462325,42.46,78409.53,0.0,0.98882,1e-05,2.04216]
[1777806471097,42.47,78409.28,0.0,0.9888,1e-05,2.04476]
[1777806472901,42.47,78409.45,0.0,0.9888,1e-05,2.04505]
[1777806473082,42.47,78409.45,0.0,0.9888,1e-05,2.04505]
[1777806474337,42.47,78409.45,0.0,0.9888,1e-05,2.0456]
[1777806474580,42.47,78409.45,0.0,0.9888,1e-05,2.0456]
[1777806474625,42.47,78409.45,0.0,0.98879,1e-05,2.04615]
[1777806480160,42.49,78409.56,0.0,0.98877,1e-05,2.04928]
[1777806488511,42.49,78409.49,0.0,0.98877,1e-05,2.04994]
[1777806488577,42.49,78409.49,0.0,0.98877,1e-05,2.04994]
[1777806495264,42.51,78409.68,0.0,0.98874,1e-05,2.0551]
[1777806500299,42.51,78409.75,0.0,0.98874,1e-05,2.05499]
[1777806500969,42.51,78409.75,0.0,0.98874,1e-05,2.05499]
[1777806501079,42.51,78409.75,0.0,0.98874,1e-05,2.05499]
[1777806501179,42.51,78409.75,0.0,0.98874,1e-05,2.05499]
[1777806506342,42.51,78409.74,0.0,0.98874,1e-05,2.05501]
[1777806509475,42.51,78409.74,0.0,0.98874,1e-05,2.05501]
[1777806509576,42.51,78409.74,0.0,0.98874,1e-05,2.05501]
[1777806515405,42.51,78409.95,0.0,0.98875,1e-05,2.05316]
[1777806515828,42.51,78409.95,0.0,0.98875,1e-05,2.05316]
[1777806516077,42.51,78409.95,0.0,0.98875,1e-05,2.05316]
[1777806516570,42.51,78409.95,0.0,0.98875,1e-05,2.05316]
[1777806516578,42.51,78409.95,0.0,0.98875,1e-05,2.05316]
[1777806516671,42.51,78409.7,0.0,0.98875,1e-05,2.05355]
[1777806523461,42.51,78410.1,0.0,0.98875,1e-05,2.05293]
[1777806524663,42.51,78410.1,0.0,0.98875,1e-05,2.05293]
[1777806524826,42.51,78409.85,0.0,0.98875,1e-05,2.05332]
[1777806530510,42.51,78409.76,0.0,0.98875,1e-05,2.05346]
[1777806531517,42.51,78414.5,0.0,0.98879,1e-05,2.04608]
[1777806532192,42.51,78414.5,0.0,0.98879,1e-05,2.04608]
[1777806532326,42.51,78414.5,0.0,0.98879,1e-05,2.04608]
[1777806534148,42.52,78418.77,0.0,0.98883,1e-05,2.04058]
[1777806534331,42.52,78418.77,0.0,0.98883,1e-05,2.04058]
[1777806534538,42.52,78420.74,0.0,0.98884,1e-05,2.03816]
[1777806538117,42.53,78421.24,0.0,0.98884,1e-05,2.03929]
[1777806538330,42.53,78421.24,0.0,0.98884,1e-05,2.03929]
[1777806544608,42.53,78422.05,0.0,0.98884,1e-05,2.03866]
[1777806551088,42.53,78422.05,0.0,0.98884,1e-05,2.03866]
[1777806551326,42.53,78422.05,0.0,0.98884,1e-05,2.03866]
[1777806551426,42.53,78422.05,0.0,0.98884,1e-05,2.03866]
[1777806556692,42.53,78422.05,0.0,0.98884,1e-05,2.03866]
[1777806557759,42.53,78422.05,0.0,0.98884,1e-05,2.03866]
[1777806557826,42.53,78422.05,0.0,0.98884,1e-05,2.03866]
[1777806563741,42.53,78423.55,0.0,0.98886,1e-05,2.03634]
[1777806566101,42.53,78423.84,0.0,0.98886,1e-05,2.03589]
[1777806566332,42.53,78423.84,0.0,0.98886,1e-05,2.03589]
[1777806567791,42.53,78423.51,0.0,0.98886,1e-05,2.0364]
[1777806567831,42.53,78423.51,0.0,0.98886,1e-05,2.0364]
[1777806568776,42.53,78423.44,0.0,0.98886,1e-05,2.03651]
[1777806577838,42.53,78423.71,0.0,0.98887,1e-05,2.03458]
[1777806582877,42.54,78424.3,0.0,0.98886,1e-05,2.03597]
[1777806587677,42.54,78424.08,0.0,0.98885,1e-05,2.03687]
[1777806587825,42.55,78424.14,0.0,0.98884,1e-05,2.039]
[1777806590608,42.55,78424.74,0.0,0.98884,1e-05,2.03862]
[1777806590644,42.56,78429.74,0.0,0.98888,1e-05,2.03199]
[1777806590834,42.56,78429.74,0.0,0.98888,1e-05,2.03199]
[1777806591674,42.56,78429.74,0.0,0.98888,1e-05,2.03199]
[1777806591830,42.56,78430.9,0.0,0.98889,1e-05,2.03076]
[1777806596976,42.57,78434.44,0.0,0.98891,1e-05,2.02813]
[1777806602011,42.58,78434.16,0.0,0.98889,1e-05,2.0314]
[1777806611556,42.58,78434.16,0.0,0.98889,1e-05,2.0314]
[1777806611579,42.58,78434.16,0.0,0.98889,1e-05,2.0314]
[1777806611718,42.6,78434.16,0.0,0.98885,1e-05,2.03698]
[1777806613101,42.61,78434.16,0.0,0.98885,1e-05,2.03753]
[1777806613206,42.61,78470.54,0.0,0.9892,1e-05,1.98246]
[1777806614096,42.61,78483.32,0.0,0.98932,1e-05,1.96322]
[1777806615103,42.61,78484.84,0.0,0.98933,1e-05,1.96237]
[1777806616386,42.61,78484.84,0.0,0.98933,1e-05,1.96237]
[1777806622152,42.63,78485.14,0.0,0.9893,1e-05,1.96662]
[1777806623036,42.63,78485.14,0.0,0.9893,1e-05,1.96662]
[1777806623163,42.63,78514.93,0.0,0.98958,1e-05,1.92233]
[1777806624170,42.63,78525.73,0.0,0.98968,1e-05,1.90648]
[1777806626492,42.63,78526.2,0.0,0.98969,1e-05,1.9058]
[1777806626549,42.64,78525.25,0.0,0.98967,1e-05,1.9088]
[1777806632226,42.66,78526.25,0.0,0.98966,1e-05,1.91033]
[1777806635247,42.67,78534.18,0.0,0.98972,1e-05,1.90022]
[1777806636612,42.67,78534.18,0.0,0.98972,1e-05,1.90022]
[1777806636830,42.67,78534.18,0.0,0.98972,1e-05,1.90022]
[1777806636713,42.67,78539.69,0.0,0.98977,1e-05,1.8922]
[1777806637261,42.67,78543.6,0.0,0.98981,1e-05,1.88653]
[1777806640030,42.7,78544.2,0.0,0.98976,1e-05,1.89341]
[1777806640078,42.7,78544.2,0.0,0.98976,1e-05,1.89341]
[1777806640284,42.7,78544.49,0.0,0.98977,1e-05,1.89299]
[1777806642213,42.7,78545.06,0.0,0.98977,1e-05,1.89294]
[1777806642298,42.74,78550.68,0.0,0.98977,1e-05,1.89242]
[1777806646064,42.74,78549.99,0.0,0.98976,1e-05,1.89496]
[1777806646082,42.74,78549.99,0.0,0.98976,1e-05,1.89496]
[1777806646326,42.74,78549.6,0.0,0.98975,1e-05,1.89553]
[1777806651361,42.75,78547.07,0.0,0.98972,1e-05,1.89997]
[1777806656396,42.75,78545.88,0.0,0.98971,1e-05,1.90246]
[1777806661431,42.75,78545.44,0.0,0.98971,1e-05,1.9031]
[1777806666467,42.75,78546.9,0.0,0.98972,1e-05,1.90098]
[1777806671502,42.75,78547.96,0.0,0.98973,1e-05,1.89944]
[1777806672581,42.75,78547.96,0.0,0.98973,1e-05,1.89944]
[1777806672832,42.75,78547.96,0.0,0.98973,1e-05,1.89944]
[1777806677177,42.75,78546.27,0.0,0.98971,1e-05,1.9019]
[1777806677329,42.75,78546.27,0.0,0.98971,1e-05,1.9019]
[1777806677431,42.75,78546.27,0.0,0.98971,1e-05,1.9019]
[1777806681571,42.75,78540.73,0.0,0.98966,1e-05,1.90997]
[1777806686607,42.75,78537.38,0.0,0.98963,1e-05,1.91487]
[1777806688579,42.75,78537.27,0.0,0.98963,1e-05,1.91503]
[1777806693327,42.75,78536.77,0.0,0.98963,1e-05,1.91431]
[1777806693575,42.75,78536.77,0.0,0.98963,1e-05,1.91431]
[1777806693656,42.75,78537.24,0.0,0.98964,1e-05,1.91363]
[1777806698691,42.75,78537.42,0.0,0.98964,1e-05,1.91336]
[1777806701674,42.75,78537.42,0.0,0.98964,1e-05,1.91336]
[1777806701828,42.75,78537.42,0.0,0.98964,1e-05,1.91336]
[1777806710775,42.75,78537.29,0.0,0.98964,1e-05,1.91355]
[1777806714140,42.75,78534.82,0.0,0.98961,1e-05,1.91717]
[1777806714337,42.75,78534.82,0.0,0.98961,1e-05,1.91717]
[1777806714437,42.75,78534.82,0.0,0.98961,1e-05,1.91717]
[1777806715332,42.75,78534.82,0.0,0.98961,1e-05,1.91717]
[1777806715577,42.75,78534.82,0.0,0.98961,1e-05,1.91717]
[1777806722859,42.75,78534.71,0.0,0.98961,1e-05,1.91733]
[1777806725571,42.75,78534.6,0.0,0.98961,1e-05,1.91749]
[1777806725830,42.75,78534.6,0.0,0.98961,1e-05,1.91749]
[1777806725880,42.75,78533.24,0.0,0.9896,1e-05,1.91949]
[1777806726786,42.75,78533.24,0.0,0.9896,1e-05,1.91949]
[1777806726829,42.75,78533.24,0.0,0.9896,1e-05,1.91949]
[1777806734943,42.75,78533.07,0.0,0.9896,1e-05,1.91974]
[1777806740985,42.75,78531.25,0.0,0.98958,1e-05,1.92241]
[1777806742675,42.75,78531.25,0.0,0.98958,1e-05,1.92241]
[1777806742830,42.75,78531.25,0.0,0.98958,1e-05,1.92241]
[1777806742865,42.75,78532.09,0.0,0.98959,1e-05,1.92117]
[1777806743673,42.75,78532.09,0.0,0.98959,1e-05,1.92117]
[1777806743825,42.75,78532.09,0.0,0.98959,1e-05,1.92117]
[1777806749044,42.75,78532.38,0.0,0.98959,1e-05,1.92075]
[1777806754078,42.75,78533.38,0.0,0.98961,1e-05,1.91783]
[1777806758275,42.75,78534.11,0.0,0.98962,1e-05,1.91676]
[1777806758329,42.75,78534.11,0.0,0.98962,1e-05,1.91676]
[1777806758431,42.75,78534.11,0.0,0.98962,1e-05,1.91676]
[1777806759229,42.75,78534.11,0.0,0.98962,1e-05,1.91676]
[1777806759329,42.75,78534.11,0.0,0.98962,1e-05,1.91676]
[1777806770191,42.75,78534.88,0.0,0.98962,1e-05,1.91563]
[1777806776469,42.75,78536.2,0.0,0.98963,1e-05,1.9137]
[1777806776584,42.75,78536.2,0.0,0.98963,1e-05,1.9137]
[1777806776686,42.75,78536.2,0.0,0.98963,1e-05,1.9137]
[1777806777451,42.75,78536.2,0.0,0.98963,1e-05,1.9137]
[1777806777578,42.75,78536.2,0.0,0.98963,1e-05,1.9137]
[1777806783283,42.75,78536.09,0.0,0.98963,1e-05,1.91386]
[1777806788318,42.75,78535.37,0.0,0.98963,1e-05,1.91491]
[1777806791222,42.75,78535.81,0.0,0.98963,1e-05,1.91427]
[1777806791331,42.75,78535.81,0.0,0.98963,1e-05,1.91427]
[1777806791339,42.75,78535.78,0.0,0.98963,1e-05,1.91431]
[1777806792264,42.75,78535.78,0.0,0.98963,1e-05,1.91431]
[1777806792327,42.75,78535.78,0.0,0.98963,1e-05,1.91431]
[1777806802416,42.75,78535.77,0.0,0.98963,1e-05,1.91433]
[1777806805855,42.75,78534.55,0.0,0.98962,1e-05,1.91611]
[1777806805956,42.75,78534.55,0.0,0.98962,1e-05,1.91611]
[1777806806081,42.75,78534.55,0.0,0.98962,1e-05,1.91611]
[1777806806673,42.75,78534.55,0.0,0.98962,1e-05,1.91611]
[1777806806831,42.75,78534.55,0.0,0.98962,1e-05,1.91611]
[1777806814500,42.75,78534.78,0.0,0.98963,1e-05,1.91432]
[1777806820542,42.75,78534.81,0.0,0.98963,1e-05,1.91428]
[1777806826584,42.75,78534.89,0.0,0.98963,1e-05,1.91416]
[1777806831619,42.75,78534.8,0.0,0.98963,1e-05,1.91429]
[1777806834472,42.75,78534.62,0.0,0.98963,1e-05,1.91456]
[1777806834580,42.75,78534.62,0.0,0.98963,1e-05,1.91456]
[1777806834669,42.75,78534.62,0.0,0.98963,1e-05,1.91456]
[1777806835442,42.75,78534.62,0.0,0.98963,1e-05,1.91456]
[1777806835586,42.75,78534.62,0.0,0.98963,1e-05,1.91456]
[1777806840682,42.75,78531.11,0.0,0.9896,1e-05,1.9197]
[1777806845717,42.75,78531.33,0.0,0.9896,1e-05,1.91938]
[1777806847863,42.75,78531.29,0.0,0.9896,1e-05,1.91944]
[1777806847963,42.75,78531.29,0.0,0.9896,1e-05,1.91944]
[1777806848081,42.75,78531.29,0.0,0.9896,1e-05,1.91944]
[1777806848913,42.75,78531.29,0.0,0.9896,1e-05,1.91944]
[1777806849011,42.75,78531.29,0.0,0.9896,1e-05,1.91944]
[1777806849082,42.75,78531.29,0.0,0.9896,1e-05,1.91944]
[1777806860821,42.75,78529.22,0.0,0.98958,1e-05,1.92248]
[1777806862812,42.75,78530.0,0.0,0.98959,1e-05,1.92133]
[1777806862831,42.75,78530.0,0.0,0.98959,1e-05,1.92133]
[1777806862909,42.75,78530.0,0.0,0.98959,1e-05,1.92133]
[1777806863824,42.75,78530.0,0.0,0.98959,1e-05,1.92133]
[1777806864078,42.75,78530.0,0.0,0.98959,1e-05,1.92133]
[1777806872416,42.75,78528.92,0.0,0.98958,1e-05,1.92292]
[1777806872582,42.75,78528.92,0.0,0.98958,1e-05,1.92292]
[1777806872683,42.75,78528.92,0.0,0.98958,1e-05,1.92146]
[1777806873450,42.75,78528.92,0.0,0.98958,1e-05,1.92146]
[1777806873579,42.75,78528.92,0.0,0.98958,1e-05,1.92146]
[1777806878948,42.75,78528.41,0.0,0.98958,1e-05,1.92221]
[1777806887003,42.75,78528.23,0.0,0.98957,1e-05,1.92316]
[1777806889569,42.75,78528.23,0.0,0.98957,1e-05,1.92316]
[1777806889575,42.75,78528.23,0.0,0.98957,1e-05,1.92316]
[1777806897075,42.75,78528.24,0.0,0.98957,1e-05,1.92314]
[1777806899483,42.75,78528.24,0.0,0.98957,1e-05,1.92314]
[1777806899586,42.75,78528.24,0.0,0.98957,1e-05,1.92314]
[1777806899687,42.75,78528.24,0.0,0.98957,1e-05,1.92314]
[1777806902567,42.75,78528.67,0.0,0.98958,1e-05,1.92251]
[1777806902578,42.75,78528.67,0.0,0.98958,1e-05,1.92251]
[1777806909159,42.75,78528.71,0.0,0.98958,1e-05,1.92245]
[1777806916212,42.75,78529.23,0.0,0.98958,1e-05,1.92169]
[1777806917969,42.75,78529.23,0.0,0.98958,1e-05,1.92169]
[1777806918080,42.75,78529.23,0.0,0.98958,1e-05,1.92169]
[1777806918071,42.75,78531.6,0.0,0.9896,1e-05,1.91821]
[1777806918984,42.75,78531.6,0.0,0.9896,1e-05,1.91821]
[1777806919080,42.75,78531.6,0.0,0.9896,1e-05,1.91821]
[1777806919085,42.75,78532.04,0.0,0.98961,1e-05,1.91756]
[1777806925274,42.75,78532.97,0.0,0.98962,1e-05,1.9162]
[1777806926230,42.75,78532.97,0.0,0.98962,1e-05,1.9162]
[1777806926328,42.75,78532.97,0.0,0.98962,1e-05,1.9162]
[1777806926331,42.75,78533.19,0.0,0.98962,1e-05,1.91588]
[1777806927689,42.75,78533.19,0.0,0.98962,1e-05,1.91588]
[1777806927832,42.75,78533.19,0.0,0.98962,1e-05,1.91588]
[1777806933330,42.75,78532.94,0.0,0.98962,1e-05,1.91479]
[1777806935189,42.75,78532.97,0.0,0.98962,1e-05,1.91475]
[1777806935326,42.75,78532.97,0.0,0.98962,1e-05,1.91475]
[1777806935344,42.75,78530.9,0.0,0.9896,1e-05,1.91778]
[1777806936721,42.75,78530.9,0.0,0.9896,1e-05,1.91778]
[1777806936830,42.75,78530.9,0.0,0.9896,1e-05,1.91778]
[1777806943402,42.75,78530.8,0.0,0.9896,1e-05,1.91793]
[1777806953472,42.75,78530.8,0.0,0.9896,1e-05,1.91793]
[1777806958506,42.75,78531.85,0.0,0.98961,1e-05,1.91639]
[1777806963542,42.75,78531.71,0.0,0.98961,1e-05,1.91659]
[1777806969584,42.75,78531.5,0.0,0.98961,1e-05,1.9169]
[1777806979071,42.75,78531.89,0.0,0.98961,1e-05,1.91633]
[1777806985695,42.75,78531.45,0.0,0.98961,1e-05,1.91697]
[1777806991738,42.75,78531.89,0.0,0.98962,1e-05,1.91488]
[1777806996773,42.75,78531.07,0.0,0.98961,1e-05,1.91608]
[1777807007850,42.75,78531.7,0.0,0.98962,1e-05,1.91515]
[1777807014899,42.75,78531.33,0.0,0.98962,1e-05,1.9157]
[1777807021194,42.75,78531.18,0.0,0.98961,1e-05,1.91592]
[1777807021195,42.75,78531.18,0.0,0.98961,1e-05,1.91592]
[1777807021328,42.75,78531.18,0.0,0.98961,1e-05,1.91592]
[1777807022454,42.75,78531.18,0.0,0.98961,1e-05,1.91592]
[1777807022579,42.75,78531.18,0.0,0.98961,1e-05,1.91592]
[1777807022955,42.75,78531.26,0.0,0.98962,1e-05,1.9158]
[1777807027380,42.75,78531.67,0.0,0.98962,1e-05,1.9152]
[1777807027578,42.75,78531.67,0.0,0.98962,1e-05,1.9152]
[1777807028119,42.75,78531.67,0.0,0.98962,1e-05,1.9152]
[1777807028167,42.75,78531.98,0.0,0.98962,1e-05,1.91474]
[1777807028329,42.75,78531.98,0.0,0.98962,1e-05,1.91474]
[1777807036045,42.75,78531.82,0.0,0.98962,1e-05,1.91498]
[1777807042088,42.75,78531.18,0.0,0.98961,1e-05,1.91592]
[1777807042444,42.75,78531.18,0.0,0.98961,1e-05,1.91592]
[1777807042578,42.75,78531.18,0.0,0.98961,1e-05,1.91592]
[1777807043095,42.75,78530.77,0.0,0.98961,1e-05,1.91652]
[1777807043714,42.75,78530.77,0.0,0.98961,1e-05,1.91652]
[1777807043829,42.75,78530.77,0.0,0.98961,1e-05,1.91652]
[1777807049139,42.75,78530.16,0.0,0.98961,1e-05,1.91741]
[1777807050146,42.75,78526.18,0.0,0.98957,1e-05,1.92325]
[1777807050758,42.75,78526.18,0.0,0.98957,1e-05,1.92325]
[1777807050828,42.75,78526.18,0.0,0.98957,1e-05,1.92325]
[1777807051153,42.75,78522.95,0.0,0.98955,1e-05,1.92655]
[1777807052599,42.75,78522.67,0.0,0.98954,1e-05,1.92696]
[1777807052831,42.75,78522.67,0.0,0.98954,1e-05,1.92696]
[1777807057454,42.75,78521.32,0.0,0.98953,1e-05,1.92895]
[1777807057578,42.75,78521.32,0.0,0.98953,1e-05,1.92895]
[1777807057659,42.75,78521.32,0.0,0.98953,1e-05,1.92895]
[1777807064243,42.75,78521.89,0.0,0.98954,1e-05,1.92811]
[1777807066544,42.75,78521.89,0.0,0.98954,1e-05,1.92811]
[1777807066584,42.75,78521.89,0.0,0.98954,1e-05,1.92811]
[1777807075068,42.75,78521.89,0.0,0.98954,1e-05,1.92811]
[1777807075076,42.75,78521.89,0.0,0.98954,1e-05,1.92811]
[1777807075288,42.75,78520.4,0.0,0.98952,1e-05,1.9303]
[1777807076330,42.75,78520.4,0.0,0.98952,1e-05,1.9303]
[1777807076583,42.75,78520.4,0.0,0.98952,1e-05,1.9303]
[1777807082370,42.75,78520.31,0.0,0.98952,1e-05,1.93044]
[1777807089085,42.75,78520.29,0.0,0.98952,1e-05,1.93047]
[1777807089156,42.75,78520.29,0.0,0.98952,1e-05,1.93047]
[1777807089326,42.75,78520.29,0.0,0.98952,1e-05,1.93047]
[1777807089697,42.75,78520.29,0.0,0.98952,1e-05,1.93047]
[1777807089829,42.75,78520.29,0.0,0.98952,1e-05,1.93047]
[1777807089861,42.75,78520.45,0.0,0.98952,1e-05,1.93023]
[1777807099005,42.75,78520.45,0.0,0.98952,1e-05,1.93023]
[1777807099079,42.75,78520.45,0.0,0.98952,1e-05,1.93023]
[1777807099181,42.75,78520.45,0.0,0.98952,1e-05,1.93023]
[1777807100408,42.75,78520.02,0.0,0.98952,1e-05,1.93087]
[1777807100579,42.75,78520.02,0.0,0.98952,1e-05,1.93087]
[1777807106255,42.75,78519.64,0.0,0.98951,1e-05,1.93143]
[1777807106256,42.75,78519.64,0.0,0.98951,1e-05,1.93143]
[1777807106555,42.75,78521.1,0.0,0.98953,1e-05,1.92927]
[1777807108106,42.75,78521.1,0.0,0.98953,1e-05,1.92927]
[1777807108327,42.75,78521.1,0.0,0.98953,1e-05,1.92927]
[1777807110583,42.75,78523.73,0.0,0.98955,1e-05,1.9254]
[1777807112226,42.75,78523.73,0.0,0.98955,1e-05,1.9254]
[1777807112327,42.75,78523.73,0.0,0.98955,1e-05,1.9254]
[1777807112327,42.75,78522.45,0.0,0.98955,1e-05,1.92582]
[1777807112598,42.75,78522.66,0.0,0.98955,1e-05,1.92551]
[1777807113993,42.75,78522.66,0.0,0.98955,1e-05,1.92551]
[1777807114080,42.75,78522.66,0.0,0.98955,1e-05,1.92551]
[1777807119647,42.76,78520.98,0.0,0.98952,1e-05,1.93096]
[1777807124583,42.78,78520.38,0.0,0.98949,1e-05,1.93479]
[1777807124682,42.78,78520.08,0.0,0.98949,1e-05,1.93596]
[1777807125569,42.78,78520.08,0.0,0.98949,1e-05,1.93596]
[1777807125585,42.78,78520.08,0.0,0.98949,1e-05,1.93596]
[1777807132738,42.8,78519.06,0.0,0.98944,1e-05,1.94326]
[1777807138781,42.82,78519.2,0.0,0.98942,1e-05,1.94716]
[1777807147845,42.83,78519.34,0.0,0.98941,1e-05,1.94826]
[1777807157914,42.83,78519.34,0.0,0.98941,1e-05,1.94826]
[1777807167985,42.83,78519.34,0.0,0.98941,1e-05,1.94826]
[1777807173578,42.83,78519.28,0.0,0.98942,1e-05,1.94688]
[1777807173831,42.83,78519.28,0.0,0.98942,1e-05,1.94688]
[1777807174217,42.83,78519.28,0.0,0.98942,1e-05,1.94688]
[1777807174328,42.83,78519.28,0.0,0.98942,1e-05,1.94688]
[1777807174319,42.83,78519.31,0.0,0.98942,1e-05,1.94683]
[1777807180068,42.83,78519.27,0.0,0.98942,1e-05,1.94689]
[1777807185105,42.83,78519.05,0.0,0.98941,1e-05,1.94722]
[1777807191145,42.83,78519.51,0.0,0.98942,1e-05,1.94654]
[1777807197187,42.83,78519.34,0.0,0.98942,1e-05,1.94679]
[1777807202223,42.83,78516.75,0.0,0.98939,1e-05,1.95063]
[1777807203349,42.83,78516.75,0.0,0.98939,1e-05,1.95063]
[1777807203578,42.83,78516.6,0.0,0.98939,1e-05,1.95085]
[1777807208255,42.83,78515.58,0.0,0.98938,1e-05,1.95237]
[1777807208335,42.83,78515.58,0.0,0.98938,1e-05,1.95237]
[1777807208416,42.83,78510.0,0.0,0.98933,1e-05,1.96067]
[1777807210019,42.83,78509.02,0.0,0.98932,1e-05,1.96214]
[1777807210076,42.83,78509.02,0.0,0.98932,1e-05,1.96214]
[1777807210178,42.83,78509.02,0.0,0.98932,1e-05,1.96214]
[1777807215378,42.83,78507.74,0.0,0.98931,1e-05,1.96405]
[1777807215583,42.83,78507.96,0.0,0.98931,1e-05,1.96372]
[1777807221359,42.83,78506.19,0.0,0.98929,1e-05,1.96636]
[1777807224600,42.83,78505.67,0.0,0.98929,1e-05,1.96714]
[1777807224832,42.83,78505.67,0.0,0.98929,1e-05,1.96714]
[1777807225285,42.83,78505.67,0.0,0.98929,1e-05,1.96714]
[1777807225326,42.83,78505.67,0.0,0.98929,1e-05,1.96714]
[1777807225387,42.83,78505.74,0.0,0.98929,1e-05,1.96704]
[1777807230422,42.83,78505.61,0.0,0.98929,1e-05,1.96723]
[1777807235457,42.83,78505.65,0.0,0.98929,1e-05,1.96569]
[1777807240491,42.83,78505.69,0.0,0.98929,1e-05,1.96563]
[1777807242065,42.83,78505.69,0.0,0.98929,1e-05,1.96563]
[1777807242084,42.83,78505.69,0.0,0.98929,1e-05,1.96563]
[1777807248547,42.83,78503.87,0.0,0.98928,1e-05,1.96835]
[1777807259044,42.83,78503.87,0.0,0.98928,1e-05,1.96835]
[1777807259078,42.83,78503.87,0.0,0.98928,1e-05,1.96835]
[1777807259577,42.83,78503.87,0.0,0.98928,1e-05,1.96835]
[1777807259826,42.83,78503.87,0.0,0.98928,1e-05,1.96835]
[1777807259926,42.83,78503.87,0.0,0.98928,1e-05,1.96835]
[1777807268688,42.83,78503.61,0.0,0.98928,1e-05,1.96874]
[1777807273723,42.83,78503.29,0.0,0.98927,1e-05,1.96922]
[1777807285808,42.83,78503.57,0.0,0.98927,1e-05,1.9688]
[1777807291850,42.83,78502.93,0.0,0.98928,1e-05,1.96827]
[1777807298898,42.83,78503.14,0.0,0.98928,1e-05,1.96796]
[1777807303946,42.83,78502.85,0.0,0.98928,1e-05,1.96839]
[1777807304076,42.83,78502.85,0.0,0.98928,1e-05,1.96839]
[1777807314004,42.83,78503.28,0.0,0.98928,1e-05,1.96775]
[1777807320046,42.83,78503.25,0.0,0.98928,1e-05,1.9678]
[1777807328102,42.83,78502.63,0.0,0.98927,1e-05,1.96872]
[1777807330304,42.83,78502.55,0.0,0.98927,1e-05,1.96884]
[1777807330327,42.83,78502.55,0.0,0.98927,1e-05,1.96884]
[1777807331594,42.83,78502.59,0.0,0.98927,1e-05,1.96878]
[1777807331834,42.83,78502.59,0.0,0.98927,1e-05,1.96878]
[1777807331868,42.83,78502.59,0.0,0.98927,1e-05,1.96878]
[1777807338172,42.83,78502.73,0.0,0.98927,1e-05,1.96857]
[1777807343420,42.83,78502.91,0.0,0.98928,1e-05,1.9683]
[1777807343582,42.83,78502.74,0.0,0.98927,1e-05,1.96856]
[1777807356298,42.83,78501.87,0.0,0.98927,1e-05,1.96838]
[1777807362340,42.83,78500.99,0.0,0.98927,1e-05,1.96969]
[1777807365579,42.83,78500.99,0.0,0.98927,1e-05,1.96969]
[1777807365830,42.83,78501.07,0.0,0.98927,1e-05,1.96958]
[1777807366740,42.83,78500.97,0.0,0.98927,1e-05,1.96972]
[1777807366835,42.83,78500.97,0.0,0.98927,1e-05,1.96972]
[1777807367375,42.83,78501.36,0.0,0.98927,1e-05,1.96914]
[1777807380473,42.83,78502.79,0.0,0.98928,1e-05,1.967]
[1777807381697,42.83,78502.75,0.0,0.98928,1e-05,1.96706]
[1777807381838,42.83,78502.75,0.0,0.98928,1e-05,1.96706]
[1777807387522,42.83,78503.22,0.0,0.98929,1e-05,1.96636]
[1777807397592,42.83,78503.26,0.0,0.98929,1e-05,1.9663]
[1777807403079,42.83,78503.33,0.0,0.98929,1e-05,1.96619]
[1777807403329,42.83,78503.33,0.0,0.98929,1e-05,1.96619]
[1777807404059,42.83,78503.47,0.0,0.98929,1e-05,1.96598]
[1777807404084,42.83,78503.47,0.0,0.98929,1e-05,1.96598]
[1777807407662,42.83,78503.58,0.0,0.98929,1e-05,1.96582]
[1777807412697,42.83,78503.29,0.0,0.9893,1e-05,1.96477]
[1777807417732,42.83,78503.92,0.0,0.9893,1e-05,1.96383]
[1777807422767,42.83,78504.44,0.0,0.98931,1e-05,1.96305]
[1777807428337,42.83,78504.46,0.0,0.98931,1e-05,1.96302]
[1777807428580,42.83,78504.46,0.0,0.98931,1e-05,1.96302]
[1777807433844,42.83,78504.51,0.0,0.98931,1e-05,1.96295]
[1777807439886,42.83,78504.59,0.0,0.98931,1e-05,1.96283]
[1777807444921,42.83,78504.44,0.0,0.98931,1e-05,1.96305]
[1777807449956,42.83,78504.57,0.0,0.98931,1e-05,1.96286]
[1777807454991,42.83,78503.42,0.0,0.9893,1e-05,1.96458]
[1777807460027,42.83,78504.46,0.0,0.98931,1e-05,1.96302]
[1777807465062,42.83,78504.49,0.0,0.98931,1e-05,1.96298]
[1777807470097,42.83,78504.39,0.0,0.98931,1e-05,1.96313]
[1777807476145,42.83,78504.57,0.0,0.98932,1e-05,1.96138]
[1777807481180,42.83,78504.4,0.0,0.98931,1e-05,1.96163]
[1777807486214,42.83,78504.41,0.0,0.98931,1e-05,1.96162]
[1777807492257,42.83,78503.78,0.0,0.98931,1e-05,1.96256]
[1777807497292,42.83,78504.6,0.0,0.98932,1e-05,1.96134]
[1777807502327,42.83,78504.56,0.0,0.98932,1e-05,1.9614]
[1777807506902,42.83,78504.45,0.0,0.98931,1e-05,1.96156]
[1777807507081,42.83,78504.45,0.0,0.98931,1e-05,1.96156]
[1777807508220,42.83,78504.56,0.0,0.98932,1e-05,1.9614]
[1777807508331,42.83,78504.56,0.0,0.98932,1e-05,1.9614]
[1777807508369,42.83,78504.6,0.0,0.98932,1e-05,1.96134]
[1777807512917,42.83,78507.32,0.0,0.98934,1e-05,1.95728]
[1777807513077,42.83,78507.32,0.0,0.98934,1e-05,1.95728]
[1777807514411,42.83,78512.88,0.0,0.98939,1e-05,1.94901]
[1777807515092,42.83,78512.88,0.0,0.98939,1e-05,1.94901]
[1777807515330,42.83,78512.88,0.0,0.98939,1e-05,1.94901]
[1777807520454,42.83,78515.44,0.0,0.98942,1e-05,1.94521]
[1777807522521,42.83,78517.22,0.0,0.98943,1e-05,1.94258]
[1777807522577,42.83,78517.22,0.0,0.98943,1e-05,1.94258]
[1777807524098,42.83,78517.08,0.0,0.98943,1e-05,1.94278]
[1777807524327,42.83,78517.08,0.0,0.98943,1e-05,1.94278]
[1777807524482,42.83,78517.37,0.0,0.98944,1e-05,1.94235]
[1777807529518,42.83,78515.7,0.0,0.98942,1e-05,1.94483]
[1777807532477,42.83,78515.67,0.0,0.98943,1e-05,1.9434]
[1777807532582,42.83,78515.67,0.0,0.98943,1e-05,1.9434]
[1777807535558,42.83,78510.95,0.0,0.98938,1e-05,1.9504]
[1777807548650,42.83,78509.95,0.0,0.98937,1e-05,1.95189]
[1777807549445,42.83,78509.95,0.0,0.98937,1e-05,1.95189]
[1777807549580,42.83,78509.95,0.0,0.98937,1e-05,1.95189]
[1777807551383,42.83,78509.4,0.0,0.98937,1e-05,1.95271]
[1777807551580,42.83,78509.4,0.0,0.98937,1e-05,1.95271]
[1777807551671,42.83,78508.53,0.0,0.98936,1e-05,1.954]
[1777807557712,42.83,78509.23,0.0,0.98937,1e-05,1.95296]
[1777807562748,42.83,78509.13,0.0,0.98937,1e-05,1.95311]
[1777807567783,42.83,78508.37,0.0,0.98936,1e-05,1.95424]
[1777807569398,42.83,78508.37,0.0,0.98936,1e-05,1.95424]
[1777807569579,42.83,78508.37,0.0,0.98936,1e-05,1.95424]
[1777807574832,42.83,78510.37,0.0,0.98938,1e-05,1.95127]
[1777807583895,42.83,78510.34,0.0,0.98938,1e-05,1.95131]
[1777807589937,42.83,78510.36,0.0,0.98938,1e-05,1.95128]
[1777807595979,42.83,78510.06,0.0,0.98938,1e-05,1.95025]
[1777807605276,42.83,78510.06,0.0,0.98938,1e-05,1.95025]
[1777807605325,42.83,78510.06,0.0,0.98938,1e-05,1.95025]
[1777807607659,42.83,78507.04,0.0,0.98935,1e-05,1.95474]
[1777807607677,42.83,78506.58,0.0,0.98935,1e-05,1.95543]
[1777807607831,42.83,78506.58,0.0,0.98935,1e-05,1.95543]
[1777807615113,42.83,78505.67,0.0,0.98934,1e-05,1.95678]
[1777807616347,42.83,78505.67,0.0,0.98934,1e-05,1.95678]
[1777807616575,42.83,78505.67,0.0,0.98934,1e-05,1.95678]
[1777807623169,42.83,78505.77,0.0,0.98934,1e-05,1.95663]
[1777807628521,42.83,78505.84,0.0,0.98934,1e-05,1.95653]
[1777807628581,42.83,78505.84,0.0,0.98934,1e-05,1.95653]
[1777807628683,42.83,78508.79,0.0,0.98937,1e-05,1.95214]
[1777807636260,42.83,78509.85,0.0,0.98938,1e-05,1.95056]
[1777807641295,42.83,78509.18,0.0,0.98937,1e-05,1.95156]
[1777807648344,42.83,78508.83,0.0,0.98937,1e-05,1.95208]
[1777807652847,42.83,78507.88,0.0,0.98937,1e-05,1.95202]
[1777807653076,42.83,78507.85,0.0,0.98937,1e-05,1.95206]
[1777807653297,42.83,78507.85,0.0,0.98937,1e-05,1.95206]
[1777807653331,42.83,78507.85,0.0,0.98937,1e-05,1.95206]
[1777807653379,42.83,78507.88,0.0,0.98937,1e-05,1.95202]
[1777807658414,42.83,78507.91,0.0,0.98937,1e-05,1.95197]
[1777807663449,42.83,78507.88,0.0,0.98937,1e-05,1.95202]
[1777807666112,42.83,78507.43,0.0,0.98937,1e-05,1.95269]
[1777807666329,42.83,78507.43,0.0,0.98937,1e-05,1.95269]
[1777807666580,42.83,78507.43,0.0,0.98937,1e-05,1.95269]
[1777807666833,42.83,78507.43,0.0,0.98937,1e-05,1.95269]
[1777807666676,42.83,78507.5,0.0,0.98937,1e-05,1.95258]
[1777807672512,42.83,78507.33,0.0,0.98936,1e-05,1.95283]
[1777807677547,42.83,78506.93,0.0,0.98936,1e-05,1.95343]
[1777807682582,42.83,78507.12,0.0,0.98936,1e-05,1.95315]
[1777807687617,42.83,78507.05,0.0,0.98936,1e-05,1.95325]
[1777807699700,42.83,78506.82,0.0,0.98936,1e-05,1.95359]
[1777807706750,42.83,78506.86,0.0,0.98936,1e-05,1.95353]
[1777807711785,42.83,78506.89,0.0,0.98937,1e-05,1.95201]
[1777807717827,42.83,78506.86,0.0,0.98937,1e-05,1.95206]
[1777807719751,42.83,78507.0,0.0,0.98937,1e-05,1.95185]
[1777807719830,42.83,78507.0,0.0,0.98937,1e-05,1.95185]
[1777807719932,42.83,78507.0,0.0,0.98937,1e-05,1.95185]
[1777807720236,42.83,78507.0,0.0,0.98937,1e-05,1.95185]
[1777807720326,42.83,78507.0,0.0,0.98937,1e-05,1.95185]
[1777807733938,42.83,78507.32,0.0,0.98937,1e-05,1.95137]
[1777807745017,42.83,78507.35,0.0,0.98937,1e-05,1.95133]
[1777807751057,42.83,78506.22,0.0,0.98936,1e-05,1.95301]
[1777807753976,42.83,78506.98,0.0,0.98937,1e-05,1.95188]
[1777807754084,42.83,78506.98,0.0,0.98937,1e-05,1.95188]
[1777807754915,42.83,78506.98,0.0,0.98937,1e-05,1.95188]
[1777807754927,42.83,78506.98,0.0,0.98937,1e-05,1.95188]
[1777807755074,42.83,78506.98,0.0,0.98937,1e-05,1.95188]
[1777807763144,42.83,78506.57,0.0,0.98937,1e-05,1.95249]
[1777807768936,42.83,78506.29,0.0,0.98936,1e-05,1.9529]
[1777807769088,42.83,78506.5,0.0,0.98936,1e-05,1.95259]
[1777807769447,42.83,78506.5,0.0,0.98936,1e-05,1.95259]
[1777807769577,42.83,78506.5,0.0,0.98936,1e-05,1.95259]
[1777807769641,42.83,78506.52,0.0,0.98936,1e-05,1.95256]
[1777807775227,42.83,78509.04,0.0,0.9894,1e-05,1.94734]
[1777807780262,42.83,78508.68,0.0,0.98939,1e-05,1.94788]
[1777807785300,42.83,78508.72,0.0,0.98939,1e-05,1.94782]
[1777807792349,42.83,78508.72,0.0,0.98939,1e-05,1.94782]
[1777807797385,42.83,78508.58,0.0,0.98939,1e-05,1.94803]
[1777807802420,42.83,78510.06,0.0,0.98941,1e-05,1.94583]
[1777807804982,42.83,78511.87,0.0,0.98942,1e-05,1.94315]
[1777807805084,42.83,78511.83,0.0,0.98942,1e-05,1.9432]
[1777807805753,42.83,78511.83,0.0,0.98942,1e-05,1.9432]
[1777807805834,42.83,78511.83,0.0,0.98942,1e-05,1.9432]
[1777807805854,42.83,78511.9,0.0,0.98942,1e-05,1.9431]
[1777807811483,42.83,78511.5,0.0,0.98942,1e-05,1.94369]
[1777807816132,42.83,78511.59,0.0,0.98942,1e-05,1.94356]
[1777807816334,42.83,78511.59,0.0,0.98942,1e-05,1.94356]
[1777807816688,42.83,78511.59,0.0,0.98942,1e-05,1.94356]
[1777807816828,42.83,78511.59,0.0,0.98942,1e-05,1.94356]
[1777807816929,42.83,78511.52,0.0,0.98942,1e-05,1.94366]
[1777807822560,42.83,78510.19,0.0,0.98941,1e-05,1.94564]
[1777807827595,42.83,78510.19,0.0,0.98941,1e-05,1.94564]
[1777807832629,42.83,78510.5,0.0,0.98942,1e-05,1.9437]
[1777807835048,42.83,78510.95,0.0,0.98942,1e-05,1.94304]
[1777807835085,42.83,78510.97,0.0,0.98942,1e-05,1.94301]
[1777807835602,42.83,78510.97,0.0,0.98942,1e-05,1.94301]
[1777807835826,42.83,78510.97,0.0,0.98942,1e-05,1.94301]
[1777807835927,42.83,78511.48,0.0,0.98943,1e-05,1.94225]
[1777807848745,42.83,78511.56,0.0,0.98943,1e-05,1.94213]
[1777807856801,42.83,78511.24,0.0,0.98942,1e-05,1.94261]
[1777807866871,42.83,78511.2,0.0,0.98942,1e-05,1.94267]
[1777807871907,42.83,78511.16,0.0,0.98942,1e-05,1.94273]
[1777807877949,42.83,78511.72,0.0,0.98943,1e-05,1.9419]
[1777807881172,42.83,78511.95,0.0,0.98943,1e-05,1.94156]
[1777807881333,42.83,78511.95,0.0,0.98943,1e-05,1.94156]
[1777807881804,42.83,78511.95,0.0,0.98943,1e-05,1.94156]
[1777807881828,42.83,78511.95,0.0,0.98943,1e-05,1.94156]
[1777807881905,42.83,78511.95,0.0,0.98943,1e-05,1.94156]
[1777807887013,42.83,78512.11,0.0,0.98943,1e-05,1.94132]
[1777807894061,42.83,78512.09,0.0,0.98944,1e-05,1.93988]
[1777807899097,42.83,78512.14,0.0,0.98944,1e-05,1.9398]
[1777807907153,42.83,78511.57,0.0,0.98944,1e-05,1.94065]
[1777807918230,42.83,78512.2,0.0,0.98944,1e-05,1.93971]
[1777807924272,42.83,78512.29,0.0,0.98944,1e-05,1.93958]
[1777807928300,42.83,78517.18,0.0,0.98949,1e-05,1.93236]
[1777807932187,42.83,78517.3,0.0,0.98949,1e-05,1.93218]
[1777807932335,42.83,78517.3,0.0,0.98949,1e-05,1.93218]
[1777807932737,42.83,78517.3,0.0,0.98949,1e-05,1.93218]
[1777807932830,42.83,78517.3,0.0,0.98949,1e-05,1.93218]
[1777807932905,42.83,78517.33,0.0,0.98949,1e-05,1.93213]
[1777807938370,42.83,78518.03,0.0,0.9895,1e-05,1.9311]
[1777807940914,42.83,78517.99,0.0,0.9895,1e-05,1.93116]
[1777807941086,42.83,78517.99,0.0,0.9895,1e-05,1.93116]
[1777807941013,42.83,78517.92,0.0,0.9895,1e-05,1.93126]
[1777807941532,42.83,78517.92,0.0,0.9895,1e-05,1.93126]
[1777807941581,42.83,78517.92,0.0,0.9895,1e-05,1.93126]
[1777807946439,42.83,78528.69,0.0,0.9896,1e-05,1.91544]
[1777807947447,42.83,78532.9,0.0,0.98963,1e-05,1.90928]
[1777807948603,42.83,78532.9,0.0,0.98963,1e-05,1.90928]
[1777807948829,42.83,78532.9,0.0,0.98963,1e-05,1.90928]
[1777807948903,42.83,78532.83,0.0,0.98963,1e-05,1.90938]
[1777807949246,42.83,78532.83,0.0,0.98963,1e-05,1.90938]
[1777807949328,42.83,78532.83,0.0,0.98963,1e-05,1.90938]
[1777807952482,42.83,78539.11,0.0,0.9897,1e-05,1.89877]
[1777807954221,42.83,78539.41,0.0,0.9897,1e-05,1.89834]
[1777807954336,42.83,78539.41,0.0,0.9897,1e-05,1.89834]
[1777807954496,42.83,78539.71,0.0,0.9897,1e-05,1.8979]
[1777807955604,42.83,78539.71,0.0,0.9897,1e-05,1.8979]
[1777807955833,42.83,78539.71,0.0,0.9897,1e-05,1.8979]
[1777807961545,42.83,78540.34,0.0,0.98971,1e-05,1.89698]
[1777807966758,42.83,78537.1,0.0,0.98968,1e-05,1.9017]
[1777807966839,42.83,78537.1,0.0,0.98968,1e-05,1.9017]
[1777807966933,42.83,78537.1,0.0,0.98968,1e-05,1.9017]
[1777807967570,42.83,78537.1,0.0,0.98968,1e-05,1.9017]
[1777807967578,42.83,78537.1,0.0,0.98968,1e-05,1.9017]
[1777807972622,42.83,78537.17,0.0,0.98968,1e-05,1.9016]
[1777807978664,42.83,78537.6,0.0,0.98969,1e-05,1.90097]
[1777807986720,42.83,78537.82,0.0,0.98969,1e-05,1.90065]
[1777807990236,42.83,78537.9,0.0,0.98969,1e-05,1.90053]
[1777807990330,42.83,78537.9,0.0,0.98969,1e-05,1.90053]
[1777807990962,42.83,78537.9,0.0,0.98969,1e-05,1.90053]
[1777807991079,42.83,78537.9,0.0,0.98969,1e-05,1.90053]
[1777807991178,42.83,78537.86,0.0,0.98969,1e-05,1.90059]
[1777807996790,42.83,78537.13,0.0,0.98968,1e-05,1.90165]
[1777807998683,42.83,78537.2,0.0,0.98968,1e-05,1.90155]
[1777807998833,42.83,78537.2,0.0,0.98968,1e-05,1.90155]
[1777807998911,42.83,78537.2,0.0,0.98968,1e-05,1.90155]
[1777807999444,42.83,78537.2,0.0,0.98968,1e-05,1.90155]
[1777807999580,42.83,78537.2,0.0,0.98968,1e-05,1.90155]
[1777808004846,42.83,78537.49,0.0,0.98968,1e-05,1.90113]
[1777808010728,42.83,78537.88,0.0,0.98969,1e-05,1.90056]
[1777808010830,42.83,78537.88,0.0,0.98969,1e-05,1.90056]
[1777808010888,42.83,78537.95,0.0,0.98969,1e-05,1.90046]
[1777808011671,42.83,78537.95,0.0,0.98969,1e-05,1.90046]
[1777808011829,42.83,78537.95,0.0,0.98969,1e-05,1.90046]
[1777808025993,42.83,78538.44,0.0,0.9897,1e-05,1.8983]
[1777808037106,42.83,78538.55,0.0,0.9897,1e-05,1.89814]
[1777808042141,42.83,78538.69,0.0,0.9897,1e-05,1.89793]
[1777808047176,42.83,78539.1,0.0,0.98971,1e-05,1.89734]
[1777808048517,42.83,78539.1,0.0,0.98971,1e-05,1.89734]
[1777808048580,42.83,78539.1,0.0,0.98971,1e-05,1.89734]
[1777808049190,42.83,78539.22,0.0,0.98971,1e-05,1.89716]
[1777808049584,42.83,78539.22,0.0,0.98971,1e-05,1.89716]
[1777808049831,42.83,78539.22,0.0,0.98971,1e-05,1.89716]
[1777808055232,42.83,78539.57,0.0,0.98971,1e-05,1.89665]
[1777808060268,42.83,78540.71,0.0,0.98972,1e-05,1.895]
[1777808064151,42.83,78540.76,0.0,0.98972,1e-05,1.89493]
[1777808064181,42.83,78540.73,0.0,0.98972,1e-05,1.89497]
[1777808064327,42.83,78540.73,0.0,0.98972,1e-05,1.89497]
[1777808065247,42.83,78540.73,0.0,0.98972,1e-05,1.89497]
[1777808065330,42.83,78540.73,0.0,0.98972,1e-05,1.89497]
[1777808065397,42.83,78541.11,0.0,0.98973,1e-05,1.89442]
[1777808072027,42.83,78541.24,0.0,0.98973,1e-05,1.89423]
[1777808072119,42.83,78541.19,0.0,0.98973,1e-05,1.89285]
[1777808072352,42.83,78553.27,0.0,0.98984,1e-05,1.87539]
[1777808073358,42.83,78557.99,0.0,0.98989,1e-05,1.86861]
[1777808075410,42.83,78556.26,0.0,0.98987,1e-05,1.87109]
[1777808075475,42.83,78555.74,0.0,0.98987,1e-05,1.87184]
[1777808076380,42.83,78550.84,0.0,0.98982,1e-05,1.87889]
[1777808081415,42.83,78549.4,0.0,0.98981,1e-05,1.88097]
[1777808086450,42.83,78548.92,0.0,0.9898,1e-05,1.88167]
[1777808087636,42.83,78548.92,0.0,0.9898,1e-05,1.88167]
[1777808087832,42.83,78548.92,0.0,0.9898,1e-05,1.88167]
[1777808087910,42.83,78548.86,0.0,0.9898,1e-05,1.88175]
[1777808088646,42.83,78548.86,0.0,0.9898,1e-05,1.88175]
[1777808088831,42.83,78548.86,0.0,0.9898,1e-05,1.88175]
[1777808090997,42.83,78548.71,0.0,0.9898,1e-05,1.88197]
[1777808091024,42.83,78548.82,0.0,0.9898,1e-05,1.88181]
[1777808091486,42.83,78559.0,0.0,0.9899,1e-05,1.86716]
[1777808092493,42.83,78564.4,0.0,0.98994,1e-05,1.85942]
[1777808093507,42.83,78565.35,0.0,0.98995,1e-05,1.85807]
[1777808094511,42.83,78565.35,0.0,0.98995,1e-05,1.85807]
[1777808094514,42.83,78565.79,0.0,0.98996,1e-05,1.85744]
[1777808099549,42.83,78563.87,0.0,0.98994,1e-05,1.86018]
[1777808105591,42.83,78561.88,0.0,0.98992,1e-05,1.86303]
[1777808110984,42.83,78563.18,0.0,0.98993,1e-05,1.86117]
[1777808111079,42.83,78563.18,0.0,0.98993,1e-05,1.86117]
[1777808111166,42.83,78562.92,0.0,0.98993,1e-05,1.86154]
[1777808112352,42.83,78563.03,0.0,0.98993,1e-05,1.86138]
[1777808112578,42.83,78563.03,0.0,0.98993,1e-05,1.86138]
[1777808116909,42.83,78563.82,0.0,0.98994,1e-05,1.86025]
[1777808117076,42.83,78563.82,0.0,0.98994,1e-05,1.86025]
[1777808117177,42.83,78563.45,0.0,0.98994,1e-05,1.86078]
[1777808117457,42.83,78563.45,0.0,0.98994,1e-05,1.86078]
[1777808117580,42.83,78563.45,0.0,0.98994,1e-05,1.86078]
[1777808122713,42.83,78568.32,0.0,0.98998,1e-05,1.85383]
[1777808123650,42.83,78568.32,0.0,0.98998,1e-05,1.85383]
[1777808123828,42.83,78568.32,0.0,0.98998,1e-05,1.85383]
[1777808124319,42.83,78568.32,0.0,0.98998,1e-05,1.85383]
[1777808124327,42.83,78568.32,0.0,0.98998,1e-05,1.85383]
[1777808123872,42.83,78567.92,0.0,0.98998,1e-05,1.8544]
[1777808126741,42.83,78571.08,0.0,0.99,1e-05,1.84989]
[1777808128038,42.83,78571.08,0.0,0.99,1e-05,1.84989]
[1777808128139,42.83,78575.25,0.0,0.99004,1e-05,1.84396]
[1777808128755,42.83,78581.79,0.0,0.9901,1e-05,1.8347]
[1777808131210,42.83,78583.72,0.0,0.99012,1e-05,1.83197]
[1777808131276,42.83,78583.93,0.0,0.99013,1e-05,1.83026]
[1777808133816,42.83,78583.87,0.0,0.99013,1e-05,1.83034]
[1777808133847,42.83,78595.88,0.0,0.99023,1e-05,1.81346]
[1777808134799,42.83,78604.57,0.0,0.99031,1e-05,1.80132]
[1777808135806,42.83,78605.18,0.0,0.99031,1e-05,1.80047]
[1777808137178,42.83,78605.18,0.0,0.99031,1e-05,1.80047]
[1777808137186,42.83,78604.62,0.0,0.99031,1e-05,1.80125]
[1777808139834,42.83,78599.93,0.0,0.99027,1e-05,1.80779]
[1777808140402,42.83,78599.93,0.0,0.99027,1e-05,1.80779]
[1777808140841,42.83,78598.56,0.0,0.99026,1e-05,1.8097]
[1777808144074,42.83,78597.46,0.0,0.99025,1e-05,1.81124]
[1777808144154,42.83,78594.75,0.0,0.99022,1e-05,1.81504]
[1777808149903,42.83,78593.75,0.0,0.99021,1e-05,1.81644]
[1777808153931,42.83,78590.3,0.0,0.99018,1e-05,1.82128]
[1777808154897,42.83,78590.3,0.0,0.99018,1e-05,1.82128]
[1777808155079,42.83,78590.3,0.0,0.99018,1e-05,1.82128]
[1777808155118,42.83,78587.35,0.0,0.99016,1e-05,1.82544]
[1777808156953,42.83,78583.97,0.0,0.99013,1e-05,1.8302]
[1777808157428,42.83,78583.97,0.0,0.99013,1e-05,1.8302]
[1777808157581,42.83,78583.97,0.0,0.99013,1e-05,1.8302]
[1777808162995,42.83,78583.28,0.0,0.99012,1e-05,1.83117]
[1777808165009,42.83,78579.26,0.0,0.99009,1e-05,1.83686]
[1777808166016,42.83,78573.67,0.0,0.99004,1e-05,1.84479]
[1777808166861,42.83,78573.67,0.0,0.99004,1e-05,1.84479]
[1777808167079,42.83,78573.67,0.0,0.99004,1e-05,1.84479]
[1777808167140,42.83,78572.01,0.0,0.99002,1e-05,1.84714]
[1777808169735,42.83,78571.64,0.0,0.99002,1e-05,1.84767]
[1777808169829,42.83,78571.64,0.0,0.99002,1e-05,1.84767]
[1777808175079,42.83,78571.4,0.0,0.99001,1e-05,1.84801]
[1777808180115,42.83,78571.26,0.0,0.99001,1e-05,1.84821]
[1777808182127,42.83,78571.0,0.0,0.99001,1e-05,1.84858]
[1777808182327,42.83,78571.0,0.0,0.99001,1e-05,1.84858]
[1777808182362,42.83,78571.0,0.0,0.99001,1e-05,1.84858]
[1777808184026,42.83,78571.0,0.0,0.99001,1e-05,1.84858]
[1777808184081,42.83,78571.0,0.0,0.99001,1e-05,1.84858]
[1777808191192,42.83,78570.68,0.0,0.99002,1e-05,1.84761]
[1777808192594,42.83,78570.68,0.0,0.99002,1e-05,1.84761]
[1777808192829,42.83,78570.68,0.0,0.99002,1e-05,1.84761]
[1777808193206,42.83,78570.86,0.0,0.99002,1e-05,1.84736]
[1777808194768,42.83,78570.86,0.0,0.99002,1e-05,1.84736]
[1777808194827,42.83,78570.86,0.0,0.99002,1e-05,1.84736]
[1777808201261,42.83,78570.87,0.0,0.99002,1e-05,1.84734]
[1777808206297,42.83,78570.31,0.0,0.99001,1e-05,1.84814]
[1777808209183,42.83,78570.29,0.0,0.99001,1e-05,1.84817]
[1777808209328,42.83,78570.29,0.0,0.99001,1e-05,1.84817]
[1777808209392,42.83,78570.26,0.0,0.99001,1e-05,1.84821]
[1777808211331,42.83,78570.26,0.0,0.99001,1e-05,1.84821]
[1777808211580,42.83,78570.22,0.0,0.99001,1e-05,1.84827]
[1777808213346,42.83,78565.16,0.0,0.98997,1e-05,1.85548]
[1777808214740,42.83,78564.18,0.0,0.98996,1e-05,1.85688]
[1777808214832,42.83,78564.18,0.0,0.98996,1e-05,1.85688]
[1777808216285,42.83,78562.96,0.0,0.98995,1e-05,1.85862]
[1777808216326,42.83,78562.96,0.0,0.98995,1e-05,1.85862]
[1777808216367,42.83,78562.92,0.0,0.98995,1e-05,1.85868]
[1777808219877,42.83,78563.14,0.0,0.98995,1e-05,1.85836]
[1777808220078,42.83,78563.14,0.0,0.98995,1e-05,1.85836]
[1777808222897,42.83,78563.14,0.0,0.98995,1e-05,1.85836]
[1777808223076,42.83,78563.14,0.0,0.98995,1e-05,1.85836]
[1777808223415,42.83,78563.03,0.0,0.98995,1e-05,1.85852]
[1777808228452,42.83,78563.53,0.0,0.98995,1e-05,1.85781]
[1777808229682,42.83,78563.53,0.0,0.98995,1e-05,1.85781]
[1777808229828,42.83,78563.53,0.0,0.98995,1e-05,1.85781]
[1777808235500,42.83,78563.29,0.0,0.98995,1e-05,1.85815]
[1777808237048,42.83,78563.29,0.0,0.98995,1e-05,1.85815]
[1777808239390,42.83,78564.43,0.0,0.98996,1e-05,1.85652]
[1777808239583,42.83,78564.16,0.0,0.98996,1e-05,1.85691]
[1777808241543,42.83,78562.17,0.0,0.98994,1e-05,1.85975]
[1777808245571,42.83,78559.93,0.0,0.98992,1e-05,1.86296]
[1777808247716,42.83,78559.75,0.0,0.98992,1e-05,1.86322]
[1777808247829,42.83,78559.75,0.0,0.98992,1e-05,1.86322]
[1777808253627,42.83,78559.7,0.0,0.98992,1e-05,1.86185]
[1777808258662,42.83,78559.7,0.0,0.98992,1e-05,1.86185]
[1777808262790,42.83,78559.56,0.0,0.98992,1e-05,1.86206]
[1777808262825,42.83,78559.56,0.0,0.98992,1e-05,1.86206]
[1777808269739,42.83,78559.0,0.0,0.98992,1e-05,1.86286]
[1777808272152,42.83,78559.0,0.0,0.98992,1e-05,1.86286]
[1777808272328,42.83,78559.0,0.0,0.98992,1e-05,1.86286]
[1777808279809,42.83,78560.01,0.0,0.98993,1e-05,1.86141]
[1777808284844,42.83,78559.68,0.0,0.98992,1e-05,1.86188]
[1777808289879,42.83,78558.76,0.0,0.98992,1e-05,1.8632]
[1777808294914,42.83,78557.17,0.0,0.9899,1e-05,1.86548]
[1777808296075,42.83,78557.17,0.0,0.9899,1e-05,1.86548]
[1777808296330,42.83,78557.17,0.0,0.9899,1e-05,1.86548]
[1777808303716,42.83,78557.08,0.0,0.9899,1e-05,1.86561]
[1777808303979,42.83,78562.42,0.0,0.98995,1e-05,1.85796]
[1777808304985,42.83,78568.84,0.0,0.99001,1e-05,1.84881]
[1777808307232,42.83,78568.77,0.0,0.99001,1e-05,1.84891]
[1777808309014,42.83,78564.6,0.0,0.98997,1e-05,1.85485]
[1777808310022,42.83,78562.67,0.0,0.98995,1e-05,1.85761]
[1777808311391,42.83,78562.67,0.0,0.98995,1e-05,1.85761]
[1777808312045,42.83,78568.73,0.0,0.99001,1e-05,1.84754]
[1777808315003,42.83,78569.28,0.0,0.99002,1e-05,1.84675]
[1777808321080,42.83,78569.67,0.0,0.99002,1e-05,1.8462]
[1777808321108,42.83,78569.49,0.0,0.99002,1e-05,1.84646]
[1777808325212,42.83,78567.92,0.0,0.99001,1e-05,1.84869]
[1777808325325,42.83,78567.92,0.0,0.99001,1e-05,1.84869]
[1777808325427,42.83,78569.76,0.0,0.99002,1e-05,1.84607]
[1777808331180,42.83,78568.34,0.0,0.99001,1e-05,1.84809]
[1777808333571,42.83,78567.75,0.0,0.99,1e-05,1.84893]
[1777808334201,42.83,78570.05,0.0,0.99003,1e-05,1.84566]
[1777808334915,42.83,78570.05,0.0,0.99003,1e-05,1.84566]
[1777808335208,42.83,78570.59,0.0,0.99003,1e-05,1.84489]
[1777808337153,42.83,78570.66,0.0,0.99003,1e-05,1.84479]
[1777808337219,42.83,78570.66,0.0,0.99003,1e-05,1.84479]
[1777808342257,42.83,78570.2,0.0,0.99003,1e-05,1.84545]
[1777808346469,42.83,78569.12,0.0,0.99002,1e-05,1.84698]
[1777808346577,42.83,78569.45,0.0,0.99002,1e-05,1.84651]
[1777808352326,42.83,78570.21,0.0,0.99003,1e-05,1.84543]
[1777808353043,42.83,78570.21,0.0,0.99003,1e-05,1.84543]
[1777808354734,42.83,78570.73,0.0,0.99003,1e-05,1.84469]
[1777808354826,42.83,78570.73,0.0,0.99003,1e-05,1.84469]
[1777808364411,42.83,78570.34,0.0,0.99003,1e-05,1.84525]
[1777808364859,42.83,78570.34,0.0,0.99003,1e-05,1.84525]
[1777808365084,42.83,78570.34,0.0,0.99003,1e-05,1.84525]
[1777808370453,42.83,78564.89,0.0,0.98998,1e-05,1.85301]
[1777808371460,42.83,78562.09,0.0,0.98996,1e-05,1.85558]
[1777808371962,42.83,78562.09,0.0,0.98996,1e-05,1.85558]
[1777808372472,42.83,78560.0,0.0,0.98994,1e-05,1.85856]
[1777808374118,42.83,78559.46,0.0,0.98994,1e-05,1.85933]
[1777808374125,42.83,78559.46,0.0,0.98994,1e-05,1.85933]
[1777808379521,42.83,78559.83,0.0,0.98994,1e-05,1.85881]
[1777808380528,42.83,78556.65,0.0,0.98991,1e-05,1.86336]
[1777808381535,42.83,78554.63,0.0,0.98989,1e-05,1.86625]
[1777808382356,42.83,78554.63,0.0,0.98989,1e-05,1.86625]
[1777808382586,42.83,78554.63,0.0,0.98989,1e-05,1.86625]
[1777808388585,42.83,78553.68,0.0,0.98989,1e-05,1.86762]
[1777808392546,42.83,78553.79,0.0,0.98989,1e-05,1.86746]
[1777808394341,42.83,78553.79,0.0,0.98989,1e-05,1.86746]
[1777808394586,42.83,78553.79,0.0,0.98989,1e-05,1.86746]
[1777808403589,42.83,78553.91,0.0,0.98989,1e-05,1.86729]
[1777808403844,42.83,78553.61,0.0,0.98988,1e-05,1.86772]
[1777808410738,42.83,78553.47,0.0,0.98988,1e-05,1.86792]
[1777808416906,42.83,78554.16,0.0,0.98989,1e-05,1.86693]
[1777808417082,42.83,78554.16,0.0,0.98989,1e-05,1.86693]
[1777808422822,42.83,78554.41,0.0,0.98989,1e-05,1.86657]
[1777808425639,42.83,78554.05,0.0,0.98989,1e-05,1.86709]
[1777808425832,42.83,78554.01,0.0,0.98989,1e-05,1.86714]
[1777808434906,42.83,78554.41,0.0,0.9899,1e-05,1.86514]
[1777808444976,42.83,78554.1,0.0,0.9899,1e-05,1.86558]
[1777808447646,42.83,78554.17,0.0,0.9899,1e-05,1.86548]
[1777808447832,42.83,78554.17,0.0,0.9899,1e-05,1.86548]
[1777808452581,42.83,78554.52,0.0,0.9899,1e-05,1.86498]
[1777808452026,42.83,78558.7,0.0,0.98994,1e-05,1.85899]
[1777808452832,42.83,78558.7,0.0,0.98994,1e-05,1.85899]
[1777808453033,42.83,78563.56,0.0,0.98998,1e-05,1.85205]
[1777808455046,42.83,78565.63,0.0,0.99,1e-05,1.8491]
[1777808458613,42.83,78565.7,0.0,0.99,1e-05,1.849]
[1777808458833,42.83,78565.92,0.0,0.99,1e-05,1.84869]
[1777808459075,42.83,78567.77,0.0,0.99002,1e-05,1.84605]
[1777808461326,42.83,78568.34,0.0,0.99002,1e-05,1.84524]
[1777808461574,42.83,78568.34,0.0,0.99002,1e-05,1.84524]
[1777808461676,42.83,78568.41,0.0,0.99003,1e-05,1.84514]
[1777808468662,42.83,78568.57,0.0,0.99003,1e-05,1.84492]
[1777808469328,42.83,78569.75,0.0,0.99004,1e-05,1.84324]
[1777808469515,42.83,78573.1,0.0,0.99007,1e-05,1.83849]
[1777808470541,42.83,78573.1,0.0,0.99007,1e-05,1.83849]
[1777808470576,42.83,78573.1,0.0,0.99007,1e-05,1.83849]
[1777808471333,42.83,78573.59,0.0,0.99007,1e-05,1.83779]
[1777808471337,42.83,78573.59,0.0,0.99007,1e-05,1.83779]
[1777808479217,42.83,78571.38,0.0,0.99005,1e-05,1.84092]
[1777808481398,42.83,78571.38,0.0,0.99005,1e-05,1.84092]
[1777808481578,42.83,78571.38,0.0,0.99005,1e-05,1.84092]
[1777808489287,42.83,78571.25,0.0,0.99005,1e-05,1.84111]
[1777808494322,42.83,78570.57,0.0,0.99005,1e-05,1.84065]
[1777808499105,42.83,78569.31,0.0,0.99004,1e-05,1.84244]
[1777808499328,42.83,78569.31,0.0,0.99004,1e-05,1.84244]
[1777808501266,42.83,78571.0,0.0,0.99006,1e-05,1.84004]
[1777808501334,42.83,78571.0,0.0,0.99006,1e-05,1.84004]
[1777808501372,42.83,78571.24,0.0,0.99006,1e-05,1.8397]
[1777808508421,42.83,78571.7,0.0,0.99006,1e-05,1.83905]
[1777808510619,42.83,78568.98,0.0,0.99004,1e-05,1.84291]
[1777808510829,42.83,78568.41,0.0,0.99003,1e-05,1.84372]
[1777808513927,42.83,78572.02,0.0,0.99006,1e-05,1.8386]
[1777808514031,42.83,78572.02,0.0,0.99006,1e-05,1.8386]
[1777808514083,42.83,78572.02,0.0,0.99006,1e-05,1.8386]
[1777808514464,42.83,78572.27,0.0,0.99007,1e-05,1.83824]
[1777808519498,42.83,78573.15,0.0,0.99008,1e-05,1.83699]
[1777808524533,42.83,78573.15,0.0,0.99008,1e-05,1.83699]
[1777808526827,42.83,78573.41,0.0,0.99008,1e-05,1.83663]
[1777808527077,42.83,78573.41,0.0,0.99008,1e-05,1.83663]
[1777808529117,42.83,78573.43,0.0,0.99008,1e-05,1.8366]
[1777808529332,42.83,78573.43,0.0,0.99008,1e-05,1.8366]
[1777808529568,42.83,78573.44,0.0,0.99008,1e-05,1.83658]
[1777808531292,42.83,78574.67,0.0,0.99009,1e-05,1.83484]
[1777808531328,42.83,78574.67,0.0,0.99009,1e-05,1.83484]
[1777808536617,42.83,78583.0,0.0,0.99016,1e-05,1.82308]
[1777808538668,42.83,78583.43,0.0,0.99017,1e-05,1.82248]
[1777808538826,42.83,78584.34,0.0,0.99017,1e-05,1.8212]
[1777808542549,42.83,78587.95,0.0,0.99021,1e-05,1.81613]
[1777808542580,42.83,78587.95,0.0,0.99021,1e-05,1.81613]
[1777808542659,42.83,78589.28,0.0,0.99022,1e-05,1.81426]
[1777808543137,42.83,78589.28,0.0,0.99022,1e-05,1.81426]
[1777808543328,42.83,78589.28,0.0,0.99022,1e-05,1.81426]
[1777808548701,42.83,78593.58,0.0,0.99026,1e-05,1.80824]
[1777808553736,42.83,78593.51,0.0,0.99026,1e-05,1.80693]
[1777808554974,42.83,78594.83,0.0,0.99027,1e-05,1.80509]
[1777808555075,42.83,78594.83,0.0,0.99027,1e-05,1.80509]
[1777808557597,42.83,78597.98,0.0,0.9903,1e-05,1.80069]
[1777808557765,42.83,78597.94,0.0,0.9903,1e-05,1.80075]
[1777808557836,42.83,78597.94,0.0,0.9903,1e-05,1.80075]
[1777808560637,42.83,78598.08,0.0,0.9903,1e-05,1.80056]
[1777808560828,42.83,78598.08,0.0,0.9903,1e-05,1.80056]
[1777808566829,42.83,78596.01,0.0,0.99028,1e-05,1.80344]
[1777808571957,42.83,78597.03,0.0,0.99029,1e-05,1.80202]
[1777808572080,42.83,78597.03,0.0,0.99029,1e-05,1.80202]
[1777808574718,42.83,78597.27,0.0,0.9903,1e-05,1.80168]
[1777808574834,42.83,78597.27,0.0,0.9903,1e-05,1.80168]
[1777808574929,42.83,78597.27,0.0,0.9903,1e-05,1.80168]
[1777808580927,42.83,78600.45,0.0,0.99032,1e-05,1.79726]
[1777808583327,42.83,78602.41,0.0,0.99034,1e-05,1.79453]
[1777808588469,42.83,78607.33,0.0,0.99038,1e-05,1.7877]
[1777808588580,42.83,78607.33,0.0,0.99038,1e-05,1.7877]
[1777808588627,42.83,78608.54,0.0,0.99039,1e-05,1.78603]
[1777808589004,42.83,78608.54,0.0,0.99039,1e-05,1.78603]
[1777808589081,42.83,78608.54,0.0,0.99039,1e-05,1.78603]
[1777808592009,42.83,78613.92,0.0,0.99044,1e-05,1.77859]
[1777808597041,42.83,78615.33,0.0,0.99045,1e-05,1.77665]
[1777808598781,42.83,78615.33,0.0,0.99045,1e-05,1.77665]
[1777808598790,42.83,78615.6,0.0,0.99045,1e-05,1.77628]
[1777808598828,42.83,78615.6,0.0,0.99045,1e-05,1.77628]
[1777808599583,42.83,78615.6,0.0,0.99045,1e-05,1.77628]
[1777808599826,42.83,78615.6,0.0,0.99045,1e-05,1.77628]
[1777808601217,42.83,78634.23,0.0,0.99061,1e-05,1.75076]
[1777808602379,42.83,78634.23,0.0,0.99061,1e-05,1.75076]
[1777808602431,42.83,78689.9,0.0,0.99108,1e-05,1.67631]
[1777808603090,42.83,78727.31,0.0,0.99137,1e-05,1.62778]
[1777808604097,42.83,78738.52,0.0,0.99146,1e-05,1.61347]
[1777808604967,42.83,78738.52,0.0,0.99146,1e-05,1.61347]
[1777808605104,42.83,78741.64,0.0,0.99149,1e-05,1.6095]
[1777808606090,42.83,78741.64,0.0,0.99149,1e-05,1.6095]
[1777808606111,42.83,78742.87,0.0,0.9915,1e-05,1.60794]
[1777808608549,42.83,78743.74,0.0,0.9915,1e-05,1.60684]
[1777808609132,42.83,78739.26,0.0,0.99147,1e-05,1.61253]
[1777808610139,42.83,78731.9,0.0,0.99141,1e-05,1.62191]
[1777808611146,42.83,78724.0,0.0,0.99135,1e-05,1.63072]
[1777808612153,42.83,78717.75,0.0,0.99131,1e-05,1.63876]
[1777808614167,42.83,78714.63,0.0,0.99128,1e-05,1.64278]
[1777808615287,42.83,78714.63,0.0,0.99128,1e-05,1.64278]
[1777808615373,42.83,78707.7,0.0,0.99123,1e-05,1.65175]
[1777808616186,42.83,78722.55,0.0,0.99134,1e-05,1.63258]
[1777808617192,42.83,78729.42,0.0,0.9914,1e-05,1.62377]
[1777808619195,42.83,78730.39,0.0,0.9914,1e-05,1.62253]
[1777808622661,42.83,78726.55,0.0,0.99137,1e-05,1.62745]
[1777808622703,42.83,78717.31,0.0,0.9913,1e-05,1.63932]
[1777808623235,42.83,78715.42,0.0,0.99129,1e-05,1.64176]
[1777808624242,42.83,78709.42,0.0,0.99124,1e-05,1.64952]
[1777808626500,42.83,78708.29,0.0,0.99123,1e-05,1.65099]
[1777808628934,42.83,78705.06,0.0,0.9912,1e-05,1.65518]
[1777808632843,42.83,78704.93,0.0,0.9912,1e-05,1.65535]
[1777808635248,42.83,78703.71,0.0,0.99119,1e-05,1.65694]
[1777808635327,42.83,78703.71,0.0,0.99119,1e-05,1.65694]
[1777808637334,42.83,78698.03,0.0,0.99115,1e-05,1.66434]
[1777808642369,42.83,78701.29,0.0,0.99117,1e-05,1.66009]
[1777808643376,42.83,78708.38,0.0,0.99123,1e-05,1.65087]
[1777808644383,42.83,78712.26,0.0,0.99126,1e-05,1.64585]
[1777808646175,42.83,78713.8,0.0,0.99127,1e-05,1.64385]
[1777808646334,42.83,78713.8,0.0,0.99127,1e-05,1.64385]
[1777808646397,42.83,78714.09,0.0,0.99128,1e-05,1.64348]
[1777808650835,42.83,78716.01,0.0,0.99129,1e-05,1.641]
[1777808651076,42.83,78716.11,0.0,0.99129,1e-05,1.64087]
[1777808656201,42.83,78717.18,0.0,0.9913,1e-05,1.63949]
[1777808656331,42.83,78717.18,0.0,0.9913,1e-05,1.63949]
[1777808656466,42.83,78716.46,0.0,0.99129,1e-05,1.64042]
[1777808657389,42.83,78716.46,0.0,0.99129,1e-05,1.64042]
[1777808657576,42.83,78716.46,0.0,0.99129,1e-05,1.64042]
[1777808663516,42.83,78717.49,0.0,0.9913,1e-05,1.63909]
[1777808666935,42.83,78716.35,0.0,0.99129,1e-05,1.64056]
[1777808667079,42.83,78716.35,0.0,0.99129,1e-05,1.64056]
[1777808667522,42.83,78716.35,0.0,0.99129,1e-05,1.64056]
[1777808667575,42.83,78716.35,0.0,0.99129,1e-05,1.64056]
[1777808667583,42.83,78715.74,0.0,0.99129,1e-05,1.64135]
[1777808671571,42.83,78711.09,0.0,0.99126,1e-05,1.64604]
[1777808672520,42.83,78711.09,0.0,0.99126,1e-05,1.64604]
[1777808672579,42.83,78711.09,0.0,0.99126,1e-05,1.64604]
[1777808672753,42.83,78711.09,0.0,0.99126,1e-05,1.64604]
[1777808672834,42.83,78711.09,0.0,0.99126,1e-05,1.64604]
[1777808672855,42.83,78711.19,0.0,0.99126,1e-05,1.64591]
[1777808678717,42.83,78711.47,0.0,0.99126,1e-05,1.64555]
[1777808678829,42.83,78711.47,0.0,0.99126,1e-05,1.64555]
[1777808678818,42.83,78711.43,0.0,0.99126,1e-05,1.6456]
[1777808679427,42.83,78711.43,0.0,0.99126,1e-05,1.6456]
[1777808679579,42.83,78711.43,0.0,0.99126,1e-05,1.6456]
[1777808685671,42.83,78711.25,0.0,0.99126,1e-05,1.64583]
[1777808689187,42.83,78711.05,0.0,0.99126,1e-05,1.64609]
[1777808689327,42.83,78711.05,0.0,0.99126,1e-05,1.64609]
[1777808689794,42.83,78711.05,0.0,0.99126,1e-05,1.64609]
[1777808689830,42.83,78711.05,0.0,0.99126,1e-05,1.64609]
[1777808689896,42.83,78711.22,0.0,0.99126,1e-05,1.64587]
[1777808695741,42.83,78708.23,0.0,0.99124,1e-05,1.64974]
[1777808697121,42.83,78706.29,0.0,0.99122,1e-05,1.65226]
[1777808697328,42.83,78706.29,0.0,0.99122,1e-05,1.65226]
[1777808697755,42.83,78708.79,0.0,0.99124,1e-05,1.64902]
[1777808698425,42.83,78708.79,0.0,0.99124,1e-05,1.64902]
[1777808698580,42.83,78708.79,0.0,0.99124,1e-05,1.64902]
[1777808698761,42.83,78712.4,0.0,0.99127,1e-05,1.64435]
[1777808703797,42.83,78723.69,0.0,0.99136,1e-05,1.62981]
[1777808704804,42.83,78725.5,0.0,0.99137,1e-05,1.62749]
[1777808706818,42.83,78721.66,0.0,0.99134,1e-05,1.63241]
[1777808707575,42.83,78721.66,0.0,0.99134,1e-05,1.63241]
[1777808707832,42.83,78721.66,0.0,0.99134,1e-05,1.63241]
[1777808707906,42.83,78722.52,0.0,0.99135,1e-05,1.63131]
[1777808708334,42.83,78722.52,0.0,0.99135,1e-05,1.63131]
[1777808708582,42.83,78722.52,0.0,0.99135,1e-05,1.63131]
[1777808713867,42.83,78725.0,0.0,0.99137,1e-05,1.62813]
[1777808715196,42.83,78723.87,0.0,0.99136,1e-05,1.62958]
[1777808715329,42.83,78723.87,0.0,0.99136,1e-05,1.62958]
[1777808715881,42.83,78723.86,0.0,0.99136,1e-05,1.62959]
[1777808716331,42.83,78723.86,0.0,0.99136,1e-05,1.62959]
[1777808716576,42.83,78723.86,0.0,0.99136,1e-05,1.62959]
[1777808721923,42.83,78725.35,0.0,0.99137,1e-05,1.62768]
[1777808722698,42.83,78725.35,0.0,0.99137,1e-05,1.62768]
[1777808722832,42.83,78725.35,0.0,0.99137,1e-05,1.62768]
[1777808722929,42.83,78726.92,0.0,0.99138,1e-05,1.62567]
[1777808723018,42.83,78726.92,0.0,0.99138,1e-05,1.62567]
[1777808723086,42.83,78726.92,0.0,0.99138,1e-05,1.62567]
[1777808728972,42.83,78731.22,0.0,0.99142,1e-05,1.62017]
[1777808730570,42.83,78731.22,0.0,0.99142,1e-05,1.62017]
[1777808730582,42.83,78731.22,0.0,0.99142,1e-05,1.62017]
[1777808730671,42.83,78732.14,0.0,0.99143,1e-05,1.61899]
[1777808731288,42.83,78732.14,0.0,0.99143,1e-05,1.61899]
[1777808731338,42.83,78732.14,0.0,0.99143,1e-05,1.61899]
[1777808738036,42.83,78731.52,0.0,0.99143,1e-05,1.61848]
[1777808739068,42.83,78731.52,0.0,0.99143,1e-05,1.61848]
[1777808739083,42.83,78731.52,0.0,0.99143,1e-05,1.61848]
[1777808739702,42.83,78731.52,0.0,0.99143,1e-05,1.61848]
[1777808739831,42.83,78731.52,0.0,0.99143,1e-05,1.61848]
[1777808739911,42.83,78730.79,0.0,0.99142,1e-05,1.61941]
[1777808742826,42.83,78730.05,0.0,0.99142,1e-05,1.62036]
[1777808742927,42.83,78730.4,0.0,0.99142,1e-05,1.61991]
[1777808746972,42.83,78730.19,0.0,0.99142,1e-05,1.62018]
[1777808747077,42.83,78729.85,0.0,0.99141,1e-05,1.62061]
[1777808747272,42.83,78729.85,0.0,0.99141,1e-05,1.62061]
[1777808747327,42.83,78729.85,0.0,0.99141,1e-05,1.62061]
[1777808747373,42.83,78729.89,0.0,0.99141,1e-05,1.62056]
[1777808750120,42.83,78725.51,0.0,0.99138,1e-05,1.62617]
[1777808752019,42.83,78723.34,0.0,0.99136,1e-05,1.62895]
[1777808752081,42.83,78723.34,0.0,0.99136,1e-05,1.62895]
[1777808753355,42.83,78722.59,0.0,0.99136,1e-05,1.62991]
[1777808753578,42.83,78722.59,0.0,0.99136,1e-05,1.62991]
[1777808753678,42.83,78722.51,0.0,0.99136,1e-05,1.63001]
[1777808757757,42.83,78721.38,0.0,0.99135,1e-05,1.63146]
[1777808757822,42.83,78716.81,0.0,0.99131,1e-05,1.63734]
[1777808761481,42.83,78718.62,0.0,0.99133,1e-05,1.63501]
[1777808767239,42.83,78717.37,0.0,0.99132,1e-05,1.63662]
[1777808772713,42.83,78718.26,0.0,0.99132,1e-05,1.63547]
[1777808772832,42.83,78718.26,0.0,0.99132,1e-05,1.63547]
[1777808772927,42.83,78718.26,0.0,0.99132,1e-05,1.63547]
[1777808773388,42.83,78718.26,0.0,0.99132,1e-05,1.63547]
[1777808773578,42.83,78718.26,0.0,0.99132,1e-05,1.63547]
[1777808777309,42.83,78713.87,0.0,0.99129,1e-05,1.64113]
[1777808782000,42.83,78714.4,0.0,0.99129,1e-05,1.64045]
[1777808782081,42.83,78714.01,0.0,0.99129,1e-05,1.64095]
[1777808782860,42.83,78714.01,0.0,0.99129,1e-05,1.64095]
[1777808782961,42.83,78714.05,0.0,0.99129,1e-05,1.6409]
[1777808783081,42.83,78714.05,0.0,0.99129,1e-05,1.6409]
[1777808787379,42.83,78710.74,0.0,0.99126,1e-05,1.64518]
[1777808789098,42.83,78708.86,0.0,0.99125,1e-05,1.64761]
[1777808789329,42.83,78708.86,0.0,0.99125,1e-05,1.64761]
[1777808789817,42.83,78708.86,0.0,0.99125,1e-05,1.64761]
[1777808789831,42.83,78708.86,0.0,0.99125,1e-05,1.64761]
[1777808789918,42.83,78709.07,0.0,0.99125,1e-05,1.64734]
[1777808793421,42.83,78703.59,0.0,0.99121,1e-05,1.65312]
[1777808795407,42.83,78700.42,0.0,0.99119,1e-05,1.65724]
[1777808795582,42.83,78700.42,0.0,0.99119,1e-05,1.65724]
[1777808795644,42.83,78699.73,0.0,0.99118,1e-05,1.65814]
[1777808796443,42.83,78694.88,0.0,0.99114,1e-05,1.66447]
[1777808797450,42.83,78687.45,0.0,0.99108,1e-05,1.67419]
[1777808798456,42.83,78682.37,0.0,0.99104,1e-05,1.68087]
[1777808800471,42.83,78678.62,0.0,0.99101,1e-05,1.68582]
[1777808801379,42.83,78678.62,0.0,0.99101,1e-05,1.68582]
[1777808801578,42.83,78678.62,0.0,0.99101,1e-05,1.68582]
[1777808807521,42.83,78675.48,0.0,0.99099,1e-05,1.68997]
[1777808812555,42.83,78675.3,0.0,0.99098,1e-05,1.6902]
[1777808813112,42.83,78675.3,0.0,0.99098,1e-05,1.6902]
[1777808813334,42.83,78675.3,0.0,0.99098,1e-05,1.6902]
[1777808813802,42.83,78675.3,0.0,0.99098,1e-05,1.6902]
[1777808813830,42.83,78675.3,0.0,0.99098,1e-05,1.6902]
[1777808813928,42.83,78676.17,0.0,0.99099,1e-05,1.68905]
[1777808819606,42.83,78675.45,0.0,0.99098,1e-05,1.69001]
[1777808822627,42.83,78667.89,0.0,0.99092,1e-05,1.70003]
[1777808824065,42.83,78667.89,0.0,0.99092,1e-05,1.70003]
[1777808824078,42.83,78666.46,0.0,0.99091,1e-05,1.70193]
[1777808824641,42.83,78666.53,0.0,0.99091,1e-05,1.70184]
[1777808825217,42.83,78666.53,0.0,0.99091,1e-05,1.70184]
[1777808825332,42.83,78666.53,0.0,0.99091,1e-05,1.70184]
[1777808831303,42.83,78665.14,0.0,0.9909,1e-05,1.70369]
[1777808831690,42.83,78723.7,0.0,0.99137,1e-05,1.62718]
[1777808832697,42.83,78753.66,0.0,0.99161,1e-05,1.58915]
[1777808833704,42.83,78754.82,0.0,0.99161,1e-05,1.5877]
[1777808834898,42.83,78754.82,0.0,0.99161,1e-05,1.5877]
[1777808834976,42.83,78752.47,0.0,0.9916,1e-05,1.59065]
[1777808839069,42.83,78754.82,0.0,0.99161,1e-05,1.5877]
[1777808839746,42.83,78764.97,0.0,0.99169,1e-05,1.57499]
[1777808840753,42.83,78769.2,0.0,0.99172,1e-05,1.56973]
[1777808841934,42.83,78769.2,0.0,0.99172,1e-05,1.56973]
[1777808841943,42.83,78802.44,0.0,0.99197,1e-05,1.52884]
[1777808842822,42.83,78802.44,0.0,0.99197,1e-05,1.52884]
[1777808842832,42.83,78831.29,0.0,0.99218,1e-05,1.49407]
[1777808843799,42.83,78831.29,0.0,0.99218,1e-05,1.49407]
[1777808843968,42.83,78831.29,0.0,0.99218,1e-05,1.49407]
[1777808844041,42.83,78834.72,0.0,0.99221,1e-05,1.48999]
[1777808845788,42.83,78828.55,0.0,0.99216,1e-05,1.49735]
[1777808847802,42.83,78817.35,0.0,0.99208,1e-05,1.51079]
[1777808848808,42.83,78809.22,0.0,0.99202,1e-05,1.52061]
[1777808849817,42.83,78808.44,0.0,0.99202,1e-05,1.52155]
[1777808851830,42.83,78804.15,0.0,0.99199,1e-05,1.52551]
[1777808852838,42.83,78801.28,0.0,0.99197,1e-05,1.529]
[1777808853845,42.83,78797.13,0.0,0.99194,1e-05,1.53405]
[1777808854852,42.83,78788.76,0.0,0.99188,1e-05,1.54429]
[1777808855859,42.83,78784.75,0.0,0.99185,1e-05,1.54922]
[1777808856620,42.83,78784.75,0.0,0.99185,1e-05,1.54922]
[1777808856850,42.83,78784.75,0.0,0.99185,1e-05,1.54922]
[1777808856866,42.83,78765.83,0.0,0.9917,1e-05,1.57264]
[1777808857873,42.83,78760.49,0.0,0.99166,1e-05,1.57931]
[1777808859887,42.83,78756.36,0.0,0.99163,1e-05,1.58448]
[1777808860894,42.83,78752.78,0.0,0.99161,1e-05,1.58897]
[1777808861901,42.83,78749.81,0.0,0.99158,1e-05,1.59271]
[1777808864844,42.83,78749.15,0.0,0.99158,1e-05,1.59354]
[1777808864922,42.83,78748.82,0.0,0.99157,1e-05,1.59396]
[1777808869957,42.83,78745.48,0.0,0.99155,1e-05,1.59817]
[1777808870964,42.83,78741.35,0.0,0.99152,1e-05,1.60339]
[1777808872837,42.83,78741.72,0.0,0.99152,1e-05,1.60292]
[1777808875082,42.83,78740.33,0.0,0.99151,1e-05,1.60468]
[1777808875005,42.83,78749.31,0.0,0.99158,1e-05,1.59334]
[1777808876010,42.83,78783.08,0.0,0.99184,1e-05,1.55128]
[1777808877017,42.83,78794.41,0.0,0.99192,1e-05,1.53737]
[1777808878024,42.83,78791.67,0.0,0.9919,1e-05,1.54073]
[1777808878900,42.83,78791.67,0.0,0.9919,1e-05,1.54073]
[1777808879031,42.83,78792.07,0.0,0.9919,1e-05,1.54024]
[1777808881101,42.83,78791.69,0.0,0.9919,1e-05,1.5407]
[1777808888094,42.83,78786.34,0.0,0.99186,1e-05,1.54727]
[1777808889105,42.83,78786.34,0.0,0.99186,1e-05,1.54727]
[1777808889101,42.83,78781.39,0.0,0.99182,1e-05,1.55336]
[1777808890108,42.83,78777.17,0.0,0.99179,1e-05,1.55857]
[1777808895143,42.83,78776.58,0.0,0.99179,1e-05,1.5593]
[1777808896603,42.83,78776.58,0.0,0.99179,1e-05,1.5593]
[1777808896702,42.83,78776.97,0.0,0.99179,1e-05,1.55882]
[1777808901455,42.83,78774.29,0.0,0.99177,1e-05,1.56213]
[1777808901504,42.83,78777.17,0.0,0.99179,1e-05,1.55857]
[1777808903198,42.83,78787.83,0.0,0.99187,1e-05,1.54544]
[1777808905092,42.83,78787.83,0.0,0.99187,1e-05,1.54544]
[1777808905213,42.83,78788.69,0.0,0.99188,1e-05,1.54438]
[1777808908091,42.83,78789.16,0.0,0.99188,1e-05,1.5438]
[1777808908100,42.83,78791.66,0.0,0.9919,1e-05,1.54074]
[1777808908238,42.83,78811.43,0.0,0.99205,1e-05,1.51669]
[1777808909245,42.83,78819.43,0.0,0.9921,1e-05,1.50704]
[1777808911176,42.83,78818.95,0.0,0.9921,1e-05,1.50762]
[1777808911259,42.83,78812.99,0.0,0.99206,1e-05,1.51356]
[1777808912265,42.83,78807.79,0.0,0.99202,1e-05,1.51984]
[1777808913351,42.83,78807.79,0.0,0.99202,1e-05,1.51984]
[1777808913437,42.83,78805.22,0.0,0.99201,1e-05,1.52296]
[1777808915287,42.83,78801.44,0.0,0.99198,1e-05,1.52755]
[1777808917301,42.83,78807.08,0.0,0.99202,1e-05,1.5207]
[1777808918308,42.83,78812.18,0.0,0.99206,1e-05,1.51453]
[1777808921339,42.83,78815.04,0.0,0.99208,1e-05,1.51109]
[1777808921432,42.83,78815.22,0.0,0.99208,1e-05,1.51087]
[1777808924350,42.83,78820.7,0.0,0.99212,1e-05,1.50428]
[1777808925342,42.83,78820.7,0.0,0.99212,1e-05,1.50428]
[1777808926366,42.83,78825.91,0.0,0.99216,1e-05,1.49803]
[1777808927371,42.83,78820.23,0.0,0.99212,1e-05,1.50484]
[1777808928378,42.83,78816.25,0.0,0.99209,1e-05,1.50963]
[1777808930392,42.83,78814.77,0.0,0.99208,1e-05,1.51141]
[1777808931340,42.83,78814.77,0.0,0.99208,1e-05,1.51141]
[1777808937344,42.83,78820.82,0.0,0.99212,1e-05,1.50413]
[1777808939058,42.83,78820.56,0.0,0.99212,1e-05,1.50445]
[1777808939070,42.83,78821.54,0.0,0.99213,1e-05,1.50327]
[1777808942620,42.83,78828.1,0.0,0.99217,1e-05,1.49542]
[1777808942699,42.83,78829.24,0.0,0.99218,1e-05,1.49406]
[1777808943483,42.83,78833.58,0.0,0.99221,1e-05,1.48888]
[1777808948519,42.83,78825.4,0.0,0.99215,1e-05,1.49864]
[1777808949526,42.83,78820.13,0.0,0.99212,1e-05,1.50496]
[1777808950593,42.83,78820.13,0.0,0.99212,1e-05,1.50496]
[1777808950644,42.83,78812.04,0.0,0.99206,1e-05,1.5147]
[1777808951540,42.83,78801.07,0.0,0.99198,1e-05,1.528]
[1777808952547,42.83,78797.16,0.0,0.99195,1e-05,1.53276]
[1777808954608,42.83,78796.13,0.0,0.99194,1e-05,1.53402]
[1777808954687,42.83,78795.73,0.0,0.99194,1e-05,1.5345]
[1777808959596,42.83,78800.14,0.0,0.99197,1e-05,1.52913]
[1777808960594,42.83,78800.14,0.0,0.99197,1e-05,1.52913]
[1777808960603,42.83,78804.39,0.0,0.992,1e-05,1.52396]
[1777808964130,42.83,78807.71,0.0,0.99202,1e-05,1.51994]
[1777808964175,42.83,78807.71,0.0,0.99202,1e-05,1.51994]
[1777808964199,42.83,78807.78,0.0,0.99202,1e-05,1.51985]
[1777808964328,42.83,78807.78,0.0,0.99202,1e-05,1.51985]
[1777808966654,42.83,78803.16,0.0,0.99199,1e-05,1.52546]
[1777808968068,42.83,78803.16,0.0,0.99199,1e-05,1.52546]
[1777808968081,42.83,78803.16,0.0,0.99199,1e-05,1.52546]
[1777808968118,42.83,78803.16,0.0,0.99199,1e-05,1.52546]
[1777808968167,42.83,78800.94,0.0,0.99197,1e-05,1.52816]
[1777808968327,42.83,78800.94,0.0,0.99197,1e-05,1.52816]
[1777808971687,42.83,78797.35,0.0,0.99195,1e-05,1.53127]
[1777808972474,42.83,78797.35,0.0,0.99195,1e-05,1.53127]
[1777808972594,42.83,78797.35,0.0,0.99195,1e-05,1.53127]
[1777808975172,42.83,78796.24,0.0,0.99195,1e-05,1.53263]
[1777808975332,42.83,78797.82,0.0,0.99196,1e-05,1.5307]
[1777808976061,42.83,78797.82,0.0,0.99196,1e-05,1.5307]
[1777808976088,42.83,78797.82,0.0,0.99196,1e-05,1.5307]
[1777808976189,42.83,78797.13,0.0,0.99195,1e-05,1.53154]
[1777808981758,42.83,78796.49,0.0,0.99195,1e-05,1.53232]
[1777808983322,42.83,78796.6,0.0,0.99195,1e-05,1.53219]
[1777808983500,42.83,78796.6,0.0,0.99195,1e-05,1.53219]
[1777808983581,42.83,78796.6,0.0,0.99195,1e-05,1.53219]
[1777808983772,42.83,78796.63,0.0,0.99195,1e-05,1.53215]
[1777808988806,42.83,78793.86,0.0,0.99193,1e-05,1.53553]
[1777808989743,42.83,78793.86,0.0,0.99193,1e-05,1.53553]
[1777808989831,42.83,78793.86,0.0,0.99193,1e-05,1.53553]
[1777808990215,42.83,78793.86,0.0,0.99193,1e-05,1.53553]
[1777808990331,42.83,78793.62,0.0,0.99193,1e-05,1.53582]
[1777808990821,42.83,78793.57,0.0,0.99193,1e-05,1.53589]
[1777808995856,42.83,78791.14,0.0,0.99191,1e-05,1.53886]
[1777808997069,42.83,78791.14,0.0,0.99191,1e-05,1.53886]
[1777808999933,42.83,78796.05,0.0,0.99194,1e-05,1.53286]
[1777809005926,42.83,78795.89,0.0,0.99194,1e-05,1.53305]
[1777809009954,42.83,78799.55,0.0,0.99197,1e-05,1.52859]
[1777809010418,42.83,78799.55,0.0,0.99197,1e-05,1.52859]
[1777809010875,42.83,78799.55,0.0,0.99197,1e-05,1.52859]
[1777809010961,42.83,78799.46,0.0,0.99197,1e-05,1.5287]
[1777809012290,42.83,78799.5,0.0,0.99197,1e-05,1.52866]
[1777809013186,42.83,78799.5,0.0,0.99197,1e-05,1.52866]
[1777809019017,42.83,78797.22,0.0,0.99195,1e-05,1.53143]
[1777809021102,42.83,78797.69,0.0,0.99196,1e-05,1.53086]
[1777809021326,42.83,78797.08,0.0,0.99195,1e-05,1.5316]
[1777809026066,42.83,78791.16,0.0,0.99191,1e-05,1.53883]
[1777809030094,42.83,78785.21,0.0,0.99186,1e-05,1.54613]
[1777809031284,42.83,78785.21,0.0,0.99186,1e-05,1.54613]
[1777809031101,42.83,78777.51,0.0,0.99181,1e-05,1.55434]
[1777809031330,42.83,78777.51,0.0,0.99181,1e-05,1.55434]
[1777809033934,42.83,78776.14,0.0,0.9918,1e-05,1.55603]
[1777809034081,42.83,78776.14,0.0,0.9918,1e-05,1.55603]
[1777809034122,42.83,78773.79,0.0,0.99178,1e-05,1.55894]
[1777809038108,42.83,78773.0,0.0,0.99178,1e-05,1.55992]
[1777809038333,42.83,78774.17,0.0,0.99179,1e-05,1.55847]
[1777809040165,42.83,78766.67,0.0,0.99173,1e-05,1.56777]
[1777809041172,42.83,78761.72,0.0,0.99169,1e-05,1.57393]
[1777809042438,42.83,78761.42,0.0,0.99169,1e-05,1.57431]
[1777809042579,42.83,78761.42,0.0,0.99169,1e-05,1.57431]
[1777809042864,42.83,78761.42,0.0,0.99169,1e-05,1.57431]
[1777809043076,42.83,78761.42,0.0,0.99169,1e-05,1.57431]
[1777809043187,42.83,78761.11,0.0,0.99169,1e-05,1.57469]
[1777809046208,42.83,78757.59,0.0,0.99166,1e-05,1.57909]
[1777809048229,42.83,78758.14,0.0,0.99167,1e-05,1.5784]
[1777809048330,42.83,78759.97,0.0,0.99168,1e-05,1.57612]
[1777809050237,42.83,78754.58,0.0,0.99164,1e-05,1.58286]
[1777809051323,42.83,78754.32,0.0,0.99164,1e-05,1.58318]
[1777809051582,42.83,78754.32,0.0,0.99164,1e-05,1.58318]
[1777809051793,42.83,78754.32,0.0,0.99164,1e-05,1.58318]
[1777809051827,42.83,78754.32,0.0,0.99164,1e-05,1.58318]
[1777809052252,42.83,78752.19,0.0,0.99162,1e-05,1.58586]
[1777809058294,42.83,78750.44,0.0,0.99161,1e-05,1.58805]
[1777809060308,42.83,78746.07,0.0,0.99157,1e-05,1.59355]
[1777809061468,42.83,78745.49,0.0,0.99157,1e-05,1.59428]
[1777809061579,42.83,78745.49,0.0,0.99157,1e-05,1.59428]
[1777809070129,42.83,78744.75,0.0,0.99156,1e-05,1.59522]
[1777809070378,42.83,78733.7,0.0,0.99148,1e-05,1.6092]
[1777809071385,42.83,78729.3,0.0,0.99144,1e-05,1.6148]
[1777809073480,42.83,78729.43,0.0,0.99144,1e-05,1.61463]
[1777809079441,42.83,78728.42,0.0,0.99144,1e-05,1.61592]
[1777809084476,42.83,78726.6,0.0,0.99142,1e-05,1.61824]
[1777809086944,42.83,78726.07,0.0,0.99142,1e-05,1.61892]
[1777809087080,42.83,78726.07,0.0,0.99142,1e-05,1.61892]
[1777809088248,42.83,78726.06,0.0,0.99142,1e-05,1.61893]
[1777809088326,42.83,78726.06,0.0,0.99142,1e-05,1.61893]
[1777809089511,42.83,78726.24,0.0,0.99142,1e-05,1.6187]
[1777809091914,42.83,78725.95,0.0,0.99142,1e-05,1.61907]
[1777809092082,42.83,78725.95,0.0,0.99142,1e-05,1.61907]
[1777809098578,42.83,78713.78,0.0,0.99133,1e-05,1.63336]
[1777809099585,42.83,78710.17,0.0,0.9913,1e-05,1.63801]
[1777809100615,42.83,78710.17,0.0,0.9913,1e-05,1.63801]
[1777809100831,42.83,78710.17,0.0,0.9913,1e-05,1.63801]
[1777809100897,42.83,78710.17,0.0,0.9913,1e-05,1.63801]
[1777809103276,42.83,78711.41,0.0,0.99131,1e-05,1.63641]
[1777809103328,42.83,78711.41,0.0,0.99131,1e-05,1.63641]
[1777809103278,42.83,78714.79,0.0,0.99134,1e-05,1.63206]
[1777809105361,42.83,78713.81,0.0,0.99133,1e-05,1.63332]
[1777809105585,42.83,78715.32,0.0,0.99134,1e-05,1.63138]
[1777809110661,42.83,78715.52,0.0,0.99134,1e-05,1.63113]
[1777809116042,42.83,78714.42,0.0,0.99133,1e-05,1.63254]
[1777809116087,42.83,78714.42,0.0,0.99133,1e-05,1.63254]
[1777809117810,42.83,78714.71,0.0,0.99134,1e-05,1.63217]
[1777809117827,42.83,78714.71,0.0,0.99134,1e-05,1.63217]
[1777809117912,42.83,78714.94,0.0,0.99134,1e-05,1.63187]
[1777809123753,42.83,78715.04,0.0,0.99134,1e-05,1.63174]
[1777809126180,42.83,78715.58,0.0,0.99134,1e-05,1.63105]
[1777809126331,42.83,78715.58,0.0,0.99134,1e-05,1.63105]
[1777809133827,42.83,78721.87,0.0,0.99139,1e-05,1.62298]
[1777809134907,42.83,78721.87,0.0,0.99139,1e-05,1.62298]
[1777809135080,42.83,78721.87,0.0,0.99139,1e-05,1.62298]
[1777809137037,42.83,78724.84,0.0,0.99141,1e-05,1.61919]
[1777809137076,42.83,78724.84,0.0,0.99141,1e-05,1.61919]
[1777809137177,42.83,78725.29,0.0,0.99142,1e-05,1.61861]
[1777809140176,42.83,78727.3,0.0,0.99143,1e-05,1.61605]
[1777809140332,42.83,78727.3,0.0,0.99143,1e-05,1.61605]
[1777809145911,42.83,78732.69,0.0,0.99148,1e-05,1.60919]
[1777809151360,42.83,78734.16,0.0,0.99149,1e-05,1.60732]
[1777809151586,42.83,78734.44,0.0,0.99149,1e-05,1.60696]
[1777809152016,42.83,78730.41,0.0,0.99147,1e-05,1.61078]
[1777809152938,42.83,78730.41,0.0,0.99147,1e-05,1.61078]
[1777809153077,42.83,78730.41,0.0,0.99147,1e-05,1.61078]
[1777809153093,42.83,78727.83,0.0,0.99144,1e-05,1.61407]
[1777809159062,42.83,78726.49,0.0,0.99143,1e-05,1.61578]
[1777809164097,42.83,78727.73,0.0,0.99144,1e-05,1.6142]
[1777809164699,42.83,78727.73,0.0,0.99144,1e-05,1.6142]
[1777809164833,42.83,78727.73,0.0,0.99144,1e-05,1.6142]
[1777809170061,42.83,78727.2,0.0,0.99144,1e-05,1.61487]
[1777809170077,42.83,78727.2,0.0,0.99144,1e-05,1.61487]
[1777809170856,42.83,78727.78,0.0,0.99144,1e-05,1.61413]
[1777809171076,42.83,78727.78,0.0,0.99144,1e-05,1.61413]
[1777809171146,42.83,78727.5,0.0,0.99144,1e-05,1.61449]
[1777809173584,42.83,78727.61,0.0,0.99144,1e-05,1.61435]
[1777809179220,42.83,78727.02,0.0,0.99144,1e-05,1.6151]
[1777809179327,42.83,78727.02,0.0,0.99144,1e-05,1.6151]
[1777809179427,42.83,78728.4,0.0,0.99145,1e-05,1.61334]
[1777809185245,42.83,78729.21,0.0,0.99146,1e-05,1.61231]
[1777809185576,42.83,78729.21,0.0,0.99146,1e-05,1.61231]
[1777809191287,42.83,78730.4,0.0,0.99147,1e-05,1.6108]
[1777809192749,42.83,78730.21,0.0,0.99146,1e-05,1.61104]
[1777809192826,42.83,78730.21,0.0,0.99146,1e-05,1.61104]
[1777809193301,42.83,78730.13,0.0,0.99146,1e-05,1.61114]
[1777809194355,42.83,78730.13,0.0,0.99146,1e-05,1.61114]
[1777809194578,42.83,78730.13,0.0,0.99146,1e-05,1.61114]
[1777809200350,42.83,78730.13,0.0,0.99146,1e-05,1.61114]
[1777809207399,42.83,78730.44,0.0,0.99147,1e-05,1.61075]
[1777809209177,42.83,78730.47,0.0,0.99147,1e-05,1.61071]
[1777809209329,42.83,78730.47,0.0,0.99147,1e-05,1.61071]
[1777809209430,42.83,78730.47,0.0,0.99147,1e-05,1.61071]
[1777809209585,42.83,78730.47,0.0,0.99147,1e-05,1.61071]
[1777809215131,42.83,78728.97,0.0,0.99146,1e-05,1.61132]
[1777809215326,42.83,78728.97,0.0,0.99146,1e-05,1.61132]
[1777809215455,42.83,78728.01,0.0,0.99145,1e-05,1.61254]
[1777809216359,42.83,78728.01,0.0,0.99145,1e-05,1.61254]
[1777809216582,42.83,78727.43,0.0,0.99145,1e-05,1.61328]
[1777809223529,42.83,78724.75,0.0,0.99143,1e-05,1.61669]
[1777809223582,42.83,78724.75,0.0,0.99143,1e-05,1.61669]
[1777809224987,42.83,78724.73,0.0,0.99143,1e-05,1.61672]
[1777809225075,42.83,78724.73,0.0,0.99143,1e-05,1.61672]
[1777809225088,42.83,78724.65,0.0,0.99143,1e-05,1.61682]
[1777809230560,42.83,78726.73,0.0,0.99144,1e-05,1.61417]
[1777809232535,42.83,78727.15,0.0,0.99145,1e-05,1.61363]
[1777809232582,42.83,78727.15,0.0,0.99145,1e-05,1.61363]
[1777809240630,42.83,78726.32,0.0,0.99144,1e-05,1.61469]
[1777809242471,42.83,78726.32,0.0,0.99144,1e-05,1.61469]
[1777809242576,42.83,78726.4,0.0,0.99144,1e-05,1.61459]
[1777809242644,42.83,78726.56,0.0,0.99144,1e-05,1.61438]
[1777809243876,42.83,78726.56,0.0,0.99144,1e-05,1.61438]
[1777809244083,42.83,78726.56,0.0,0.99144,1e-05,1.61438]
[1777809249693,42.83,78726.15,0.0,0.99144,1e-05,1.61491]
[1777809257748,42.83,78726.95,0.0,0.99144,1e-05,1.61389]
[1777809259697,42.83,78726.25,0.0,0.99144,1e-05,1.61478]
[1777809259828,42.83,78726.25,0.0,0.99144,1e-05,1.61478]
[1777809259929,42.83,78726.26,0.0,0.99144,1e-05,1.61477]
[1777809261095,42.83,78726.26,0.0,0.99144,1e-05,1.61477]
[1777809261328,42.83,78726.26,0.0,0.99144,1e-05,1.61477]
[1777809267027,42.83,78725.73,0.0,0.99144,1e-05,1.61544]
[1777809267083,42.83,78725.73,0.0,0.99144,1e-05,1.61544]
[1777809267184,42.83,78725.97,0.0,0.99144,1e-05,1.61514]
[1777809267864,42.83,78725.97,0.0,0.99144,1e-05,1.61514]
[1777809268083,42.83,78725.97,0.0,0.99144,1e-05,1.61514]
[1777809273862,42.83,78725.44,0.0,0.99144,1e-05,1.61451]
[1777809278897,42.83,78725.25,0.0,0.99144,1e-05,1.61475]
[1777809282791,42.83,78723.6,0.0,0.99143,1e-05,1.61686]
[1777809282826,42.83,78723.6,0.0,0.99143,1e-05,1.61686]
[1777809282925,42.83,78716.7,0.0,0.99137,1e-05,1.62568]
[1777809284710,42.83,78715.91,0.0,0.99136,1e-05,1.62669]
[1777809284835,42.83,78715.91,0.0,0.99136,1e-05,1.62669]
[1777809289974,42.84,78716.6,0.0,0.99135,1e-05,1.62946]
[1777809290700,42.84,78716.6,0.0,0.99135,1e-05,1.62946]
[1777809290846,42.84,78716.6,0.0,0.99135,1e-05,1.62946]
[1777809292995,42.85,78713.24,0.0,0.99131,1e-05,1.6356]
[1777809293897,42.85,78713.24,0.0,0.99131,1e-05,1.6356]
[1777809294081,42.85,78713.24,0.0,0.99131,1e-05,1.6356]
[1777809294182,42.86,78713.17,0.0,0.99131,1e-05,1.63628]
[1777809297248,42.86,78713.32,0.0,0.9913,1e-05,1.63668]
[1777809297327,42.86,78713.32,0.0,0.9913,1e-05,1.63668]
[1777809303066,42.86,78712.63,0.0,0.99129,1e-05,1.63875]
[1777809303705,42.86,78712.63,0.0,0.99129,1e-05,1.63875]
[1777809303827,42.86,78712.63,0.0,0.99129,1e-05,1.63875]
[1777809303894,42.87,78712.63,0.0,0.99129,1e-05,1.63934]
[1777809304770,42.87,78712.63,0.0,0.99129,1e-05,1.63934]
[1777809304834,42.87,78712.63,0.0,0.99129,1e-05,1.63934]
[1777809310115,42.88,78711.28,0.0,0.99126,1e-05,1.64458]
[1777809311810,42.89,78711.16,0.0,0.99125,1e-05,1.64531]
[1777809311827,42.89,78711.16,0.0,0.99125,1e-05,1.64531]
[1777809312129,42.89,78706.25,0.0,0.99121,1e-05,1.65225]
[1777809313649,42.89,78706.51,0.0,0.99121,1e-05,1.65247]
[1777809313835,42.89,78706.51,0.0,0.99121,1e-05,1.65247]
[1777809316972,42.9,78706.97,0.0,0.9912,1e-05,1.65357]
[1777809317077,42.9,78706.97,0.0,0.9912,1e-05,1.65357]
[1777809317165,42.9,78706.89,0.0,0.9912,1e-05,1.65437]
[1777809320859,42.91,78706.56,0.0,0.99118,1e-05,1.65688]
[1777809321081,42.91,78706.56,0.0,0.99118,1e-05,1.65688]
[1777809323207,42.92,78701.12,0.0,0.99112,1e-05,1.66603]
[1777809324985,42.92,78699.82,0.0,0.99111,1e-05,1.66841]
[1777809325084,42.92,78699.82,0.0,0.99111,1e-05,1.66841]
[1777809326410,42.93,78700.49,0.0,0.99111,1e-05,1.66821]
[1777809326575,42.93,78700.49,0.0,0.99111,1e-05,1.66821]
[1777809326511,42.93,78700.37,0.0,0.99111,1e-05,1.66904]
[1777809326644,42.93,78700.37,0.0,0.99111,1e-05,1.66904]
[1777809330255,42.94,78691.01,0.0,0.99101,1e-05,1.68401]
[1777809331262,42.95,78685.73,0.0,0.99097,1e-05,1.69028]
[1777809332269,42.95,78683.63,0.0,0.99095,1e-05,1.6937]
[1777809333276,42.95,78685.64,0.0,0.99096,1e-05,1.69168]
[1777809335806,42.96,78686.84,0.0,0.99097,1e-05,1.69137]
[1777809335834,42.96,78686.84,0.0,0.99097,1e-05,1.69137]
[1777809343346,42.98,78682.44,0.0,0.9909,1e-05,1.70273]
[1777809343612,42.98,78682.44,0.0,0.9909,1e-05,1.70273]
[1777809343828,42.98,78682.44,0.0,0.9909,1e-05,1.70273]
[1777809344352,42.99,78679.64,0.0,0.99087,1e-05,1.70754]
[1777809347373,43.0,78677.91,0.0,0.99083,1e-05,1.71309]
[1777809347814,43.0,78677.91,0.0,0.99083,1e-05,1.71309]
[1777809347834,43.0,78677.91,0.0,0.99083,1e-05,1.71309]
[1777809350395,43.02,78671.84,0.0,0.99076,1e-05,1.72443]
[1777809351323,43.02,78671.84,0.0,0.99076,1e-05,1.72443]
[1777809351577,43.02,78671.84,0.0,0.99076,1e-05,1.72443]
[1777809351402,43.02,78666.1,0.0,0.99071,1e-05,1.7332]
[1777809353588,43.03,78665.23,0.0,0.99069,1e-05,1.73541]
[1777809354423,43.04,78667.41,0.0,0.9907,1e-05,1.73457]
[1777809355274,43.04,78667.41,0.0,0.9907,1e-05,1.73457]
[1777809355330,43.04,78667.41,0.0,0.9907,1e-05,1.73457]
[1777809355430,43.04,78670.31,0.0,0.99072,1e-05,1.73171]
[1777809360465,43.06,78669.95,0.0,0.99068,1e-05,1.73721]
[1777809362821,43.07,78668.83,0.0,0.99066,1e-05,1.74069]
[1777809362828,43.07,78668.83,0.0,0.99066,1e-05,1.74069]
[1777809367582,43.09,78667.55,0.0,0.99063,1e-05,1.74632]
[1777809367514,43.1,78665.88,0.0,0.99061,1e-05,1.74955]
[1777809368572,43.1,78665.88,0.0,0.99061,1e-05,1.74955]
[1777809368520,43.1,78668.03,0.0,0.99062,1e-05,1.74761]
[1777809368829,43.1,78668.03,0.0,0.99062,1e-05,1.74761]
[1777809371359,43.11,78671.98,0.0,0.99064,1e-05,1.74421]
[1777809371576,43.11,78671.98,0.0,0.99064,1e-05,1.74421]
[1777809371600,43.11,78673.09,0.0,0.99065,1e-05,1.74369]
[1777809373477,43.12,78673.88,0.0,0.99065,1e-05,1.74359]
[1777809373579,43.12,78673.88,0.0,0.99065,1e-05,1.74359]
[1777809377407,43.14,78672.43,0.0,0.99061,1e-05,1.74945]
[1777809377584,43.14,78672.43,0.0,0.99061,1e-05,1.74945]
[1777809379349,43.14,78673.0,0.0,0.9906,1e-05,1.7506]
[1777809379579,43.14,78673.0,0.0,0.9906,1e-05,1.7506]
[1777809379597,43.15,78673.04,0.0,0.9906,1e-05,1.75151]
[1777809384636,43.17,78672.79,0.0,0.99057,1e-05,1.75664]
[1777809387460,43.17,78672.61,0.0,0.99056,1e-05,1.75783]
[1777809387583,43.17,78672.61,0.0,0.99056,1e-05,1.75783]
[1777809390589,43.19,78670.5,0.0,0.99052,1e-05,1.76354]
[1777809390832,43.2,78669.19,0.0,0.9905,1e-05,1.7672]
[1777809391215,43.2,78669.19,0.0,0.9905,1e-05,1.7672]
[1777809391336,43.2,78669.19,0.0,0.9905,1e-05,1.7672]
[1777809391419,43.2,78666.71,0.0,0.99048,1e-05,1.77011]
[1777809393696,43.21,78662.62,0.0,0.99043,1e-05,1.77754]
[1777809399738,43.23,78662.01,0.0,0.9904,1e-05,1.78386]
[1777809405780,43.26,78660.15,0.0,0.99034,1e-05,1.79218]
[1777809411285,43.27,78660.3,0.0,0.99033,1e-05,1.79482]
[1777809411333,43.27,78660.3,0.0,0.99033,1e-05,1.79482]
[1777809417864,43.31,78659.02,0.0,0.99026,1e-05,1.80507]
[1777809419817,43.31,78657.88,0.0,0.99025,1e-05,1.80758]
[1777809419832,43.31,78657.88,0.0,0.99025,1e-05,1.80758]
[1777809420937,43.32,78657.28,0.0,0.99024,1e-05,1.80934]
[1777809421080,43.32,78657.28,0.0,0.99024,1e-05,1.80934]
[1777809421180,43.33,78656.92,0.0,0.99022,1e-05,1.81169]
[1777809426450,43.34,78656.75,0.0,0.9902,1e-05,1.8147]
[1777809426584,43.34,78656.75,0.0,0.9902,1e-05,1.8147]
[1777809427934,43.35,78660.88,0.0,0.99022,1e-05,1.81173]
[1777809431590,43.36,78661.7,0.0,0.99022,1e-05,1.81243]
[1777809431770,43.37,78661.72,0.0,0.99021,1e-05,1.81426]
[1777809431831,43.37,78661.72,0.0,0.99021,1e-05,1.81426]
[1777809433976,43.38,78661.82,0.0,0.9902,1e-05,1.81585]
[1777809439501,43.39,78661.57,0.0,0.99018,1e-05,1.81878]
[1777809439587,43.39,78661.57,0.0,0.99018,1e-05,1.81878]
[1777809440509,43.4,78661.49,0.0,0.99016,1e-05,1.82146]
[1777809440587,43.4,78661.49,0.0,0.99016,1e-05,1.82146]
[1777809440654,43.4,78660.98,0.0,0.99015,1e-05,1.82303]
[1777809442031,43.41,78664.96,0.0,0.99018,1e-05,1.81835]
[1777809447068,43.43,78665.26,0.0,0.99015,1e-05,1.82307]
[1777809452103,43.45,78665.15,0.0,0.99013,1e-05,1.82605]
[1777809455416,43.46,78665.3,0.0,0.99012,1e-05,1.82753]
[1777809455582,43.46,78665.3,0.0,0.99012,1e-05,1.82753]
[1777809462175,43.48,78664.49,0.0,0.99008,1e-05,1.83537]
[1777809463904,43.49,78664.63,0.0,0.99007,1e-05,1.836]
[1777809464084,43.49,78664.63,0.0,0.99007,1e-05,1.836]
[1777809464804,43.49,78664.75,0.0,0.99007,1e-05,1.83666]
[1777809464830,43.49,78664.75,0.0,0.99007,1e-05,1.83666]
[1777809465195,43.5,78664.71,0.0,0.99006,1e-05,1.83755]
[1777809470231,43.51,78664.6,0.0,0.99004,1e-05,1.84182]
[1777809475180,43.53,78664.71,0.0,0.99002,1e-05,1.84493]
[1777809475329,43.53,78664.71,0.0,0.99002,1e-05,1.84493]
[1777809487350,43.57,78664.77,0.0,0.98995,1e-05,1.85529]
[1777809489664,43.57,78664.77,0.0,0.98995,1e-05,1.85529]
[1777809489830,43.58,78664.77,0.0,0.98994,1e-05,1.85688]
[1777809490798,43.58,78664.77,0.0,0.98994,1e-05,1.85688]
[1777809490829,43.58,78664.77,0.0,0.98994,1e-05,1.85688]
[1777809490930,43.59,78664.77,0.0,0.98994,1e-05,1.85767]
[1777809496413,43.61,78663.94,0.0,0.9899,1e-05,1.86354]
[1777809503464,43.63,78663.85,0.0,0.98987,1e-05,1.86907]
[1777809508499,43.65,78662.98,0.0,0.98984,1e-05,1.87412]
[1777809512204,43.65,78663.09,0.0,0.98983,1e-05,1.87548]
[1777809512326,43.65,78663.09,0.0,0.98983,1e-05,1.87548]
[1777809516144,43.67,78661.48,0.0,0.9898,1e-05,1.88007]
[1777809516328,43.67,78661.48,0.0,0.9898,1e-05,1.88007]
[1777809516555,43.67,78661.89,0.0,0.9898,1e-05,1.88024]
[1777809521691,43.69,78661.26,0.0,0.98977,1e-05,1.8841]
[1777809521833,43.69,78661.36,0.0,0.98977,1e-05,1.8847]
[1777809525721,43.7,78662.01,0.0,0.98976,1e-05,1.88598]
[1777809525835,43.7,78661.26,0.0,0.98975,1e-05,1.88778]
[1777809526345,43.7,78661.26,0.0,0.98975,1e-05,1.88778]
[1777809526579,43.7,78661.26,0.0,0.98975,1e-05,1.88778]
[1777809526626,43.71,78661.77,0.0,0.98975,1e-05,1.88779]
[1777809532668,43.73,78661.54,0.0,0.98972,1e-05,1.89265]
[1777809537703,43.74,78661.01,0.0,0.98969,1e-05,1.89727]
[1777809542737,43.76,78661.73,0.0,0.98967,1e-05,1.8998]
[1777809544887,43.76,78661.22,0.0,0.98966,1e-05,1.90194]
[1777809545085,43.76,78661.22,0.0,0.98966,1e-05,1.90194]
[1777809546085,43.76,78661.22,0.0,0.98966,1e-05,1.90194]
[1777809546338,43.76,78661.22,0.0,0.98966,1e-05,1.90194]
[1777809546417,43.77,78661.22,0.0,0.98965,1e-05,1.90335]
[1777809551801,43.79,78660.38,0.0,0.98962,1e-05,1.90827]
[1777809556527,43.79,78660.5,0.0,0.98962,1e-05,1.90885]
[1777809556580,43.79,78660.5,0.0,0.98962,1e-05,1.90885]
[1777809562190,43.82,78656.53,0.0,0.98954,1e-05,1.92045]
[1777809562335,43.82,78656.53,0.0,0.98954,1e-05,1.92045]
[1777809562525,43.82,78656.53,0.0,0.98954,1e-05,1.92045]
[1777809562581,43.82,78656.53,0.0,0.98954,1e-05,1.92045]
[1777809562674,43.82,78655.34,0.0,0.98952,1e-05,1.92361]
[1777809566279,43.83,78654.7,0.0,0.98951,1e-05,1.92598]
[1777809566332,43.83,78654.7,0.0,0.98951,1e-05,1.92598]
[1777809571941,43.85,78656.84,0.0,0.98951,1e-05,1.92649]
[1777809575574,43.86,78656.67,0.0,0.9895,1e-05,1.92806]
[1777809575827,43.86,78656.67,0.0,0.9895,1e-05,1.92806]
[1777809576964,43.86,78656.65,0.0,0.98949,1e-05,1.92941]
[1777809577080,43.86,78656.65,0.0,0.98949,1e-05,1.92941]
[1777809577179,43.86,78656.65,0.0,0.98948,1e-05,1.93007]
[1777809579997,43.87,78652.31,0.0,0.98943,1e-05,1.93829]
[1777809581158,43.87,78652.31,0.0,0.98943,1e-05,1.93829]
[1777809581326,43.87,78652.31,0.0,0.98943,1e-05,1.93829]
[1777809587698,43.89,78652.58,0.0,0.98941,1e-05,1.94184]
[1777809587834,43.89,78652.58,0.0,0.98941,1e-05,1.94184]
[1777809589788,43.9,78652.61,0.0,0.9894,1e-05,1.94318]
[1777809589837,43.9,78652.61,0.0,0.9894,1e-05,1.94318]
[1777809589843,43.9,78652.39,0.0,0.98939,1e-05,1.94488]
[1777809595102,43.92,78652.3,0.0,0.98937,1e-05,1.94842]
[1777809597134,43.92,78652.3,0.0,0.98936,1e-05,1.94978]
[1777809597328,43.92,78652.3,0.0,0.98936,1e-05,1.94978]
[1777809602267,43.93,78657.88,0.0,0.98939,1e-05,1.94441]
[1777809602326,43.93,78657.88,0.0,0.98939,1e-05,1.94441]
[1777809604355,43.94,78661.14,0.0,0.98941,1e-05,1.94106]
[1777809604586,43.94,78661.14,0.0,0.98941,1e-05,1.94106]
[1777809604680,43.95,78662.79,0.0,0.98942,1e-05,1.94005]
[1777809606363,43.95,78663.02,0.0,0.98942,1e-05,1.93972]
[1777809606578,43.95,78663.02,0.0,0.98942,1e-05,1.93972]
[1777809606663,43.98,78668.99,0.0,0.98943,1e-05,1.93862]
[1777809607186,43.98,78674.84,0.0,0.98948,1e-05,1.9302]
[1777809608193,43.98,78682.75,0.0,0.98955,1e-05,1.91955]
[1777809609722,43.98,78682.75,0.0,0.98955,1e-05,1.91955]
[1777809609828,43.98,78682.75,0.0,0.98955,1e-05,1.91955]
[1777809609823,43.99,78683.24,0.0,0.98955,1e-05,1.92027]
[1777809610709,43.99,78683.24,0.0,0.98955,1e-05,1.92027]
[1777809611217,43.99,78692.18,0.0,0.98962,1e-05,1.90824]
[1777809612224,43.99,78686.05,0.0,0.98956,1e-05,1.9177]
[1777809614180,44.0,78688.14,0.0,0.98958,1e-05,1.91546]
[1777809623301,44.03,78691.28,0.0,0.98956,1e-05,1.91894]
[1777809626990,44.04,78693.15,0.0,0.98956,1e-05,1.91842]
[1777809627077,44.04,78693.15,0.0,0.98956,1e-05,1.91842]
[1777809629355,44.05,78691.99,0.0,0.98954,1e-05,1.9215]
[1777809629591,44.05,78691.99,0.0,0.98954,1e-05,1.9215]
[1777809629677,44.05,78689.17,0.0,0.98951,1e-05,1.92624]
[1777809633918,44.06,78688.77,0.0,0.9895,1e-05,1.92743]
[1777809634079,44.06,78688.77,0.0,0.9895,1e-05,1.92743]
[1777809639413,44.08,78691.67,0.0,0.9895,1e-05,1.92809]
[1777809641975,44.09,78691.1,0.0,0.98949,1e-05,1.93026]
[1777809642076,44.09,78691.1,0.0,0.98949,1e-05,1.93026]
[1777809644603,44.09,78690.34,0.0,0.98947,1e-05,1.93269]
[1777809644837,44.09,78690.34,0.0,0.98947,1e-05,1.93269]
[1777809644678,44.1,78689.62,0.0,0.98946,1e-05,1.93439]
[1777809650491,44.11,78689.08,0.0,0.98943,1e-05,1.9391]
[1777809655531,44.13,78681.66,0.0,0.98934,1e-05,1.95302]
[1777809656888,44.13,78681.66,0.0,0.98934,1e-05,1.95302]
[1777809657081,44.13,78680.46,0.0,0.98933,1e-05,1.95537]
[1777809657545,44.13,78680.38,0.0,0.98932,1e-05,1.9561]
[1777809658339,44.13,78680.38,0.0,0.98932,1e-05,1.9561]
[1777809663588,44.15,78683.66,0.0,0.98933,1e-05,1.95504]
[1777809663974,44.15,78683.66,0.0,0.98933,1e-05,1.95504]
[1777809664081,44.15,78683.66,0.0,0.98933,1e-05,1.95504]
[1777809664877,44.15,78683.66,0.0,0.98933,1e-05,1.95504]
[1777809664595,44.15,78683.65,0.0,0.98933,1e-05,1.95566]
[1777809665076,44.15,78683.65,0.0,0.98933,1e-05,1.95566]
[1777809669905,44.16,78683.13,0.0,0.98931,1e-05,1.95885]
[1777809669934,44.16,78683.36,0.0,0.9893,1e-05,1.95912]
[1777809670089,44.16,78683.36,0.0,0.9893,1e-05,1.95912]
[1777809671040,44.16,78683.36,0.0,0.9893,1e-05,1.95912]
[1777809671081,44.16,78683.36,0.0,0.9893,1e-05,1.95912]
[1777809677858,44.18,78684.32,0.0,0.98929,1e-05,1.96073]
[1777809677914,44.19,78684.32,0.0,0.98928,1e-05,1.96252]
[1777809678081,44.19,78684.32,0.0,0.98928,1e-05,1.96252]
[1777809680633,44.19,78689.49,0.0,0.98932,1e-05,1.95624]
[1777809680827,44.19,78689.49,0.0,0.98932,1e-05,1.95624]
[1777809686749,44.21,78688.55,0.0,0.98929,1e-05,1.96181]
[1777809688570,44.21,78688.36,0.0,0.98928,1e-05,1.96268]
[1777809688577,44.21,78688.36,0.0,0.98928,1e-05,1.96268]
[1777809688627,44.21,78688.36,0.0,0.98928,1e-05,1.96328]
[1777809689649,44.21,78688.36,0.0,0.98928,1e-05,1.96328]
[1777809689827,44.21,78688.36,0.0,0.98928,1e-05,1.96328]
[1777809695812,44.23,78686.86,0.0,0.98925,1e-05,1.9681]
[1777809696665,44.23,78686.86,0.0,0.98925,1e-05,1.9681]
[1777809696836,44.23,78686.86,0.0,0.98925,1e-05,1.9681]
[1777809696936,44.23,78686.86,0.0,0.98924,1e-05,1.96869]
[1777809704876,44.25,78686.45,0.0,0.98921,1e-05,1.97395]
[1777809709925,44.27,78684.98,0.0,0.98918,1e-05,1.97894]
[1777809710630,44.27,78684.98,0.0,0.98918,1e-05,1.97894]
[1777809710829,44.27,78684.98,0.0,0.98918,1e-05,1.97894]
[1777809715967,44.28,78684.98,0.0,0.98916,1e-05,1.9823]
[1777809721002,44.29,78684.98,0.0,0.98914,1e-05,1.98507]
[1777809727044,44.31,78684.98,0.0,0.98912,1e-05,1.98835]
[1777809737114,44.33,78684.27,0.0,0.98908,1e-05,1.99475]
[1777809739288,44.33,78684.27,0.0,0.98908,1e-05,1.99475]
[1777809739333,44.33,78684.27,0.0,0.98908,1e-05,1.99475]
[1777809739337,44.33,78684.34,0.0,0.98907,1e-05,1.9957]
[1777809740639,44.33,78684.34,0.0,0.98907,1e-05,1.9957]
[1777809740830,44.33,78684.34,0.0,0.98907,1e-05,1.9957]
[1777809746177,44.35,78686.36,0.0,0.98907,1e-05,1.99641]
[1777809747586,44.35,78686.36,0.0,0.98907,1e-05,1.99641]
[1777809747839,44.35,78686.36,0.0,0.98907,1e-05,1.99641]
[1777809747914,44.36,78686.47,0.0,0.98906,1e-05,1.9973]
[1777809753219,44.36,78688.95,0.0,0.98908,1e-05,1.99424]
[1777809753327,44.36,78688.95,0.0,0.98908,1e-05,1.99424]
[1777809754302,44.37,78689.33,0.0,0.98908,1e-05,1.99474]
[1777809754389,44.37,78705.65,0.0,0.98923,1e-05,1.97099]
[1777809755241,44.37,78710.69,0.0,0.98927,1e-05,1.96422]
[1777809756248,44.37,78711.59,0.0,0.98928,1e-05,1.96349]
[1777809757881,44.37,78711.59,0.0,0.98928,1e-05,1.96349]
[1777809765311,44.4,78708.46,0.0,0.98922,1e-05,1.97318]
[1777809771353,44.41,78720.67,0.0,0.98931,1e-05,1.95894]
[1777809772360,44.43,78732.67,0.0,0.98938,1e-05,1.94725]
[1777809773367,44.44,78732.63,0.0,0.98938,1e-05,1.94789]
[1777809774580,44.44,78732.8,0.0,0.98937,1e-05,1.94887]
[1777809775835,44.44,78732.8,0.0,0.98937,1e-05,1.94887]
[1777809775872,44.45,78732.81,0.0,0.98937,1e-05,1.94947]
[1777809776079,44.45,78732.81,0.0,0.98937,1e-05,1.94947]
[1777809776388,44.45,78733.2,0.0,0.98937,1e-05,1.94891]
[1777809780046,44.45,78733.52,0.0,0.98936,1e-05,1.95029]
[1777809780077,44.46,78733.53,0.0,0.98936,1e-05,1.95089]
[1777809785451,44.47,78733.82,0.0,0.98934,1e-05,1.95412]
[1777809790486,44.48,78733.47,0.0,0.98932,1e-05,1.95705]
[1777809790579,44.48,78733.47,0.0,0.98932,1e-05,1.95705]
[1777809790696,44.48,78733.47,0.0,0.98932,1e-05,1.95765]
[1777809792039,44.48,78733.47,0.0,0.98932,1e-05,1.95765]
[1777809792080,44.49,78733.51,0.0,0.98931,1e-05,1.95819]
[1777809797534,44.5,78734.19,0.0,0.9893,1e-05,1.96082]
[1777809799548,44.51,78737.78,0.0,0.98932,1e-05,1.95686]
[1777809801331,44.51,78740.79,0.0,0.98935,1e-05,1.95315]
[1777809801583,44.51,78740.79,0.0,0.98935,1e-05,1.95315]
[1777809801668,44.51,78741.24,0.0,0.98935,1e-05,1.95312]
[1777809803304,44.51,78741.24,0.0,0.98935,1e-05,1.95312]
[1777809803327,44.51,78741.24,0.0,0.98935,1e-05,1.95312]
[1777809804585,44.52,78757.13,0.0,0.98948,1e-05,1.9323]
[1777809805594,44.52,78761.33,0.0,0.98951,1e-05,1.927]
[1777809810152,44.54,78762.08,0.0,0.9895,1e-05,1.92857]
[1777809810326,44.54,78762.08,0.0,0.9895,1e-05,1.92857]
[1777809810512,44.54,78762.08,0.0,0.9895,1e-05,1.92857]
[1777809810579,44.54,78762.08,0.0,0.9895,1e-05,1.92857]
[1777809810631,44.54,78762.12,0.0,0.9895,1e-05,1.92918]
[1777809815662,44.55,78763.41,0.0,0.9895,1e-05,1.92919]
[1777809817436,44.56,78763.2,0.0,0.98949,1e-05,1.93015]
[1777809817578,44.56,78763.2,0.0,0.98949,1e-05,1.93015]
[1777809819778,44.56,78763.49,0.0,0.98949,1e-05,1.93107]
[1777809819827,44.56,78763.49,0.0,0.98949,1e-05,1.93107]
[1777809819879,44.57,78763.49,0.0,0.98948,1e-05,1.93173]
[1777809821704,44.6,78757.93,0.0,0.98939,1e-05,1.94688]
[1777809824644,44.6,78756.21,0.0,0.98936,1e-05,1.95061]
[1777809824829,44.6,78756.21,0.0,0.98936,1e-05,1.95061]
[1777809830144,44.62,78755.37,0.0,0.98933,1e-05,1.9556]
[1777809830326,44.62,78755.37,0.0,0.98933,1e-05,1.9556]
[1777809831780,44.62,78755.37,0.0,0.98933,1e-05,1.9556]
[1777809831836,44.62,78755.37,0.0,0.98933,1e-05,1.9556]
[1777809831874,44.63,78755.56,0.0,0.98933,1e-05,1.95658]
[1777809838823,44.64,78755.52,0.0,0.9893,1e-05,1.961]
[1777809843858,44.66,78755.56,0.0,0.98928,1e-05,1.96404]
[1777809848893,44.67,78755.74,0.0,0.98926,1e-05,1.96686]
[1777809850534,44.67,78755.74,0.0,0.98926,1e-05,1.96686]
[1777809850580,44.67,78755.74,0.0,0.98926,1e-05,1.96686]
[1777809850907,44.68,78754.32,0.0,0.98924,1e-05,1.97012]
[1777809852873,44.68,78752.56,0.0,0.98922,1e-05,1.97326]
[1777809853077,44.68,78752.56,0.0,0.98922,1e-05,1.97326]
[1777809852921,44.68,78744.16,0.0,0.98914,1e-05,1.98598]
[1777809854935,44.69,78743.66,0.0,0.98913,1e-05,1.98786]
[1777809856585,44.69,78744.18,0.0,0.98913,1e-05,1.98769]
[1777809856829,44.69,78744.18,0.0,0.98913,1e-05,1.98769]
[1777809856949,44.69,78744.2,0.0,0.98913,1e-05,1.98824]
[1777809860938,44.7,78746.7,0.0,0.98914,1e-05,1.98636]
[1777809861079,44.7,78746.7,0.0,0.98914,1e-05,1.98636]
[1777809868025,44.72,78746.78,0.0,0.98911,1e-05,1.99087]
[1777809869241,44.72,78746.78,0.0,0.98911,1e-05,1.99087]
[1777809869338,44.72,78746.78,0.0,0.98911,1e-05,1.99087]
[1777809870040,44.72,78747.09,0.0,0.98911,1e-05,1.99157]
[1777809871409,44.73,78746.11,0.0,0.9891,1e-05,1.99206]
[1777809871579,44.73,78746.11,0.0,0.9891,1e-05,1.99206]
[1777809877090,44.74,78743.48,0.0,0.98905,1e-05,1.99926]
[1777809877215,44.74,78743.48,0.0,0.98905,1e-05,1.99926]
[1777809877337,44.74,78743.48,0.0,0.98905,1e-05,1.99926]
[1777809880763,44.74,78742.5,0.0,0.98904,1e-05,2.00124]
[1777809880831,44.74,78742.5,0.0,0.98904,1e-05,2.00124]
[1777809881118,44.75,78741.56,0.0,0.98902,1e-05,2.00427]
[1777809885083,44.76,78741.2,0.0,0.98901,1e-05,2.00645]
[1777809885338,44.76,78741.52,0.0,0.98901,1e-05,2.00653]
[1777809891908,44.77,78742.19,0.0,0.989,1e-05,2.00828]
[1777809892083,44.77,78742.19,0.0,0.989,1e-05,2.00828]
[1777809898279,44.79,78742.12,0.0,0.98897,1e-05,2.01272]
[1777809905046,44.8,78741.24,0.0,0.98895,1e-05,2.01614]
[1777809905077,44.8,78741.24,0.0,0.98895,1e-05,2.01614]
[1777809905147,44.81,78742.88,0.0,0.98895,1e-05,2.01535]
[1777809907341,44.81,78741.71,0.0,0.98894,1e-05,2.01758]
[1777809907581,44.81,78741.71,0.0,0.98894,1e-05,2.01758]
[1777809913384,44.83,78741.5,0.0,0.98891,1e-05,2.02155]
[1777809919426,44.84,78740.39,0.0,0.98888,1e-05,2.02625]
[1777809924769,44.84,78739.89,0.0,0.98887,1e-05,2.02799]
[1777809924826,44.84,78739.89,0.0,0.98887,1e-05,2.02799]
[1777809924928,44.85,78739.18,0.0,0.98885,1e-05,2.03103]
[1777809926747,44.85,78738.84,0.0,0.98885,1e-05,2.03153]
[1777809926831,44.85,78738.84,0.0,0.98885,1e-05,2.03153]
[1777809932518,44.87,78738.93,0.0,0.98884,1e-05,2.03329]
[1777809936372,44.87,78737.24,0.0,0.98881,1e-05,2.03722]
[1777809936577,44.87,78737.24,0.0,0.98881,1e-05,2.03722]
[1777809936638,44.88,78737.06,0.0,0.98881,1e-05,2.03845]
[1777809937553,44.88,78733.46,0.0,0.98877,1e-05,2.04374]
[1777809938628,44.88,78733.46,0.0,0.98877,1e-05,2.04374]
[1777809938835,44.88,78733.46,0.0,0.98877,1e-05,2.04374]
[1777809945609,44.89,78731.62,0.0,0.98873,1e-05,2.05058]
[1777809948187,44.9,78731.59,0.0,0.98872,1e-05,2.05108]
[1777809948330,44.9,78731.58,0.0,0.98872,1e-05,2.05154]
[1777809948630,44.9,78727.48,0.0,0.98868,1e-05,2.05805]
[1777809950850,44.9,78727.29,0.0,0.98867,1e-05,2.05877]
[1777809951080,44.9,78727.29,0.0,0.98867,1e-05,2.05877]
[1777809952762,44.91,78728.13,0.0,0.98868,1e-05,2.05839]
[1777809952829,44.91,78748.42,0.0,0.98887,1e-05,2.02851]
[1777809953665,44.91,78775.59,0.0,0.98912,1e-05,1.99012]
[1777809954674,44.91,78774.25,0.0,0.9891,1e-05,1.99276]
[1777809956325,44.92,78772.57,0.0,0.98908,1e-05,1.99572]
[1777809956688,44.92,78773.19,0.0,0.98908,1e-05,1.99536]
[1777809961723,44.95,78770.44,0.0,0.98901,1e-05,2.00669]
[1777809965751,45.02,78773.78,0.0,0.98895,1e-05,2.01707]
[1777809968615,45.06,78775.25,0.0,0.9889,1e-05,2.02451]
[1777809968830,45.06,78775.25,0.0,0.9889,1e-05,2.02451]
[1777809968832,45.08,78775.16,0.0,0.98887,1e-05,2.0293]
[1777809972056,45.1,78775.12,0.0,0.98884,1e-05,2.03392]
[1777809972082,45.1,78775.12,0.0,0.98884,1e-05,2.03392]
[1777809974817,45.19,78778.91,0.0,0.98874,1e-05,2.04987]
[1777809975876,45.19,78778.91,0.0,0.98874,1e-05,2.04987]
[1777809976076,45.19,78778.91,0.0,0.98874,1e-05,2.04987]
[1777809976178,45.21,78779.5,0.0,0.98872,1e-05,2.05313]
[1777809977348,45.23,78780.2,0.0,0.9887,1e-05,2.05616]
[1777809977580,45.23,78780.2,0.0,0.9887,1e-05,2.05616]
[1777809979858,45.28,78789.59,0.0,0.98871,1e-05,2.0541]
[1777809981045,45.28,78789.59,0.0,0.98871,1e-05,2.0541]
[1777809981076,45.28,78789.59,0.0,0.98871,1e-05,2.0541]
[1777809981147,45.28,78794.19,0.0,0.98876,1e-05,2.04777]
[1777809983194,45.28,78794.86,0.0,0.98876,1e-05,2.04721]
[1777809983334,45.28,78794.66,0.0,0.98875,1e-05,2.04792]
[1777809986908,45.29,78792.67,0.0,0.98873,1e-05,2.05249]
[1777809987915,45.29,78790.51,0.0,0.9887,1e-05,2.05606]
[1777809989831,45.29,78790.68,0.0,0.9887,1e-05,2.05622]
[1777809990078,45.29,78790.68,0.0,0.9887,1e-05,2.05622]
[1777809993137,45.3,78788.78,0.0,0.98868,1e-05,2.05866]
[1777809995733,45.3,78791.57,0.0,0.9887,1e-05,2.05576]
[1777809995837,45.3,78791.57,0.0,0.9887,1e-05,2.05576]
[1777809996328,45.3,78792.12,0.0,0.98871,1e-05,2.05535]
[1777809996978,45.31,78792.43,0.0,0.98871,1e-05,2.0553]
[1777810000916,45.31,78793.15,0.0,0.98871,1e-05,2.05543]
[1777810001086,45.31,78793.15,0.0,0.98871,1e-05,2.05543]
[1777810007048,45.32,78794.98,0.0,0.98871,1e-05,2.05551]
[1777810007684,45.32,78794.98,0.0,0.98871,1e-05,2.05551]
[1777810007830,45.32,78794.98,0.0,0.98871,1e-05,2.05551]
[1777810008057,45.32,78794.98,0.0,0.98871,1e-05,2.05551]
[1777810008080,45.32,78794.98,0.0,0.98871,1e-05,2.05551]
[1777810008152,45.32,78794.98,0.0,0.9887,1e-05,2.0559]
[1777810014138,45.33,78792.62,0.0,0.98867,1e-05,2.06132]
[1777810014331,45.33,78791.32,0.0,0.98865,1e-05,2.06361]
[1777810020139,45.34,78789.73,0.0,0.98862,1e-05,2.0682]
[1777810021842,45.35,78789.0,0.0,0.98861,1e-05,2.06964]
[1777810022089,45.35,78789.0,0.0,0.98861,1e-05,2.06964]
[1777810022609,45.35,78789.0,0.0,0.98861,1e-05,2.07001]
[1777810022829,45.35,78789.0,0.0,0.98861,1e-05,2.07001]
[1777810023159,45.35,78788.79,0.0,0.98861,1e-05,2.07068]
[1777810029202,45.36,78789.01,0.0,0.9886,1e-05,2.0725]
[1777810032973,45.36,78791.9,0.0,0.98862,1e-05,2.0693]
[1777810033080,45.36,78791.9,0.0,0.98862,1e-05,2.0693]
[1777810036250,45.37,78797.83,0.0,0.98866,1e-05,2.06199]
[1777810036692,45.37,78797.83,0.0,0.98866,1e-05,2.06199]
[1777810036834,45.37,78797.83,0.0,0.98866,1e-05,2.06199]
[1777810037893,45.37,78800.0,0.0,0.98868,1e-05,2.05917]
[1777810038083,45.37,78800.0,0.0,0.98868,1e-05,2.05917]
[1777810038265,45.37,78800.85,0.0,0.98869,1e-05,2.0583]
[1777810041286,45.38,78804.79,0.0,0.98872,1e-05,2.05366]
[1777810043021,45.38,78805.96,0.0,0.98873,1e-05,2.05233]
[1777810043086,45.38,78805.96,0.0,0.98873,1e-05,2.05233]
[1777810048334,45.39,78807.21,0.0,0.98872,1e-05,2.0528]
[1777810049732,45.39,78807.21,0.0,0.98872,1e-05,2.0528]
[1777810049832,45.39,78807.21,0.0,0.98872,1e-05,2.0528]
[1777810050435,45.39,78807.02,0.0,0.98872,1e-05,2.05385]
[1777810050584,45.39,78807.02,0.0,0.98872,1e-05,2.05385]
[1777810051356,45.39,78806.99,0.0,0.98872,1e-05,2.05274]
[1777810056933,45.4,78804.89,0.0,0.98869,1e-05,2.05736]
[1777810057079,45.4,78804.89,0.0,0.98869,1e-05,2.05736]
[1777810062044,45.41,78803.7,0.0,0.98867,1e-05,2.061]
[1777810062085,45.41,78803.7,0.0,0.98867,1e-05,2.061]
[1777810062145,45.41,78803.7,0.0,0.98867,1e-05,2.06175]
[1777810063536,45.41,78804.48,0.0,0.98867,1e-05,2.06061]
[1777810063578,45.41,78804.48,0.0,0.98867,1e-05,2.06061]
[1777810066463,45.42,78798.32,0.0,0.98861,1e-05,2.07115]
[1777810067597,45.42,78798.32,0.0,0.98861,1e-05,2.07115]
[1777810067832,45.42,78798.32,0.0,0.98861,1e-05,2.07115]
[1777810068513,45.42,78796.37,0.0,0.98858,1e-05,2.07472]
[1777810068583,45.42,78796.37,0.0,0.98858,1e-05,2.07472]
[1777810068678,45.42,78795.27,0.0,0.98857,1e-05,2.07634]
[1777810073511,45.43,78791.03,0.0,0.98852,1e-05,2.08432]
[1777810075430,45.43,78789.99,0.0,0.98851,1e-05,2.08619]
[1777810075584,45.43,78789.99,0.0,0.98851,1e-05,2.08619]
[1777810075665,45.43,78784.69,0.0,0.98846,1e-05,2.09437]
[1777810081954,45.44,78786.33,0.0,0.98846,1e-05,2.09348]
[1777810082087,45.44,78786.33,0.0,0.98846,1e-05,2.09348]
[1777810082719,45.44,78786.65,0.0,0.98846,1e-05,2.09362]
[1777810082830,45.44,78786.65,0.0,0.98846,1e-05,2.09362]
[1777810082929,45.44,78786.58,0.0,0.98846,1e-05,2.09403]
[1777810088617,45.45,78784.95,0.0,0.98843,1e-05,2.09798]
[1777810092645,45.45,78777.72,0.0,0.98836,1e-05,2.10992]
[1777810093761,45.45,78777.72,0.0,0.98836,1e-05,2.10992]
[1777810093838,45.45,78777.72,0.0,0.98836,1e-05,2.10992]
[1777810093862,45.46,78771.25,0.0,0.98829,1e-05,2.12016]
[1777810100100,45.46,78770.94,0.0,0.98828,1e-05,2.12164]
[1777810100196,45.46,78770.94,0.0,0.98828,1e-05,2.12164]
[1777810100329,45.46,78770.94,0.0,0.98828,1e-05,2.12164]
[1777810100297,45.46,78770.79,0.0,0.98828,1e-05,2.12237]
[1777810105736,45.47,78770.04,0.0,0.98826,1e-05,2.12474]
[1777810108321,45.47,78766.54,0.0,0.98822,1e-05,2.13024]
[1777810108334,45.47,78766.54,0.0,0.98822,1e-05,2.13024]
[1777810110468,45.47,78759.76,0.0,0.98815,1e-05,2.14118]
[1777810110585,45.47,78759.76,0.0,0.98815,1e-05,2.14118]
[1777810110771,45.47,78759.43,0.0,0.98815,1e-05,2.14213]
[1777810116813,45.48,78759.64,0.0,0.98815,1e-05,2.14156]
[1777810120881,45.48,78760.31,0.0,0.98815,1e-05,2.14077]
[1777810121081,45.48,78760.31,0.0,0.98815,1e-05,2.14077]
[1777810127890,45.49,78762.42,0.0,0.98816,1e-05,2.13987]
[1777810132256,45.49,78760.98,0.0,0.98814,1e-05,2.14273]
[1777810132331,45.49,78760.98,0.0,0.98814,1e-05,2.14273]
[1777810134180,45.49,78760.63,0.0,0.98814,1e-05,2.14371]
[1777810134335,45.49,78760.63,0.0,0.98814,1e-05,2.14371]
[1777810134386,45.5,78760.52,0.0,0.98813,1e-05,2.1441]
[1777810139974,45.5,78759.57,0.0,0.98812,1e-05,2.14686]
[1777810147023,45.51,78759.65,0.0,0.98811,1e-05,2.14824]
[1777810151486,45.51,78759.34,0.0,0.9881,1e-05,2.14956]
[1777810151583,45.51,78759.34,0.0,0.9881,1e-05,2.14956]
[1777810157115,45.52,78758.23,0.0,0.98808,1e-05,2.15228]
[1777810157329,45.52,78758.23,0.0,0.98808,1e-05,2.15228]
[1777810157374,45.52,78758.07,0.0,0.98808,1e-05,2.15273]
[1777810163135,45.52,78757.68,0.0,0.98807,1e-05,2.15454]
[1777810167423,45.52,78756.21,0.0,0.98805,1e-05,2.15737]
[1777810167578,45.53,78756.08,0.0,0.98805,1e-05,2.15777]
[1777810174212,45.55,78755.51,0.0,0.98802,1e-05,2.1618]
[1777810176452,45.55,78752.96,0.0,0.98798,1e-05,2.16703]
[1777810176579,45.55,78752.96,0.0,0.98798,1e-05,2.16703]
[1777810178880,45.56,78750.31,0.0,0.98795,1e-05,2.1724]
[1777810179083,45.56,78750.31,0.0,0.98795,1e-05,2.1724]
[1777810179247,45.56,78749.8,0.0,0.98794,1e-05,2.17384]
[1777810181169,45.56,78749.8,0.0,0.98794,1e-05,2.17384]
[1777810181328,45.56,78749.8,0.0,0.98794,1e-05,2.17384]
[1777810183274,45.57,78745.81,0.0,0.98788,1e-05,2.18259]
[1777810185788,45.58,78748.22,0.0,0.9879,1e-05,2.18021]
[1777810185827,45.58,78748.22,0.0,0.9879,1e-05,2.18021]
[1777810186636,45.58,78749.49,0.0,0.98791,1e-05,2.17893]
[1777810186838,45.58,78749.49,0.0,0.98791,1e-05,2.17893]
[1777810187303,45.58,78750.75,0.0,0.98792,1e-05,2.17767]
[1777810192338,45.59,78752.64,0.0,0.98792,1e-05,2.17664]
[1777810193578,45.59,78754.65,0.0,0.98794,1e-05,2.17375]
[1777810193829,45.59,78754.65,0.0,0.98794,1e-05,2.17375]
[1777810199386,45.59,78756.87,0.0,0.98796,1e-05,2.17148]
[1777810199733,45.59,78756.87,0.0,0.98796,1e-05,2.17148]
[1777810202632,45.6,78754.79,0.0,0.98793,1e-05,2.17519]
[1777810202835,45.6,78754.79,0.0,0.98793,1e-05,2.17519]
[1777810203415,45.6,78755.46,0.0,0.98794,1e-05,2.17435]
[1777810205428,45.6,78759.45,0.0,0.98797,1e-05,2.16863]
[1777810212478,45.6,78759.36,0.0,0.98797,1e-05,2.17009]
[1777810218520,45.61,78758.73,0.0,0.98795,1e-05,2.17217]
[1777810223555,45.61,78758.16,0.0,0.98794,1e-05,2.17396]
[1777810228593,45.62,78757.96,0.0,0.98793,1e-05,2.17515]
[1777810233629,45.62,78758.45,0.0,0.98794,1e-05,2.17367]
[1777810238663,45.62,78758.18,0.0,0.98793,1e-05,2.17494]
[1777810243698,45.63,78757.31,0.0,0.98792,1e-05,2.1771]
[1777810247914,45.63,78756.01,0.0,0.9879,1e-05,2.17957]
[1777810250755,45.63,78756.14,0.0,0.9879,1e-05,2.17985]
[1777810250857,45.63,78761.29,0.0,0.98795,1e-05,2.17216]
[1777810252766,45.63,78766.12,0.0,0.988,1e-05,2.16515]
[1777810253758,45.63,78766.12,0.0,0.988,1e-05,2.16515]
[1777810258809,45.64,78762.73,0.0,0.98796,1e-05,2.17142]
[1777810260498,45.64,78762.73,0.0,0.98796,1e-05,2.17142]
[1777810265861,45.64,78762.75,0.0,0.98795,1e-05,2.17263]
[1777810269401,45.65,78764.94,0.0,0.98797,1e-05,2.16965]
[1777810269447,45.65,78765.04,0.0,0.98797,1e-05,2.16986]
[1777810270394,45.65,78765.04,0.0,0.98797,1e-05,2.16986]
[1777810272912,45.65,78763.86,0.0,0.98795,1e-05,2.17202]
[1777810273939,45.65,78776.19,0.0,0.98807,1e-05,2.1537]
[1777810275953,45.65,78777.09,0.0,0.98808,1e-05,2.15296]
[1777810276828,45.65,78777.09,0.0,0.98808,1e-05,2.15296]
[1777810281996,45.66,78778.56,0.0,0.98808,1e-05,2.15206]
[1777810282837,45.66,78778.56,0.0,0.98808,1e-05,2.15206]
[1777810288041,45.66,78781.34,0.0,0.9881,1e-05,2.1492]
[1777810291312,45.67,78780.8,0.0,0.98809,1e-05,2.15046]
[1777810291331,45.67,78780.8,0.0,0.98809,1e-05,2.15046]
[1777810291414,45.67,78780.69,0.0,0.9881,1e-05,2.14926]
[1777810293478,45.67,78780.69,0.0,0.9881,1e-05,2.14926]
[1777810293579,45.67,78780.82,0.0,0.9881,1e-05,2.14952]
[1777810298900,45.67,78780.09,0.0,0.98808,1e-05,2.15173]
[1777810299081,45.67,78780.09,0.0,0.98808,1e-05,2.15173]
[1777810299557,45.67,78780.09,0.0,0.98808,1e-05,2.15173]
[1777810299559,45.67,78779.9,0.0,0.98808,1e-05,2.15224]
[1777810299582,45.67,78779.9,0.0,0.98808,1e-05,2.15224]
[1777810301395,45.67,78780.04,0.0,0.98808,1e-05,2.15225]
[1777810305191,45.68,78782.95,0.0,0.9881,1e-05,2.14874]
[1777810306480,45.68,78783.08,0.0,0.9881,1e-05,2.14877]
[1777810307193,45.68,78789.42,0.0,0.98816,1e-05,2.13968]
[1777810310304,45.68,78789.1,0.0,0.98816,1e-05,2.14064]
[1777810316256,45.69,78789.55,0.0,0.98815,1e-05,2.14164]
[1777810319484,45.69,78789.39,0.0,0.98814,1e-05,2.14236]
[1777810319582,45.69,78789.39,0.0,0.98814,1e-05,2.14236]
[1777810319541,45.69,78791.52,0.0,0.98816,1e-05,2.1394]
[1777810321448,45.69,78792.25,0.0,0.98817,1e-05,2.13855]
[1777810321580,45.69,78792.25,0.0,0.98817,1e-05,2.13855]
[1777810326735,45.7,78795.72,0.0,0.98819,1e-05,2.13483]
[1777810326834,45.7,78795.72,0.0,0.98819,1e-05,2.13483]
[1777810327333,45.7,78795.71,0.0,0.98819,1e-05,2.13509]
[1777810327701,45.7,78795.71,0.0,0.98819,1e-05,2.13509]
[1777810327835,45.7,78795.71,0.0,0.98819,1e-05,2.13509]
[1777810333375,45.71,78794.9,0.0,0.98817,1e-05,2.13779]
[1777810338410,45.71,78799.68,0.0,0.98821,1e-05,2.13185]
[1777810339383,45.71,78799.68,0.0,0.98821,1e-05,2.13185]
[1777810339580,45.71,78799.68,0.0,0.98821,1e-05,2.13185]
[1777810339417,45.71,78804.2,0.0,0.98826,1e-05,2.12535]
[1777810340704,45.72,78805.59,0.0,0.98827,1e-05,2.12355]
[1777810340844,45.72,78805.59,0.0,0.98827,1e-05,2.12355]
[1777810347472,45.72,78805.75,0.0,0.98826,1e-05,2.12517]
[1777810351501,45.73,78800.99,0.0,0.98821,1e-05,2.13175]
[1777810353515,45.73,78796.35,0.0,0.98816,1e-05,2.13919]
[1777810354165,45.73,78796.35,0.0,0.98816,1e-05,2.13919]
[1777810354328,45.73,78796.35,0.0,0.98816,1e-05,2.13919]
[1777810354522,45.73,78796.06,0.0,0.98816,1e-05,2.13987]
[1777810355577,45.73,78796.06,0.0,0.98816,1e-05,2.13987]
[1777810355826,45.73,78796.2,0.0,0.98816,1e-05,2.1399]
[1777810358550,45.74,78790.73,0.0,0.9881,1e-05,2.14884]
[1777810359890,45.74,78789.03,0.0,0.98808,1e-05,2.15163]
[1777810360080,45.74,78789.03,0.0,0.98808,1e-05,2.15163]
[1777810360564,45.74,78788.62,0.0,0.98808,1e-05,2.15247]
[1777810361974,45.74,78788.0,0.0,0.98807,1e-05,2.15363]
[1777810362084,45.74,78788.0,0.0,0.98807,1e-05,2.15363]
[1777810362578,45.74,78784.06,0.0,0.98803,1e-05,2.15979]
[1777810367613,45.74,78783.85,0.0,0.98802,1e-05,2.16113]
[1777810369497,45.74,78784.44,0.0,0.98803,1e-05,2.16044]
[1777810369588,45.74,78784.44,0.0,0.98803,1e-05,2.16044]
[1777810369627,45.75,78784.51,0.0,0.98803,1e-05,2.16053]
[1777810370409,45.75,78784.51,0.0,0.98803,1e-05,2.16053]
[1777810370583,45.75,78784.51,0.0,0.98803,1e-05,2.16053]
[1777810374785,45.75,78787.24,0.0,0.98805,1e-05,2.15722]
[1777810374832,45.75,78787.24,0.0,0.98805,1e-05,2.15722]
[1777810374934,45.75,78787.24,0.0,0.98805,1e-05,2.15743]
[1777810375716,45.75,78787.24,0.0,0.98805,1e-05,2.15743]
[1777810375833,45.75,78787.24,0.0,0.98805,1e-05,2.15743]
[1777810381712,45.76,78786.1,0.0,0.98803,1e-05,2.16056]
[1777810386747,45.76,78785.95,0.0,0.98802,1e-05,2.16176]
[1777810391950,45.76,78786.01,0.0,0.98801,1e-05,2.16243]
[1777810392081,45.76,78786.01,0.0,0.98801,1e-05,2.16243]
[1777810392181,45.76,78786.01,0.0,0.98801,1e-05,2.1628]
[1777810393110,45.76,78786.01,0.0,0.98801,1e-05,2.1628]
[1777810393330,45.76,78786.01,0.0,0.98801,1e-05,2.1628]
[1777810397824,45.77,78792.99,0.0,0.98807,1e-05,2.15319]
[1777810399385,45.77,78792.99,0.0,0.98807,1e-05,2.15319]
[1777810399487,45.77,78796.05,0.0,0.9881,1e-05,2.14899]
[1777810400688,45.77,78796.98,0.0,0.98811,1e-05,2.14759]
[1777810401484,45.77,78796.98,0.0,0.98811,1e-05,2.14759]
[1777810401552,45.77,78797.05,0.0,0.98811,1e-05,2.1479]
[1777810402349,45.77,78797.05,0.0,0.98811,1e-05,2.1479]
[1777810405880,45.78,78802.31,0.0,0.98815,1e-05,2.14083]
[1777810407448,45.78,78802.31,0.0,0.98815,1e-05,2.14083]
[1777810407583,45.78,78802.31,0.0,0.98815,1e-05,2.14083]
[1777810407630,45.78,78807.49,0.0,0.9882,1e-05,2.13353]
[1777810408962,45.78,78808.92,0.0,0.98822,1e-05,2.13139]
[1777810409084,45.78,78808.92,0.0,0.98822,1e-05,2.13139]
[1777810411922,45.78,78813.16,0.0,0.98826,1e-05,2.12443]
[1777810415066,45.78,78814.48,0.0,0.98827,1e-05,2.12295]
[1777810415088,45.78,78814.48,0.0,0.98827,1e-05,2.12295]
[1777810416249,45.79,78814.96,0.0,0.98827,1e-05,2.12274]
[1777810416307,45.79,78825.53,0.0,0.98837,1e-05,2.10705]
[1777810416960,45.79,78844.47,0.0,0.98855,1e-05,2.07943]
[1777810417967,45.79,78860.03,0.0,0.9887,1e-05,2.05703]
[1777810419654,45.79,78860.03,0.0,0.9887,1e-05,2.05703]
[1777810419725,45.79,78865.27,0.0,0.98874,1e-05,2.05012]
[1777810420988,45.79,78859.9,0.0,0.98869,1e-05,2.05828]
[1777810423002,45.8,78855.61,0.0,0.98864,1e-05,2.06525]
[1777810428041,45.8,78856.53,0.0,0.98864,1e-05,2.06566]
[1777810429049,45.8,78852.51,0.0,0.9886,1e-05,2.07187]
[1777810433077,45.81,78845.61,0.0,0.98853,1e-05,2.08329]
[1777810435091,45.81,78833.47,0.0,0.98841,1e-05,2.10179]
[1777810437568,45.81,78832.93,0.0,0.9884,1e-05,2.1029]
[1777810437577,45.81,78832.93,0.0,0.9884,1e-05,2.1029]
[1777810437728,45.82,78832.21,0.0,0.98839,1e-05,2.10454]
[1777810438112,45.82,78827.9,0.0,0.98835,1e-05,2.1112]
[1777810439305,45.82,78827.9,0.0,0.98835,1e-05,2.1112]
[1777810439332,45.82,78827.9,0.0,0.98835,1e-05,2.1112]
[1777810440127,45.82,78833.34,0.0,0.9884,1e-05,2.10343]
[1777810442140,45.82,78836.56,0.0,0.98842,1e-05,2.09954]
[1777810443397,45.82,78836.56,0.0,0.98842,1e-05,2.09954]
[1777810443576,45.82,78836.56,0.0,0.98842,1e-05,2.09954]
[1777810449189,45.83,78837.59,0.0,0.98842,1e-05,2.10014]
[1777810450167,45.83,78837.59,0.0,0.98842,1e-05,2.10014]
[1777810450335,45.83,78837.59,0.0,0.98842,1e-05,2.10014]
[1777810450339,45.83,78837.34,0.0,0.98841,1e-05,2.10081]
[1777810451478,45.83,78837.34,0.0,0.98841,1e-05,2.10081]
[1777810451581,45.83,78837.34,0.0,0.98841,1e-05,2.10081]
[1777810458252,45.84,78841.82,0.0,0.98844,1e-05,2.09661]
[1777810459750,45.84,78841.82,0.0,0.98844,1e-05,2.09661]
[1777810459833,45.85,78843.64,0.0,0.98846,1e-05,2.09424]
[1777810460266,45.85,78844.33,0.0,0.98846,1e-05,2.09323]
[1777810461271,45.85,78844.33,0.0,0.98846,1e-05,2.09323]
[1777810461333,45.85,78844.33,0.0,0.98846,1e-05,2.09323]
[1777810463286,45.85,78847.78,0.0,0.98849,1e-05,2.08941]
[1777810464997,45.85,78850.47,0.0,0.98851,1e-05,2.08579]
[1777810465087,45.85,78850.47,0.0,0.98851,1e-05,2.08579]
[1777810465301,45.85,78850.01,0.0,0.9885,1e-05,2.08679]
[1777810466735,45.85,78850.01,0.0,0.9885,1e-05,2.08679]
[1777810466837,45.85,78850.01,0.0,0.9885,1e-05,2.08679]
[1777810469329,45.86,78853.12,0.0,0.98853,1e-05,2.08352]
[1777810470990,45.86,78853.72,0.0,0.98853,1e-05,2.08296]
[1777810471078,45.86,78853.72,0.0,0.98853,1e-05,2.08296]
[1777810471722,45.86,78853.72,0.0,0.98853,1e-05,2.08296]
[1777810471343,45.86,78853.94,0.0,0.98854,1e-05,2.08141]
[1777810471834,45.86,78853.94,0.0,0.98854,1e-05,2.08141]
[1777810477384,45.87,78855.34,0.0,0.98854,1e-05,2.08134]
[1777810483426,45.88,78856.35,0.0,0.98854,1e-05,2.08186]
[1777810484434,45.88,78860.16,0.0,0.98857,1e-05,2.07663]
[1777810486367,45.88,78861.75,0.0,0.98858,1e-05,2.07465]
[1777810486581,45.88,78861.75,0.0,0.98858,1e-05,2.07465]
[1777810486682,45.88,78862.17,0.0,0.98858,1e-05,2.07439]
[1777810487519,45.88,78862.17,0.0,0.98858,1e-05,2.07439]
[1777810487582,45.88,78862.17,0.0,0.98858,1e-05,2.07439]
[1777810494505,45.9,78862.25,0.0,0.98857,1e-05,2.07708]
[1777810496945,45.9,78859.75,0.0,0.98854,1e-05,2.08143]
[1777810497081,45.9,78859.75,0.0,0.98854,1e-05,2.08143]
[1777810497526,45.9,78856.89,0.0,0.98851,1e-05,2.08595]
[1777810498539,45.9,78853.52,0.0,0.98848,1e-05,2.09123]
[1777810498953,45.9,78853.52,0.0,0.98848,1e-05,2.09123]
[1777810499080,45.9,78853.52,0.0,0.98848,1e-05,2.09123]
[1777810503632,45.91,78853.93,0.0,0.98847,1e-05,2.09193]
[1777810503831,45.91,78853.87,0.0,0.98847,1e-05,2.09234]
[1777810503971,45.91,78853.87,0.0,0.98847,1e-05,2.09234]
[1777810504079,45.91,78853.87,0.0,0.98847,1e-05,2.09234]
[1777810504575,45.91,78854.01,0.0,0.98847,1e-05,2.09246]
[1777810509610,45.92,78854.59,0.0,0.98846,1e-05,2.09322]
[1777810512539,45.92,78854.36,0.0,0.98846,1e-05,2.0942]
[1777810512579,45.92,78854.36,0.0,0.98846,1e-05,2.0942]
[1777810512631,45.92,78853.33,0.0,0.98845,1e-05,2.09603]
[1777810514189,45.92,78853.22,0.0,0.98844,1e-05,2.09651]
[1777810514330,45.92,78853.22,0.0,0.98844,1e-05,2.09651]
[1777810515652,45.93,78847.7,0.0,0.98839,1e-05,2.10525]
[1777810516821,45.93,78847.7,0.0,0.98839,1e-05,2.10525]
[1777810516830,45.93,78847.7,0.0,0.98839,1e-05,2.10525]
[1777810516659,45.93,78843.51,0.0,0.98834,1e-05,2.11173]
[1777810517665,45.93,78837.59,0.0,0.98829,1e-05,2.12078]
[1777810519700,45.93,78836.75,0.0,0.98828,1e-05,2.1223]
[1777810519833,45.93,78836.75,0.0,0.98828,1e-05,2.1223]
[1777810524715,45.94,78829.03,0.0,0.98819,1e-05,2.13537]
[1777810525252,45.94,78829.03,0.0,0.98819,1e-05,2.13537]
[1777810525333,45.94,78829.03,0.0,0.98819,1e-05,2.13537]
[1777810525721,45.94,78827.68,0.0,0.98818,1e-05,2.13763]
[1777810527200,45.94,78826.07,0.0,0.98816,1e-05,2.14027]
[1777810527333,45.94,78826.07,0.0,0.98816,1e-05,2.14027]
[1777810528742,45.94,78818.83,0.0,0.98809,1e-05,2.15158]
[1777810530757,45.94,78815.44,0.0,0.98805,1e-05,2.15709]
[1777810531764,45.94,78812.06,0.0,0.98802,1e-05,2.16079]
[1777810532770,45.94,78806.2,0.0,0.98797,1e-05,2.16982]
[1777810533778,45.94,78810.04,0.0,0.988,1e-05,2.1642]
[1777810534785,45.95,78815.67,0.0,0.98806,1e-05,2.15592]
[1777810535081,45.95,78815.67,0.0,0.98806,1e-05,2.15592]
[1777810535329,45.95,78815.67,0.0,0.98806,1e-05,2.15592]
[1777810535792,45.95,78817.98,0.0,0.98808,1e-05,2.15266]
[1777810536783,45.95,78817.98,0.0,0.98808,1e-05,2.15266]
[1777810536838,45.95,78817.98,0.0,0.98808,1e-05,2.15266]
[1777810538812,45.95,78815.02,0.0,0.98804,1e-05,2.15771]
[1777810540725,45.95,78815.75,0.0,0.98805,1e-05,2.15681]
[1777810540837,45.95,78815.75,0.0,0.98805,1e-05,2.15681]
[1777810541402,45.95,78817.96,0.0,0.98807,1e-05,2.15369]
[1777810541578,45.95,78817.96,0.0,0.98807,1e-05,2.15369]
[1777810541834,45.95,78820.01,0.0,0.98809,1e-05,2.15082]
[1777810544720,45.95,78819.95,0.0,0.98809,1e-05,2.15132]
[1777810544830,45.95,78819.95,0.0,0.98809,1e-05,2.15132]
[1777810549889,45.96,78820.76,0.0,0.98809,1e-05,2.15134]
[1777810552248,45.96,78820.69,0.0,0.98808,1e-05,2.15165]
[1777810552333,45.96,78820.69,0.0,0.98808,1e-05,2.15165]
[1777810552349,45.96,78819.79,0.0,0.98807,1e-05,2.1534]
[1777810553675,45.96,78819.79,0.0,0.98807,1e-05,2.1534]
[1777810553832,45.96,78819.79,0.0,0.98807,1e-05,2.1534]
[1777810560776,45.97,78821.26,0.0,0.98808,1e-05,2.1522]
[1777810560834,45.97,78821.26,0.0,0.98808,1e-05,2.1522]
[1777810560802,45.97,78821.23,0.0,0.98808,1e-05,2.15285]
[1777810560966,45.97,78820.83,0.0,0.98807,1e-05,2.15345]
[1777810562578,45.97,78820.83,0.0,0.98807,1e-05,2.15345]
[1777810562835,45.97,78820.83,0.0,0.98807,1e-05,2.15345]
[1777810564861,45.97,78819.56,0.0,0.98806,1e-05,2.15574]
[1777810570755,45.97,78817.02,0.0,0.98803,1e-05,2.16069]
[1777810570835,45.97,78817.02,0.0,0.98803,1e-05,2.16069]
[1777810576072,45.98,78816.87,0.0,0.98802,1e-05,2.16217]
[1777810577080,45.98,78814.64,0.0,0.98799,1e-05,2.16571]
[1777810578087,45.98,78814.64,0.0,0.98799,1e-05,2.16571]
[1777810578336,45.98,78814.64,0.0,0.98799,1e-05,2.16571]
[1777810582487,45.98,78814.19,0.0,0.98798,1e-05,2.16705]
[1777810582832,45.98,78814.19,0.0,0.98798,1e-05,2.16705]
[1777810582860,45.98,78814.27,0.0,0.98798,1e-05,2.16726]
[1777810585135,45.99,78808.77,0.0,0.98793,1e-05,2.17589]
[1777810586400,45.99,78808.77,0.0,0.98793,1e-05,2.17589]
[1777810586580,45.99,78808.77,0.0,0.98793,1e-05,2.17589]
[1777810586677,45.99,78804.64,0.0,0.98788,1e-05,2.18245]
[1777810589304,45.99,78803.87,0.0,0.98788,1e-05,2.18375]
[1777810589331,45.99,78803.87,0.0,0.98788,1e-05,2.18375]
[1777810596212,45.99,78805.43,0.0,0.98789,1e-05,2.18087]
[1777810601283,45.99,78804.66,0.0,0.98788,1e-05,2.18259]
[1777810602544,46.0,78803.75,0.0,0.98787,1e-05,2.18425]
[1777810602582,46.0,78803.75,0.0,0.98787,1e-05,2.18425]
[1777810603836,46.0,78804.5,0.0,0.98788,1e-05,2.18324]
[1777810603261,46.0,78802.17,0.0,0.98785,1e-05,2.18678]
[1777810604267,46.0,78802.24,0.0,0.98785,1e-05,2.18681]
[1777810608708,46.0,78801.83,0.0,0.98785,1e-05,2.18795]
[1777810608836,46.0,78801.83,0.0,0.98785,1e-05,2.18795]
[1777810614421,46.0,78804.51,0.0,0.98787,1e-05,2.18469]
[1777810614586,46.0,78804.51,0.0,0.98787,1e-05,2.18469]
[1777810615484,46.0,78803.4,0.0,0.98786,1e-05,2.18652]
[1777810615585,46.0,78803.4,0.0,0.98786,1e-05,2.18652]
[1777810615645,46.0,78804.03,0.0,0.98786,1e-05,2.1857]
[1777810621392,46.01,78806.12,0.0,0.98788,1e-05,2.18338]
[1777810626429,46.01,78806.05,0.0,0.98787,1e-05,2.1842]
[1777810629035,46.01,78806.71,0.0,0.98788,1e-05,2.18348]
[1777810629085,46.01,78806.71,0.0,0.98788,1e-05,2.18348]
[1777810634484,46.01,78804.41,0.0,0.98785,1e-05,2.1878]
[1777810641272,46.02,78803.78,0.0,0.98784,1e-05,2.18929]
[1777810646569,46.02,78806.22,0.0,0.98786,1e-05,2.18665]
[1777810648033,46.02,78806.15,0.0,0.98785,1e-05,2.1869]
[1777810648082,46.02,78806.15,0.0,0.98785,1e-05,2.1869]
[1777810649689,46.02,78805.03,0.0,0.98784,1e-05,2.18874]
[1777810649831,46.02,78805.03,0.0,0.98784,1e-05,2.18874]
[1777810649932,46.02,78802.52,0.0,0.98782,1e-05,2.19268]
[1777810656639,46.03,78800.03,0.0,0.98779,1e-05,2.1957]
[1777810660639,46.03,78801.68,0.0,0.98781,1e-05,2.19355]
[1777810660831,46.03,78801.68,0.0,0.98781,1e-05,2.19355]
[1777810666710,46.03,78800.39,0.0,0.98779,1e-05,2.19633]
[1777810670881,46.03,78799.23,0.0,0.98778,1e-05,2.19843]
[1777810671084,46.03,78799.65,0.0,0.98778,1e-05,2.1979]
[1777810672536,46.03,78799.27,0.0,0.98778,1e-05,2.19859]
[1777810672577,46.03,78799.27,0.0,0.98778,1e-05,2.19859]
[1777810672756,46.03,78798.79,0.0,0.98777,1e-05,2.19944]
[1777810677791,46.04,78798.76,0.0,0.98777,1e-05,2.20003]
[1777810679143,46.04,78798.76,0.0,0.98777,1e-05,2.20003]
[1777810679329,46.04,78798.76,0.0,0.98777,1e-05,2.20003]
[1777810684840,46.04,78796.49,0.0,0.98774,1e-05,2.20423]
[1777810685966,46.04,78796.49,0.0,0.98774,1e-05,2.20423]
[1777810686078,46.04,78792.74,0.0,0.9877,1e-05,2.21005]
[1777810687713,46.04,78792.03,0.0,0.98769,1e-05,2.21122]
[1777810687831,46.04,78792.03,0.0,0.98769,1e-05,2.21122]
[1777810687860,46.04,78791.96,0.0,0.98769,1e-05,2.21141]
[1777810692895,46.04,78792.66,0.0,0.9877,1e-05,2.21075]
[1777810694110,46.04,78792.59,0.0,0.9877,1e-05,2.21094]
[1777810694328,46.04,78792.59,0.0,0.9877,1e-05,2.21094]
[1777810699945,46.05,78790.74,0.0,0.98767,1e-05,2.21424]
[1777810704980,46.05,78787.78,0.0,0.98764,1e-05,2.21912]
[1777810706396,46.05,78788.19,0.0,0.98765,1e-05,2.21855]
[1777810706584,46.05,78788.19,0.0,0.98765,1e-05,2.21855]
[1777810708081,46.05,78788.02,0.0,0.98764,1e-05,2.21887]
[1777810708329,46.05,78788.02,0.0,0.98764,1e-05,2.21887]
[1777810709008,46.05,78787.95,0.0,0.98764,1e-05,2.21909]
[1777810714043,46.05,78787.57,0.0,0.98765,1e-05,2.21833]
[1777810715219,46.05,78787.57,0.0,0.98765,1e-05,2.21833]
[1777810715327,46.05,78787.57,0.0,0.98765,1e-05,2.21833]
[1777810721092,46.05,78786.63,0.0,0.98763,1e-05,2.22014]
[1777810730439,46.05,78786.56,0.0,0.98763,1e-05,2.2204]
[1777810730579,46.05,78786.56,0.0,0.98763,1e-05,2.2204]
[1777810732304,46.05,78785.23,0.0,0.98762,1e-05,2.22278]
[1777810732330,46.05,78785.23,0.0,0.98762,1e-05,2.22278]
[1777810732349,46.05,78785.19,0.0,0.98762,1e-05,2.22288]
[1777810736001,46.05,78785.26,0.0,0.98762,1e-05,2.22282]
[1777810736077,46.05,78785.3,0.0,0.98762,1e-05,2.22284]
[1777810741233,46.05,78787.56,0.0,0.98764,1e-05,2.21965]
[1777810743464,46.05,78787.71,0.0,0.98764,1e-05,2.21947]
[1777810743577,46.05,78787.71,0.0,0.98764,1e-05,2.21947]
[1777810745451,46.06,78791.56,0.0,0.98768,1e-05,2.21367]
[1777810745584,46.06,78791.56,0.0,0.98768,1e-05,2.21367]
[1777810745686,46.06,78791.39,0.0,0.98767,1e-05,2.21405]
[1777810750962,46.06,78790.11,0.0,0.98766,1e-05,2.21619]
[1777810751079,46.06,78790.11,0.0,0.98766,1e-05,2.21619]
[1777810756338,46.06,78789.32,0.0,0.98765,1e-05,2.21779]
[1777810761373,46.06,78789.49,0.0,0.98765,1e-05,2.2178]
[1777810765144,46.06,78789.16,0.0,0.98764,1e-05,2.21847]
[1777810765326,46.06,78789.16,0.0,0.98764,1e-05,2.21847]
[1777810767427,46.06,78789.09,0.0,0.98764,1e-05,2.2187]
[1777810767580,46.06,78789.09,0.0,0.98764,1e-05,2.2187]
[1777810767680,46.06,78789.06,0.0,0.98764,1e-05,2.21886]
[1777810773457,46.06,78789.2,0.0,0.98765,1e-05,2.21736]
[1777810778491,46.06,78788.8,0.0,0.98764,1e-05,2.21828]
[1777810780412,46.06,78788.8,0.0,0.98764,1e-05,2.21828]
[1777810780576,46.06,78788.8,0.0,0.98764,1e-05,2.21828]
[1777810780661,46.06,78784.52,0.0,0.9876,1e-05,2.22498]
[1777810783169,46.06,78782.52,0.0,0.98758,1e-05,2.22815]
[1777810783337,46.06,78782.52,0.0,0.98758,1e-05,2.22815]
[1777810784535,46.06,78782.45,0.0,0.98758,1e-05,2.22834]
[1777810787737,46.07,78782.17,0.0,0.98758,1e-05,2.22885]
[1777810787826,46.07,78782.17,0.0,0.98758,1e-05,2.22885]
[1777810796620,46.07,78782.54,0.0,0.98758,1e-05,2.22865]
[1777810798552,46.07,78783.75,0.0,0.98759,1e-05,2.22683]
[1777810798580,46.07,78783.75,0.0,0.98759,1e-05,2.22683]
[1777810798746,46.07,78784.06,0.0,0.98759,1e-05,2.22639]
[1777810806129,46.08,78783.62,0.0,0.98757,1e-05,2.22922]
[1777810807830,46.08,78785.33,0.0,0.98758,1e-05,2.22815]
[1777810809154,46.09,78787.5,0.0,0.9876,1e-05,2.22587]
[1777810809332,46.09,78787.5,0.0,0.9876,1e-05,2.22587]
[1777810809711,46.09,78787.67,0.0,0.98759,1e-05,2.22614]
[1777810812722,46.09,78788.39,0.0,0.98759,1e-05,2.2261]
[1777810812828,46.09,78788.39,0.0,0.98759,1e-05,2.2261]
[1777810816772,46.1,78788.92,0.0,0.98759,1e-05,2.22742]
[1777810816827,46.1,78788.92,0.0,0.98759,1e-05,2.22742]
[1777810817098,46.1,78788.92,0.0,0.98759,1e-05,2.22742]
[1777810817139,46.1,78788.92,0.0,0.98758,1e-05,2.22796]
[1777810817326,46.1,78788.92,0.0,0.98758,1e-05,2.22796]
[1777810819782,46.11,78796.66,0.0,0.98765,1e-05,2.21769]
[1777810821139,46.11,78796.66,0.0,0.98765,1e-05,2.21769]
[1777810821332,46.11,78796.24,0.0,0.98764,1e-05,2.21889]
[1777810821682,46.11,78796.24,0.0,0.98764,1e-05,2.21889]
[1777810821837,46.11,78796.24,0.0,0.98764,1e-05,2.21889]
[1777810821938,46.12,78795.89,0.0,0.98763,1e-05,2.21997]
[1777810826832,46.13,78789.75,0.0,0.98756,1e-05,2.23164]
[1777810828266,46.13,78789.24,0.0,0.98755,1e-05,2.23295]
[1777810828335,46.13,78789.24,0.0,0.98755,1e-05,2.23295]
[1777810828680,46.13,78789.24,0.0,0.98755,1e-05,2.23295]
[1777810828830,46.13,78789.24,0.0,0.98755,1e-05,2.23295]
[1777810828845,46.13,78789.02,0.0,0.98754,1e-05,2.23382]
[1777810834890,46.14,78788.98,0.0,0.98753,1e-05,2.23538]
[1777810835487,46.14,78788.98,0.0,0.98753,1e-05,2.23538]
[1777810835582,46.14,78788.98,0.0,0.98753,1e-05,2.23538]
[1777810835919,46.14,78788.98,0.0,0.98753,1e-05,2.23538]
[1777810836081,46.14,78788.98,0.0,0.98753,1e-05,2.23538]
[1777810836020,46.15,78788.67,0.0,0.98753,1e-05,2.23637]
[1777810841802,46.15,78785.7,0.0,0.98749,1e-05,2.24204]
[1777810841833,46.15,78785.7,0.0,0.98749,1e-05,2.24204]
[1777810842086,46.15,78785.7,0.0,0.98749,1e-05,2.24204]
[1777810842124,46.15,78785.05,0.0,0.98748,1e-05,2.24355]
[1777810842327,46.15,78785.05,0.0,0.98748,1e-05,2.24355]
[1777810848988,46.17,78783.0,0.0,0.98744,1e-05,2.2502]
[1777810853463,46.17,78782.64,0.0,0.98742,1e-05,2.2527]
[1777810853580,46.17,78782.64,0.0,0.98742,1e-05,2.2527]
[1777810853706,46.17,78782.64,0.0,0.98742,1e-05,2.2527]
[1777810853829,46.17,78782.64,0.0,0.98742,1e-05,2.2527]
[1777810853928,46.18,78782.64,0.0,0.98742,1e-05,2.25319]
[1777810859054,46.18,78782.53,0.0,0.9874,1e-05,2.25528]
[1777810859078,46.18,78782.53,0.0,0.9874,1e-05,2.25528]
[1777810859155,46.19,78781.0,0.0,0.98738,1e-05,2.25813]
[1777810859283,46.19,78781.0,0.0,0.98738,1e-05,2.25813]
[1777810859335,46.19,78781.0,0.0,0.98738,1e-05,2.25813]
[1777810865102,46.2,78783.15,0.0,0.98739,1e-05,2.25755]
[1777810866173,46.2,78783.15,0.0,0.98739,1e-05,2.25755]
[1777810866336,46.2,78784.31,0.0,0.9874,1e-05,2.25621]
[1777810866618,46.2,78784.31,0.0,0.9874,1e-05,2.25621]
[1777810866828,46.2,78784.31,0.0,0.9874,1e-05,2.25621]
[1777810867116,46.2,78785.03,0.0,0.9874,1e-05,2.25556]
[1777810872151,46.21,78784.35,0.0,0.98738,1e-05,2.25893]
[1777810872532,46.21,78784.35,0.0,0.98738,1e-05,2.25893]
[1777810877872,46.22,78787.03,0.0,0.98739,1e-05,2.25724]
[1777810887256,46.24,78788.01,0.0,0.98737,1e-05,2.26036]
[1777810892291,46.25,78786.83,0.0,0.98735,1e-05,2.2628]
[1777810899340,46.26,78786.8,0.0,0.98733,1e-05,2.26598]
[1777810900757,46.26,78786.8,0.0,0.98733,1e-05,2.26598]
[1777810900832,46.26,78786.8,0.0,0.98733,1e-05,2.26598]
[1777810901063,46.26,78786.8,0.0,0.98733,1e-05,2.26598]
[1777810901086,46.26,78786.8,0.0,0.98733,1e-05,2.26598]
[1777810901095,46.27,78786.76,0.0,0.98733,1e-05,2.26693]
[1777810906388,46.28,78786.05,0.0,0.98731,1e-05,2.27023]
[1777810912431,46.29,78785.87,0.0,0.98729,1e-05,2.27312]
[1777810922677,46.29,78785.87,0.0,0.98729,1e-05,2.27312]
[1777810922829,46.29,78785.87,0.0,0.98729,1e-05,2.27312]
[1777810923085,46.29,78785.87,0.0,0.98729,1e-05,2.27312]
[1777810923124,46.31,78785.87,0.0,0.98726,1e-05,2.27783]
[1777810923330,46.31,78785.87,0.0,0.98726,1e-05,2.27783]
[1777810923508,46.31,78789.73,0.0,0.9873,1e-05,2.27182]
[1777810929549,46.32,78791.45,0.0,0.9873,1e-05,2.27176]
[1777810934223,46.32,78793.56,0.0,0.98731,1e-05,2.2698]
[1777810934332,46.32,78793.57,0.0,0.98731,1e-05,2.27023]
[1777810934814,46.32,78793.57,0.0,0.98731,1e-05,2.27023]
[1777810934829,46.32,78793.57,0.0,0.98731,1e-05,2.27023]
[1777810934839,46.33,78793.65,0.0,0.9873,1e-05,2.271]
[1777810936599,46.33,78801.4,0.0,0.98738,1e-05,2.25943]
[1777810937619,46.33,78801.4,0.0,0.98738,1e-05,2.25943]
[1777810937830,46.33,78801.4,0.0,0.98738,1e-05,2.25943]
[1777810937864,46.33,78801.34,0.0,0.98737,1e-05,2.26044]
[1777810938541,46.33,78801.34,0.0,0.98737,1e-05,2.26044]
[1777810938579,46.33,78801.34,0.0,0.98737,1e-05,2.26044]
[1777810944655,46.35,78801.28,0.0,0.98735,1e-05,2.26378]
[1777810949095,46.35,78801.25,0.0,0.98735,1e-05,2.26428]
[1777810949180,46.36,78801.25,0.0,0.98734,1e-05,2.26566]
[1777810949327,46.36,78801.25,0.0,0.98734,1e-05,2.26566]
[1777810949503,46.36,78801.25,0.0,0.98734,1e-05,2.26566]
[1777810949580,46.36,78801.25,0.0,0.98734,1e-05,2.26566]
[1777810949681,46.36,78801.25,0.0,0.98733,1e-05,2.26612]
[1777810954726,46.37,78800.85,0.0,0.98732,1e-05,2.26736]
[1777810955733,46.37,78797.35,0.0,0.98729,1e-05,2.27325]
[1777810957218,46.37,78797.35,0.0,0.98729,1e-05,2.27325]
[1777810956740,46.37,78793.13,0.0,0.98724,1e-05,2.28025]
[1777810957328,46.37,78793.13,0.0,0.98724,1e-05,2.28025]
[1777810957972,46.37,78793.13,0.0,0.98724,1e-05,2.28025]
[1777810958083,46.37,78793.13,0.0,0.98724,1e-05,2.28025]
[1777810958185,46.37,78792.19,0.0,0.98723,1e-05,2.28215]
[1777810960768,46.38,78788.46,0.0,0.98718,1e-05,2.28925]
[1777810963763,46.38,78788.17,0.0,0.98717,1e-05,2.29054]
[1777810963839,46.38,78788.17,0.0,0.98717,1e-05,2.29054]
[1777810966859,46.39,78788.03,0.0,0.98716,1e-05,2.29201]
[1777810967077,46.39,78788.03,0.0,0.98716,1e-05,2.29201]
[1777810967136,46.39,78787.92,0.0,0.98716,1e-05,2.29259]
[1777810974868,46.4,78789.68,0.0,0.98716,1e-05,2.29315]
[1777810979903,46.41,78789.97,0.0,0.98715,1e-05,2.29477]
[1777810985945,46.42,78790.23,0.0,0.98713,1e-05,2.29682]
[1777810988382,46.42,78790.27,0.0,0.98713,1e-05,2.29758]
[1777810988580,46.42,78790.27,0.0,0.98713,1e-05,2.29758]
[1777810994001,46.43,78790.3,0.0,0.98711,1e-05,2.29996]
[1777811000043,46.44,78788.61,0.0,0.98708,1e-05,2.30498]
[1777811005078,46.45,78789.65,0.0,0.98708,1e-05,2.30531]
[1777811010113,46.46,78789.72,0.0,0.98707,1e-05,2.30715]
[1777811012223,46.46,78789.81,0.0,0.98707,1e-05,2.30573]
[1777811012328,46.46,78789.81,0.0,0.98707,1e-05,2.30573]
[1777811012227,46.46,78790.21,0.0,0.98707,1e-05,2.30549]
[1777811012628,46.46,78790.21,0.0,0.98707,1e-05,2.30549]
[1777811012832,46.46,78790.21,0.0,0.98707,1e-05,2.30549]
[1777811013134,46.46,78790.18,0.0,0.98707,1e-05,2.30593]
[1777811023204,46.48,78790.21,0.0,0.98705,1e-05,2.30974]
[1777811028239,46.49,78789.07,0.0,0.98702,1e-05,2.31342]
[1777811032581,46.49,78788.99,0.0,0.98701,1e-05,2.31504]
[1777811032832,46.49,78788.99,0.0,0.98701,1e-05,2.31504]
[1777811033027,46.49,78788.99,0.0,0.98701,1e-05,2.31504]
[1777811033077,46.49,78788.99,0.0,0.98701,1e-05,2.31504]
[1777811033274,46.5,78789.04,0.0,0.98701,1e-05,2.31533]
[1777811041330,46.51,78788.51,0.0,0.98699,1e-05,2.31912]
[1777811046365,46.52,78788.36,0.0,0.98697,1e-05,2.32116]
[1777811051929,46.52,78788.16,0.0,0.98696,1e-05,2.32292]
[1777811052077,46.52,78788.16,0.0,0.98696,1e-05,2.32292]
[1777811052174,46.52,78787.69,0.0,0.98695,1e-05,2.32437]
[1777811052630,46.52,78787.69,0.0,0.98695,1e-05,2.32437]
[1777811052829,46.52,78787.69,0.0,0.98695,1e-05,2.32437]
[1777811061469,46.54,78787.69,0.0,0.98693,1e-05,2.32754]
[1777811066989,46.54,78784.86,0.0,0.98689,1e-05,2.33305]
[1777811067086,46.54,78784.86,0.0,0.98689,1e-05,2.33305]
[1777811067090,46.55,78784.65,0.0,0.98689,1e-05,2.33441]
[1777811067597,46.55,78784.65,0.0,0.98689,1e-05,2.33441]
[1777811067831,46.55,78784.65,0.0,0.98689,1e-05,2.33441]
[1777811078589,46.56,78784.36,0.0,0.98687,1e-05,2.3369]
[1777811081117,46.56,78784.36,0.0,0.98687,1e-05,2.3369]
[1777811081329,46.56,78784.36,0.0,0.98687,1e-05,2.3369]
[1777811081184,46.57,78784.11,0.0,0.98686,1e-05,2.33831]
[1777811081859,46.57,78784.11,0.0,0.98686,1e-05,2.33831]
[1777811082085,46.57,78784.11,0.0,0.98686,1e-05,2.33831]
[1777811082187,46.57,78784.11,0.0,0.98686,1e-05,2.33864]
[1777811087168,46.57,78784.06,0.0,0.98685,1e-05,2.33972]
[1777811087331,46.57,78784.06,0.0,0.98685,1e-05,2.33972]
[1777811089692,46.58,78784.02,0.0,0.98684,1e-05,2.34077]
[1777811089828,46.58,78784.02,0.0,0.98684,1e-05,2.34077]
[1777811089930,46.58,78784.06,0.0,0.98684,1e-05,2.34136]
[1777811096052,46.58,78784.07,0.0,0.98683,1e-05,2.34263]
[1777811096084,46.58,78784.07,0.0,0.98683,1e-05,2.34263]
[1777811101814,46.59,78783.57,0.0,0.98681,1e-05,2.34533]
[1777811101834,46.59,78783.57,0.0,0.98681,1e-05,2.34533]
[1777811107792,46.6,78783.23,0.0,0.98679,1e-05,2.34835]
[1777811112827,46.61,78783.27,0.0,0.98678,1e-05,2.34979]
[1777811117862,46.61,78781.95,0.0,0.98676,1e-05,2.35335]
[1777811122422,46.62,78781.88,0.0,0.98675,1e-05,2.35432]
[1777811122578,46.62,78781.88,0.0,0.98675,1e-05,2.35432]
[1777811122678,46.62,78781.88,0.0,0.98675,1e-05,2.35461]
[1777811124620,46.62,78781.84,0.0,0.98675,1e-05,2.35524]
[1777811124837,46.62,78781.84,0.0,0.98675,1e-05,2.35524]
[1777811127931,46.62,78776.67,0.0,0.98669,1e-05,2.3646]
[1777811128939,46.63,78770.83,0.0,0.98662,1e-05,2.3742]
[1777811129545,46.63,78770.83,0.0,0.98662,1e-05,2.3742]
[1777811129578,46.63,78770.83,0.0,0.98662,1e-05,2.3742]
[1777811129681,46.63,78770.83,0.0,0.98662,1e-05,2.3742]
[1777811129841,46.63,78770.83,0.0,0.98662,1e-05,2.3742]
[1777811129946,46.63,78769.96,0.0,0.98661,1e-05,2.37584]
[1777811130952,46.63,78760.6,0.0,0.98651,1e-05,2.39111]
[1777811131960,46.63,78754.84,0.0,0.98646,1e-05,2.3989]
[1777811134609,46.63,78755.12,0.0,0.98646,1e-05,2.39885]
[1777811135114,46.63,78755.12,0.0,0.98646,1e-05,2.39885]
[1777811135138,46.63,78757.85,0.0,0.98648,1e-05,2.39465]
[1777811135700,46.63,78757.85,0.0,0.98648,1e-05,2.39465]
[1777811135829,46.63,78757.85,0.0,0.98648,1e-05,2.39465]
[1777811140512,46.64,78758.75,0.0,0.98648,1e-05,2.39452]
[1777811140578,46.64,78758.75,0.0,0.98648,1e-05,2.39452]
[1777811140996,46.64,78758.75,0.0,0.98648,1e-05,2.39452]
[1777811141081,46.64,78758.75,0.0,0.98648,1e-05,2.39452]
[1777811141090,46.64,78758.81,0.0,0.98648,1e-05,2.39463]
[1777811147067,46.64,78758.81,0.0,0.98648,1e-05,2.39586]
[1777811152102,46.65,78760.73,0.0,0.98649,1e-05,2.39377]
[1777811153204,46.65,78760.73,0.0,0.98649,1e-05,2.39377]
[1777811153330,46.65,78760.73,0.0,0.98649,1e-05,2.39377]
[1777811153430,46.65,78762.44,0.0,0.98651,1e-05,2.39122]
[1777811154348,46.65,78762.44,0.0,0.98651,1e-05,2.39122]
[1777811154580,46.65,78762.76,0.0,0.98651,1e-05,2.39091]
[1777811160158,46.65,78763.97,0.0,0.98651,1e-05,2.39022]
[1777811162634,46.66,78765.67,0.0,0.98653,1e-05,2.3879]
[1777811162831,46.66,78765.67,0.0,0.98653,1e-05,2.3879]
[1777811163178,46.66,78764.78,0.0,0.98652,1e-05,2.38954]
[1777811164387,46.66,78764.78,0.0,0.98652,1e-05,2.38954]
[1777811164582,46.66,78764.94,0.0,0.98652,1e-05,2.3895]
[1777811172243,46.66,78764.36,0.0,0.9865,1e-05,2.39214]
[1777811176641,46.67,78766.01,0.0,0.98651,1e-05,2.39036]
[1777811176831,46.67,78766.01,0.0,0.98651,1e-05,2.39036]
[1777811177278,46.67,78766.11,0.0,0.98651,1e-05,2.39042]
[1777811177601,46.67,78766.11,0.0,0.98651,1e-05,2.39042]
[1777811177830,46.67,78766.11,0.0,0.98651,1e-05,2.39042]
[1777811190370,46.68,78766.32,0.0,0.9865,1e-05,2.39293]
[1777811191614,46.68,78766.32,0.0,0.9865,1e-05,2.39293]
[1777811191829,46.68,78766.32,0.0,0.9865,1e-05,2.39293]
[1777811192384,46.68,78766.55,0.0,0.98651,1e-05,2.39129]
[1777811193038,46.68,78766.55,0.0,0.98651,1e-05,2.39129]
[1777811193077,46.68,78766.55,0.0,0.98651,1e-05,2.39129]
[1777811198426,46.69,78768.59,0.0,0.98652,1e-05,2.38935]
[1777811203461,46.69,78768.76,0.0,0.98651,1e-05,2.39018]
[1777811204762,46.69,78768.72,0.0,0.98651,1e-05,2.39046]
[1777811204828,46.69,78768.72,0.0,0.98651,1e-05,2.39046]
[1777811205829,46.69,78768.72,0.0,0.98651,1e-05,2.39068]
[1777811206077,46.69,78768.72,0.0,0.98651,1e-05,2.39068]
[1777811206095,46.69,78768.72,0.0,0.98651,1e-05,2.3909]
[1777811211517,46.7,78768.42,0.0,0.9865,1e-05,2.39245]
[1777811216552,46.7,78768.24,0.0,0.98649,1e-05,2.3938]
[1777811222594,46.71,78771.79,0.0,0.98652,1e-05,2.38935]
[1777811224380,46.71,78771.79,0.0,0.98652,1e-05,2.38935]
[1777811224585,46.71,78771.99,0.0,0.98652,1e-05,2.38946]
[1777811229620,46.71,78772.14,0.0,0.98651,1e-05,2.3901]
[1777811229832,46.71,78772.14,0.0,0.98651,1e-05,2.3901]
[1777811235685,46.72,78772.36,0.0,0.98651,1e-05,2.39125]
[1777811241355,46.72,78771.82,0.0,0.9865,1e-05,2.39254]
[1777811241542,46.72,78771.82,0.0,0.9865,1e-05,2.39254]
[1777811241567,46.72,78771.82,0.0,0.98649,1e-05,2.39339]
[1777811248775,46.73,78771.92,0.0,0.98648,1e-05,2.39469]
[1777811252510,46.73,78772.07,0.0,0.98648,1e-05,2.39486]
[1777811252579,46.73,78772.07,0.0,0.98648,1e-05,2.39486]
[1777811259346,46.73,78772.01,0.0,0.98649,1e-05,2.39366]
[1777811259581,46.73,78772.01,0.0,0.98649,1e-05,2.39366]
[1777811259447,46.74,78771.64,0.0,0.98648,1e-05,2.39571]
[1777811260542,46.74,78771.64,0.0,0.98648,1e-05,2.39571]
[1777811260579,46.74,78771.64,0.0,0.98648,1e-05,2.39571]
[1777811260585,46.74,78771.85,0.0,0.98648,1e-05,2.39558]
[1777811270929,46.75,78771.87,0.0,0.98646,1e-05,2.39759]
[1777811276972,46.75,78771.91,0.0,0.98645,1e-05,2.39892]
[1777811282327,46.76,78772.89,0.0,0.98646,1e-05,2.39814]
[1777811282575,46.76,78772.89,0.0,0.98646,1e-05,2.39814]
[1777811282598,46.76,78773.55,0.0,0.98647,1e-05,2.39728]
[1777811283865,46.76,78773.55,0.0,0.98647,1e-05,2.39728]
[1777811284081,46.76,78773.55,0.0,0.98647,1e-05,2.39728]
[1777811292079,46.77,78773.0,0.0,0.98645,1e-05,2.40014]
[1777811305170,46.78,78773.08,0.0,0.98643,1e-05,2.40251]
[1777811309584,46.78,78773.18,0.0,0.98643,1e-05,2.40292]
[1777811309832,46.78,78773.18,0.0,0.98643,1e-05,2.40292]
[1777811310205,46.78,78773.12,0.0,0.98643,1e-05,2.40339]
[1777811311301,46.78,78773.12,0.0,0.98643,1e-05,2.40339]
[1777811311329,46.78,78773.12,0.0,0.98643,1e-05,2.40339]
[1777811316458,46.78,78773.24,0.0,0.98643,1e-05,2.40243]
[1777811316582,46.78,78773.24,0.0,0.98643,1e-05,2.40243]
[1777811324304,46.79,78773.38,0.0,0.98642,1e-05,2.40389]
[1777811327960,46.79,78773.19,0.0,0.98641,1e-05,2.40475]
[1777811328085,46.79,78773.19,0.0,0.98641,1e-05,2.40475]
[1777811328178,46.79,78773.19,0.0,0.98641,1e-05,2.40494]
[1777811337394,46.8,78773.19,0.0,0.9864,1e-05,2.40657]
[1777811342430,46.8,78773.51,0.0,0.9864,1e-05,2.40695]
[1777811344397,46.81,78773.8,0.0,0.9864,1e-05,2.40666]
[1777811344577,46.81,78773.8,0.0,0.9864,1e-05,2.40666]
[1777811345554,46.81,78773.74,0.0,0.9864,1e-05,2.40694]
[1777811345578,46.81,78773.74,0.0,0.9864,1e-05,2.40694]
[1777811345604,46.81,78773.74,0.0,0.9864,1e-05,2.40712]
[1777811351494,46.81,78773.94,0.0,0.98639,1e-05,2.40786]
[1777811352263,46.81,78773.94,0.0,0.98639,1e-05,2.40786]
[1777811352326,46.81,78773.94,0.0,0.98639,1e-05,2.40786]
[1777811353390,46.81,78773.98,0.0,0.98639,1e-05,2.40797]
[1777811353580,46.81,78773.98,0.0,0.98639,1e-05,2.40797]
[1777811353679,46.81,78773.98,0.0,0.98639,1e-05,2.40815]
[1777811357533,46.81,78773.33,0.0,0.98638,1e-05,2.40973]
[1777811357575,46.81,78773.33,0.0,0.98638,1e-05,2.40973]
[1777811364584,46.82,78773.17,0.0,0.98637,1e-05,2.41136]
[1777811369619,46.82,78772.87,0.0,0.98636,1e-05,2.41268]
[1777811375662,46.83,78772.69,0.0,0.98636,1e-05,2.41227]
[1777811380697,46.83,78771.24,0.0,0.98634,1e-05,2.41543]
[1777811386297,46.83,78771.16,0.0,0.98634,1e-05,2.41621]
[1777811390947,46.84,78771.06,0.0,0.98633,1e-05,2.41718]
[1777811391079,46.84,78771.06,0.0,0.98633,1e-05,2.41718]
[1777811392202,46.84,78771.06,0.0,0.98633,1e-05,2.4175]
[1777811392336,46.84,78771.06,0.0,0.98633,1e-05,2.4175]
[1777811392375,46.84,78771.06,0.0,0.98633,1e-05,2.41766]
[1777811401844,46.84,78777.23,0.0,0.98639,1e-05,2.40913]
[1777811403199,46.84,78777.23,0.0,0.98639,1e-05,2.40913]
[1777811403326,46.84,78777.23,0.0,0.98639,1e-05,2.40913]
[1777811403361,46.85,78779.97,0.0,0.98641,1e-05,2.40508]
[1777811409426,46.85,78780.91,0.0,0.98642,1e-05,2.40431]
[1777811409578,46.85,78780.91,0.0,0.98642,1e-05,2.40431]
[1777811409992,46.85,78780.88,0.0,0.98641,1e-05,2.40472]
[1777811410084,46.85,78780.88,0.0,0.98641,1e-05,2.40472]
[1777811411914,46.85,78780.27,0.0,0.98641,1e-05,2.40607]
[1777811414016,46.85,78777.31,0.0,0.98637,1e-05,2.41101]
[1777811414080,46.85,78777.31,0.0,0.98637,1e-05,2.41101]
[1777811414117,46.85,78771.58,0.0,0.98631,1e-05,2.42044]
[1777811420977,46.86,78772.2,0.0,0.98631,1e-05,2.42053]
[1777811422314,46.86,78772.2,0.0,0.98631,1e-05,2.42053]
[1777811422327,46.86,78772.2,0.0,0.98631,1e-05,2.42053]
[1777811423626,46.86,78772.22,0.0,0.98631,1e-05,2.4208]
[1777811423727,46.86,78772.19,0.0,0.98631,1e-05,2.42101]
[1777811423827,46.86,78772.19,0.0,0.98631,1e-05,2.42101]
[1777811429034,46.86,78772.61,0.0,0.98631,1e-05,2.4211]
[1777811433416,46.86,78770.07,0.0,0.98628,1e-05,2.42393]
[1777811433577,46.86,78770.07,0.0,0.98628,1e-05,2.42393]
[1777811440111,46.87,78770.21,0.0,0.98628,1e-05,2.42489]
[1777811443458,46.87,78770.11,0.0,0.98627,1e-05,2.42549]
[1777811443575,46.87,78770.11,0.0,0.98627,1e-05,2.42549]
[1777811444831,46.87,78769.7,0.0,0.98627,1e-05,2.42629]
[1777811445077,46.87,78769.7,0.0,0.98627,1e-05,2.42629]
[1777811445147,46.87,78769.63,0.0,0.98627,1e-05,2.4267]
[1777811450182,46.88,78768.79,0.0,0.98625,1e-05,2.42877]
[1777811455219,46.88,78768.98,0.0,0.98625,1e-05,2.42917]
[1777811460116,46.88,78768.98,0.0,0.98625,1e-05,2.42973]
[1777811460326,46.88,78768.98,0.0,0.98625,1e-05,2.42973]
[1777811462268,46.88,78761.05,0.0,0.98616,1e-05,2.44301]
[1777811465414,46.88,78759.98,0.0,0.98614,1e-05,2.44499]
[1777811465577,46.88,78759.98,0.0,0.98614,1e-05,2.44499]
[1777811465992,46.88,78759.38,0.0,0.98614,1e-05,2.44608]
[1777811466079,46.88,78759.38,0.0,0.98614,1e-05,2.44608]
[1777811466296,46.88,78758.29,0.0,0.98612,1e-05,2.44798]
[1777811469317,46.89,78752.67,0.0,0.98606,1e-05,2.45748]
[1777811471229,46.89,78752.42,0.0,0.98606,1e-05,2.45799]
[1777811471680,46.89,78752.42,0.0,0.98606,1e-05,2.45799]
[1777811477373,46.89,78749.49,0.0,0.98602,1e-05,2.46369]
[1777811478557,46.89,78749.49,0.0,0.98602,1e-05,2.46369]
[1777811478582,46.89,78749.49,0.0,0.98602,1e-05,2.46369]
[1777811478601,46.89,78749.46,0.0,0.98602,1e-05,2.46382]
[1777811484422,46.89,78749.23,0.0,0.98601,1e-05,2.46472]
[1777811489457,46.89,78749.32,0.0,0.98601,1e-05,2.465]
[1777811491351,46.89,78749.6,0.0,0.98601,1e-05,2.46463]
[1777811491575,46.89,78749.6,0.0,0.98601,1e-05,2.46463]
[1777811497513,46.9,78750.02,0.0,0.98602,1e-05,2.46283]
[1777811499974,46.9,78749.95,0.0,0.98602,1e-05,2.46312]
[1777811502142,46.9,78749.33,0.0,0.98601,1e-05,2.46432]
[1777811502341,46.9,78749.33,0.0,0.98601,1e-05,2.46432]
[1777811502548,46.9,78749.37,0.0,0.98601,1e-05,2.46434]
[1777811509597,46.9,78749.1,0.0,0.98601,1e-05,2.46538]
[1777811514632,46.9,78748.29,0.0,0.98599,1e-05,2.46709]
[1777811521681,46.9,78747.36,0.0,0.98598,1e-05,2.46915]
[1777811526715,46.91,78746.62,0.0,0.98597,1e-05,2.47071]
[1777811530744,46.91,78742.42,0.0,0.98592,1e-05,2.47787]
[1777811532757,46.91,78735.41,0.0,0.98584,1e-05,2.48954]
[1777811537793,46.91,78734.7,0.0,0.98583,1e-05,2.49088]
[1777811541832,46.91,78731.51,0.0,0.9858,1e-05,2.49627]
[1777811543837,46.91,78728.44,0.0,0.98576,1e-05,2.5014]
[1777811548871,46.91,78727.6,0.0,0.98575,1e-05,2.5029]
[1777811553906,46.91,78727.65,0.0,0.98576,1e-05,2.50113]
[1777811558941,46.91,78726.26,0.0,0.98575,1e-05,2.50353]
[1777811560723,46.91,78726.26,0.0,0.98575,1e-05,2.50353]
[1777811560829,46.91,78726.26,0.0,0.98575,1e-05,2.50353]
[1777811560824,46.91,78726.26,0.0,0.98575,1e-05,2.50356]
[1777811565829,46.91,78726.12,0.0,0.98575,1e-05,2.50382]
[1777811565834,46.91,78721.68,0.0,0.9857,1e-05,2.51124]
[1777811569607,46.91,78721.63,0.0,0.9857,1e-05,2.51133]
[1777811569833,46.91,78721.63,0.0,0.9857,1e-05,2.51133]
[1777811569686,46.91,78721.63,0.0,0.9857,1e-05,2.51134]
[1777811570314,46.91,78721.63,0.0,0.9857,1e-05,2.51134]
[1777811570325,46.91,78721.63,0.0,0.9857,1e-05,2.51134]
[1777811578074,46.91,78719.47,0.0,0.98567,1e-05,2.51496]
[1777811580113,46.91,78719.47,0.0,0.98567,1e-05,2.51496]
[1777811580328,46.91,78719.47,0.0,0.98567,1e-05,2.51496]
[1777811580852,46.91,78719.47,0.0,0.98567,1e-05,2.51496]
[1777811580428,46.91,78719.46,0.0,0.98567,1e-05,2.51498]
[1777811581076,46.91,78719.46,0.0,0.98567,1e-05,2.51498]
[1777811582104,46.91,78723.63,0.0,0.98572,1e-05,2.50805]
[1777811587322,46.91,78725.59,0.0,0.98574,1e-05,2.50489]
[1777811587591,46.91,78725.59,0.0,0.98574,1e-05,2.50489]
[1777811587828,46.91,78725.59,0.0,0.98574,1e-05,2.50489]
[1777811587692,46.91,78725.59,0.0,0.98574,1e-05,2.50494]
[1777811588076,46.91,78725.59,0.0,0.98574,1e-05,2.50494]
[1777811597208,46.91,78724.98,0.0,0.98573,1e-05,2.50616]
[1777811602244,46.91,78724.65,0.0,0.98573,1e-05,2.50681]
[1777811607279,46.91,78723.15,0.0,0.98571,1e-05,2.50939]
[1777811611995,46.91,78723.1,0.0,0.98571,1e-05,2.50952]
[1777811612083,46.91,78723.1,0.0,0.98571,1e-05,2.50952]
[1777811612880,46.91,78723.1,0.0,0.98571,1e-05,2.50952]
[1777811612315,46.91,78723.08,0.0,0.98572,1e-05,2.50783]
[1777811613075,46.91,78723.08,0.0,0.98572,1e-05,2.50783]
[1777811618357,46.91,78723.84,0.0,0.98572,1e-05,2.50669]
[1777811623392,46.91,78723.48,0.0,0.98572,1e-05,2.50741]
[1777811629434,46.91,78723.26,0.0,0.98572,1e-05,2.50795]
[1777811631937,46.92,78722.67,0.0,0.98571,1e-05,2.50896]
[1777811631961,46.92,78722.67,0.0,0.98571,1e-05,2.50899]
[1777811632081,46.92,78722.67,0.0,0.98571,1e-05,2.50899]
[1777811632492,46.92,78722.67,0.0,0.98571,1e-05,2.50899]
[1777811632584,46.92,78722.67,0.0,0.98571,1e-05,2.50899]
[1777811639696,46.92,78720.19,0.0,0.98568,1e-05,2.51323]
[1777811639790,46.92,78710.63,0.0,0.98557,1e-05,2.52923]
[1777811640522,46.92,78703.2,0.0,0.98549,1e-05,2.54174]
[1777811641529,46.92,78699.1,0.0,0.98544,1e-05,2.54865]
[1777811643257,46.92,78698.87,0.0,0.98544,1e-05,2.54905]
[1777811648578,46.92,78695.96,0.0,0.98541,1e-05,2.55394]
[1777811653941,46.92,78695.91,0.0,0.98541,1e-05,2.55393]
[1777811654078,46.92,78695.91,0.0,0.98541,1e-05,2.55393]
[1777811654756,46.92,78695.91,0.0,0.98541,1e-05,2.55393]
[1777811654834,46.92,78695.91,0.0,0.98541,1e-05,2.55393]
[1777811654923,46.92,78695.91,0.0,0.98541,1e-05,2.5538]
[1777811660662,46.91,78696.05,0.0,0.98541,1e-05,2.55318]
[1777811665625,46.91,78693.49,0.0,0.98538,1e-05,2.55722]
[1777811665831,46.91,78693.49,0.0,0.98538,1e-05,2.55722]
[1777811665902,46.91,78693.63,0.0,0.98538,1e-05,2.5569]
[1777811666106,46.91,78693.63,0.0,0.98538,1e-05,2.5569]
[1777811666331,46.91,78693.63,0.0,0.98538,1e-05,2.5569]
[1777811666704,46.91,78697.73,0.0,0.98543,1e-05,2.54991]
[1777811667711,46.91,78706.48,0.0,0.98553,1e-05,2.53514]
[1777811668718,46.91,78708.51,0.0,0.98556,1e-05,2.5317]
[1777811669092,46.91,78708.51,0.0,0.98556,1e-05,2.5317]
[1777811669332,46.91,78708.51,0.0,0.98556,1e-05,2.5317]
[1777811669510,46.91,78708.51,0.0,0.98556,1e-05,2.5317]
[1777811669583,46.91,78708.51,0.0,0.98556,1e-05,2.5317]
[1777811669725,46.91,78710.05,0.0,0.98557,1e-05,2.52909]
[1777811674777,46.91,78710.5,0.0,0.98559,1e-05,2.52648]
[1777811674830,46.91,78710.5,0.0,0.98559,1e-05,2.52648]
[1777811674929,46.91,78710.5,0.0,0.98559,1e-05,2.52646]
[1777811675439,46.91,78710.5,0.0,0.98559,1e-05,2.52646]
[1777811675580,46.91,78710.5,0.0,0.98559,1e-05,2.52646]
[1777811680803,46.91,78712.36,0.0,0.98561,1e-05,2.52326]
[1777811682831,46.91,78711.69,0.0,0.9856,1e-05,2.52437]
[1777811682928,46.91,78711.69,0.0,0.9856,1e-05,2.52436]
[1777811683082,46.91,78711.69,0.0,0.9856,1e-05,2.52436]
[1777811683381,46.91,78711.69,0.0,0.9856,1e-05,2.52436]
[1777811683581,46.91,78711.69,0.0,0.9856,1e-05,2.52436]
[1777811686846,46.91,78715.72,0.0,0.98565,1e-05,2.51758]
[1777811688317,46.91,78715.87,0.0,0.98565,1e-05,2.51733]
[1777811688335,46.91,78715.87,0.0,0.98565,1e-05,2.51733]
[1777811688860,46.91,78717.22,0.0,0.98567,1e-05,2.51508]
[1777811689929,46.91,78717.22,0.0,0.98567,1e-05,2.51508]
[1777811690076,46.91,78715.29,0.0,0.98564,1e-05,2.51831]
[1777811700944,46.91,78712.6,0.0,0.98561,1e-05,2.52277]
[1777811704840,46.91,78713.02,0.0,0.98562,1e-05,2.52207]
[1777811704867,46.91,78713.02,0.0,0.98562,1e-05,2.52208]
[1777811705084,46.91,78713.02,0.0,0.98562,1e-05,2.52208]
[1777811705477,46.91,78713.02,0.0,0.98562,1e-05,2.52208]
[1777811705578,46.91,78713.02,0.0,0.98562,1e-05,2.52208]
[1777811711014,46.91,78713.04,0.0,0.98562,1e-05,2.52206]
[1777811719070,46.91,78712.98,0.0,0.98562,1e-05,2.52221]
[1777811727126,46.91,78712.99,0.0,0.98562,1e-05,2.52226]
[1777811728170,46.91,78712.99,0.0,0.98562,1e-05,2.52226]
[1777811728338,46.91,78712.99,0.0,0.98562,1e-05,2.52226]
[1777811728976,46.91,78712.99,0.0,0.98562,1e-05,2.52226]
[1777811729011,46.91,78712.99,0.0,0.98562,1e-05,2.52228]
[1777811729085,46.91,78712.99,0.0,0.98562,1e-05,2.52228]
[1777811734174,46.91,78713.86,0.0,0.98564,1e-05,2.51911]
[1777811736720,46.91,78713.15,0.0,0.98563,1e-05,2.52031]
[1777811736831,46.91,78713.15,0.0,0.98563,1e-05,2.52031]
[1777811736879,46.91,78713.89,0.0,0.98564,1e-05,2.51911]
[1777811737356,46.91,78713.89,0.0,0.98564,1e-05,2.51911]
[1777811737581,46.91,78713.89,0.0,0.98564,1e-05,2.51911]
[1777811744245,46.91,78716.21,0.0,0.98566,1e-05,2.51536]
[1777811746817,46.91,78716.53,0.0,0.98566,1e-05,2.51485]
[1777811746834,46.91,78716.53,0.0,0.98566,1e-05,2.51485]
[1777811747047,46.91,78716.54,0.0,0.98566,1e-05,2.51489]
[1777811747703,46.91,78716.54,0.0,0.98566,1e-05,2.51489]
[1777811747834,46.91,78716.54,0.0,0.98566,1e-05,2.51489]
[1777811753307,46.92,78715.75,0.0,0.98563,1e-05,2.51937]
[1777811760357,46.95,78722.13,0.0,0.98566,1e-05,2.51588]
[1777811762053,46.95,78722.13,0.0,0.98566,1e-05,2.51588]
[1777811762079,46.95,78722.13,0.0,0.98566,1e-05,2.51588]
[1777811762961,46.96,78725.33,0.0,0.98569,1e-05,2.51158]
[1777811763080,46.96,78725.33,0.0,0.98569,1e-05,2.51158]
[1777811763008,46.96,78725.5,0.0,0.98568,1e-05,2.51237]
[1777811768427,46.97,78725.75,0.0,0.98568,1e-05,2.51308]
[1777811773978,46.97,78725.42,0.0,0.98566,1e-05,2.51573]
[1777811774083,46.97,78725.42,0.0,0.98566,1e-05,2.51573]
[1777811774079,46.98,78725.56,0.0,0.98566,1e-05,2.51653]
[1777811775092,46.98,78725.56,0.0,0.98566,1e-05,2.51653]
[1777811774468,46.98,78725.88,0.0,0.98566,1e-05,2.516]
[1777811775332,46.98,78725.88,0.0,0.98566,1e-05,2.516]
[1777811777327,46.99,78726.13,0.0,0.98565,1e-05,2.51762]
[1777811777428,46.99,78726.13,0.0,0.98564,1e-05,2.51864]
[1777811784541,47.02,78726.06,0.0,0.98559,1e-05,2.52582]
[1777811793065,47.03,78726.11,0.0,0.98558,1e-05,2.5277]
[1777811793079,47.03,78726.11,0.0,0.98558,1e-05,2.5277]
[1777811794071,47.03,78726.11,0.0,0.98558,1e-05,2.5277]
[1777811794080,47.03,78726.11,0.0,0.98558,1e-05,2.5277]
[1777811794110,47.03,78726.11,0.0,0.98559,1e-05,2.52681]
[1777811799646,47.03,78725.76,0.0,0.98558,1e-05,2.52727]
[1777811803674,47.03,78720.81,0.0,0.98553,1e-05,2.53546]
[1777811805018,47.03,78720.81,0.0,0.98553,1e-05,2.53546]
[1777811805078,47.03,78720.81,0.0,0.98553,1e-05,2.53546]
[1777811805119,47.03,78718.19,0.0,0.9855,1e-05,2.53981]
[1777811806210,47.03,78717.85,0.0,0.98549,1e-05,2.54033]
[1777811806336,47.03,78717.85,0.0,0.98549,1e-05,2.54033]
[1777811812737,47.06,78718.03,0.0,0.98545,1e-05,2.54679]
[1777811814457,47.06,78718.42,0.0,0.98545,1e-05,2.5471]
[1777811814578,47.06,78718.42,0.0,0.98545,1e-05,2.5471]
[1777811814677,47.06,78718.42,0.0,0.98544,1e-05,2.54806]
[1777811815441,47.06,78718.42,0.0,0.98544,1e-05,2.54806]
[1777811815582,47.06,78718.42,0.0,0.98544,1e-05,2.54806]
[1777811820793,47.09,78719.98,0.0,0.98542,1e-05,2.5512]
[1777811827588,47.09,78720.02,0.0,0.98542,1e-05,2.55209]
[1777811827827,47.09,78720.02,0.0,0.98542,1e-05,2.55209]
[1777811827917,47.11,78720.02,0.0,0.98538,1e-05,2.55781]
[1777811828452,47.11,78720.02,0.0,0.98538,1e-05,2.55781]
[1777811828584,47.11,78720.02,0.0,0.98538,1e-05,2.55781]
[1777811835006,47.13,78719.95,0.0,0.98535,1e-05,2.5617]
[1777811840933,47.13,78719.83,0.0,0.98535,1e-05,2.56225]
[1777811846975,47.13,78719.74,0.0,0.98535,1e-05,2.56198]
[1777811855031,47.12,78719.17,0.0,0.98536,1e-05,2.56059]
[1777811859408,47.12,78719.17,0.0,0.98536,1e-05,2.56059]
[1777811859576,47.12,78719.17,0.0,0.98536,1e-05,2.56059]
[1777811860066,47.12,78719.24,0.0,0.98536,1e-05,2.56015]
[1777811860636,47.12,78719.24,0.0,0.98536,1e-05,2.56015]
[1777811860837,47.12,78719.24,0.0,0.98536,1e-05,2.56015]
[1777811870136,47.12,78719.24,0.0,0.98536,1e-05,2.55952]
[1777811871440,47.12,78719.24,0.0,0.98536,1e-05,2.55952]
[1777811871577,47.12,78719.24,0.0,0.98536,1e-05,2.55952]
[1777811871664,47.12,78719.24,0.0,0.98537,1e-05,2.55946]
[1777811872836,47.12,78719.24,0.0,0.98537,1e-05,2.55946]
[1777811873084,47.12,78719.24,0.0,0.98537,1e-05,2.55946]
[1777811878192,47.12,78717.93,0.0,0.98535,1e-05,2.56124]
[1777811885255,47.12,78718.34,0.0,0.98536,1e-05,2.56043]
[1777811885326,47.12,78718.34,0.0,0.98536,1e-05,2.56043]
[1777811885470,47.12,78718.34,0.0,0.98536,1e-05,2.56013]
[1777811886302,47.12,78718.34,0.0,0.98536,1e-05,2.56013]
[1777811886337,47.12,78718.34,0.0,0.98536,1e-05,2.56013]
[1777811892289,47.12,78718.36,0.0,0.98536,1e-05,2.55969]
[1777811897324,47.11,78719.44,0.0,0.98538,1e-05,2.5576]
[1777811902367,47.11,78719.89,0.0,0.98538,1e-05,2.55674]
[1777811902577,47.11,78719.89,0.0,0.98538,1e-05,2.55674]
[1777811903044,47.11,78719.89,0.0,0.98538,1e-05,2.55674]
[1777811903083,47.11,78719.89,0.0,0.98538,1e-05,2.55674]
[1777811903090,47.11,78719.85,0.0,0.98538,1e-05,2.5566]
[1777811909225,47.11,78719.86,0.0,0.98539,1e-05,2.55638]
[1777811909337,47.11,78719.88,0.0,0.98539,1e-05,2.5563]
[1777811919479,47.11,78720.15,0.0,0.9854,1e-05,2.55352]
[1777811925472,47.11,78720.19,0.0,0.9854,1e-05,2.55331]
[1777811925576,47.11,78720.19,0.0,0.9854,1e-05,2.55331]
[1777811925677,47.11,78720.19,0.0,0.9854,1e-05,2.55317]
[1777811926793,47.11,78720.19,0.0,0.9854,1e-05,2.55317]
[1777811926833,47.11,78720.19,0.0,0.9854,1e-05,2.55317]
[1777811933577,47.11,78719.83,0.0,0.9854,1e-05,2.55339]
[1777811940626,47.11,78719.69,0.0,0.9854,1e-05,2.55327]
[1777811944155,47.11,78719.72,0.0,0.98541,1e-05,2.55311]
[1777811944256,47.11,78723.14,0.0,0.98544,1e-05,2.54727]
[1777811944329,47.11,78723.14,0.0,0.98544,1e-05,2.54727]
[1777811944654,47.11,78726.18,0.0,0.98548,1e-05,2.54217]
[1777811945661,47.11,78726.18,0.0,0.98548,1e-05,2.54217]
[1777811945835,47.11,78726.18,0.0,0.98548,1e-05,2.54217]
[1777811954730,47.1,78725.57,0.0,0.98547,1e-05,2.54285]
[1777811955801,47.1,78725.57,0.0,0.98547,1e-05,2.54285]
[1777811955828,47.1,78725.57,0.0,0.98547,1e-05,2.54285]
[1777811956194,47.1,78724.4,0.0,0.98546,1e-05,2.54473]
[1777811956745,47.1,78721.43,0.0,0.98543,1e-05,2.54967]
[1777811957593,47.1,78721.43,0.0,0.98543,1e-05,2.54967]
[1777811957834,47.1,78721.43,0.0,0.98543,1e-05,2.54967]
[1777811963793,47.1,78722.77,0.0,0.98545,1e-05,2.54707]
[1777811964477,47.1,78722.77,0.0,0.98545,1e-05,2.54707]
[1777811964576,47.1,78722.77,0.0,0.98545,1e-05,2.54707]
[1777811964800,47.1,78723.02,0.0,0.98545,1e-05,2.5466]
[1777811965875,47.1,78723.02,0.0,0.98545,1e-05,2.5466]
[1777811966087,47.1,78723.02,0.0,0.98545,1e-05,2.5466]
[1777811971849,47.1,78723.5,0.0,0.98547,1e-05,2.5437]
[1777811976886,47.1,78723.51,0.0,0.98547,1e-05,2.54347]
[1777811981921,47.1,78723.82,0.0,0.98547,1e-05,2.54275]
[1777811989976,47.1,78723.62,0.0,0.98547,1e-05,2.54275]
[1777811995012,47.1,78723.58,0.0,0.98547,1e-05,2.5426]
[1777811997645,47.1,78723.75,0.0,0.98548,1e-05,2.54223]
[1777811997827,47.1,78723.75,0.0,0.98548,1e-05,2.54223]
[1777811997928,47.1,78723.75,0.0,0.98548,1e-05,2.54219]
[1777811999271,47.1,78723.75,0.0,0.98548,1e-05,2.54219]
[1777811999337,47.1,78723.75,0.0,0.98548,1e-05,2.54219]
[1777812002062,47.1,78727.11,0.0,0.98552,1e-05,2.5364]
[1777812008103,47.1,78727.33,0.0,0.98552,1e-05,2.53584]
[1777812010063,47.09,78727.37,0.0,0.98552,1e-05,2.53573]
[1777812010078,47.09,78727.37,0.0,0.98552,1e-05,2.53573]
[1777812010164,47.09,78731.01,0.0,0.98556,1e-05,2.52962]
[1777812011884,47.09,78731.77,0.0,0.98557,1e-05,2.52833]
[1777812012081,47.09,78731.77,0.0,0.98557,1e-05,2.52833]
[1777812018174,47.09,78731.71,0.0,0.98557,1e-05,2.52825]
[1777812019139,47.09,78731.71,0.0,0.98557,1e-05,2.52825]
[1777812019326,47.09,78731.71,0.0,0.98557,1e-05,2.52825]
[1777812019241,47.09,78732.17,0.0,0.98558,1e-05,2.52746]
[1777812020188,47.09,78732.64,0.0,0.98558,1e-05,2.52665]
[1777812020768,47.09,78732.64,0.0,0.98558,1e-05,2.52665]
[1777812020837,47.09,78732.64,0.0,0.98558,1e-05,2.52665]
[1777812026230,47.09,78734.14,0.0,0.9856,1e-05,2.524]
[1777812031265,47.09,78733.58,0.0,0.9856,1e-05,2.52304]
[1777812032057,47.09,78733.58,0.0,0.9856,1e-05,2.52304]
[1777812032076,47.09,78733.58,0.0,0.9856,1e-05,2.52304]
[1777812032272,47.09,78733.64,0.0,0.9856,1e-05,2.52292]
[1777812033624,47.09,78733.81,0.0,0.98561,1e-05,2.52262]
[1777812033830,47.09,78733.81,0.0,0.98561,1e-05,2.52262]
[1777812038523,47.09,78733.87,0.0,0.98561,1e-05,2.52243]
[1777812038587,47.09,78733.87,0.0,0.98561,1e-05,2.52243]
[1777812044356,47.09,78732.86,0.0,0.9856,1e-05,2.52395]
[1777812049365,47.09,78733.61,0.0,0.98561,1e-05,2.52263]
[1777812049391,47.09,78741.65,0.0,0.9857,1e-05,2.50922]
[1777812050398,47.09,78748.5,0.0,0.98577,1e-05,2.49788]
[1777812052342,47.09,78748.5,0.0,0.98577,1e-05,2.49788]
[1777812052583,47.09,78752.2,0.0,0.98581,1e-05,2.4918]
[1777812056878,47.09,78751.55,0.0,0.98581,1e-05,2.49299]
[1777812057084,47.09,78751.55,0.0,0.98581,1e-05,2.49299]
[1777812057091,47.09,78751.55,0.0,0.98581,1e-05,2.49299]
[1777812057326,47.09,78751.55,0.0,0.98581,1e-05,2.49299]
[1777812057112,47.09,78752.25,0.0,0.98581,1e-05,2.49191]
[1777812062482,47.09,78752.56,0.0,0.98582,1e-05,2.49158]
[1777812067517,47.09,78750.85,0.0,0.9858,1e-05,2.49457]
[1777812068992,47.09,78750.85,0.0,0.9858,1e-05,2.49457]
[1777812069087,47.09,78750.85,0.0,0.9858,1e-05,2.49457]
[1777812074566,47.09,78746.68,0.0,0.98575,1e-05,2.50165]
[1777812079601,47.09,78746.07,0.0,0.98574,1e-05,2.50277]
[1777812081129,47.09,78746.07,0.0,0.98574,1e-05,2.50277]
[1777812081335,47.09,78746.07,0.0,0.98574,1e-05,2.50277]
[1777812082242,47.09,78746.03,0.0,0.98574,1e-05,2.50287]
[1777812082339,47.09,78746.03,0.0,0.98574,1e-05,2.50287]
[1777812082343,47.09,78745.99,0.0,0.98574,1e-05,2.50296]
[1777812087657,47.1,78745.85,0.0,0.98574,1e-05,2.50328]
[1777812092692,47.1,78745.63,0.0,0.98574,1e-05,2.50194]
[1777812095989,47.1,78744.79,0.0,0.98573,1e-05,2.50336]
[1777812096078,47.1,78744.79,0.0,0.98573,1e-05,2.50336]
[1777812096090,47.1,78739.35,0.0,0.98567,1e-05,2.51238]
[1777812101755,47.1,78737.48,0.0,0.98565,1e-05,2.51544]
[1777812106793,47.1,78737.41,0.0,0.98565,1e-05,2.51553]
[1777812115856,47.1,78735.67,0.0,0.98563,1e-05,2.51838]
[1777812118215,47.1,78734.43,0.0,0.98562,1e-05,2.52044]
[1777812118329,47.1,78734.43,0.0,0.98562,1e-05,2.52044]
[1777812120216,47.09,78732.29,0.0,0.9856,1e-05,2.52398]
[1777812120333,47.09,78732.29,0.0,0.9856,1e-05,2.52398]
[1777812120434,47.09,78732.18,0.0,0.98559,1e-05,2.52413]
[1777812126933,47.09,78731.92,0.0,0.98559,1e-05,2.52443]
[1777812134310,47.09,78731.92,0.0,0.98559,1e-05,2.52443]
[1777812138941,47.09,78731.29,0.0,0.98559,1e-05,2.52527]
[1777812139085,47.09,78731.29,0.0,0.98559,1e-05,2.52527]
[1777812148086,47.09,78730.96,0.0,0.98558,1e-05,2.52558]
[1777812149488,47.09,78730.93,0.0,0.98558,1e-05,2.52561]
[1777812149579,47.09,78730.93,0.0,0.98558,1e-05,2.52561]
[1777812151272,47.09,78730.93,0.0,0.98558,1e-05,2.52561]
[1777812151342,47.09,78730.93,0.0,0.98558,1e-05,2.52561]
[1777812151439,47.09,78730.93,0.0,0.98559,1e-05,2.52378]
[1777812157152,47.09,78744.8,0.0,0.98575,1e-05,2.50062]
[1777812158159,47.09,78751.73,0.0,0.98583,1e-05,2.4892]
[1777812158866,47.09,78751.73,0.0,0.98583,1e-05,2.4892]
[1777812160189,47.09,78754.05,0.0,0.98585,1e-05,2.48542]
[1777812163545,47.09,78754.08,0.0,0.98585,1e-05,2.48552]
[1777812163576,47.09,78754.08,0.0,0.98585,1e-05,2.48552]
[1777812163863,47.09,78754.08,0.0,0.98585,1e-05,2.48552]
[1777812164080,47.09,78754.08,0.0,0.98585,1e-05,2.48552]
[1777812164201,47.09,78753.93,0.0,0.98585,1e-05,2.48582]
[1777812166215,47.09,78761.43,0.0,0.98593,1e-05,2.47361]
[1777812167661,47.09,78762.48,0.0,0.98594,1e-05,2.47196]
[1777812167835,47.09,78762.48,0.0,0.98594,1e-05,2.47196]
[1777812172680,47.09,78764.41,0.0,0.98596,1e-05,2.46919]
[1777812172833,47.09,78764.41,0.0,0.98596,1e-05,2.46919]
[1777812174088,47.1,78764.44,0.0,0.98596,1e-05,2.46922]
[1777812174332,47.1,78764.44,0.0,0.98596,1e-05,2.46922]
[1777812174344,47.1,78764.14,0.0,0.98596,1e-05,2.46979]
[1777812180355,47.1,78763.11,0.0,0.98594,1e-05,2.47188]
[1777812180577,47.1,78763.11,0.0,0.98594,1e-05,2.47196]
[1777812187362,47.1,78764.45,0.0,0.98595,1e-05,2.47032]
[1777812193404,47.1,78764.47,0.0,0.98595,1e-05,2.4708]
[1777812198439,47.1,78763.84,0.0,0.98594,1e-05,2.47226]
[1777812201462,47.1,78763.84,0.0,0.98594,1e-05,2.47226]
[1777812201576,47.1,78763.87,0.0,0.98594,1e-05,2.47246]
[1777812203500,47.1,78763.84,0.0,0.98594,1e-05,2.47259]
[1777812203507,47.11,78763.84,0.0,0.98594,1e-05,2.47268]
[1777812203578,47.11,78763.84,0.0,0.98594,1e-05,2.47268]
[1777812209516,47.11,78766.43,0.0,0.98596,1e-05,2.46893]
[1777812214551,47.11,78766.38,0.0,0.98597,1e-05,2.46773]
[1777812225630,47.11,78766.27,0.0,0.98596,1e-05,2.46893]
[1777812226847,47.11,78766.27,0.0,0.98596,1e-05,2.46893]
[1777812227078,47.11,78766.27,0.0,0.98596,1e-05,2.46893]
[1777812229868,47.11,78763.14,0.0,0.98593,1e-05,2.47433]
[1777812230081,47.11,78763.14,0.0,0.98593,1e-05,2.47433]
[1777812230182,47.12,78758.19,0.0,0.98587,1e-05,2.48261]
[1777812231312,47.12,78758.19,0.0,0.98587,1e-05,2.48261]
[1777812231327,47.12,78758.19,0.0,0.98587,1e-05,2.48261]
[1777812231472,47.12,78751.54,0.0,0.9858,1e-05,2.4936]
[1777812236706,47.12,78750.5,0.0,0.98578,1e-05,2.49557]
[1777812241742,47.12,78749.21,0.0,0.98577,1e-05,2.49796]
[1777812243996,47.12,78747.04,0.0,0.98574,1e-05,2.5016]
[1777812244079,47.12,78747.04,0.0,0.98574,1e-05,2.5016]
[1777812246040,47.12,78745.35,0.0,0.98572,1e-05,2.50447]
[1777812246086,47.12,78745.35,0.0,0.98572,1e-05,2.50447]
[1777812246103,47.12,78744.9,0.0,0.98572,1e-05,2.50528]
[1777812251813,47.12,78744.68,0.0,0.98571,1e-05,2.50577]
[1777812256848,47.12,78744.48,0.0,0.98571,1e-05,2.5062]
[1777812260319,47.12,78744.48,0.0,0.98571,1e-05,2.5062]
[1777812260327,47.12,78744.48,0.0,0.98571,1e-05,2.5062]
[1777812265911,47.12,78741.21,0.0,0.98567,1e-05,2.5117]
[1777812269232,47.12,78741.01,0.0,0.98567,1e-05,2.51204]
[1777812269326,47.12,78741.01,0.0,0.98567,1e-05,2.51204]
[1777812272289,47.12,78740.78,0.0,0.98567,1e-05,2.51242]
[1777812272334,47.12,78740.78,0.0,0.98567,1e-05,2.51242]
[1777812272381,47.12,78740.32,0.0,0.98567,1e-05,2.51142]
[1777812275126,47.12,78737.54,0.0,0.98564,1e-05,2.51603]
[1777812282024,47.12,78736.95,0.0,0.98564,1e-05,2.51698]
[1777812282632,47.12,78736.95,0.0,0.98564,1e-05,2.51698]
[1777812283031,47.12,78770.23,0.0,0.98601,1e-05,2.46216]
[1777812284317,47.12,78780.76,0.0,0.98612,1e-05,2.44521]
[1777812285045,47.12,78785.01,0.0,0.98617,1e-05,2.43832]
[1777812286240,47.12,78785.01,0.0,0.98617,1e-05,2.43832]
[1777812286308,47.12,78787.45,0.0,0.98619,1e-05,2.43473]
[1777812292095,47.12,78788.95,0.0,0.9862,1e-05,2.43315]
[1777812294810,47.13,78785.44,0.0,0.98616,1e-05,2.43911]
[1777812294838,47.13,78785.44,0.0,0.98616,1e-05,2.43911]
[1777812295117,47.13,78786.27,0.0,0.98617,1e-05,2.43789]
[1777812296124,47.13,78782.45,0.0,0.98613,1e-05,2.44422]
[1777812296717,47.13,78782.45,0.0,0.98613,1e-05,2.44422]
[1777812302166,47.13,78783.01,0.0,0.98613,1e-05,2.44404]
[1777812306896,47.13,78783.46,0.0,0.98613,1e-05,2.4438]
[1777812307078,47.13,78783.46,0.0,0.98613,1e-05,2.4438]
[1777812307179,47.13,78783.46,0.0,0.98613,1e-05,2.44393]
[1777812312236,47.14,78783.71,0.0,0.98613,1e-05,2.44414]
[1777812318277,47.14,78783.02,0.0,0.98611,1e-05,2.44599]
[1777812323314,47.14,78783.27,0.0,0.98611,1e-05,2.44619]
[1777812328349,47.14,78783.07,0.0,0.98611,1e-05,2.44712]
[1777812333384,47.15,78782.49,0.0,0.98611,1e-05,2.44692]
[1777812338419,47.15,78780.12,0.0,0.98608,1e-05,2.45137]
[1777812340433,47.15,78776.15,0.0,0.98603,1e-05,2.45805]
[1777812350503,47.15,78772.95,0.0,0.98599,1e-05,2.46418]
[1777812357551,47.15,78771.41,0.0,0.98597,1e-05,2.4673]
[1777812360573,47.16,78766.95,0.0,0.98592,1e-05,2.47483]
[1777812367622,47.16,78768.98,0.0,0.98594,1e-05,2.47199]
[1777812373664,47.16,78768.2,0.0,0.98593,1e-05,2.47372]
[1777812384741,47.16,78767.74,0.0,0.98592,1e-05,2.47528]
[1777812392797,47.17,78767.75,0.0,0.98592,1e-05,2.47409]
[1777812398839,47.17,78767.65,0.0,0.98592,1e-05,2.4747]
[1777812403874,47.17,78767.07,0.0,0.98591,1e-05,2.47603]
[1777812408909,47.17,78767.03,0.0,0.98591,1e-05,2.47646]
[1777812413944,47.17,78767.03,0.0,0.9859,1e-05,2.47683]
[1777812424016,47.17,78766.82,0.0,0.9859,1e-05,2.4779]
[1777812429051,47.18,78766.35,0.0,0.98589,1e-05,2.47903]
[1777812434117,47.18,78766.7,0.0,0.98589,1e-05,2.47867]
[1777812435093,47.18,78776.2,0.0,0.98599,1e-05,2.46334]
[1777812436100,47.18,78780.42,0.0,0.98604,1e-05,2.45657]
[1777812442142,47.18,78781.19,0.0,0.98604,1e-05,2.45598]
[1777812447177,47.18,78781.33,0.0,0.98604,1e-05,2.45629]
[1777812452213,47.18,78781.71,0.0,0.98605,1e-05,2.45447]
[1777812457248,47.19,78781.73,0.0,0.98605,1e-05,2.45499]
[1777812459262,47.19,78786.74,0.0,0.9861,1e-05,2.44707]
[1777812462284,47.19,78793.73,0.0,0.98618,1e-05,2.43611]
[1777812463290,47.19,78799.56,0.0,0.98624,1e-05,2.42683]
[1777812465303,47.19,78802.71,0.0,0.98627,1e-05,2.42206]
[1777812470460,47.19,78804.54,0.0,0.98628,1e-05,2.41996]
[1777812470578,47.19,78804.54,0.0,0.98628,1e-05,2.41996]
[1777812475667,47.2,78807.15,0.0,0.98631,1e-05,2.41664]
[1777812475768,47.2,78805.83,0.0,0.98629,1e-05,2.41894]
[1777812475827,47.2,78805.83,0.0,0.98629,1e-05,2.41894]
[1777812482423,47.2,78805.9,0.0,0.98628,1e-05,2.42002]
[1777812484679,47.21,78816.88,0.0,0.9864,1e-05,2.40276]
[1777812485444,47.21,78821.52,0.0,0.98645,1e-05,2.39555]
[1777812487615,47.21,78821.66,0.0,0.98645,1e-05,2.39554]
[1777812488594,47.21,78818.63,0.0,0.98641,1e-05,2.40058]
[1777812488668,47.21,78816.51,0.0,0.98639,1e-05,2.40417]
[1777812488829,47.21,78816.51,0.0,0.98639,1e-05,2.40417]
[1777812494506,47.21,78815.33,0.0,0.98637,1e-05,2.40722]
[1777812499573,47.22,78817.17,0.0,0.98639,1e-05,2.40485]
[1777812499826,47.22,78817.17,0.0,0.98639,1e-05,2.40485]
[1777812505584,47.22,78817.01,0.0,0.98637,1e-05,2.40663]
[1777812510619,47.23,78817.43,0.0,0.98637,1e-05,2.4069]
[1777812515654,47.23,78816.16,0.0,0.98636,1e-05,2.40812]
[1777812516661,47.23,78809.29,0.0,0.98629,1e-05,2.41932]
[1777812518675,47.23,78806.81,0.0,0.98626,1e-05,2.42363]
[1777812519499,47.23,78806.81,0.0,0.98626,1e-05,2.42363]
[1777812519579,47.23,78806.81,0.0,0.98626,1e-05,2.42363]
[1777812519682,47.23,78806.9,0.0,0.98626,1e-05,2.42364]
[1777812520410,47.23,78806.9,0.0,0.98626,1e-05,2.42364]
[1777812520579,47.23,78806.9,0.0,0.98626,1e-05,2.42364]
[1777812525724,47.24,78806.69,0.0,0.98625,1e-05,2.42493]
[1777812530759,47.24,78807.46,0.0,0.98625,1e-05,2.4245]
[1777812536801,47.24,78806.78,0.0,0.98624,1e-05,2.42657]
[1777812541837,47.25,78802.3,0.0,0.98619,1e-05,2.43459]
[1777812542222,47.25,78802.3,0.0,0.98619,1e-05,2.43459]
[1777812542331,47.25,78802.3,0.0,0.98619,1e-05,2.43459]
[1777812542844,47.25,78800.6,0.0,0.98617,1e-05,2.43749]
[1777812543745,47.25,78800.6,0.0,0.98617,1e-05,2.43749]
[1777812543826,47.25,78800.6,0.0,0.98617,1e-05,2.43749]
[1777812549894,47.28,78800.32,0.0,0.98611,1e-05,2.44589]
[1777812554929,47.3,78799.42,0.0,0.98606,1e-05,2.45298]
[1777812559963,47.33,78795.91,0.0,0.98599,1e-05,2.46426]
[1777812562278,47.33,78795.75,0.0,0.98598,1e-05,2.46562]
[1777812562329,47.33,78795.75,0.0,0.98598,1e-05,2.46562]
[1777812562367,47.33,78795.75,0.0,0.98597,1e-05,2.46672]
[1777812563832,47.33,78795.75,0.0,0.98597,1e-05,2.46672]
[1777812564077,47.34,78796.23,0.0,0.98597,1e-05,2.46703]
[1777812569027,47.36,78792.49,0.0,0.98589,1e-05,2.4796]
[1777812574062,47.39,78792.23,0.0,0.98586,1e-05,2.48355]
[1777812579096,47.41,78789.72,0.0,0.9858,1e-05,2.49289]
[1777812581419,47.41,78788.91,0.0,0.98578,1e-05,2.49525]
[1777812581580,47.41,78788.91,0.0,0.98578,1e-05,2.49525]
[1777812581635,47.42,78788.84,0.0,0.98577,1e-05,2.49741]
[1777812582131,47.42,78788.84,0.0,0.98577,1e-05,2.49741]
[1777812582331,47.42,78788.84,0.0,0.98577,1e-05,2.49741]
[1777812588999,47.44,78785.67,0.0,0.98569,1e-05,2.5087]
[1777812589085,47.44,78785.67,0.0,0.98569,1e-05,2.5087]
[1777812589579,47.44,78785.67,0.0,0.98569,1e-05,2.5087]
[1777812589827,47.44,78785.67,0.0,0.98569,1e-05,2.5087]
[1777812589582,47.45,78786.05,0.0,0.98568,1e-05,2.51007]
[1777812596728,47.47,78784.68,0.0,0.98564,1e-05,2.51629]
[1777812596838,47.47,78784.68,0.0,0.98564,1e-05,2.51629]
[1777812596829,47.48,78784.71,0.0,0.98562,1e-05,2.51935]
[1777812597799,47.48,78784.71,0.0,0.98562,1e-05,2.51935]
[1777812597830,47.48,78784.71,0.0,0.98562,1e-05,2.51935]
[1777812606286,47.51,78781.48,0.0,0.98554,1e-05,2.53086]
[1777812607991,47.51,78780.87,0.0,0.98553,1e-05,2.53288]
[1777812608080,47.51,78780.87,0.0,0.98553,1e-05,2.53288]
[1777812608754,47.51,78780.87,0.0,0.98553,1e-05,2.53288]
[1777812608833,47.51,78780.87,0.0,0.98553,1e-05,2.53288]
[1777812608856,47.52,78780.87,0.0,0.98552,1e-05,2.5349]
[1777812614342,47.54,78780.88,0.0,0.98548,1e-05,2.53988]
[1777812620384,47.56,78779.86,0.0,0.98543,1e-05,2.54752]
[1777812623647,47.56,78779.86,0.0,0.98543,1e-05,2.54752]
[1777812623833,47.56,78779.86,0.0,0.98543,1e-05,2.54752]
[1777812623921,47.56,78779.86,0.0,0.98543,1e-05,2.54741]
[1777812624289,47.56,78779.86,0.0,0.98543,1e-05,2.54741]
[1777812624330,47.56,78779.86,0.0,0.98543,1e-05,2.54741]
[1777812630454,47.57,78779.58,0.0,0.98541,1e-05,2.55074]
[1777812636495,47.6,78778.64,0.0,0.98536,1e-05,2.55737]
[1777812642539,47.62,78778.64,0.0,0.98534,1e-05,2.56116]
[1777812643263,47.62,78778.64,0.0,0.98534,1e-05,2.56116]
[1777812643327,47.62,78778.64,0.0,0.98534,1e-05,2.56116]
[1777812643395,47.62,78778.64,0.0,0.98534,1e-05,2.56116]
[1777812643577,47.62,78778.64,0.0,0.98534,1e-05,2.56116]
[1777812643586,47.62,78778.64,0.0,0.98533,1e-05,2.56213]
[1777812656636,47.66,78778.54,0.0,0.98526,1e-05,2.57369]
[1777812662679,47.67,78778.15,0.0,0.98523,1e-05,2.57696]
[1777812667714,47.67,78778.15,0.0,0.98524,1e-05,2.57659]
[1777812669483,47.67,78778.15,0.0,0.98524,1e-05,2.57659]
[1777812669580,47.67,78778.15,0.0,0.98524,1e-05,2.57659]
[1777812669687,47.67,78778.15,0.0,0.98524,1e-05,2.57644]
[1777812670338,47.67,78778.15,0.0,0.98524,1e-05,2.57644]
[1777812670578,47.67,78778.15,0.0,0.98524,1e-05,2.57644]
[1777812680805,47.71,78778.22,0.0,0.98518,1e-05,2.58562]
[1777812684132,47.72,78778.87,0.0,0.98517,1e-05,2.58731]
[1777812684332,47.72,78778.87,0.0,0.98517,1e-05,2.58731]
[1777812684737,47.72,78778.87,0.0,0.98517,1e-05,2.58731]
[1777812684834,47.72,78778.87,0.0,0.98517,1e-05,2.58731]
[1777812684889,47.72,78778.87,0.0,0.98516,1e-05,2.58824]
[1777812690875,47.75,78778.5,0.0,0.98512,1e-05,2.59437]
[1777812696917,47.77,78777.96,0.0,0.98509,1e-05,2.59892]
[1777812699024,47.77,78778.26,0.0,0.98508,1e-05,2.59932]
[1777812699087,47.78,78778.3,0.0,0.98508,1e-05,2.60016]
[1777812700123,47.78,78778.3,0.0,0.98508,1e-05,2.60016]
[1777812700330,47.78,78778.3,0.0,0.98508,1e-05,2.60016]
[1777812700419,47.78,78778.3,0.0,0.98507,1e-05,2.60106]
[1777812705175,47.8,78780.11,0.0,0.98506,1e-05,2.60251]
[1777812705333,47.8,78780.11,0.0,0.98506,1e-05,2.60251]
[1777812705900,47.8,78780.11,0.0,0.98506,1e-05,2.60251]
[1777812705980,47.8,78780.31,0.0,0.98506,1e-05,2.60307]
[1777812706079,47.8,78780.31,0.0,0.98506,1e-05,2.60307]
[1777812710008,47.81,78783.83,0.0,0.98507,1e-05,2.60072]
[1777812711810,47.82,78783.87,0.0,0.98507,1e-05,2.60155]
[1777812711837,47.82,78783.87,0.0,0.98507,1e-05,2.60155]
[1777812719071,47.85,78783.37,0.0,0.98502,1e-05,2.6095]
[1777812721065,47.85,78783.37,0.0,0.98502,1e-05,2.6095]
[1777812721082,47.85,78783.37,0.0,0.98502,1e-05,2.6095]
[1777812721166,47.85,78783.37,0.0,0.985,1e-05,2.61125]
[1777812722165,47.85,78783.37,0.0,0.985,1e-05,2.61125]
[1777812722326,47.85,78783.37,0.0,0.985,1e-05,2.61125]
[1777812729141,47.88,78783.37,0.0,0.98496,1e-05,2.61819]
[1777812732776,47.89,78782.89,0.0,0.98494,1e-05,2.62071]
[1777812732831,47.89,78782.89,0.0,0.98494,1e-05,2.62071]
[1777812732878,47.89,78783.25,0.0,0.98493,1e-05,2.6218]
[1777812733888,47.89,78783.25,0.0,0.98493,1e-05,2.6218]
[1777812734083,47.9,78783.25,0.0,0.98493,1e-05,2.62265]
[1777812740218,47.92,78782.47,0.0,0.98489,1e-05,2.62903]
[1777812742407,47.92,78783.15,0.0,0.98489,1e-05,2.62871]
[1777812742579,47.92,78783.15,0.0,0.98489,1e-05,2.62871]
[1777812742680,47.93,78782.97,0.0,0.98487,1e-05,2.63068]
[1777812743558,47.93,78782.97,0.0,0.98487,1e-05,2.63068]
[1777812743582,47.93,78782.97,0.0,0.98487,1e-05,2.63068]
[1777812749617,47.94,78781.36,0.0,0.98483,1e-05,2.63755]
[1777812749829,47.94,78781.36,0.0,0.98483,1e-05,2.63755]
[1777812749880,47.95,78782.01,0.0,0.98482,1e-05,2.63808]
[1777812750711,47.95,78782.01,0.0,0.98482,1e-05,2.63808]
[1777812750831,47.95,78782.01,0.0,0.98482,1e-05,2.63808]
[1777812756330,47.97,78780.31,0.0,0.98478,1e-05,2.644]
[1777812762372,47.98,78776.45,0.0,0.98473,1e-05,2.6523]
[1777812763703,47.98,78776.45,0.0,0.98473,1e-05,2.6523]
[1777812763834,47.98,78776.45,0.0,0.98473,1e-05,2.6523]
[1777812763936,47.98,78776.67,0.0,0.98472,1e-05,2.65351]
[1777812764906,47.98,78776.67,0.0,0.98472,1e-05,2.65351]
[1777812765080,47.98,78776.67,0.0,0.98472,1e-05,2.65351]
[1777812770428,48.0,78777.29,0.0,0.98469,1e-05,2.65719]
[1777812774157,48.01,78776.36,0.0,0.98467,1e-05,2.66112]
[1777812774335,48.01,78776.36,0.0,0.98467,1e-05,2.66112]
[1777812775014,48.01,78776.36,0.0,0.98467,1e-05,2.66112]
[1777812775078,48.01,78776.36,0.0,0.98467,1e-05,2.66112]
[1777812775070,48.02,78776.39,0.0,0.98466,1e-05,2.66262]
[1777812780498,48.03,78776.36,0.0,0.98463,1e-05,2.66653]
[1777812785533,48.04,78775.4,0.0,0.98461,1e-05,2.66992]
[1777812798010,48.04,78775.43,0.0,0.9846,1e-05,2.67085]
[1777812798076,48.04,78775.43,0.0,0.9846,1e-05,2.67085]
[1777812798111,48.07,78775.43,0.0,0.98456,1e-05,2.67658]
[1777812799056,48.07,78775.43,0.0,0.98456,1e-05,2.67658]
[1777812799083,48.07,78775.43,0.0,0.98456,1e-05,2.67658]
[1777812804672,48.09,78775.43,0.0,0.98453,1e-05,2.68176]
[1777812809707,48.1,78775.36,0.0,0.98451,1e-05,2.68451]
[1777812818770,48.1,78775.52,0.0,0.98451,1e-05,2.6838]
[1777812825014,48.11,78775.47,0.0,0.9845,1e-05,2.68607]
[1777812825075,48.11,78775.47,0.0,0.9845,1e-05,2.68607]
[1777812825115,48.11,78775.07,0.0,0.98449,1e-05,2.68686]
[1777812826432,48.11,78774.99,0.0,0.98449,1e-05,2.68669]
[1777812826582,48.11,78774.99,0.0,0.98449,1e-05,2.68669]
[1777812828334,48.11,78772.55,0.0,0.98447,1e-05,2.69025]
[1777812828577,48.11,78772.55,0.0,0.98447,1e-05,2.69025]
[1777812828840,48.11,78770.48,0.0,0.98444,1e-05,2.69452]
[1777812834882,48.11,78769.2,0.0,0.98443,1e-05,2.69581]
[1777812835361,48.11,78769.2,0.0,0.98443,1e-05,2.69581]
[1777812835582,48.11,78769.2,0.0,0.98443,1e-05,2.69581]
[1777812840924,48.1,78766.65,0.0,0.98441,1e-05,2.69825]
[1777812843750,48.1,78765.62,0.0,0.9844,1e-05,2.69937]
[1777812843830,48.1,78765.62,0.0,0.9844,1e-05,2.69937]
[1777812843945,48.09,78765.43,0.0,0.9844,1e-05,2.69936]
[1777812844683,48.09,78765.43,0.0,0.9844,1e-05,2.69936]
[1777812844837,48.09,78765.43,0.0,0.9844,1e-05,2.69936]
[1777812849987,48.1,78763.51,0.0,0.98437,1e-05,2.70478]
[1777812856029,48.09,78761.95,0.0,0.98436,1e-05,2.70537]
[1777812857915,48.1,78761.32,0.0,0.98435,1e-05,2.70714]
[1777812858077,48.1,78761.32,0.0,0.98435,1e-05,2.70714]
[1777812858179,48.1,78760.69,0.0,0.98434,1e-05,2.70891]
[1777812859623,48.1,78758.49,0.0,0.98431,1e-05,2.71338]
[1777812859832,48.1,78758.49,0.0,0.98431,1e-05,2.71338]
[1777812862071,48.11,78753.38,0.0,0.98423,1e-05,2.72422]
[1777812864716,48.12,78753.21,0.0,0.98422,1e-05,2.72583]
[1777812864828,48.12,78753.21,0.0,0.98422,1e-05,2.72583]
[1777812865092,48.12,78753.16,0.0,0.98422,1e-05,2.72657]
[1777812866528,48.12,78753.12,0.0,0.98421,1e-05,2.72729]
[1777812866580,48.12,78753.12,0.0,0.98421,1e-05,2.72729]
[1777812871746,48.13,78752.12,0.0,0.98419,1e-05,2.73037]
[1777812871830,48.13,78752.12,0.0,0.98419,1e-05,2.73037]
[1777812872141,48.14,78751.99,0.0,0.98418,1e-05,2.73123]
[1777812873450,48.14,78751.99,0.0,0.98418,1e-05,2.73123]
[1777812873577,48.14,78751.99,0.0,0.98418,1e-05,2.73123]
[1777812879189,48.15,78751.86,0.0,0.98415,1e-05,2.73588]
[1777812884225,48.16,78749.94,0.0,0.98411,1e-05,2.74231]
[1777812891220,48.17,78749.74,0.0,0.98409,1e-05,2.74508]
[1777812891325,48.18,78749.78,0.0,0.98408,1e-05,2.74622]
[1777812891426,48.18,78749.78,0.0,0.98408,1e-05,2.74683]
[1777812893049,48.18,78749.78,0.0,0.98408,1e-05,2.74683]
[1777812893087,48.18,78749.78,0.0,0.98408,1e-05,2.74683]
[1777812897889,48.19,78750.05,0.0,0.98406,1e-05,2.7494]
[1777812898079,48.19,78750.05,0.0,0.98406,1e-05,2.7494]
[1777812898100,48.2,78749.85,0.0,0.98405,1e-05,2.75096]
[1777812901710,48.2,78749.33,0.0,0.98404,1e-05,2.75308]
[1777812901832,48.2,78749.33,0.0,0.98404,1e-05,2.75308]
[1777812908393,48.22,78749.19,0.0,0.984,1e-05,2.7581]
[1777812913428,48.23,78749.23,0.0,0.98398,1e-05,2.76096]
[1777812920477,48.25,78749.2,0.0,0.98396,1e-05,2.76504]
[1777812926518,48.26,78749.23,0.0,0.98393,1e-05,2.76844]
[1777812931554,48.27,78748.98,0.0,0.98392,1e-05,2.76984]
[1777812937596,48.29,78748.83,0.0,0.9839,1e-05,2.77353]
[1777812942631,48.3,78748.65,0.0,0.98387,1e-05,2.77669]
[1777812947584,48.31,78748.54,0.0,0.98386,1e-05,2.77914]
[1777812947629,48.31,78748.54,0.0,0.98386,1e-05,2.77914]
[1777812947666,48.31,78742.65,0.0,0.98378,1e-05,2.79004]
[1777812948673,48.31,78735.98,0.0,0.9837,1e-05,2.80235]
[1777812950745,48.31,78735.25,0.0,0.98368,1e-05,2.80418]
[1777812950829,48.31,78735.25,0.0,0.98368,1e-05,2.80418]
[1777812951575,48.32,78735.25,0.0,0.98368,1e-05,2.80523]
[1777812951694,48.32,78735.21,0.0,0.98368,1e-05,2.8053]
[1777812954715,48.32,78733.3,0.0,0.98364,1e-05,2.81022]
[1777812957898,48.32,78732.92,0.0,0.98363,1e-05,2.8114]
[1777812958082,48.32,78732.92,0.0,0.98363,1e-05,2.8114]
[1777812964785,48.34,78732.6,0.0,0.9836,1e-05,2.81647]
[1777812969282,48.35,78731.27,0.0,0.98357,1e-05,2.82029]
[1777812969328,48.35,78730.08,0.0,0.98355,1e-05,2.82337]
[1777812974236,48.36,78726.69,0.0,0.98349,1e-05,2.83177]
[1777812974856,48.36,78723.04,0.0,0.98345,1e-05,2.83872]
[1777812976226,48.36,78723.04,0.0,0.98345,1e-05,2.83872]
[1777812976331,48.36,78722.32,0.0,0.98343,1e-05,2.84045]
[1777812977586,48.36,78723.43,0.0,0.98344,1e-05,2.83893]
[1777812977876,48.37,78723.5,0.0,0.98344,1e-05,2.83926]
[1777812982912,48.38,78723.01,0.0,0.98342,1e-05,2.84242]
[1777812987946,48.38,78722.37,0.0,0.9834,1e-05,2.84584]
[1777812988459,48.38,78722.37,0.0,0.9834,1e-05,2.84584]
[1777812989076,48.38,78722.37,0.0,0.9834,1e-05,2.84584]
[1777812989284,48.39,78722.41,0.0,0.98339,1e-05,2.84623]
[1777812991035,48.39,78723.08,0.0,0.9834,1e-05,2.84549]
[1777812991080,48.39,78723.08,0.0,0.9834,1e-05,2.84549]
[1777812997010,48.4,78722.85,0.0,0.98339,1e-05,2.84718]
[1777813005066,48.41,78722.82,0.0,0.98336,1e-05,2.85086]
[1777813011875,48.41,78722.82,0.0,0.98336,1e-05,2.85086]
[1777813013579,48.43,78722.78,0.0,0.98334,1e-05,2.85408]
[1777813013988,48.43,78722.78,0.0,0.98334,1e-05,2.85408]
[1777813014076,48.43,78722.78,0.0,0.98334,1e-05,2.85408]
[1777813014089,48.43,78722.78,0.0,0.98333,1e-05,2.85498]
[1777813021178,48.44,78722.1,0.0,0.9833,1e-05,2.8593]
[1777813022537,48.44,78720.85,0.0,0.98328,1e-05,2.86198]
[1777813022579,48.44,78720.85,0.0,0.98328,1e-05,2.86198]
[1777813024243,48.44,78720.54,0.0,0.98328,1e-05,2.86297]
[1777813024325,48.44,78720.54,0.0,0.98328,1e-05,2.86297]
[1777813024344,48.45,78720.61,0.0,0.98328,1e-05,2.86328]
[1777813030240,48.46,78719.79,0.0,0.98325,1e-05,2.86732]
[1777813035276,48.46,78719.82,0.0,0.98323,1e-05,2.86938]
[1777813044339,48.48,78718.59,0.0,0.98319,1e-05,2.87534]
[1777813046753,48.48,78717.67,0.0,0.98318,1e-05,2.87779]
[1777813046832,48.48,78717.67,0.0,0.98318,1e-05,2.87779]
[1777813048277,48.48,78717.67,0.0,0.98318,1e-05,2.87779]
[1777813048338,48.48,78717.67,0.0,0.98318,1e-05,2.87779]
[1777813048372,48.48,78717.67,0.0,0.98317,1e-05,2.8786]
[1777813053401,48.49,78717.04,0.0,0.98316,1e-05,2.87978]
[1777813058721,48.5,78717.99,0.0,0.98316,1e-05,2.87966]
[1777813058829,48.5,78717.99,0.0,0.98316,1e-05,2.87966]
[1777813064479,48.51,78717.45,0.0,0.98314,1e-05,2.88337]
[1777813066453,48.51,78717.99,0.0,0.98314,1e-05,2.88279]
[1777813066576,48.51,78717.99,0.0,0.98314,1e-05,2.88279]
[1777813068106,48.51,78718.03,0.0,0.98314,1e-05,2.8831]
[1777813068329,48.51,78718.03,0.0,0.98314,1e-05,2.8831]
[1777813068156,48.51,78718.06,0.0,0.98313,1e-05,2.88382]
[1777813074549,48.52,78718.06,0.0,0.98312,1e-05,2.88611]
[1777813081598,48.53,78718.03,0.0,0.9831,1e-05,2.8888]
[1777813087639,48.54,78717.94,0.0,0.98308,1e-05,2.89118]
[1777813099724,48.56,78718.19,0.0,0.98306,1e-05,2.89508]
[1777813104902,48.56,78720.49,0.0,0.98307,1e-05,2.89237]
[1777813105077,48.56,78720.49,0.0,0.98307,1e-05,2.89237]
[1777813110801,48.57,78720.98,0.0,0.98306,1e-05,2.89401]
[1777813116843,48.58,78720.75,0.0,0.98306,1e-05,2.89461]
[1777813120398,48.58,78723.8,0.0,0.98309,1e-05,2.88983]
[1777813119864,48.59,78732.12,0.0,0.98319,1e-05,2.87526]
[1777813120575,48.59,78732.12,0.0,0.98319,1e-05,2.87526]
[1777813120871,48.59,78736.58,0.0,0.98324,1e-05,2.86764]
[1777813122860,48.59,78737.42,0.0,0.98325,1e-05,2.86653]
[1777813123007,48.59,78737.42,0.0,0.98325,1e-05,2.86653]
[1777813123029,48.59,78738.01,0.0,0.98325,1e-05,2.86627]
[1777813123780,48.59,78738.01,0.0,0.98325,1e-05,2.86627]
[1777813123828,48.59,78738.01,0.0,0.98325,1e-05,2.86627]
[1777813128927,48.6,78738.89,0.0,0.98325,1e-05,2.86668]
[1777813130347,48.6,78738.89,0.0,0.98325,1e-05,2.86668]
[1777813130580,48.6,78739.03,0.0,0.98325,1e-05,2.86721]
[1777813132022,48.6,78739.03,0.0,0.98325,1e-05,2.86721]
[1777813132078,48.6,78739.03,0.0,0.98325,1e-05,2.86721]
[1777813132177,48.6,78739.07,0.0,0.98324,1e-05,2.86792]
[1777813137990,48.61,78739.32,0.0,0.98323,1e-05,2.86941]
[1777813144069,48.62,78739.42,0.0,0.98322,1e-05,2.87115]
[1777813144077,48.62,78739.42,0.0,0.98322,1e-05,2.87115]
[1777813150075,48.63,78739.53,0.0,0.9832,1e-05,2.87396]
[1777813153863,48.64,78739.12,0.0,0.98319,1e-05,2.87581]
[1777813154076,48.64,78739.12,0.0,0.98319,1e-05,2.87581]
[1777813155701,48.64,78739.57,0.0,0.98319,1e-05,2.87574]
[1777813155832,48.64,78739.57,0.0,0.98319,1e-05,2.87574]
[1777813156117,48.64,78739.61,0.0,0.98319,1e-05,2.87603]
[1777813161152,48.65,78740.06,0.0,0.98318,1e-05,2.87706]
[1777813163318,48.65,78740.09,0.0,0.98318,1e-05,2.87737]
[1777813163327,48.65,78740.09,0.0,0.98318,1e-05,2.87737]
[1777813171222,48.66,78740.29,0.0,0.98317,1e-05,2.87833]
[1777813172664,48.66,78740.73,0.0,0.98317,1e-05,2.87791]
[1777813172827,48.66,78740.73,0.0,0.98317,1e-05,2.87791]
[1777813174675,48.66,78740.85,0.0,0.98317,1e-05,2.87805]
[1777813174833,48.66,78740.85,0.0,0.98317,1e-05,2.87805]
[1777813174873,48.66,78740.85,0.0,0.98317,1e-05,2.87841]
[1777813180285,48.67,78741.23,0.0,0.98316,1e-05,2.87989]
[1777813183129,48.68,78742.11,0.0,0.98317,1e-05,2.87903]
[1777813183327,48.68,78742.11,0.0,0.98317,1e-05,2.87903]
[1777813187175,48.68,78741.47,0.0,0.98315,1e-05,2.88161]
[1777813187326,48.68,78741.47,0.0,0.98315,1e-05,2.88161]
[1777813187336,48.68,78742.16,0.0,0.98315,1e-05,2.88073]
[1777813188044,48.68,78742.16,0.0,0.98315,1e-05,2.88073]
[1777813188079,48.68,78742.16,0.0,0.98315,1e-05,2.88073]
[1777813195392,48.69,78741.87,0.0,0.98313,1e-05,2.88407]
[1777813195709,48.69,78741.87,0.0,0.98313,1e-05,2.88407]
[1777813195830,48.69,78741.87,0.0,0.98313,1e-05,2.88407]
[1777813197746,48.69,78741.87,0.0,0.98313,1e-05,2.88407]
[1777813197833,48.69,78741.87,0.0,0.98313,1e-05,2.88407]
[1777813197931,48.7,78741.87,0.0,0.98313,1e-05,2.88476]
[1777813201264,48.7,78741.87,0.0,0.98313,1e-05,2.88476]
[1777813201328,48.7,78741.87,0.0,0.98313,1e-05,2.88476]
[1777813201434,48.7,78748.32,0.0,0.9832,1e-05,2.87462]
[1777813205157,48.71,78749.1,0.0,0.9832,1e-05,2.87432]
[1777813205457,48.71,78749.1,0.0,0.9832,1e-05,2.87432]
[1777813205462,48.71,78748.59,0.0,0.98319,1e-05,2.8756]
[1777813205576,48.71,78748.59,0.0,0.98319,1e-05,2.8756]
[1777813212511,48.72,78748.63,0.0,0.98317,1e-05,2.87804]
[1777813217546,48.72,78747.32,0.0,0.98315,1e-05,2.88215]
[1777813220567,48.73,78739.87,0.0,0.98305,1e-05,2.89653]
[1777813221574,48.73,78734.17,0.0,0.98297,1e-05,2.9071]
[1777813225602,48.73,78729.28,0.0,0.9829,1e-05,2.91712]
[1777813227616,48.74,78725.11,0.0,0.98285,1e-05,2.92523]
[1777813228623,48.74,78719.99,0.0,0.98278,1e-05,2.93478]
[1777813233658,48.74,78719.06,0.0,0.98277,1e-05,2.93584]
[1777813238693,48.75,78719.93,0.0,0.98277,1e-05,2.93565]
[1777813243728,48.75,78720.43,0.0,0.98277,1e-05,2.93615]
[1777813249770,48.76,78721.42,0.0,0.98277,1e-05,2.93606]
[1777813255812,48.76,78721.55,0.0,0.98276,1e-05,2.93751]
[1777813262861,48.77,78721.72,0.0,0.98275,1e-05,2.93915]
[1777813270916,48.78,78722.07,0.0,0.98274,1e-05,2.94069]
[1777813275952,48.79,78721.81,0.0,0.98272,1e-05,2.9425]
[1777813277966,48.79,78732.15,0.0,0.98285,1e-05,2.92431]
[1777813279980,48.79,78734.39,0.0,0.98288,1e-05,2.92083]
[1777813288036,48.8,78734.6,0.0,0.98286,1e-05,2.92282]
[1777813293071,48.8,78734.38,0.0,0.98286,1e-05,2.9227]
[1777813302134,48.81,78733.89,0.0,0.98284,1e-05,2.92611]
[1777813307171,48.82,78733.48,0.0,0.98282,1e-05,2.9285]
[1777813317241,48.83,78733.7,0.0,0.9828,1e-05,2.93078]
[1777813327311,48.84,78733.7,0.0,0.98279,1e-05,2.93339]
[1777813333353,48.85,78733.79,0.0,0.98278,1e-05,2.93475]
[1777813339395,48.85,78733.47,0.0,0.98276,1e-05,2.93683]
[1777813344430,48.86,78733.13,0.0,0.98275,1e-05,2.93868]
[1777813349465,48.86,78732.98,0.0,0.98274,1e-05,2.94016]
[1777813355507,48.87,78733.53,0.0,0.98275,1e-05,2.93866]
[1777813361549,48.87,78733.0,0.0,0.98273,1e-05,2.94107]
[1777813368598,48.88,78733.14,0.0,0.98272,1e-05,2.94249]
[1777813373633,48.88,78733.02,0.0,0.98271,1e-05,2.94388]
[1777813378668,48.89,78732.76,0.0,0.9827,1e-05,2.94552]
[1777813386723,48.87,78732.58,0.0,0.98274,1e-05,2.94028]
[1777813392766,48.85,78732.83,0.0,0.98277,1e-05,2.93492]
[1777813397801,48.85,78732.79,0.0,0.98278,1e-05,2.93453]
[1777813402836,48.85,78729.71,0.0,0.98273,1e-05,2.94135]
[1777813408878,48.86,78728.53,0.0,0.9827,1e-05,2.94493]
[1777813414920,48.86,78725.71,0.0,0.98267,1e-05,2.9495]
[1777813415927,48.86,78719.32,0.0,0.98259,1e-05,2.96135]
[1777813422976,48.87,78717.4,0.0,0.98255,1e-05,2.96632]
[1777813428015,48.87,78716.13,0.0,0.98253,1e-05,2.96972]
[1777813435062,48.88,78715.92,0.0,0.98251,1e-05,2.97165]
[1777813437073,48.88,78715.92,0.0,0.98251,1e-05,2.97165]
[1777813437332,48.88,78715.92,0.0,0.98251,1e-05,2.97165]
[1777813437401,48.88,78715.92,0.0,0.98251,1e-05,2.97232]
[1777813441483,48.88,78715.92,0.0,0.98251,1e-05,2.97232]
[1777813443578,48.88,78715.99,0.0,0.9825,1e-05,2.9731]
[1777813449160,48.89,78715.99,0.0,0.98249,1e-05,2.9747]
[1777813454195,48.89,78714.66,0.0,0.98247,1e-05,2.97826]
[1777813458359,48.9,78714.6,0.0,0.98246,1e-05,2.97903]
[1777813458579,48.9,78714.6,0.0,0.98246,1e-05,2.97903]
[1777813458748,48.9,78714.6,0.0,0.98246,1e-05,2.97903]
[1777813458749,48.9,78714.6,0.0,0.98246,1e-05,2.97947]
[1777813458828,48.9,78714.6,0.0,0.98246,1e-05,2.97947]
[1777813464082,48.9,78714.61,0.0,0.98245,1e-05,2.98034]
[1777813464335,48.9,78714.61,0.0,0.98245,1e-05,2.98034]
[1777813464371,48.9,78714.61,0.0,0.98245,1e-05,2.98034]
[1777813464578,48.9,78714.61,0.0,0.98245,1e-05,2.98034]
[1777813464656,48.9,78712.86,0.0,0.98243,1e-05,2.98398]
[1777813470307,48.91,78710.48,0.0,0.98239,1e-05,2.98943]
[1777813472073,48.91,78711.41,0.0,0.98241,1e-05,2.98595]
[1777813472327,48.91,78711.41,0.0,0.98241,1e-05,2.98595]
[1777813472342,48.91,78711.41,0.0,0.98241,1e-05,2.98595]
[1777813472576,48.91,78711.41,0.0,0.98241,1e-05,2.98595]
[1777813472585,48.91,78713.66,0.0,0.98244,1e-05,2.98224]
[1777813478363,48.91,78714.96,0.0,0.98245,1e-05,2.98115]
[1777813483687,48.92,78714.99,0.0,0.98244,1e-05,2.98172]
[1777813483783,48.92,78714.56,0.0,0.98243,1e-05,2.98291]
[1777813483829,48.92,78714.56,0.0,0.98243,1e-05,2.98291]
[1777813485834,48.92,78715.05,0.0,0.98244,1e-05,2.98242]
[1777813486077,48.92,78715.05,0.0,0.98244,1e-05,2.98242]
[1777813488433,48.92,78719.24,0.0,0.98249,1e-05,2.97536]
[1777813489440,48.92,78725.3,0.0,0.98256,1e-05,2.96452]
[1777813490446,48.92,78725.3,0.0,0.98256,1e-05,2.96452]
[1777813490578,48.92,78725.3,0.0,0.98256,1e-05,2.96452]
[1777813490638,48.92,78725.42,0.0,0.98256,1e-05,2.96453]
[1777813491177,48.92,78725.42,0.0,0.98256,1e-05,2.96453]
[1777813491328,48.92,78725.42,0.0,0.98256,1e-05,2.96453]
[1777813498503,48.93,78725.55,0.0,0.98255,1e-05,2.96608]
[1777813503775,48.93,78729.13,0.0,0.98259,1e-05,2.96044]
[1777813503829,48.93,78729.13,0.0,0.98259,1e-05,2.96044]
[1777813503809,48.93,78729.17,0.0,0.98259,1e-05,2.96059]
[1777813504241,48.93,78729.17,0.0,0.98259,1e-05,2.96059]
[1777813504329,48.93,78729.17,0.0,0.98259,1e-05,2.96059]
[1777813511594,48.94,78729.08,0.0,0.98258,1e-05,2.96249]
[1777813516629,48.94,78730.94,0.0,0.98259,1e-05,2.96015]
[1777813518939,48.95,78730.98,0.0,0.98259,1e-05,2.96029]
[1777813519080,48.95,78730.98,0.0,0.98259,1e-05,2.96029]
[1777813519447,48.95,78730.98,0.0,0.98259,1e-05,2.96029]
[1777813519579,48.95,78730.98,0.0,0.98259,1e-05,2.96029]
[1777813519650,48.95,78731.8,0.0,0.9826,1e-05,2.95922]
[1777813522671,48.95,78736.35,0.0,0.98265,1e-05,2.9516]
[1777813523115,48.95,78736.35,0.0,0.98265,1e-05,2.9516]
[1777813523328,48.95,78736.35,0.0,0.98265,1e-05,2.9516]
[1777813523674,48.95,78736.35,0.0,0.98265,1e-05,2.9516]
[1777813523831,48.95,78736.35,0.0,0.98265,1e-05,2.9516]
[1777813523679,48.95,78736.69,0.0,0.98266,1e-05,2.95121]
[1777813528714,48.95,78737.85,0.0,0.98266,1e-05,2.95021]
[1777813532483,48.96,78737.07,0.0,0.98265,1e-05,2.95206]
[1777813532582,48.96,78737.07,0.0,0.98265,1e-05,2.95206]
[1777813532868,48.96,78737.07,0.0,0.98265,1e-05,2.95206]
[1777813532742,48.96,78737.11,0.0,0.98266,1e-05,2.95044]
[1777813533081,48.96,78737.11,0.0,0.98266,1e-05,2.95044]
[1777813538783,48.96,78736.98,0.0,0.98265,1e-05,2.95196]
[1777813546840,48.97,78737.02,0.0,0.98264,1e-05,2.95356]
[1777813549861,48.97,78732.29,0.0,0.98257,1e-05,2.96276]
[1777813551168,48.97,78728.84,0.0,0.98253,1e-05,2.96923]
[1777813551330,48.97,78728.84,0.0,0.98253,1e-05,2.96923]
[1777813551875,48.97,78726.02,0.0,0.98249,1e-05,2.97455]
[1777813552151,48.97,78726.02,0.0,0.98249,1e-05,2.97455]
[1777813552325,48.97,78726.02,0.0,0.98249,1e-05,2.97455]
[1777813558924,48.98,78724.8,0.0,0.98247,1e-05,2.97793]
[1777813561592,48.98,78724.77,0.0,0.98247,1e-05,2.97814]
[1777813561830,48.98,78724.77,0.0,0.98247,1e-05,2.97814]
[1777813561866,48.98,78724.77,0.0,0.98247,1e-05,2.97814]
[1777813561866,48.98,78725.57,0.0,0.98247,1e-05,2.97701]
[1777813562078,48.98,78725.57,0.0,0.98247,1e-05,2.97701]
[1777813570007,48.98,78726.42,0.0,0.98248,1e-05,2.97677]
[1777813572387,48.98,78726.42,0.0,0.98248,1e-05,2.97677]
[1777813572592,48.98,78726.42,0.0,0.98248,1e-05,2.97677]
[1777813572669,48.99,78727.15,0.0,0.98248,1e-05,2.97593]
[1777813573113,48.99,78727.15,0.0,0.98248,1e-05,2.97593]
[1777813573327,48.99,78727.15,0.0,0.98248,1e-05,2.97593]
[1777813579065,48.99,78727.08,0.0,0.98247,1e-05,2.97703]
[1777813584386,48.99,78727.18,0.0,0.98247,1e-05,2.97732]
[1777813584580,48.99,78727.18,0.0,0.98247,1e-05,2.97732]
[1777813584583,48.99,78727.18,0.0,0.98247,1e-05,2.9778]
[1777813585058,48.99,78727.18,0.0,0.98247,1e-05,2.9778]
[1777813585079,48.99,78727.18,0.0,0.98247,1e-05,2.9778]
[1777813592155,49.0,78726.94,0.0,0.98247,1e-05,2.97734]
[1777813597191,49.0,78726.98,0.0,0.98246,1e-05,2.97804]
[1777813604240,49.0,78726.9,0.0,0.98247,1e-05,2.97753]
[1777813615317,48.97,78726.74,0.0,0.98251,1e-05,2.97089]
[1777813620352,48.96,78726.7,0.0,0.98254,1e-05,2.96747]
[1777813628408,48.94,78726.21,0.0,0.98257,1e-05,2.96284]
[1777813630284,48.94,78726.21,0.0,0.98257,1e-05,2.96284]
[1777813630329,48.94,78726.21,0.0,0.98257,1e-05,2.96284]
[1777813630385,48.93,78726.21,0.0,0.98258,1e-05,2.96148]
[1777813631302,48.93,78726.21,0.0,0.98258,1e-05,2.96148]
[1777813631331,48.93,78726.21,0.0,0.98258,1e-05,2.96148]
[1777813639494,48.91,78726.07,0.0,0.98262,1e-05,2.95565]
[1777813643384,48.9,78726.1,0.0,0.98264,1e-05,2.95292]
[1777813643580,48.9,78726.1,0.0,0.98264,1e-05,2.95292]
[1777813643872,48.9,78726.1,0.0,0.98264,1e-05,2.95292]
[1777813643929,48.9,78726.1,0.0,0.98264,1e-05,2.95226]
[1777813644080,48.9,78726.1,0.0,0.98264,1e-05,2.95226]
[1777813649564,48.88,78726.14,0.0,0.98267,1e-05,2.94823]
[1777813655606,48.87,78726.21,0.0,0.98271,1e-05,2.94223]
[1777813660519,48.86,78724.52,0.0,0.9827,1e-05,2.94273]
[1777813660588,48.86,78724.52,0.0,0.9827,1e-05,2.94273]
[1777813660641,48.85,78724.4,0.0,0.98271,1e-05,2.94231]
[1777813661569,48.85,78724.4,0.0,0.98271,1e-05,2.94231]
[1777813661586,48.85,78724.4,0.0,0.98271,1e-05,2.94231]
[1777813663574,48.85,78724.04,0.0,0.98271,1e-05,2.94232]
[1777813663601,48.85,78724.04,0.0,0.98272,1e-05,2.94104]
[1777813668697,48.84,78724.8,0.0,0.98275,1e-05,2.93648]
[1777813671718,48.83,78715.8,0.0,0.98265,1e-05,2.95091]
[1777813673229,48.83,78714.75,0.0,0.98264,1e-05,2.95217]
[1777813673331,48.83,78714.75,0.0,0.98264,1e-05,2.95217]
[1777813673732,48.83,78713.43,0.0,0.98262,1e-05,2.95478]
[1777813674177,48.83,78713.43,0.0,0.98262,1e-05,2.95478]
[1777813674331,48.83,78713.43,0.0,0.98262,1e-05,2.95478]
[1777813679774,48.83,78712.41,0.0,0.9826,1e-05,2.95788]
[1777813688837,48.82,78711.95,0.0,0.98261,1e-05,2.95629]
[1777813691414,48.82,78711.39,0.0,0.98261,1e-05,2.95602]
[1777813691576,48.82,78711.39,0.0,0.98261,1e-05,2.95602]
[1777813692026,48.82,78711.39,0.0,0.98261,1e-05,2.95602]
[1777813691858,48.81,78711.83,0.0,0.98262,1e-05,2.95458]
[1777813692076,48.81,78711.83,0.0,0.98262,1e-05,2.95458]
[1777813695886,48.8,78715.34,0.0,0.98268,1e-05,2.94565]
[1777813696584,48.8,78715.34,0.0,0.98268,1e-05,2.94565]
[1777813696833,48.8,78715.34,0.0,0.98268,1e-05,2.94565]
[1777813696893,48.8,78718.32,0.0,0.98272,1e-05,2.93962]
[1777813697504,48.8,78718.32,0.0,0.98272,1e-05,2.93962]
[1777813697581,48.8,78718.32,0.0,0.98272,1e-05,2.93962]
[1777813702935,48.79,78720.34,0.0,0.98278,1e-05,2.93233]
[1777813707969,48.78,78719.69,0.0,0.98279,1e-05,2.93052]
[1777813713005,48.77,78720.08,0.0,0.98282,1e-05,2.92489]
[1777813720054,48.75,78719.92,0.0,0.98285,1e-05,2.92109]
[1777813722994,48.75,78719.92,0.0,0.98285,1e-05,2.92109]
[1777813723083,48.75,78719.38,0.0,0.98285,1e-05,2.9209]
[1777813723963,48.75,78719.38,0.0,0.98285,1e-05,2.9209]
[1777813724059,48.74,78718.81,0.0,0.98285,1e-05,2.92077]
[1777813724081,48.74,78718.81,0.0,0.98285,1e-05,2.92077]
[1777813729116,48.73,78717.58,0.0,0.98286,1e-05,2.92009]
[1777813734766,48.72,78717.23,0.0,0.98287,1e-05,2.9184]
[1777813734828,48.72,78717.23,0.0,0.98287,1e-05,2.9184]
[1777813734927,48.72,78717.23,0.0,0.98288,1e-05,2.91724]
[1777813735800,48.72,78717.23,0.0,0.98288,1e-05,2.91724]
[1777813735832,48.72,78717.23,0.0,0.98288,1e-05,2.91724]
[1777813741201,48.7,78719.04,0.0,0.98292,1e-05,2.91054]
[1777813744687,48.7,78719.51,0.0,0.98294,1e-05,2.90856]
[1777813744828,48.7,78719.51,0.0,0.98294,1e-05,2.90856]
[1777813744927,48.7,78719.51,0.0,0.98294,1e-05,2.90744]
[1777813745601,48.7,78719.51,0.0,0.98294,1e-05,2.90744]
[1777813745827,48.7,78719.51,0.0,0.98294,1e-05,2.90744]
[1777813752072,48.69,78719.99,0.0,0.98297,1e-05,2.90379]
[1777813752325,48.68,78720.18,0.0,0.98297,1e-05,2.90289]
[1777813752425,48.68,78720.22,0.0,0.98298,1e-05,2.90227]
[1777813753201,48.68,78720.22,0.0,0.98298,1e-05,2.90227]
[1777813753331,48.68,78720.22,0.0,0.98298,1e-05,2.90227]
[1777813759327,48.67,78720.94,0.0,0.98301,1e-05,2.89718]
[1777813763907,48.66,78720.8,0.0,0.98302,1e-05,2.89636]
[1777813764081,48.66,78720.8,0.0,0.98302,1e-05,2.89636]
[1777813766958,48.66,78720.63,0.0,0.98303,1e-05,2.89506]
[1777813767074,48.66,78720.63,0.0,0.98303,1e-05,2.89506]
[1777813767107,48.65,78720.63,0.0,0.98304,1e-05,2.89347]
[1777813772420,48.64,78720.55,0.0,0.98307,1e-05,2.88904]
[1777813777455,48.63,78720.63,0.0,0.98309,1e-05,2.88633]
[1777813782206,48.62,78721.2,0.0,0.98311,1e-05,2.88327]
[1777813782330,48.62,78721.2,0.0,0.98311,1e-05,2.88327]
[1777813785925,48.62,78723.35,0.0,0.98314,1e-05,2.8779]
[1777813786079,48.62,78723.35,0.0,0.98314,1e-05,2.8779]
[1777813786064,48.61,78727.72,0.0,0.98321,1e-05,2.86909]
[1777813786521,48.61,78729.05,0.0,0.98322,1e-05,2.86671]
[1777813787298,48.61,78729.05,0.0,0.98322,1e-05,2.86671]
[1777813787334,48.61,78729.05,0.0,0.98322,1e-05,2.86671]
[1777813788536,48.61,78733.72,0.0,0.98329,1e-05,2.85743]
[1777813793143,48.6,78735.81,0.0,0.98333,1e-05,2.85188]
[1777813793325,48.6,78735.81,0.0,0.98333,1e-05,2.85188]
[1777813793571,48.6,78739.38,0.0,0.98337,1e-05,2.84508]
[1777813794851,48.6,78739.38,0.0,0.98337,1e-05,2.84508]
[1777813795082,48.6,78739.38,0.0,0.98337,1e-05,2.84508]
[1777813800621,48.59,78741.14,0.0,0.98342,1e-05,2.83892]
[1777813801628,48.59,78745.66,0.0,0.98347,1e-05,2.83048]
[1777813802443,48.59,78745.66,0.0,0.98347,1e-05,2.83048]
[1777813802575,48.59,78745.66,0.0,0.98347,1e-05,2.83048]
[1777813802634,48.59,78747.04,0.0,0.98349,1e-05,2.82762]
[1777813803666,48.59,78747.04,0.0,0.98349,1e-05,2.82762]
[1777813803829,48.59,78747.04,0.0,0.98349,1e-05,2.82762]
[1777813809324,48.58,78748.87,0.0,0.98354,1e-05,2.8216]
[1777813809580,48.58,78748.87,0.0,0.98354,1e-05,2.8216]
[1777813809688,48.57,78748.82,0.0,0.98354,1e-05,2.8213]
[1777813810295,48.57,78748.82,0.0,0.98354,1e-05,2.8213]
[1777813810334,48.57,78748.82,0.0,0.98354,1e-05,2.8213]
[1777813815730,48.58,78753.54,0.0,0.98359,1e-05,2.81408]
[1777813816737,48.58,78756.96,0.0,0.98363,1e-05,2.80854]
[1777813817170,48.58,78756.96,0.0,0.98363,1e-05,2.80854]
[1777813817328,48.58,78756.96,0.0,0.98363,1e-05,2.80854]
[1777813817745,48.58,78757.03,0.0,0.98363,1e-05,2.80842]
[1777813818510,48.58,78757.03,0.0,0.98363,1e-05,2.80842]
[1777813818584,48.58,78757.03,0.0,0.98363,1e-05,2.80842]
[1777813824795,48.59,78759.42,0.0,0.98363,1e-05,2.80815]
[1777813829830,48.6,78758.09,0.0,0.9836,1e-05,2.81291]
[1777813830432,48.6,78758.09,0.0,0.9836,1e-05,2.81291]
[1777813830575,48.6,78758.09,0.0,0.9836,1e-05,2.81291]
[1777813830837,48.61,78756.44,0.0,0.98357,1e-05,2.8163]
[1777813832260,48.61,78756.39,0.0,0.98358,1e-05,2.81494]
[1777813832334,48.61,78756.39,0.0,0.98358,1e-05,2.81494]
[1777813837886,48.62,78757.15,0.0,0.98357,1e-05,2.81649]
[1777813843928,48.63,78756.87,0.0,0.98355,1e-05,2.81986]
[1777813845109,48.63,78756.87,0.0,0.98355,1e-05,2.81986]
[1777813844936,48.63,78752.64,0.0,0.98349,1e-05,2.82781]
[1777813845328,48.63,78752.64,0.0,0.98349,1e-05,2.82781]
[1777813845943,48.63,78751.04,0.0,0.98347,1e-05,2.8311]
[1777813846997,48.63,78751.04,0.0,0.98347,1e-05,2.8311]
[1777813847078,48.63,78751.04,0.0,0.98347,1e-05,2.8311]
[1777813853999,48.65,78749.95,0.0,0.98343,1e-05,2.83671]
[1777813860041,48.66,78750.06,0.0,0.98341,1e-05,2.83926]
[1777813861680,48.66,78750.02,0.0,0.98341,1e-05,2.83978]
[1777813861825,48.66,78750.02,0.0,0.98341,1e-05,2.83978]
[1777813862055,48.66,78750.07,0.0,0.98341,1e-05,2.84015]
[1777813864297,48.67,78751.32,0.0,0.98342,1e-05,2.83885]
[1777813864327,48.67,78751.32,0.0,0.98342,1e-05,2.83885]
[1777813872124,48.68,78751.91,0.0,0.9834,1e-05,2.84147]
[1777813879383,48.69,78751.94,0.0,0.98339,1e-05,2.84323]
[1777813879586,48.69,78751.94,0.0,0.98339,1e-05,2.84323]
[1777813884866,48.7,78751.91,0.0,0.98337,1e-05,2.84597]
[1777813887578,48.7,78751.91,0.0,0.98336,1e-05,2.84775]
[1777813887679,48.71,78750.97,0.0,0.98334,1e-05,2.84986]
[1777813897300,48.72,78750.27,0.0,0.98331,1e-05,2.85358]
[1777813903041,48.73,78750.13,0.0,0.9833,1e-05,2.8556]
[1777813903079,48.73,78750.13,0.0,0.9833,1e-05,2.8556]
[1777813913412,48.75,78750.06,0.0,0.98326,1e-05,2.86103]
[1777813923482,48.77,78750.06,0.0,0.98323,1e-05,2.86535]
[1777813925730,48.77,78750.02,0.0,0.98323,1e-05,2.86585]
[1777813925827,48.77,78750.02,0.0,0.98323,1e-05,2.86585]
[1777813926246,48.77,78750.02,0.0,0.98323,1e-05,2.86585]
[1777813926330,48.77,78750.02,0.0,0.98322,1e-05,2.86672]
[1777813930676,48.78,78750.02,0.0,0.98321,1e-05,2.86845]
[1777813943623,48.8,78749.98,0.0,0.98317,1e-05,2.87404]
[1777813949664,48.81,78750.06,0.0,0.98316,1e-05,2.87638]
[1777813955707,48.82,78750.13,0.0,0.98315,1e-05,2.87676]
[1777813961749,48.83,78751.28,0.0,0.98315,1e-05,2.8771]
[1777813969805,48.84,78751.32,0.0,0.98313,1e-05,2.88017]
[1777813975847,48.85,78751.04,0.0,0.98311,1e-05,2.88339]
[1777813977524,48.85,78751.04,0.0,0.98311,1e-05,2.88339]
[1777813977580,48.85,78751.04,0.0,0.98311,1e-05,2.88339]
[1777813982895,48.86,78751.25,0.0,0.98309,1e-05,2.88567]
[1777813991959,48.87,78753.32,0.0,0.98309,1e-05,2.88532]
[1777813996565,48.87,78753.32,0.0,0.98309,1e-05,2.88532]
[1777813996576,48.87,78753.32,0.0,0.98309,1e-05,2.88532]
[1777813997807,48.88,78751.74,0.0,0.98306,1e-05,2.89002]
[1777813997835,48.88,78751.74,0.0,0.98306,1e-05,2.89002]
[1777813998002,48.88,78749.79,0.0,0.98303,1e-05,2.89388]
[1777814003037,48.89,78749.78,0.0,0.98302,1e-05,2.89573]
[1777814004370,48.89,78751.24,0.0,0.98304,1e-05,2.89348]
[1777814004580,48.89,78751.24,0.0,0.98304,1e-05,2.89348]
[1777814012100,48.9,78751.31,0.0,0.98303,1e-05,2.89435]
[1777814017135,48.91,78751.24,0.0,0.98302,1e-05,2.89633]
[1777814027205,48.92,78751.35,0.0,0.98299,1e-05,2.8998]
[1777814033247,48.93,78750.44,0.0,0.98297,1e-05,2.90361]
[1777814041303,48.94,78750.47,0.0,0.98295,1e-05,2.90639]
[1777814046338,48.95,78750.61,0.0,0.98294,1e-05,2.90785]
[1777814048019,48.95,78750.61,0.0,0.98294,1e-05,2.90785]
[1777814048079,48.95,78750.61,0.0,0.98294,1e-05,2.90785]
[1777814049156,48.95,78750.61,0.0,0.98293,1e-05,2.90852]
[1777814049326,48.95,78750.61,0.0,0.98293,1e-05,2.90852]
[1777814049257,48.95,78750.61,0.0,0.98293,1e-05,2.90886]
[1777814054394,48.96,78750.72,0.0,0.98292,1e-05,2.91032]
[1777814059429,48.96,78750.79,0.0,0.98291,1e-05,2.91182]
[1777814064464,48.97,78750.02,0.0,0.98289,1e-05,2.91483]
[1777814069499,48.98,78749.28,0.0,0.98287,1e-05,2.91777]
[1777814072348,48.98,78749.28,0.0,0.98287,1e-05,2.91777]
[1777814072580,48.98,78747.78,0.0,0.98286,1e-05,2.91915]
[1777814076394,48.98,78747.38,0.0,0.98284,1e-05,2.92082]
[1777814076579,48.98,78747.31,0.0,0.98284,1e-05,2.92126]
[1777814076616,48.98,78747.31,0.0,0.98284,1e-05,2.92126]
[1777814076826,48.98,78747.31,0.0,0.98284,1e-05,2.92126]
[1777814076922,48.99,78747.31,0.0,0.98284,1e-05,2.92158]
[1777814082691,48.99,78744.8,0.0,0.9828,1e-05,2.92764]
[1777814082833,48.99,78744.8,0.0,0.9828,1e-05,2.92764]
[1777814096689,49.01,78744.67,0.0,0.98276,1e-05,2.93229]
[1777814101725,49.01,78744.7,0.0,0.98275,1e-05,2.93366]
[1777814106760,49.02,78746.33,0.0,0.98277,1e-05,2.93215]
[1777814111795,49.02,78746.43,0.0,0.98276,1e-05,2.93339]
[1777814113350,49.02,78746.43,0.0,0.98276,1e-05,2.93339]
[1777814113582,49.03,78746.5,0.0,0.98275,1e-05,2.93383]
[1777814114783,49.03,78746.43,0.0,0.98275,1e-05,2.93395]
[1777814114828,49.03,78746.43,0.0,0.98275,1e-05,2.93395]
[1777814114881,49.03,78746.54,0.0,0.98275,1e-05,2.93404]
[1777814122872,49.04,78746.36,0.0,0.98274,1e-05,2.93658]
[1777814125406,49.04,78745.21,0.0,0.98272,1e-05,2.93893]
[1777814125582,49.04,78744.33,0.0,0.98271,1e-05,2.94079]
[1777814131935,49.05,78743.59,0.0,0.98269,1e-05,2.942]
[1777814133329,49.05,78743.59,0.0,0.98269,1e-05,2.942]
[1777814133409,49.05,78743.66,0.0,0.98269,1e-05,2.9424]
[1777814133577,49.05,78743.66,0.0,0.98269,1e-05,2.9424]
[1777814139992,49.05,78744.06,0.0,0.98269,1e-05,2.94324]
[1777814141396,49.05,78744.06,0.0,0.98269,1e-05,2.94324]
[1777814141574,49.05,78744.06,0.0,0.98269,1e-05,2.94324]
[1777814147041,49.06,78744.1,0.0,0.98267,1e-05,2.94522]
[1777814152076,49.07,78743.62,0.0,0.98266,1e-05,2.94734]
[1777814159124,49.07,78743.55,0.0,0.98264,1e-05,2.94921]
[1777814164159,49.08,78743.49,0.0,0.98264,1e-05,2.95054]
[1777814176244,49.09,78743.91,0.0,0.98262,1e-05,2.95268]
[1777814181278,49.09,78744.09,0.0,0.98262,1e-05,2.95354]
[1777814187323,49.1,78744.05,0.0,0.9826,1e-05,2.95502]
[1777814191352,49.1,78731.76,0.0,0.98245,1e-05,2.97628]
[1777814192365,49.1,78728.19,0.0,0.98241,1e-05,2.98299]
[1777814193317,49.1,78728.19,0.0,0.98241,1e-05,2.98299]
[1777814193325,49.1,78728.19,0.0,0.98241,1e-05,2.98299]
[1777814195285,49.1,78727.24,0.0,0.98239,1e-05,2.98508]
[1777814195327,49.1,78727.24,0.0,0.98239,1e-05,2.98508]
[1777814195381,49.1,78727.2,0.0,0.98239,1e-05,2.98533]
[1777814200416,49.11,78727.15,0.0,0.98238,1e-05,2.98628]
[1777814205907,49.11,78725.34,0.0,0.98235,1e-05,2.99025]
[1777814206077,49.11,78725.34,0.0,0.98235,1e-05,2.99025]
[1777814211493,49.11,78725.34,0.0,0.98235,1e-05,2.99133]
[1777814214039,49.12,78727.61,0.0,0.98237,1e-05,2.98748]
[1777814214081,49.12,78727.61,0.0,0.98237,1e-05,2.98748]
[1777814216457,49.12,78727.67,0.0,0.98237,1e-05,2.98767]
[1777814216528,49.12,78727.62,0.0,0.98237,1e-05,2.98791]
[1777814216582,49.12,78727.62,0.0,0.98237,1e-05,2.98791]
[1777814220077,49.12,78731.35,0.0,0.98242,1e-05,2.98156]
[1777814220328,49.12,78731.35,0.0,0.98242,1e-05,2.98156]
[1777814226415,49.12,78731.56,0.0,0.98241,1e-05,2.98195]
[1777814226575,49.12,78730.16,0.0,0.98239,1e-05,2.9848]
[1777814228756,49.12,78731.23,0.0,0.98241,1e-05,2.98285]
[1777814228830,49.12,78731.23,0.0,0.98241,1e-05,2.98285]
[1777814228931,49.12,78730.19,0.0,0.98239,1e-05,2.98504]
[1777814230234,49.12,78730.19,0.0,0.98239,1e-05,2.98504]
[1777814230324,49.12,78730.19,0.0,0.98239,1e-05,2.98504]
[1777814234684,49.13,78730.51,0.0,0.98239,1e-05,2.98517]
[1777814234836,49.13,78730.51,0.0,0.98239,1e-05,2.98517]
[1777814234932,49.13,78730.51,0.0,0.98239,1e-05,2.9853]
[1777814241703,49.13,78730.13,0.0,0.98238,1e-05,2.98694]
[1777814247048,49.13,78730.2,0.0,0.98238,1e-05,2.98707]
[1777814247076,49.13,78730.2,0.0,0.98238,1e-05,2.98707]
[1777814252781,49.14,78725.97,0.0,0.98233,1e-05,2.99389]
[1777814258822,49.14,78724.23,0.0,0.9823,1e-05,2.99774]
[1777814264865,49.14,78724.3,0.0,0.9823,1e-05,2.99827]
[1777814268646,49.14,78724.4,0.0,0.98229,1e-05,2.99841]
[1777814271150,49.14,78725.2,0.0,0.9823,1e-05,2.99716]
[1777814271333,49.14,78725.2,0.0,0.9823,1e-05,2.99716]
[1777814271362,49.14,78725.87,0.0,0.98231,1e-05,2.99616]
[1777814277956,49.15,78726.09,0.0,0.98231,1e-05,2.99644]
[1777814282991,49.15,78725.12,0.0,0.98229,1e-05,2.99875]
[1777814288029,49.15,78725.21,0.0,0.98229,1e-05,2.9991]
[1777814293063,49.15,78725.22,0.0,0.98229,1e-05,2.99959]
[1777814298098,49.15,78724.78,0.0,0.98228,1e-05,3.00088]
[1777814304141,49.16,78723.6,0.0,0.98226,1e-05,3.00362]
[1777814309176,49.16,78724.18,0.0,0.98226,1e-05,3.00311]
[1777814314211,49.16,78723.36,0.0,0.98226,1e-05,3.00307]
[1777814316225,49.16,78710.08,0.0,0.98209,1e-05,3.02766]
[1777814317232,49.16,78704.4,0.0,0.98201,1e-05,3.0382]
[1777814319576,49.16,78703.85,0.0,0.982,1e-05,3.03925]
[1777814323577,49.16,78702.83,0.0,0.98199,1e-05,3.04126]
[1777814326802,49.16,78702.02,0.0,0.98198,1e-05,3.04288]
[1777814326830,49.16,78702.02,0.0,0.98198,1e-05,3.04288]
[1777814327302,49.16,78701.94,0.0,0.98198,1e-05,3.04305]
[1777814332337,49.16,78700.73,0.0,0.98196,1e-05,3.04545]
[1777814337372,49.16,78700.59,0.0,0.98196,1e-05,3.04585]
[1777814340393,49.16,78692.38,0.0,0.98185,1e-05,3.06118]
[1777814341622,49.16,78686.22,0.0,0.98177,1e-05,3.07266]
[1777814343585,49.16,78686.03,0.0,0.98176,1e-05,3.073]
[1777814349126,49.16,78686.84,0.0,0.98178,1e-05,3.07142]
[1777814349328,49.16,78686.84,0.0,0.98178,1e-05,3.07142]
[1777814349456,49.16,78686.88,0.0,0.98178,1e-05,3.07134]
[1777814354491,49.16,78685.21,0.0,0.98175,1e-05,3.0744]
[1777814360533,49.16,78683.93,0.0,0.98174,1e-05,3.07668]
[1777814362599,49.16,78683.33,0.0,0.98173,1e-05,3.07778]
[1777814362825,49.16,78683.32,0.0,0.98173,1e-05,3.07778]
[1777814368380,49.16,78683.37,0.0,0.98173,1e-05,3.07757]
[1777814368580,49.16,78683.37,0.0,0.98173,1e-05,3.07757]
[1777814368589,49.16,78683.41,0.0,0.98173,1e-05,3.07747]
[1777814373624,49.16,78683.18,0.0,0.98174,1e-05,3.07575]
[1777814375580,49.16,78680.04,0.0,0.9817,1e-05,3.08159]
[1777814377652,49.16,78673.11,0.0,0.98161,1e-05,3.09445]
[1777814379569,49.16,78670.73,0.0,0.98158,1e-05,3.09886]
[1777814379585,49.16,78670.73,0.0,0.98158,1e-05,3.09886]
[1777814379666,49.16,78671.13,0.0,0.98158,1e-05,3.09805]
[1777814380701,49.16,78671.13,0.0,0.98158,1e-05,3.09805]
[1777814380825,49.16,78669.99,0.0,0.98157,1e-05,3.10013]
[1777814385991,49.16,78668.16,0.0,0.98155,1e-05,3.10324]
[1777814386079,49.16,78668.16,0.0,0.98155,1e-05,3.10324]
[1777814386715,49.16,78668.7,0.0,0.98155,1e-05,3.10217]
[1777814388237,49.16,78670.72,0.0,0.98158,1e-05,3.09831]
[1777814388328,49.16,78670.72,0.0,0.98158,1e-05,3.09831]
[1777814393764,49.16,78670.74,0.0,0.98158,1e-05,3.09799]
[1777814398799,49.16,78671.85,0.0,0.9816,1e-05,3.09571]
[1777814402841,49.16,78670.64,0.0,0.98158,1e-05,3.09787]
[1777814403086,49.16,78670.64,0.0,0.98158,1e-05,3.09787]
[1777814403701,49.16,78670.64,0.0,0.98158,1e-05,3.09787]
[1777814403183,49.16,78669.97,0.0,0.98158,1e-05,3.09909]
[1777814403833,49.16,78669.97,0.0,0.98158,1e-05,3.09909]
[1777814409876,49.16,78670.13,0.0,0.98158,1e-05,3.09853]
[1777814414911,49.16,78670.68,0.0,0.98159,1e-05,3.09735]
[1777814416733,49.16,78670.68,0.0,0.98159,1e-05,3.09735]
[1777814416829,49.15,78669.16,0.0,0.98157,1e-05,3.10018]
[1777814417211,49.15,78669.16,0.0,0.98157,1e-05,3.10018]
[1777814417333,49.15,78669.16,0.0,0.98157,1e-05,3.10018]
[1777814417429,49.15,78669.24,0.0,0.98157,1e-05,3.09997]
[1777814422967,49.15,78668.72,0.0,0.98156,1e-05,3.1008]
[1777814428003,49.15,78669.14,0.0,0.98157,1e-05,3.09988]
[1777814433036,49.15,78669.3,0.0,0.98158,1e-05,3.09742]
[1777814442100,49.15,78668.93,0.0,0.98158,1e-05,3.09795]
[1777814448142,49.15,78668.73,0.0,0.98158,1e-05,3.09824]
[1777814453389,49.15,78668.73,0.0,0.98158,1e-05,3.09824]
[1777814453582,49.15,78668.73,0.0,0.98158,1e-05,3.09824]
[1777814453608,49.15,78668.73,0.0,0.98158,1e-05,3.09815]
[1777814454667,49.15,78668.73,0.0,0.98158,1e-05,3.09815]
[1777814454825,49.15,78668.73,0.0,0.98158,1e-05,3.09814]
[1777814461232,49.15,78669.68,0.0,0.98159,1e-05,3.09628]
[1777814463247,49.15,78674.99,0.0,0.98166,1e-05,3.08631]
[1777814465595,49.15,78675.97,0.0,0.98168,1e-05,3.08447]
[1777814465680,49.15,78675.85,0.0,0.98167,1e-05,3.08471]
[1777814465832,49.15,78675.85,0.0,0.98167,1e-05,3.08471]
[1777814466749,49.15,78675.85,0.0,0.98167,1e-05,3.08471]
[1777814466825,49.15,78676.5,0.0,0.98168,1e-05,3.0835]
[1777814470799,49.15,78673.44,0.0,0.98164,1e-05,3.08925]
[1777814470836,49.15,78673.96,0.0,0.98165,1e-05,3.08827]
[1777814471736,49.15,78673.96,0.0,0.98165,1e-05,3.08827]
[1777814471303,49.15,78673.19,0.0,0.98164,1e-05,3.08971]
[1777814471833,49.15,78673.19,0.0,0.98164,1e-05,3.08971]
[1777814477345,49.15,78672.82,0.0,0.98163,1e-05,3.09036]
[1777814487415,49.15,78671.71,0.0,0.98162,1e-05,3.09226]
[1777814492452,49.15,78671.76,0.0,0.98163,1e-05,3.09002]
[1777814496313,49.15,78670.15,0.0,0.98161,1e-05,3.093]
[1777814496331,49.15,78670.15,0.0,0.98161,1e-05,3.093]
[1777814496480,49.15,78670.18,0.0,0.98161,1e-05,3.09289]
[1777814497204,49.15,78670.18,0.0,0.98161,1e-05,3.09289]
[1777814497325,49.15,78670.18,0.0,0.98161,1e-05,3.09289]
[1777814502521,49.15,78669.82,0.0,0.98161,1e-05,3.09346]
[1777814504743,49.15,78669.23,0.0,0.9816,1e-05,3.09455]
[1777814504836,49.15,78669.23,0.0,0.9816,1e-05,3.09455]
[1777814504844,49.15,78668.49,0.0,0.98159,1e-05,3.09592]
[1777814505900,49.15,78665.94,0.0,0.98156,1e-05,3.10069]
[1777814506084,49.15,78665.94,0.0,0.98156,1e-05,3.10069]
[1777814513599,49.15,78665.23,0.0,0.98155,1e-05,3.10183]
[1777814518634,49.15,78665.06,0.0,0.98155,1e-05,3.10205]
[1777814523669,49.15,78665.07,0.0,0.98155,1e-05,3.10195]
[1777814524676,49.15,78668.64,0.0,0.9816,1e-05,3.09523]
[1777814527468,49.15,78671.24,0.0,0.98163,1e-05,3.09035]
[1777814527579,49.15,78671.24,0.0,0.98163,1e-05,3.09035]
[1777814527697,49.15,78670.42,0.0,0.98162,1e-05,3.09189]
[1777814528511,49.15,78670.42,0.0,0.98162,1e-05,3.09189]
[1777814528577,49.15,78670.42,0.0,0.98162,1e-05,3.09189]
[1777814533739,49.15,78670.09,0.0,0.98162,1e-05,3.09253]
[1777814535933,49.15,78671.16,0.0,0.98163,1e-05,3.09053]
[1777814536082,49.15,78671.16,0.0,0.98163,1e-05,3.09053]
[1777814536759,49.15,78671.36,0.0,0.98163,1e-05,3.09016]
[1777814536914,49.15,78671.36,0.0,0.98163,1e-05,3.09016]
[1777814537078,49.15,78671.36,0.0,0.98163,1e-05,3.09016]
[1777814542802,49.15,78673.47,0.0,0.98166,1e-05,3.08621]
[1777814543377,49.15,78673.47,0.0,0.98166,1e-05,3.08621]
[1777814543582,49.15,78673.47,0.0,0.98166,1e-05,3.08621]
[1777814543809,49.15,78673.49,0.0,0.98166,1e-05,3.08617]
[1777814544319,49.15,78673.49,0.0,0.98166,1e-05,3.08617]
[1777814544328,49.15,78673.49,0.0,0.98166,1e-05,3.08617]
[1777814551865,49.15,78673.79,0.0,0.98168,1e-05,3.08358]
[1777814556901,49.15,78676.07,0.0,0.98171,1e-05,3.07935]
[1777814559486,49.15,78676.14,0.0,0.98171,1e-05,3.07923]
[1777814559580,49.15,78676.14,0.0,0.98171,1e-05,3.07923]
[1777814559658,49.15,78675.4,0.0,0.9817,1e-05,3.08064]
[1777814560302,49.15,78675.4,0.0,0.9817,1e-05,3.08064]
[1777814560330,49.15,78675.4,0.0,0.9817,1e-05,3.08064]
[1777814567978,49.15,78675.37,0.0,0.9817,1e-05,3.08078]
[1777814569972,49.15,78675.37,0.0,0.9817,1e-05,3.08078]
[1777814570081,49.15,78675.37,0.0,0.9817,1e-05,3.08078]
[1777814570876,49.15,78675.37,0.0,0.9817,1e-05,3.08078]
[1777814570177,49.15,78675.37,0.0,0.9817,1e-05,3.0808]
[1777814571076,49.15,78675.37,0.0,0.9817,1e-05,3.0808]
[1777814577041,49.15,78675.84,0.0,0.9817,1e-05,3.07999]
[1777814583083,49.15,78675.45,0.0,0.9817,1e-05,3.08078]
[1777814587829,49.15,78675.94,0.0,0.9817,1e-05,3.07988]
[1777814587864,49.15,78675.94,0.0,0.9817,1e-05,3.07991]
[1777814588086,49.15,78675.94,0.0,0.9817,1e-05,3.07991]
[1777814588118,49.15,78675.9,0.0,0.9817,1e-05,3.07999]
[1777814589082,49.15,78675.9,0.0,0.9817,1e-05,3.07999]
[1777814594159,49.15,78675.93,0.0,0.9817,1e-05,3.07998]
[1777814599195,49.15,78676.79,0.0,0.98171,1e-05,3.07842]
[1777814601748,49.15,78676.34,0.0,0.98171,1e-05,3.07927]
[1777814601830,49.15,78676.34,0.0,0.98171,1e-05,3.07927]
[1777814601850,49.15,78676.64,0.0,0.98171,1e-05,3.07873]
[1777814602686,49.15,78676.64,0.0,0.98171,1e-05,3.07873]
[1777814602830,49.15,78676.64,0.0,0.98171,1e-05,3.07873]
[1777814616314,49.15,78675.54,0.0,0.98171,1e-05,3.07884]
[1777814618045,49.15,78675.5,0.0,0.98171,1e-05,3.07892]
[1777814618077,49.15,78675.5,0.0,0.98171,1e-05,3.07892]
[1777814618328,49.15,78674.73,0.0,0.9817,1e-05,3.08037]
[1777814619092,49.15,78674.73,0.0,0.9817,1e-05,3.08037]
[1777814619327,49.15,78674.73,0.0,0.9817,1e-05,3.08037]
[1777814624370,49.15,78675.8,0.0,0.98171,1e-05,3.07838]
[1777814626211,49.15,78675.84,0.0,0.98171,1e-05,3.0783]
[1777814626328,49.15,78675.84,0.0,0.98171,1e-05,3.0783]
[1777814626384,49.15,78675.53,0.0,0.98171,1e-05,3.07888]
[1777814627657,49.15,78675.53,0.0,0.98171,1e-05,3.07888]
[1777814627832,49.15,78675.53,0.0,0.98171,1e-05,3.07888]
[1777814634242,49.15,78675.16,0.0,0.9817,1e-05,3.07952]
[1777814634340,49.15,78675.16,0.0,0.9817,1e-05,3.07952]
[1777814640531,49.15,78675.96,0.0,0.98171,1e-05,3.07794]
[1777814640578,49.15,78675.96,0.0,0.98171,1e-05,3.07794]
[1777814640632,49.15,78675.97,0.0,0.98171,1e-05,3.07787]
[1777814642337,49.15,78675.49,0.0,0.98171,1e-05,3.07877]
[1777814642582,49.15,78675.49,0.0,0.98171,1e-05,3.07877]
[1777814646976,49.15,78675.2,0.0,0.9817,1e-05,3.0792]
[1777814647079,49.15,78675.92,0.0,0.98171,1e-05,3.07783]
[1777814647603,49.15,78675.92,0.0,0.98171,1e-05,3.07783]
[1777814647834,49.15,78675.92,0.0,0.98171,1e-05,3.07783]
[1777814647877,49.15,78676.06,0.0,0.98172,1e-05,3.07754]
[1777814653575,49.15,78673.92,0.0,0.98169,1e-05,3.08138]
[1777814654256,49.15,78673.92,0.0,0.98169,1e-05,3.08138]
[1777814654330,49.15,78673.92,0.0,0.98169,1e-05,3.08138]
[1777814654582,49.15,78672.92,0.0,0.98168,1e-05,3.08322]
[1777814655765,49.15,78672.92,0.0,0.98168,1e-05,3.08322]
[1777814655830,49.15,78672.92,0.0,0.98168,1e-05,3.08322]
[1777814664652,49.15,78673.42,0.0,0.98169,1e-05,3.08188]
[1777814666206,49.15,78673.56,0.0,0.98169,1e-05,3.08158]
[1777814666324,49.15,78673.56,0.0,0.98169,1e-05,3.08158]
[1777814667475,49.15,78673.56,0.0,0.98169,1e-05,3.08158]
[1777814667582,49.15,78673.56,0.0,0.98169,1e-05,3.08158]
[1777814667683,49.15,78673.56,0.0,0.98169,1e-05,3.0815]
[1777814670694,49.15,78680.0,0.0,0.98177,1e-05,3.06937]
[1777814671336,49.15,78680.0,0.0,0.98177,1e-05,3.06937]
[1777814671578,49.15,78680.0,0.0,0.98177,1e-05,3.06937]
[1777814671701,49.15,78681.28,0.0,0.9818,1e-05,3.06494]
[1777814672397,49.15,78681.28,0.0,0.9818,1e-05,3.06494]
[1777814672577,49.15,78681.28,0.0,0.9818,1e-05,3.06494]
[1777814677742,49.15,78681.1,0.0,0.9818,1e-05,3.06525]
[1777814679763,49.15,78681.07,0.0,0.9818,1e-05,3.0653]
[1777814679832,49.15,78681.07,0.0,0.9818,1e-05,3.0653]
[1777814679864,49.15,78681.31,0.0,0.9818,1e-05,3.06485]
[1777814681162,49.15,78681.34,0.0,0.9818,1e-05,3.06479]
[1777814681328,49.15,78681.34,0.0,0.9818,1e-05,3.06479]
[1777814686806,49.15,78681.42,0.0,0.98181,1e-05,3.06464]
[1777814690836,49.15,78678.43,0.0,0.98177,1e-05,3.07021]
[1777814691885,49.15,78678.43,0.0,0.98177,1e-05,3.07021]
[1777814691910,49.15,78675.71,0.0,0.98173,1e-05,3.07528]
[1777814692076,49.15,78675.71,0.0,0.98173,1e-05,3.07528]
[1777814692850,49.15,78675.27,0.0,0.98172,1e-05,3.07608]
[1777814693138,49.15,78675.27,0.0,0.98172,1e-05,3.07608]
[1777814693331,49.15,78675.27,0.0,0.98172,1e-05,3.07608]
[1777814702286,49.15,78673.12,0.0,0.9817,1e-05,3.07995]
[1777814702329,49.15,78673.12,0.0,0.9817,1e-05,3.07995]
[1777814703842,49.15,78673.12,0.0,0.9817,1e-05,3.07995]
[1777814703927,49.15,78673.03,0.0,0.9817,1e-05,3.08008]
[1777814704077,49.15,78673.03,0.0,0.9817,1e-05,3.08008]
[1777814709969,49.14,78671.87,0.0,0.98168,1e-05,3.08216]
[1777814715008,49.14,78671.74,0.0,0.98168,1e-05,3.08234]
[1777814718898,49.14,78672.05,0.0,0.98168,1e-05,3.08173]
[1777814719032,49.14,78672.6,0.0,0.98169,1e-05,3.08069]
[1777814719075,49.14,78672.6,0.0,0.98169,1e-05,3.08069]
[1777814720039,49.14,78671.93,0.0,0.98168,1e-05,3.08194]
[1777814720702,49.14,78671.93,0.0,0.98168,1e-05,3.08194]
[1777814720833,49.14,78671.93,0.0,0.98168,1e-05,3.08194]
[1777814727088,49.14,78673.95,0.0,0.98171,1e-05,3.07815]
[1777814732123,49.14,78673.56,0.0,0.98172,1e-05,3.07683]
[1777814737158,49.14,78673.64,0.0,0.98172,1e-05,3.07668]
[1777814742636,49.14,78674.41,0.0,0.98173,1e-05,3.07523]
[1777814742829,49.14,78674.41,0.0,0.98173,1e-05,3.07523]
[1777814742884,49.14,78673.63,0.0,0.98172,1e-05,3.07668]
[1777814744434,49.14,78673.75,0.0,0.98172,1e-05,3.07646]
[1777814744579,49.14,78673.75,0.0,0.98172,1e-05,3.07646]
[1777814750249,49.14,78673.05,0.0,0.98171,1e-05,3.07773]
[1777814761550,49.14,78672.9,0.0,0.98171,1e-05,3.07799]
[1777814761577,49.14,78672.9,0.0,0.98171,1e-05,3.07799]
[1777814761651,49.14,78672.9,0.0,0.98171,1e-05,3.07791]
[1777814763268,49.14,78672.9,0.0,0.98171,1e-05,3.07791]
[1777814763330,49.14,78672.9,0.0,0.98171,1e-05,3.07791]
[1777814768570,49.14,78672.02,0.0,0.9817,1e-05,3.0795]
[1777814768836,49.14,78672.02,0.0,0.9817,1e-05,3.0795]
[1777814773175,49.14,78673.08,0.0,0.98171,1e-05,3.07743]
[1777814773324,49.14,78673.08,0.0,0.98171,1e-05,3.07743]
[1777814773413,49.14,78673.11,0.0,0.98171,1e-05,3.07736]
[1777814774673,49.14,78673.11,0.0,0.98171,1e-05,3.07736]
[1777814774830,49.14,78673.11,0.0,0.98171,1e-05,3.07736]
[1777814779899,49.14,78673.03,0.0,0.98171,1e-05,3.07744]
[1777814780075,49.14,78673.03,0.0,0.98171,1e-05,3.07744]
[1777814780001,49.14,78672.42,0.0,0.9817,1e-05,3.07855]
[1777814780464,49.14,78672.4,0.0,0.9817,1e-05,3.07859]
[1777814781214,49.14,78672.4,0.0,0.9817,1e-05,3.07859]
[1777814781331,49.14,78672.4,0.0,0.9817,1e-05,3.07859]
[1777814784492,49.14,78670.46,0.0,0.98168,1e-05,3.08215]
[1777814786127,49.14,78670.46,0.0,0.98168,1e-05,3.08215]
[1777814785499,49.14,78668.3,0.0,0.98165,1e-05,3.08618]
[1777814786330,49.14,78668.3,0.0,0.98165,1e-05,3.08618]
[1777814794571,49.14,78666.69,0.0,0.98164,1e-05,3.08692]
[1777814796874,49.14,78666.69,0.0,0.98164,1e-05,3.08687]
[1777814797078,49.14,78666.69,0.0,0.98164,1e-05,3.08687]
[1777814797582,49.14,78666.46,0.0,0.98164,1e-05,3.08729]
[1777814797592,49.14,78665.25,0.0,0.98162,1e-05,3.08956]
[1777814802626,49.14,78663.08,0.0,0.98159,1e-05,3.09353]
[1777814808669,49.13,78662.96,0.0,0.98162,1e-05,3.0901]
[1777814813704,49.11,78662.22,0.0,0.98163,1e-05,3.08791]
[1777814814610,49.11,78662.22,0.0,0.98163,1e-05,3.08791]
[1777814814825,49.11,78662.22,0.0,0.98163,1e-05,3.08791]
[1777814825788,49.11,78660.08,0.0,0.9816,1e-05,3.09184]
[1777814828276,49.11,78660.05,0.0,0.9816,1e-05,3.09188]
[1777814828327,49.11,78660.05,0.0,0.9816,1e-05,3.09188]
[1777814830004,49.11,78659.38,0.0,0.98159,1e-05,3.09314]
[1777814830044,49.11,78644.62,0.0,0.9814,1e-05,3.12007]
[1777814830825,49.11,78636.09,0.0,0.98129,1e-05,3.13619]
[1777814831832,49.11,78637.21,0.0,0.9813,1e-05,3.13398]
[1777814833334,49.11,78637.53,0.0,0.98131,1e-05,3.13329]
[1777814837689,49.11,78641.61,0.0,0.98137,1e-05,3.12526]
[1777814837829,49.11,78641.61,0.0,0.98137,1e-05,3.12526]
[1777814837874,49.11,78641.99,0.0,0.98137,1e-05,3.12447]
[1777814843916,49.11,78641.39,0.0,0.98137,1e-05,3.12518]
[1777814849958,49.1,78639.81,0.0,0.98135,1e-05,3.12768]
[1777814850245,49.1,78639.81,0.0,0.98135,1e-05,3.12768]
[1777814850331,49.1,78639.81,0.0,0.98135,1e-05,3.12768]
[1777814851971,49.1,78635.04,0.0,0.9813,1e-05,3.13449]
[1777814852979,49.1,78628.88,0.0,0.98121,1e-05,3.1461]
[1777814854353,49.1,78629.02,0.0,0.98122,1e-05,3.14571]
[1777814854580,49.1,78629.02,0.0,0.98122,1e-05,3.14571]
[1777814854993,49.1,78628.77,0.0,0.98121,1e-05,3.14606]
[1777814855342,49.1,78628.77,0.0,0.98121,1e-05,3.14606]
[1777814855584,49.1,78628.77,0.0,0.98121,1e-05,3.14606]
[1777814859161,49.1,78631.56,0.0,0.98125,1e-05,3.14037]
[1777814859021,49.1,78636.58,0.0,0.98132,1e-05,3.13072]
[1777814859335,49.1,78636.58,0.0,0.98132,1e-05,3.13072]
[1777814860386,49.1,78637.65,0.0,0.98134,1e-05,3.12859]
[1777814860580,49.1,78637.65,0.0,0.98134,1e-05,3.12859]
[1777814861035,49.1,78638.11,0.0,0.98135,1e-05,3.12763]
[1777814865163,49.1,78638.13,0.0,0.98135,1e-05,3.1273]
[1777814865330,49.1,78638.13,0.0,0.98135,1e-05,3.1272]
[1777814874125,49.1,78638.71,0.0,0.98136,1e-05,3.12522]
[1777814876570,49.09,78638.19,0.0,0.98136,1e-05,3.12601]
[1777814876580,49.09,78638.19,0.0,0.98136,1e-05,3.12601]
[1777814878323,49.09,78638.3,0.0,0.98136,1e-05,3.1256]
[1777814878579,49.09,78638.3,0.0,0.98136,1e-05,3.1256]
[1777814881175,49.09,78638.22,0.0,0.98136,1e-05,3.12545]
[1777814888224,49.09,78638.12,0.0,0.98136,1e-05,3.12492]
[1777814893344,49.09,78635.89,0.0,0.98134,1e-05,3.12873]
[1777814893579,49.09,78635.89,0.0,0.98134,1e-05,3.12873]
[1777814893601,49.09,78623.29,0.0,0.98117,1e-05,3.15259]
[1777814894265,49.09,78620.83,0.0,0.98113,1e-05,3.15714]
[1777814899301,49.08,78620.97,0.0,0.98114,1e-05,3.15607]
[1777814901088,49.08,78620.97,0.0,0.98114,1e-05,3.15607]
[1777814901334,49.08,78620.97,0.0,0.98114,1e-05,3.15575]
[1777814901763,49.08,78620.97,0.0,0.98114,1e-05,3.15575]
[1777814901838,49.08,78620.97,0.0,0.98114,1e-05,3.15575]
[1777814901914,49.08,78621.01,0.0,0.98114,1e-05,3.15551]
[1777814907356,49.08,78621.15,0.0,0.98115,1e-05,3.15446]
[1777814908477,49.08,78621.15,0.0,0.98115,1e-05,3.15446]
[1777814908580,49.08,78621.15,0.0,0.98115,1e-05,3.15446]
[1777814914406,49.08,78620.96,0.0,0.98117,1e-05,3.15169]
[1777814919440,49.07,78620.63,0.0,0.98117,1e-05,3.15157]
[1777814921720,49.07,78620.57,0.0,0.98117,1e-05,3.15154]
[1777814921829,49.07,78620.57,0.0,0.98117,1e-05,3.15154]
[1777814923155,49.07,78620.53,0.0,0.98117,1e-05,3.15132]
[1777814923176,49.07,78620.57,0.0,0.98117,1e-05,3.15109]
[1777814923334,49.07,78620.57,0.0,0.98117,1e-05,3.15109]
[1777814928503,49.07,78620.43,0.0,0.98118,1e-05,3.15063]
[1777814933539,49.07,78620.33,0.0,0.98118,1e-05,3.1501]
[1777814938576,49.06,78620.22,0.0,0.98118,1e-05,3.14962]
[1777814943922,49.06,78620.4,0.0,0.98119,1e-05,3.14873]
[1777814944076,49.06,78620.4,0.0,0.98119,1e-05,3.14873]
[1777814949651,49.06,78620.38,0.0,0.9812,1e-05,3.14783]
[1777814954686,49.06,78619.89,0.0,0.98119,1e-05,3.14812]
[1777814960228,49.05,78618.11,0.0,0.98117,1e-05,3.151]
[1777814960331,49.05,78616.6,0.0,0.98115,1e-05,3.15375]
[1777814964415,49.05,78614.5,0.0,0.98113,1e-05,3.1572]
[1777814964576,49.05,78614.5,0.0,0.98113,1e-05,3.1572]
[1777814964785,49.05,78614.5,0.0,0.98113,1e-05,3.1572]
[1777814964834,49.05,78614.5,0.0,0.98113,1e-05,3.1572]
[1777814964932,49.05,78614.13,0.0,0.98113,1e-05,3.15761]
[1777814969524,49.05,78614.63,0.0,0.98114,1e-05,3.15622]
[1777814969582,49.05,78614.63,0.0,0.98114,1e-05,3.15622]
[1777814969797,49.05,78618.74,0.0,0.98119,1e-05,3.14823]
[1777814972004,49.05,78619.46,0.0,0.9812,1e-05,3.14671]
[1777814972080,49.05,78619.46,0.0,0.9812,1e-05,3.14671]
[1777814972105,49.05,78624.27,0.0,0.98128,1e-05,3.13524]
[1777814972818,49.05,78630.27,0.0,0.98136,1e-05,3.12384]
[1777814974794,49.05,78632.06,0.0,0.98139,1e-05,3.12034]
[1777814974828,49.05,78632.06,0.0,0.98139,1e-05,3.12034]
[1777814974832,49.05,78632.08,0.0,0.98139,1e-05,3.12022]
[1777814979760,49.04,78633.85,0.0,0.98142,1e-05,3.11655]
[1777814979829,49.04,78633.85,0.0,0.98142,1e-05,3.11655]
[1777814984901,49.04,78634.88,0.0,0.98143,1e-05,3.11413]
[1777814989481,49.04,78634.07,0.0,0.98143,1e-05,3.11526]
[1777814989576,49.04,78634.07,0.0,0.98143,1e-05,3.11526]
[1777814992040,49.04,78634.03,0.0,0.98143,1e-05,3.11518]
[1777814992081,49.04,78634.03,0.0,0.98143,1e-05,3.11518]
[1777814992083,49.04,78634.92,0.0,0.98144,1e-05,3.11341]
[1777814997993,49.04,78633.81,0.0,0.98143,1e-05,3.11502]
[1777815003038,49.04,78634.72,0.0,0.98144,1e-05,3.11288]
[1777815003897,49.04,78634.72,0.0,0.98144,1e-05,3.11288]
[1777815009080,49.04,78634.35,0.0,0.98144,1e-05,3.11309]
[1777815014115,49.03,78635.01,0.0,0.98145,1e-05,3.11144]
[1777815017390,49.03,78635.03,0.0,0.98145,1e-05,3.11116]
[1777815017581,49.03,78635.03,0.0,0.98145,1e-05,3.11116]
[1777815018143,49.03,78635.12,0.0,0.98146,1e-05,3.11092]
[1777815023178,49.03,78635.12,0.0,0.98146,1e-05,3.11052]
[1777815028213,49.03,78634.68,0.0,0.98146,1e-05,3.11096]
[1777815034255,49.03,78635.15,0.0,0.98148,1e-05,3.10755]
[1777815039290,49.03,78635.02,0.0,0.98148,1e-05,3.10742]
[1777815044326,49.03,78638.34,0.0,0.98152,1e-05,3.10077]
[1777815050367,49.02,78638.67,0.0,0.98153,1e-05,3.09976]
[1777815055402,49.02,78637.93,0.0,0.98152,1e-05,3.10082]
[1777815062454,49.02,78637.94,0.0,0.98153,1e-05,3.10031]
[1777815067489,49.02,78637.89,0.0,0.98153,1e-05,3.10005]
[1777815072524,49.0,78637.57,0.0,0.98155,1e-05,3.09677]
[1777815077558,49.0,78638.12,0.0,0.98156,1e-05,3.0954]
[1777815082594,49.0,78638.75,0.0,0.98157,1e-05,3.09389]
[1777815088636,49.0,78639.07,0.0,0.98159,1e-05,3.09202]
[1777815089643,49.0,78644.91,0.0,0.98167,1e-05,3.08097]
[1777815094678,49.0,78645.75,0.0,0.98169,1e-05,3.07715]
[1777815099712,49.0,78646.76,0.0,0.9817,1e-05,3.07508]
[1777815104748,49.0,78646.85,0.0,0.98171,1e-05,3.07475]
[1777815108776,49.0,78651.49,0.0,0.98177,1e-05,3.06592]
[1777815113812,48.99,78653.24,0.0,0.98179,1e-05,3.06257]
[1777815118848,48.99,78659.16,0.0,0.98187,1e-05,3.05144]
[1777815123883,48.99,78661.57,0.0,0.9819,1e-05,3.047]
[1777815130933,49.0,78654.3,0.0,0.98181,1e-05,3.06071]
[1777815131940,49.0,78648.71,0.0,0.98173,1e-05,3.07119]
[1777815134961,49.0,78648.22,0.0,0.98173,1e-05,3.07208]
[1777815137981,49.0,78653.44,0.0,0.9818,1e-05,3.06226]
[1777815143016,49.0,78652.6,0.0,0.98178,1e-05,3.06387]
[1777815148052,49.0,78657.19,0.0,0.98184,1e-05,3.05535]
[1777815153087,49.0,78659.73,0.0,0.98189,1e-05,3.04878]
[1777815159131,49.0,78660.07,0.0,0.98189,1e-05,3.04837]
[1777815164166,49.0,78661.05,0.0,0.9819,1e-05,3.04675]
[1777815172222,49.0,78661.08,0.0,0.9819,1e-05,3.04704]
[1777815177257,49.0,78661.48,0.0,0.9819,1e-05,3.04653]
[1777815182292,49.0,78663.14,0.0,0.98192,1e-05,3.04369]
[1777815184306,49.0,78667.27,0.0,0.98198,1e-05,3.03612]
[1777815189341,49.0,78661.69,0.0,0.9819,1e-05,3.04681]
[1777815194375,49.0,78661.53,0.0,0.9819,1e-05,3.04733]
[1777815199411,49.0,78662.04,0.0,0.9819,1e-05,3.04661]
[1777815204446,49.0,78661.79,0.0,0.9819,1e-05,3.04731]
[1777815210488,49.01,78661.31,0.0,0.98189,1e-05,3.0485]
[1777815216530,49.01,78660.59,0.0,0.98189,1e-05,3.04812]
[1777815221565,49.01,78660.17,0.0,0.98188,1e-05,3.04914]
[1777815228614,49.01,78657.5,0.0,0.98185,1e-05,3.05442]
[1777815230628,49.01,78651.97,0.0,0.98177,1e-05,3.06482]
[1777815237677,49.01,78651.46,0.0,0.98176,1e-05,3.06592]
[1777815242712,49.01,78650.65,0.0,0.98175,1e-05,3.06755]
[1777815247747,49.01,78655.84,0.0,0.98182,1e-05,3.05797]
[1777815252782,49.01,78657.26,0.0,0.98184,1e-05,3.05548]
[1777815257817,49.01,78658.65,0.0,0.98186,1e-05,3.05309]
[1777815262852,49.01,78657.75,0.0,0.98184,1e-05,3.05498]
[1777815267887,49.01,78657.04,0.0,0.98183,1e-05,3.0565]
[1777815272922,49.01,78657.17,0.0,0.98184,1e-05,3.05443]
[1777815277957,49.02,78656.94,0.0,0.98184,1e-05,3.05507]
[1777815282992,49.02,78658.11,0.0,0.98185,1e-05,3.05311]
[1777815288027,49.02,78657.28,0.0,0.98184,1e-05,3.05489]
[1777815293062,49.02,78657.77,0.0,0.98184,1e-05,3.0542]
[1777815298096,49.02,78657.9,0.0,0.98184,1e-05,3.05419]
[1777815300111,49.02,78654.14,0.0,0.98179,1e-05,3.06131]
[1777815305146,49.02,78654.47,0.0,0.9818,1e-05,3.06086]
[1777815311188,49.02,78654.62,0.0,0.9818,1e-05,3.06081]
[1777815316222,49.02,78654.63,0.0,0.9818,1e-05,3.06099]
[1777815321258,49.02,78654.59,0.0,0.98179,1e-05,3.06127]
[1777815326293,49.02,78655.7,0.0,0.98181,1e-05,3.05945]
[1777815333345,49.02,78654.95,0.0,0.98181,1e-05,3.05911]
[1777815340394,49.03,78654.69,0.0,0.9818,1e-05,3.0599]
[1777815347443,49.03,78654.77,0.0,0.9818,1e-05,3.06006]
[1777815355499,49.03,78654.6,0.0,0.9818,1e-05,3.06073]
[1777815364561,49.03,78654.87,0.0,0.9818,1e-05,3.06062]
[1777815370608,49.03,78654.92,0.0,0.9818,1e-05,3.06079]
[1777815379671,49.03,78654.88,0.0,0.98179,1e-05,3.06127]
[1777815385713,49.03,78654.92,0.0,0.98179,1e-05,3.06145]
[1777815395783,49.03,78654.92,0.0,0.9818,1e-05,3.05985]
[1777815400818,49.04,78654.93,0.0,0.9818,1e-05,3.06006]
[1777815406860,49.04,78657.51,0.0,0.98183,1e-05,3.05551]
[1777815407867,49.04,78663.4,0.0,0.98191,1e-05,3.04459]
[1777815408874,49.04,78670.56,0.0,0.982,1e-05,3.03136]
[1777815413909,49.04,78671.61,0.0,0.98201,1e-05,3.02988]
[1777815422972,49.04,78673.24,0.0,0.98203,1e-05,3.02763]
[1777815424986,49.04,78678.44,0.0,0.9821,1e-05,3.01819]
[1777815430331,49.04,78678.14,0.0,0.98209,1e-05,3.01906]
[1777815430579,49.04,78678.14,0.0,0.98209,1e-05,3.01906]
[1777815436063,49.05,78678.78,0.0,0.98209,1e-05,3.01865]
[1777815442056,49.05,78681.2,0.0,0.98212,1e-05,3.01455]
[1777815442077,49.05,78681.2,0.0,0.98212,1e-05,3.01455]
[1777815442277,49.05,78681.2,0.0,0.98212,1e-05,3.01473]
[1777815447331,49.05,78681.31,0.0,0.98212,1e-05,3.01488]
[1777815450431,49.05,78682.06,0.0,0.98213,1e-05,3.01374]
[1777815450575,49.05,78682.06,0.0,0.98213,1e-05,3.01374]
[1777815450677,49.05,78682.13,0.0,0.98213,1e-05,3.01377]
[1777815456208,49.05,78682.3,0.0,0.98214,1e-05,3.01183]
[1777815456894,49.05,78682.3,0.0,0.98214,1e-05,3.01183]
[1777815461185,49.05,78684.27,0.0,0.98216,1e-05,3.00851]
[1777815461331,49.05,78684.27,0.0,0.98216,1e-05,3.00851]
[1777815461389,49.05,78688.17,0.0,0.98221,1e-05,3.00141]
[1777815467287,49.06,78690.28,0.0,0.98224,1e-05,2.99813]
[1777815473329,49.06,78689.18,0.0,0.98222,1e-05,3.00078]
[1777815478364,49.06,78688.9,0.0,0.98221,1e-05,3.00182]
[1777815486421,49.06,78689.12,0.0,0.98221,1e-05,3.00239]
[1777815493470,49.07,78689.16,0.0,0.9822,1e-05,3.00313]
[1777815498505,49.07,78689.53,0.0,0.9822,1e-05,3.00305]
[1777815503547,49.07,78689.53,0.0,0.9822,1e-05,3.00366]
[1777815512610,49.08,78689.46,0.0,0.9822,1e-05,3.00289]
[1777815517645,49.08,78689.09,0.0,0.98219,1e-05,3.0042]
[1777815529729,49.08,78686.7,0.0,0.98215,1e-05,3.0101]
[1777815534764,49.09,78685.09,0.0,0.98212,1e-05,3.01363]
[1777815542820,49.09,78685.13,0.0,0.98212,1e-05,3.0144]
[1777815546848,49.09,78689.5,0.0,0.98217,1e-05,3.00676]
[1777815553896,49.09,78689.78,0.0,0.98217,1e-05,3.00705]
[1777815558932,49.1,78690.31,0.0,0.98217,1e-05,3.00666]
[1777815571016,49.1,78690.44,0.0,0.98218,1e-05,3.00582]
[1777815576051,49.1,78689.76,0.0,0.98216,1e-05,3.00767]
[1777815581086,49.11,78688.81,0.0,0.98215,1e-05,3.01001]
[1777815588135,49.11,78688.07,0.0,0.98213,1e-05,3.01218]
[1777815593169,49.11,78687.81,0.0,0.98213,1e-05,3.01322]
[1777815598205,49.11,78688.65,0.0,0.98213,1e-05,3.01225]
[1777815604247,49.12,78688.58,0.0,0.98213,1e-05,3.01307]
[1777815610289,49.12,78688.57,0.0,0.98212,1e-05,3.01378]
[1777815614317,49.12,78684.74,0.0,0.98207,1e-05,3.0213]
[1777815626405,49.12,78684.06,0.0,0.98205,1e-05,3.0237]
[1777815631440,49.13,78684.12,0.0,0.98206,1e-05,3.02199]
[1777815639496,49.13,78683.31,0.0,0.98205,1e-05,3.02413]
[1777815644531,49.13,78683.32,0.0,0.98204,1e-05,3.02447]
[1777815645538,49.13,78679.25,0.0,0.98199,1e-05,3.03207]
[1777815646545,49.13,78671.73,0.0,0.98189,1e-05,3.04608]
[1777815648559,49.13,78670.47,0.0,0.98187,1e-05,3.0485]
[1777815653600,49.13,78671.16,0.0,0.98188,1e-05,3.04735]
[1777815657029,49.13,78671.27,0.0,0.98188,1e-05,3.04723]
[1777815659336,49.13,78670.5,0.0,0.98187,1e-05,3.04875]
[1777815664678,49.13,78670.5,0.0,0.98187,1e-05,3.04893]
[1777815670720,49.13,78670.35,0.0,0.98187,1e-05,3.04938]
[1777815676744,49.13,78670.28,0.0,0.98186,1e-05,3.04959]
[1777815676829,49.13,78670.28,0.0,0.98186,1e-05,3.04959]
[1777815676841,49.13,78670.28,0.0,0.98186,1e-05,3.04967]
[1777815678114,49.13,78670.28,0.0,0.98186,1e-05,3.04967]
[1777815678326,49.13,78670.28,0.0,0.98186,1e-05,3.04967]
[1777815683811,49.13,78668.53,0.0,0.98184,1e-05,3.05308]
[1777815686588,49.13,78668.59,0.0,0.98184,1e-05,3.05302]
[1777815686825,49.13,78668.59,0.0,0.98184,1e-05,3.05302]
[1777815686867,49.13,78668.59,0.0,0.98184,1e-05,3.05304]
[1777815687641,49.13,78668.59,0.0,0.98184,1e-05,3.05304]
[1777815687826,49.13,78668.59,0.0,0.98184,1e-05,3.05304]
[1777815692875,49.14,78668.84,0.0,0.98185,1e-05,3.05069]
[1777815697910,49.14,78667.94,0.0,0.98184,1e-05,3.05252]
[1777815699824,49.14,78667.74,0.0,0.98184,1e-05,3.05292]
[1777815699923,49.14,78667.49,0.0,0.98183,1e-05,3.05341]
[1777815700075,49.14,78667.49,0.0,0.98183,1e-05,3.05341]
[1777815701469,49.14,78667.45,0.0,0.98183,1e-05,3.05351]
[1777815701579,49.14,78667.45,0.0,0.98183,1e-05,3.05351]
[1777815706973,49.14,78662.7,0.0,0.98177,1e-05,3.06251]
[1777815707981,49.14,78654.03,0.0,0.98165,1e-05,3.07874]
[1777815708569,49.14,78654.03,0.0,0.98165,1e-05,3.07874]
[1777815708576,49.14,78654.03,0.0,0.98165,1e-05,3.07874]
[1777815708988,49.14,78653.08,0.0,0.98164,1e-05,3.0805]
[1777815709902,49.14,78653.08,0.0,0.98164,1e-05,3.0805]
[1777815710080,49.14,78653.12,0.0,0.98164,1e-05,3.08041]
[1777815716037,49.14,78651.36,0.0,0.98162,1e-05,3.08363]
[1777815722540,49.14,78649.93,0.0,0.9816,1e-05,3.08628]
[1777815722575,49.14,78649.93,0.0,0.9816,1e-05,3.08628]
[1777815722645,49.14,78649.86,0.0,0.9816,1e-05,3.08639]
[1777815724387,49.14,78649.24,0.0,0.98159,1e-05,3.08755]
[1777815724575,49.14,78649.24,0.0,0.98159,1e-05,3.08755]
[1777815730134,49.14,78648.74,0.0,0.98158,1e-05,3.08842]
[1777815735169,49.14,78648.41,0.0,0.98158,1e-05,3.08899]
[1777815740205,49.14,78642.5,0.0,0.9815,1e-05,3.10004]
[1777815742509,49.14,78641.09,0.0,0.98148,1e-05,3.10267]
[1777815742577,49.14,78641.09,0.0,0.98148,1e-05,3.10267]
[1777815742610,49.14,78641.09,0.0,0.98148,1e-05,3.10263]
[1777815743682,49.14,78641.09,0.0,0.98148,1e-05,3.10263]
[1777815743827,49.14,78641.09,0.0,0.98148,1e-05,3.10263]
[1777815750275,49.13,78637.87,0.0,0.98144,1e-05,3.10839]
[1777815752291,49.13,78634.42,0.0,0.98141,1e-05,3.11275]
[1777815753298,49.13,78626.03,0.0,0.98129,1e-05,3.12858]
[1777815755312,49.13,78623.5,0.0,0.98126,1e-05,3.13321]
[1777815758006,49.13,78623.5,0.0,0.98126,1e-05,3.13321]
[1777815758075,49.13,78623.5,0.0,0.98126,1e-05,3.13321]
[1777815758051,49.13,78623.46,0.0,0.98126,1e-05,3.133]
[1777815759283,49.13,78623.43,0.0,0.98126,1e-05,3.13306]
[1777815759329,49.13,78623.43,0.0,0.98126,1e-05,3.13306]
[1777815761359,49.13,78611.85,0.0,0.98111,1e-05,3.15483]
[1777815762365,49.13,78609.87,0.0,0.98108,1e-05,3.15848]
[1777815766708,49.13,78610.54,0.0,0.98109,1e-05,3.15678]
[1777815766829,49.13,78610.54,0.0,0.98109,1e-05,3.15678]
[1777815766930,49.13,78609.61,0.0,0.98108,1e-05,3.15829]
[1777815768447,49.13,78609.61,0.0,0.98108,1e-05,3.15829]
[1777815768577,49.13,78609.61,0.0,0.98108,1e-05,3.15829]
[1777815773464,49.12,78606.8,0.0,0.98105,1e-05,3.16297]
[1777815773575,49.12,78606.8,0.0,0.98105,1e-05,3.16297]
[1777815773677,49.12,78606.8,0.0,0.98105,1e-05,3.16282]
[1777815775236,49.12,78606.67,0.0,0.98105,1e-05,3.16292]
[1777815775330,49.12,78606.67,0.0,0.98105,1e-05,3.16292]
[1777815776466,49.12,78598.27,0.0,0.98093,1e-05,3.17875]
[1777815778479,49.12,78596.4,0.0,0.98091,1e-05,3.18198]
[1777815780465,49.12,78596.68,0.0,0.98091,1e-05,3.18127]
[1777815780574,49.12,78596.68,0.0,0.98091,1e-05,3.18127]
[1777815780676,49.12,78598.37,0.0,0.98094,1e-05,3.17784]
[1777815783353,49.12,78597.91,0.0,0.98094,1e-05,3.17838]
[1777815783578,49.12,78597.91,0.0,0.98094,1e-05,3.17838]
[1777815789556,49.11,78597.01,0.0,0.98093,1e-05,3.17888]
[1777815793167,49.11,78597.06,0.0,0.98094,1e-05,3.17826]
[1777815793325,49.11,78597.06,0.0,0.98094,1e-05,3.17826]
[1777815793584,49.11,78598.3,0.0,0.98095,1e-05,3.1757]
[1777815796786,49.11,78597.28,0.0,0.98094,1e-05,3.17732]
[1777815796826,49.11,78597.28,0.0,0.98094,1e-05,3.17732]
[1777815800743,49.11,78598.55,0.0,0.98097,1e-05,3.17378]
[1777815800831,49.11,78598.55,0.0,0.98097,1e-05,3.17378]
[1777815800844,49.1,78597.92,0.0,0.98096,1e-05,3.17438]
[1777815801404,49.1,78597.92,0.0,0.98096,1e-05,3.17438]
[1777815801577,49.1,78597.92,0.0,0.98096,1e-05,3.17438]
[1777815805669,49.1,78594.46,0.0,0.98092,1e-05,3.17981]
[1777815806630,49.1,78594.46,0.0,0.98092,1e-05,3.17981]
[1777815806828,49.1,78594.46,0.0,0.98092,1e-05,3.17981]
[1777815806832,49.1,78591.77,0.0,0.98089,1e-05,3.18437]
[1777815808689,49.1,78587.01,0.0,0.98083,1e-05,3.19322]
[1777815809407,49.1,78587.01,0.0,0.98083,1e-05,3.19322]
[1777815809579,49.1,78587.01,0.0,0.98083,1e-05,3.19322]
[1777815814735,49.09,78588.3,0.0,0.98087,1e-05,3.18668]
[1777815817129,49.09,78587.43,0.0,0.98086,1e-05,3.18804]
[1777815817328,49.09,78587.45,0.0,0.98086,1e-05,3.18769]
[1777815817932,49.09,78587.45,0.0,0.98086,1e-05,3.18769]
[1777815818077,49.09,78587.45,0.0,0.98086,1e-05,3.18769]
[1777815818154,49.08,78587.53,0.0,0.98087,1e-05,3.1869]
[1777815823798,49.08,78590.45,0.0,0.98092,1e-05,3.17973]
[1777815824443,49.08,78590.45,0.0,0.98092,1e-05,3.17973]
[1777815824576,49.08,78590.45,0.0,0.98092,1e-05,3.17973]
[1777815824805,49.08,78594.47,0.0,0.98098,1e-05,3.1714]
[1777815826125,49.08,78594.47,0.0,0.98098,1e-05,3.1714]
[1777815826334,49.08,78595.27,0.0,0.98099,1e-05,3.16959]
[1777815831857,49.07,78594.16,0.0,0.98099,1e-05,3.1701]
[1777815833421,49.07,78592.07,0.0,0.98096,1e-05,3.17385]
[1777815833578,49.07,78592.07,0.0,0.98096,1e-05,3.17385]
[1777815833871,49.07,78589.59,0.0,0.98093,1e-05,3.17834]
[1777815834477,49.07,78589.59,0.0,0.98093,1e-05,3.17834]
[1777815834577,49.07,78589.59,0.0,0.98093,1e-05,3.17834]
[1777815838717,49.06,78585.05,0.0,0.98088,1e-05,3.18593]
[1777815838828,49.06,78585.05,0.0,0.98088,1e-05,3.18593]
[1777815840026,49.06,78584.4,0.0,0.98087,1e-05,3.18689]
[1777815840075,49.06,78584.4,0.0,0.98087,1e-05,3.18689]
[1777815840176,49.06,78584.36,0.0,0.98087,1e-05,3.18667]
[1777815845955,49.05,78585.28,0.0,0.9809,1e-05,3.18311]
[1777815846751,49.05,78585.28,0.0,0.9809,1e-05,3.18311]
[1777815846832,49.05,78585.28,0.0,0.9809,1e-05,3.18311]
[1777815851998,49.05,78586.51,0.0,0.98092,1e-05,3.17898]
[1777815853767,49.05,78585.29,0.0,0.98091,1e-05,3.18104]
[1777815853826,49.05,78585.29,0.0,0.98091,1e-05,3.18104]
[1777815854012,49.05,78585.15,0.0,0.98091,1e-05,3.18101]
[1777815855356,49.05,78588.08,0.0,0.98095,1e-05,3.17508]
[1777815855576,49.05,78588.08,0.0,0.98095,1e-05,3.17508]
[1777815856025,49.04,78592.9,0.0,0.98102,1e-05,3.16553]
[1777815863075,49.04,78593.24,0.0,0.98104,1e-05,3.16356]
[1777815864939,49.04,78593.21,0.0,0.98104,1e-05,3.16348]
[1777815865074,49.04,78593.21,0.0,0.98104,1e-05,3.16348]
[1777815865089,49.04,78591.66,0.0,0.98102,1e-05,3.16632]
[1777815867460,49.04,78591.38,0.0,0.98101,1e-05,3.16658]
[1777815867585,49.04,78591.38,0.0,0.98101,1e-05,3.16658]
[1777815873149,49.03,78591.76,0.0,0.98104,1e-05,3.16292]
[1777815876408,49.03,78592.24,0.0,0.98105,1e-05,3.1616]
[1777815876579,49.03,78592.24,0.0,0.98105,1e-05,3.1616]
[1777815876934,49.03,78592.24,0.0,0.98105,1e-05,3.16146]
[1777815877572,49.03,78592.24,0.0,0.98105,1e-05,3.16146]
[1777815877831,49.03,78592.24,0.0,0.98105,1e-05,3.16146]
[1777815884228,49.03,78595.72,0.0,0.9811,1e-05,3.15391]
[1777815888256,49.03,78601.45,0.0,0.98118,1e-05,3.14247]
[1777815889972,49.03,78601.45,0.0,0.98118,1e-05,3.14247]
[1777815890075,49.03,78601.45,0.0,0.98118,1e-05,3.14247]
[1777815890177,49.03,78604.15,0.0,0.98122,1e-05,3.13712]
[1777815890270,49.03,78607.11,0.0,0.98126,1e-05,3.13148]
[1777815891481,49.03,78607.11,0.0,0.98126,1e-05,3.13148]
[1777815891577,49.03,78607.11,0.0,0.98126,1e-05,3.13148]
[1777815900253,49.02,78609.37,0.0,0.9813,1e-05,3.12669]
[1777815900325,49.02,78610.02,0.0,0.98131,1e-05,3.12521]
[1777815900426,49.02,78610.53,0.0,0.98131,1e-05,3.12415]
[1777815901461,49.02,78610.53,0.0,0.98131,1e-05,3.12415]
[1777815901577,49.02,78610.53,0.0,0.98131,1e-05,3.12415]
[1777815907389,49.02,78610.77,0.0,0.98132,1e-05,3.12311]
[1777815912424,49.02,78610.64,0.0,0.98132,1e-05,3.12293]
[1777815914636,49.02,78609.86,0.0,0.98131,1e-05,3.12433]
[1777815914825,49.02,78609.86,0.0,0.98131,1e-05,3.12433]
[1777815914927,49.02,78609.79,0.0,0.98131,1e-05,3.12428]
[1777815915906,49.02,78609.79,0.0,0.98131,1e-05,3.12428]
[1777815916081,49.02,78609.79,0.0,0.98131,1e-05,3.12428]
[1777815916452,49.02,78606.05,0.0,0.98126,1e-05,3.13131]
[1777815921487,49.02,78604.24,0.0,0.98124,1e-05,3.13423]
[1777815922996,49.02,78604.24,0.0,0.98124,1e-05,3.13423]
[1777815923077,49.02,78604.24,0.0,0.98124,1e-05,3.13423]
[1777815923259,49.02,78604.24,0.0,0.98124,1e-05,3.13423]
[1777815923163,49.02,78604.2,0.0,0.98124,1e-05,3.13409]
[1777815923336,49.02,78604.2,0.0,0.98124,1e-05,3.13409]
[1777815928536,49.01,78604.31,0.0,0.98125,1e-05,3.13334]
[1777815937599,49.01,78604.26,0.0,0.98127,1e-05,3.13041]
[1777815942635,49.01,78604.13,0.0,0.98127,1e-05,3.13013]
[1777815943404,49.01,78604.13,0.0,0.98127,1e-05,3.13013]
[1777815943574,49.01,78604.13,0.0,0.98127,1e-05,3.13013]
[1777815943648,49.01,78604.13,0.0,0.98127,1e-05,3.13003]
[1777815946193,49.01,78604.09,0.0,0.98127,1e-05,3.13]
[1777815946327,49.01,78604.09,0.0,0.98127,1e-05,3.1298]
[1777815954719,49.0,78604.03,0.0,0.98128,1e-05,3.12909]
[1777815961768,49.0,78603.99,0.0,0.98128,1e-05,3.12847]
[1777815969824,49.0,78620.79,0.0,0.98151,1e-05,3.09583]
[1777815970394,49.0,78620.79,0.0,0.98151,1e-05,3.09583]
[1777815971278,49.0,78620.79,0.0,0.98151,1e-05,3.09583]
[1777815970830,49.0,78624.2,0.0,0.98156,1e-05,3.08929]
[1777815971838,49.0,78624.23,0.0,0.98156,1e-05,3.0892]
[1777815972938,49.0,78624.23,0.0,0.98156,1e-05,3.0892]
[1777815973013,49.0,78624.4,0.0,0.98156,1e-05,3.08882]
[1777815980901,49.0,78623.97,0.0,0.98156,1e-05,3.08943]
[1777815981908,49.0,78627.79,0.0,0.98161,1e-05,3.08221]
[1777815982915,49.0,78631.21,0.0,0.98166,1e-05,3.07575]
[1777815983610,49.0,78631.21,0.0,0.98166,1e-05,3.07575]
[1777815983825,49.0,78631.21,0.0,0.98166,1e-05,3.07575]
[1777815983922,49.0,78632.36,0.0,0.98167,1e-05,3.07357]
[1777815984378,49.0,78632.36,0.0,0.98167,1e-05,3.07357]
[1777815984586,49.0,78632.36,0.0,0.98167,1e-05,3.07357]
[1777815989963,49.0,78631.87,0.0,0.98167,1e-05,3.07447]
[1777815990707,49.0,78631.87,0.0,0.98167,1e-05,3.07447]
[1777815990828,49.0,78631.87,0.0,0.98167,1e-05,3.07447]
[1777815990974,49.0,78631.72,0.0,0.98166,1e-05,3.07475]
[1777815991538,49.0,78631.72,0.0,0.98166,1e-05,3.07475]
[1777815991584,49.0,78631.72,0.0,0.98166,1e-05,3.07475]
[1777815996011,49.0,78634.33,0.0,0.98171,1e-05,3.0678]
[1777815996635,49.0,78634.33,0.0,0.98171,1e-05,3.0678]
[1777815996826,49.0,78634.33,0.0,0.98171,1e-05,3.0678]
[1777815997015,49.0,78639.52,0.0,0.98178,1e-05,3.05809]
[1777815997869,49.0,78639.52,0.0,0.98178,1e-05,3.05809]
[1777815998081,49.0,78639.52,0.0,0.98178,1e-05,3.05809]
[1777815998136,49.0,78644.84,0.0,0.98185,1e-05,3.04817]
[1777816002051,49.0,78648.07,0.0,0.98189,1e-05,3.04231]
[1777816002724,49.0,78648.07,0.0,0.98189,1e-05,3.04231]
[1777816002832,49.0,78648.07,0.0,0.98189,1e-05,3.04231]
[1777816003112,49.0,78648.07,0.0,0.98189,1e-05,3.04231]
[1777816003327,49.0,78648.07,0.0,0.98189,1e-05,3.04231]
[1777816003176,49.0,78649.84,0.0,0.98192,1e-05,3.03906]
[1777816004065,49.0,78649.63,0.0,0.98191,1e-05,3.03951]
[1777816010108,49.0,78649.87,0.0,0.98191,1e-05,3.03934]
[1777816011773,49.0,78650.06,0.0,0.98192,1e-05,3.03903]
[1777816011831,49.0,78650.06,0.0,0.98192,1e-05,3.03903]
[1777816017367,49.0,78651.86,0.0,0.98194,1e-05,3.03589]
[1777816017157,49.0,78654.43,0.0,0.98197,1e-05,3.03115]
[1777816017574,49.0,78654.43,0.0,0.98197,1e-05,3.03115]
[1777816018164,49.0,78656.01,0.0,0.98199,1e-05,3.02827]
[1777816018526,49.0,78656.01,0.0,0.98199,1e-05,3.02827]
[1777816018577,49.0,78656.01,0.0,0.98199,1e-05,3.02827]
[1777816021187,49.0,78656.51,0.0,0.982,1e-05,3.02745]
[1777816021335,49.0,78656.51,0.0,0.982,1e-05,3.02745]
[1777816021280,49.0,78660.33,0.0,0.98205,1e-05,3.02042]
[1777816023199,49.0,78662.93,0.0,0.98208,1e-05,3.01575]
[1777816025771,49.0,78663.99,0.0,0.9821,1e-05,3.01395]
[1777816025828,49.0,78663.99,0.0,0.9821,1e-05,3.01395]
[1777816031087,49.0,78664.95,0.0,0.98211,1e-05,3.01254]
[1777816031256,49.0,78664.81,0.0,0.9821,1e-05,3.01299]
[1777816034277,49.0,78669.19,0.0,0.98216,1e-05,3.00518]
[1777816035225,49.0,78669.19,0.0,0.98216,1e-05,3.00518]
[1777816035328,49.0,78669.19,0.0,0.98216,1e-05,3.00518]
[1777816035284,49.0,78673.79,0.0,0.98222,1e-05,2.99681]
[1777816041326,49.01,78674.0,0.0,0.98221,1e-05,2.99718]
[1777816042839,49.01,78673.83,0.0,0.98221,1e-05,2.99762]
[1777816043086,49.01,78673.83,0.0,0.98221,1e-05,2.99762]
[1777816043510,49.01,78672.58,0.0,0.98219,1e-05,3.00006]
[1777816043586,49.01,78672.58,0.0,0.98219,1e-05,3.00006]
[1777816044347,49.01,78665.1,0.0,0.9821,1e-05,3.01399]
[1777816045355,49.01,78660.08,0.0,0.98203,1e-05,3.02339]
[1777816047087,49.01,78660.01,0.0,0.98203,1e-05,3.02361]
[1777816052403,49.01,78658.11,0.0,0.98201,1e-05,3.02567]
[1777816052454,49.01,78658.11,0.0,0.98201,1e-05,3.02567]
[1777816052576,49.01,78658.11,0.0,0.98201,1e-05,3.02567]
[1777816054119,49.01,78658.11,0.0,0.98201,1e-05,3.02567]
[1777816054333,49.01,78658.11,0.0,0.98201,1e-05,3.02567]
[1777816054183,49.01,78658.08,0.0,0.98201,1e-05,3.02593]
[1777816055425,49.01,78651.43,0.0,0.98192,1e-05,3.03838]
[1777816056888,49.01,78651.43,0.0,0.98192,1e-05,3.03838]
[1777816057079,49.01,78651.43,0.0,0.98192,1e-05,3.03838]
[1777816057176,49.01,78641.05,0.0,0.98178,1e-05,3.05787]
[1777816060423,49.01,78640.71,0.0,0.98177,1e-05,3.05858]
[1777816060575,49.01,78640.71,0.0,0.98177,1e-05,3.05858]
[1777816060603,49.01,78646.07,0.0,0.98185,1e-05,3.04862]
[1777816061719,49.01,78646.07,0.0,0.98185,1e-05,3.04862]
[1777816061835,49.01,78646.07,0.0,0.98185,1e-05,3.04862]
[1777816067509,49.02,78651.73,0.0,0.98192,1e-05,3.03859]
[1777816069500,49.02,78651.84,0.0,0.98192,1e-05,3.03847]
[1777816069577,49.02,78651.84,0.0,0.98192,1e-05,3.03847]
[1777816070838,49.02,78651.8,0.0,0.98192,1e-05,3.03863]
[1777816071077,49.02,78651.8,0.0,0.98192,1e-05,3.03863]
[1777816071179,49.02,78651.55,0.0,0.98191,1e-05,3.03925]
[1777816076116,49.02,78648.38,0.0,0.98187,1e-05,3.0454]
[1777816076325,49.02,78648.38,0.0,0.98187,1e-05,3.0454]
[1777816084421,49.02,78645.36,0.0,0.98183,1e-05,3.05137]
[1777816084579,49.02,78645.43,0.0,0.98183,1e-05,3.05156]
[1777816086517,49.02,78646.15,0.0,0.98183,1e-05,3.05029]
[1777816086576,49.02,78646.15,0.0,0.98183,1e-05,3.05029]
[1777816086618,49.02,78646.15,0.0,0.98183,1e-05,3.05036]
[1777816091569,49.02,78646.34,0.0,0.98184,1e-05,3.05014]
[1777816091580,49.02,78646.34,0.0,0.98184,1e-05,3.05014]
[1777816096711,49.02,78644.55,0.0,0.98181,1e-05,3.05404]
[1777816101569,49.02,78648.3,0.0,0.98186,1e-05,3.04732]
[1777816101580,49.02,78648.3,0.0,0.98186,1e-05,3.04732]
[1777816103648,49.03,78649.01,0.0,0.98186,1e-05,3.04608]
[1777816103828,49.03,78649.01,0.0,0.98186,1e-05,3.04608]
[1777816103929,49.03,78649.08,0.0,0.98186,1e-05,3.04611]
[1777816108361,49.03,78649.08,0.0,0.98186,1e-05,3.04611]
[1777816108585,49.03,78649.18,0.0,0.98186,1e-05,3.04633]
[1777816114841,49.03,78646.82,0.0,0.98184,1e-05,3.0492]
[1777816116386,49.03,78646.82,0.0,0.98184,1e-05,3.0492]
[1777816116576,49.03,78645.86,0.0,0.98183,1e-05,3.05107]
[1777816118316,49.03,78646.16,0.0,0.98183,1e-05,3.05058]
[1777816118331,49.03,78646.16,0.0,0.98183,1e-05,3.05058]
[1777816118418,49.03,78646.19,0.0,0.98183,1e-05,3.05068]
[1777816128940,49.03,78646.19,0.0,0.98182,1e-05,3.05146]
[1777816134342,49.03,78646.16,0.0,0.98182,1e-05,3.05159]
[1777816134579,49.03,78646.05,0.0,0.98182,1e-05,3.05219]
[1777816143042,49.04,78646.13,0.0,0.98181,1e-05,3.05265]
[1777816148003,49.04,78646.13,0.0,0.98181,1e-05,3.05265]
[1777816148080,49.04,78646.13,0.0,0.98181,1e-05,3.05265]
[1777816148179,49.04,78646.07,0.0,0.98181,1e-05,3.05323]
[1777816149189,49.04,78646.07,0.0,0.98181,1e-05,3.05323]
[1777816149326,49.04,78646.07,0.0,0.98181,1e-05,3.05323]
[1777816157140,49.04,78643.86,0.0,0.98178,1e-05,3.05804]
[1777816163181,49.04,78643.85,0.0,0.98177,1e-05,3.05851]
[1777816163763,49.04,78643.85,0.0,0.98177,1e-05,3.05851]
[1777816163832,49.04,78643.85,0.0,0.98177,1e-05,3.05851]
[1777816164189,49.04,78643.61,0.0,0.98177,1e-05,3.05903]
[1777816167878,49.04,78643.62,0.0,0.98177,1e-05,3.05924]
[1777816168077,49.04,78643.62,0.0,0.98177,1e-05,3.05924]
[1777816168217,49.04,78634.0,0.0,0.98164,1e-05,3.07734]
[1777816169228,49.04,78632.79,0.0,0.98162,1e-05,3.07966]
[1777816170407,49.04,78632.79,0.0,0.98162,1e-05,3.07966]
[1777816170502,49.04,78632.76,0.0,0.98162,1e-05,3.07975]
[1777816170576,49.04,78632.76,0.0,0.98162,1e-05,3.07975]
[1777816172245,49.05,78626.47,0.0,0.98155,1e-05,3.08961]
[1777816173252,49.05,78617.55,0.0,0.98143,1e-05,3.10647]
[1777816173770,49.05,78617.55,0.0,0.98143,1e-05,3.10647]
[1777816173825,49.05,78617.55,0.0,0.98143,1e-05,3.10647]
[1777816174259,49.05,78618.01,0.0,0.98143,1e-05,3.10559]
[1777816179295,49.04,78617.87,0.0,0.98143,1e-05,3.10577]
[1777816183322,49.04,78612.52,0.0,0.98136,1e-05,3.11583]
[1777816185722,49.04,78609.57,0.0,0.98132,1e-05,3.12135]
[1777816185832,49.04,78609.57,0.0,0.98132,1e-05,3.12135]
[1777816188095,49.04,78608.53,0.0,0.98131,1e-05,3.12323]
[1777816188328,49.04,78608.53,0.0,0.98131,1e-05,3.12323]
[1777816188357,49.04,78608.49,0.0,0.98131,1e-05,3.12325]
[1777816192385,49.04,78604.51,0.0,0.98125,1e-05,3.1306]
[1777816192778,49.04,78604.51,0.0,0.98125,1e-05,3.1306]
[1777816192824,49.04,78604.51,0.0,0.98125,1e-05,3.1306]
[1777816198427,49.04,78606.84,0.0,0.98129,1e-05,3.1258]
[1777816203081,49.04,78605.16,0.0,0.98127,1e-05,3.12875]
[1777816205181,49.04,78606.59,0.0,0.98129,1e-05,3.1259]
[1777816205329,49.04,78606.59,0.0,0.98129,1e-05,3.1259]
[1777816205476,49.04,78614.52,0.0,0.9814,1e-05,3.11078]
[1777816207490,49.04,78617.22,0.0,0.98143,1e-05,3.1056]
[1777816208011,49.04,78617.22,0.0,0.98143,1e-05,3.1056]
[1777816208080,49.04,78617.22,0.0,0.98143,1e-05,3.1056]
[1777816212525,49.04,78621.62,0.0,0.98149,1e-05,3.09716]
[1777816213532,49.04,78625.58,0.0,0.98155,1e-05,3.08967]
[1777816216463,49.04,78626.74,0.0,0.98156,1e-05,3.08748]
[1777816216553,49.04,78626.62,0.0,0.98156,1e-05,3.08771]
[1777816216578,49.04,78626.62,0.0,0.98156,1e-05,3.08771]
[1777816217671,49.04,78626.69,0.0,0.98156,1e-05,3.08758]
[1777816217827,49.04,78626.69,0.0,0.98156,1e-05,3.08758]
[1777816227631,49.04,78627.82,0.0,0.98158,1e-05,3.08541]
[1777816229556,49.04,78627.82,0.0,0.98158,1e-05,3.08541]
[1777816229577,49.04,78627.82,0.0,0.98158,1e-05,3.08541]
[1777816230267,49.04,78628.23,0.0,0.98158,1e-05,3.08463]
[1777816230326,49.04,78628.23,0.0,0.98158,1e-05,3.08463]
[1777816230368,49.04,78628.3,0.0,0.98158,1e-05,3.08449]
[1777816236694,49.04,78629.08,0.0,0.98161,1e-05,3.08097]
[1777816238578,49.04,78629.08,0.0,0.98161,1e-05,3.08097]
[1777816238830,49.04,78629.13,0.0,0.98161,1e-05,3.08087]
[1777816238878,49.04,78629.13,0.0,0.98161,1e-05,3.08087]
[1777816239077,49.04,78629.13,0.0,0.98161,1e-05,3.08087]
[1777816239155,49.04,78629.13,0.0,0.98161,1e-05,3.08087]
[1777816245757,49.04,78631.28,0.0,0.98164,1e-05,3.07682]
[1777816255941,49.04,78631.49,0.0,0.98164,1e-05,3.07644]
[1777816256077,49.04,78631.49,0.0,0.98164,1e-05,3.07644]
[1777816256223,49.04,78631.49,0.0,0.98164,1e-05,3.07644]
[1777816256331,49.04,78631.49,0.0,0.98164,1e-05,3.07644]
[1777816256377,49.04,78631.63,0.0,0.98164,1e-05,3.07619]
[1777816261871,49.04,78633.77,0.0,0.98167,1e-05,3.07218]
[1777816263513,49.04,78633.77,0.0,0.98167,1e-05,3.07218]
[1777816263576,49.04,78633.77,0.0,0.98167,1e-05,3.07218]
[1777816263554,49.04,78633.77,0.0,0.98167,1e-05,3.07219]
[1777816263936,49.04,78633.77,0.0,0.98167,1e-05,3.07219]
[1777816264081,49.04,78633.77,0.0,0.98167,1e-05,3.07219]
[1777816269925,49.04,78631.07,0.0,0.98163,1e-05,3.07728]
[1777816278988,49.04,78631.0,0.0,0.98163,1e-05,3.07735]
[1777816283473,49.04,78631.04,0.0,0.98163,1e-05,3.07726]
[1777816283581,49.04,78631.04,0.0,0.98163,1e-05,3.07726]
[1777816283566,49.04,78631.04,0.0,0.98163,1e-05,3.07724]
[1777816283773,49.04,78631.04,0.0,0.98163,1e-05,3.07724]
[1777816283833,49.04,78631.04,0.0,0.98163,1e-05,3.07724]
[1777816296108,49.04,78631.0,0.0,0.98165,1e-05,3.07518]
[1777816303156,49.04,78630.86,0.0,0.98164,1e-05,3.07541]
[1777816305643,49.04,78630.86,0.0,0.98164,1e-05,3.07541]
[1777816305730,49.04,78630.86,0.0,0.98164,1e-05,3.07541]
[1777816305828,49.04,78630.86,0.0,0.98164,1e-05,3.07541]
[1777816305847,49.04,78630.86,0.0,0.98164,1e-05,3.0754]
[1777816311216,49.04,78630.87,0.0,0.98164,1e-05,3.07535]
[1777816316251,49.04,78636.42,0.0,0.98172,1e-05,3.06494]
[1777816320440,49.04,78638.53,0.0,0.98175,1e-05,3.061]
[1777816320577,49.04,78638.53,0.0,0.98175,1e-05,3.061]
[1777816320542,49.04,78638.6,0.0,0.98175,1e-05,3.06094]
[1777816320745,49.04,78638.6,0.0,0.98175,1e-05,3.06094]
[1777816320832,49.04,78638.6,0.0,0.98175,1e-05,3.06094]
[1777816326321,49.04,78638.02,0.0,0.98174,1e-05,3.06216]
[1777816330264,49.04,78635.03,0.0,0.9817,1e-05,3.06779]
[1777816330326,49.04,78635.03,0.0,0.9817,1e-05,3.06779]
[1777816330622,49.04,78635.03,0.0,0.9817,1e-05,3.06779]
[1777816330650,49.04,78631.01,0.0,0.98164,1e-05,3.07535]
[1777816330836,49.04,78631.01,0.0,0.98164,1e-05,3.07535]
[1777816337399,49.04,78628.94,0.0,0.98162,1e-05,3.07915]
[1777816345455,49.04,78629.12,0.0,0.98162,1e-05,3.07871]
[1777816350490,49.04,78629.02,0.0,0.98162,1e-05,3.07884]
[1777816358546,49.04,78629.05,0.0,0.98163,1e-05,3.07665]
[1777816360020,49.04,78629.12,0.0,0.98163,1e-05,3.07652]
[1777816360078,49.04,78629.12,0.0,0.98163,1e-05,3.07652]
[1777816360361,49.04,78629.12,0.0,0.98163,1e-05,3.07652]
[1777816360582,49.04,78629.12,0.0,0.98163,1e-05,3.07652]
[1777816360682,49.04,78629.12,0.0,0.98163,1e-05,3.07651]
[1777816366602,49.04,78630.3,0.0,0.98165,1e-05,3.07426]
[1777816371637,49.04,78630.19,0.0,0.98165,1e-05,3.07445]
[1777816378686,49.04,78630.27,0.0,0.98165,1e-05,3.07428]
[1777816382714,49.04,78648.49,0.0,0.98189,1e-05,3.0402]
[1777816383721,49.04,78651.16,0.0,0.98193,1e-05,3.03529]
[1777816386039,49.04,78650.77,0.0,0.98192,1e-05,3.03615]
[1777816386599,49.04,78650.77,0.0,0.98192,1e-05,3.03615]
[1777816386692,49.04,78650.77,0.0,0.98192,1e-05,3.03622]
[1777816386814,49.04,78650.77,0.0,0.98192,1e-05,3.03622]
[1777816386935,49.04,78650.77,0.0,0.98192,1e-05,3.03622]
[1777816388755,49.04,78656.69,0.0,0.982,1e-05,3.02537]
[1777816391018,49.04,78657.77,0.0,0.98201,1e-05,3.02345]
[1777816391080,49.04,78657.77,0.0,0.98201,1e-05,3.02345]
[1777816391245,49.04,78657.77,0.0,0.98201,1e-05,3.02345]
[1777816391333,49.04,78657.77,0.0,0.98201,1e-05,3.02345]
[1777816391346,49.04,78658.45,0.0,0.98202,1e-05,3.02229]
[1777816393791,49.04,78653.22,0.0,0.98195,1e-05,3.03229]
[1777816394798,49.04,78648.64,0.0,0.98189,1e-05,3.04089]
[1777816396716,49.04,78648.64,0.0,0.98189,1e-05,3.04089]
[1777816396832,49.04,78646.04,0.0,0.98185,1e-05,3.04581]
[1777816397117,49.04,78646.04,0.0,0.98185,1e-05,3.04581]
[1777816397332,49.04,78646.04,0.0,0.98185,1e-05,3.04581]
[1777816397402,49.04,78646.04,0.0,0.98185,1e-05,3.04593]
[1777816402483,49.04,78648.03,0.0,0.98188,1e-05,3.04241]
[1777816402584,49.04,78648.03,0.0,0.98188,1e-05,3.04241]
[1777816405875,49.04,78644.29,0.0,0.98182,1e-05,3.04972]
[1777816410910,49.04,78643.38,0.0,0.98181,1e-05,3.0517]
[1777816412451,49.04,78643.38,0.0,0.98181,1e-05,3.0517]
[1777816412576,49.04,78643.38,0.0,0.98181,1e-05,3.0517]
[1777816412677,49.05,78643.66,0.0,0.98182,1e-05,3.04926]
[1777816412999,49.05,78643.66,0.0,0.98182,1e-05,3.04926]
[1777816413086,49.05,78643.66,0.0,0.98182,1e-05,3.04926]
[1777816418966,49.05,78642.64,0.0,0.98181,1e-05,3.05155]
[1777816420262,49.05,78642.64,0.0,0.98181,1e-05,3.05155]
[1777816420327,49.05,78642.64,0.0,0.98181,1e-05,3.05155]
[1777816420763,49.05,78642.64,0.0,0.98181,1e-05,3.05155]
[1777816420425,49.05,78641.86,0.0,0.9818,1e-05,3.05314]
[1777816420830,49.05,78641.86,0.0,0.9818,1e-05,3.05314]
[1777816427022,49.05,78641.19,0.0,0.98179,1e-05,3.05479]
[1777816434071,49.05,78641.19,0.0,0.98178,1e-05,3.05528]
[1777816441119,49.05,78641.26,0.0,0.98178,1e-05,3.05567]
[1777816447515,49.05,78641.41,0.0,0.98178,1e-05,3.05563]
[1777816447578,49.05,78641.41,0.0,0.98178,1e-05,3.05563]
[1777816447670,49.05,78641.44,0.0,0.98178,1e-05,3.05589]
[1777816447967,49.05,78641.44,0.0,0.98178,1e-05,3.05589]
[1777816448082,49.05,78641.44,0.0,0.98178,1e-05,3.05589]
[1777816449826,49.05,78641.42,0.0,0.98178,1e-05,3.05601]
[1777816450183,49.06,78641.49,0.0,0.98178,1e-05,3.05596]
[1777816455218,49.06,78642.51,0.0,0.98179,1e-05,3.05448]
[1777816458217,49.06,78641.81,0.0,0.98178,1e-05,3.05596]
[1777816458328,49.06,78641.81,0.0,0.98178,1e-05,3.05596]
[1777816458782,49.06,78641.81,0.0,0.98178,1e-05,3.05596]
[1777816458420,49.06,78641.81,0.0,0.98178,1e-05,3.05604]
[1777816458829,49.06,78641.81,0.0,0.98178,1e-05,3.05604]
[1777816467302,49.06,78641.74,0.0,0.98177,1e-05,3.05694]
[1777816472336,49.06,78641.75,0.0,0.98178,1e-05,3.05533]
[1777816482407,49.07,78641.75,0.0,0.98177,1e-05,3.05622]
[1777816487442,49.07,78641.9,0.0,0.98177,1e-05,3.05639]
[1777816494549,49.07,78641.8,0.0,0.98177,1e-05,3.05693]
[1777816494581,49.07,78641.8,0.0,0.98177,1e-05,3.05693]
[1777816494650,49.07,78641.8,0.0,0.98177,1e-05,3.05729]
[1777816494926,49.07,78641.8,0.0,0.98177,1e-05,3.05729]
[1777816495087,49.07,78641.8,0.0,0.98177,1e-05,3.05729]
[1777816500537,49.07,78641.8,0.0,0.98176,1e-05,3.05782]
[1777816502553,49.07,78645.63,0.0,0.98181,1e-05,3.05085]
[1777816503629,49.07,78645.63,0.0,0.98181,1e-05,3.05085]
[1777816503832,49.07,78645.63,0.0,0.98181,1e-05,3.05085]
[1777816503689,49.07,78646.62,0.0,0.98182,1e-05,3.0491]
[1777816504376,49.07,78646.62,0.0,0.98182,1e-05,3.0491]
[1777816504585,49.07,78646.62,0.0,0.98182,1e-05,3.0491]
[1777816504603,49.07,78645.31,0.0,0.98181,1e-05,3.05165]
[1777816515643,49.08,78645.52,0.0,0.9818,1e-05,3.05233]
[1777816517586,49.08,78645.52,0.0,0.9818,1e-05,3.05233]
[1777816517833,49.08,78645.52,0.0,0.9818,1e-05,3.05233]
[1777816517641,49.08,78645.52,0.0,0.9818,1e-05,3.05252]
[1777816518164,49.08,78645.52,0.0,0.9818,1e-05,3.05252]
[1777816518335,49.08,78645.52,0.0,0.9818,1e-05,3.05252]
[1777816518665,49.08,78645.56,0.0,0.9818,1e-05,3.05254]
[1777816523702,49.08,78646.62,0.0,0.98181,1e-05,3.05105]
[1777816527693,49.08,78646.53,0.0,0.98181,1e-05,3.0515]
[1777816527830,49.08,78646.53,0.0,0.98181,1e-05,3.0515]
[1777816527794,49.08,78646.61,0.0,0.98181,1e-05,3.05144]
[1777816528250,49.08,78646.61,0.0,0.98181,1e-05,3.05144]
[1777816528335,49.08,78646.61,0.0,0.98181,1e-05,3.05144]
[1777816527901,49.08,78646.61,0.0,0.98181,1e-05,3.05144]
[1777816538807,49.09,78646.99,0.0,0.98182,1e-05,3.04973]
[1777816543109,49.09,78647.37,0.0,0.98182,1e-05,3.0494]
[1777816543328,49.09,78647.37,0.0,0.98182,1e-05,3.0494]
[1777816543856,49.09,78647.37,0.0,0.98182,1e-05,3.0494]
[1777816544084,49.09,78647.37,0.0,0.98182,1e-05,3.0494]
[1777816544180,49.09,78647.37,0.0,0.98182,1e-05,3.04949]
[1777816545856,49.09,78650.53,0.0,0.98186,1e-05,3.04379]
[1777816551898,49.09,78649.82,0.0,0.98185,1e-05,3.04574]
[1777816553123,49.09,78649.71,0.0,0.98184,1e-05,3.04605]
[1777816553327,49.09,78649.71,0.0,0.98184,1e-05,3.04605]
[1777816554036,49.09,78649.71,0.0,0.98184,1e-05,3.04605]
[1777816554078,49.09,78649.71,0.0,0.98184,1e-05,3.04605]
[1777816554137,49.09,78649.74,0.0,0.98184,1e-05,3.0461]
[1777816562975,49.09,78647.97,0.0,0.98181,1e-05,3.05028]
[1777816568010,49.1,78648.13,0.0,0.98181,1e-05,3.05048]
[1777816571365,49.1,78647.43,0.0,0.9818,1e-05,3.05199]
[1777816571585,49.1,78647.43,0.0,0.9818,1e-05,3.05199]
[1777816571622,49.1,78647.43,0.0,0.9818,1e-05,3.05218]
[1777816572385,49.1,78647.43,0.0,0.9818,1e-05,3.05218]
[1777816572583,49.1,78647.43,0.0,0.9818,1e-05,3.05218]
[1777816579086,49.1,78647.71,0.0,0.9818,1e-05,3.05236]
[1777816584122,49.1,78647.26,0.0,0.98179,1e-05,3.0537]
[1777816586218,49.1,78647.23,0.0,0.98179,1e-05,3.05386]
[1777816586327,49.1,78647.23,0.0,0.98179,1e-05,3.05386]
[1777816586426,49.1,78647.23,0.0,0.98179,1e-05,3.05396]
[1777816587086,49.1,78647.23,0.0,0.98179,1e-05,3.05396]
[1777816587335,49.1,78647.23,0.0,0.98179,1e-05,3.05396]
[1777816593185,49.11,78647.48,0.0,0.9818,1e-05,3.05217]
[1777816599227,49.11,78649.83,0.0,0.98182,1e-05,3.04843]
[1777816600627,49.11,78649.83,0.0,0.98182,1e-05,3.04843]
[1777816600833,49.11,78649.83,0.0,0.98182,1e-05,3.04843]
[1777816600935,49.11,78655.81,0.0,0.9819,1e-05,3.03754]
[1777816601599,49.11,78655.81,0.0,0.9819,1e-05,3.03754]
[1777816601836,49.11,78655.81,0.0,0.9819,1e-05,3.03754]
[1777816601878,49.11,78660.36,0.0,0.98196,1e-05,3.02925]
[1777816608290,49.11,78659.71,0.0,0.98195,1e-05,3.0313]
[1777816612014,49.11,78659.81,0.0,0.98194,1e-05,3.03154]
[1777816612076,49.11,78659.81,0.0,0.98194,1e-05,3.03154]
[1777816612493,49.11,78659.81,0.0,0.98194,1e-05,3.03154]
[1777816612587,49.11,78659.81,0.0,0.98194,1e-05,3.03154]
[1777816612595,49.12,78659.81,0.0,0.98194,1e-05,3.03168]
[1777816618220,49.12,78659.79,0.0,0.98194,1e-05,3.0324]
[1777816618327,49.12,78659.79,0.0,0.98194,1e-05,3.0324]
[1777816618533,49.12,78659.79,0.0,0.98194,1e-05,3.0324]
[1777816618581,49.12,78659.79,0.0,0.98194,1e-05,3.0324]
[1777816618635,49.12,78660.0,0.0,0.98194,1e-05,3.03214]
[1777816626179,49.12,78661.34,0.0,0.98195,1e-05,3.03033]
[1777816632464,49.13,78661.78,0.0,0.98195,1e-05,3.03074]
[1777816638506,49.13,78662.66,0.0,0.98196,1e-05,3.02989]
[1777816639706,49.13,78662.66,0.0,0.98196,1e-05,3.02989]
[1777816639835,49.13,78662.66,0.0,0.98196,1e-05,3.02989]
[1777816639908,49.13,78664.6,0.0,0.98198,1e-05,3.02655]
[1777816640519,49.13,78668.69,0.0,0.98203,1e-05,3.01898]
[1777816641250,49.13,78668.69,0.0,0.98203,1e-05,3.01898]
[1777816641333,49.13,78668.69,0.0,0.98203,1e-05,3.01898]
[1777816646562,49.13,78669.06,0.0,0.98203,1e-05,3.01916]
[1777816647854,49.13,78669.06,0.0,0.98203,1e-05,3.01916]
[1777816648079,49.13,78669.06,0.0,0.98203,1e-05,3.01943]
[1777816655624,49.14,78667.88,0.0,0.98202,1e-05,3.02049]
[1777816656681,49.14,78667.88,0.0,0.98202,1e-05,3.02049]
[1777816656829,49.14,78667.88,0.0,0.98202,1e-05,3.02049]
[1777816656886,49.14,78667.88,0.0,0.98202,1e-05,3.02073]
[1777816657970,49.14,78667.88,0.0,0.98202,1e-05,3.02073]
[1777816658077,49.14,78667.95,0.0,0.98202,1e-05,3.0206]
[1777816661852,49.14,78668.24,0.0,0.98202,1e-05,3.02053]
[1777816661879,49.14,78670.36,0.0,0.98205,1e-05,3.01672]
[1777816662077,49.14,78670.36,0.0,0.98205,1e-05,3.01672]
[1777816662674,49.14,78676.01,0.0,0.98212,1e-05,3.00642]
[1777816663234,49.14,78676.01,0.0,0.98212,1e-05,3.00642]
[1777816663332,49.14,78676.01,0.0,0.98212,1e-05,3.00642]
[1777816663681,49.14,78679.66,0.0,0.98217,1e-05,2.99983]
[1777816669723,49.14,78680.26,0.0,0.98217,1e-05,2.99957]
[1777816672548,49.14,78680.41,0.0,0.98217,1e-05,2.99943]
[1777816672580,49.14,78680.41,0.0,0.98217,1e-05,2.99943]
[1777816676278,49.15,78680.94,0.0,0.98217,1e-05,2.9991]
[1777816676326,49.15,78680.94,0.0,0.98217,1e-05,2.9991]
[1777816676772,49.15,78683.29,0.0,0.9822,1e-05,2.99491]
[1777816677830,49.15,78683.29,0.0,0.9822,1e-05,2.99491]
[1777816677931,49.15,78683.7,0.0,0.98221,1e-05,2.99429]
[1777816684827,49.15,78683.77,0.0,0.9822,1e-05,2.9951]
[1777816691188,49.15,78686.0,0.0,0.98223,1e-05,2.99156]
[1777816691326,49.15,78686.0,0.0,0.98223,1e-05,2.99156]
[1777816696911,49.16,78685.8,0.0,0.98222,1e-05,2.99305]
[1777816701947,49.16,78687.8,0.0,0.98224,1e-05,2.9901]
[1777816702695,49.16,78687.8,0.0,0.98224,1e-05,2.9901]
[1777816702829,49.16,78687.8,0.0,0.98224,1e-05,2.9901]
[1777816704149,49.16,78685.65,0.0,0.98221,1e-05,2.99434]
[1777816704336,49.16,78685.65,0.0,0.98221,1e-05,2.99434]
[1777816704968,49.16,78685.56,0.0,0.98221,1e-05,2.99464]
[1777816713027,49.17,78684.99,0.0,0.9822,1e-05,2.99476]
[1777816714687,49.17,78684.99,0.0,0.9822,1e-05,2.99476]
[1777816714826,49.17,78684.99,0.0,0.9822,1e-05,2.99476]
[1777816720076,49.17,78683.17,0.0,0.98217,1e-05,2.99908]
[1777816720789,49.17,78683.17,0.0,0.98217,1e-05,2.99908]
[1777816720835,49.17,78683.17,0.0,0.98217,1e-05,2.99908]
[1777816723866,49.17,78683.29,0.0,0.98217,1e-05,2.99913]
[1777816724075,49.17,78683.29,0.0,0.98217,1e-05,2.99913]
[1777816723910,49.17,78683.21,0.0,0.98217,1e-05,2.99954]
[1777816729381,49.17,78684.37,0.0,0.98218,1e-05,2.99795]
[1777816729578,49.17,78684.37,0.0,0.98218,1e-05,2.99795]
[1777816735180,49.18,78685.08,0.0,0.98218,1e-05,2.99761]
[1777816740215,49.18,78682.29,0.0,0.98214,1e-05,3.00341]
[1777816747265,49.18,78682.43,0.0,0.98214,1e-05,3.00402]
[1777816748455,49.18,78682.43,0.0,0.98214,1e-05,3.00402]
[1777816748578,49.18,78682.43,0.0,0.98214,1e-05,3.00402]
[1777816750143,49.18,78682.19,0.0,0.98213,1e-05,3.00459]
[1777816750334,49.18,78682.19,0.0,0.98213,1e-05,3.00459]
[1777816750428,49.19,78682.19,0.0,0.98213,1e-05,3.00483]
[1777816757068,49.19,78682.91,0.0,0.98214,1e-05,3.00399]
[1777816757076,49.19,78682.91,0.0,0.98214,1e-05,3.00399]
[1777816757110,49.19,78676.77,0.0,0.98205,1e-05,3.01565]
[1777816762372,49.19,78674.51,0.0,0.98202,1e-05,3.02029]
[1777816765981,49.19,78674.69,0.0,0.98202,1e-05,3.02015]
[1777816766076,49.19,78674.69,0.0,0.98202,1e-05,3.02015]
[1777816767772,49.19,78674.88,0.0,0.98202,1e-05,3.01999]
[1777816767836,49.19,78674.88,0.0,0.98202,1e-05,3.01999]
[1777816767865,49.19,78674.84,0.0,0.98202,1e-05,3.02025]
[1777816773449,49.19,78674.7,0.0,0.98203,1e-05,3.01895]
[1777816776177,49.19,78676.73,0.0,0.98205,1e-05,3.0154]
[1777816776327,49.19,78676.73,0.0,0.98205,1e-05,3.0154]
[1777816779815,49.2,78677.3,0.0,0.98206,1e-05,3.01466]
[1777816779827,49.2,78677.3,0.0,0.98206,1e-05,3.01466]
[1777816780491,49.2,78674.18,0.0,0.98202,1e-05,3.02062]
[1777816780577,49.2,78674.18,0.0,0.98202,1e-05,3.02062]
[1777816780666,49.2,78668.25,0.0,0.98194,1e-05,3.03159]
[1777816785429,49.2,78666.45,0.0,0.98191,1e-05,3.03519]
[1777816785580,49.2,78666.45,0.0,0.98191,1e-05,3.03519]
[1777816791084,49.2,78668.92,0.0,0.98194,1e-05,3.03097]
[1777816791329,49.2,78667.99,0.0,0.98193,1e-05,3.03277]
[1777816793597,49.2,78661.45,0.0,0.98184,1e-05,3.04513]
[1777816795043,49.2,78661.45,0.0,0.98184,1e-05,3.04513]
[1777816795076,49.2,78661.45,0.0,0.98184,1e-05,3.04513]
[1777816795136,49.2,78657.09,0.0,0.98178,1e-05,3.05335]
[1777816795769,49.2,78657.09,0.0,0.98178,1e-05,3.05335]
[1777816795830,49.2,78657.09,0.0,0.98178,1e-05,3.05335]
[1777816795868,49.2,78656.83,0.0,0.98178,1e-05,3.05388]
[1777816797625,49.2,78661.15,0.0,0.98184,1e-05,3.04589]
[1777816801827,49.2,78661.43,0.0,0.98184,1e-05,3.04555]
[1777816802083,49.2,78661.43,0.0,0.98184,1e-05,3.04555]
[1777816802660,49.2,78670.07,0.0,0.98195,1e-05,3.02965]
[1777816803667,49.2,78677.89,0.0,0.98206,1e-05,3.01526]
[1777816804176,49.2,78677.89,0.0,0.98206,1e-05,3.01526]
[1777816804327,49.2,78677.89,0.0,0.98206,1e-05,3.01526]
[1777816806031,49.2,78681.67,0.0,0.9821,1e-05,3.00839]
[1777816806079,49.2,78681.67,0.0,0.9821,1e-05,3.00839]
[1777816806064,49.2,78682.98,0.0,0.98212,1e-05,3.00622]
[1777816810717,49.21,78691.36,0.0,0.98223,1e-05,2.99134]
[1777816812871,49.21,78693.89,0.0,0.98226,1e-05,2.98684]
[1777816813075,49.21,78693.89,0.0,0.98226,1e-05,2.98684]
[1777816812882,49.21,78694.8,0.0,0.98227,1e-05,2.98549]
[1777816816155,49.21,78695.09,0.0,0.98227,1e-05,2.98512]
[1777816815752,49.21,78687.89,0.0,0.98217,1e-05,2.99848]
[1777816816326,49.21,78687.89,0.0,0.98217,1e-05,2.99848]
[1777816816759,49.21,78683.41,0.0,0.98212,1e-05,3.00688]
[1777816818025,49.21,78683.41,0.0,0.98212,1e-05,3.00688]
[1777816818080,49.21,78683.41,0.0,0.98212,1e-05,3.00688]
[1777816818120,49.21,78682.98,0.0,0.98211,1e-05,3.00793]
[1777816821093,49.21,78682.7,0.0,0.9821,1e-05,3.00857]
[1777816820787,49.21,78678.04,0.0,0.98204,1e-05,3.01728]
[1777816821327,49.21,78678.04,0.0,0.98204,1e-05,3.01728]
[1777816825704,49.21,78676.71,0.0,0.98202,1e-05,3.02019]
[1777816825843,49.21,78676.71,0.0,0.98202,1e-05,3.02019]
[1777816825959,49.21,78676.71,0.0,0.98202,1e-05,3.02019]
[1777816826074,49.21,78676.71,0.0,0.98202,1e-05,3.02019]
[1777816826176,49.21,78677.79,0.0,0.98203,1e-05,3.01841]
[1777816827841,49.21,78670.96,0.0,0.98194,1e-05,3.03114]
[1777816828848,49.21,78661.65,0.0,0.98182,1e-05,3.0486]
[1777816829855,49.21,78658.01,0.0,0.98177,1e-05,3.05543]
[1777816831032,49.21,78658.01,0.0,0.98177,1e-05,3.05543]
[1777816831082,49.21,78658.01,0.0,0.98177,1e-05,3.05543]
[1777816831130,49.21,78658.01,0.0,0.98178,1e-05,3.05344]
[1777816833883,49.22,78653.53,0.0,0.98172,1e-05,3.06192]
[1777816837643,49.22,78652.63,0.0,0.98171,1e-05,3.0637]
[1777816837827,49.22,78652.63,0.0,0.98171,1e-05,3.0637]
[1777816837910,49.22,78653.08,0.0,0.98171,1e-05,3.0629]
[1777816844960,49.22,78651.83,0.0,0.98169,1e-05,3.0655]
[1777816847198,49.22,78651.83,0.0,0.98169,1e-05,3.0655]
[1777816847332,49.22,78652.04,0.0,0.9817,1e-05,3.06519]
[1777816847488,49.22,78652.04,0.0,0.9817,1e-05,3.06519]
[1777816847577,49.22,78652.04,0.0,0.9817,1e-05,3.06519]
[1777816847299,49.22,78652.04,0.0,0.9817,1e-05,3.06519]
[1777816853016,49.22,78653.52,0.0,0.98171,1e-05,3.06269]
[1777816854023,49.22,78658.19,0.0,0.98178,1e-05,3.05404]
[1777816856170,49.22,78658.86,0.0,0.98178,1e-05,3.05286]
[1777816856180,49.22,78658.69,0.0,0.98178,1e-05,3.05325]
[1777816856337,49.22,78658.69,0.0,0.98178,1e-05,3.05325]
[1777816857044,49.22,78663.96,0.0,0.98185,1e-05,3.04352]
[1777816857416,49.22,78663.96,0.0,0.98185,1e-05,3.04352]
[1777816857578,49.22,78663.96,0.0,0.98185,1e-05,3.04352]
[1777816863086,49.22,78670.96,0.0,0.98194,1e-05,3.03109]
[1777816863351,49.22,78670.96,0.0,0.98194,1e-05,3.03109]
[1777816863581,49.22,78670.96,0.0,0.98194,1e-05,3.03109]
[1777816864196,49.22,78670.96,0.0,0.98194,1e-05,3.03109]
[1777816864093,49.22,78672.1,0.0,0.98195,1e-05,3.02908]
[1777816864326,49.22,78672.1,0.0,0.98195,1e-05,3.02908]
[1777816866108,49.22,78679.07,0.0,0.98204,1e-05,3.01642]
[1777816869452,49.22,78680.02,0.0,0.98205,1e-05,3.01505]
[1777816869579,49.22,78680.02,0.0,0.98205,1e-05,3.01505]
[1777816869957,49.22,78680.02,0.0,0.98205,1e-05,3.01505]
[1777816870077,49.22,78680.02,0.0,0.98205,1e-05,3.01505]
[1777816870136,49.22,78680.13,0.0,0.98206,1e-05,3.01497]
[1777816875170,49.23,78681.12,0.0,0.98206,1e-05,3.01377]
[1777816879603,49.23,78680.54,0.0,0.98206,1e-05,3.01497]
[1777816879831,49.23,78680.54,0.0,0.98206,1e-05,3.01497]
[1777816880206,49.23,78680.25,0.0,0.98205,1e-05,3.016]
[1777816880262,49.23,78680.25,0.0,0.98205,1e-05,3.016]
[1777816880330,49.23,78680.25,0.0,0.98205,1e-05,3.016]
[1777816889269,49.23,78680.38,0.0,0.98204,1e-05,3.01685]
[1777816893886,49.23,78683.24,0.0,0.98209,1e-05,3.00991]
[1777816894083,49.23,78683.24,0.0,0.98209,1e-05,3.00991]
[1777816894161,49.24,78684.07,0.0,0.9821,1e-05,3.00864]
[1777816894541,49.24,78684.07,0.0,0.9821,1e-05,3.00864]
[1777816894578,49.24,78684.07,0.0,0.9821,1e-05,3.00864]
[1777816896318,49.24,78690.37,0.0,0.98218,1e-05,2.99733]
[1777816897325,49.24,78694.01,0.0,0.98222,1e-05,2.99081]
[1777816899946,49.24,78694.21,0.0,0.98223,1e-05,2.9906]
[1777816900080,49.24,78694.21,0.0,0.98223,1e-05,2.9906]
[1777816900182,49.24,78697.07,0.0,0.98226,1e-05,2.9857]
[1777816900645,49.24,78697.07,0.0,0.98226,1e-05,2.9857]
[1777816900832,49.24,78697.07,0.0,0.98226,1e-05,2.9857]
[1777816907590,49.24,78694.72,0.0,0.98222,1e-05,2.99097]
[1777816907829,49.24,78694.72,0.0,0.98222,1e-05,2.99097]
[1777816908042,49.24,78694.72,0.0,0.98222,1e-05,2.99097]
[1777816908077,49.24,78694.72,0.0,0.98222,1e-05,2.99097]
[1777816908143,49.24,78694.72,0.0,0.98222,1e-05,2.99129]
[1777816913440,49.25,78694.54,0.0,0.98221,1e-05,2.99239]
[1777816918475,49.25,78694.57,0.0,0.98221,1e-05,2.9931]
[1777816925733,49.25,78694.37,0.0,0.9822,1e-05,2.99407]
[1777816929085,49.25,78695.11,0.0,0.98221,1e-05,2.99346]
[1777816929181,49.26,78695.11,0.0,0.9822,1e-05,2.99376]
[1777816929329,49.26,78695.11,0.0,0.9822,1e-05,2.99376]
[1777816929756,49.26,78695.11,0.0,0.9822,1e-05,2.99376]
[1777816929828,49.26,78695.11,0.0,0.9822,1e-05,2.99376]
[1777816935594,49.26,78695.1,0.0,0.9822,1e-05,2.99466]
[1777816939414,49.26,78696.5,0.0,0.98221,1e-05,2.99254]
[1777816939578,49.26,78696.5,0.0,0.98221,1e-05,2.99254]
[1777816940307,49.26,78697.51,0.0,0.98223,1e-05,2.99084]
[1777816940328,49.26,78697.51,0.0,0.98223,1e-05,2.99084]
[1777816943650,49.26,78703.26,0.0,0.9823,1e-05,2.98094]
[1777816945055,49.26,78703.26,0.0,0.9823,1e-05,2.98094]
[1777816945083,49.26,78703.26,0.0,0.9823,1e-05,2.98094]
[1777816945156,49.27,78704.53,0.0,0.98231,1e-05,2.97896]
[1777816945531,49.27,78704.53,0.0,0.98231,1e-05,2.97896]
[1777816945591,49.27,78704.53,0.0,0.98231,1e-05,2.97896]
[1777816951706,49.27,78702.98,0.0,0.98229,1e-05,2.98074]
[1777816954715,49.27,78704.04,0.0,0.98231,1e-05,2.97913]
[1777816954831,49.27,78704.04,0.0,0.98231,1e-05,2.97913]
[1777816955235,49.27,78704.04,0.0,0.98231,1e-05,2.97913]
[1777816954930,49.27,78705.29,0.0,0.98232,1e-05,2.97701]
[1777816955329,49.27,78705.29,0.0,0.98232,1e-05,2.97701]
[1777816960769,49.27,78706.67,0.0,0.98233,1e-05,2.97551]
[1777816962608,49.27,78706.67,0.0,0.98233,1e-05,2.97551]
[1777816962829,49.27,78706.67,0.0,0.98233,1e-05,2.97551]
[1777816963029,49.27,78706.67,0.0,0.98233,1e-05,2.97551]
[1777816963084,49.27,78706.67,0.0,0.98233,1e-05,2.97551]
[1777816963177,49.28,78706.87,0.0,0.98233,1e-05,2.97564]
[1777816964797,49.28,78710.25,0.0,0.98237,1e-05,2.96966]
[1777816968637,49.28,78710.88,0.0,0.98238,1e-05,2.96903]
[1777816968832,49.28,78710.88,0.0,0.98238,1e-05,2.96903]
[1777816971845,49.28,78717.13,0.0,0.98245,1e-05,2.95835]
[1777816973507,49.28,78717.77,0.0,0.98246,1e-05,2.95736]
[1777816973581,49.28,78717.77,0.0,0.98246,1e-05,2.95736]
[1777816974214,49.28,78717.77,0.0,0.98246,1e-05,2.95736]
[1777816974330,49.28,78717.77,0.0,0.98246,1e-05,2.95736]
[1777816974315,49.28,78718.05,0.0,0.98246,1e-05,2.95722]
[1777816979902,49.29,78720.05,0.0,0.98248,1e-05,2.95452]
[1777816984938,49.29,78722.9,0.0,0.98251,1e-05,2.95029]
[1777816985626,49.29,78722.9,0.0,0.98251,1e-05,2.95029]
[1777816985834,49.29,78722.9,0.0,0.98251,1e-05,2.95029]
[1777816986297,49.29,78722.9,0.0,0.98251,1e-05,2.95029]
[1777816986332,49.29,78722.9,0.0,0.98251,1e-05,2.95029]
[1777816986317,49.29,78722.83,0.0,0.98251,1e-05,2.9508]
[1777816987827,49.29,78722.91,0.0,0.98251,1e-05,2.95066]
[1777816987959,49.29,78723.0,0.0,0.98251,1e-05,2.95069]
[1777816996017,49.3,78722.72,0.0,0.98249,1e-05,2.95269]
[1777816999430,49.3,78723.25,0.0,0.9825,1e-05,2.95246]
[1777816999582,49.3,78723.25,0.0,0.9825,1e-05,2.95246]
[1777817000067,49.3,78723.25,0.0,0.9825,1e-05,2.95246]
[1777817000083,49.3,78723.25,0.0,0.9825,1e-05,2.95246]
[1777817000168,49.3,78723.41,0.0,0.9825,1e-05,2.95236]
[1777817009108,49.31,78724.28,0.0,0.9825,1e-05,2.95239]
[1777817011760,49.31,78724.75,0.0,0.98251,1e-05,2.9499]
[1777817011840,49.31,78724.75,0.0,0.98251,1e-05,2.9499]
[1777817012129,49.31,78724.61,0.0,0.98251,1e-05,2.95033]
[1777817013137,49.31,78733.68,0.0,0.98262,1e-05,2.93413]
[1777817014144,49.31,78737.29,0.0,0.98267,1e-05,2.92784]
[1777817016158,49.31,78743.8,0.0,0.98275,1e-05,2.91659]
[1777817017165,49.31,78748.11,0.0,0.9828,1e-05,2.90911]
[1777817018171,49.32,78755.51,0.0,0.98289,1e-05,2.89615]
[1777817019179,49.32,78760.3,0.0,0.98295,1e-05,2.88789]
[1777817020186,49.32,78765.31,0.0,0.98301,1e-05,2.87928]
[1777817024213,49.32,78760.63,0.0,0.98294,1e-05,2.88884]
[1777817025221,49.32,78756.68,0.0,0.98289,1e-05,2.89616]
[1777817027235,49.33,78760.59,0.0,0.98294,1e-05,2.88975]
[1777817028786,49.33,78761.3,0.0,0.98294,1e-05,2.88878]
[1777817028829,49.33,78761.3,0.0,0.98294,1e-05,2.88878]
[1777817033234,49.33,78759.43,0.0,0.98291,1e-05,2.89326]
[1777817033333,49.33,78759.43,0.0,0.98291,1e-05,2.89326]
[1777817033277,49.33,78758.77,0.0,0.9829,1e-05,2.89472]
[1777817034284,49.33,78759.03,0.0,0.9829,1e-05,2.89455]
[1777817034498,49.33,78759.03,0.0,0.9829,1e-05,2.89455]
[1777817034582,49.33,78759.03,0.0,0.9829,1e-05,2.89455]
[1777817043174,49.34,78759.34,0.0,0.98289,1e-05,2.89625]
[1777817043330,49.34,78759.34,0.0,0.98289,1e-05,2.89625]
[1777817046368,49.35,78754.86,0.0,0.98283,1e-05,2.90536]
[1777817047374,49.35,78751.5,0.0,0.98278,1e-05,2.91163]
[1777817048382,49.35,78746.87,0.0,0.98272,1e-05,2.92018]
[1777817048832,49.35,78746.87,0.0,0.98272,1e-05,2.92018]
[1777817049076,49.35,78746.87,0.0,0.98272,1e-05,2.92018]
[1777817049389,49.35,78744.63,0.0,0.98269,1e-05,2.92444]
[1777817051403,49.35,78741.56,0.0,0.98265,1e-05,2.93042]
[1777817052291,49.35,78741.56,0.0,0.98265,1e-05,2.93042]
[1777817052331,49.35,78741.56,0.0,0.98265,1e-05,2.93042]
[1777817057445,49.36,78728.37,0.0,0.98247,1e-05,2.95557]
[1777817058452,49.36,78725.41,0.0,0.98243,1e-05,2.96112]
[1777817060416,49.36,78725.41,0.0,0.98243,1e-05,2.96112]
[1777817060580,49.36,78724.2,0.0,0.98242,1e-05,2.96349]
[1777817060649,49.36,78724.06,0.0,0.98241,1e-05,2.96392]
[1777817061698,49.36,78724.06,0.0,0.98241,1e-05,2.96392]
[1777817061830,49.36,78724.06,0.0,0.98241,1e-05,2.96392]
[1777817067515,49.36,78723.01,0.0,0.98239,1e-05,2.96707]
[1777817072549,49.37,78723.08,0.0,0.9824,1e-05,2.96585]
[1777817076938,49.37,78720.84,0.0,0.98237,1e-05,2.97047]
[1777817077088,49.37,78720.84,0.0,0.98237,1e-05,2.97047]
[1777817077181,49.37,78719.09,0.0,0.98234,1e-05,2.97401]
[1777817078572,49.37,78720.53,0.0,0.98236,1e-05,2.9714]
[1777817078833,49.37,78720.53,0.0,0.98236,1e-05,2.9714]
[1777817079599,49.37,78715.09,0.0,0.98229,1e-05,2.98166]
[1777817082108,49.37,78713.6,0.0,0.98227,1e-05,2.98454]
[1777817082332,49.37,78713.6,0.0,0.98227,1e-05,2.98454]
[1777817082434,49.37,78716.55,0.0,0.9823,1e-05,2.9795]
[1777817082471,49.37,78716.55,0.0,0.9823,1e-05,2.9795]
[1777817082576,49.37,78716.55,0.0,0.9823,1e-05,2.9795]
[1777817087655,49.38,78716.78,0.0,0.9823,1e-05,2.97995]
[1777817092689,49.38,78719.12,0.0,0.98232,1e-05,2.97654]
[1777817094392,49.38,78719.12,0.0,0.98232,1e-05,2.97654]
[1777817094431,49.38,78719.45,0.0,0.98232,1e-05,2.97631]
[1777817094584,49.38,78719.45,0.0,0.98232,1e-05,2.97631]
[1777817095440,49.38,78719.45,0.0,0.98232,1e-05,2.97631]
[1777817094703,49.38,78719.33,0.0,0.98232,1e-05,2.97653]
[1777817095585,49.38,78719.33,0.0,0.98232,1e-05,2.97653]
[1777817101753,49.39,78719.72,0.0,0.98232,1e-05,2.97709]
[1777817106292,49.39,78719.79,0.0,0.98232,1e-05,2.9775]
[1777817106330,49.39,78719.79,0.0,0.98232,1e-05,2.9775]
[1777817106380,49.39,78719.63,0.0,0.98231,1e-05,2.97816]
[1777817107336,49.39,78719.63,0.0,0.98231,1e-05,2.97816]
[1777817107584,49.39,78720.12,0.0,0.98232,1e-05,2.97745]
[1777817114845,49.4,78720.15,0.0,0.98231,1e-05,2.97865]
[1777817119880,49.4,78720.23,0.0,0.9823,1e-05,2.9794]
[1777817125922,49.4,78719.9,0.0,0.98229,1e-05,2.98105]
[1777817128679,49.4,78720.01,0.0,0.98229,1e-05,2.98102]
[1777817128831,49.4,78720.01,0.0,0.98229,1e-05,2.98102]
[1777817128875,49.41,78720.01,0.0,0.98229,1e-05,2.98136]
[1777817129782,49.41,78720.01,0.0,0.98229,1e-05,2.98136]
[1777817129831,49.41,78720.01,0.0,0.98229,1e-05,2.98136]
[1777817139013,49.41,78719.59,0.0,0.98228,1e-05,2.98184]
[1777817144048,49.42,78720.47,0.0,0.98229,1e-05,2.98109]
[1777817149082,49.42,78720.58,0.0,0.98228,1e-05,2.98174]
[1777817154118,49.42,78720.88,0.0,0.98228,1e-05,2.98205]
[1777817156925,49.42,78721.24,0.0,0.98228,1e-05,2.98173]
[1777817157088,49.42,78721.24,0.0,0.98228,1e-05,2.98173]
[1777817157187,49.42,78721.1,0.0,0.98228,1e-05,2.98233]
[1777817157877,49.42,78721.1,0.0,0.98228,1e-05,2.98233]
[1777817158081,49.42,78721.1,0.0,0.98228,1e-05,2.98233]
[1777817163182,49.43,78721.1,0.0,0.98227,1e-05,2.98333]
[1777817167718,49.43,78720.99,0.0,0.98227,1e-05,2.9842]
[1777817167829,49.43,78720.99,0.0,0.98227,1e-05,2.9842]
[1777817168217,49.43,78721.04,0.0,0.98227,1e-05,2.98427]
[1777817168924,49.43,78721.04,0.0,0.98227,1e-05,2.98427]
[1777817169076,49.43,78721.04,0.0,0.98227,1e-05,2.98427]
[1777817175266,49.44,78721.56,0.0,0.98227,1e-05,2.98448]
[1777817177280,49.44,78730.21,0.0,0.98238,1e-05,2.96908]
[1777817178287,49.44,78740.75,0.0,0.98251,1e-05,2.9502]
[1777817179294,49.44,78747.32,0.0,0.98259,1e-05,2.93858]
[1777817180535,49.44,78747.32,0.0,0.98259,1e-05,2.93858]
[1777817180577,49.44,78747.23,0.0,0.98259,1e-05,2.93899]
[1777817181308,49.44,78747.43,0.0,0.98259,1e-05,2.93887]
[1777817182032,49.44,78747.43,0.0,0.98259,1e-05,2.93887]
[1777817182077,49.44,78747.43,0.0,0.98259,1e-05,2.93887]
[1777817187350,49.45,78745.91,0.0,0.98256,1e-05,2.94302]
[1777817191404,49.45,78745.84,0.0,0.98256,1e-05,2.9436]
[1777817191505,49.45,78745.84,0.0,0.98256,1e-05,2.94207]
[1777817191578,49.45,78745.84,0.0,0.98256,1e-05,2.94207]
[1777817192384,49.45,78745.88,0.0,0.98256,1e-05,2.94222]
[1777817192885,49.45,78745.88,0.0,0.98256,1e-05,2.94222]
[1777817193078,49.45,78745.88,0.0,0.98256,1e-05,2.94222]
[1777817198427,49.46,78747.49,0.0,0.98257,1e-05,2.94071]
[1777817200060,49.46,78747.78,0.0,0.98258,1e-05,2.94041]
[1777817200084,49.46,78747.78,0.0,0.98258,1e-05,2.94041]
[1777817205476,49.46,78747.53,0.0,0.98256,1e-05,2.94221]
[1777817207794,49.46,78746.21,0.0,0.98254,1e-05,2.94502]
[1777817207830,49.46,78746.21,0.0,0.98254,1e-05,2.94502]
[1777817209499,49.46,78746.21,0.0,0.98254,1e-05,2.94502]
[1777817209504,49.46,78746.7,0.0,0.98255,1e-05,2.94455]
[1777817209578,49.46,78746.7,0.0,0.98255,1e-05,2.94455]
[1777817215545,49.47,78748.0,0.0,0.98256,1e-05,2.94347]
[1777817220378,49.47,78748.09,0.0,0.98255,1e-05,2.94415]
[1777817220577,49.47,78748.09,0.0,0.98255,1e-05,2.94415]
[1777817220582,49.47,78748.13,0.0,0.98255,1e-05,2.94429]
[1777817222594,49.47,78749.37,0.0,0.98256,1e-05,2.94227]
[1777817222832,49.47,78749.37,0.0,0.98256,1e-05,2.94227]
[1777817224609,49.48,78752.66,0.0,0.9826,1e-05,2.937]
[1777817227699,49.48,78754.13,0.0,0.98262,1e-05,2.9348]
[1777817227826,49.48,78754.13,0.0,0.98262,1e-05,2.9348]
[1777817227870,49.48,78754.85,0.0,0.98262,1e-05,2.93374]
[1777817228877,49.48,78754.85,0.0,0.98262,1e-05,2.93374]
[1777817228964,49.48,78754.85,0.0,0.98262,1e-05,2.93374]
[1777817234178,49.48,78755.12,0.0,0.98262,1e-05,2.93436]
[1777817234333,49.48,78755.12,0.0,0.98262,1e-05,2.93436]
[1777817235687,49.49,78753.18,0.0,0.98259,1e-05,2.9385]
[1777817243743,49.49,78753.82,0.0,0.98259,1e-05,2.939]
[1777817246482,49.49,78752.7,0.0,0.98257,1e-05,2.94121]
[1777817246540,49.5,78751.79,0.0,0.98256,1e-05,2.94324]
[1777817246764,49.5,78747.54,0.0,0.9825,1e-05,2.95089]
[1777817248525,49.5,78747.54,0.0,0.9825,1e-05,2.95089]
[1777817248579,49.5,78747.54,0.0,0.9825,1e-05,2.95089]
[1777817247771,49.5,78738.04,0.0,0.98238,1e-05,2.96824]
[1777817248777,49.5,78735.96,0.0,0.98235,1e-05,2.97215]
[1777817253849,49.5,78734.6,0.0,0.98234,1e-05,2.97317]
[1777817254076,49.5,78734.6,0.0,0.98234,1e-05,2.97317]
[1777817254178,49.5,78734.53,0.0,0.98234,1e-05,2.97344]
[1777817255908,49.5,78734.49,0.0,0.98234,1e-05,2.97365]
[1777817256079,49.5,78734.49,0.0,0.98234,1e-05,2.97365]
[1777817263883,49.5,78733.92,0.0,0.98232,1e-05,2.97594]
[1777817268918,49.51,78734.44,0.0,0.98232,1e-05,2.9757]
[1777817271414,49.51,78734.04,0.0,0.98232,1e-05,2.97656]
[1777817271581,49.51,78734.04,0.0,0.98232,1e-05,2.97656]
[1777817272747,49.51,78733.6,0.0,0.98231,1e-05,2.97764]
[1777817272827,49.51,78733.6,0.0,0.98231,1e-05,2.97764]
[1777817272945,49.51,78734.03,0.0,0.98232,1e-05,2.977]
[1777817279995,49.51,78734.21,0.0,0.98231,1e-05,2.97766]
[1777817283459,49.51,78733.9,0.0,0.98231,1e-05,2.97851]
[1777817283578,49.51,78733.9,0.0,0.98231,1e-05,2.97851]
[1777817290065,49.52,78733.87,0.0,0.9823,1e-05,2.97968]
[1777817295100,49.52,78733.02,0.0,0.98228,1e-05,2.98192]
[1777817296809,49.52,78732.77,0.0,0.98228,1e-05,2.98251]
[1777817296834,49.52,78732.77,0.0,0.98228,1e-05,2.98251]
[1777817298121,49.52,78725.23,0.0,0.98218,1e-05,2.99651]
[1777817300447,49.52,78723.45,0.0,0.98215,1e-05,2.99987]
[1777817300575,49.52,78723.45,0.0,0.98215,1e-05,2.99987]
[1777817300548,49.52,78723.12,0.0,0.98215,1e-05,3.00068]
[1777817302571,49.52,78721.18,0.0,0.98212,1e-05,3.00422]
[1777817302830,49.52,78721.13,0.0,0.98212,1e-05,3.00451]
[1777817307796,49.53,78718.63,0.0,0.98209,1e-05,3.00947]
[1777817307830,49.53,78718.63,0.0,0.98209,1e-05,3.00947]
[1777817308868,49.53,78717.78,0.0,0.98207,1e-05,3.01112]
[1777817309079,49.53,78717.78,0.0,0.98207,1e-05,3.01112]
[1777817309198,49.53,78717.46,0.0,0.98207,1e-05,3.01179]
[1777817314233,49.53,78716.71,0.0,0.98207,1e-05,3.01156]
[1777817315771,49.53,78716.64,0.0,0.98207,1e-05,3.01177]
[1777817315830,49.53,78716.64,0.0,0.98207,1e-05,3.01177]
[1777817323296,49.53,78715.77,0.0,0.98205,1e-05,3.0139]
[1777817325310,49.53,78711.14,0.0,0.98199,1e-05,3.02251]
[1777817326224,49.53,78711.14,0.0,0.98199,1e-05,3.02251]
[1777817326327,49.53,78711.14,0.0,0.98199,1e-05,3.02251]
[1777817328167,49.53,78709.12,0.0,0.98196,1e-05,3.02637]
[1777817328326,49.53,78709.12,0.0,0.98196,1e-05,3.02637]
[1777817328331,49.53,78708.84,0.0,0.98196,1e-05,3.02692]
[1777817333366,49.53,78708.84,0.0,0.98196,1e-05,3.02711]
[1777817335259,49.53,78711.9,0.0,0.982,1e-05,3.02153]
[1777817335329,49.53,78711.9,0.0,0.982,1e-05,3.02153]
[1777817342429,49.53,78713.86,0.0,0.98202,1e-05,3.0184]
[1777817343795,49.53,78713.79,0.0,0.98202,1e-05,3.01859]
[1777817343832,49.53,78713.79,0.0,0.98202,1e-05,3.01859]
[1777817345466,49.53,78713.79,0.0,0.98202,1e-05,3.01859]
[1777817345581,49.53,78713.79,0.0,0.98202,1e-05,3.01859]
[1777817345679,49.54,78713.83,0.0,0.98202,1e-05,3.01865]
[1777817354512,49.54,78712.61,0.0,0.982,1e-05,3.02149]
[1777817359549,49.54,78713.99,0.0,0.98201,1e-05,3.01932]
[1777817359931,49.54,78713.99,0.0,0.98201,1e-05,3.01932]
[1777817360082,49.54,78713.99,0.0,0.98201,1e-05,3.01932]
[1777817365592,49.54,78724.17,0.0,0.98214,1e-05,3.00119]
[1777817365986,49.54,78724.17,0.0,0.98214,1e-05,3.00119]
[1777817366079,49.54,78724.17,0.0,0.98214,1e-05,3.00119]
[1777817366616,49.54,78727.99,0.0,0.98219,1e-05,2.99433]
[1777817368768,49.54,78729.44,0.0,0.98221,1e-05,2.99193]
[1777817368830,49.54,78729.44,0.0,0.98221,1e-05,2.99193]
[1777817369638,49.54,78729.59,0.0,0.98221,1e-05,2.99177]
[1777817373769,49.54,78731.15,0.0,0.98224,1e-05,2.98739]
[1777817373829,49.54,78731.15,0.0,0.98224,1e-05,2.98739]
[1777817380716,49.55,78730.97,0.0,0.98223,1e-05,2.98854]
[1777817388771,49.55,78731.51,0.0,0.98223,1e-05,2.98844]
[1777817393563,49.55,78733.89,0.0,0.98226,1e-05,2.98444]
[1777817393579,49.55,78733.89,0.0,0.98226,1e-05,2.98444]
[1777817395764,49.55,78733.89,0.0,0.98226,1e-05,2.98467]
[1777817395828,49.55,78733.89,0.0,0.98226,1e-05,2.98467]
[1777817395865,49.55,78733.81,0.0,0.98225,1e-05,2.98504]
[1777817400193,49.55,78733.46,0.0,0.98225,1e-05,2.98578]
[1777817400328,49.55,78733.46,0.0,0.98225,1e-05,2.98578]
[1777817400856,49.56,78737.46,0.0,0.9823,1e-05,2.97894]
[1777817404418,49.56,78740.92,0.0,0.98234,1e-05,2.97292]
[1777817404579,49.56,78740.92,0.0,0.98234,1e-05,2.97292]
[1777817404680,49.56,78741.06,0.0,0.98234,1e-05,2.97292]
[1777817407947,49.56,78740.51,0.0,0.98233,1e-05,2.97418]
[1777817408076,49.56,78740.51,0.0,0.98233,1e-05,2.97418]
[1777817413947,49.56,78742.61,0.0,0.98235,1e-05,2.9713]
[1777817415613,49.56,78742.61,0.0,0.98235,1e-05,2.9713]
[1777817415831,49.56,78742.68,0.0,0.98235,1e-05,2.97144]
[1777817418049,49.56,78742.62,0.0,0.98235,1e-05,2.97168]
[1777817418086,49.56,78742.62,0.0,0.98235,1e-05,2.97168]
[1777817418150,49.56,78742.88,0.0,0.98235,1e-05,2.97135]
[1777817424016,49.57,78742.88,0.0,0.98235,1e-05,2.97217]
[1777817426033,49.57,78742.0,0.0,0.98233,1e-05,2.9739]
[1777817432291,49.57,78742.22,0.0,0.98234,1e-05,2.9723]
[1777817432333,49.57,78742.22,0.0,0.98234,1e-05,2.9723]
[1777817432427,49.57,78739.65,0.0,0.98231,1e-05,2.97722]
[1777817434087,49.57,78735.84,0.0,0.98226,1e-05,2.98426]
[1777817441136,49.58,78733.46,0.0,0.98222,1e-05,2.9894]
[1777817446171,49.58,78734.73,0.0,0.98223,1e-05,2.98768]
[1777817451206,49.58,78735.25,0.0,0.98224,1e-05,2.98735]
[1777817458255,49.58,78733.31,0.0,0.98221,1e-05,2.99171]
[1777817463290,49.59,78731.42,0.0,0.98218,1e-05,2.99571]
[1777817466315,49.59,78727.11,0.0,0.98212,1e-05,3.00388]
[1777817471350,49.59,78726.71,0.0,0.98211,1e-05,3.00509]
[1777817477392,49.59,78726.33,0.0,0.9821,1e-05,3.00632]
[1777817483435,49.59,78728.59,0.0,0.98213,1e-05,3.00274]
[1777817489477,49.6,78726.24,0.0,0.98209,1e-05,3.0076]
[1777817494512,49.6,78724.84,0.0,0.98208,1e-05,3.00868]
[1777817499546,49.6,78723.76,0.0,0.98206,1e-05,3.01108]
[1777817504582,49.6,78721.43,0.0,0.98203,1e-05,3.01576]
[1777817511631,49.6,78718.99,0.0,0.982,1e-05,3.02073]
[1777817516666,49.6,78718.79,0.0,0.98199,1e-05,3.02145]
[1777817521701,49.61,78720.71,0.0,0.98201,1e-05,3.01827]
[1777817527743,49.61,78722.39,0.0,0.98203,1e-05,3.01568]
[1777817535799,49.61,78724.33,0.0,0.98205,1e-05,3.01279]
[1777817540834,49.61,78722.56,0.0,0.98203,1e-05,3.01641]
[1777817545869,49.61,78722.29,0.0,0.98202,1e-05,3.01727]
[1777817550904,49.61,78722.26,0.0,0.98202,1e-05,3.01768]
[1777817555939,49.62,78721.89,0.0,0.98202,1e-05,3.01669]
[1777817561982,49.62,78721.09,0.0,0.98201,1e-05,3.01858]
[1777817568024,49.62,78720.09,0.0,0.98199,1e-05,3.02082]
[1777817573059,49.62,78718.98,0.0,0.98198,1e-05,3.02317]
[1777817578094,49.62,78720.2,0.0,0.98199,1e-05,3.02125]
[1777817584136,49.62,78720.16,0.0,0.98199,1e-05,3.02171]
[1777817595213,49.62,78720.8,0.0,0.98199,1e-05,3.02124]
[1777817601255,49.63,78720.54,0.0,0.98198,1e-05,3.0221]
[1777817607297,49.63,78719.37,0.0,0.98197,1e-05,3.02462]
[1777817613339,49.63,78719.1,0.0,0.98197,1e-05,3.02344]
[1777817620387,49.63,78718.81,0.0,0.98197,1e-05,3.02439]
[1777817626431,49.63,78718.7,0.0,0.98196,1e-05,3.02495]
[1777817631466,49.63,78719.07,0.0,0.98196,1e-05,3.02458]
[1777817636501,49.63,78718.95,0.0,0.98196,1e-05,3.0251]
[1777817649592,49.64,78718.91,0.0,0.98195,1e-05,3.02594]
[1777817654626,49.64,78719.52,0.0,0.98196,1e-05,3.02512]
[1777817659661,49.64,78719.8,0.0,0.98196,1e-05,3.02496]
[1777817665704,49.64,78719.87,0.0,0.98196,1e-05,3.0252]
[1777817674766,49.64,78721.84,0.0,0.98199,1e-05,3.02008]
[1777817680808,49.64,78719.29,0.0,0.98196,1e-05,3.02513]
[1777817685844,49.65,78718.88,0.0,0.98195,1e-05,3.02617]
[1777817690879,49.65,78719.24,0.0,0.98195,1e-05,3.0258]
[1777817697928,49.65,78719.56,0.0,0.98195,1e-05,3.02564]
[1777817702964,49.65,78720.26,0.0,0.98196,1e-05,3.02465]
[1777817707999,49.65,78721.99,0.0,0.98198,1e-05,3.0218]
[1777817709006,49.65,78726.63,0.0,0.98204,1e-05,3.01337]
[1777817711020,49.65,78729.77,0.0,0.98208,1e-05,3.00781]
[1777817717061,49.65,78729.42,0.0,0.98207,1e-05,3.00902]
[1777817722097,49.66,78727.08,0.0,0.98204,1e-05,3.01374]
[1777817727132,49.66,78726.77,0.0,0.98203,1e-05,3.01476]
[1777817733174,49.66,78727.4,0.0,0.98205,1e-05,3.01213]
[1777817736195,49.66,78735.17,0.0,0.98215,1e-05,2.99823]
[1777817737202,49.66,78744.72,0.0,0.98227,1e-05,2.981]
[1777817738209,49.66,78745.5,0.0,0.98228,1e-05,2.97974]
[1777817744252,49.66,78746.0,0.0,0.98228,1e-05,2.97972]
[1777817749287,49.67,78743.61,0.0,0.98224,1e-05,2.98474]
[1777817751301,49.67,78748.5,0.0,0.9823,1e-05,2.97614]
[1777817756336,49.67,78751.39,0.0,0.98234,1e-05,2.97166]
[1777817761370,49.67,78750.71,0.0,0.98232,1e-05,2.97364]
[1777817763387,49.68,78742.64,0.0,0.98222,1e-05,2.98856]
[1777817764393,49.68,78736.77,0.0,0.98214,1e-05,2.99935]
[1777817769429,49.68,78734.79,0.0,0.98211,1e-05,3.00346]
[1777817774463,49.68,78734.84,0.0,0.98211,1e-05,3.00387]
[1777817779499,49.68,78734.6,0.0,0.9821,1e-05,3.0048]
[1777817787555,49.68,78734.76,0.0,0.9821,1e-05,3.00528]
[1777817792590,49.69,78734.66,0.0,0.9821,1e-05,3.00392]
[1777817797625,49.69,78734.78,0.0,0.9821,1e-05,3.0042]
[1777817802660,49.69,78734.91,0.0,0.9821,1e-05,3.00446]
[1777817807694,49.69,78734.98,0.0,0.9821,1e-05,3.00482]
[1777817813737,49.69,78735.5,0.0,0.9821,1e-05,3.00446]
[1777817819779,49.7,78735.4,0.0,0.9821,1e-05,3.00523]
[1777817824814,49.7,78734.82,0.0,0.98208,1e-05,3.00677]
[1777817829852,49.7,78734.78,0.0,0.98208,1e-05,3.0074]
[1777817835896,49.7,78734.72,0.0,0.98208,1e-05,3.00807]
[1777817840931,49.7,78736.91,0.0,0.9821,1e-05,3.00454]
[1777817844361,49.7,78736.91,0.0,0.9821,1e-05,3.00454]
[1777817844581,49.7,78736.91,0.0,0.9821,1e-05,3.00454]
[1777817844646,49.71,78736.91,0.0,0.9821,1e-05,3.00483]
[1777817849993,49.71,78735.09,0.0,0.98207,1e-05,3.00872]
[1777817855033,49.71,78734.84,0.0,0.98208,1e-05,3.00761]
[1777817858054,49.71,78725.89,0.0,0.98196,1e-05,3.02424]
[1777817859061,49.71,78723.42,0.0,0.98192,1e-05,3.02883]
[1777817864096,49.71,78721.71,0.0,0.9819,1e-05,3.03225]
[1777817869130,49.71,78719.21,0.0,0.98187,1e-05,3.03711]
[1777817874166,49.71,78719.2,0.0,0.98186,1e-05,3.03738]
[1777817878194,49.71,78708.34,0.0,0.98172,1e-05,3.05762]
[1777817879200,49.71,78706.8,0.0,0.9817,1e-05,3.06049]
[1777817884237,49.72,78705.62,0.0,0.98168,1e-05,3.06275]
[1777817885895,49.72,78706.17,0.0,0.98169,1e-05,3.06175]
[1777817887084,49.72,78705.94,0.0,0.98169,1e-05,3.06218]
[1777817887258,49.72,78705.77,0.0,0.98168,1e-05,3.06251]
[1777817887331,49.72,78705.77,0.0,0.98168,1e-05,3.06251]
[1777817890286,49.72,78700.29,0.0,0.98161,1e-05,3.07268]
[1777817891293,49.72,78696.61,0.0,0.98156,1e-05,3.0795]
[1777817892778,49.72,78696.61,0.0,0.98156,1e-05,3.0795]
[1777817892788,49.72,78678.15,0.0,0.98131,1e-05,3.11392]
[1777817893309,49.71,78666.7,0.0,0.98116,1e-05,3.13534]
[1777817894314,49.71,78667.97,0.0,0.98118,1e-05,3.13283]
[1777817895909,49.71,78667.97,0.0,0.98118,1e-05,3.13283]
[1777817901362,49.71,78669.92,0.0,0.98121,1e-05,3.12832]
[1777817906398,49.71,78670.47,0.0,0.98122,1e-05,3.12667]
[1777817912439,49.71,78668.35,0.0,0.98121,1e-05,3.12781]
[1777817914014,49.71,78668.35,0.0,0.98121,1e-05,3.12781]
[1777817914084,49.71,78668.35,0.0,0.98121,1e-05,3.12781]
[1777817914116,49.71,78667.23,0.0,0.9812,1e-05,3.12966]
[1777817915265,49.71,78667.23,0.0,0.9812,1e-05,3.12966]
[1777817915327,49.71,78667.23,0.0,0.9812,1e-05,3.12966]
[1777817917474,49.7,78671.91,0.0,0.98126,1e-05,3.12047]
[1777817919609,49.7,78672.77,0.0,0.98128,1e-05,3.11874]
[1777817919827,49.7,78672.77,0.0,0.98128,1e-05,3.11874]
[1777817919928,49.7,78672.94,0.0,0.98128,1e-05,3.11819]
[1777817920736,49.7,78672.94,0.0,0.98128,1e-05,3.11819]
[1777817920831,49.7,78672.94,0.0,0.98128,1e-05,3.11819]
[1777817923519,49.7,78668.62,0.0,0.98122,1e-05,3.12597]
[1777817928553,49.7,78668.94,0.0,0.98123,1e-05,3.12475]
[1777817932993,49.7,78668.14,0.0,0.98122,1e-05,3.12589]
[1777817933082,49.7,78668.14,0.0,0.98122,1e-05,3.12589]
[1777817933094,49.7,78667.15,0.0,0.98121,1e-05,3.1275]
[1777817933747,49.7,78667.15,0.0,0.98121,1e-05,3.1275]
[1777817933827,49.7,78667.15,0.0,0.98121,1e-05,3.1275]
[1777817940638,49.69,78666.66,0.0,0.98121,1e-05,3.12752]
[1777817945673,49.69,78666.55,0.0,0.98122,1e-05,3.12709]
[1777817950707,49.69,78666.41,0.0,0.98122,1e-05,3.12673]
[1777817954035,49.69,78666.41,0.0,0.98122,1e-05,3.12673]
[1777817954080,49.69,78666.41,0.0,0.98122,1e-05,3.12673]
[1777817954137,49.69,78666.41,0.0,0.98122,1e-05,3.12623]
[1777817954548,49.69,78666.41,0.0,0.98122,1e-05,3.12623]
[1777817954578,49.69,78666.41,0.0,0.98122,1e-05,3.12623]
[1777817959771,49.68,78666.44,0.0,0.98123,1e-05,3.12556]
[1777817964297,49.68,78668.82,0.0,0.98126,1e-05,3.12073]
[1777817964329,49.68,78668.82,0.0,0.98126,1e-05,3.12073]
[1777817964325,49.68,78668.9,0.0,0.98126,1e-05,3.12036]
[1777817964846,49.68,78668.9,0.0,0.98126,1e-05,3.12036]
[1777817965077,49.68,78668.9,0.0,0.98126,1e-05,3.12036]
[1777817970848,49.68,78668.08,0.0,0.98126,1e-05,3.12123]
[1777817972871,49.68,78670.43,0.0,0.9813,1e-05,3.11463]
[1777817973076,49.68,78670.43,0.0,0.9813,1e-05,3.11463]
[1777817973130,49.68,78670.5,0.0,0.9813,1e-05,3.11429]
[1777817973727,49.68,78670.5,0.0,0.9813,1e-05,3.11429]
[1777817973830,49.68,78670.5,0.0,0.9813,1e-05,3.11429]
[1777817978903,49.68,78670.75,0.0,0.98131,1e-05,3.11331]
[1777817980155,49.68,78670.75,0.0,0.98131,1e-05,3.11331]
[1777817980329,49.68,78670.75,0.0,0.98131,1e-05,3.11331]
[1777817980213,49.68,78671.35,0.0,0.98132,1e-05,3.11197]
[1777817980703,49.68,78671.35,0.0,0.98132,1e-05,3.11197]
[1777817980828,49.68,78671.35,0.0,0.98132,1e-05,3.11197]
[1777817985946,49.67,78675.72,0.0,0.98138,1e-05,3.10336]
[1777817986086,49.67,78675.72,0.0,0.98138,1e-05,3.10336]
[1777817986188,49.67,78676.87,0.0,0.9814,1e-05,3.10103]
[1777817986428,49.67,78676.87,0.0,0.9814,1e-05,3.10103]
[1777817986577,49.67,78676.87,0.0,0.9814,1e-05,3.10103]
[1777817991994,49.67,78684.1,0.0,0.9815,1e-05,3.08712]
[1777817994534,49.67,78685.25,0.0,0.98152,1e-05,3.08475]
[1777817994579,49.67,78685.25,0.0,0.98152,1e-05,3.08475]
[1777817995408,49.67,78685.25,0.0,0.98152,1e-05,3.08475]
[1777817995016,49.67,78686.23,0.0,0.98153,1e-05,3.08286]
[1777817995581,49.67,78686.23,0.0,0.98153,1e-05,3.08286]
[1777818001066,49.67,78686.37,0.0,0.98153,1e-05,3.08225]
[1777818004087,49.67,78682.59,0.0,0.98148,1e-05,3.0891]
[1777818005109,49.67,78682.59,0.0,0.98148,1e-05,3.0891]
[1777818005327,49.67,78682.59,0.0,0.98148,1e-05,3.0891]
[1777818005339,49.67,78682.49,0.0,0.98148,1e-05,3.08922]
[1777818005581,49.67,78682.49,0.0,0.98148,1e-05,3.08922]
[1777818005830,49.67,78682.49,0.0,0.98148,1e-05,3.08922]
[1777818013150,49.67,78682.3,0.0,0.98149,1e-05,3.08899]
[1777818017160,49.67,78682.09,0.0,0.98148,1e-05,3.08924]
[1777818017330,49.67,78682.09,0.0,0.98148,1e-05,3.08924]
[1777818017410,49.67,78681.45,0.0,0.98148,1e-05,3.0903]
[1777818017706,49.67,78681.45,0.0,0.98148,1e-05,3.0903]
[1777818017830,49.67,78681.45,0.0,0.98148,1e-05,3.0903]
[1777818024227,49.66,78681.59,0.0,0.98148,1e-05,3.08955]
[1777818029262,49.66,78679.54,0.0,0.98146,1e-05,3.09301]
[1777818029638,49.66,78679.54,0.0,0.98146,1e-05,3.09301]
[1777818029829,49.66,78679.54,0.0,0.98146,1e-05,3.09301]
[1777818030149,49.66,78679.54,0.0,0.98146,1e-05,3.09301]
[1777818030334,49.66,78679.54,0.0,0.98146,1e-05,3.09301]
[1777818030376,49.66,78679.54,0.0,0.98146,1e-05,3.09294]
[1777818036311,49.66,78678.69,0.0,0.98146,1e-05,3.09205]
[1777818043361,49.66,78678.66,0.0,0.98146,1e-05,3.09165]
[1777818044456,49.66,78678.66,0.0,0.98146,1e-05,3.09165]
[1777818044582,49.66,78678.47,0.0,0.98146,1e-05,3.09194]
[1777818045030,49.66,78678.47,0.0,0.98146,1e-05,3.09194]
[1777818045085,49.66,78678.47,0.0,0.98146,1e-05,3.09194]
[1777818045179,49.66,78678.47,0.0,0.98146,1e-05,3.09187]
[1777818051417,49.66,78677.88,0.0,0.98146,1e-05,3.09259]
[1777818053955,49.66,78676.97,0.0,0.98144,1e-05,3.09416]
[1777818054082,49.66,78676.97,0.0,0.98144,1e-05,3.09416]
[1777818054438,49.66,78677.51,0.0,0.98145,1e-05,3.09308]
[1777818054530,49.66,78677.51,0.0,0.98145,1e-05,3.09308]
[1777818054581,49.66,78677.51,0.0,0.98145,1e-05,3.09308]
[1777818057750,49.66,78676.87,0.0,0.98144,1e-05,3.09422]
[1777818058467,49.65,78660.01,0.0,0.98122,1e-05,3.12564]
[1777818059473,49.65,78650.55,0.0,0.98109,1e-05,3.14337]
[1777818060480,49.65,78648.38,0.0,0.98106,1e-05,3.14732]
[1777818062836,49.65,78646.6,0.0,0.98104,1e-05,3.15053]
[1777818062906,49.65,78646.53,0.0,0.98104,1e-05,3.15051]
[1777818065525,49.65,78642.13,0.0,0.98098,1e-05,3.15838]
[1777818066522,49.65,78632.24,0.0,0.98085,1e-05,3.17703]
[1777818067530,49.65,78630.8,0.0,0.98083,1e-05,3.17958]
[1777818070242,49.65,78629.67,0.0,0.98081,1e-05,3.18153]
[1777818070314,49.65,78629.64,0.0,0.98082,1e-05,3.18119]
[1777818071557,49.65,78624.3,0.0,0.98074,1e-05,3.19118]
[1777818072564,49.65,78630.32,0.0,0.98083,1e-05,3.17946]
[1777818073817,49.65,78630.32,0.0,0.98083,1e-05,3.17946]
[1777818073880,49.64,78629.01,0.0,0.98081,1e-05,3.18177]
[1777818075859,49.64,78628.93,0.0,0.98081,1e-05,3.18172]
[1777818075934,49.64,78625.95,0.0,0.98077,1e-05,3.18722]
[1777818076605,49.64,78619.25,0.0,0.98068,1e-05,3.19985]
[1777818079652,49.64,78617.17,0.0,0.98066,1e-05,3.20338]
[1777818079715,49.64,78617.01,0.0,0.98065,1e-05,3.20346]
[1777818086677,49.63,78617.0,0.0,0.98067,1e-05,3.2019]
[1777818089698,49.63,78611.87,0.0,0.9806,1e-05,3.21108]
[1777818090705,49.63,78607.89,0.0,0.98054,1e-05,3.2185]
[1777818092086,49.63,78607.89,0.0,0.98054,1e-05,3.2185]
[1777818092327,49.63,78607.89,0.0,0.98054,1e-05,3.2185]
[1777818092428,49.63,78607.91,0.0,0.98056,1e-05,3.21585]
[1777818093620,49.63,78607.02,0.0,0.98055,1e-05,3.21756]
[1777818093831,49.63,78607.02,0.0,0.98055,1e-05,3.21756]
[1777818099474,49.62,78605.32,0.0,0.98053,1e-05,3.2196]
[1777818099578,49.62,78604.02,0.0,0.98052,1e-05,3.22186]
[1777818099591,49.62,78604.02,0.0,0.98052,1e-05,3.22186]
[1777818099833,49.62,78604.02,0.0,0.98052,1e-05,3.22186]
[1777818099854,49.62,78604.71,0.0,0.98053,1e-05,3.22027]
[1777818103799,49.62,78611.22,0.0,0.98063,1e-05,3.20672]
[1777818104585,49.62,78611.22,0.0,0.98063,1e-05,3.20672]
[1777818104835,49.62,78611.22,0.0,0.98063,1e-05,3.20672]
[1777818105181,49.62,78611.22,0.0,0.98063,1e-05,3.20672]
[1777818105330,49.62,78611.22,0.0,0.98063,1e-05,3.20672]
[1777818105386,49.62,78610.5,0.0,0.98062,1e-05,3.20764]
[1777818110848,49.61,78611.24,0.0,0.98064,1e-05,3.20508]
[1777818116020,49.61,78611.01,0.0,0.98064,1e-05,3.20484]
[1777818116079,49.61,78611.01,0.0,0.98064,1e-05,3.20484]
[1777818116122,49.61,78611.78,0.0,0.98065,1e-05,3.2029]
[1777818116866,49.61,78611.78,0.0,0.98065,1e-05,3.2029]
[1777818117078,49.61,78611.78,0.0,0.98065,1e-05,3.2029]
[1777818119913,49.61,78615.56,0.0,0.98071,1e-05,3.19476]
[1777818120919,49.6,78623.12,0.0,0.98082,1e-05,3.18009]
[1777818121592,49.6,78623.12,0.0,0.98082,1e-05,3.18009]
[1777818121834,49.6,78623.12,0.0,0.98082,1e-05,3.18009]
[1777818121927,49.6,78623.68,0.0,0.98083,1e-05,3.17884]
[1777818122710,49.6,78623.68,0.0,0.98083,1e-05,3.17884]
[1777818122837,49.6,78623.68,0.0,0.98083,1e-05,3.17884]
[1777818127969,49.6,78623.22,0.0,0.98083,1e-05,3.17863]
[1777818133004,49.6,78622.1,0.0,0.98082,1e-05,3.17988]
[1777818134257,49.6,78622.1,0.0,0.98082,1e-05,3.17988]
[1777818134334,49.6,78622.1,0.0,0.98082,1e-05,3.17988]
[1777818134351,49.6,78618.56,0.0,0.98077,1e-05,3.18629]
[1777818135194,49.6,78618.56,0.0,0.98077,1e-05,3.18629]
[1777818135328,49.6,78618.56,0.0,0.98077,1e-05,3.18629]
[1777818140946,49.59,78618.42,0.0,0.98078,1e-05,3.18556]
[1777818141078,49.59,78618.42,0.0,0.98078,1e-05,3.18556]
[1777818147102,49.59,78617.98,0.0,0.98078,1e-05,3.185]
[1777818151130,49.58,78613.36,0.0,0.98074,1e-05,3.19094]
[1777818152298,49.58,78613.36,0.0,0.98074,1e-05,3.19094]
[1777818152329,49.58,78613.36,0.0,0.98074,1e-05,3.19094]
[1777818152399,49.58,78611.73,0.0,0.98072,1e-05,3.19364]
[1777818153199,49.58,78611.73,0.0,0.98072,1e-05,3.19364]
[1777818153335,49.58,78611.73,0.0,0.98072,1e-05,3.19364]
[1777818154151,49.58,78608.61,0.0,0.98068,1e-05,3.19941]
[1777818159186,49.58,78607.87,0.0,0.98067,1e-05,3.19947]
[1777818161199,49.57,78614.69,0.0,0.98077,1e-05,3.18595]
[1777818162056,49.57,78614.69,0.0,0.98077,1e-05,3.18595]
[1777818162208,49.57,78614.57,0.0,0.98077,1e-05,3.18598]
[1777818163429,49.57,78614.57,0.0,0.98077,1e-05,3.18598]
[1777818165838,49.57,78619.86,0.0,0.98085,1e-05,3.17527]
[1777818166236,49.57,78622.54,0.0,0.98089,1e-05,3.16997]
[1777818166750,49.57,78622.54,0.0,0.98089,1e-05,3.16997]
[1777818171326,49.57,78622.37,0.0,0.98089,1e-05,3.16959]
[1777818171579,49.57,78622.37,0.0,0.98089,1e-05,3.16959]
[1777818171428,49.57,78622.37,0.0,0.98089,1e-05,3.16941]
[1777818172169,49.57,78622.37,0.0,0.98089,1e-05,3.16941]
[1777818172332,49.57,78622.37,0.0,0.98089,1e-05,3.16941]
[1777818172431,49.57,78622.37,0.0,0.98089,1e-05,3.16923]
[1777818178320,49.56,78622.31,0.0,0.9809,1e-05,3.16827]
[1777818180334,49.56,78629.1,0.0,0.981,1e-05,3.15498]
[1777818181341,49.56,78632.54,0.0,0.98104,1e-05,3.14829]
[1777818182241,49.56,78632.54,0.0,0.98104,1e-05,3.14829]
[1777818182329,49.56,78632.54,0.0,0.98104,1e-05,3.14829]
[1777818182430,49.56,78634.56,0.0,0.98107,1e-05,3.14431]
[1777818183778,49.56,78635.37,0.0,0.98109,1e-05,3.14263]
[1777818183841,49.56,78635.37,0.0,0.98109,1e-05,3.14263]
[1777818184362,49.56,78639.17,0.0,0.98114,1e-05,3.1353]
[1777818185368,49.56,78645.99,0.0,0.98123,1e-05,3.12229]
[1777818188912,49.56,78647.02,0.0,0.98125,1e-05,3.12004]
[1777818189077,49.56,78647.02,0.0,0.98125,1e-05,3.12004]
[1777818189527,49.56,78647.02,0.0,0.98125,1e-05,3.12004]
[1777818189580,49.56,78647.02,0.0,0.98125,1e-05,3.12004]
[1777818189550,49.56,78647.24,0.0,0.98125,1e-05,3.11953]
[1777818196445,49.55,78647.23,0.0,0.98126,1e-05,3.11884]
[1777818200906,49.55,78644.92,0.0,0.98123,1e-05,3.12277]
[1777818201079,49.55,78644.92,0.0,0.98123,1e-05,3.12277]
[1777818202428,49.55,78644.92,0.0,0.98123,1e-05,3.12277]
[1777818202583,49.55,78644.92,0.0,0.98123,1e-05,3.12277]
[1777818202527,49.55,78644.92,0.0,0.98123,1e-05,3.12255]
[1777818207522,49.55,78642.15,0.0,0.9812,1e-05,3.12722]
[1777818207934,49.55,78642.15,0.0,0.9812,1e-05,3.12722]
[1777818208083,49.55,78642.15,0.0,0.9812,1e-05,3.12722]
[1777818208530,49.55,78641.24,0.0,0.98118,1e-05,3.12882]
[1777818209467,49.55,78641.24,0.0,0.98118,1e-05,3.12882]
[1777818209578,49.55,78641.24,0.0,0.98118,1e-05,3.12882]
[1777818212559,49.55,78637.21,0.0,0.98115,1e-05,3.13386]
[1777818218601,49.54,78635.26,0.0,0.98112,1e-05,3.13677]
[1777818218670,49.54,78635.26,0.0,0.98112,1e-05,3.13677]
[1777818218828,49.54,78635.26,0.0,0.98112,1e-05,3.13677]
[1777818221757,49.54,78635.96,0.0,0.98114,1e-05,3.13506]
[1777818221829,49.54,78635.96,0.0,0.98114,1e-05,3.13506]
[1777818222630,49.54,78639.47,0.0,0.98119,1e-05,3.1283]
[1777818223061,49.54,78639.47,0.0,0.98119,1e-05,3.1283]
[1777818223079,49.54,78639.47,0.0,0.98119,1e-05,3.1283]
[1777818230686,49.54,78639.56,0.0,0.98119,1e-05,3.12729]
[1777818234360,49.54,78639.56,0.0,0.98119,1e-05,3.12729]
[1777818234582,49.54,78639.56,0.0,0.98119,1e-05,3.12729]
[1777818234426,49.54,78640.07,0.0,0.9812,1e-05,3.12594]
[1777818235358,49.54,78640.07,0.0,0.9812,1e-05,3.12594]
[1777818235582,49.54,78640.07,0.0,0.9812,1e-05,3.12594]
[1777818235625,49.54,78639.86,0.0,0.9812,1e-05,3.12625]
[1777818239963,49.54,78638.96,0.0,0.98119,1e-05,3.12767]
[1777818240082,49.54,78638.96,0.0,0.98119,1e-05,3.12767]
[1777818240184,49.54,78639.81,0.0,0.9812,1e-05,3.12597]
[1777818240784,49.54,78639.81,0.0,0.9812,1e-05,3.12597]
[1777818240829,49.54,78639.81,0.0,0.9812,1e-05,3.12597]
[1777818245698,49.53,78639.84,0.0,0.98121,1e-05,3.12546]
[1777818245834,49.53,78639.84,0.0,0.98121,1e-05,3.12546]
[1777818251260,49.53,78639.84,0.0,0.98121,1e-05,3.12538]
[1777818251336,49.53,78639.84,0.0,0.98121,1e-05,3.12538]
[1777818251421,49.53,78643.06,0.0,0.98125,1e-05,3.11879]
[1777818252662,49.53,78643.06,0.0,0.98125,1e-05,3.11879]
[1777818251833,49.53,78645.5,0.0,0.98129,1e-05,3.1142]
[1777818252829,49.53,78645.5,0.0,0.98129,1e-05,3.1142]
[1777818257875,49.53,78645.37,0.0,0.98129,1e-05,3.11404]
[1777818260667,49.53,78645.23,0.0,0.98129,1e-05,3.11424]
[1777818260677,49.53,78647.47,0.0,0.98132,1e-05,3.1099]
[1777818260831,49.53,78647.47,0.0,0.98132,1e-05,3.1099]
[1777818262339,49.53,78647.47,0.0,0.98132,1e-05,3.1099]
[1777818262577,49.53,78647.47,0.0,0.98132,1e-05,3.1099]
[1777818262622,49.53,78647.47,0.0,0.98132,1e-05,3.10978]
[1777818265179,49.53,78646.96,0.0,0.98131,1e-05,3.11068]
[1777818265931,49.53,78638.68,0.0,0.9812,1e-05,3.12616]
[1777818266805,49.53,78638.68,0.0,0.9812,1e-05,3.12616]
[1777818266827,49.53,78638.68,0.0,0.9812,1e-05,3.12616]
[1777818266938,49.53,78636.79,0.0,0.98117,1e-05,3.12965]
[1777818271973,49.53,78637.21,0.0,0.9812,1e-05,3.12631]
[1777818273987,49.53,78634.04,0.0,0.98115,1e-05,3.13211]
[1777818275459,49.53,78634.04,0.0,0.98115,1e-05,3.13211]
[1777818275578,49.53,78634.04,0.0,0.98115,1e-05,3.13211]
[1777818281035,49.52,78633.34,0.0,0.98115,1e-05,3.13275]
[1777818291614,49.52,78633.34,0.0,0.98115,1e-05,3.13275]
[1777818291830,49.52,78633.43,0.0,0.98116,1e-05,3.13153]
[1777818299161,49.52,78633.39,0.0,0.98116,1e-05,3.13097]
[1777818300016,49.52,78633.39,0.0,0.98116,1e-05,3.13097]
[1777818300077,49.52,78633.39,0.0,0.98116,1e-05,3.13097]
[1777818305205,49.52,78633.39,0.0,0.98117,1e-05,3.13044]
[1777818311247,49.51,78633.57,0.0,0.98117,1e-05,3.12959]
[1777818314941,49.51,78633.57,0.0,0.98117,1e-05,3.12959]
[1777818315078,49.51,78633.57,0.0,0.98117,1e-05,3.12959]
[1777818321317,49.51,78633.68,0.0,0.98118,1e-05,3.12856]
[1777818327359,49.51,78634.68,0.0,0.9812,1e-05,3.12619]
[1777818329635,49.51,78635.66,0.0,0.98121,1e-05,3.12426]
[1777818329831,49.51,78635.84,0.0,0.98121,1e-05,3.12377]
[1777818332395,49.51,78641.92,0.0,0.98131,1e-05,3.11002]
[1777818332965,49.51,78641.92,0.0,0.98131,1e-05,3.11002]
[1777818333079,49.51,78641.92,0.0,0.98131,1e-05,3.11002]
[1777818333402,49.51,78647.87,0.0,0.98139,1e-05,3.09878]
[1777818337430,49.51,78650.38,0.0,0.98143,1e-05,3.09395]
[1777818337828,49.51,78650.38,0.0,0.98143,1e-05,3.09395]
[1777818338077,49.51,78650.38,0.0,0.98143,1e-05,3.09395]
[1777818338437,49.51,78650.45,0.0,0.98143,1e-05,3.09379]
[1777818339027,49.51,78650.45,0.0,0.98143,1e-05,3.09379]
[1777818339080,49.51,78650.45,0.0,0.98143,1e-05,3.09379]
[1777818344480,49.51,78651.12,0.0,0.98144,1e-05,3.09238]
[1777818349515,49.51,78650.76,0.0,0.98143,1e-05,3.09293]
[1777818354550,49.5,78653.21,0.0,0.98147,1e-05,3.0882]
[1777818355833,49.5,78652.82,0.0,0.98146,1e-05,3.08891]
[1777818356771,49.5,78652.82,0.0,0.98146,1e-05,3.08891]
[1777818356564,49.5,78652.75,0.0,0.98146,1e-05,3.08901]
[1777818356829,49.5,78652.75,0.0,0.98146,1e-05,3.08901]
[1777818363613,49.5,78650.86,0.0,0.98144,1e-05,3.09234]
[1777818365016,49.5,78650.9,0.0,0.98144,1e-05,3.09224]
[1777818365078,49.5,78650.9,0.0,0.98144,1e-05,3.09224]
[1777818367231,49.5,78653.84,0.0,0.98148,1e-05,3.08667]
[1777818367330,49.5,78653.84,0.0,0.98148,1e-05,3.08667]
[1777818367641,49.5,78653.85,0.0,0.98148,1e-05,3.08663]
[1777818372676,49.5,78653.43,0.0,0.98147,1e-05,3.08732]
[1777818373549,49.5,78653.43,0.0,0.98147,1e-05,3.08732]
[1777818373579,49.5,78653.43,0.0,0.98147,1e-05,3.08732]
[1777818378572,49.5,78656.04,0.0,0.98151,1e-05,3.08238]
[1777818378832,49.5,78656.0,0.0,0.98151,1e-05,3.08244]
[1777818379470,49.5,78656.0,0.0,0.98151,1e-05,3.08244]
[1777818379579,49.5,78656.0,0.0,0.98151,1e-05,3.08244]
[1777818379725,49.5,78656.59,0.0,0.98152,1e-05,3.08133]
[1777818384763,49.5,78655.47,0.0,0.9815,1e-05,3.08339]
[1777818384955,49.5,78655.47,0.0,0.9815,1e-05,3.08339]
[1777818385079,49.5,78655.47,0.0,0.9815,1e-05,3.08339]
[1777818390805,49.5,78656.02,0.0,0.98151,1e-05,3.0823]
[1777818392431,49.5,78655.43,0.0,0.98151,1e-05,3.08134]
[1777818392580,49.5,78655.43,0.0,0.98151,1e-05,3.08134]
[1777818393925,49.5,78655.37,0.0,0.98151,1e-05,3.08144]
[1777818394082,49.5,78655.37,0.0,0.98151,1e-05,3.08144]
[1777818402265,49.5,78655.37,0.0,0.98151,1e-05,3.08144]
[1777818402337,49.5,78655.37,0.0,0.98151,1e-05,3.08144]
[1777818402437,49.5,78653.68,0.0,0.98149,1e-05,3.08459]
[1777818407924,49.5,78653.58,0.0,0.98149,1e-05,3.08476]
[1777818415980,49.5,78653.62,0.0,0.98149,1e-05,3.0846]
[1777818420907,49.5,78652.85,0.0,0.98148,1e-05,3.08598]
[1777818421079,49.5,78652.85,0.0,0.98148,1e-05,3.08598]
[1777818422664,49.5,78651.74,0.0,0.98146,1e-05,3.08804]
[1777818422831,49.5,78651.74,0.0,0.98146,1e-05,3.08804]
[1777818422760,49.5,78651.66,0.0,0.98146,1e-05,3.08814]
[1777818427823,49.5,78653.87,0.0,0.98149,1e-05,3.08393]
[1777818428080,49.5,78653.78,0.0,0.98149,1e-05,3.08408]
[1777818434106,49.5,78653.75,0.0,0.98149,1e-05,3.08399]
[1777818435712,49.5,78653.75,0.0,0.98149,1e-05,3.08399]
[1777818435828,49.5,78653.75,0.0,0.98149,1e-05,3.08399]
[1777818438189,49.5,78657.0,0.0,0.98154,1e-05,3.07787]
[1777818438338,49.5,78657.0,0.0,0.98154,1e-05,3.07787]
[1777818438388,49.5,78657.03,0.0,0.98154,1e-05,3.0778]
[1777818443104,49.5,78657.2,0.0,0.98154,1e-05,3.07743]
[1777818443328,49.5,78657.2,0.0,0.98154,1e-05,3.07743]
[1777818448785,49.5,78656.7,0.0,0.98153,1e-05,3.0783]
[1777818448837,49.5,78656.7,0.0,0.98153,1e-05,3.0783]
[1777818449059,49.5,78657.44,0.0,0.98154,1e-05,3.07687]
[1777818449078,49.5,78657.44,0.0,0.98154,1e-05,3.07687]
[1777818449211,49.5,78656.76,0.0,0.98154,1e-05,3.07812]
[1777818460288,49.5,78657.34,0.0,0.98156,1e-05,3.07486]
[1777818470360,49.5,78657.34,0.0,0.98156,1e-05,3.07478]
[1777818474388,49.5,78664.37,0.0,0.98165,1e-05,3.06162]
[1777818475816,49.5,78664.37,0.0,0.98165,1e-05,3.06162]
[1777818475829,49.5,78664.37,0.0,0.98165,1e-05,3.06162]
[1777818475395,49.5,78668.26,0.0,0.9817,1e-05,3.0544]
[1777818478215,49.5,78669.83,0.0,0.98172,1e-05,3.05149]
[1777818478334,49.5,78669.83,0.0,0.98172,1e-05,3.05149]
[1777818478416,49.5,78669.76,0.0,0.98172,1e-05,3.05166]
[1777818483450,49.5,78669.72,0.0,0.98172,1e-05,3.05183]
[1777818488511,49.5,78668.85,0.0,0.98171,1e-05,3.0535]
[1777818490919,49.5,78669.04,0.0,0.98171,1e-05,3.05316]
[1777818491077,49.5,78668.98,0.0,0.98171,1e-05,3.05328]
[1777818496568,49.5,78668.98,0.0,0.98171,1e-05,3.0533]
[1777818504624,49.5,78671.18,0.0,0.98174,1e-05,3.04923]
[1777818505034,49.5,78671.18,0.0,0.98174,1e-05,3.04923]
[1777818507609,49.5,78671.27,0.0,0.98174,1e-05,3.04906]
[1777818507831,49.5,78671.27,0.0,0.98174,1e-05,3.04906]
[1777818507840,49.5,78671.27,0.0,0.98174,1e-05,3.04905]
[1777818515703,49.5,78672.66,0.0,0.98177,1e-05,3.04439]
[1777818521746,49.5,78672.46,0.0,0.98177,1e-05,3.04471]
[1777818526783,49.5,78670.71,0.0,0.98175,1e-05,3.04789]
[1777818531818,49.5,78670.96,0.0,0.98175,1e-05,3.04734]
[1777818536853,49.5,78670.98,0.0,0.98175,1e-05,3.04721]
[1777818543902,49.5,78671.16,0.0,0.98175,1e-05,3.04675]
[1777818548937,49.5,78671.21,0.0,0.98176,1e-05,3.04656]
[1777818553972,49.5,78671.21,0.0,0.98176,1e-05,3.04647]
[1777818562028,49.5,78671.21,0.0,0.98176,1e-05,3.04631]
[1777818572097,49.5,78671.21,0.0,0.98177,1e-05,3.04407]
[1777818579147,49.5,78671.62,0.0,0.98178,1e-05,3.04319]
[1777818583175,49.5,78677.76,0.0,0.98186,1e-05,3.03178]
[1777818585189,49.5,78681.29,0.0,0.98191,1e-05,3.02529]
[1777818588806,49.5,78681.32,0.0,0.98191,1e-05,3.02525]
[1777818589326,49.5,78683.57,0.0,0.98194,1e-05,3.02117]
[1777818595259,49.5,78681.46,0.0,0.98191,1e-05,3.02521]
[1777818602961,49.5,78679.2,0.0,0.98188,1e-05,3.0295]
[1777818603448,49.5,78679.94,0.0,0.98188,1e-05,3.02821]
[1777818603577,49.5,78679.94,0.0,0.98188,1e-05,3.02821]
[1777818603788,49.5,78680.13,0.0,0.98189,1e-05,3.02793]
[1777818605827,49.5,78680.13,0.0,0.98189,1e-05,3.02793]
[1777818611371,49.5,78680.26,0.0,0.98189,1e-05,3.02792]
[1777818617082,49.5,78679.85,0.0,0.98188,1e-05,3.02882]
[1777818617332,49.5,78679.85,0.0,0.98188,1e-05,3.02882]
[1777818617942,49.5,78679.85,0.0,0.98188,1e-05,3.02882]
[1777818618044,49.5,78679.85,0.0,0.98188,1e-05,3.02892]
[1777818618084,49.5,78679.85,0.0,0.98188,1e-05,3.02892]
[1777818625470,49.5,78679.85,0.0,0.98188,1e-05,3.02915]
[1777818632520,49.5,78677.8,0.0,0.98186,1e-05,3.03115]
[1777818633527,49.5,78665.43,0.0,0.9817,1e-05,3.05408]
[1777818634534,49.5,78662.07,0.0,0.98165,1e-05,3.06032]
[1777818636547,49.5,78661.41,0.0,0.98164,1e-05,3.06153]
[1777818636580,49.5,78661.41,0.0,0.98164,1e-05,3.06153]
[1777818636681,49.5,78665.71,0.0,0.9817,1e-05,3.05352]
[1777818638203,49.5,78665.64,0.0,0.9817,1e-05,3.05365]
[1777818638334,49.5,78665.64,0.0,0.9817,1e-05,3.05365]
[1777818642591,49.5,78670.5,0.0,0.98176,1e-05,3.04463]
[1777818643933,49.5,78670.5,0.0,0.98176,1e-05,3.04463]
[1777818644034,49.5,78670.64,0.0,0.98177,1e-05,3.04439]
[1777818644083,49.5,78670.64,0.0,0.98177,1e-05,3.04439]
[1777818645495,49.5,78670.65,0.0,0.98177,1e-05,3.04437]
[1777818645577,49.5,78670.65,0.0,0.98177,1e-05,3.04437]
[1777818650647,49.5,78670.3,0.0,0.98176,1e-05,3.04512]
[1777818652531,49.5,78670.3,0.0,0.98176,1e-05,3.04512]
[1777818652580,49.5,78670.3,0.0,0.98176,1e-05,3.04512]
[1777818653056,49.5,78670.3,0.0,0.98176,1e-05,3.04512]
[1777818653083,49.5,78670.3,0.0,0.98176,1e-05,3.04512]
[1777818652583,49.5,78670.3,0.0,0.98176,1e-05,3.04516]
[1777818657696,49.5,78670.27,0.0,0.98176,1e-05,3.04531]
[1777818662344,49.5,78669.9,0.0,0.98175,1e-05,3.04607]
[1777818662582,49.5,78669.9,0.0,0.98175,1e-05,3.04607]
[1777818662833,49.5,78669.9,0.0,0.98175,1e-05,3.04607]
[1777818663079,49.5,78669.9,0.0,0.98175,1e-05,3.04607]
[1777818662934,49.5,78669.9,0.0,0.98175,1e-05,3.04613]
[1777818668773,49.5,78668.91,0.0,0.98174,1e-05,3.0481]
[1777818669554,49.5,78668.91,0.0,0.98174,1e-05,3.0481]
[1777818669580,49.5,78668.91,0.0,0.98174,1e-05,3.0481]
[1777818669780,49.5,78669.52,0.0,0.98175,1e-05,3.04699]
[1777818670668,49.5,78669.52,0.0,0.98175,1e-05,3.04699]
[1777818670828,49.5,78669.52,0.0,0.98175,1e-05,3.04699]
[1777818676829,49.5,78665.26,0.0,0.98169,1e-05,3.05503]
[1777818678893,49.5,78665.96,0.0,0.9817,1e-05,3.05374]
[1777818679088,49.5,78665.96,0.0,0.9817,1e-05,3.05374]
[1777818678929,49.5,78665.96,0.0,0.9817,1e-05,3.05375]
[1777818679551,49.5,78665.96,0.0,0.9817,1e-05,3.05375]
[1777818679580,49.5,78665.96,0.0,0.9817,1e-05,3.05375]
[1777818679959,49.5,78665.96,0.0,0.9817,1e-05,3.05375]
[1777818686124,49.5,78666.16,0.0,0.9817,1e-05,3.05346]
[1777818691934,49.5,78666.12,0.0,0.98171,1e-05,3.05163]
[1777818696969,49.5,78666.8,0.0,0.98172,1e-05,3.05052]
[1777818699676,49.51,78667.27,0.0,0.98172,1e-05,3.04971]
[1777818699827,49.51,78667.27,0.0,0.98172,1e-05,3.04971]
[1777818699990,49.51,78667.42,0.0,0.98173,1e-05,3.04947]
[1777818700456,49.51,78667.42,0.0,0.98173,1e-05,3.04947]
[1777818700587,49.51,78667.42,0.0,0.98173,1e-05,3.04947]
[1777818705650,49.51,78668.05,0.0,0.98173,1e-05,3.04849]
[1777818705835,49.51,78668.05,0.0,0.98173,1e-05,3.04849]
[1777818706081,49.51,78668.05,0.0,0.98173,1e-05,3.04849]
[1777818706115,49.51,78668.13,0.0,0.98173,1e-05,3.04838]
[1777818706333,49.51,78668.13,0.0,0.98173,1e-05,3.04838]
[1777818712074,49.51,78667.74,0.0,0.98173,1e-05,3.04933]
[1777818715922,49.51,78664.32,0.0,0.98168,1e-05,3.05574]
[1777818716079,49.51,78664.32,0.0,0.98168,1e-05,3.05574]
[1777818716102,49.51,78664.4,0.0,0.98168,1e-05,3.05565]
[1777818716644,49.51,78664.4,0.0,0.98168,1e-05,3.05565]
[1777818716832,49.51,78664.4,0.0,0.98168,1e-05,3.05565]
[1777818720130,49.51,78660.19,0.0,0.98163,1e-05,3.06357]
[1777818722798,49.51,78662.5,0.0,0.98166,1e-05,3.05929]
[1777818722834,49.51,78662.5,0.0,0.98166,1e-05,3.05929]
[1777818723152,49.51,78663.18,0.0,0.98167,1e-05,3.05804]
[1777818723288,49.51,78663.18,0.0,0.98167,1e-05,3.05804]
[1777818723328,49.51,78663.18,0.0,0.98167,1e-05,3.05804]
[1777818728186,49.51,78670.06,0.0,0.98176,1e-05,3.04537]
[1777818729600,49.51,78670.06,0.0,0.98176,1e-05,3.04537]
[1777818729832,49.51,78670.06,0.0,0.98176,1e-05,3.04537]
[1777818729924,49.51,78670.11,0.0,0.98176,1e-05,3.04535]
[1777818730388,49.51,78670.11,0.0,0.98176,1e-05,3.04535]
[1777818730586,49.51,78670.11,0.0,0.98176,1e-05,3.04535]
[1777818738320,49.51,78669.28,0.0,0.98174,1e-05,3.04712]
[1777818738333,49.51,78669.28,0.0,0.98174,1e-05,3.04712]
[1777818739120,49.51,78669.28,0.0,0.98174,1e-05,3.04712]
[1777818738421,49.51,78668.38,0.0,0.98173,1e-05,3.04882]
[1777818739337,49.51,78668.38,0.0,0.98173,1e-05,3.04882]
[1777818744032,49.51,78669.34,0.0,0.98174,1e-05,3.04717]
[1777818744081,49.51,78669.34,0.0,0.98174,1e-05,3.04717]
[1777818746209,49.51,78669.09,0.0,0.98174,1e-05,3.0477]
[1777818746326,49.51,78669.09,0.0,0.98174,1e-05,3.0477]
[1777818746428,49.51,78668.16,0.0,0.98173,1e-05,3.04949]
[1777818749845,49.51,78667.97,0.0,0.98172,1e-05,3.0499]
[1777818750082,49.51,78667.97,0.0,0.98172,1e-05,3.0499]
[1777818757389,49.51,78667.94,0.0,0.98173,1e-05,3.04813]
[1777818762625,49.51,78667.92,0.0,0.98173,1e-05,3.0482]
[1777818762831,49.51,78667.92,0.0,0.98173,1e-05,3.0482]
[1777818762917,49.51,78668.39,0.0,0.98174,1e-05,3.04745]
[1777818763466,49.51,78668.39,0.0,0.98174,1e-05,3.04745]
[1777818763580,49.51,78668.39,0.0,0.98174,1e-05,3.04745]
[1777818773502,49.51,78668.32,0.0,0.98174,1e-05,3.04783]
[1777818778776,49.51,78668.32,0.0,0.98174,1e-05,3.04783]
[1777818778832,49.51,78668.32,0.0,0.98174,1e-05,3.04783]
[1777818778929,49.51,78668.32,0.0,0.98173,1e-05,3.04797]
[1777818779502,49.51,78668.32,0.0,0.98173,1e-05,3.04797]
[1777818779581,49.51,78668.32,0.0,0.98173,1e-05,3.04797]
[1777818783572,49.51,78675.59,0.0,0.98183,1e-05,3.03461]
[1777818784579,49.51,78680.32,0.0,0.98189,1e-05,3.02592]
[1777818785564,49.51,78680.32,0.0,0.98189,1e-05,3.02592]
[1777818785576,49.51,78680.32,0.0,0.98189,1e-05,3.02592]
[1777818785677,49.51,78680.8,0.0,0.9819,1e-05,3.0251]
[1777818786606,49.51,78680.8,0.0,0.9819,1e-05,3.0251]
[1777818786831,49.51,78680.8,0.0,0.9819,1e-05,3.0251]
[1777818788130,49.51,78680.87,0.0,0.9819,1e-05,3.02511]
[1777818788221,49.52,78680.83,0.0,0.9819,1e-05,3.02525]
[1777818793642,49.52,78681.96,0.0,0.98191,1e-05,3.02353]
[1777818795453,49.52,78681.78,0.0,0.98191,1e-05,3.02394]
[1777818795581,49.52,78681.78,0.0,0.98191,1e-05,3.02394]
[1777818795655,49.52,78681.9,0.0,0.98191,1e-05,3.0238]
[1777818796284,49.52,78681.9,0.0,0.98191,1e-05,3.0238]
[1777818796331,49.52,78681.9,0.0,0.98191,1e-05,3.0238]
[1777818801698,49.52,78682.49,0.0,0.98191,1e-05,3.02322]
[1777818802705,49.52,78685.66,0.0,0.98195,1e-05,3.01747]
[1777818805403,49.52,78686.07,0.0,0.98196,1e-05,3.01691]
[1777818805580,49.52,78686.07,0.0,0.98196,1e-05,3.01691]
[1777818805725,49.52,78685.78,0.0,0.98195,1e-05,3.01755]
[1777818806474,49.52,78685.78,0.0,0.98195,1e-05,3.01755]
[1777818806580,49.52,78685.78,0.0,0.98195,1e-05,3.01755]
[1777818818582,49.52,78687.2,0.0,0.98197,1e-05,3.01543]
[1777818818829,49.52,78687.2,0.0,0.98197,1e-05,3.01543]
[1777818821512,49.53,78686.77,0.0,0.98197,1e-05,3.01513]
[1777818821531,49.53,78686.77,0.0,0.98197,1e-05,3.01513]
[1777818821614,49.53,78686.77,0.0,0.98197,1e-05,3.01535]
[1777818823273,49.53,78686.77,0.0,0.98197,1e-05,3.01535]
[1777818823326,49.53,78686.77,0.0,0.98197,1e-05,3.01535]
[1777818833923,49.53,78689.52,0.0,0.98199,1e-05,3.01168]
[1777818836928,49.53,78689.52,0.0,0.98199,1e-05,3.01168]
[1777818837078,49.53,78689.52,0.0,0.98199,1e-05,3.01168]
[1777818842987,49.54,78691.11,0.0,0.982,1e-05,3.01002]
[1777818844046,49.54,78691.11,0.0,0.982,1e-05,3.01002]
[1777818844079,49.54,78691.11,0.0,0.982,1e-05,3.01002]
[1777818844144,49.54,78691.11,0.0,0.982,1e-05,3.01015]
[1777818844931,49.54,78691.11,0.0,0.982,1e-05,3.01015]
[1777818845085,49.54,78691.11,0.0,0.982,1e-05,3.01015]
[1777818851043,49.54,78691.67,0.0,0.982,1e-05,3.01]
[1777818851896,49.54,78691.67,0.0,0.982,1e-05,3.01]
[1777818852079,49.54,78691.67,0.0,0.982,1e-05,3.01]
[1777818852172,49.54,78691.83,0.0,0.98201,1e-05,3.00983]
[1777818853203,49.54,78691.83,0.0,0.98201,1e-05,3.00983]
[1777818853328,49.54,78691.83,0.0,0.98201,1e-05,3.00983]
[1777818861114,49.55,78692.47,0.0,0.98201,1e-05,3.00974]
[1777818867157,49.55,78694.68,0.0,0.98203,1e-05,3.00643]
[1777818868543,49.55,78694.68,0.0,0.98203,1e-05,3.00643]
[1777818868576,49.55,78694.68,0.0,0.98203,1e-05,3.00643]
[1777818869170,49.55,78691.75,0.0,0.98199,1e-05,3.01207]
[1777818869590,49.55,78691.75,0.0,0.98199,1e-05,3.01207]
[1777818869832,49.55,78691.75,0.0,0.98199,1e-05,3.01207]
[1777818875213,49.55,78691.45,0.0,0.98199,1e-05,3.01134]
[1777818876992,49.55,78691.12,0.0,0.98199,1e-05,3.01208]
[1777818877081,49.55,78691.12,0.0,0.98199,1e-05,3.01208]
[1777818877093,49.55,78691.12,0.0,0.98199,1e-05,3.01221]
[1777818878053,49.55,78691.12,0.0,0.98199,1e-05,3.01221]
[1777818878077,49.55,78691.12,0.0,0.98199,1e-05,3.01221]
[1777818883173,49.56,78690.88,0.0,0.98198,1e-05,3.01329]
[1777818883208,49.56,78690.88,0.0,0.98198,1e-05,3.01342]
[1777818883327,49.56,78690.88,0.0,0.98198,1e-05,3.01342]
[1777818884277,49.56,78691.03,0.0,0.98198,1e-05,3.01327]
[1777818884695,49.56,78691.03,0.0,0.98198,1e-05,3.01327]
[1777818884830,49.56,78691.03,0.0,0.98198,1e-05,3.01327]
[1777818890318,49.56,78691.07,0.0,0.98197,1e-05,3.01398]
[1777818895353,49.56,78691.94,0.0,0.98198,1e-05,3.01304]
[1777818898374,49.56,78696.28,0.0,0.98204,1e-05,3.00548]
[1777818899381,49.56,78700.59,0.0,0.98209,1e-05,2.99774]
[1777818901194,49.56,78700.59,0.0,0.98209,1e-05,2.99774]
[1777818901228,49.57,78701.22,0.0,0.9821,1e-05,2.9969]
[1777818901395,49.57,78701.18,0.0,0.9821,1e-05,2.99698]
[1777818902690,49.57,78701.18,0.0,0.9821,1e-05,2.99698]
[1777818902833,49.57,78701.18,0.0,0.9821,1e-05,2.99698]
[1777818908444,49.57,78701.82,0.0,0.9821,1e-05,2.99692]
[1777818915150,49.57,78701.93,0.0,0.98209,1e-05,2.99733]
[1777818915328,49.57,78701.93,0.0,0.98209,1e-05,2.99733]
[1777818915240,49.57,78701.93,0.0,0.98209,1e-05,2.99778]
[1777818916294,49.57,78701.93,0.0,0.98209,1e-05,2.99778]
[1777818916327,49.57,78701.93,0.0,0.98209,1e-05,2.99778]
[1777818915352,49.57,78701.93,0.0,0.98209,1e-05,2.99778]
[1777818921536,49.58,78701.82,0.0,0.98208,1e-05,2.99886]
[1777818924425,49.58,78701.83,0.0,0.98208,1e-05,2.99899]
[1777818924577,49.58,78701.83,0.0,0.98208,1e-05,2.99899]
[1777818924679,49.58,78702.07,0.0,0.98208,1e-05,2.99884]
[1777818925817,49.58,78702.07,0.0,0.98208,1e-05,2.99884]
[1777818925835,49.58,78702.07,0.0,0.98208,1e-05,2.99884]
[1777818932229,49.58,78703.86,0.0,0.9821,1e-05,2.99642]
[1777818932325,49.58,78703.86,0.0,0.9821,1e-05,2.99642]
[1777818932261,49.58,78705.48,0.0,0.98213,1e-05,2.99172]
[1777818933344,49.58,78705.48,0.0,0.98213,1e-05,2.99172]
[1777818932613,49.58,78704.7,0.0,0.98212,1e-05,2.99315]
[1777818933581,49.58,78704.7,0.0,0.98212,1e-05,2.99315]
[1777818939662,49.59,78705.18,0.0,0.98212,1e-05,2.9933]
[1777818944697,49.59,78705.01,0.0,0.98211,1e-05,2.99432]
[1777818945565,49.59,78705.01,0.0,0.98211,1e-05,2.99432]
[1777818945575,49.59,78705.01,0.0,0.98211,1e-05,2.99432]
[1777818945704,49.59,78704.9,0.0,0.98211,1e-05,2.99466]
[1777818946931,49.59,78704.9,0.0,0.98211,1e-05,2.99466]
[1777818947078,49.59,78704.9,0.0,0.98211,1e-05,2.99466]
[1777818952752,49.59,78703.98,0.0,0.98209,1e-05,2.99729]
[1777818957788,49.6,78706.22,0.0,0.98212,1e-05,2.99385]
[1777818960809,49.6,78703.99,0.0,0.98208,1e-05,2.99834]
[1777818963465,49.6,78704.09,0.0,0.98208,1e-05,2.99841]
[1777818963576,49.6,78704.09,0.0,0.98208,1e-05,2.99841]
[1777818963677,49.6,78704.09,0.0,0.98208,1e-05,2.99853]
[1777818964723,49.6,78704.09,0.0,0.98208,1e-05,2.99853]
[1777818964830,49.6,78704.09,0.0,0.98208,1e-05,2.99853]
[1777818973796,49.6,78704.12,0.0,0.98208,1e-05,2.99924]
[1777818973826,49.6,78704.12,0.0,0.98208,1e-05,2.99924]
[1777818974030,49.6,78701.34,0.0,0.98204,1e-05,3.00482]
[1777818974906,49.6,78699.5,0.0,0.98201,1e-05,3.00831]
[1777818975585,49.6,78699.5,0.0,0.98201,1e-05,3.00831]
[1777818975833,49.6,78699.5,0.0,0.98201,1e-05,3.00831]
[1777818979032,49.61,78698.18,0.0,0.98199,1e-05,3.01107]
[1777818979079,49.61,78698.18,0.0,0.98199,1e-05,3.01107]
[1777818981473,49.61,78697.86,0.0,0.98199,1e-05,3.01199]
[1777818981578,49.61,78697.86,0.0,0.98199,1e-05,3.01199]
[1777818982086,49.61,78697.86,0.0,0.98199,1e-05,3.01199]
[1777818982184,49.61,78698.21,0.0,0.98199,1e-05,3.01157]
[1777818990012,49.61,78698.21,0.0,0.98198,1e-05,3.0124]
[1777818991019,49.61,78696.2,0.0,0.98197,1e-05,3.01417]
[1777818992026,49.61,78689.06,0.0,0.98187,1e-05,3.02742]
[1777818993255,49.61,78689.06,0.0,0.98187,1e-05,3.02742]
[1777818993328,49.61,78689.06,0.0,0.98187,1e-05,3.02742]
[1777818993411,49.61,78691.99,0.0,0.98191,1e-05,3.02223]
[1777818996053,49.61,78690.12,0.0,0.98188,1e-05,3.02588]
[1777819003103,49.62,78690.02,0.0,0.98188,1e-05,3.0268]
[1777819009145,49.62,78689.77,0.0,0.98187,1e-05,3.02778]
[1777819009462,49.62,78689.77,0.0,0.98187,1e-05,3.02778]
[1777819009579,49.62,78689.77,0.0,0.98187,1e-05,3.02778]
[1777819015187,49.62,78687.71,0.0,0.98184,1e-05,3.03207]
[1777819020222,49.62,78688.74,0.0,0.98185,1e-05,3.03055]
[1777819022079,49.62,78689.53,0.0,0.98186,1e-05,3.02917]
[1777819022236,49.62,78689.92,0.0,0.98187,1e-05,3.02854]
[1777819025229,49.62,78689.92,0.0,0.98187,1e-05,3.02854]
[1777819025328,49.62,78689.92,0.0,0.98187,1e-05,3.02854]
[1777819030471,49.63,78689.82,0.0,0.98186,1e-05,3.02935]
[1777819030576,49.63,78689.82,0.0,0.98186,1e-05,3.02935]
[1777819031299,49.63,78697.06,0.0,0.98196,1e-05,3.01612]
[1777819032306,49.63,78704.62,0.0,0.98205,1e-05,3.00237]
[1777819033873,49.63,78705.97,0.0,0.98207,1e-05,3.00003]
[1777819034077,49.63,78705.97,0.0,0.98207,1e-05,3.00003]
[1777819034320,49.63,78707.67,0.0,0.98209,1e-05,2.99705]
[1777819035122,49.63,78707.67,0.0,0.98209,1e-05,2.99705]
[1777819035330,49.63,78707.67,0.0,0.98209,1e-05,2.99705]
[1777819041369,49.63,78706.12,0.0,0.98207,1e-05,3.00081]
[1777819043814,49.63,78706.12,0.0,0.98207,1e-05,3.00081]
[1777819043833,49.63,78706.12,0.0,0.98207,1e-05,3.00081]
[1777819045984,49.63,78706.12,0.0,0.98206,1e-05,3.00106]
[1777819046074,49.63,78706.12,0.0,0.98206,1e-05,3.00106]
[1777819046404,49.63,78706.16,0.0,0.98206,1e-05,3.00138]
[1777819051440,49.64,78706.07,0.0,0.98207,1e-05,3.00015]
[1777819059496,49.64,78706.32,0.0,0.98206,1e-05,3.00075]
[1777819063590,49.64,78706.29,0.0,0.98206,1e-05,3.00121]
[1777819063830,49.64,78706.29,0.0,0.98206,1e-05,3.00121]
[1777819068746,49.64,78705.37,0.0,0.98204,1e-05,3.00354]
[1777819068831,49.64,78705.37,0.0,0.98204,1e-05,3.00354]
[1777819070181,49.64,78704.69,0.0,0.98203,1e-05,3.00492]
[1777819070327,49.64,78704.69,0.0,0.98203,1e-05,3.00492]
[1777819070345,49.64,78704.89,0.0,0.98203,1e-05,3.0048]
[1777819073224,49.65,78704.83,0.0,0.98203,1e-05,3.00504]
[1777819073328,49.65,78704.83,0.0,0.98203,1e-05,3.00504]
[1777819073429,49.65,78698.78,0.0,0.98195,1e-05,3.01635]
[1777819073594,49.65,78690.88,0.0,0.98185,1e-05,3.03087]
[1777819076085,49.65,78690.03,0.0,0.98184,1e-05,3.03251]
[1777819076280,49.65,78690.03,0.0,0.98184,1e-05,3.03251]
[1777819076332,49.65,78690.03,0.0,0.98184,1e-05,3.03251]
[1777819076382,49.65,78690.57,0.0,0.98184,1e-05,3.03166]
[1777819083663,49.65,78690.69,0.0,0.98184,1e-05,3.03196]
[1777819090331,49.65,78690.69,0.0,0.98184,1e-05,3.03225]
[1777819090507,49.65,78690.69,0.0,0.98184,1e-05,3.03225]
[1777819090580,49.65,78690.69,0.0,0.98184,1e-05,3.03246]
[1777819091720,49.65,78689.88,0.0,0.98182,1e-05,3.03403]
[1777819094925,49.65,78690.06,0.0,0.98183,1e-05,3.03383]
[1777819095080,49.65,78690.06,0.0,0.98183,1e-05,3.03383]
[1777819095182,49.65,78692.09,0.0,0.98185,1e-05,3.03023]
[1777819095823,49.65,78692.09,0.0,0.98185,1e-05,3.03023]
[1777819096081,49.65,78692.09,0.0,0.98185,1e-05,3.03023]
[1777819102797,49.65,78695.46,0.0,0.98189,1e-05,3.02458]
[1777819109979,49.65,78695.32,0.0,0.98189,1e-05,3.02498]
[1777819110079,49.65,78695.32,0.0,0.98189,1e-05,3.02498]
[1777819111279,49.66,78695.32,0.0,0.98189,1e-05,3.02534]
[1777819111328,49.66,78695.32,0.0,0.98189,1e-05,3.02534]
[1777819111429,49.66,78695.32,0.0,0.9819,1e-05,3.02345]
[1777819122186,49.66,78693.07,0.0,0.98187,1e-05,3.02786]
[1777819122326,49.66,78693.07,0.0,0.98187,1e-05,3.02786]
[1777819126965,49.66,78697.36,0.0,0.98192,1e-05,3.02065]
[1777819127919,49.66,78697.36,0.0,0.98192,1e-05,3.02065]
[1777819128080,49.66,78697.36,0.0,0.98192,1e-05,3.02065]
[1777819128172,49.66,78697.39,0.0,0.98192,1e-05,3.02067]
[1777819129941,49.66,78697.47,0.0,0.98192,1e-05,3.0206]
[1777819130081,49.66,78697.47,0.0,0.98192,1e-05,3.0206]
[1777819140055,49.66,78697.86,0.0,0.98192,1e-05,3.02078]
[1777819142965,49.67,78697.89,0.0,0.98192,1e-05,3.02089]
[1777819143081,49.67,78697.89,0.0,0.98192,1e-05,3.02089]
[1777819144600,49.67,78697.89,0.0,0.98192,1e-05,3.02098]
[1777819144827,49.67,78697.89,0.0,0.98192,1e-05,3.02098]
[1777819145091,49.67,78696.38,0.0,0.98189,1e-05,3.02393]
[1777819150126,49.67,78695.63,0.0,0.98188,1e-05,3.02573]
[1777819155161,49.67,78695.13,0.0,0.98187,1e-05,3.02706]
[1777819160196,49.67,78694.4,0.0,0.98186,1e-05,3.02879]
[1777819162591,49.67,78694.12,0.0,0.98186,1e-05,3.02938]
[1777819162831,49.67,78694.08,0.0,0.98185,1e-05,3.02952]
[1777819170495,49.67,78693.73,0.0,0.98185,1e-05,3.03038]
[1777819170580,49.67,78693.73,0.0,0.98185,1e-05,3.03038]
[1777819172751,49.67,78693.69,0.0,0.98185,1e-05,3.03085]
[1777819172834,49.67,78693.69,0.0,0.98185,1e-05,3.03085]
[1777819172852,49.67,78693.69,0.0,0.98186,1e-05,3.02893]
[1777819178322,49.68,78695.79,0.0,0.98188,1e-05,3.02544]
[1777819181435,49.68,78695.79,0.0,0.98188,1e-05,3.02544]
[1777819181576,49.68,78695.79,0.0,0.98188,1e-05,3.02544]
[1777819187385,49.68,78692.76,0.0,0.98184,1e-05,3.03158]
[1777819190416,49.68,78692.02,0.0,0.98183,1e-05,3.03305]
[1777819190579,49.68,78692.02,0.0,0.98183,1e-05,3.03305]
[1777819190618,49.68,78691.17,0.0,0.98182,1e-05,3.03467]
[1777819194079,49.68,78690.31,0.0,0.9818,1e-05,3.03639]
[1777819201483,49.68,78690.14,0.0,0.9818,1e-05,3.03705]
[1777819204659,49.68,78690.74,0.0,0.98181,1e-05,3.03604]
[1777819204838,49.68,78690.67,0.0,0.9818,1e-05,3.03621]
[1777819205088,49.68,78690.67,0.0,0.9818,1e-05,3.03621]
[1777819205327,49.68,78690.67,0.0,0.9818,1e-05,3.03621]
[1777819205510,49.68,78690.19,0.0,0.9818,1e-05,3.03714]
[1777819211552,49.68,78690.35,0.0,0.9818,1e-05,3.03711]
[1777819216588,49.68,78690.63,0.0,0.9818,1e-05,3.03682]
[1777819219808,49.68,78691.42,0.0,0.98181,1e-05,3.0355]
[1777819219831,49.68,78691.42,0.0,0.98181,1e-05,3.0355]
[1777819220148,49.68,78691.42,0.0,0.98181,1e-05,3.0355]
[1777819220328,49.68,78691.42,0.0,0.98181,1e-05,3.0355]
[1777819220616,49.68,78691.5,0.0,0.98181,1e-05,3.0354]
[1777819226658,49.68,78691.71,0.0,0.98181,1e-05,3.03532]
[1777819231693,49.69,78694.18,0.0,0.98185,1e-05,3.02898]
[1777819236729,49.69,78690.35,0.0,0.9818,1e-05,3.03632]
[1777819238158,49.69,78690.35,0.0,0.9818,1e-05,3.03632]
[1777819238328,49.69,78690.35,0.0,0.9818,1e-05,3.03632]
[1777819238530,49.69,78690.35,0.0,0.9818,1e-05,3.03632]
[1777819238577,49.69,78690.35,0.0,0.9818,1e-05,3.03632]
[1777819238638,49.69,78690.25,0.0,0.9818,1e-05,3.0366]
[1777819246799,49.69,78689.7,0.0,0.98179,1e-05,3.03799]
[1777819250163,49.69,78689.7,0.0,0.98179,1e-05,3.03799]
[1777819250329,49.69,78689.7,0.0,0.98179,1e-05,3.03799]
[1777819250423,49.69,78689.7,0.0,0.98179,1e-05,3.03818]
[1777819250911,49.69,78689.7,0.0,0.98179,1e-05,3.03818]
[1777819251075,49.69,78689.7,0.0,0.98179,1e-05,3.03818]
[1777819261386,49.69,78690.28,0.0,0.98179,1e-05,3.03747]
[1777819261577,49.69,78690.28,0.0,0.98179,1e-05,3.03747]
[1777819261638,49.69,78690.28,0.0,0.98179,1e-05,3.03769]
[1777819266939,49.69,78690.25,0.0,0.98179,1e-05,3.03802]
[1777819270683,49.69,78691.71,0.0,0.98181,1e-05,3.03544]
[1777819270828,49.69,78692.35,0.0,0.98181,1e-05,3.03438]
[1777819277009,49.69,78691.53,0.0,0.9818,1e-05,3.03625]
[1777819278749,49.69,78691.53,0.0,0.9818,1e-05,3.03625]
[1777819278826,49.69,78691.53,0.0,0.9818,1e-05,3.03625]
[1777819279712,49.69,78691.53,0.0,0.9818,1e-05,3.03625]
[1777819279023,49.7,78692.14,0.0,0.98181,1e-05,3.03523]
[1777819279827,49.7,78692.14,0.0,0.98181,1e-05,3.03523]
[1777819285065,49.7,78690.55,0.0,0.98179,1e-05,3.03846]
[1777819292113,49.7,78690.48,0.0,0.98179,1e-05,3.03686]
[1777819298156,49.7,78690.41,0.0,0.98179,1e-05,3.03727]
[1777819300721,49.7,78690.46,0.0,0.98179,1e-05,3.03722]
[1777819300832,49.7,78690.46,0.0,0.98179,1e-05,3.03722]
[1777819301195,49.7,78690.46,0.0,0.98179,1e-05,3.03722]
[1777819301330,49.7,78690.46,0.0,0.98179,1e-05,3.03722]
[1777819301423,49.7,78690.46,0.0,0.98179,1e-05,3.03735]
[1777819307283,49.7,78691.18,0.0,0.9818,1e-05,3.0362]
[1777819307327,49.7,78691.18,0.0,0.9818,1e-05,3.0362]
[1777819307635,49.7,78691.18,0.0,0.9818,1e-05,3.0362]
[1777819307736,49.7,78691.58,0.0,0.9818,1e-05,3.03556]
[1777819307830,49.7,78691.58,0.0,0.9818,1e-05,3.03556]
[1777819314268,49.7,78691.49,0.0,0.9818,1e-05,3.036]
[1777819319303,49.7,78690.82,0.0,0.98179,1e-05,3.03745]
[1777819319816,49.7,78690.82,0.0,0.98179,1e-05,3.03745]
[1777819319833,49.7,78690.82,0.0,0.98179,1e-05,3.03745]
[1777819320309,49.7,78690.82,0.0,0.98179,1e-05,3.03745]
[1777819320327,49.7,78690.82,0.0,0.98179,1e-05,3.03745]
[1777819320354,49.7,78690.82,0.0,0.98179,1e-05,3.03749]
[1777819326352,49.7,78693.21,0.0,0.98182,1e-05,3.03335]
[1777819327904,49.7,78693.21,0.0,0.98182,1e-05,3.03335]
[1777819328076,49.7,78693.21,0.0,0.98182,1e-05,3.03335]
[1777819328375,49.7,78693.21,0.0,0.98182,1e-05,3.03335]
[1777819328579,49.7,78693.21,0.0,0.98182,1e-05,3.03335]
[1777819328676,49.7,78693.21,0.0,0.98182,1e-05,3.03349]
[1777819334408,49.7,78691.02,0.0,0.98179,1e-05,3.03775]
[1777819343713,49.71,78690.98,0.0,0.98179,1e-05,3.03802]
[1777819343829,49.71,78690.98,0.0,0.98179,1e-05,3.03802]
[1777819343841,49.71,78690.98,0.0,0.98179,1e-05,3.03802]
[1777819344077,49.71,78690.98,0.0,0.98179,1e-05,3.03802]
[1777819344096,49.71,78690.98,0.0,0.98179,1e-05,3.0382]
[1777819352068,49.71,78690.98,0.0,0.98178,1e-05,3.03837]
[1777819352075,49.71,78690.98,0.0,0.98178,1e-05,3.03837]
[1777819352165,49.71,78690.98,0.0,0.98179,1e-05,3.03643]
[1777819357568,49.71,78690.95,0.0,0.98179,1e-05,3.0367]
[1777819366632,49.71,78690.67,0.0,0.98179,1e-05,3.03756]
[1777819367211,49.71,78690.67,0.0,0.98179,1e-05,3.03756]
[1777819367281,49.71,78690.67,0.0,0.98179,1e-05,3.03756]
[1777819367329,49.71,78690.67,0.0,0.98179,1e-05,3.03756]
[1777819367638,49.71,78690.47,0.0,0.98178,1e-05,3.03796]
[1777819375695,49.71,78692.75,0.0,0.98181,1e-05,3.03405]
[1777819380095,49.71,78692.82,0.0,0.98181,1e-05,3.03405]
[1777819380330,49.71,78692.82,0.0,0.98181,1e-05,3.03405]
[1777819380340,49.71,78692.82,0.0,0.98181,1e-05,3.03405]
[1777819380576,49.71,78692.82,0.0,0.98181,1e-05,3.03405]
[1777819380677,49.71,78692.82,0.0,0.98181,1e-05,3.03414]
[1777819385765,49.71,78692.79,0.0,0.98181,1e-05,3.0344]
[1777819394419,49.71,78690.5,0.0,0.98178,1e-05,3.0387]
[1777819394580,49.71,78690.5,0.0,0.98178,1e-05,3.0387]
[1777819399864,49.71,78696.98,0.0,0.98186,1e-05,3.02716]
[1777819401512,49.71,78696.98,0.0,0.98186,1e-05,3.02716]
[1777819401582,49.71,78696.98,0.0,0.98186,1e-05,3.02716]
[1777819401675,49.71,78701.97,0.0,0.98193,1e-05,3.01812]
[1777819402231,49.71,78701.97,0.0,0.98193,1e-05,3.01812]
[1777819402334,49.71,78701.97,0.0,0.98193,1e-05,3.01812]
[1777819407920,49.72,78702.09,0.0,0.98193,1e-05,3.01831]
[1777819414969,49.72,78702.16,0.0,0.98193,1e-05,3.0166]
[1777819421012,49.72,78703.38,0.0,0.98195,1e-05,3.01477]
[1777819422620,49.72,78703.38,0.0,0.98195,1e-05,3.01477]
[1777819422827,49.72,78703.38,0.0,0.98195,1e-05,3.01477]
[1777819422808,49.72,78704.48,0.0,0.98196,1e-05,3.0129]
[1777819423534,49.72,78704.48,0.0,0.98196,1e-05,3.0129]
[1777819423579,49.72,78704.48,0.0,0.98196,1e-05,3.0129]
[1777819423584,49.72,78701.41,0.0,0.98192,1e-05,3.01859]
[1777819429069,49.72,78701.88,0.0,0.98192,1e-05,3.01805]
[1777819431316,49.72,78701.99,0.0,0.98193,1e-05,3.01791]
[1777819431329,49.72,78701.99,0.0,0.98193,1e-05,3.01791]
[1777819431774,49.72,78701.99,0.0,0.98193,1e-05,3.01791]
[1777819431827,49.72,78701.99,0.0,0.98193,1e-05,3.01791]
[1777819431795,49.72,78701.9,0.0,0.98192,1e-05,3.01821]
[1777819437125,49.72,78701.86,0.0,0.98192,1e-05,3.01861]
[1777819442160,49.72,78702.04,0.0,0.98192,1e-05,3.0186]
[1777819447195,49.73,78702.04,0.0,0.98192,1e-05,3.01891]
[1777819452230,49.73,78702.05,0.0,0.98192,1e-05,3.01921]
[1777819458709,49.73,78702.05,0.0,0.98192,1e-05,3.01921]
[1777819458829,49.73,78702.05,0.0,0.98192,1e-05,3.01921]
[1777819458810,49.73,78702.09,0.0,0.98191,1e-05,3.01956]
[1777819459180,49.73,78702.09,0.0,0.98191,1e-05,3.01956]
[1777819459332,49.73,78702.09,0.0,0.98191,1e-05,3.01956]
[1777819466328,49.73,78701.45,0.0,0.9819,1e-05,3.02114]
[1777819472337,49.73,78701.54,0.0,0.9819,1e-05,3.02116]
[1777819472656,49.73,78701.54,0.0,0.9819,1e-05,3.02116]
[1777819472738,49.73,78702.23,0.0,0.98192,1e-05,3.01808]
[1777819473219,49.73,78702.23,0.0,0.98192,1e-05,3.01808]
[1777819473474,49.73,78702.23,0.0,0.98192,1e-05,3.01808]
[1777819473580,49.73,78702.23,0.0,0.98192,1e-05,3.01808]
[1777819473622,49.73,78701.71,0.0,0.98191,1e-05,3.0191]
[1777819482440,49.73,78702.79,0.0,0.98192,1e-05,3.01763]
[1777819484716,49.73,78702.72,0.0,0.98192,1e-05,3.01783]
[1777819484831,49.73,78702.72,0.0,0.98192,1e-05,3.01783]
[1777819484892,49.73,78703.0,0.0,0.98193,1e-05,3.01744]
[1777819485503,49.73,78703.0,0.0,0.98193,1e-05,3.01744]
[1777819485580,49.73,78703.0,0.0,0.98193,1e-05,3.01744]
[1777819493517,49.74,78702.67,0.0,0.98192,1e-05,3.01853]
[1777819498552,49.74,78702.22,0.0,0.98191,1e-05,3.01965]
[1777819504532,49.74,78702.22,0.0,0.98191,1e-05,3.01976]
[1777819504583,49.74,78702.22,0.0,0.98191,1e-05,3.01976]
[1777819504680,49.74,78702.22,0.0,0.98191,1e-05,3.02005]
[1777819505213,49.74,78702.22,0.0,0.98191,1e-05,3.02005]
[1777819505329,49.74,78702.22,0.0,0.98191,1e-05,3.02005]
[1777819512651,49.74,78702.51,0.0,0.98191,1e-05,3.01997]
[1777819522721,49.74,78702.51,0.0,0.9819,1e-05,3.02053]
[1777819527276,49.74,78702.51,0.0,0.9819,1e-05,3.02053]
[1777819527330,49.74,78702.51,0.0,0.9819,1e-05,3.02053]
[1777819527878,49.74,78702.51,0.0,0.9819,1e-05,3.02053]
[1777819527979,49.74,78702.51,0.0,0.9819,1e-05,3.0208]
[1777819528082,49.74,78702.51,0.0,0.9819,1e-05,3.0208]
[1777819533797,49.75,78702.32,0.0,0.98191,1e-05,3.01943]
[1777819534618,49.75,78702.32,0.0,0.98191,1e-05,3.01943]
[1777819534828,49.75,78702.32,0.0,0.98191,1e-05,3.01943]
[1777819534835,49.75,78702.32,0.0,0.98191,1e-05,3.01949]
[1777819535111,49.75,78702.32,0.0,0.98191,1e-05,3.01949]
[1777819535328,49.75,78702.32,0.0,0.98191,1e-05,3.01949]
[1777819547895,49.75,78703.18,0.0,0.98191,1e-05,3.01876]
[1777819552931,49.75,78703.43,0.0,0.98191,1e-05,3.01866]
[1777819555059,49.75,78703.43,0.0,0.98191,1e-05,3.01866]
[1777819555075,49.75,78703.43,0.0,0.98191,1e-05,3.01866]
[1777819557966,49.75,78703.43,0.0,0.98191,1e-05,3.01881]
[1777819558076,49.75,78703.43,0.0,0.98191,1e-05,3.01881]
[1777819558177,49.75,78703.43,0.0,0.98191,1e-05,3.01903]
[1777819561995,49.75,78697.73,0.0,0.98183,1e-05,3.0298]
[1777819563001,49.75,78691.33,0.0,0.98175,1e-05,3.04164]
[1777819563592,49.75,78691.33,0.0,0.98175,1e-05,3.04164]
[1777819563830,49.75,78691.33,0.0,0.98175,1e-05,3.04164]
[1777819569043,49.75,78691.62,0.0,0.98175,1e-05,3.04133]
[1777819571665,49.75,78691.39,0.0,0.98175,1e-05,3.04179]
[1777819571827,49.75,78691.39,0.0,0.98175,1e-05,3.04179]
[1777819571845,49.75,78691.53,0.0,0.98175,1e-05,3.04161]
[1777819572530,49.75,78691.53,0.0,0.98175,1e-05,3.04161]
[1777819572588,49.75,78691.53,0.0,0.98175,1e-05,3.04161]
[1777819579113,49.76,78691.57,0.0,0.98175,1e-05,3.04181]
[1777819580280,49.76,78691.57,0.0,0.98175,1e-05,3.04181]
[1777819580333,49.76,78691.57,0.0,0.98175,1e-05,3.04181]
[1777819580434,49.76,78691.17,0.0,0.98174,1e-05,3.04259]
[1777819581554,49.76,78691.17,0.0,0.98174,1e-05,3.04259]
[1777819581579,49.76,78691.17,0.0,0.98174,1e-05,3.04259]
[1777819587169,49.76,78690.41,0.0,0.98173,1e-05,3.0443]
[1777819592303,49.76,78689.77,0.0,0.98172,1e-05,3.04557]
[1777819592331,49.76,78689.77,0.0,0.98172,1e-05,3.04557]
[1777819592381,49.76,78689.6,0.0,0.98173,1e-05,3.04395]
[1777819593588,49.76,78689.6,0.0,0.98173,1e-05,3.04395]
[1777819593831,49.76,78689.6,0.0,0.98173,1e-05,3.04395]
[1777819601273,49.76,78691.51,0.0,0.98175,1e-05,3.04086]
[1777819610337,49.76,78691.62,0.0,0.98175,1e-05,3.04111]
[1777819614941,49.76,78691.51,0.0,0.98175,1e-05,3.04142]
[1777819614980,49.76,78691.68,0.0,0.98175,1e-05,3.04126]
[1777819615899,49.76,78691.68,0.0,0.98175,1e-05,3.04126]
[1777819616081,49.76,78691.78,0.0,0.98175,1e-05,3.04113]
[1777819621719,49.76,78690.63,0.0,0.98173,1e-05,3.04346]
[1777819621828,49.76,78690.63,0.0,0.98173,1e-05,3.04346]
[1777819621929,49.76,78690.94,0.0,0.98174,1e-05,3.04298]
[1777819623060,49.76,78690.94,0.0,0.98174,1e-05,3.04298]
[1777819623088,49.76,78692.0,0.0,0.98175,1e-05,3.04103]
[1777819626449,49.76,78688.15,0.0,0.9817,1e-05,3.04833]
[1777819627154,49.76,78688.15,0.0,0.9817,1e-05,3.04833]
[1777819627331,49.76,78688.15,0.0,0.9817,1e-05,3.04833]
[1777819627456,49.76,78688.92,0.0,0.98171,1e-05,3.04695]
[1777819628471,49.76,78688.92,0.0,0.98171,1e-05,3.04695]
[1777819628580,49.76,78688.92,0.0,0.98171,1e-05,3.04695]
[1777819636328,49.76,78688.92,0.0,0.98171,1e-05,3.04699]
[1777819638511,49.77,78688.92,0.0,0.98171,1e-05,3.04738]
[1777819638578,49.77,78688.92,0.0,0.98171,1e-05,3.04738]
[1777819638613,49.77,78688.92,0.0,0.98171,1e-05,3.04742]
[1777819639608,49.77,78688.92,0.0,0.98171,1e-05,3.04742]
[1777819639831,49.77,78688.92,0.0,0.98171,1e-05,3.04742]
[1777819641553,49.77,78697.54,0.0,0.98182,1e-05,3.03167]
[1777819642731,49.77,78697.54,0.0,0.98182,1e-05,3.03167]
[1777819642833,49.77,78697.54,0.0,0.98182,1e-05,3.03167]
[1777819642926,49.77,78697.54,0.0,0.98182,1e-05,3.03167]
[1777819643077,49.77,78697.54,0.0,0.98182,1e-05,3.03167]
[1777819643027,49.77,78698.32,0.0,0.98183,1e-05,3.03039]
[1777819643568,49.77,78698.49,0.0,0.98183,1e-05,3.03008]
[1777819645582,49.77,78701.43,0.0,0.98187,1e-05,3.02483]
[1777819650617,49.77,78696.87,0.0,0.98181,1e-05,3.03362]
[1777819651823,49.77,78696.87,0.0,0.98181,1e-05,3.03362]
[1777819652083,49.77,78696.87,0.0,0.98181,1e-05,3.03362]
[1777819657666,49.77,78695.76,0.0,0.9818,1e-05,3.03409]
[1777819664110,49.77,78694.68,0.0,0.98178,1e-05,3.03634]
[1777819664328,49.77,78694.28,0.0,0.98178,1e-05,3.0372]
[1777819664715,49.77,78693.71,0.0,0.98177,1e-05,3.03831]
[1777819666035,49.77,78693.71,0.0,0.98177,1e-05,3.03831]
[1777819666080,49.77,78693.71,0.0,0.98177,1e-05,3.03831]
[1777819666729,49.77,78691.95,0.0,0.98174,1e-05,3.04167]
[1777819676804,49.78,78690.92,0.0,0.98173,1e-05,3.04413]
[1777819678835,49.78,78690.92,0.0,0.98173,1e-05,3.04413]
[1777819679080,49.78,78690.92,0.0,0.98173,1e-05,3.04413]
[1777819680328,49.78,78690.92,0.0,0.98173,1e-05,3.04422]
[1777819680429,49.78,78690.92,0.0,0.98173,1e-05,3.04427]
[1777819686875,49.78,78691.53,0.0,0.98173,1e-05,3.04347]
[1777819691149,49.78,78687.94,0.0,0.98168,1e-05,3.05024]
[1777819691329,49.78,78686.2,0.0,0.98166,1e-05,3.05349]
[1777819696945,49.78,78682.53,0.0,0.98161,1e-05,3.06046]
[1777819697952,49.78,78675.71,0.0,0.98152,1e-05,3.07313]
[1777819698659,49.78,78675.71,0.0,0.98152,1e-05,3.07313]
[1777819698840,49.78,78675.71,0.0,0.98152,1e-05,3.07313]
[1777819700287,49.78,78676.54,0.0,0.98153,1e-05,3.07159]
[1777819700328,49.78,78676.54,0.0,0.98153,1e-05,3.07159]
[1777819700973,49.78,78676.27,0.0,0.98153,1e-05,3.0721]
[1777819706008,49.78,78674.87,0.0,0.98151,1e-05,3.07471]
[1777819711045,49.78,78671.33,0.0,0.98147,1e-05,3.07924]
[1777819712052,49.78,78659.54,0.0,0.98131,1e-05,3.10124]
[1777819712464,49.78,78659.54,0.0,0.98131,1e-05,3.10124]
[1777819712578,49.78,78659.54,0.0,0.98131,1e-05,3.10124]
[1777819713058,49.78,78659.38,0.0,0.98131,1e-05,3.1015]
[1777819718093,49.78,78658.39,0.0,0.9813,1e-05,3.10311]
[1777819718423,49.78,78658.39,0.0,0.9813,1e-05,3.10311]
[1777819718582,49.78,78658.39,0.0,0.9813,1e-05,3.10311]
[1777819720471,49.78,78658.53,0.0,0.9813,1e-05,3.1028]
[1777819720575,49.78,78658.53,0.0,0.9813,1e-05,3.1028]
[1777819721114,49.78,78658.36,0.0,0.9813,1e-05,3.10301]
[1777819725143,49.78,78652.62,0.0,0.98122,1e-05,3.11355]
[1777819725425,49.78,78652.62,0.0,0.98122,1e-05,3.11355]
[1777819725578,49.78,78652.62,0.0,0.98122,1e-05,3.11355]
[1777819728164,49.78,78656.53,0.0,0.98128,1e-05,3.106]
[1777819728467,49.78,78656.53,0.0,0.98128,1e-05,3.106]
[1777819728580,49.78,78656.53,0.0,0.98128,1e-05,3.106]
[1777819729171,49.78,78658.08,0.0,0.9813,1e-05,3.10303]
[1777819730298,49.77,78658.25,0.0,0.9813,1e-05,3.10266]
[1777819730330,49.77,78658.25,0.0,0.9813,1e-05,3.10266]
[1777819736221,49.77,78656.99,0.0,0.98129,1e-05,3.10471]
[1777819738972,49.77,78657.7,0.0,0.9813,1e-05,3.10332]
[1777819739075,49.77,78657.7,0.0,0.9813,1e-05,3.10332]
[1777819741338,49.77,78654.43,0.0,0.98125,1e-05,3.10927]
[1777819741579,49.77,78654.43,0.0,0.98125,1e-05,3.10927]
[1777819741680,49.77,78653.72,0.0,0.98124,1e-05,3.11054]
[1777819745398,49.77,78654.46,0.0,0.98126,1e-05,3.10896]
[1777819745581,49.77,78654.46,0.0,0.98126,1e-05,3.10896]
[1777819750594,49.77,78654.42,0.0,0.98126,1e-05,3.10872]
[1777819750828,49.77,78654.42,0.0,0.98126,1e-05,3.10872]
[1777819750894,49.77,78654.33,0.0,0.98126,1e-05,3.10877]
[1777819752834,49.77,78653.82,0.0,0.98125,1e-05,3.10973]
[1777819753082,49.77,78653.82,0.0,0.98125,1e-05,3.10973]
[1777819757232,49.77,78653.71,0.0,0.98125,1e-05,3.10965]
[1777819757327,49.77,78653.71,0.0,0.98125,1e-05,3.10965]
[1777819758605,49.77,78654.28,0.0,0.98126,1e-05,3.10853]
[1777819758830,49.77,78654.28,0.0,0.98126,1e-05,3.10853]
[1777819758931,49.77,78656.56,0.0,0.98129,1e-05,3.10415]
[1777819762556,49.77,78657.07,0.0,0.9813,1e-05,3.1031]
[1777819762582,49.77,78657.07,0.0,0.9813,1e-05,3.1031]
[1777819762658,49.77,78661.0,0.0,0.98135,1e-05,3.0957]
[1777819771654,49.77,78663.8,0.0,0.98139,1e-05,3.09032]
[1777819771829,49.77,78663.8,0.0,0.98139,1e-05,3.09032]
[1777819773339,49.77,78663.4,0.0,0.9814,1e-05,3.08885]
[1777819773575,49.77,78663.4,0.0,0.9814,1e-05,3.08885]
[1777819773607,49.77,78663.4,0.0,0.9814,1e-05,3.08882]
[1777819776227,49.77,78663.4,0.0,0.9814,1e-05,3.08882]
[1777819775495,49.77,78667.96,0.0,0.98146,1e-05,3.08026]
[1777819776327,49.77,78667.96,0.0,0.98146,1e-05,3.08026]
[1777819776502,49.77,78674.59,0.0,0.98155,1e-05,3.06791]
[1777819779691,49.77,78676.76,0.0,0.98158,1e-05,3.06389]
[1777819779827,49.77,78676.76,0.0,0.98158,1e-05,3.06389]
[1777819779928,49.77,78677.93,0.0,0.98159,1e-05,3.06173]
[1777819782447,49.77,78675.56,0.0,0.98156,1e-05,3.06613]
[1777819782577,49.77,78675.56,0.0,0.98156,1e-05,3.06613]
[1777819787975,49.77,78673.34,0.0,0.98153,1e-05,3.0702]
[1777819788772,49.77,78673.34,0.0,0.98153,1e-05,3.07016]
[1777819788831,49.77,78673.34,0.0,0.98153,1e-05,3.07016]
[1777819788930,49.77,78673.34,0.0,0.98153,1e-05,3.07014]
[1777819795635,49.77,78672.02,0.0,0.98152,1e-05,3.07242]
[1777819797683,49.77,78672.06,0.0,0.98152,1e-05,3.07231]
[1777819797829,49.77,78672.06,0.0,0.98152,1e-05,3.07231]
[1777819802908,49.76,78673.2,0.0,0.98153,1e-05,3.07002]
[1777819803075,49.76,78673.2,0.0,0.98153,1e-05,3.07002]
[1777819803866,49.76,78672.42,0.0,0.98152,1e-05,3.0714]
[1777819804081,49.76,78672.42,0.0,0.98152,1e-05,3.0714]
[1777819804180,49.76,78672.65,0.0,0.98153,1e-05,3.07093]
[1777819809256,49.76,78672.61,0.0,0.98153,1e-05,3.07093]
[1777819810739,49.76,78684.31,0.0,0.98168,1e-05,3.04911]
[1777819811746,49.76,78691.69,0.0,0.98178,1e-05,3.0355]
[1777819813448,49.76,78694.88,0.0,0.98182,1e-05,3.02965]
[1777819813574,49.76,78694.88,0.0,0.98182,1e-05,3.02965]
[1777819814289,49.76,78695.99,0.0,0.98184,1e-05,3.02764]
[1777819814333,49.76,78695.99,0.0,0.98184,1e-05,3.02764]
[1777819814768,49.76,78696.32,0.0,0.98184,1e-05,3.02707]
[1777819821254,49.76,78695.79,0.0,0.98183,1e-05,3.02821]
[1777819821334,49.76,78695.86,0.0,0.98184,1e-05,3.02817]
[1777819821818,49.76,78695.93,0.0,0.98184,1e-05,3.02808]
[1777819826331,49.77,78694.82,0.0,0.98182,1e-05,3.03033]
[1777819830342,49.77,78695.7,0.0,0.98183,1e-05,3.02883]
[1777819830577,49.77,78695.7,0.0,0.98183,1e-05,3.02883]
[1777819830632,49.77,78695.7,0.0,0.98183,1e-05,3.02887]
[1777819835915,49.77,78695.66,0.0,0.98184,1e-05,3.0271]
[1777819840951,49.77,78696.6,0.0,0.98185,1e-05,3.02564]
[1777819845987,49.77,78696.64,0.0,0.98185,1e-05,3.02582]
[1777819848972,49.77,78696.39,0.0,0.98185,1e-05,3.02638]
[1777819849075,49.77,78696.39,0.0,0.98185,1e-05,3.02638]
[1777819856057,49.77,78698.66,0.0,0.98187,1e-05,3.02269]
[1777819858513,49.77,78698.38,0.0,0.98187,1e-05,3.02327]
[1777819858582,49.77,78698.38,0.0,0.98187,1e-05,3.02327]
[1777819858679,49.77,78698.38,0.0,0.98187,1e-05,3.02333]
[1777819862331,49.77,78696.13,0.0,0.98184,1e-05,3.02764]
[1777819870155,49.77,78696.84,0.0,0.98184,1e-05,3.02683]
[1777819872789,49.77,78696.16,0.0,0.98183,1e-05,3.02819]
[1777819872831,49.77,78696.16,0.0,0.98183,1e-05,3.02819]
[1777819873785,49.77,78696.16,0.0,0.98183,1e-05,3.02819]
[1777819873826,49.77,78696.16,0.0,0.98183,1e-05,3.02819]
[1777819873832,49.78,78696.16,0.0,0.98183,1e-05,3.02825]
[1777819879218,49.78,78696.13,0.0,0.98183,1e-05,3.02864]
[1777819884253,49.78,78696.38,0.0,0.98183,1e-05,3.02847]
[1777819889288,49.78,78697.27,0.0,0.98184,1e-05,3.02713]
[1777819892399,49.78,78696.27,0.0,0.98184,1e-05,3.0271]
[1777819892577,49.78,78696.27,0.0,0.98184,1e-05,3.0271]
[1777819893286,49.78,78696.27,0.0,0.98184,1e-05,3.0271]
[1777819893329,49.78,78696.27,0.0,0.98184,1e-05,3.0271]
[1777819893324,49.78,78697.81,0.0,0.98186,1e-05,3.02434]
[1777819897353,49.78,78703.77,0.0,0.98193,1e-05,3.01368]
[1777819898359,49.78,78707.38,0.0,0.98198,1e-05,3.00716]
[1777819899216,49.78,78707.38,0.0,0.98198,1e-05,3.00716]
[1777819899328,49.78,78707.38,0.0,0.98198,1e-05,3.00716]
[1777819899365,49.78,78707.97,0.0,0.98199,1e-05,3.00618]
[1777819900294,49.78,78707.97,0.0,0.98199,1e-05,3.00618]
[1777819900335,49.78,78707.97,0.0,0.98199,1e-05,3.00618]
[1777819905409,49.78,78709.27,0.0,0.982,1e-05,3.00437]
[1777819908286,49.78,78709.39,0.0,0.982,1e-05,3.00424]
[1777819908336,49.78,78709.39,0.0,0.982,1e-05,3.00424]
[1777819908323,49.78,78709.89,0.0,0.98201,1e-05,3.00352]
[1777819909737,49.78,78709.89,0.0,0.98201,1e-05,3.00352]
[1777819909827,49.78,78709.89,0.0,0.98201,1e-05,3.00352]
[1777819915479,49.79,78709.34,0.0,0.98199,1e-05,3.00519]
[1777819917080,49.79,78709.34,0.0,0.98199,1e-05,3.00519]
[1777819917327,49.79,78709.34,0.0,0.98199,1e-05,3.00519]
[1777819917171,49.79,78709.27,0.0,0.98199,1e-05,3.00551]
[1777819918000,49.79,78709.27,0.0,0.98199,1e-05,3.00551]
[1777819918082,49.79,78709.27,0.0,0.98199,1e-05,3.00551]
[1777819925549,49.79,78711.48,0.0,0.98202,1e-05,3.00224]
[1777819928021,49.79,78711.48,0.0,0.98202,1e-05,3.00224]
[1777819928081,49.79,78711.48,0.0,0.98202,1e-05,3.00224]
[1777819928122,49.79,78709.23,0.0,0.98198,1e-05,3.00665]
[1777819928885,49.79,78709.23,0.0,0.98198,1e-05,3.00665]
[1777819929078,49.79,78709.23,0.0,0.98198,1e-05,3.00665]
[1777819934612,49.79,78709.27,0.0,0.98198,1e-05,3.00713]
[1777819939646,49.8,78710.05,0.0,0.98199,1e-05,3.00615]
[1777819940654,49.8,78718.19,0.0,0.98209,1e-05,2.9914]
[1777819941865,49.8,78718.19,0.0,0.98209,1e-05,2.9914]
[1777819942082,49.8,78718.19,0.0,0.98209,1e-05,2.9914]
[1777819942098,49.8,78720.87,0.0,0.98213,1e-05,2.98677]
[1777819942766,49.8,78720.87,0.0,0.98213,1e-05,2.98677]
[1777819942831,49.8,78720.87,0.0,0.98213,1e-05,2.98677]
[1777819944681,49.8,78729.89,0.0,0.98224,1e-05,2.97066]
[1777819945688,49.8,78731.86,0.0,0.98227,1e-05,2.96725]
[1777819947692,49.8,78731.92,0.0,0.98227,1e-05,2.9673]
[1777819947831,49.8,78731.92,0.0,0.98227,1e-05,2.9673]
[1777819947931,49.8,78732.34,0.0,0.98227,1e-05,2.9667]
[1777819954454,49.8,78730.17,0.0,0.98225,1e-05,2.96941]
[1777819954578,49.8,78730.17,0.0,0.98225,1e-05,2.96941]
[1777819959787,49.81,78730.36,0.0,0.98224,1e-05,2.9702]
[1777819964822,49.81,78733.66,0.0,0.98228,1e-05,2.96508]
[1777819966598,49.81,78736.24,0.0,0.98231,1e-05,2.9606]
[1777819966843,49.81,78736.24,0.0,0.98231,1e-05,2.9606]
[1777819966941,49.81,78737.3,0.0,0.98232,1e-05,2.95887]
[1777819967927,49.81,78737.3,0.0,0.98232,1e-05,2.95887]
[1777819968078,49.81,78737.3,0.0,0.98232,1e-05,2.95887]
[1777819973199,49.82,78739.69,0.0,0.98235,1e-05,2.95554]
[1777819973332,49.82,78739.69,0.0,0.98235,1e-05,2.95554]
[1777819973430,49.82,78739.65,0.0,0.98235,1e-05,2.956]
[1777819974204,49.82,78739.65,0.0,0.98235,1e-05,2.956]
[1777819974333,49.82,78739.65,0.0,0.98235,1e-05,2.956]
[1777819979993,49.82,78741.25,0.0,0.98236,1e-05,2.95411]
[1777819980084,49.82,78741.25,0.0,0.98236,1e-05,2.95411]
[1777819980094,49.82,78741.18,0.0,0.98236,1e-05,2.95443]
[1777819980470,49.82,78741.18,0.0,0.98236,1e-05,2.95443]
[1777819980584,49.82,78741.18,0.0,0.98236,1e-05,2.95443]
[1777819985969,49.83,78741.17,0.0,0.98235,1e-05,2.95564]
[1777819986844,49.83,78741.17,0.0,0.98235,1e-05,2.95564]
[1777819987084,49.83,78741.17,0.0,0.98235,1e-05,2.95564]
[1777819995032,49.83,78741.15,0.0,0.98234,1e-05,2.95743]
[1777819995583,49.83,78741.15,0.0,0.98234,1e-05,2.95743]
[1777819995829,49.83,78741.15,0.0,0.98234,1e-05,2.95743]
[1777819996039,49.83,78747.38,0.0,0.98241,1e-05,2.94641]
[1777819998200,49.83,78748.94,0.0,0.98243,1e-05,2.9438]
[1777819998337,49.83,78748.94,0.0,0.98243,1e-05,2.9438]
[1777820001074,49.84,78752.2,0.0,0.98247,1e-05,2.93881]
[1777820004098,49.84,78758.66,0.0,0.98255,1e-05,2.92789]
[1777820005105,49.84,78762.89,0.0,0.9826,1e-05,2.92056]
[1777820006726,49.84,78763.85,0.0,0.98261,1e-05,2.91908]
[1777820006838,49.84,78763.85,0.0,0.98261,1e-05,2.91908]
[1777820007119,49.84,78763.89,0.0,0.98261,1e-05,2.91926]
[1777820009010,49.85,78763.94,0.0,0.98261,1e-05,2.91967]
[1777820009083,49.85,78763.94,0.0,0.98261,1e-05,2.91967]
[1777820012155,49.85,78760.76,0.0,0.98257,1e-05,2.92433]
[1777820015807,49.85,78758.26,0.0,0.98253,1e-05,2.9295]
[1777820015834,49.85,78758.26,0.0,0.98253,1e-05,2.9295]
[1777820018409,49.85,78758.11,0.0,0.98253,1e-05,2.93023]
[1777820018433,49.85,78756.83,0.0,0.98251,1e-05,2.93275]
[1777820018581,49.85,78756.83,0.0,0.98251,1e-05,2.93275]
[1777820019204,49.86,78756.92,0.0,0.98251,1e-05,2.93281]
[1777820021798,49.86,78757.57,0.0,0.98251,1e-05,2.93211]
[1777820021833,49.86,78757.57,0.0,0.98251,1e-05,2.93211]
[1777820022325,49.86,78757.57,0.0,0.98251,1e-05,2.93211]
[1777820022402,49.86,78757.11,0.0,0.98251,1e-05,2.93316]
[1777820029274,49.86,78761.77,0.0,0.98256,1e-05,2.92641]
[1777820030375,49.86,78761.77,0.0,0.98256,1e-05,2.92641]
[1777820030476,49.87,78764.29,0.0,0.98259,1e-05,2.92215]
[1777820030576,49.87,78764.29,0.0,0.98259,1e-05,2.92215]
[1777820031005,49.87,78764.29,0.0,0.98259,1e-05,2.92215]
[1777820031093,49.87,78764.29,0.0,0.98259,1e-05,2.92215]
[1777820031288,49.87,78764.23,0.0,0.98258,1e-05,2.9225]
[1777820037330,49.87,78762.63,0.0,0.98255,1e-05,2.92684]
[1777820042365,49.88,78761.7,0.0,0.98253,1e-05,2.92969]
[1777820043569,49.88,78759.89,0.0,0.98251,1e-05,2.93316]
[1777820043579,49.88,78759.89,0.0,0.98251,1e-05,2.93316]
[1777820044488,49.88,78759.89,0.0,0.98251,1e-05,2.93316]
[1777820044379,49.88,78758.43,0.0,0.98249,1e-05,2.936]
[1777820044580,49.88,78758.43,0.0,0.98249,1e-05,2.936]
[1777820047400,49.88,78752.48,0.0,0.98241,1e-05,2.94732]
[1777820048909,49.88,78752.05,0.0,0.9824,1e-05,2.94829]
[1777820049076,49.88,78752.05,0.0,0.9824,1e-05,2.94829]
[1777820049327,49.88,78752.05,0.0,0.9824,1e-05,2.94829]
[1777820049414,49.88,78752.09,0.0,0.9824,1e-05,2.94842]
[1777820049581,49.88,78752.09,0.0,0.9824,1e-05,2.94842]
[1777820055456,49.89,78751.4,0.0,0.98238,1e-05,2.95085]
[1777820060492,49.89,78751.47,0.0,0.98238,1e-05,2.95171]
[1777820065528,49.89,78751.29,0.0,0.98237,1e-05,2.953]
[1777820066700,49.9,78751.43,0.0,0.98237,1e-05,2.95294]
[1777820066786,49.9,78751.43,0.0,0.98237,1e-05,2.95294]
[1777820066827,49.9,78751.43,0.0,0.98237,1e-05,2.95294]
[1777820067541,49.9,78751.4,0.0,0.98237,1e-05,2.95319]
[1777820068547,49.9,78747.15,0.0,0.98231,1e-05,2.96103]
[1777820070056,49.9,78747.15,0.0,0.98231,1e-05,2.96103]
[1777820070080,49.9,78747.15,0.0,0.98231,1e-05,2.96103]
[1777820075597,49.9,78746.7,0.0,0.98231,1e-05,2.9611]
[1777820081639,49.91,78744.61,0.0,0.98227,1e-05,2.96596]
[1777820083262,49.91,78744.61,0.0,0.98227,1e-05,2.96596]
[1777820083334,49.91,78744.61,0.0,0.98227,1e-05,2.96596]
[1777820083410,49.91,78745.82,0.0,0.98228,1e-05,2.96414]
[1777820084405,49.91,78745.82,0.0,0.98228,1e-05,2.96414]
[1777820084581,49.91,78745.66,0.0,0.98228,1e-05,2.96461]
[1777820092716,49.91,78744.77,0.0,0.98226,1e-05,2.96767]
[1777820094730,49.92,78740.78,0.0,0.98221,1e-05,2.97522]
[1777820096465,49.92,78740.78,0.0,0.98221,1e-05,2.97522]
[1777820096566,49.92,78740.71,0.0,0.9822,1e-05,2.97568]
[1777820096579,49.92,78740.71,0.0,0.9822,1e-05,2.97568]
[1777820096744,49.92,78740.6,0.0,0.9822,1e-05,2.97588]
[1777820097787,49.92,78740.6,0.0,0.9822,1e-05,2.97588]
[1777820097830,49.92,78740.6,0.0,0.9822,1e-05,2.97588]
[1777820103792,49.92,78741.77,0.0,0.98221,1e-05,2.97491]
[1777820109072,49.92,78742.54,0.0,0.98221,1e-05,2.97418]
[1777820109325,49.92,78742.54,0.0,0.98221,1e-05,2.97418]
[1777820109353,49.93,78742.85,0.0,0.98222,1e-05,2.97395]
[1777820110620,49.93,78742.8,0.0,0.98221,1e-05,2.97404]
[1777820110838,49.93,78742.8,0.0,0.98221,1e-05,2.97404]
[1777820117891,49.93,78743.59,0.0,0.98222,1e-05,2.97394]
[1777820120633,49.93,78743.04,0.0,0.98221,1e-05,2.97526]
[1777820120827,49.93,78743.04,0.0,0.98221,1e-05,2.97526]
[1777820120928,49.93,78743.04,0.0,0.9822,1e-05,2.97542]
[1777820121868,49.93,78743.04,0.0,0.9822,1e-05,2.97542]
[1777820122081,49.93,78743.04,0.0,0.9822,1e-05,2.97542]
[1777820127657,49.94,78744.87,0.0,0.98222,1e-05,2.97306]
[1777820127826,49.94,78744.87,0.0,0.98222,1e-05,2.97306]
[1777820127927,49.94,78744.87,0.0,0.98222,1e-05,2.97323]
[1777820128849,49.94,78744.87,0.0,0.98222,1e-05,2.97323]
[1777820129091,49.94,78744.87,0.0,0.98222,1e-05,2.97323]
[1777820131989,49.94,78748.99,0.0,0.98228,1e-05,2.96441]
[1777820132862,49.94,78748.99,0.0,0.98228,1e-05,2.96441]
[1777820133073,49.94,78748.99,0.0,0.98228,1e-05,2.96441]
[1777820133078,49.94,78748.99,0.0,0.98228,1e-05,2.96441]
[1777820133326,49.94,78748.99,0.0,0.98228,1e-05,2.96441]
[1777820133414,49.94,78753.93,0.0,0.98234,1e-05,2.95589]
[1777820135010,49.94,78762.09,0.0,0.98245,1e-05,2.94144]
[1777820135812,49.94,78762.09,0.0,0.98245,1e-05,2.94144]
[1777820135834,49.94,78762.09,0.0,0.98245,1e-05,2.94144]
[1777820142059,49.95,78764.01,0.0,0.98246,1e-05,2.93953]
[1777820144544,49.95,78763.98,0.0,0.98246,1e-05,2.9398]
[1777820144574,49.95,78763.98,0.0,0.98246,1e-05,2.9398]
[1777820145080,49.95,78766.12,0.0,0.98248,1e-05,2.93639]
[1777820146091,49.95,78766.12,0.0,0.98248,1e-05,2.93639]
[1777820146332,49.95,78766.12,0.0,0.98248,1e-05,2.93639]
[1777820147941,49.95,78766.72,0.0,0.98249,1e-05,2.93576]
[1777820148075,49.95,78766.72,0.0,0.98249,1e-05,2.93576]
[1777820148101,49.95,78770.12,0.0,0.98253,1e-05,2.9299]
[1777820152129,49.96,78775.76,0.0,0.98259,1e-05,2.92075]
[1777820154075,49.96,78777.86,0.0,0.98262,1e-05,2.91724]
[1777820154335,49.96,78777.86,0.0,0.98262,1e-05,2.91724]
[1777820156157,49.96,78774.14,0.0,0.98257,1e-05,2.9246]
[1777820159734,49.96,78773.04,0.0,0.98255,1e-05,2.92704]
[1777820159826,49.96,78773.04,0.0,0.98255,1e-05,2.92704]
[1777820160185,49.96,78772.39,0.0,0.98254,1e-05,2.92865]
[1777820160849,49.96,78772.39,0.0,0.98254,1e-05,2.92865]
[1777820161078,49.96,78772.39,0.0,0.98254,1e-05,2.92865]
[1777820164519,49.96,78771.87,0.0,0.98253,1e-05,2.92981]
[1777820164576,49.96,78771.87,0.0,0.98253,1e-05,2.92981]
[1777820164567,49.97,78769.23,0.0,0.98249,1e-05,2.93542]
[1777820165221,49.97,78769.31,0.0,0.98249,1e-05,2.93528]
[1777820166210,49.97,78769.31,0.0,0.98249,1e-05,2.93528]
[1777820166332,49.97,78769.31,0.0,0.98249,1e-05,2.93528]
[1777820167235,49.97,78764.25,0.0,0.98242,1e-05,2.94477]
[1777820168242,49.97,78761.73,0.0,0.98239,1e-05,2.9495]
[1777820169249,49.97,78757.99,0.0,0.98234,1e-05,2.95641]
[1777820170870,49.97,78756.24,0.0,0.98232,1e-05,2.95975]
[1777820171086,49.97,78756.24,0.0,0.98232,1e-05,2.95975]
[1777820173482,49.97,78755.84,0.0,0.98231,1e-05,2.96065]
[1777820173520,49.97,78755.84,0.0,0.98231,1e-05,2.96065]
[1777820173584,49.97,78754.16,0.0,0.98228,1e-05,2.96418]
[1777820178316,49.98,78751.57,0.0,0.98225,1e-05,2.96951]
[1777820179323,49.98,78749.27,0.0,0.98221,1e-05,2.97382]
[1777820180582,49.98,78749.27,0.0,0.98221,1e-05,2.97382]
[1777820180832,49.98,78748.18,0.0,0.9822,1e-05,2.97608]
[1777820182344,49.98,78745.2,0.0,0.98216,1e-05,2.98175]
[1777820187379,49.98,78744.79,0.0,0.98215,1e-05,2.98314]
[1777820188598,49.98,78748.17,0.0,0.98219,1e-05,2.97715]
[1777820190199,49.98,78748.86,0.0,0.9822,1e-05,2.97604]
[1777820190337,49.98,78748.86,0.0,0.9822,1e-05,2.97604]
[1777820190399,49.98,78748.84,0.0,0.9822,1e-05,2.97621]
[1777820194891,49.99,78749.91,0.0,0.98222,1e-05,2.97278]
[1777820195085,49.99,78749.91,0.0,0.98222,1e-05,2.97278]
[1777820195445,49.99,78749.91,0.0,0.98222,1e-05,2.97278]
[1777820195581,49.99,78749.91,0.0,0.98222,1e-05,2.97278]
[1777820195654,49.99,78750.31,0.0,0.98222,1e-05,2.9722]
[1777820201477,49.99,78750.53,0.0,0.98222,1e-05,2.9726]
[1777820206512,49.99,78750.25,0.0,0.98221,1e-05,2.97375]
[1777820218597,50.0,78750.18,0.0,0.9822,1e-05,2.97535]
[1777820223694,50.0,78750.59,0.0,0.9822,1e-05,2.9751]
[1777820223830,50.0,78750.56,0.0,0.9822,1e-05,2.97528]
[1777820228316,50.0,78749.65,0.0,0.98219,1e-05,2.97741]
[1777820228346,50.0,78749.65,0.0,0.98219,1e-05,2.97741]
[1777820228417,50.0,78749.65,0.0,0.98219,1e-05,2.97753]
[1777820231290,50.0,78750.42,0.0,0.98219,1e-05,2.97638]
[1777820231327,50.0,78750.42,0.0,0.98219,1e-05,2.97638]
[1777820237293,50.0,78750.44,0.0,0.98219,1e-05,2.97671]
[1777820241713,50.01,78749.6,0.0,0.98218,1e-05,2.97895]
[1777820241834,50.01,78749.6,0.0,0.98218,1e-05,2.97895]
[1777820243148,50.01,78750.29,0.0,0.98218,1e-05,2.97794]
[1777820243326,50.01,78750.29,0.0,0.98218,1e-05,2.97794]
[1777820243370,50.01,78750.37,0.0,0.98218,1e-05,2.97791]
[1777820249815,50.01,78750.67,0.0,0.98218,1e-05,2.97821]
[1777820255857,50.02,78750.71,0.0,0.98219,1e-05,2.97682]
[1777820262906,50.02,78749.49,0.0,0.98217,1e-05,2.97985]
[1777820266085,50.02,78748.54,0.0,0.98215,1e-05,2.9818]
[1777820266334,50.02,78748.54,0.0,0.98215,1e-05,2.9818]
[1777820280025,50.03,78747.82,0.0,0.98213,1e-05,2.98478]
[1777820282540,50.03,78747.89,0.0,0.98213,1e-05,2.98476]
[1777820282580,50.03,78747.89,0.0,0.98213,1e-05,2.98476]
[1777820284228,50.03,78751.44,0.0,0.98218,1e-05,2.97857]
[1777820284338,50.03,78751.44,0.0,0.98218,1e-05,2.97857]
[1777820284439,50.03,78751.94,0.0,0.98218,1e-05,2.97791]
[1777820290095,50.03,78752.09,0.0,0.98218,1e-05,2.97824]
[1777820291792,50.03,78754.06,0.0,0.9822,1e-05,2.97481]
[1777820291831,50.03,78754.06,0.0,0.9822,1e-05,2.97481]
[1777820297143,50.03,78758.28,0.0,0.98225,1e-05,2.96799]
[1777820297964,50.03,78758.28,0.0,0.98225,1e-05,2.96799]
[1777820298078,50.03,78758.28,0.0,0.98225,1e-05,2.96799]
[1777820299520,50.03,78758.36,0.0,0.98225,1e-05,2.96798]
[1777820299575,50.03,78758.36,0.0,0.98225,1e-05,2.96798]
[1777820299589,50.04,78756.47,0.0,0.98223,1e-05,2.97163]
[1777820303634,50.04,78753.93,0.0,0.98219,1e-05,2.97644]
[1777820303736,50.04,78750.1,0.0,0.98214,1e-05,2.98356]
[1777820303837,50.04,78750.1,0.0,0.98214,1e-05,2.98356]
[1777820309229,50.04,78752.13,0.0,0.98216,1e-05,2.98039]
[1777820314528,50.04,78749.72,0.0,0.98214,1e-05,2.98309]
[1777820314580,50.04,78749.72,0.0,0.98214,1e-05,2.98309]
[1777820316854,50.04,78745.43,0.0,0.98208,1e-05,2.99113]
[1777820316961,50.04,78745.43,0.0,0.98208,1e-05,2.99113]
[1777820317081,50.04,78745.43,0.0,0.98208,1e-05,2.99113]
[1777820317285,50.04,78745.36,0.0,0.98208,1e-05,2.99134]
[1777820318292,50.04,78741.28,0.0,0.98203,1e-05,2.99882]
[1777820320778,50.04,78741.51,0.0,0.98203,1e-05,2.99849]
[1777820320833,50.04,78741.17,0.0,0.98203,1e-05,2.99919]
[1777820321313,50.04,78740.99,0.0,0.98202,1e-05,2.99959]
[1777820326347,50.04,78739.31,0.0,0.982,1e-05,3.00304]
[1777820328664,50.04,78736.5,0.0,0.98196,1e-05,3.00822]
[1777820328827,50.05,78737.31,0.0,0.98197,1e-05,3.00689]
[1777820341910,50.05,78736.97,0.0,0.98197,1e-05,3.00771]
[1777820342083,50.05,78736.97,0.0,0.98197,1e-05,3.00771]
[1777820342460,50.05,78736.79,0.0,0.98196,1e-05,3.00872]
[1777820343134,50.05,78736.79,0.0,0.98196,1e-05,3.00872]
[1777820343328,50.05,78736.79,0.0,0.98196,1e-05,3.00872]
[1777820348503,50.05,78736.96,0.0,0.98196,1e-05,3.0089]
[1777820353539,50.05,78737.39,0.0,0.98196,1e-05,3.00847]
[1777820362771,50.05,78737.28,0.0,0.98196,1e-05,3.00896]
[1777820362827,50.05,78737.28,0.0,0.98196,1e-05,3.00896]
[1777820364438,50.05,78739.49,0.0,0.98198,1e-05,3.00536]
[1777820364582,50.05,78739.49,0.0,0.98198,1e-05,3.00536]
[1777820364619,50.06,78740.64,0.0,0.982,1e-05,3.00335]
[1777820370825,50.06,78740.58,0.0,0.98199,1e-05,3.0037]
[1777820370662,50.06,78744.51,0.0,0.98204,1e-05,2.99681]
[1777820371081,50.06,78744.51,0.0,0.98204,1e-05,2.99681]
[1777820374258,50.06,78750.07,0.0,0.98213,1e-05,2.98501]
[1777820374333,50.06,78750.07,0.0,0.98213,1e-05,2.98501]
[1777820374689,50.06,78748.77,0.0,0.98211,1e-05,2.98747]
[1777820375325,50.06,78748.77,0.0,0.98211,1e-05,2.98747]
[1777820375402,50.06,78748.77,0.0,0.98211,1e-05,2.98747]
[1777820379691,50.06,78749.74,0.0,0.98212,1e-05,2.98604]
[1777820379829,50.06,78749.74,0.0,0.98212,1e-05,2.98604]
[1777820379724,50.06,78749.28,0.0,0.98211,1e-05,2.98709]
[1777820384760,50.06,78750.54,0.0,0.98212,1e-05,2.98535]
[1777820389796,50.06,78750.01,0.0,0.98211,1e-05,2.98682]
[1777820390994,50.07,78750.44,0.0,0.98212,1e-05,2.98614]
[1777820391075,50.07,78750.44,0.0,0.98212,1e-05,2.98614]
[1777820395325,50.07,78748.11,0.0,0.98209,1e-05,2.99072]
[1777820395578,50.07,78748.11,0.0,0.98209,1e-05,2.99072]
[1777820395839,50.07,78745.84,0.0,0.98206,1e-05,2.99492]
[1777820395965,50.07,78745.84,0.0,0.98206,1e-05,2.99492]
[1777820396077,50.07,78745.84,0.0,0.98206,1e-05,2.99492]
[1777820396845,50.07,78738.71,0.0,0.98196,1e-05,3.00794]
[1777820397852,50.07,78732.74,0.0,0.98188,1e-05,3.01886]
[1777820398572,50.07,78732.74,0.0,0.98188,1e-05,3.01886]
[1777820398830,50.07,78732.74,0.0,0.98188,1e-05,3.01886]
[1777820398859,50.07,78730.32,0.0,0.98185,1e-05,3.02332]
[1777820399935,50.07,78729.74,0.0,0.98184,1e-05,3.02441]
[1777820400078,50.07,78729.74,0.0,0.98184,1e-05,3.02441]
[1777820408336,50.07,78729.73,0.0,0.98184,1e-05,3.02468]
[1777820410117,50.07,78728.34,0.0,0.98182,1e-05,3.0273]
[1777820410329,50.07,78728.34,0.0,0.98182,1e-05,3.0273]
[1777820410426,50.07,78728.3,0.0,0.98182,1e-05,3.02741]
[1777820411952,50.07,78735.91,0.0,0.98192,1e-05,3.01361]
[1777820416986,50.07,78739.44,0.0,0.98196,1e-05,3.00753]
[1777820422022,50.07,78739.36,0.0,0.98196,1e-05,3.00802]
[1777820427059,50.07,78739.19,0.0,0.98196,1e-05,3.00866]
[1777820432094,50.07,78743.36,0.0,0.98202,1e-05,2.99937]
[1777820437129,50.08,78747.95,0.0,0.98208,1e-05,2.99147]
[1777820441157,50.08,78751.86,0.0,0.98213,1e-05,2.98482]
[1777820445185,50.08,78755.53,0.0,0.98217,1e-05,2.97867]
[1777820449213,50.08,78762.43,0.0,0.98226,1e-05,2.96597]
[1777820454248,50.07,78763.87,0.0,0.9823,1e-05,2.96018]
[1777820459283,50.05,78764.35,0.0,0.98233,1e-05,2.95615]
[1777820463654,50.05,78763.57,0.0,0.98233,1e-05,2.95566]
[1777820464318,50.04,78758.1,0.0,0.98227,1e-05,2.96423]
[1777820467404,50.04,78755.29,0.0,0.98224,1e-05,2.96806]
[1777820476402,50.01,78752.35,0.0,0.98225,1e-05,2.96695]
[1777820482444,50.0,78752.46,0.0,0.98228,1e-05,2.96296]
[1777820486608,49.99,78757.1,0.0,0.98236,1e-05,2.95214]
[1777820488482,49.99,78757.17,0.0,0.98236,1e-05,2.95141]
[1777820488583,49.99,78757.17,0.0,0.98236,1e-05,2.95141]
[1777820488805,49.98,78756.52,0.0,0.98236,1e-05,2.95138]
[1777820489584,49.98,78756.52,0.0,0.98236,1e-05,2.95138]
[1777820498556,49.96,78755.65,0.0,0.9824,1e-05,2.94558]
[1777820503591,49.95,78754.2,0.0,0.9824,1e-05,2.94526]
[1777820506547,49.95,78754.27,0.0,0.98241,1e-05,2.94455]
[1777820506580,49.95,78754.27,0.0,0.98241,1e-05,2.94455]
[1777820506612,49.94,78754.01,0.0,0.98241,1e-05,2.94385]
[1777820509671,49.94,78753.97,0.0,0.98241,1e-05,2.94335]
[1777820509825,49.94,78753.97,0.0,0.98241,1e-05,2.94335]
[1777820515675,49.92,78754.04,0.0,0.98245,1e-05,2.93807]
[1777820521717,49.91,78756.98,0.0,0.98251,1e-05,2.92947]
[1777820525718,49.9,78758.91,0.0,0.98255,1e-05,2.92438]
[1777820525833,49.9,78758.91,0.0,0.98255,1e-05,2.92438]
[1777820525934,49.9,78759.62,0.0,0.98256,1e-05,2.92257]
[1777820526706,49.9,78759.62,0.0,0.98256,1e-05,2.92257]
[1777820526831,49.9,78759.62,0.0,0.98256,1e-05,2.92257]
[1777820532794,49.88,78759.2,0.0,0.98258,1e-05,2.91954]
[1777820537018,49.88,78760.4,0.0,0.98261,1e-05,2.91578]
[1777820537080,49.88,78760.4,0.0,0.98261,1e-05,2.91578]
[1777820537951,49.88,78760.4,0.0,0.98261,1e-05,2.91578]
[1777820537829,49.87,78760.44,0.0,0.98262,1e-05,2.91464]
[1777820538076,49.87,78760.44,0.0,0.98262,1e-05,2.91464]
[1777820540850,49.87,78764.35,0.0,0.98268,1e-05,2.90607]
[1777820543356,49.86,78767.29,0.0,0.98272,1e-05,2.8998]
[1777820543588,49.86,78767.29,0.0,0.98272,1e-05,2.8998]
[1777820543871,49.86,78770.91,0.0,0.98277,1e-05,2.89286]
[1777820544907,49.86,78770.91,0.0,0.98277,1e-05,2.89286]
[1777820545080,49.86,78772.54,0.0,0.98279,1e-05,2.88947]
[1777820549612,49.85,78774.0,0.0,0.98283,1e-05,2.88492]
[1777820549836,49.85,78774.0,0.0,0.98283,1e-05,2.88492]
[1777820549913,49.85,78775.17,0.0,0.98285,1e-05,2.88236]
[1777820550833,49.85,78775.17,0.0,0.98285,1e-05,2.88236]
[1777820551084,49.85,78775.14,0.0,0.98285,1e-05,2.88192]
[1777820553941,49.84,78780.26,0.0,0.98293,1e-05,2.86947]
[1777820558976,49.83,78774.83,0.0,0.98288,1e-05,2.87671]
[1777820560714,49.83,78774.07,0.0,0.98288,1e-05,2.87757]
[1777820560840,49.83,78774.07,0.0,0.98288,1e-05,2.87757]
[1777820560990,49.83,78774.41,0.0,0.98288,1e-05,2.87649]
[1777820562421,49.83,78774.44,0.0,0.98289,1e-05,2.87596]
[1777820562576,49.83,78774.44,0.0,0.98289,1e-05,2.87596]
[1777820568039,49.81,78773.73,0.0,0.9829,1e-05,2.8744]
[1777820571066,49.81,78769.29,0.0,0.98285,1e-05,2.88086]
[1777820572260,49.81,78769.29,0.0,0.98285,1e-05,2.88086]
[1777820572341,49.81,78769.29,0.0,0.98285,1e-05,2.88086]
[1777820572353,49.81,78766.84,0.0,0.98282,1e-05,2.88472]
[1777820573207,49.81,78766.84,0.0,0.98282,1e-05,2.88472]
[1777820573333,49.81,78766.84,0.0,0.98282,1e-05,2.88472]
[1777820579117,49.79,78766.58,0.0,0.98284,1e-05,2.88187]
[1777820580675,49.79,78766.58,0.0,0.98284,1e-05,2.88187]
[1777820580829,49.79,78766.58,0.0,0.98284,1e-05,2.88187]
[1777820580891,49.79,78764.36,0.0,0.98282,1e-05,2.88486]
[1777820581579,49.79,78764.36,0.0,0.98282,1e-05,2.88486]
[1777820581828,49.79,78764.36,0.0,0.98282,1e-05,2.88486]
[1777820587176,49.78,78764.22,0.0,0.98284,1e-05,2.88226]
[1777820592211,49.77,78763.43,0.0,0.98285,1e-05,2.88128]
[1777820594569,49.77,78763.15,0.0,0.98285,1e-05,2.88129]
[1777820594585,49.77,78763.15,0.0,0.98285,1e-05,2.88129]
[1777820594670,49.77,78762.27,0.0,0.98284,1e-05,2.88237]
[1777820595451,49.77,78762.27,0.0,0.98284,1e-05,2.88237]
[1777820595581,49.77,78762.27,0.0,0.98284,1e-05,2.88237]
[1777820602281,49.75,78760.46,0.0,0.98284,1e-05,2.8817]
[1777820604462,49.75,78760.32,0.0,0.98284,1e-05,2.88146]
[1777820604585,49.75,78760.32,0.0,0.98284,1e-05,2.88146]
[1777820604665,49.75,78759.29,0.0,0.98284,1e-05,2.8828]
[1777820605497,49.75,78759.29,0.0,0.98284,1e-05,2.8828]
[1777820605587,49.75,78759.29,0.0,0.98284,1e-05,2.8828]
[1777820611345,49.73,78755.66,0.0,0.98282,1e-05,2.88382]
[1777820614701,49.73,78755.53,0.0,0.98283,1e-05,2.88307]
[1777820614829,49.73,78755.53,0.0,0.98283,1e-05,2.88307]
[1777820614930,49.73,78755.27,0.0,0.98283,1e-05,2.88256]
[1777820615727,49.73,78755.27,0.0,0.98283,1e-05,2.88256]
[1777820615829,49.73,78755.27,0.0,0.98283,1e-05,2.88256]
[1777820621414,49.71,78752.5,0.0,0.98282,1e-05,2.88454]
[1777820632492,49.69,78752.5,0.0,0.98286,1e-05,2.87919]
[1777820634677,49.69,78752.5,0.0,0.98286,1e-05,2.87919]
[1777820634831,49.69,78752.5,0.0,0.98286,1e-05,2.87919]
[1777820634934,49.69,78752.5,0.0,0.98287,1e-05,2.87775]
[1777820635625,49.69,78752.5,0.0,0.98287,1e-05,2.87775]
[1777820635829,49.69,78752.5,0.0,0.98287,1e-05,2.87775]
[1777820639541,49.68,78756.26,0.0,0.98293,1e-05,2.86919]
[1777820640993,49.68,78756.26,0.0,0.98293,1e-05,2.86919]
[1777820641082,49.68,78756.26,0.0,0.98293,1e-05,2.86919]
[1777820641094,49.68,78756.99,0.0,0.98294,1e-05,2.86697]
[1777820641962,49.68,78756.99,0.0,0.98294,1e-05,2.86697]
[1777820642081,49.68,78756.99,0.0,0.98294,1e-05,2.86697]
[1777820643569,49.67,78760.81,0.0,0.983,1e-05,2.85931]
[1777820647656,49.67,78763.21,0.0,0.98304,1e-05,2.85376]
[1777820647830,49.67,78763.21,0.0,0.98304,1e-05,2.85376]
[1777820647931,49.66,78763.86,0.0,0.98305,1e-05,2.85175]
[1777820648803,49.66,78763.86,0.0,0.98305,1e-05,2.85175]
[1777820648832,49.66,78763.86,0.0,0.98305,1e-05,2.85175]
[1777820652696,49.66,78765.27,0.0,0.98308,1e-05,2.84798]
[1777820652830,49.66,78765.27,0.0,0.98308,1e-05,2.84798]
[1777820659683,49.65,78769.2,0.0,0.98315,1e-05,2.83768]
[1777820660514,49.65,78769.2,0.0,0.98315,1e-05,2.83768]
[1777820660581,49.65,78769.2,0.0,0.98315,1e-05,2.83768]
[1777820660690,49.64,78772.43,0.0,0.98319,1e-05,2.8316]
[1777820661584,49.64,78772.43,0.0,0.98319,1e-05,2.8316]
[1777820661842,49.64,78772.43,0.0,0.98319,1e-05,2.8316]
[1777820667333,49.63,78776.88,0.0,0.98326,1e-05,2.82145]
[1777820667434,49.63,78776.88,0.0,0.98326,1e-05,2.82145]
[1777820667739,49.63,78774.81,0.0,0.98324,1e-05,2.82469]
[1777820668741,49.63,78774.81,0.0,0.98324,1e-05,2.82469]
[1777820668830,49.63,78774.81,0.0,0.98324,1e-05,2.82469]
[1777820668931,49.63,78770.09,0.0,0.98319,1e-05,2.83219]
[1777820674148,49.63,78771.01,0.0,0.98322,1e-05,2.82744]
[1777820674326,49.62,78770.81,0.0,0.98322,1e-05,2.8274]
[1777820675056,49.62,78770.81,0.0,0.98322,1e-05,2.8274]
[1777820675085,49.62,78770.81,0.0,0.98322,1e-05,2.8274]
[1777820675096,49.62,78770.77,0.0,0.98322,1e-05,2.82671]
[1777820681129,49.61,78770.77,0.0,0.98323,1e-05,2.8252]
[1777820681329,49.61,78770.77,0.0,0.98324,1e-05,2.82445]
[1777820686877,49.6,78773.9,0.0,0.98329,1e-05,2.81677]
[1777820687766,49.6,78773.9,0.0,0.98329,1e-05,2.81677]
[1777820687833,49.6,78773.9,0.0,0.98329,1e-05,2.81677]
[1777820687884,49.6,78775.54,0.0,0.98332,1e-05,2.81356]
[1777820688905,49.6,78775.54,0.0,0.98332,1e-05,2.81356]
[1777820689081,49.6,78775.54,0.0,0.98332,1e-05,2.81356]
[1777820690906,49.6,78780.59,0.0,0.98338,1e-05,2.80407]
[1777820691913,49.6,78785.51,0.0,0.98345,1e-05,2.79485]
[1777820692383,49.6,78785.51,0.0,0.98345,1e-05,2.79485]
[1777820692581,49.6,78785.51,0.0,0.98345,1e-05,2.79485]
[1777820692920,49.59,78781.84,0.0,0.9834,1e-05,2.8009]
[1777820693563,49.59,78781.84,0.0,0.9834,1e-05,2.8009]
[1777820693580,49.59,78781.84,0.0,0.9834,1e-05,2.8009]
[1777820695941,49.59,78786.74,0.0,0.98347,1e-05,2.79143]
[1777820698450,49.59,78788.01,0.0,0.98349,1e-05,2.78862]
[1777820698580,49.59,78788.01,0.0,0.98349,1e-05,2.78862]
[1777820698962,49.59,78788.06,0.0,0.98349,1e-05,2.78823]
[1777820699433,49.59,78788.06,0.0,0.98349,1e-05,2.78823]
[1777820699582,49.59,78788.06,0.0,0.98349,1e-05,2.78823]
[1777820702393,49.58,78790.61,0.0,0.98353,1e-05,2.78293]
[1777820702582,49.58,78790.61,0.0,0.98353,1e-05,2.78293]
[1777820705385,49.58,78788.7,0.0,0.98351,1e-05,2.78535]
[1777820705587,49.58,78788.7,0.0,0.98351,1e-05,2.78535]
[1777820706015,49.58,78788.71,0.0,0.98352,1e-05,2.78504]
[1777820708169,49.58,78788.76,0.0,0.98352,1e-05,2.78465]
[1777820708331,49.58,78788.81,0.0,0.98352,1e-05,2.78427]
[1777820712109,49.57,78788.01,0.0,0.98352,1e-05,2.78476]
[1777820712332,49.57,78787.71,0.0,0.98352,1e-05,2.78498]
[1777820718101,49.56,78786.93,0.0,0.98352,1e-05,2.78453]
[1777820718558,49.56,78786.93,0.0,0.98352,1e-05,2.78453]
[1777820718577,49.56,78786.93,0.0,0.98352,1e-05,2.78453]
[1777820719108,49.56,78786.68,0.0,0.98352,1e-05,2.78466]
[1777820719822,49.56,78786.68,0.0,0.98352,1e-05,2.78466]
[1777820720084,49.56,78786.68,0.0,0.98352,1e-05,2.78466]
[1777820722129,49.56,78783.24,0.0,0.98348,1e-05,2.7897]
[1777820723136,49.56,78776.93,0.0,0.98341,1e-05,2.80035]
[1777820724086,49.56,78776.93,0.0,0.98341,1e-05,2.80035]
[1777820724143,49.56,78777.97,0.0,0.98342,1e-05,2.79821]
[1777820724327,49.56,78777.97,0.0,0.98342,1e-05,2.79821]
[1777820725150,49.56,78778.16,0.0,0.98343,1e-05,2.79756]
[1777820725230,49.56,78778.16,0.0,0.98343,1e-05,2.79756]
[1777820725327,49.56,78778.16,0.0,0.98343,1e-05,2.79756]
[1777820731192,49.55,78777.77,0.0,0.98345,1e-05,2.79439]
[1777820733219,49.55,78779.15,0.0,0.98347,1e-05,2.79168]
[1777820733326,49.55,78779.52,0.0,0.98347,1e-05,2.79073]
[1777820734213,49.54,78779.56,0.0,0.98347,1e-05,2.79036]
[1777820734775,49.54,78779.56,0.0,0.98347,1e-05,2.79036]
[1777820734830,49.54,78779.56,0.0,0.98347,1e-05,2.79036]
[1777820737234,49.54,78784.74,0.0,0.98354,1e-05,2.78049]
[1777820738669,49.54,78784.74,0.0,0.98354,1e-05,2.78049]
[1777820738831,49.54,78784.74,0.0,0.98354,1e-05,2.78049]
[1777820739968,49.54,78786.84,0.0,0.98357,1e-05,2.77658]
[1777820740076,49.54,78786.84,0.0,0.98357,1e-05,2.77658]
[1777820740177,49.54,78785.9,0.0,0.98356,1e-05,2.77766]
[1777820741262,49.54,78794.48,0.0,0.98367,1e-05,2.76258]
[1777820742270,49.54,78800.25,0.0,0.98374,1e-05,2.75241]
[1777820743750,49.54,78800.25,0.0,0.98374,1e-05,2.75241]
[1777820744618,49.54,78800.95,0.0,0.98375,1e-05,2.75098]
[1777820746583,49.53,78801.37,0.0,0.98376,1e-05,2.7498]
[1777820746685,49.53,78801.48,0.0,0.98376,1e-05,2.74938]
[1777820749319,49.53,78796.46,0.0,0.98371,1e-05,2.75731]
[1777820750582,49.53,78796.46,0.0,0.98371,1e-05,2.75731]
[1777820750628,49.53,78794.24,0.0,0.98368,1e-05,2.76089]
[1777820751908,49.53,78794.24,0.0,0.98368,1e-05,2.76089]
[1777820752077,49.53,78794.24,0.0,0.98368,1e-05,2.76089]
[1777820752179,49.53,78793.23,0.0,0.98367,1e-05,2.76211]
[1777820753347,49.53,78785.99,0.0,0.98359,1e-05,2.77436]
[1777820756031,49.52,78785.31,0.0,0.98358,1e-05,2.77526]
[1777820756079,49.52,78785.31,0.0,0.98358,1e-05,2.77526]
[1777820761265,49.52,78783.42,0.0,0.98357,1e-05,2.77685]
[1777820761325,49.52,78783.42,0.0,0.98357,1e-05,2.77685]
[1777820761403,49.52,78782.05,0.0,0.98355,1e-05,2.77894]
[1777820762318,49.52,78782.05,0.0,0.98355,1e-05,2.77894]
[1777820762331,49.52,78782.05,0.0,0.98355,1e-05,2.77894]
[1777820768017,49.51,78782.2,0.0,0.98357,1e-05,2.77726]
[1777820768093,49.51,78782.2,0.0,0.98357,1e-05,2.77726]
[1777820773490,49.5,78781.59,0.0,0.98357,1e-05,2.7764]
[1777820775743,49.5,78781.59,0.0,0.98357,1e-05,2.7764]
[1777820775830,49.5,78781.59,0.0,0.98357,1e-05,2.7764]
[1777820776021,49.5,78780.93,0.0,0.98357,1e-05,2.77672]
[1777820777319,49.5,78780.93,0.0,0.98357,1e-05,2.77672]
[1777820777329,49.5,78780.93,0.0,0.98357,1e-05,2.77672]
[1777820782554,49.49,78781.18,0.0,0.98358,1e-05,2.77468]
[1777820787588,49.49,78781.21,0.0,0.98359,1e-05,2.77331]
[1777820788587,49.49,78781.21,0.0,0.98359,1e-05,2.77331]
[1777820788826,49.49,78781.21,0.0,0.98359,1e-05,2.77331]
[1777820792579,49.49,78781.76,0.0,0.98361,1e-05,2.77158]
[1777820792632,49.48,78781.76,0.0,0.98362,1e-05,2.76912]
[1777820794438,49.48,78781.76,0.0,0.98362,1e-05,2.76912]
[1777820794585,49.48,78781.76,0.0,0.98362,1e-05,2.76912]
[1777820796652,49.48,78775.87,0.0,0.98355,1e-05,2.7783]
[1777820797659,49.48,78771.84,0.0,0.98351,1e-05,2.78502]
[1777820798627,49.48,78771.84,0.0,0.98351,1e-05,2.78502]
[1777820798833,49.48,78771.84,0.0,0.98351,1e-05,2.78502]
[1777820806280,49.47,78772.75,0.0,0.98353,1e-05,2.78151]
[1777820806576,49.47,78772.75,0.0,0.98353,1e-05,2.78151]
[1777820806722,49.47,78772.22,0.0,0.98353,1e-05,2.7819]
[1777820807687,49.47,78772.22,0.0,0.98353,1e-05,2.7819]
[1777820807833,49.47,78772.22,0.0,0.98353,1e-05,2.7819]
[1777820813771,49.46,78769.82,0.0,0.98351,1e-05,2.7842]
[1777820816396,49.46,78769.24,0.0,0.98351,1e-05,2.78468]
[1777820816579,49.46,78769.24,0.0,0.98351,1e-05,2.78468]
[1777820817809,49.46,78769.38,0.0,0.98351,1e-05,2.78417]
[1777820817829,49.46,78769.38,0.0,0.98351,1e-05,2.78417]
[1777820817903,49.46,78769.35,0.0,0.98351,1e-05,2.78396]
[1777820823841,49.45,78772.17,0.0,0.98356,1e-05,2.77745]
[1777820825015,49.45,78772.17,0.0,0.98356,1e-05,2.77745]
[1777820825085,49.45,78772.17,0.0,0.98356,1e-05,2.77745]
[1777820825168,49.45,78776.23,0.0,0.98361,1e-05,2.7699]
[1777820830765,49.44,78778.01,0.0,0.98364,1e-05,2.76587]
[1777820830839,49.44,78778.01,0.0,0.98364,1e-05,2.76587]
[1777820832622,49.44,78778.42,0.0,0.98365,1e-05,2.76469]
[1777820832841,49.44,78778.42,0.0,0.98365,1e-05,2.76469]
[1777820832914,49.44,78778.97,0.0,0.98366,1e-05,2.7635]
[1777820837949,49.44,78778.93,0.0,0.98367,1e-05,2.76238]
[1777820842985,49.43,78778.54,0.0,0.98367,1e-05,2.76186]
[1777820845976,49.43,78777.53,0.0,0.98366,1e-05,2.76313]
[1777820846079,49.43,78777.53,0.0,0.98366,1e-05,2.76313]
[1777820847017,49.43,78771.01,0.0,0.98358,1e-05,2.77392]
[1777820852058,49.42,78770.62,0.0,0.9836,1e-05,2.77134]
[1777820852082,49.42,78770.62,0.0,0.9836,1e-05,2.77134]
[1777820852159,49.42,78770.43,0.0,0.9836,1e-05,2.77141]
[1777820858640,49.42,78770.46,0.0,0.98361,1e-05,2.77006]
[1777820858835,49.42,78770.46,0.0,0.98361,1e-05,2.77006]
[1777820865143,49.41,78770.38,0.0,0.98362,1e-05,2.76815]
[1777820869657,49.4,78770.06,0.0,0.98362,1e-05,2.76768]
[1777820869827,49.4,78770.06,0.0,0.98362,1e-05,2.76768]
[1777820871222,49.4,78770.16,0.0,0.98363,1e-05,2.76726]
[1777820871327,49.4,78770.16,0.0,0.98363,1e-05,2.76726]
[1777820871323,49.4,78770.16,0.0,0.98363,1e-05,2.767]
[1777820877227,49.4,78769.7,0.0,0.98363,1e-05,2.7663]
[1777820877924,49.4,78769.7,0.0,0.98363,1e-05,2.7663]
[1777820878085,49.4,78769.7,0.0,0.98363,1e-05,2.7663]
[1777820885283,49.39,78770.11,0.0,0.98365,1e-05,2.76365]
[1777820890318,49.38,78770.1,0.0,0.98366,1e-05,2.7625]
[1777820892571,49.38,78770.09,0.0,0.98366,1e-05,2.76206]
[1777820892838,49.38,78770.09,0.0,0.98366,1e-05,2.76206]
[1777820893746,49.38,78770.01,0.0,0.98366,1e-05,2.76197]
[1777820893833,49.38,78770.01,0.0,0.98366,1e-05,2.76197]
[1777820894346,49.38,78769.95,0.0,0.98366,1e-05,2.76184]
[1777820899381,49.38,78770.51,0.0,0.98368,1e-05,2.75974]
[1777820900079,49.38,78770.51,0.0,0.98368,1e-05,2.75974]
[1777820900327,49.38,78770.51,0.0,0.98368,1e-05,2.75974]
[1777820908444,49.37,78769.05,0.0,0.98368,1e-05,2.76029]
[1777820909746,49.37,78769.05,0.0,0.98368,1e-05,2.76029]
[1777820909828,49.37,78769.05,0.0,0.98368,1e-05,2.76029]
[1777820911484,49.37,78770.14,0.0,0.98369,1e-05,2.75819]
[1777820911581,49.37,78770.14,0.0,0.98369,1e-05,2.75819]
[1777820911644,49.37,78770.14,0.0,0.9837,1e-05,2.75582]
[1777820920528,49.36,78769.83,0.0,0.98371,1e-05,2.75446]
[1777820922046,49.36,78769.83,0.0,0.98371,1e-05,2.75446]
[1777820922084,49.36,78769.83,0.0,0.98371,1e-05,2.75446]
[1777820927398,49.35,78774.11,0.0,0.98377,1e-05,2.7461]
[1777820927580,49.35,78771.54,0.0,0.98374,1e-05,2.75034]
[1777820928217,49.35,78771.54,0.0,0.98374,1e-05,2.75034]
[1777820928335,49.35,78771.54,0.0,0.98374,1e-05,2.75034]
[1777820928264,49.35,78771.11,0.0,0.98374,1e-05,2.75069]
[1777820933619,49.35,78773.22,0.0,0.98377,1e-05,2.74607]
[1777820935313,49.35,78773.22,0.0,0.98377,1e-05,2.74607]
[1777820935329,49.35,78773.22,0.0,0.98377,1e-05,2.74607]
[1777820940668,49.34,78772.81,0.0,0.98378,1e-05,2.74545]
[1777820946710,49.34,78772.88,0.0,0.98378,1e-05,2.7442]
[1777820955773,49.33,78770.67,0.0,0.98377,1e-05,2.74589]
[1777820958972,49.33,78770.78,0.0,0.98378,1e-05,2.7452]
[1777820959083,49.33,78770.78,0.0,0.98378,1e-05,2.7452]
[1777820960973,49.33,78770.45,0.0,0.98378,1e-05,2.74528]
[1777820961084,49.33,78770.45,0.0,0.98378,1e-05,2.74528]
[1777820961120,49.32,78770.45,0.0,0.98378,1e-05,2.74503]
[1777820968864,49.32,78770.26,0.0,0.98379,1e-05,2.7434]
[1777820974905,49.31,78770.19,0.0,0.98381,1e-05,2.74015]
[1777820980943,49.31,78770.26,0.0,0.98382,1e-05,2.73931]
[1777820981078,49.31,78770.26,0.0,0.98382,1e-05,2.73931]
[1777820981159,49.3,78759.96,0.0,0.9837,1e-05,2.75607]
[1777820981955,49.3,78754.57,0.0,0.98363,1e-05,2.76539]
[1777820986990,49.3,78753.31,0.0,0.98363,1e-05,2.76612]
[1777820988680,49.3,78753.31,0.0,0.98363,1e-05,2.76612]
[1777820988826,49.3,78753.31,0.0,0.98363,1e-05,2.76612]
[1777820991984,49.29,78751.28,0.0,0.98361,1e-05,2.76846]
[1777820992079,49.29,78751.28,0.0,0.98361,1e-05,2.76846]
[1777820992085,49.29,78751.18,0.0,0.98361,1e-05,2.76834]
[1777820999074,49.28,78751.21,0.0,0.98363,1e-05,2.76619]
[1777821000501,49.28,78751.99,0.0,0.98364,1e-05,2.76454]
[1777821012165,49.27,78751.96,0.0,0.98366,1e-05,2.76098]
[1777821013799,49.27,78751.96,0.0,0.98366,1e-05,2.76098]
[1777821013831,49.27,78751.96,0.0,0.98366,1e-05,2.76098]
[1777821013855,49.27,78751.96,0.0,0.98367,1e-05,2.76037]
[1777821018209,49.26,78747.24,0.0,0.98362,1e-05,2.76703]
[1777821020223,49.26,78743.28,0.0,0.98357,1e-05,2.77359]
[1777821025260,49.25,78742.13,0.0,0.98357,1e-05,2.77359]
[1777821035330,49.24,78742.24,0.0,0.98361,1e-05,2.76816]
[1777821044396,49.23,78741.82,0.0,0.98362,1e-05,2.76603]
[1777821054469,49.21,78741.82,0.0,0.98364,1e-05,2.7629]
[1777821064540,49.2,78745.93,0.0,0.98371,1e-05,2.75273]
[1777821065547,49.2,78751.87,0.0,0.98379,1e-05,2.74218]
[1777821070582,49.19,78753.47,0.0,0.98382,1e-05,2.73808]
[1777821071589,49.19,78746.81,0.0,0.98374,1e-05,2.7493]
[1777821076624,49.19,78744.93,0.0,0.98373,1e-05,2.75109]
[1777821081659,49.18,78744.85,0.0,0.98373,1e-05,2.74977]
[1777821086694,49.18,78744.16,0.0,0.98374,1e-05,2.74952]
[1777821091729,49.17,78744.87,0.0,0.98377,1e-05,2.74491]
[1777821096764,49.16,78743.72,0.0,0.98376,1e-05,2.74547]
[1777821101799,49.16,78741.44,0.0,0.98374,1e-05,2.748]
[1777821105827,49.15,78732.99,0.0,0.98365,1e-05,2.76151]
[1777821107841,49.15,78729.66,0.0,0.98361,1e-05,2.76668]
[1777821112875,49.15,78726.03,0.0,0.98358,1e-05,2.7714]
[1777821115117,49.14,78726.91,0.0,0.98359,1e-05,2.76954]
[1777821118580,49.14,78724.19,0.0,0.98356,1e-05,2.77329]
[1777821126729,49.13,78727.09,0.0,0.98362,1e-05,2.76522]
[1777821126827,49.13,78727.09,0.0,0.98362,1e-05,2.76522]
[1777821126896,49.13,78727.09,0.0,0.98362,1e-05,2.76489]
[1777821128707,49.13,78727.24,0.0,0.98363,1e-05,2.7643]
[1777821128826,49.13,78727.24,0.0,0.98363,1e-05,2.7643]
[1777821135020,49.12,78729.44,0.0,0.98366,1e-05,2.75947]
[1777821138712,49.11,78730.84,0.0,0.98369,1e-05,2.75471]
[1777821138826,49.11,78730.84,0.0,0.98369,1e-05,2.75471]
[1777821139598,49.11,78730.84,0.0,0.98369,1e-05,2.75471]
[1777821139603,49.11,78730.86,0.0,0.9837,1e-05,2.75402]
[1777821139827,49.11,78730.86,0.0,0.9837,1e-05,2.75402]
[1777821145100,49.1,78730.39,0.0,0.9837,1e-05,2.75319]
[1777821147770,49.1,78731.55,0.0,0.98372,1e-05,2.75052]
[1777821147827,49.1,78731.55,0.0,0.98372,1e-05,2.75052]
[1777821148620,49.1,78731.55,0.0,0.98372,1e-05,2.75052]
[1777821147871,49.1,78731.55,0.0,0.98373,1e-05,2.7502]
[1777821148829,49.1,78731.55,0.0,0.98373,1e-05,2.7502]
[1777821153327,49.09,78731.35,0.0,0.98374,1e-05,2.7473]
[1777821153578,49.09,78731.35,0.0,0.98374,1e-05,2.7473]
[1777821153425,49.09,78731.31,0.0,0.98375,1e-05,2.74673]
[1777821154139,49.09,78731.31,0.0,0.98375,1e-05,2.74673]
[1777821154326,49.09,78731.31,0.0,0.98375,1e-05,2.74673]
[1777821165240,49.08,78730.94,0.0,0.98377,1e-05,2.74387]
[1777821168442,49.08,78730.94,0.0,0.98377,1e-05,2.74387]
[1777821168576,49.08,78730.94,0.0,0.98377,1e-05,2.74387]
[1777821168536,49.07,78730.94,0.0,0.98378,1e-05,2.74261]
[1777821169783,49.07,78730.94,0.0,0.98378,1e-05,2.74261]
[1777821169826,49.07,78730.94,0.0,0.98378,1e-05,2.74261]
[1777821175310,49.07,78732.11,0.0,0.9838,1e-05,2.7387]
[1777821178441,49.06,78731.6,0.0,0.9838,1e-05,2.73896]
[1777821178578,49.06,78731.6,0.0,0.9838,1e-05,2.73896]
[1777821178645,49.06,78731.6,0.0,0.98381,1e-05,2.73834]
[1777821179241,49.06,78731.6,0.0,0.98381,1e-05,2.73834]
[1777821179326,49.06,78731.6,0.0,0.98381,1e-05,2.73834]
[1777821185382,49.05,78730.91,0.0,0.98381,1e-05,2.73739]
[1777821187986,49.05,78730.91,0.0,0.98381,1e-05,2.73739]
[1777821188084,49.05,78730.91,0.0,0.98381,1e-05,2.73739]
[1777821188403,49.05,78731.02,0.0,0.98382,1e-05,2.73628]
[1777821189025,49.05,78731.02,0.0,0.98382,1e-05,2.73628]
[1777821189077,49.05,78731.02,0.0,0.98382,1e-05,2.73628]
[1777821196459,49.04,78731.06,0.0,0.98384,1e-05,2.73381]
[1777821201494,49.03,78731.44,0.0,0.98385,1e-05,2.73168]
[1777821208919,49.03,78731.44,0.0,0.98385,1e-05,2.73168]
[1777821209076,49.03,78731.44,0.0,0.98385,1e-05,2.73168]
[1777821209564,49.03,78731.44,0.0,0.98385,1e-05,2.73168]
[1777821209576,49.03,78731.44,0.0,0.98385,1e-05,2.73168]
[1777821209619,49.02,78731.44,0.0,0.98387,1e-05,2.72935]
[1777821216547,49.02,78733.27,0.0,0.98391,1e-05,2.72285]
[1777821216576,49.02,78733.27,0.0,0.98391,1e-05,2.72285]
[1777821216602,49.02,78733.34,0.0,0.98391,1e-05,2.72218]
[1777821217222,49.02,78733.34,0.0,0.98391,1e-05,2.72218]
[1777821217327,49.02,78733.34,0.0,0.98391,1e-05,2.72218]
[1777821222644,49.01,78733.53,0.0,0.98393,1e-05,2.7202]
[1777821228685,49.0,78732.8,0.0,0.98393,1e-05,2.71983]
[1777821231502,49.0,78733.26,0.0,0.98394,1e-05,2.7185]
[1777821231576,49.0,78733.26,0.0,0.98394,1e-05,2.7185]
[1777821231603,49.0,78733.26,0.0,0.98394,1e-05,2.71823]
[1777821232217,49.0,78733.26,0.0,0.98394,1e-05,2.71823]
[1777821232330,49.0,78733.26,0.0,0.98394,1e-05,2.71823]
[1777821240770,48.99,78741.65,0.0,0.98406,1e-05,2.70142]
[1777821241777,48.99,78747.53,0.0,0.98413,1e-05,2.69112]
[1777821243655,48.99,78747.53,0.0,0.98413,1e-05,2.69112]
[1777821243826,48.99,78748.01,0.0,0.98414,1e-05,2.69008]
[1777821244732,48.99,78748.01,0.0,0.98414,1e-05,2.69008]
[1777821243927,48.99,78747.9,0.0,0.98414,1e-05,2.69005]
[1777821244831,48.99,78747.9,0.0,0.98414,1e-05,2.69005]
[1777821247819,48.98,78743.27,0.0,0.98409,1e-05,2.69711]
[1777821250109,48.98,78743.07,0.0,0.98409,1e-05,2.69722]
[1777821250328,48.98,78743.07,0.0,0.98409,1e-05,2.69722]
[1777821250341,48.98,78739.82,0.0,0.98405,1e-05,2.70257]
[1777821250809,48.98,78739.82,0.0,0.98405,1e-05,2.70257]
[1777821250828,48.98,78739.82,0.0,0.98405,1e-05,2.70257]
[1777821253861,48.98,78735.48,0.0,0.98401,1e-05,2.70907]
[1777821255756,48.98,78735.52,0.0,0.98401,1e-05,2.70876]
[1777821255829,48.98,78735.52,0.0,0.98401,1e-05,2.70876]
[1777821256314,48.98,78735.52,0.0,0.98401,1e-05,2.70876]
[1777821256327,48.98,78735.52,0.0,0.98401,1e-05,2.70876]
[1777821256343,48.98,78735.48,0.0,0.98401,1e-05,2.70859]
[1777821263931,48.97,78733.62,0.0,0.984,1e-05,2.70988]
[1777821271181,48.97,78733.59,0.0,0.984,1e-05,2.70923]
[1777821271324,48.97,78733.59,0.0,0.984,1e-05,2.70923]
[1777821271426,48.96,78734.5,0.0,0.98403,1e-05,2.70483]
[1777821271857,48.96,78734.5,0.0,0.98403,1e-05,2.70483]
[1777821272078,48.96,78734.5,0.0,0.98403,1e-05,2.70483]
[1777821278029,48.96,78734.34,0.0,0.98404,1e-05,2.70354]
[1777821284672,48.95,78736.52,0.0,0.98407,1e-05,2.69936]
[1777821286194,48.95,78736.55,0.0,0.98408,1e-05,2.69825]
[1777821286324,48.95,78736.55,0.0,0.98408,1e-05,2.69825]
[1777821286426,48.95,78736.55,0.0,0.98408,1e-05,2.69804]
[1777821286977,48.95,78736.55,0.0,0.98408,1e-05,2.69804]
[1777821287078,48.95,78736.55,0.0,0.98408,1e-05,2.69804]
[1777821296155,48.94,78733.43,0.0,0.98406,1e-05,2.70129]
[1777821297853,48.94,78733.43,0.0,0.98406,1e-05,2.70129]
[1777821298079,48.94,78733.43,0.0,0.98406,1e-05,2.70129]
[1777821298176,48.94,78733.43,0.0,0.98406,1e-05,2.70086]
[1777821298874,48.94,78733.43,0.0,0.98406,1e-05,2.70086]
[1777821299077,48.94,78733.43,0.0,0.98406,1e-05,2.70086]
[1777821301190,48.94,78738.83,0.0,0.98413,1e-05,2.69096]
[1777821303168,48.93,78740.4,0.0,0.98415,1e-05,2.68808]
[1777821303329,48.93,78740.4,0.0,0.98415,1e-05,2.68808]
[1777821304579,48.93,78740.48,0.0,0.98415,1e-05,2.68775]
[1777821304680,48.93,78740.51,0.0,0.98415,1e-05,2.68732]
[1777821305816,48.93,78740.55,0.0,0.98415,1e-05,2.68725]
[1777821305825,48.93,78740.55,0.0,0.98415,1e-05,2.68725]
[1777821305917,48.93,78740.55,0.0,0.98416,1e-05,2.68707]
[1777821311260,48.93,78740.93,0.0,0.98417,1e-05,2.6855]
[1777821313274,48.93,78746.23,0.0,0.98423,1e-05,2.67611]
[1777821315547,48.93,78748.98,0.0,0.98427,1e-05,2.67126]
[1777821316722,48.92,78749.08,0.0,0.98427,1e-05,2.67079]
[1777821316833,48.92,78749.64,0.0,0.98428,1e-05,2.66984]
[1777821322337,48.92,78750.09,0.0,0.98429,1e-05,2.66816]
[1777821324359,48.92,78750.09,0.0,0.98429,1e-05,2.66816]
[1777821324581,48.92,78750.09,0.0,0.98429,1e-05,2.66816]
[1777821324642,48.92,78750.09,0.0,0.98429,1e-05,2.6677]
[1777821325496,48.92,78750.09,0.0,0.98429,1e-05,2.6677]
[1777821325578,48.92,78750.09,0.0,0.98429,1e-05,2.6677]
[1777821331399,48.92,78750.02,0.0,0.98431,1e-05,2.665]
[1777821334421,48.91,78753.17,0.0,0.98435,1e-05,2.65921]
[1777821338323,48.91,78753.17,0.0,0.98435,1e-05,2.65892]
[1777821338589,48.91,78753.17,0.0,0.98435,1e-05,2.65892]
[1777821338689,48.91,78753.21,0.0,0.98435,1e-05,2.65844]
[1777821339580,48.91,78753.21,0.0,0.98435,1e-05,2.65844]
[1777821339830,48.91,78753.21,0.0,0.98435,1e-05,2.65844]
[1777821344648,48.91,78756.24,0.0,0.98439,1e-05,2.65276]
[1777821344801,48.91,78756.66,0.0,0.9844,1e-05,2.65179]
[1777821344839,48.91,78756.66,0.0,0.9844,1e-05,2.65179]
[1777821345598,48.91,78756.66,0.0,0.9844,1e-05,2.65179]
[1777821345677,48.91,78756.6,0.0,0.9844,1e-05,2.65176]
[1777821349526,48.9,78753.45,0.0,0.98437,1e-05,2.65657]
[1777821351397,48.9,78755.11,0.0,0.98439,1e-05,2.65363]
[1777821351579,48.9,78755.11,0.0,0.98439,1e-05,2.65363]
[1777821351623,48.9,78756.06,0.0,0.9844,1e-05,2.65189]
[1777821353422,48.9,78758.66,0.0,0.98443,1e-05,2.64737]
[1777821353576,48.9,78758.66,0.0,0.98443,1e-05,2.64737]
[1777821358551,48.9,78761.07,0.0,0.98446,1e-05,2.64276]
[1777821358574,48.9,78761.07,0.0,0.98446,1e-05,2.64276]
[1777821358652,48.9,78761.5,0.0,0.98447,1e-05,2.64194]
[1777821359771,48.9,78761.5,0.0,0.98447,1e-05,2.64194]
[1777821359826,48.9,78761.5,0.0,0.98447,1e-05,2.64194]
[1777821368529,48.9,78760.46,0.0,0.98446,1e-05,2.64293]
[1777821368577,48.9,78760.46,0.0,0.98446,1e-05,2.64293]
[1777821368660,48.9,78761.04,0.0,0.98447,1e-05,2.64176]
[1777821369872,48.9,78761.18,0.0,0.98447,1e-05,2.64144]
[1777821370078,48.9,78761.18,0.0,0.98447,1e-05,2.64144]
[1777821375709,48.89,78760.72,0.0,0.98447,1e-05,2.64167]
[1777821380744,48.89,78759.78,0.0,0.98446,1e-05,2.64281]
[1777821382005,48.89,78758.94,0.0,0.98445,1e-05,2.64414]
[1777821382075,48.89,78758.94,0.0,0.98445,1e-05,2.64414]
[1777821382758,48.89,78757.09,0.0,0.98443,1e-05,2.64717]
[1777821383271,48.89,78757.09,0.0,0.98443,1e-05,2.64717]
[1777821383296,48.89,78757.09,0.0,0.98443,1e-05,2.64717]
[1777821388800,48.89,78756.08,0.0,0.98442,1e-05,2.64831]
[1777821396857,48.89,78755.86,0.0,0.98444,1e-05,2.6461]
[1777821401893,48.89,78758.11,0.0,0.98447,1e-05,2.6419]
[1777821403677,48.89,78758.11,0.0,0.98447,1e-05,2.6419]
[1777821403826,48.89,78758.11,0.0,0.98447,1e-05,2.6419]
[1777821403778,48.88,78758.11,0.0,0.98447,1e-05,2.64176]
[1777821403927,48.88,78758.11,0.0,0.98447,1e-05,2.64176]
[1777821405368,48.88,78758.11,0.0,0.98447,1e-05,2.64176]
[1777821405560,48.88,78758.11,0.0,0.98447,1e-05,2.64176]
[1777821411963,48.88,78758.41,0.0,0.98447,1e-05,2.6407]
[1777821416998,48.88,78756.3,0.0,0.98445,1e-05,2.64392]
[1777821418780,48.88,78756.3,0.0,0.98445,1e-05,2.64392]
[1777821418826,48.88,78756.3,0.0,0.98445,1e-05,2.64392]
[1777821418811,48.88,78756.3,0.0,0.98445,1e-05,2.64377]
[1777821419426,48.88,78755.35,0.0,0.98444,1e-05,2.64537]
[1777821420847,48.88,78755.35,0.0,0.98444,1e-05,2.64537]
[1777821421080,48.88,78755.35,0.0,0.98444,1e-05,2.64537]
[1777821431098,48.88,78756.25,0.0,0.98446,1e-05,2.64299]
[1777821432013,48.88,78756.25,0.0,0.98446,1e-05,2.64299]
[1777821432077,48.88,78756.25,0.0,0.98446,1e-05,2.64299]
[1777821432230,48.88,78756.25,0.0,0.98446,1e-05,2.64292]
[1777821433843,48.88,78756.25,0.0,0.98446,1e-05,2.64292]
[1777821434079,48.88,78756.25,0.0,0.98446,1e-05,2.64292]
[1777821439567,48.87,78755.59,0.0,0.98445,1e-05,2.64362]
[1777821439576,48.87,78755.59,0.0,0.98445,1e-05,2.64362]
[1777821439655,48.87,78755.59,0.0,0.98445,1e-05,2.64348]
[1777821440848,48.87,78755.59,0.0,0.98445,1e-05,2.64348]
[1777821441077,48.87,78755.33,0.0,0.98445,1e-05,2.64385]
[1777821446204,48.87,78754.84,0.0,0.98445,1e-05,2.64434]
[1777821451488,48.87,78754.76,0.0,0.98445,1e-05,2.6442]
[1777821451575,48.87,78754.76,0.0,0.98445,1e-05,2.6442]
[1777821451657,48.87,78752.28,0.0,0.98443,1e-05,2.64636]
[1777821452246,48.87,78748.15,0.0,0.98438,1e-05,2.65335]
[1777821453272,48.87,78748.15,0.0,0.98438,1e-05,2.65335]
[1777821453335,48.87,78748.15,0.0,0.98438,1e-05,2.65335]
[1777821461309,48.87,78748.41,0.0,0.98439,1e-05,2.65216]
[1777821466343,48.87,78748.21,0.0,0.98439,1e-05,2.65206]
[1777821468424,48.87,78747.58,0.0,0.98438,1e-05,2.65304]
[1777821468574,48.87,78747.58,0.0,0.98438,1e-05,2.65304]
[1777821468638,48.87,78748.04,0.0,0.98439,1e-05,2.65217]
[1777821470180,48.87,78748.0,0.0,0.98439,1e-05,2.65215]
[1777821470327,48.87,78748.0,0.0,0.98439,1e-05,2.65215]
[1777821475407,48.86,78748.11,0.0,0.9844,1e-05,2.65143]
[1777821476892,48.86,78748.11,0.0,0.9844,1e-05,2.65143]
[1777821477076,48.86,78747.83,0.0,0.98439,1e-05,2.65181]
[1777821477421,48.86,78747.76,0.0,0.98439,1e-05,2.65184]
[1777821478675,48.86,78747.76,0.0,0.98439,1e-05,2.65184]
[1777821478829,48.86,78747.76,0.0,0.98439,1e-05,2.65184]
[1777821490512,48.86,78746.91,0.0,0.98439,1e-05,2.65201]
[1777821492299,48.86,78746.78,0.0,0.98439,1e-05,2.65213]
[1777821492329,48.86,78746.78,0.0,0.98439,1e-05,2.65213]
[1777821492525,48.86,78747.13,0.0,0.9844,1e-05,2.65143]
[1777821494018,48.86,78746.07,0.0,0.98438,1e-05,2.65312]
[1777821494077,48.86,78746.07,0.0,0.98438,1e-05,2.65312]
[1777821495547,48.85,78748.35,0.0,0.98441,1e-05,2.64904]
[1777821498675,48.85,78748.35,0.0,0.98441,1e-05,2.64904]
[1777821498828,48.85,78748.35,0.0,0.98441,1e-05,2.64904]
[1777821498877,48.85,78748.38,0.0,0.98442,1e-05,2.64856]
[1777821504609,48.85,78746.14,0.0,0.98439,1e-05,2.65182]
[1777821509645,48.85,78745.37,0.0,0.98439,1e-05,2.65255]
[1777821511816,48.85,78745.84,0.0,0.98439,1e-05,2.65164]
[1777821511831,48.85,78745.84,0.0,0.98439,1e-05,2.65164]
[1777821518708,48.84,78744.21,0.0,0.98439,1e-05,2.65146]
[1777821520685,48.84,78742.73,0.0,0.98438,1e-05,2.65385]
[1777821520829,48.84,78742.73,0.0,0.98438,1e-05,2.65385]
[1777821525845,48.84,78742.4,0.0,0.98438,1e-05,2.65379]
[1777821525941,48.84,78740.33,0.0,0.98435,1e-05,2.65718]
[1777821526080,48.84,78740.33,0.0,0.98435,1e-05,2.65718]
[1777821531799,48.84,78740.07,0.0,0.98435,1e-05,2.65685]
[1777821532744,48.84,78740.07,0.0,0.98435,1e-05,2.65685]
[1777821532826,48.84,78740.07,0.0,0.98435,1e-05,2.65685]
[1777821532850,48.84,78744.72,0.0,0.98441,1e-05,2.64884]
[1777821533813,48.84,78751.67,0.0,0.98449,1e-05,2.63697]
[1777821534323,48.84,78751.67,0.0,0.98449,1e-05,2.63697]
[1777821534579,48.84,78751.67,0.0,0.98449,1e-05,2.63697]
[1777821536575,48.84,78751.4,0.0,0.98449,1e-05,2.63724]
[1777821536834,48.84,78751.36,0.0,0.98449,1e-05,2.63722]
[1777821541869,48.83,78751.79,0.0,0.9845,1e-05,2.63601]
[1777821546904,48.83,78751.95,0.0,0.9845,1e-05,2.63526]
[1777821552947,48.83,78751.7,0.0,0.98451,1e-05,2.6351]
[1777821556975,48.83,78749.65,0.0,0.98448,1e-05,2.63816]
[1777821557404,48.83,78749.65,0.0,0.98448,1e-05,2.63816]
[1777821557581,48.83,78749.65,0.0,0.98448,1e-05,2.63816]
[1777821560575,48.83,78750.51,0.0,0.9845,1e-05,2.63639]
[1777821561003,48.83,78750.47,0.0,0.9845,1e-05,2.63635]
[1777821566038,48.82,78749.9,0.0,0.98449,1e-05,2.6368]
[1777821566712,48.82,78749.9,0.0,0.98449,1e-05,2.6368]
[1777821566829,48.82,78749.9,0.0,0.98449,1e-05,2.6368]
[1777821571461,48.82,78745.79,0.0,0.98446,1e-05,2.64132]
[1777821572392,48.82,78745.79,0.0,0.98446,1e-05,2.64132]
[1777821572584,48.82,78745.79,0.0,0.98446,1e-05,2.64132]
[1777821572603,48.82,78744.98,0.0,0.98445,1e-05,2.64258]
[1777821582150,48.82,78744.62,0.0,0.98445,1e-05,2.64205]
[1777821592220,48.81,78745.39,0.0,0.98447,1e-05,2.63964]
[1777821604304,48.81,78748.26,0.0,0.98451,1e-05,2.63355]
[1777821606353,48.81,78748.26,0.0,0.98451,1e-05,2.63355]
[1777821606590,48.81,78748.26,0.0,0.98451,1e-05,2.63355]
[1777821607509,48.81,78748.26,0.0,0.98451,1e-05,2.63336]
[1777821607576,48.81,78748.26,0.0,0.98451,1e-05,2.63336]
[1777821607610,48.81,78748.22,0.0,0.98451,1e-05,2.63334]
[1777821617395,48.8,78748.61,0.0,0.98453,1e-05,2.63173]
[1777821618766,48.8,78748.61,0.0,0.98453,1e-05,2.63173]
[1777821618828,48.8,78748.61,0.0,0.98453,1e-05,2.63173]
[1777821626458,48.8,78748.56,0.0,0.98453,1e-05,2.63096]
[1777821636528,48.79,78748.56,0.0,0.98455,1e-05,2.62814]
[1777821642569,48.79,78741.01,0.0,0.98446,1e-05,2.64032]
[1777821643704,48.79,78741.01,0.0,0.98446,1e-05,2.64032]
[1777821643827,48.79,78741.01,0.0,0.98446,1e-05,2.64032]
[1777821643925,48.79,78735.43,0.0,0.9844,1e-05,2.64953]
[1777821644813,48.79,78735.43,0.0,0.9844,1e-05,2.64953]
[1777821644833,48.79,78735.43,0.0,0.9844,1e-05,2.64953]
[1777821644914,48.79,78734.78,0.0,0.98439,1e-05,2.65051]
[1777821651634,48.79,78734.2,0.0,0.98439,1e-05,2.65076]
[1777821656670,48.79,78734.04,0.0,0.98439,1e-05,2.65058]
[1777821656828,48.79,78734.04,0.0,0.98439,1e-05,2.65058]
[1777821663719,48.78,78732.95,0.0,0.98438,1e-05,2.65159]
[1777821664730,48.78,78732.95,0.0,0.98438,1e-05,2.65159]
[1777821664829,48.78,78732.95,0.0,0.98438,1e-05,2.65159]
[1777821665411,48.78,78733.58,0.0,0.98439,1e-05,2.65033]
[1777821665577,48.78,78733.58,0.0,0.98439,1e-05,2.65033]
[1777821667747,48.78,78733.54,0.0,0.98439,1e-05,2.65021]
[1777821673789,48.78,78733.41,0.0,0.9844,1e-05,2.6499]
[1777821681005,48.78,78733.45,0.0,0.9844,1e-05,2.64959]
[1777821681076,48.78,78733.45,0.0,0.9844,1e-05,2.64959]
[1777821686884,48.77,78731.83,0.0,0.98438,1e-05,2.65153]
[1777821687497,48.77,78731.83,0.0,0.98438,1e-05,2.65153]
[1777821687577,48.77,78731.83,0.0,0.98438,1e-05,2.65153]
[1777821687891,48.77,78722.14,0.0,0.98427,1e-05,2.66795]
[1777821688619,48.77,78722.14,0.0,0.98427,1e-05,2.66795]
[1777821688826,48.77,78722.14,0.0,0.98427,1e-05,2.66795]
[1777821688898,48.77,78721.55,0.0,0.98426,1e-05,2.66885]
[1777821693776,48.77,78721.14,0.0,0.98427,1e-05,2.66723]
[1777821693828,48.77,78721.14,0.0,0.98427,1e-05,2.66723]
[1777821693933,48.77,78716.27,0.0,0.98421,1e-05,2.67545]
[1777821697317,48.77,78715.89,0.0,0.98421,1e-05,2.67576]
[1777821697324,48.77,78715.89,0.0,0.98421,1e-05,2.67576]
[1777821697413,48.77,78715.89,0.0,0.98421,1e-05,2.67576]
[1777821697578,48.77,78715.89,0.0,0.98421,1e-05,2.67576]
[1777821697961,48.77,78715.02,0.0,0.9842,1e-05,2.67713]
[1777821702996,48.77,78715.14,0.0,0.98421,1e-05,2.67632]
[1777821708031,48.76,78717.44,0.0,0.98424,1e-05,2.67175]
[1777821709916,48.76,78717.4,0.0,0.98424,1e-05,2.6717]
[1777821710076,48.76,78717.4,0.0,0.98424,1e-05,2.6717]
[1777821715202,48.76,78716.12,0.0,0.98423,1e-05,2.67326]
[1777821715327,48.76,78715.74,0.0,0.98422,1e-05,2.67378]
[1777821715675,48.76,78715.74,0.0,0.98422,1e-05,2.67378]
[1777821715828,48.76,78715.74,0.0,0.98422,1e-05,2.67378]
[1777821716087,48.76,78717.57,0.0,0.98425,1e-05,2.67052]
[1777821718953,48.76,78717.26,0.0,0.98425,1e-05,2.67079]
[1777821719077,48.76,78717.26,0.0,0.98425,1e-05,2.67079]
[1777821721819,48.76,78717.83,0.0,0.98426,1e-05,2.66943]
[1777821721834,48.76,78717.83,0.0,0.98426,1e-05,2.66943]
[1777821722129,48.76,78722.46,0.0,0.98431,1e-05,2.66141]
[1777821727164,48.76,78723.12,0.0,0.98432,1e-05,2.6597]
[1777821733031,48.75,78724.35,0.0,0.98434,1e-05,2.65726]
[1777821733442,48.75,78724.35,0.0,0.98434,1e-05,2.65691]
[1777821733576,48.75,78724.35,0.0,0.98434,1e-05,2.65691]
[1777821736227,48.75,78720.22,0.0,0.9843,1e-05,2.66358]
[1777821737102,48.75,78720.22,0.0,0.9843,1e-05,2.66358]
[1777821737178,48.75,78720.22,0.0,0.9843,1e-05,2.66345]
[1777821737328,48.75,78720.22,0.0,0.9843,1e-05,2.66345]
[1777821738340,48.75,78719.86,0.0,0.98429,1e-05,2.66406]
[1777821738577,48.75,78719.86,0.0,0.98429,1e-05,2.66406]
[1777821746920,48.75,78719.56,0.0,0.98429,1e-05,2.66444]
[1777821747077,48.75,78719.56,0.0,0.98429,1e-05,2.66444]
[1777821747966,48.75,78719.55,0.0,0.9843,1e-05,2.66323]
[1777821748080,48.75,78719.55,0.0,0.9843,1e-05,2.66323]
[1777821748180,48.74,78719.52,0.0,0.9843,1e-05,2.66314]
[1777821752963,48.74,78718.61,0.0,0.9843,1e-05,2.66237]
[1777821753075,48.74,78718.61,0.0,0.9843,1e-05,2.66237]
[1777821758381,48.74,78719.6,0.0,0.98432,1e-05,2.65973]
[1777821762069,48.74,78719.67,0.0,0.98432,1e-05,2.65934]
[1777821762074,48.74,78719.67,0.0,0.98432,1e-05,2.65934]
[1777821763157,48.74,78719.67,0.0,0.98432,1e-05,2.65907]
[1777821763178,48.74,78719.67,0.0,0.98433,1e-05,2.65894]
[1777821763334,48.74,78719.67,0.0,0.98433,1e-05,2.65894]
[1777821768451,48.73,78719.22,0.0,0.98432,1e-05,2.65902]
[1777821773486,48.73,78718.97,0.0,0.98433,1e-05,2.65877]
[1777821779528,48.73,78718.86,0.0,0.98433,1e-05,2.65815]
[1777821782580,48.73,78718.95,0.0,0.98433,1e-05,2.65772]
[1777821792619,48.72,78719.37,0.0,0.98435,1e-05,2.65554]
[1777821794295,48.72,78719.84,0.0,0.98436,1e-05,2.65461]
[1777821794329,48.72,78719.84,0.0,0.98436,1e-05,2.65461]
[1777821794806,48.72,78719.84,0.0,0.98436,1e-05,2.65461]
[1777821794838,48.72,78719.84,0.0,0.98436,1e-05,2.65461]
[1777821794850,48.72,78719.84,0.0,0.98436,1e-05,2.65448]
[1777821806717,48.71,78719.35,0.0,0.98436,1e-05,2.65377]
[1777821816796,48.71,78719.42,0.0,0.98436,1e-05,2.65326]
[1777821816834,48.71,78719.42,0.0,0.98436,1e-05,2.65326]
[1777821816984,48.71,78719.42,0.0,0.98436,1e-05,2.65326]
[1777821817079,48.71,78719.42,0.0,0.98436,1e-05,2.65326]
[1777821817152,48.71,78719.42,0.0,0.98438,1e-05,2.65035]
[1777821823835,48.7,78719.2,0.0,0.98438,1e-05,2.64999]
[1777821826875,48.7,78718.02,0.0,0.98437,1e-05,2.65175]
[1777821827077,48.7,78718.02,0.0,0.98437,1e-05,2.65175]
[1777821827081,48.7,78717.65,0.0,0.98437,1e-05,2.65213]
[1777821827406,48.7,78717.65,0.0,0.98437,1e-05,2.65213]
[1777821827576,48.7,78717.65,0.0,0.98437,1e-05,2.65213]
[1777821832787,48.7,78718.69,0.0,0.98439,1e-05,2.64987]
[1777821832830,48.7,78718.69,0.0,0.98439,1e-05,2.64987]
[1777821833163,48.7,78718.69,0.0,0.98439,1e-05,2.64987]
[1777821833178,48.7,78718.1,0.0,0.98438,1e-05,2.65062]
[1777821838475,48.7,78718.76,0.0,0.98439,1e-05,2.64902]
[1777821838581,48.7,78718.76,0.0,0.98439,1e-05,2.64902]
[1777821838660,48.7,78718.76,0.0,0.98439,1e-05,2.64902]
[1777821838830,48.7,78718.76,0.0,0.98439,1e-05,2.64902]
[1777821838941,48.7,78717.97,0.0,0.98438,1e-05,2.65024]
[1777821843976,48.69,78723.16,0.0,0.98445,1e-05,2.64082]
[1777821844984,48.69,78731.13,0.0,0.98454,1e-05,2.62722]
[1777821845557,48.69,78731.13,0.0,0.98454,1e-05,2.62722]
[1777821845579,48.69,78731.13,0.0,0.98454,1e-05,2.62722]
[1777821845879,48.69,78731.13,0.0,0.98454,1e-05,2.62722]
[1777821846081,48.69,78731.13,0.0,0.98454,1e-05,2.62722]
[1777821846177,48.69,78730.68,0.0,0.98454,1e-05,2.62779]
[1777821853041,48.69,78729.69,0.0,0.98453,1e-05,2.62899]
[1777821856062,48.69,78733.55,0.0,0.98458,1e-05,2.62219]
[1777821857425,48.69,78733.61,0.0,0.98458,1e-05,2.62203]
[1777821857585,48.69,78733.61,0.0,0.98458,1e-05,2.62203]
[1777821857847,48.69,78733.61,0.0,0.98458,1e-05,2.62203]
[1777821858076,48.69,78733.61,0.0,0.98458,1e-05,2.62203]
[1777821858149,48.69,78733.53,0.0,0.98458,1e-05,2.62211]
[1777821864118,48.69,78732.88,0.0,0.98457,1e-05,2.62288]
[1777821869451,48.69,78732.28,0.0,0.98457,1e-05,2.62373]
[1777821869581,48.69,78732.28,0.0,0.98457,1e-05,2.62373]
[1777821869740,48.69,78732.28,0.0,0.98457,1e-05,2.62373]
[1777821869828,48.69,78732.28,0.0,0.98457,1e-05,2.62373]
[1777821869841,48.69,78732.28,0.0,0.98457,1e-05,2.62363]
[1777821871167,48.69,78724.92,0.0,0.98449,1e-05,2.63407]
[1777821872126,48.69,78724.92,0.0,0.98449,1e-05,2.63407]
[1777821872331,48.69,78724.92,0.0,0.98449,1e-05,2.63407]
[1777821872174,48.69,78722.7,0.0,0.98447,1e-05,2.63776]
[1777821877209,48.69,78721.88,0.0,0.98446,1e-05,2.63878]
[1777821882243,48.68,78722.07,0.0,0.98446,1e-05,2.63811]
[1777821884523,48.68,78722.57,0.0,0.98447,1e-05,2.63719]
[1777821884584,48.68,78722.57,0.0,0.98447,1e-05,2.63719]
[1777821890733,48.68,78722.43,0.0,0.98447,1e-05,2.63705]
[1777821890831,48.68,78722.43,0.0,0.98447,1e-05,2.63705]
[1777821890918,48.68,78722.43,0.0,0.98447,1e-05,2.63705]
[1777821891081,48.68,78722.43,0.0,0.98447,1e-05,2.63705]
[1777821891180,48.68,78722.43,0.0,0.98447,1e-05,2.63693]
[1777821894177,48.68,78724.49,0.0,0.9845,1e-05,2.63332]
[1777821894332,48.68,78724.49,0.0,0.9845,1e-05,2.63332]
[1777821894328,48.68,78724.61,0.0,0.9845,1e-05,2.63307]
[1777821894576,48.68,78724.61,0.0,0.9845,1e-05,2.63307]
[1777821902384,48.68,78726.06,0.0,0.98452,1e-05,2.63023]
[1777821903359,48.68,78726.06,0.0,0.98452,1e-05,2.63023]
[1777821903391,48.68,78730.71,0.0,0.98457,1e-05,2.62233]
[1777821903584,48.68,78730.71,0.0,0.98457,1e-05,2.62233]
[1777821903586,48.68,78730.71,0.0,0.98457,1e-05,2.62233]
[1777821903831,48.68,78730.71,0.0,0.98457,1e-05,2.62233]
[1777821910440,48.68,78731.98,0.0,0.98459,1e-05,2.61997]
[1777821916482,48.68,78733.23,0.0,0.98461,1e-05,2.61768]
[1777821918023,48.68,78733.23,0.0,0.98461,1e-05,2.61768]
[1777821918080,48.68,78733.23,0.0,0.98461,1e-05,2.61768]
[1777821918140,48.68,78733.23,0.0,0.98461,1e-05,2.61768]
[1777821918330,48.68,78733.23,0.0,0.98461,1e-05,2.61768]
[1777821918395,48.68,78733.78,0.0,0.98461,1e-05,2.6167]
[1777821923532,48.68,78733.21,0.0,0.98461,1e-05,2.61753]
[1777821928565,48.68,78734.13,0.0,0.98462,1e-05,2.61585]
[1777821930328,48.68,78734.13,0.0,0.98462,1e-05,2.61585]
[1777821930583,48.68,78733.29,0.0,0.98461,1e-05,2.61724]
[1777821930628,48.68,78733.29,0.0,0.98461,1e-05,2.61724]
[1777821930829,48.68,78733.29,0.0,0.98461,1e-05,2.61724]
[1777821930927,48.68,78733.45,0.0,0.98461,1e-05,2.61695]
[1777821940649,48.68,78733.38,0.0,0.98462,1e-05,2.61496]
[1777821946783,48.67,78733.35,0.0,0.98462,1e-05,2.61494]
[1777821946835,48.67,78733.35,0.0,0.98462,1e-05,2.61494]
[1777821947139,48.67,78733.35,0.0,0.98462,1e-05,2.61494]
[1777821947332,48.67,78733.35,0.0,0.98462,1e-05,2.61494]
[1777821947430,48.67,78733.35,0.0,0.98462,1e-05,2.61485]
[1777821953741,48.67,78733.35,0.0,0.98462,1e-05,2.61472]
[1777821956354,48.67,78733.35,0.0,0.98462,1e-05,2.61472]
[1777821956432,48.67,78733.11,0.0,0.98462,1e-05,2.61505]
[1777821956581,48.67,78733.11,0.0,0.98462,1e-05,2.61505]
[1777821956599,48.67,78733.11,0.0,0.98462,1e-05,2.61505]
[1777821956830,48.67,78733.11,0.0,0.98462,1e-05,2.61505]
[1777821960790,48.67,78733.07,0.0,0.98462,1e-05,2.61503]
[1777821967839,48.67,78731.25,0.0,0.9846,1e-05,2.61793]
[1777821973881,48.67,78731.77,0.0,0.98461,1e-05,2.61689]
[1777821975899,48.67,78732.51,0.0,0.98462,1e-05,2.61562]
[1777821976086,48.67,78732.51,0.0,0.98462,1e-05,2.61562]
[1777821976211,48.67,78732.51,0.0,0.98462,1e-05,2.61562]
[1777821976328,48.67,78732.51,0.0,0.98462,1e-05,2.61562]
[1777821976426,48.67,78732.51,0.0,0.98462,1e-05,2.61558]
[1777821978578,48.67,78733.38,0.0,0.98463,1e-05,2.61409]
[1777821978916,48.67,78734.46,0.0,0.98464,1e-05,2.61225]
[1777821982670,48.67,78733.83,0.0,0.98464,1e-05,2.61326]
[1777821982833,48.67,78733.83,0.0,0.98464,1e-05,2.61326]
[1777821982870,48.67,78733.83,0.0,0.98464,1e-05,2.61326]
[1777821983087,48.67,78733.83,0.0,0.98464,1e-05,2.61326]
[1777821983150,48.67,78733.92,0.0,0.98464,1e-05,2.61309]
[1777821987436,48.67,78735.21,0.0,0.98465,1e-05,2.61086]
[1777821987580,48.67,78734.22,0.0,0.98464,1e-05,2.61251]
[1777821989188,48.67,78734.2,0.0,0.98464,1e-05,2.61253]
[1777821989328,48.67,78734.2,0.0,0.98464,1e-05,2.61253]
[1777821989429,48.67,78735.24,0.0,0.98465,1e-05,2.61075]
[1777821995028,48.67,78734.58,0.0,0.98466,1e-05,2.6099]
[1777821997763,48.67,78733.27,0.0,0.98464,1e-05,2.61208]
[1777821997832,48.67,78733.27,0.0,0.98464,1e-05,2.61208]
[1777822005098,48.67,78732.1,0.0,0.98463,1e-05,2.61389]
[1777822010133,48.67,78733.73,0.0,0.98465,1e-05,2.61107]
[1777822014223,48.67,78734.15,0.0,0.98465,1e-05,2.61032]
[1777822014329,48.67,78734.15,0.0,0.98465,1e-05,2.61032]
[1777822014389,48.67,78734.21,0.0,0.98465,1e-05,2.61019]
[1777822014567,48.67,78734.21,0.0,0.98465,1e-05,2.61019]
[1777822014585,48.67,78734.21,0.0,0.98465,1e-05,2.61019]
[1777822020203,48.67,78734.9,0.0,0.98466,1e-05,2.60896]
[1777822025238,48.67,78734.83,0.0,0.98466,1e-05,2.60902]
[1777822030273,48.67,78732.86,0.0,0.98464,1e-05,2.61227]
[1777822031196,48.67,78732.86,0.0,0.98464,1e-05,2.61227]
[1777822031280,48.67,78740.16,0.0,0.98472,1e-05,2.60001]
[1777822032286,48.67,78746.08,0.0,0.98479,1e-05,2.59009]
[1777822034625,48.67,78746.74,0.0,0.9848,1e-05,2.58904]
[1777822035308,48.67,78747.07,0.0,0.98481,1e-05,2.58851]
[1777822039341,48.67,78751.21,0.0,0.98485,1e-05,2.58173]
[1777822047397,48.67,78750.55,0.0,0.98484,1e-05,2.58316]
[1777822060488,48.67,78750.89,0.0,0.98485,1e-05,2.58132]
[1777822062773,48.67,78750.44,0.0,0.98485,1e-05,2.58218]
[1777822062829,48.67,78750.44,0.0,0.98485,1e-05,2.58218]
[1777822063111,48.67,78750.44,0.0,0.98485,1e-05,2.58218]
[1777822063337,48.67,78750.44,0.0,0.98485,1e-05,2.58218]
[1777822063428,48.67,78750.44,0.0,0.98485,1e-05,2.58223]
[1777822067823,48.67,78748.51,0.0,0.98482,1e-05,2.58565]
[1777822068078,48.67,78748.51,0.0,0.98482,1e-05,2.58565]
[1777822068085,48.67,78748.51,0.0,0.98482,1e-05,2.58565]
[1777822068339,48.67,78748.51,0.0,0.98482,1e-05,2.58565]
[1777822068545,48.67,78747.68,0.0,0.98481,1e-05,2.58708]
[1777822071566,48.68,78744.67,0.0,0.98478,1e-05,2.59223]
[1777822071851,48.68,78744.67,0.0,0.98478,1e-05,2.59223]
[1777822072086,48.68,78744.67,0.0,0.98478,1e-05,2.59223]
[1777822073156,48.68,78744.67,0.0,0.98478,1e-05,2.59223]
[1777822073326,48.68,78744.67,0.0,0.98478,1e-05,2.59223]
[1777822073359,48.68,78740.66,0.0,0.98473,1e-05,2.599]
[1777822074924,48.68,78739.23,0.0,0.98471,1e-05,2.6014]
[1777822075085,48.68,78739.23,0.0,0.98471,1e-05,2.6014]
[1777822081637,48.68,78737.73,0.0,0.98469,1e-05,2.60403]
[1777822082592,48.68,78737.73,0.0,0.98469,1e-05,2.60403]
[1777822082829,48.68,78737.73,0.0,0.98469,1e-05,2.60403]
[1777822082886,48.68,78737.73,0.0,0.98469,1e-05,2.60403]
[1777822083090,48.68,78737.73,0.0,0.98469,1e-05,2.60403]
[1777822083099,48.68,78737.45,0.0,0.98469,1e-05,2.60451]
[1777822086672,48.68,78740.71,0.0,0.98473,1e-05,2.59909]
[1777822088266,48.68,78740.71,0.0,0.98473,1e-05,2.59909]
[1777822088330,48.68,78740.71,0.0,0.98473,1e-05,2.59909]
[1777822088424,48.68,78743.56,0.0,0.98476,1e-05,2.59437]
[1777822088701,48.68,78743.56,0.0,0.98476,1e-05,2.59437]
[1777822088833,48.68,78743.56,0.0,0.98476,1e-05,2.59437]
[1777822095450,48.68,78740.82,0.0,0.98473,1e-05,2.59908]
[1777822095581,48.68,78740.82,0.0,0.98473,1e-05,2.59908]
[1777822095554,48.68,78740.14,0.0,0.98472,1e-05,2.60026]
[1777822095893,48.68,78740.14,0.0,0.98472,1e-05,2.60026]
[1777822096081,48.68,78740.14,0.0,0.98472,1e-05,2.60026]
[1777822095681,48.68,78740.14,0.0,0.98472,1e-05,2.60026]
[1777822100770,48.68,78739.82,0.0,0.98472,1e-05,2.60088]
[1777822106492,48.68,78739.86,0.0,0.98472,1e-05,2.60088]
[1777822106577,48.68,78739.86,0.0,0.98472,1e-05,2.60088]
[1777822106593,48.68,78741.03,0.0,0.98473,1e-05,2.59895]
[1777822106988,48.68,78741.03,0.0,0.98473,1e-05,2.59895]
[1777822107080,48.68,78741.03,0.0,0.98473,1e-05,2.59895]
[1777822111066,48.68,78739.51,0.0,0.98471,1e-05,2.60154]
[1777822111083,48.68,78739.51,0.0,0.98471,1e-05,2.60154]
[1777822111896,48.68,78740.72,0.0,0.98474,1e-05,2.59765]
[1777822112080,48.68,78740.72,0.0,0.98474,1e-05,2.59765]
[1777822112180,48.68,78739.97,0.0,0.98473,1e-05,2.59893]
[1777822117382,48.68,78741.17,0.0,0.98474,1e-05,2.59699]
[1777822117578,48.68,78741.17,0.0,0.98474,1e-05,2.59699]
[1777822120888,48.68,78741.73,0.0,0.98475,1e-05,2.59613]
[1777822121085,48.68,78741.73,0.0,0.98475,1e-05,2.59613]
[1777822121579,48.68,78741.73,0.0,0.98475,1e-05,2.59613]
[1777822121618,48.68,78740.89,0.0,0.98474,1e-05,2.59758]
[1777822121834,48.68,78740.89,0.0,0.98474,1e-05,2.59758]
[1777822121918,48.68,78746.08,0.0,0.9848,1e-05,2.5889]
[1777822128358,48.68,78746.77,0.0,0.9848,1e-05,2.58789]
[1777822128584,48.68,78746.77,0.0,0.9848,1e-05,2.58789]
[1777822128460,48.68,78747.23,0.0,0.98481,1e-05,2.58724]
[1777822128819,48.68,78747.23,0.0,0.98481,1e-05,2.58724]
[1777822128828,48.68,78747.23,0.0,0.98481,1e-05,2.58724]
[1777822128967,48.68,78753.57,0.0,0.98488,1e-05,2.57667]
[1777822132995,48.68,78756.15,0.0,0.98491,1e-05,2.57262]
[1777822133765,48.68,78756.15,0.0,0.98491,1e-05,2.57262]
[1777822133829,48.68,78756.15,0.0,0.98491,1e-05,2.57262]
[1777822135421,48.68,78757.04,0.0,0.98492,1e-05,2.57121]
[1777822135575,48.68,78757.04,0.0,0.98492,1e-05,2.57121]
[1777822135520,48.68,78758.01,0.0,0.98493,1e-05,2.56975]
[1777822136016,48.68,78756.96,0.0,0.98492,1e-05,2.57149]
[1777822138458,48.68,78756.93,0.0,0.98492,1e-05,2.57161]
[1777822138578,48.68,78756.93,0.0,0.98492,1e-05,2.57161]
[1777822146087,48.68,78755.71,0.0,0.9849,1e-05,2.57428]
[1777822150443,48.69,78755.68,0.0,0.9849,1e-05,2.57447]
[1777822150574,48.69,78755.68,0.0,0.9849,1e-05,2.57447]
[1777822150544,48.69,78751.5,0.0,0.98485,1e-05,2.58163]
[1777822150974,48.69,78751.5,0.0,0.98485,1e-05,2.58163]
[1777822151085,48.69,78751.5,0.0,0.98485,1e-05,2.58163]
[1777822151122,48.69,78750.92,0.0,0.98484,1e-05,2.58259]
[1777822158171,48.69,78751.4,0.0,0.98484,1e-05,2.58218]
[1777822159212,48.69,78751.4,0.0,0.98484,1e-05,2.58218]
[1777822159324,48.69,78751.4,0.0,0.98484,1e-05,2.58218]
[1777822159416,48.69,78749.6,0.0,0.98482,1e-05,2.5853]
[1777822159713,48.69,78749.6,0.0,0.98482,1e-05,2.5853]
[1777822159833,48.69,78749.6,0.0,0.98482,1e-05,2.5853]
[1777822162199,48.69,78751.95,0.0,0.98485,1e-05,2.58148]
[1777822164261,48.69,78752.07,0.0,0.98485,1e-05,2.58135]
[1777822168222,48.69,78752.1,0.0,0.98485,1e-05,2.58154]
[1777822168329,48.69,78752.1,0.0,0.98485,1e-05,2.58154]
[1777822168403,48.69,78749.89,0.0,0.98482,1e-05,2.58535]
[1777822172943,48.69,78750.53,0.0,0.98484,1e-05,2.58258]
[1777822173083,48.69,78750.53,0.0,0.98484,1e-05,2.58258]
[1777822178310,48.69,78750.88,0.0,0.98484,1e-05,2.58236]
[1777822183346,48.69,78751.0,0.0,0.98484,1e-05,2.58247]
[1777822185261,48.69,78751.92,0.0,0.98485,1e-05,2.581]
[1777822185329,48.69,78751.92,0.0,0.98485,1e-05,2.581]
[1777822193417,48.7,78751.41,0.0,0.98484,1e-05,2.58247]
[1777822201473,48.7,78751.32,0.0,0.98484,1e-05,2.58312]
[1777822202954,48.7,78751.86,0.0,0.98484,1e-05,2.58228]
[1777822203084,48.7,78751.86,0.0,0.98484,1e-05,2.58228]
[1777822203487,48.7,78757.6,0.0,0.98491,1e-05,2.57279]
[1777822204494,48.7,78759.46,0.0,0.98493,1e-05,2.56978]
[1777822207516,48.7,78761.66,0.0,0.98495,1e-05,2.56639]
[1777822208223,48.7,78761.66,0.0,0.98495,1e-05,2.56639]
[1777822208331,48.7,78761.66,0.0,0.98495,1e-05,2.56639]
[1777822213680,48.7,78762.16,0.0,0.98496,1e-05,2.566]
[1777822213832,48.7,78762.19,0.0,0.98496,1e-05,2.56604]
[1777822216579,48.7,78767.11,0.0,0.98501,1e-05,2.55815]
[1777822217604,48.7,78767.11,0.0,0.98501,1e-05,2.55815]
[1777822217831,48.7,78768.1,0.0,0.98502,1e-05,2.55662]
[1777822219600,48.71,78772.77,0.0,0.98507,1e-05,2.54912]
[1777822221482,48.71,78772.46,0.0,0.98507,1e-05,2.54974]
[1777822221580,48.71,78772.46,0.0,0.98507,1e-05,2.54974]
[1777822226649,48.71,78772.67,0.0,0.98507,1e-05,2.55008]
[1777822230677,48.71,78780.55,0.0,0.98515,1e-05,2.53755]
[1777822231684,48.71,78777.8,0.0,0.98513,1e-05,2.54036]
[1777822232691,48.71,78772.58,0.0,0.98507,1e-05,2.54909]
[1777822233698,48.71,78770.44,0.0,0.98505,1e-05,2.55273]
[1777822234062,48.71,78770.44,0.0,0.98505,1e-05,2.55273]
[1777822234604,48.71,78770.44,0.0,0.98505,1e-05,2.55273]
[1777822239740,48.71,78769.94,0.0,0.98504,1e-05,2.5542]
[1777822241684,48.71,78769.94,0.0,0.98504,1e-05,2.5542]
[1777822241835,48.72,78769.98,0.0,0.98503,1e-05,2.55435]
[1777822242093,48.72,78769.98,0.0,0.98503,1e-05,2.55435]
[1777822242194,48.72,78770.01,0.0,0.98503,1e-05,2.5543]
[1777822243769,48.72,78767.85,0.0,0.98501,1e-05,2.55808]
[1777822249811,48.72,78767.82,0.0,0.985,1e-05,2.55874]
[1777822251826,48.72,78764.84,0.0,0.98497,1e-05,2.56387]
[1777822253492,48.72,78764.84,0.0,0.98497,1e-05,2.56387]
[1777822253579,48.72,78764.84,0.0,0.98497,1e-05,2.56387]
[1777822257054,48.72,78765.29,0.0,0.98497,1e-05,2.56351]
[1777822257082,48.72,78765.29,0.0,0.98497,1e-05,2.56351]
[1777822262904,48.72,78766.72,0.0,0.98498,1e-05,2.56185]
[1777822264813,48.72,78766.72,0.0,0.98498,1e-05,2.56195]
[1777822264844,48.72,78766.72,0.0,0.98498,1e-05,2.56195]
[1777822266079,48.72,78766.63,0.0,0.98498,1e-05,2.5622]
[1777822266158,48.73,78765.68,0.0,0.98497,1e-05,2.56387]
[1777822273246,48.73,78765.61,0.0,0.98496,1e-05,2.56437]
[1777822273327,48.73,78765.61,0.0,0.98496,1e-05,2.56437]
[1777822273400,48.73,78759.88,0.0,0.9849,1e-05,2.57417]
[1777822274987,48.73,78756.46,0.0,0.98486,1e-05,2.58]
[1777822276558,48.73,78756.46,0.0,0.98486,1e-05,2.58]
[1777822276576,48.73,78756.46,0.0,0.98486,1e-05,2.58]
[1777822276676,48.73,78756.16,0.0,0.98485,1e-05,2.58064]
[1777822278262,48.73,78755.71,0.0,0.98485,1e-05,2.58139]
[1777822278326,48.73,78755.71,0.0,0.98485,1e-05,2.58139]
[1777822281029,48.73,78747.17,0.0,0.98475,1e-05,2.59587]
[1777822283449,48.73,78745.9,0.0,0.98473,1e-05,2.59803]
[1777822283577,48.73,78745.9,0.0,0.98473,1e-05,2.59803]
[1777822284050,48.73,78740.78,0.0,0.98467,1e-05,2.60668]
[1777822285057,48.73,78734.83,0.0,0.9846,1e-05,2.61671]
[1777822287647,48.73,78731.87,0.0,0.98457,1e-05,2.6217]
[1777822287826,48.73,78731.72,0.0,0.98456,1e-05,2.62195]
[1777822288564,48.73,78731.72,0.0,0.98456,1e-05,2.62195]
[1777822288576,48.73,78731.72,0.0,0.98456,1e-05,2.62195]
[1777822288605,48.73,78731.72,0.0,0.98456,1e-05,2.62194]
[1777822295127,48.73,78731.15,0.0,0.98457,1e-05,2.62099]
[1777822299827,48.73,78731.19,0.0,0.98457,1e-05,2.6209]
[1777822300076,48.73,78731.19,0.0,0.98457,1e-05,2.6209]
[1777822305197,48.73,78731.09,0.0,0.98457,1e-05,2.62107]
[1777822311441,48.73,78730.65,0.0,0.98456,1e-05,2.62179]
[1777822311575,48.73,78730.65,0.0,0.98456,1e-05,2.62179]
[1777822313713,48.73,78730.97,0.0,0.98457,1e-05,2.62123]
[1777822313814,48.73,78730.48,0.0,0.98456,1e-05,2.62205]
[1777822313828,48.73,78730.48,0.0,0.98456,1e-05,2.62205]
[1777822319294,48.73,78729.32,0.0,0.98455,1e-05,2.62396]
[1777822325338,48.73,78729.7,0.0,0.98455,1e-05,2.62324]
[1777822326626,48.73,78729.7,0.0,0.98455,1e-05,2.62324]
[1777822326829,48.73,78729.7,0.0,0.98455,1e-05,2.62324]
[1777822327353,48.73,78738.56,0.0,0.98466,1e-05,2.6083]
[1777822333395,48.73,78738.81,0.0,0.98466,1e-05,2.60795]
[1777822338606,48.73,78741.06,0.0,0.98468,1e-05,2.6042]
[1777822340954,48.73,78740.93,0.0,0.98468,1e-05,2.60444]
[1777822341081,48.73,78740.93,0.0,0.98468,1e-05,2.60444]
[1777822341451,48.73,78740.96,0.0,0.98468,1e-05,2.60439]
[1777822346486,48.73,78737.54,0.0,0.98464,1e-05,2.61014]
[1777822351521,48.73,78737.21,0.0,0.98465,1e-05,2.60875]
[1777822356556,48.73,78737.08,0.0,0.98465,1e-05,2.6089]
[1777822361592,48.73,78734.98,0.0,0.98463,1e-05,2.61236]
[1777822367634,48.73,78734.91,0.0,0.98463,1e-05,2.6124]
[1777822375690,48.73,78734.98,0.0,0.98463,1e-05,2.6122]
[1777822380725,48.73,78731.75,0.0,0.98459,1e-05,2.6176]
[1777822386767,48.73,78733.4,0.0,0.98461,1e-05,2.61478]
[1777822391802,48.73,78733.25,0.0,0.98461,1e-05,2.61499]
[1777822396836,48.73,78732.64,0.0,0.9846,1e-05,2.61598]
[1777822398851,48.73,78728.11,0.0,0.98455,1e-05,2.62358]
[1777822400864,48.73,78723.6,0.0,0.98449,1e-05,2.63115]
[1777822406911,48.73,78720.91,0.0,0.98446,1e-05,2.63546]
[1777822409481,48.73,78718.88,0.0,0.98444,1e-05,2.63882]
[1777822412084,48.73,78718.51,0.0,0.98444,1e-05,2.63934]
[1777822412452,48.73,78718.51,0.0,0.98444,1e-05,2.63934]
[1777822412578,48.73,78718.51,0.0,0.98444,1e-05,2.63934]
[1777822412644,48.73,78718.65,0.0,0.98445,1e-05,2.63716]
[1777822417989,48.72,78717.03,0.0,0.98443,1e-05,2.6396]
[1777822420048,48.72,78717.59,0.0,0.98444,1e-05,2.6386]
[1777822420076,48.72,78717.59,0.0,0.98444,1e-05,2.6386]
[1777822428058,48.72,78718.24,0.0,0.98445,1e-05,2.63703]
[1777822431224,48.72,78716.35,0.0,0.98443,1e-05,2.64018]
[1777822431319,48.72,78716.35,0.0,0.98443,1e-05,2.64018]
[1777822431328,48.72,78716.35,0.0,0.98443,1e-05,2.64018]
[1777822431374,48.72,78716.53,0.0,0.98443,1e-05,2.63976]
[1777822437121,48.72,78722.31,0.0,0.9845,1e-05,2.62965]
[1777822438115,48.72,78722.31,0.0,0.9845,1e-05,2.62965]
[1777822438277,48.72,78722.31,0.0,0.9845,1e-05,2.62965]
[1777822438326,48.72,78722.31,0.0,0.9845,1e-05,2.62965]
[1777822438378,48.72,78722.85,0.0,0.98451,1e-05,2.6287]
[1777822444170,48.72,78722.77,0.0,0.98451,1e-05,2.62861]
[1777822449649,48.72,78723.4,0.0,0.98452,1e-05,2.62739]
[1777822449829,48.72,78723.4,0.0,0.98452,1e-05,2.62739]
[1777822449898,48.72,78724.58,0.0,0.98453,1e-05,2.62533]
[1777822450015,48.72,78724.58,0.0,0.98453,1e-05,2.62533]
[1777822450080,48.72,78724.58,0.0,0.98453,1e-05,2.62533]
[1777822455145,48.72,78726.45,0.0,0.98455,1e-05,2.62202]
[1777822455213,48.72,78726.45,0.0,0.98455,1e-05,2.62202]
[1777822455327,48.72,78726.45,0.0,0.98455,1e-05,2.62202]
[1777822455427,48.72,78726.45,0.0,0.98455,1e-05,2.62199]
[1777822461290,48.72,78727.12,0.0,0.98456,1e-05,2.62066]
[1777822462769,48.72,78727.12,0.0,0.98456,1e-05,2.62066]
[1777822462832,48.72,78727.12,0.0,0.98456,1e-05,2.62066]
[1777822462871,48.72,78726.21,0.0,0.98455,1e-05,2.62213]
[1777822463234,48.72,78726.21,0.0,0.98455,1e-05,2.62213]
[1777822463325,48.72,78726.21,0.0,0.98455,1e-05,2.62213]
[1777822469346,48.72,78726.14,0.0,0.98455,1e-05,2.62203]
[1777822471360,48.72,78720.11,0.0,0.98449,1e-05,2.63025]
[1777822472422,48.72,78720.11,0.0,0.98449,1e-05,2.63025]
[1777822472580,48.72,78720.11,0.0,0.98449,1e-05,2.63025]
[1777822472587,48.72,78720.11,0.0,0.98449,1e-05,2.63025]
[1777822472830,48.72,78720.11,0.0,0.98449,1e-05,2.63025]
[1777822472931,48.71,78717.71,0.0,0.98447,1e-05,2.6342]
[1777822478409,48.71,78715.51,0.0,0.98444,1e-05,2.63762]
[1777822481843,48.71,78715.68,0.0,0.98445,1e-05,2.63721]
[1777822481928,48.71,78715.71,0.0,0.98445,1e-05,2.63705]
[1777822482015,48.71,78715.71,0.0,0.98445,1e-05,2.63705]
[1777822482082,48.71,78715.71,0.0,0.98445,1e-05,2.63705]
[1777822487472,48.71,78716.19,0.0,0.98445,1e-05,2.63596]
[1777822493514,48.71,78715.81,0.0,0.98445,1e-05,2.63629]
[1777822497807,48.71,78715.16,0.0,0.98445,1e-05,2.63723]
[1777822497831,48.71,78715.16,0.0,0.98445,1e-05,2.63723]
[1777822497908,48.71,78718.4,0.0,0.98448,1e-05,2.63164]
[1777822498262,48.71,78718.4,0.0,0.98448,1e-05,2.63164]
[1777822498330,48.71,78718.4,0.0,0.98448,1e-05,2.63164]
[1777822504591,48.71,78720.71,0.0,0.98451,1e-05,2.62746]
[1777822508354,48.71,78722.24,0.0,0.98453,1e-05,2.62475]
[1777822508463,48.71,78722.24,0.0,0.98453,1e-05,2.62475]
[1777822508579,48.71,78722.24,0.0,0.98453,1e-05,2.62475]
[1777822508679,48.71,78722.24,0.0,0.98453,1e-05,2.62471]
[1777822516675,48.71,78722.8,0.0,0.98454,1e-05,2.62341]
[1777822518857,48.71,78722.0,0.0,0.98453,1e-05,2.62472]
[1777822518994,48.71,78722.0,0.0,0.98453,1e-05,2.62472]
[1777822519016,48.71,78722.0,0.0,0.98453,1e-05,2.62462]
[1777822519081,48.71,78722.0,0.0,0.98453,1e-05,2.62462]
[1777822526748,48.7,78724.36,0.0,0.98456,1e-05,2.62028]
[1777822528475,48.7,78724.07,0.0,0.98456,1e-05,2.62072]
[1777822528537,48.7,78724.07,0.0,0.98456,1e-05,2.62072]
[1777822528578,48.7,78724.07,0.0,0.98456,1e-05,2.62072]
[1777822528636,48.7,78724.07,0.0,0.98456,1e-05,2.62067]
[1777822533797,48.7,78723.29,0.0,0.98456,1e-05,2.61984]
[1777822538165,48.7,78720.7,0.0,0.98454,1e-05,2.62393]
[1777822538329,48.7,78720.7,0.0,0.98454,1e-05,2.62393]
[1777822538353,48.7,78720.7,0.0,0.98454,1e-05,2.62393]
[1777822538581,48.7,78720.7,0.0,0.98454,1e-05,2.62393]
[1777822539838,48.7,78717.8,0.0,0.9845,1e-05,2.62871]
[1777822542472,48.7,78716.7,0.0,0.98449,1e-05,2.63043]
[1777822542550,48.7,78716.7,0.0,0.98449,1e-05,2.63043]
[1777822542579,48.7,78716.7,0.0,0.98449,1e-05,2.63043]
[1777822542860,48.7,78715.32,0.0,0.98447,1e-05,2.63269]
[1777822547894,48.7,78715.24,0.0,0.98448,1e-05,2.63246]
[1777822552707,48.7,78714.9,0.0,0.98447,1e-05,2.63277]
[1777822552831,48.7,78714.9,0.0,0.98447,1e-05,2.63277]
[1777822552838,48.7,78714.9,0.0,0.98447,1e-05,2.63277]
[1777822552930,48.7,78715.14,0.0,0.98448,1e-05,2.6323]
[1777822553084,48.7,78715.14,0.0,0.98448,1e-05,2.6323]
[1777822556958,48.7,78710.21,0.0,0.98442,1e-05,2.6404]
[1777822559264,48.7,78709.81,0.0,0.98442,1e-05,2.64093]
[1777822559317,48.7,78709.81,0.0,0.98442,1e-05,2.64093]
[1777822559330,48.7,78709.81,0.0,0.98442,1e-05,2.64093]
[1777822559979,48.7,78709.78,0.0,0.98442,1e-05,2.64091]
[1777822565014,48.69,78709.15,0.0,0.98441,1e-05,2.64164]
[1777822570049,48.69,78709.15,0.0,0.98441,1e-05,2.64131]
[1777822574077,48.69,78705.33,0.0,0.98437,1e-05,2.64754]
[1777822575925,48.69,78704.69,0.0,0.98436,1e-05,2.64856]
[1777822575993,48.69,78704.69,0.0,0.98436,1e-05,2.64856]
[1777822576083,48.69,78704.69,0.0,0.98436,1e-05,2.64856]
[1777822576091,48.69,78704.65,0.0,0.98436,1e-05,2.64855]
[1777822581126,48.69,78705.9,0.0,0.98438,1e-05,2.64603]
[1777822582943,48.69,78705.9,0.0,0.98438,1e-05,2.64603]
[1777822583063,48.69,78705.9,0.0,0.98438,1e-05,2.64603]
[1777822583082,48.69,78705.9,0.0,0.98438,1e-05,2.64603]
[1777822583044,48.69,78704.61,0.0,0.98437,1e-05,2.64808]
[1777822583140,48.69,78704.64,0.0,0.98437,1e-05,2.64803]
[1777822589182,48.69,78702.01,0.0,0.98434,1e-05,2.65204]
[1777822594217,48.69,78702.12,0.0,0.98435,1e-05,2.64956]
[1777822596606,48.68,78701.98,0.0,0.98435,1e-05,2.64972]
[1777822596842,48.68,78701.98,0.0,0.98435,1e-05,2.64972]
[1777822597439,48.68,78702.72,0.0,0.98436,1e-05,2.64831]
[1777822597577,48.68,78702.72,0.0,0.98436,1e-05,2.64831]
[1777822597666,48.68,78701.78,0.0,0.98435,1e-05,2.64991]
[1777822601368,48.68,78700.05,0.0,0.98433,1e-05,2.65263]
[1777822601575,48.68,78700.05,0.0,0.98433,1e-05,2.65263]
[1777822607308,48.68,78701.98,0.0,0.98436,1e-05,2.64876]
[1777822611850,48.68,78701.98,0.0,0.98436,1e-05,2.64853]
[1777822611938,48.68,78701.98,0.0,0.98436,1e-05,2.64853]
[1777822612087,48.68,78701.98,0.0,0.98436,1e-05,2.64853]
[1777822611951,48.68,78701.41,0.0,0.98435,1e-05,2.64935]
[1777822612343,48.68,78701.34,0.0,0.98435,1e-05,2.64947]
[1777822616279,48.68,78699.41,0.0,0.98433,1e-05,2.65251]
[1777822616327,48.68,78699.41,0.0,0.98433,1e-05,2.65251]
[1777822618075,48.68,78699.17,0.0,0.98433,1e-05,2.65284]
[1777822618385,48.68,78699.2,0.0,0.98433,1e-05,2.65262]
[1777822619405,48.68,78699.2,0.0,0.98433,1e-05,2.65262]
[1777822619575,48.68,78699.2,0.0,0.98433,1e-05,2.65262]
[1777822619676,48.68,78699.2,0.0,0.98433,1e-05,2.65253]
[1777822626441,48.67,78699.02,0.0,0.98433,1e-05,2.65226]
[1777822634497,48.67,78701.0,0.0,0.98436,1e-05,2.64822]
[1777822635816,48.67,78701.0,0.0,0.98436,1e-05,2.64822]
[1777822635889,48.67,78701.0,0.0,0.98436,1e-05,2.64822]
[1777822636077,48.67,78701.0,0.0,0.98436,1e-05,2.64822]
[1777822637517,48.67,78697.4,0.0,0.98432,1e-05,2.65413]
[1777822643559,48.67,78695.51,0.0,0.9843,1e-05,2.65682]
[1777822646261,48.67,78695.18,0.0,0.9843,1e-05,2.65721]
[1777822646332,48.67,78695.18,0.0,0.9843,1e-05,2.65721]
[1777822646393,48.67,78695.18,0.0,0.9843,1e-05,2.65721]
[1777822646578,48.67,78695.18,0.0,0.9843,1e-05,2.65721]
[1777822646582,48.67,78689.22,0.0,0.98423,1e-05,2.66731]
[1777822651615,48.67,78685.9,0.0,0.9842,1e-05,2.67053]
[1777822652455,48.67,78685.9,0.0,0.9842,1e-05,2.67053]
[1777822652561,48.67,78685.9,0.0,0.9842,1e-05,2.67053]
[1777822652582,48.67,78685.9,0.0,0.9842,1e-05,2.67053]
[1777822652663,48.67,78685.9,0.0,0.9842,1e-05,2.67042]
[1777822655644,48.66,78676.28,0.0,0.98409,1e-05,2.68663]
[1777822656651,48.66,78671.63,0.0,0.98403,1e-05,2.69484]
[1777822660693,48.66,78670.55,0.0,0.98402,1e-05,2.69657]
[1777822660828,48.66,78670.55,0.0,0.98402,1e-05,2.69657]
[1777822660839,48.66,78670.55,0.0,0.98402,1e-05,2.69657]
[1777822661089,48.66,78670.55,0.0,0.98402,1e-05,2.69657]
[1777822661181,48.66,78670.21,0.0,0.98402,1e-05,2.69684]
[1777822665714,48.66,78666.22,0.0,0.98397,1e-05,2.70308]
[1777822668735,48.66,78670.91,0.0,0.98403,1e-05,2.69444]
[1777822672763,48.66,78678.82,0.0,0.98413,1e-05,2.68017]
[1777822674777,48.65,78681.84,0.0,0.98417,1e-05,2.6747]
[1777822675807,48.65,78681.84,0.0,0.98417,1e-05,2.6747]
[1777822675831,48.65,78681.84,0.0,0.98417,1e-05,2.6747]
[1777822675932,48.65,78681.6,0.0,0.98417,1e-05,2.67499]
[1777822676220,48.65,78681.6,0.0,0.98417,1e-05,2.67499]
[1777822676327,48.65,78681.6,0.0,0.98417,1e-05,2.67499]
[1777822679812,48.65,78684.91,0.0,0.98421,1e-05,2.66879]
[1777822684851,48.65,78684.7,0.0,0.98422,1e-05,2.66856]
[1777822688658,48.65,78684.59,0.0,0.98422,1e-05,2.66851]
[1777822688837,48.65,78684.59,0.0,0.98422,1e-05,2.66851]
[1777822688899,48.65,78684.59,0.0,0.98422,1e-05,2.66851]
[1777822689082,48.65,78684.59,0.0,0.98422,1e-05,2.66851]
[1777822689177,48.65,78684.54,0.0,0.98422,1e-05,2.66826]
[1777822694921,48.64,78684.93,0.0,0.98423,1e-05,2.66702]
[1777822696337,48.64,78684.2,0.0,0.98422,1e-05,2.66815]
[1777822696516,48.64,78684.2,0.0,0.98422,1e-05,2.66815]
[1777822696579,48.64,78684.2,0.0,0.98422,1e-05,2.66815]
[1777822696936,48.64,78684.28,0.0,0.98422,1e-05,2.66791]
[1777822701971,48.64,78681.84,0.0,0.98419,1e-05,2.67154]
[1777822705787,48.64,78681.76,0.0,0.9842,1e-05,2.67122]
[1777822705876,48.64,78681.76,0.0,0.9842,1e-05,2.67122]
[1777822705975,48.64,78681.76,0.0,0.9842,1e-05,2.67122]
[1777822706085,48.64,78681.76,0.0,0.9842,1e-05,2.67122]
[1777822706128,48.64,78681.76,0.0,0.9842,1e-05,2.6711]
[1777822712041,48.64,78682.23,0.0,0.98422,1e-05,2.66771]
[1777822719090,48.63,78682.23,0.0,0.98422,1e-05,2.66698]
[1777822725132,48.63,78681.74,0.0,0.98422,1e-05,2.66721]
[1777822730250,48.63,78680.12,0.0,0.9842,1e-05,2.66968]
[1777822730327,48.63,78680.16,0.0,0.98421,1e-05,2.6694]
[1777822730359,48.63,78680.16,0.0,0.98421,1e-05,2.6694]
[1777822730580,48.63,78680.16,0.0,0.98421,1e-05,2.6694]
[1777822731174,48.63,78680.43,0.0,0.98421,1e-05,2.66883]
[1777822736210,48.63,78682.39,0.0,0.98424,1e-05,2.66496]
[1777822737588,48.63,78682.09,0.0,0.98423,1e-05,2.66538]
[1777822737707,48.63,78682.09,0.0,0.98423,1e-05,2.66538]
[1777822737830,48.63,78682.09,0.0,0.98423,1e-05,2.66538]
[1777822738224,48.63,78686.26,0.0,0.98429,1e-05,2.65815]
[1777822742251,48.62,78689.35,0.0,0.98432,1e-05,2.65257]
[1777822743222,48.62,78689.35,0.0,0.98432,1e-05,2.65257]
[1777822743335,48.62,78689.39,0.0,0.98433,1e-05,2.65243]
[1777822744574,48.62,78690.23,0.0,0.98434,1e-05,2.65094]
[1777822744828,48.62,78690.23,0.0,0.98434,1e-05,2.65094]
[1777822745273,48.62,78689.35,0.0,0.98433,1e-05,2.65238]
[1777822750227,48.62,78689.39,0.0,0.98433,1e-05,2.65225]
[1777822750334,48.62,78688.97,0.0,0.98432,1e-05,2.65274]
[1777822754264,48.62,78687.54,0.0,0.98431,1e-05,2.65507]
[1777822754330,48.62,78686.36,0.0,0.98429,1e-05,2.65703]
[1777822757395,48.62,78685.96,0.0,0.98429,1e-05,2.65755]
[1777822757580,48.62,78685.96,0.0,0.98429,1e-05,2.65755]
[1777822757603,48.62,78684.42,0.0,0.98427,1e-05,2.66013]
[1777822759261,48.62,78684.42,0.0,0.98427,1e-05,2.66013]
[1777822759328,48.62,78683.09,0.0,0.98426,1e-05,2.66235]
[1777822766421,48.62,78683.05,0.0,0.98426,1e-05,2.66197]
[1777822769968,48.62,78682.88,0.0,0.98426,1e-05,2.66221]
[1777822770082,48.62,78682.88,0.0,0.98426,1e-05,2.66221]
[1777822770189,48.62,78682.88,0.0,0.98426,1e-05,2.66221]
[1777822770290,48.62,78683.11,0.0,0.98426,1e-05,2.66167]
[1777822770327,48.62,78683.11,0.0,0.98426,1e-05,2.66167]
[1777822778667,48.62,78683.69,0.0,0.98428,1e-05,2.65858]
[1777822791264,48.62,78681.37,0.0,0.98425,1e-05,2.66227]
[1777822791267,48.62,78681.06,0.0,0.98425,1e-05,2.66246]
[1777822791328,48.62,78681.06,0.0,0.98425,1e-05,2.66246]
[1777822791509,48.62,78681.06,0.0,0.98425,1e-05,2.66246]
[1777822791579,48.62,78681.06,0.0,0.98425,1e-05,2.66246]
[1777822791598,48.62,78680.84,0.0,0.98425,1e-05,2.66284]
[1777822797199,48.61,78680.87,0.0,0.98425,1e-05,2.66266]
[1777822797331,48.61,78680.62,0.0,0.98425,1e-05,2.66302]
[1777822800895,48.61,78680.43,0.0,0.98425,1e-05,2.66329]
[1777822801082,48.61,78680.43,0.0,0.98425,1e-05,2.66329]
[1777822801150,48.61,78677.78,0.0,0.98421,1e-05,2.66776]
[1777822801527,48.61,78677.78,0.0,0.98421,1e-05,2.66776]
[1777822801596,48.61,78677.78,0.0,0.98421,1e-05,2.66776]
[1777822806703,48.61,78675.42,0.0,0.98419,1e-05,2.6716]
[1777822812745,48.61,78675.23,0.0,0.98419,1e-05,2.67166]
[1777822815538,48.61,78675.16,0.0,0.98419,1e-05,2.67169]
[1777822815575,48.61,78675.16,0.0,0.98419,1e-05,2.67169]
[1777822815899,48.61,78675.16,0.0,0.98419,1e-05,2.67169]
[1777822816083,48.61,78675.16,0.0,0.98419,1e-05,2.67169]
[1777822816170,48.61,78674.13,0.0,0.98418,1e-05,2.67336]
[1777822821810,48.61,78674.0,0.0,0.98418,1e-05,2.67331]
[1777822827852,48.61,78674.0,0.0,0.98418,1e-05,2.67295]
[1777822831751,48.61,78673.95,0.0,0.98418,1e-05,2.67284]
[1777822831825,48.61,78673.95,0.0,0.98418,1e-05,2.67284]
[1777822832160,48.61,78673.95,0.0,0.98418,1e-05,2.67284]
[1777822832328,48.61,78673.95,0.0,0.98418,1e-05,2.67284]
[1777822832344,48.61,78673.98,0.0,0.98419,1e-05,2.67074]
[1777822837921,48.61,78673.48,0.0,0.98419,1e-05,2.67129]
[1777822842185,48.61,78673.24,0.0,0.98419,1e-05,2.67149]
[1777822842327,48.61,78673.24,0.0,0.98419,1e-05,2.67149]
[1777822853027,48.6,78673.2,0.0,0.98419,1e-05,2.67073]
[1777822854108,48.6,78673.2,0.0,0.98419,1e-05,2.67073]
[1777822854325,48.6,78673.2,0.0,0.98419,1e-05,2.67073]
[1777822854208,48.6,78681.63,0.0,0.98429,1e-05,2.65614]
[1777822854476,48.6,78681.63,0.0,0.98429,1e-05,2.65614]
[1777822854579,48.6,78681.63,0.0,0.98429,1e-05,2.65614]
[1777822855044,48.6,78685.54,0.0,0.98434,1e-05,2.64945]
[1777822857058,48.6,78685.6,0.0,0.98434,1e-05,2.64927]
[1777822862096,48.6,78685.73,0.0,0.98434,1e-05,2.64887]
[1777822867131,48.6,78685.69,0.0,0.98435,1e-05,2.64876]
[1777822870593,48.6,78685.18,0.0,0.98434,1e-05,2.64952]
[1777822870824,48.6,78685.18,0.0,0.98434,1e-05,2.64952]
[1777822871365,48.6,78685.18,0.0,0.98434,1e-05,2.64952]
[1777822871159,48.6,78685.83,0.0,0.98435,1e-05,2.64833]
[1777822871583,48.6,78685.83,0.0,0.98435,1e-05,2.64833]
[1777822879215,48.6,78685.34,0.0,0.98434,1e-05,2.64886]
[1777822882327,48.6,78685.38,0.0,0.98435,1e-05,2.64875]
[1777822882581,48.6,78686.59,0.0,0.98436,1e-05,2.64661]
[1777822882799,48.6,78686.59,0.0,0.98436,1e-05,2.64661]
[1777822882829,48.6,78686.59,0.0,0.98436,1e-05,2.64661]
[1777822885078,48.6,78686.55,0.0,0.98436,1e-05,2.64661]
[1777822886263,48.6,78685.82,0.0,0.98435,1e-05,2.64778]
[1777822886879,48.6,78685.82,0.0,0.98435,1e-05,2.64778]
[1777822887082,48.6,78685.82,0.0,0.98435,1e-05,2.64778]
[1777822891398,48.6,78686.46,0.0,0.98436,1e-05,2.64653]
[1777822891576,48.6,78686.62,0.0,0.98437,1e-05,2.64432]
[1777822898348,48.59,78685.98,0.0,0.98437,1e-05,2.64516]
[1777822903383,48.59,78685.87,0.0,0.98437,1e-05,2.64517]
[1777822907425,48.59,78683.48,0.0,0.98434,1e-05,2.6491]
[1777822907862,48.59,78683.48,0.0,0.98434,1e-05,2.6491]
[1777822908077,48.59,78683.48,0.0,0.98434,1e-05,2.6491]
[1777822909080,48.59,78683.01,0.0,0.98433,1e-05,2.64986]
[1777822909424,48.59,78682.98,0.0,0.98433,1e-05,2.64987]
[1777822914460,48.59,78683.13,0.0,0.98434,1e-05,2.64939]
[1777822919240,48.59,78683.13,0.0,0.98434,1e-05,2.64939]
[1777822919326,48.59,78683.13,0.0,0.98434,1e-05,2.64939]
[1777822919341,48.59,78685.49,0.0,0.98437,1e-05,2.64516]
[1777822920502,48.59,78687.54,0.0,0.98439,1e-05,2.64163]
[1777822921508,48.59,78689.69,0.0,0.98442,1e-05,2.63794]
[1777822922516,48.59,78686.52,0.0,0.98438,1e-05,2.64331]
[1777822927825,48.59,78686.62,0.0,0.98438,1e-05,2.64301]
[1777822932812,48.59,78686.77,0.0,0.98439,1e-05,2.64264]
[1777822932829,48.59,78686.77,0.0,0.98439,1e-05,2.64264]
[1777822934364,48.59,78686.77,0.0,0.98439,1e-05,2.64258]
[1777822934397,48.59,78688.81,0.0,0.98441,1e-05,2.63905]
[1777822935079,48.59,78688.81,0.0,0.98441,1e-05,2.63905]
[1777822939078,48.59,78687.79,0.0,0.9844,1e-05,2.64079]
[1777822939118,48.59,78687.79,0.0,0.9844,1e-05,2.64069]
[1777822944670,48.59,78687.21,0.0,0.98439,1e-05,2.64152]
[1777822945677,48.59,78689.46,0.0,0.98442,1e-05,2.63767]
[1777822950712,48.59,78687.14,0.0,0.98439,1e-05,2.64152]
[1777822953849,48.59,78687.11,0.0,0.9844,1e-05,2.63965]
[1777822954076,48.59,78687.11,0.0,0.9844,1e-05,2.63965]
[1777822954122,48.59,78688.97,0.0,0.98443,1e-05,2.63643]
[1777822955749,48.59,78690.66,0.0,0.98445,1e-05,2.63353]
[1777822956756,48.59,78692.32,0.0,0.98447,1e-05,2.63069]
[1777822961791,48.59,78693.51,0.0,0.98448,1e-05,2.62866]
[1777822962711,48.59,78693.51,0.0,0.98448,1e-05,2.62866]
[1777822962828,48.59,78693.51,0.0,0.98448,1e-05,2.62866]
[1777822967082,48.59,78691.93,0.0,0.98446,1e-05,2.63134]
[1777822967141,48.59,78690.35,0.0,0.98444,1e-05,2.63402]
[1777822972869,48.59,78690.02,0.0,0.98444,1e-05,2.63453]
[1777822977923,48.59,78690.72,0.0,0.98445,1e-05,2.6333]
[1777822978075,48.59,78690.72,0.0,0.98445,1e-05,2.6333]
[1777822983275,48.59,78691.46,0.0,0.98446,1e-05,2.63201]
[1777822983328,48.59,78691.46,0.0,0.98446,1e-05,2.63201]
[1777822983426,48.59,78690.97,0.0,0.98445,1e-05,2.63284]
[1777822990995,48.59,78691.08,0.0,0.98445,1e-05,2.63264]
[1777823003797,48.59,78691.08,0.0,0.98445,1e-05,2.63263]
[1777823003826,48.59,78691.08,0.0,0.98445,1e-05,2.63263]
[1777823009121,48.59,78691.08,0.0,0.98445,1e-05,2.63262]
[1777823009672,48.59,78691.08,0.0,0.98445,1e-05,2.63262]
[1777823009826,48.59,78691.08,0.0,0.98445,1e-05,2.63262]
[1777823009928,48.59,78691.08,0.0,0.98445,1e-05,2.63262]
[1777823017177,48.59,78691.8,0.0,0.98447,1e-05,2.62948]
[1777823017917,48.59,78691.8,0.0,0.98447,1e-05,2.62948]
[1777823018075,48.59,78691.8,0.0,0.98447,1e-05,2.62948]
[1777823020912,48.59,78692.61,0.0,0.98448,1e-05,2.62811]
[1777823021075,48.59,78692.61,0.0,0.98448,1e-05,2.62811]
[1777823021204,48.59,78692.51,0.0,0.98448,1e-05,2.62829]
[1777823025233,48.59,78698.17,0.0,0.98455,1e-05,2.61871]
[1777823030543,48.59,78699.69,0.0,0.98457,1e-05,2.61622]
[1777823033076,48.59,78696.54,0.0,0.98453,1e-05,2.62163]
[1777823039331,48.59,78695.72,0.0,0.98452,1e-05,2.62315]
[1777823044366,48.59,78698.21,0.0,0.98455,1e-05,2.619]
[1777823045080,48.59,78698.21,0.0,0.98455,1e-05,2.619]
[1777823045191,48.59,78698.21,0.0,0.98455,1e-05,2.619]
[1777823045327,48.59,78698.21,0.0,0.98455,1e-05,2.619]
[1777823045373,48.59,78698.17,0.0,0.98455,1e-05,2.61909]
[1777823050408,48.59,78695.99,0.0,0.98452,1e-05,2.62288]
[1777823055443,48.59,78695.99,0.0,0.98452,1e-05,2.62294]
[1777823060478,48.59,78697.6,0.0,0.98454,1e-05,2.62028]
[1777823061208,48.59,78697.6,0.0,0.98454,1e-05,2.62028]
[1777823061326,48.59,78697.6,0.0,0.98454,1e-05,2.62028]
[1777823061545,48.59,78697.6,0.0,0.98454,1e-05,2.62028]
[1777823061575,48.59,78697.6,0.0,0.98454,1e-05,2.62028]
[1777823061590,48.59,78696.51,0.0,0.98452,1e-05,2.62214]
[1777823068533,48.59,78696.05,0.0,0.98452,1e-05,2.623]
[1777823073569,48.59,78696.26,0.0,0.98453,1e-05,2.62082]
[1777823079611,48.59,78695.63,0.0,0.98452,1e-05,2.62197]
[1777823084646,48.59,78698.0,0.0,0.98455,1e-05,2.61803]
[1777823087871,48.59,78697.1,0.0,0.98454,1e-05,2.61959]
[1777823088085,48.59,78697.1,0.0,0.98454,1e-05,2.61959]
[1777823088106,48.59,78697.1,0.0,0.98454,1e-05,2.61959]
[1777823088326,48.59,78697.1,0.0,0.98454,1e-05,2.61959]
[1777823088427,48.59,78697.1,0.0,0.98454,1e-05,2.61963]
[1777823094717,48.59,78696.74,0.0,0.98453,1e-05,2.62033]
[1777823095826,48.59,78696.74,0.0,0.98453,1e-05,2.62033]
[1777823096024,48.59,78696.74,0.0,0.98453,1e-05,2.62033]
[1777823096081,48.59,78696.74,0.0,0.98453,1e-05,2.62033]
[1777823096137,48.59,78696.74,0.0,0.98453,1e-05,2.62035]
[1777823098745,48.59,78691.99,0.0,0.98448,1e-05,2.62844]
[1777823103444,48.59,78689.76,0.0,0.98445,1e-05,2.63223]
[1777823103578,48.59,78689.76,0.0,0.98445,1e-05,2.63223]
[1777823103543,48.59,78690.69,0.0,0.98446,1e-05,2.63065]
[1777823103647,48.59,78690.69,0.0,0.98446,1e-05,2.63065]
[1777823103829,48.59,78690.69,0.0,0.98446,1e-05,2.63065]
[1777823109822,48.59,78688.02,0.0,0.98443,1e-05,2.63515]
[1777823116871,48.59,78688.05,0.0,0.98443,1e-05,2.63508]
[1777823119899,48.59,78688.03,0.0,0.98443,1e-05,2.63512]
[1777823120032,48.59,78688.03,0.0,0.98443,1e-05,2.63512]
[1777823120077,48.59,78688.03,0.0,0.98443,1e-05,2.63512]
[1777823120133,48.59,78687.97,0.0,0.98443,1e-05,2.63522]
[1777823126521,48.59,78687.9,0.0,0.98443,1e-05,2.63534]
[1777823126581,48.59,78687.9,0.0,0.98443,1e-05,2.63534]
[1777823126547,48.59,78687.9,0.0,0.98443,1e-05,2.63535]
[1777823126967,48.59,78687.9,0.0,0.98443,1e-05,2.63535]
[1777823127080,48.59,78687.9,0.0,0.98443,1e-05,2.63535]
[1777823133990,48.59,78690.15,0.0,0.98447,1e-05,2.62965]
[1777823135143,48.59,78690.15,0.0,0.98447,1e-05,2.62965]
[1777823135332,48.59,78690.15,0.0,0.98447,1e-05,2.62965]
[1777823135361,48.59,78690.15,0.0,0.98447,1e-05,2.62965]
[1777823135578,48.59,78690.15,0.0,0.98447,1e-05,2.62965]
[1777823135372,48.59,78690.12,0.0,0.98447,1e-05,2.6297]
[1777823141038,48.59,78690.13,0.0,0.98447,1e-05,2.6297]
[1777823143109,48.59,78689.34,0.0,0.98446,1e-05,2.63104]
[1777823143326,48.59,78689.34,0.0,0.98446,1e-05,2.63104]
[1777823143343,48.59,78689.34,0.0,0.98446,1e-05,2.63104]
[1777823143582,48.59,78689.34,0.0,0.98446,1e-05,2.63104]
[1777823143606,48.59,78689.27,0.0,0.98446,1e-05,2.63116]
[1777823149095,48.59,78689.25,0.0,0.98446,1e-05,2.63118]
[1777823152648,48.59,78690.92,0.0,0.98448,1e-05,2.62833]
[1777823152778,48.59,78689.0,0.0,0.98445,1e-05,2.63159]
[1777823152829,48.59,78689.0,0.0,0.98445,1e-05,2.63159]
[1777823153123,48.59,78690.05,0.0,0.98446,1e-05,2.6298]
[1777823156540,48.59,78689.01,0.0,0.98445,1e-05,2.63156]
[1777823156583,48.59,78689.01,0.0,0.98445,1e-05,2.63156]
[1777823156655,48.59,78689.01,0.0,0.98445,1e-05,2.63156]
[1777823156687,48.59,78688.92,0.0,0.98445,1e-05,2.6317]
[1777823156830,48.59,78688.92,0.0,0.98445,1e-05,2.6317]
[1777823162186,48.59,78688.71,0.0,0.98445,1e-05,2.63202]
[1777823163391,48.59,78688.71,0.0,0.98445,1e-05,2.63202]
[1777823163577,48.59,78688.71,0.0,0.98445,1e-05,2.63202]
[1777823163587,48.59,78688.71,0.0,0.98445,1e-05,2.63202]
[1777823163677,48.59,78688.49,0.0,0.98445,1e-05,2.63237]
[1777823163826,48.59,78688.49,0.0,0.98445,1e-05,2.63237]
[1777823173264,48.59,78688.39,0.0,0.98445,1e-05,2.63243]
[1777823174592,48.59,78688.39,0.0,0.98445,1e-05,2.63243]
[1777823174676,48.59,78687.39,0.0,0.98443,1e-05,2.6341]
[1777823174811,48.59,78687.39,0.0,0.98443,1e-05,2.6341]
[1777823174828,48.59,78687.39,0.0,0.98443,1e-05,2.6341]
[1777823180313,48.59,78687.7,0.0,0.98444,1e-05,2.6335]
[1777823186360,48.59,78687.7,0.0,0.98444,1e-05,2.63341]
[1777823192185,48.59,78686.28,0.0,0.98442,1e-05,2.6358]
[1777823192327,48.59,78686.28,0.0,0.98442,1e-05,2.6358]
[1777823192343,48.59,78686.28,0.0,0.98442,1e-05,2.6358]
[1777823192576,48.59,78686.28,0.0,0.98442,1e-05,2.6358]
[1777823192677,48.59,78686.28,0.0,0.98443,1e-05,2.6338]
[1777823203479,48.59,78688.46,0.0,0.98446,1e-05,2.62997]
[1777823204939,48.59,78688.07,0.0,0.98446,1e-05,2.63063]
[1777823205061,48.59,78688.07,0.0,0.98446,1e-05,2.63063]
[1777823205080,48.59,78688.07,0.0,0.98446,1e-05,2.63063]
[1777823205495,48.59,78687.91,0.0,0.98445,1e-05,2.63088]
[1777823210529,48.59,78688.29,0.0,0.98446,1e-05,2.63018]
[1777823215564,48.59,78688.54,0.0,0.98446,1e-05,2.62971]
[1777823217670,48.59,78691.92,0.0,0.9845,1e-05,2.62396]
[1777823217682,48.59,78692.76,0.0,0.98451,1e-05,2.62254]
[1777823217828,48.59,78692.76,0.0,0.98451,1e-05,2.62254]
[1777823217840,48.59,78692.76,0.0,0.98451,1e-05,2.62254]
[1777823218080,48.59,78692.76,0.0,0.98451,1e-05,2.62254]
[1777823223620,48.59,78690.43,0.0,0.98449,1e-05,2.62649]
[1777823229662,48.59,78690.47,0.0,0.98449,1e-05,2.62638]
[1777823231235,48.59,78690.47,0.0,0.98449,1e-05,2.62638]
[1777823231311,48.59,78690.47,0.0,0.98449,1e-05,2.62638]
[1777823231327,48.59,78690.47,0.0,0.98449,1e-05,2.62638]
[1777823231676,48.59,78690.57,0.0,0.98449,1e-05,2.6262]
[1777823235583,48.59,78693.09,0.0,0.98452,1e-05,2.62191]
[1777823235826,48.59,78693.09,0.0,0.98452,1e-05,2.62192]
[1777823242753,48.59,78692.91,0.0,0.98452,1e-05,2.62224]
[1777823249364,48.59,78692.84,0.0,0.98451,1e-05,2.62237]
[1777823249526,48.59,78692.84,0.0,0.98451,1e-05,2.62237]
[1777823249581,48.59,78692.84,0.0,0.98451,1e-05,2.62237]
[1777823249671,48.59,78693.37,0.0,0.98452,1e-05,2.62151]
[1777823254837,48.59,78695.47,0.0,0.98456,1e-05,2.61614]
[1777823257196,48.59,78695.54,0.0,0.98456,1e-05,2.61604]
[1777823257322,48.59,78695.54,0.0,0.98456,1e-05,2.61604]
[1777823257327,48.59,78695.54,0.0,0.98456,1e-05,2.61604]
[1777823257577,48.59,78695.54,0.0,0.98456,1e-05,2.61604]
[1777823257676,48.59,78695.54,0.0,0.98456,1e-05,2.61608]
[1777823263900,48.59,78694.26,0.0,0.98454,1e-05,2.61836]
[1777823268935,48.59,78694.26,0.0,0.98454,1e-05,2.61845]
[1777823273970,48.59,78696.51,0.0,0.98457,1e-05,2.61474]
[1777823279005,48.59,78695.76,0.0,0.98456,1e-05,2.61613]
[1777823281157,48.59,78695.76,0.0,0.98456,1e-05,2.61613]
[1777823281263,48.59,78695.76,0.0,0.98456,1e-05,2.61613]
[1777823281326,48.59,78695.76,0.0,0.98456,1e-05,2.61613]
[1777823281364,48.59,78692.03,0.0,0.98451,1e-05,2.62249]
[1777823287071,48.59,78692.56,0.0,0.98452,1e-05,2.62167]
[1777823294120,48.59,78692.6,0.0,0.98452,1e-05,2.62172]
[1777823299040,48.59,78692.63,0.0,0.98452,1e-05,2.62174]
[1777823299078,48.59,78692.63,0.0,0.98452,1e-05,2.62174]
[1777823299091,48.59,78692.63,0.0,0.98452,1e-05,2.62174]
[1777823299327,48.59,78692.63,0.0,0.98452,1e-05,2.62174]
[1777823299426,48.59,78692.63,0.0,0.98452,1e-05,2.62176]
[1777823307211,48.59,78692.81,0.0,0.98452,1e-05,2.6216]
[1777823314260,48.59,78691.81,0.0,0.98452,1e-05,2.62154]
[1777823315920,48.59,78691.74,0.0,0.98451,1e-05,2.62168]
[1777823315973,48.59,78691.74,0.0,0.98451,1e-05,2.62168]
[1777823316080,48.59,78691.74,0.0,0.98451,1e-05,2.62168]
[1777823316180,48.59,78691.74,0.0,0.98451,1e-05,2.6217]
[1777823327351,48.59,78691.71,0.0,0.98451,1e-05,2.62197]
[1777823334399,48.59,78691.96,0.0,0.98451,1e-05,2.62171]
[1777823340809,48.59,78692.0,0.0,0.98451,1e-05,2.62166]
[1777823340833,48.59,78692.0,0.0,0.98451,1e-05,2.62166]
[1777823340441,48.6,78695.55,0.0,0.98456,1e-05,2.61577]
[1777823341009,48.6,78695.55,0.0,0.98456,1e-05,2.61577]
[1777823341084,48.6,78695.55,0.0,0.98456,1e-05,2.61577]
[1777823341449,48.6,78695.1,0.0,0.98455,1e-05,2.61656]
[1777823346486,48.6,78695.11,0.0,0.98455,1e-05,2.6167]
[1777823350847,48.6,78696.26,0.0,0.98456,1e-05,2.61485]
[1777823350892,48.6,78695.39,0.0,0.98455,1e-05,2.61638]
[1777823351080,48.6,78695.39,0.0,0.98455,1e-05,2.61638]
[1777823351221,48.6,78695.39,0.0,0.98455,1e-05,2.61638]
[1777823351326,48.6,78695.39,0.0,0.98455,1e-05,2.61638]
[1777823355051,48.6,78697.7,0.0,0.98458,1e-05,2.61257]
[1777823355084,48.6,78697.7,0.0,0.98458,1e-05,2.61257]
[1777823355552,48.6,78697.56,0.0,0.98458,1e-05,2.61284]
[1777823361842,48.6,78695.31,0.0,0.98455,1e-05,2.61675]
[1777823362078,48.6,78695.31,0.0,0.98455,1e-05,2.61675]
[1777823367639,48.6,78695.35,0.0,0.98455,1e-05,2.61692]
[1777823371509,48.6,78695.4,0.0,0.98455,1e-05,2.61692]
[1777823371667,48.6,78693.6,0.0,0.98454,1e-05,2.6181]
[1777823372674,48.6,78687.93,0.0,0.98447,1e-05,2.62776]
[1777823375306,48.6,78687.82,0.0,0.98447,1e-05,2.62796]
[1777823375803,48.6,78687.71,0.0,0.98447,1e-05,2.62815]
[1777823381737,48.6,78687.57,0.0,0.98446,1e-05,2.62844]
[1777823384758,48.6,78666.76,0.0,0.98421,1e-05,2.66433]
[1777823385765,48.6,78662.14,0.0,0.98415,1e-05,2.67254]
[1777823387706,48.6,78660.91,0.0,0.98414,1e-05,2.67491]
[1777823387847,48.6,78660.91,0.0,0.98414,1e-05,2.67491]
[1777823387869,48.6,78660.91,0.0,0.98414,1e-05,2.67491]
[1777823387876,48.6,78661.63,0.0,0.98414,1e-05,2.67393]
[1777823388598,48.6,78661.63,0.0,0.98414,1e-05,2.67393]
[1777823391827,48.6,78661.14,0.0,0.98414,1e-05,2.67453]
[1777823391884,48.6,78659.85,0.0,0.98412,1e-05,2.67667]
[1777823393844,48.6,78658.18,0.0,0.98411,1e-05,2.67946]
[1777823393866,48.6,78659.8,0.0,0.98413,1e-05,2.67658]
[1777823396473,48.6,78658.98,0.0,0.98412,1e-05,2.67781]
[1777823396578,48.6,78658.98,0.0,0.98412,1e-05,2.67781]
[1777823396625,48.6,78658.98,0.0,0.98412,1e-05,2.67781]
[1777823396830,48.6,78658.98,0.0,0.98412,1e-05,2.67781]
[1777823396844,48.6,78658.84,0.0,0.98412,1e-05,2.67796]
[1777823404900,48.6,78659.01,0.0,0.98412,1e-05,2.6769]
[1777823409935,48.6,78660.42,0.0,0.98414,1e-05,2.67397]
[1777823412905,48.6,78659.04,0.0,0.98413,1e-05,2.67624]
[1777823412917,48.59,78659.04,0.0,0.98413,1e-05,2.67604]
[1777823413046,48.59,78659.04,0.0,0.98413,1e-05,2.67604]
[1777823413076,48.59,78659.04,0.0,0.98413,1e-05,2.67604]
[1777823414970,48.59,78659.34,0.0,0.98413,1e-05,2.67531]
[1777823421014,48.59,78660.3,0.0,0.98415,1e-05,2.67303]
[1777823422224,48.59,78660.3,0.0,0.98415,1e-05,2.67303]
[1777823422325,48.59,78660.3,0.0,0.98415,1e-05,2.67303]
[1777823422451,48.59,78660.3,0.0,0.98415,1e-05,2.67303]
[1777823422580,48.59,78660.3,0.0,0.98415,1e-05,2.67303]
[1777823422680,48.59,78660.44,0.0,0.98415,1e-05,2.67269]
[1777823427812,48.59,78660.36,0.0,0.98415,1e-05,2.6724]
[1777823427830,48.59,78660.36,0.0,0.98415,1e-05,2.6724]
[1777823427926,48.59,78660.36,0.0,0.98415,1e-05,2.6724]
[1777823427961,48.59,78659.54,0.0,0.98415,1e-05,2.6736]
[1777823428079,48.59,78659.54,0.0,0.98415,1e-05,2.6736]
[1777823428119,48.59,78659.75,0.0,0.98415,1e-05,2.67324]
[1777823429071,48.59,78652.89,0.0,0.98407,1e-05,2.68496]
[1777823430079,48.59,78647.92,0.0,0.98401,1e-05,2.69343]
[1777823433099,48.59,78640.68,0.0,0.98393,1e-05,2.70363]
[1777823434107,48.59,78632.15,0.0,0.98383,1e-05,2.71832]
[1777823435114,48.58,78629.64,0.0,0.9838,1e-05,2.72251]
[1777823437128,48.58,78638.34,0.0,0.98391,1e-05,2.70697]
[1777823441633,48.58,78636.75,0.0,0.98389,1e-05,2.70922]
[1777823441830,48.58,78636.75,0.0,0.98389,1e-05,2.70922]
[1777823445185,48.58,78632.53,0.0,0.98385,1e-05,2.71567]
[1777823446191,48.58,78629.47,0.0,0.98381,1e-05,2.72082]
[1777823448616,48.58,78627.32,0.0,0.98378,1e-05,2.72438]
[1777823448810,48.58,78627.32,0.0,0.98378,1e-05,2.72438]
[1777823448831,48.58,78627.32,0.0,0.98378,1e-05,2.72438]
[1777823448909,48.57,78626.17,0.0,0.98377,1e-05,2.72597]
[1777823454668,48.57,78625.97,0.0,0.98378,1e-05,2.72549]
[1777823454789,48.57,78625.97,0.0,0.98378,1e-05,2.72549]
[1777823454828,48.57,78625.97,0.0,0.98378,1e-05,2.72549]
[1777823454881,48.57,78626.2,0.0,0.98378,1e-05,2.72468]
[1777823460290,48.56,78625.62,0.0,0.98378,1e-05,2.72467]
[1777823463878,48.56,78627.19,0.0,0.9838,1e-05,2.72152]
[1777823463921,48.56,78627.66,0.0,0.98381,1e-05,2.7203]
[1777823464018,48.56,78627.66,0.0,0.98381,1e-05,2.7203]
[1777823464078,48.56,78627.66,0.0,0.98381,1e-05,2.7203]
[1777823464320,48.56,78628.76,0.0,0.98383,1e-05,2.71838]
[1777823466104,48.56,78629.93,0.0,0.98384,1e-05,2.71615]
[1777823466332,48.56,78629.93,0.0,0.98384,1e-05,2.71615]
[1777823466334,48.56,78636.7,0.0,0.98393,1e-05,2.70417]
[1777823467040,48.56,78636.7,0.0,0.98393,1e-05,2.70417]
[1777823467077,48.56,78636.7,0.0,0.98393,1e-05,2.70417]
[1777823467341,48.56,78641.51,0.0,0.98399,1e-05,2.69565]
[1777823470737,48.56,78642.71,0.0,0.984,1e-05,2.69326]
[1777823470828,48.56,78642.71,0.0,0.984,1e-05,2.69326]
[1777823476706,48.55,78640.84,0.0,0.98399,1e-05,2.69559]
[1777823476826,48.55,78640.84,0.0,0.98399,1e-05,2.69559]
[1777823476976,48.55,78640.84,0.0,0.98399,1e-05,2.69559]
[1777823476926,48.55,78640.73,0.0,0.98399,1e-05,2.69545]
[1777823477084,48.55,78640.73,0.0,0.98399,1e-05,2.69545]
[1777823480432,48.55,78644.48,0.0,0.98404,1e-05,2.68845]
[1777823482061,48.55,78643.89,0.0,0.98403,1e-05,2.68932]
[1777823482074,48.55,78643.89,0.0,0.98403,1e-05,2.68932]
[1777823482379,48.55,78643.89,0.0,0.98403,1e-05,2.68932]
[1777823482582,48.55,78643.89,0.0,0.98403,1e-05,2.68932]
[1777823482661,48.55,78643.85,0.0,0.98403,1e-05,2.68923]
[1777823484460,48.55,78640.18,0.0,0.98399,1e-05,2.69527]
[1777823487266,48.55,78637.92,0.0,0.98396,1e-05,2.69884]
[1777823487325,48.55,78637.92,0.0,0.98396,1e-05,2.69884]
[1777823487415,48.55,78637.92,0.0,0.98396,1e-05,2.69884]
[1777823487577,48.55,78637.92,0.0,0.98396,1e-05,2.69884]
[1777823487649,48.55,78637.13,0.0,0.98396,1e-05,2.70003]
[1777823490502,48.54,78634.83,0.0,0.98393,1e-05,2.70347]
[1777823491914,48.54,78634.83,0.0,0.98393,1e-05,2.70347]
[1777823492016,48.54,78632.11,0.0,0.98391,1e-05,2.70588]
[1777823492082,48.54,78632.11,0.0,0.98391,1e-05,2.70588]
[1777823493005,48.54,78632.11,0.0,0.98391,1e-05,2.70588]
[1777823493026,48.54,78631.37,0.0,0.9839,1e-05,2.70698]
[1777823493080,48.54,78631.37,0.0,0.9839,1e-05,2.70698]
[1777823493523,48.54,78630.63,0.0,0.98389,1e-05,2.70827]
[1777823497832,48.54,78630.12,0.0,0.98389,1e-05,2.70856]
[1777823498079,48.54,78628.3,0.0,0.98387,1e-05,2.71134]
[1777823503015,48.54,78624.77,0.0,0.98383,1e-05,2.71689]
[1777823503038,48.53,78624.2,0.0,0.98383,1e-05,2.71749]
[1777823503074,48.53,78624.2,0.0,0.98383,1e-05,2.71749]
[1777823503745,48.53,78624.2,0.0,0.98383,1e-05,2.71749]
[1777823503825,48.53,78624.2,0.0,0.98383,1e-05,2.71749]
[1777823503846,48.53,78626.39,0.0,0.98386,1e-05,2.71347]
[1777823505607,48.53,78628.96,0.0,0.98389,1e-05,2.70881]
[1777823508390,48.53,78628.15,0.0,0.98388,1e-05,2.70986]
[1777823508575,48.53,78628.15,0.0,0.98388,1e-05,2.70986]
[1777823508998,48.53,78628.15,0.0,0.98388,1e-05,2.70986]
[1777823509075,48.53,78629.05,0.0,0.98389,1e-05,2.70812]
[1777823509635,48.53,78628.04,0.0,0.98388,1e-05,2.70971]
[1777823514670,48.53,78627.13,0.0,0.98388,1e-05,2.71044]
[1777823517798,48.53,78626.19,0.0,0.98387,1e-05,2.71175]
[1777823517824,48.53,78626.19,0.0,0.98387,1e-05,2.71175]
[1777823524741,48.52,78626.47,0.0,0.98388,1e-05,2.70997]
[1777823529130,48.52,78628.35,0.0,0.98391,1e-05,2.70609]
[1777823529328,48.52,78628.35,0.0,0.98391,1e-05,2.70609]
[1777823529710,48.52,78628.35,0.0,0.98391,1e-05,2.70609]
[1777823529827,48.52,78628.35,0.0,0.98391,1e-05,2.70609]
[1777823529927,48.52,78628.34,0.0,0.98391,1e-05,2.70581]
[1777823534879,48.52,78628.23,0.0,0.98391,1e-05,2.70587]
[1777823535113,48.51,78627.55,0.0,0.98391,1e-05,2.7065]
[1777823535329,48.51,78627.55,0.0,0.98391,1e-05,2.7065]
[1777823541867,48.51,78627.04,0.0,0.98391,1e-05,2.70644]
[1777823546902,48.51,78627.38,0.0,0.98391,1e-05,2.7052]
[1777823548916,48.51,78629.63,0.0,0.98394,1e-05,2.70103]
[1777823551136,48.51,78629.63,0.0,0.98394,1e-05,2.70103]
[1777823551328,48.51,78629.63,0.0,0.98394,1e-05,2.70103]
[1777823551937,48.51,78627.38,0.0,0.98393,1e-05,2.70266]
[1777823553951,48.5,78635.13,0.0,0.98403,1e-05,2.68896]
[1777823554775,48.5,78635.13,0.0,0.98403,1e-05,2.68896]
[1777823554828,48.5,78635.13,0.0,0.98403,1e-05,2.68896]
[1777823554958,48.5,78648.89,0.0,0.9842,1e-05,2.66509]
[1777823555965,48.5,78651.59,0.0,0.98423,1e-05,2.66039]
[1777823561000,48.5,78651.74,0.0,0.98423,1e-05,2.65991]
[1777823566035,48.5,78653.0,0.0,0.98425,1e-05,2.65752]
[1777823569056,48.5,78647.83,0.0,0.98419,1e-05,2.66628]
[1777823571678,48.5,78648.45,0.0,0.9842,1e-05,2.66509]
[1777823571831,48.5,78648.45,0.0,0.9842,1e-05,2.66509]
[1777823576105,48.5,78645.3,0.0,0.98416,1e-05,2.67021]
[1777823581140,48.5,78645.42,0.0,0.98416,1e-05,2.66966]
[1777823583984,48.5,78645.46,0.0,0.98416,1e-05,2.66952]
[1777823584077,48.5,78645.46,0.0,0.98416,1e-05,2.66952]
[1777823589196,48.5,78643.66,0.0,0.98414,1e-05,2.6731]
[1777823590297,48.5,78643.66,0.0,0.98414,1e-05,2.6731]
[1777823590326,48.5,78643.66,0.0,0.98414,1e-05,2.6731]
[1777823591212,48.5,78640.75,0.0,0.9841,1e-05,2.67863]
[1777823592219,48.5,78637.46,0.0,0.98406,1e-05,2.68423]
[1777823594425,48.5,78638.59,0.0,0.98407,1e-05,2.68218]
[1777823594576,48.5,78638.59,0.0,0.98407,1e-05,2.68218]
[1777823594644,48.5,78636.18,0.0,0.98405,1e-05,2.68626]
[1777823598261,48.5,78638.59,0.0,0.98408,1e-05,2.6817]
[1777823603296,48.5,78638.8,0.0,0.98408,1e-05,2.68156]
[1777823608331,48.5,78639.07,0.0,0.98408,1e-05,2.68131]
[1777823611250,48.5,78639.26,0.0,0.98408,1e-05,2.68081]
[1777823611330,48.5,78639.26,0.0,0.98408,1e-05,2.68081]
[1777823613365,48.5,78636.85,0.0,0.98407,1e-05,2.68279]
[1777823625595,48.5,78636.81,0.0,0.98407,1e-05,2.68249]
[1777823626160,48.49,78639.79,0.0,0.98411,1e-05,2.67654]
[1777823626458,48.49,78643.99,0.0,0.98416,1e-05,2.66929]
[1777823627601,48.49,78643.99,0.0,0.98416,1e-05,2.66929]
[1777823627670,48.49,78649.74,0.0,0.98423,1e-05,2.65933]
[1777823628472,48.49,78654.68,0.0,0.98429,1e-05,2.6508]
[1777823629479,48.49,78658.1,0.0,0.98433,1e-05,2.6449]
[1777823636528,48.49,78658.9,0.0,0.98435,1e-05,2.64338]
[1777823638542,48.49,78661.15,0.0,0.98437,1e-05,2.63949]
[1777823643577,48.49,78660.63,0.0,0.98437,1e-05,2.6403]
[1777823648804,48.49,78660.32,0.0,0.98436,1e-05,2.64077]
[1777823649826,48.49,78660.32,0.0,0.98436,1e-05,2.64073]
[1777823649928,48.49,78660.0,0.0,0.98436,1e-05,2.64126]
[1777823657675,48.49,78659.87,0.0,0.98436,1e-05,2.6413]
[1777823663717,48.49,78657.8,0.0,0.98434,1e-05,2.64469]
[1777823666444,48.49,78657.74,0.0,0.98434,1e-05,2.64473]
[1777823666576,48.49,78657.74,0.0,0.98434,1e-05,2.64473]
[1777823666738,48.49,78657.78,0.0,0.98434,1e-05,2.64463]
[1777823669285,48.49,78657.78,0.0,0.98434,1e-05,2.64463]
[1777823669329,48.49,78657.78,0.0,0.98434,1e-05,2.64463]
[1777823673787,48.49,78660.95,0.0,0.98439,1e-05,2.63709]
[1777823675418,48.49,78661.18,0.0,0.98439,1e-05,2.63668]
[1777823675577,48.49,78661.18,0.0,0.98439,1e-05,2.63668]
[1777823681843,48.49,78661.14,0.0,0.98439,1e-05,2.63664]
[1777823686878,48.49,78659.31,0.0,0.98437,1e-05,2.63968]
[1777823687837,48.49,78659.31,0.0,0.98437,1e-05,2.63968]
[1777823687885,48.49,78656.47,0.0,0.98433,1e-05,2.64452]
[1777823688648,48.49,78656.47,0.0,0.98433,1e-05,2.64452]
[1777823688827,48.49,78656.47,0.0,0.98433,1e-05,2.64452]
[1777823689898,48.49,78650.16,0.0,0.98426,1e-05,2.65529]
[1777823693445,48.49,78649.4,0.0,0.98425,1e-05,2.65647]
[1777823693576,48.49,78649.4,0.0,0.98425,1e-05,2.65647]
[1777823702990,48.49,78650.2,0.0,0.98426,1e-05,2.65463]
[1777823708025,48.48,78650.24,0.0,0.98427,1e-05,2.6543]
[1777823717087,48.48,78650.24,0.0,0.98427,1e-05,2.65391]
[1777823724077,48.48,78650.24,0.0,0.98427,1e-05,2.65379]
[1777823724324,48.48,78650.24,0.0,0.98427,1e-05,2.65362]
[1777823725027,48.48,78650.24,0.0,0.98427,1e-05,2.65362]
[1777823725075,48.48,78650.24,0.0,0.98427,1e-05,2.65362]
[1777823725132,48.48,78650.24,0.0,0.98427,1e-05,2.65358]
[1777823728764,48.48,78649.93,0.0,0.98427,1e-05,2.65404]
[1777823728832,48.48,78649.93,0.0,0.98427,1e-05,2.65404]
[1777823734208,48.48,78652.33,0.0,0.98431,1e-05,2.64774]
[1777823735827,48.48,78652.33,0.0,0.98431,1e-05,2.64774]
[1777823735882,48.48,78652.33,0.0,0.98431,1e-05,2.64774]
[1777823736078,48.48,78652.33,0.0,0.98431,1e-05,2.64774]
[1777823736222,48.48,78652.42,0.0,0.98431,1e-05,2.64752]
[1777823741286,48.48,78653.94,0.0,0.98433,1e-05,2.64481]
[1777823741296,48.48,78653.92,0.0,0.98433,1e-05,2.64482]
[1777823741329,48.48,78653.92,0.0,0.98433,1e-05,2.64482]
[1777823744278,48.48,78653.88,0.0,0.98433,1e-05,2.64481]
[1777823747737,48.48,78653.54,0.0,0.98433,1e-05,2.64533]
[1777823747800,48.48,78653.54,0.0,0.98433,1e-05,2.64533]
[1777823747828,48.48,78653.54,0.0,0.98433,1e-05,2.64533]
[1777823747897,48.48,78653.54,0.0,0.98433,1e-05,2.6453]
[1777823753341,48.48,78653.1,0.0,0.98432,1e-05,2.64588]
[1777823758376,48.48,78652.81,0.0,0.98432,1e-05,2.64621]
[1777823763912,48.48,78654.57,0.0,0.98434,1e-05,2.6431]
[1777823763998,48.48,78654.57,0.0,0.98434,1e-05,2.6431]
[1777823764077,48.48,78654.57,0.0,0.98434,1e-05,2.6431]
[1777823764090,48.48,78654.64,0.0,0.98434,1e-05,2.64289]
[1777823769453,48.48,78655.15,0.0,0.98435,1e-05,2.64188]
[1777823770900,48.48,78655.15,0.0,0.98435,1e-05,2.64188]
[1777823770976,48.48,78655.15,0.0,0.98435,1e-05,2.64188]
[1777823771081,48.48,78655.15,0.0,0.98435,1e-05,2.64188]
[1777823771139,48.48,78655.18,0.0,0.98435,1e-05,2.64177]
[1777823776501,48.48,78655.65,0.0,0.98436,1e-05,2.64084]
[1777823778068,48.48,78655.65,0.0,0.98436,1e-05,2.64084]
[1777823778083,48.48,78655.65,0.0,0.98436,1e-05,2.64084]
[1777823778141,48.48,78655.65,0.0,0.98436,1e-05,2.64084]
[1777823778242,48.48,78655.64,0.0,0.98436,1e-05,2.64081]
[1777823778327,48.48,78655.64,0.0,0.98436,1e-05,2.64081]
[1777823783550,48.48,78656.07,0.0,0.98436,1e-05,2.63996]
[1777823785218,48.48,78656.07,0.0,0.98436,1e-05,2.63996]
[1777823785331,48.48,78656.07,0.0,0.98436,1e-05,2.63996]
[1777823790600,48.47,78655.75,0.0,0.98436,1e-05,2.64034]
[1777823792495,48.47,78654.63,0.0,0.98436,1e-05,2.64033]
[1777823792578,48.47,78654.63,0.0,0.98436,1e-05,2.64033]
[1777823792583,48.47,78654.63,0.0,0.98436,1e-05,2.64033]
[1777823792827,48.47,78654.63,0.0,0.98436,1e-05,2.64033]
[1777823792927,48.47,78654.63,0.0,0.98436,1e-05,2.64031]
[1777823798578,48.47,78656.0,0.0,0.98438,1e-05,2.63789]
[1777823798830,48.47,78656.0,0.0,0.98438,1e-05,2.63789]
[1777823802497,48.47,78656.05,0.0,0.98438,1e-05,2.63776]
[1777823802579,48.47,78656.05,0.0,0.98438,1e-05,2.63776]
[1777823802684,48.47,78655.89,0.0,0.98437,1e-05,2.63802]
[1777823804422,48.47,78655.93,0.0,0.98437,1e-05,2.63794]
[1777823804579,48.47,78655.93,0.0,0.98437,1e-05,2.63794]
[1777823811748,48.47,78656.92,0.0,0.98439,1e-05,2.63617]
[1777823812780,48.47,78656.92,0.0,0.98439,1e-05,2.63617]
[1777823812825,48.47,78656.92,0.0,0.98439,1e-05,2.63617]
[1777823812830,48.47,78656.92,0.0,0.98439,1e-05,2.63617]
[1777823813075,48.47,78656.92,0.0,0.98439,1e-05,2.63617]
[1777823813102,48.47,78655.5,0.0,0.98437,1e-05,2.6386]
[1777823821818,48.47,78654.66,0.0,0.98436,1e-05,2.63994]
[1777823826557,48.47,78654.61,0.0,0.98436,1e-05,2.63999]
[1777823826581,48.47,78654.61,0.0,0.98436,1e-05,2.63999]
[1777823836923,48.47,78653.52,0.0,0.98435,1e-05,2.64177]
[1777823839950,48.47,78653.19,0.0,0.98434,1e-05,2.64232]
[1777823839958,48.47,78653.19,0.0,0.98434,1e-05,2.64232]
[1777823840079,48.47,78653.19,0.0,0.98434,1e-05,2.64232]
[1777823840178,48.47,78651.61,0.0,0.98433,1e-05,2.645]
[1777823845987,48.47,78651.36,0.0,0.98432,1e-05,2.64535]
[1777823851022,48.47,78652.68,0.0,0.98435,1e-05,2.64109]
[1777823853314,48.47,78652.68,0.0,0.98435,1e-05,2.64109]
[1777823853330,48.47,78652.68,0.0,0.98435,1e-05,2.64109]
[1777823853388,48.47,78652.68,0.0,0.98435,1e-05,2.64109]
[1777823853581,48.47,78652.68,0.0,0.98435,1e-05,2.64105]
[1777823854044,48.47,78653.11,0.0,0.98436,1e-05,2.64031]
[1777823860088,48.47,78652.82,0.0,0.98435,1e-05,2.64073]
[1777823868144,48.47,78652.71,0.0,0.98435,1e-05,2.64081]
[1777823873179,48.47,78652.79,0.0,0.98435,1e-05,2.64061]
[1777823878214,48.47,78653.25,0.0,0.98436,1e-05,2.63978]
[1777823883249,48.47,78653.57,0.0,0.98436,1e-05,2.6392]
[1777823887610,48.47,78654.31,0.0,0.98437,1e-05,2.63792]
[1777823887829,48.47,78654.31,0.0,0.98437,1e-05,2.63792]
[1777823893319,48.47,78656.78,0.0,0.9844,1e-05,2.63371]
[1777823896297,48.47,78657.64,0.0,0.98441,1e-05,2.63225]
[1777823896330,48.47,78657.64,0.0,0.98441,1e-05,2.63225]
[1777823896412,48.47,78657.64,0.0,0.98441,1e-05,2.63225]
[1777823896431,48.47,78657.56,0.0,0.98441,1e-05,2.63239]
[1777823896579,48.47,78657.56,0.0,0.98441,1e-05,2.63239]
[1777823906413,48.47,78654.87,0.0,0.98438,1e-05,2.637]
[1777823910498,48.47,78654.29,0.0,0.98437,1e-05,2.63799]
[1777823910579,48.47,78654.29,0.0,0.98437,1e-05,2.63799]
[1777823917489,48.47,78652.2,0.0,0.98436,1e-05,2.63963]
[1777823923531,48.47,78652.2,0.0,0.98436,1e-05,2.63958]
[1777823929147,48.47,78650.9,0.0,0.98434,1e-05,2.64176]
[1777823929327,48.47,78650.9,0.0,0.98434,1e-05,2.64176]
[1777823929333,48.47,78650.9,0.0,0.98434,1e-05,2.64176]
[1777823929364,48.47,78650.93,0.0,0.98434,1e-05,2.64168]
[1777823929578,48.47,78650.93,0.0,0.98434,1e-05,2.64168]
[1777823936687,48.47,78652.42,0.0,0.98436,1e-05,2.63908]
[1777823936835,48.47,78652.42,0.0,0.98436,1e-05,2.63908]
[1777823942666,48.47,78656.53,0.0,0.98441,1e-05,2.63199]
[1777823943869,48.47,78656.53,0.0,0.98441,1e-05,2.63199]
[1777823943928,48.47,78656.53,0.0,0.98441,1e-05,2.63199]
[1777823944078,48.47,78656.53,0.0,0.98441,1e-05,2.63199]
[1777823944177,48.47,78656.53,0.0,0.98441,1e-05,2.63199]
[1777823953742,48.47,78654.29,0.0,0.98438,1e-05,2.63582]
[1777823954807,48.47,78654.29,0.0,0.98438,1e-05,2.63582]
[1777823954837,48.47,78654.29,0.0,0.98438,1e-05,2.63582]
[1777823954947,48.47,78654.29,0.0,0.98438,1e-05,2.63582]
[1777823955081,48.47,78654.29,0.0,0.98438,1e-05,2.63582]
[1777823955176,48.47,78654.29,0.0,0.98438,1e-05,2.63581]
[1777823960792,48.47,78654.8,0.0,0.98439,1e-05,2.63491]
[1777823970863,48.47,78654.8,0.0,0.98439,1e-05,2.63486]
[1777823977008,48.47,78654.8,0.0,0.98439,1e-05,2.63486]
[1777823984960,48.47,78654.86,0.0,0.9844,1e-05,2.63281]
[1777823994024,48.47,78655.21,0.0,0.98441,1e-05,2.63221]
[1777823999060,48.47,78655.25,0.0,0.98441,1e-05,2.63214]
[1777824000808,48.47,78655.25,0.0,0.98441,1e-05,2.63214]
[1777824004095,48.48,78660.32,0.0,0.98446,1e-05,2.62512]
[1777824004586,48.48,78660.32,0.0,0.98446,1e-05,2.62512]
[1777824009130,48.48,78668.13,0.0,0.98454,1e-05,2.61358]
[1777824014165,48.49,78670.08,0.0,0.98455,1e-05,2.61203]
[1777824015896,48.49,78670.18,0.0,0.98455,1e-05,2.61221]
[1777824016021,48.49,78670.18,0.0,0.98455,1e-05,2.61221]
[1777824016082,48.49,78670.18,0.0,0.98455,1e-05,2.61221]
[1777824016179,48.49,78670.21,0.0,0.98455,1e-05,2.61251]
[1777824020708,48.5,78670.45,0.0,0.98454,1e-05,2.61349]
[1777824020791,48.5,78670.45,0.0,0.98454,1e-05,2.61349]
[1777824020833,48.5,78670.45,0.0,0.98454,1e-05,2.61349]
[1777824021214,48.5,78672.61,0.0,0.98456,1e-05,2.61017]
[1777824025242,48.5,78667.13,0.0,0.98449,1e-05,2.62085]
[1777824025824,48.5,78667.13,0.0,0.98449,1e-05,2.62085]
[1777824026083,48.5,78667.13,0.0,0.98449,1e-05,2.62085]
[1777824026434,48.5,78667.13,0.0,0.98449,1e-05,2.62085]
[1777824026580,48.51,78665.05,0.0,0.98446,1e-05,2.62505]
[1777824032291,48.51,78663.99,0.0,0.98445,1e-05,2.62654]
[1777824034282,48.52,78660.78,0.0,0.98441,1e-05,2.63232]
[1777824034328,48.52,78660.78,0.0,0.98441,1e-05,2.63232]
[1777824040242,48.52,78658.06,0.0,0.98437,1e-05,2.63744]
[1777824040330,48.52,78658.06,0.0,0.98437,1e-05,2.63744]
[1777824040400,48.52,78658.06,0.0,0.98437,1e-05,2.63741]
[1777824045677,48.52,78658.09,0.0,0.98437,1e-05,2.63725]
[1777824045827,48.52,78658.09,0.0,0.98437,1e-05,2.63725]
[1777824051429,48.52,78657.62,0.0,0.98437,1e-05,2.63786]
[1777824057471,48.52,78659.83,0.0,0.98439,1e-05,2.63394]
[1777824062424,48.52,78657.77,0.0,0.98437,1e-05,2.6374]
[1777824062575,48.52,78657.77,0.0,0.98437,1e-05,2.6374]
[1777824062745,48.51,78660.56,0.0,0.9844,1e-05,2.63262]
[1777824062829,48.51,78660.56,0.0,0.9844,1e-05,2.63262]
[1777824063513,48.51,78661.74,0.0,0.98442,1e-05,2.6306]
[1777824068548,48.51,78662.96,0.0,0.98443,1e-05,2.62847]
[1777824070064,48.51,78661.78,0.0,0.98442,1e-05,2.63048]
[1777824070079,48.51,78661.78,0.0,0.98442,1e-05,2.63048]
[1777824076604,48.51,78662.02,0.0,0.98442,1e-05,2.63]
[1777824078057,48.51,78661.85,0.0,0.98442,1e-05,2.63028]
[1777824078084,48.51,78661.85,0.0,0.98442,1e-05,2.63028]
[1777824078395,48.51,78661.85,0.0,0.98442,1e-05,2.63028]
[1777824078581,48.51,78661.85,0.0,0.98442,1e-05,2.63028]
[1777824078618,48.51,78661.89,0.0,0.98442,1e-05,2.6302]
[1777824084572,48.51,78663.31,0.0,0.98444,1e-05,2.62774]
[1777824084584,48.51,78670.22,0.0,0.98452,1e-05,2.616]
[1777824084828,48.51,78670.22,0.0,0.98452,1e-05,2.616]
[1777824084911,48.51,78673.74,0.0,0.98456,1e-05,2.61003]
[1777824090702,48.51,78674.79,0.0,0.98457,1e-05,2.6084]
[1777824092776,48.51,78674.83,0.0,0.98458,1e-05,2.60646]
[1777824092830,48.51,78674.83,0.0,0.98458,1e-05,2.60646]
[1777824092880,48.51,78674.83,0.0,0.98458,1e-05,2.60648]
[1777824095002,48.52,78674.0,0.0,0.98457,1e-05,2.6079]
[1777824095076,48.52,78674.0,0.0,0.98457,1e-05,2.6079]
[1777824097751,48.52,78666.47,0.0,0.98448,1e-05,2.62071]
[1777824099257,48.52,78666.47,0.0,0.98448,1e-05,2.62071]
[1777824099324,48.52,78666.47,0.0,0.98448,1e-05,2.62071]
[1777824099352,48.52,78664.33,0.0,0.98446,1e-05,2.62434]
[1777824100056,48.52,78664.33,0.0,0.98446,1e-05,2.62434]
[1777824100074,48.52,78664.33,0.0,0.98446,1e-05,2.62434]
[1777824105807,48.51,78662.17,0.0,0.98443,1e-05,2.62792]
[1777824118898,48.51,78662.47,0.0,0.98444,1e-05,2.62722]
[1777824127400,48.51,78662.47,0.0,0.98444,1e-05,2.62722]
[1777824130607,48.51,78663.52,0.0,0.98445,1e-05,2.62532]
[1777824130830,48.51,78662.48,0.0,0.98444,1e-05,2.62708]
[1777824131091,48.51,78662.48,0.0,0.98444,1e-05,2.62708]
[1777824131331,48.51,78662.48,0.0,0.98444,1e-05,2.62708]
[1777824131426,48.51,78662.48,0.0,0.98444,1e-05,2.62706]
[1777824134051,48.51,78663.87,0.0,0.98446,1e-05,2.62468]
[1777824134079,48.51,78663.87,0.0,0.98446,1e-05,2.62468]
[1777824141053,48.51,78662.6,0.0,0.98444,1e-05,2.62678]
[1777824147095,48.51,78660.47,0.0,0.98442,1e-05,2.63036]
[1777824147976,48.51,78660.47,0.0,0.98442,1e-05,2.63036]
[1777824148085,48.51,78660.47,0.0,0.98442,1e-05,2.63036]
[1777824148683,48.51,78660.47,0.0,0.98442,1e-05,2.63036]
[1777824148689,48.51,78660.44,0.0,0.98442,1e-05,2.63039]
[1777824148832,48.51,78660.44,0.0,0.98442,1e-05,2.63039]
[1777824154144,48.51,78661.17,0.0,0.98444,1e-05,2.62717]
[1777824155364,48.51,78661.17,0.0,0.98444,1e-05,2.62717]
[1777824155576,48.51,78661.17,0.0,0.98444,1e-05,2.62717]
[1777824168242,48.51,78661.41,0.0,0.98444,1e-05,2.62667]
[1777824169645,48.51,78661.41,0.0,0.98444,1e-05,2.62667]
[1777824169827,48.51,78660.49,0.0,0.98443,1e-05,2.62823]
[1777824170229,48.51,78660.49,0.0,0.98443,1e-05,2.62823]
[1777824170328,48.51,78660.49,0.0,0.98443,1e-05,2.62823]
[1777824170330,48.51,78660.4,0.0,0.98443,1e-05,2.62838]
[1777824176298,48.51,78659.93,0.0,0.98442,1e-05,2.62915]
[1777824177996,48.51,78659.58,0.0,0.98442,1e-05,2.62974]
[1777824178077,48.51,78659.58,0.0,0.98442,1e-05,2.62974]
[1777824182384,48.51,78660.12,0.0,0.98442,1e-05,2.62878]
[1777824182583,48.51,78660.12,0.0,0.98442,1e-05,2.62878]
[1777824182611,48.51,78660.33,0.0,0.98443,1e-05,2.62841]
[1777824185037,48.51,78660.31,0.0,0.98443,1e-05,2.62843]
[1777824185076,48.51,78660.31,0.0,0.98443,1e-05,2.62843]
[1777824192410,48.51,78658.48,0.0,0.98441,1e-05,2.63144]
[1777824192992,48.51,78658.48,0.0,0.98441,1e-05,2.63144]
[1777824193076,48.51,78658.48,0.0,0.98441,1e-05,2.63144]
[1777824193551,48.51,78658.48,0.0,0.98441,1e-05,2.63144]
[1777824193583,48.51,78658.48,0.0,0.98441,1e-05,2.63144]
[1777824193652,48.51,78663.24,0.0,0.98446,1e-05,2.62329]
[1777824199029,48.51,78662.91,0.0,0.98446,1e-05,2.62382]
[1777824199076,48.51,78662.91,0.0,0.98446,1e-05,2.62382]
[1777824204494,48.51,78662.86,0.0,0.98446,1e-05,2.62384]
[1777824205235,48.51,78662.86,0.0,0.98446,1e-05,2.62384]
[1777824205324,48.51,78662.86,0.0,0.98446,1e-05,2.62384]
[1777824206292,48.51,78662.39,0.0,0.98445,1e-05,2.62464]
[1777824206331,48.51,78662.39,0.0,0.98445,1e-05,2.62464]
[1777824206508,48.51,78662.18,0.0,0.98445,1e-05,2.62498]
[1777824210676,48.51,78662.94,0.0,0.98446,1e-05,2.62362]
[1777824212733,48.51,78668.81,0.0,0.98454,1e-05,2.61172]
[1777824212550,48.51,78673.44,0.0,0.9846,1e-05,2.60388]
[1777824212830,48.51,78673.44,0.0,0.9846,1e-05,2.60388]
[1777824213556,48.51,78674.92,0.0,0.98461,1e-05,2.6014]
[1777824218592,48.51,78675.66,0.0,0.98462,1e-05,2.60025]
[1777824223627,48.51,78675.31,0.0,0.98462,1e-05,2.60092]
[1777824228662,48.51,78674.54,0.0,0.98461,1e-05,2.60229]
[1777824234704,48.51,78674.76,0.0,0.98461,1e-05,2.60199]
[1777824239739,48.51,78675.07,0.0,0.98461,1e-05,2.60152]
[1777824243767,48.51,78686.34,0.0,0.98475,1e-05,2.58256]
[1777824244774,48.51,78686.91,0.0,0.98475,1e-05,2.58165]
[1777824249809,48.51,78684.7,0.0,0.98473,1e-05,2.58558]
[1777824252830,48.51,78681.3,0.0,0.98469,1e-05,2.59141]
[1777824258872,48.51,78678.46,0.0,0.98465,1e-05,2.59635]
[1777824263906,48.51,78678.86,0.0,0.98465,1e-05,2.59581]
[1777824269950,48.52,78677.49,0.0,0.98464,1e-05,2.59827]
[1777824275992,48.52,78677.0,0.0,0.98464,1e-05,2.59736]
[1777824281028,48.52,78679.15,0.0,0.98467,1e-05,2.5939]
[1777824286063,48.52,78679.15,0.0,0.98466,1e-05,2.59406]
[1777824290091,48.52,78682.44,0.0,0.9847,1e-05,2.58865]
[1777824295126,48.52,78683.12,0.0,0.98471,1e-05,2.58771]
[1777824300162,48.52,78679.33,0.0,0.98466,1e-05,2.5943]
[1777824305197,48.52,78680.18,0.0,0.98467,1e-05,2.59305]
[1777824311239,48.52,78677.14,0.0,0.98463,1e-05,2.59842]
[1777824312246,48.52,78673.85,0.0,0.98459,1e-05,2.60401]
[1777824318288,48.52,78672.98,0.0,0.98458,1e-05,2.60557]
[1777824323323,48.52,78678.58,0.0,0.98465,1e-05,2.59619]
[1777824328358,48.52,78679.83,0.0,0.98466,1e-05,2.59426]
[1777824334400,48.52,78677.88,0.0,0.98465,1e-05,2.5959]
[1777824339435,48.52,78678.38,0.0,0.98465,1e-05,2.59525]
[1777824344470,48.53,78676.31,0.0,0.98463,1e-05,2.59895]
[1777824347491,48.53,78672.45,0.0,0.98458,1e-05,2.60558]
[1777824350512,48.53,78668.09,0.0,0.98453,1e-05,2.61306]
[1777824351519,48.53,78664.45,0.0,0.98448,1e-05,2.61926]
[1777824354540,48.53,78665.64,0.0,0.9845,1e-05,2.61725]
[1777824359575,48.53,78665.01,0.0,0.98449,1e-05,2.61833]
[1777824364610,48.53,78663.08,0.0,0.98447,1e-05,2.62159]
[1777824370652,48.53,78658.07,0.0,0.98441,1e-05,2.63004]
[1777824375687,48.53,78655.85,0.0,0.98438,1e-05,2.63366]
[1777824381728,48.52,78656.56,0.0,0.98439,1e-05,2.63227]
[1777824385757,48.52,78653.04,0.0,0.98435,1e-05,2.63816]
[1777824390793,48.52,78651.26,0.0,0.98433,1e-05,2.641]
[1777824394821,48.52,78648.63,0.0,0.98431,1e-05,2.64343]
[1777824399856,48.52,78650.09,0.0,0.98433,1e-05,2.64071]
[1777824404891,48.52,78649.75,0.0,0.98433,1e-05,2.64108]
[1777824409926,48.52,78648.74,0.0,0.98432,1e-05,2.64261]
[1777824414961,48.52,78649.07,0.0,0.98432,1e-05,2.64183]
[1777824421004,48.52,78648.54,0.0,0.98432,1e-05,2.6425]
[1777824426039,48.52,78648.52,0.0,0.98432,1e-05,2.64232]
[1777824431074,48.52,78650.74,0.0,0.98435,1e-05,2.63832]
[1777824441144,48.52,78648.73,0.0,0.98433,1e-05,2.64142]
[1777824444164,48.51,78645.53,0.0,0.98429,1e-05,2.64677]
[1777824449200,48.51,78644.86,0.0,0.98428,1e-05,2.64767]
[1777824454940,48.51,78643.35,0.0,0.98428,1e-05,2.64814]
[1777824455075,48.51,78642.89,0.0,0.98427,1e-05,2.64888]
[1777824455242,48.51,78638.66,0.0,0.98422,1e-05,2.65609]
[1777824457256,48.51,78635.05,0.0,0.98418,1e-05,2.66217]
[1777824458177,48.51,78635.05,0.0,0.98418,1e-05,2.66217]
[1777824458263,48.51,78633.63,0.0,0.98416,1e-05,2.66455]
[1777824461628,48.51,78633.53,0.0,0.98416,1e-05,2.66456]
[1777824465076,48.51,78630.43,0.0,0.98412,1e-05,2.66959]
[1777824465519,48.51,78630.43,0.0,0.98412,1e-05,2.66959]
[1777824465580,48.51,78630.43,0.0,0.98412,1e-05,2.66959]
[1777824465679,48.51,78631.36,0.0,0.98414,1e-05,2.6679]
[1777824469341,48.51,78628.02,0.0,0.9841,1e-05,2.67333]
[1777824474376,48.51,78627.36,0.0,0.98409,1e-05,2.67403]
[1777824476321,48.51,78627.39,0.0,0.98409,1e-05,2.67389]
[1777824481288,48.5,78625.52,0.0,0.98407,1e-05,2.67668]
[1777824481326,48.5,78625.52,0.0,0.98407,1e-05,2.67668]
[1777824481425,48.5,78625.53,0.0,0.98407,1e-05,2.67657]
[1777824484259,48.5,78627.04,0.0,0.98409,1e-05,2.67379]
[1777824487904,48.5,78623.34,0.0,0.98405,1e-05,2.68002]
[1777824493392,48.5,78622.63,0.0,0.98405,1e-05,2.6806]
[1777824496094,48.5,78619.72,0.0,0.98401,1e-05,2.68537]
[1777824497414,48.5,78618.07,0.0,0.98399,1e-05,2.68813]
[1777824497582,48.5,78618.07,0.0,0.98399,1e-05,2.68813]
[1777824497678,48.47,78611.62,0.0,0.98396,1e-05,2.69262]
[1777824502945,48.46,78611.26,0.0,0.98397,1e-05,2.69053]
[1777824503084,48.46,78611.22,0.0,0.98398,1e-05,2.68925]
[1777824508616,48.44,78612.17,0.0,0.98402,1e-05,2.68428]
[1777824511626,48.44,78611.11,0.0,0.98401,1e-05,2.68482]
[1777824511835,48.44,78611.11,0.0,0.98401,1e-05,2.68482]
[1777824511853,48.43,78611.19,0.0,0.98403,1e-05,2.68144]
[1777824513620,48.43,78610.42,0.0,0.98403,1e-05,2.68278]
[1777824513825,48.43,78610.42,0.0,0.98403,1e-05,2.68278]
[1777824519693,48.41,78611.17,0.0,0.98407,1e-05,2.67695]
[1777824521353,48.41,78610.89,0.0,0.98407,1e-05,2.6768]
[1777824521578,48.41,78610.89,0.0,0.98407,1e-05,2.6768]
[1777824521708,48.41,78610.9,0.0,0.98407,1e-05,2.67615]
[1777824522408,48.41,78610.9,0.0,0.98407,1e-05,2.67615]
[1777824522577,48.41,78610.9,0.0,0.98407,1e-05,2.67615]
[1777824527750,48.37,78610.85,0.0,0.98413,1e-05,2.66706]
[1777824530771,48.34,78614.29,0.0,0.98423,1e-05,2.65403]
[1777824531669,48.34,78614.29,0.0,0.98423,1e-05,2.65403]
[1777824531828,48.34,78614.29,0.0,0.98423,1e-05,2.65403]
[1777824531869,48.34,78613.78,0.0,0.98423,1e-05,2.65376]
[1777824532709,48.34,78613.78,0.0,0.98423,1e-05,2.65376]
[1777824532828,48.34,78613.78,0.0,0.98423,1e-05,2.65376]
[1777824538827,48.32,78611.23,0.0,0.98422,1e-05,2.65475]
[1777824540549,48.32,78612.29,0.0,0.98424,1e-05,2.65236]
[1777824540577,48.32,78612.29,0.0,0.98424,1e-05,2.65236]
[1777824540841,48.32,78612.12,0.0,0.98424,1e-05,2.65209]
[1777824541593,48.32,78612.12,0.0,0.98424,1e-05,2.65209]
[1777824541833,48.32,78612.12,0.0,0.98424,1e-05,2.65209]
[1777824547034,48.31,78612.21,0.0,0.98426,1e-05,2.64858]
[1777824547079,48.31,78612.21,0.0,0.98426,1e-05,2.64858]
[1777824547822,48.3,78611.14,0.0,0.98425,1e-05,2.64988]
[1777824548080,48.3,78611.14,0.0,0.98425,1e-05,2.64988]
[1777824547890,48.3,78611.01,0.0,0.98426,1e-05,2.64955]
[1777824550911,48.3,78608.12,0.0,0.98423,1e-05,2.65287]
[1777824555946,48.28,78607.66,0.0,0.98425,1e-05,2.6509]
[1777824556167,48.28,78607.66,0.0,0.98425,1e-05,2.6509]
[1777824556327,48.28,78607.66,0.0,0.98425,1e-05,2.6509]
[1777824556953,48.28,78609.08,0.0,0.98427,1e-05,2.6479]
[1777824557498,48.28,78609.08,0.0,0.98427,1e-05,2.6479]
[1777824557578,48.28,78609.08,0.0,0.98427,1e-05,2.6479]
[1777824562784,48.27,78608.49,0.0,0.98428,1e-05,2.6462]
[1777824562832,48.27,78608.49,0.0,0.98428,1e-05,2.6462]
[1777824562995,48.27,78607.18,0.0,0.98427,1e-05,2.64793]
[1777824563728,48.27,78607.18,0.0,0.98427,1e-05,2.64793]
[1777824563830,48.27,78607.18,0.0,0.98427,1e-05,2.64793]
[1777824569037,48.26,78607.16,0.0,0.98429,1e-05,2.64474]
[1777824570981,48.25,78609.35,0.0,0.98432,1e-05,2.64044]
[1777824571082,48.25,78609.35,0.0,0.98432,1e-05,2.64044]
[1777824571140,48.25,78609.35,0.0,0.98433,1e-05,2.63801]
[1777824572058,48.25,78613.9,0.0,0.98439,1e-05,2.62967]
[1777824572616,48.25,78613.9,0.0,0.98439,1e-05,2.62967]
[1777824572826,48.25,78613.9,0.0,0.98439,1e-05,2.62967]
[1777824574072,48.25,78621.13,0.0,0.98449,1e-05,2.61629]
[1777824577421,48.24,78621.83,0.0,0.9845,1e-05,2.61366]
[1777824577583,48.24,78621.83,0.0,0.9845,1e-05,2.61366]
[1777824578100,48.24,78622.69,0.0,0.98452,1e-05,2.61172]
[1777824578558,48.24,78622.69,0.0,0.98452,1e-05,2.61172]
[1777824578584,48.24,78622.69,0.0,0.98452,1e-05,2.61172]
[1777824584142,48.23,78621.08,0.0,0.98452,1e-05,2.61158]
[1777824590184,48.21,78621.04,0.0,0.98454,1e-05,2.60876]
[1777824594861,48.21,78621.57,0.0,0.98455,1e-05,2.60641]
[1777824595077,48.21,78621.57,0.0,0.98455,1e-05,2.60641]
[1777824594901,48.21,78622.44,0.0,0.98457,1e-05,2.60444]
[1777824595219,48.21,78625.36,0.0,0.98461,1e-05,2.59899]
[1777824596580,48.21,78625.36,0.0,0.98461,1e-05,2.59899]
[1777824596832,48.21,78625.36,0.0,0.98461,1e-05,2.59899]
[1777824597232,48.2,78622.03,0.0,0.98457,1e-05,2.60372]
[1777824601878,48.2,78620.55,0.0,0.98456,1e-05,2.6048]
[1777824602080,48.2,78620.55,0.0,0.98456,1e-05,2.6048]
[1777824606715,48.19,78620.2,0.0,0.98457,1e-05,2.60346]
[1777824606827,48.19,78620.2,0.0,0.98457,1e-05,2.60346]
[1777824606926,48.18,78620.16,0.0,0.98458,1e-05,2.60256]
[1777824612338,48.17,78619.84,0.0,0.9846,1e-05,2.60023]
[1777824616172,48.17,78619.77,0.0,0.9846,1e-05,2.5994]
[1777824616326,48.17,78619.81,0.0,0.98461,1e-05,2.59886]
[1777824621162,48.16,78619.85,0.0,0.98462,1e-05,2.5969]
[1777824621326,48.16,78619.86,0.0,0.98462,1e-05,2.59641]
[1777824621401,48.15,78615.43,0.0,0.98457,1e-05,2.60349]
[1777824622409,48.15,78610.01,0.0,0.98451,1e-05,2.61226]
[1777824623469,48.15,78610.01,0.0,0.98451,1e-05,2.61226]
[1777824623580,48.15,78610.01,0.0,0.98451,1e-05,2.61226]
[1777824625431,48.15,78606.88,0.0,0.98448,1e-05,2.61612]
[1777824630466,48.14,78606.56,0.0,0.9845,1e-05,2.61418]
[1777824635501,48.13,78606.94,0.0,0.98453,1e-05,2.60918]
[1777824639529,48.12,78609.02,0.0,0.98457,1e-05,2.60371]
[1777824640539,48.12,78609.02,0.0,0.98457,1e-05,2.60371]
[1777824640575,48.12,78609.02,0.0,0.98457,1e-05,2.60371]
[1777824640676,48.12,78610.7,0.0,0.98459,1e-05,2.60037]
[1777824642186,48.12,78610.7,0.0,0.98459,1e-05,2.60037]
[1777824642332,48.12,78610.69,0.0,0.98459,1e-05,2.59992]
[1777824646578,48.11,78612.91,0.0,0.98464,1e-05,2.59385]
[1777824647705,48.11,78612.91,0.0,0.98464,1e-05,2.59385]
[1777824647833,48.11,78612.91,0.0,0.98464,1e-05,2.59385]
[1777824647881,48.11,78612.91,0.0,0.98464,1e-05,2.59385]
[1777824648079,48.11,78612.91,0.0,0.98464,1e-05,2.59385]
[1777824648138,48.1,78612.95,0.0,0.98464,1e-05,2.59288]
[1777824650606,48.1,78614.86,0.0,0.98467,1e-05,2.58875]
[1777824655439,48.09,78615.72,0.0,0.98469,1e-05,2.58554]
[1777824655581,48.09,78615.72,0.0,0.98469,1e-05,2.58554]
[1777824662690,48.08,78615.41,0.0,0.98471,1e-05,2.58261]
[1777824674775,48.06,78615.17,0.0,0.98475,1e-05,2.57792]
[1777824678076,48.05,78616.46,0.0,0.98477,1e-05,2.57447]
[1777824678120,48.05,78615.29,0.0,0.98476,1e-05,2.57604]
[1777824678332,48.05,78615.29,0.0,0.98476,1e-05,2.57604]
[1777824678585,48.05,78615.29,0.0,0.98476,1e-05,2.57604]
[1777824683838,48.04,78614.91,0.0,0.98477,1e-05,2.5746]
[1777824686791,48.04,78614.76,0.0,0.98477,1e-05,2.57402]
[1777824686830,48.04,78614.76,0.0,0.98477,1e-05,2.57402]
[1777824687151,48.04,78614.76,0.0,0.98477,1e-05,2.57402]
[1777824687177,48.03,78616.04,0.0,0.98479,1e-05,2.57103]
[1777824687324,48.03,78616.04,0.0,0.98479,1e-05,2.57103]
[1777824692901,48.03,78614.77,0.0,0.9848,1e-05,2.56924]
[1777824694570,48.02,78612.49,0.0,0.98478,1e-05,2.5727]
[1777824694577,48.02,78612.49,0.0,0.98478,1e-05,2.5727]
[1777824697936,48.02,78616.94,0.0,0.98484,1e-05,2.56352]
[1777824698738,48.02,78616.94,0.0,0.98484,1e-05,2.56352]
[1777824698828,48.02,78616.94,0.0,0.98484,1e-05,2.56352]
[1777824698977,48.02,78616.94,0.0,0.98484,1e-05,2.56352]
[1777824699082,48.02,78616.94,0.0,0.98484,1e-05,2.56352]
[1777824699176,48.01,78616.79,0.0,0.98485,1e-05,2.56297]
[1777824703557,48.01,78616.21,0.0,0.98485,1e-05,2.56276]
[1777824703584,48.01,78616.21,0.0,0.98485,1e-05,2.56276]
[1777824713042,47.99,78615.6,0.0,0.98487,1e-05,2.5594]
[1777824718077,47.98,78615.69,0.0,0.98489,1e-05,2.55727]
[1777824721047,47.98,78615.7,0.0,0.98489,1e-05,2.55646]
[1777824721082,47.98,78615.7,0.0,0.98489,1e-05,2.55646]
[1777824721164,47.98,78615.7,0.0,0.98489,1e-05,2.55646]
[1777824721210,47.98,78615.77,0.0,0.9849,1e-05,2.55595]
[1777824721326,47.98,78615.77,0.0,0.9849,1e-05,2.55595]
[1777824728002,47.98,78615.77,0.0,0.9849,1e-05,2.55595]
[1777824733182,47.96,78615.53,0.0,0.98493,1e-05,2.5513]
[1777824738217,47.95,78615.12,0.0,0.98494,1e-05,2.54914]
[1777824739130,47.95,78615.12,0.0,0.98494,1e-05,2.54914]
[1777824739327,47.94,78615.15,0.0,0.98495,1e-05,2.54852]
[1777824751310,47.92,78614.07,0.0,0.98499,1e-05,2.54172]
[1777824752863,47.92,78613.68,0.0,0.98499,1e-05,2.54182]
[1777824753080,47.92,78613.68,0.0,0.98499,1e-05,2.54182]
[1777824753250,47.92,78613.68,0.0,0.98499,1e-05,2.54182]
[1777824753324,47.91,78613.61,0.0,0.98499,1e-05,2.54138]
[1777824760373,47.9,78613.54,0.0,0.98502,1e-05,2.53766]
[1777824766415,47.88,78613.88,0.0,0.98504,1e-05,2.53385]
[1777824771450,47.87,78613.92,0.0,0.98506,1e-05,2.53112]
[1777824775304,47.87,78614.91,0.0,0.98508,1e-05,2.5284]
[1777824775328,47.87,78614.91,0.0,0.98508,1e-05,2.5284]
[1777824785549,47.84,78613.48,0.0,0.98511,1e-05,2.52453]
[1777824788531,47.84,78613.77,0.0,0.98512,1e-05,2.52301]
[1777824788578,47.84,78613.77,0.0,0.98512,1e-05,2.52301]
[1777824788870,47.84,78613.77,0.0,0.98512,1e-05,2.52301]
[1777824789079,47.84,78613.77,0.0,0.98512,1e-05,2.52301]
[1777824789175,47.83,78613.77,0.0,0.98513,1e-05,2.52199]
[1777824798641,47.82,78613.61,0.0,0.98516,1e-05,2.51769]
[1777824806922,47.81,78613.7,0.0,0.98517,1e-05,2.51554]
[1777824807083,47.81,78613.7,0.0,0.98517,1e-05,2.51554]
[1777824812740,47.79,78613.25,0.0,0.98521,1e-05,2.5095]
[1777824818782,47.78,78613.71,0.0,0.98523,1e-05,2.50584]
[1777824823817,47.77,78613.78,0.0,0.98525,1e-05,2.50335]
[1777824826045,47.76,78613.75,0.0,0.98525,1e-05,2.50293]
[1777824826090,47.76,78613.75,0.0,0.98525,1e-05,2.50293]
[1777824826142,47.76,78613.75,0.0,0.98526,1e-05,2.50247]
[1777824827961,47.76,78613.75,0.0,0.98526,1e-05,2.50247]
[1777824828078,47.76,78613.75,0.0,0.98526,1e-05,2.50247]
[1777824834051,47.75,78614.71,0.0,0.98529,1e-05,2.49761]
[1777824834081,47.75,78614.71,0.0,0.98529,1e-05,2.49761]
[1777824834277,47.75,78614.71,0.0,0.98529,1e-05,2.49761]
[1777824834329,47.75,78614.71,0.0,0.98529,1e-05,2.49761]
[1777824834323,47.74,78613.77,0.0,0.98529,1e-05,2.49825]
[1777824839929,47.74,78613.76,0.0,0.9853,1e-05,2.49597]
[1777824849056,47.73,78613.72,0.0,0.9853,1e-05,2.49558]
[1777824849077,47.73,78613.72,0.0,0.9853,1e-05,2.49558]
[1777824861075,47.7,78613.72,0.0,0.98537,1e-05,2.48663]
[1777824867244,47.69,78613.69,0.0,0.98537,1e-05,2.48537]
[1777824867326,47.69,78613.69,0.0,0.98537,1e-05,2.48537]
[1777824867806,47.68,78613.4,0.0,0.98538,1e-05,2.48411]
[1777824867827,47.68,78613.4,0.0,0.98538,1e-05,2.48411]
[1777824870139,47.68,78613.58,0.0,0.98539,1e-05,2.48295]
[1777824875177,47.67,78613.35,0.0,0.98541,1e-05,2.47935]
[1777824881219,47.66,78613.31,0.0,0.98543,1e-05,2.47646]
[1777824884314,47.66,78613.28,0.0,0.98544,1e-05,2.47567]
[1777824884326,47.66,78613.28,0.0,0.98544,1e-05,2.47567]
[1777824891289,47.64,78613.51,0.0,0.98546,1e-05,2.47198]
[1777824896323,47.63,78612.02,0.0,0.98546,1e-05,2.4724]
[1777824897385,47.63,78612.02,0.0,0.98546,1e-05,2.4724]
[1777824897583,47.63,78612.02,0.0,0.98546,1e-05,2.47199]
[1777824897892,47.63,78612.02,0.0,0.98546,1e-05,2.47199]
[1777824898075,47.63,78612.02,0.0,0.98546,1e-05,2.47199]
[1777824901359,47.63,78611.6,0.0,0.98547,1e-05,2.47106]
[1777824903054,47.62,78611.37,0.0,0.98547,1e-05,2.47103]
[1777824903076,47.62,78611.37,0.0,0.98547,1e-05,2.47103]
[1777824908409,47.61,78607.18,0.0,0.98544,1e-05,2.47553]
[1777824913444,47.61,78607.25,0.0,0.98545,1e-05,2.47338]
[1777824913678,47.61,78607.25,0.0,0.98545,1e-05,2.47338]
[1777824913827,47.61,78607.25,0.0,0.98545,1e-05,2.47338]
[1777824914362,47.61,78607.25,0.0,0.98545,1e-05,2.47338]
[1777824914460,47.6,78607.25,0.0,0.98546,1e-05,2.47298]
[1777824914575,47.6,78607.25,0.0,0.98546,1e-05,2.47298]
[1777824920497,47.59,78606.73,0.0,0.98547,1e-05,2.47146]
[1777824922591,47.59,78607.69,0.0,0.98548,1e-05,2.46947]
[1777824922828,47.59,78607.69,0.0,0.98548,1e-05,2.46947]
[1777824928193,47.58,78608.19,0.0,0.9855,1e-05,2.46669]
[1777824928331,47.58,78608.19,0.0,0.9855,1e-05,2.46669]
[1777824928931,47.58,78607.94,0.0,0.9855,1e-05,2.46632]
[1777824929076,47.58,78607.94,0.0,0.9855,1e-05,2.46632]
[1777824929141,47.58,78606.98,0.0,0.98549,1e-05,2.46791]
[1777824934595,47.57,78607.32,0.0,0.98552,1e-05,2.46316]
[1777824940637,47.56,78606.75,0.0,0.98553,1e-05,2.46175]
[1777824945672,47.55,78606.52,0.0,0.98554,1e-05,2.46016]
[1777824951714,47.54,78607.6,0.0,0.98557,1e-05,2.45603]
[1777824953975,47.54,78608.23,0.0,0.98558,1e-05,2.4546]
[1777824954082,47.54,78608.23,0.0,0.98558,1e-05,2.4546]
[1777824959770,47.53,78607.72,0.0,0.98559,1e-05,2.45275]
[1777824968832,47.52,78607.59,0.0,0.98561,1e-05,2.44957]
[1777824973868,47.51,78608.02,0.0,0.98563,1e-05,2.44699]
[1777824974784,47.51,78608.02,0.0,0.98563,1e-05,2.44699]
[1777824974829,47.51,78608.02,0.0,0.98563,1e-05,2.44699]
[1777824975530,47.51,78608.02,0.0,0.98563,1e-05,2.44699]
[1777824975583,47.51,78608.02,0.0,0.98563,1e-05,2.44662]
[1777824975882,47.51,78607.01,0.0,0.98562,1e-05,2.44792]
[1777824981923,47.5,78607.23,0.0,0.98564,1e-05,2.44535]
[1777824987345,47.5,78606.93,0.0,0.98564,1e-05,2.44548]
[1777824987579,47.49,78606.61,0.0,0.98565,1e-05,2.44419]
[1777824993001,47.48,78603.56,0.0,0.98564,1e-05,2.44556]
[1777824998036,47.47,78603.15,0.0,0.98565,1e-05,2.4444]
[1777824998954,47.47,78603.15,0.0,0.98565,1e-05,2.4444]
[1777824999083,47.47,78603.15,0.0,0.98565,1e-05,2.4444]
[1777824999664,47.47,78602.9,0.0,0.98565,1e-05,2.44444]
[1777824999828,47.47,78602.9,0.0,0.98565,1e-05,2.44444]
[1777825000050,47.47,78602.93,0.0,0.98565,1e-05,2.44403]
[1777825005085,47.46,78602.86,0.0,0.98566,1e-05,2.44232]
[1777825010120,47.46,78602.82,0.0,0.98567,1e-05,2.44057]
[1777825016162,47.45,78602.74,0.0,0.98569,1e-05,2.43855]
[1777825020673,47.44,78602.72,0.0,0.9857,1e-05,2.43716]
[1777825020826,47.44,78602.72,0.0,0.9857,1e-05,2.43716]
[1777825026232,47.43,78602.47,0.0,0.98571,1e-05,2.43544]
[1777825033281,47.42,78602.47,0.0,0.98572,1e-05,2.43297]
[1777825035562,47.42,78602.47,0.0,0.98572,1e-05,2.43297]
[1777825035575,47.42,78602.47,0.0,0.98572,1e-05,2.43297]
[1777825036319,47.42,78605.48,0.0,0.98577,1e-05,2.42697]
[1777825036336,47.42,78605.48,0.0,0.98577,1e-05,2.42697]
[1777825036372,47.42,78612.1,0.0,0.98584,1e-05,2.41613]
[1777825037309,47.42,78616.0,0.0,0.98589,1e-05,2.40941]
[1777825039323,47.41,78619.09,0.0,0.98593,1e-05,2.40374]
[1777825041309,47.41,78618.97,0.0,0.98593,1e-05,2.40364]
[1777825041327,47.41,78618.97,0.0,0.98593,1e-05,2.40364]
[1777825047380,47.4,78617.73,0.0,0.98593,1e-05,2.40325]
[1777825051409,47.4,78623.37,0.0,0.98601,1e-05,2.39108]
[1777825051705,47.4,78623.37,0.0,0.98601,1e-05,2.39108]
[1777825051826,47.4,78623.37,0.0,0.98601,1e-05,2.39108]
[1777825052695,47.4,78624.62,0.0,0.98603,1e-05,2.38877]
[1777825052829,47.4,78624.62,0.0,0.98603,1e-05,2.38877]
[1777825053423,47.39,78624.66,0.0,0.98603,1e-05,2.38843]
[1777825058458,47.39,78624.7,0.0,0.98604,1e-05,2.38699]
[1777825062097,47.38,78625.33,0.0,0.98605,1e-05,2.38515]
[1777825062336,47.38,78625.33,0.0,0.98605,1e-05,2.38515]
[1777825067520,47.38,78625.41,0.0,0.98606,1e-05,2.38342]
[1777825068078,47.38,78625.41,0.0,0.98606,1e-05,2.38342]
[1777825068336,47.38,78625.41,0.0,0.98606,1e-05,2.38342]
[1777825068543,47.38,78625.41,0.0,0.98606,1e-05,2.38342]
[1777825068579,47.38,78625.41,0.0,0.98606,1e-05,2.38342]
[1777825068642,47.38,78624.76,0.0,0.98606,1e-05,2.38421]
[1777825075538,47.37,78623.72,0.0,0.98605,1e-05,2.38459]
[1777825075576,47.37,78623.72,0.0,0.98605,1e-05,2.38459]
[1777825075638,47.37,78630.61,0.0,0.98614,1e-05,2.37293]
[1777825076584,47.37,78635.25,0.0,0.98619,1e-05,2.36521]
[1777825077907,47.37,78636.11,0.0,0.9862,1e-05,2.3636]
[1777825078074,47.37,78636.11,0.0,0.9862,1e-05,2.3636]
[1777825078598,47.37,78635.76,0.0,0.9862,1e-05,2.36394]
[1777825083633,47.36,78636.01,0.0,0.98621,1e-05,2.36244]
[1777825088668,47.36,78637.57,0.0,0.98623,1e-05,2.35884]
[1777825092087,47.36,78636.87,0.0,0.98623,1e-05,2.35953]
[1777825099745,47.35,78636.67,0.0,0.98624,1e-05,2.35788]
[1777825102482,47.35,78637.07,0.0,0.98624,1e-05,2.35702]
[1777825102583,47.35,78637.07,0.0,0.98624,1e-05,2.35702]
[1777825102659,47.34,78636.56,0.0,0.98624,1e-05,2.35741]
[1777825103342,47.34,78636.56,0.0,0.98624,1e-05,2.35741]
[1777825103575,47.34,78636.56,0.0,0.98624,1e-05,2.35741]
[1777825108808,47.34,78636.74,0.0,0.98625,1e-05,2.35583]
[1777825113843,47.33,78636.79,0.0,0.98627,1e-05,2.35292]
[1777825120893,47.33,78636.77,0.0,0.98628,1e-05,2.35151]
[1777825124986,47.33,78636.96,0.0,0.98629,1e-05,2.3506]
[1777825125080,47.33,78636.96,0.0,0.98629,1e-05,2.3506]
[1777825125181,47.33,78636.97,0.0,0.98629,1e-05,2.35038]
[1777825126258,47.33,78636.97,0.0,0.98629,1e-05,2.35038]
[1777825126324,47.33,78636.97,0.0,0.98629,1e-05,2.35038]
[1777825131970,47.32,78634.8,0.0,0.98627,1e-05,2.35245]
[1777825142040,47.31,78634.61,0.0,0.98628,1e-05,2.35074]
[1777825143330,47.31,78634.61,0.0,0.98628,1e-05,2.35074]
[1777825143582,47.31,78634.61,0.0,0.98628,1e-05,2.35074]
[1777825143677,47.31,78633.48,0.0,0.98627,1e-05,2.35215]
[1777825144016,47.31,78633.48,0.0,0.98627,1e-05,2.35215]
[1777825144075,47.31,78633.48,0.0,0.98627,1e-05,2.35215]
[1777825149089,47.3,78632.74,0.0,0.98627,1e-05,2.35233]
[1777825154124,47.3,78632.41,0.0,0.98628,1e-05,2.35186]
[1777825155466,47.3,78632.41,0.0,0.98628,1e-05,2.35186]
[1777825155580,47.3,78632.41,0.0,0.98628,1e-05,2.35186]
[1777825155657,47.3,78632.28,0.0,0.98628,1e-05,2.35168]
[1777825156070,47.3,78632.28,0.0,0.98628,1e-05,2.35168]
[1777825156324,47.3,78632.28,0.0,0.98628,1e-05,2.35168]
[1777825169231,47.29,78632.22,0.0,0.98629,1e-05,2.34926]
[1777825171245,47.29,78626.03,0.0,0.98624,1e-05,2.35705]
[1777825172572,47.29,78626.03,0.0,0.98624,1e-05,2.35705]
[1777825172641,47.28,78622.65,0.0,0.9862,1e-05,2.36207]
[1777825172827,47.28,78622.65,0.0,0.9862,1e-05,2.36207]
[1777825173533,47.28,78622.65,0.0,0.9862,1e-05,2.36207]
[1777825173579,47.28,78622.65,0.0,0.9862,1e-05,2.36207]
[1777825178706,47.28,78622.51,0.0,0.98621,1e-05,2.36146]
[1777825181821,47.28,78619.74,0.0,0.98618,1e-05,2.3651]
[1777825182082,47.28,78619.74,0.0,0.98618,1e-05,2.3651]
[1777825182592,47.28,78619.74,0.0,0.98618,1e-05,2.3651]
[1777825182676,47.28,78619.32,0.0,0.98618,1e-05,2.36536]
[1777825182825,47.28,78619.32,0.0,0.98618,1e-05,2.36536]
[1777825188579,47.27,78618.83,0.0,0.98618,1e-05,2.36531]
[1777825188611,47.27,78616.7,0.0,0.98616,1e-05,2.36834]
[1777825188828,47.27,78616.7,0.0,0.98616,1e-05,2.36834]
[1777825189338,47.27,78616.7,0.0,0.98616,1e-05,2.36834]
[1777825189576,47.27,78616.7,0.0,0.98616,1e-05,2.36834]
[1777825191385,47.27,78610.84,0.0,0.9861,1e-05,2.37739]
[1777825196421,47.26,78609.89,0.0,0.98609,1e-05,2.37778]
[1777825200834,47.26,78606.97,0.0,0.98607,1e-05,2.38159]
[1777825201080,47.26,78606.97,0.0,0.98607,1e-05,2.38159]
[1777825201345,47.26,78606.97,0.0,0.98607,1e-05,2.38159]
[1777825201578,47.26,78606.97,0.0,0.98607,1e-05,2.38159]
[1777825201678,47.26,78606.73,0.0,0.98607,1e-05,2.38151]
[1777825207498,47.25,78605.24,0.0,0.98606,1e-05,2.38275]
[1777825213540,47.25,78604.65,0.0,0.98606,1e-05,2.38228]
[1777825214672,47.25,78604.65,0.0,0.98606,1e-05,2.38228]
[1777825214742,47.25,78604.22,0.0,0.98606,1e-05,2.3825]
[1777825214829,47.25,78604.22,0.0,0.98606,1e-05,2.3825]
[1777825215126,47.25,78604.22,0.0,0.98606,1e-05,2.3825]
[1777825215328,47.25,78604.22,0.0,0.98606,1e-05,2.3825]
[1777825219758,47.24,78603.83,0.0,0.98606,1e-05,2.38242]
[1777825219582,47.24,78598.55,0.0,0.986,1e-05,2.39076]
[1777825220589,47.24,78594.36,0.0,0.98596,1e-05,2.39736]
[1777825222603,47.24,78591.87,0.0,0.98593,1e-05,2.4009]
[1777825223346,47.24,78591.87,0.0,0.98593,1e-05,2.4009]
[1777825228645,47.23,78590.2,0.0,0.98593,1e-05,2.40168]
[1777825232036,47.23,78593.04,0.0,0.98598,1e-05,2.39439]
[1777825232078,47.23,78593.04,0.0,0.98598,1e-05,2.39439]
[1777825232527,47.23,78593.04,0.0,0.98598,1e-05,2.39439]
[1777825232580,47.23,78593.04,0.0,0.98598,1e-05,2.39439]
[1777825232673,47.23,78592.84,0.0,0.98598,1e-05,2.39444]
[1777825237708,47.22,78592.46,0.0,0.98598,1e-05,2.39366]
[1777825240877,47.22,78593.75,0.0,0.986,1e-05,2.39073]
[1777825241082,47.22,78593.75,0.0,0.986,1e-05,2.39073]
[1777825241458,47.22,78593.75,0.0,0.986,1e-05,2.39073]
[1777825241576,47.22,78593.75,0.0,0.986,1e-05,2.39073]
[1777825241736,47.22,78594.1,0.0,0.98601,1e-05,2.38988]
[1777825246771,47.21,78594.69,0.0,0.98602,1e-05,2.38755]
[1777825251806,47.2,78593.68,0.0,0.98602,1e-05,2.38783]
[1777825252270,47.2,78593.68,0.0,0.98602,1e-05,2.38783]
[1777825252332,47.2,78593.68,0.0,0.98602,1e-05,2.38783]
[1777825253047,47.2,78593.68,0.0,0.98602,1e-05,2.38783]
[1777825253078,47.2,78593.68,0.0,0.98602,1e-05,2.38783]
[1777825253820,47.2,78594.53,0.0,0.98603,1e-05,2.3859]
[1777825257549,47.2,78594.57,0.0,0.98604,1e-05,2.38502]
[1777825257579,47.2,78594.57,0.0,0.98604,1e-05,2.38502]
[1777825257734,47.2,78594.57,0.0,0.98604,1e-05,2.38502]
[1777825257829,47.2,78594.57,0.0,0.98604,1e-05,2.38502]
[1777825257766,47.2,78594.57,0.0,0.98604,1e-05,2.38475]
[1777825266915,47.2,78594.78,0.0,0.98604,1e-05,2.38529]
[1777825271950,47.21,78595.12,0.0,0.98603,1e-05,2.38611]
[1777825273961,47.21,78596.72,0.0,0.98605,1e-05,2.38378]
[1777825274076,47.21,78596.72,0.0,0.98605,1e-05,2.38378]
[1777825274636,47.21,78596.72,0.0,0.98605,1e-05,2.38378]
[1777825274830,47.21,78596.72,0.0,0.98605,1e-05,2.38378]
[1777825274678,47.21,78597.53,0.0,0.98605,1e-05,2.38301]
[1777825280012,47.22,78597.7,0.0,0.98605,1e-05,2.38411]
[1777825285447,47.22,78596.94,0.0,0.98603,1e-05,2.38644]
[1777825285577,47.22,78596.94,0.0,0.98603,1e-05,2.38644]
[1777825285662,47.22,78596.76,0.0,0.98602,1e-05,2.38726]
[1777825286007,47.22,78596.76,0.0,0.98602,1e-05,2.38726]
[1777825286077,47.22,78596.76,0.0,0.98602,1e-05,2.38726]
[1777825292093,47.23,78596.8,0.0,0.98602,1e-05,2.38699]
[1777825297128,47.23,78596.67,0.0,0.98602,1e-05,2.38796]
[1777825299228,47.23,78596.55,0.0,0.98602,1e-05,2.38787]
[1777825299327,47.23,78596.55,0.0,0.98602,1e-05,2.38787]
[1777825299426,47.23,78596.55,0.0,0.98602,1e-05,2.38813]
[1777825299908,47.23,78596.55,0.0,0.98602,1e-05,2.38813]
[1777825300079,47.23,78596.55,0.0,0.98602,1e-05,2.38813]
[1777825306191,47.23,78596.51,0.0,0.98602,1e-05,2.38782]
[1777825311226,47.23,78596.35,0.0,0.98602,1e-05,2.38719]
[1777825317268,47.23,78596.35,0.0,0.98601,1e-05,2.38877]
[1777825327338,47.24,78596.35,0.0,0.986,1e-05,2.3908]
[1777825340429,47.23,78596.28,0.0,0.98602,1e-05,2.38715]
[1777825352512,47.21,78596.64,0.0,0.98606,1e-05,2.38139]
[1777825359562,47.2,78596.48,0.0,0.98607,1e-05,2.37974]
[1777825362536,47.2,78599.25,0.0,0.98611,1e-05,2.3747]
[1777825362587,47.2,78599.25,0.0,0.98611,1e-05,2.3747]
[1777825362680,47.2,78605.07,0.0,0.98617,1e-05,2.365]
[1777825363388,47.2,78605.07,0.0,0.98617,1e-05,2.365]
[1777825363581,47.2,78605.07,0.0,0.98617,1e-05,2.365]
[1777825365604,47.2,78612.01,0.0,0.98626,1e-05,2.35306]
[1777825366602,47.2,78612.01,0.0,0.98626,1e-05,2.35306]
[1777825366831,47.2,78612.01,0.0,0.98626,1e-05,2.35306]
[1777825366841,47.2,78612.65,0.0,0.98627,1e-05,2.35158]
[1777825367713,47.2,78612.65,0.0,0.98627,1e-05,2.35158]
[1777825367831,47.2,78612.65,0.0,0.98627,1e-05,2.35158]
[1777825372111,47.19,78610.38,0.0,0.98625,1e-05,2.35438]
[1777825372332,47.19,78610.38,0.0,0.98625,1e-05,2.35438]
[1777825372606,47.19,78610.38,0.0,0.98625,1e-05,2.35438]
[1777825372825,47.19,78610.38,0.0,0.98625,1e-05,2.35438]
[1777825372927,47.19,78609.68,0.0,0.98624,1e-05,2.35507]
[1777825378694,47.19,78607.3,0.0,0.98622,1e-05,2.3578]
[1777825383437,47.18,78609.49,0.0,0.98625,1e-05,2.3534]
[1777825383578,47.18,78609.49,0.0,0.98625,1e-05,2.3534]
[1777825383861,47.18,78609.49,0.0,0.98625,1e-05,2.3534]
[1777825383912,47.18,78609.49,0.0,0.98626,1e-05,2.35298]
[1777825384080,47.18,78609.49,0.0,0.98626,1e-05,2.35298]
[1777825389772,47.18,78611.75,0.0,0.98629,1e-05,2.34813]
[1777825393659,47.17,78613.05,0.0,0.98631,1e-05,2.34546]
[1777825393828,47.17,78613.05,0.0,0.98631,1e-05,2.34546]
[1777825393929,47.17,78614.18,0.0,0.98632,1e-05,2.34346]
[1777825394571,47.17,78614.18,0.0,0.98632,1e-05,2.34346]
[1777825394673,47.17,78614.18,0.0,0.98632,1e-05,2.34346]
[1777825399843,47.17,78615.69,0.0,0.98635,1e-05,2.33994]
[1777825404124,47.16,78615.25,0.0,0.98634,1e-05,2.33993]
[1777825404331,47.16,78615.25,0.0,0.98634,1e-05,2.33993]
[1777825404854,47.16,78615.25,0.0,0.98634,1e-05,2.33993]
[1777825404878,47.16,78615.73,0.0,0.98635,1e-05,2.33898]
[1777825405078,47.16,78615.73,0.0,0.98635,1e-05,2.33898]
[1777825408906,47.16,78618.54,0.0,0.98639,1e-05,2.33377]
[1777825409569,47.16,78618.54,0.0,0.98639,1e-05,2.33377]
[1777825409580,47.16,78618.54,0.0,0.98639,1e-05,2.33377]
[1777825414491,47.16,78621.11,0.0,0.98643,1e-05,2.32707]
[1777825414578,47.16,78621.11,0.0,0.98643,1e-05,2.32707]
[1777825414948,47.16,78620.01,0.0,0.98642,1e-05,2.32867]
[1777825415684,47.16,78620.01,0.0,0.98642,1e-05,2.32867]
[1777825415833,47.16,78620.01,0.0,0.98642,1e-05,2.32867]
[1777825419983,47.15,78625.39,0.0,0.98648,1e-05,2.31928]
[1777825420468,47.15,78625.39,0.0,0.98648,1e-05,2.31928]
[1777825420574,47.15,78625.39,0.0,0.98648,1e-05,2.31928]
[1777825420990,47.15,78629.78,0.0,0.98653,1e-05,2.31215]
[1777825421416,47.15,78629.78,0.0,0.98653,1e-05,2.31215]
[1777825421577,47.15,78629.78,0.0,0.98653,1e-05,2.31215]
[1777825428041,47.15,78631.09,0.0,0.98655,1e-05,2.30913]
[1777825433076,47.15,78631.16,0.0,0.98656,1e-05,2.30836]
[1777825438111,47.14,78630.63,0.0,0.98656,1e-05,2.30852]
[1777825444621,47.14,78630.52,0.0,0.98656,1e-05,2.30856]
[1777825444827,47.14,78630.52,0.0,0.98656,1e-05,2.30856]
[1777825444861,47.14,78629.44,0.0,0.98655,1e-05,2.30946]
[1777825445648,47.14,78629.44,0.0,0.98655,1e-05,2.30946]
[1777825445828,47.14,78629.44,0.0,0.98655,1e-05,2.30946]
[1777825445855,47.14,78627.11,0.0,0.98653,1e-05,2.31302]
[1777825452209,47.13,78627.05,0.0,0.98653,1e-05,2.31225]
[1777825458251,47.13,78627.08,0.0,0.98654,1e-05,2.31136]
[1777825465300,47.13,78627.98,0.0,0.98655,1e-05,2.30897]
[1777825466391,47.13,78627.98,0.0,0.98655,1e-05,2.30897]
[1777825466579,47.13,78627.98,0.0,0.98655,1e-05,2.30897]
[1777825466673,47.13,78627.98,0.0,0.98656,1e-05,2.30884]
[1777825467530,47.13,78627.98,0.0,0.98656,1e-05,2.30884]
[1777825467583,47.13,78627.98,0.0,0.98656,1e-05,2.30884]
[1777825475057,47.13,78627.97,0.0,0.98656,1e-05,2.30739]
[1777825475079,47.13,78628.87,0.0,0.98657,1e-05,2.3057]
[1777825475370,47.13,78629.19,0.0,0.98658,1e-05,2.30506]
[1777825476300,47.13,78629.19,0.0,0.98658,1e-05,2.30506]
[1777825476328,47.13,78629.19,0.0,0.98658,1e-05,2.30506]
[1777825481411,47.13,78629.67,0.0,0.98657,1e-05,2.30626]
[1777825484542,47.14,78630.06,0.0,0.98657,1e-05,2.30647]
[1777825485441,47.14,78632.45,0.0,0.98659,1e-05,2.30351]
[1777825486493,47.14,78632.45,0.0,0.98659,1e-05,2.30351]
[1777825486584,47.14,78632.45,0.0,0.98659,1e-05,2.30351]
[1777825489469,47.14,78639.31,0.0,0.98666,1e-05,2.29324]
[1777825490476,47.14,78642.31,0.0,0.98669,1e-05,2.2884]
[1777825491280,47.14,78642.31,0.0,0.98669,1e-05,2.2884]
[1777825491327,47.14,78642.31,0.0,0.98669,1e-05,2.2884]
[1777825496518,47.14,78643.74,0.0,0.98671,1e-05,2.28557]
[1777825501553,47.14,78642.95,0.0,0.98671,1e-05,2.28634]
[1777825506590,47.14,78645.21,0.0,0.98674,1e-05,2.28231]
[1777825509010,47.14,78645.47,0.0,0.98674,1e-05,2.28181]
[1777825509082,47.14,78645.47,0.0,0.98674,1e-05,2.28181]
[1777825512632,47.13,78648.34,0.0,0.98677,1e-05,2.27688]
[1777825517667,47.13,78649.27,0.0,0.98679,1e-05,2.27504]
[1777825519681,47.13,78652.53,0.0,0.98682,1e-05,2.26978]
[1777825520455,47.13,78652.53,0.0,0.98682,1e-05,2.26978]
[1777825520584,47.13,78652.53,0.0,0.98682,1e-05,2.26978]
[1777825523709,47.13,78648.64,0.0,0.98678,1e-05,2.27563]
[1777825524871,47.13,78648.64,0.0,0.98678,1e-05,2.27563]
[1777825525081,47.13,78648.64,0.0,0.98678,1e-05,2.27563]
[1777825530758,47.13,78647.65,0.0,0.98677,1e-05,2.27665]
[1777825535794,47.13,78647.63,0.0,0.98679,1e-05,2.27456]
[1777825540832,47.13,78647.97,0.0,0.98679,1e-05,2.27366]
[1777825541798,47.13,78647.97,0.0,0.98679,1e-05,2.27366]
[1777825541828,47.13,78647.97,0.0,0.98679,1e-05,2.27366]
[1777825546874,47.12,78647.85,0.0,0.98679,1e-05,2.27343]
[1777825560972,47.12,78648.15,0.0,0.9868,1e-05,2.27193]
[1777825566614,47.12,78648.3,0.0,0.98681,1e-05,2.27156]
[1777825566828,47.12,78648.3,0.0,0.98681,1e-05,2.27156]
[1777825573056,47.12,78648.79,0.0,0.98682,1e-05,2.27013]
[1777825583126,47.11,78648.79,0.0,0.98682,1e-05,2.26949]
[1777825584310,47.11,78648.79,0.0,0.98682,1e-05,2.26949]
[1777825584328,47.11,78648.79,0.0,0.98682,1e-05,2.26949]
[1777825587958,47.11,78649.59,0.0,0.98683,1e-05,2.26798]
[1777825588082,47.11,78649.59,0.0,0.98683,1e-05,2.26798]
[1777825594203,47.11,78649.89,0.0,0.98685,1e-05,2.26535]
[1777825597432,47.11,78649.07,0.0,0.98684,1e-05,2.26651]
[1777825597577,47.11,78649.07,0.0,0.98684,1e-05,2.26651]
[1777825603214,47.11,78649.1,0.0,0.98684,1e-05,2.26629]
[1777825603329,47.11,78649.1,0.0,0.98684,1e-05,2.26629]
[1777825603431,47.11,78645.85,0.0,0.98681,1e-05,2.27114]
[1777825606197,47.11,78645.02,0.0,0.9868,1e-05,2.27231]
[1777825606328,47.11,78645.02,0.0,0.9868,1e-05,2.27231]
[1777825612329,47.11,78644.8,0.0,0.9868,1e-05,2.27217]
[1777825617582,47.1,78645.49,0.0,0.98681,1e-05,2.27081]
[1777825617836,47.1,78645.49,0.0,0.98681,1e-05,2.27081]
[1777825626426,47.1,78645.59,0.0,0.98681,1e-05,2.27]
[1777825627761,47.1,78652.82,0.0,0.98689,1e-05,2.25862]
[1777825628266,47.1,78652.82,0.0,0.98689,1e-05,2.25862]
[1777825628330,47.1,78652.82,0.0,0.98689,1e-05,2.25862]
[1777825634484,47.1,78651.47,0.0,0.98688,1e-05,2.26041]
[1777825635795,47.1,78651.47,0.0,0.98688,1e-05,2.26041]
[1777825635830,47.1,78651.47,0.0,0.98688,1e-05,2.26041]
[1777825636498,47.1,78647.42,0.0,0.98684,1e-05,2.26666]
[1777825640525,47.1,78645.56,0.0,0.98682,1e-05,2.26934]
[1777825646568,47.1,78644.59,0.0,0.98681,1e-05,2.27047]
[1777825647672,47.1,78644.59,0.0,0.98681,1e-05,2.27047]
[1777825647831,47.1,78644.59,0.0,0.98681,1e-05,2.27047]
[1777825653547,47.1,78645.27,0.0,0.98683,1e-05,2.26728]
[1777825653578,47.1,78645.27,0.0,0.98683,1e-05,2.26728]
[1777825661672,47.09,78644.91,0.0,0.98683,1e-05,2.2673]
[1777825667715,47.09,78644.99,0.0,0.98683,1e-05,2.26683]
[1777825677785,47.09,78646.04,0.0,0.98685,1e-05,2.26461]
[1777825678674,47.09,78646.04,0.0,0.98685,1e-05,2.26461]
[1777825678828,47.09,78646.04,0.0,0.98685,1e-05,2.26461]
[1777825683128,47.09,78644.92,0.0,0.98684,1e-05,2.26615]
[1777825683333,47.09,78646.38,0.0,0.98685,1e-05,2.26376]
[1777825685841,47.09,78648.41,0.0,0.98688,1e-05,2.26048]
[1777825689332,47.09,78649.18,0.0,0.98689,1e-05,2.25914]
[1777825689581,47.09,78649.18,0.0,0.98689,1e-05,2.25914]
[1777825694903,47.09,78648.01,0.0,0.98688,1e-05,2.26068]
[1777825704974,47.08,78648.01,0.0,0.98688,1e-05,2.26019]
[1777825706054,47.08,78648.01,0.0,0.98688,1e-05,2.26019]
[1777825706078,47.08,78648.01,0.0,0.98688,1e-05,2.26019]
[1777825712024,47.08,78648.08,0.0,0.98689,1e-05,2.258]
[1777825716568,47.08,78647.79,0.0,0.98689,1e-05,2.25826]
[1777825716577,47.08,78647.79,0.0,0.98689,1e-05,2.25826]
[1777825723101,47.08,78648.41,0.0,0.9869,1e-05,2.2569]
[1777825728137,47.08,78648.73,0.0,0.9869,1e-05,2.25616]
[1777825731512,47.08,78648.89,0.0,0.98691,1e-05,2.25577]
[1777825731577,47.08,78648.89,0.0,0.98691,1e-05,2.25577]
[1777825741228,47.08,78649.42,0.0,0.98692,1e-05,2.2545]
[1777825753312,47.07,78649.45,0.0,0.98692,1e-05,2.25391]
[1777825761367,47.07,78649.42,0.0,0.98692,1e-05,2.25359]
[1777825766814,47.07,78650.87,0.0,0.98694,1e-05,2.25114]
[1777825766830,47.07,78650.87,0.0,0.98694,1e-05,2.25114]
[1777825774460,47.07,78651.3,0.0,0.98695,1e-05,2.24837]
[1777825775423,47.07,78651.3,0.0,0.98695,1e-05,2.24837]
[1777825775576,47.07,78651.3,0.0,0.98695,1e-05,2.24837]
[1777825788558,47.07,78649.82,0.0,0.98694,1e-05,2.25008]
[1777825794600,47.07,78649.77,0.0,0.98694,1e-05,2.24989]
[1777825799635,47.06,78649.73,0.0,0.98695,1e-05,2.24974]
[1777825806684,47.06,78649.97,0.0,0.98695,1e-05,2.24909]
[1777825812726,47.06,78649.97,0.0,0.98695,1e-05,2.24886]
[1777825814512,47.06,78650.56,0.0,0.98696,1e-05,2.2479]
[1777825814581,47.06,78650.56,0.0,0.98696,1e-05,2.2479]
[1777825821788,47.06,78650.49,0.0,0.98696,1e-05,2.24773]
[1777825827259,47.06,78650.38,0.0,0.98696,1e-05,2.24783]
[1777825827327,47.06,78650.38,0.0,0.98696,1e-05,2.24783]
[1777825828366,47.06,78650.68,0.0,0.98696,1e-05,2.24723]
[1777825828412,47.06,78655.67,0.0,0.98702,1e-05,2.23944]
[1777825828838,47.06,78669.77,0.0,0.98716,1e-05,2.21762]
[1777825829845,47.06,78672.96,0.0,0.9872,1e-05,2.21273]
[1777825830922,47.06,78672.96,0.0,0.9872,1e-05,2.21273]
[1777825831074,47.06,78672.96,0.0,0.9872,1e-05,2.21273]
[1777825831337,47.06,78672.96,0.0,0.9872,1e-05,2.21273]
[1777825831377,47.06,78673.25,0.0,0.98721,1e-05,2.21063]
[1777825834879,47.06,78675.06,0.0,0.98723,1e-05,2.20794]
[1777825837683,47.06,78675.85,0.0,0.98724,1e-05,2.20679]
[1777825837827,47.06,78675.85,0.0,0.98724,1e-05,2.20679]
[1777825842936,47.06,78674.53,0.0,0.98722,1e-05,2.20902]
[1777825843942,47.06,78671.36,0.0,0.98719,1e-05,2.21393]
[1777825844566,47.06,78671.36,0.0,0.98719,1e-05,2.21393]
[1777825844574,47.06,78671.36,0.0,0.98719,1e-05,2.21393]
[1777825844952,47.06,78665.44,0.0,0.98713,1e-05,2.22308]
[1777825849331,47.06,78665.2,0.0,0.98712,1e-05,2.22347]
[1777825849433,47.06,78665.16,0.0,0.98712,1e-05,2.22354]
[1777825856027,47.06,78664.61,0.0,0.98712,1e-05,2.22442]
[1777825857794,47.06,78664.44,0.0,0.98711,1e-05,2.22469]
[1777825857826,47.06,78664.44,0.0,0.98711,1e-05,2.22469]
[1777825862381,47.06,78661.16,0.0,0.98708,1e-05,2.22977]
[1777825868686,47.06,78662.36,0.0,0.98709,1e-05,2.2279]
[1777825868829,47.06,78662.36,0.0,0.98709,1e-05,2.2279]
[1777825869118,47.06,78663.99,0.0,0.98711,1e-05,2.22539]
[1777825877174,47.06,78666.3,0.0,0.98713,1e-05,2.22182]
[1777825882209,47.06,78663.77,0.0,0.98711,1e-05,2.22575]
[1777825891271,47.06,78664.35,0.0,0.98712,1e-05,2.22312]
[1777825897313,47.06,78666.75,0.0,0.98715,1e-05,2.21942]
[1777825903356,47.06,78667.41,0.0,0.98715,1e-05,2.21841]
[1777825911412,47.06,78668.49,0.0,0.98717,1e-05,2.21674]
[1777825916446,47.06,78669.7,0.0,0.98718,1e-05,2.21487]
[1777825921481,47.06,78668.39,0.0,0.98717,1e-05,2.21687]
[1777825926968,47.06,78667.7,0.0,0.98716,1e-05,2.21793]
[1777825933566,47.06,78667.7,0.0,0.98716,1e-05,2.2179]
[1777825938601,47.06,78669.49,0.0,0.98718,1e-05,2.21514]
[1777825943636,47.06,78669.98,0.0,0.98718,1e-05,2.21442]
[1777825948671,47.06,78671.38,0.0,0.9872,1e-05,2.21231]
[1777825953706,47.06,78671.16,0.0,0.9872,1e-05,2.21099]
[1777825959749,47.06,78673.28,0.0,0.98723,1e-05,2.20778]
[1777825960756,47.06,78680.81,0.0,0.9873,1e-05,2.19625]
[1777825966798,47.06,78684.52,0.0,0.98734,1e-05,2.19078]
[1777825971833,47.07,78685.17,0.0,0.98735,1e-05,2.19003]
[1777825976868,47.07,78687.7,0.0,0.98737,1e-05,2.18643]
[1777825981904,47.07,78687.35,0.0,0.98736,1e-05,2.18725]
[1777825986938,47.07,78688.02,0.0,0.98737,1e-05,2.18653]
[1777825992980,47.07,78690.54,0.0,0.98739,1e-05,2.18306]
[1777825998015,47.07,78688.32,0.0,0.98737,1e-05,2.18678]
[1777826002043,47.07,78692.7,0.0,0.98741,1e-05,2.18037]
[1777826007078,47.07,78692.2,0.0,0.9874,1e-05,2.18151]
[1777826010286,47.08,78692.71,0.0,0.98741,1e-05,2.18088]
[1777826010325,47.08,78692.71,0.0,0.98741,1e-05,2.18088]
[1777826014246,47.08,78693.81,0.0,0.98743,1e-05,2.17784]
[1777826014323,47.08,78693.81,0.0,0.98743,1e-05,2.17784]
[1777826014424,47.08,78693.62,0.0,0.98742,1e-05,2.17829]
[1777826020169,47.08,78690.82,0.0,0.98739,1e-05,2.18294]
[1777826023327,47.08,78690.22,0.0,0.98739,1e-05,2.184]
[1777826026127,47.08,78690.36,0.0,0.98739,1e-05,2.18401]
[1777826026325,47.08,78690.36,0.0,0.98739,1e-05,2.18401]
[1777826026426,47.08,78690.47,0.0,0.98739,1e-05,2.18392]
[1777826028402,47.08,78691.38,0.0,0.98739,1e-05,2.18261]
[1777826028576,47.08,78691.38,0.0,0.98739,1e-05,2.18261]
[1777826035273,47.08,78692.96,0.0,0.98741,1e-05,2.18085]
[1777826036731,47.08,78694.46,0.0,0.98742,1e-05,2.17865]
[1777826036796,47.08,78694.46,0.0,0.98742,1e-05,2.17865]
[1777826036828,47.08,78694.46,0.0,0.98742,1e-05,2.17865]
[1777826037287,47.09,78694.39,0.0,0.98742,1e-05,2.17884]
[1777826043330,47.09,78694.57,0.0,0.98742,1e-05,2.17911]
[1777826046381,47.09,78691.12,0.0,0.98738,1e-05,2.18454]
[1777826046446,47.09,78691.12,0.0,0.98738,1e-05,2.18454]
[1777826046575,47.09,78691.12,0.0,0.98738,1e-05,2.18454]
[1777826046483,47.09,78692.89,0.0,0.9874,1e-05,2.18202]
[1777826052392,47.09,78691.3,0.0,0.98738,1e-05,2.18487]
[1777826057417,47.09,78693.71,0.0,0.9874,1e-05,2.18145]
[1777826057538,47.09,78693.71,0.0,0.9874,1e-05,2.18145]
[1777826057578,47.09,78693.71,0.0,0.9874,1e-05,2.18145]
[1777826057639,47.09,78693.71,0.0,0.9874,1e-05,2.18172]
[1777826063470,47.1,78693.92,0.0,0.9874,1e-05,2.18195]
[1777826064540,47.1,78693.92,0.0,0.9874,1e-05,2.18195]
[1777826064577,47.1,78693.92,0.0,0.9874,1e-05,2.18195]
[1777826064644,47.1,78693.92,0.0,0.9874,1e-05,2.18195]
[1777826064641,47.1,78693.82,0.0,0.9874,1e-05,2.18219]
[1777826064826,47.1,78693.82,0.0,0.9874,1e-05,2.18219]
[1777826072533,47.1,78693.84,0.0,0.9874,1e-05,2.18118]
[1777826073540,47.1,78698.44,0.0,0.98745,1e-05,2.17429]
[1777826074547,47.1,78708.72,0.0,0.98755,1e-05,2.15885]
[1777826075553,47.1,78709.11,0.0,0.98756,1e-05,2.15839]
[1777826075682,47.1,78709.11,0.0,0.98756,1e-05,2.15839]
[1777826075786,47.1,78709.11,0.0,0.98756,1e-05,2.15839]
[1777826075831,47.1,78709.11,0.0,0.98756,1e-05,2.15839]
[1777826076561,47.1,78709.07,0.0,0.98756,1e-05,2.15858]
[1777826078575,47.1,78713.19,0.0,0.9876,1e-05,2.15264]
[1777826083610,47.11,78713.55,0.0,0.9876,1e-05,2.15279]
[1777826088646,47.11,78716.11,0.0,0.98762,1e-05,2.1496]
[1777826092194,47.11,78714.99,0.0,0.9876,1e-05,2.15169]
[1777826092327,47.11,78714.99,0.0,0.9876,1e-05,2.15169]
[1777826092675,47.11,78715.28,0.0,0.98761,1e-05,2.15138]
[1777826092917,47.11,78715.28,0.0,0.98761,1e-05,2.15138]
[1777826093074,47.11,78715.28,0.0,0.98761,1e-05,2.15138]
[1777826096703,47.11,78721.41,0.0,0.98766,1e-05,2.14272]
[1777826099438,47.11,78722.23,0.0,0.98767,1e-05,2.14163]
[1777826099578,47.11,78722.23,0.0,0.98767,1e-05,2.14163]
[1777826099658,47.11,78722.23,0.0,0.98767,1e-05,2.14163]
[1777826099586,47.11,78725.24,0.0,0.9877,1e-05,2.13743]
[1777826099828,47.11,78725.24,0.0,0.9877,1e-05,2.13743]
[1777826102745,47.12,78731.08,0.0,0.98776,1e-05,2.12919]
[1777826104764,47.12,78735.14,0.0,0.98779,1e-05,2.12348]
[1777826105771,47.12,78747.95,0.0,0.98792,1e-05,2.10467]
[1777826107304,47.12,78747.95,0.0,0.98792,1e-05,2.10467]
[1777826107393,47.12,78755.96,0.0,0.988,1e-05,2.09308]
[1777826107792,47.12,78768.35,0.0,0.98812,1e-05,2.07516]
[1777826108799,47.12,78765.78,0.0,0.98809,1e-05,2.07917]
[1777826110567,47.12,78765.78,0.0,0.98809,1e-05,2.07917]
[1777826112828,47.13,78771.72,0.0,0.98814,1e-05,2.07153]
[1777826116856,47.13,78768.1,0.0,0.9881,1e-05,2.07785]
[1777826117863,47.13,78761.36,0.0,0.98803,1e-05,2.08797]
[1777826118870,47.13,78744.29,0.0,0.98786,1e-05,2.11336]
[1777826119877,47.13,78740.8,0.0,0.98783,1e-05,2.11872]
[1777826124912,47.14,78739.0,0.0,0.9878,1e-05,2.12228]
[1777826126160,47.14,78739.0,0.0,0.9878,1e-05,2.12228]
[1777826126327,47.14,78739.0,0.0,0.9878,1e-05,2.12228]
[1777826126427,47.14,78739.0,0.0,0.9878,1e-05,2.12245]
[1777826127235,47.14,78739.0,0.0,0.9878,1e-05,2.12245]
[1777826127328,47.14,78739.0,0.0,0.9878,1e-05,2.12245]
[1777826132967,47.15,78739.45,0.0,0.98781,1e-05,2.12138]
[1777826136750,47.15,78737.68,0.0,0.98779,1e-05,2.12456]
[1777826136841,47.15,78737.68,0.0,0.98779,1e-05,2.12456]
[1777826136997,47.15,78737.56,0.0,0.98778,1e-05,2.12492]
[1777826138294,47.15,78737.56,0.0,0.98778,1e-05,2.12492]
[1777826138331,47.15,78737.56,0.0,0.98778,1e-05,2.12492]
[1777826144047,47.15,78731.64,0.0,0.98772,1e-05,2.13493]
[1777826149082,47.16,78729.29,0.0,0.98769,1e-05,2.13926]
[1777826153888,47.16,78729.7,0.0,0.98769,1e-05,2.1393]
[1777826154075,47.16,78729.7,0.0,0.98769,1e-05,2.1393]
[1777826154118,47.16,78729.73,0.0,0.98769,1e-05,2.13941]
[1777826155332,47.16,78729.73,0.0,0.98769,1e-05,2.13941]
[1777826155578,47.16,78729.73,0.0,0.98769,1e-05,2.13941]
[1777826157138,47.16,78734.11,0.0,0.98773,1e-05,2.13336]
[1777826162174,47.17,78734.34,0.0,0.98772,1e-05,2.13386]
[1777826166209,47.17,78733.11,0.0,0.98771,1e-05,2.1362]
[1777826166325,47.17,78733.11,0.0,0.98771,1e-05,2.1362]
[1777826166426,47.17,78732.34,0.0,0.9877,1e-05,2.13751]
[1777826167292,47.17,78732.34,0.0,0.9877,1e-05,2.13751]
[1777826167332,47.17,78732.34,0.0,0.9877,1e-05,2.13751]
[1777826173251,47.17,78731.34,0.0,0.98768,1e-05,2.14011]
[1777826180300,47.18,78730.46,0.0,0.98767,1e-05,2.1425]
[1777826183364,47.18,78730.5,0.0,0.98766,1e-05,2.14274]
[1777826183576,47.18,78730.5,0.0,0.98766,1e-05,2.14274]
[1777826183677,47.18,78730.69,0.0,0.98766,1e-05,2.14275]
[1777826184204,47.18,78730.69,0.0,0.98766,1e-05,2.14275]
[1777826184328,47.18,78730.69,0.0,0.98766,1e-05,2.14275]
[1777826190327,47.19,78735.03,0.0,0.9877,1e-05,2.13706]
[1777826190580,47.19,78735.03,0.0,0.9877,1e-05,2.13706]
[1777826190681,47.19,78736.33,0.0,0.98771,1e-05,2.13544]
[1777826191597,47.19,78736.33,0.0,0.98771,1e-05,2.13544]
[1777826191834,47.19,78734.95,0.0,0.98771,1e-05,2.13598]
[1777826197420,47.19,78731.93,0.0,0.98767,1e-05,2.14129]
[1777826197885,47.19,78731.93,0.0,0.98767,1e-05,2.14129]
[1777826198081,47.19,78731.93,0.0,0.98767,1e-05,2.14129]
[1777826198427,47.19,78732.5,0.0,0.98768,1e-05,2.14059]
[1777826199621,47.19,78732.5,0.0,0.98768,1e-05,2.14059]
[1777826199830,47.19,78732.58,0.0,0.98768,1e-05,2.14077]
[1777826205476,47.2,78733.17,0.0,0.98768,1e-05,2.14065]
[1777826210511,47.2,78732.67,0.0,0.98767,1e-05,2.14215]
[1777826216338,47.2,78730.64,0.0,0.98764,1e-05,2.14563]
[1777826216575,47.2,78730.64,0.0,0.98764,1e-05,2.14563]
[1777826216582,47.2,78730.64,0.0,0.98764,1e-05,2.14604]
[1777826218046,47.2,78729.9,0.0,0.98763,1e-05,2.14729]
[1777826218075,47.2,78729.9,0.0,0.98763,1e-05,2.14729]
[1777826223603,47.21,78729.94,0.0,0.98763,1e-05,2.14804]
[1777826227527,47.21,78730.24,0.0,0.98763,1e-05,2.14799]
[1777826227578,47.21,78730.24,0.0,0.98763,1e-05,2.14799]
[1777826227634,47.21,78730.28,0.0,0.98763,1e-05,2.1482]
[1777826228987,47.21,78730.28,0.0,0.98763,1e-05,2.1482]
[1777826229082,47.21,78730.28,0.0,0.98763,1e-05,2.1482]
[1777826230581,47.21,78730.29,0.0,0.98762,1e-05,2.14844]
[1777826230654,47.21,78730.62,0.0,0.98763,1e-05,2.14808]
[1777826236696,47.22,78730.33,0.0,0.98762,1e-05,2.1493]
[1777826241732,47.22,78730.02,0.0,0.98761,1e-05,2.1504]
[1777826250795,47.22,78729.4,0.0,0.9876,1e-05,2.15243]
[1777826256837,47.23,78732.64,0.0,0.98763,1e-05,2.14665]
[1777826257007,47.23,78732.64,0.0,0.98763,1e-05,2.14665]
[1777826257079,47.23,78732.64,0.0,0.98763,1e-05,2.14665]
[1777826258790,47.23,78732.64,0.0,0.98763,1e-05,2.14665]
[1777826258834,47.23,78732.64,0.0,0.98763,1e-05,2.14665]
[1777826258851,47.23,78732.61,0.0,0.98763,1e-05,2.14695]
[1777826263886,47.23,78730.71,0.0,0.98761,1e-05,2.15044]
[1777826268921,47.23,78730.47,0.0,0.9876,1e-05,2.15142]
[1777826275970,47.24,78729.91,0.0,0.98759,1e-05,2.15311]
[1777826281152,47.24,78727.49,0.0,0.98756,1e-05,2.15722]
[1777826281329,47.24,78727.49,0.0,0.98756,1e-05,2.15722]
[1777826281430,47.24,78726.84,0.0,0.98756,1e-05,2.15831]
[1777826282770,47.24,78726.84,0.0,0.98756,1e-05,2.15831]
[1777826282837,47.24,78726.84,0.0,0.98756,1e-05,2.15831]
[1777826289061,47.24,78727.65,0.0,0.98756,1e-05,2.15796]
[1777826291873,47.24,78726.72,0.0,0.98755,1e-05,2.15947]
[1777826292084,47.25,78726.75,0.0,0.98755,1e-05,2.15953]
[1777826292176,47.25,78727.04,0.0,0.98755,1e-05,2.15921]
[1777826293442,47.25,78727.04,0.0,0.98755,1e-05,2.15921]
[1777826293579,47.25,78727.04,0.0,0.98755,1e-05,2.15921]
[1777826299131,47.25,78727.11,0.0,0.98755,1e-05,2.15986]
[1777826303196,47.25,78726.81,0.0,0.98754,1e-05,2.16053]
[1777826303332,47.25,78726.81,0.0,0.98754,1e-05,2.16053]
[1777826303433,47.25,78729.07,0.0,0.98756,1e-05,2.15735]
[1777826304872,47.25,78729.07,0.0,0.98756,1e-05,2.15735]
[1777826305079,47.25,78729.03,0.0,0.98756,1e-05,2.15752]
[1777826309200,47.25,78725.7,0.0,0.98752,1e-05,2.16309]
[1777826311215,47.25,78718.61,0.0,0.98746,1e-05,2.17229]
[1777826312326,47.25,78718.61,0.0,0.98746,1e-05,2.17229]
[1777826312579,47.25,78718.61,0.0,0.98746,1e-05,2.17229]
[1777826312620,47.26,78714.34,0.0,0.98741,1e-05,2.17884]
[1777826313229,47.26,78704.43,0.0,0.98731,1e-05,2.19396]
[1777826314236,47.26,78704.1,0.0,0.98731,1e-05,2.19451]
[1777826317606,47.26,78704.69,0.0,0.98731,1e-05,2.19371]
[1777826317833,47.26,78704.69,0.0,0.98731,1e-05,2.19371]
[1777826323298,47.26,78702.1,0.0,0.98728,1e-05,2.19802]
[1777826328334,47.26,78699.33,0.0,0.98725,1e-05,2.20252]
[1777826329840,47.26,78699.33,0.0,0.98725,1e-05,2.20252]
[1777826329842,47.26,78698.24,0.0,0.98724,1e-05,2.20429]
[1777826330077,47.26,78698.24,0.0,0.98724,1e-05,2.20429]
[1777826330350,47.26,78697.99,0.0,0.98724,1e-05,2.20467]
[1777826331641,47.26,78697.99,0.0,0.98724,1e-05,2.20467]
[1777826331832,47.26,78697.99,0.0,0.98724,1e-05,2.20467]
[1777826339505,47.26,78703.4,0.0,0.98729,1e-05,2.1968]
[1777826339580,47.26,78703.4,0.0,0.98729,1e-05,2.1968]
[1777826339742,47.26,78703.75,0.0,0.9873,1e-05,2.19639]
[1777826340765,47.26,78703.75,0.0,0.9873,1e-05,2.19639]
[1777826340840,47.26,78703.75,0.0,0.9873,1e-05,2.19639]
[1777826344448,47.26,78708.9,0.0,0.98735,1e-05,2.18879]
[1777826346267,47.26,78709.11,0.0,0.98735,1e-05,2.18855]
[1777826346329,47.26,78709.11,0.0,0.98735,1e-05,2.18855]
[1777826346462,47.26,78709.15,0.0,0.98735,1e-05,2.18856]
[1777826347781,47.26,78709.15,0.0,0.98735,1e-05,2.18856]
[1777826347828,47.26,78709.15,0.0,0.98735,1e-05,2.18856]
[1777826354257,47.27,78711.8,0.0,0.98737,1e-05,2.18503]
[1777826354331,47.27,78711.8,0.0,0.98737,1e-05,2.18503]
[1777826354517,47.27,78712.05,0.0,0.98737,1e-05,2.18473]
[1777826356532,47.27,78718.5,0.0,0.98744,1e-05,2.17511]
[1777826359523,47.27,78718.16,0.0,0.98744,1e-05,2.17572]
[1777826359587,47.27,78718.16,0.0,0.98744,1e-05,2.17572]
[1777826362574,47.27,78722.1,0.0,0.98747,1e-05,2.17023]
[1777826364588,47.27,78726.25,0.0,0.98751,1e-05,2.16417]
[1777826365844,47.27,78726.25,0.0,0.98751,1e-05,2.16417]
[1777826365903,47.27,78728.25,0.0,0.98753,1e-05,2.16138]
[1777826366079,47.27,78728.25,0.0,0.98753,1e-05,2.16138]
[1777826366602,47.27,78727.9,0.0,0.98753,1e-05,2.16191]
[1777826367769,47.27,78727.9,0.0,0.98753,1e-05,2.16191]
[1777826367837,47.27,78727.9,0.0,0.98753,1e-05,2.16191]
[1777826373550,47.27,78732.05,0.0,0.98758,1e-05,2.15468]
[1777826373576,47.27,78732.05,0.0,0.98758,1e-05,2.15468]
[1777826373756,47.27,78731.36,0.0,0.98757,1e-05,2.15584]
[1777826375652,47.27,78731.36,0.0,0.98757,1e-05,2.15584]
[1777826375831,47.27,78731.36,0.0,0.98757,1e-05,2.15584]
[1777826378686,47.28,78724.67,0.0,0.9875,1e-05,2.16651]
[1777826379592,47.28,78724.67,0.0,0.9875,1e-05,2.16651]
[1777826379829,47.28,78724.67,0.0,0.9875,1e-05,2.16651]
[1777826379930,47.28,78722.43,0.0,0.98747,1e-05,2.1701]
[1777826381663,47.28,78722.92,0.0,0.98748,1e-05,2.16936]
[1777826381828,47.28,78722.92,0.0,0.98748,1e-05,2.16936]
[1777826387748,47.28,78722.18,0.0,0.98747,1e-05,2.17114]
[1777826391124,47.28,78723.26,0.0,0.98747,1e-05,2.16978]
[1777826391337,47.28,78723.26,0.0,0.98747,1e-05,2.16978]
[1777826397819,47.29,78723.23,0.0,0.98747,1e-05,2.17058]
[1777826403861,47.29,78721.97,0.0,0.98745,1e-05,2.17304]
[1777826406805,47.29,78722.07,0.0,0.98745,1e-05,2.17308]
[1777826406832,47.29,78722.07,0.0,0.98745,1e-05,2.17308]
[1777826406885,47.29,78722.11,0.0,0.98745,1e-05,2.17311]
[1777826408468,47.29,78722.11,0.0,0.98745,1e-05,2.17311]
[1777826408589,47.29,78722.11,0.0,0.98745,1e-05,2.17311]
[1777826408899,47.29,78718.45,0.0,0.98741,1e-05,2.17882]
[1777826411920,47.29,78715.35,0.0,0.98738,1e-05,2.18375]
[1777826414642,47.29,78714.39,0.0,0.98737,1e-05,2.18536]
[1777826414832,47.29,78714.39,0.0,0.98737,1e-05,2.18536]
[1777826414941,47.29,78713.39,0.0,0.98736,1e-05,2.18695]
[1777826415985,47.29,78713.39,0.0,0.98736,1e-05,2.18695]
[1777826416077,47.29,78713.39,0.0,0.98736,1e-05,2.18695]
[1777826421990,47.29,78711.2,0.0,0.98733,1e-05,2.19075]
[1777826427025,47.3,78711.2,0.0,0.98732,1e-05,2.19199]
[1777826429689,47.3,78711.2,0.0,0.98732,1e-05,2.19199]
[1777826429829,47.3,78711.2,0.0,0.98732,1e-05,2.19199]
[1777826429930,47.3,78711.64,0.0,0.98733,1e-05,2.19149]
[1777826430795,47.3,78711.64,0.0,0.98733,1e-05,2.19149]
[1777826430831,47.3,78711.64,0.0,0.98733,1e-05,2.19149]
[1777826439109,47.33,78711.45,0.0,0.98729,1e-05,2.19639]
[1777826446158,47.33,78711.41,0.0,0.98729,1e-05,2.19678]
[1777826455221,47.33,78710.86,0.0,0.98728,1e-05,2.19803]
[1777826464283,47.33,78710.92,0.0,0.98728,1e-05,2.19832]
[1777826469319,47.34,78714.85,0.0,0.98731,1e-05,2.19389]
[1777826470248,47.34,78714.85,0.0,0.98731,1e-05,2.19389]
[1777826470325,47.34,78714.85,0.0,0.98731,1e-05,2.19389]
[1777826470426,47.34,78714.92,0.0,0.98731,1e-05,2.19436]
[1777826472218,47.34,78714.92,0.0,0.98731,1e-05,2.19436]
[1777826472326,47.34,78714.92,0.0,0.98731,1e-05,2.19436]
[1777826478382,47.35,78712.67,0.0,0.98727,1e-05,2.20052]
[1777826487445,47.38,78713.69,0.0,0.98723,1e-05,2.20561]
[1777826493289,47.38,78713.65,0.0,0.98724,1e-05,2.20406]
[1777826493327,47.38,78713.65,0.0,0.98724,1e-05,2.20406]
[1777826493486,47.38,78713.58,0.0,0.98724,1e-05,2.20421]
[1777826494477,47.38,78713.58,0.0,0.98724,1e-05,2.20421]
[1777826494579,47.38,78713.58,0.0,0.98724,1e-05,2.20421]
[1777826501543,47.39,78713.58,0.0,0.98723,1e-05,2.20548]
[1777826506578,47.39,78713.84,0.0,0.98723,1e-05,2.20519]
[1777826512620,47.4,78713.22,0.0,0.98721,1e-05,2.20892]
[1777826518661,47.42,78713.25,0.0,0.98719,1e-05,2.21214]
[1777826522531,47.42,78714.73,0.0,0.98719,1e-05,2.2115]
[1777826522585,47.42,78714.73,0.0,0.98719,1e-05,2.2115]
[1777826522689,47.43,78715.43,0.0,0.98719,1e-05,2.21097]
[1777826524682,47.43,78715.47,0.0,0.98719,1e-05,2.21145]
[1777826524829,47.43,78715.47,0.0,0.98719,1e-05,2.21145]
[1777826524927,47.43,78723.3,0.0,0.98727,1e-05,2.19953]
[1777826525710,47.43,78727.09,0.0,0.98731,1e-05,2.1938]
[1777826528388,47.43,78727.88,0.0,0.98732,1e-05,2.19268]
[1777826528579,47.43,78727.88,0.0,0.98732,1e-05,2.19268]
[1777826529353,47.43,78726.82,0.0,0.98731,1e-05,2.19433]
[1777826529575,47.43,78726.82,0.0,0.98731,1e-05,2.19433]
[1777826529676,47.43,78726.82,0.0,0.98731,1e-05,2.19437]
[1777826535192,47.43,78727.65,0.0,0.98731,1e-05,2.19325]
[1777826535327,47.43,78727.65,0.0,0.98731,1e-05,2.19325]
[1777826541925,47.44,78727.68,0.0,0.98731,1e-05,2.19445]
[1777826542079,47.44,78727.68,0.0,0.98731,1e-05,2.19445]
[1777826542024,47.45,78726.78,0.0,0.98728,1e-05,2.19806]
[1777826542685,47.45,78726.78,0.0,0.98728,1e-05,2.19806]
[1777826542840,47.45,78726.78,0.0,0.98728,1e-05,2.19806]
[1777826542937,47.45,78727.68,0.0,0.98729,1e-05,2.1967]
[1777826545851,47.45,78724.36,0.0,0.98725,1e-05,2.20341]
[1777826546917,47.45,78724.36,0.0,0.98725,1e-05,2.20341]
[1777826547077,47.45,78724.36,0.0,0.98725,1e-05,2.20341]
[1777826547139,47.46,78722.69,0.0,0.98722,1e-05,2.20705]
[1777826547525,47.46,78722.69,0.0,0.98722,1e-05,2.20705]
[1777826547577,47.46,78722.69,0.0,0.98722,1e-05,2.20705]
[1777826552986,47.46,78722.33,0.0,0.98722,1e-05,2.20751]
[1777826553077,47.46,78722.33,0.0,0.98722,1e-05,2.20751]
[1777826553492,47.46,78721.8,0.0,0.98721,1e-05,2.20832]
[1777826553577,47.46,78721.8,0.0,0.98721,1e-05,2.20832]
[1777826554922,47.46,78721.87,0.0,0.98721,1e-05,2.20822]
[1777826559957,47.47,78722.01,0.0,0.98721,1e-05,2.20802]
[1777826564992,47.47,78721.94,0.0,0.98721,1e-05,2.20814]
[1777826566057,47.47,78721.94,0.0,0.98721,1e-05,2.20814]
[1777826566083,47.47,78721.94,0.0,0.98721,1e-05,2.20814]
[1777826572120,47.47,78722.41,0.0,0.98722,1e-05,2.20743]
[1777826573048,47.47,78719.43,0.0,0.98719,1e-05,2.212]
[1777826573876,47.47,78719.43,0.0,0.98719,1e-05,2.212]
[1777826574077,47.47,78719.43,0.0,0.98719,1e-05,2.212]
[1777826574163,47.47,78716.81,0.0,0.98716,1e-05,2.21599]
[1777826582112,47.46,78716.47,0.0,0.98716,1e-05,2.21642]
[1777826584309,47.46,78714.78,0.0,0.98714,1e-05,2.21899]
[1777826584327,47.46,78714.78,0.0,0.98714,1e-05,2.21899]
[1777826590167,47.46,78719.73,0.0,0.98719,1e-05,2.21135]
[1777826590768,47.46,78719.73,0.0,0.98719,1e-05,2.21135]
[1777826590827,47.46,78719.73,0.0,0.98719,1e-05,2.21135]
[1777826597217,47.46,78721.05,0.0,0.9872,1e-05,2.20938]
[1777826600238,47.46,78723.16,0.0,0.98723,1e-05,2.20618]
[1777826603259,47.46,78719.15,0.0,0.98718,1e-05,2.21232]
[1777826604879,47.46,78719.15,0.0,0.98718,1e-05,2.21232]
[1777826605076,47.46,78719.15,0.0,0.98718,1e-05,2.21232]
[1777826605121,47.46,78717.18,0.0,0.98716,1e-05,2.21533]
[1777826610308,47.46,78716.82,0.0,0.98716,1e-05,2.21585]
[1777826615195,47.46,78716.48,0.0,0.98717,1e-05,2.21464]
[1777826615326,47.46,78716.3,0.0,0.98716,1e-05,2.21492]
[1777826620378,47.46,78716.24,0.0,0.98716,1e-05,2.215]
[1777826625413,47.46,78716.63,0.0,0.98717,1e-05,2.2144]
[1777826630447,47.46,78713.54,0.0,0.98714,1e-05,2.21913]
[1777826631971,47.46,78713.54,0.0,0.98714,1e-05,2.21913]
[1777826632079,47.46,78713.54,0.0,0.98714,1e-05,2.21913]
[1777826632181,47.46,78711.35,0.0,0.98711,1e-05,2.22247]
[1777826637748,47.46,78710.43,0.0,0.9871,1e-05,2.22382]
[1777826637829,47.46,78710.43,0.0,0.9871,1e-05,2.22382]
[1777826637849,47.46,78712.54,0.0,0.98713,1e-05,2.22057]
[1777826643539,47.46,78713.19,0.0,0.98713,1e-05,2.21953]
[1777826646754,47.46,78713.7,0.0,0.98714,1e-05,2.21873]
[1777826646826,47.46,78713.7,0.0,0.98714,1e-05,2.21873]
[1777826652375,47.47,78713.79,0.0,0.98713,1e-05,2.22045]
[1777826652582,47.47,78713.79,0.0,0.98713,1e-05,2.22045]
[1777826657637,47.47,78713.65,0.0,0.98713,1e-05,2.2206]
[1777826662672,47.47,78713.69,0.0,0.98713,1e-05,2.22048]
[1777826666050,47.47,78713.68,0.0,0.98713,1e-05,2.22049]
[1777826666076,47.47,78713.68,0.0,0.98713,1e-05,2.22049]
[1777826666096,47.47,78716.36,0.0,0.98715,1e-05,2.21636]
[1777826671735,47.47,78716.07,0.0,0.98716,1e-05,2.21507]
[1777826676770,47.47,78716.2,0.0,0.98716,1e-05,2.21487]
[1777826681805,47.47,78716.4,0.0,0.98716,1e-05,2.21456]
[1777826685832,47.47,78718.78,0.0,0.98719,1e-05,2.21094]
[1777826690326,47.47,78718.71,0.0,0.98719,1e-05,2.21107]
[1777826690577,47.47,78718.71,0.0,0.98719,1e-05,2.21107]
[1777826695902,47.47,78718.69,0.0,0.98719,1e-05,2.21114]
[1777826700938,47.47,78718.19,0.0,0.98718,1e-05,2.21193]
[1777826707988,47.47,78718.5,0.0,0.98719,1e-05,2.21149]
[1777826710007,47.47,78716.21,0.0,0.98716,1e-05,2.215]
[1777826712874,47.47,78716.17,0.0,0.98716,1e-05,2.21506]
[1777826713077,47.47,78716.17,0.0,0.98716,1e-05,2.21506]
[1777826719066,47.47,78717.08,0.0,0.98717,1e-05,2.21367]
[1777826724101,47.47,78717.03,0.0,0.98717,1e-05,2.21375]
[1777826730143,47.47,78719.28,0.0,0.98719,1e-05,2.21031]
[1777826730938,47.47,78719.28,0.0,0.98719,1e-05,2.21031]
[1777826731077,47.47,78719.28,0.0,0.98719,1e-05,2.21031]
[1777826737192,47.47,78719.38,0.0,0.9872,1e-05,2.20847]
[1777826742227,47.47,78718.24,0.0,0.98719,1e-05,2.21022]
[1777826753304,47.47,78718.41,0.0,0.98719,1e-05,2.20996]
[1777826756325,47.47,78716.17,0.0,0.98717,1e-05,2.21338]
[1777826758932,47.47,78716.13,0.0,0.98717,1e-05,2.21342]
[1777826759082,47.47,78716.13,0.0,0.98717,1e-05,2.21342]
[1777826766395,47.47,78716.35,0.0,0.98717,1e-05,2.21302]
[1777826772288,47.47,78716.3,0.0,0.98717,1e-05,2.21307]
[1777826772324,47.47,78716.3,0.0,0.98717,1e-05,2.21307]
[1777826777471,47.47,78716.17,0.0,0.98717,1e-05,2.21322]
[1777826780493,47.48,78718.64,0.0,0.98719,1e-05,2.21049]
[1777826781561,47.48,78718.64,0.0,0.98719,1e-05,2.21049]
[1777826781575,47.48,78718.64,0.0,0.98719,1e-05,2.21049]
[1777826793711,47.48,78718.5,0.0,0.98719,1e-05,2.21069]
[1777826794576,47.49,78718.43,0.0,0.98717,1e-05,2.21275]
[1777826796575,47.49,78718.15,0.0,0.98717,1e-05,2.2137]
[1777826808689,47.5,78718.12,0.0,0.98716,1e-05,2.21517]
[1777826814731,47.51,78717.98,0.0,0.98715,1e-05,2.21688]
[1777826820773,47.51,78718.28,0.0,0.98715,1e-05,2.21685]
[1777826823794,47.51,78715.94,0.0,0.98712,1e-05,2.22037]
[1777826825848,47.51,78716.03,0.0,0.98712,1e-05,2.22074]
[1777826826075,47.51,78716.03,0.0,0.98712,1e-05,2.22074]
[1777826832858,47.51,78715.77,0.0,0.98711,1e-05,2.22198]
[1777826834167,47.51,78715.77,0.0,0.98711,1e-05,2.22198]
[1777826834325,47.51,78715.77,0.0,0.98711,1e-05,2.22198]
[1777826839907,47.51,78715.96,0.0,0.98711,1e-05,2.22151]
[1777826844942,47.51,78716.04,0.0,0.98712,1e-05,2.22126]
[1777826849977,47.52,78716.29,0.0,0.98711,1e-05,2.22235]
[1777826855012,47.53,78716.37,0.0,0.9871,1e-05,2.22303]
[1777826860047,47.54,78716.31,0.0,0.98708,1e-05,2.22564]
[1777826863294,47.54,78716.31,0.0,0.98708,1e-05,2.22564]
[1777826863326,47.54,78716.31,0.0,0.98708,1e-05,2.22564]
[1777826863343,47.55,78722.63,0.0,0.98714,1e-05,2.21745]
[1777826864075,47.55,78725.41,0.0,0.98717,1e-05,2.2132]
[1777826865082,47.55,78727.86,0.0,0.98719,1e-05,2.20946]
[1777826870117,47.55,78728.43,0.0,0.9872,1e-05,2.20857]
[1777826876159,47.55,78728.36,0.0,0.9872,1e-05,2.20865]
[1777826880575,47.55,78726.84,0.0,0.98718,1e-05,2.21095]
[1777826886229,47.56,78727.34,0.0,0.98717,1e-05,2.21331]
[1777826888456,47.56,78726.81,0.0,0.98716,1e-05,2.21464]
[1777826888576,47.57,78726.96,0.0,0.98715,1e-05,2.21544]
[1777826893281,47.57,78723.37,0.0,0.98711,1e-05,2.22191]
[1777826894288,47.57,78721.02,0.0,0.98709,1e-05,2.22548]
[1777826894920,47.57,78721.02,0.0,0.98709,1e-05,2.22548]
[1777826895075,47.57,78721.02,0.0,0.98709,1e-05,2.22548]
[1777826899323,47.57,78718.9,0.0,0.98707,1e-05,2.22855]
[1777826900330,47.58,78714.82,0.0,0.98702,1e-05,2.23581]
[1777826900803,47.58,78714.82,0.0,0.98702,1e-05,2.23581]
[1777826900826,47.58,78714.82,0.0,0.98702,1e-05,2.23581]
[1777826901337,47.58,78708.71,0.0,0.98695,1e-05,2.2457]
[1777826906373,47.59,78709.68,0.0,0.98694,1e-05,2.24653]
[1777826910692,47.6,78709.57,0.0,0.98693,1e-05,2.24857]
[1777826910834,47.6,78709.57,0.0,0.98693,1e-05,2.24857]
[1777826916442,47.61,78706.95,0.0,0.98689,1e-05,2.25367]
[1777826917365,47.61,78706.95,0.0,0.98689,1e-05,2.25367]
[1777826917576,47.61,78707.02,0.0,0.98689,1e-05,2.25403]
[1777826923491,47.62,78707.93,0.0,0.98688,1e-05,2.25486]
[1777826924160,47.62,78707.93,0.0,0.98688,1e-05,2.25486]
[1777826924327,47.62,78707.93,0.0,0.98688,1e-05,2.25486]
[1777826932554,47.64,78706.92,0.0,0.98685,1e-05,2.26055]
[1777826933061,47.64,78706.92,0.0,0.98685,1e-05,2.26055]
[1777826933079,47.64,78706.92,0.0,0.98685,1e-05,2.26055]
[1777826938596,47.65,78706.92,0.0,0.98683,1e-05,2.26328]
[1777826940746,47.65,78706.92,0.0,0.98683,1e-05,2.26328]
[1777826940829,47.65,78706.92,0.0,0.98683,1e-05,2.26328]
[1777826947660,47.65,78707.45,0.0,0.98683,1e-05,2.26329]
[1777826952694,47.65,78707.0,0.0,0.98683,1e-05,2.26354]
[1777826957730,47.65,78707.19,0.0,0.98683,1e-05,2.2628]
[1777826962765,47.65,78708.09,0.0,0.98684,1e-05,2.26097]
[1777826963969,47.65,78708.09,0.0,0.98684,1e-05,2.26097]
[1777826964076,47.65,78708.09,0.0,0.98684,1e-05,2.26097]
[1777826970821,47.65,78707.27,0.0,0.98684,1e-05,2.26154]
[1777826980891,47.64,78707.27,0.0,0.98685,1e-05,2.25894]
[1777826982589,47.64,78707.27,0.0,0.98685,1e-05,2.25894]
[1777826982830,47.64,78707.27,0.0,0.98685,1e-05,2.25894]
[1777826986547,47.64,78707.27,0.0,0.98686,1e-05,2.25877]
[1777826986577,47.64,78707.27,0.0,0.98686,1e-05,2.25877]
[1777826986576,47.64,78703.29,0.0,0.98682,1e-05,2.26459]
[1777826987940,47.64,78701.48,0.0,0.9868,1e-05,2.2673]
[1777826992975,47.64,78701.45,0.0,0.98679,1e-05,2.26794]
[1777826995996,47.65,78703.77,0.0,0.98681,1e-05,2.26566]
[1777826998422,47.65,78705.18,0.0,0.98682,1e-05,2.26392]
[1777826998581,47.65,78705.18,0.0,0.98682,1e-05,2.26392]
[1777827005060,47.65,78706.07,0.0,0.98683,1e-05,2.26236]
[1777827011102,47.65,78706.49,0.0,0.98683,1e-05,2.26222]
[1777827014816,47.65,78707.11,0.0,0.98683,1e-05,2.26214]
[1777827014827,47.65,78707.11,0.0,0.98683,1e-05,2.26214]
[1777827021172,47.67,78706.66,0.0,0.9868,1e-05,2.2663]
[1777827027214,47.68,78706.8,0.0,0.98679,1e-05,2.26863]
[1777827027910,47.68,78706.8,0.0,0.98679,1e-05,2.26863]
[1777827028079,47.68,78706.8,0.0,0.98679,1e-05,2.26863]
[1777827028221,47.68,78704.55,0.0,0.98676,1e-05,2.27254]
[1777827030235,47.69,78719.17,0.0,0.98691,1e-05,2.25073]
[1777827031448,47.69,78719.17,0.0,0.98691,1e-05,2.25073]
[1777827031582,47.69,78719.17,0.0,0.98691,1e-05,2.25073]
[1777827031606,47.69,78721.12,0.0,0.98694,1e-05,2.2469]
[1777827037284,47.7,78721.99,0.0,0.98693,1e-05,2.24783]
[1777827041312,47.71,78719.41,0.0,0.98689,1e-05,2.25308]
[1777827042200,47.71,78719.41,0.0,0.98689,1e-05,2.25308]
[1777827042333,47.71,78719.41,0.0,0.98689,1e-05,2.25308]
[1777827049368,47.7,78716.91,0.0,0.98687,1e-05,2.25621]
[1777827050375,47.7,78719.2,0.0,0.9869,1e-05,2.25258]
[1777827059440,47.7,78718.19,0.0,0.98689,1e-05,2.25334]
[1777827061453,47.7,78715.94,0.0,0.98687,1e-05,2.25664]
[1777827065339,47.7,78716.01,0.0,0.98687,1e-05,2.25626]
[1777827065582,47.7,78716.01,0.0,0.98687,1e-05,2.25626]
[1777827072531,47.69,78715.37,0.0,0.98687,1e-05,2.25642]
[1777827077573,47.69,78715.3,0.0,0.98687,1e-05,2.25608]
[1777827081602,47.69,78717.07,0.0,0.98689,1e-05,2.25354]
[1777827083729,47.69,78716.93,0.0,0.98689,1e-05,2.25359]
[1777827083828,47.69,78716.93,0.0,0.98689,1e-05,2.25359]
[1777827090665,47.69,78716.86,0.0,0.98689,1e-05,2.25312]
[1777827093950,47.69,78718.44,0.0,0.98692,1e-05,2.24871]
[1777827094082,47.69,78718.44,0.0,0.98692,1e-05,2.24871]
[1777827094693,47.69,78722.36,0.0,0.98696,1e-05,2.24261]
[1777827099728,47.69,78719.19,0.0,0.98693,1e-05,2.24718]
[1777827102693,47.69,78719.07,0.0,0.98693,1e-05,2.24729]
[1777827102829,47.69,78718.41,0.0,0.98692,1e-05,2.24824]
[1777827109764,47.68,78718.67,0.0,0.98693,1e-05,2.24747]
[1777827109831,47.68,78718.67,0.0,0.98693,1e-05,2.24747]
[1777827113826,47.69,78715.24,0.0,0.98689,1e-05,2.25385]
[1777827116240,47.69,78715.24,0.0,0.98689,1e-05,2.25385]
[1777827116329,47.69,78715.24,0.0,0.98689,1e-05,2.25385]
[1777827116378,47.69,78708.13,0.0,0.9868,1e-05,2.26576]
[1777827121882,47.7,78708.17,0.0,0.98679,1e-05,2.26828]
[1777827124797,47.71,78709.62,0.0,0.9868,1e-05,2.26689]
[1777827124830,47.71,78709.62,0.0,0.9868,1e-05,2.26689]
[1777827129938,47.74,78708.49,0.0,0.98673,1e-05,2.27691]
[1777827132705,47.74,78708.49,0.0,0.98673,1e-05,2.27691]
[1777827132827,47.76,78709.53,0.0,0.98671,1e-05,2.2794]
[1777827139000,47.8,78710.12,0.0,0.98666,1e-05,2.28664]
[1777827143258,47.81,78709.05,0.0,0.98663,1e-05,2.29235]
[1777827143331,47.81,78709.05,0.0,0.98663,1e-05,2.29235]
[1777827149071,47.85,78709.35,0.0,0.98657,1e-05,2.30121]
[1777827150651,47.85,78709.35,0.0,0.98657,1e-05,2.30121]
[1777827150828,47.87,78709.35,0.0,0.98655,1e-05,2.30386]
[1777827153665,47.87,78709.0,0.0,0.98655,1e-05,2.303]
[1777827153832,47.88,78709.0,0.0,0.98653,1e-05,2.30564]
[1777827154107,47.88,78701.74,0.0,0.98646,1e-05,2.31703]
[1777827161437,47.9,78701.33,0.0,0.98642,1e-05,2.32156]
[1777827161576,47.9,78701.33,0.0,0.98642,1e-05,2.32156]
[1777827164177,47.93,78699.46,0.0,0.98634,1e-05,2.3335]
[1777827170218,47.97,78699.37,0.0,0.98629,1e-05,2.34125]
[1777827181296,48.03,78699.32,0.0,0.9862,1e-05,2.35506]
[1777827181982,48.03,78699.32,0.0,0.9862,1e-05,2.35506]
[1777827182078,48.03,78699.32,0.0,0.9862,1e-05,2.35506]
[1777827182303,48.03,78699.29,0.0,0.98619,1e-05,2.35635]
[1777827183177,48.03,78699.29,0.0,0.98619,1e-05,2.35635]
[1777827183329,48.03,78699.29,0.0,0.98619,1e-05,2.35635]
[1777827185323,48.05,78701.49,0.0,0.98619,1e-05,2.35655]
[1777827189051,48.06,78701.58,0.0,0.98616,1e-05,2.36009]
[1777827189080,48.06,78701.58,0.0,0.98616,1e-05,2.36009]
[1777827189351,48.07,78704.73,0.0,0.98619,1e-05,2.35632]
[1777827194386,48.09,78703.24,0.0,0.98613,1e-05,2.36481]
[1777827199422,48.12,78703.1,0.0,0.98609,1e-05,2.3711]
[1777827205464,48.13,78703.03,0.0,0.98608,1e-05,2.37263]
[1777827208579,48.13,78703.23,0.0,0.98608,1e-05,2.37278]
[1777827208759,48.13,78702.52,0.0,0.98607,1e-05,2.37438]
[1777827209302,48.13,78702.52,0.0,0.98607,1e-05,2.37438]
[1777827209327,48.13,78702.52,0.0,0.98607,1e-05,2.37438]
[1777827212581,48.13,78702.43,0.0,0.98608,1e-05,2.37209]
[1777827212680,48.12,78702.65,0.0,0.98609,1e-05,2.37112]
[1777827218555,48.12,78701.67,0.0,0.98609,1e-05,2.37115]
[1777827224597,48.11,78699.32,0.0,0.98607,1e-05,2.37307]
[1777827224886,48.11,78699.32,0.0,0.98607,1e-05,2.37307]
[1777827225326,48.11,78699.32,0.0,0.98607,1e-05,2.37307]
[1777827225645,48.11,78699.32,0.0,0.98607,1e-05,2.37307]
[1777827225827,48.11,78699.32,0.0,0.98607,1e-05,2.37307]
[1777827225676,48.11,78699.17,0.0,0.98607,1e-05,2.3727]
[1777827231622,48.1,78698.76,0.0,0.98608,1e-05,2.37213]
[1777827231830,48.1,78698.76,0.0,0.98608,1e-05,2.37213]
[1777827238695,48.09,78697.74,0.0,0.98609,1e-05,2.37101]
[1777827239081,48.09,78697.74,0.0,0.98609,1e-05,2.37101]
[1777827239725,48.09,78697.74,0.0,0.98609,1e-05,2.37101]
[1777827239829,48.09,78697.74,0.0,0.98609,1e-05,2.37101]
[1777827245744,48.08,78697.37,0.0,0.9861,1e-05,2.36949]
[1777827252792,48.07,78696.74,0.0,0.9861,1e-05,2.3684]
[1777827257828,48.07,78694.29,0.0,0.98609,1e-05,2.37082]
[1777827258589,48.07,78694.29,0.0,0.98609,1e-05,2.37082]
[1777827258832,48.07,78694.29,0.0,0.98609,1e-05,2.37082]
[1777827265884,48.06,78693.6,0.0,0.9861,1e-05,2.36952]
[1777827273668,48.05,78693.53,0.0,0.9861,1e-05,2.36846]
[1777827274033,48.05,78693.19,0.0,0.98611,1e-05,2.36633]
[1777827274078,48.05,78693.19,0.0,0.98611,1e-05,2.36633]
[1777827283004,48.04,78693.49,0.0,0.98614,1e-05,2.36301]
[1777827288040,48.03,78694.39,0.0,0.98616,1e-05,2.3602]
[1777827289766,48.03,78694.39,0.0,0.98616,1e-05,2.3602]
[1777827289829,48.03,78694.39,0.0,0.98616,1e-05,2.3602]
[1777827296095,48.02,78693.89,0.0,0.98617,1e-05,2.35882]
[1777827302138,48.01,78693.85,0.0,0.98618,1e-05,2.35728]
[1777827307173,48.01,78696.1,0.0,0.98621,1e-05,2.35239]
[1777827308350,48.01,78696.1,0.0,0.98621,1e-05,2.35239]
[1777827308581,48.01,78696.1,0.0,0.98621,1e-05,2.35239]
[1777827322278,47.99,78695.95,0.0,0.98623,1e-05,2.34883]
[1777827323428,47.99,78695.95,0.0,0.98623,1e-05,2.34883]
[1777827323579,47.99,78695.95,0.0,0.98623,1e-05,2.34883]
[1777827325299,47.99,78693.71,0.0,0.98621,1e-05,2.35163]
[1777827332348,47.98,78693.67,0.0,0.98624,1e-05,2.34812]
[1777827333109,47.98,78693.67,0.0,0.98624,1e-05,2.34812]
[1777827333327,47.98,78693.67,0.0,0.98624,1e-05,2.34812]
[1777827342418,47.97,78693.67,0.0,0.98625,1e-05,2.34566]
[1777827348460,47.96,78693.56,0.0,0.98626,1e-05,2.34439]
[1777827352460,47.96,78693.64,0.0,0.98626,1e-05,2.34403]
[1777827352582,47.96,78693.64,0.0,0.98626,1e-05,2.34403]
[1777827359536,47.95,78693.14,0.0,0.98627,1e-05,2.34246]
[1777827360824,47.95,78693.14,0.0,0.98627,1e-05,2.34246]
[1777827361079,47.95,78691.52,0.0,0.98626,1e-05,2.34455]
[1777827368599,47.94,78690.73,0.0,0.98626,1e-05,2.34411]
[1777827373635,47.94,78690.63,0.0,0.98627,1e-05,2.34305]
[1777827374326,47.94,78690.63,0.0,0.98627,1e-05,2.34305]
[1777827374585,47.94,78690.63,0.0,0.98627,1e-05,2.34305]
[1777827379677,47.93,78690.77,0.0,0.98628,1e-05,2.34136]
[1777827389749,47.92,78690.77,0.0,0.9863,1e-05,2.33893]
[1777827396111,47.92,78690.77,0.0,0.9863,1e-05,2.33893]
[1777827396330,47.92,78690.77,0.0,0.9863,1e-05,2.33893]
[1777827409707,47.91,78690.74,0.0,0.98633,1e-05,2.33429]
[1777827409831,47.91,78690.74,0.0,0.98633,1e-05,2.33429]
[1777827414922,47.89,78692.23,0.0,0.98637,1e-05,2.32865]
[1777827422978,47.89,78692.09,0.0,0.98638,1e-05,2.32705]
[1777827423985,47.89,78694.4,0.0,0.9864,1e-05,2.32319]
[1777827426056,47.88,78694.44,0.0,0.98641,1e-05,2.32291]
[1777827426079,47.88,78694.44,0.0,0.98641,1e-05,2.32291]
[1777827435062,47.88,78694.44,0.0,0.98642,1e-05,2.32077]
[1777827435756,47.88,78694.44,0.0,0.98642,1e-05,2.32077]
[1777827435828,47.88,78694.44,0.0,0.98642,1e-05,2.32077]
[1777827442113,47.87,78692.19,0.0,0.98641,1e-05,2.32283]
[1777827444106,47.87,78692.23,0.0,0.98641,1e-05,2.32255]
[1777827444334,47.87,78692.23,0.0,0.98641,1e-05,2.32255]
[1777827450168,47.86,78691.23,0.0,0.98641,1e-05,2.32264]
[1777827451848,47.86,78691.23,0.0,0.98641,1e-05,2.32264]
[1777827452083,47.86,78691.23,0.0,0.98641,1e-05,2.32264]
[1777827457220,47.86,78691.48,0.0,0.98643,1e-05,2.319]
[1777827462256,47.85,78691.55,0.0,0.98644,1e-05,2.31787]
[1777827466036,47.85,78691.58,0.0,0.98644,1e-05,2.31762]
[1777827466077,47.85,78691.58,0.0,0.98644,1e-05,2.31762]
[1777827473332,47.84,78691.51,0.0,0.98645,1e-05,2.31573]
[1777827485418,47.83,78691.44,0.0,0.98647,1e-05,2.3135]
[1777827491459,47.83,78690.64,0.0,0.98647,1e-05,2.31361]
[1777827498509,47.82,78690.36,0.0,0.98647,1e-05,2.31272]
[1777827499173,47.82,78690.36,0.0,0.98647,1e-05,2.31272]
[1777827499328,47.82,78690.36,0.0,0.98647,1e-05,2.31272]
[1777827508579,47.81,78690.36,0.0,0.98648,1e-05,2.31085]
[1777827513614,47.81,78690.32,0.0,0.9865,1e-05,2.30821]
[1777827518649,47.81,78690.29,0.0,0.98651,1e-05,2.30735]
[1777827522677,47.8,78692.54,0.0,0.98654,1e-05,2.3031]
[1777827524600,47.8,78692.54,0.0,0.98654,1e-05,2.3031]
[1777827524830,47.8,78692.54,0.0,0.98654,1e-05,2.3031]
[1777827526705,47.8,78690.51,0.0,0.98652,1e-05,2.3056]
[1777827531740,47.8,78690.09,0.0,0.98652,1e-05,2.30538]
[1777827533138,47.8,78690.09,0.0,0.98652,1e-05,2.30538]
[1777827532747,47.79,78682.36,0.0,0.98644,1e-05,2.31736]
[1777827533325,47.79,78682.36,0.0,0.98644,1e-05,2.31736]
[1777827533754,47.79,78677.89,0.0,0.98639,1e-05,2.32422]
[1777827538789,47.79,78676.95,0.0,0.98639,1e-05,2.32464]
[1777827540803,47.79,78672.72,0.0,0.98634,1e-05,2.3309]
[1777827541810,47.79,78669.37,0.0,0.98631,1e-05,2.336]
[1777827542841,47.79,78669.37,0.0,0.98631,1e-05,2.336]
[1777827543080,47.79,78669.37,0.0,0.98631,1e-05,2.336]
[1777827543110,47.78,78668.88,0.0,0.98631,1e-05,2.33631]
[1777827548866,47.78,78662.03,0.0,0.98624,1e-05,2.346]
[1777827549205,47.78,78662.03,0.0,0.98624,1e-05,2.346]
[1777827549325,47.78,78662.03,0.0,0.98624,1e-05,2.346]
[1777827549873,47.78,78659.61,0.0,0.98621,1e-05,2.34961]
[1777827550880,47.78,78657.51,0.0,0.98619,1e-05,2.3527]
[1777827551886,47.78,78653.49,0.0,0.98615,1e-05,2.35886]
[1777827553110,47.78,78653.49,0.0,0.98615,1e-05,2.35886]
[1777827553324,47.77,78652.21,0.0,0.98614,1e-05,2.36036]
[1777827553901,47.77,78649.85,0.0,0.98611,1e-05,2.36414]
[1777827554229,47.77,78649.85,0.0,0.98611,1e-05,2.36414]
[1777827554328,47.77,78649.85,0.0,0.98611,1e-05,2.36414]
[1777827554908,47.77,78648.64,0.0,0.9861,1e-05,2.36579]
[1777827561957,47.76,78647.71,0.0,0.9861,1e-05,2.36524]
[1777827563237,47.76,78647.79,0.0,0.98611,1e-05,2.36482]
[1777827569006,47.75,78648.38,0.0,0.98613,1e-05,2.36188]
[1777827570013,47.75,78653.38,0.0,0.98618,1e-05,2.3536]
[1777827571019,47.75,78655.27,0.0,0.98622,1e-05,2.34853]
[1777827572027,47.75,78657.12,0.0,0.98624,1e-05,2.34532]
[1777827575048,47.75,78655.3,0.0,0.98622,1e-05,2.34747]
[1777827576584,47.75,78655.3,0.0,0.98622,1e-05,2.34747]
[1777827576686,47.75,78655.3,0.0,0.98623,1e-05,2.34722]
[1777827586125,47.74,78655.74,0.0,0.98625,1e-05,2.34401]
[1777827595187,47.73,78655.72,0.0,0.98626,1e-05,2.34183]
[1777827600223,47.72,78654.93,0.0,0.98626,1e-05,2.34185]
[1777827602237,47.72,78650.98,0.0,0.98622,1e-05,2.34764]
[1777827604251,47.72,78641.06,0.0,0.98612,1e-05,2.363]
[1777827606265,47.71,78633.89,0.0,0.98604,1e-05,2.37394]
[1777827611300,47.71,78632.0,0.0,0.98603,1e-05,2.37547]
[1777827613297,47.71,78630.45,0.0,0.98601,1e-05,2.37767]
[1777827616587,47.7,78628.05,0.0,0.98599,1e-05,2.38061]
[1777827622377,47.69,78626.23,0.0,0.98599,1e-05,2.3813]
[1777827627414,47.69,78626.75,0.0,0.986,1e-05,2.37884]
[1777827633456,47.68,78624.8,0.0,0.98601,1e-05,2.37823]
[1777827638349,47.67,78623.47,0.0,0.986,1e-05,2.37909]
[1777827638472,47.67,78623.47,0.0,0.986,1e-05,2.37909]
[1777827638591,47.67,78623.47,0.0,0.986,1e-05,2.37909]
[1777827638689,47.67,78623.47,0.0,0.986,1e-05,2.37876]
[1777827645010,47.66,78624.21,0.0,0.98602,1e-05,2.37594]
[1777827645016,47.66,78624.21,0.0,0.98602,1e-05,2.37594]
[1777827645081,47.66,78624.21,0.0,0.98602,1e-05,2.37594]
[1777827645148,47.66,78625.42,0.0,0.98604,1e-05,2.37336]
[1777827652597,47.65,78625.99,0.0,0.98606,1e-05,2.37033]
[1777827657633,47.65,78625.64,0.0,0.98607,1e-05,2.36945]
[1777827662604,47.64,78623.08,0.0,0.98605,1e-05,2.37244]
[1777827662826,47.64,78623.08,0.0,0.98605,1e-05,2.37244]
[1777827663232,47.64,78623.08,0.0,0.98605,1e-05,2.37244]
[1777827662870,47.64,78624.57,0.0,0.98606,1e-05,2.36975]
[1777827663324,47.64,78624.57,0.0,0.98606,1e-05,2.36975]
[1777827666696,47.64,78619.49,0.0,0.98601,1e-05,2.37684]
[1777827668057,47.64,78619.49,0.0,0.98601,1e-05,2.37684]
[1777827668067,47.64,78619.49,0.0,0.98601,1e-05,2.37684]
[1777827668079,47.64,78619.49,0.0,0.98601,1e-05,2.37684]
[1777827668080,47.63,78619.16,0.0,0.98601,1e-05,2.37709]
[1777827674317,47.63,78616.87,0.0,0.986,1e-05,2.37936]
[1777827674328,47.63,78616.87,0.0,0.986,1e-05,2.37936]
[1777827674382,47.63,78616.87,0.0,0.986,1e-05,2.37936]
[1777827674575,47.63,78616.87,0.0,0.986,1e-05,2.37936]
[1777827674751,47.63,78616.9,0.0,0.986,1e-05,2.37874]
[1777827679787,47.62,78616.3,0.0,0.986,1e-05,2.37828]
[1777827685897,47.62,78616.13,0.0,0.98601,1e-05,2.37741]
[1777827685953,47.62,78616.13,0.0,0.98601,1e-05,2.37741]
[1777827686080,47.62,78616.13,0.0,0.98601,1e-05,2.37741]
[1777827686173,47.61,78615.73,0.0,0.98601,1e-05,2.3772]
[1777827688850,47.61,78611.1,0.0,0.98596,1e-05,2.3841]
[1777827690419,47.61,78611.08,0.0,0.98597,1e-05,2.38383]
[1777827690492,47.61,78611.08,0.0,0.98597,1e-05,2.38383]
[1777827690577,47.61,78611.08,0.0,0.98597,1e-05,2.38383]
[1777827690864,47.61,78608.87,0.0,0.98594,1e-05,2.38712]
[1777827695899,47.6,78607.98,0.0,0.98595,1e-05,2.38523]
[1777827700934,47.59,78606.24,0.0,0.98594,1e-05,2.38653]
[1777827703025,47.59,78605.73,0.0,0.98594,1e-05,2.38705]
[1777827703078,47.59,78605.73,0.0,0.98594,1e-05,2.38705]
[1777827703177,47.59,78602.53,0.0,0.98591,1e-05,2.39163]
[1777827703425,47.59,78602.53,0.0,0.98591,1e-05,2.39163]
[1777827703576,47.59,78602.53,0.0,0.98591,1e-05,2.39163]
[1777827709997,47.58,78599.21,0.0,0.98588,1e-05,2.3951]
[1777827714230,47.58,78600.87,0.0,0.98591,1e-05,2.39144]
[1777827714244,47.58,78600.87,0.0,0.98591,1e-05,2.39144]
[1777827714329,47.58,78600.87,0.0,0.98591,1e-05,2.39144]
[1777827714281,47.58,78600.87,0.0,0.98591,1e-05,2.39081]
[1777827721074,47.57,78598.76,0.0,0.9859,1e-05,2.39234]
[1777827726111,47.56,78580.0,0.0,0.9857,1e-05,2.42139]
[1777827727119,47.56,78573.35,0.0,0.98563,1e-05,2.432]
[1777827728125,47.56,78572.25,0.0,0.98562,1e-05,2.43344]
[1777827730139,47.56,78578.26,0.0,0.98568,1e-05,2.42472]
[1777827732153,47.57,78583.49,0.0,0.98573,1e-05,2.41732]
[1777827734297,47.57,78584.71,0.0,0.98573,1e-05,2.41654]
[1777827734333,47.57,78584.71,0.0,0.98573,1e-05,2.41654]
[1777827734308,47.57,78586.11,0.0,0.98575,1e-05,2.41486]
[1777827734375,47.57,78586.11,0.0,0.98575,1e-05,2.41486]
[1777827734582,47.57,78586.11,0.0,0.98575,1e-05,2.41486]
[1777827740208,47.59,78588.64,0.0,0.98575,1e-05,2.41445]
[1777827745244,47.6,78589.93,0.0,0.98574,1e-05,2.41542]
[1777827746275,47.6,78589.93,0.0,0.98574,1e-05,2.41542]
[1777827746329,47.6,78589.93,0.0,0.98574,1e-05,2.41542]
[1777827746289,47.61,78590.52,0.0,0.98575,1e-05,2.41506]
[1777827746579,47.61,78590.52,0.0,0.98575,1e-05,2.41506]
[1777827752293,47.62,78589.46,0.0,0.98572,1e-05,2.41861]
[1777827755323,47.62,78589.63,0.0,0.98573,1e-05,2.41757]
[1777827755381,47.62,78589.63,0.0,0.98573,1e-05,2.41757]
[1777827755360,47.62,78589.52,0.0,0.98573,1e-05,2.41737]
[1777827755582,47.62,78589.52,0.0,0.98573,1e-05,2.41737]
[1777827760682,47.62,78589.28,0.0,0.98572,1e-05,2.41783]
[1777827760779,47.62,78589.28,0.0,0.98572,1e-05,2.41783]
[1777827760828,47.62,78589.28,0.0,0.98572,1e-05,2.41783]
[1777827761356,47.62,78589.53,0.0,0.98573,1e-05,2.41704]
[1777827766391,47.61,78588.68,0.0,0.98573,1e-05,2.41654]
[1777827771425,47.6,78588.97,0.0,0.98575,1e-05,2.41417]
[1777827772433,47.6,78583.47,0.0,0.98569,1e-05,2.42281]
[1777827773767,47.6,78583.47,0.0,0.98569,1e-05,2.42281]
[1777827773828,47.6,78583.47,0.0,0.98569,1e-05,2.42281]
[1777827773839,47.6,78583.47,0.0,0.98569,1e-05,2.42281]
[1777827774081,47.6,78583.47,0.0,0.98569,1e-05,2.42281]
[1777827774103,47.6,78582.3,0.0,0.98568,1e-05,2.42434]
[1777827779481,47.6,78584.27,0.0,0.9857,1e-05,2.42173]
[1777827781779,47.6,78584.28,0.0,0.98569,1e-05,2.42231]
[1777827781828,47.6,78584.28,0.0,0.98569,1e-05,2.42231]
[1777827781900,47.6,78584.28,0.0,0.98569,1e-05,2.42231]
[1777827782075,47.6,78584.28,0.0,0.98569,1e-05,2.42231]
[1777827782176,47.6,78584.82,0.0,0.98569,1e-05,2.42202]
[1777827784520,47.6,78588.61,0.0,0.98575,1e-05,2.41465]
[1777827786400,47.6,78588.61,0.0,0.98575,1e-05,2.41465]
[1777827786408,47.6,78588.57,0.0,0.98575,1e-05,2.41397]
[1777827786581,47.6,78588.57,0.0,0.98575,1e-05,2.41397]
[1777827792576,47.59,78590.69,0.0,0.98579,1e-05,2.40827]
[1777827796709,47.58,78587.65,0.0,0.98576,1e-05,2.41215]
[1777827796828,47.58,78587.65,0.0,0.98576,1e-05,2.41215]
[1777827803355,47.6,78581.73,0.0,0.98567,1e-05,2.42545]
[1777827803397,47.6,78581.73,0.0,0.98566,1e-05,2.42663]
[1777827803468,47.6,78581.73,0.0,0.98566,1e-05,2.42663]
[1777827803583,47.6,78581.73,0.0,0.98566,1e-05,2.42663]
[1777827808687,47.61,78580.08,0.0,0.98563,1e-05,2.43129]
[1777827810718,47.61,78579.02,0.0,0.98561,1e-05,2.43362]
[1777827810770,47.61,78579.02,0.0,0.98561,1e-05,2.43362]
[1777827810830,47.61,78579.02,0.0,0.98561,1e-05,2.43362]
[1777827810869,47.61,78577.89,0.0,0.9856,1e-05,2.43605]
[1777827816743,47.63,78577.95,0.0,0.98558,1e-05,2.43753]
[1777827821779,47.64,78577.26,0.0,0.98556,1e-05,2.44149]
[1777827823319,47.64,78577.26,0.0,0.98556,1e-05,2.44149]
[1777827823331,47.64,78577.26,0.0,0.98556,1e-05,2.44149]
[1777827823377,47.64,78577.26,0.0,0.98556,1e-05,2.44149]
[1777827823370,47.65,78576.94,0.0,0.98555,1e-05,2.44312]
[1777827823578,47.65,78576.94,0.0,0.98555,1e-05,2.44312]
[1777827828828,47.66,78575.02,0.0,0.9855,1e-05,2.44902]
[1777827830579,47.66,78574.98,0.0,0.9855,1e-05,2.44963]
[1777827830684,47.66,78574.98,0.0,0.9855,1e-05,2.44963]
[1777827830830,47.66,78574.98,0.0,0.9855,1e-05,2.44963]
[1777827830841,47.66,78574.94,0.0,0.9855,1e-05,2.45024]
[1777827835877,47.67,78574.76,0.0,0.98548,1e-05,2.45321]
[1777827840912,47.67,78574.23,0.0,0.98548,1e-05,2.45279]
[1777827846954,47.66,78574.26,0.0,0.9855,1e-05,2.45003]
[1777827851989,47.65,78574.23,0.0,0.98551,1e-05,2.44785]
[1777827853327,47.65,78574.23,0.0,0.98551,1e-05,2.44785]
[1777827853433,47.65,78574.23,0.0,0.98551,1e-05,2.44785]
[1777827853427,47.64,78574.19,0.0,0.98552,1e-05,2.44703]
[1777827853579,47.64,78574.19,0.0,0.98552,1e-05,2.44703]
[1777827860053,47.63,78573.98,0.0,0.98553,1e-05,2.44474]
[1777827864764,47.63,78573.95,0.0,0.98554,1e-05,2.44348]
[1777827864833,47.63,78573.95,0.0,0.98554,1e-05,2.44348]
[1777827864872,47.63,78573.95,0.0,0.98554,1e-05,2.44348]
[1777827865083,47.63,78573.95,0.0,0.98554,1e-05,2.44348]
[1777827865089,47.62,78573.98,0.0,0.98555,1e-05,2.44256]
[1777827869116,47.62,78577.95,0.0,0.98561,1e-05,2.43429]
[1777827870168,47.62,78577.95,0.0,0.98561,1e-05,2.43429]
[1777827870230,47.62,78577.95,0.0,0.98561,1e-05,2.43429]
[1777827870327,47.62,78577.95,0.0,0.98561,1e-05,2.43429]
[1777827870420,47.61,78578.47,0.0,0.98562,1e-05,2.4326]
[1777827877172,47.61,78580.72,0.0,0.98565,1e-05,2.42759]
[1777827882207,47.61,78583.12,0.0,0.98569,1e-05,2.42164]
[1777827884107,47.6,78583.37,0.0,0.9857,1e-05,2.42083]
[1777827884239,47.6,78583.37,0.0,0.9857,1e-05,2.42083]
[1777827884329,47.6,78583.37,0.0,0.9857,1e-05,2.42083]
[1777827884338,47.6,78583.37,0.0,0.9857,1e-05,2.42005]
[1777827890177,47.59,78584.0,0.0,0.98572,1e-05,2.41747]
[1777827890327,47.59,78584.0,0.0,0.98572,1e-05,2.41747]
[1777827890426,47.59,78584.0,0.0,0.98572,1e-05,2.41747]
[1777827890482,47.59,78584.0,0.0,0.98573,1e-05,2.4167]
[1777827890581,47.59,78584.0,0.0,0.98573,1e-05,2.4167]
[1777827897313,47.58,78583.47,0.0,0.98574,1e-05,2.41528]
[1777827902348,47.57,78583.21,0.0,0.98575,1e-05,2.41346]
[1777827904362,47.57,78578.07,0.0,0.98569,1e-05,2.42114]
[1777827905011,47.57,78578.07,0.0,0.98569,1e-05,2.42114]
[1777827905083,47.57,78578.07,0.0,0.98569,1e-05,2.42114]
[1777827905130,47.57,78578.07,0.0,0.98569,1e-05,2.42114]
[1777827905333,47.57,78578.07,0.0,0.98569,1e-05,2.42114]
[1777827905369,47.57,78577.58,0.0,0.98569,1e-05,2.42156]
[1777827910404,47.56,78580.82,0.0,0.98574,1e-05,2.41434]
[1777827914760,47.55,78579.15,0.0,0.98573,1e-05,2.41561]
[1777827914835,47.55,78579.15,0.0,0.98573,1e-05,2.41561]
[1777827914967,47.55,78579.15,0.0,0.98573,1e-05,2.41561]
[1777827915079,47.55,78579.15,0.0,0.98573,1e-05,2.41561]
[1777827916445,47.55,78577.09,0.0,0.98571,1e-05,2.41824]
[1777827922488,47.54,78576.57,0.0,0.98572,1e-05,2.41783]
[1777827927525,47.54,78576.56,0.0,0.98573,1e-05,2.416]
[1777827928532,47.54,78589.61,0.0,0.98588,1e-05,2.3943]
[1777827929539,47.53,78592.52,0.0,0.98592,1e-05,2.38924]
[1777827929942,47.53,78592.52,0.0,0.98592,1e-05,2.38924]
[1777827930088,47.53,78592.52,0.0,0.98592,1e-05,2.38924]
[1777827930115,47.53,78592.52,0.0,0.98592,1e-05,2.38924]
[1777827930327,47.53,78592.52,0.0,0.98592,1e-05,2.38924]
[1777827930546,47.53,78592.63,0.0,0.98592,1e-05,2.38875]
[1777827935581,47.53,78592.71,0.0,0.98594,1e-05,2.38526]
[1777827936909,47.53,78592.71,0.0,0.98594,1e-05,2.38526]
[1777827937014,47.53,78592.71,0.0,0.98594,1e-05,2.38526]
[1777827937084,47.53,78592.71,0.0,0.98594,1e-05,2.38526]
[1777827937166,47.53,78592.93,0.0,0.98595,1e-05,2.38459]
[1777827940386,47.52,78594.14,0.0,0.98596,1e-05,2.38202]
[1777827940580,47.52,78600.42,0.0,0.98604,1e-05,2.37127]
[1777827941236,47.52,78600.42,0.0,0.98604,1e-05,2.37127]
[1777827941326,47.52,78600.42,0.0,0.98604,1e-05,2.37127]
[1777827941411,47.52,78603.45,0.0,0.98607,1e-05,2.3661]
[1777827945651,47.51,78609.15,0.0,0.98615,1e-05,2.35586]
[1777827946761,47.51,78609.15,0.0,0.98615,1e-05,2.35586]
[1777827946831,47.51,78609.15,0.0,0.98615,1e-05,2.35586]
[1777827952700,47.51,78614.35,0.0,0.98622,1e-05,2.34578]
[1777827953707,47.51,78620.93,0.0,0.98629,1e-05,2.33501]
[1777827955396,47.51,78620.93,0.0,0.98629,1e-05,2.33501]
[1777827955514,47.51,78620.93,0.0,0.98629,1e-05,2.33501]
[1777827955583,47.51,78620.93,0.0,0.98629,1e-05,2.33501]
[1777827955545,47.5,78624.8,0.0,0.98634,1e-05,2.32841]
[1777827955721,47.5,78625.94,0.0,0.98635,1e-05,2.3266]
[1777827959749,47.5,78619.04,0.0,0.98628,1e-05,2.33679]
[1777827961085,47.5,78619.04,0.0,0.98628,1e-05,2.33679]
[1777827961146,47.5,78619.04,0.0,0.98628,1e-05,2.33679]
[1777827961328,47.5,78619.04,0.0,0.98628,1e-05,2.33679]
[1777827961387,47.5,78618.27,0.0,0.98627,1e-05,2.33757]
[1777827966798,47.49,78618.57,0.0,0.98628,1e-05,2.33598]
[1777827969517,47.49,78618.59,0.0,0.98628,1e-05,2.33573]
[1777827969580,47.49,78618.59,0.0,0.98628,1e-05,2.33573]
[1777827969532,47.49,78626.43,0.0,0.98637,1e-05,2.32281]
[1777827969792,47.49,78626.43,0.0,0.98637,1e-05,2.32281]
[1777827969832,47.49,78626.43,0.0,0.98637,1e-05,2.32281]
[1777827969932,47.49,78628.31,0.0,0.98639,1e-05,2.31982]
[1777827976223,47.49,78626.88,0.0,0.98639,1e-05,2.32115]
[1777827976328,47.49,78626.88,0.0,0.98639,1e-05,2.32115]
[1777827976474,47.49,78626.88,0.0,0.98639,1e-05,2.32115]
[1777827976581,47.49,78626.88,0.0,0.98639,1e-05,2.32115]
[1777827976575,47.49,78629.32,0.0,0.98641,1e-05,2.31689]
[1777827981425,47.48,78629.4,0.0,0.98642,1e-05,2.31621]
[1777827981481,47.48,78629.4,0.0,0.98642,1e-05,2.31621]
[1777827981584,47.48,78629.4,0.0,0.98642,1e-05,2.31621]
[1777827981526,47.48,78628.9,0.0,0.98642,1e-05,2.31665]
[1777827981905,47.48,78628.2,0.0,0.98641,1e-05,2.31776]
[1777827986939,47.48,78628.84,0.0,0.98642,1e-05,2.31587]
[1777827991974,47.47,78629.15,0.0,0.98644,1e-05,2.31276]
[1777827997009,47.47,78628.96,0.0,0.98644,1e-05,2.31227]
[1777827997852,47.47,78628.96,0.0,0.98644,1e-05,2.31227]
[1777827998079,47.47,78628.96,0.0,0.98644,1e-05,2.31227]
[1777827998129,47.47,78628.96,0.0,0.98644,1e-05,2.31227]
[1777827998329,47.47,78628.96,0.0,0.98644,1e-05,2.31227]
[1777827998396,47.47,78628.85,0.0,0.98644,1e-05,2.31229]
[1777828006072,47.47,78628.82,0.0,0.98645,1e-05,2.31112]
[1777828008211,47.46,78628.74,0.0,0.98645,1e-05,2.3111]
[1777828008328,47.46,78628.74,0.0,0.98645,1e-05,2.3111]
[1777828008430,47.46,78627.99,0.0,0.98644,1e-05,2.31214]
[1777828012715,47.46,78626.9,0.0,0.98644,1e-05,2.31326]
[1777828012832,47.46,78626.9,0.0,0.98644,1e-05,2.31326]
[1777828018183,47.46,78627.53,0.0,0.98645,1e-05,2.31132]
[1777828020622,47.46,78626.42,0.0,0.98644,1e-05,2.31292]
[1777828020733,47.46,78626.33,0.0,0.98644,1e-05,2.3129]
[1777828020830,47.46,78626.33,0.0,0.98644,1e-05,2.3129]
[1777828021205,47.46,78626.72,0.0,0.98644,1e-05,2.31212]
[1777828026240,47.45,78627.76,0.0,0.98646,1e-05,2.30966]
[1777828028166,47.45,78627.53,0.0,0.98646,1e-05,2.30987]
[1777828028329,47.45,78627.53,0.0,0.98646,1e-05,2.30987]
[1777828028349,47.45,78630.45,0.0,0.98649,1e-05,2.30508]
[1777828029145,47.45,78630.45,0.0,0.98649,1e-05,2.30508]
[1777828029325,47.45,78630.45,0.0,0.98649,1e-05,2.30508]
[1777828029406,47.45,78629.84,0.0,0.98649,1e-05,2.3059]
[1777828035303,47.45,78629.27,0.0,0.98649,1e-05,2.30591]
[1777828040338,47.44,78629.23,0.0,0.98649,1e-05,2.30525]
[1777828045374,47.44,78629.95,0.0,0.9865,1e-05,2.3034]
[1777828046472,47.44,78629.95,0.0,0.9865,1e-05,2.3034]
[1777828046587,47.44,78629.95,0.0,0.9865,1e-05,2.3034]
[1777828046678,47.44,78637.16,0.0,0.98658,1e-05,2.29175]
[1777828047388,47.44,78639.64,0.0,0.98661,1e-05,2.28784]
[1777828049402,47.44,78639.71,0.0,0.98661,1e-05,2.28751]
[1777828059471,47.43,78639.65,0.0,0.98663,1e-05,2.28481]
[1777828063347,47.43,78639.18,0.0,0.98663,1e-05,2.28544]
[1777828063584,47.43,78639.18,0.0,0.98663,1e-05,2.28544]
[1777828063627,47.43,78639.18,0.0,0.98663,1e-05,2.28504]
[1777828063829,47.43,78639.18,0.0,0.98663,1e-05,2.28504]
[1777828070549,47.43,78635.35,0.0,0.98659,1e-05,2.29032]
[1777828071026,47.43,78635.35,0.0,0.98659,1e-05,2.29032]
[1777828071077,47.43,78635.35,0.0,0.98659,1e-05,2.29032]
[1777828071328,47.43,78635.35,0.0,0.98659,1e-05,2.29032]
[1777828071577,47.43,78635.35,0.0,0.98659,1e-05,2.29032]
[1777828071670,47.43,78639.3,0.0,0.98664,1e-05,2.284]
[1777828079612,47.42,78638.88,0.0,0.98664,1e-05,2.2839]
[1777828081626,47.42,78636.63,0.0,0.98661,1e-05,2.28725]
[1777828083985,47.42,78636.54,0.0,0.98661,1e-05,2.28719]
[1777828084076,47.42,78636.54,0.0,0.98661,1e-05,2.28719]
[1777828084323,47.42,78636.54,0.0,0.98661,1e-05,2.28719]
[1777828084578,47.42,78636.54,0.0,0.98661,1e-05,2.28719]
[1777828084647,47.42,78637.04,0.0,0.98662,1e-05,2.2863]
[1777828089682,47.42,78636.42,0.0,0.98662,1e-05,2.28679]
[1777828097737,47.42,78635.23,0.0,0.98661,1e-05,2.28788]
[1777828098146,47.42,78635.23,0.0,0.98661,1e-05,2.28788]
[1777828098331,47.42,78635.23,0.0,0.98661,1e-05,2.28788]
[1777828098523,47.42,78635.23,0.0,0.98661,1e-05,2.28788]
[1777828098578,47.42,78635.23,0.0,0.98661,1e-05,2.28788]
[1777828098676,47.42,78635.23,0.0,0.98661,1e-05,2.28778]
[1777828103780,47.41,78635.23,0.0,0.98661,1e-05,2.28729]
[1777828114105,47.41,78635.23,0.0,0.98661,1e-05,2.28729]
[1777828114326,47.41,78635.23,0.0,0.98661,1e-05,2.28729]
[1777828114546,47.41,78635.23,0.0,0.98661,1e-05,2.28729]
[1777828114581,47.41,78635.23,0.0,0.98661,1e-05,2.28729]
[1777828114746,47.41,78634.56,0.0,0.98662,1e-05,2.28552]
[1777828120900,47.41,78634.91,0.0,0.98663,1e-05,2.28443]
[1777828129154,47.41,78634.91,0.0,0.98663,1e-05,2.28443]
[1777828129565,47.41,78634.91,0.0,0.98663,1e-05,2.28443]
[1777828129575,47.41,78634.91,0.0,0.98663,1e-05,2.28443]
[1777828129666,47.4,78637.54,0.0,0.98666,1e-05,2.27951]
[1777828132580,47.4,78637.84,0.0,0.98667,1e-05,2.27904]
[1777828132680,47.4,78637.87,0.0,0.98667,1e-05,2.27876]
[1777828135158,47.4,78637.93,0.0,0.98667,1e-05,2.27858]
[1777828135332,47.4,78637.93,0.0,0.98667,1e-05,2.27858]
[1777828141751,47.4,78639.48,0.0,0.98669,1e-05,2.27569]
[1777828141837,47.4,78639.65,0.0,0.98669,1e-05,2.27535]
[1777828142750,47.4,78639.65,0.0,0.98669,1e-05,2.27535]
[1777828142775,47.4,78639.61,0.0,0.98669,1e-05,2.27526]
[1777828142831,47.4,78639.61,0.0,0.98669,1e-05,2.27526]
[1777828148384,47.4,78639.69,0.0,0.98669,1e-05,2.27499]
[1777828148578,47.4,78639.69,0.0,0.98669,1e-05,2.27499]
[1777828159167,47.39,78639.63,0.0,0.9867,1e-05,2.27405]
[1777828164202,47.39,78639.55,0.0,0.9867,1e-05,2.2738]
[1777828171583,47.39,78639.55,0.0,0.9867,1e-05,2.2738]
[1777828176578,47.39,78641.18,0.0,0.98674,1e-05,2.26869]
[1777828176627,47.39,78634.71,0.0,0.98667,1e-05,2.27869]
[1777828177225,47.39,78634.71,0.0,0.98667,1e-05,2.27869]
[1777828177330,47.39,78634.71,0.0,0.98667,1e-05,2.27869]
[1777828177411,47.39,78634.79,0.0,0.98667,1e-05,2.27856]
[1777828183335,47.39,78634.82,0.0,0.98667,1e-05,2.278]
[1777828185606,47.39,78634.82,0.0,0.98667,1e-05,2.278]
[1777828185828,47.39,78634.82,0.0,0.98667,1e-05,2.278]
[1777828191391,47.38,78634.96,0.0,0.98668,1e-05,2.27711]
[1777828196425,47.38,78634.96,0.0,0.98668,1e-05,2.27669]
[1777828202551,47.38,78637.07,0.0,0.98671,1e-05,2.27289]
[1777828208593,47.38,78634.76,0.0,0.98668,1e-05,2.27603]
[1777828213628,47.38,78635.21,0.0,0.98669,1e-05,2.27491]
[1777828219670,47.37,78638.76,0.0,0.98673,1e-05,2.26881]
[1777828221816,47.37,78641.72,0.0,0.98677,1e-05,2.2641]
[1777828221834,47.37,78641.72,0.0,0.98677,1e-05,2.2641]
[1777828221995,47.37,78642.65,0.0,0.98678,1e-05,2.26259]
[1777828222078,47.37,78642.65,0.0,0.98678,1e-05,2.26259]
[1777828222691,47.37,78646.01,0.0,0.98681,1e-05,2.25728]
[1777828227725,47.37,78648.55,0.0,0.98684,1e-05,2.25308]
[1777828231150,47.37,78649.33,0.0,0.98685,1e-05,2.25172]
[1777828231329,47.37,78649.33,0.0,0.98685,1e-05,2.25172]
[1777828231754,47.37,78653.43,0.0,0.98691,1e-05,2.24355]
[1777828232800,47.37,78653.43,0.0,0.98691,1e-05,2.24355]
[1777828232828,47.37,78653.43,0.0,0.98691,1e-05,2.24355]
[1777828238804,47.37,78661.24,0.0,0.98699,1e-05,2.23127]
[1777828240536,47.37,78661.24,0.0,0.98699,1e-05,2.23127]
[1777828240590,47.37,78661.24,0.0,0.98699,1e-05,2.23127]
[1777828240639,47.37,78661.24,0.0,0.98699,1e-05,2.23127]
[1777828240830,47.37,78661.24,0.0,0.98699,1e-05,2.23127]
[1777828240818,47.37,78661.59,0.0,0.98699,1e-05,2.2307]
[1777828245853,47.37,78662.84,0.0,0.98701,1e-05,2.22872]
[1777828250801,47.37,78661.86,0.0,0.987,1e-05,2.23018]
[1777828250833,47.37,78661.86,0.0,0.987,1e-05,2.23018]
[1777828250916,47.37,78661.86,0.0,0.987,1e-05,2.23018]
[1777828250895,47.37,78661.86,0.0,0.987,1e-05,2.23017]
[1777828251082,47.37,78661.86,0.0,0.987,1e-05,2.23017]
[1777828256930,47.37,78661.79,0.0,0.987,1e-05,2.23019]
[1777828261964,47.37,78663.14,0.0,0.98701,1e-05,2.22803]
[1777828263669,47.37,78663.14,0.0,0.98701,1e-05,2.22803]
[1777828263773,47.37,78663.14,0.0,0.98701,1e-05,2.22803]
[1777828263830,47.37,78663.14,0.0,0.98701,1e-05,2.22803]
[1777828263874,47.37,78662.34,0.0,0.987,1e-05,2.22924]
[1777828269015,47.37,78662.4,0.0,0.98701,1e-05,2.22908]
[1777828274052,47.37,78662.5,0.0,0.98701,1e-05,2.22885]
[1777828276068,47.37,78676.15,0.0,0.98715,1e-05,2.20782]
[1777828277074,47.37,78676.77,0.0,0.98716,1e-05,2.2069]
[1777828278305,47.37,78676.77,0.0,0.98716,1e-05,2.2069]
[1777828278516,47.37,78676.77,0.0,0.98716,1e-05,2.2069]
[1777828278562,47.37,78677.65,0.0,0.98717,1e-05,2.20557]
[1777828279722,47.37,78677.65,0.0,0.98717,1e-05,2.20557]
[1777828285131,47.37,78677.86,0.0,0.98717,1e-05,2.20542]
[1777828289615,47.37,78677.87,0.0,0.98717,1e-05,2.20547]
[1777828289633,47.37,78684.33,0.0,0.98723,1e-05,2.19561]
[1777828290167,47.37,78705.02,0.0,0.98745,1e-05,2.16426]
[1777828291173,47.37,78707.0,0.0,0.98748,1e-05,2.15967]
[1777828293066,47.37,78708.65,0.0,0.98749,1e-05,2.15729]
[1777828299230,47.37,78709.79,0.0,0.9875,1e-05,2.15636]
[1777828304264,47.38,78710.67,0.0,0.98751,1e-05,2.15565]
[1777828307012,47.38,78710.45,0.0,0.9875,1e-05,2.15611]
[1777828307080,47.38,78710.45,0.0,0.9875,1e-05,2.15611]
[1777828307364,47.38,78710.45,0.0,0.9875,1e-05,2.15611]
[1777828307581,47.38,78710.45,0.0,0.9875,1e-05,2.15611]
[1777828307635,47.38,78710.41,0.0,0.9875,1e-05,2.15642]
[1777828313328,47.38,78710.36,0.0,0.98749,1e-05,2.15726]
[1777828315522,47.38,78713.41,0.0,0.98753,1e-05,2.15281]
[1777828315580,47.38,78713.41,0.0,0.98753,1e-05,2.15281]
[1777828315742,47.38,78713.41,0.0,0.98753,1e-05,2.15281]
[1777828315832,47.38,78713.41,0.0,0.98753,1e-05,2.15281]
[1777828315928,47.38,78715.77,0.0,0.98755,1e-05,2.14955]
[1777828320986,47.39,78715.89,0.0,0.98755,1e-05,2.14981]
[1777828326418,47.39,78713.61,0.0,0.98752,1e-05,2.15422]
[1777828331454,47.39,78712.8,0.0,0.9875,1e-05,2.1561]
[1777828335592,47.39,78710.77,0.0,0.98748,1e-05,2.15953]
[1777828335831,47.39,78710.77,0.0,0.98748,1e-05,2.15953]
[1777828335930,47.4,78710.77,0.0,0.98748,1e-05,2.15978]
[1777828336173,47.4,78710.77,0.0,0.98748,1e-05,2.15978]
[1777828336326,47.4,78710.77,0.0,0.98748,1e-05,2.15978]
[1777828338504,47.4,78702.1,0.0,0.98739,1e-05,2.1731]
[1777828339510,47.4,78694.37,0.0,0.98731,1e-05,2.18491]
[1777828340606,47.4,78694.37,0.0,0.98731,1e-05,2.18491]
[1777828340833,47.4,78694.37,0.0,0.98731,1e-05,2.18491]
[1777828340927,47.4,78692.27,0.0,0.98728,1e-05,2.18825]
[1777828341081,47.4,78692.27,0.0,0.98728,1e-05,2.18825]
[1777828347566,47.4,78694.29,0.0,0.9873,1e-05,2.18558]
[1777828349647,47.4,78691.5,0.0,0.98727,1e-05,2.18989]
[1777828349829,47.4,78691.5,0.0,0.98727,1e-05,2.18989]
[1777828349884,47.4,78691.5,0.0,0.98727,1e-05,2.18989]
[1777828349985,47.4,78691.5,0.0,0.98727,1e-05,2.19]
[1777828350076,47.4,78691.5,0.0,0.98727,1e-05,2.19]
[1777828356629,47.4,78690.78,0.0,0.98727,1e-05,2.18972]
[1777828358008,47.4,78690.78,0.0,0.98727,1e-05,2.18972]
[1777828358081,47.4,78690.47,0.0,0.98727,1e-05,2.19024]
[1777828358238,47.4,78690.47,0.0,0.98727,1e-05,2.19024]
[1777828358332,47.4,78690.47,0.0,0.98727,1e-05,2.19024]
[1777828358643,47.4,78690.44,0.0,0.98727,1e-05,2.19034]
[1777828363677,47.4,78690.19,0.0,0.98726,1e-05,2.19095]
[1777828369720,47.4,78689.54,0.0,0.98725,1e-05,2.19219]
[1777828371924,47.4,78689.83,0.0,0.98726,1e-05,2.19179]
[1777828372025,47.4,78689.86,0.0,0.98726,1e-05,2.19182]
[1777828372082,47.4,78689.86,0.0,0.98726,1e-05,2.19182]
[1777828372117,47.4,78689.86,0.0,0.98726,1e-05,2.19182]
[1777828372330,47.4,78689.86,0.0,0.98726,1e-05,2.19182]
[1777828377778,47.41,78691.97,0.0,0.98728,1e-05,2.1888]
[1777828379202,47.41,78691.97,0.0,0.98728,1e-05,2.1888]
[1777828379331,47.41,78691.97,0.0,0.98728,1e-05,2.1888]
[1777828379366,47.41,78691.97,0.0,0.98728,1e-05,2.1888]
[1777828379579,47.41,78691.97,0.0,0.98728,1e-05,2.1888]
[1777828379792,47.41,78692.0,0.0,0.98728,1e-05,2.18883]
[1777828385836,47.41,78691.88,0.0,0.98727,1e-05,2.18925]
[1777828392885,47.41,78689.65,0.0,0.98725,1e-05,2.1929]
[1777828394315,47.41,78689.68,0.0,0.98725,1e-05,2.19289]
[1777828394329,47.41,78689.68,0.0,0.98725,1e-05,2.19289]
[1777828394596,47.41,78689.68,0.0,0.98725,1e-05,2.19289]
[1777828394831,47.41,78689.68,0.0,0.98725,1e-05,2.19289]
[1777828394928,47.41,78689.68,0.0,0.98725,1e-05,2.19292]
[1777828402955,47.41,78689.72,0.0,0.98725,1e-05,2.19309]
[1777828411167,47.41,78689.68,0.0,0.98725,1e-05,2.19325]
[1777828411227,47.41,78689.68,0.0,0.98725,1e-05,2.19325]
[1777828411326,47.41,78689.68,0.0,0.98725,1e-05,2.19325]
[1777828411427,47.41,78689.68,0.0,0.98726,1e-05,2.1917]
[1777828418061,47.41,78689.46,0.0,0.98725,1e-05,2.19229]
[1777828420208,47.41,78689.78,0.0,0.98725,1e-05,2.19188]
[1777828420330,47.41,78689.78,0.0,0.98725,1e-05,2.19188]
[1777828420395,47.41,78689.78,0.0,0.98725,1e-05,2.19188]
[1777828420584,47.41,78689.78,0.0,0.98725,1e-05,2.19188]
[1777828424103,47.41,78689.71,0.0,0.98725,1e-05,2.19214]
[1777828432159,47.41,78689.75,0.0,0.98725,1e-05,2.19237]
[1777828441222,47.42,78692.1,0.0,0.98727,1e-05,2.18912]
[1777828442817,47.42,78692.1,0.0,0.98727,1e-05,2.18912]
[1777828442827,47.42,78692.1,0.0,0.98727,1e-05,2.18912]
[1777828443049,47.42,78692.1,0.0,0.98727,1e-05,2.18912]
[1777828443082,47.42,78692.1,0.0,0.98727,1e-05,2.18912]
[1777828442892,47.42,78692.1,0.0,0.98727,1e-05,2.1892]
[1777828445080,47.42,78692.1,0.0,0.98727,1e-05,2.1892]
[1777828445250,47.42,78692.13,0.0,0.98727,1e-05,2.18925]
[1777828451291,47.42,78692.34,0.0,0.98727,1e-05,2.18919]
[1777828452672,47.42,78692.34,0.0,0.98727,1e-05,2.18919]
[1777828452830,47.42,78692.34,0.0,0.98727,1e-05,2.18919]
[1777828452949,47.42,78692.34,0.0,0.98727,1e-05,2.18919]
[1777828453078,47.42,78692.34,0.0,0.98727,1e-05,2.18919]
[1777828453050,47.42,78692.42,0.0,0.98727,1e-05,2.18916]
[1777828458171,47.42,78690.12,0.0,0.98725,1e-05,2.19278]
[1777828458332,47.42,78690.12,0.0,0.98725,1e-05,2.19278]
[1777828461626,47.42,78690.53,0.0,0.98725,1e-05,2.19231]
[1777828461826,47.42,78690.53,0.0,0.98725,1e-05,2.19231]
[1777828461843,47.42,78690.65,0.0,0.98725,1e-05,2.19216]
[1777828467404,47.42,78690.39,0.0,0.98725,1e-05,2.1928]
[1777828469348,47.42,78690.68,0.0,0.98725,1e-05,2.1924]
[1777828469585,47.42,78690.68,0.0,0.98725,1e-05,2.1924]
[1777828481502,47.42,78690.26,0.0,0.98725,1e-05,2.1918]
[1777828486537,47.42,78689.57,0.0,0.98725,1e-05,2.193]
[1777828488405,47.42,78689.13,0.0,0.98724,1e-05,2.1937]
[1777828488582,47.42,78689.13,0.0,0.98724,1e-05,2.1937]
[1777828488631,47.42,78689.13,0.0,0.98724,1e-05,2.1937]
[1777828488830,47.42,78689.13,0.0,0.98724,1e-05,2.1937]
[1777828488889,47.42,78687.46,0.0,0.98722,1e-05,2.19627]
[1777828492578,47.42,78684.16,0.0,0.98719,1e-05,2.20138]
[1777828493976,47.42,78684.16,0.0,0.98719,1e-05,2.20138]
[1777828494082,47.42,78684.16,0.0,0.98719,1e-05,2.20138]
[1777828494077,47.42,78684.2,0.0,0.98719,1e-05,2.20134]
[1777828501642,47.42,78683.64,0.0,0.98718,1e-05,2.20225]
[1777828503572,47.42,78683.64,0.0,0.98718,1e-05,2.20225]
[1777828503836,47.42,78683.64,0.0,0.98718,1e-05,2.20225]
[1777828506677,47.42,78690.72,0.0,0.98726,1e-05,2.1915]
[1777828507550,47.42,78690.72,0.0,0.98726,1e-05,2.1915]
[1777828507585,47.42,78690.72,0.0,0.98726,1e-05,2.1915]
[1777828507684,47.42,78693.02,0.0,0.98728,1e-05,2.18803]
[1777828508632,47.42,78693.02,0.0,0.98728,1e-05,2.18803]
[1777828508836,47.42,78693.02,0.0,0.98728,1e-05,2.18803]
[1777828508881,47.42,78697.54,0.0,0.98733,1e-05,2.1812]
[1777828517755,47.43,78698.52,0.0,0.98733,1e-05,2.18015]
[1777828518761,47.43,78693.9,0.0,0.98729,1e-05,2.18721]
[1777828520708,47.43,78693.76,0.0,0.98728,1e-05,2.18746]
[1777828520834,47.43,78693.76,0.0,0.98728,1e-05,2.18746]
[1777828520878,47.43,78693.76,0.0,0.98728,1e-05,2.18746]
[1777828521078,47.43,78693.76,0.0,0.98728,1e-05,2.18746]
[1777828521161,47.43,78694.28,0.0,0.98729,1e-05,2.18675]
[1777828528831,47.43,78694.15,0.0,0.98728,1e-05,2.18724]
[1777828533867,47.43,78694.08,0.0,0.98729,1e-05,2.18585]
[1777828544944,47.43,78693.95,0.0,0.98729,1e-05,2.18658]
[1777828549979,47.43,78694.37,0.0,0.98729,1e-05,2.18623]
[1777828553542,47.43,78695.63,0.0,0.9873,1e-05,2.18446]
[1777828553580,47.43,78695.63,0.0,0.9873,1e-05,2.18446]
[1777828553828,47.43,78695.63,0.0,0.9873,1e-05,2.18446]
[1777828554089,47.43,78695.63,0.0,0.9873,1e-05,2.18446]
[1777828554105,47.43,78695.71,0.0,0.9873,1e-05,2.18439]
[1777828564080,47.44,78697.2,0.0,0.98731,1e-05,2.18268]
[1777828565156,47.44,78697.2,0.0,0.98731,1e-05,2.18268]
[1777828565177,47.44,78697.23,0.0,0.98731,1e-05,2.18269]
[1777828565334,47.44,78697.23,0.0,0.98731,1e-05,2.18269]
[1777828565516,47.44,78697.23,0.0,0.98731,1e-05,2.18269]
[1777828565579,47.44,78697.23,0.0,0.98731,1e-05,2.18269]
[1777828566094,47.44,78697.34,0.0,0.98731,1e-05,2.18258]
[1777828571128,47.44,78698.02,0.0,0.98732,1e-05,2.18183]
[1777828574831,47.44,78698.02,0.0,0.98732,1e-05,2.18195]
[1777828575083,47.44,78698.02,0.0,0.98732,1e-05,2.18195]
[1777828575234,47.44,78698.02,0.0,0.98732,1e-05,2.18195]
[1777828575159,47.44,78698.11,0.0,0.98732,1e-05,2.18193]
[1777828575330,47.44,78698.11,0.0,0.98732,1e-05,2.18193]
[1777828581200,47.44,78698.06,0.0,0.98732,1e-05,2.18235]
[1777828587243,47.44,78697.92,0.0,0.98731,1e-05,2.1829]
[1777828592278,47.44,78697.87,0.0,0.98732,1e-05,2.18154]
[1777828597312,47.44,78697.52,0.0,0.98731,1e-05,2.18236]
[1777828600373,47.45,78697.39,0.0,0.98731,1e-05,2.18268]
[1777828600579,47.45,78697.39,0.0,0.98731,1e-05,2.18268]
[1777828600709,47.45,78697.39,0.0,0.98731,1e-05,2.18268]
[1777828600830,47.45,78697.39,0.0,0.98731,1e-05,2.18268]
[1777828600928,47.45,78696.02,0.0,0.9873,1e-05,2.18481]
[1777828608390,47.45,78696.66,0.0,0.9873,1e-05,2.18425]
[1777828614432,47.45,78697.09,0.0,0.9873,1e-05,2.18389]
[1777828618537,47.45,78697.05,0.0,0.9873,1e-05,2.184]
[1777828618578,47.45,78697.05,0.0,0.9873,1e-05,2.184]
[1777828618881,47.45,78697.05,0.0,0.9873,1e-05,2.184]
[1777828619081,47.45,78697.05,0.0,0.9873,1e-05,2.184]
[1777828619142,47.45,78697.05,0.0,0.9873,1e-05,2.18418]
[1777828624501,47.45,78696.88,0.0,0.9873,1e-05,2.18466]
[1777828629536,47.45,78697.02,0.0,0.9873,1e-05,2.18466]
[1777828635579,47.45,78696.91,0.0,0.9873,1e-05,2.18508]
[1777828640614,47.45,78696.59,0.0,0.98729,1e-05,2.18576]
[1777828648670,47.45,78696.84,0.0,0.98729,1e-05,2.18568]
[1777828657733,47.46,78696.76,0.0,0.9873,1e-05,2.18443]
[1777828659884,47.46,78696.94,0.0,0.9873,1e-05,2.1842]
[1777828660080,47.46,78696.94,0.0,0.9873,1e-05,2.1842]
[1777828660194,47.46,78696.94,0.0,0.9873,1e-05,2.1842]
[1777828660332,47.46,78696.94,0.0,0.9873,1e-05,2.1842]
[1777828660283,47.46,78697.98,0.0,0.98731,1e-05,2.1827]
[1777828665789,47.46,78698.29,0.0,0.98731,1e-05,2.18245]
[1777828670801,47.46,78698.04,0.0,0.98731,1e-05,2.18299]
[1777828670828,47.46,78698.04,0.0,0.98731,1e-05,2.18299]
[1777828671319,47.46,78698.04,0.0,0.98731,1e-05,2.18299]
[1777828671329,47.46,78698.04,0.0,0.98731,1e-05,2.18299]
[1777828670898,47.46,78698.43,0.0,0.98731,1e-05,2.18244]
[1777828680894,47.46,78700.56,0.0,0.98733,1e-05,2.17963]
[1777828681647,47.46,78700.56,0.0,0.98733,1e-05,2.17963]
[1777828681828,47.46,78700.56,0.0,0.98733,1e-05,2.17963]
[1777828682137,47.46,78700.56,0.0,0.98733,1e-05,2.17963]
[1777828682330,47.46,78700.56,0.0,0.98733,1e-05,2.17963]
[1777828682167,47.46,78700.56,0.0,0.98733,1e-05,2.17972]
[1777828692977,47.46,78700.6,0.0,0.98733,1e-05,2.18007]
[1777828697005,47.46,78704.04,0.0,0.98736,1e-05,2.175]
[1777828697632,47.46,78704.04,0.0,0.98736,1e-05,2.175]
[1777828697820,47.46,78704.04,0.0,0.98736,1e-05,2.175]
[1777828698225,47.46,78704.04,0.0,0.98736,1e-05,2.175]
[1777828698332,47.46,78704.04,0.0,0.98736,1e-05,2.175]
[1777828698261,47.46,78710.08,0.0,0.98742,1e-05,2.16597]
[1777828704056,47.47,78702.44,0.0,0.98734,1e-05,2.17785]
[1777828705009,47.47,78702.44,0.0,0.98734,1e-05,2.17785]
[1777828705081,47.47,78702.44,0.0,0.98734,1e-05,2.17785]
[1777828705182,47.47,78698.06,0.0,0.9873,1e-05,2.18461]
[1777828705565,47.47,78698.06,0.0,0.9873,1e-05,2.18461]
[1777828705578,47.47,78698.06,0.0,0.9873,1e-05,2.18461]
[1777828709091,47.47,78705.67,0.0,0.98738,1e-05,2.17321]
[1777828709428,47.47,78705.67,0.0,0.98738,1e-05,2.17321]
[1777828709579,47.47,78705.67,0.0,0.98738,1e-05,2.17321]
[1777828709600,47.47,78705.67,0.0,0.98738,1e-05,2.17321]
[1777828709835,47.47,78705.67,0.0,0.98738,1e-05,2.17321]
[1777828710098,47.47,78708.49,0.0,0.9874,1e-05,2.169]
[1777828715133,47.47,78709.99,0.0,0.98743,1e-05,2.16536]
[1777828721175,47.47,78710.01,0.0,0.98742,1e-05,2.16578]
[1777828732251,47.47,78710.05,0.0,0.98742,1e-05,2.16641]
[1777828741314,47.48,78710.18,0.0,0.98742,1e-05,2.16672]
[1777828743043,47.48,78710.28,0.0,0.98742,1e-05,2.16663]
[1777828743077,47.48,78710.28,0.0,0.98742,1e-05,2.16663]
[1777828743329,47.48,78710.01,0.0,0.98742,1e-05,2.16709]
[1777828743478,47.48,78710.01,0.0,0.98742,1e-05,2.16709]
[1777828743579,47.48,78710.01,0.0,0.98742,1e-05,2.16709]
[1777828753399,47.48,78710.01,0.0,0.98741,1e-05,2.16762]
[1777828762539,47.48,78710.01,0.0,0.98741,1e-05,2.16762]
[1777828762577,47.48,78710.01,0.0,0.98741,1e-05,2.16762]
[1777828762960,47.48,78710.01,0.0,0.98741,1e-05,2.16762]
[1777828763081,47.48,78710.01,0.0,0.98741,1e-05,2.16762]
[1777828763130,47.48,78710.04,0.0,0.98741,1e-05,2.16803]
[1777828769698,47.48,78710.01,0.0,0.98741,1e-05,2.16817]
[1777828776562,47.48,78710.16,0.0,0.98742,1e-05,2.16682]
[1777828777799,47.48,78710.16,0.0,0.98742,1e-05,2.16682]
[1777828777825,47.48,78710.16,0.0,0.98742,1e-05,2.16682]
[1777828778434,47.48,78710.16,0.0,0.98742,1e-05,2.16682]
[1777828777901,47.48,78711.66,0.0,0.98743,1e-05,2.16461]
[1777828778582,47.48,78711.66,0.0,0.98743,1e-05,2.16461]
[1777828779584,47.48,78717.06,0.0,0.98749,1e-05,2.15661]
[1777828780591,47.48,78720.67,0.0,0.98752,1e-05,2.15127]
[1777828785319,47.49,78721.69,0.0,0.98753,1e-05,2.14998]
[1777828785326,47.49,78721.69,0.0,0.98753,1e-05,2.14998]
[1777828789166,47.49,78721.96,0.0,0.98753,1e-05,2.14992]
[1777828789324,47.49,78721.96,0.0,0.98753,1e-05,2.14992]
[1777828789426,47.49,78721.87,0.0,0.98753,1e-05,2.15022]
[1777828791668,47.49,78724.19,0.0,0.98755,1e-05,2.14692]
[1777828800731,47.49,78721.94,0.0,0.98752,1e-05,2.1511]
[1777828805766,47.49,78725.46,0.0,0.98756,1e-05,2.14626]
[1777828806940,47.49,78725.46,0.0,0.98756,1e-05,2.14626]
[1777828807081,47.49,78725.46,0.0,0.98756,1e-05,2.14626]
[1777828814829,47.5,78725.42,0.0,0.98755,1e-05,2.1472]
[1777828817566,47.5,78725.37,0.0,0.98755,1e-05,2.14748]
[1777828817579,47.5,78725.37,0.0,0.98755,1e-05,2.14748]
[1777828817850,47.5,78723.16,0.0,0.98752,1e-05,2.15089]
[1777828818650,47.5,78723.16,0.0,0.98752,1e-05,2.15089]
[1777828818841,47.5,78723.16,0.0,0.98752,1e-05,2.15089]
[1777828823892,47.5,78721.26,0.0,0.9875,1e-05,2.15432]
[1777828828927,47.5,78721.03,0.0,0.9875,1e-05,2.15514]
[1777828839250,47.5,78721.03,0.0,0.9875,1e-05,2.15514]
[1777828840300,47.51,78721.03,0.0,0.9875,1e-05,2.15452]
[1777828840712,47.51,78721.03,0.0,0.9875,1e-05,2.15452]
[1777828840832,47.51,78721.03,0.0,0.9875,1e-05,2.15452]
[1777828841011,47.51,78712.68,0.0,0.98741,1e-05,2.16718]
[1777828842018,47.51,78707.64,0.0,0.98736,1e-05,2.17486]
[1777828848062,47.51,78708.68,0.0,0.98737,1e-05,2.17371]
[1777828851084,47.51,78716.05,0.0,0.98744,1e-05,2.16282]
[1777828852324,47.51,78716.05,0.0,0.98744,1e-05,2.16282]
[1777828852579,47.51,78716.19,0.0,0.98744,1e-05,2.1628]
[1777828854143,47.51,78716.31,0.0,0.98744,1e-05,2.16262]
[1777828854326,47.51,78716.31,0.0,0.98744,1e-05,2.16262]
[1777828854427,47.51,78716.69,0.0,0.98745,1e-05,2.16223]
[1777828858776,47.52,78718.99,0.0,0.98747,1e-05,2.15906]
[1777828858828,47.52,78718.99,0.0,0.98747,1e-05,2.15906]
[1777828864491,47.52,78718.94,0.0,0.98746,1e-05,2.15963]
[1777828864582,47.52,78718.9,0.0,0.98746,1e-05,2.15979]
[1777828865182,47.52,78718.96,0.0,0.98746,1e-05,2.1598]
[1777828868682,47.52,78719.63,0.0,0.98747,1e-05,2.15908]
[1777828868829,47.52,78719.63,0.0,0.98747,1e-05,2.15908]
[1777828875252,47.52,78722.91,0.0,0.9875,1e-05,2.15488]
[1777828876359,47.52,78722.91,0.0,0.9875,1e-05,2.15488]
[1777828876580,47.52,78722.95,0.0,0.98749,1e-05,2.15502]
[1777828877201,47.52,78722.95,0.0,0.98749,1e-05,2.15502]
[1777828877327,47.52,78722.95,0.0,0.98749,1e-05,2.15502]
[1777828877426,47.52,78722.95,0.0,0.98749,1e-05,2.15513]
[1777828882422,47.53,78722.32,0.0,0.98749,1e-05,2.15638]
[1777828882578,47.53,78722.26,0.0,0.98748,1e-05,2.15667]
[1777828888133,47.53,78723.04,0.0,0.98749,1e-05,2.15599]
[1777828888330,47.53,78723.04,0.0,0.98749,1e-05,2.15599]
[1777828888544,47.53,78723.04,0.0,0.98749,1e-05,2.15599]
[1777828888580,47.53,78723.04,0.0,0.98749,1e-05,2.15609]
[1777828889353,47.53,78723.07,0.0,0.98749,1e-05,2.15615]
[1777828895356,47.53,78723.99,0.0,0.9875,1e-05,2.15326]
[1777828895576,47.53,78723.99,0.0,0.9875,1e-05,2.15326]
[1777828896402,47.53,78715.43,0.0,0.98741,1e-05,2.16663]
[1777828898415,47.53,78709.77,0.0,0.98735,1e-05,2.17531]
[1777828898859,47.53,78709.77,0.0,0.98735,1e-05,2.17531]
[1777828899081,47.53,78709.77,0.0,0.98735,1e-05,2.17531]
[1777828899423,47.53,78707.8,0.0,0.98733,1e-05,2.17835]
[1777828900705,47.53,78707.37,0.0,0.98733,1e-05,2.17906]
[1777828900829,47.53,78707.37,0.0,0.98733,1e-05,2.17906]
[1777828906472,47.54,78707.5,0.0,0.98733,1e-05,2.17921]
[1777828911506,47.54,78706.6,0.0,0.98732,1e-05,2.18085]
[1777828916542,47.54,78706.53,0.0,0.98731,1e-05,2.18124]
[1777828919614,47.54,78706.42,0.0,0.98731,1e-05,2.18158]
[1777828919829,47.54,78706.42,0.0,0.98731,1e-05,2.18158]
[1777828920736,47.54,78706.42,0.0,0.98731,1e-05,2.18158]
[1777828920834,47.54,78706.42,0.0,0.98731,1e-05,2.18158]
[1777828921577,47.54,78706.35,0.0,0.98731,1e-05,2.1818]
[1777828927619,47.54,78706.42,0.0,0.98731,1e-05,2.18204]
[1777828932390,47.54,78706.42,0.0,0.98731,1e-05,2.18204]
[1777828932576,47.54,78706.42,0.0,0.98731,1e-05,2.18204]
[1777828939101,47.54,78706.42,0.0,0.98731,1e-05,2.18247]
[1777828939327,47.54,78706.42,0.0,0.98731,1e-05,2.18247]
[1777828939703,47.54,78714.15,0.0,0.98738,1e-05,2.17107]
[1777828940742,47.54,78714.15,0.0,0.98738,1e-05,2.17107]
[1777828940830,47.54,78714.15,0.0,0.98738,1e-05,2.17107]
[1777828940839,47.54,78716.95,0.0,0.98741,1e-05,2.16693]
[1777828947549,47.55,78719.19,0.0,0.98743,1e-05,2.16398]
[1777828947838,47.55,78719.23,0.0,0.98743,1e-05,2.164]
[1777828953033,47.55,78721.28,0.0,0.98745,1e-05,2.16126]
[1777828953083,47.55,78721.28,0.0,0.98745,1e-05,2.16126]
[1777828953184,47.55,78721.44,0.0,0.98746,1e-05,2.15949]
[1777828956584,47.55,78722.11,0.0,0.98747,1e-05,2.15866]
[1777828956828,47.55,78722.76,0.0,0.98747,1e-05,2.15787]
[1777828957830,47.55,78726.42,0.0,0.98751,1e-05,2.15248]
[1777828962865,47.55,78727.95,0.0,0.98752,1e-05,2.15073]
[1777828967900,47.56,78730.55,0.0,0.98754,1e-05,2.14736]
[1777828969541,47.56,78730.55,0.0,0.98754,1e-05,2.14736]
[1777828969576,47.56,78730.55,0.0,0.98754,1e-05,2.14736]
[1777828969637,47.56,78735.79,0.0,0.9876,1e-05,2.13977]
[1777828971478,47.56,78736.96,0.0,0.98761,1e-05,2.13803]
[1777828971578,47.56,78736.96,0.0,0.98761,1e-05,2.13803]
[1777828971634,47.56,78737.74,0.0,0.98761,1e-05,2.13712]
[1777828974351,47.56,78739.99,0.0,0.98764,1e-05,2.13391]
[1777828974576,47.56,78739.99,0.0,0.98764,1e-05,2.13391]
[1777828977971,47.56,78734.22,0.0,0.98757,1e-05,2.14318]
[1777828978965,47.56,78734.22,0.0,0.98757,1e-05,2.14318]
[1777828979082,47.56,78734.22,0.0,0.98757,1e-05,2.14318]
[1777828979115,47.56,78733.42,0.0,0.98756,1e-05,2.1445]
[1777828985020,47.57,78732.7,0.0,0.98755,1e-05,2.14631]
[1777828990055,47.57,78732.0,0.0,0.98754,1e-05,2.14798]
[1777828993080,47.57,78730.72,0.0,0.98753,1e-05,2.15014]
[1777829000126,47.57,78734.11,0.0,0.98755,1e-05,2.14606]
[1777829001527,47.57,78734.11,0.0,0.98755,1e-05,2.14606]
[1777829001587,47.57,78734.11,0.0,0.98755,1e-05,2.14606]
[1777829001602,47.58,78734.29,0.0,0.98755,1e-05,2.14606]
[1777829002479,47.58,78734.29,0.0,0.98755,1e-05,2.14606]
[1777829002576,47.58,78734.29,0.0,0.98755,1e-05,2.14606]
[1777829006168,47.58,78739.12,0.0,0.9876,1e-05,2.13941]
[1777829007111,47.58,78739.12,0.0,0.9876,1e-05,2.13941]
[1777829007328,47.58,78739.12,0.0,0.9876,1e-05,2.13941]
[1777829007581,47.58,78739.12,0.0,0.9876,1e-05,2.13941]
[1777829007636,47.58,78742.54,0.0,0.98763,1e-05,2.13462]
[1777829007824,47.58,78742.54,0.0,0.98763,1e-05,2.13462]
[1777829013217,47.58,78746.62,0.0,0.98768,1e-05,2.12767]
[1777829016977,47.58,78746.28,0.0,0.98767,1e-05,2.12865]
[1777829017087,47.58,78746.28,0.0,0.98767,1e-05,2.12865]
[1777829017292,47.58,78746.28,0.0,0.98767,1e-05,2.12865]
[1777829017326,47.58,78746.28,0.0,0.98767,1e-05,2.12865]
[1777829017393,47.59,78747.85,0.0,0.98768,1e-05,2.12648]
[1777829021273,47.59,78751.57,0.0,0.98772,1e-05,2.12161]
[1777829022473,47.59,78751.57,0.0,0.98772,1e-05,2.12161]
[1777829022583,47.59,78751.57,0.0,0.98772,1e-05,2.12161]
[1777829022640,47.59,78751.57,0.0,0.98772,1e-05,2.12161]
[1777829022679,47.59,78752.48,0.0,0.98772,1e-05,2.12059]
[1777829022827,47.59,78752.48,0.0,0.98772,1e-05,2.12059]
[1777829025301,47.59,78756.36,0.0,0.98776,1e-05,2.11519]
[1777829026308,47.59,78761.53,0.0,0.98781,1e-05,2.10774]
[1777829027257,47.59,78761.53,0.0,0.98781,1e-05,2.10774]
[1777829027327,47.59,78761.53,0.0,0.98781,1e-05,2.10774]
[1777829027690,47.59,78761.53,0.0,0.98781,1e-05,2.10774]
[1777829027428,47.59,78762.07,0.0,0.98782,1e-05,2.10713]
[1777829027830,47.59,78762.07,0.0,0.98782,1e-05,2.10713]
[1777829033358,47.6,78763.4,0.0,0.98782,1e-05,2.10627]
[1777829034365,47.6,78754.98,0.0,0.98774,1e-05,2.11886]
[1777829035372,47.6,78749.86,0.0,0.98768,1e-05,2.12662]
[1777829036849,47.6,78749.37,0.0,0.98768,1e-05,2.12752]
[1777829037094,47.6,78749.37,0.0,0.98768,1e-05,2.12752]
[1777829037386,47.6,78749.07,0.0,0.98767,1e-05,2.12811]
[1777829037745,47.6,78749.07,0.0,0.98767,1e-05,2.12811]
[1777829037825,47.6,78749.07,0.0,0.98767,1e-05,2.12811]
[1777829043428,47.6,78751.33,0.0,0.98769,1e-05,2.12564]
[1777829045442,47.61,78757.34,0.0,0.98775,1e-05,2.11705]
[1777829046398,47.61,78757.34,0.0,0.98775,1e-05,2.11705]
[1777829046582,47.61,78757.34,0.0,0.98775,1e-05,2.11705]
[1777829046666,47.61,78759.16,0.0,0.98777,1e-05,2.11467]
[1777829047018,47.61,78759.16,0.0,0.98777,1e-05,2.11467]
[1777829047081,47.61,78759.16,0.0,0.98777,1e-05,2.11467]
[1777829052492,47.61,78755.93,0.0,0.98773,1e-05,2.12022]
[1777829057527,47.62,78756.27,0.0,0.98773,1e-05,2.12064]
[1777829061555,47.62,78761.99,0.0,0.98778,1e-05,2.11281]
[1777829063112,47.62,78763.43,0.0,0.98779,1e-05,2.11085]
[1777829063331,47.62,78763.43,0.0,0.98779,1e-05,2.11085]
[1777829063631,47.62,78763.43,0.0,0.98779,1e-05,2.11085]
[1777829063732,47.62,78763.59,0.0,0.98779,1e-05,2.11079]
[1777829063832,47.62,78763.59,0.0,0.98779,1e-05,2.11079]
[1777829068999,47.62,78764.78,0.0,0.9878,1e-05,2.10989]
[1777829071823,47.63,78765.11,0.0,0.98781,1e-05,2.10824]
[1777829072077,47.63,78765.11,0.0,0.98781,1e-05,2.10824]
[1777829072219,47.63,78765.11,0.0,0.98781,1e-05,2.10824]
[1777829072332,47.63,78765.11,0.0,0.98781,1e-05,2.10824]
[1777829072633,47.63,78764.16,0.0,0.9878,1e-05,2.10981]
[1777829078674,47.63,78765.17,0.0,0.9878,1e-05,2.10936]
[1777829079995,47.63,78765.15,0.0,0.9878,1e-05,2.10956]
[1777829080080,47.63,78765.15,0.0,0.9878,1e-05,2.10956]
[1777829080466,47.63,78765.15,0.0,0.9878,1e-05,2.10956]
[1777829080581,47.63,78765.15,0.0,0.9878,1e-05,2.10956]
[1777829080679,47.63,78765.15,0.0,0.9878,1e-05,2.10974]
[1777829085724,47.64,78765.51,0.0,0.9878,1e-05,2.11008]
[1777829089752,47.64,78761.97,0.0,0.98776,1e-05,2.11598]
[1777829090023,47.64,78761.97,0.0,0.98776,1e-05,2.11598]
[1777829090082,47.64,78761.97,0.0,0.98776,1e-05,2.11598]
[1777829090385,47.64,78761.97,0.0,0.98776,1e-05,2.11598]
[1777829090584,47.64,78761.97,0.0,0.98776,1e-05,2.11598]
[1777829090759,47.64,78761.94,0.0,0.98775,1e-05,2.11619]
[1777829096031,47.64,78761.21,0.0,0.98774,1e-05,2.11792]
[1777829096083,47.64,78761.21,0.0,0.98774,1e-05,2.11792]
[1777829096404,47.64,78761.21,0.0,0.98774,1e-05,2.11792]
[1777829096579,47.64,78761.21,0.0,0.98774,1e-05,2.11792]
[1777829096676,47.64,78760.13,0.0,0.98773,1e-05,2.11982]
[1777829101838,47.65,78759.11,0.0,0.98771,1e-05,2.12209]
[1777829108886,47.65,78761.2,0.0,0.98773,1e-05,2.12007]
[1777829110515,47.65,78761.2,0.0,0.98773,1e-05,2.12007]
[1777829110580,47.65,78761.2,0.0,0.98773,1e-05,2.12007]
[1777829110696,47.65,78761.2,0.0,0.98773,1e-05,2.12007]
[1777829110665,47.65,78761.24,0.0,0.98773,1e-05,2.12031]
[1777829110829,47.65,78761.24,0.0,0.98773,1e-05,2.12031]
[1777829115935,47.66,78761.05,0.0,0.98772,1e-05,2.12134]
[1777829121978,47.66,78761.16,0.0,0.98771,1e-05,2.12206]
[1777829127013,47.67,78759.87,0.0,0.9877,1e-05,2.12468]
[1777829129027,47.67,78764.65,0.0,0.98774,1e-05,2.11791]
[1777829130093,47.67,78764.65,0.0,0.98774,1e-05,2.11791]
[1777829130329,47.67,78764.65,0.0,0.98774,1e-05,2.11791]
[1777829130533,47.67,78764.65,0.0,0.98774,1e-05,2.11791]
[1777829130580,47.67,78764.65,0.0,0.98774,1e-05,2.11791]
[1777829130676,47.67,78764.99,0.0,0.98774,1e-05,2.11772]
[1777829136077,47.67,78765.29,0.0,0.98775,1e-05,2.11638]
[1777829139363,47.67,78765.34,0.0,0.98775,1e-05,2.11662]
[1777829139580,47.67,78765.34,0.0,0.98775,1e-05,2.11662]
[1777829139673,47.67,78765.77,0.0,0.98775,1e-05,2.11631]
[1777829140057,47.67,78765.77,0.0,0.98775,1e-05,2.11631]
[1777829140083,47.67,78765.77,0.0,0.98775,1e-05,2.11631]
[1777829145139,47.68,78766.21,0.0,0.98775,1e-05,2.11646]
[1777829150175,47.68,78766.83,0.0,0.98775,1e-05,2.11635]
[1777829151712,47.68,78766.83,0.0,0.98775,1e-05,2.11635]
[1777829151828,47.68,78766.83,0.0,0.98775,1e-05,2.11635]
[1777829151813,47.68,78768.66,0.0,0.98777,1e-05,2.11399]
[1777829152333,47.68,78768.66,0.0,0.98777,1e-05,2.11399]
[1777829152577,47.68,78768.66,0.0,0.98777,1e-05,2.11399]
[1777829152597,47.68,78773.97,0.0,0.98782,1e-05,2.10618]
[1777829155086,47.68,78775.02,0.0,0.98783,1e-05,2.105]
[1777829155210,47.69,78775.19,0.0,0.98783,1e-05,2.10493]
[1777829156217,47.69,78780.01,0.0,0.98788,1e-05,2.09806]
[1777829157224,47.69,78784.41,0.0,0.98792,1e-05,2.09182]
[1777829158655,47.69,78784.41,0.0,0.98792,1e-05,2.09182]
[1777829158828,47.69,78784.41,0.0,0.98792,1e-05,2.09182]
[1777829158756,47.69,78785.05,0.0,0.98792,1e-05,2.09129]
[1777829159208,47.69,78785.05,0.0,0.98792,1e-05,2.09129]
[1777829159333,47.69,78785.05,0.0,0.98792,1e-05,2.09129]
[1777829159428,47.69,78784.73,0.0,0.98792,1e-05,2.09176]
[1777829160248,47.69,78778.26,0.0,0.98785,1e-05,2.10142]
[1777829161255,47.69,78773.59,0.0,0.98781,1e-05,2.10845]
[1777829162874,47.69,78771.84,0.0,0.98779,1e-05,2.11119]
[1777829163078,47.69,78771.84,0.0,0.98779,1e-05,2.11119]
[1777829163232,47.69,78771.84,0.0,0.98779,1e-05,2.11119]
[1777829163334,47.69,78771.84,0.0,0.98779,1e-05,2.11119]
[1777829163427,47.69,78771.0,0.0,0.98778,1e-05,2.1126]
[1777829169311,47.7,78769.59,0.0,0.98776,1e-05,2.11565]
[1777829170633,47.7,78769.59,0.0,0.98776,1e-05,2.11565]
[1777829170830,47.7,78769.59,0.0,0.98776,1e-05,2.11565]
[1777829170735,47.7,78763.15,0.0,0.98769,1e-05,2.12545]
[1777829171703,47.7,78763.15,0.0,0.98769,1e-05,2.12545]
[1777829171834,47.7,78763.15,0.0,0.98769,1e-05,2.12545]
[1777829171786,47.7,78762.8,0.0,0.98769,1e-05,2.1261]
[1777829177368,47.7,78764.41,0.0,0.9877,1e-05,2.12442]
[1777829178953,47.7,78764.42,0.0,0.9877,1e-05,2.12455]
[1777829179081,47.7,78764.42,0.0,0.9877,1e-05,2.12455]
[1777829179491,47.7,78764.42,0.0,0.9877,1e-05,2.12455]
[1777829179580,47.7,78764.42,0.0,0.9877,1e-05,2.12455]
[1777829179660,47.7,78764.42,0.0,0.9877,1e-05,2.12482]
[1777829186211,47.71,78764.61,0.0,0.98769,1e-05,2.12494]
[1777829186331,47.71,78764.61,0.0,0.98769,1e-05,2.12494]
[1777829186567,47.71,78764.61,0.0,0.98769,1e-05,2.12494]
[1777829186585,47.71,78764.61,0.0,0.98769,1e-05,2.12494]
[1777829186668,47.71,78768.05,0.0,0.98773,1e-05,2.12041]
[1777829193479,47.71,78769.25,0.0,0.98774,1e-05,2.11782]
[1777829196413,47.71,78768.87,0.0,0.98774,1e-05,2.11867]
[1777829196581,47.71,78768.87,0.0,0.98774,1e-05,2.11867]
[1777829196650,47.71,78772.31,0.0,0.98777,1e-05,2.11375]
[1777829197358,47.71,78772.31,0.0,0.98777,1e-05,2.11375]
[1777829197579,47.71,78772.31,0.0,0.98777,1e-05,2.11375]
[1777829203500,47.72,78772.39,0.0,0.98776,1e-05,2.11454]
[1777829203578,47.72,78772.39,0.0,0.98776,1e-05,2.11454]
[1777829203601,47.72,78772.71,0.0,0.98777,1e-05,2.11422]
[1777829204345,47.72,78772.71,0.0,0.98777,1e-05,2.11422]
[1777829204583,47.72,78772.71,0.0,0.98777,1e-05,2.11422]
[1777829210601,47.72,78772.78,0.0,0.98776,1e-05,2.11518]
[1777829214398,47.73,78772.26,0.0,0.98775,1e-05,2.11638]
[1777829214579,47.73,78772.26,0.0,0.98775,1e-05,2.11638]
[1777829214678,47.73,78772.24,0.0,0.98775,1e-05,2.11671]
[1777829215335,47.73,78772.24,0.0,0.98775,1e-05,2.11671]
[1777829215579,47.73,78772.24,0.0,0.98775,1e-05,2.11671]
[1777829219663,47.73,78769.56,0.0,0.98772,1e-05,2.12137]
[1777829220670,47.73,78765.62,0.0,0.98768,1e-05,2.12719]
[1777829220943,47.73,78765.62,0.0,0.98768,1e-05,2.12719]
[1777829221082,47.73,78765.62,0.0,0.98768,1e-05,2.12719]
[1777829221834,47.73,78765.62,0.0,0.98768,1e-05,2.12719]
[1777829221677,47.73,78756.55,0.0,0.98759,1e-05,2.14076]
[1777829222076,47.73,78756.55,0.0,0.98759,1e-05,2.14076]
[1777829222684,47.73,78755.18,0.0,0.98757,1e-05,2.14303]
[1777829228726,47.73,78754.86,0.0,0.98756,1e-05,2.14411]
[1777829230903,47.73,78754.86,0.0,0.98756,1e-05,2.14411]
[1777829230756,47.73,78745.36,0.0,0.98746,1e-05,2.15837]
[1777829231750,47.74,78737.46,0.0,0.98738,1e-05,2.17039]
[1777829234515,47.74,78738.13,0.0,0.98739,1e-05,2.1695]
[1777829234771,47.74,78738.33,0.0,0.98739,1e-05,2.16926]
[1777829236785,47.74,78741.16,0.0,0.98742,1e-05,2.16514]
[1777829241820,47.74,78741.08,0.0,0.98742,1e-05,2.1656]
[1777829246855,47.74,78743.37,0.0,0.98744,1e-05,2.16252]
[1777829248537,47.74,78745.78,0.0,0.98746,1e-05,2.15899]
[1777829248576,47.74,78745.78,0.0,0.98746,1e-05,2.15899]
[1777829248869,47.74,78749.62,0.0,0.9875,1e-05,2.15334]
[1777829249919,47.74,78749.62,0.0,0.9875,1e-05,2.15334]
[1777829250083,47.74,78750.59,0.0,0.98751,1e-05,2.15198]
[1777829255918,47.74,78751.62,0.0,0.98753,1e-05,2.1493]
[1777829260953,47.75,78752.49,0.0,0.98753,1e-05,2.14844]
[1777829265988,47.75,78752.43,0.0,0.98753,1e-05,2.14894]
[1777829271023,47.75,78752.47,0.0,0.98753,1e-05,2.14927]
[1777829276676,47.75,78752.25,0.0,0.98752,1e-05,2.14989]
[1777829276828,47.75,78752.25,0.0,0.98752,1e-05,2.14989]
[1777829276928,47.75,78752.25,0.0,0.98752,1e-05,2.15003]
[1777829277690,47.75,78752.25,0.0,0.98752,1e-05,2.15003]
[1777829277829,47.75,78752.25,0.0,0.98752,1e-05,2.15003]
[1777829283113,47.75,78752.57,0.0,0.98752,1e-05,2.14997]
[1777829288332,47.75,78751.25,0.0,0.98751,1e-05,2.15219]
[1777829288578,47.75,78751.25,0.0,0.98751,1e-05,2.15219]
[1777829288678,47.75,78751.83,0.0,0.98751,1e-05,2.15139]
[1777829289391,47.75,78751.83,0.0,0.98751,1e-05,2.15139]
[1777829289582,47.75,78751.83,0.0,0.98751,1e-05,2.15139]
[1777829295200,47.76,78750.0,0.0,0.98749,1e-05,2.15454]
[1777829296042,47.76,78750.0,0.0,0.98749,1e-05,2.15454]
[1777829296075,47.76,78750.0,0.0,0.98749,1e-05,2.15454]
[1777829296207,47.76,78746.4,0.0,0.98745,1e-05,2.15997]
[1777829297394,47.76,78746.4,0.0,0.98745,1e-05,2.15997]
[1777829297585,47.76,78746.4,0.0,0.98745,1e-05,2.15997]
[1777829297623,47.76,78741.32,0.0,0.9874,1e-05,2.16762]
[1777829298221,47.76,78738.7,0.0,0.98737,1e-05,2.17159]
[1777829303256,47.76,78738.71,0.0,0.98737,1e-05,2.17172]
[1777829306387,47.76,78738.34,0.0,0.98737,1e-05,2.17235]
[1777829306575,47.76,78738.34,0.0,0.98737,1e-05,2.17235]
[1777829306597,47.76,78738.27,0.0,0.98737,1e-05,2.17249]
[1777829308467,47.76,78736.57,0.0,0.98735,1e-05,2.17508]
[1777829308582,47.76,78736.57,0.0,0.98735,1e-05,2.17508]
[1777829308678,47.76,78733.53,0.0,0.98732,1e-05,2.17969]
[1777829314728,47.76,78731.99,0.0,0.98731,1e-05,2.18037]
[1777829314834,47.76,78731.99,0.0,0.98731,1e-05,2.18037]
[1777829314935,47.76,78731.73,0.0,0.98731,1e-05,2.18088]
[1777829316250,47.76,78730.54,0.0,0.9873,1e-05,2.18268]
[1777829316331,47.76,78730.54,0.0,0.9873,1e-05,2.18268]
[1777829321383,47.76,78731.03,0.0,0.9873,1e-05,2.18214]
[1777829326418,47.76,78731.17,0.0,0.9873,1e-05,2.18213]
[1777829337495,47.76,78730.92,0.0,0.98729,1e-05,2.18297]
[1777829344545,47.76,78729.96,0.0,0.98728,1e-05,2.18474]
[1777829346157,47.76,78729.89,0.0,0.98728,1e-05,2.18489]
[1777829346327,47.76,78729.89,0.0,0.98728,1e-05,2.18489]
[1777829346371,47.77,78729.89,0.0,0.98728,1e-05,2.18493]
[1777829347459,47.77,78729.89,0.0,0.98728,1e-05,2.18493]
[1777829347586,47.77,78729.89,0.0,0.98728,1e-05,2.18493]
[1777829352600,47.77,78727.89,0.0,0.98726,1e-05,2.18823]
[1777829360036,47.77,78727.42,0.0,0.98725,1e-05,2.18902]
[1777829361280,47.77,78727.49,0.0,0.98725,1e-05,2.18917]
[1777829361327,47.77,78727.49,0.0,0.98725,1e-05,2.18917]
[1777829362575,47.77,78727.45,0.0,0.98725,1e-05,2.18927]
[1777829362676,47.77,78727.45,0.0,0.98725,1e-05,2.18931]
[1777829368304,47.77,78727.45,0.0,0.98725,1e-05,2.18931]
[1777829378783,47.77,78727.19,0.0,0.98725,1e-05,2.18872]
[1777829380380,47.77,78727.19,0.0,0.98725,1e-05,2.18872]
[1777829380580,47.77,78727.19,0.0,0.98725,1e-05,2.18872]
[1777829390630,47.77,78726.03,0.0,0.98724,1e-05,2.19077]
[1777829390829,47.77,78726.03,0.0,0.98724,1e-05,2.19077]
[1777829391379,47.77,78725.96,0.0,0.98724,1e-05,2.19117]
[1777829391575,47.77,78725.96,0.0,0.98724,1e-05,2.19117]
[1777829391640,47.77,78725.96,0.0,0.98723,1e-05,2.19121]
[1777829399935,47.78,78725.16,0.0,0.98722,1e-05,2.19282]
[1777829404973,47.78,78725.93,0.0,0.98723,1e-05,2.19184]
[1777829411016,47.78,78725.93,0.0,0.98723,1e-05,2.19206]
[1777829417059,47.78,78725.96,0.0,0.98723,1e-05,2.19221]
[1777829420871,47.78,78725.82,0.0,0.98723,1e-05,2.19248]
[1777829421080,47.78,78725.82,0.0,0.98723,1e-05,2.19248]
[1777829426124,47.78,78724.41,0.0,0.98721,1e-05,2.19481]
[1777829429050,47.78,78724.52,0.0,0.98721,1e-05,2.19466]
[1777829429083,47.78,78724.52,0.0,0.98721,1e-05,2.19466]
[1777829429931,47.78,78723.79,0.0,0.9872,1e-05,2.19581]
[1777829430084,47.78,78723.79,0.0,0.9872,1e-05,2.19581]
[1777829429968,47.78,78723.86,0.0,0.9872,1e-05,2.19573]
[1777829436194,47.78,78723.86,0.0,0.98721,1e-05,2.19413]
[1777829437771,47.78,78723.86,0.0,0.98721,1e-05,2.19413]
[1777829437830,47.78,78723.86,0.0,0.98721,1e-05,2.19413]
[1777829442970,47.78,78722.51,0.0,0.9872,1e-05,2.19626]
[1777829443079,47.78,78722.51,0.0,0.9872,1e-05,2.19626]
[1777829443071,47.78,78721.81,0.0,0.98719,1e-05,2.19736]
[1777829443245,47.78,78725.66,0.0,0.98723,1e-05,2.19153]
[1777829444849,47.78,78725.66,0.0,0.98723,1e-05,2.19153]
[1777829445089,47.78,78725.66,0.0,0.98723,1e-05,2.19153]
[1777829448529,47.78,78726.26,0.0,0.98724,1e-05,2.19074]
[1777829448586,47.78,78726.26,0.0,0.98724,1e-05,2.19074]
[1777829448682,47.78,78727.23,0.0,0.98725,1e-05,2.1893]
[1777829449636,47.78,78727.23,0.0,0.98725,1e-05,2.1893]
[1777829449828,47.78,78727.23,0.0,0.98725,1e-05,2.1893]
[1777829449928,47.78,78734.5,0.0,0.98732,1e-05,2.17837]
[1777829450292,47.78,78738.29,0.0,0.98736,1e-05,2.17272]
[1777829455327,47.78,78736.93,0.0,0.98734,1e-05,2.17507]
[1777829460038,47.78,78735.47,0.0,0.98733,1e-05,2.17743]
[1777829460080,47.78,78735.47,0.0,0.98733,1e-05,2.17743]
[1777829461788,47.79,78734.59,0.0,0.98732,1e-05,2.17887]
[1777829461832,47.79,78734.59,0.0,0.98732,1e-05,2.17887]
[1777829461932,47.79,78734.59,0.0,0.98732,1e-05,2.17892]
[1777829468417,47.79,78735.01,0.0,0.98732,1e-05,2.17868]
[1777829479496,47.79,78735.35,0.0,0.98732,1e-05,2.1788]
[1777829488559,47.79,78735.39,0.0,0.98731,1e-05,2.17927]
[1777829500643,47.8,78735.42,0.0,0.98732,1e-05,2.17823]
[1777829505293,47.8,78735.1,0.0,0.98732,1e-05,2.1789]
[1777829505330,47.8,78735.1,0.0,0.98732,1e-05,2.1789]
[1777829516755,47.8,78732.31,0.0,0.98728,1e-05,2.18384]
[1777829521790,47.8,78732.34,0.0,0.98728,1e-05,2.18408]
[1777829522373,47.8,78732.34,0.0,0.98728,1e-05,2.18408]
[1777829522576,47.8,78732.34,0.0,0.98728,1e-05,2.18408]
[1777829523474,47.8,78732.48,0.0,0.98728,1e-05,2.18392]
[1777829523578,47.8,78732.48,0.0,0.98728,1e-05,2.18392]
[1777829523804,47.8,78732.55,0.0,0.98728,1e-05,2.18388]
[1777829528327,47.8,78733.47,0.0,0.98729,1e-05,2.18272]
[1777829528587,47.8,78733.47,0.0,0.98729,1e-05,2.18272]
[1777829533873,47.8,78734.99,0.0,0.9873,1e-05,2.18081]
[1777829538909,47.81,78735.23,0.0,0.9873,1e-05,2.18076]
[1777829541052,47.81,78735.24,0.0,0.9873,1e-05,2.18081]
[1777829541079,47.81,78735.24,0.0,0.9873,1e-05,2.18081]
[1777829542295,47.81,78735.32,0.0,0.9873,1e-05,2.18081]
[1777829542335,47.81,78735.32,0.0,0.9873,1e-05,2.18081]
[1777829542396,47.81,78735.32,0.0,0.9873,1e-05,2.18088]
[1777829547972,47.81,78735.05,0.0,0.9873,1e-05,2.18159]
[1777829553007,47.81,78734.77,0.0,0.9873,1e-05,2.1806]
[1777829560056,47.81,78734.73,0.0,0.9873,1e-05,2.18109]
[1777829565155,47.81,78735.01,0.0,0.9873,1e-05,2.18097]
[1777829565327,47.81,78737.41,0.0,0.98732,1e-05,2.17742]
[1777829574155,47.82,78737.94,0.0,0.98732,1e-05,2.17728]
[1777829575745,47.82,78737.73,0.0,0.98732,1e-05,2.17767]
[1777829575828,47.82,78737.73,0.0,0.98732,1e-05,2.17767]
[1777829577046,47.82,78738.0,0.0,0.98732,1e-05,2.17734]
[1777829577083,47.82,78738.0,0.0,0.98732,1e-05,2.17734]
[1777829577176,47.82,78738.22,0.0,0.98733,1e-05,2.17709]
[1777829582211,47.82,78738.25,0.0,0.98732,1e-05,2.17743]
[1777829584225,47.82,78742.6,0.0,0.98737,1e-05,2.17106]
[1777829585183,47.82,78742.6,0.0,0.98737,1e-05,2.17106]
[1777829585325,47.82,78742.63,0.0,0.98737,1e-05,2.1711]
[1777829587246,47.82,78748.73,0.0,0.98743,1e-05,2.16214]
[1777829587982,47.82,78748.73,0.0,0.98743,1e-05,2.16214]
[1777829588077,47.82,78748.73,0.0,0.98743,1e-05,2.16214]
[1777829588253,47.82,78752.55,0.0,0.98747,1e-05,2.15653]
[1777829588473,47.82,78752.55,0.0,0.98747,1e-05,2.15653]
[1777829588519,47.82,78752.55,0.0,0.98747,1e-05,2.15653]
[1777829589260,47.82,78753.76,0.0,0.98748,1e-05,2.15483]
[1777829595302,47.82,78755.59,0.0,0.98749,1e-05,2.15274]
[1777829597801,47.82,78755.5,0.0,0.98749,1e-05,2.15298]
[1777829597825,47.82,78755.5,0.0,0.98749,1e-05,2.15298]
[1777829602567,47.83,78754.49,0.0,0.98748,1e-05,2.15496]
[1777829602585,47.83,78754.49,0.0,0.98748,1e-05,2.15496]
[1777829602625,47.83,78754.53,0.0,0.98748,1e-05,2.15499]
[1777829606493,47.83,78756.77,0.0,0.9875,1e-05,2.15192]
[1777829606580,47.83,78756.77,0.0,0.9875,1e-05,2.15192]
[1777829612661,47.83,78757.27,0.0,0.9875,1e-05,2.15153]
[1777829612827,47.83,78757.27,0.0,0.9875,1e-05,2.15153]
[1777829614197,47.83,78757.29,0.0,0.98751,1e-05,2.15006]
[1777829614298,47.83,78757.29,0.0,0.98751,1e-05,2.15023]
[1777829614330,47.83,78757.29,0.0,0.98751,1e-05,2.15023]
[1777829617424,47.83,78757.29,0.0,0.98751,1e-05,2.15023]
[1777829622494,47.83,78753.97,0.0,0.98747,1e-05,2.15582]
[1777829627529,47.84,78755.63,0.0,0.98748,1e-05,2.15374]
[1777829628343,47.84,78755.63,0.0,0.98748,1e-05,2.15374]
[1777829628585,47.84,78755.63,0.0,0.98748,1e-05,2.15374]
[1777829628682,47.84,78754.79,0.0,0.98748,1e-05,2.15508]
[1777829636592,47.84,78754.89,0.0,0.98747,1e-05,2.15558]
[1777829649683,47.84,78755.1,0.0,0.98747,1e-05,2.15625]
[1777829654718,47.85,78755.91,0.0,0.98747,1e-05,2.1554]
[1777829659753,47.85,78755.61,0.0,0.98747,1e-05,2.15619]
[1777829666802,47.85,78755.6,0.0,0.98746,1e-05,2.15667]
[1777829671837,47.85,78755.78,0.0,0.98747,1e-05,2.15501]
[1777829676871,47.85,78756.09,0.0,0.98748,1e-05,2.15487]
[1777829681906,47.85,78756.73,0.0,0.98748,1e-05,2.15423]
[1777829686942,47.86,78757.05,0.0,0.98748,1e-05,2.15407]
[1777829692983,47.86,78757.42,0.0,0.98748,1e-05,2.1539]
[1777829703057,47.86,78757.39,0.0,0.98748,1e-05,2.15455]
[1777829708092,47.86,78757.74,0.0,0.98748,1e-05,2.15433]
[1777829713129,47.86,78757.79,0.0,0.98748,1e-05,2.15454]
[1777829720179,47.86,78757.83,0.0,0.98748,1e-05,2.15488]
[1777829725214,47.87,78758.83,0.0,0.98748,1e-05,2.15367]
[1777829733270,47.87,78758.44,0.0,0.98749,1e-05,2.15304]
[1777829738305,47.87,78758.44,0.0,0.98748,1e-05,2.15332]
[1777829740319,47.87,78763.02,0.0,0.98753,1e-05,2.14662]
[1777829741325,47.87,78768.36,0.0,0.98758,1e-05,2.13877]
[1777829744347,47.87,78771.99,0.0,0.98762,1e-05,2.13366]
[1777829749382,47.87,78771.61,0.0,0.98761,1e-05,2.13467]
[1777829753410,47.87,78779.92,0.0,0.98769,1e-05,2.1228]
[1777829758445,47.88,78782.12,0.0,0.98771,1e-05,2.12018]
[1777829764038,47.88,78783.34,0.0,0.98772,1e-05,2.11877]
[1777829764080,47.88,78783.34,0.0,0.98772,1e-05,2.11877]
[1777829771536,47.89,78783.67,0.0,0.98771,1e-05,2.11962]
[1777829773818,47.89,78783.18,0.0,0.98771,1e-05,2.12047]
[1777829773836,47.89,78783.18,0.0,0.98771,1e-05,2.12047]
[1777829774451,47.89,78783.1,0.0,0.98771,1e-05,2.12086]
[1777829774557,47.89,78778.77,0.0,0.98766,1e-05,2.12724]
[1777829776582,47.89,78775.71,0.0,0.98763,1e-05,2.13188]
[1777829778584,47.89,78775.37,0.0,0.98763,1e-05,2.1325]
[1777829781586,47.89,78775.34,0.0,0.98762,1e-05,2.133]
[1777829781830,47.89,78775.34,0.0,0.98762,1e-05,2.133]
[1777829781929,47.89,78775.34,0.0,0.98762,1e-05,2.13311]
[1777829787647,47.89,78773.42,0.0,0.9876,1e-05,2.13663]
[1777829791651,47.9,78771.97,0.0,0.98758,1e-05,2.13908]
[1777829791832,47.9,78771.97,0.0,0.98758,1e-05,2.13908]
[1777829797720,47.9,78772.0,0.0,0.98759,1e-05,2.13805]
[1777829802755,47.9,78772.25,0.0,0.98759,1e-05,2.13817]
[1777829805407,47.9,78775.18,0.0,0.98762,1e-05,2.13394]
[1777829805428,47.9,78776.28,0.0,0.98762,1e-05,2.13253]
[1777829805585,47.9,78776.28,0.0,0.98762,1e-05,2.13253]
[1777829807798,47.9,78777.1,0.0,0.98763,1e-05,2.13143]
[1777829807830,47.9,78777.1,0.0,0.98763,1e-05,2.13143]
[1777829813832,47.91,78778.46,0.0,0.98764,1e-05,2.13024]
[1777829818867,47.91,78778.55,0.0,0.98764,1e-05,2.13069]
[1777829825916,47.91,78778.71,0.0,0.98763,1e-05,2.13128]
[1777829830951,47.92,78778.06,0.0,0.98762,1e-05,2.13282]
[1777829832965,47.92,78788.71,0.0,0.98773,1e-05,2.11738]
[1777829833972,47.92,78798.79,0.0,0.98783,1e-05,2.10277]
[1777829834982,47.92,78798.82,0.0,0.98783,1e-05,2.1029]
[1777829836206,47.92,78798.82,0.0,0.98783,1e-05,2.1029]
[1777829836533,47.92,78799.13,0.0,0.98783,1e-05,2.1028]
[1777829837075,47.92,78799.13,0.0,0.98783,1e-05,2.1028]
[1777829838866,47.92,78798.95,0.0,0.98782,1e-05,2.10324]
[1777829839081,47.92,78798.95,0.0,0.98782,1e-05,2.10324]
[1777829847064,47.93,78798.67,0.0,0.98781,1e-05,2.10526]
[1777829852099,47.93,78798.17,0.0,0.98781,1e-05,2.10522]
[1777829857134,47.94,78798.36,0.0,0.98781,1e-05,2.10588]
[1777829858217,47.94,78798.36,0.0,0.98781,1e-05,2.10588]
[1777829858328,47.94,78798.36,0.0,0.98781,1e-05,2.10588]
[1777829858430,47.94,78797.8,0.0,0.9878,1e-05,2.10708]
[1777829861575,47.94,78797.9,0.0,0.9878,1e-05,2.10731]
[1777829861827,47.94,78797.9,0.0,0.9878,1e-05,2.10731]
[1777829867204,47.94,78797.65,0.0,0.98779,1e-05,2.1088]
[1777829868075,47.94,78797.65,0.0,0.98779,1e-05,2.1088]
[1777829868331,47.94,78797.65,0.0,0.98779,1e-05,2.1088]
[1777829868390,47.95,78797.37,0.0,0.98778,1e-05,2.1094]
[1777829869217,47.95,78792.47,0.0,0.98773,1e-05,2.11676]
[1777829870159,47.95,78792.47,0.0,0.98773,1e-05,2.11676]
[1777829870331,47.95,78792.47,0.0,0.98773,1e-05,2.11676]
[1777829874590,47.95,78788.88,0.0,0.98769,1e-05,2.12289]
[1777829874830,47.95,78788.88,0.0,0.98769,1e-05,2.12289]
[1777829874931,47.95,78788.88,0.0,0.98769,1e-05,2.12305]
[1777829875621,47.95,78788.88,0.0,0.98769,1e-05,2.12305]
[1777829875826,47.95,78788.88,0.0,0.98769,1e-05,2.12305]
[1777829881302,47.96,78785.71,0.0,0.98765,1e-05,2.12869]
[1777829882124,47.96,78785.71,0.0,0.98765,1e-05,2.12869]
[1777829882330,47.96,78785.71,0.0,0.98765,1e-05,2.12869]
[1777829882347,47.96,78785.46,0.0,0.98765,1e-05,2.12921]
[1777829884020,47.96,78785.46,0.0,0.98765,1e-05,2.12921]
[1777829884082,47.96,78785.46,0.0,0.98765,1e-05,2.12921]
[1777829889360,47.96,78785.39,0.0,0.98764,1e-05,2.13041]
[1777829894395,47.97,78784.33,0.0,0.98762,1e-05,2.13277]
[1777829899430,47.97,78785.53,0.0,0.98763,1e-05,2.13194]
[1777829904465,47.97,78786.71,0.0,0.98763,1e-05,2.13102]
[1777829909502,47.98,78786.6,0.0,0.98763,1e-05,2.13201]
[1777829910428,47.98,78786.6,0.0,0.98763,1e-05,2.13201]
[1777829910581,47.98,78786.6,0.0,0.98763,1e-05,2.13201]
[1777829910509,47.98,78786.74,0.0,0.98763,1e-05,2.13197]
[1777829912722,47.98,78786.71,0.0,0.98764,1e-05,2.13065]
[1777829912828,47.98,78786.71,0.0,0.98764,1e-05,2.13065]
[1777829917572,47.98,78789.05,0.0,0.98765,1e-05,2.12788]
[1777829917832,47.98,78787.95,0.0,0.98764,1e-05,2.12967]
[1777829918565,47.98,78788.98,0.0,0.98765,1e-05,2.12832]
[1777829920579,47.99,78793.55,0.0,0.98769,1e-05,2.12195]
[1777829925614,47.99,78794.38,0.0,0.9877,1e-05,2.12165]
[1777829925987,47.99,78794.38,0.0,0.9877,1e-05,2.12165]
[1777829926082,47.99,78794.38,0.0,0.9877,1e-05,2.12165]
[1777829931656,47.99,78795.35,0.0,0.9877,1e-05,2.12131]
[1777829936623,48.0,78797.45,0.0,0.98772,1e-05,2.11878]
[1777829936836,48.0,78798.22,0.0,0.98772,1e-05,2.11784]
[1777829936922,48.0,78797.64,0.0,0.98772,1e-05,2.11888]
[1777829938456,48.0,78797.64,0.0,0.98772,1e-05,2.11888]
[1777829938587,48.0,78797.64,0.0,0.98772,1e-05,2.11888]
[1777829942732,48.0,78802.94,0.0,0.98776,1e-05,2.11222]
[1777829943740,48.0,78806.81,0.0,0.9878,1e-05,2.10676]
[1777829945504,48.0,78806.81,0.0,0.9878,1e-05,2.10676]
[1777829945581,48.0,78806.81,0.0,0.9878,1e-05,2.10676]
[1777829945637,48.01,78808.35,0.0,0.98781,1e-05,2.10492]
[1777829947926,48.01,78809.48,0.0,0.98782,1e-05,2.10348]
[1777829948080,48.01,78809.48,0.0,0.98782,1e-05,2.10348]
[1777829953810,48.01,78810.6,0.0,0.98782,1e-05,2.10325]
[1777829958845,48.02,78811.32,0.0,0.98782,1e-05,2.10318]
[1777829961866,48.02,78803.9,0.0,0.98775,1e-05,2.11459]
[1777829964600,48.02,78803.06,0.0,0.98774,1e-05,2.11599]
[1777829964616,48.02,78802.7,0.0,0.98773,1e-05,2.11686]
[1777829964829,48.02,78802.7,0.0,0.98773,1e-05,2.11686]
[1777829964886,48.02,78802.36,0.0,0.98773,1e-05,2.11736]
[1777829966481,48.02,78802.36,0.0,0.98773,1e-05,2.11736]
[1777829966587,48.02,78802.36,0.0,0.98773,1e-05,2.11736]
[1777829970928,48.03,78796.11,0.0,0.98766,1e-05,2.1275]
[1777829971936,48.03,78790.27,0.0,0.98761,1e-05,2.13454]
[1777829975232,48.03,78789.52,0.0,0.9876,1e-05,2.13591]
[1777829975328,48.03,78789.52,0.0,0.9876,1e-05,2.13591]
[1777829975333,48.03,78788.86,0.0,0.98759,1e-05,2.13701]
[1777829977517,48.03,78786.99,0.0,0.98757,1e-05,2.1399]
[1777829977579,48.03,78786.99,0.0,0.98757,1e-05,2.1399]
[1777829985027,48.04,78779.92,0.0,0.98749,1e-05,2.15148]
[1777829987437,48.04,78777.95,0.0,0.98747,1e-05,2.15452]
[1777829987578,48.04,78777.95,0.0,0.98747,1e-05,2.15452]
[1777829987682,48.04,78777.56,0.0,0.98747,1e-05,2.15531]
[1777829988818,48.04,78777.56,0.0,0.98747,1e-05,2.15531]
[1777829988835,48.04,78777.56,0.0,0.98747,1e-05,2.15531]
[1777829994090,48.04,78777.64,0.0,0.98746,1e-05,2.15577]
[1777830000132,48.04,78777.64,0.0,0.98746,1e-05,2.15631]
[1777830003744,48.04,78778.64,0.0,0.98747,1e-05,2.155]
[1777830003834,48.04,78778.64,0.0,0.98747,1e-05,2.155]
[1777830004163,48.04,78778.87,0.0,0.98747,1e-05,2.15483]
[1777830005654,48.04,78778.87,0.0,0.98747,1e-05,2.15483]
[1777830005827,48.04,78778.8,0.0,0.98747,1e-05,2.15511]
[1777830011212,48.05,78781.66,0.0,0.98749,1e-05,2.15128]
[1777830011830,48.05,78781.66,0.0,0.98749,1e-05,2.15128]
[1777830012086,48.05,78781.66,0.0,0.98749,1e-05,2.15128]
[1777830012219,48.05,78785.41,0.0,0.98753,1e-05,2.14581]
[1777830014208,48.05,78785.73,0.0,0.98753,1e-05,2.14542]
[1777830014326,48.05,78785.73,0.0,0.98753,1e-05,2.14542]
[1777830024303,48.05,78782.58,0.0,0.9875,1e-05,2.15097]
[1777830027324,48.05,78787.42,0.0,0.98754,1e-05,2.14403]
[1777830028406,48.05,78787.42,0.0,0.98754,1e-05,2.14403]
[1777830028588,48.05,78787.42,0.0,0.98754,1e-05,2.14403]
[1777830028660,48.05,78789.09,0.0,0.98756,1e-05,2.14174]
[1777830030562,48.05,78789.71,0.0,0.98757,1e-05,2.14082]
[1777830030585,48.05,78789.71,0.0,0.98757,1e-05,2.14082]
[1777830036387,48.06,78788.6,0.0,0.98756,1e-05,2.14144]
[1777830041637,48.06,78788.46,0.0,0.98756,1e-05,2.14195]
[1777830041660,48.06,78788.46,0.0,0.98755,1e-05,2.14226]
[1777830041831,48.06,78788.46,0.0,0.98755,1e-05,2.14226]
[1777830042429,48.06,78788.49,0.0,0.98755,1e-05,2.14222]
[1777830043445,48.06,78788.49,0.0,0.98755,1e-05,2.14222]
[1777830043578,48.06,78788.49,0.0,0.98755,1e-05,2.14222]
[1777830049478,48.06,78788.53,0.0,0.98755,1e-05,2.14291]
[1777830054515,48.06,78789.26,0.0,0.98755,1e-05,2.14239]
[1777830058353,48.06,78789.26,0.0,0.98755,1e-05,2.14239]
[1777830058583,48.06,78789.26,0.0,0.98755,1e-05,2.14239]
[1777830058634,48.07,78789.26,0.0,0.98755,1e-05,2.14297]
[1777830059619,48.07,78789.26,0.0,0.98755,1e-05,2.14297]
[1777830059835,48.07,78789.23,0.0,0.98755,1e-05,2.14313]
[1777830066598,48.07,78789.48,0.0,0.98755,1e-05,2.14348]
[1777830071634,48.07,78789.39,0.0,0.98754,1e-05,2.14434]
[1777830076641,48.08,78789.3,0.0,0.98754,1e-05,2.14472]
[1777830076684,48.08,78789.3,0.0,0.98754,1e-05,2.14508]
[1777830076837,48.08,78789.3,0.0,0.98754,1e-05,2.14508]
[1777830077676,48.08,78789.36,0.0,0.98753,1e-05,2.14511]
[1777830079935,48.08,78789.3,0.0,0.98753,1e-05,2.14533]
[1777830080087,48.08,78789.3,0.0,0.98753,1e-05,2.14533]
[1777830084725,48.08,78786.46,0.0,0.9875,1e-05,2.15026]
[1777830084910,48.08,78786.46,0.0,0.9875,1e-05,2.15026]
[1777830085079,48.08,78786.46,0.0,0.9875,1e-05,2.15026]
[1777830085477,48.08,78786.46,0.0,0.9875,1e-05,2.15026]
[1777830085583,48.08,78786.46,0.0,0.9875,1e-05,2.15026]
[1777830085732,48.08,78787.46,0.0,0.98751,1e-05,2.14889]
[1777830087746,48.08,78790.09,0.0,0.98753,1e-05,2.14525]
[1777830095802,48.09,78790.04,0.0,0.98754,1e-05,2.14462]
[1777830106878,48.09,78789.88,0.0,0.98753,1e-05,2.14624]
[1777830111914,48.1,78789.91,0.0,0.98752,1e-05,2.14681]
[1777830114527,48.1,78789.91,0.0,0.98752,1e-05,2.14681]
[1777830114585,48.1,78789.91,0.0,0.98752,1e-05,2.14681]
[1777830114629,48.1,78789.91,0.0,0.98752,1e-05,2.14718]
[1777830116717,48.1,78789.91,0.0,0.98752,1e-05,2.14718]
[1777830116833,48.1,78789.91,0.0,0.98752,1e-05,2.14743]
[1777830127019,48.11,78789.77,0.0,0.98751,1e-05,2.14885]
[1777830141117,48.11,78789.72,0.0,0.9875,1e-05,2.15059]
[1777830146152,48.12,78788.48,0.0,0.98748,1e-05,2.15301]
[1777830151186,48.12,78788.96,0.0,0.98749,1e-05,2.15116]
[1777830152273,48.12,78788.96,0.0,0.98749,1e-05,2.15116]
[1777830152327,48.12,78788.96,0.0,0.98749,1e-05,2.15116]
[1777830152374,48.12,78788.95,0.0,0.98749,1e-05,2.15129]
[1777830154591,48.12,78788.98,0.0,0.98749,1e-05,2.15136]
[1777830154830,48.12,78788.98,0.0,0.98749,1e-05,2.15136]
[1777830160250,48.12,78789.02,0.0,0.98748,1e-05,2.15211]
[1777830166292,48.13,78788.88,0.0,0.98748,1e-05,2.15301]
[1777830169207,48.13,78788.98,0.0,0.98748,1e-05,2.15298]
[1777830169329,48.13,78788.98,0.0,0.98748,1e-05,2.15298]
[1777830169428,48.13,78783.62,0.0,0.98742,1e-05,2.16116]
[1777830170851,48.13,78783.62,0.0,0.98742,1e-05,2.16116]
[1777830171078,48.13,78782.64,0.0,0.98741,1e-05,2.16272]
[1777830177370,48.13,78783.06,0.0,0.98741,1e-05,2.16277]
[1777830182406,48.13,78783.15,0.0,0.98741,1e-05,2.16311]
[1777830187441,48.14,78782.77,0.0,0.9874,1e-05,2.16414]
[1777830191387,48.14,78781.75,0.0,0.98739,1e-05,2.16592]
[1777830191580,48.14,78781.75,0.0,0.98739,1e-05,2.16592]
[1777830191612,48.14,78781.75,0.0,0.98739,1e-05,2.16601]
[1777830194222,48.14,78781.82,0.0,0.98739,1e-05,2.16608]
[1777830194328,48.14,78781.82,0.0,0.98739,1e-05,2.16608]
[1777830200532,48.14,78780.33,0.0,0.98737,1e-05,2.1689]
[1777830202915,48.14,78780.19,0.0,0.98737,1e-05,2.16918]
[1777830203080,48.14,78780.19,0.0,0.98737,1e-05,2.16918]
[1777830203099,48.14,78780.19,0.0,0.98737,1e-05,2.16934]
[1777830205467,48.14,78780.19,0.0,0.98737,1e-05,2.16934]
[1777830205578,48.14,78780.19,0.0,0.98737,1e-05,2.16934]
[1777830211609,48.14,78780.55,0.0,0.98738,1e-05,2.16773]
[1777830217651,48.15,78780.51,0.0,0.98737,1e-05,2.16829]
[1777830222689,48.15,78780.51,0.0,0.98737,1e-05,2.1687]
[1777830229738,48.15,78780.6,0.0,0.98737,1e-05,2.16915]
[1777830238801,48.15,78780.49,0.0,0.98736,1e-05,2.17013]
[1777830246858,48.16,78787.44,0.0,0.98743,1e-05,2.16044]
[1777830247865,48.16,78791.92,0.0,0.98747,1e-05,2.15389]
[1777830247968,48.16,78791.92,0.0,0.98747,1e-05,2.15389]
[1777830248076,48.16,78791.92,0.0,0.98747,1e-05,2.15389]
[1777830248871,48.16,78792.2,0.0,0.98747,1e-05,2.15359]
[1777830251396,48.16,78792.01,0.0,0.98747,1e-05,2.15398]
[1777830251579,48.16,78792.01,0.0,0.98747,1e-05,2.15398]
[1777830256928,48.16,78792.87,0.0,0.98747,1e-05,2.15349]
[1777830261963,48.17,78792.89,0.0,0.98747,1e-05,2.15401]
[1777830263445,48.17,78792.89,0.0,0.98747,1e-05,2.15401]
[1777830263576,48.17,78792.89,0.0,0.98747,1e-05,2.15401]
[1777830263589,48.17,78793.62,0.0,0.98748,1e-05,2.15304]
[1777830266652,48.17,78793.82,0.0,0.98748,1e-05,2.15297]
[1777830266828,48.17,78793.82,0.0,0.98748,1e-05,2.15297]
[1777830272033,48.17,78793.81,0.0,0.98748,1e-05,2.15203]
[1777830274931,48.17,78793.92,0.0,0.98748,1e-05,2.15198]
[1777830275075,48.17,78793.92,0.0,0.98748,1e-05,2.15198]
[1777830275116,48.17,78793.92,0.0,0.98748,1e-05,2.15219]
[1777830278223,48.17,78794.28,0.0,0.98748,1e-05,2.15188]
[1777830278327,48.17,78794.28,0.0,0.98748,1e-05,2.15188]
[1777830281096,48.17,78796.44,0.0,0.9875,1e-05,2.14912]
[1777830286131,48.18,78797.34,0.0,0.98751,1e-05,2.14836]
[1777830292179,48.18,78797.41,0.0,0.9875,1e-05,2.14892]
[1777830297213,48.18,78797.41,0.0,0.9875,1e-05,2.14947]
[1777830302295,48.19,78796.32,0.0,0.98748,1e-05,2.15162]
[1777830302579,48.19,78796.32,0.0,0.98748,1e-05,2.15162]
[1777830302621,48.19,78796.01,0.0,0.98748,1e-05,2.15208]
[1777830305167,48.19,78795.71,0.0,0.98748,1e-05,2.15273]
[1777830305332,48.19,78795.71,0.0,0.98748,1e-05,2.15273]
[1777830313326,48.19,78795.71,0.0,0.98747,1e-05,2.15362]
[1777830319368,48.19,78795.75,0.0,0.98747,1e-05,2.15413]
[1777830324403,48.19,78795.75,0.0,0.98746,1e-05,2.15459]
[1777830329337,48.2,78794.63,0.0,0.98745,1e-05,2.15652]
[1777830329577,48.2,78794.63,0.0,0.98745,1e-05,2.15652]
[1777830331191,48.2,78794.63,0.0,0.98745,1e-05,2.15669]
[1777830331326,48.2,78794.63,0.0,0.98745,1e-05,2.15669]
[1777830331452,48.2,78794.07,0.0,0.98745,1e-05,2.15599]
[1777830336487,48.2,78793.94,0.0,0.98745,1e-05,2.15661]
[1777830338501,48.2,78790.15,0.0,0.98741,1e-05,2.1624]
[1777830339508,48.2,78784.57,0.0,0.98735,1e-05,2.17078]
[1777830341917,48.2,78781.77,0.0,0.98732,1e-05,2.17501]
[1777830342080,48.2,78781.53,0.0,0.98732,1e-05,2.17548]
[1777830347563,48.2,78779.58,0.0,0.9873,1e-05,2.17865]
[1777830348873,48.2,78779.58,0.0,0.9873,1e-05,2.17865]
[1777830349078,48.2,78779.58,0.0,0.9873,1e-05,2.17875]
[1777830349495,48.2,78779.58,0.0,0.9873,1e-05,2.17875]
[1777830349582,48.2,78779.58,0.0,0.9873,1e-05,2.17875]
[1777830349596,48.2,78779.5,0.0,0.9873,1e-05,2.17887]
[1777830358641,48.21,78779.62,0.0,0.98729,1e-05,2.17913]
[1777830362120,48.21,78776.63,0.0,0.98726,1e-05,2.18373]
[1777830362329,48.21,78776.63,0.0,0.98726,1e-05,2.18373]
[1777830365690,48.21,78772.15,0.0,0.98722,1e-05,2.19059]
[1777830366857,48.21,78772.15,0.0,0.98722,1e-05,2.19059]
[1777830367080,48.21,78770.31,0.0,0.9872,1e-05,2.19338]
[1777830367767,48.21,78770.31,0.0,0.9872,1e-05,2.19338]
[1777830367828,48.21,78770.31,0.0,0.9872,1e-05,2.19338]
[1777830367929,48.21,78769.72,0.0,0.98719,1e-05,2.19428]
[1777830374752,48.21,78769.48,0.0,0.98719,1e-05,2.19467]
[1777830377781,48.21,78784.61,0.0,0.98734,1e-05,2.17201]
[1777830379795,48.21,78785.61,0.0,0.98735,1e-05,2.17055]
[1777830380756,48.21,78785.61,0.0,0.98735,1e-05,2.17055]
[1777830381411,48.21,78782.73,0.0,0.98732,1e-05,2.17488]
[1777830387854,48.21,78782.32,0.0,0.98732,1e-05,2.17565]
[1777830388208,48.21,78782.32,0.0,0.98732,1e-05,2.17565]
[1777830388330,48.21,78782.32,0.0,0.98732,1e-05,2.17565]
[1777830388390,48.21,78782.32,0.0,0.98732,1e-05,2.17567]
[1777830393969,48.21,78781.51,0.0,0.98732,1e-05,2.1752]
[1777830394079,48.21,78781.51,0.0,0.98732,1e-05,2.1752]
[1777830399938,48.21,78780.89,0.0,0.98731,1e-05,2.17625]
[1777830404249,48.21,78782.15,0.0,0.98733,1e-05,2.1744]
[1777830404332,48.21,78782.15,0.0,0.98733,1e-05,2.1744]
[1777830405541,48.21,78781.83,0.0,0.98732,1e-05,2.17489]
[1777830405580,48.21,78781.83,0.0,0.98732,1e-05,2.17489]
[1777830405980,48.21,78781.69,0.0,0.98732,1e-05,2.17511]
[1777830412022,48.21,78781.06,0.0,0.98731,1e-05,2.17611]
[1777830413975,48.21,78781.06,0.0,0.98731,1e-05,2.17611]
[1777830414087,48.21,78781.06,0.0,0.98731,1e-05,2.17611]
[1777830420078,48.21,78782.44,0.0,0.98733,1e-05,2.17415]
[1777830423162,48.21,78783.28,0.0,0.98734,1e-05,2.17293]
[1777830423328,48.21,78783.28,0.0,0.98734,1e-05,2.17293]
[1777830424855,48.21,78783.28,0.0,0.98734,1e-05,2.17294]
[1777830425080,48.21,78783.28,0.0,0.98734,1e-05,2.17294]
[1777830425113,48.21,78783.36,0.0,0.98734,1e-05,2.17285]
[1777830430148,48.21,78785.37,0.0,0.98736,1e-05,2.16995]
[1777830432423,48.21,78784.33,0.0,0.98734,1e-05,2.17152]
[1777830432581,48.21,78784.33,0.0,0.98734,1e-05,2.17152]
[1777830438205,48.21,78783.63,0.0,0.98734,1e-05,2.17266]
[1777830443241,48.21,78784.42,0.0,0.98734,1e-05,2.17153]
[1777830445065,48.21,78784.42,0.0,0.98734,1e-05,2.17153]
[1777830445085,48.21,78784.42,0.0,0.98734,1e-05,2.17153]
[1777830446353,48.21,78784.42,0.0,0.98734,1e-05,2.17155]
[1777830446578,48.21,78784.42,0.0,0.98734,1e-05,2.17155]
[1777830446591,48.21,78784.42,0.0,0.98734,1e-05,2.17156]
[1777830453311,48.21,78783.6,0.0,0.98735,1e-05,2.17111]
[1777830455146,48.21,78783.6,0.0,0.98735,1e-05,2.17111]
[1777830455327,48.21,78783.83,0.0,0.98735,1e-05,2.17078]
[1777830461367,48.21,78784.66,0.0,0.98736,1e-05,2.16958]
[1777830463586,48.21,78784.66,0.0,0.98736,1e-05,2.16958]
[1777830463828,48.21,78784.66,0.0,0.98736,1e-05,2.16958]
[1777830465238,48.21,78784.66,0.0,0.98736,1e-05,2.16959]
[1777830465332,48.21,78784.66,0.0,0.98736,1e-05,2.16959]
[1777830465339,48.21,78784.66,0.0,0.98736,1e-05,2.16961]
[1777830470430,48.21,78784.51,0.0,0.98735,1e-05,2.16986]
[1777830473225,48.21,78783.92,0.0,0.98735,1e-05,2.17074]
[1777830473329,48.21,78783.92,0.0,0.98735,1e-05,2.17074]
[1777830478486,48.21,78783.65,0.0,0.98735,1e-05,2.17116]
[1777830485153,48.21,78784.78,0.0,0.98736,1e-05,2.16948]
[1777830485327,48.21,78784.81,0.0,0.98736,1e-05,2.16945]
[1777830486731,48.21,78784.81,0.0,0.98736,1e-05,2.16945]
[1777830486835,48.21,78784.81,0.0,0.98736,1e-05,2.16945]
[1777830486935,48.21,78784.82,0.0,0.98736,1e-05,2.16943]
[1777830491577,48.21,78777.81,0.0,0.98729,1e-05,2.1799]
[1777830492584,48.21,78772.29,0.0,0.98723,1e-05,2.18814]
[1777830493541,48.21,78772.29,0.0,0.98723,1e-05,2.18814]
[1777830493578,48.21,78772.29,0.0,0.98723,1e-05,2.18814]
[1777830498626,48.21,78764.78,0.0,0.98715,1e-05,2.19918]
[1777830500560,48.21,78764.44,0.0,0.98715,1e-05,2.19963]
[1777830500579,48.21,78764.44,0.0,0.98715,1e-05,2.19963]
[1777830502115,48.21,78764.44,0.0,0.98715,1e-05,2.19957]
[1777830502142,48.21,78763.92,0.0,0.98715,1e-05,2.20024]
[1777830502328,48.21,78763.92,0.0,0.98715,1e-05,2.20024]
[1777830506682,48.21,78759.86,0.0,0.98711,1e-05,2.20611]
[1777830508428,48.21,78759.58,0.0,0.9871,1e-05,2.20645]
[1777830508582,48.21,78759.58,0.0,0.9871,1e-05,2.20645]
[1777830511717,48.21,78755.62,0.0,0.98707,1e-05,2.21039]
[1777830513191,48.21,78755.62,0.0,0.98707,1e-05,2.21039]
[1777830513338,48.21,78755.4,0.0,0.98707,1e-05,2.21064]
[1777830513971,48.21,78755.4,0.0,0.98707,1e-05,2.21064]
[1777830514079,48.21,78755.4,0.0,0.98707,1e-05,2.21064]
[1777830514180,48.21,78755.05,0.0,0.98707,1e-05,2.21101]
[1777830519773,48.2,78754.62,0.0,0.98707,1e-05,2.21127]
[1777830523791,48.2,78754.75,0.0,0.98707,1e-05,2.21092]
[1777830523831,48.2,78754.75,0.0,0.98707,1e-05,2.21092]
[1777830529844,48.2,78754.17,0.0,0.98707,1e-05,2.21121]
[1777830534103,48.2,78753.86,0.0,0.98707,1e-05,2.21147]
[1777830534325,48.2,78753.72,0.0,0.98707,1e-05,2.21155]
[1777830537466,48.2,78752.67,0.0,0.98705,1e-05,2.21307]
[1777830537580,48.2,78752.67,0.0,0.98705,1e-05,2.21307]
[1777830537679,48.2,78752.67,0.0,0.98706,1e-05,2.21294]
[1777830542936,48.2,78750.94,0.0,0.98704,1e-05,2.21523]
[1777830547971,48.2,78750.94,0.0,0.98704,1e-05,2.21493]
[1777830552364,48.19,78753.92,0.0,0.98707,1e-05,2.21019]
[1777830553011,48.19,78760.68,0.0,0.98714,1e-05,2.19994]
[1777830554016,48.19,78765.46,0.0,0.98719,1e-05,2.1927]
[1777830555023,48.19,78769.17,0.0,0.98723,1e-05,2.18711]
[1777830556137,48.19,78769.17,0.0,0.98723,1e-05,2.18711]
[1777830556238,48.19,78769.32,0.0,0.98723,1e-05,2.18686]
[1777830556326,48.19,78769.32,0.0,0.98723,1e-05,2.18686]
[1777830562072,48.19,78770.47,0.0,0.98725,1e-05,2.18511]
[1777830567107,48.19,78770.45,0.0,0.98725,1e-05,2.18509]
[1777830572142,48.19,78769.92,0.0,0.98725,1e-05,2.18412]
[1777830579191,48.19,78770.64,0.0,0.98726,1e-05,2.18298]
[1777830585233,48.19,78772.02,0.0,0.98727,1e-05,2.18088]
[1777830591275,48.19,78771.61,0.0,0.98727,1e-05,2.1815]
[1777830596310,48.19,78771.13,0.0,0.98726,1e-05,2.18225]
[1777830602352,48.19,78770.95,0.0,0.98726,1e-05,2.18257]
[1777830610301,48.19,78770.95,0.0,0.98726,1e-05,2.1826]
[1777830615444,48.19,78770.77,0.0,0.98726,1e-05,2.18302]
[1777830617458,48.19,78765.8,0.0,0.98721,1e-05,2.1905]
[1777830619411,48.19,78763.19,0.0,0.98718,1e-05,2.19443]
[1777830619579,48.19,78763.19,0.0,0.98718,1e-05,2.19443]
[1777830619660,48.19,78762.94,0.0,0.98718,1e-05,2.1948]
[1777830625514,48.19,78761.27,0.0,0.98716,1e-05,2.19727]
[1777830630639,48.19,78759.92,0.0,0.98715,1e-05,2.19924]
[1777830635675,48.19,78758.74,0.0,0.98715,1e-05,2.19921]
[1777830640709,48.19,78757.29,0.0,0.98713,1e-05,2.2013]
[1777830648766,48.19,78756.5,0.0,0.98712,1e-05,2.20229]
[1777830651787,48.19,78750.75,0.0,0.98706,1e-05,2.21088]
[1777830656822,48.19,78747.48,0.0,0.98703,1e-05,2.21557]
[1777830662864,48.19,78747.8,0.0,0.98704,1e-05,2.21474]
[1777830667899,48.19,78751.14,0.0,0.98708,1e-05,2.20939]
[1777830673941,48.19,78751.12,0.0,0.98708,1e-05,2.20907]
[1777830678976,48.18,78751.43,0.0,0.98708,1e-05,2.2083]
[1777830684012,48.18,78751.18,0.0,0.98708,1e-05,2.20836]
[1777830690053,48.18,78751.11,0.0,0.98708,1e-05,2.20806]
[1777830697101,48.18,78751.22,0.0,0.9871,1e-05,2.20569]
[1777830704151,48.18,78751.14,0.0,0.9871,1e-05,2.20535]
[1777830714221,48.17,78751.18,0.0,0.98711,1e-05,2.20461]
[1777830721272,48.17,78751.04,0.0,0.98711,1e-05,2.20426]
[1777830726307,48.17,78751.67,0.0,0.98712,1e-05,2.20296]
[1777830731342,48.17,78751.77,0.0,0.98712,1e-05,2.20247]
[1777830742419,48.17,78751.47,0.0,0.98712,1e-05,2.20216]
[1777830747454,48.16,78741.92,0.0,0.98702,1e-05,2.21626]
[1777830749467,48.16,78739.08,0.0,0.987,1e-05,2.22038]
[1777830753495,48.16,78734.4,0.0,0.98696,1e-05,2.22537]
[1777830760545,48.16,78731.9,0.0,0.98694,1e-05,2.22854]
[1777830765580,48.16,78728.7,0.0,0.98691,1e-05,2.23298]
[1777830768601,48.16,78724.74,0.0,0.98687,1e-05,2.23874]
[1777830773636,48.15,78720.97,0.0,0.98683,1e-05,2.24401]
[1777830777311,48.15,78720.94,0.0,0.98683,1e-05,2.24395]
[1777830777978,48.15,78724.92,0.0,0.98688,1e-05,2.23755]
[1777830780831,48.15,78724.89,0.0,0.98688,1e-05,2.23751]
[1777830786728,48.15,78728.72,0.0,0.98692,1e-05,2.23098]
[1777830788422,48.15,78728.72,0.0,0.98692,1e-05,2.23098]
[1777830788477,48.15,78728.75,0.0,0.98692,1e-05,2.23079]
[1777830788585,48.15,78728.75,0.0,0.98692,1e-05,2.23079]
[1777830789461,48.15,78728.75,0.0,0.98692,1e-05,2.23079]
[1777830789578,48.15,78728.88,0.0,0.98692,1e-05,2.23059]
[1777830794784,48.15,78728.47,0.0,0.98692,1e-05,2.23078]
[1777830799820,48.14,78728.62,0.0,0.98693,1e-05,2.23018]
[1777830800623,48.14,78728.62,0.0,0.98693,1e-05,2.23018]
[1777830800831,48.14,78728.62,0.0,0.98693,1e-05,2.23018]
[1777830800839,48.14,78728.53,0.0,0.98693,1e-05,2.23024]
[1777830801581,48.14,78728.53,0.0,0.98693,1e-05,2.23024]
[1777830801828,48.14,78728.53,0.0,0.98693,1e-05,2.23024]
[1777830810896,48.14,78728.57,0.0,0.98693,1e-05,2.22943]
[1777830816188,48.14,78727.7,0.0,0.98693,1e-05,2.2287]
[1777830816329,48.14,78727.7,0.0,0.98693,1e-05,2.2287]
[1777830816428,48.14,78727.57,0.0,0.98693,1e-05,2.22875]
[1777830817182,48.14,78727.57,0.0,0.98693,1e-05,2.22875]
[1777830817328,48.14,78727.57,0.0,0.98693,1e-05,2.22875]
[1777830822980,48.14,78727.56,0.0,0.98694,1e-05,2.22831]
[1777830829022,48.13,78727.08,0.0,0.98693,1e-05,2.2286]
[1777830839091,48.13,78727.08,0.0,0.98694,1e-05,2.22785]
[1777830851176,48.13,78730.79,0.0,0.98698,1e-05,2.22134]
[1777830853468,48.13,78730.59,0.0,0.98698,1e-05,2.22158]
[1777830853580,48.13,78730.47,0.0,0.98698,1e-05,2.2217]
[1777830854197,48.13,78730.33,0.0,0.98698,1e-05,2.22185]
[1777830854762,48.13,78730.33,0.0,0.98698,1e-05,2.22185]
[1777830854829,48.13,78730.33,0.0,0.98698,1e-05,2.22185]
[1777830860238,48.12,78730.11,0.0,0.98698,1e-05,2.2218]
[1777830865274,48.12,78729.16,0.0,0.98697,1e-05,2.22293]
[1777830870309,48.12,78729.52,0.0,0.98698,1e-05,2.22205]
[1777830872517,48.12,78729.36,0.0,0.98699,1e-05,2.22048]
[1777830872579,48.12,78729.36,0.0,0.98699,1e-05,2.22048]
[1777830872564,48.12,78729.36,0.0,0.98699,1e-05,2.22035]
[1777830873676,48.12,78729.36,0.0,0.98699,1e-05,2.22035]
[1777830873828,48.12,78729.36,0.0,0.98699,1e-05,2.22035]
[1777830879372,48.12,78729.79,0.0,0.987,1e-05,2.21933]
[1777830887428,48.12,78729.19,0.0,0.98699,1e-05,2.21969]
[1777830892464,48.11,78730.29,0.0,0.98701,1e-05,2.21771]
[1777830893617,48.11,78730.29,0.0,0.98701,1e-05,2.21771]
[1777830893829,48.11,78730.29,0.0,0.98701,1e-05,2.21771]
[1777830894130,48.11,78730.29,0.0,0.98701,1e-05,2.21771]
[1777830894331,48.11,78730.29,0.0,0.98701,1e-05,2.21771]
[1777830894478,48.11,78730.33,0.0,0.98701,1e-05,2.21754]
[1777830899513,48.11,78730.42,0.0,0.98701,1e-05,2.21711]
[1777830906563,48.11,78730.35,0.0,0.98701,1e-05,2.21684]
[1777830915626,48.11,78727.38,0.0,0.98699,1e-05,2.22084]
[1777830920485,48.11,78725.8,0.0,0.98697,1e-05,2.22304]
[1777830920582,48.11,78725.8,0.0,0.98697,1e-05,2.22304]
[1777830920576,48.11,78725.85,0.0,0.98697,1e-05,2.22283]
[1777830921808,48.11,78725.88,0.0,0.98697,1e-05,2.22278]
[1777830921830,48.11,78725.88,0.0,0.98697,1e-05,2.22278]
[1777830927710,48.11,78727.77,0.0,0.98699,1e-05,2.21946]
[1777830932745,48.1,78727.6,0.0,0.987,1e-05,2.21767]
[1777830938787,48.1,78727.53,0.0,0.98701,1e-05,2.21743]
[1777830944493,48.1,78727.71,0.0,0.98701,1e-05,2.21694]
[1777830944579,48.1,78727.71,0.0,0.98701,1e-05,2.21694]
[1777830944536,48.1,78727.71,0.0,0.98701,1e-05,2.21682]
[1777830945527,48.1,78727.71,0.0,0.98701,1e-05,2.21682]
[1777830945579,48.1,78727.71,0.0,0.98701,1e-05,2.21682]
[1777830952886,48.1,78727.85,0.0,0.98701,1e-05,2.21618]
[1777830957921,48.1,78727.74,0.0,0.98702,1e-05,2.21607]
[1777830961337,48.1,78727.72,0.0,0.98702,1e-05,2.21605]
[1777830961575,48.1,78727.72,0.0,0.98702,1e-05,2.21605]
[1777830965894,48.1,78727.68,0.0,0.98702,1e-05,2.21595]
[1777830966076,48.1,78727.68,0.0,0.98702,1e-05,2.21595]
[1777830966178,48.1,78727.68,0.0,0.98702,1e-05,2.21574]
[1777830977055,48.09,78727.65,0.0,0.98702,1e-05,2.21521]
[1777830982443,48.09,78727.65,0.0,0.98702,1e-05,2.21521]
[1777830982578,48.09,78727.65,0.0,0.98702,1e-05,2.21521]
[1777830988131,48.09,78727.5,0.0,0.98702,1e-05,2.21488]
[1777830997315,48.09,78727.52,0.0,0.98703,1e-05,2.21296]
[1777830997326,48.09,78727.52,0.0,0.98703,1e-05,2.21296]
[1777830997367,48.09,78727.52,0.0,0.98703,1e-05,2.21296]
[1777830997580,48.09,78727.52,0.0,0.98703,1e-05,2.21296]
[1777830997681,48.09,78727.52,0.0,0.98704,1e-05,2.21262]
[1777831004250,48.09,78727.67,0.0,0.98704,1e-05,2.21212]
[1777831011300,48.09,78729.92,0.0,0.98707,1e-05,2.20839]
[1777831019086,48.09,78727.67,0.0,0.98704,1e-05,2.21164]
[1777831019331,48.09,78727.67,0.0,0.98704,1e-05,2.21164]
[1777831019457,48.09,78727.67,0.0,0.98704,1e-05,2.21164]
[1777831019583,48.09,78727.67,0.0,0.98704,1e-05,2.21164]
[1777831019684,48.08,78727.63,0.0,0.98704,1e-05,2.21148]
[1777831033453,48.08,78727.64,0.0,0.98705,1e-05,2.21089]
[1777831043352,48.08,78727.6,0.0,0.98705,1e-05,2.21078]
[1777831043584,48.08,78727.6,0.0,0.98705,1e-05,2.21078]
[1777831043685,48.08,78727.42,0.0,0.98705,1e-05,2.21076]
[1777831043798,48.08,78727.42,0.0,0.98705,1e-05,2.21076]
[1777831043832,48.08,78727.42,0.0,0.98705,1e-05,2.21076]
[1777831058628,48.08,78727.45,0.0,0.98706,1e-05,2.20834]
[1777831063663,48.08,78727.42,0.0,0.98706,1e-05,2.2082]
[1777831065598,48.08,78727.42,0.0,0.98706,1e-05,2.2082]
[1777831065646,48.08,78727.42,0.0,0.98707,1e-05,2.20812]
[1777831065835,48.08,78727.42,0.0,0.98707,1e-05,2.20812]
[1777831066128,48.08,78727.42,0.0,0.98707,1e-05,2.20812]
[1777831066330,48.08,78727.42,0.0,0.98707,1e-05,2.20812]
[1777831072726,48.07,78727.45,0.0,0.98707,1e-05,2.20781]
[1777831083365,48.07,78727.45,0.0,0.98707,1e-05,2.20771]
[1777831083582,48.07,78727.45,0.0,0.98707,1e-05,2.20771]
[1777831083598,48.07,78727.45,0.0,0.98707,1e-05,2.20745]
[1777831084547,48.07,78727.45,0.0,0.98707,1e-05,2.20745]
[1777831084586,48.07,78727.45,0.0,0.98707,1e-05,2.20745]
[1777831089845,48.07,78725.78,0.0,0.98705,1e-05,2.20971]
[1777831094692,48.07,78725.78,0.0,0.98705,1e-05,2.20971]
[1777831094785,48.07,78725.81,0.0,0.98706,1e-05,2.20947]
[1777831094830,48.07,78725.81,0.0,0.98706,1e-05,2.20947]
[1777831094880,48.07,78725.84,0.0,0.98706,1e-05,2.20942]
[1777831096322,48.07,78725.84,0.0,0.98706,1e-05,2.20942]
[1777831096581,48.07,78725.84,0.0,0.98706,1e-05,2.20942]
[1777831101929,48.07,78726.03,0.0,0.98706,1e-05,2.20886]
[1777831105630,48.07,78724.51,0.0,0.98704,1e-05,2.21109]
[1777831105785,48.07,78724.51,0.0,0.98705,1e-05,2.21101]
[1777831105828,48.07,78724.51,0.0,0.98705,1e-05,2.21101]
[1777831106921,48.07,78724.51,0.0,0.98705,1e-05,2.21101]
[1777831107083,48.07,78724.51,0.0,0.98705,1e-05,2.21101]
[1777831107184,48.07,78724.47,0.0,0.98704,1e-05,2.21102]
[1777831113005,48.07,78724.33,0.0,0.98705,1e-05,2.20925]
[1777831118041,48.07,78724.33,0.0,0.98706,1e-05,2.20906]
[1777831120987,48.07,78723.69,0.0,0.98705,1e-05,2.20996]
[1777831121077,48.07,78723.69,0.0,0.98705,1e-05,2.20996]
[1777831121087,48.07,78723.24,0.0,0.98705,1e-05,2.21061]
[1777831122149,48.07,78723.24,0.0,0.98705,1e-05,2.21061]
[1777831122331,48.07,78723.24,0.0,0.98705,1e-05,2.21061]
[1777831132139,48.06,78723.16,0.0,0.98705,1e-05,2.21032]
[1777831137478,48.06,78725.12,0.0,0.98707,1e-05,2.20722]
[1777831137580,48.06,78725.12,0.0,0.98707,1e-05,2.20722]
[1777831137678,48.06,78725.12,0.0,0.98707,1e-05,2.20716]
[1777831139145,48.06,78725.12,0.0,0.98707,1e-05,2.20716]
[1777831139328,48.06,78725.12,0.0,0.98707,1e-05,2.20716]
[1777831146237,48.06,78724.83,0.0,0.98707,1e-05,2.20736]
[1777831148391,48.06,78723.46,0.0,0.98705,1e-05,2.20941]
[1777831148577,48.06,78723.46,0.0,0.98705,1e-05,2.20941]
[1777831148677,48.06,78723.06,0.0,0.98705,1e-05,2.20995]
[1777831150132,48.06,78722.23,0.0,0.98704,1e-05,2.21121]
[1777831150331,48.06,78722.23,0.0,0.98704,1e-05,2.21121]
[1777831157314,48.06,78719.58,0.0,0.98702,1e-05,2.2149]
[1777831158899,48.06,78719.58,0.0,0.98702,1e-05,2.2149]
[1777831159087,48.06,78719.58,0.0,0.98702,1e-05,2.2149]
[1777831159328,48.06,78719.57,0.0,0.98702,1e-05,2.21482]
[1777831160394,48.06,78719.57,0.0,0.98702,1e-05,2.21482]
[1777831160580,48.06,78719.57,0.0,0.98702,1e-05,2.21482]
[1777831166376,48.06,78719.77,0.0,0.98702,1e-05,2.21418]
[1777831168753,48.06,78719.81,0.0,0.98702,1e-05,2.21408]
[1777831168830,48.06,78719.81,0.0,0.98702,1e-05,2.21408]
[1777831168854,48.06,78719.84,0.0,0.98702,1e-05,2.21394]
[1777831170344,48.06,78719.84,0.0,0.98702,1e-05,2.21394]
[1777831170579,48.06,78719.84,0.0,0.98702,1e-05,2.21394]
[1777831174433,48.06,78724.89,0.0,0.98709,1e-05,2.20429]
[1777831175525,48.06,78724.89,0.0,0.98709,1e-05,2.20429]
[1777831175578,48.06,78724.89,0.0,0.98709,1e-05,2.20429]
[1777831175745,48.06,78727.32,0.0,0.98711,1e-05,2.20056]
[1777831178061,48.06,78725.64,0.0,0.9871,1e-05,2.20308]
[1777831178083,48.06,78725.64,0.0,0.9871,1e-05,2.20308]
[1777831183496,48.06,78725.64,0.0,0.9871,1e-05,2.20291]
[1777831183909,48.06,78725.64,0.0,0.9871,1e-05,2.20291]
[1777831184078,48.06,78725.64,0.0,0.9871,1e-05,2.20291]
[1777831184503,48.06,78725.34,0.0,0.98709,1e-05,2.20334]
[1777831189538,48.06,78725.34,0.0,0.98709,1e-05,2.2032]
[1777831195781,48.06,78727.07,0.0,0.98711,1e-05,2.20051]
[1777831195832,48.06,78727.07,0.0,0.98711,1e-05,2.20051]
[1777831201623,48.05,78726.48,0.0,0.98711,1e-05,2.20121]
[1777831202142,48.05,78726.48,0.0,0.98711,1e-05,2.20121]
[1777831202326,48.05,78726.48,0.0,0.98711,1e-05,2.20121]
[1777831202630,48.05,78726.9,0.0,0.98711,1e-05,2.20055]
[1777831204161,48.05,78728.08,0.0,0.98712,1e-05,2.19874]
[1777831204330,48.05,78728.08,0.0,0.98712,1e-05,2.19874]
[1777831209679,48.05,78730.41,0.0,0.98715,1e-05,2.19512]
[1777831210451,48.05,78730.41,0.0,0.98715,1e-05,2.19512]
[1777831210579,48.05,78730.41,0.0,0.98715,1e-05,2.19512]
[1777831210686,48.05,78731.36,0.0,0.98716,1e-05,2.19368]
[1777831212772,48.05,78732.93,0.0,0.98718,1e-05,2.1913]
[1777831212831,48.05,78732.93,0.0,0.98718,1e-05,2.1913]
[1777831218741,48.05,78733.94,0.0,0.98719,1e-05,2.18974]
[1777831219985,48.05,78734.69,0.0,0.98719,1e-05,2.18861]
[1777831220077,48.05,78734.69,0.0,0.98719,1e-05,2.18861]
[1777831220756,48.05,78736.4,0.0,0.98721,1e-05,2.18603]
[1777831221672,48.05,78736.4,0.0,0.98721,1e-05,2.18603]
[1777831221840,48.05,78736.4,0.0,0.98721,1e-05,2.18603]
[1777831231005,48.05,78736.96,0.0,0.98722,1e-05,2.18527]
[1777831231078,48.05,78736.96,0.0,0.98722,1e-05,2.18527]
[1777831231833,48.05,78734.98,0.0,0.98721,1e-05,2.18653]
[1777831232840,48.05,78726.95,0.0,0.98712,1e-05,2.19866]
[1777831234293,48.05,78726.56,0.0,0.98712,1e-05,2.19924]
[1777831234332,48.05,78726.56,0.0,0.98712,1e-05,2.19924]
[1777831240897,48.05,78726.45,0.0,0.98712,1e-05,2.1993]
[1777831245931,48.05,78726.13,0.0,0.98712,1e-05,2.19971]
[1777831250649,48.05,78725.98,0.0,0.98711,1e-05,2.19987]
[1777831250830,48.05,78725.98,0.0,0.98711,1e-05,2.19987]
[1777831250966,48.05,78726.23,0.0,0.98712,1e-05,2.19948]
[1777831252806,48.05,78726.23,0.0,0.98712,1e-05,2.19948]
[1777831252827,48.05,78726.23,0.0,0.98712,1e-05,2.19948]
[1777831258015,48.05,78726.03,0.0,0.98712,1e-05,2.19967]
[1777831262196,48.05,78726.03,0.0,0.98712,1e-05,2.19967]
[1777831262330,48.05,78726.03,0.0,0.98712,1e-05,2.19967]
[1777831262431,48.05,78722.64,0.0,0.98708,1e-05,2.20475]
[1777831264390,48.05,78722.25,0.0,0.98708,1e-05,2.20531]
[1777831264587,48.05,78722.25,0.0,0.98708,1e-05,2.20531]
[1777831271106,48.05,78718.93,0.0,0.98704,1e-05,2.21008]
[1777831280598,48.05,78718.88,0.0,0.98704,1e-05,2.21004]
[1777831280832,48.05,78718.88,0.0,0.98704,1e-05,2.21004]
[1777831280930,48.05,78716.16,0.0,0.98702,1e-05,2.21391]
[1777831282183,48.05,78711.01,0.0,0.98696,1e-05,2.22171]
[1777831283933,48.05,78711.01,0.0,0.98696,1e-05,2.22171]
[1777831284079,48.05,78710.8,0.0,0.98696,1e-05,2.22197]
[1777831289233,48.05,78709.74,0.0,0.98695,1e-05,2.22322]
[1777831294268,48.05,78710.0,0.0,0.98697,1e-05,2.22075]
[1777831295446,48.05,78710.0,0.0,0.98697,1e-05,2.22075]
[1777831295577,48.05,78710.0,0.0,0.98697,1e-05,2.22075]
[1777831295678,48.05,78710.16,0.0,0.98697,1e-05,2.22045]
[1777831297215,48.04,78710.25,0.0,0.98697,1e-05,2.22025]
[1777831297330,48.04,78710.25,0.0,0.98697,1e-05,2.22025]
[1777831303330,48.04,78710.0,0.0,0.98697,1e-05,2.22024]
[1777831307145,48.04,78710.71,0.0,0.98698,1e-05,2.21898]
[1777831309374,48.04,78710.71,0.0,0.98698,1e-05,2.21892]
[1777831309582,48.04,78710.71,0.0,0.98698,1e-05,2.21892]
[1777831314389,48.04,78710.16,0.0,0.98698,1e-05,2.21942]
[1777831314577,48.04,78710.16,0.0,0.98698,1e-05,2.21942]
[1777831327499,48.04,78710.08,0.0,0.98698,1e-05,2.21877]
[1777831332756,48.04,78710.43,0.0,0.98699,1e-05,2.21808]
[1777831332832,48.04,78710.43,0.0,0.98699,1e-05,2.21808]
[1777831336563,48.03,78701.72,0.0,0.9869,1e-05,2.23108]
[1777831338764,48.03,78700.49,0.0,0.98688,1e-05,2.23289]
[1777831338842,48.03,78700.49,0.0,0.98688,1e-05,2.23289]
[1777831344618,48.03,78698.32,0.0,0.98686,1e-05,2.23566]
[1777831349654,48.03,78698.44,0.0,0.98687,1e-05,2.23505]
[1777831363563,48.03,78698.07,0.0,0.98688,1e-05,2.23352]
[1777831363579,48.03,78698.07,0.0,0.98688,1e-05,2.23352]
[1777831370801,48.02,78695.32,0.0,0.98686,1e-05,2.23642]
[1777831372779,48.02,78695.63,0.0,0.98686,1e-05,2.23588]
[1777831372831,48.02,78695.63,0.0,0.98686,1e-05,2.23588]
[1777831373952,48.02,78695.63,0.0,0.98686,1e-05,2.2358]
[1777831374054,48.02,78695.54,0.0,0.98686,1e-05,2.23579]
[1777831374828,48.02,78695.54,0.0,0.98686,1e-05,2.23579]
[1777831374832,48.02,78695.69,0.0,0.98686,1e-05,2.23556]
[1777831379867,48.02,78696.68,0.0,0.98688,1e-05,2.23369]
[1777831380874,48.02,78700.45,0.0,0.98692,1e-05,2.22784]
[1777831382071,48.02,78700.45,0.0,0.98692,1e-05,2.22784]
[1777831382330,48.02,78701.35,0.0,0.98693,1e-05,2.22635]
[1777831388930,48.02,78701.91,0.0,0.98693,1e-05,2.22519]
[1777831392010,48.02,78701.25,0.0,0.98693,1e-05,2.22615]
[1777831392080,48.02,78701.25,0.0,0.98693,1e-05,2.22615]
[1777831397994,48.02,78698.75,0.0,0.9869,1e-05,2.22949]
[1777831403029,48.01,78698.82,0.0,0.98691,1e-05,2.22911]
[1777831406828,48.01,78698.47,0.0,0.9869,1e-05,2.22948]
[1777831407057,48.01,78698.43,0.0,0.9869,1e-05,2.22949]
[1777831407389,48.01,78698.43,0.0,0.9869,1e-05,2.22949]
[1777831407578,48.01,78698.43,0.0,0.9869,1e-05,2.22949]
[1777831413099,48.01,78697.89,0.0,0.98691,1e-05,2.22824]
[1777831419145,48.01,78698.04,0.0,0.98691,1e-05,2.22771]
[1777831424176,48.01,78696.81,0.0,0.9869,1e-05,2.22934]
[1777831426237,48.01,78696.78,0.0,0.9869,1e-05,2.22933]
[1777831426336,48.01,78696.78,0.0,0.9869,1e-05,2.22933]
[1777831428139,48.01,78696.74,0.0,0.9869,1e-05,2.22934]
[1777831428327,48.01,78696.74,0.0,0.9869,1e-05,2.22934]
[1777831428397,48.01,78696.74,0.0,0.9869,1e-05,2.22924]
[1777831434245,48.01,78696.81,0.0,0.98691,1e-05,2.22882]
[1777831440988,48.01,78696.78,0.0,0.98691,1e-05,2.22872]
[1777831441085,48.01,78696.78,0.0,0.98691,1e-05,2.22872]
[1777831447339,48.0,78696.71,0.0,0.98691,1e-05,2.22835]
[1777831455396,48.0,78696.8,0.0,0.98691,1e-05,2.22784]
[1777831461199,48.0,78696.3,0.0,0.98691,1e-05,2.22843]
[1777831461328,48.0,78696.08,0.0,0.98691,1e-05,2.22872]
[1777831463056,48.0,78696.15,0.0,0.98691,1e-05,2.22856]
[1777831463078,48.0,78696.15,0.0,0.98691,1e-05,2.22856]
[1777831463151,48.0,78696.12,0.0,0.98691,1e-05,2.22852]
[1777831464460,48.0,78687.73,0.0,0.98682,1e-05,2.24135]
[1777831465511,48.0,78687.73,0.0,0.98682,1e-05,2.24135]
[1777831465576,48.0,78687.73,0.0,0.98682,1e-05,2.24135]
[1777831470927,48.0,78683.85,0.0,0.98678,1e-05,2.24694]
[1777831471079,48.0,78683.85,0.0,0.98678,1e-05,2.24694]
[1777831471349,48.0,78684.24,0.0,0.9868,1e-05,2.24441]
[1777831471576,48.0,78684.24,0.0,0.9868,1e-05,2.24441]
[1777831471678,48.0,78683.99,0.0,0.98679,1e-05,2.2448]
[1777831477550,48.0,78684.21,0.0,0.9868,1e-05,2.24401]
[1777831482586,47.99,78679.36,0.0,0.98675,1e-05,2.25112]
[1777831485493,47.99,78677.26,0.0,0.98673,1e-05,2.25428]
[1777831485582,47.99,78677.26,0.0,0.98673,1e-05,2.25428]
[1777831491649,47.99,78677.06,0.0,0.98673,1e-05,2.25383]
[1777831493482,47.99,78676.95,0.0,0.98673,1e-05,2.2539]
[1777831493580,47.99,78676.95,0.0,0.98673,1e-05,2.2539]
[1777831495053,47.99,78676.43,0.0,0.98673,1e-05,2.2546]
[1777831495080,47.99,78676.43,0.0,0.98673,1e-05,2.2546]
[1777831495154,47.99,78676.43,0.0,0.98673,1e-05,2.2544]
[1777831500714,47.99,78676.01,0.0,0.98673,1e-05,2.25451]
[1777831502180,47.99,78676.01,0.0,0.98673,1e-05,2.25451]
[1777831502326,47.99,78675.63,0.0,0.98672,1e-05,2.25498]
[1777831507760,47.98,78678.27,0.0,0.98676,1e-05,2.25025]
[1777831513803,47.98,78677.98,0.0,0.98676,1e-05,2.25003]
[1777831515768,47.98,78677.04,0.0,0.98675,1e-05,2.25137]
[1777831515825,47.98,78677.04,0.0,0.98675,1e-05,2.25137]
[1777831517944,47.98,78677.04,0.0,0.98675,1e-05,2.25126]
[1777831518080,47.98,78677.04,0.0,0.98675,1e-05,2.25126]
[1777831518163,47.98,78677.04,0.0,0.98675,1e-05,2.25091]
[1777831523874,47.98,78675.67,0.0,0.98674,1e-05,2.25243]
[1777831526480,47.97,78675.91,0.0,0.98674,1e-05,2.25181]
[1777831526576,47.97,78675.91,0.0,0.98674,1e-05,2.25181]
[1777831531930,47.97,78675.94,0.0,0.98676,1e-05,2.24923]
[1777831536965,47.97,78674.46,0.0,0.98675,1e-05,2.25089]
[1777831539236,47.97,78674.48,0.0,0.98675,1e-05,2.25074]
[1777831539327,47.97,78674.45,0.0,0.98675,1e-05,2.25052]
[1777831541520,47.97,78674.63,0.0,0.98675,1e-05,2.25024]
[1777831541581,47.97,78674.63,0.0,0.98675,1e-05,2.25024]
[1777831541999,47.97,78674.6,0.0,0.98675,1e-05,2.25003]
[1777831547037,47.96,78674.98,0.0,0.98676,1e-05,2.2488]
[1777831552188,47.96,78674.54,0.0,0.98676,1e-05,2.24896]
[1777831552329,47.96,78674.65,0.0,0.98676,1e-05,2.24854]
[1777831555093,47.96,78679.99,0.0,0.98682,1e-05,2.24005]
[1777831558237,47.96,78680.43,0.0,0.98683,1e-05,2.23915]
[1777831558332,47.96,78680.17,0.0,0.98683,1e-05,2.23933]
[1777831559121,47.96,78680.36,0.0,0.98683,1e-05,2.23904]
[1777831561594,47.96,78680.81,0.0,0.98684,1e-05,2.23824]
[1777831561832,47.96,78680.81,0.0,0.98684,1e-05,2.23824]
[1777831567178,47.95,78683.18,0.0,0.98687,1e-05,2.23374]
[1777831571744,47.95,78683.87,0.0,0.98688,1e-05,2.23227]
[1777831571828,47.95,78683.87,0.0,0.98688,1e-05,2.23227]
[1777831574747,47.95,78683.8,0.0,0.98688,1e-05,2.23207]
[1777831574840,47.95,78683.8,0.0,0.98688,1e-05,2.23207]
[1777831575234,47.95,78683.76,0.0,0.98688,1e-05,2.23203]
[1777831580020,47.95,78684.27,0.0,0.98689,1e-05,2.23084]
[1777831580082,47.95,78684.27,0.0,0.98689,1e-05,2.23084]
[1777831583973,47.94,78684.64,0.0,0.98689,1e-05,2.22987]
[1777831584176,47.94,78684.64,0.0,0.98689,1e-05,2.22987]
[1777831584298,47.94,78684.83,0.0,0.9869,1e-05,2.22948]
[1777831584332,47.94,78684.83,0.0,0.9869,1e-05,2.22948]
[1777831590340,47.94,78688.27,0.0,0.98694,1e-05,2.22363]
[1777831595375,47.94,78689.16,0.0,0.98696,1e-05,2.22007]
[1777831600410,47.94,78688.9,0.0,0.98696,1e-05,2.22003]
[1777831605445,47.94,78689.14,0.0,0.98696,1e-05,2.21922]
[1777831610480,47.93,78689.14,0.0,0.98697,1e-05,2.21878]
[1777831622563,47.93,78689.31,0.0,0.98698,1e-05,2.21747]
[1777831627598,47.93,78689.06,0.0,0.98698,1e-05,2.21741]
[1777831636662,47.92,78689.66,0.0,0.98699,1e-05,2.21571]
[1777831641698,47.92,78695.93,0.0,0.98706,1e-05,2.20573]
[1777831645075,47.92,78696.62,0.0,0.98707,1e-05,2.20454]
[1777831645326,47.92,78696.62,0.0,0.98707,1e-05,2.20454]
[1777831650760,47.92,78697.54,0.0,0.98708,1e-05,2.20265]
[1777831655793,47.92,78697.31,0.0,0.98709,1e-05,2.20098]
[1777831656292,47.92,78691.87,0.0,0.98703,1e-05,2.20911]
[1777831656803,47.92,78691.87,0.0,0.98703,1e-05,2.20911]
[1777831656804,47.92,78683.16,0.0,0.98694,1e-05,2.22242]
[1777831657810,47.92,78686.28,0.0,0.98697,1e-05,2.21754]
[1777831659121,47.92,78686.28,0.0,0.98697,1e-05,2.21754]
[1777831659332,47.92,78686.28,0.0,0.98697,1e-05,2.21754]
[1777831659370,47.92,78686.43,0.0,0.98698,1e-05,2.21711]
[1777831665867,47.91,78686.17,0.0,0.98698,1e-05,2.21691]
[1777831668714,47.91,78686.22,0.0,0.98698,1e-05,2.21663]
[1777831668834,47.91,78686.22,0.0,0.98698,1e-05,2.21663]
[1777831675937,47.91,78686.34,0.0,0.98699,1e-05,2.21566]
[1777831681027,47.91,78684.79,0.0,0.98697,1e-05,2.21763]
[1777831681078,47.91,78684.79,0.0,0.98697,1e-05,2.21763]
[1777831681288,47.91,78684.79,0.0,0.98697,1e-05,2.21763]
[1777831681328,47.91,78684.79,0.0,0.98697,1e-05,2.21763]
[1777831681390,47.91,78684.06,0.0,0.98697,1e-05,2.21854]
[1777831688021,47.9,78683.6,0.0,0.98697,1e-05,2.21863]
[1777831690217,47.9,78683.74,0.0,0.98697,1e-05,2.21831]
[1777831690328,47.9,78683.74,0.0,0.98697,1e-05,2.21831]
[1777831690422,47.9,78683.74,0.0,0.98697,1e-05,2.2181]
[1777831690592,47.9,78683.74,0.0,0.98697,1e-05,2.2181]
[1777831690828,47.9,78683.74,0.0,0.98697,1e-05,2.2181]
[1777831700104,47.9,78682.73,0.0,0.98696,1e-05,2.21873]
[1777831704191,47.9,78682.9,0.0,0.98697,1e-05,2.21826]
[1777831704332,47.9,78682.9,0.0,0.98697,1e-05,2.21826]
[1777831704427,47.9,78682.86,0.0,0.98697,1e-05,2.21801]
[1777831704595,47.9,78682.86,0.0,0.98697,1e-05,2.21801]
[1777831704835,47.9,78682.86,0.0,0.98697,1e-05,2.21801]
[1777831705140,47.9,78679.03,0.0,0.98693,1e-05,2.22388]
[1777831710175,47.89,78678.06,0.0,0.98692,1e-05,2.22481]
[1777831716184,47.89,78676.76,0.0,0.98692,1e-05,2.22462]
[1777831716332,47.89,78676.76,0.0,0.98692,1e-05,2.22462]
[1777831716434,47.89,78676.94,0.0,0.98693,1e-05,2.22403]
[1777831716675,47.89,78676.94,0.0,0.98693,1e-05,2.22403]
[1777831716833,47.89,78676.94,0.0,0.98693,1e-05,2.22403]
[1777831723266,47.89,78676.86,0.0,0.98693,1e-05,2.22347]
[1777831728301,47.88,78676.82,0.0,0.98693,1e-05,2.22306]
[1777831734343,47.88,78678.04,0.0,0.98695,1e-05,2.22062]
[1777831736795,47.88,78678.94,0.0,0.98696,1e-05,2.21915]
[1777831736834,47.88,78678.94,0.0,0.98696,1e-05,2.21915]
[1777831737364,47.88,78679.01,0.0,0.98696,1e-05,2.21887]
[1777831737515,47.88,78679.01,0.0,0.98696,1e-05,2.21887]
[1777831737578,47.88,78679.01,0.0,0.98696,1e-05,2.21887]
[1777831745420,47.88,78679.35,0.0,0.98697,1e-05,2.21765]
[1777831749750,47.88,78678.89,0.0,0.98697,1e-05,2.2181]
[1777831749828,47.88,78678.89,0.0,0.98697,1e-05,2.2181]
[1777831750412,47.88,78678.89,0.0,0.98697,1e-05,2.2181]
[1777831750455,47.88,78678.86,0.0,0.98697,1e-05,2.21797]
[1777831750582,47.88,78678.86,0.0,0.98697,1e-05,2.21797]
[1777831756497,47.87,78677.95,0.0,0.98696,1e-05,2.21885]
[1777831756941,47.87,78677.95,0.0,0.98696,1e-05,2.21885]
[1777831757082,47.87,78677.95,0.0,0.98696,1e-05,2.21885]
[1777831757185,47.87,78677.95,0.0,0.98696,1e-05,2.21885]
[1777831757330,47.87,78677.95,0.0,0.98696,1e-05,2.21885]
[1777831757504,47.87,78677.7,0.0,0.98696,1e-05,2.21914]
[1777831762742,47.87,78677.69,0.0,0.98696,1e-05,2.21889]
[1777831766496,47.87,78677.69,0.0,0.98696,1e-05,2.21863]
[1777831766579,47.87,78677.69,0.0,0.98696,1e-05,2.21863]
[1777831767050,47.87,78677.69,0.0,0.98696,1e-05,2.21863]
[1777831767077,47.87,78677.69,0.0,0.98696,1e-05,2.21863]
[1777831767178,47.87,78677.69,0.0,0.98696,1e-05,2.21837]
[1777831774623,47.87,78677.77,0.0,0.98698,1e-05,2.21581]
[1777831781673,47.86,78677.67,0.0,0.98698,1e-05,2.21539]
[1777831788722,47.86,78677.63,0.0,0.98699,1e-05,2.21488]
[1777831794764,47.86,78680.69,0.0,0.98702,1e-05,2.20973]
[1777831798949,47.86,78681.6,0.0,0.98703,1e-05,2.20814]
[1777831799080,47.86,78681.6,0.0,0.98703,1e-05,2.20814]
[1777831799097,47.86,78683.81,0.0,0.98706,1e-05,2.2047]
[1777831799663,47.86,78683.81,0.0,0.98706,1e-05,2.2047]
[1777831799828,47.86,78683.81,0.0,0.98706,1e-05,2.2047]
[1777831807855,47.86,78684.05,0.0,0.98706,1e-05,2.20382]
[1777831814707,47.85,78683.98,0.0,0.98706,1e-05,2.2037]
[1777831814830,47.85,78683.98,0.0,0.98706,1e-05,2.2037]
[1777831815465,47.85,78683.98,0.0,0.98706,1e-05,2.2037]
[1777831814929,47.85,78683.98,0.0,0.98706,1e-05,2.20353]
[1777831815578,47.85,78683.98,0.0,0.98706,1e-05,2.20353]
[1777831821953,47.85,78683.98,0.0,0.98707,1e-05,2.20315]
[1777831834037,47.85,78681.5,0.0,0.98705,1e-05,2.20453]
[1777831836810,47.85,78681.5,0.0,0.98705,1e-05,2.20453]
[1777831836831,47.85,78681.5,0.0,0.98705,1e-05,2.20453]
[1777831836834,47.85,78681.5,0.0,0.98706,1e-05,2.20436]
[1777831837820,47.85,78681.5,0.0,0.98706,1e-05,2.20436]
[1777831837833,47.85,78681.5,0.0,0.98706,1e-05,2.20436]
[1777831843100,47.85,78679.73,0.0,0.98704,1e-05,2.20671]
[1777831846028,47.85,78679.66,0.0,0.98704,1e-05,2.2067]
[1777831846080,47.85,78679.66,0.0,0.98704,1e-05,2.2067]
[1777831846516,47.85,78679.66,0.0,0.98704,1e-05,2.2067]
[1777831846582,47.85,78679.66,0.0,0.98704,1e-05,2.2067]
[1777831846121,47.85,78679.51,0.0,0.98704,1e-05,2.20687]
[1777831854177,47.84,78678.48,0.0,0.98703,1e-05,2.20799]
[1777831859065,47.84,78680.69,0.0,0.98706,1e-05,2.20445]
[1777831859078,47.84,78680.69,0.0,0.98706,1e-05,2.20445]
[1777831859159,47.84,78680.69,0.0,0.98706,1e-05,2.20435]
[1777831859763,47.84,78680.69,0.0,0.98706,1e-05,2.20435]
[1777831859828,47.84,78680.69,0.0,0.98706,1e-05,2.20435]
[1777831862233,47.84,78676.81,0.0,0.98702,1e-05,2.21012]
[1777831863898,47.84,78677.26,0.0,0.98702,1e-05,2.20938]
[1777831864078,47.84,78677.26,0.0,0.98702,1e-05,2.20938]
[1777831865204,47.84,78677.44,0.0,0.98702,1e-05,2.20905]
[1777831865326,47.84,78677.44,0.0,0.98702,1e-05,2.20905]
[1777831865429,47.84,78677.44,0.0,0.98702,1e-05,2.20899]
[1777831871296,47.84,78676.01,0.0,0.98701,1e-05,2.21083]
[1777831878049,47.84,78676.12,0.0,0.98701,1e-05,2.21043]
[1777831878080,47.84,78676.12,0.0,0.98701,1e-05,2.21043]
[1777831883380,47.84,78676.04,0.0,0.98702,1e-05,2.2101]
[1777831888415,47.84,78676.11,0.0,0.98702,1e-05,2.20971]
[1777831897678,47.84,78676.11,0.0,0.98702,1e-05,2.20971]
[1777831897830,47.84,78676.11,0.0,0.98702,1e-05,2.20971]
[1777831898291,47.84,78676.11,0.0,0.98702,1e-05,2.20971]
[1777831898329,47.84,78676.11,0.0,0.98702,1e-05,2.20971]
[1777831898486,47.83,78676.11,0.0,0.98703,1e-05,2.20738]
[1777831899493,47.83,78672.7,0.0,0.987,1e-05,2.21254]
[1777831905535,47.83,78671.67,0.0,0.98699,1e-05,2.21376]
[1777831907725,47.83,78669.28,0.0,0.98696,1e-05,2.2173]
[1777831907834,47.83,78669.28,0.0,0.98696,1e-05,2.2173]
[1777831908374,47.83,78669.28,0.0,0.98696,1e-05,2.2173]
[1777831908584,47.83,78669.28,0.0,0.98696,1e-05,2.2173]
[1777831908646,47.83,78666.76,0.0,0.98694,1e-05,2.2211]
[1777831914599,47.83,78665.43,0.0,0.98693,1e-05,2.22271]
[1777831915967,47.83,78665.43,0.0,0.98693,1e-05,2.22271]
[1777831916078,47.83,78665.43,0.0,0.98693,1e-05,2.22271]
[1777831916581,47.83,78665.43,0.0,0.98693,1e-05,2.22271]
[1777831916180,47.83,78665.43,0.0,0.98693,1e-05,2.22264]
[1777831916831,47.83,78665.43,0.0,0.98693,1e-05,2.22264]
[1777831922655,47.83,78667.91,0.0,0.98696,1e-05,2.21836]
[1777831923399,47.83,78667.91,0.0,0.98696,1e-05,2.21836]
[1777831923578,47.83,78667.91,0.0,0.98696,1e-05,2.21836]
[1777831923584,47.83,78667.91,0.0,0.98696,1e-05,2.21831]
[1777831924169,47.83,78667.91,0.0,0.98696,1e-05,2.21831]
[1777831924328,47.83,78667.91,0.0,0.98696,1e-05,2.21831]
[1777831930712,47.82,78667.62,0.0,0.98696,1e-05,2.21834]
[1777831932638,47.82,78667.62,0.0,0.98696,1e-05,2.21834]
[1777831932831,47.82,78667.55,0.0,0.98696,1e-05,2.21839]
[1777831933283,47.82,78667.55,0.0,0.98696,1e-05,2.21839]
[1777831933331,47.82,78667.55,0.0,0.98696,1e-05,2.21839]
[1777831933384,47.82,78667.73,0.0,0.98696,1e-05,2.21805]
[1777831940824,47.82,78670.17,0.0,0.98699,1e-05,2.21389]
[1777831943016,47.82,78670.17,0.0,0.98699,1e-05,2.21389]
[1777831943084,47.82,78670.17,0.0,0.98699,1e-05,2.21389]
[1777831943117,47.82,78670.17,0.0,0.98699,1e-05,2.21378]
[1777831943731,47.82,78670.17,0.0,0.98699,1e-05,2.21378]
[1777831943829,47.82,78670.17,0.0,0.98699,1e-05,2.21378]
[1777831950895,47.82,78670.13,0.0,0.98699,1e-05,2.21342]
[1777831956937,47.82,78670.03,0.0,0.987,1e-05,2.21151]
[1777831957718,47.82,78670.03,0.0,0.987,1e-05,2.21151]
[1777831957832,47.82,78670.03,0.0,0.987,1e-05,2.21151]
[1777831958477,47.82,78670.03,0.0,0.987,1e-05,2.21151]
[1777831958577,47.82,78670.03,0.0,0.987,1e-05,2.21151]
[1777831958679,47.82,78670.03,0.0,0.987,1e-05,2.21141]
[1777831960965,47.82,78672.92,0.0,0.98703,1e-05,2.20689]
[1777831967006,47.82,78670.96,0.0,0.98701,1e-05,2.2096]
[1777831968343,47.82,78670.96,0.0,0.98701,1e-05,2.2096]
[1777831968584,47.82,78670.96,0.0,0.98701,1e-05,2.2096]
[1777831968685,47.82,78670.89,0.0,0.98701,1e-05,2.20961]
[1777831969144,47.82,78670.89,0.0,0.98701,1e-05,2.20961]
[1777831969328,47.82,78670.89,0.0,0.98701,1e-05,2.20961]
[1777831976070,47.81,78670.39,0.0,0.98701,1e-05,2.21004]
[1777831978634,47.81,78670.43,0.0,0.98701,1e-05,2.20993]
[1777831978659,47.81,78670.84,0.0,0.98702,1e-05,2.2092]
[1777831978835,47.81,78670.84,0.0,0.98702,1e-05,2.2092]
[1777831979092,47.81,78670.87,0.0,0.98702,1e-05,2.20916]
[1777831980755,47.81,78670.87,0.0,0.98702,1e-05,2.20916]
[1777831980838,47.81,78670.87,0.0,0.98702,1e-05,2.20916]
[1777831986142,47.81,78670.62,0.0,0.98702,1e-05,2.2092]
[1777831991177,47.81,78670.68,0.0,0.98702,1e-05,2.20886]
[1777831994066,47.81,78672.93,0.0,0.98704,1e-05,2.20533]
[1777831994081,47.81,78672.93,0.0,0.98704,1e-05,2.20533]
[1777831994725,47.81,78672.93,0.0,0.98704,1e-05,2.20533]
[1777831994167,47.81,78672.93,0.0,0.98704,1e-05,2.20529]
[1777831994830,47.81,78672.93,0.0,0.98704,1e-05,2.20529]
[1777831996212,47.81,78668.89,0.0,0.987,1e-05,2.21138]
[1777832001247,47.81,78668.36,0.0,0.987,1e-05,2.21192]
[1777832003140,47.81,78668.36,0.0,0.987,1e-05,2.21192]
[1777832003327,47.81,78668.36,0.0,0.987,1e-05,2.21192]
[1777832003352,47.81,78666.25,0.0,0.98698,1e-05,2.21504]
[1777832005137,47.81,78665.68,0.0,0.98697,1e-05,2.21586]
[1777832005327,47.81,78665.68,0.0,0.98697,1e-05,2.21586]
[1777832011318,47.81,78664.85,0.0,0.98697,1e-05,2.21496]
[1777832012361,47.81,78664.85,0.0,0.98697,1e-05,2.21496]
[1777832012578,47.81,78664.85,0.0,0.98697,1e-05,2.21496]
[1777832012623,47.81,78664.6,0.0,0.98697,1e-05,2.21523]
[1777832013158,47.81,78664.6,0.0,0.98697,1e-05,2.21523]
[1777832013332,47.81,78664.6,0.0,0.98697,1e-05,2.21523]
[1777832019374,47.8,78667.2,0.0,0.987,1e-05,2.21092]
[1777832025416,47.8,78667.17,0.0,0.987,1e-05,2.21069]
[1777832026739,47.8,78667.17,0.0,0.987,1e-05,2.21069]
[1777832026837,47.8,78667.2,0.0,0.987,1e-05,2.2106]
[1777832027709,47.8,78667.2,0.0,0.987,1e-05,2.2106]
[1777832027721,47.8,78667.2,0.0,0.98701,1e-05,2.21051]
[1777832027836,47.8,78667.2,0.0,0.98701,1e-05,2.21051]
[1777832033472,47.8,78667.1,0.0,0.98701,1e-05,2.21044]
[1777832039514,47.8,78664.85,0.0,0.98698,1e-05,2.21362]
[1777832047243,47.8,78664.88,0.0,0.98698,1e-05,2.21343]
[1777832047328,47.8,78664.88,0.0,0.98698,1e-05,2.21343]
[1777832047344,47.8,78664.88,0.0,0.98699,1e-05,2.21319]
[1777832048275,47.8,78664.88,0.0,0.98699,1e-05,2.21319]
[1777832048329,47.8,78664.88,0.0,0.98699,1e-05,2.21319]
[1777832054619,47.8,78664.81,0.0,0.98699,1e-05,2.21292]
[1777832059654,47.8,78667.06,0.0,0.98701,1e-05,2.20925]
[1777832063216,47.8,78667.06,0.0,0.98701,1e-05,2.20918]
[1777832063332,47.8,78667.06,0.0,0.98701,1e-05,2.20918]
[1777832065055,47.79,78664.81,0.0,0.98699,1e-05,2.21251]
[1777832065079,47.79,78664.81,0.0,0.98699,1e-05,2.21251]
[1777832068717,47.79,78664.88,0.0,0.98699,1e-05,2.21223]
[1777832074759,47.79,78664.85,0.0,0.987,1e-05,2.21028]
[1777832080134,47.79,78665.02,0.0,0.98701,1e-05,2.20994]
[1777832080328,47.79,78665.02,0.0,0.98701,1e-05,2.20994]
[1777832093892,47.79,78664.48,0.0,0.98701,1e-05,2.21012]
[1777832098927,47.79,78664.45,0.0,0.98701,1e-05,2.20998]
[1777832101482,47.79,78664.45,0.0,0.98701,1e-05,2.20998]
[1777832101602,47.79,78664.45,0.0,0.98701,1e-05,2.20998]
[1777832101703,47.79,78664.45,0.0,0.98701,1e-05,2.20987]
[1777832102453,47.79,78664.45,0.0,0.98701,1e-05,2.20987]
[1777832102579,47.79,78664.45,0.0,0.98701,1e-05,2.20987]
[1777832103968,47.79,78648.6,0.0,0.98684,1e-05,2.23417]
[1777832104974,47.79,78638.52,0.0,0.98673,1e-05,2.2497]
[1777832105981,47.79,78637.53,0.0,0.98672,1e-05,2.25113]
[1777832108518,47.79,78637.59,0.0,0.98672,1e-05,2.25093]
[1777832108577,47.79,78637.59,0.0,0.98672,1e-05,2.25093]
[1777832108677,47.79,78639.4,0.0,0.98674,1e-05,2.24802]
[1777832111222,47.79,78639.58,0.0,0.98675,1e-05,2.24754]
[1777832111335,47.79,78639.58,0.0,0.98675,1e-05,2.24754]
[1777832114036,47.78,78642.42,0.0,0.98678,1e-05,2.24273]
[1777832115044,47.78,78644.95,0.0,0.98681,1e-05,2.23873]
[1777832116051,47.78,78650.01,0.0,0.98686,1e-05,2.23083]
[1777832118946,47.78,78649.8,0.0,0.98686,1e-05,2.23101]
[1777832119612,47.78,78649.8,0.0,0.98686,1e-05,2.23101]
[1777832119703,47.78,78649.76,0.0,0.98686,1e-05,2.23093]
[1777832120768,47.78,78649.76,0.0,0.98686,1e-05,2.23093]
[1777832120831,47.78,78649.76,0.0,0.98686,1e-05,2.23093]
[1777832123100,47.78,78647.47,0.0,0.98684,1e-05,2.23424]
[1777832129547,47.78,78647.39,0.0,0.98684,1e-05,2.23406]
[1777832129577,47.78,78647.39,0.0,0.98684,1e-05,2.23406]
[1777832129788,47.78,78647.49,0.0,0.98684,1e-05,2.23368]
[1777832130659,47.78,78647.49,0.0,0.98684,1e-05,2.23368]
[1777832130830,47.78,78647.49,0.0,0.98684,1e-05,2.23368]
[1777832136191,47.78,78647.29,0.0,0.98685,1e-05,2.2318]
[1777832138898,47.78,78647.25,0.0,0.98685,1e-05,2.2318]
[1777832144246,47.77,78647.36,0.0,0.98686,1e-05,2.23121]
[1777832148091,47.77,78647.21,0.0,0.98686,1e-05,2.23127]
[1777832148328,47.77,78647.21,0.0,0.98686,1e-05,2.23127]
[1777832149282,47.77,78642.07,0.0,0.9868,1e-05,2.2391]
[1777832152303,47.77,78639.98,0.0,0.98678,1e-05,2.24214]
[1777832153463,47.77,78639.98,0.0,0.98678,1e-05,2.24214]
[1777832153578,47.77,78639.98,0.0,0.98678,1e-05,2.24214]
[1777832159352,47.77,78640.35,0.0,0.98679,1e-05,2.24109]
[1777832162372,47.77,78642.15,0.0,0.98681,1e-05,2.23811]
[1777832163722,47.77,78642.15,0.0,0.98681,1e-05,2.23811]
[1777832163828,47.77,78642.15,0.0,0.98681,1e-05,2.23811]
[1777832167408,47.77,78646.41,0.0,0.98686,1e-05,2.23124]
[1777832168332,47.77,78646.41,0.0,0.98686,1e-05,2.23124]
[1777832168579,47.77,78646.41,0.0,0.98686,1e-05,2.23124]
[1777832178484,47.77,78645.83,0.0,0.98685,1e-05,2.23165]
[1777832182681,47.77,78646.8,0.0,0.98686,1e-05,2.23002]
[1777832182832,47.77,78646.8,0.0,0.98686,1e-05,2.23002]
[1777832190569,47.76,78646.59,0.0,0.98686,1e-05,2.22995]
[1777832195604,47.76,78646.55,0.0,0.98688,1e-05,2.22802]
[1777832197780,47.76,78645.28,0.0,0.98686,1e-05,2.22993]
[1777832197827,47.76,78645.28,0.0,0.98686,1e-05,2.22993]
[1777832197881,47.76,78641.2,0.0,0.98682,1e-05,2.23614]
[1777832199631,47.76,78636.9,0.0,0.98677,1e-05,2.24273]
[1777832200639,47.76,78633.26,0.0,0.98673,1e-05,2.24832]
[1777832203078,47.76,78632.58,0.0,0.98673,1e-05,2.24922]
[1777832203327,47.76,78632.58,0.0,0.98673,1e-05,2.24922]
[1777832208695,47.76,78634.92,0.0,0.98676,1e-05,2.24506]
[1777832213730,47.76,78634.19,0.0,0.98675,1e-05,2.24577]
[1777832214079,47.76,78634.19,0.0,0.98675,1e-05,2.24577]
[1777832214333,47.76,78634.19,0.0,0.98675,1e-05,2.24577]
[1777832216751,47.76,78631.98,0.0,0.98673,1e-05,2.24895]
[1777832224807,47.75,78632.05,0.0,0.98674,1e-05,2.24803]
[1777832227497,47.75,78631.84,0.0,0.98673,1e-05,2.24826]
[1777832227577,47.75,78631.84,0.0,0.98673,1e-05,2.24826]
[1777832231856,47.75,78635.11,0.0,0.98677,1e-05,2.24264]
[1777832232863,47.75,78637.2,0.0,0.9868,1e-05,2.23932]
[1777832233664,47.75,78637.2,0.0,0.9868,1e-05,2.23932]
[1777832233827,47.75,78637.2,0.0,0.9868,1e-05,2.23932]
[1777832238904,47.75,78638.86,0.0,0.98682,1e-05,2.2363]
[1777832243945,47.75,78640.26,0.0,0.98684,1e-05,2.23378]
[1777832245211,47.74,78640.24,0.0,0.98684,1e-05,2.23374]
[1777832245327,47.74,78640.24,0.0,0.98684,1e-05,2.23374]
[1777832250532,47.74,78642.53,0.0,0.98686,1e-05,2.22985]
[1777832250577,47.74,78642.53,0.0,0.98686,1e-05,2.22985]
[1777832257038,47.74,78642.21,0.0,0.98687,1e-05,2.2281]
[1777832260154,47.74,78642.24,0.0,0.98687,1e-05,2.22799]
[1777832260330,47.74,78642.24,0.0,0.98687,1e-05,2.22799]
[1777832266101,47.74,78644.33,0.0,0.9869,1e-05,2.22422]
[1777832268114,47.74,78650.57,0.0,0.98697,1e-05,2.21449]
[1777832271929,47.74,78651.63,0.0,0.98698,1e-05,2.21281]
[1777832272078,47.74,78651.71,0.0,0.98698,1e-05,2.21255]
[1777832281206,47.74,78650.96,0.0,0.98698,1e-05,2.21326]
[1777832289262,47.73,78650.92,0.0,0.98698,1e-05,2.21294]
[1777832290622,47.73,78650.92,0.0,0.98698,1e-05,2.21294]
[1777832290832,47.73,78650.92,0.0,0.98698,1e-05,2.21294]
[1777832290928,47.73,78648.37,0.0,0.98695,1e-05,2.21675]
[1777832303361,47.73,78648.18,0.0,0.98695,1e-05,2.21638]
[1777832304371,47.73,78652.67,0.0,0.987,1e-05,2.20943]
[1777832305376,47.73,78658.83,0.0,0.98707,1e-05,2.19997]
[1777832306084,47.73,78658.83,0.0,0.98707,1e-05,2.19997]
[1777832306333,47.73,78658.83,0.0,0.98707,1e-05,2.19997]
[1777832316453,47.73,78659.84,0.0,0.98709,1e-05,2.19649]
[1777832319175,47.73,78659.87,0.0,0.98709,1e-05,2.19642]
[1777832319326,47.73,78659.87,0.0,0.98709,1e-05,2.19642]
[1777832326523,47.73,78659.92,0.0,0.98709,1e-05,2.1963]
[1777832332564,47.73,78660.14,0.0,0.98709,1e-05,2.19591]
[1777832333916,47.73,78660.14,0.0,0.98709,1e-05,2.19591]
[1777832335087,47.73,78660.23,0.0,0.98709,1e-05,2.19576]
[1777832334861,47.73,78666.19,0.0,0.98716,1e-05,2.18668]
[1777832335615,47.73,78666.19,0.0,0.98716,1e-05,2.18668]
[1777832335827,47.73,78666.19,0.0,0.98716,1e-05,2.18668]
[1777832335861,47.73,78666.63,0.0,0.98716,1e-05,2.18602]
[1777832341627,47.73,78662.7,0.0,0.98712,1e-05,2.19205]
[1777832343424,47.73,78662.52,0.0,0.98712,1e-05,2.19232]
[1777832343583,47.73,78662.52,0.0,0.98712,1e-05,2.19232]
[1777832346033,47.73,78662.56,0.0,0.98712,1e-05,2.19225]
[1777832346081,47.73,78662.56,0.0,0.98712,1e-05,2.19225]
[1777832346662,47.73,78662.63,0.0,0.98712,1e-05,2.19212]
[1777832356733,47.73,78664.51,0.0,0.98714,1e-05,2.18917]
[1777832358183,47.73,78664.92,0.0,0.98714,1e-05,2.18854]
[1777832358327,47.73,78664.92,0.0,0.98714,1e-05,2.18854]
[1777832369826,47.73,78666.29,0.0,0.98716,1e-05,2.18641]
[1777832374861,47.73,78666.65,0.0,0.98717,1e-05,2.18411]
[1777832375786,47.73,78666.65,0.0,0.98717,1e-05,2.18411]
[1777832375826,47.73,78666.65,0.0,0.98717,1e-05,2.18411]
[1777832378889,47.73,78673.96,0.0,0.98725,1e-05,2.17304]
[1777832380585,47.73,78676.14,0.0,0.98727,1e-05,2.16975]
[1777832380903,47.73,78679.88,0.0,0.98731,1e-05,2.16412]
[1777832381909,47.73,78685.23,0.0,0.98737,1e-05,2.15609]
[1777832383924,47.73,78688.13,0.0,0.9874,1e-05,2.15182]
[1777832385349,47.73,78688.46,0.0,0.9874,1e-05,2.15137]
[1777832385577,47.73,78688.46,0.0,0.9874,1e-05,2.15137]
[1777832385938,47.73,78686.28,0.0,0.98738,1e-05,2.1547]
[1777832387952,47.73,78691.47,0.0,0.98743,1e-05,2.14702]
[1777832392987,47.73,78691.78,0.0,0.98743,1e-05,2.14694]
[1777832401043,47.73,78691.51,0.0,0.98742,1e-05,2.14791]
[1777832403057,47.73,78684.54,0.0,0.98735,1e-05,2.15852]
[1777832409099,47.74,78683.89,0.0,0.98734,1e-05,2.15984]
[1777832414133,47.74,78686.2,0.0,0.98736,1e-05,2.15668]
[1777832420176,47.74,78686.3,0.0,0.98736,1e-05,2.15691]
[1777832425211,47.74,78686.49,0.0,0.98736,1e-05,2.15694]
[1777832435281,47.74,78687.38,0.0,0.98738,1e-05,2.1545]
[1777832441323,47.74,78685.28,0.0,0.98735,1e-05,2.15802]
[1777832446357,47.75,78685.35,0.0,0.98735,1e-05,2.15822]
[1777832451393,47.75,78685.45,0.0,0.98735,1e-05,2.15836]
[1777832456428,47.75,78684.95,0.0,0.98734,1e-05,2.15942]
[1777832461463,47.75,78684.95,0.0,0.98734,1e-05,2.15971]
[1777832464484,47.75,78680.22,0.0,0.98729,1e-05,2.16701]
[1777832471625,47.75,78679.57,0.0,0.98728,1e-05,2.16804]
[1777832477574,47.75,78679.48,0.0,0.98728,1e-05,2.16874]
[1777832482610,47.75,78677.88,0.0,0.98726,1e-05,2.1714]
[1777832488651,47.76,78677.87,0.0,0.98726,1e-05,2.17169]
[1777832493687,47.76,78677.71,0.0,0.98726,1e-05,2.17045]
[1777832498757,47.76,78677.71,0.0,0.98726,1e-05,2.17071]
[1777832504800,47.76,78677.4,0.0,0.98726,1e-05,2.17149]
[1777832510506,47.76,78677.05,0.0,0.98725,1e-05,2.17218]
[1777832516883,47.76,78678.86,0.0,0.98727,1e-05,2.16994]
[1777832522926,47.76,78678.49,0.0,0.98726,1e-05,2.17087]
[1777832527960,47.77,78676.28,0.0,0.98724,1e-05,2.17451]
[1777832532996,47.77,78677.31,0.0,0.98724,1e-05,2.17325]
[1777832538031,47.77,78678.63,0.0,0.98726,1e-05,2.17158]
[1777832543065,47.77,78678.7,0.0,0.98725,1e-05,2.17182]
[1777832550115,47.77,78678.82,0.0,0.98725,1e-05,2.17213]
[1777832558171,47.77,78678.16,0.0,0.98725,1e-05,2.17204]
[1777832570256,47.78,78678.83,0.0,0.98725,1e-05,2.17188]
[1777832576298,47.78,78677.91,0.0,0.98724,1e-05,2.1737]
[1777832581334,47.78,78680.84,0.0,0.98727,1e-05,2.16965]
[1777832586369,47.78,78685.31,0.0,0.98731,1e-05,2.1633]
[1777832591405,47.79,78685.34,0.0,0.98731,1e-05,2.16369]
[1777832596440,47.79,78685.6,0.0,0.98731,1e-05,2.16372]
[1777832601475,47.79,78688.14,0.0,0.98733,1e-05,2.16031]
[1777832608524,47.79,78686.47,0.0,0.98731,1e-05,2.16339]
[1777832613560,47.79,78686.65,0.0,0.98732,1e-05,2.16174]
[1777832620609,47.8,78688.41,0.0,0.98733,1e-05,2.15958]
[1777832625644,47.8,78689.18,0.0,0.98734,1e-05,2.15878]
[1777832630678,47.8,78691.47,0.0,0.98736,1e-05,2.15568]
[1777832636721,47.8,78691.04,0.0,0.98735,1e-05,2.15673]
[1777832641757,47.8,78689.37,0.0,0.98734,1e-05,2.15956]
[1777832646791,47.8,78688.62,0.0,0.98733,1e-05,2.16097]
[1777832659909,47.8,78689.03,0.0,0.98733,1e-05,2.16059]
[1777832670962,47.81,78688.89,0.0,0.98732,1e-05,2.16198]
[1777832680090,47.81,78689.86,0.0,0.98733,1e-05,2.15935]
[1777832685125,47.81,78690.35,0.0,0.98734,1e-05,2.15894]
[1777832693181,47.82,78690.35,0.0,0.98733,1e-05,2.15947]
[1777832698216,47.82,78690.12,0.0,0.98733,1e-05,2.16015]
[1777832700230,47.82,78693.86,0.0,0.98737,1e-05,2.15466]
[1777832705265,47.82,78693.95,0.0,0.98737,1e-05,2.15489]
[1777832706053,47.82,78693.95,0.0,0.98737,1e-05,2.15489]
[1777832706829,47.82,78693.73,0.0,0.98736,1e-05,2.15529]
[1777832712314,47.82,78696.83,0.0,0.98739,1e-05,2.15115]
[1777832719363,47.83,78697.34,0.0,0.98739,1e-05,2.15092]
[1777832720565,47.83,78697.15,0.0,0.98739,1e-05,2.15128]
[1777832720577,47.83,78697.15,0.0,0.98739,1e-05,2.15128]
[1777832721080,47.83,78697.15,0.0,0.98739,1e-05,2.15128]
[1777832726412,47.83,78696.32,0.0,0.98738,1e-05,2.15297]
[1777832731547,47.83,78696.98,0.0,0.98738,1e-05,2.15226]
[1777832731577,47.83,78696.98,0.0,0.98738,1e-05,2.15226]
[1777832731893,47.83,78696.98,0.0,0.98738,1e-05,2.15226]
[1777832732077,47.83,78696.98,0.0,0.98738,1e-05,2.15226]
[1777832732455,47.83,78697.1,0.0,0.98739,1e-05,2.1505]
[1777832743532,47.83,78697.4,0.0,0.98739,1e-05,2.15085]
[1777832749754,47.83,78697.4,0.0,0.98739,1e-05,2.15113]
[1777832749828,47.83,78697.4,0.0,0.98739,1e-05,2.15113]
[1777832750055,47.83,78697.4,0.0,0.98739,1e-05,2.15113]
[1777832750076,47.83,78697.4,0.0,0.98739,1e-05,2.15113]
[1777832750125,47.84,78695.15,0.0,0.98737,1e-05,2.15464]
[1777832758637,47.84,78694.76,0.0,0.98736,1e-05,2.15578]
[1777832762421,47.84,78694.9,0.0,0.98736,1e-05,2.15569]
[1777832762522,47.84,78694.76,0.0,0.98736,1e-05,2.15602]
[1777832762578,47.84,78694.76,0.0,0.98736,1e-05,2.15602]
[1777832762605,47.84,78694.76,0.0,0.98736,1e-05,2.15602]
[1777832762829,47.84,78694.76,0.0,0.98736,1e-05,2.15602]
[1777832769501,47.84,78698.44,0.0,0.98739,1e-05,2.15082]
[1777832769578,47.84,78700.19,0.0,0.98741,1e-05,2.14827]
[1777832769759,47.84,78700.19,0.0,0.98741,1e-05,2.14827]
[1777832769829,47.84,78700.19,0.0,0.98741,1e-05,2.14827]
[1777832769860,47.84,78700.73,0.0,0.98741,1e-05,2.14753]
[1777832773745,47.84,78704.38,0.0,0.98745,1e-05,2.14239]
[1777832777344,47.84,78705.1,0.0,0.98746,1e-05,2.14148]
[1777832777487,47.84,78705.1,0.0,0.98746,1e-05,2.14148]
[1777832777390,47.84,78704.55,0.0,0.98745,1e-05,2.14246]
[1777832777577,47.84,78704.55,0.0,0.98745,1e-05,2.14246]
[1777832782808,47.85,78704.48,0.0,0.98745,1e-05,2.14295]
[1777832787842,47.85,78705.06,0.0,0.98745,1e-05,2.14245]
[1777832791870,47.85,78702.3,0.0,0.98743,1e-05,2.14514]
[1777832793149,47.85,78702.3,0.0,0.98743,1e-05,2.14514]
[1777832793330,47.85,78702.3,0.0,0.98743,1e-05,2.14514]
[1777832793381,47.85,78702.35,0.0,0.98743,1e-05,2.1452]
[1777832793643,47.85,78702.35,0.0,0.98743,1e-05,2.1452]
[1777832793829,47.85,78702.35,0.0,0.98743,1e-05,2.1452]
[1777832796905,47.85,78708.49,0.0,0.98749,1e-05,2.13626]
[1777832801399,47.85,78709.45,0.0,0.9875,1e-05,2.13508]
[1777832801500,47.85,78710.01,0.0,0.9875,1e-05,2.13441]
[1777832801581,47.85,78710.01,0.0,0.9875,1e-05,2.13441]
[1777832801802,47.85,78710.01,0.0,0.9875,1e-05,2.13441]
[1777832801829,47.85,78710.01,0.0,0.9875,1e-05,2.13441]
[1777832806976,47.85,78711.73,0.0,0.98752,1e-05,2.13228]
[1777832812011,47.86,78714.08,0.0,0.98754,1e-05,2.12922]
[1777832817188,47.86,78713.6,0.0,0.98753,1e-05,2.13028]
[1777832817331,47.86,78713.6,0.0,0.98753,1e-05,2.13028]
[1777832817542,47.86,78713.6,0.0,0.98753,1e-05,2.13028]
[1777832817555,47.86,78713.6,0.0,0.98753,1e-05,2.13045]
[1777832828124,47.86,78713.91,0.0,0.98753,1e-05,2.13082]
[1777832830485,47.86,78713.98,0.0,0.98753,1e-05,2.1308]
[1777832830586,47.86,78714.78,0.0,0.98754,1e-05,2.12977]
[1777832830593,47.86,78714.78,0.0,0.98754,1e-05,2.12977]
[1777832831035,47.86,78714.78,0.0,0.98754,1e-05,2.12977]
[1777832831079,47.86,78714.78,0.0,0.98754,1e-05,2.12977]
[1777832836180,47.86,78715.61,0.0,0.98754,1e-05,2.12895]
[1777832838194,47.87,78724.34,0.0,0.98763,1e-05,2.11618]
[1777832839201,47.87,78730.62,0.0,0.98769,1e-05,2.10702]
[1777832842630,47.87,78733.58,0.0,0.98772,1e-05,2.10304]
[1777832842829,47.87,78733.58,0.0,0.98772,1e-05,2.10304]
[1777832843072,47.87,78733.58,0.0,0.98772,1e-05,2.10304]
[1777832843333,47.87,78733.58,0.0,0.98772,1e-05,2.10304]
[1777832843431,47.87,78734.08,0.0,0.98772,1e-05,2.10255]
[1777832850277,47.87,78731.49,0.0,0.98769,1e-05,2.10709]
[1777832851181,47.87,78731.49,0.0,0.98769,1e-05,2.10709]
[1777832851334,47.87,78731.49,0.0,0.98769,1e-05,2.10709]
[1777832851429,47.87,78731.42,0.0,0.9877,1e-05,2.10561]
[1777832851704,47.87,78731.42,0.0,0.9877,1e-05,2.10561]
[1777832851831,47.87,78731.42,0.0,0.9877,1e-05,2.10561]
[1777832857327,47.88,78731.42,0.0,0.9877,1e-05,2.10632]
[1777832862362,47.88,78731.32,0.0,0.98769,1e-05,2.10706]
[1777832865702,47.88,78731.07,0.0,0.98769,1e-05,2.10779]
[1777832865833,47.88,78731.07,0.0,0.98769,1e-05,2.10779]
[1777832866233,47.88,78731.07,0.0,0.98769,1e-05,2.10779]
[1777832866330,47.88,78731.07,0.0,0.98769,1e-05,2.10779]
[1777832866390,47.88,78730.01,0.0,0.98767,1e-05,2.10947]
[1777832871425,47.88,78730.04,0.0,0.98767,1e-05,2.11002]
[1777832872943,47.88,78730.04,0.0,0.98767,1e-05,2.11002]
[1777832873092,47.88,78730.04,0.0,0.98767,1e-05,2.11002]
[1777832873194,47.88,78730.04,0.0,0.98767,1e-05,2.11026]
[1777832881495,47.89,78730.04,0.0,0.98766,1e-05,2.11134]
[1777832887064,47.89,78730.34,0.0,0.98766,1e-05,2.11138]
[1777832887080,47.89,78730.34,0.0,0.98766,1e-05,2.11138]
[1777832893579,47.9,78730.34,0.0,0.98765,1e-05,2.11236]
[1777832898615,47.9,78731.6,0.0,0.98766,1e-05,2.11112]
[1777832903649,47.9,78732.68,0.0,0.98767,1e-05,2.11016]
[1777832904194,47.9,78732.68,0.0,0.98767,1e-05,2.11016]
[1777832904335,47.9,78732.68,0.0,0.98767,1e-05,2.11016]
[1777832904657,47.9,78732.72,0.0,0.98767,1e-05,2.11023]
[1777832904714,47.9,78732.72,0.0,0.98767,1e-05,2.11023]
[1777832904831,47.9,78732.72,0.0,0.98767,1e-05,2.11023]
[1777832910699,47.91,78741.23,0.0,0.98775,1e-05,2.09851]
[1777832912559,47.91,78741.23,0.0,0.98775,1e-05,2.09851]
[1777832912581,47.91,78741.23,0.0,0.98775,1e-05,2.09851]
[1777832912660,47.91,78744.53,0.0,0.98779,1e-05,2.09227]
[1777832912992,47.91,78744.53,0.0,0.98779,1e-05,2.09227]
[1777832913087,47.91,78744.53,0.0,0.98779,1e-05,2.09227]
[1777832918755,47.91,78745.04,0.0,0.98779,1e-05,2.09245]
[1777832921443,47.91,78745.04,0.0,0.98779,1e-05,2.09245]
[1777832921579,47.91,78745.04,0.0,0.98779,1e-05,2.09245]
[1777832921665,47.91,78745.74,0.0,0.98779,1e-05,2.09189]
[1777832926188,47.92,78744.75,0.0,0.98778,1e-05,2.0938]
[1777832926328,47.92,78744.75,0.0,0.98778,1e-05,2.0938]
[1777832929077,47.92,78747.27,0.0,0.9878,1e-05,2.09059]
[1777832929179,47.92,78747.31,0.0,0.9878,1e-05,2.09069]
[1777832934869,47.92,78745.8,0.0,0.98778,1e-05,2.09383]
[1777832937417,47.92,78745.96,0.0,0.98778,1e-05,2.09375]
[1777832937577,47.92,78745.96,0.0,0.98778,1e-05,2.09375]
[1777832937619,47.93,78745.64,0.0,0.98778,1e-05,2.09452]
[1777832937873,47.93,78745.64,0.0,0.98778,1e-05,2.09452]
[1777832938086,47.93,78745.64,0.0,0.98778,1e-05,2.09452]
[1777832941919,47.93,78741.4,0.0,0.98773,1e-05,2.10132]
[1777832942925,47.93,78737.81,0.0,0.98769,1e-05,2.10674]
[1777832944017,47.93,78737.81,0.0,0.98769,1e-05,2.10674]
[1777832944076,47.93,78737.81,0.0,0.98769,1e-05,2.10674]
[1777832944326,47.93,78737.81,0.0,0.98769,1e-05,2.10674]
[1777832944588,47.93,78737.81,0.0,0.98769,1e-05,2.10674]
[1777832944645,47.93,78736.37,0.0,0.98768,1e-05,2.10911]
[1777832955010,47.94,78736.3,0.0,0.98767,1e-05,2.11045]
[1777832958319,47.94,78733.01,0.0,0.98763,1e-05,2.11566]
[1777832959037,47.94,78728.3,0.0,0.98758,1e-05,2.12273]
[1777832960902,47.94,78728.26,0.0,0.98758,1e-05,2.12289]
[1777832961082,47.94,78728.26,0.0,0.98758,1e-05,2.12289]
[1777832961261,47.94,78728.26,0.0,0.98758,1e-05,2.12289]
[1777832961330,47.94,78728.26,0.0,0.98758,1e-05,2.12289]
[1777832961363,47.94,78727.74,0.0,0.98757,1e-05,2.12376]
[1777832967093,47.94,78727.73,0.0,0.98757,1e-05,2.12437]
[1777832970626,47.94,78727.8,0.0,0.98757,1e-05,2.12446]
[1777832970728,47.94,78727.8,0.0,0.98757,1e-05,2.12466]
[1777832970829,47.94,78727.8,0.0,0.98757,1e-05,2.12466]
[1777832970955,47.94,78727.8,0.0,0.98757,1e-05,2.12466]
[1777832971081,47.94,78727.8,0.0,0.98757,1e-05,2.12466]
[1777832977164,47.95,78727.87,0.0,0.98757,1e-05,2.12345]
[1777832987234,47.95,78728.01,0.0,0.98757,1e-05,2.12427]
[1777832993236,47.95,78730.08,0.0,0.98759,1e-05,2.12162]
[1777832993327,47.95,78730.08,0.0,0.98759,1e-05,2.12162]
[1777832993442,47.95,78730.08,0.0,0.98759,1e-05,2.12162]
[1777832993578,47.95,78730.08,0.0,0.98759,1e-05,2.12162]
[1777832993679,47.95,78730.08,0.0,0.98759,1e-05,2.12194]
[1777833001332,47.96,78730.08,0.0,0.98758,1e-05,2.12269]
[1777833003932,47.96,78730.08,0.0,0.98758,1e-05,2.12269]
[1777833004077,47.96,78730.08,0.0,0.98758,1e-05,2.12269]
[1777833004457,47.96,78730.08,0.0,0.98758,1e-05,2.12269]
[1777833004582,47.96,78730.08,0.0,0.98758,1e-05,2.12269]
[1777833004619,47.96,78730.08,0.0,0.98758,1e-05,2.12312]
[1777833010395,47.96,78728.4,0.0,0.98756,1e-05,2.12612]
[1777833012030,47.96,78728.4,0.0,0.98756,1e-05,2.12612]
[1777833012078,47.96,78728.4,0.0,0.98756,1e-05,2.12612]
[1777833012212,47.96,78728.4,0.0,0.98756,1e-05,2.12612]
[1777833012334,47.96,78728.4,0.0,0.98756,1e-05,2.12612]
[1777833012375,47.96,78728.4,0.0,0.98756,1e-05,2.12632]
[1777833018450,47.97,78728.98,0.0,0.98756,1e-05,2.12607]
[1777833028523,47.97,78728.94,0.0,0.98755,1e-05,2.12714]
[1777833035573,47.97,78728.62,0.0,0.98755,1e-05,2.12661]
[1777833044654,47.97,78728.62,0.0,0.98755,1e-05,2.12661]
[1777833044755,47.98,78728.62,0.0,0.98754,1e-05,2.12763]
[1777833044834,47.98,78728.62,0.0,0.98754,1e-05,2.12763]
[1777833045057,47.98,78728.62,0.0,0.98754,1e-05,2.12763]
[1777833045078,47.98,78728.62,0.0,0.98754,1e-05,2.12763]
[1777833051687,47.98,78728.55,0.0,0.98754,1e-05,2.12845]
[1777833053703,47.98,78725.27,0.0,0.9875,1e-05,2.13351]
[1777833054072,47.98,78725.27,0.0,0.9875,1e-05,2.13351]
[1777833054101,47.98,78725.27,0.0,0.9875,1e-05,2.13351]
[1777833054669,47.98,78725.27,0.0,0.9875,1e-05,2.13351]
[1777833054830,47.98,78725.27,0.0,0.9875,1e-05,2.13351]
[1777833054709,47.98,78725.12,0.0,0.9875,1e-05,2.13382]
[1777833059746,47.98,78724.44,0.0,0.98749,1e-05,2.13527]
[1777833065788,47.99,78724.35,0.0,0.98749,1e-05,2.13591]
[1777833071832,47.99,78724.21,0.0,0.98748,1e-05,2.1366]
[1777833078882,47.99,78723.99,0.0,0.98748,1e-05,2.13747]
[1777833081490,47.99,78723.99,0.0,0.98748,1e-05,2.13747]
[1777833081576,47.99,78723.99,0.0,0.98748,1e-05,2.13747]
[1777833081591,47.99,78720.24,0.0,0.98744,1e-05,2.1432]
[1777833082505,47.99,78720.24,0.0,0.98744,1e-05,2.1432]
[1777833082578,47.99,78720.24,0.0,0.98744,1e-05,2.1432]
[1777833082662,47.99,78716.49,0.0,0.9874,1e-05,2.14885]
[1777833087852,47.99,78716.83,0.0,0.9874,1e-05,2.14856]
[1777833088082,47.99,78716.54,0.0,0.9874,1e-05,2.14905]
[1777833088222,47.99,78716.54,0.0,0.9874,1e-05,2.14905]
[1777833088330,47.99,78716.54,0.0,0.9874,1e-05,2.14905]
[1777833088429,47.99,78716.54,0.0,0.9874,1e-05,2.14911]
[1777833096002,48.0,78716.61,0.0,0.9874,1e-05,2.14777]
[1777833103051,48.0,78716.3,0.0,0.9874,1e-05,2.14866]
[1777833108086,48.0,78715.96,0.0,0.98739,1e-05,2.14947]
[1777833114128,48.0,78715.6,0.0,0.98739,1e-05,2.15038]
[1777833119163,48.0,78715.1,0.0,0.98738,1e-05,2.15143]
[1777833122419,48.0,78714.11,0.0,0.98737,1e-05,2.15302]
[1777833122577,48.0,78714.11,0.0,0.98737,1e-05,2.15302]
[1777833122635,48.0,78713.8,0.0,0.98736,1e-05,2.15354]
[1777833123005,48.0,78713.8,0.0,0.98736,1e-05,2.15354]
[1777833123084,48.0,78713.8,0.0,0.98736,1e-05,2.15354]
[1777833128227,48.0,78713.77,0.0,0.98736,1e-05,2.1539]
[1777833130882,48.01,78713.56,0.0,0.98736,1e-05,2.15426]
[1777833131081,48.01,78712.23,0.0,0.98735,1e-05,2.1563]
[1777833131595,48.01,78712.23,0.0,0.98735,1e-05,2.1563]
[1777833131834,48.01,78712.23,0.0,0.98735,1e-05,2.1563]
[1777833131890,48.01,78712.01,0.0,0.98734,1e-05,2.15672]
[1777833138297,48.01,78712.38,0.0,0.98734,1e-05,2.15643]
[1777833141654,48.01,78714.63,0.0,0.98737,1e-05,2.15316]
[1777833141830,48.01,78714.63,0.0,0.98737,1e-05,2.15316]
[1777833141860,48.01,78715.03,0.0,0.98737,1e-05,2.15266]
[1777833142363,48.01,78715.03,0.0,0.98737,1e-05,2.15266]
[1777833142579,48.01,78715.03,0.0,0.98737,1e-05,2.15266]
[1777833149378,48.01,78712.5,0.0,0.98734,1e-05,2.15675]
[1777833154413,48.01,78712.96,0.0,0.98736,1e-05,2.15454]
[1777833155064,48.01,78712.96,0.0,0.98736,1e-05,2.15454]
[1777833155077,48.01,78712.96,0.0,0.98736,1e-05,2.15454]
[1777833155864,48.01,78712.96,0.0,0.98736,1e-05,2.15454]
[1777833155881,48.01,78712.96,0.0,0.98736,1e-05,2.15463]
[1777833156080,48.01,78712.96,0.0,0.98736,1e-05,2.15463]
[1777833163475,48.01,78711.82,0.0,0.98734,1e-05,2.15663]
[1777833165153,48.01,78711.49,0.0,0.98734,1e-05,2.15717]
[1777833165326,48.01,78711.49,0.0,0.98734,1e-05,2.15717]
[1777833165489,48.01,78710.31,0.0,0.98733,1e-05,2.15897]
[1777833166107,48.01,78710.31,0.0,0.98733,1e-05,2.15897]
[1777833166333,48.01,78710.31,0.0,0.98733,1e-05,2.15897]
[1777833171532,48.01,78709.12,0.0,0.98731,1e-05,2.16096]
[1777833176567,48.01,78708.98,0.0,0.98731,1e-05,2.16134]
[1777833177627,48.01,78708.98,0.0,0.98731,1e-05,2.16134]
[1777833177827,48.01,78708.98,0.0,0.98731,1e-05,2.16134]
[1777833177883,48.01,78708.98,0.0,0.98731,1e-05,2.16141]
[1777833178314,48.01,78708.98,0.0,0.98731,1e-05,2.16141]
[1777833178333,48.01,78708.98,0.0,0.98731,1e-05,2.16141]
[1777833185629,48.02,78711.3,0.0,0.98733,1e-05,2.15816]
[1777833186630,48.02,78711.3,0.0,0.98733,1e-05,2.15816]
[1777833186828,48.02,78711.3,0.0,0.98733,1e-05,2.15816]
[1777833186917,48.02,78711.23,0.0,0.98733,1e-05,2.15834]
[1777833187340,48.02,78711.23,0.0,0.98733,1e-05,2.15834]
[1777833187576,48.02,78711.23,0.0,0.98733,1e-05,2.15834]
[1777833193691,48.02,78711.19,0.0,0.98733,1e-05,2.15862]
[1777833202754,48.02,78711.34,0.0,0.98733,1e-05,2.15872]
[1777833205515,48.02,78711.34,0.0,0.98733,1e-05,2.15872]
[1777833205576,48.02,78711.34,0.0,0.98733,1e-05,2.15872]
[1777833205673,48.02,78711.34,0.0,0.98733,1e-05,2.15882]
[1777833206031,48.02,78711.34,0.0,0.98733,1e-05,2.15882]
[1777833206087,48.02,78711.34,0.0,0.98733,1e-05,2.15882]
[1777833213831,48.02,78711.23,0.0,0.98733,1e-05,2.15756]
[1777833220879,48.02,78711.37,0.0,0.98733,1e-05,2.15759]
[1777833222894,48.02,78707.81,0.0,0.9873,1e-05,2.163]
[1777833227282,48.02,78705.65,0.0,0.98727,1e-05,2.16628]
[1777833227325,48.02,78705.65,0.0,0.98727,1e-05,2.16628]
[1777833227929,48.02,78705.69,0.0,0.98727,1e-05,2.16628]
[1777833228175,48.02,78705.69,0.0,0.98727,1e-05,2.16628]
[1777833228331,48.02,78705.69,0.0,0.98727,1e-05,2.16628]
[1777833233565,48.02,78704.44,0.0,0.98726,1e-05,2.16827]
[1777833233576,48.02,78704.44,0.0,0.98726,1e-05,2.16827]
[1777833233748,48.02,78704.44,0.0,0.98726,1e-05,2.16827]
[1777833233832,48.02,78704.44,0.0,0.98726,1e-05,2.16827]
[1777833233972,48.02,78703.56,0.0,0.98725,1e-05,2.16961]
[1777833239006,48.02,78699.16,0.0,0.9872,1e-05,2.17632]
[1777833239960,48.02,78699.16,0.0,0.9872,1e-05,2.17632]
[1777833239981,48.02,78699.16,0.0,0.9872,1e-05,2.17633]
[1777833240079,48.02,78699.16,0.0,0.9872,1e-05,2.17633]
[1777833241053,48.02,78699.16,0.0,0.9872,1e-05,2.17633]
[1777833241082,48.02,78699.16,0.0,0.9872,1e-05,2.17633]
[1777833241155,48.02,78699.16,0.0,0.9872,1e-05,2.17633]
[1777833249890,48.02,78699.16,0.0,0.9872,1e-05,2.17633]
[1777833249991,48.02,78699.16,0.0,0.9872,1e-05,2.17641]
[1777833250075,48.02,78699.16,0.0,0.9872,1e-05,2.17641]
[1777833250922,48.02,78699.16,0.0,0.9872,1e-05,2.17641]
[1777833251019,48.02,78699.16,0.0,0.9872,1e-05,2.17642]
[1777833251078,48.02,78699.16,0.0,0.9872,1e-05,2.17642]
[1777833256130,48.02,78699.16,0.0,0.9872,1e-05,2.17649]
[1777833267565,48.02,78699.12,0.0,0.9872,1e-05,2.17657]
[1777833269201,48.02,78699.12,0.0,0.9872,1e-05,2.17675]
[1777833269327,48.02,78699.12,0.0,0.9872,1e-05,2.17675]
[1777833270224,48.02,78693.68,0.0,0.98714,1e-05,2.18503]
[1777833271635,48.02,78693.68,0.0,0.98714,1e-05,2.18503]
[1777833271837,48.02,78693.68,0.0,0.98714,1e-05,2.18503]
[1777833277189,48.02,78691.54,0.0,0.98713,1e-05,2.18655]
[1777833277328,48.02,78691.54,0.0,0.98713,1e-05,2.18655]
[1777833283315,48.02,78689.68,0.0,0.98711,1e-05,2.18937]
[1777833288349,48.02,78692.0,0.0,0.98714,1e-05,2.18586]
[1777833289728,48.02,78692.0,0.0,0.98714,1e-05,2.18586]
[1777833289833,48.02,78692.0,0.0,0.98714,1e-05,2.18586]
[1777833298420,48.03,78692.0,0.0,0.98713,1e-05,2.18591]
[1777833299583,48.03,78692.0,0.0,0.98713,1e-05,2.18591]
[1777833299829,48.03,78692.0,0.0,0.98713,1e-05,2.18591]
[1777833299925,48.03,78689.75,0.0,0.98711,1e-05,2.18932]
[1777833306476,48.03,78690.1,0.0,0.98711,1e-05,2.18877]
[1777833308490,48.03,78691.87,0.0,0.98713,1e-05,2.18609]
[1777833309627,48.03,78691.87,0.0,0.98713,1e-05,2.18609]
[1777833309828,48.03,78691.87,0.0,0.98713,1e-05,2.18609]
[1777833315539,48.03,78692.09,0.0,0.98714,1e-05,2.18579]
[1777833320574,48.03,78692.03,0.0,0.98713,1e-05,2.1859]
[1777833324602,48.03,78688.82,0.0,0.9871,1e-05,2.19078]
[1777833325766,48.03,78688.82,0.0,0.9871,1e-05,2.19078]
[1777833325831,48.03,78688.82,0.0,0.9871,1e-05,2.19078]
[1777833325926,48.03,78686.74,0.0,0.98708,1e-05,2.19393]
[1777833330473,48.03,78685.72,0.0,0.98707,1e-05,2.19544]
[1777833330580,48.03,78685.72,0.0,0.98707,1e-05,2.19544]
[1777833333664,48.03,78688.07,0.0,0.9871,1e-05,2.19008]
[1777833339707,48.02,78687.87,0.0,0.9871,1e-05,2.19037]
[1777833340776,48.02,78687.87,0.0,0.9871,1e-05,2.19037]
[1777833340831,48.02,78687.87,0.0,0.9871,1e-05,2.19037]
[1777833346757,48.02,78683.86,0.0,0.98706,1e-05,2.19644]
[1777833351792,48.02,78683.83,0.0,0.98706,1e-05,2.19643]
[1777833355534,48.02,78684.26,0.0,0.98706,1e-05,2.19576]
[1777833355576,48.02,78684.26,0.0,0.98706,1e-05,2.19576]
[1777833364883,48.02,78684.54,0.0,0.98707,1e-05,2.19526]
[1777833369919,48.02,78686.78,0.0,0.98709,1e-05,2.19185]
[1777833373639,48.02,78686.8,0.0,0.98709,1e-05,2.19182]
[1777833373826,48.02,78686.8,0.0,0.98709,1e-05,2.19182]
[1777833378981,48.02,78686.91,0.0,0.98709,1e-05,2.19169]
[1777833379988,48.02,78684.66,0.0,0.98707,1e-05,2.19511]
[1777833385005,48.02,78684.35,0.0,0.98707,1e-05,2.19558]
[1777833385082,48.02,78684.35,0.0,0.98707,1e-05,2.19558]
[1777833391066,48.02,78684.52,0.0,0.98708,1e-05,2.19357]
[1777833397107,48.02,78683.9,0.0,0.98707,1e-05,2.19454]
[1777833398722,48.02,78683.68,0.0,0.98707,1e-05,2.19488]
[1777833398828,48.02,78683.68,0.0,0.98707,1e-05,2.19488]
[1777833405183,48.02,78683.64,0.0,0.98707,1e-05,2.19494]
[1777833411205,48.02,78683.62,0.0,0.98707,1e-05,2.19502]
[1777833418255,48.02,78684.27,0.0,0.98707,1e-05,2.19408]
[1777833420120,48.02,78684.27,0.0,0.98707,1e-05,2.19408]
[1777833420326,48.02,78684.28,0.0,0.98707,1e-05,2.19407]
[1777833426311,48.03,78684.4,0.0,0.98707,1e-05,2.19395]
[1777833431357,48.03,78683.98,0.0,0.98707,1e-05,2.19463]
[1777833443441,48.03,78684.09,0.0,0.98707,1e-05,2.19454]
[1777833448144,48.03,78684.09,0.0,0.98707,1e-05,2.19456]
[1777833448324,48.03,78684.09,0.0,0.98707,1e-05,2.19456]
[1777833453511,48.03,78684.12,0.0,0.98708,1e-05,2.1928]
[1777833455525,48.03,78686.37,0.0,0.9871,1e-05,2.18941]
[1777833465594,48.03,78686.41,0.0,0.9871,1e-05,2.18948]
[1777833467425,48.03,78686.53,0.0,0.9871,1e-05,2.18931]
[1777833467576,48.03,78686.53,0.0,0.9871,1e-05,2.18931]
[1777833473651,48.03,78687.01,0.0,0.98711,1e-05,2.18866]
[1777833480700,48.03,78686.99,0.0,0.98711,1e-05,2.18877]
[1777833481994,48.03,78686.99,0.0,0.98711,1e-05,2.18877]
[1777833482077,48.03,78686.99,0.0,0.98711,1e-05,2.18877]
[1777833483721,48.03,78684.79,0.0,0.98708,1e-05,2.19213]
[1777833490770,48.03,78684.51,0.0,0.98708,1e-05,2.19258]
[1777833492796,48.03,78684.51,0.0,0.98708,1e-05,2.19258]
[1777833492832,48.03,78684.51,0.0,0.98708,1e-05,2.19258]
[1777833504112,48.03,78684.57,0.0,0.98708,1e-05,2.19251]
[1777833504328,48.03,78684.53,0.0,0.98708,1e-05,2.1926]
[1777833512925,48.03,78684.54,0.0,0.98709,1e-05,2.19086]
[1777833517960,48.03,78684.5,0.0,0.98709,1e-05,2.19095]
[1777833522995,48.03,78684.5,0.0,0.98709,1e-05,2.19098]
[1777833527023,48.03,78686.78,0.0,0.98711,1e-05,2.18756]
[1777833530694,48.03,78686.82,0.0,0.98711,1e-05,2.18752]
[1777833537093,48.03,78686.91,0.0,0.98712,1e-05,2.18748]
[1777833550184,48.03,78686.87,0.0,0.98711,1e-05,2.1877]
[1777833555219,48.03,78689.03,0.0,0.98714,1e-05,2.18447]
[1777833561265,48.03,78690.23,0.0,0.98715,1e-05,2.18275]
[1777833572345,48.03,78690.03,0.0,0.98715,1e-05,2.18152]
[1777833578384,48.03,78688.42,0.0,0.98714,1e-05,2.18404]
[1777833585433,48.03,78690.1,0.0,0.98715,1e-05,2.18161]
[1777833587451,48.03,78695.36,0.0,0.98721,1e-05,2.17372]
[1777833592486,48.03,78696.85,0.0,0.98722,1e-05,2.17165]
[1777833594580,48.03,78695.78,0.0,0.98721,1e-05,2.17329]
[1777833595827,48.03,78695.57,0.0,0.98721,1e-05,2.17364]
[1777833596514,48.03,78692.46,0.0,0.98718,1e-05,2.17839]
[1777833598528,48.03,78683.32,0.0,0.98708,1e-05,2.19226]
[1777833599534,48.03,78681.38,0.0,0.98706,1e-05,2.1952]
[1777833600542,48.03,78676.96,0.0,0.98701,1e-05,2.20191]
[1777833603563,48.03,78673.7,0.0,0.98698,1e-05,2.20681]
[1777833611365,48.03,78673.52,0.0,0.98698,1e-05,2.20703]
[1777833613081,48.03,78673.74,0.0,0.98698,1e-05,2.20654]
[1777833619675,48.03,78674.4,0.0,0.98699,1e-05,2.20535]
[1777833629746,48.03,78674.4,0.0,0.98699,1e-05,2.20517]
[1777833634782,48.03,78674.37,0.0,0.987,1e-05,2.20338]
[1777833639817,48.03,78674.66,0.0,0.987,1e-05,2.20288]
[1777833641927,48.03,78674.74,0.0,0.987,1e-05,2.20274]
[1777833642076,48.03,78674.74,0.0,0.987,1e-05,2.20274]
[1777833647873,48.03,78674.49,0.0,0.987,1e-05,2.20305]
[1777833658950,48.03,78674.53,0.0,0.987,1e-05,2.20288]
[1777833661971,48.03,78676.77,0.0,0.98703,1e-05,2.19945]
[1777833667006,48.03,78676.11,0.0,0.98702,1e-05,2.20044]
[1777833670629,48.03,78675.96,0.0,0.98702,1e-05,2.20065]
[1777833670826,48.03,78675.96,0.0,0.98702,1e-05,2.20065]
[1777833679090,48.03,78675.92,0.0,0.98702,1e-05,2.20066]
[1777833693188,48.03,78676.1,0.0,0.98703,1e-05,2.19856]
[1777833700237,48.03,78674.27,0.0,0.98701,1e-05,2.20133]
[1777833705271,48.03,78674.36,0.0,0.98701,1e-05,2.20116]
[1777833707263,48.03,78674.59,0.0,0.98702,1e-05,2.2008]
[1777833707329,48.03,78674.59,0.0,0.98702,1e-05,2.2008]
[1777833716349,48.03,78674.59,0.0,0.98702,1e-05,2.20074]
[1777833722391,48.03,78674.76,0.0,0.98702,1e-05,2.20045]
[1777833725412,48.03,78677.01,0.0,0.98704,1e-05,2.19703]
[1777833728433,48.03,78674.76,0.0,0.98702,1e-05,2.20048]
[1777833730403,48.03,78674.69,0.0,0.98702,1e-05,2.20059]
[1777833730579,48.03,78674.69,0.0,0.98702,1e-05,2.2006]
[1777833739509,48.03,78674.77,0.0,0.98702,1e-05,2.20052]
[1777833742356,48.03,78674.77,0.0,0.98702,1e-05,2.20052]
[1777833742575,48.03,78674.77,0.0,0.98702,1e-05,2.20054]
[1777833753608,48.03,78678.29,0.0,0.98706,1e-05,2.19354]
[1777833757286,48.03,78679.81,0.0,0.98708,1e-05,2.19128]
[1777833757331,48.03,78679.81,0.0,0.98708,1e-05,2.19128]
[1777833762670,48.03,78679.86,0.0,0.98708,1e-05,2.19141]
[1777833767706,48.03,78679.82,0.0,0.98708,1e-05,2.19161]
[1777833770542,48.03,78679.9,0.0,0.98708,1e-05,2.19152]
[1777833770576,48.03,78679.9,0.0,0.98708,1e-05,2.19158]
[1777833770728,48.03,78682.11,0.0,0.9871,1e-05,2.18823]
[1777833776769,48.03,78682.0,0.0,0.9871,1e-05,2.18859]
[1777833777776,48.03,78679.79,0.0,0.98707,1e-05,2.19197]
[1777833783818,48.03,78679.98,0.0,0.98708,1e-05,2.19179]
[1777833785333,48.03,78679.98,0.0,0.98708,1e-05,2.19179]
[1777833785577,48.03,78679.98,0.0,0.98708,1e-05,2.19179]
[1777833796910,48.03,78679.87,0.0,0.98707,1e-05,2.19213]
[1777833799470,48.03,78679.87,0.0,0.98707,1e-05,2.19213]
[1777833799581,48.03,78679.87,0.0,0.98707,1e-05,2.19213]
[1777833804966,48.03,78681.21,0.0,0.98709,1e-05,2.19017]
[1777833810001,48.03,78683.72,0.0,0.98711,1e-05,2.18641]
[1777833811008,48.03,78690.72,0.0,0.9872,1e-05,2.17411]
[1777833815036,48.03,78692.81,0.0,0.98722,1e-05,2.17109]
[1777833816698,48.03,78691.57,0.0,0.9872,1e-05,2.173]
[1777833816835,48.03,78691.57,0.0,0.9872,1e-05,2.173]
[1777833818057,48.04,78689.57,0.0,0.98718,1e-05,2.17609]
[1777833823093,48.04,78689.5,0.0,0.98718,1e-05,2.17634]
[1777833828290,48.04,78689.46,0.0,0.98718,1e-05,2.17648]
[1777833828326,48.04,78689.46,0.0,0.98718,1e-05,2.17648]
[1777833830142,48.04,78686.94,0.0,0.98715,1e-05,2.18039]
[1777833839205,48.04,78686.37,0.0,0.98715,1e-05,2.18142]
[1777833842771,48.04,78686.34,0.0,0.98715,1e-05,2.18148]
[1777833842829,48.04,78686.34,0.0,0.98715,1e-05,2.18148]
[1777833852646,48.04,78686.37,0.0,0.98715,1e-05,2.18155]
[1777833855441,48.04,78686.37,0.0,0.98714,1e-05,2.18168]
[1777833855579,48.04,78686.37,0.0,0.98714,1e-05,2.18168]
[1777833860353,48.04,78689.4,0.0,0.98718,1e-05,2.17723]
[1777833865388,48.04,78689.97,0.0,0.98718,1e-05,2.1765]
[1777833865907,48.04,78689.97,0.0,0.98718,1e-05,2.1765]
[1777833866080,48.04,78689.97,0.0,0.98718,1e-05,2.1765]
[1777833871430,48.04,78690.33,0.0,0.98719,1e-05,2.17438]
[1777833873571,48.04,78692.02,0.0,0.98721,1e-05,2.17186]
[1777833873831,48.04,78693.6,0.0,0.98723,1e-05,2.16954]
[1777833878480,48.04,78696.91,0.0,0.98726,1e-05,2.16471]
[1777833881610,48.04,78696.97,0.0,0.98726,1e-05,2.16471]
[1777833881827,48.04,78696.97,0.0,0.98726,1e-05,2.1648]
[1777833886536,48.04,78691.78,0.0,0.9872,1e-05,2.1728]
[1777833888550,48.04,78689.57,0.0,0.98718,1e-05,2.17619]
[1777833889557,48.04,78687.46,0.0,0.98716,1e-05,2.17939]
[1777833890905,48.04,78687.28,0.0,0.98716,1e-05,2.17968]
[1777833891076,48.04,78687.28,0.0,0.98716,1e-05,2.17968]
[1777833893586,48.04,78682.69,0.0,0.98711,1e-05,2.18666]
[1777833894593,48.04,78679.64,0.0,0.98708,1e-05,2.19128]
[1777833896958,48.04,78679.8,0.0,0.98708,1e-05,2.19103]
[1777833897080,48.04,78679.8,0.0,0.98708,1e-05,2.19103]
[1777833901643,48.04,78673.61,0.0,0.98701,1e-05,2.20041]
[1777833905029,48.04,78674.21,0.0,0.98702,1e-05,2.19945]
[1777833905080,48.04,78674.21,0.0,0.98702,1e-05,2.19945]
[1777833910706,48.04,78673.7,0.0,0.98701,1e-05,2.20014]
[1777833917755,48.04,78676.47,0.0,0.98704,1e-05,2.19584]
[1777833920239,48.04,78677.89,0.0,0.98706,1e-05,2.19368]
[1777833920326,48.04,78677.89,0.0,0.98706,1e-05,2.19368]
[1777833925811,48.04,78678.08,0.0,0.98706,1e-05,2.19338]
[1777833926818,48.04,78680.35,0.0,0.98708,1e-05,2.18994]
[1777833927994,48.04,78680.35,0.0,0.98708,1e-05,2.18994]
[1777833928077,48.04,78680.35,0.0,0.98708,1e-05,2.18994]
[1777833931853,48.04,78683.99,0.0,0.98713,1e-05,2.18272]
[1777833934555,48.04,78685.06,0.0,0.98714,1e-05,2.18112]
[1777833934582,48.04,78685.06,0.0,0.98714,1e-05,2.18112]
[1777833940916,48.04,78687.6,0.0,0.98717,1e-05,2.17742]
[1777833945414,48.04,78689.0,0.0,0.98718,1e-05,2.17538]
[1777833945579,48.04,78689.0,0.0,0.98718,1e-05,2.17538]
[1777833946957,48.04,78692.41,0.0,0.98722,1e-05,2.17031]
[1777833951993,48.04,78694.19,0.0,0.98724,1e-05,2.16779]
[1777833954211,48.04,78694.19,0.0,0.98724,1e-05,2.16779]
[1777833954328,48.04,78694.19,0.0,0.98724,1e-05,2.16779]
[1777833960052,48.05,78693.17,0.0,0.98722,1e-05,2.16955]
[1777833962326,48.05,78693.06,0.0,0.98722,1e-05,2.16974]
[1777833962579,48.05,78693.06,0.0,0.98722,1e-05,2.16974]
[1777833976788,48.05,78692.18,0.0,0.98721,1e-05,2.17116]
[1777833976835,48.05,78692.11,0.0,0.98721,1e-05,2.17143]
[1777833982206,48.05,78694.36,0.0,0.98723,1e-05,2.16812]
[1777833985369,48.05,78694.09,0.0,0.98723,1e-05,2.16856]
[1777833985576,48.05,78694.09,0.0,0.98723,1e-05,2.16856]
[1777833993328,48.05,78693.94,0.0,0.98724,1e-05,2.16719]
[1777834001552,48.05,78693.81,0.0,0.98724,1e-05,2.16743]
[1777834001587,48.05,78693.81,0.0,0.98724,1e-05,2.16743]
[1777834001833,48.05,78693.88,0.0,0.98724,1e-05,2.16743]
[1777834008433,48.05,78693.75,0.0,0.98723,1e-05,2.16771]
[1777834017718,48.05,78693.75,0.0,0.98723,1e-05,2.16771]
[1777834017828,48.05,78693.75,0.0,0.98723,1e-05,2.16771]
[1777834023538,48.05,78693.79,0.0,0.98723,1e-05,2.16787]
[1777834035622,48.05,78694.46,0.0,0.98724,1e-05,2.1671]
[1777834037552,48.05,78694.53,0.0,0.98724,1e-05,2.16701]
[1777834037577,48.05,78694.53,0.0,0.98724,1e-05,2.16701]
[1777834043678,48.05,78694.56,0.0,0.98724,1e-05,2.16715]
[1777834052741,48.05,78694.6,0.0,0.98725,1e-05,2.16557]
[1777834057027,48.05,78694.53,0.0,0.98725,1e-05,2.16575]
[1777834057083,48.05,78694.53,0.0,0.98725,1e-05,2.16575]
[1777834062811,48.05,78694.41,0.0,0.98724,1e-05,2.16612]
[1777834065832,48.05,78692.16,0.0,0.98722,1e-05,2.16958]
[1777834069819,48.06,78692.05,0.0,0.98722,1e-05,2.16979]
[1777834069833,48.06,78692.05,0.0,0.98722,1e-05,2.16979]
[1777834081946,48.06,78692.35,0.0,0.98722,1e-05,2.16965]
[1777834084595,48.06,78692.31,0.0,0.98722,1e-05,2.16973]
[1777834084830,48.06,78692.31,0.0,0.98722,1e-05,2.16973]
[1777834093024,48.06,78692.51,0.0,0.98722,1e-05,2.16967]
[1777834099067,48.06,78695.05,0.0,0.98724,1e-05,2.16601]
[1777834100894,48.06,78695.05,0.0,0.98724,1e-05,2.16601]
[1777834101081,48.06,78695.05,0.0,0.98724,1e-05,2.16601]
[1777834112158,48.06,78694.85,0.0,0.98725,1e-05,2.16495]
[1777834113165,48.06,78702.07,0.0,0.98732,1e-05,2.15415]
[1777834114172,48.06,78708.48,0.0,0.98739,1e-05,2.14463]
[1777834115179,48.06,78710.57,0.0,0.98741,1e-05,2.14158]
[1777834116428,48.06,78710.57,0.0,0.98741,1e-05,2.14158]
[1777834116580,48.06,78710.57,0.0,0.98741,1e-05,2.14158]
[1777834122228,48.06,78711.32,0.0,0.98742,1e-05,2.14094]
[1777834127263,48.06,78710.57,0.0,0.98741,1e-05,2.14236]
[1777834130284,48.07,78712.82,0.0,0.98743,1e-05,2.13917]
[1777834132255,48.07,78712.82,0.0,0.98743,1e-05,2.13917]
[1777834132324,48.07,78712.82,0.0,0.98743,1e-05,2.13917]
[1777834133543,48.07,78712.82,0.0,0.98743,1e-05,2.13929]
[1777834133821,48.07,78710.68,0.0,0.9874,1e-05,2.14258]
[1777834137076,48.07,78710.88,0.0,0.98741,1e-05,2.14238]
[1777834137332,48.07,78710.84,0.0,0.98741,1e-05,2.14249]
[1777834142368,48.07,78711.58,0.0,0.98741,1e-05,2.14164]
[1777834143498,48.07,78711.58,0.0,0.98741,1e-05,2.14164]
[1777834143582,48.07,78711.58,0.0,0.98741,1e-05,2.14164]
[1777834149417,48.07,78711.4,0.0,0.98741,1e-05,2.14226]
[1777834154451,48.07,78711.4,0.0,0.98741,1e-05,2.14251]
[1777834156033,48.07,78711.4,0.0,0.98741,1e-05,2.14251]
[1777834156078,48.07,78711.4,0.0,0.98741,1e-05,2.14251]
[1777834157300,48.07,78711.4,0.0,0.9874,1e-05,2.14261]
[1777834157330,48.07,78711.4,0.0,0.9874,1e-05,2.14261]
[1777834157473,48.07,78711.37,0.0,0.9874,1e-05,2.14271]
[1777834162508,48.07,78712.83,0.0,0.98742,1e-05,2.14078]
[1777834168550,48.07,78715.07,0.0,0.98744,1e-05,2.13776]
[1777834170816,48.07,78715.1,0.0,0.98744,1e-05,2.13777]
[1777834170832,48.07,78715.1,0.0,0.98744,1e-05,2.13777]
[1777834176642,48.08,78714.59,0.0,0.98744,1e-05,2.13718]
[1777834182684,48.08,78714.41,0.0,0.98744,1e-05,2.13774]
[1777834186221,48.08,78714.7,0.0,0.98744,1e-05,2.13736]
[1777834186330,48.08,78714.7,0.0,0.98744,1e-05,2.13736]
[1777834186426,48.08,78714.7,0.0,0.98744,1e-05,2.1375]
[1777834190354,48.08,78714.63,0.0,0.98744,1e-05,2.13774]
[1777834190580,48.08,78714.63,0.0,0.98744,1e-05,2.13774]
[1777834195778,48.08,78714.63,0.0,0.98743,1e-05,2.138]
[1777834200813,48.08,78714.16,0.0,0.98743,1e-05,2.1389]
[1777834205849,48.08,78712.05,0.0,0.98741,1e-05,2.14226]
[1777834207863,48.08,78719.2,0.0,0.98748,1e-05,2.1317]
[1777834209537,48.08,78720.8,0.0,0.98749,1e-05,2.12938]
[1777834209577,48.08,78720.8,0.0,0.98749,1e-05,2.12938]
[1777834212315,48.08,78720.77,0.0,0.98749,1e-05,2.12953]
[1777834212325,48.08,78720.77,0.0,0.98749,1e-05,2.12953]
[1777834212898,48.08,78721.06,0.0,0.9875,1e-05,2.12922]
[1777834215920,48.08,78728.57,0.0,0.98757,1e-05,2.1183]
[1777834217934,48.08,78734.21,0.0,0.98763,1e-05,2.11015]
[1777834218537,48.08,78734.21,0.0,0.98763,1e-05,2.11015]
[1777834218575,48.08,78734.21,0.0,0.98763,1e-05,2.11015]
[1777834223975,48.09,78735.13,0.0,0.98763,1e-05,2.10936]
[1777834229013,48.09,78736.72,0.0,0.98765,1e-05,2.1075]
[1777834230994,48.09,78736.61,0.0,0.98764,1e-05,2.10776]
[1777834231077,48.09,78734.36,0.0,0.98763,1e-05,2.10945]
[1777834233589,48.09,78734.33,0.0,0.98763,1e-05,2.10958]
[1777834233828,48.09,78734.33,0.0,0.98763,1e-05,2.10958]
[1777834233926,48.09,78734.33,0.0,0.98763,1e-05,2.10977]
[1777834238938,48.09,78734.1,0.0,0.98762,1e-05,2.11029]
[1777834239089,48.09,78734.03,0.0,0.98762,1e-05,2.11069]
[1777834246133,48.1,78735.71,0.0,0.98763,1e-05,2.10896]
[1777834251167,48.1,78735.39,0.0,0.98763,1e-05,2.10997]
[1777834256953,48.1,78737.64,0.0,0.98765,1e-05,2.10677]
[1777834257078,48.1,78737.64,0.0,0.98764,1e-05,2.10735]
[1777834262629,48.11,78734.5,0.0,0.98761,1e-05,2.11241]
[1777834262826,48.11,78734.5,0.0,0.98761,1e-05,2.11241]
[1777834263624,48.11,78734.76,0.0,0.98761,1e-05,2.11224]
[1777834263832,48.11,78734.76,0.0,0.98761,1e-05,2.11224]
[1777834267280,48.11,78736.37,0.0,0.98762,1e-05,2.11032]
[1777834270865,48.11,78736.28,0.0,0.98762,1e-05,2.11068]
[1777834271084,48.11,78736.28,0.0,0.98762,1e-05,2.11068]
[1777834277350,48.11,78737.25,0.0,0.98763,1e-05,2.11019]
[1777834279213,48.11,78737.55,0.0,0.98763,1e-05,2.10987]
[1777834279332,48.11,78737.55,0.0,0.98763,1e-05,2.10987]
[1777834281089,48.11,78740.74,0.0,0.98766,1e-05,2.1053]
[1777834281332,48.12,78742.33,0.0,0.98767,1e-05,2.1031]
[1777834281378,48.12,78742.4,0.0,0.98767,1e-05,2.10312]
[1777834289434,48.12,78741.99,0.0,0.98766,1e-05,2.10479]
[1777834294469,48.12,78746.8,0.0,0.98772,1e-05,2.09674]
[1777834296483,48.13,78751.16,0.0,0.98776,1e-05,2.09068]
[1777834298334,48.13,78751.5,0.0,0.98776,1e-05,2.09034]
[1777834298575,48.13,78751.5,0.0,0.98776,1e-05,2.09034]
[1777834305546,48.13,78752.12,0.0,0.98776,1e-05,2.09072]
[1777834310581,48.14,78752.04,0.0,0.98775,1e-05,2.09162]
[1777834311728,48.14,78752.04,0.0,0.98775,1e-05,2.09162]
[1777834311828,48.14,78752.04,0.0,0.98775,1e-05,2.09162]
[1777834315160,48.14,78752.11,0.0,0.98775,1e-05,2.09183]
[1777834315327,48.14,78752.11,0.0,0.98775,1e-05,2.09183]
[1777834315428,48.14,78752.11,0.0,0.98775,1e-05,2.0923]
[1777834321973,48.14,78751.12,0.0,0.98773,1e-05,2.09435]
[1777834322076,48.14,78751.12,0.0,0.98773,1e-05,2.09435]
[1777834327699,48.15,78745.06,0.0,0.98766,1e-05,2.10434]
[1777834328263,48.15,78745.06,0.0,0.98766,1e-05,2.10434]
[1777834328326,48.15,78745.06,0.0,0.98766,1e-05,2.10434]
[1777834329575,48.15,78747.02,0.0,0.98768,1e-05,2.1016]
[1777834329825,48.15,78747.02,0.0,0.98768,1e-05,2.1016]
[1777834329926,48.15,78746.51,0.0,0.98768,1e-05,2.10249]
[1777834336763,48.15,78746.57,0.0,0.98767,1e-05,2.10335]
[1777834341797,48.16,78744.29,0.0,0.98764,1e-05,2.10733]
[1777834343938,48.16,78744.36,0.0,0.98764,1e-05,2.10735]
[1777834344077,48.16,78744.36,0.0,0.98764,1e-05,2.10735]
[1777834352875,48.16,78744.29,0.0,0.98764,1e-05,2.10693]
[1777834356332,48.16,78744.29,0.0,0.98764,1e-05,2.10693]
[1777834356574,48.16,78744.29,0.0,0.98764,1e-05,2.10693]
[1777834359903,48.17,78744.25,0.0,0.98764,1e-05,2.10769]
[1777834360078,48.17,78744.25,0.0,0.98764,1e-05,2.10769]
[1777834359924,48.17,78746.47,0.0,0.98766,1e-05,2.10454]
[1777834365178,48.17,78746.47,0.0,0.98766,1e-05,2.10466]
[1777834372009,48.17,78745.62,0.0,0.98764,1e-05,2.1073]
[1777834377044,48.18,78744.09,0.0,0.98762,1e-05,2.11009]
[1777834384093,48.18,78741.53,0.0,0.98759,1e-05,2.11457]
[1777834390136,48.18,78741.72,0.0,0.98759,1e-05,2.11486]
[1777834395171,48.18,78741.82,0.0,0.98759,1e-05,2.11518]
[1777834405242,48.19,78744.14,0.0,0.98761,1e-05,2.11272]
[1777834411284,48.19,78743.86,0.0,0.98761,1e-05,2.11202]
[1777834422361,48.2,78741.87,0.0,0.98758,1e-05,2.11599]
[1777834427396,48.2,78742.18,0.0,0.98758,1e-05,2.116]
[1777834436459,48.2,78742.19,0.0,0.98758,1e-05,2.11682]
[1777834441494,48.2,78742.45,0.0,0.98758,1e-05,2.1169]
[1777834446529,48.21,78742.8,0.0,0.98758,1e-05,2.11685]
[1777834453578,48.21,78743.42,0.0,0.98758,1e-05,2.11658]
[1777834458613,48.21,78744.9,0.0,0.98759,1e-05,2.11487]
[1777834463648,48.21,78744.99,0.0,0.98759,1e-05,2.11521]
[1777834466669,48.21,78739.22,0.0,0.98753,1e-05,2.12398]
[1777834472711,48.22,78738.25,0.0,0.98752,1e-05,2.12417]
[1777834478753,48.22,78738.32,0.0,0.98752,1e-05,2.12459]
[1777834489830,48.22,78737.37,0.0,0.9875,1e-05,2.12703]
[1777834494865,48.23,78737.54,0.0,0.9875,1e-05,2.12725]
[1777834502921,48.23,78737.58,0.0,0.9875,1e-05,2.12802]
[1777834513998,48.23,78737.42,0.0,0.98749,1e-05,2.12941]
[1777834524067,48.24,78737.41,0.0,0.98748,1e-05,2.13048]
[1777834534137,48.24,78735.12,0.0,0.98746,1e-05,2.13322]
[1777834540180,48.25,78732.13,0.0,0.98742,1e-05,2.13837]
[1777834545215,48.25,78729.81,0.0,0.9874,1e-05,2.14227]
[1777834556292,48.25,78729.08,0.0,0.98738,1e-05,2.14426]
[1777834558476,48.25,78729.04,0.0,0.98738,1e-05,2.14446]
[1777834559080,48.25,78729.04,0.0,0.98738,1e-05,2.14446]
[1777834569383,48.26,78728.82,0.0,0.98737,1e-05,2.14549]
[1777834572406,48.26,78728.82,0.0,0.98737,1e-05,2.14549]
[1777834572586,48.26,78728.82,0.0,0.98737,1e-05,2.14549]
[1777834572678,48.26,78728.82,0.0,0.98737,1e-05,2.14566]
[1777834578445,48.26,78728.82,0.0,0.98737,1e-05,2.14599]
[1777834586503,48.26,78730.82,0.0,0.98739,1e-05,2.14342]
[1777834588483,48.26,78731.66,0.0,0.9874,1e-05,2.14223]
[1777834593552,48.26,78731.21,0.0,0.9874,1e-05,2.14148]
[1777834598587,48.26,78731.12,0.0,0.9874,1e-05,2.14187]
[1777834604629,48.27,78731.15,0.0,0.9874,1e-05,2.14212]
[1777834609663,48.27,78731.12,0.0,0.98739,1e-05,2.14239]
[1777834619734,48.27,78731.12,0.0,0.98739,1e-05,2.14284]
[1777834624772,48.27,78728.5,0.0,0.98736,1e-05,2.14692]
[1777834629025,48.27,78730.68,0.0,0.98738,1e-05,2.14376]
[1777834629089,48.27,78730.68,0.0,0.98738,1e-05,2.14376]
[1777834629179,48.27,78730.68,0.0,0.98738,1e-05,2.14385]
[1777834634843,48.27,78731.13,0.0,0.98739,1e-05,2.14345]
[1777834640884,48.27,78729.71,0.0,0.98737,1e-05,2.14582]
[1777834645919,48.27,78730.03,0.0,0.98737,1e-05,2.14555]
[1777834654983,48.28,78729.9,0.0,0.98738,1e-05,2.14437]
[1777834661024,48.28,78731.52,0.0,0.98739,1e-05,2.14221]
[1777834667067,48.28,78731.48,0.0,0.98739,1e-05,2.14252]
[1777834672101,48.28,78731.43,0.0,0.98739,1e-05,2.14281]
[1777834677137,48.28,78731.91,0.0,0.98739,1e-05,2.14229]
[1777834682172,48.28,78733.48,0.0,0.98741,1e-05,2.14017]
[1777834685193,48.28,78737.39,0.0,0.98745,1e-05,2.13451]
[1777834690098,48.28,78739.98,0.0,0.98747,1e-05,2.13089]
[1777834690825,48.28,78739.69,0.0,0.98747,1e-05,2.13138]
[1777834696270,48.28,78740.28,0.0,0.98747,1e-05,2.13089]
[1777834700251,48.29,78740.28,0.0,0.98747,1e-05,2.13115]
[1777834700335,48.29,78740.28,0.0,0.98747,1e-05,2.13115]
[1777834700436,48.29,78740.28,0.0,0.98747,1e-05,2.13121]
[1777834706341,48.29,78740.14,0.0,0.98747,1e-05,2.13178]
[1777834711375,48.29,78740.31,0.0,0.98748,1e-05,2.13007]
[1777834716385,48.29,78739.5,0.0,0.98747,1e-05,2.13153]
[1777834717080,48.29,78739.5,0.0,0.98747,1e-05,2.13153]
[1777834719703,48.29,78739.37,0.0,0.98746,1e-05,2.13177]
[1777834719828,48.29,78739.37,0.0,0.98746,1e-05,2.13177]
[1777834719925,48.29,78739.37,0.0,0.98746,1e-05,2.13187]
[1777834725474,48.29,78741.3,0.0,0.98748,1e-05,2.1293]
[1777834730510,48.29,78739.35,0.0,0.98746,1e-05,2.1324]
[1777834743601,48.3,78739.27,0.0,0.98746,1e-05,2.13304]
[1777834751403,48.3,78739.27,0.0,0.98745,1e-05,2.13313]
[1777834751575,48.3,78739.27,0.0,0.98745,1e-05,2.13339]
[1777834756697,48.3,78739.42,0.0,0.98745,1e-05,2.13341]
[1777834761731,48.3,78736.28,0.0,0.98742,1e-05,2.13832]
[1777834763363,48.3,78736.28,0.0,0.98742,1e-05,2.13832]
[1777834763427,48.3,78735.9,0.0,0.98741,1e-05,2.13897]
[1777834764195,48.3,78735.9,0.0,0.98741,1e-05,2.13897]
[1777834764327,48.3,78735.9,0.0,0.98741,1e-05,2.13897]
[1777834776837,48.3,78736.91,0.0,0.98743,1e-05,2.13629]
[1777834787914,48.3,78736.89,0.0,0.98743,1e-05,2.13677]
[1777834795982,48.31,78736.61,0.0,0.98742,1e-05,2.13747]
[1777834802025,48.31,78736.14,0.0,0.98742,1e-05,2.13837]
[1777834804290,48.31,78736.07,0.0,0.98742,1e-05,2.13851]
[1777834804328,48.31,78736.07,0.0,0.98742,1e-05,2.13851]
[1777834804392,48.31,78736.04,0.0,0.98741,1e-05,2.13858]
[1777834805174,48.31,78736.04,0.0,0.98741,1e-05,2.13858]
[1777834805327,48.31,78736.04,0.0,0.98741,1e-05,2.13858]
[1777834811089,48.31,78736.11,0.0,0.98741,1e-05,2.1387]
[1777834821172,48.31,78733.86,0.0,0.98739,1e-05,2.14229]
[1777834824363,48.31,78732.0,0.0,0.98737,1e-05,2.1451]
[1777834824582,48.31,78732.0,0.0,0.98737,1e-05,2.1451]
[1777834824589,48.31,78731.06,0.0,0.98736,1e-05,2.14653]
[1777834825047,48.31,78731.06,0.0,0.98736,1e-05,2.14653]
[1777834825086,48.31,78731.06,0.0,0.98736,1e-05,2.14653]
[1777834830235,48.31,78731.06,0.0,0.98736,1e-05,2.14661]
[1777834835269,48.31,78731.1,0.0,0.98737,1e-05,2.14489]
[1777834840305,48.31,78731.06,0.0,0.98737,1e-05,2.14501]
[1777834840949,48.31,78731.06,0.0,0.98737,1e-05,2.14501]
[1777834841091,48.31,78731.06,0.0,0.98737,1e-05,2.14501]
[1777834841312,48.31,78730.99,0.0,0.98737,1e-05,2.14513]
[1777834846347,48.31,78730.88,0.0,0.98737,1e-05,2.14535]
[1777834848241,48.31,78730.88,0.0,0.98737,1e-05,2.14535]
[1777834848325,48.31,78730.88,0.0,0.98737,1e-05,2.14535]
[1777834853396,48.31,78730.93,0.0,0.98737,1e-05,2.14534]
[1777834858432,48.31,78730.85,0.0,0.98736,1e-05,2.14549]
[1777834863467,48.31,78730.55,0.0,0.98736,1e-05,2.14596]
[1777834868501,48.31,78730.62,0.0,0.98736,1e-05,2.14588]
[1777834873536,48.31,78730.48,0.0,0.98736,1e-05,2.1461]
[1777834879579,48.31,78730.51,0.0,0.98736,1e-05,2.14607]
[1777834884614,48.31,78730.69,0.0,0.98736,1e-05,2.14584]
[1777834890656,48.31,78730.66,0.0,0.98736,1e-05,2.14599]
[1777834896698,48.31,78733.01,0.0,0.98739,1e-05,2.14096]
[1777834903198,48.31,78733.05,0.0,0.98739,1e-05,2.14102]
[1777834903331,48.31,78733.05,0.0,0.98739,1e-05,2.14102]
[1777834903424,48.31,78733.26,0.0,0.9874,1e-05,2.14083]
[1777834904544,48.31,78733.26,0.0,0.9874,1e-05,2.14083]
[1777834904575,48.31,78733.26,0.0,0.9874,1e-05,2.14083]
[1777834910796,48.32,78730.98,0.0,0.98737,1e-05,2.14457]
[1777834915831,48.32,78730.98,0.0,0.98737,1e-05,2.14478]
[1777834917092,48.32,78730.98,0.0,0.98737,1e-05,2.14478]
[1777834917334,48.32,78730.98,0.0,0.98737,1e-05,2.14478]
[1777834917431,48.32,78730.98,0.0,0.98737,1e-05,2.14482]
[1777834918198,48.32,78730.98,0.0,0.98737,1e-05,2.14482]
[1777834918326,48.32,78730.98,0.0,0.98737,1e-05,2.14482]
[1777834921874,48.32,78723.53,0.0,0.98729,1e-05,2.15613]
[1777834923891,48.32,78721.64,0.0,0.98727,1e-05,2.159]
[1777834925398,48.32,78721.64,0.0,0.98727,1e-05,2.159]
[1777834925576,48.32,78721.64,0.0,0.98727,1e-05,2.159]
[1777834925631,48.32,78721.67,0.0,0.98727,1e-05,2.15899]
[1777834926672,48.32,78721.67,0.0,0.98727,1e-05,2.15899]
[1777834926830,48.32,78721.67,0.0,0.98727,1e-05,2.15901]
[1777834932954,48.32,78720.53,0.0,0.98726,1e-05,2.16079]
[1777834937989,48.32,78720.48,0.0,0.98726,1e-05,2.1609]
[1777834943024,48.32,78720.32,0.0,0.98725,1e-05,2.16116]
[1777834945038,48.32,78725.97,0.0,0.98731,1e-05,2.15273]
[1777834948133,48.32,78727.02,0.0,0.98732,1e-05,2.15119]
[1777834948331,48.32,78727.02,0.0,0.98732,1e-05,2.15119]
[1777834948387,48.32,78727.46,0.0,0.98733,1e-05,2.15056]
[1777834949524,48.32,78727.46,0.0,0.98733,1e-05,2.15056]
[1777834949573,48.32,78727.46,0.0,0.98733,1e-05,2.15056]
[1777834955108,48.32,78726.85,0.0,0.98733,1e-05,2.14986]
[1777834961150,48.32,78728.17,0.0,0.98734,1e-05,2.14806]
[1777834963493,48.32,78728.01,0.0,0.98734,1e-05,2.14832]
[1777834963580,48.32,78728.01,0.0,0.98734,1e-05,2.14832]
[1777834963594,48.32,78727.96,0.0,0.98734,1e-05,2.14846]
[1777834964170,48.32,78722.84,0.0,0.98729,1e-05,2.15608]
[1777834965640,48.32,78722.84,0.0,0.98729,1e-05,2.15608]
[1777834965829,48.32,78721.2,0.0,0.98727,1e-05,2.15856]
[1777834971220,48.32,78720.05,0.0,0.98726,1e-05,2.16029]
[1777834977261,48.32,78719.87,0.0,0.98726,1e-05,2.16054]
[1777834982297,48.32,78719.42,0.0,0.98725,1e-05,2.16117]
[1777834987555,48.32,78719.43,0.0,0.98725,1e-05,2.1611]
[1777834987582,48.32,78719.43,0.0,0.98725,1e-05,2.1611]
[1777834987656,48.32,78719.45,0.0,0.98725,1e-05,2.16103]
[1777834988575,48.32,78719.45,0.0,0.98725,1e-05,2.16103]
[1777834988827,48.32,78719.45,0.0,0.98725,1e-05,2.16102]
[1777834994381,48.32,78719.79,0.0,0.98726,1e-05,2.16042]
[1777834998421,48.32,78719.2,0.0,0.98725,1e-05,2.16124]
[1777834998579,48.32,78719.2,0.0,0.98725,1e-05,2.16124]
[1777834998657,48.32,78718.53,0.0,0.98724,1e-05,2.16219]
[1777834999358,48.32,78718.53,0.0,0.98724,1e-05,2.16219]
[1777834999577,48.32,78718.53,0.0,0.98724,1e-05,2.16219]
[1777835006467,48.32,78720.13,0.0,0.98726,1e-05,2.15963]
[1777835009217,48.32,78720.13,0.0,0.98726,1e-05,2.15963]
[1777835009330,48.32,78720.13,0.0,0.98726,1e-05,2.15963]
[1777835009431,48.32,78720.13,0.0,0.98726,1e-05,2.15956]
[1777835010379,48.32,78720.13,0.0,0.98726,1e-05,2.15956]
[1777835010576,48.32,78720.13,0.0,0.98726,1e-05,2.15956]
[1777835016537,48.32,78720.09,0.0,0.98727,1e-05,2.15771]
[1777835021572,48.32,78719.49,0.0,0.98727,1e-05,2.15848]
[1777835033658,48.32,78719.52,0.0,0.98727,1e-05,2.1581]
[1777835039700,48.31,78719.37,0.0,0.98727,1e-05,2.15816]
[1777835040900,48.31,78719.04,0.0,0.98727,1e-05,2.15863]
[1777835041087,48.31,78719.04,0.0,0.98727,1e-05,2.15863]
[1777835041556,48.31,78719.04,0.0,0.98727,1e-05,2.15863]
[1777835041583,48.31,78719.04,0.0,0.98727,1e-05,2.15863]
[1777835041684,48.31,78719.04,0.0,0.98727,1e-05,2.1586]
[1777835046749,48.31,78716.88,0.0,0.98725,1e-05,2.16167]
[1777835050768,48.31,78716.85,0.0,0.98725,1e-05,2.16162]
[1777835050828,48.31,78716.85,0.0,0.98725,1e-05,2.16162]
[1777835050869,48.31,78716.85,0.0,0.98725,1e-05,2.16158]
[1777835051772,48.31,78716.85,0.0,0.98725,1e-05,2.16158]
[1777835051829,48.31,78716.85,0.0,0.98725,1e-05,2.16158]
[1777835059839,48.31,78716.6,0.0,0.98725,1e-05,2.16166]
[1777835064875,48.31,78719.09,0.0,0.98727,1e-05,2.15779]
[1777835067379,48.31,78719.19,0.0,0.98727,1e-05,2.15759]
[1777835067581,48.31,78719.19,0.0,0.98727,1e-05,2.15759]
[1777835068732,48.31,78719.19,0.0,0.98727,1e-05,2.15759]
[1777835068827,48.31,78719.19,0.0,0.98727,1e-05,2.15759]
[1777835068831,48.31,78718.53,0.0,0.98727,1e-05,2.15852]
[1777835074945,48.31,78723.49,0.0,0.98733,1e-05,2.14924]
[1777835076534,48.31,78723.49,0.0,0.98733,1e-05,2.14924]
[1777835076577,48.31,78723.49,0.0,0.98733,1e-05,2.14924]
[1777835076625,48.31,78726.2,0.0,0.98736,1e-05,2.1452]
[1777835078022,48.31,78726.28,0.0,0.98736,1e-05,2.14508]
[1777835078075,48.31,78726.28,0.0,0.98736,1e-05,2.14508]
[1777835086022,48.31,78726.86,0.0,0.98737,1e-05,2.14365]
[1777835090703,48.31,78726.31,0.0,0.98736,1e-05,2.14453]
[1777835090832,48.31,78726.31,0.0,0.98736,1e-05,2.14453]
[1777835090798,48.31,78726.31,0.0,0.98736,1e-05,2.14457]
[1777835090929,48.31,78726.31,0.0,0.98736,1e-05,2.14457]
[1777835092329,48.31,78726.31,0.0,0.98736,1e-05,2.14457]
[1777835092577,48.31,78726.31,0.0,0.98736,1e-05,2.14457]
[1777835100120,48.3,78725.89,0.0,0.98737,1e-05,2.14412]
[1777835106162,48.29,78726.24,0.0,0.98739,1e-05,2.13995]
[1777835114220,48.27,78728.05,0.0,0.98743,1e-05,2.13447]
[1777835116333,48.27,78728.05,0.0,0.98743,1e-05,2.13447]
[1777835116584,48.27,78728.05,0.0,0.98743,1e-05,2.13447]
[1777835116609,48.27,78728.12,0.0,0.98743,1e-05,2.13449]
[1777835117776,48.27,78728.12,0.0,0.98743,1e-05,2.13449]
[1777835117826,48.27,78728.12,0.0,0.98743,1e-05,2.13449]
[1777835123283,48.26,78725.71,0.0,0.98742,1e-05,2.1359]
[1777835125708,48.26,78724.53,0.0,0.98741,1e-05,2.13706]
[1777835125825,48.26,78724.53,0.0,0.98741,1e-05,2.13706]
[1777835125927,48.26,78724.53,0.0,0.98742,1e-05,2.13654]
[1777835126627,48.26,78724.53,0.0,0.98742,1e-05,2.13654]
[1777835126829,48.26,78724.53,0.0,0.98742,1e-05,2.13654]
[1777835132346,48.25,78723.98,0.0,0.98744,1e-05,2.13342]
[1777835134178,48.25,78723.96,0.0,0.98744,1e-05,2.13288]
[1777835134329,48.25,78723.96,0.0,0.98744,1e-05,2.13288]
[1777835134360,48.24,78724.43,0.0,0.98745,1e-05,2.13161]
[1777835135415,48.24,78724.43,0.0,0.98745,1e-05,2.13161]
[1777835135579,48.24,78724.43,0.0,0.98745,1e-05,2.13161]
[1777835140996,48.23,78724.18,0.0,0.98747,1e-05,2.12857]
[1777835141077,48.23,78724.18,0.0,0.98747,1e-05,2.12857]
[1777835141950,48.23,78724.18,0.0,0.98747,1e-05,2.12857]
[1777835141097,48.23,78724.18,0.0,0.98747,1e-05,2.12801]
[1777835142076,48.23,78724.18,0.0,0.98747,1e-05,2.12801]
[1777835147451,48.22,78726.23,0.0,0.9875,1e-05,2.1236]
[1777835148182,48.22,78726.23,0.0,0.9875,1e-05,2.1236]
[1777835148325,48.22,78726.23,0.0,0.9875,1e-05,2.1236]
[1777835148458,48.22,78724.18,0.0,0.98748,1e-05,2.12672]
[1777835148993,48.22,78724.18,0.0,0.98748,1e-05,2.12672]
[1777835149078,48.22,78724.18,0.0,0.98748,1e-05,2.12672]
[1777835154083,48.22,78723.75,0.0,0.98747,1e-05,2.1278]
[1777835154326,48.22,78723.75,0.0,0.98747,1e-05,2.1278]
[1777835154931,48.22,78723.75,0.0,0.98747,1e-05,2.1278]
[1777835154428,48.22,78723.75,0.0,0.98747,1e-05,2.12788]
[1777835155083,48.22,78723.75,0.0,0.98747,1e-05,2.12788]
[1777835160542,48.22,78724.46,0.0,0.98748,1e-05,2.12735]
[1777835166584,48.23,78724.15,0.0,0.98747,1e-05,2.12831]
[1777835167437,48.23,78724.15,0.0,0.98747,1e-05,2.12831]
[1777835167580,48.23,78724.15,0.0,0.98747,1e-05,2.12831]
[1777835167591,48.23,78724.12,0.0,0.98747,1e-05,2.12843]
[1777835169159,48.23,78724.12,0.0,0.98747,1e-05,2.12843]
[1777835169326,48.23,78724.12,0.0,0.98747,1e-05,2.12843]
[1777835179676,48.23,78724.08,0.0,0.98746,1e-05,2.12943]
[1777835184711,48.23,78724.15,0.0,0.98746,1e-05,2.1297]
[1777835189746,48.23,78724.15,0.0,0.98746,1e-05,2.13007]
[1777835194781,48.24,78724.23,0.0,0.98747,1e-05,2.12859]
[1777835204851,48.24,78724.19,0.0,0.98746,1e-05,2.12946]
[1777835207901,48.24,78724.23,0.0,0.98746,1e-05,2.12947]
[1777835208003,48.24,78724.23,0.0,0.98746,1e-05,2.12961]
[1777835208081,48.24,78724.23,0.0,0.98746,1e-05,2.12961]
[1777835209030,48.24,78724.23,0.0,0.98746,1e-05,2.12961]
[1777835209082,48.24,78724.23,0.0,0.98746,1e-05,2.12961]
[1777835209886,48.24,78724.5,0.0,0.98746,1e-05,2.12935]
[1777835219957,48.25,78724.0,0.0,0.98745,1e-05,2.1308]
[1777835224188,48.25,78724.78,0.0,0.98746,1e-05,2.12991]
[1777835224325,48.25,78724.78,0.0,0.98746,1e-05,2.12991]
[1777835224992,48.25,78728.29,0.0,0.98749,1e-05,2.12479]
[1777835225999,48.25,78731.15,0.0,0.98752,1e-05,2.12065]
[1777835228176,48.25,78731.61,0.0,0.98753,1e-05,2.12015]
[1777835228325,48.25,78731.61,0.0,0.98753,1e-05,2.12015]
[1777835229708,48.25,78731.57,0.0,0.98752,1e-05,2.12029]
[1777835229825,48.25,78731.57,0.0,0.98752,1e-05,2.12029]
[1777835230028,48.25,78733.13,0.0,0.98754,1e-05,2.11808]
[1777835236070,48.25,78733.19,0.0,0.98754,1e-05,2.11852]
[1777835238084,48.25,78735.66,0.0,0.98756,1e-05,2.11507]
[1777835239091,48.25,78740.87,0.0,0.98761,1e-05,2.10751]
[1777835240098,48.25,78743.1,0.0,0.98763,1e-05,2.10435]
[1777835243319,48.25,78743.18,0.0,0.98763,1e-05,2.10446]
[1777835243328,48.25,78743.18,0.0,0.98763,1e-05,2.10446]
[1777835249160,48.26,78744.16,0.0,0.98764,1e-05,2.1038]
[1777835250530,48.26,78744.16,0.0,0.98764,1e-05,2.1038]
[1777835250575,48.26,78744.16,0.0,0.98764,1e-05,2.1038]
[1777835250768,48.26,78744.68,0.0,0.98764,1e-05,2.10315]
[1777835252700,48.26,78745.8,0.0,0.98766,1e-05,2.0999]
[1777835252825,48.26,78745.8,0.0,0.98766,1e-05,2.0999]
[1777835259231,48.26,78745.74,0.0,0.98766,1e-05,2.10086]
[1777835260844,48.26,78745.74,0.0,0.98766,1e-05,2.10086]
[1777835261076,48.26,78745.74,0.0,0.98766,1e-05,2.10086]
[1777835260926,48.26,78744.73,0.0,0.98765,1e-05,2.10253]
[1777835261245,48.26,78744.3,0.0,0.98764,1e-05,2.10316]
[1777835263129,48.26,78744.3,0.0,0.98764,1e-05,2.10316]
[1777835263326,48.26,78744.3,0.0,0.98764,1e-05,2.10316]
[1777835265273,48.27,78746.2,0.0,0.98766,1e-05,2.10075]
[1777835269301,48.27,78743.95,0.0,0.98763,1e-05,2.10442]
[1777835274769,48.27,78744.87,0.0,0.98764,1e-05,2.10343]
[1777835274825,48.27,78744.87,0.0,0.98764,1e-05,2.10343]
[1777835275078,48.27,78745.33,0.0,0.98764,1e-05,2.10295]
[1777835275343,48.27,78747.68,0.0,0.98767,1e-05,2.09951]
[1777835277659,48.27,78748.48,0.0,0.98767,1e-05,2.09844]
[1777835277826,48.27,78748.48,0.0,0.98767,1e-05,2.09844]
[1777835283400,48.27,78754.29,0.0,0.98773,1e-05,2.09067]
[1777835285413,48.27,78747.75,0.0,0.98766,1e-05,2.10045]
[1777835286841,48.27,78747.75,0.0,0.98766,1e-05,2.10045]
[1777835287083,48.27,78747.75,0.0,0.98766,1e-05,2.10045]
[1777835286882,48.27,78744.49,0.0,0.98763,1e-05,2.10532]
[1777835287428,48.28,78743.94,0.0,0.98762,1e-05,2.10622]
[1777835293469,48.28,78742.95,0.0,0.98761,1e-05,2.1082]
[1777835295078,48.28,78742.95,0.0,0.98761,1e-05,2.1082]
[1777835295328,48.28,78743.03,0.0,0.98761,1e-05,2.10817]
[1777835295813,48.28,78743.03,0.0,0.98761,1e-05,2.10817]
[1777835295827,48.28,78743.03,0.0,0.98761,1e-05,2.10817]
[1777835295914,48.28,78743.24,0.0,0.98761,1e-05,2.10795]
[1777835301527,48.28,78743.73,0.0,0.98761,1e-05,2.10776]
[1777835305659,48.28,78743.77,0.0,0.98761,1e-05,2.10779]
[1777835305828,48.28,78743.77,0.0,0.98761,1e-05,2.10779]
[1777835314618,48.29,78743.32,0.0,0.98761,1e-05,2.10782]
[1777835319654,48.29,78743.21,0.0,0.9876,1e-05,2.10846]
[1777835321582,48.29,78743.21,0.0,0.9876,1e-05,2.10846]
[1777835321832,48.29,78743.21,0.0,0.9876,1e-05,2.10846]
[1777835323629,48.29,78742.52,0.0,0.98759,1e-05,2.10976]
[1777835323828,48.29,78742.52,0.0,0.98759,1e-05,2.10976]
[1777835323843,48.29,78742.52,0.0,0.98759,1e-05,2.10986]
[1777835327039,48.29,78740.75,0.0,0.98757,1e-05,2.11265]
[1777835327078,48.29,78740.75,0.0,0.98757,1e-05,2.11265]
[1777835332138,48.29,78737.66,0.0,0.98754,1e-05,2.11765]
[1777835332331,48.29,78736.57,0.0,0.98753,1e-05,2.11934]
[1777835332745,48.29,78736.58,0.0,0.98753,1e-05,2.11942]
[1777835337780,48.3,78735.68,0.0,0.98752,1e-05,2.12119]
[1777835339822,48.3,78735.43,0.0,0.98751,1e-05,2.12165]
[1777835340077,48.3,78735.43,0.0,0.98751,1e-05,2.12165]
[1777835348856,48.3,78731.95,0.0,0.98747,1e-05,2.12769]
[1777835353892,48.3,78731.71,0.0,0.98746,1e-05,2.1285]
[1777835354245,48.3,78731.71,0.0,0.98746,1e-05,2.1285]
[1777835354325,48.3,78731.71,0.0,0.98746,1e-05,2.1285]
[1777835356832,48.3,78731.71,0.0,0.98746,1e-05,2.12859]
[1777835357085,48.3,78731.71,0.0,0.98746,1e-05,2.12859]
[1777835357135,48.3,78731.71,0.0,0.98746,1e-05,2.12887]
[1777835363962,48.31,78731.61,0.0,0.98746,1e-05,2.12958]
[1777835373025,48.31,78733.58,0.0,0.98748,1e-05,2.12592]
[1777835373553,48.31,78733.58,0.0,0.98748,1e-05,2.12592]
[1777835373576,48.31,78733.58,0.0,0.98748,1e-05,2.12592]
[1777835379066,48.31,78733.87,0.0,0.98748,1e-05,2.12615]
[1777835390143,48.32,78731.76,0.0,0.98745,1e-05,2.13047]
[1777835396186,48.32,78730.96,0.0,0.98744,1e-05,2.13227]
[1777835396575,48.32,78730.96,0.0,0.98744,1e-05,2.13227]
[1777835396827,48.32,78730.96,0.0,0.98744,1e-05,2.13227]
[1777835399207,48.32,78722.24,0.0,0.98735,1e-05,2.14551]
[1777835401190,48.32,78722.17,0.0,0.98734,1e-05,2.14569]
[1777835401326,48.33,78722.33,0.0,0.98735,1e-05,2.14553]
[1777835402668,48.33,78722.23,0.0,0.98734,1e-05,2.14576]
[1777835402827,48.33,78722.23,0.0,0.98734,1e-05,2.14576]
[1777835404242,48.33,78721.77,0.0,0.98734,1e-05,2.1466]
[1777835407465,48.33,78718.82,0.0,0.98731,1e-05,2.15112]
[1777835407579,48.33,78718.82,0.0,0.98731,1e-05,2.15112]
[1777835413308,48.33,78720.9,0.0,0.98732,1e-05,2.14845]
[1777835414678,48.33,78720.9,0.0,0.98732,1e-05,2.14845]
[1777835414825,48.33,78720.9,0.0,0.98732,1e-05,2.14845]
[1777835415205,48.33,78720.9,0.0,0.98732,1e-05,2.14845]
[1777835415330,48.33,78720.83,0.0,0.98732,1e-05,2.14861]
[1777835415427,48.33,78720.86,0.0,0.98732,1e-05,2.14863]
[1777835421475,48.33,78720.59,0.0,0.98732,1e-05,2.14931]
[1777835421575,48.33,78720.59,0.0,0.98732,1e-05,2.14931]
[1777835427405,48.33,78720.52,0.0,0.98732,1e-05,2.14978]
[1777835435462,48.33,78719.74,0.0,0.98732,1e-05,2.14955]
[1777835437958,48.33,78719.98,0.0,0.98732,1e-05,2.14924]
[1777835438075,48.33,78719.98,0.0,0.98732,1e-05,2.14924]
[1777835440945,48.33,78720.02,0.0,0.98732,1e-05,2.1493]
[1777835441081,48.33,78720.02,0.0,0.98732,1e-05,2.1493]
[1777835441100,48.34,78720.02,0.0,0.98732,1e-05,2.14939]
[1777835447549,48.34,78719.54,0.0,0.98731,1e-05,2.15034]
[1777835454604,48.34,78719.5,0.0,0.98731,1e-05,2.15065]
[1777835461653,48.34,78719.14,0.0,0.9873,1e-05,2.15142]
[1777835469709,48.34,78717.16,0.0,0.98728,1e-05,2.15463]
[1777835478956,48.34,78717.16,0.0,0.98728,1e-05,2.15463]
[1777835479084,48.34,78717.16,0.0,0.98728,1e-05,2.15463]
[1777835484975,48.34,78716.06,0.0,0.98727,1e-05,2.15662]
[1777835485080,48.34,78716.06,0.0,0.98727,1e-05,2.15662]
[1777835485181,48.34,78715.82,0.0,0.98726,1e-05,2.15702]
[1777835486700,48.34,78714.79,0.0,0.98725,1e-05,2.15856]
[1777835486825,48.34,78714.79,0.0,0.98725,1e-05,2.15856]
[1777835489849,48.34,78710.9,0.0,0.98721,1e-05,2.16445]
[1777835492834,48.34,78709.67,0.0,0.98721,1e-05,2.16456]
[1777835493085,48.34,78709.67,0.0,0.98721,1e-05,2.16456]
[1777835493186,48.34,78709.62,0.0,0.98721,1e-05,2.16465]
[1777835500926,48.34,78708.9,0.0,0.9872,1e-05,2.16578]
[1777835503733,48.34,78708.58,0.0,0.9872,1e-05,2.16627]
[1777835503830,48.34,78708.58,0.0,0.9872,1e-05,2.16627]
[1777835516035,48.34,78708.2,0.0,0.98719,1e-05,2.16687]
[1777835527112,48.34,78708.0,0.0,0.98719,1e-05,2.1672]
[1777835529552,48.34,78707.99,0.0,0.98719,1e-05,2.16722]
[1777835529577,48.34,78707.99,0.0,0.98719,1e-05,2.16722]
[1777835533376,48.34,78708.03,0.0,0.98719,1e-05,2.16717]
[1777835533577,48.34,78708.03,0.0,0.98719,1e-05,2.16717]
[1777835533678,48.34,78708.03,0.0,0.98719,1e-05,2.16717]
[1777835540204,48.34,78708.06,0.0,0.98719,1e-05,2.16714]
[1777835545238,48.34,78708.19,0.0,0.98719,1e-05,2.16696]
[1777835552288,48.34,78707.98,0.0,0.9872,1e-05,2.16554]
[1777835559336,48.34,78707.13,0.0,0.98719,1e-05,2.16683]
[1777835564373,48.34,78706.07,0.0,0.98718,1e-05,2.16842]
[1777835567396,48.34,78699.58,0.0,0.98711,1e-05,2.17816]
[1777835568404,48.34,78695.95,0.0,0.98707,1e-05,2.18361]
[1777835569665,48.34,78695.95,0.0,0.98707,1e-05,2.18361]
[1777835569826,48.34,78695.95,0.0,0.98707,1e-05,2.18361]
[1777835576460,48.34,78695.73,0.0,0.98707,1e-05,2.1837]
[1777835581494,48.34,78697.07,0.0,0.98709,1e-05,2.18154]
[1777835582935,48.34,78697.07,0.0,0.98709,1e-05,2.18154]
[1777835583083,48.34,78697.07,0.0,0.98709,1e-05,2.18154]
[1777835586905,48.34,78698.34,0.0,0.9871,1e-05,2.17958]
[1777835587079,48.34,78698.34,0.0,0.9871,1e-05,2.17958]
[1777835587179,48.34,78698.34,0.0,0.9871,1e-05,2.17952]
[1777835592572,48.34,78699.8,0.0,0.98712,1e-05,2.17723]
[1777835595292,48.34,78699.8,0.0,0.98712,1e-05,2.17723]
[1777835595324,48.34,78699.8,0.0,0.98712,1e-05,2.17723]
[1777835599621,48.34,78693.57,0.0,0.98705,1e-05,2.1865]
[1777835602201,48.34,78692.28,0.0,0.98704,1e-05,2.18841]
[1777835602327,48.34,78692.28,0.0,0.98704,1e-05,2.18841]
[1777835602414,48.34,78691.82,0.0,0.98704,1e-05,2.18903]
[1777835607677,48.34,78691.15,0.0,0.98703,1e-05,2.18982]
[1777835613719,48.34,78688.97,0.0,0.98702,1e-05,2.19106]
[1777835617076,48.34,78688.97,0.0,0.98702,1e-05,2.1909]
[1777835626811,48.33,78688.07,0.0,0.98701,1e-05,2.1917]
[1777835630793,48.33,78687.9,0.0,0.98701,1e-05,2.19177]
[1777835630829,48.33,78687.9,0.0,0.98701,1e-05,2.19177]
[1777835630930,48.33,78687.9,0.0,0.98701,1e-05,2.19171]
[1777835632070,48.33,78687.9,0.0,0.98701,1e-05,2.19171]
[1777835632326,48.33,78687.9,0.0,0.98701,1e-05,2.19171]
[1777835637889,48.33,78690.99,0.0,0.98705,1e-05,2.18664]
[1777835643931,48.33,78690.48,0.0,0.98705,1e-05,2.18708]
[1777835650979,48.33,78688.41,0.0,0.98703,1e-05,2.18978]
[1777835657022,48.33,78688.39,0.0,0.98703,1e-05,2.18945]
[1777835660300,48.32,78688.38,0.0,0.98703,1e-05,2.18934]
[1777835660329,48.32,78688.38,0.0,0.98703,1e-05,2.18934]
[1777835660399,48.32,78688.38,0.0,0.98703,1e-05,2.18922]
[1777835661074,48.32,78688.38,0.0,0.98703,1e-05,2.18922]
[1777835661331,48.32,78688.38,0.0,0.98703,1e-05,2.18922]
[1777835665078,48.32,78693.17,0.0,0.98708,1e-05,2.18175]
[1777835667092,48.32,78697.48,0.0,0.98713,1e-05,2.17518]
[1777835669714,48.32,78698.31,0.0,0.98714,1e-05,2.17386]
[1777835669829,48.32,78698.31,0.0,0.98714,1e-05,2.17386]
[1777835670415,48.32,78698.31,0.0,0.98714,1e-05,2.17386]
[1777835670113,48.32,78698.45,0.0,0.98714,1e-05,2.17361]
[1777835670577,48.32,78698.45,0.0,0.98714,1e-05,2.17361]
[1777835677162,48.32,78699.04,0.0,0.98716,1e-05,2.17075]
[1777835683228,48.32,78699.04,0.0,0.98716,1e-05,2.17066]
[1777835683335,48.32,78699.04,0.0,0.98716,1e-05,2.17066]
[1777835683397,48.32,78699.04,0.0,0.98716,1e-05,2.17053]
[1777835684181,48.32,78699.04,0.0,0.98716,1e-05,2.17053]
[1777835684326,48.32,78699.04,0.0,0.98716,1e-05,2.17053]
[1777835690253,48.32,78701.45,0.0,0.98719,1e-05,2.16673]
[1777835690945,48.32,78701.45,0.0,0.98719,1e-05,2.16673]
[1777835691079,48.32,78701.45,0.0,0.98719,1e-05,2.16673]
[1777835691260,48.32,78702.54,0.0,0.9872,1e-05,2.16507]
[1777835698309,48.32,78701.74,0.0,0.98719,1e-05,2.16613]
[1777835702337,48.32,78705.28,0.0,0.98723,1e-05,2.1607]
[1777835707371,48.32,78707.02,0.0,0.98725,1e-05,2.158]
[1777835709758,48.32,78706.62,0.0,0.98724,1e-05,2.15857]
[1777835709831,48.32,78706.62,0.0,0.98724,1e-05,2.15857]
[1777835716435,48.32,78706.78,0.0,0.98725,1e-05,2.1582]
[1777835722477,48.32,78706.18,0.0,0.98724,1e-05,2.15899]
[1777835726224,48.32,78706.14,0.0,0.98724,1e-05,2.159]
[1777835726325,48.32,78706.14,0.0,0.98724,1e-05,2.159]
[1777835726426,48.32,78706.14,0.0,0.98724,1e-05,2.15898]
[1777835727803,48.32,78706.18,0.0,0.98724,1e-05,2.1589]
[1777835727826,48.32,78706.18,0.0,0.98724,1e-05,2.1589]
[1777835734561,48.32,78706.14,0.0,0.98725,1e-05,2.15711]
[1777835741610,48.32,78708.25,0.0,0.98727,1e-05,2.15386]
[1777835743147,48.32,78708.25,0.0,0.98727,1e-05,2.15386]
[1777835743327,48.32,78708.25,0.0,0.98727,1e-05,2.15386]
[1777835743428,48.32,78708.25,0.0,0.98727,1e-05,2.15385]
[1777835744087,48.32,78708.25,0.0,0.98727,1e-05,2.15385]
[1777835744326,48.32,78708.25,0.0,0.98727,1e-05,2.15385]
[1777835754702,48.31,78708.21,0.0,0.98727,1e-05,2.15381]
[1777835760744,48.31,78705.89,0.0,0.98725,1e-05,2.15719]
[1777835769806,48.31,78705.93,0.0,0.98725,1e-05,2.15699]
[1777835776045,48.31,78706.09,0.0,0.98725,1e-05,2.15673]
[1777835776077,48.31,78706.09,0.0,0.98725,1e-05,2.15673]
[1777835776144,48.31,78706.09,0.0,0.98725,1e-05,2.15667]
[1777835777320,48.31,78706.09,0.0,0.98725,1e-05,2.15667]
[1777835777584,48.31,78706.09,0.0,0.98725,1e-05,2.15667]
[1777835781891,48.31,78711.63,0.0,0.98731,1e-05,2.14833]
[1777835784525,48.31,78712.64,0.0,0.98732,1e-05,2.14683]
[1777835784579,48.31,78712.64,0.0,0.98732,1e-05,2.14683]
[1777835784551,48.31,78712.88,0.0,0.98732,1e-05,2.14648]
[1777835785744,48.31,78713.78,0.0,0.98733,1e-05,2.14514]
[1777835785830,48.31,78713.78,0.0,0.98733,1e-05,2.14514]
[1777835790954,48.31,78713.89,0.0,0.98734,1e-05,2.14501]
[1777835793751,48.31,78713.85,0.0,0.98734,1e-05,2.14334]
[1777835793828,48.31,78713.85,0.0,0.98734,1e-05,2.14334]
[1777835793975,48.31,78713.9,0.0,0.98734,1e-05,2.14327]
[1777835798428,48.31,78713.28,0.0,0.98734,1e-05,2.14422]
[1777835798583,48.31,78713.28,0.0,0.98734,1e-05,2.14422]
[1777835803541,48.31,78712.6,0.0,0.98733,1e-05,2.14527]
[1777835803574,48.31,78712.6,0.0,0.98733,1e-05,2.14527]
[1777835803627,48.31,78711.1,0.0,0.98732,1e-05,2.14751]
[1777835803893,48.31,78711.1,0.0,0.98732,1e-05,2.14751]
[1777835804082,48.31,78711.1,0.0,0.98732,1e-05,2.14751]
[1777835810087,48.31,78709.57,0.0,0.9873,1e-05,2.14978]
[1777835815122,48.31,78709.65,0.0,0.9873,1e-05,2.14965]
[1777835817989,48.31,78709.57,0.0,0.9873,1e-05,2.14977]
[1777835818078,48.31,78709.57,0.0,0.9873,1e-05,2.14977]
[1777835818090,48.31,78709.57,0.0,0.9873,1e-05,2.14976]
[1777835818896,48.31,78709.57,0.0,0.9873,1e-05,2.14976]
[1777835819083,48.31,78709.57,0.0,0.9873,1e-05,2.14976]
[1777835822171,48.31,78701.67,0.0,0.98722,1e-05,2.16155]
[1777835823178,48.31,78698.0,0.0,0.98718,1e-05,2.16703]
[1777835825480,48.31,78697.64,0.0,0.98718,1e-05,2.16753]
[1777835825582,48.31,78697.64,0.0,0.98718,1e-05,2.16753]
[1777835825652,48.31,78697.6,0.0,0.98718,1e-05,2.16753]
[1777835826320,48.31,78697.6,0.0,0.98718,1e-05,2.16753]
[1777835826584,48.31,78697.6,0.0,0.98718,1e-05,2.16753]
[1777835836469,48.31,78697.97,0.0,0.98718,1e-05,2.16672]
[1777835836578,48.31,78697.97,0.0,0.98718,1e-05,2.16672]
[1777835838411,48.31,78697.93,0.0,0.98718,1e-05,2.16673]
[1777835838575,48.31,78697.93,0.0,0.98718,1e-05,2.16673]
[1777835838513,48.31,78697.9,0.0,0.98718,1e-05,2.16672]
[1777835838676,48.31,78697.9,0.0,0.98718,1e-05,2.16672]
[1777835844325,48.31,78697.83,0.0,0.98718,1e-05,2.16669]
[1777835849360,48.31,78697.75,0.0,0.98718,1e-05,2.16667]
[1777835852534,48.31,78697.75,0.0,0.98718,1e-05,2.16667]
[1777835852577,48.31,78697.75,0.0,0.98718,1e-05,2.16667]
[1777835859432,48.31,78697.78,0.0,0.98719,1e-05,2.16463]
[1777835864467,48.31,78697.83,0.0,0.9872,1e-05,2.16445]
[1777835869502,48.31,78697.08,0.0,0.98719,1e-05,2.16547]
[1777835872994,48.31,78697.01,0.0,0.98719,1e-05,2.16555]
[1777835873078,48.31,78697.01,0.0,0.98719,1e-05,2.16555]
[1777835873096,48.31,78697.01,0.0,0.98719,1e-05,2.16548]
[1777835874136,48.31,78697.01,0.0,0.98719,1e-05,2.16548]
[1777835874334,48.31,78697.01,0.0,0.98719,1e-05,2.16548]
[1777835880578,48.31,78697.34,0.0,0.98719,1e-05,2.16483]
[1777835883367,48.31,78697.54,0.0,0.98719,1e-05,2.16449]
[1777835883580,48.31,78697.54,0.0,0.98719,1e-05,2.16449]
[1777835883600,48.31,78697.62,0.0,0.9872,1e-05,2.16431]
[1777835884015,48.31,78697.62,0.0,0.9872,1e-05,2.16431]
[1777835884083,48.31,78697.62,0.0,0.9872,1e-05,2.16431]
[1777835896691,48.3,78697.62,0.0,0.9872,1e-05,2.16395]
[1777835903739,48.3,78697.55,0.0,0.9872,1e-05,2.16383]
[1777835908775,48.3,78694.74,0.0,0.98717,1e-05,2.16785]
[1777835911776,48.3,78694.7,0.0,0.98717,1e-05,2.16783]
[1777835911827,48.3,78694.7,0.0,0.98717,1e-05,2.16783]
[1777835911873,48.3,78694.7,0.0,0.98718,1e-05,2.16604]
[1777835913441,48.3,78694.7,0.0,0.98718,1e-05,2.16604]
[1777835913579,48.3,78694.7,0.0,0.98718,1e-05,2.16604]
[1777835915080,48.3,78694.7,0.0,0.98718,1e-05,2.16596]
[1777835915145,48.3,78694.7,0.0,0.98718,1e-05,2.16592]
[1777835920859,48.3,78694.7,0.0,0.98718,1e-05,2.16568]
[1777835922035,48.3,78694.7,0.0,0.98718,1e-05,2.16568]
[1777835922083,48.3,78694.7,0.0,0.98718,1e-05,2.16568]
[1777835922136,48.3,78694.7,0.0,0.98718,1e-05,2.16564]
[1777835923323,48.3,78694.7,0.0,0.98718,1e-05,2.16564]
[1777835923582,48.3,78694.7,0.0,0.98718,1e-05,2.16564]
[1777835930929,48.3,78696.92,0.0,0.98721,1e-05,2.16201]
[1777835935964,48.3,78694.95,0.0,0.98719,1e-05,2.16481]
[1777835936971,48.3,78690.71,0.0,0.98715,1e-05,2.17115]
[1777835940145,48.3,78690.74,0.0,0.98715,1e-05,2.17105]
[1777835940331,48.3,78690.74,0.0,0.98715,1e-05,2.17105]
[1777835940660,48.3,78690.78,0.0,0.98715,1e-05,2.17085]
[1777835942386,48.3,78690.88,0.0,0.98715,1e-05,2.1707]
[1777835942577,48.3,78690.88,0.0,0.98715,1e-05,2.1707]
[1777835951070,48.3,78689.89,0.0,0.98714,1e-05,2.17175]
[1777835954042,48.29,78689.92,0.0,0.98714,1e-05,2.17167]
[1777835954078,48.29,78689.92,0.0,0.98714,1e-05,2.17167]
[1777835954278,48.29,78689.92,0.0,0.98714,1e-05,2.17158]
[1777835955323,48.29,78689.92,0.0,0.98714,1e-05,2.17158]
[1777835955579,48.29,78689.92,0.0,0.98714,1e-05,2.17158]
[1777835961140,48.29,78689.41,0.0,0.98714,1e-05,2.17206]
[1777835963144,48.29,78689.21,0.0,0.98714,1e-05,2.17232]
[1777835963329,48.29,78689.21,0.0,0.98714,1e-05,2.17232]
[1777835963427,48.29,78689.1,0.0,0.98714,1e-05,2.17244]
[1777835964447,48.29,78689.1,0.0,0.98714,1e-05,2.17244]
[1777835964580,48.29,78689.1,0.0,0.98714,1e-05,2.17244]
[1777835970203,48.29,78688.98,0.0,0.98714,1e-05,2.17233]
[1777835975238,48.29,78687.21,0.0,0.98713,1e-05,2.17305]
[1777835976196,48.29,78687.21,0.0,0.98713,1e-05,2.17305]
[1777835976326,48.29,78687.21,0.0,0.98713,1e-05,2.17305]
[1777835976406,48.29,78687.45,0.0,0.98713,1e-05,2.17265]
[1777835977526,48.29,78687.45,0.0,0.98713,1e-05,2.17265]
[1777835977579,48.29,78687.45,0.0,0.98713,1e-05,2.17265]
[1777835986314,48.29,78687.84,0.0,0.98714,1e-05,2.17169]
[1777835991350,48.29,78688.92,0.0,0.98715,1e-05,2.16991]
[1777835992663,48.29,78688.92,0.0,0.98715,1e-05,2.16991]
[1777835992825,48.29,78688.92,0.0,0.98715,1e-05,2.16991]
[1777835992676,48.29,78688.58,0.0,0.98715,1e-05,2.17039]
[1777835993364,48.29,78688.97,0.0,0.98715,1e-05,2.16977]
[1777835994698,48.29,78688.97,0.0,0.98715,1e-05,2.16977]
[1777835994829,48.29,78688.97,0.0,0.98715,1e-05,2.16977]
[1777835997391,48.29,78695.34,0.0,0.98722,1e-05,2.1601]
[1777835999186,48.29,78696.84,0.0,0.98724,1e-05,2.15784]
[1777835999325,48.29,78696.84,0.0,0.98724,1e-05,2.15784]
[1777835999406,48.29,78696.96,0.0,0.98724,1e-05,2.15765]
[1777836001000,48.29,78697.09,0.0,0.98724,1e-05,2.15745]
[1777836001085,48.29,78697.09,0.0,0.98724,1e-05,2.15745]
[1777836009476,48.29,78701.34,0.0,0.98728,1e-05,2.15104]
[1777836010983,48.29,78703.14,0.0,0.9873,1e-05,2.14835]
[1777836011076,48.29,78703.14,0.0,0.9873,1e-05,2.14835]
[1777836011490,48.29,78703.21,0.0,0.9873,1e-05,2.14825]
[1777836012991,48.29,78703.21,0.0,0.9873,1e-05,2.14825]
[1777836013084,48.29,78703.21,0.0,0.9873,1e-05,2.14825]
[1777836018539,48.29,78703.33,0.0,0.9873,1e-05,2.14805]
[1777836025588,48.29,78703.11,0.0,0.9873,1e-05,2.14834]
[1777836032637,48.29,78703.37,0.0,0.98732,1e-05,2.14615]
[1777836037672,48.29,78703.41,0.0,0.98732,1e-05,2.14605]
[1777836040443,48.29,78703.41,0.0,0.98732,1e-05,2.14605]
[1777836040575,48.29,78703.41,0.0,0.98732,1e-05,2.14605]
[1777836040648,48.29,78703.41,0.0,0.98732,1e-05,2.14602]
[1777836043369,48.29,78703.41,0.0,0.98732,1e-05,2.14602]
[1777836043578,48.29,78703.41,0.0,0.98732,1e-05,2.14602]
[1777836049760,48.29,78703.34,0.0,0.98732,1e-05,2.14604]
[1777836054795,48.29,78703.21,0.0,0.98732,1e-05,2.14617]
[1777836060238,48.29,78703.18,0.0,0.98731,1e-05,2.14618]
[1777836060325,48.29,78703.18,0.0,0.98731,1e-05,2.14618]
[1777836060620,48.29,78703.18,0.0,0.98731,1e-05,2.14618]
[1777836060829,48.29,78703.18,0.0,0.98731,1e-05,2.14618]
[1777836060930,48.29,78703.18,0.0,0.98732,1e-05,2.14615]
[1777836061846,48.28,78700.47,0.0,0.98729,1e-05,2.15018]
[1777836067888,48.28,78698.21,0.0,0.98726,1e-05,2.15345]
[1777836068432,48.28,78698.21,0.0,0.98726,1e-05,2.15345]
[1777836068575,48.28,78698.21,0.0,0.98726,1e-05,2.15345]
[1777836068895,48.28,78698.07,0.0,0.98726,1e-05,2.15364]
[1777836070420,48.28,78697.82,0.0,0.98726,1e-05,2.15399]
[1777836070577,48.28,78697.82,0.0,0.98726,1e-05,2.15399]
[1777836075943,48.28,78697.26,0.0,0.98726,1e-05,2.1547]
[1777836080979,48.28,78683.85,0.0,0.98712,1e-05,2.17474]
[1777836081986,48.28,78670.93,0.0,0.98698,1e-05,2.19422]
[1777836083977,48.28,78670.93,0.0,0.98698,1e-05,2.19422]
[1777836082993,48.28,78669.33,0.0,0.98696,1e-05,2.19657]
[1777836084075,48.28,78669.33,0.0,0.98696,1e-05,2.19657]
[1777836084078,48.28,78671.54,0.0,0.98699,1e-05,2.19312]
[1777836086061,48.28,78671.54,0.0,0.98699,1e-05,2.19312]
[1777836086077,48.28,78671.54,0.0,0.98699,1e-05,2.19312]
[1777836092056,48.28,78672.35,0.0,0.98701,1e-05,2.18955]
[1777836095425,48.28,78672.29,0.0,0.98701,1e-05,2.18952]
[1777836095574,48.28,78672.29,0.0,0.98701,1e-05,2.18952]
[1777836095638,48.28,78672.33,0.0,0.98701,1e-05,2.1894]
[1777836096989,48.28,78672.33,0.0,0.98701,1e-05,2.1894]
[1777836097083,48.28,78672.33,0.0,0.98701,1e-05,2.1894]
[1777836098097,48.28,78676.65,0.0,0.98706,1e-05,2.1827]
[1777836100675,48.28,78676.06,0.0,0.98705,1e-05,2.18355]
[1777836100831,48.28,78676.06,0.0,0.98705,1e-05,2.18355]
[1777836102250,48.28,78676.75,0.0,0.98706,1e-05,2.18242]
[1777836102326,48.28,78676.75,0.0,0.98706,1e-05,2.18242]
[1777836102414,48.28,78676.78,0.0,0.98706,1e-05,2.18233]
[1777836106154,48.28,78681.29,0.0,0.98711,1e-05,2.17538]
[1777836109162,48.28,78682.02,0.0,0.98712,1e-05,2.17423]
[1777836109330,48.28,78682.02,0.0,0.98712,1e-05,2.17423]
[1777836115217,48.28,78683.76,0.0,0.98714,1e-05,2.17148]
[1777836121259,48.28,78683.83,0.0,0.98714,1e-05,2.17129]
[1777836123274,48.28,78681.62,0.0,0.98711,1e-05,2.17459]
[1777836125127,48.28,78681.69,0.0,0.98712,1e-05,2.17447]
[1777836125329,48.28,78681.69,0.0,0.98712,1e-05,2.17447]
[1777836126977,48.28,78681.73,0.0,0.98712,1e-05,2.17439]
[1777836127075,48.28,78681.69,0.0,0.98712,1e-05,2.17443]
[1777836127302,48.28,78681.62,0.0,0.98712,1e-05,2.17452]
[1777836132337,48.27,78681.59,0.0,0.98712,1e-05,2.17448]
[1777836139386,48.27,78681.49,0.0,0.98711,1e-05,2.17452]
[1777836144421,48.27,78681.35,0.0,0.98711,1e-05,2.17466]
[1777836151470,48.27,78681.33,0.0,0.98712,1e-05,2.17285]
[1777836165567,48.27,78681.26,0.0,0.98712,1e-05,2.17283]
[1777836171980,48.27,78681.47,0.0,0.98713,1e-05,2.1725]
[1777836172078,48.27,78681.47,0.0,0.98713,1e-05,2.1725]
[1777836182688,48.27,78681.81,0.0,0.98713,1e-05,2.1719]
[1777836185077,48.27,78683.29,0.0,0.98715,1e-05,2.16967]
[1777836185078,48.27,78684.24,0.0,0.98716,1e-05,2.16824]
[1777836188115,48.27,78686.47,0.0,0.98718,1e-05,2.1649]
[1777836188327,48.27,78686.47,0.0,0.98718,1e-05,2.1649]
[1777836193765,48.27,78686.6,0.0,0.98718,1e-05,2.16474]
[1777836200733,48.27,78687.03,0.0,0.98719,1e-05,2.16411]
[1777836200830,48.27,78687.03,0.0,0.98719,1e-05,2.16411]
[1777836205587,48.27,78687.45,0.0,0.98719,1e-05,2.16352]
[1777836205833,48.27,78687.45,0.0,0.98719,1e-05,2.16352]
[1777836206856,48.27,78692.5,0.0,0.98724,1e-05,2.15597]
[1777836209466,48.27,78693.17,0.0,0.98725,1e-05,2.15498]
[1777836209578,48.27,78693.17,0.0,0.98725,1e-05,2.15498]
[1777836209877,48.27,78695.69,0.0,0.98728,1e-05,2.15124]
[1777836212478,48.27,78697.97,0.0,0.98731,1e-05,2.14613]
[1777836212579,48.27,78697.97,0.0,0.98731,1e-05,2.14613]
[1777836219946,48.27,78697.22,0.0,0.9873,1e-05,2.14748]
[1777836224982,48.27,78697.57,0.0,0.9873,1e-05,2.14708]
[1777836228673,48.28,78697.36,0.0,0.9873,1e-05,2.14746]
[1777836228827,48.28,78697.36,0.0,0.9873,1e-05,2.14746]
[1777836229997,48.28,78697.32,0.0,0.9873,1e-05,2.14755]
[1777836230081,48.28,78697.32,0.0,0.9873,1e-05,2.14755]
[1777836230107,48.28,78697.32,0.0,0.9873,1e-05,2.14757]
[1777836237067,48.28,78699.46,0.0,0.98732,1e-05,2.14452]
[1777836240752,48.28,78701.72,0.0,0.98734,1e-05,2.1412]
[1777836240821,48.28,78701.72,0.0,0.98734,1e-05,2.1412]
[1777836252172,48.28,78701.82,0.0,0.98734,1e-05,2.14147]
[1777836254972,48.28,78701.73,0.0,0.98734,1e-05,2.14164]
[1777836255085,48.28,78701.73,0.0,0.98734,1e-05,2.14164]
[1777836257421,48.28,78699.49,0.0,0.98732,1e-05,2.14507]
[1777836257578,48.28,78699.49,0.0,0.98732,1e-05,2.14507]
[1777836257680,48.28,78699.57,0.0,0.98732,1e-05,2.14498]
[1777836260975,48.28,78698.64,0.0,0.98731,1e-05,2.14643]
[1777836261078,48.28,78698.64,0.0,0.98731,1e-05,2.14643]
[1777836261077,48.28,78694.48,0.0,0.98726,1e-05,2.15268]
[1777836269933,48.28,78691.3,0.0,0.98723,1e-05,2.15747]
[1777836270084,48.28,78691.3,0.0,0.98723,1e-05,2.15747]
[1777836272013,48.28,78690.77,0.0,0.98722,1e-05,2.1583]
[1777836272082,48.28,78690.77,0.0,0.98722,1e-05,2.1583]
[1777836272114,48.28,78690.73,0.0,0.98723,1e-05,2.15662]
[1777836278354,48.28,78690.16,0.0,0.98723,1e-05,2.15753]
[1777836283303,48.28,78690.13,0.0,0.98723,1e-05,2.15759]
[1777836283327,48.28,78690.13,0.0,0.98723,1e-05,2.15759]
[1777836290439,48.28,78690.63,0.0,0.98723,1e-05,2.15693]
[1777836299502,48.28,78690.66,0.0,0.98723,1e-05,2.15698]
[1777836304537,48.28,78691.44,0.0,0.98724,1e-05,2.15587]
[1777836313600,48.28,78694.26,0.0,0.98727,1e-05,2.15177]
[1777836314841,48.28,78694.26,0.0,0.98727,1e-05,2.15177]
[1777836315080,48.28,78694.26,0.0,0.98727,1e-05,2.15177]
[1777836317481,48.28,78694.82,0.0,0.98727,1e-05,2.15099]
[1777836317575,48.28,78694.82,0.0,0.98727,1e-05,2.15099]
[1777836317628,48.28,78692.96,0.0,0.98725,1e-05,2.15379]
[1777836322663,48.28,78693.7,0.0,0.98726,1e-05,2.15277]
[1777836327698,48.28,78693.82,0.0,0.98726,1e-05,2.15267]
[1777836328642,48.28,78693.82,0.0,0.98726,1e-05,2.15267]
[1777836328830,48.28,78693.82,0.0,0.98726,1e-05,2.15267]
[1777836334746,48.28,78694.32,0.0,0.98728,1e-05,2.15029]
[1777836342803,48.28,78694.31,0.0,0.98727,1e-05,2.15044]
[1777836345265,48.28,78695.59,0.0,0.98729,1e-05,2.14857]
[1777836345332,48.28,78695.59,0.0,0.98729,1e-05,2.14857]
[1777836348778,48.28,78695.73,0.0,0.98729,1e-05,2.14842]
[1777836348829,48.28,78695.73,0.0,0.98729,1e-05,2.14842]
[1777836348845,48.28,78695.97,0.0,0.98729,1e-05,2.14808]
[1777836353879,48.29,78695.84,0.0,0.98729,1e-05,2.14837]
[1777836358914,48.29,78696.19,0.0,0.98729,1e-05,2.14794]
[1777836363950,48.29,78696.24,0.0,0.98729,1e-05,2.14796]
[1777836372169,48.29,78696.15,0.0,0.98729,1e-05,2.14814]
[1777836372324,48.29,78696.15,0.0,0.98729,1e-05,2.14824]
[1777836381069,48.29,78698.49,0.0,0.98731,1e-05,2.14488]
[1777836381629,48.29,78698.49,0.0,0.98731,1e-05,2.14488]
[1777836381828,48.29,78698.49,0.0,0.98731,1e-05,2.14488]
[1777836383389,48.29,78698.59,0.0,0.98731,1e-05,2.14476]
[1777836383579,48.29,78698.59,0.0,0.98731,1e-05,2.14476]
[1777836384090,48.29,78698.5,0.0,0.98731,1e-05,2.14492]
[1777836389125,48.29,78698.52,0.0,0.98731,1e-05,2.14501]
[1777836392268,48.29,78698.4,0.0,0.98732,1e-05,2.14349]
[1777836392324,48.29,78698.35,0.0,0.98732,1e-05,2.14358]
[1777836398189,48.29,78698.4,0.0,0.98732,1e-05,2.14363]
[1777836408261,48.29,78698.38,0.0,0.98732,1e-05,2.14385]
[1777836413299,48.29,78696.06,0.0,0.98729,1e-05,2.14736]
[1777836413326,48.29,78696.06,0.0,0.98729,1e-05,2.14736]
[1777836416228,48.29,78696.21,0.0,0.98729,1e-05,2.14718]
[1777836416318,48.29,78696.13,0.0,0.98729,1e-05,2.14731]
[1777836426447,48.29,78695.97,0.0,0.98729,1e-05,2.14767]
[1777836427853,48.29,78695.97,0.0,0.98729,1e-05,2.14767]
[1777836428075,48.29,78695.97,0.0,0.98729,1e-05,2.14767]
[1777836433731,48.29,78698.11,0.0,0.98731,1e-05,2.14456]
[1777836433825,48.29,78698.11,0.0,0.98731,1e-05,2.14456]
[1777836433832,48.29,78695.86,0.0,0.98729,1e-05,2.14793]
[1777836443565,48.29,78696.15,0.0,0.98729,1e-05,2.14761]
[1777836444779,48.29,78696.15,0.0,0.98729,1e-05,2.14761]
[1777836444827,48.29,78696.15,0.0,0.98729,1e-05,2.14761]
[1777836452629,48.29,78698.36,0.0,0.98732,1e-05,2.14268]
[1777836459678,48.29,78698.46,0.0,0.98732,1e-05,2.14268]
[1777836463085,48.29,78698.59,0.0,0.98733,1e-05,2.14252]
[1777836464671,48.29,78698.59,0.0,0.98732,1e-05,2.14256]
[1777836464829,48.29,78698.59,0.0,0.98732,1e-05,2.14256]
[1777836464930,48.29,78698.63,0.0,0.98733,1e-05,2.14252]
[1777836472769,48.29,78696.28,0.0,0.9873,1e-05,2.14614]
[1777836478999,48.29,78696.24,0.0,0.9873,1e-05,2.14624]
[1777836479078,48.29,78696.24,0.0,0.9873,1e-05,2.14624]
[1777836485860,48.29,78696.13,0.0,0.9873,1e-05,2.14653]
[1777836487068,48.29,78696.13,0.0,0.9873,1e-05,2.14653]
[1777836487082,48.29,78696.13,0.0,0.9873,1e-05,2.14653]
[1777836487100,48.29,78696.13,0.0,0.9873,1e-05,2.14655]
[1777836488439,48.29,78696.13,0.0,0.9873,1e-05,2.14655]
[1777836488577,48.29,78696.13,0.0,0.9873,1e-05,2.14655]
[1777836493916,48.3,78698.35,0.0,0.98732,1e-05,2.14333]
[1777836496937,48.3,78692.27,0.0,0.98726,1e-05,2.15246]
[1777836498224,48.3,78692.27,0.0,0.98726,1e-05,2.15246]
[1777836502212,48.3,78693.74,0.0,0.98727,1e-05,2.15029]
[1777836510031,48.3,78691.29,0.0,0.98724,1e-05,2.15404]
[1777836515158,48.3,78691.44,0.0,0.98726,1e-05,2.15211]
[1777836515326,48.3,78691.44,0.0,0.98726,1e-05,2.15211]
[1777836515428,48.3,78691.37,0.0,0.98726,1e-05,2.15223]
[1777836518353,48.3,78691.44,0.0,0.98726,1e-05,2.15213]
[1777836518576,48.3,78691.44,0.0,0.98726,1e-05,2.15217]
[1777836529164,48.3,78692.21,0.0,0.98726,1e-05,2.15114]
[1777836532700,48.3,78692.01,0.0,0.98726,1e-05,2.15149]
[1777836532827,48.3,78692.01,0.0,0.98726,1e-05,2.15149]
[1777836533192,48.3,78690.97,0.0,0.98725,1e-05,2.15306]
[1777836533693,48.3,78690.97,0.0,0.98725,1e-05,2.15306]
[1777836533825,48.3,78690.97,0.0,0.98725,1e-05,2.15306]
[1777836539234,48.3,78690.11,0.0,0.98724,1e-05,2.15445]
[1777836540911,48.3,78689.61,0.0,0.98723,1e-05,2.15521]
[1777836541079,48.3,78689.61,0.0,0.98723,1e-05,2.15521]
[1777836541250,48.3,78689.31,0.0,0.98723,1e-05,2.15568]
[1777836541516,48.3,78689.31,0.0,0.98723,1e-05,2.15568]
[1777836541577,48.3,78689.31,0.0,0.98723,1e-05,2.15568]
[1777836547292,48.3,78691.18,0.0,0.98725,1e-05,2.15298]
[1777836549310,48.3,78691.22,0.0,0.98725,1e-05,2.15294]
[1777836549328,48.3,78691.22,0.0,0.98725,1e-05,2.15294]
[1777836549356,48.3,78691.22,0.0,0.98725,1e-05,2.15296]
[1777836550281,48.3,78691.22,0.0,0.98725,1e-05,2.15296]
[1777836550330,48.3,78691.22,0.0,0.98725,1e-05,2.15296]
[1777836558369,48.3,78691.22,0.0,0.98725,1e-05,2.15314]
[1777836560797,48.3,78691.22,0.0,0.98725,1e-05,2.15314]
[1777836560831,48.3,78691.22,0.0,0.98725,1e-05,2.15314]
[1777836560898,48.3,78691.22,0.0,0.98725,1e-05,2.15317]
[1777836562551,48.3,78691.22,0.0,0.98725,1e-05,2.15317]
[1777836562577,48.3,78691.22,0.0,0.98725,1e-05,2.15317]
[1777836568441,48.3,78690.45,0.0,0.98724,1e-05,2.15446]
[1777836574481,48.3,78688.2,0.0,0.98723,1e-05,2.15617]
[1777836578492,48.3,78686.49,0.0,0.98721,1e-05,2.15877]
[1777836578579,48.3,78686.49,0.0,0.98721,1e-05,2.15877]
[1777836578586,48.3,78686.21,0.0,0.9872,1e-05,2.15919]
[1777836579712,48.3,78686.21,0.0,0.9872,1e-05,2.15919]
[1777836579832,48.3,78686.21,0.0,0.9872,1e-05,2.15919]
[1777836585558,48.3,78685.6,0.0,0.9872,1e-05,2.16016]
[1777836588534,48.3,78685.51,0.0,0.9872,1e-05,2.16031]
[1777836588578,48.3,78685.51,0.0,0.9872,1e-05,2.16031]
[1777836589192,48.3,78685.51,0.0,0.9872,1e-05,2.16031]
[1777836589330,48.3,78685.51,0.0,0.9872,1e-05,2.16031]
[1777836589431,48.3,78685.51,0.0,0.9872,1e-05,2.16032]
[1777836594621,48.3,78683.96,0.0,0.98718,1e-05,2.16268]
[1777836599656,48.3,78682.96,0.0,0.98717,1e-05,2.1642]
[1777836605152,48.3,78683.28,0.0,0.98717,1e-05,2.16373]
[1777836605330,48.3,78683.28,0.0,0.98717,1e-05,2.16373]
[1777836605372,48.3,78683.49,0.0,0.98718,1e-05,2.16342]
[1777836605825,48.3,78683.49,0.0,0.98718,1e-05,2.16342]
[1777836606079,48.3,78683.49,0.0,0.98718,1e-05,2.16342]
[1777836611740,48.3,78684.72,0.0,0.98719,1e-05,2.16164]
[1777836614544,48.3,78684.75,0.0,0.98719,1e-05,2.16162]
[1777836614577,48.3,78684.75,0.0,0.98719,1e-05,2.16162]
[1777836615098,48.3,78684.75,0.0,0.98719,1e-05,2.16162]
[1777836615326,48.3,78684.75,0.0,0.98719,1e-05,2.16162]
[1777836615396,48.3,78684.68,0.0,0.98719,1e-05,2.16175]
[1777836620803,48.3,78684.55,0.0,0.98719,1e-05,2.162]
[1777836625839,48.3,78684.01,0.0,0.98718,1e-05,2.16286]
[1777836630873,48.3,78685.81,0.0,0.9872,1e-05,2.16022]
[1777836635647,48.3,78685.81,0.0,0.9872,1e-05,2.16022]
[1777836635828,48.3,78685.81,0.0,0.9872,1e-05,2.16022]
[1777836635908,48.3,78685.84,0.0,0.98721,1e-05,2.1585]
[1777836636638,48.3,78685.84,0.0,0.98721,1e-05,2.1585]
[1777836636827,48.3,78685.84,0.0,0.98721,1e-05,2.1585]
[1777836641950,48.3,78679.56,0.0,0.98714,1e-05,2.16802]
[1777836644890,48.3,78680.57,0.0,0.98715,1e-05,2.16651]
[1777836645077,48.3,78680.57,0.0,0.98715,1e-05,2.16651]
[1777836645536,48.3,78680.57,0.0,0.98715,1e-05,2.16651]
[1777836645171,48.3,78680.57,0.0,0.98715,1e-05,2.16651]
[1777836645577,48.3,78680.57,0.0,0.98715,1e-05,2.16651]
[1777836651013,48.3,78679.99,0.0,0.98715,1e-05,2.16741]
[1777836656048,48.3,78680.12,0.0,0.98715,1e-05,2.16725]
[1777836658062,48.3,78688.71,0.0,0.98724,1e-05,2.15438]
[1777836659069,48.3,78691.68,0.0,0.98727,1e-05,2.14997]
[1777836660341,48.3,78691.68,0.0,0.98727,1e-05,2.14997]
[1777836660427,48.3,78691.86,0.0,0.98727,1e-05,2.14978]
[1777836661141,48.3,78691.86,0.0,0.98727,1e-05,2.14978]
[1777836661324,48.3,78691.86,0.0,0.98727,1e-05,2.14978]
[1777836661424,48.3,78691.89,0.0,0.98727,1e-05,2.14978]
[1777836667126,48.31,78694.15,0.0,0.98729,1e-05,2.1466]
[1777836672160,48.31,78693.72,0.0,0.98728,1e-05,2.14745]
[1777836677173,48.31,78693.02,0.0,0.98728,1e-05,2.14865]
[1777836677328,48.31,78693.02,0.0,0.98728,1e-05,2.14865]
[1777836677591,48.31,78693.02,0.0,0.98728,1e-05,2.14865]
[1777836677430,48.31,78692.97,0.0,0.98727,1e-05,2.1488]
[1777836677826,48.31,78692.97,0.0,0.98727,1e-05,2.1488]
[1777836684244,48.31,78692.8,0.0,0.98727,1e-05,2.14926]
[1777836690286,48.31,78690.45,0.0,0.98725,1e-05,2.15294]
[1777836691038,48.31,78690.45,0.0,0.98725,1e-05,2.15294]
[1777836691079,48.31,78690.45,0.0,0.98725,1e-05,2.15294]
[1777836691140,48.31,78690.45,0.0,0.98726,1e-05,2.15122]
[1777836691672,48.31,78690.45,0.0,0.98726,1e-05,2.15122]
[1777836691828,48.31,78690.45,0.0,0.98726,1e-05,2.15122]
[1777836699348,48.31,78690.85,0.0,0.98726,1e-05,2.15083]
[1777836706397,48.31,78690.63,0.0,0.98726,1e-05,2.15135]
[1777836711433,48.31,78690.38,0.0,0.98725,1e-05,2.15188]
[1777836712234,48.31,78690.38,0.0,0.98725,1e-05,2.15188]
[1777836712330,48.31,78690.38,0.0,0.98725,1e-05,2.15188]
[1777836712440,48.31,78690.37,0.0,0.98725,1e-05,2.15192]
[1777836712721,48.31,78690.37,0.0,0.98725,1e-05,2.15192]
[1777836712834,48.31,78690.37,0.0,0.98725,1e-05,2.15192]
[1777836723517,48.31,78690.45,0.0,0.98725,1e-05,2.15212]
[1777836726537,48.31,78694.62,0.0,0.98729,1e-05,2.14596]
[1777836730021,48.31,78696.95,0.0,0.98732,1e-05,2.1426]
[1777836730077,48.31,78696.95,0.0,0.98732,1e-05,2.1426]
[1777836730565,48.31,78697.92,0.0,0.98733,1e-05,2.1412]
[1777836731143,48.31,78697.92,0.0,0.98733,1e-05,2.1412]
[1777836731325,48.31,78697.92,0.0,0.98733,1e-05,2.1412]
[1777836732326,48.31,78698.5,0.0,0.98733,1e-05,2.14037]
[1777836732580,48.31,78698.88,0.0,0.98734,1e-05,2.13985]
[1777836739631,48.32,78699.21,0.0,0.98734,1e-05,2.13964]
[1777836742653,48.32,78704.87,0.0,0.98739,1e-05,2.13135]
[1777836745388,48.32,78706.53,0.0,0.98741,1e-05,2.12895]
[1777836745575,48.32,78706.53,0.0,0.98741,1e-05,2.12895]
[1777836745628,48.32,78707.0,0.0,0.98742,1e-05,2.12836]
[1777836747314,48.32,78709.27,0.0,0.98744,1e-05,2.125]
[1777836747331,48.32,78709.27,0.0,0.98744,1e-05,2.125]
[1777836752722,48.32,78711.74,0.0,0.98747,1e-05,2.12007]
[1777836754064,48.32,78711.74,0.0,0.98747,1e-05,2.12007]
[1777836754076,48.32,78711.74,0.0,0.98747,1e-05,2.12007]
[1777836754396,48.32,78711.74,0.0,0.98747,1e-05,2.12007]
[1777836754587,48.32,78711.74,0.0,0.98747,1e-05,2.12007]
[1777836754662,48.32,78712.73,0.0,0.98748,1e-05,2.11874]
[1777836755749,48.32,78715.65,0.0,0.98751,1e-05,2.11451]
[1777836756753,48.32,78725.97,0.0,0.98761,1e-05,2.09943]
[1777836757759,48.32,78729.16,0.0,0.98765,1e-05,2.09487]
[1777836759145,48.32,78729.16,0.0,0.98765,1e-05,2.09487]
[1777836759326,48.32,78729.16,0.0,0.98765,1e-05,2.09487]
[1777836759409,48.32,78728.8,0.0,0.98764,1e-05,2.09551]
[1777836759865,48.32,78728.8,0.0,0.98764,1e-05,2.09551]
[1777836760075,48.32,78728.8,0.0,0.98764,1e-05,2.09551]
[1777836762794,48.32,78733.99,0.0,0.98769,1e-05,2.08838]
[1777836764809,48.33,78730.3,0.0,0.98765,1e-05,2.09402]
[1777836768921,48.33,78731.7,0.0,0.98766,1e-05,2.09233]
[1777836769076,48.33,78731.7,0.0,0.98766,1e-05,2.09233]
[1777836769177,48.33,78731.7,0.0,0.98766,1e-05,2.09245]
[1777836770600,48.33,78731.7,0.0,0.98766,1e-05,2.09245]
[1777836770835,48.33,78731.7,0.0,0.98766,1e-05,2.09245]
[1777836773872,48.33,78736.4,0.0,0.98771,1e-05,2.08622]
[1777836775495,48.33,78736.4,0.0,0.98771,1e-05,2.08622]
[1777836775580,48.33,78736.4,0.0,0.98771,1e-05,2.08622]
[1777836780921,48.33,78741.8,0.0,0.98775,1e-05,2.07933]
[1777836781741,48.33,78741.8,0.0,0.98775,1e-05,2.07933]
[1777836781834,48.33,78741.8,0.0,0.98775,1e-05,2.07933]
[1777836781928,48.34,78745.7,0.0,0.98779,1e-05,2.07383]
[1777836783942,48.34,78750.48,0.0,0.98784,1e-05,2.06723]
[1777836784948,48.34,78755.83,0.0,0.98789,1e-05,2.05968]
[1777836785956,48.34,78763.79,0.0,0.98797,1e-05,2.04841]
[1777836786963,48.34,78768.81,0.0,0.98802,1e-05,2.04142]
[1777836789252,48.34,78772.26,0.0,0.98805,1e-05,2.03693]
[1777836789766,48.34,78772.26,0.0,0.98805,1e-05,2.03693]
[1777836789984,48.34,78776.68,0.0,0.98809,1e-05,2.03085]
[1777836791336,48.34,78776.68,0.0,0.98809,1e-05,2.03085]
[1777836791437,48.34,78777.79,0.0,0.9881,1e-05,2.02951]
[1777836793006,48.35,78782.05,0.0,0.98814,1e-05,2.02394]
[1777836795019,48.35,78785.48,0.0,0.98817,1e-05,2.01958]
[1777836800519,48.35,78787.7,0.0,0.98818,1e-05,2.01748]
[1777836800575,48.35,78787.7,0.0,0.98818,1e-05,2.01748]
[1777836806451,48.36,78789.27,0.0,0.98819,1e-05,2.01686]
[1777836806575,48.36,78789.27,0.0,0.98819,1e-05,2.01686]
[1777836806676,48.36,78789.03,0.0,0.98818,1e-05,2.01773]
[1777836806840,48.36,78789.03,0.0,0.98818,1e-05,2.01773]
[1777836807077,48.36,78789.03,0.0,0.98818,1e-05,2.01773]
[1777836813146,48.37,78788.7,0.0,0.98817,1e-05,2.01813]
[1777836817599,48.38,78788.63,0.0,0.98817,1e-05,2.01904]
[1777836817716,48.38,78788.93,0.0,0.98817,1e-05,2.01915]
[1777836817838,48.38,78788.93,0.0,0.98817,1e-05,2.01915]
[1777836818181,48.38,78788.47,0.0,0.98816,1e-05,2.0198]
[1777836819187,48.38,78783.02,0.0,0.98811,1e-05,2.02781]
[1777836819808,48.38,78783.02,0.0,0.98811,1e-05,2.02781]
[1777836819827,48.38,78783.02,0.0,0.98811,1e-05,2.02781]
[1777836820195,48.38,78779.46,0.0,0.98807,1e-05,2.03313]
[1777836825230,48.39,78779.25,0.0,0.98806,1e-05,2.03466]
[1777836826364,48.39,78779.25,0.0,0.98806,1e-05,2.03466]
[1777836826579,48.39,78779.25,0.0,0.98806,1e-05,2.03466]
[1777836828165,48.39,78779.18,0.0,0.98806,1e-05,2.03526]
[1777836828323,48.39,78779.18,0.0,0.98806,1e-05,2.03526]
[1777836828411,48.39,78778.6,0.0,0.98805,1e-05,2.03633]
[1777836832631,48.39,78776.46,0.0,0.98802,1e-05,2.04012]
[1777836832828,48.4,78775.93,0.0,0.98802,1e-05,2.04135]
[1777836840335,48.4,78774.78,0.0,0.98799,1e-05,2.04463]
[1777836842146,48.4,78774.78,0.0,0.98799,1e-05,2.04463]
[1777836842331,48.4,78774.78,0.0,0.98799,1e-05,2.04463]
[1777836842356,48.41,78774.78,0.0,0.98799,1e-05,2.04509]
[1777836843917,48.41,78775.29,0.0,0.98799,1e-05,2.04459]
[1777836844079,48.41,78775.29,0.0,0.98799,1e-05,2.04459]
[1777836853426,48.42,78777.12,0.0,0.988,1e-05,2.04423]
[1777836854488,48.42,78777.12,0.0,0.988,1e-05,2.04423]
[1777836854575,48.42,78777.12,0.0,0.988,1e-05,2.04423]
[1777836854589,48.42,78777.12,0.0,0.98799,1e-05,2.04467]
[1777836855439,48.42,78774.87,0.0,0.98797,1e-05,2.04789]
[1777836856053,48.42,78774.87,0.0,0.98797,1e-05,2.04789]
[1777836856077,48.42,78774.87,0.0,0.98797,1e-05,2.04789]
[1777836858461,48.42,78778.81,0.0,0.98801,1e-05,2.04291]
[1777836859316,48.42,78778.81,0.0,0.98801,1e-05,2.04291]
[1777836859328,48.42,78778.81,0.0,0.98801,1e-05,2.04291]
[1777836859468,48.42,78782.24,0.0,0.98804,1e-05,2.03823]
[1777836860542,48.42,78782.24,0.0,0.98804,1e-05,2.03823]
[1777836860578,48.42,78782.24,0.0,0.98804,1e-05,2.03823]
[1777836866517,48.43,78786.29,0.0,0.98807,1e-05,2.03407]
[1777836866799,48.43,78786.29,0.0,0.98807,1e-05,2.03407]
[1777836866830,48.43,78786.29,0.0,0.98807,1e-05,2.03407]
[1777836867524,48.43,78787.79,0.0,0.98808,1e-05,2.03216]
[1777836868078,48.43,78787.79,0.0,0.98808,1e-05,2.03216]
[1777836868328,48.43,78787.79,0.0,0.98808,1e-05,2.03216]
[1777836869539,48.43,78789.86,0.0,0.9881,1e-05,2.02969]
[1777836870536,48.43,78789.86,0.0,0.9881,1e-05,2.02969]
[1777836870578,48.44,78791.06,0.0,0.98811,1e-05,2.02822]
[1777836871562,48.44,78794.1,0.0,0.98814,1e-05,2.02247]
[1777836873576,48.44,78797.78,0.0,0.98818,1e-05,2.01776]
[1777836874605,48.44,78797.78,0.0,0.98818,1e-05,2.01776]
[1777836874707,48.44,78806.1,0.0,0.98825,1e-05,2.00653]
[1777836875600,48.44,78826.76,0.0,0.98845,1e-05,1.97761]
[1777836875858,48.44,78826.76,0.0,0.98845,1e-05,1.97761]
[1777836876623,48.44,78838.42,0.0,0.98856,1e-05,1.96172]
[1777836877629,48.45,78839.42,0.0,0.98857,1e-05,1.96103]
[1777836879175,48.45,78838.03,0.0,0.98855,1e-05,1.96331]
[1777836879643,48.45,78837.35,0.0,0.98854,1e-05,1.96461]
[1777836882664,48.45,78831.85,0.0,0.98848,1e-05,1.97329]
[1777836883671,48.46,78826.66,0.0,0.98843,1e-05,1.98085]
[1777836885684,48.46,78824.27,0.0,0.9884,1e-05,1.98482]
[1777836888706,48.46,78821.97,0.0,0.98838,1e-05,1.98895]
[1777836893740,48.47,78821.78,0.0,0.98836,1e-05,1.99071]
[1777836898689,48.48,78820.75,0.0,0.98835,1e-05,1.99332]
[1777836898790,48.48,78820.75,0.0,0.98835,1e-05,1.99332]
[1777836898818,48.48,78823.0,0.0,0.98837,1e-05,1.99046]
[1777836902767,48.48,78823.15,0.0,0.98836,1e-05,1.99113]
[1777836902808,48.48,78828.25,0.0,0.98841,1e-05,1.9843]
[1777836903815,48.49,78832.36,0.0,0.98844,1e-05,1.97888]
[1777836904822,48.49,78834.3,0.0,0.98846,1e-05,1.97649]
[1777836905006,48.49,78834.3,0.0,0.98846,1e-05,1.97649]
[1777836905829,48.49,78835.33,0.0,0.98847,1e-05,1.97537]
[1777836907844,48.49,78832.47,0.0,0.98844,1e-05,1.97998]
[1777836908980,48.49,78832.47,0.0,0.98844,1e-05,1.97998]
[1777836909042,48.49,78832.43,0.0,0.98844,1e-05,1.98034]
[1777836914894,48.5,78831.65,0.0,0.98842,1e-05,1.98321]
[1777836916764,48.5,78831.65,0.0,0.98842,1e-05,1.98321]
[1777836916775,48.5,78831.58,0.0,0.98841,1e-05,1.98388]
[1777836918921,48.51,78828.93,0.0,0.98838,1e-05,1.98816]
[1777836920745,48.51,78828.93,0.0,0.98838,1e-05,1.98816]
[1777836920755,48.51,78825.5,0.0,0.98835,1e-05,1.99351]
[1777836923957,48.51,78823.13,0.0,0.98832,1e-05,1.99764]
[1777836928992,48.52,78819.73,0.0,0.98828,1e-05,2.00373]
[1777836932740,48.52,78819.42,0.0,0.98827,1e-05,2.00442]
[1777836932780,48.52,78819.46,0.0,0.98828,1e-05,2.00347]
[1777836936727,48.53,78819.78,0.0,0.98827,1e-05,2.00354]
[1777836936792,48.53,78819.71,0.0,0.98827,1e-05,2.00416]
[1777836939064,48.53,78821.58,0.0,0.98829,1e-05,2.00206]
[1777836944099,48.54,78822.23,0.0,0.98828,1e-05,2.00248]
[1777836949134,48.55,78821.31,0.0,0.98826,1e-05,2.00508]
[1777836950287,48.55,78821.31,0.0,0.98826,1e-05,2.00508]
[1777836950325,48.55,78821.31,0.0,0.98826,1e-05,2.00508]
[1777836950426,48.55,78821.31,0.0,0.98826,1e-05,2.00534]
[1777836951842,48.55,78821.31,0.0,0.98826,1e-05,2.00534]
[1777836952077,48.55,78821.31,0.0,0.98826,1e-05,2.00534]
[1777836958197,48.56,78820.21,0.0,0.98824,1e-05,2.00896]
[1777836960833,48.56,78820.28,0.0,0.98824,1e-05,2.00912]
[1777836960856,48.56,78820.28,0.0,0.98823,1e-05,2.00963]
[1777836961357,48.56,78820.28,0.0,0.98823,1e-05,2.00963]
[1777836961578,48.56,78820.28,0.0,0.98823,1e-05,2.00963]
[1777836962841,48.56,78819.09,0.0,0.98822,1e-05,2.0113]
[1777836963231,48.56,78818.63,0.0,0.98821,1e-05,2.01245]
[1777836968268,48.57,78818.37,0.0,0.9882,1e-05,2.01405]
[1777836969274,48.57,78814.57,0.0,0.98817,1e-05,2.01966]
[1777836970282,48.57,78799.06,0.0,0.98801,1e-05,2.04189]
[1777836971451,48.57,78799.06,0.0,0.98801,1e-05,2.04189]
[1777836971669,48.57,78795.23,0.0,0.98797,1e-05,2.04755]
[1777836972296,48.57,78797.08,0.0,0.98799,1e-05,2.0451]
[1777836973332,48.57,78797.08,0.0,0.98799,1e-05,2.0451]
[1777836974127,48.57,78797.45,0.0,0.98799,1e-05,2.04477]
[1777836974310,48.57,78797.35,0.0,0.98799,1e-05,2.04511]
[1777836976326,48.58,78795.53,0.0,0.98797,1e-05,2.0481]
[1777836979345,48.58,78793.25,0.0,0.98794,1e-05,2.05194]
[1777836980352,48.58,78791.38,0.0,0.98792,1e-05,2.05481]
[1777836983012,48.58,78790.39,0.0,0.98791,1e-05,2.0566]
[1777836983076,48.58,78790.39,0.0,0.98791,1e-05,2.0566]
[1777836984085,48.58,78789.98,0.0,0.98791,1e-05,2.05738]
[1777836984380,48.58,78791.78,0.0,0.98792,1e-05,2.05499]
[1777836988711,48.59,78791.66,0.0,0.98792,1e-05,2.05574]
[1777836988834,48.59,78791.66,0.0,0.98792,1e-05,2.05574]
[1777836992436,48.59,78788.66,0.0,0.98789,1e-05,2.05928]
[1777836994101,48.59,78788.66,0.0,0.98789,1e-05,2.05928]
[1777836994331,48.59,78788.66,0.0,0.98789,1e-05,2.05928]
[1777836994845,48.59,78788.66,0.0,0.98789,1e-05,2.05928]
[1777836995082,48.59,78790.33,0.0,0.9879,1e-05,2.05726]
[1777836995141,48.59,78790.33,0.0,0.9879,1e-05,2.05745]
[1777836998085,48.6,78790.55,0.0,0.9879,1e-05,2.05752]
[1777837003513,48.6,78790.96,0.0,0.9879,1e-05,2.05807]
[1777837011021,48.6,78791.83,0.0,0.98791,1e-05,2.0572]
[1777837011078,48.6,78791.83,0.0,0.98791,1e-05,2.0572]
[1777837013136,48.61,78794.08,0.0,0.98792,1e-05,2.05513]
[1777837013329,48.61,78794.08,0.0,0.98792,1e-05,2.05513]
[1777837013833,48.61,78794.08,0.0,0.98792,1e-05,2.05573]
[1777837025327,48.61,78791.76,0.0,0.98789,1e-05,2.05984]
[1777837025575,48.61,78791.76,0.0,0.98789,1e-05,2.05984]
[1777837030702,48.63,78790.9,0.0,0.98786,1e-05,2.06341]
[1777837032262,48.63,78791.98,0.0,0.98787,1e-05,2.06205]
[1777837032324,48.63,78791.98,0.0,0.98787,1e-05,2.06205]
[1777837033940,48.63,78791.11,0.0,0.98786,1e-05,2.0635]
[1777837034086,48.63,78791.11,0.0,0.98786,1e-05,2.0635]
[1777837034179,48.63,78791.11,0.0,0.98786,1e-05,2.06389]
[1777837037337,48.63,78790.19,0.0,0.98785,1e-05,2.0656]
[1777837037575,48.63,78790.19,0.0,0.98785,1e-05,2.0656]
[1777837041529,48.64,78789.31,0.0,0.98783,1e-05,2.06783]
[1777837041578,48.64,78789.31,0.0,0.98783,1e-05,2.06783]
[1777837041778,48.64,78790.0,0.0,0.98784,1e-05,2.06704]
[1777837042316,48.64,78790.0,0.0,0.98784,1e-05,2.06704]
[1777837042330,48.64,78790.0,0.0,0.98784,1e-05,2.06704]
[1777837046821,48.64,78787.82,0.0,0.98781,1e-05,2.07075]
[1777837047079,48.64,78785.78,0.0,0.98779,1e-05,2.07406]
[1777837047553,48.64,78785.78,0.0,0.98779,1e-05,2.07406]
[1777837047579,48.64,78785.78,0.0,0.98779,1e-05,2.07406]
[1777837047821,48.64,78784.15,0.0,0.98777,1e-05,2.07659]
[1777837052856,48.65,78782.9,0.0,0.98776,1e-05,2.07756]
[1777837057890,48.65,78782.95,0.0,0.98776,1e-05,2.07837]
[1777837059930,48.65,78782.68,0.0,0.98775,1e-05,2.07893]
[1777837060077,48.65,78782.53,0.0,0.98775,1e-05,2.07933]
[1777837065454,48.66,78785.25,0.0,0.98777,1e-05,2.07627]
[1777837065576,48.66,78785.25,0.0,0.98777,1e-05,2.07627]
[1777837068368,48.66,78788.53,0.0,0.9878,1e-05,2.07209]
[1777837068578,48.66,78788.53,0.0,0.9878,1e-05,2.07209]
[1777837068969,48.66,78788.74,0.0,0.9878,1e-05,2.07198]
[1777837071627,48.66,78787.53,0.0,0.98779,1e-05,2.07409]
[1777837071831,48.66,78787.53,0.0,0.98779,1e-05,2.07409]
[1777837082059,48.67,78787.41,0.0,0.98777,1e-05,2.07624]
[1777837087095,48.67,78787.41,0.0,0.98777,1e-05,2.07713]
[1777837090774,48.68,78787.3,0.0,0.98776,1e-05,2.07764]
[1777837090828,48.68,78787.3,0.0,0.98776,1e-05,2.07764]
[1777837092130,48.68,78781.68,0.0,0.9877,1e-05,2.08628]
[1777837094409,48.68,78781.5,0.0,0.9877,1e-05,2.0867]
[1777837094510,48.68,78781.68,0.0,0.9877,1e-05,2.08659]
[1777837095124,48.68,78781.68,0.0,0.9877,1e-05,2.08659]
[1777837096935,48.68,78782.27,0.0,0.98771,1e-05,2.0859]
[1777837097086,48.68,78782.27,0.0,0.98771,1e-05,2.0859]
[1777837102200,48.69,78786.85,0.0,0.98774,1e-05,2.08044]
[1777837110336,48.69,78786.62,0.0,0.98774,1e-05,2.08127]
[1777837110584,48.69,78786.62,0.0,0.98774,1e-05,2.08127]
[1777837110675,48.69,78786.45,0.0,0.98773,1e-05,2.08233]
[1777837116298,48.7,78786.35,0.0,0.98773,1e-05,2.08172]
[1777837121768,48.7,78786.42,0.0,0.98773,1e-05,2.08177]
[1777837121824,48.7,78786.42,0.0,0.98773,1e-05,2.08177]
[1777837127385,48.71,78786.42,0.0,0.98772,1e-05,2.08334]
[1777837130407,48.71,78790.84,0.0,0.98776,1e-05,2.07742]
[1777837133449,48.71,78791.97,0.0,0.98777,1e-05,2.07596]
[1777837133579,48.71,78791.97,0.0,0.98777,1e-05,2.07596]
[1777837136272,48.71,78791.97,0.0,0.98777,1e-05,2.07629]
[1777837136334,48.71,78791.97,0.0,0.98777,1e-05,2.07629]
[1777837136435,48.71,78791.97,0.0,0.98777,1e-05,2.07678]
[1777837141483,48.72,78791.8,0.0,0.98776,1e-05,2.07784]
[1777837145424,48.72,78792.65,0.0,0.98777,1e-05,2.0771]
[1777837145578,48.72,78792.65,0.0,0.98777,1e-05,2.0771]
[1777837150568,48.72,78794.06,0.0,0.98777,1e-05,2.0759]
[1777837150586,48.72,78794.06,0.0,0.98777,1e-05,2.0759]
[1777837150865,48.72,78794.06,0.0,0.98777,1e-05,2.0759]
[1777837151081,48.72,78794.09,0.0,0.98777,1e-05,2.07618]
[1777837156589,48.73,78794.1,0.0,0.98777,1e-05,2.07698]
[1777837158345,48.73,78793.57,0.0,0.98776,1e-05,2.07791]
[1777837158574,48.73,78793.57,0.0,0.98776,1e-05,2.07791]
[1777837160766,48.73,78793.46,0.0,0.98776,1e-05,2.07838]
[1777837160831,48.73,78793.46,0.0,0.98776,1e-05,2.07838]
[1777837160931,48.73,78793.46,0.0,0.98776,1e-05,2.0787]
[1777837162623,48.73,78793.46,0.0,0.98776,1e-05,2.0787]
[1777837162828,48.73,78793.46,0.0,0.98776,1e-05,2.0787]
[1777837167211,48.73,78793.46,0.0,0.98775,1e-05,2.07902]
[1777837167326,48.73,78793.46,0.0,0.98775,1e-05,2.07902]
[1777837167360,48.74,78793.46,0.0,0.98775,1e-05,2.07964]
[1777837171077,48.74,78793.39,0.0,0.98775,1e-05,2.08005]
[1777837175722,48.74,78788.92,0.0,0.98771,1e-05,2.08572]
[1777837177511,48.74,78786.15,0.0,0.98768,1e-05,2.08987]
[1777837177588,48.74,78786.15,0.0,0.98768,1e-05,2.08987]
[1777837177759,48.74,78786.15,0.0,0.98768,1e-05,2.08987]
[1777837177829,48.74,78786.15,0.0,0.98768,1e-05,2.08987]
[1777837177860,48.74,78786.06,0.0,0.98767,1e-05,2.09013]
[1777837183778,48.75,78786.04,0.0,0.98767,1e-05,2.09097]
[1777837186523,48.75,78785.8,0.0,0.98766,1e-05,2.09158]
[1777837186578,48.75,78785.8,0.0,0.98766,1e-05,2.09158]
[1777837186679,48.75,78785.8,0.0,0.98766,1e-05,2.09171]
[1777837187297,48.75,78785.8,0.0,0.98766,1e-05,2.09171]
[1777837187326,48.75,78785.8,0.0,0.98766,1e-05,2.09171]
[1777837192842,48.75,78785.21,0.0,0.98765,1e-05,2.09331]
[1777837197877,48.75,78785.25,0.0,0.98765,1e-05,2.09385]
[1777837202912,48.76,78784.44,0.0,0.98764,1e-05,2.0956]
[1777837205797,48.76,78786.48,0.0,0.98766,1e-05,2.09287]
[1777837205834,48.76,78786.48,0.0,0.98766,1e-05,2.09287]
[1777837205933,48.76,78786.14,0.0,0.98765,1e-05,2.09348]
[1777837206344,48.76,78786.14,0.0,0.98765,1e-05,2.09348]
[1777837206575,48.76,78786.14,0.0,0.98765,1e-05,2.09348]
[1777837213989,48.76,78786.32,0.0,0.98765,1e-05,2.09424]
[1777837222044,48.77,78786.24,0.0,0.98764,1e-05,2.09524]
[1777837224743,48.77,78786.24,0.0,0.98764,1e-05,2.09524]
[1777837224830,48.77,78786.24,0.0,0.98764,1e-05,2.09524]
[1777837224901,48.77,78786.24,0.0,0.98764,1e-05,2.09545]
[1777837225229,48.77,78786.24,0.0,0.98764,1e-05,2.09545]
[1777837225330,48.77,78786.24,0.0,0.98764,1e-05,2.09545]
[1777837231107,48.77,78786.22,0.0,0.98764,1e-05,2.09451]
[1777837236145,48.78,78788.35,0.0,0.98766,1e-05,2.09197]
[1777837243194,48.78,78786.1,0.0,0.98763,1e-05,2.09602]
[1777837248619,48.78,78785.95,0.0,0.98763,1e-05,2.09665]
[1777837248784,48.78,78785.95,0.0,0.98763,1e-05,2.09665]
[1777837248826,48.78,78785.95,0.0,0.98763,1e-05,2.09665]
[1777837248928,48.78,78785.53,0.0,0.98762,1e-05,2.09737]
[1777837259306,48.79,78785.42,0.0,0.98761,1e-05,2.09866]
[1777837264340,48.79,78784.59,0.0,0.9876,1e-05,2.10036]
[1777837269377,48.79,78786.86,0.0,0.98762,1e-05,2.09758]
[1777837273848,48.79,78787.46,0.0,0.98763,1e-05,2.09702]
[1777837274076,48.79,78787.46,0.0,0.98763,1e-05,2.09702]
[1777837274165,48.79,78787.46,0.0,0.98762,1e-05,2.09723]
[1777837274540,48.79,78787.46,0.0,0.98762,1e-05,2.09723]
[1777837274576,48.79,78787.46,0.0,0.98762,1e-05,2.09723]
[1777837281463,48.8,78787.27,0.0,0.98762,1e-05,2.09823]
[1777837286949,48.8,78787.47,0.0,0.98762,1e-05,2.09835]
[1777837287078,48.8,78787.47,0.0,0.98762,1e-05,2.09835]
[1777837287179,48.8,78787.27,0.0,0.98761,1e-05,2.09884]
[1777837287444,48.8,78787.27,0.0,0.98761,1e-05,2.09884]
[1777837287576,48.8,78787.27,0.0,0.98761,1e-05,2.09884]
[1777837294553,48.8,78785.8,0.0,0.9876,1e-05,2.09994]
[1777837298123,48.8,78783.55,0.0,0.98758,1e-05,2.1034]
[1777837298179,48.81,78783.55,0.0,0.98758,1e-05,2.10358]
[1777837298327,48.81,78783.55,0.0,0.98758,1e-05,2.10358]
[1777837298505,48.81,78783.55,0.0,0.98758,1e-05,2.10358]
[1777837298577,48.81,78783.55,0.0,0.98758,1e-05,2.10358]
[1777837304624,48.81,78783.44,0.0,0.98757,1e-05,2.10429]
[1777837310102,48.81,78783.44,0.0,0.98757,1e-05,2.10429]
[1777837310178,48.81,78783.44,0.0,0.98757,1e-05,2.10484]
[1777837310327,48.81,78783.44,0.0,0.98757,1e-05,2.10484]
[1777837310688,48.81,78783.44,0.0,0.98757,1e-05,2.10484]
[1777837310830,48.81,78783.44,0.0,0.98757,1e-05,2.10484]
[1777837317714,48.81,78783.14,0.0,0.98756,1e-05,2.10592]
[1777837321203,48.81,78783.28,0.0,0.98756,1e-05,2.10581]
[1777837321226,48.81,78783.43,0.0,0.98756,1e-05,2.10586]
[1777837321337,48.81,78783.43,0.0,0.98756,1e-05,2.10586]
[1777837321954,48.81,78783.43,0.0,0.98756,1e-05,2.10586]
[1777837322078,48.81,78783.43,0.0,0.98756,1e-05,2.10586]
[1777837327786,48.82,78783.48,0.0,0.98756,1e-05,2.10634]
[1777837332821,48.82,78783.15,0.0,0.98755,1e-05,2.10727]
[1777837337856,48.82,78782.57,0.0,0.98754,1e-05,2.10857]
[1777837343897,48.82,78784.44,0.0,0.98756,1e-05,2.10637]
[1777837348934,48.83,78785.09,0.0,0.98756,1e-05,2.1059]
[1777837352265,48.83,78785.09,0.0,0.98756,1e-05,2.1059]
[1777837352326,48.83,78785.09,0.0,0.98756,1e-05,2.1059]
[1777837352878,48.83,78785.09,0.0,0.98756,1e-05,2.1059]
[1777837353082,48.83,78785.09,0.0,0.98756,1e-05,2.1059]
[1777837353181,48.83,78782.91,0.0,0.98755,1e-05,2.1078]
[1777837363033,48.83,78783.49,0.0,0.98755,1e-05,2.10777]
[1777837368187,48.83,78783.17,0.0,0.98754,1e-05,2.1085]
[1777837368226,48.83,78783.13,0.0,0.98754,1e-05,2.10883]
[1777837368331,48.83,78783.13,0.0,0.98754,1e-05,2.10883]
[1777837368695,48.83,78783.13,0.0,0.98754,1e-05,2.10883]
[1777837368829,48.83,78783.13,0.0,0.98754,1e-05,2.10883]
[1777837373103,48.84,78783.25,0.0,0.98754,1e-05,2.10901]
[1777837374469,48.84,78783.4,0.0,0.98754,1e-05,2.10888]
[1777837374580,48.84,78783.4,0.0,0.98754,1e-05,2.10888]
[1777837374953,48.84,78783.4,0.0,0.98754,1e-05,2.10888]
[1777837375081,48.84,78783.4,0.0,0.98754,1e-05,2.10888]
[1777837375182,48.84,78783.44,0.0,0.98754,1e-05,2.10899]
[1777837381159,48.84,78785.86,0.0,0.98756,1e-05,2.10603]
[1777837383173,48.84,78789.39,0.0,0.98759,1e-05,2.1011]
[1777837388209,48.84,78789.61,0.0,0.98759,1e-05,2.10128]
[1777837389804,48.84,78789.75,0.0,0.98759,1e-05,2.10118]
[1777837389827,48.84,78789.75,0.0,0.98759,1e-05,2.10118]
[1777837390474,48.84,78789.75,0.0,0.98759,1e-05,2.10118]
[1777837390579,48.84,78789.75,0.0,0.98759,1e-05,2.10118]
[1777837391229,48.85,78789.71,0.0,0.98759,1e-05,2.10143]
[1777837396264,48.85,78789.41,0.0,0.98759,1e-05,2.10237]
[1777837397724,48.85,78789.41,0.0,0.98759,1e-05,2.10237]
[1777837397830,48.85,78789.41,0.0,0.98759,1e-05,2.10237]
[1777837398043,48.85,78789.41,0.0,0.98759,1e-05,2.10237]
[1777837398081,48.85,78789.41,0.0,0.98759,1e-05,2.10237]
[1777837398277,48.85,78788.88,0.0,0.98758,1e-05,2.10334]
[1777837404321,48.85,78786.63,0.0,0.98755,1e-05,2.10721]
[1777837407535,48.85,78786.61,0.0,0.98755,1e-05,2.10743]
[1777837407577,48.85,78786.61,0.0,0.98755,1e-05,2.10743]
[1777837410816,48.85,78786.65,0.0,0.98755,1e-05,2.10746]
[1777837410829,48.85,78786.65,0.0,0.98755,1e-05,2.10746]
[1777837410855,48.85,78786.49,0.0,0.98755,1e-05,2.10797]
[1777837417415,48.86,78785.43,0.0,0.98754,1e-05,2.10844]
[1777837420163,48.86,78784.94,0.0,0.98754,1e-05,2.10924]
[1777837420326,48.86,78784.94,0.0,0.98754,1e-05,2.10924]
[1777837425470,48.86,78787.0,0.0,0.98755,1e-05,2.10688]
[1777837428092,48.86,78787.13,0.0,0.98755,1e-05,2.10679]
[1777837428328,48.86,78787.13,0.0,0.98755,1e-05,2.10679]
[1777837428354,48.86,78787.65,0.0,0.98756,1e-05,2.10622]
[1777837430506,48.86,78796.47,0.0,0.98764,1e-05,2.09364]
[1777837432018,48.86,78796.47,0.0,0.98764,1e-05,2.09364]
[1777837432077,48.86,78796.47,0.0,0.98764,1e-05,2.09364]
[1777837432119,48.86,78800.26,0.0,0.98768,1e-05,2.08828]
[1777837438826,48.87,78800.65,0.0,0.98768,1e-05,2.08823]
[1777837443208,48.87,78800.48,0.0,0.98768,1e-05,2.08923]
[1777837443330,48.87,78800.48,0.0,0.98768,1e-05,2.08923]
[1777837443307,48.87,78798.19,0.0,0.98765,1e-05,2.09278]
[1777837444007,48.87,78798.19,0.0,0.98765,1e-05,2.09278]
[1777837444079,48.87,78798.19,0.0,0.98765,1e-05,2.09278]
[1777837444156,48.87,78798.23,0.0,0.98765,1e-05,2.09273]
[1777837451653,48.87,78797.34,0.0,0.98764,1e-05,2.09497]
[1777837454734,48.88,78797.23,0.0,0.98763,1e-05,2.09536]
[1777837454827,48.88,78797.23,0.0,0.98763,1e-05,2.09536]
[1777837454836,48.88,78797.27,0.0,0.98763,1e-05,2.09542]
[1777837455890,48.88,78797.27,0.0,0.98763,1e-05,2.09542]
[1777837456080,48.88,78797.27,0.0,0.98763,1e-05,2.09542]
[1777837461722,48.88,78797.45,0.0,0.98763,1e-05,2.09598]
[1777837468772,48.88,78797.89,0.0,0.98763,1e-05,2.09617]
[1777837477835,48.89,78797.31,0.0,0.98762,1e-05,2.09634]
[1777837483877,48.89,78797.61,0.0,0.98762,1e-05,2.09662]
[1777837489919,48.9,78797.49,0.0,0.98762,1e-05,2.0975]
[1777837494955,48.9,78797.45,0.0,0.98761,1e-05,2.09814]
[1777837500996,48.9,78797.36,0.0,0.98761,1e-05,2.09897]
[1777837506033,48.9,78798.21,0.0,0.98761,1e-05,2.09831]
[1777837507109,48.9,78798.21,0.0,0.98761,1e-05,2.09831]
[1777837507326,48.9,78798.21,0.0,0.98761,1e-05,2.09831]
[1777837507427,48.91,78798.28,0.0,0.98761,1e-05,2.09844]
[1777837508314,48.91,78798.28,0.0,0.98761,1e-05,2.09844]
[1777837508327,48.91,78798.28,0.0,0.98761,1e-05,2.09844]
[1777837514089,48.91,78797.61,0.0,0.9876,1e-05,2.1001]
[1777837515269,48.91,78797.61,0.0,0.9876,1e-05,2.1001]
[1777837515334,48.91,78797.61,0.0,0.9876,1e-05,2.1001]
[1777837523152,48.91,78797.44,0.0,0.98759,1e-05,2.10135]
[1777837527180,48.92,78803.26,0.0,0.98765,1e-05,2.09335]
[1777837528187,48.92,78808.45,0.0,0.9877,1e-05,2.08597]
[1777837528859,48.92,78808.45,0.0,0.9877,1e-05,2.08597]
[1777837529078,48.92,78808.45,0.0,0.9877,1e-05,2.08597]
[1777837529194,48.92,78807.34,0.0,0.98769,1e-05,2.08768]
[1777837532288,48.92,78808.52,0.0,0.98771,1e-05,2.08452]
[1777837532325,48.92,78808.52,0.0,0.98771,1e-05,2.08452]
[1777837542285,48.92,78809.65,0.0,0.98771,1e-05,2.08427]
[1777837543597,48.92,78809.65,0.0,0.98771,1e-05,2.08427]
[1777837543831,48.92,78809.65,0.0,0.98771,1e-05,2.08427]
[1777837544299,48.93,78807.44,0.0,0.98768,1e-05,2.08784]
[1777837544542,48.93,78807.44,0.0,0.98768,1e-05,2.08784]
[1777837544583,48.93,78807.44,0.0,0.98768,1e-05,2.08784]
[1777837555377,48.93,78807.4,0.0,0.98767,1e-05,2.0892]
[1777837557391,48.93,78804.2,0.0,0.98764,1e-05,2.09404]
[1777837559817,48.93,78804.06,0.0,0.98764,1e-05,2.09446]
[1777837559826,48.93,78804.06,0.0,0.98764,1e-05,2.09446]
[1777837561381,48.93,78804.06,0.0,0.98764,1e-05,2.09446]
[1777837561424,48.94,78804.06,0.0,0.98764,1e-05,2.09467]
[1777837561579,48.94,78804.06,0.0,0.98764,1e-05,2.09467]
[1777837565447,48.94,78808.27,0.0,0.98767,1e-05,2.08904]
[1777837570249,48.94,78808.45,0.0,0.98767,1e-05,2.08926]
[1777837570326,48.94,78808.45,0.0,0.98767,1e-05,2.08926]
[1777837570482,48.94,78808.1,0.0,0.98767,1e-05,2.08989]
[1777837571580,48.94,78808.03,0.0,0.98767,1e-05,2.09011]
[1777837571829,48.94,78808.03,0.0,0.98767,1e-05,2.09011]
[1777837577531,48.94,78803.41,0.0,0.98762,1e-05,2.09748]
[1777837578822,48.94,78803.41,0.0,0.98762,1e-05,2.09748]
[1777837579080,48.94,78803.41,0.0,0.98762,1e-05,2.09748]
[1777837579181,48.94,78794.72,0.0,0.98753,1e-05,2.11019]
[1777837579545,48.95,78791.44,0.0,0.98749,1e-05,2.11504]
[1777837581492,48.95,78791.44,0.0,0.98749,1e-05,2.11504]
[1777837581578,48.95,78789.49,0.0,0.98747,1e-05,2.11796]
[1777837581679,48.95,78786.83,0.0,0.98745,1e-05,2.12191]
[1777837587762,48.95,78785.9,0.0,0.98743,1e-05,2.12359]
[1777837587826,48.95,78785.9,0.0,0.98743,1e-05,2.12359]
[1777837587986,48.95,78786.02,0.0,0.98744,1e-05,2.12348]
[1777837588728,48.95,78786.02,0.0,0.98744,1e-05,2.12348]
[1777837588828,48.95,78786.02,0.0,0.98744,1e-05,2.12348]
[1777837594650,48.95,78785.93,0.0,0.98744,1e-05,2.12232]
[1777837596402,48.95,78785.93,0.0,0.98744,1e-05,2.12232]
[1777837596503,48.95,78786.0,0.0,0.98744,1e-05,2.12235]
[1777837596587,48.95,78786.0,0.0,0.98744,1e-05,2.12235]
[1777837596665,48.95,78786.1,0.0,0.98744,1e-05,2.1222]
[1777837597561,48.95,78786.1,0.0,0.98744,1e-05,2.1222]
[1777837597580,48.95,78786.1,0.0,0.98744,1e-05,2.1222]
[1777837604507,48.95,78786.13,0.0,0.98744,1e-05,2.12229]
[1777837604509,48.95,78786.1,0.0,0.98744,1e-05,2.12272]
[1777837604579,48.95,78786.1,0.0,0.98744,1e-05,2.12272]
[1777837605728,48.95,78783.24,0.0,0.98741,1e-05,2.12697]
[1777837606772,48.95,78783.24,0.0,0.98741,1e-05,2.12697]
[1777837606829,48.95,78783.24,0.0,0.98741,1e-05,2.12697]
[1777837606931,48.95,78778.67,0.0,0.98736,1e-05,2.13371]
[1777837607742,48.95,78769.47,0.0,0.98727,1e-05,2.14728]
[1777837608748,48.95,78766.99,0.0,0.98724,1e-05,2.15095]
[1777837610128,48.95,78766.99,0.0,0.98724,1e-05,2.15095]
[1777837610328,48.95,78766.99,0.0,0.98724,1e-05,2.15095]
[1777837611555,48.95,78766.29,0.0,0.98723,1e-05,2.15201]
[1777837611576,48.95,78766.29,0.0,0.98723,1e-05,2.15201]
[1777837611770,48.95,78765.74,0.0,0.98723,1e-05,2.15283]
[1777837616604,48.95,78763.91,0.0,0.98721,1e-05,2.15555]
[1777837616827,48.95,78763.91,0.0,0.98721,1e-05,2.15555]
[1777837616928,48.95,78763.5,0.0,0.98721,1e-05,2.15616]
[1777837617834,48.95,78763.5,0.0,0.98721,1e-05,2.15616]
[1777837618081,48.95,78763.5,0.0,0.98721,1e-05,2.15616]
[1777837618128,48.95,78761.22,0.0,0.98718,1e-05,2.15954]
[1777837624308,48.95,78761.03,0.0,0.98718,1e-05,2.15979]
[1777837624324,48.95,78761.03,0.0,0.98718,1e-05,2.15979]
[1777837624409,48.95,78759.65,0.0,0.98717,1e-05,2.16182]
[1777837626852,48.95,78759.86,0.0,0.98717,1e-05,2.1615]
[1777837627082,48.95,78759.86,0.0,0.98717,1e-05,2.1615]
[1777837631709,48.95,78759.45,0.0,0.98716,1e-05,2.16207]
[1777837631831,48.95,78759.45,0.0,0.98716,1e-05,2.16207]
[1777837636949,48.95,78759.36,0.0,0.98716,1e-05,2.16217]
[1777837641985,48.95,78759.39,0.0,0.98716,1e-05,2.16209]
[1777837649034,48.95,78759.28,0.0,0.98716,1e-05,2.16222]
[1777837655076,48.95,78758.72,0.0,0.98717,1e-05,2.16126]
[1777837656986,48.95,78758.84,0.0,0.98717,1e-05,2.16107]
[1777837657088,48.95,78758.84,0.0,0.98717,1e-05,2.16107]
[1777837659104,48.95,78761.62,0.0,0.9872,1e-05,2.15694]
[1777837662916,48.95,78762.85,0.0,0.98721,1e-05,2.15514]
[1777837663131,48.95,78762.53,0.0,0.98721,1e-05,2.15561]
[1777837665789,48.95,78762.6,0.0,0.98721,1e-05,2.15552]
[1777837665827,48.95,78762.6,0.0,0.98721,1e-05,2.15552]
[1777837679247,48.95,78762.55,0.0,0.98721,1e-05,2.15561]
[1777837682469,48.95,78762.55,0.0,0.98721,1e-05,2.15561]
[1777837682583,48.95,78762.55,0.0,0.98721,1e-05,2.15561]
[1777837684245,48.95,78762.55,0.0,0.98721,1e-05,2.15561]
[1777837684333,48.95,78762.55,0.0,0.98721,1e-05,2.15561]
[1777837684346,48.95,78761.91,0.0,0.9872,1e-05,2.15655]
[1777837690324,48.95,78762.43,0.0,0.98721,1e-05,2.15577]
[1777837695359,48.95,78761.4,0.0,0.9872,1e-05,2.15727]
[1777837696999,48.95,78761.33,0.0,0.98719,1e-05,2.15737]
[1777837697086,48.95,78761.33,0.0,0.98719,1e-05,2.15737]
[1777837702407,48.95,78758.97,0.0,0.98717,1e-05,2.16081]
[1777837707443,48.95,78758.98,0.0,0.98717,1e-05,2.16074]
[1777837712484,48.95,78760.01,0.0,0.98719,1e-05,2.15739]
[1777837713095,48.95,78760.01,0.0,0.98719,1e-05,2.15739]
[1777837713333,48.95,78760.01,0.0,0.98719,1e-05,2.15739]
[1777837715335,48.95,78759.64,0.0,0.98719,1e-05,2.15793]
[1777837715578,48.95,78759.64,0.0,0.98719,1e-05,2.15793]
[1777837715642,48.95,78759.85,0.0,0.98719,1e-05,2.15761]
[1777837721543,48.95,78759.95,0.0,0.98719,1e-05,2.15743]
[1777837728593,48.95,78759.89,0.0,0.98719,1e-05,2.15749]
[1777837730278,48.95,78759.93,0.0,0.98719,1e-05,2.15743]
[1777837730332,48.95,78759.93,0.0,0.98719,1e-05,2.15743]
[1777837735643,48.95,78771.82,0.0,0.98731,1e-05,2.13987]
[1777837736650,48.95,78772.83,0.0,0.98732,1e-05,2.13841]
[1777837738828,48.95,78772.38,0.0,0.98732,1e-05,2.13913]
[1777837739079,48.95,78772.38,0.0,0.98732,1e-05,2.13913]
[1777837743818,48.95,78775.47,0.0,0.98735,1e-05,2.1347]
[1777837743832,48.95,78775.47,0.0,0.98735,1e-05,2.1347]
[1777837746840,48.95,78776.64,0.0,0.98736,1e-05,2.13309]
[1777837747081,48.95,78776.64,0.0,0.98736,1e-05,2.13309]
[1777837747182,48.95,78776.64,0.0,0.98736,1e-05,2.13312]
[1777837752576,48.95,78778.1,0.0,0.98738,1e-05,2.13114]
[1777837752831,48.95,78778.83,0.0,0.98738,1e-05,2.13015]
[1777837759058,48.96,78775.65,0.0,0.98735,1e-05,2.135]
[1777837759080,48.96,78775.65,0.0,0.98735,1e-05,2.135]
[1777837761466,48.96,78775.33,0.0,0.98734,1e-05,2.13553]
[1777837761577,48.96,78775.33,0.0,0.98734,1e-05,2.13553]
[1777837761678,48.96,78775.33,0.0,0.98734,1e-05,2.1356]
[1777837766861,48.96,78775.33,0.0,0.98734,1e-05,2.13576]
[1777837772632,48.96,78775.33,0.0,0.98734,1e-05,2.1359]
[1777837772827,48.96,78775.5,0.0,0.98735,1e-05,2.13394]
[1777837778945,48.96,78775.48,0.0,0.98735,1e-05,2.13423]
[1777837782973,48.96,78779.48,0.0,0.98739,1e-05,2.12854]
[1777837784830,48.96,78782.12,0.0,0.98742,1e-05,2.12472]
[1777837785085,48.96,78782.12,0.0,0.98742,1e-05,2.12472]
[1777837788485,48.96,78783.45,0.0,0.98743,1e-05,2.12295]
[1777837788577,48.96,78783.45,0.0,0.98743,1e-05,2.12295]
[1777837788675,48.96,78783.3,0.0,0.98743,1e-05,2.12328]
[1777837791416,48.96,78782.84,0.0,0.98742,1e-05,2.12401]
[1777837791581,48.96,78782.84,0.0,0.98742,1e-05,2.12401]
[1777837797070,48.96,78783.03,0.0,0.98742,1e-05,2.12415]
[1777837802106,48.96,78782.74,0.0,0.98742,1e-05,2.12489]
[1777837808148,48.97,78782.37,0.0,0.98741,1e-05,2.12581]
[1777837809440,48.97,78782.37,0.0,0.98741,1e-05,2.12581]
[1777837809576,48.97,78782.37,0.0,0.98741,1e-05,2.12581]
[1777837813975,48.97,78780.24,0.0,0.98739,1e-05,2.12924]
[1777837814076,48.97,78780.24,0.0,0.98739,1e-05,2.12924]
[1777837814190,48.97,78780.29,0.0,0.98739,1e-05,2.12922]
[1777837819225,48.97,78779.46,0.0,0.98738,1e-05,2.13072]
[1777837824260,48.97,78779.18,0.0,0.98737,1e-05,2.13141]
[1777837830302,48.97,78779.46,0.0,0.98737,1e-05,2.13133]
[1777837837352,48.97,78779.18,0.0,0.98738,1e-05,2.13039]
[1777837842387,48.98,78778.65,0.0,0.98737,1e-05,2.13144]
[1777837846796,48.98,78778.62,0.0,0.98737,1e-05,2.1317]
[1777837846827,48.98,78778.62,0.0,0.98737,1e-05,2.1317]
[1777837852457,48.98,78780.92,0.0,0.98739,1e-05,2.12868]
[1777837861892,48.98,78780.97,0.0,0.98739,1e-05,2.12884]
[1777837862079,48.98,78780.97,0.0,0.98739,1e-05,2.12884]
[1777837867562,48.98,78778.69,0.0,0.98736,1e-05,2.13281]
[1777837868097,48.98,78778.69,0.0,0.98736,1e-05,2.13281]
[1777837868325,48.98,78778.69,0.0,0.98736,1e-05,2.13281]
[1777837868427,48.98,78778.69,0.0,0.98736,1e-05,2.13286]
[1777837875626,48.98,78778.96,0.0,0.98736,1e-05,2.13281]
[1777837876919,48.98,78779.11,0.0,0.98736,1e-05,2.13264]
[1777837877079,48.98,78779.11,0.0,0.98736,1e-05,2.13264]
[1777837882575,48.99,78780.2,0.0,0.98737,1e-05,2.13136]
[1777837882812,48.99,78787.8,0.0,0.98745,1e-05,2.12031]
[1777837882829,48.99,78787.8,0.0,0.98745,1e-05,2.12031]
[1777837884690,48.99,78784.65,0.0,0.98741,1e-05,2.12505]
[1777837888312,48.99,78782.47,0.0,0.98739,1e-05,2.12842]
[1777837888324,48.99,78782.47,0.0,0.98739,1e-05,2.12842]
[1777837888718,48.99,78784.65,0.0,0.98741,1e-05,2.12528]
[1777837891249,48.99,78785.02,0.0,0.98742,1e-05,2.12486]
[1777837891329,48.99,78785.02,0.0,0.98742,1e-05,2.12486]
[1777837896775,48.99,78785.4,0.0,0.98743,1e-05,2.12291]
[1777837901810,48.99,78786.23,0.0,0.98743,1e-05,2.12196]
[1777837903079,48.99,78787.72,0.0,0.98745,1e-05,2.11984]
[1777837907105,48.99,78788.66,0.0,0.98746,1e-05,2.11863]
[1777837907333,48.99,78788.66,0.0,0.98746,1e-05,2.11863]
[1777837907372,48.99,78788.66,0.0,0.98746,1e-05,2.11869]
[1777837913894,48.99,78789.04,0.0,0.98746,1e-05,2.11847]
[1777837918930,48.99,78785.72,0.0,0.98742,1e-05,2.1235]
[1777837922882,49.0,78785.68,0.0,0.98742,1e-05,2.12366]
[1777837923087,49.0,78785.68,0.0,0.98742,1e-05,2.12366]
[1777837932021,49.0,78782.83,0.0,0.98739,1e-05,2.12809]
[1777837935303,49.0,78781.97,0.0,0.98738,1e-05,2.12938]
[1777837935332,49.0,78781.97,0.0,0.98738,1e-05,2.12938]
[1777837935870,49.0,78781.97,0.0,0.98738,1e-05,2.12938]
[1777837935404,49.0,78781.91,0.0,0.98738,1e-05,2.12949]
[1777837936078,49.0,78781.91,0.0,0.98738,1e-05,2.12949]
[1777837943601,49.0,78782.86,0.0,0.98739,1e-05,2.12818]
[1777837943831,49.0,78782.86,0.0,0.98739,1e-05,2.12818]
[1777837943680,49.0,78782.86,0.0,0.98739,1e-05,2.12824]
[1777837944105,49.0,78782.86,0.0,0.98739,1e-05,2.12824]
[1777837944326,49.0,78782.86,0.0,0.98739,1e-05,2.12824]
[1777837952161,49.0,78778.23,0.0,0.98735,1e-05,2.13342]
[1777837957214,49.0,78778.04,0.0,0.98735,1e-05,2.13369]
[1777837957338,49.0,78778.04,0.0,0.98735,1e-05,2.13369]
[1777837957881,49.0,78778.04,0.0,0.98735,1e-05,2.13369]
[1777837957429,49.0,78777.93,0.0,0.98735,1e-05,2.13386]
[1777837958084,49.0,78777.93,0.0,0.98735,1e-05,2.13386]
[1777837968273,49.0,78777.33,0.0,0.98734,1e-05,2.1348]
[1777837973308,49.0,78775.98,0.0,0.98733,1e-05,2.13681]
[1777837975479,49.0,78776.12,0.0,0.98733,1e-05,2.13661]
[1777837975578,49.0,78776.12,0.0,0.98733,1e-05,2.13661]
[1777837975739,49.0,78776.12,0.0,0.98733,1e-05,2.13661]
[1777837975835,49.0,78776.12,0.0,0.98733,1e-05,2.13661]
[1777837975895,49.0,78776.12,0.0,0.98733,1e-05,2.13662]
[1777837981364,49.0,78775.65,0.0,0.98732,1e-05,2.13736]
[1777837986400,49.0,78775.62,0.0,0.98732,1e-05,2.13747]
[1777837992442,49.0,78782.96,0.0,0.9874,1e-05,2.12682]
[1777837993449,49.0,78787.42,0.0,0.98744,1e-05,2.12034]
[1777837996070,49.0,78787.52,0.0,0.98744,1e-05,2.12028]
[1777837996328,49.0,78787.52,0.0,0.98744,1e-05,2.12028]
[1777837996426,49.0,78787.52,0.0,0.98744,1e-05,2.12033]
[1777837997141,49.0,78787.52,0.0,0.98744,1e-05,2.12033]
[1777837997334,49.0,78787.52,0.0,0.98744,1e-05,2.12033]
[1777838002512,49.0,78787.24,0.0,0.98744,1e-05,2.121]
[1777838013589,49.0,78789.42,0.0,0.98747,1e-05,2.11662]
[1777838018624,49.01,78791.05,0.0,0.98748,1e-05,2.11452]
[1777838020017,49.01,78791.05,0.0,0.98748,1e-05,2.11452]
[1777838020078,49.01,78791.05,0.0,0.98748,1e-05,2.11452]
[1777838020733,49.01,78791.05,0.0,0.98748,1e-05,2.11452]
[1777838020828,49.01,78791.05,0.0,0.98748,1e-05,2.11452]
[1777838020900,49.01,78791.05,0.0,0.98748,1e-05,2.11469]
[1777838027687,49.01,78791.67,0.0,0.98748,1e-05,2.11412]
[1777838031801,49.01,78791.53,0.0,0.98748,1e-05,2.11444]
[1777838031836,49.01,78791.53,0.0,0.98748,1e-05,2.11444]
[1777838031935,49.01,78791.53,0.0,0.98748,1e-05,2.1146]
[1777838032597,49.01,78791.53,0.0,0.98748,1e-05,2.1146]
[1777838032828,49.01,78791.53,0.0,0.98748,1e-05,2.1146]
[1777838040778,49.01,78792.19,0.0,0.98748,1e-05,2.11406]
[1777838045814,49.01,78792.38,0.0,0.98748,1e-05,2.11409]
[1777838045998,49.01,78792.38,0.0,0.98748,1e-05,2.11409]
[1777838046079,49.01,78792.38,0.0,0.98748,1e-05,2.11409]
[1777838047828,49.01,78792.3,0.0,0.98748,1e-05,2.11431]
[1777838048444,49.01,78792.3,0.0,0.98748,1e-05,2.11431]
[1777838048575,49.01,78792.3,0.0,0.98748,1e-05,2.11431]
[1777838057803,49.01,78791.58,0.0,0.98747,1e-05,2.11579]
[1777838057826,49.01,78791.58,0.0,0.98747,1e-05,2.11579]
[1777838057902,49.02,78791.58,0.0,0.98747,1e-05,2.11584]
[1777838058345,49.02,78791.58,0.0,0.98747,1e-05,2.11584]
[1777838058576,49.02,78791.58,0.0,0.98747,1e-05,2.11584]
[1777838063306,49.02,78794.11,0.0,0.9875,1e-05,2.11241]
[1777838063339,49.02,78794.11,0.0,0.9875,1e-05,2.11241]
[1777838063833,49.02,78794.11,0.0,0.9875,1e-05,2.11241]
[1777838063878,49.02,78794.11,0.0,0.9875,1e-05,2.11246]
[1777838064077,49.02,78794.11,0.0,0.9875,1e-05,2.11246]
[1777838070990,49.02,78795.32,0.0,0.98751,1e-05,2.11105]
[1777838071997,49.02,78799.76,0.0,0.98756,1e-05,2.10293]
[1777838074011,49.02,78805.95,0.0,0.98762,1e-05,2.09412]
[1777838077351,49.02,78802.8,0.0,0.98759,1e-05,2.09883]
[1777838077581,49.02,78802.8,0.0,0.98759,1e-05,2.09883]
[1777838077673,49.02,78802.81,0.0,0.98759,1e-05,2.0989]
[1777838078312,49.02,78802.81,0.0,0.98759,1e-05,2.0989]
[1777838078326,49.02,78802.81,0.0,0.98759,1e-05,2.0989]
[1777838083073,49.02,78798.0,0.0,0.98754,1e-05,2.10633]
[1777838086804,49.02,78795.71,0.0,0.98751,1e-05,2.10978]
[1777838086836,49.02,78795.71,0.0,0.98751,1e-05,2.10978]
[1777838086931,49.02,78795.71,0.0,0.98751,1e-05,2.10991]
[1777838087775,49.02,78795.71,0.0,0.98751,1e-05,2.10991]
[1777838087829,49.02,78795.71,0.0,0.98751,1e-05,2.10991]
[1777838093144,49.03,78791.24,0.0,0.98746,1e-05,2.11679]
[1777838094630,49.03,78791.24,0.0,0.98746,1e-05,2.11679]
[1777838094834,49.03,78791.24,0.0,0.98746,1e-05,2.11679]
[1777838094931,49.03,78790.77,0.0,0.98746,1e-05,2.11758]
[1777838096166,49.03,78780.97,0.0,0.98736,1e-05,2.13194]
[1777838097173,49.03,78773.91,0.0,0.98729,1e-05,2.14232]
[1777838098180,49.03,78769.47,0.0,0.98724,1e-05,2.14887]
[1777838103772,49.03,78767.59,0.0,0.98722,1e-05,2.15162]
[1777838103830,49.03,78767.59,0.0,0.98722,1e-05,2.15162]
[1777838109256,49.03,78767.78,0.0,0.98722,1e-05,2.15132]
[1777838114291,49.03,78767.75,0.0,0.98722,1e-05,2.15135]
[1777838120333,49.03,78768.81,0.0,0.98723,1e-05,2.1498]
[1777838129397,49.03,78768.84,0.0,0.98723,1e-05,2.14978]
[1777838131042,49.03,78768.84,0.0,0.98723,1e-05,2.14978]
[1777838131080,49.03,78768.84,0.0,0.98723,1e-05,2.14978]
[1777838131486,49.03,78768.84,0.0,0.98723,1e-05,2.14978]
[1777838131578,49.03,78768.84,0.0,0.98723,1e-05,2.14978]
[1777838131588,49.03,78768.84,0.0,0.98724,1e-05,2.14804]
[1777838138459,49.03,78768.86,0.0,0.98724,1e-05,2.14805]
[1777838142488,49.03,78772.99,0.0,0.98729,1e-05,2.142]
[1777838147523,49.03,78774.94,0.0,0.9873,1e-05,2.13925]
[1777838150385,49.03,78775.12,0.0,0.98731,1e-05,2.13904]
[1777838150580,49.03,78775.12,0.0,0.98731,1e-05,2.13904]
[1777838150643,49.03,78775.16,0.0,0.98731,1e-05,2.139]
[1777838151498,49.03,78775.16,0.0,0.98731,1e-05,2.139]
[1777838151583,49.03,78775.16,0.0,0.98731,1e-05,2.139]
[1777838157593,49.03,78775.23,0.0,0.98731,1e-05,2.13907]
[1777838161799,49.03,78777.55,0.0,0.98733,1e-05,2.13572]
[1777838161830,49.03,78777.55,0.0,0.98733,1e-05,2.13572]
[1777838162026,49.03,78777.55,0.0,0.98733,1e-05,2.1358]
[1777838162660,49.03,78777.55,0.0,0.98733,1e-05,2.1358]
[1777838162828,49.03,78777.55,0.0,0.98733,1e-05,2.1358]
[1777838176725,49.03,78777.0,0.0,0.98732,1e-05,2.13703]
[1777838184349,49.03,78777.09,0.0,0.98732,1e-05,2.13701]
[1777838189873,49.03,78777.13,0.0,0.98732,1e-05,2.13715]
[1777838190082,49.03,78777.13,0.0,0.98732,1e-05,2.13715]
[1777838189972,49.03,78777.13,0.0,0.98732,1e-05,2.13724]
[1777838190983,49.03,78777.13,0.0,0.98732,1e-05,2.13724]
[1777838191078,49.03,78777.13,0.0,0.98732,1e-05,2.13724]
[1777838202908,49.03,78777.06,0.0,0.98733,1e-05,2.13594]
[1777838204267,49.03,78777.06,0.0,0.98733,1e-05,2.13594]
[1777838204329,49.03,78777.06,0.0,0.98733,1e-05,2.13594]
[1777838204356,49.03,78777.06,0.0,0.98733,1e-05,2.136]
[1777838211972,49.04,78777.1,0.0,0.98732,1e-05,2.13613]
[1777838217006,49.04,78777.56,0.0,0.98733,1e-05,2.13557]
[1777838222042,49.04,78777.82,0.0,0.98733,1e-05,2.1353]
[1777838228084,49.04,78777.77,0.0,0.98733,1e-05,2.13551]
[1777838228849,49.04,78777.77,0.0,0.98733,1e-05,2.13551]
[1777838229084,49.04,78777.77,0.0,0.98733,1e-05,2.13551]
[1777838234126,49.04,78779.11,0.0,0.98734,1e-05,2.13366]
[1777838237149,49.04,78786.25,0.0,0.98741,1e-05,2.1233]
[1777838238396,49.04,78788.02,0.0,0.98743,1e-05,2.12076]
[1777838238580,49.04,78788.02,0.0,0.98743,1e-05,2.12076]
[1777838239162,49.04,78788.34,0.0,0.98743,1e-05,2.12034]
[1777838240170,49.04,78794.19,0.0,0.98749,1e-05,2.11187]
[1777838242066,49.04,78792.96,0.0,0.98748,1e-05,2.11373]
[1777838242078,49.04,78792.96,0.0,0.98748,1e-05,2.11373]
[1777838247219,49.04,78792.82,0.0,0.98748,1e-05,2.11429]
[1777838251247,49.04,78789.52,0.0,0.98745,1e-05,2.11758]
[1777838252959,49.04,78789.52,0.0,0.98745,1e-05,2.11758]
[1777838253077,49.04,78789.52,0.0,0.98745,1e-05,2.11758]
[1777838253178,49.04,78789.65,0.0,0.98745,1e-05,2.1175]
[1777838254399,49.04,78790.35,0.0,0.98746,1e-05,2.11648]
[1777838254581,49.04,78790.35,0.0,0.98746,1e-05,2.11648]
[1777838260309,49.04,78789.96,0.0,0.98745,1e-05,2.11744]
[1777838263606,49.04,78792.18,0.0,0.98747,1e-05,2.11433]
[1777838263834,49.04,78792.18,0.0,0.98747,1e-05,2.11433]
[1777838264730,49.05,78792.18,0.0,0.98747,1e-05,2.11439]
[1777838264827,49.05,78792.18,0.0,0.98747,1e-05,2.11439]
[1777838264927,49.05,78792.21,0.0,0.98747,1e-05,2.11441]
[1777838270023,49.05,78791.85,0.0,0.98747,1e-05,2.11519]
[1777838270081,49.05,78791.85,0.0,0.98747,1e-05,2.11519]
[1777838275418,49.05,78788.97,0.0,0.98744,1e-05,2.11983]
[1777838280453,49.05,78790.47,0.0,0.98745,1e-05,2.11796]
[1777838285488,49.05,78789.71,0.0,0.98744,1e-05,2.11941]
[1777838286838,49.05,78789.71,0.0,0.98744,1e-05,2.11941]
[1777838287081,49.05,78789.71,0.0,0.98744,1e-05,2.11941]
[1777838287113,49.05,78789.6,0.0,0.98744,1e-05,2.1197]
[1777838287664,49.05,78789.6,0.0,0.98744,1e-05,2.1197]
[1777838287830,49.05,78789.6,0.0,0.98744,1e-05,2.1197]
[1777838292537,49.05,78785.57,0.0,0.98739,1e-05,2.1259]
[1777838293643,49.05,78785.57,0.0,0.98739,1e-05,2.1259]
[1777838293827,49.05,78785.57,0.0,0.98739,1e-05,2.1259]
[1777838293928,49.05,78784.97,0.0,0.98739,1e-05,2.12684]
[1777838294285,49.05,78784.97,0.0,0.98739,1e-05,2.12684]
[1777838294330,49.05,78784.97,0.0,0.98739,1e-05,2.12684]
[1777838299585,49.06,78784.87,0.0,0.98738,1e-05,2.12734]
[1777838301102,49.06,78784.87,0.0,0.98738,1e-05,2.12734]
[1777838301335,49.06,78784.86,0.0,0.98738,1e-05,2.12748]
[1777838306635,49.06,78784.66,0.0,0.98738,1e-05,2.12808]
[1777838312676,49.06,78784.73,0.0,0.98739,1e-05,2.12661]
[1777838315974,49.06,78784.73,0.0,0.98739,1e-05,2.12661]
[1777838316076,49.06,78784.73,0.0,0.98739,1e-05,2.12661]
[1777838316177,49.06,78784.73,0.0,0.98739,1e-05,2.12688]
[1777838317020,49.06,78784.73,0.0,0.98739,1e-05,2.12688]
[1777838317085,49.06,78784.73,0.0,0.98739,1e-05,2.12688]
[1777838323754,49.06,78784.81,0.0,0.98738,1e-05,2.12725]
[1777838328789,49.06,78784.95,0.0,0.98738,1e-05,2.1274]
[1777838331965,49.07,78787.55,0.0,0.98741,1e-05,2.12375]
[1777838332075,49.07,78787.55,0.0,0.98741,1e-05,2.12375]
[1777838332110,49.07,78787.59,0.0,0.98741,1e-05,2.12384]
[1777838332682,49.07,78787.59,0.0,0.98741,1e-05,2.12384]
[1777838332832,49.07,78787.59,0.0,0.98741,1e-05,2.12384]
[1777838335838,49.07,78782.84,0.0,0.98736,1e-05,2.13101]
[1777838339169,49.07,78782.69,0.0,0.98735,1e-05,2.13135]
[1777838339187,49.07,78780.85,0.0,0.98733,1e-05,2.13417]
[1777838339327,49.07,78780.85,0.0,0.98733,1e-05,2.13417]
[1777838339905,49.07,78780.85,0.0,0.98733,1e-05,2.13417]
[1777838340082,49.07,78780.85,0.0,0.98733,1e-05,2.13417]
[1777838340082,49.07,78780.56,0.0,0.98733,1e-05,2.1346]
[1777838347922,49.07,78780.21,0.0,0.98732,1e-05,2.13559]
[1777838352957,49.07,78780.87,0.0,0.98733,1e-05,2.13494]
[1777838357993,49.07,78780.8,0.0,0.98733,1e-05,2.13536]
[1777838363028,49.08,78780.8,0.0,0.98732,1e-05,2.13568]
[1777838369070,49.08,78780.72,0.0,0.98732,1e-05,2.13619]
[1777838379140,49.08,78780.69,0.0,0.98733,1e-05,2.13523]
[1777838384174,49.08,78779.16,0.0,0.98731,1e-05,2.13781]
[1777838388203,49.08,78775.35,0.0,0.98727,1e-05,2.14366]
[1777838389210,49.08,78771.32,0.0,0.98722,1e-05,2.14964]
[1777838390510,49.08,78771.23,0.0,0.98722,1e-05,2.14982]
[1777838390575,49.08,78771.23,0.0,0.98722,1e-05,2.14982]
[1777838391224,49.08,78768.12,0.0,0.98719,1e-05,2.15445]
[1777838392231,49.08,78763.8,0.0,0.98715,1e-05,2.16087]
[1777838393238,49.08,78759.34,0.0,0.9871,1e-05,2.1675]
[1777838394882,49.08,78758.6,0.0,0.98709,1e-05,2.16861]
[1777838395080,49.08,78758.6,0.0,0.98709,1e-05,2.16861]
[1777838395252,49.08,78756.65,0.0,0.98707,1e-05,2.17152]
[1777838395753,49.08,78756.65,0.0,0.98707,1e-05,2.17152]
[1777838395830,49.08,78756.65,0.0,0.98707,1e-05,2.17152]
[1777838401294,49.08,78753.2,0.0,0.98704,1e-05,2.17668]
[1777838402301,49.08,78749.48,0.0,0.987,1e-05,2.18221]
[1777838403249,49.08,78749.48,0.0,0.987,1e-05,2.18221]
[1777838403326,49.08,78749.48,0.0,0.987,1e-05,2.18221]
[1777838403350,49.08,78749.63,0.0,0.987,1e-05,2.18197]
[1777838404013,49.08,78749.63,0.0,0.987,1e-05,2.18197]
[1777838404082,49.08,78749.63,0.0,0.987,1e-05,2.18197]
[1777838409350,49.08,78754.73,0.0,0.98705,1e-05,2.17428]
[1777838409484,49.08,78754.73,0.0,0.98705,1e-05,2.17428]
[1777838409576,49.08,78754.73,0.0,0.98705,1e-05,2.17428]
[1777838410357,49.08,78757.13,0.0,0.98708,1e-05,2.17071]
[1777838410748,49.08,78757.13,0.0,0.98708,1e-05,2.17071]
[1777838410830,49.08,78757.13,0.0,0.98708,1e-05,2.17071]
[1777838413031,49.08,78757.02,0.0,0.98708,1e-05,2.17087]
[1777838413063,49.08,78757.02,0.0,0.98708,1e-05,2.17087]
[1777838413353,49.08,78761.49,0.0,0.98712,1e-05,2.16425]
[1777838413383,49.08,78765.6,0.0,0.98717,1e-05,2.15817]
[1777838414805,49.08,78765.6,0.0,0.98717,1e-05,2.15817]
[1777838414831,49.08,78765.6,0.0,0.98717,1e-05,2.15817]
[1777838418414,49.08,78770.37,0.0,0.98721,1e-05,2.15124]
[1777838420865,49.08,78770.7,0.0,0.98722,1e-05,2.15078]
[1777838421079,49.08,78770.7,0.0,0.98722,1e-05,2.15078]
[1777838421162,49.08,78770.46,0.0,0.98721,1e-05,2.15116]
[1777838422003,49.08,78770.46,0.0,0.98721,1e-05,2.15116]
[1777838422079,49.08,78770.46,0.0,0.98721,1e-05,2.15116]
[1777838424458,49.09,78772.94,0.0,0.98724,1e-05,2.1476]
[1777838427479,49.09,78770.88,0.0,0.98722,1e-05,2.15071]
[1777838430500,49.09,78768.8,0.0,0.9872,1e-05,2.15382]
[1777838435535,49.09,78768.91,0.0,0.98721,1e-05,2.15192]
[1777838438945,49.09,78768.87,0.0,0.98721,1e-05,2.15198]
[1777838439077,49.09,78768.87,0.0,0.98721,1e-05,2.15198]
[1777838439179,49.09,78768.37,0.0,0.9872,1e-05,2.15272]
[1777838440181,49.09,78768.37,0.0,0.9872,1e-05,2.15272]
[1777838440326,49.09,78768.37,0.0,0.9872,1e-05,2.15272]
[1777838440237,49.09,78766.42,0.0,0.98718,1e-05,2.15558]
[1777838445605,49.09,78765.13,0.0,0.98717,1e-05,2.15744]
[1777838451647,49.09,78767.35,0.0,0.98719,1e-05,2.15406]
[1777838456683,49.08,78766.93,0.0,0.98719,1e-05,2.1546]
[1777838460711,49.08,78764.54,0.0,0.98716,1e-05,2.15805]
[1777838465462,49.08,78764.51,0.0,0.98716,1e-05,2.15799]
[1777838465576,49.08,78764.51,0.0,0.98716,1e-05,2.15799]
[1777838465746,49.08,78766.12,0.0,0.98718,1e-05,2.15559]
[1777838467457,49.08,78766.2,0.0,0.98718,1e-05,2.15545]
[1777838467582,49.08,78766.2,0.0,0.98718,1e-05,2.15545]
[1777838474809,49.08,78766.38,0.0,0.98718,1e-05,2.15503]
[1777838479844,49.08,78765.21,0.0,0.98717,1e-05,2.15666]
[1777838482865,49.08,78768.45,0.0,0.98721,1e-05,2.15181]
[1777838484031,49.08,78768.45,0.0,0.98721,1e-05,2.15181]
[1777838485794,49.08,78769.79,0.0,0.98722,1e-05,2.1498]
[1777838485829,49.08,78769.79,0.0,0.98722,1e-05,2.1498]
[1777838485886,49.08,78772.18,0.0,0.98725,1e-05,2.14627]
[1777838486893,49.08,78781.37,0.0,0.98734,1e-05,2.13278]
[1777838487900,49.08,78784.56,0.0,0.98737,1e-05,2.12813]
[1777838488721,49.08,78784.56,0.0,0.98737,1e-05,2.12813]
[1777838488830,49.08,78784.56,0.0,0.98737,1e-05,2.12813]
[1777838488907,49.08,78787.0,0.0,0.9874,1e-05,2.12459]
[1777838490921,49.08,78783.18,0.0,0.98736,1e-05,2.13023]
[1777838492935,49.08,78781.34,0.0,0.98735,1e-05,2.13122]
[1777838497970,49.08,78781.36,0.0,0.98735,1e-05,2.13131]
[1777838498977,49.08,78779.11,0.0,0.98733,1e-05,2.13463]
[1777838510562,49.08,78779.83,0.0,0.98733,1e-05,2.13361]
[1777838510579,49.08,78779.83,0.0,0.98733,1e-05,2.13361]
[1777838516098,49.09,78780.49,0.0,0.98734,1e-05,2.13302]
[1777838521133,49.09,78779.05,0.0,0.98732,1e-05,2.13529]
[1777838522140,49.09,78776.35,0.0,0.98729,1e-05,2.13928]
[1777838522535,49.09,78776.35,0.0,0.98729,1e-05,2.13928]
[1777838522581,49.09,78776.35,0.0,0.98729,1e-05,2.13928]
[1777838528182,49.09,78777.55,0.0,0.9873,1e-05,2.13767]
[1777838529154,49.09,78777.55,0.0,0.9873,1e-05,2.13767]
[1777838529335,49.09,78777.55,0.0,0.9873,1e-05,2.13767]
[1777838537245,49.09,78777.59,0.0,0.9873,1e-05,2.13792]
[1777838541273,49.09,78775.27,0.0,0.98728,1e-05,2.14149]
[1777838546308,49.09,78774.71,0.0,0.98727,1e-05,2.14255]
[1777838547082,49.09,78774.71,0.0,0.98727,1e-05,2.14255]
[1777838547326,49.09,78774.71,0.0,0.98727,1e-05,2.14255]
[1777838553357,49.09,78774.21,0.0,0.98727,1e-05,2.14181]
[1777838559398,49.09,78774.36,0.0,0.98727,1e-05,2.14185]
[1777838564434,49.09,78774.43,0.0,0.98727,1e-05,2.14197]
[1777838569469,49.09,78774.28,0.0,0.98727,1e-05,2.14237]
[1777838574504,49.1,78774.32,0.0,0.98727,1e-05,2.14248]
[1777838576087,49.1,78774.32,0.0,0.98727,1e-05,2.14248]
[1777838576330,49.1,78774.32,0.0,0.98727,1e-05,2.14248]
[1777838584574,49.1,78774.32,0.0,0.98727,1e-05,2.14285]
[1777838588682,49.1,78774.29,0.0,0.98726,1e-05,2.14297]
[1777838588830,49.1,78774.29,0.0,0.98726,1e-05,2.14297]
[1777838590617,49.1,78776.5,0.0,0.98729,1e-05,2.13987]
[1777838597511,49.1,78776.5,0.0,0.98729,1e-05,2.14006]
[1777838597577,49.1,78776.5,0.0,0.98729,1e-05,2.14006]
[1777838602700,49.1,78776.57,0.0,0.98728,1e-05,2.14033]
[1777838605314,49.1,78776.57,0.0,0.98728,1e-05,2.14033]
[1777838605328,49.1,78776.57,0.0,0.98728,1e-05,2.14033]
[1777838611764,49.1,78776.46,0.0,0.98729,1e-05,2.13919]
[1777838618813,49.1,78776.61,0.0,0.98729,1e-05,2.13935]
[1777838626869,49.11,78776.86,0.0,0.98729,1e-05,2.13943]
[1777838632893,49.11,78776.89,0.0,0.98729,1e-05,2.13961]
[1777838633077,49.11,78776.89,0.0,0.98729,1e-05,2.13961]
[1777838640967,49.11,78777.07,0.0,0.98728,1e-05,2.13991]
[1777838646081,49.11,78777.05,0.0,0.98728,1e-05,2.14006]
[1777838646328,49.11,78777.05,0.0,0.98728,1e-05,2.14006]
[1777838647009,49.11,78774.86,0.0,0.98726,1e-05,2.14351]
[1777838652044,49.11,78776.27,0.0,0.98727,1e-05,2.1417]
[1777838657079,49.11,78776.31,0.0,0.98727,1e-05,2.14193]
[1777838662114,49.12,78776.3,0.0,0.98727,1e-05,2.14221]
[1777838669167,49.12,78776.47,0.0,0.98727,1e-05,2.14231]
[1777838671697,49.12,78776.43,0.0,0.98727,1e-05,2.14242]
[1777838671831,49.12,78776.43,0.0,0.98727,1e-05,2.14242]
[1777838679387,49.12,78776.54,0.0,0.98728,1e-05,2.14059]
[1777838679577,49.12,78776.54,0.0,0.98728,1e-05,2.14059]
[1777838682258,49.12,78771.85,0.0,0.98723,1e-05,2.14797]
[1777838684382,49.12,78771.34,0.0,0.98722,1e-05,2.14876]
[1777838684578,49.12,78771.34,0.0,0.98722,1e-05,2.14876]
[1777838684483,49.12,78761.4,0.0,0.98712,1e-05,2.16349]
[1777838685279,49.12,78758.31,0.0,0.98709,1e-05,2.16806]
[1777838687293,49.12,78755.92,0.0,0.98706,1e-05,2.17161]
[1777838689306,49.12,78750.46,0.0,0.987,1e-05,2.17971]
[1777838690314,49.12,78744.39,0.0,0.98694,1e-05,2.18875]
[1777838692328,49.12,78735.59,0.0,0.98685,1e-05,2.20186]
[1777838694154,49.12,78734.45,0.0,0.98684,1e-05,2.20353]
[1777838694342,49.12,78733.54,0.0,0.98683,1e-05,2.20483]
[1777838694826,49.12,78733.54,0.0,0.98683,1e-05,2.20483]
[1777838695587,49.12,78733.54,0.0,0.98683,1e-05,2.20483]
[1777838695349,49.12,78733.25,0.0,0.98682,1e-05,2.2052]
[1777838695828,49.12,78733.25,0.0,0.98682,1e-05,2.2052]
[1777838700384,49.12,78730.57,0.0,0.9868,1e-05,2.20886]
[1777838705421,49.12,78730.61,0.0,0.9868,1e-05,2.20838]
[1777838707355,49.12,78730.96,0.0,0.98681,1e-05,2.20777]
[1777838707577,49.12,78730.96,0.0,0.98681,1e-05,2.20777]
[1777838709087,49.11,78731.69,0.0,0.98681,1e-05,2.20649]
[1777838709180,49.11,78731.69,0.0,0.98682,1e-05,2.20641]
[1777838715491,49.11,78728.72,0.0,0.98679,1e-05,2.21023]
[1777838715893,49.11,78728.72,0.0,0.98679,1e-05,2.21023]
[1777838716081,49.11,78728.72,0.0,0.98679,1e-05,2.21023]
[1777838721533,49.11,78729.77,0.0,0.9868,1e-05,2.208]
[1777838722712,49.11,78730.08,0.0,0.98681,1e-05,2.20743]
[1777838722828,49.11,78730.08,0.0,0.98681,1e-05,2.20743]
[1777838723547,49.11,78730.1,0.0,0.98681,1e-05,2.2073]
[1777838732610,49.1,78730.14,0.0,0.98683,1e-05,2.2045]
[1777838733905,49.1,78730.77,0.0,0.98683,1e-05,2.20345]
[1777838734075,49.1,78730.77,0.0,0.98683,1e-05,2.20345]
[1777838739659,49.1,78731.48,0.0,0.98685,1e-05,2.20175]
[1777838749154,49.1,78731.4,0.0,0.98685,1e-05,2.20166]
[1777838749325,49.1,78731.4,0.0,0.98685,1e-05,2.20166]
[1777838753223,49.09,78731.43,0.0,0.98685,1e-05,2.20055]
[1777838753330,49.09,78731.43,0.0,0.98685,1e-05,2.20055]
[1777838753427,49.09,78731.43,0.0,0.98685,1e-05,2.20044]
[1777838758793,49.09,78731.51,0.0,0.98686,1e-05,2.19966]
[1777838763829,49.09,78734.28,0.0,0.98689,1e-05,2.19497]
[1777838769872,49.09,78734.42,0.0,0.9869,1e-05,2.19414]
[1777838779223,49.08,78732.2,0.0,0.98688,1e-05,2.19736]
[1777838784101,49.08,78732.2,0.0,0.98688,1e-05,2.19626]
[1777838790011,49.08,78732.76,0.0,0.9869,1e-05,2.19443]
[1777838797060,49.07,78735.85,0.0,0.98694,1e-05,2.18727]
[1777838798067,49.07,78746.89,0.0,0.98706,1e-05,2.17072]
[1777838799074,49.07,78748.11,0.0,0.98707,1e-05,2.16884]
[1777838804109,49.07,78751.23,0.0,0.98711,1e-05,2.16393]
[1777838804945,49.07,78751.23,0.0,0.98711,1e-05,2.16393]
[1777838805079,49.07,78751.23,0.0,0.98711,1e-05,2.16393]
[1777838805100,49.07,78751.23,0.0,0.98711,1e-05,2.16388]
[1777838810151,49.07,78752.29,0.0,0.98712,1e-05,2.16209]
[1777838816193,49.07,78752.01,0.0,0.98712,1e-05,2.16227]
[1777838825256,49.07,78751.9,0.0,0.98712,1e-05,2.16211]
[1777838831298,49.06,78752.01,0.0,0.98712,1e-05,2.16176]
[1777838844390,49.06,78752.15,0.0,0.98713,1e-05,2.16119]
[1777838849425,49.06,78754.29,0.0,0.98715,1e-05,2.15791]
[1777838854460,49.06,78754.43,0.0,0.98716,1e-05,2.15586]
[1777838859495,49.06,78751.63,0.0,0.98713,1e-05,2.15992]
[1777838864530,49.06,78750.87,0.0,0.98713,1e-05,2.16093]
[1777838869565,49.06,78743.94,0.0,0.98706,1e-05,2.1711]
[1777838873592,49.06,78739.99,0.0,0.98702,1e-05,2.17682]
[1777838875606,49.06,78736.13,0.0,0.98698,1e-05,2.18248]
[1777838880642,49.06,78735.87,0.0,0.98697,1e-05,2.18257]
[1777838885677,49.06,78736.58,0.0,0.98698,1e-05,2.18114]
[1777838890712,49.06,78737.15,0.0,0.98699,1e-05,2.18]
[1777838897762,49.05,78737.86,0.0,0.987,1e-05,2.17854]
[1777838904812,49.05,78737.75,0.0,0.987,1e-05,2.17829]
[1777838909847,49.05,78737.63,0.0,0.98701,1e-05,2.17817]
[1777838917903,49.05,78737.77,0.0,0.98702,1e-05,2.17569]
[1777838925960,49.05,78737.45,0.0,0.98702,1e-05,2.17569]
[1777838933009,49.04,78737.54,0.0,0.98702,1e-05,2.17512]
[1777838938045,49.04,78737.48,0.0,0.98703,1e-05,2.17489]
[1777838944087,49.04,78737.37,0.0,0.98703,1e-05,2.17468]
[1777838950129,49.04,78737.3,0.0,0.98703,1e-05,2.17442]
[1777838955164,49.04,78737.04,0.0,0.98703,1e-05,2.17451]
[1777838960198,49.04,78739.8,0.0,0.98706,1e-05,2.17012]
[1777838965236,49.03,78737.35,0.0,0.98704,1e-05,2.17351]
[1777838972290,49.03,78737.1,0.0,0.98705,1e-05,2.17172]
[1777838977325,49.03,78737.11,0.0,0.98705,1e-05,2.17145]
[1777838984374,49.03,78737.3,0.0,0.98705,1e-05,2.17083]
[1777838991424,49.03,78739.55,0.0,0.98708,1e-05,2.16715]
[1777838996459,49.03,78739.04,0.0,0.98707,1e-05,2.1677]
[1777839004523,49.03,78739.07,0.0,0.98708,1e-05,2.16732]
[1777839012579,49.02,78739.56,0.0,0.98708,1e-05,2.16626]
[1777839017613,49.02,78739.29,0.0,0.98708,1e-05,2.16646]
[1777839026677,49.02,78739.43,0.0,0.98709,1e-05,2.16589]
[1777839031816,49.02,78739.43,0.0,0.98709,1e-05,2.16576]
[1777839038761,49.02,78737.18,0.0,0.98708,1e-05,2.16697]
[1777839042438,49.02,78737.18,0.0,0.98708,1e-05,2.16697]
[1777839042577,49.02,78737.18,0.0,0.98708,1e-05,2.16697]
[1777839042679,49.02,78737.18,0.0,0.98708,1e-05,2.1668]
[1777839047826,49.02,78737.03,0.0,0.98708,1e-05,2.16682]
[1777839058903,49.02,78739.47,0.0,0.98711,1e-05,2.16271]
[1777839069980,49.01,78740.84,0.0,0.98712,1e-05,2.16031]
[1777839075015,49.01,78740.67,0.0,0.98712,1e-05,2.16041]
[1777839079043,49.01,78748.17,0.0,0.9872,1e-05,2.14917]
[1777839080049,49.01,78755.11,0.0,0.98727,1e-05,2.13893]
[1777839084078,49.01,78756.25,0.0,0.98728,1e-05,2.1373]
[1777839089113,49.01,78763.62,0.0,0.98736,1e-05,2.12656]
[1777839094148,49.01,78766.24,0.0,0.98739,1e-05,2.12115]
[1777839099183,49.02,78768.56,0.0,0.98742,1e-05,2.118]
[1777839105225,49.02,78768.84,0.0,0.98742,1e-05,2.11788]
[1777839114287,49.02,78768.91,0.0,0.98742,1e-05,2.11821]
[1777839120330,49.02,78770.87,0.0,0.98743,1e-05,2.11563]
[1777839125368,49.02,78770.56,0.0,0.98743,1e-05,2.11636]
[1777839130403,49.02,78770.63,0.0,0.98743,1e-05,2.11655]
[1777839135437,49.02,78770.59,0.0,0.98742,1e-05,2.11693]
[1777839140473,49.03,78767.27,0.0,0.98739,1e-05,2.12211]
[1777839142487,49.03,78762.32,0.0,0.98734,1e-05,2.12947]
[1777839144501,49.03,78755.17,0.0,0.98726,1e-05,2.14006]
[1777839149536,49.03,78752.7,0.0,0.98724,1e-05,2.14382]
[1777839155578,49.03,78752.88,0.0,0.98725,1e-05,2.14195]
[1777839161620,49.03,78750.56,0.0,0.98722,1e-05,2.1455]
[1777839166655,49.03,78750.32,0.0,0.98722,1e-05,2.14595]
[1777839171690,49.03,78750.32,0.0,0.98722,1e-05,2.14605]
[1777839177732,49.03,78750.35,0.0,0.98722,1e-05,2.14615]
[1777839182767,49.03,78750.08,0.0,0.98721,1e-05,2.14665]
[1777839187801,49.03,78750.33,0.0,0.98722,1e-05,2.14639]
[1777839192837,49.03,78750.37,0.0,0.98722,1e-05,2.14644]
[1777839202907,49.03,78752.44,0.0,0.98724,1e-05,2.1436]
[1777839210963,49.03,78752.27,0.0,0.98723,1e-05,2.14407]
[1777839217005,49.03,78749.94,0.0,0.98722,1e-05,2.14588]
[1777839224694,49.03,78749.9,0.0,0.98722,1e-05,2.14606]
[1777839231110,49.04,78749.9,0.0,0.98722,1e-05,2.14628]
[1777839238161,49.04,78749.9,0.0,0.98721,1e-05,2.14645]
[1777839242189,49.04,78743.97,0.0,0.98715,1e-05,2.1553]
[1777839247223,49.04,78744.1,0.0,0.98715,1e-05,2.15513]
[1777839252261,49.04,78741.79,0.0,0.98713,1e-05,2.15854]
[1777839257296,49.04,78741.6,0.0,0.98713,1e-05,2.15879]
[1777839263338,49.04,78741.6,0.0,0.98713,1e-05,2.15874]
[1777839268374,49.04,78741.45,0.0,0.98713,1e-05,2.1589]
[1777839273409,49.04,78741.14,0.0,0.98713,1e-05,2.15752]
[1777839281465,49.04,78741.32,0.0,0.98714,1e-05,2.15716]
[1777839286500,49.04,78740.99,0.0,0.98713,1e-05,2.15758]
[1777839292543,49.03,78741.0,0.0,0.98713,1e-05,2.15747]
[1777839297578,49.03,78735.53,0.0,0.98708,1e-05,2.16549]
[1777839301606,49.03,78725.69,0.0,0.98698,1e-05,2.18002]
[1777839304627,49.03,78724.09,0.0,0.98696,1e-05,2.18224]
[1777839311675,49.03,78723.84,0.0,0.98696,1e-05,2.18219]
[1777839314969,49.03,78723.84,0.0,0.98696,1e-05,2.18219]
[1777839317085,49.03,78729.9,0.0,0.98703,1e-05,2.17286]
[1777839322831,49.03,78730.89,0.0,0.98704,1e-05,2.17117]
[1777839323002,49.03,78730.89,0.0,0.98704,1e-05,2.17117]
[1777839323080,49.03,78730.89,0.0,0.98704,1e-05,2.17117]
[1777839323104,49.03,78730.89,0.0,0.98704,1e-05,2.17113]
[1777839329803,49.03,78730.41,0.0,0.98703,1e-05,2.17157]
[1777839331839,49.03,78731.14,0.0,0.98704,1e-05,2.17044]
[1777839332081,49.03,78731.14,0.0,0.98704,1e-05,2.17044]
[1777839332117,49.03,78731.39,0.0,0.98706,1e-05,2.16822]
[1777839332451,49.03,78731.39,0.0,0.98706,1e-05,2.16822]
[1777839332576,49.03,78731.39,0.0,0.98706,1e-05,2.16822]
[1777839337859,49.03,78732.79,0.0,0.98707,1e-05,2.16598]
[1777839342894,49.03,78735.17,0.0,0.9871,1e-05,2.1623]
[1777839344908,49.03,78739.62,0.0,0.98714,1e-05,2.15566]
[1777839347803,49.03,78740.11,0.0,0.98715,1e-05,2.15492]
[1777839347831,49.03,78740.11,0.0,0.98715,1e-05,2.15492]
[1777839347929,49.03,78740.04,0.0,0.98715,1e-05,2.155]
[1777839349053,49.03,78740.04,0.0,0.98715,1e-05,2.155]
[1777839349078,49.03,78740.04,0.0,0.98715,1e-05,2.155]
[1777839354977,49.02,78739.91,0.0,0.98715,1e-05,2.15507]
[1777839356192,49.02,78739.91,0.0,0.98715,1e-05,2.15507]
[1777839356332,49.02,78739.91,0.0,0.98715,1e-05,2.15507]
[1777839356339,49.02,78739.9,0.0,0.98715,1e-05,2.15504]
[1777839356449,49.02,78739.9,0.0,0.98715,1e-05,2.15504]
[1777839356577,49.02,78739.9,0.0,0.98715,1e-05,2.15504]
[1777839362028,49.02,78739.65,0.0,0.98715,1e-05,2.15529]
[1777839368070,49.02,78739.62,0.0,0.98715,1e-05,2.15517]
[1777839373351,49.02,78739.75,0.0,0.98715,1e-05,2.15486]
[1777839373849,49.02,78739.71,0.0,0.98715,1e-05,2.15489]
[1777839374045,49.02,78739.71,0.0,0.98715,1e-05,2.15489]
[1777839374084,49.02,78739.71,0.0,0.98715,1e-05,2.15489]
[1777839374184,49.02,78741.96,0.0,0.98717,1e-05,2.1515]
[1777839380154,49.02,78741.81,0.0,0.98717,1e-05,2.15158]
[1777839386195,49.02,78739.2,0.0,0.98715,1e-05,2.15521]
[1777839398280,49.02,78738.47,0.0,0.98715,1e-05,2.15405]
[1777839403385,49.02,78738.42,0.0,0.98715,1e-05,2.15398]
[1777839403587,49.02,78738.38,0.0,0.98715,1e-05,2.154]
[1777839403782,49.02,78738.38,0.0,0.98715,1e-05,2.154]
[1777839403831,49.02,78738.38,0.0,0.98715,1e-05,2.154]
[1777839404323,49.02,78738.39,0.0,0.98715,1e-05,2.15395]
[1777839410366,49.02,78738.27,0.0,0.98715,1e-05,2.15394]
[1777839415402,49.02,78738.12,0.0,0.98715,1e-05,2.15402]
[1777839420438,49.01,78738.16,0.0,0.98715,1e-05,2.15383]
[1777839422465,49.01,78738.16,0.0,0.98715,1e-05,2.15383]
[1777839422577,49.01,78738.33,0.0,0.98716,1e-05,2.15353]
[1777839423354,49.01,78738.33,0.0,0.98716,1e-05,2.15353]
[1777839423459,49.01,78740.68,0.0,0.98718,1e-05,2.15003]
[1777839423577,49.01,78740.68,0.0,0.98718,1e-05,2.15003]
[1777839429507,49.01,78740.5,0.0,0.98718,1e-05,2.15019]
[1777839430602,49.01,78740.5,0.0,0.98718,1e-05,2.15019]
[1777839430834,49.01,78740.5,0.0,0.98718,1e-05,2.15019]
[1777839431166,49.01,78740.5,0.0,0.98718,1e-05,2.15019]
[1777839431334,49.01,78740.5,0.0,0.98718,1e-05,2.15019]
[1777839431431,49.01,78740.32,0.0,0.98718,1e-05,2.15043]
[1777839436555,49.01,78740.13,0.0,0.98718,1e-05,2.15062]
[1777839443706,49.01,78737.88,0.0,0.98715,1e-05,2.15389]
[1777839443830,49.01,78737.88,0.0,0.98715,1e-05,2.15389]
[1777839444188,49.01,78737.88,0.0,0.98715,1e-05,2.15389]
[1777839444330,49.01,78737.88,0.0,0.98715,1e-05,2.15389]
[1777839444416,49.01,78737.88,0.0,0.98715,1e-05,2.15381]
[1777839449646,49.01,78737.81,0.0,0.98715,1e-05,2.15381]
[1777839454787,49.01,78738.58,0.0,0.98717,1e-05,2.15084]
[1777839454830,49.01,78738.58,0.0,0.98717,1e-05,2.15084]
[1777839455474,49.01,78738.58,0.0,0.98717,1e-05,2.15084]
[1777839454932,49.01,78737.88,0.0,0.98717,1e-05,2.15186]
[1777839455583,49.01,78737.88,0.0,0.98717,1e-05,2.15186]
[1777839460723,49.01,78740.67,0.0,0.9872,1e-05,2.14767]
[1777839462737,49.01,78748.06,0.0,0.98727,1e-05,2.13677]
[1777839466329,49.01,78750.4,0.0,0.9873,1e-05,2.13337]
[1777839466429,49.01,78750.5,0.0,0.9873,1e-05,2.13327]
[1777839466580,49.01,78750.5,0.0,0.9873,1e-05,2.13327]
[1777839466982,49.01,78750.5,0.0,0.9873,1e-05,2.13327]
[1777839467079,49.01,78750.5,0.0,0.9873,1e-05,2.13327]
[1777839477842,49.01,78751.14,0.0,0.9873,1e-05,2.13261]
[1777839482877,49.01,78753.21,0.0,0.98732,1e-05,2.12972]
[1777839483967,49.01,78753.21,0.0,0.98732,1e-05,2.12972]
[1777839484081,49.01,78753.21,0.0,0.98732,1e-05,2.12972]
[1777839484179,49.01,78753.02,0.0,0.98732,1e-05,2.13004]
[1777839484565,49.01,78753.02,0.0,0.98732,1e-05,2.13004]
[1777839484580,49.01,78753.02,0.0,0.98732,1e-05,2.13004]
[1777839490165,49.02,78753.35,0.0,0.98732,1e-05,2.12972]
[1777839490333,49.02,78753.35,0.0,0.98732,1e-05,2.12972]
[1777839490461,49.02,78753.35,0.0,0.98732,1e-05,2.12972]
[1777839490429,49.02,78753.35,0.0,0.98732,1e-05,2.12978]
[1777839490579,49.02,78753.35,0.0,0.98732,1e-05,2.12978]
[1777839495968,49.02,78755.26,0.0,0.98734,1e-05,2.12715]
[1777839500893,49.02,78754.62,0.0,0.98733,1e-05,2.12812]
[1777839501080,49.02,78754.62,0.0,0.98733,1e-05,2.12812]
[1777839501178,49.02,78754.62,0.0,0.98733,1e-05,2.12826]
[1777839502010,49.02,78760.34,0.0,0.98739,1e-05,2.11992]
[1777839503018,49.02,78764.66,0.0,0.98743,1e-05,2.11366]
[1777839506427,49.02,78765.57,0.0,0.98744,1e-05,2.11246]
[1777839506577,49.02,78766.12,0.0,0.98745,1e-05,2.11178]
[1777839508052,49.02,78770.83,0.0,0.98749,1e-05,2.10499]
[1777839511728,49.02,78772.44,0.0,0.98752,1e-05,2.10115]
[1777839511832,49.02,78772.44,0.0,0.98752,1e-05,2.10115]
[1777839512336,49.02,78772.44,0.0,0.98752,1e-05,2.10115]
[1777839512435,49.02,78772.64,0.0,0.98752,1e-05,2.10103]
[1777839512578,49.02,78772.64,0.0,0.98752,1e-05,2.10103]
[1777839519128,49.02,78772.56,0.0,0.98752,1e-05,2.10166]
[1777839525708,49.02,78772.58,0.0,0.98751,1e-05,2.10197]
[1777839525827,49.02,78772.58,0.0,0.98751,1e-05,2.10197]
[1777839526436,49.02,78772.58,0.0,0.98751,1e-05,2.10197]
[1777839526537,49.03,78772.58,0.0,0.98751,1e-05,2.10231]
[1777839534233,49.03,78774.63,0.0,0.98753,1e-05,2.09994]
[1777839544304,49.03,78777.92,0.0,0.98756,1e-05,2.09605]
[1777839546318,49.03,78781.39,0.0,0.98759,1e-05,2.09121]
[1777839546855,49.03,78781.39,0.0,0.98759,1e-05,2.09121]
[1777839547085,49.03,78781.39,0.0,0.98759,1e-05,2.09121]
[1777839547325,49.03,78781.11,0.0,0.98759,1e-05,2.09171]
[1777839547614,49.03,78781.11,0.0,0.98759,1e-05,2.09171]
[1777839547827,49.03,78781.11,0.0,0.98759,1e-05,2.09171]
[1777839549077,49.04,78781.11,0.0,0.98758,1e-05,2.09181]
[1777839549339,49.04,78782.82,0.0,0.9876,1e-05,2.08944]
[1777839553629,49.04,78785.96,0.0,0.98763,1e-05,2.08544]
[1777839553833,49.04,78785.96,0.0,0.98763,1e-05,2.08544]
[1777839554528,49.04,78785.96,0.0,0.98763,1e-05,2.08544]
[1777839554577,49.04,78785.96,0.0,0.98763,1e-05,2.08544]
[1777839554374,49.04,78785.99,0.0,0.98763,1e-05,2.08551]
[1777839559409,49.04,78786.94,0.0,0.98763,1e-05,2.08469]
[1777839564444,49.04,78787.84,0.0,0.98764,1e-05,2.08394]
[1777839568583,49.05,78788.76,0.0,0.98765,1e-05,2.08294]
[1777839568832,49.05,78788.76,0.0,0.98765,1e-05,2.08294]
[1777839569082,49.05,78788.76,0.0,0.98765,1e-05,2.08294]
[1777839569330,49.05,78788.76,0.0,0.98765,1e-05,2.08294]
[1777839569340,49.05,78788.76,0.0,0.98765,1e-05,2.08305]
[1777839574514,49.05,78789.02,0.0,0.98765,1e-05,2.08159]
[1777839575521,49.05,78783.39,0.0,0.9876,1e-05,2.08982]
[1777839576525,49.05,78783.39,0.0,0.9876,1e-05,2.08982]
[1777839576579,49.05,78783.39,0.0,0.9876,1e-05,2.08982]
[1777839576627,49.05,78780.88,0.0,0.98757,1e-05,2.09354]
[1777839577650,49.05,78781.16,0.0,0.98757,1e-05,2.09322]
[1777839577829,49.05,78781.16,0.0,0.98757,1e-05,2.09322]
[1777839584585,49.05,78781.41,0.0,0.98757,1e-05,2.09344]
[1777839590635,49.06,78781.48,0.0,0.98757,1e-05,2.09384]
[1777839596676,49.06,78783.98,0.0,0.98759,1e-05,2.09071]
[1777839599877,49.06,78783.98,0.0,0.98759,1e-05,2.09071]
[1777839600086,49.06,78783.98,0.0,0.98759,1e-05,2.09071]
[1777839600501,49.06,78783.98,0.0,0.98759,1e-05,2.09071]
[1777839600582,49.06,78783.98,0.0,0.98759,1e-05,2.09071]
[1777839600595,49.06,78783.98,0.0,0.98759,1e-05,2.09105]
[1777839605740,49.06,78784.87,0.0,0.98759,1e-05,2.09018]
[1777839610663,49.06,78784.87,0.0,0.98759,1e-05,2.09018]
[1777839610830,49.06,78784.87,0.0,0.98759,1e-05,2.09018]
[1777839611249,49.06,78784.87,0.0,0.98759,1e-05,2.09018]
[1777839611329,49.06,78784.87,0.0,0.98759,1e-05,2.09018]
[1777839611346,49.06,78784.87,0.0,0.98759,1e-05,2.09059]
[1777839618832,49.07,78785.02,0.0,0.98759,1e-05,2.09102]
[1777839625747,49.07,78786.07,0.0,0.9876,1e-05,2.08982]
[1777839625836,49.07,78786.07,0.0,0.9876,1e-05,2.08982]
[1777839626454,49.07,78786.07,0.0,0.9876,1e-05,2.08982]
[1777839626578,49.07,78786.07,0.0,0.9876,1e-05,2.08982]
[1777839626679,49.07,78786.07,0.0,0.9876,1e-05,2.09013]
[1777839632930,49.07,78784.22,0.0,0.98758,1e-05,2.09152]
[1777839638104,49.07,78783.57,0.0,0.98757,1e-05,2.09275]
[1777839638329,49.07,78783.57,0.0,0.98757,1e-05,2.09275]
[1777839638399,49.07,78783.57,0.0,0.98757,1e-05,2.09283]
[1777839638809,49.07,78783.57,0.0,0.98757,1e-05,2.09283]
[1777839638828,49.07,78783.57,0.0,0.98757,1e-05,2.09283]
[1777839644009,49.08,78784.21,0.0,0.98758,1e-05,2.09233]
[1777839646572,49.08,78783.45,0.0,0.98757,1e-05,2.09351]
[1777839646671,49.08,78783.45,0.0,0.98757,1e-05,2.09365]
[1777839646830,49.08,78783.45,0.0,0.98757,1e-05,2.09365]
[1777839647403,49.08,78783.45,0.0,0.98757,1e-05,2.09365]
[1777839647578,49.08,78783.45,0.0,0.98757,1e-05,2.09365]
[1777839647610,49.08,78783.45,0.0,0.98757,1e-05,2.09372]
[1777839653071,49.08,78785.09,0.0,0.98758,1e-05,2.09171]
[1777839658106,49.08,78787.27,0.0,0.9876,1e-05,2.08894]
[1777839666162,49.08,78785.05,0.0,0.98758,1e-05,2.09273]
[1777839671572,49.08,78785.4,0.0,0.98758,1e-05,2.09251]
[1777839671615,49.09,78785.93,0.0,0.98758,1e-05,2.09189]
[1777839671828,49.09,78785.93,0.0,0.98758,1e-05,2.09189]
[1777839672747,49.09,78785.93,0.0,0.98758,1e-05,2.09189]
[1777839672827,49.09,78785.93,0.0,0.98758,1e-05,2.09189]
[1777839672848,49.09,78785.93,0.0,0.98758,1e-05,2.09196]
[1777839678245,49.09,78785.89,0.0,0.98758,1e-05,2.09238]
[1777839681732,49.09,78785.06,0.0,0.98757,1e-05,2.09372]
[1777839681832,49.09,78785.59,0.0,0.98757,1e-05,2.09303]
[1777839681933,49.09,78785.59,0.0,0.98757,1e-05,2.0931]
[1777839682863,49.09,78785.59,0.0,0.98757,1e-05,2.0931]
[1777839683094,49.09,78785.59,0.0,0.98757,1e-05,2.0931]
[1777839691337,49.09,78785.58,0.0,0.98758,1e-05,2.09199]
[1777839697118,49.09,78785.78,0.0,0.98758,1e-05,2.09198]
[1777839697329,49.09,78785.78,0.0,0.98758,1e-05,2.09198]
[1777839697349,49.09,78785.78,0.0,0.98758,1e-05,2.09212]
[1777839698418,49.09,78785.78,0.0,0.98758,1e-05,2.09212]
[1777839698583,49.09,78785.78,0.0,0.98758,1e-05,2.09212]
[1777839711478,49.1,78785.85,0.0,0.98757,1e-05,2.093]
[1777839716513,49.1,78786.47,0.0,0.98758,1e-05,2.09244]
[1777839721547,49.1,78786.71,0.0,0.98758,1e-05,2.09252]
[1777839722965,49.1,78786.71,0.0,0.98758,1e-05,2.09252]
[1777839723083,49.1,78786.71,0.0,0.98758,1e-05,2.09252]
[1777839723184,49.1,78786.71,0.0,0.98757,1e-05,2.09259]
[1777839724236,49.1,78786.71,0.0,0.98757,1e-05,2.09259]
[1777839724329,49.1,78786.71,0.0,0.98757,1e-05,2.09259]
[1777839731619,49.1,78786.75,0.0,0.98757,1e-05,2.09315]
[1777839739675,49.11,78786.68,0.0,0.98757,1e-05,2.0938]
[1777839739854,49.11,78786.68,0.0,0.98757,1e-05,2.0938]
[1777839740083,49.11,78786.68,0.0,0.98757,1e-05,2.0938]
[1777839740288,49.11,78786.68,0.0,0.98757,1e-05,2.0938]
[1777839740327,49.11,78786.68,0.0,0.98757,1e-05,2.0938]
[1777839740682,49.11,78786.71,0.0,0.98757,1e-05,2.09382]
[1777839745717,49.11,78786.68,0.0,0.98756,1e-05,2.0942]
[1777839755787,49.11,78786.63,0.0,0.98757,1e-05,2.0932]
[1777839765860,49.12,78786.63,0.0,0.98756,1e-05,2.09388]
[1777839767877,49.12,78782.93,0.0,0.98753,1e-05,2.09936]
[1777839769098,49.12,78782.93,0.0,0.98753,1e-05,2.09936]
[1777839769333,49.12,78782.93,0.0,0.98753,1e-05,2.09936]
[1777839769355,49.12,78783.22,0.0,0.98753,1e-05,2.099]
[1777839770156,49.12,78783.22,0.0,0.98753,1e-05,2.099]
[1777839770336,49.12,78783.22,0.0,0.98753,1e-05,2.099]
[1777839776283,49.12,78786.26,0.0,0.98756,1e-05,2.09499]
[1777839776335,49.12,78786.26,0.0,0.98756,1e-05,2.09499]
[1777839781977,49.12,78786.02,0.0,0.98755,1e-05,2.09582]
[1777839790737,49.12,78786.18,0.0,0.98755,1e-05,2.09588]
[1777839790832,49.12,78786.18,0.0,0.98755,1e-05,2.09588]
[1777839790836,49.12,78786.32,0.0,0.98755,1e-05,2.09604]
[1777839791638,49.12,78786.32,0.0,0.98755,1e-05,2.09604]
[1777839791834,49.12,78786.32,0.0,0.98755,1e-05,2.09604]
[1777839805139,49.13,78786.32,0.0,0.98754,1e-05,2.09709]
[1777839811181,49.13,78786.42,0.0,0.98755,1e-05,2.09566]
[1777839819320,49.13,78786.42,0.0,0.98755,1e-05,2.09566]
[1777839821252,49.13,78788.96,0.0,0.98757,1e-05,2.09278]
[1777839824012,49.14,78790.42,0.0,0.98758,1e-05,2.09084]
[1777839824076,49.14,78790.42,0.0,0.98758,1e-05,2.09084]
[1777839824273,49.14,78790.63,0.0,0.98758,1e-05,2.09063]
[1777839825667,49.14,78790.63,0.0,0.98758,1e-05,2.09063]
[1777839825829,49.14,78790.63,0.0,0.98758,1e-05,2.09063]
[1777839833336,49.14,78790.99,0.0,0.98758,1e-05,2.0909]
[1777839835666,49.14,78791.13,0.0,0.98758,1e-05,2.09079]
[1777839835827,49.14,78791.13,0.0,0.98758,1e-05,2.09079]
[1777839835885,49.14,78791.13,0.0,0.98758,1e-05,2.09096]
[1777839836723,49.14,78791.13,0.0,0.98758,1e-05,2.09096]
[1777839836831,49.14,78791.13,0.0,0.98758,1e-05,2.09096]
[1777839843406,49.14,78805.12,0.0,0.98772,1e-05,2.07146]
[1777839844413,49.14,78809.93,0.0,0.98777,1e-05,2.0647]
[1777839845959,49.15,78810.07,0.0,0.98777,1e-05,2.06463]
[1777839846077,49.15,78810.07,0.0,0.98777,1e-05,2.06463]
[1777839846427,49.15,78809.91,0.0,0.98776,1e-05,2.06499]
[1777839848555,49.15,78809.87,0.0,0.98776,1e-05,2.06517]
[1777839848580,49.15,78809.87,0.0,0.98776,1e-05,2.06517]
[1777839855490,49.15,78810.33,0.0,0.98776,1e-05,2.06547]
[1777839860911,49.15,78810.3,0.0,0.98776,1e-05,2.06598]
[1777839861075,49.15,78810.78,0.0,0.98776,1e-05,2.0654]
[1777839861532,49.15,78811.07,0.0,0.98776,1e-05,2.0651]
[1777839862041,49.15,78811.07,0.0,0.98776,1e-05,2.0651]
[1777839862080,49.15,78811.07,0.0,0.98776,1e-05,2.0651]
[1777839867574,49.16,78814.73,0.0,0.98779,1e-05,2.06057]
[1777839868581,49.16,78816.74,0.0,0.98781,1e-05,2.05782]
[1777839869479,49.16,78816.74,0.0,0.98781,1e-05,2.05782]
[1777839869587,49.16,78837.02,0.0,0.98801,1e-05,2.02924]
[1777839870595,49.16,78846.64,0.0,0.98811,1e-05,2.01586]
[1777839871621,49.16,78858.43,0.0,0.98823,1e-05,1.9979]
[1777839872640,49.16,78927.05,0.0,0.98887,1e-05,1.90457]
[1777839873081,49.16,78927.05,0.0,0.98887,1e-05,1.90457]
[1777839873339,49.16,78927.05,0.0,0.98887,1e-05,1.90457]
[1777839873787,49.16,78927.05,0.0,0.98887,1e-05,1.90457]
[1777839873901,49.16,78962.26,0.0,0.98919,1e-05,1.85799]
[1777839874641,49.16,78963.37,0.0,0.9892,1e-05,1.85633]
[1777839875648,49.16,78959.01,0.0,0.98916,1e-05,1.86204]
[1777839877046,49.16,78961.17,0.0,0.98918,1e-05,1.85968]
[1777839877663,49.16,78953.45,0.0,0.98911,1e-05,1.86968]
[1777839879111,49.16,78951.85,0.0,0.98909,1e-05,1.87166]
[1777839882698,49.16,78946.76,0.0,0.98905,1e-05,1.87775]
[1777839887733,49.15,78943.72,0.0,0.98903,1e-05,1.88079]
[1777839892770,49.15,78940.06,0.0,0.989,1e-05,1.8848]
[1777839894794,49.15,78935.95,0.0,0.98897,1e-05,1.8899]
[1777839895791,49.15,78929.07,0.0,0.98891,1e-05,1.89888]
[1777839898814,49.14,78924.61,0.0,0.98887,1e-05,1.90424]
[1777839899820,49.14,78920.25,0.0,0.98883,1e-05,1.90987]
[1777839900839,49.14,78920.25,0.0,0.98883,1e-05,1.90987]
[1777839900933,49.14,78932.5,0.0,0.98894,1e-05,1.89351]
[1777839901843,49.14,78954.21,0.0,0.98914,1e-05,1.86441]
[1777839902850,49.14,78949.04,0.0,0.9891,1e-05,1.87108]
[1777839904695,49.14,78944.53,0.0,0.98906,1e-05,1.87689]
[1777839904864,49.14,78943.1,0.0,0.98905,1e-05,1.87862]
[1777839909899,49.13,78931.34,0.0,0.98895,1e-05,1.89341]
[1777839910854,49.13,78931.34,0.0,0.98895,1e-05,1.89341]
[1777839910906,49.13,78927.33,0.0,0.98891,1e-05,1.89856]
[1777839914846,49.13,78924.47,0.0,0.98889,1e-05,1.90177]
[1777839914934,49.13,78929.5,0.0,0.98894,1e-05,1.89485]
[1777839915941,49.13,78937.32,0.0,0.98901,1e-05,1.88427]
[1777839919969,49.12,78931.42,0.0,0.98896,1e-05,1.8914]
[1777839920838,49.12,78931.42,0.0,0.98896,1e-05,1.8914]
[1777839927022,49.12,78930.99,0.0,0.98896,1e-05,1.89065]
[1777839933063,49.11,78930.05,0.0,0.98897,1e-05,1.88916]
[1777839938098,49.11,78932.99,0.0,0.989,1e-05,1.88498]
[1777839941879,49.11,78932.46,0.0,0.989,1e-05,1.88534]
[1777839941880,49.11,78932.58,0.0,0.989,1e-05,1.88501]
[1777839942127,49.11,78926.08,0.0,0.98894,1e-05,1.89348]
[1777839943135,49.11,78920.82,0.0,0.9889,1e-05,1.90031]
[1777839946158,49.1,78917.05,0.0,0.98886,1e-05,1.90473]
[1777839950186,49.1,78912.6,0.0,0.98883,1e-05,1.90986]
[1777839955223,49.09,78909.89,0.0,0.98881,1e-05,1.91241]
[1777839960846,49.09,78907.77,0.0,0.9888,1e-05,1.91438]
[1777839961265,49.09,78895.65,0.0,0.98869,1e-05,1.93029]
[1777839962272,49.09,78891.42,0.0,0.98865,1e-05,1.93577]
[1777839963279,49.08,78899.11,0.0,0.98872,1e-05,1.9251]
[1777839965293,49.08,78902.26,0.0,0.98876,1e-05,1.92038]
[1777839969321,49.08,78898.5,0.0,0.98873,1e-05,1.92453]
[1777839972342,49.07,78894.84,0.0,0.9887,1e-05,1.92877]
[1777839975953,49.07,78891.88,0.0,0.98868,1e-05,1.93229]
[1777839976002,49.07,78891.88,0.0,0.98868,1e-05,1.93229]
[1777839975986,49.07,78890.61,0.0,0.98867,1e-05,1.93352]
[1777839976077,49.07,78890.61,0.0,0.98867,1e-05,1.93352]
[1777839981405,49.06,78889.01,0.0,0.98866,1e-05,1.93445]
[1777839982421,49.06,78889.01,0.0,0.98866,1e-05,1.93445]
[1777839982513,49.06,78889.01,0.0,0.98866,1e-05,1.93445]
[1777839982583,49.06,78889.01,0.0,0.98866,1e-05,1.93445]
[1777839982615,49.06,78888.94,0.0,0.98866,1e-05,1.93429]
[1777839988454,49.05,78889.6,0.0,0.98868,1e-05,1.93193]
[1777839991743,49.05,78890.85,0.0,0.98869,1e-05,1.92976]
[1777839991813,49.05,78890.85,0.0,0.98869,1e-05,1.92976]
[1777839991830,49.05,78890.85,0.0,0.98869,1e-05,1.92976]
[1777839991914,49.05,78891.27,0.0,0.98871,1e-05,1.92707]
[1777839995503,49.05,78887.37,0.0,0.98868,1e-05,1.93164]
[1777839997517,49.04,78891.9,0.0,0.98872,1e-05,1.92502]
[1777839999039,49.04,78891.9,0.0,0.98872,1e-05,1.92502]
[1777839999044,49.04,78891.9,0.0,0.98872,1e-05,1.92502]
[1777839999084,49.04,78893.74,0.0,0.98874,1e-05,1.9223]
[1777839999531,49.04,78894.04,0.0,0.98875,1e-05,1.92167]
[1777840002552,49.04,78901.41,0.0,0.98882,1e-05,1.91107]
[1777840003562,49.04,78901.41,0.0,0.98882,1e-05,1.91107]
[1777840003582,49.04,78901.41,0.0,0.98882,1e-05,1.91107]
[1777840003624,49.04,78901.41,0.0,0.98882,1e-05,1.91107]
[1777840003828,49.04,78901.41,0.0,0.98882,1e-05,1.91107]
[1777840003930,49.04,78901.63,0.0,0.98882,1e-05,1.91036]
[1777840008594,49.03,78905.09,0.0,0.98886,1e-05,1.90489]
[1777840009332,49.03,78905.09,0.0,0.98886,1e-05,1.90489]
[1777840009444,49.03,78905.09,0.0,0.98886,1e-05,1.90489]
[1777840009583,49.03,78905.09,0.0,0.98886,1e-05,1.90489]
[1777840009601,49.03,78905.04,0.0,0.98886,1e-05,1.90476]
[1777840011615,49.03,78901.65,0.0,0.98883,1e-05,1.90891]
[1777840015047,49.03,78900.34,0.0,0.98882,1e-05,1.91026]
[1777840015085,49.03,78900.34,0.0,0.98882,1e-05,1.91026]
[1777840015111,49.03,78899.66,0.0,0.98882,1e-05,1.91097]
[1777840015326,49.03,78899.66,0.0,0.98882,1e-05,1.91097]
[1777840015643,49.02,78899.5,0.0,0.98882,1e-05,1.91097]
[1777840020678,49.02,78900.27,0.0,0.98883,1e-05,1.90892]
[1777840021780,49.02,78900.27,0.0,0.98883,1e-05,1.90892]
[1777840021828,49.02,78900.27,0.0,0.98883,1e-05,1.90892]
[1777840021838,49.02,78900.27,0.0,0.98883,1e-05,1.90892]
[1777840022077,49.02,78900.27,0.0,0.98883,1e-05,1.90892]
[1777840022080,49.02,78900.87,0.0,0.98884,1e-05,1.90771]
[1777840027727,49.01,78900.24,0.0,0.98884,1e-05,1.90756]
[1777840030502,49.01,78899.95,0.0,0.98884,1e-05,1.90755]
[1777840030576,49.01,78899.95,0.0,0.98884,1e-05,1.90755]
[1777840035782,49.0,78899.95,0.0,0.98885,1e-05,1.90638]
[1777840036496,49.0,78899.95,0.0,0.98885,1e-05,1.90638]
[1777840036577,49.0,78899.95,0.0,0.98885,1e-05,1.90638]
[1777840036806,49.0,78899.95,0.0,0.98885,1e-05,1.90638]
[1777840036828,49.0,78899.95,0.0,0.98885,1e-05,1.90638]
[1777840037039,49.0,78899.92,0.0,0.98885,1e-05,1.90602]
[1777840042005,49.0,78897.92,0.0,0.98884,1e-05,1.90812]
[1777840042077,49.0,78897.92,0.0,0.98884,1e-05,1.90812]
[1777840042044,49.0,78897.7,0.0,0.98884,1e-05,1.90802]
[1777840042832,49.0,78897.6,0.0,0.98884,1e-05,1.90815]
[1777840043728,49.0,78897.6,0.0,0.98884,1e-05,1.90815]
[1777840043828,49.0,78897.6,0.0,0.98884,1e-05,1.90815]
[1777840048873,48.99,78894.38,0.0,0.98882,1e-05,1.91127]
[1777840049484,48.99,78894.38,0.0,0.98882,1e-05,1.91127]
[1777840049580,48.99,78894.38,0.0,0.98882,1e-05,1.91127]
[1777840049881,48.99,78896.31,0.0,0.98883,1e-05,1.90847]
[1777840051895,48.99,78892.95,0.0,0.98882,1e-05,1.91094]
[1777840052471,48.99,78892.95,0.0,0.98882,1e-05,1.91094]
[1777840052580,48.99,78892.95,0.0,0.98882,1e-05,1.91094]
[1777840054916,48.99,78886.82,0.0,0.98876,1e-05,1.91858]
[1777840060958,48.98,78888.12,0.0,0.98879,1e-05,1.91528]
[1777840065993,48.97,78885.97,0.0,0.98877,1e-05,1.91707]
[1777840070061,48.97,78885.96,0.0,0.98878,1e-05,1.91642]
[1777840070086,48.97,78885.96,0.0,0.98878,1e-05,1.91642]
[1777840073335,48.97,78886.07,0.0,0.98878,1e-05,1.91561]
[1777840073576,48.97,78886.07,0.0,0.98878,1e-05,1.91561]
[1777840074050,48.96,78886.61,0.0,0.98879,1e-05,1.91444]
[1777840074210,48.96,78886.61,0.0,0.98879,1e-05,1.91444]
[1777840074327,48.96,78886.61,0.0,0.98879,1e-05,1.91444]
[1777840080092,48.96,78892.84,0.0,0.98886,1e-05,1.90473]
[1777840081099,48.96,78898.19,0.0,0.98891,1e-05,1.89735]
[1777840081312,48.96,78898.19,0.0,0.98891,1e-05,1.89735]
[1777840081327,48.96,78898.19,0.0,0.98891,1e-05,1.89735]
[1777840081542,48.96,78898.19,0.0,0.98891,1e-05,1.89735]
[1777840081582,48.96,78898.19,0.0,0.98891,1e-05,1.89735]
[1777840082106,48.95,78897.59,0.0,0.9889,1e-05,1.89797]
[1777840087141,48.95,78897.85,0.0,0.98891,1e-05,1.89668]
[1777840087836,48.95,78897.85,0.0,0.98891,1e-05,1.89668]
[1777840087924,48.95,78897.85,0.0,0.98891,1e-05,1.89668]
[1777840088081,48.95,78897.85,0.0,0.98891,1e-05,1.89668]
[1777840088148,48.95,78897.89,0.0,0.98891,1e-05,1.89644]
[1777840093182,48.94,78897.68,0.0,0.98892,1e-05,1.89581]
[1777840098218,48.94,78898.37,0.0,0.98893,1e-05,1.89399]
[1777840100870,48.94,78898.69,0.0,0.98893,1e-05,1.89339]
[1777840100929,48.94,78898.69,0.0,0.98893,1e-05,1.89339]
[1777840101078,48.94,78898.69,0.0,0.98893,1e-05,1.89339]
[1777840101084,48.94,78898.77,0.0,0.98894,1e-05,1.89293]
[1777840106273,48.93,78898.73,0.0,0.98894,1e-05,1.89212]
[1777840110154,48.93,78898.26,0.0,0.98894,1e-05,1.89241]
[1777840110227,48.93,78898.4,0.0,0.98894,1e-05,1.89188]
[1777840110344,48.93,78898.4,0.0,0.98894,1e-05,1.89188]
[1777840110442,48.93,78897.46,0.0,0.98894,1e-05,1.89314]
[1777840111309,48.93,78895.08,0.0,0.98892,1e-05,1.89452]
[1777840117792,48.93,78894.49,0.0,0.98892,1e-05,1.89477]
[1777840117944,48.93,78894.49,0.0,0.98892,1e-05,1.89477]
[1777840117951,48.93,78894.49,0.0,0.98892,1e-05,1.89477]
[1777840118076,48.93,78894.49,0.0,0.98892,1e-05,1.89477]
[1777840118142,48.92,78894.49,0.0,0.98893,1e-05,1.89405]
[1777840119365,48.92,78891.93,0.0,0.98891,1e-05,1.8973]
[1777840123945,48.92,78890.21,0.0,0.98889,1e-05,1.89904]
[1777840124012,48.92,78890.21,0.0,0.98889,1e-05,1.89904]
[1777840124079,48.92,78890.21,0.0,0.98889,1e-05,1.89904]
[1777840124164,48.92,78886.52,0.0,0.98886,1e-05,1.9036]
[1777840129435,48.91,78884.82,0.0,0.98885,1e-05,1.90486]
[1777840134470,48.91,78884.82,0.0,0.98886,1e-05,1.90385]
[1777840136453,48.91,78884.82,0.0,0.98886,1e-05,1.90385]
[1777840136578,48.91,78884.82,0.0,0.98886,1e-05,1.90385]
[1777840136652,48.91,78884.82,0.0,0.98886,1e-05,1.90385]
[1777840136834,48.91,78884.82,0.0,0.98886,1e-05,1.90385]
[1777840136928,48.9,78884.82,0.0,0.98886,1e-05,1.90343]
[1777840142525,48.9,78884.97,0.0,0.98887,1e-05,1.902]
[1777840147561,48.89,78884.81,0.0,0.98888,1e-05,1.90119]
[1777840151993,48.89,78885.44,0.0,0.98889,1e-05,1.89974]
[1777840152076,48.89,78885.44,0.0,0.98889,1e-05,1.89974]
[1777840157633,48.88,78885.36,0.0,0.9889,1e-05,1.89844]
[1777840163674,48.88,78885.28,0.0,0.9889,1e-05,1.89737]
[1777840167413,48.87,78887.54,0.0,0.98893,1e-05,1.89377]
[1777840167556,48.87,78887.54,0.0,0.98893,1e-05,1.89377]
[1777840167576,48.87,78887.54,0.0,0.98893,1e-05,1.89377]
[1777840167704,48.87,78887.92,0.0,0.98893,1e-05,1.89308]
[1777840169718,48.87,78885.67,0.0,0.98892,1e-05,1.89572]
[1777840177774,48.86,78885.47,0.0,0.98893,1e-05,1.89283]
[1777840181489,48.86,78885.65,0.0,0.98894,1e-05,1.89203]
[1777840181576,48.86,78885.65,0.0,0.98894,1e-05,1.89203]
[1777840181845,48.86,78885.65,0.0,0.98894,1e-05,1.89203]
[1777840182077,48.86,78885.65,0.0,0.98894,1e-05,1.89203]
[1777840182177,48.86,78885.65,0.0,0.98894,1e-05,1.89167]
[1777840183816,48.86,78898.64,0.0,0.98906,1e-05,1.87416]
[1777840184823,48.86,78910.51,0.0,0.98917,1e-05,1.85829]
[1777840185830,48.86,78911.84,0.0,0.98918,1e-05,1.85641]
[1777840186593,48.86,78911.84,0.0,0.98918,1e-05,1.85641]
[1777840187342,48.86,78911.97,0.0,0.98918,1e-05,1.85612]
[1777840187972,48.86,78911.97,0.0,0.98918,1e-05,1.85612]
[1777840188023,48.86,78912.25,0.0,0.98919,1e-05,1.85564]
[1777840191341,48.85,78912.18,0.0,0.98919,1e-05,1.85538]
[1777840191872,48.85,78912.72,0.0,0.98919,1e-05,1.85455]
[1777840197914,48.85,78913.74,0.0,0.98921,1e-05,1.85253]
[1777840201954,48.85,78934.44,0.0,0.98939,1e-05,1.82502]
[1777840203968,48.85,78931.44,0.0,0.98937,1e-05,1.82877]
[1777840206196,48.85,78931.4,0.0,0.98937,1e-05,1.82876]
[1777840206324,48.85,78931.55,0.0,0.98937,1e-05,1.82843]
[1777840206982,48.85,78931.55,0.0,0.98937,1e-05,1.82843]
[1777840207085,48.85,78931.55,0.0,0.98937,1e-05,1.82843]
[1777840207187,48.85,78931.65,0.0,0.98937,1e-05,1.82824]
[1777840212607,48.84,78929.96,0.0,0.98936,1e-05,1.83018]
[1777840213031,48.84,78926.13,0.0,0.98933,1e-05,1.83511]
[1777840214038,48.84,78918.82,0.0,0.98926,1e-05,1.84461]
[1777840216052,48.84,78918.95,0.0,0.98926,1e-05,1.84426]
[1777840219384,48.84,78919.6,0.0,0.98927,1e-05,1.84312]
[1777840219576,48.84,78919.6,0.0,0.98927,1e-05,1.84312]
[1777840220080,48.84,78919.67,0.0,0.98927,1e-05,1.84294]
[1777840223101,48.84,78916.05,0.0,0.98924,1e-05,1.84741]
[1777840228136,48.84,78914.49,0.0,0.98923,1e-05,1.84896]
[1777840233171,48.83,78912.16,0.0,0.98922,1e-05,1.84982]
[1777840236192,48.83,78917.49,0.0,0.98927,1e-05,1.84251]
[1777840237199,48.83,78921.97,0.0,0.98931,1e-05,1.83656]
[1777840240220,48.83,78923.91,0.0,0.98933,1e-05,1.83379]
[1777840247269,48.83,78922.26,0.0,0.98932,1e-05,1.83541]
[1777840252304,48.83,78922.93,0.0,0.98933,1e-05,1.83412]
[1777840257339,48.82,78923.01,0.0,0.98933,1e-05,1.8336]
[1777840263380,48.82,78922.45,0.0,0.98933,1e-05,1.83383]
[1777840271437,48.82,78923.27,0.0,0.98934,1e-05,1.83208]
[1777840272444,48.82,78931.22,0.0,0.98941,1e-05,1.82164]
[1777840273451,48.82,78936.07,0.0,0.98946,1e-05,1.81528]
[1777840278485,48.81,78937.27,0.0,0.98947,1e-05,1.81345]
[1777840279493,48.81,78940.48,0.0,0.9895,1e-05,1.80925]
[1777840284528,48.81,78951.81,0.0,0.9896,1e-05,1.79444]
[1777840285535,48.81,78954.2,0.0,0.98962,1e-05,1.79135]
[1777840287124,48.81,78954.2,0.0,0.98962,1e-05,1.79135]
[1777840287327,48.81,78954.2,0.0,0.98962,1e-05,1.79135]
[1777840287364,48.81,78952.41,0.0,0.9896,1e-05,1.79362]
[1777840290570,48.81,78949.49,0.0,0.98958,1e-05,1.79732]
[1777840292963,48.81,78948.95,0.0,0.98958,1e-05,1.79641]
[1777840293300,48.81,78949.7,0.0,0.98959,1e-05,1.79541]
[1777840294598,48.81,78952.28,0.0,0.98961,1e-05,1.79208]
[1777840295879,48.81,78965.5,0.0,0.98973,1e-05,1.77518]
[1777840296405,48.81,78965.5,0.0,0.98973,1e-05,1.77518]
[1777840296612,48.81,78968.8,0.0,0.98976,1e-05,1.77101]
[1777840298340,48.81,78962.56,0.0,0.9897,1e-05,1.77898]
[1777840298690,48.81,78962.56,0.0,0.9897,1e-05,1.77898]
[1777840299319,48.81,78962.56,0.0,0.9897,1e-05,1.77898]
[1777840298732,48.81,78958.79,0.0,0.98967,1e-05,1.78379]
[1777840300216,48.81,78958.79,0.0,0.98967,1e-05,1.78379]
[1777840300248,48.81,78957.62,0.0,0.98966,1e-05,1.78528]
[1777840305675,48.81,78955.57,0.0,0.98964,1e-05,1.78787]
[1777840310710,48.81,78951.79,0.0,0.98961,1e-05,1.79267]
[1777840311717,48.81,78945.98,0.0,0.98956,1e-05,1.80011]
[1777840312724,48.81,78942.84,0.0,0.98953,1e-05,1.80413]
[1777840316752,48.81,78940.97,0.0,0.98952,1e-05,1.80639]
[1777840318267,48.81,78940.97,0.0,0.98952,1e-05,1.80639]
[1777840318333,48.81,78940.97,0.0,0.98952,1e-05,1.80639]
[1777840324808,48.81,78940.74,0.0,0.98952,1e-05,1.8064]
[1777840332424,48.81,78940.36,0.0,0.98951,1e-05,1.80675]
[1777840332577,48.81,78940.22,0.0,0.98951,1e-05,1.80679]
[1777840335886,48.81,78933.97,0.0,0.98946,1e-05,1.81477]
[1777840336893,48.81,78927.79,0.0,0.98941,1e-05,1.82275]
[1777840337900,48.81,78923.53,0.0,0.98937,1e-05,1.82823]
[1777840338908,48.81,78921.25,0.0,0.98935,1e-05,1.83113]
[1777840341538,48.81,78920.75,0.0,0.98934,1e-05,1.83164]
[1777840341581,48.81,78920.75,0.0,0.98934,1e-05,1.83164]
[1777840346964,48.8,78920.64,0.0,0.98935,1e-05,1.83135]
[1777840351999,48.8,78918.58,0.0,0.98934,1e-05,1.83211]
[1777840353006,48.8,78915.03,0.0,0.98931,1e-05,1.83669]
[1777840354291,48.8,78915.03,0.0,0.98931,1e-05,1.83669]
[1777840354327,48.8,78915.03,0.0,0.98931,1e-05,1.83669]
[1777840354392,48.8,78913.99,0.0,0.9893,1e-05,1.8379]
[1777840357034,48.8,78911.69,0.0,0.98928,1e-05,1.84077]
[1777840361477,48.8,78910.66,0.0,0.98927,1e-05,1.84189]
[1777840361577,48.8,78910.66,0.0,0.98927,1e-05,1.84189]
[1777840363076,48.8,78913.44,0.0,0.9893,1e-05,1.83802]
[1777840370127,48.8,78913.14,0.0,0.9893,1e-05,1.83795]
[1777840372840,48.8,78911.69,0.0,0.98929,1e-05,1.83972]
[1777840373148,48.79,78906.92,0.0,0.98925,1e-05,1.84592]
[1777840375446,48.79,78905.74,0.0,0.98924,1e-05,1.8474]
[1777840375576,48.79,78904.39,0.0,0.98922,1e-05,1.84909]
[1777840381204,48.79,78903.84,0.0,0.98922,1e-05,1.84929]
[1777840385318,48.79,78904.09,0.0,0.98923,1e-05,1.84868]
[1777840385331,48.79,78904.09,0.0,0.98923,1e-05,1.84868]
[1777840385446,48.79,78904.09,0.0,0.98923,1e-05,1.84868]
[1777840385581,48.79,78904.24,0.0,0.98923,1e-05,1.8483]
[1777840386238,48.79,78906.48,0.0,0.98925,1e-05,1.84536]
[1777840391273,48.79,78907.49,0.0,0.98926,1e-05,1.84361]
[1777840397316,48.78,78907.14,0.0,0.98926,1e-05,1.84354]
[1777840397820,48.78,78907.14,0.0,0.98926,1e-05,1.84354]
[1777840398078,48.78,78907.14,0.0,0.98926,1e-05,1.84354]
[1777840403358,48.78,78907.59,0.0,0.98927,1e-05,1.84253]
[1777840405997,48.78,78907.12,0.0,0.98926,1e-05,1.84302]
[1777840406088,48.78,78907.12,0.0,0.98926,1e-05,1.84302]
[1777840406379,48.78,78907.05,0.0,0.98926,1e-05,1.84304]
[1777840411414,48.78,78907.42,0.0,0.98928,1e-05,1.84064]
[1777840414768,48.78,78910.21,0.0,0.98931,1e-05,1.83682]
[1777840414831,48.78,78910.21,0.0,0.98931,1e-05,1.83682]
[1777840422491,48.78,78917.29,0.0,0.98937,1e-05,1.82715]
[1777840424505,48.78,78920.4,0.0,0.9894,1e-05,1.82303]
[1777840425817,48.78,78919.51,0.0,0.98939,1e-05,1.82416]
[1777840425828,48.78,78919.51,0.0,0.98939,1e-05,1.82416]
[1777840426520,48.78,78919.51,0.0,0.98939,1e-05,1.82416]
[1777840426522,48.78,78919.94,0.0,0.9894,1e-05,1.82357]
[1777840426586,48.78,78919.94,0.0,0.9894,1e-05,1.82357]
[1777840436589,48.77,78920.09,0.0,0.9894,1e-05,1.82302]
[1777840441660,48.77,78920.7,0.0,0.98941,1e-05,1.8221]
[1777840441825,48.77,78920.7,0.0,0.98941,1e-05,1.8221]
[1777840446018,48.77,78921.04,0.0,0.98941,1e-05,1.82146]
[1777840446084,48.77,78921.04,0.0,0.98941,1e-05,1.82146]
[1777840446242,48.77,78921.04,0.0,0.98941,1e-05,1.82146]
[1777840446332,48.77,78921.04,0.0,0.98941,1e-05,1.82146]
[1777840446339,48.77,78921.04,0.0,0.98941,1e-05,1.82142]
[1777840451694,48.77,78921.67,0.0,0.98942,1e-05,1.82035]
[1777840456729,48.77,78921.75,0.0,0.98942,1e-05,1.82005]
[1777840460759,48.77,78921.67,0.0,0.98942,1e-05,1.82004]
[1777840460830,48.77,78921.67,0.0,0.98942,1e-05,1.82004]
[1777840468813,48.77,78921.71,0.0,0.98942,1e-05,1.81966]
[1777840476869,48.77,78921.73,0.0,0.98943,1e-05,1.81777]
[1777840488397,48.77,78921.69,0.0,0.98943,1e-05,1.81832]
[1777840488576,48.77,78921.69,0.0,0.98943,1e-05,1.81832]
[1777840488791,48.77,78921.8,0.0,0.98943,1e-05,1.81788]
[1777840488829,48.77,78921.8,0.0,0.98943,1e-05,1.81788]
[1777840488953,48.77,78922.57,0.0,0.98944,1e-05,1.81688]
[1777840492981,48.77,78929.19,0.0,0.9895,1e-05,1.80817]
[1777840493923,48.77,78929.19,0.0,0.9895,1e-05,1.80817]
[1777840497523,48.77,78928.29,0.0,0.98949,1e-05,1.80927]
[1777840500031,48.77,78933.62,0.0,0.98954,1e-05,1.80232]
[1777840503053,48.77,78935.9,0.0,0.98956,1e-05,1.79937]
[1777840503331,48.77,78997.13,0.0,0.99008,1e-05,1.7219]
[1777840504062,48.77,79035.71,0.0,0.9904,1e-05,1.67452]
[1777840505074,48.77,79031.31,0.0,0.99036,1e-05,1.68008]
[1777840506120,48.77,79031.31,0.0,0.99036,1e-05,1.68008]
[1777840512119,48.77,79028.13,0.0,0.99032,1e-05,1.68534]
[1777840513126,48.78,79020.86,0.0,0.99026,1e-05,1.69442]
[1777840515140,48.78,79016.36,0.0,0.99022,1e-05,1.70029]
[1777840516147,48.78,79010.77,0.0,0.99018,1e-05,1.70734]
[1777840519559,48.78,79019.46,0.0,0.99025,1e-05,1.69712]
[1777840520175,48.78,79025.02,0.0,0.99029,1e-05,1.69048]
[1777840522189,48.78,79028.78,0.0,0.99032,1e-05,1.68627]
[1777840527224,48.79,79029.62,0.0,0.99032,1e-05,1.68621]
[1777840531252,48.79,79026.42,0.0,0.9903,1e-05,1.68936]
[1777840533266,48.79,79031.65,0.0,0.99034,1e-05,1.68335]
[1777840535280,48.8,79035.51,0.0,0.99037,1e-05,1.67904]
[1777840538312,48.8,79035.92,0.0,0.99037,1e-05,1.67895]
[1777840538331,48.8,79035.92,0.0,0.99037,1e-05,1.67895]
[1777840538407,48.8,79035.92,0.0,0.99037,1e-05,1.67895]
[1777840538579,48.8,79035.92,0.0,0.99037,1e-05,1.67895]
[1777840538596,48.8,79035.12,0.0,0.99036,1e-05,1.68012]
[1777840539387,48.8,79035.12,0.0,0.99036,1e-05,1.68012]
[1777840540315,48.8,79031.11,0.0,0.99032,1e-05,1.6854]
[1777840543048,48.8,79031.24,0.0,0.99032,1e-05,1.68563]
[1777840545350,48.81,79036.77,0.0,0.99036,1e-05,1.67947]
[1777840550387,48.81,79044.97,0.0,0.99042,1e-05,1.67054]
[1777840552401,48.82,79050.89,0.0,0.99047,1e-05,1.66383]
[1777840554424,48.82,79042.37,0.0,0.9904,1e-05,1.67461]
[1777840555431,48.82,79043.77,0.0,0.99041,1e-05,1.67312]
[1777840556438,48.82,79048.5,0.0,0.99044,1e-05,1.66761]
[1777840558452,48.82,79056.01,0.0,0.9905,1e-05,1.65901]
[1777840559459,48.82,79068.31,0.0,0.9906,1e-05,1.6445]
[1777840560466,48.83,79075.78,0.0,0.99065,1e-05,1.63586]
[1777840563487,48.83,79079.55,0.0,0.99068,1e-05,1.6322]
[1777840565506,48.83,79095.12,0.0,0.9908,1e-05,1.61438]
[1777840566224,48.83,79095.12,0.0,0.9908,1e-05,1.61438]
[1777840566512,48.83,79112.62,0.0,0.99093,1e-05,1.5939]
[1777840567521,48.84,79110.63,0.0,0.99091,1e-05,1.59688]
[1777840569519,48.84,79109.43,0.0,0.9909,1e-05,1.59862]
[1777840572556,48.85,79104.6,0.0,0.99086,1e-05,1.60562]
[1777840577591,48.86,79107.23,0.0,0.99086,1e-05,1.60418]
[1777840578598,48.86,79113.31,0.0,0.99091,1e-05,1.59741]
[1777840579604,48.86,79118.65,0.0,0.99095,1e-05,1.59154]
[1777840581619,48.86,79121.69,0.0,0.99097,1e-05,1.58873]
[1777840583808,48.87,79122.77,0.0,0.99097,1e-05,1.58784]
[1777840584640,48.87,79118.46,0.0,0.99094,1e-05,1.59356]
[1777840586654,48.87,79124.09,0.0,0.99097,1e-05,1.58773]
[1777840587725,48.87,79124.09,0.0,0.99097,1e-05,1.58773]
[1777840590682,48.88,79130.54,0.0,0.99101,1e-05,1.58171]
[1777840591689,48.88,79135.56,0.0,0.99106,1e-05,1.57486]
[1777840592150,48.88,79135.56,0.0,0.99106,1e-05,1.57486]
[1777840592696,48.89,79189.7,0.0,0.99146,1e-05,1.51394]
[1777840593624,48.89,79189.7,0.0,0.99146,1e-05,1.51394]
[1777840593709,48.89,79237.63,0.0,0.9918,1e-05,1.46134]
[1777840594711,48.89,79227.48,0.0,0.99173,1e-05,1.47235]
[1777840595718,48.89,79222.43,0.0,0.99169,1e-05,1.47785]
[1777840595884,48.89,79222.43,0.0,0.99169,1e-05,1.47785]
[1777840596725,48.89,79214.24,0.0,0.99163,1e-05,1.48681]
[1777840597121,48.89,79214.24,0.0,0.99163,1e-05,1.48681]
[1777840597732,48.89,79203.7,0.0,0.99156,1e-05,1.49841]
[1777840598739,48.89,79200.59,0.0,0.99154,1e-05,1.50185]
[1777840603776,48.89,79210.46,0.0,0.99161,1e-05,1.49096]
[1777840606479,48.89,79209.22,0.0,0.9916,1e-05,1.49233]
[1777840606570,48.89,79212.74,0.0,0.99162,1e-05,1.48949]
[1777840606799,48.89,79221.17,0.0,0.99168,1e-05,1.48025]
[1777840607807,48.89,79224.84,0.0,0.9917,1e-05,1.47625]
[1777840609347,48.89,79224.84,0.0,0.9917,1e-05,1.47625]
[1777840609425,48.9,79226.54,0.0,0.99171,1e-05,1.47548]
[1777840610830,48.9,79210.84,0.0,0.9916,1e-05,1.49267]
[1777840613306,48.9,79206.64,0.0,0.99157,1e-05,1.4973]
[1777840613394,48.9,79200.28,0.0,0.99152,1e-05,1.50433]
[1777840614063,48.9,79172.66,0.0,0.99132,1e-05,1.53517]
[1777840614887,48.9,79151.75,0.0,0.99116,1e-05,1.55888]
[1777840615894,48.9,79144.68,0.0,0.99111,1e-05,1.56696]
[1777840616901,48.9,79145.17,0.0,0.99111,1e-05,1.5664]
[1777840617812,48.9,79145.17,0.0,0.99111,1e-05,1.5664]
[1777840617907,48.9,79144.51,0.0,0.99111,1e-05,1.56716]
[1777840619850,48.9,79143.5,0.0,0.9911,1e-05,1.5687]
[1777840619922,48.9,79143.69,0.0,0.9911,1e-05,1.56887]
[1777840620943,48.9,79136.55,0.0,0.99104,1e-05,1.57747]
[1777840621937,48.91,79126.1,0.0,0.99096,1e-05,1.58993]
[1777840622944,48.91,79122.49,0.0,0.99093,1e-05,1.59412]
[1777840623975,48.91,79122.27,0.0,0.99093,1e-05,1.59438]
[1777840624832,48.91,79122.27,0.0,0.99093,1e-05,1.59438]
[1777840624967,48.91,79133.19,0.0,0.99101,1e-05,1.58207]
[1777840625974,48.91,79135.32,0.0,0.99102,1e-05,1.57995]
[1777840626981,48.91,79137.26,0.0,0.99104,1e-05,1.57772]
[1777840632020,48.92,79135.87,0.0,0.99102,1e-05,1.58117]
[1777840633026,48.92,79128.68,0.0,0.99096,1e-05,1.58986]
[1777840634034,48.93,79131.78,0.0,0.99098,1e-05,1.58663]
[1777840638615,48.93,79131.68,0.0,0.99097,1e-05,1.58818]
[1777840638686,48.94,79130.41,0.0,0.99096,1e-05,1.59]
[1777840639004,48.94,79130.41,0.0,0.99096,1e-05,1.59]
[1777840639171,48.94,79130.41,0.0,0.99096,1e-05,1.59]
[1777840641084,48.94,79120.69,0.0,0.99088,1e-05,1.60236]
[1777840642092,48.94,79116.09,0.0,0.99084,1e-05,1.60807]
[1777840643100,48.94,79118.93,0.0,0.99086,1e-05,1.60507]
[1777840644107,48.95,79122.37,0.0,0.99088,1e-05,1.60139]
[1777840645118,48.95,79122.37,0.0,0.99088,1e-05,1.60139]
[1777840645325,48.95,79122.37,0.0,0.99088,1e-05,1.60139]
[1777840653170,48.96,79114.58,0.0,0.99081,1e-05,1.61203]
[1777840657198,48.97,79112.23,0.0,0.99079,1e-05,1.61605]
[1777840660421,48.97,79111.94,0.0,0.99078,1e-05,1.617]
[1777840660463,48.98,79109.2,0.0,0.99076,1e-05,1.62053]
[1777840661226,48.98,79106.36,0.0,0.99073,1e-05,1.62418]
[1777840666261,48.99,79105.61,0.0,0.99072,1e-05,1.62653]
[1777840666837,48.99,79105.61,0.0,0.99072,1e-05,1.62653]
[1777840667267,48.99,79098.1,0.0,0.99066,1e-05,1.63571]
[1777840669282,48.99,79096.86,0.0,0.99064,1e-05,1.63772]
[1777840670153,48.99,79096.86,0.0,0.99064,1e-05,1.63772]
[1777840670325,48.99,79096.86,0.0,0.99064,1e-05,1.63772]
[1777840670384,48.99,79095.53,0.0,0.99063,1e-05,1.63957]
[1777840672302,48.99,79093.55,0.0,0.99061,1e-05,1.64246]
[1777840672834,48.99,79093.55,0.0,0.99061,1e-05,1.64246]
[1777840673310,49.0,79093.71,0.0,0.99061,1e-05,1.64254]
[1777840675324,49.0,79083.75,0.0,0.99053,1e-05,1.65494]
[1777840676192,49.0,79083.75,0.0,0.99053,1e-05,1.65494]
[1777840676330,49.0,79079.43,0.0,0.99049,1e-05,1.66036]
[1777840677338,49.0,79072.1,0.0,0.99043,1e-05,1.66941]
[1777840678677,49.0,79072.1,0.0,0.99043,1e-05,1.66941]
[1777840678774,49.0,79071.66,0.0,0.99043,1e-05,1.67015]
[1777840678831,49.0,79071.66,0.0,0.99043,1e-05,1.67015]
[1777840679672,49.0,79073.11,0.0,0.99044,1e-05,1.66862]
[1777840683380,49.01,79076.87,0.0,0.99046,1e-05,1.66497]
[1777840685394,49.01,79081.66,0.0,0.9905,1e-05,1.65967]
[1777840686401,49.01,79084.55,0.0,0.99052,1e-05,1.65644]
[1777840689422,49.02,79086.5,0.0,0.99053,1e-05,1.65483]
[1777840694456,49.02,79085.27,0.0,0.99051,1e-05,1.65751]
[1777840699492,49.03,79085.82,0.0,0.99051,1e-05,1.65804]
[1777840704527,49.04,79084.22,0.0,0.99049,1e-05,1.66113]
[1777840709564,49.04,79083.31,0.0,0.99047,1e-05,1.66335]
[1777840710571,49.04,79076.59,0.0,0.99042,1e-05,1.67166]
[1777840711578,49.04,79071.55,0.0,0.99038,1e-05,1.67645]
[1777840712585,49.05,79068.94,0.0,0.99036,1e-05,1.67981]
[1777840716613,49.05,79072.14,0.0,0.99038,1e-05,1.67672]
[1777840717620,49.05,79074.93,0.0,0.9904,1e-05,1.67356]
[1777840721487,49.05,79073.86,0.0,0.99039,1e-05,1.67547]
[1777840721577,49.05,79073.86,0.0,0.99039,1e-05,1.67547]
[1777840724669,49.06,79069.79,0.0,0.99035,1e-05,1.68121]
[1777840725676,49.06,79066.07,0.0,0.99032,1e-05,1.68591]
[1777840726129,49.06,79066.07,0.0,0.99032,1e-05,1.68591]
[1777840726328,49.06,79066.07,0.0,0.99032,1e-05,1.68591]
[1777840726683,49.06,79066.05,0.0,0.99032,1e-05,1.68612]
[1777840727465,49.06,79066.05,0.0,0.99032,1e-05,1.68612]
[1777840727578,49.06,79066.05,0.0,0.99032,1e-05,1.68612]
[1777840729704,49.06,79067.97,0.0,0.99033,1e-05,1.68435]
[1777840731738,49.06,79067.94,0.0,0.99033,1e-05,1.68458]
[1777840732725,49.07,79073.4,0.0,0.99037,1e-05,1.67835]
[1777840734894,49.07,79074.55,0.0,0.99038,1e-05,1.67737]
[1777840735091,49.07,79074.55,0.0,0.99038,1e-05,1.67737]
[1777840740608,49.07,79073.19,0.0,0.99036,1e-05,1.68001]
[1777840740837,49.07,79073.19,0.0,0.99036,1e-05,1.68001]
[1777840750851,49.09,79074.3,0.0,0.99035,1e-05,1.68083]
[1777840751323,49.09,79074.3,0.0,0.99035,1e-05,1.68083]
[1777840751580,49.09,79074.3,0.0,0.99035,1e-05,1.68083]
[1777840752870,49.09,79077.81,0.0,0.99038,1e-05,1.67698]
[1777840756898,49.09,79081.27,0.0,0.9904,1e-05,1.67362]
[1777840759100,49.09,79082.5,0.0,0.99041,1e-05,1.67234]
[1777840759327,49.09,79082.5,0.0,0.99041,1e-05,1.67234]
[1777840760926,49.1,79079.53,0.0,0.99038,1e-05,1.67655]
[1777840764731,49.1,79078.99,0.0,0.99038,1e-05,1.6776]
[1777840764837,49.1,79078.99,0.0,0.99038,1e-05,1.6776]
[1777840767976,49.1,79077.03,0.0,0.99035,1e-05,1.68094]
[1777840771685,49.11,79075.55,0.0,0.99034,1e-05,1.6831]
[1777840771830,49.11,79075.55,0.0,0.99034,1e-05,1.6831]
[1777840773011,49.11,79078.77,0.0,0.99037,1e-05,1.67826]
[1777840778046,49.12,79079.84,0.0,0.99036,1e-05,1.67959]
[1777840781616,49.13,79081.11,0.0,0.99037,1e-05,1.67843]
[1777840781829,49.13,79081.11,0.0,0.99037,1e-05,1.67843]
[1777840781831,49.13,79078.53,0.0,0.99035,1e-05,1.68193]
[1777840787108,49.13,79075.11,0.0,0.99031,1e-05,1.68695]
[1777840788116,49.13,79068.5,0.0,0.99026,1e-05,1.69516]
[1777840789123,49.13,79058.59,0.0,0.99018,1e-05,1.70742]
[1777840790130,49.14,79053.16,0.0,0.99013,1e-05,1.71424]
[1777840791137,49.14,79047.83,0.0,0.99009,1e-05,1.72093]
[1777840793151,49.14,79038.89,0.0,0.99001,1e-05,1.73221]
[1777840794158,49.14,79033.27,0.0,0.98996,1e-05,1.73929]
[1777840795599,49.14,79033.27,0.0,0.98996,1e-05,1.73929]
[1777840795826,49.14,79033.27,0.0,0.98996,1e-05,1.73929]
[1777840795927,49.14,79033.32,0.0,0.98996,1e-05,1.7394]
[1777840798186,49.14,79030.67,0.0,0.98994,1e-05,1.74285]
[1777840802529,49.14,79030.57,0.0,0.98994,1e-05,1.74319]
[1777840802582,49.14,79030.57,0.0,0.98994,1e-05,1.74319]
[1777840804232,49.14,79044.37,0.0,0.99005,1e-05,1.7263]
[1777840805239,49.14,79047.79,0.0,0.99008,1e-05,1.72215]
[1777840806246,49.14,79046.01,0.0,0.99006,1e-05,1.72445]
[1777840808260,49.14,79039.85,0.0,0.99001,1e-05,1.73229]
[1777840809267,49.15,79031.57,0.0,0.98994,1e-05,1.74277]
[1777840810824,49.15,79031.57,0.0,0.98994,1e-05,1.74277]
[1777840810835,49.15,79031.57,0.0,0.98994,1e-05,1.74277]
[1777840810914,49.15,79030.44,0.0,0.98993,1e-05,1.74425]
[1777840811084,49.15,79030.44,0.0,0.98993,1e-05,1.74425]
[1777840814305,49.15,79024.2,0.0,0.98987,1e-05,1.75233]
[1777840815312,49.15,79018.9,0.0,0.98983,1e-05,1.75902]
[1777840818334,49.15,79010.16,0.0,0.98975,1e-05,1.77015]
[1777840820348,49.15,79008.61,0.0,0.98974,1e-05,1.77216]
[1777840822362,49.15,79004.86,0.0,0.98971,1e-05,1.77693]
[1777840824595,49.15,79004.38,0.0,0.9897,1e-05,1.77755]
[1777840824844,49.15,79004.38,0.0,0.9897,1e-05,1.77755]
[1777840829225,49.15,79002.98,0.0,0.98969,1e-05,1.77936]
[1777840829331,49.15,79002.98,0.0,0.98969,1e-05,1.77936]
[1777840830504,49.15,79003.15,0.0,0.98969,1e-05,1.77915]
[1777840830575,49.15,79003.15,0.0,0.98969,1e-05,1.77915]
[1777840830676,49.15,79003.15,0.0,0.98969,1e-05,1.77915]
[1777840834448,49.15,78998.83,0.0,0.98967,1e-05,1.78308]
[1777840837455,49.15,78997.12,0.0,0.98965,1e-05,1.78524]
[1777840837581,49.15,78997.12,0.0,0.98965,1e-05,1.78524]
[1777840842504,49.15,78987.23,0.0,0.98957,1e-05,1.79774]
[1777840845525,49.15,78980.66,0.0,0.98951,1e-05,1.80605]
[1777840846532,49.15,78974.29,0.0,0.98945,1e-05,1.81419]
[1777840849553,49.15,78978.59,0.0,0.98949,1e-05,1.80849]
[1777840852636,49.15,78977.94,0.0,0.98949,1e-05,1.80924]
[1777840852832,49.15,78977.94,0.0,0.98949,1e-05,1.80924]
[1777840855177,49.15,78980.16,0.0,0.98951,1e-05,1.80627]
[1777840855325,49.15,78980.16,0.0,0.98951,1e-05,1.80627]
[1777840855595,49.15,78982.19,0.0,0.98953,1e-05,1.80363]
[1777840859268,49.14,78983.87,0.0,0.98954,1e-05,1.8014]
[1777840859334,49.14,78983.87,0.0,0.98954,1e-05,1.8014]
[1777840859623,49.14,78988.09,0.0,0.98958,1e-05,1.79599]
[1777840862966,49.14,78989.03,0.0,0.98959,1e-05,1.79477]
[1777840863083,49.14,78988.52,0.0,0.98958,1e-05,1.79541]
[1777840865666,49.14,78994.09,0.0,0.98963,1e-05,1.78829]
[1777840866309,49.14,78994.09,0.0,0.98963,1e-05,1.78829]
[1777840866334,49.14,78994.09,0.0,0.98963,1e-05,1.78829]
[1777840868032,49.14,78998.29,0.0,0.98967,1e-05,1.78296]
[1777840868079,49.14,78998.29,0.0,0.98967,1e-05,1.78296]
[1777840868687,49.14,78998.18,0.0,0.98966,1e-05,1.78312]
[1777840873721,49.14,79001.57,0.0,0.98969,1e-05,1.77888]
[1777840874730,49.15,79009.66,0.0,0.98976,1e-05,1.76867]
[1777840876743,49.15,79015.54,0.0,0.98981,1e-05,1.76135]
[1777840878667,49.15,79017.32,0.0,0.98983,1e-05,1.75915]
[1777840878845,49.15,79017.32,0.0,0.98983,1e-05,1.75915]
[1777840879763,49.15,79013.31,0.0,0.98979,1e-05,1.76429]
[1777840883543,49.15,79010.78,0.0,0.98977,1e-05,1.76757]
[1777840883575,49.15,79010.78,0.0,0.98977,1e-05,1.76757]
[1777840883793,49.15,79011.56,0.0,0.98978,1e-05,1.76661]
[1777840885807,49.15,79018.35,0.0,0.98983,1e-05,1.75815]
[1777840886945,49.15,79018.35,0.0,0.98983,1e-05,1.75815]
[1777840887080,49.15,79019.08,0.0,0.98984,1e-05,1.75728]
[1777840889835,49.15,79015.0,0.0,0.9898,1e-05,1.76253]
[1777840892772,49.15,79014.49,0.0,0.98981,1e-05,1.76168]
[1777840892840,49.15,79014.49,0.0,0.98981,1e-05,1.76168]
[1777840894478,49.15,79010.71,0.0,0.98978,1e-05,1.7665]
[1777840894578,49.15,79010.71,0.0,0.98978,1e-05,1.7665]
[1777840894870,49.15,79007.3,0.0,0.98975,1e-05,1.77082]
[1777840896203,49.15,79006.76,0.0,0.98974,1e-05,1.77152]
[1777840896333,49.15,79006.76,0.0,0.98974,1e-05,1.77152]
[1777840901919,49.15,79005.53,0.0,0.98973,1e-05,1.77315]
[1777840905947,49.15,78997.92,0.0,0.98966,1e-05,1.78282]
[1777840906954,49.15,78993.62,0.0,0.98963,1e-05,1.78827]
[1777840908598,49.15,78993.12,0.0,0.98962,1e-05,1.78889]
[1777840908836,49.15,78993.12,0.0,0.98962,1e-05,1.78889]
[1777840911670,49.15,78991.63,0.0,0.98961,1e-05,1.79073]
[1777840911828,49.15,78991.63,0.0,0.98961,1e-05,1.79073]
[1777840911989,49.15,78990.51,0.0,0.9896,1e-05,1.79214]
[1777840917024,49.15,78990.98,0.0,0.98961,1e-05,1.79142]
[1777840920806,49.15,78989.32,0.0,0.98959,1e-05,1.79347]
[1777840920836,49.15,78989.32,0.0,0.98959,1e-05,1.79347]
[1777840926100,49.15,78988.31,0.0,0.98959,1e-05,1.79462]
[1777840927346,49.15,78988.31,0.0,0.98959,1e-05,1.79462]
[1777840927586,49.15,78988.31,0.0,0.98959,1e-05,1.79462]
[1777840928787,49.15,78989.05,0.0,0.98959,1e-05,1.79364]
[1777840929111,49.15,78993.93,0.0,0.98963,1e-05,1.78741]
[1777840932742,49.15,78994.73,0.0,0.98964,1e-05,1.78638]
[1777840937174,49.15,79000.56,0.0,0.98969,1e-05,1.77897]
[1777840939188,49.15,79005.77,0.0,0.98974,1e-05,1.77241]
[1777840941876,49.15,79003.69,0.0,0.98972,1e-05,1.77505]
[1777840942074,49.15,79003.69,0.0,0.98972,1e-05,1.77505]
[1777840943672,49.15,79004.49,0.0,0.98972,1e-05,1.77407]
[1777840943826,49.15,79004.49,0.0,0.98972,1e-05,1.77407]
[1777840943899,49.15,79004.48,0.0,0.98972,1e-05,1.77412]
[1777840948585,49.15,79004.35,0.0,0.98972,1e-05,1.77433]
[1777840948842,49.15,79004.35,0.0,0.98972,1e-05,1.77433]
[1777840954293,49.15,79004.21,0.0,0.98973,1e-05,1.77304]
[1777840957106,49.15,79004.76,0.0,0.98973,1e-05,1.77236]
[1777840956307,49.15,79016.48,0.0,0.98983,1e-05,1.75762]
[1777840957326,49.15,79016.48,0.0,0.98983,1e-05,1.75762]
[1777840957425,49.15,79019.67,0.0,0.98986,1e-05,1.75368]
[1777840959383,49.15,79019.7,0.0,0.98986,1e-05,1.75364]
[1777840959585,49.15,79019.7,0.0,0.98986,1e-05,1.75364]
[1777840959679,49.15,79019.92,0.0,0.98986,1e-05,1.75345]
[1777840965370,49.15,79021.29,0.0,0.98987,1e-05,1.75196]
[1777840968950,49.15,79024.5,0.0,0.9899,1e-05,1.74804]
[1777840969080,49.15,79024.5,0.0,0.9899,1e-05,1.74804]
[1777840974433,49.15,79026.13,0.0,0.98991,1e-05,1.74643]
[1777840976448,49.15,79024.93,0.0,0.9899,1e-05,1.74798]
[1777840976577,49.15,79024.93,0.0,0.9899,1e-05,1.74798]
[1777840978926,49.15,79023.36,0.0,0.98988,1e-05,1.75005]
[1777840979081,49.15,79023.36,0.0,0.98988,1e-05,1.75005]
[1777840978959,49.15,79022.65,0.0,0.98988,1e-05,1.75099]
[1777840981433,49.15,79021.13,0.0,0.98987,1e-05,1.75294]
[1777840981575,49.15,79021.13,0.0,0.98987,1e-05,1.75294]
[1777840986517,49.15,79016.24,0.0,0.98982,1e-05,1.75906]
[1777840987990,49.15,79016.24,0.0,0.98982,1e-05,1.75906]
[1777840988079,49.15,79016.24,0.0,0.98982,1e-05,1.75906]
[1777840990626,49.15,79015.04,0.0,0.98981,1e-05,1.76057]
[1777840990836,49.15,79015.04,0.0,0.98981,1e-05,1.76057]
[1777840990928,49.15,79011.22,0.0,0.98978,1e-05,1.76537]
[1777840993352,49.15,79010.3,0.0,0.98977,1e-05,1.76653]
[1777840993576,49.15,79010.3,0.0,0.98977,1e-05,1.76653]
[1777840999608,49.15,79010.24,0.0,0.98977,1e-05,1.76661]
[1777841001186,49.15,79010.3,0.0,0.98977,1e-05,1.76653]
[1777841001324,49.15,79010.3,0.0,0.98977,1e-05,1.76653]
[1777841001634,49.15,79019.24,0.0,0.98985,1e-05,1.7553]
[1777841002641,49.15,79019.96,0.0,0.98986,1e-05,1.7544]
[1777841003529,49.15,79019.96,0.0,0.98986,1e-05,1.7544]
[1777841003580,49.15,79019.96,0.0,0.98986,1e-05,1.7544]
[1777841003648,49.15,79019.16,0.0,0.98985,1e-05,1.7554]
[1777841008683,49.15,79022.04,0.0,0.98987,1e-05,1.7518]
[1777841009360,49.15,79022.04,0.0,0.98987,1e-05,1.7518]
[1777841009574,49.15,79022.04,0.0,0.98987,1e-05,1.7518]
[1777841014725,49.15,79021.13,0.0,0.98987,1e-05,1.75139]
[1777841015809,49.15,79021.13,0.0,0.98987,1e-05,1.75139]
[1777841015833,49.15,79021.13,0.0,0.98987,1e-05,1.75139]
[1777841015976,49.15,79020.99,0.0,0.98987,1e-05,1.75156]
[1777841019760,49.15,79015.86,0.0,0.98983,1e-05,1.75799]
[1777841020720,49.15,79015.86,0.0,0.98983,1e-05,1.75799]
[1777841020827,49.15,79015.86,0.0,0.98983,1e-05,1.75799]
[1777841031844,49.15,79014.43,0.0,0.98982,1e-05,1.75978]
[1777841032822,49.15,79014.43,0.0,0.98982,1e-05,1.75978]
[1777841033079,49.15,79014.43,0.0,0.98982,1e-05,1.75978]
[1777841034973,49.15,79015.51,0.0,0.98983,1e-05,1.75843]
[1777841035083,49.15,79015.51,0.0,0.98983,1e-05,1.75843]
[1777841035176,49.15,79015.62,0.0,0.98983,1e-05,1.75829]
[1777841040907,49.15,79015.48,0.0,0.98983,1e-05,1.75846]
[1777841045942,49.15,79015.37,0.0,0.98983,1e-05,1.7586]
[1777841048476,49.15,79015.55,0.0,0.98983,1e-05,1.75838]
[1777841048583,49.15,79015.55,0.0,0.98983,1e-05,1.75838]
[1777841057019,49.15,79014.63,0.0,0.98982,1e-05,1.75953]
[1777841062054,49.15,79014.59,0.0,0.98982,1e-05,1.75958]
[1777841064590,49.15,79014.64,0.0,0.98982,1e-05,1.75952]
[1777841064831,49.15,79014.64,0.0,0.98982,1e-05,1.75952]
[1777841064930,49.15,79014.64,0.0,0.98982,1e-05,1.75952]
[1777841066444,49.15,79011.81,0.0,0.98979,1e-05,1.76307]
[1777841066575,49.15,79011.81,0.0,0.98979,1e-05,1.76307]
[1777841070982,49.15,79009.49,0.0,0.98978,1e-05,1.76599]
[1777841071082,49.15,79009.49,0.0,0.98978,1e-05,1.76599]
[1777841072118,49.15,79009.43,0.0,0.98978,1e-05,1.76451]
[1777841072124,49.15,79009.37,0.0,0.98978,1e-05,1.76458]
[1777841072327,49.15,79009.37,0.0,0.98978,1e-05,1.76458]
[1777841079173,49.15,79009.12,0.0,0.98978,1e-05,1.7649]
[1777841080681,49.15,79009.27,0.0,0.98978,1e-05,1.76471]
[1777841080827,49.15,79009.27,0.0,0.98978,1e-05,1.76471]
[1777841088238,49.15,79009.37,0.0,0.98978,1e-05,1.76458]
[1777841098312,49.15,79009.33,0.0,0.98978,1e-05,1.76463]
[1777841099994,49.15,79009.33,0.0,0.98978,1e-05,1.76463]
[1777841100074,49.15,79009.33,0.0,0.98978,1e-05,1.76463]
[1777841102672,49.15,79006.24,0.0,0.98976,1e-05,1.76853]
[1777841102830,49.15,79006.24,0.0,0.98976,1e-05,1.76853]
[1777841102931,49.15,79006.12,0.0,0.98976,1e-05,1.76868]
[1777841106377,49.15,79004.77,0.0,0.98974,1e-05,1.77038]
[1777841106576,49.15,79004.77,0.0,0.98974,1e-05,1.77038]
[1777841112410,49.15,79005.83,0.0,0.98975,1e-05,1.76904]
[1777841119460,49.15,79006.3,0.0,0.98976,1e-05,1.76845]
[1777841120914,49.15,79006.3,0.0,0.98976,1e-05,1.76845]
[1777841121076,49.15,79006.3,0.0,0.98976,1e-05,1.76845]
[1777841123643,49.15,79006.3,0.0,0.98976,1e-05,1.76845]
[1777841123835,49.15,79006.3,0.0,0.98976,1e-05,1.76845]
[1777841123921,49.15,79006.34,0.0,0.98976,1e-05,1.7684]
[1777841128527,49.15,79006.38,0.0,0.98976,1e-05,1.76835]
[1777841128580,49.15,79006.38,0.0,0.98976,1e-05,1.76835]
[1777841128681,49.15,79014.51,0.0,0.98983,1e-05,1.75815]
[1777841129530,49.15,79018.6,0.0,0.98986,1e-05,1.75303]
[1777841132212,49.15,79018.21,0.0,0.98986,1e-05,1.75356]
[1777841132250,49.16,79017.67,0.0,0.98986,1e-05,1.75279]
[1777841132326,49.16,79017.67,0.0,0.98986,1e-05,1.75279]
[1777841136775,49.16,79017.99,0.0,0.98986,1e-05,1.75239]
[1777841142621,49.16,79014.14,0.0,0.98983,1e-05,1.75722]
[1777841143865,49.16,79014.14,0.0,0.98983,1e-05,1.75722]
[1777841144076,49.16,79014.14,0.0,0.98983,1e-05,1.75722]
[1777841144137,49.16,79014.03,0.0,0.98983,1e-05,1.75735]
[1777841149670,49.16,79014.0,0.0,0.98983,1e-05,1.75739]
[1777841153698,49.16,79010.33,0.0,0.9898,1e-05,1.762]
[1777841158734,49.16,79010.1,0.0,0.9898,1e-05,1.76229]
[1777841161755,49.16,79003.47,0.0,0.98974,1e-05,1.77064]
[1777841163769,49.16,79000.09,0.0,0.98971,1e-05,1.77492]
[1777841167797,49.16,78995.97,0.0,0.98968,1e-05,1.78014]
[1777841173277,49.16,78992.68,0.0,0.98965,1e-05,1.78431]
[1777841172832,49.16,78988.64,0.0,0.98961,1e-05,1.78944]
[1777841174846,49.16,78982.49,0.0,0.98956,1e-05,1.79724]
[1777841175853,49.16,78977.57,0.0,0.98952,1e-05,1.8035]
[1777841176826,49.16,78977.57,0.0,0.98952,1e-05,1.8035]
[1777841177075,49.16,78977.57,0.0,0.98952,1e-05,1.8035]
[1777841177099,49.15,78973.32,0.0,0.98948,1e-05,1.80891]
[1777841182902,49.15,78967.7,0.0,0.98943,1e-05,1.81586]
[1777841183910,49.15,78955.83,0.0,0.98933,1e-05,1.83115]
[1777841184917,49.15,78954.69,0.0,0.98932,1e-05,1.83255]
[1777841188985,49.15,78954.38,0.0,0.98932,1e-05,1.83277]
[1777841189078,49.15,78954.38,0.0,0.98932,1e-05,1.83277]
[1777841189086,49.15,78954.71,0.0,0.98932,1e-05,1.83217]
[1777841192145,49.15,78960.43,0.0,0.98938,1e-05,1.82291]
[1777841192834,49.15,78960.43,0.0,0.98938,1e-05,1.82291]
[1777841198008,49.15,78963.5,0.0,0.98941,1e-05,1.81857]
[1777841201623,49.15,78965.34,0.0,0.98943,1e-05,1.81603]
[1777841201827,49.15,78965.34,0.0,0.98943,1e-05,1.81603]
[1777841202036,49.15,78965.3,0.0,0.98943,1e-05,1.81602]
[1777841202407,49.15,78965.3,0.0,0.98943,1e-05,1.81602]
[1777841202575,49.15,78965.3,0.0,0.98943,1e-05,1.81602]
[1777841208078,49.14,78965.8,0.0,0.98944,1e-05,1.81506]
[1777841211442,49.14,78965.21,0.0,0.98943,1e-05,1.81565]
[1777841211579,49.14,78965.21,0.0,0.98943,1e-05,1.81565]
[1777841212106,49.14,78965.26,0.0,0.98943,1e-05,1.81553]
[1777841212996,49.14,78965.26,0.0,0.98943,1e-05,1.81553]
[1777841213075,49.14,78965.26,0.0,0.98943,1e-05,1.81553]
[1777841219979,49.14,78965.27,0.0,0.98944,1e-05,1.81524]
[1777841220079,49.14,78965.27,0.0,0.98944,1e-05,1.81524]
[1777841220162,49.14,78965.31,0.0,0.98944,1e-05,1.81503]
[1777841220945,49.14,78965.31,0.0,0.98944,1e-05,1.81503]
[1777841221075,49.14,78965.31,0.0,0.98944,1e-05,1.81503]
[1777841226204,49.14,78965.34,0.0,0.98944,1e-05,1.81466]
[1777841229896,49.14,78963.24,0.0,0.98942,1e-05,1.8172]
[1777841230080,49.14,78963.24,0.0,0.98942,1e-05,1.8172]
[1777841230174,49.14,78963.24,0.0,0.98942,1e-05,1.81714]
[1777841230779,49.14,78963.24,0.0,0.98942,1e-05,1.81714]
[1777841230827,49.14,78963.24,0.0,0.98942,1e-05,1.81714]
[1777841236274,49.14,78962.01,0.0,0.98941,1e-05,1.81837]
[1777841237449,49.14,78962.26,0.0,0.98942,1e-05,1.81799]
[1777841237577,49.14,78962.26,0.0,0.98942,1e-05,1.81799]
[1777841238196,49.14,78962.26,0.0,0.98942,1e-05,1.81799]
[1777841238327,49.14,78962.26,0.0,0.98942,1e-05,1.81799]
[1777841238288,49.14,78962.25,0.0,0.98942,1e-05,1.81794]
[1777841241309,49.13,78956.7,0.0,0.98937,1e-05,1.82493]
[1777841241509,49.13,78956.7,0.0,0.98937,1e-05,1.82493]
[1777841241583,49.13,78956.7,0.0,0.98937,1e-05,1.82493]
[1777841242316,49.13,78957.62,0.0,0.98938,1e-05,1.82367]
[1777841243338,49.13,78957.62,0.0,0.98938,1e-05,1.82367]
[1777841243577,49.13,78959.03,0.0,0.98939,1e-05,1.82177]
[1777841247426,49.13,78956.99,0.0,0.98937,1e-05,1.82415]
[1777841247579,49.13,78956.99,0.0,0.98937,1e-05,1.82415]
[1777841248042,49.13,78956.99,0.0,0.98937,1e-05,1.82415]
[1777841248078,49.13,78956.99,0.0,0.98937,1e-05,1.82415]
[1777841248358,49.13,78956.96,0.0,0.98937,1e-05,1.82412]
[1777841253370,49.13,78958.3,0.0,0.9894,1e-05,1.82052]
[1777841253393,49.13,78958.69,0.0,0.9894,1e-05,1.81995]
[1777841253579,49.13,78958.69,0.0,0.9894,1e-05,1.81995]
[1777841253835,49.13,78958.69,0.0,0.9894,1e-05,1.81995]
[1777841254077,49.13,78958.69,0.0,0.9894,1e-05,1.81995]
[1777841254400,49.13,78960.19,0.0,0.98941,1e-05,1.81855]
[1777841259436,49.15,78960.88,0.0,0.9894,1e-05,1.82034]
[1777841266485,49.17,78960.4,0.0,0.98937,1e-05,1.82467]
[1777841269534,49.17,78960.4,0.0,0.98937,1e-05,1.82467]
[1777841269579,49.17,78960.4,0.0,0.98937,1e-05,1.82467]
[1777841270068,49.17,78960.4,0.0,0.98937,1e-05,1.82467]
[1777841270083,49.17,78960.4,0.0,0.98937,1e-05,1.82467]
[1777841270170,49.18,78960.31,0.0,0.98936,1e-05,1.82688]
[1777841279576,49.2,78959.17,0.0,0.98931,1e-05,1.83301]
[1777841281987,49.2,78958.52,0.0,0.9893,1e-05,1.83437]
[1777841282075,49.2,78958.52,0.0,0.9893,1e-05,1.83437]
[1777841282086,49.21,78958.38,0.0,0.9893,1e-05,1.83557]
[1777841283286,49.21,78958.38,0.0,0.9893,1e-05,1.83557]
[1777841283326,49.21,78958.38,0.0,0.9893,1e-05,1.83557]
[1777841284611,49.21,78954.94,0.0,0.98926,1e-05,1.84105]
[1777841287632,49.22,78948.84,0.0,0.9892,1e-05,1.85049]
[1777841288499,49.22,78948.84,0.0,0.9892,1e-05,1.85049]
[1777841288575,49.22,78948.84,0.0,0.9892,1e-05,1.85049]
[1777841288929,49.22,78948.84,0.0,0.9892,1e-05,1.85049]
[1777841289084,49.22,78948.84,0.0,0.9892,1e-05,1.85049]
[1777841289131,49.23,78948.37,0.0,0.98918,1e-05,1.85208]
[1777841291660,49.23,78939.44,0.0,0.9891,1e-05,1.86475]
[1777841292667,49.23,78931.81,0.0,0.98903,1e-05,1.87529]
[1777841293674,49.24,78930.92,0.0,0.98901,1e-05,1.87692]
[1777841295011,49.24,78930.92,0.0,0.98901,1e-05,1.87692]
[1777841295087,49.24,78925.83,0.0,0.98896,1e-05,1.88454]
[1777841295688,49.24,78908.61,0.0,0.98881,1e-05,1.90749]
[1777841296695,49.24,78904.2,0.0,0.98876,1e-05,1.91383]
[1777841297702,49.25,78909.42,0.0,0.98881,1e-05,1.90721]
[1777841298887,49.25,78909.42,0.0,0.98881,1e-05,1.90721]
[1777841298942,49.25,78907.51,0.0,0.98878,1e-05,1.91053]
[1777841300731,49.25,78902.14,0.0,0.98873,1e-05,1.91812]
[1777841302745,49.25,78899.04,0.0,0.9887,1e-05,1.92303]
[1777841306781,49.26,78894.54,0.0,0.98865,1e-05,1.93085]
[1777841308832,49.27,78891.99,0.0,0.98862,1e-05,1.93464]
[1777841308933,49.27,78889.86,0.0,0.9886,1e-05,1.93786]
[1777841310574,49.27,78888.67,0.0,0.98858,1e-05,1.93979]
[1777841310836,49.27,78888.67,0.0,0.98858,1e-05,1.93979]
[1777841310930,49.27,78888.67,0.0,0.98858,1e-05,1.94011]
[1777841313098,49.27,78888.67,0.0,0.98858,1e-05,1.94011]
[1777841313332,49.27,78888.67,0.0,0.98858,1e-05,1.94011]
[1777841315218,49.28,78883.52,0.0,0.98853,1e-05,1.94673]
[1777841317690,49.28,78884.47,0.0,0.98854,1e-05,1.94605]
[1777841317833,49.28,78884.47,0.0,0.98854,1e-05,1.94605]
[1777841322020,49.29,78882.83,0.0,0.98851,1e-05,1.94949]
[1777841322082,49.29,78882.83,0.0,0.98851,1e-05,1.94949]
[1777841322107,49.29,78882.82,0.0,0.98851,1e-05,1.9498]
[1777841322896,49.29,78879.33,0.0,0.98848,1e-05,1.95486]
[1777841324465,49.29,78879.33,0.0,0.98848,1e-05,1.95486]
[1777841324577,49.29,78879.75,0.0,0.98848,1e-05,1.95458]
[1777841326303,49.29,78878.26,0.0,0.98846,1e-05,1.9569]
[1777841326324,49.29,78878.26,0.0,0.98846,1e-05,1.9569]
[1777841326405,49.29,78881.78,0.0,0.9885,1e-05,1.95238]
[1777841328938,49.3,78870.56,0.0,0.98838,1e-05,1.9686]
[1777841329945,49.3,78865.21,0.0,0.98833,1e-05,1.97622]
[1777841332763,49.3,78863.37,0.0,0.98831,1e-05,1.97926]
[1777841333212,49.3,78863.37,0.0,0.98831,1e-05,1.97926]
[1777841335988,49.31,78858.06,0.0,0.98825,1e-05,1.98758]
[1777841336995,49.31,78854.7,0.0,0.98822,1e-05,1.99247]
[1777841338002,49.31,78850.91,0.0,0.98818,1e-05,1.99795]
[1777841339009,49.31,78845.99,0.0,0.98813,1e-05,2.00502]
[1777841343041,49.31,78852.53,0.0,0.98819,1e-05,1.99675]
[1777841344048,49.31,78857.47,0.0,0.98823,1e-05,1.99012]
[1777841346021,49.32,78858.4,0.0,0.98824,1e-05,1.98907]
[1777841346077,49.32,78858.4,0.0,0.98824,1e-05,1.98907]
[1777841346172,49.32,78858.75,0.0,0.98824,1e-05,1.98882]
[1777841347540,49.32,78858.89,0.0,0.98824,1e-05,1.98886]
[1777841347579,49.32,78858.89,0.0,0.98824,1e-05,1.98886]
[1777841349083,49.32,78864.29,0.0,0.98829,1e-05,1.98188]
[1777841350090,49.32,78867.53,0.0,0.98832,1e-05,1.97766]
[1777841351744,49.32,78869.01,0.0,0.98833,1e-05,1.97588]
[1777841351828,49.32,78869.01,0.0,0.98833,1e-05,1.97588]
[1777841352104,49.32,78868.66,0.0,0.98833,1e-05,1.97663]
[1777841353017,49.32,78868.66,0.0,0.98833,1e-05,1.97663]
[1777841353077,49.32,78868.66,0.0,0.98833,1e-05,1.97663]
[1777841357206,49.33,78868.75,0.0,0.98832,1e-05,1.97754]
[1777841357328,49.33,78868.75,0.0,0.98832,1e-05,1.97754]
[1777841357348,49.33,78860.8,0.0,0.98824,1e-05,1.98877]
[1777841358146,49.33,78855.86,0.0,0.9882,1e-05,1.99586]
[1777841358774,49.33,78855.86,0.0,0.9882,1e-05,1.99586]
[1777841358829,49.33,78855.86,0.0,0.9882,1e-05,1.99586]
[1777841363180,49.34,78851.48,0.0,0.98815,1e-05,2.00306]
[1777841364188,49.34,78848.72,0.0,0.98812,1e-05,2.00713]
[1777841364628,49.34,78848.72,0.0,0.98812,1e-05,2.00713]
[1777841364829,49.34,78848.72,0.0,0.98812,1e-05,2.00713]
[1777841365197,49.34,78846.83,0.0,0.9881,1e-05,2.00998]
[1777841366026,49.34,78846.83,0.0,0.9881,1e-05,2.00998]
[1777841366076,49.34,78846.83,0.0,0.9881,1e-05,2.00998]
[1777841371237,49.34,78841.63,0.0,0.98805,1e-05,2.01673]
[1777841372634,49.35,78840.87,0.0,0.98804,1e-05,2.01798]
[1777841372825,49.35,78840.87,0.0,0.98804,1e-05,2.01798]
[1777841373251,49.35,78844.32,0.0,0.98807,1e-05,2.01335]
[1777841375171,49.35,78846.14,0.0,0.98809,1e-05,2.011]
[1777841375336,49.35,78846.14,0.0,0.98809,1e-05,2.011]
[1777841377279,49.35,78849.02,0.0,0.98811,1e-05,2.00758]
[1777841382314,49.36,78849.34,0.0,0.98811,1e-05,2.00815]
[1777841384197,49.36,78848.47,0.0,0.9881,1e-05,2.00956]
[1777841384327,49.36,78848.47,0.0,0.9881,1e-05,2.00956]
[1777841384329,49.36,78847.05,0.0,0.98808,1e-05,2.01174]
[1777841385486,49.36,78847.05,0.0,0.98808,1e-05,2.01174]
[1777841385580,49.36,78846.33,0.0,0.98807,1e-05,2.01295]
[1777841394185,49.37,78847.68,0.0,0.98808,1e-05,2.01261]
[1777841394331,49.37,78847.68,0.0,0.98808,1e-05,2.01261]
[1777841399434,49.37,78848.12,0.0,0.98807,1e-05,2.01315]
[1777841400962,49.37,78847.89,0.0,0.98807,1e-05,2.01367]
[1777841401077,49.37,78847.89,0.0,0.98807,1e-05,2.01367]
[1777841401448,49.37,78848.2,0.0,0.98807,1e-05,2.01343]
[1777841401616,49.37,78848.2,0.0,0.98807,1e-05,2.01343]
[1777841401859,49.37,78848.2,0.0,0.98807,1e-05,2.01343]
[1777841404489,49.38,78850.79,0.0,0.98809,1e-05,2.01021]
[1777841404580,49.38,78850.79,0.0,0.98809,1e-05,2.01021]
[1777841404582,49.38,78855.89,0.0,0.98814,1e-05,2.00331]
[1777841405068,49.38,78855.89,0.0,0.98814,1e-05,2.00331]
[1777841405325,49.38,78855.89,0.0,0.98814,1e-05,2.00331]
[1777841405476,49.38,78866.89,0.0,0.98825,1e-05,1.98828]
[1777841406483,49.38,78871.12,0.0,0.98829,1e-05,1.98268]
[1777841408201,49.38,78871.44,0.0,0.98829,1e-05,1.98248]
[1777841408327,49.38,78871.44,0.0,0.98829,1e-05,1.98248]
[1777841411518,49.38,78882.89,0.0,0.98839,1e-05,1.96772]
[1777841412525,49.39,78889.21,0.0,0.98845,1e-05,1.95934]
[1777841413531,49.39,78894.55,0.0,0.9885,1e-05,1.95234]
[1777841415546,49.39,78897.3,0.0,0.98852,1e-05,1.9492]
[1777841416054,49.39,78897.3,0.0,0.98852,1e-05,1.9492]
[1777841416078,49.39,78897.3,0.0,0.98852,1e-05,1.9492]
[1777841416218,49.39,78897.3,0.0,0.98852,1e-05,1.9495]
[1777841417560,49.39,78894.16,0.0,0.98848,1e-05,1.95407]
[1777841418567,49.39,78890.34,0.0,0.98845,1e-05,1.95957]
[1777841420079,49.4,78890.38,0.0,0.98844,1e-05,1.9598]
[1777841420331,49.4,78890.38,0.0,0.98844,1e-05,1.9598]
[1777841422595,49.4,78887.72,0.0,0.98841,1e-05,1.96427]
[1777841427370,49.4,78888.14,0.0,0.98841,1e-05,1.96451]
[1777841427575,49.4,78888.14,0.0,0.98841,1e-05,1.96451]
[1777841427472,49.41,78888.14,0.0,0.98841,1e-05,1.96506]
[1777841427630,49.41,78888.54,0.0,0.98841,1e-05,1.96451]
[1777841430276,49.41,78887.98,0.0,0.9884,1e-05,1.96555]
[1777841430330,49.41,78887.98,0.0,0.9884,1e-05,1.96555]
[1777841436693,49.42,78887.33,0.0,0.98839,1e-05,1.96692]
[1777841441728,49.43,78887.87,0.0,0.98839,1e-05,1.96752]
[1777841442701,49.43,78887.87,0.0,0.98839,1e-05,1.96752]
[1777841442827,49.43,78887.87,0.0,0.98839,1e-05,1.96752]
[1777841442907,49.43,78887.87,0.0,0.98839,1e-05,1.96779]
[1777841444290,49.43,78887.87,0.0,0.98839,1e-05,1.96779]
[1777841444332,49.43,78887.87,0.0,0.98839,1e-05,1.96779]
[1777841444384,49.43,78889.81,0.0,0.9884,1e-05,1.96567]
[1777841450096,49.44,78891.3,0.0,0.98841,1e-05,1.9647]
[1777841450308,49.44,78891.3,0.0,0.98841,1e-05,1.9647]
[1777841450619,49.44,78892.88,0.0,0.98842,1e-05,1.96308]
[1777841451798,49.44,78894.62,0.0,0.98844,1e-05,1.96097]
[1777841453182,49.44,78894.62,0.0,0.98844,1e-05,1.96097]
[1777841453327,49.44,78894.62,0.0,0.98844,1e-05,1.96097]
[1777841458847,49.45,78894.26,0.0,0.98842,1e-05,1.96336]
[1777841464085,49.45,78894.24,0.0,0.98841,1e-05,1.96418]
[1777841464580,49.45,78894.24,0.0,0.98841,1e-05,1.96418]
[1777841464520,49.46,78888.05,0.0,0.98835,1e-05,1.97345]
[1777841464889,49.46,78884.52,0.0,0.98832,1e-05,1.97829]
[1777841467502,49.46,78883.1,0.0,0.9883,1e-05,1.98049]
[1777841467581,49.46,78883.1,0.0,0.9883,1e-05,1.98049]
[1777841468578,49.46,78883.14,0.0,0.9883,1e-05,1.98091]
[1777841468917,49.46,78882.66,0.0,0.98829,1e-05,1.98181]
[1777841471944,49.46,78892.09,0.0,0.98838,1e-05,1.96956]
[1777841474372,49.47,78889.89,0.0,0.98835,1e-05,1.97281]
[1777841474579,49.47,78889.89,0.0,0.98835,1e-05,1.97281]
[1777841474652,49.47,78887.97,0.0,0.98833,1e-05,1.97596]
[1777841480000,49.48,78884.0,0.0,0.98828,1e-05,1.98287]
[1777841485035,49.48,78883.65,0.0,0.98827,1e-05,1.98453]
[1777841488323,49.48,78883.75,0.0,0.98827,1e-05,1.98486]
[1777841488579,49.48,78883.75,0.0,0.98827,1e-05,1.98486]
[1777841491076,49.49,78879.27,0.0,0.98823,1e-05,1.99028]
[1777841491892,49.49,78879.27,0.0,0.98823,1e-05,1.99028]
[1777841492077,49.49,78879.27,0.0,0.98823,1e-05,1.99028]
[1777841492084,49.49,78879.2,0.0,0.98823,1e-05,1.9906]
[1777841494241,49.49,78878.77,0.0,0.98822,1e-05,1.99142]
[1777841494325,49.49,78878.77,0.0,0.98822,1e-05,1.99142]
[1777841500141,49.5,78882.12,0.0,0.98824,1e-05,1.98838]
[1777841501148,49.5,78886.38,0.0,0.98828,1e-05,1.98275]
[1777841503484,49.5,78888.94,0.0,0.98831,1e-05,1.97947]
[1777841503582,49.5,78888.94,0.0,0.98831,1e-05,1.97947]
[1777841505420,49.5,78890.05,0.0,0.98831,1e-05,1.97844]
[1777841505576,49.5,78890.05,0.0,0.98831,1e-05,1.97844]
[1777841505677,49.5,78888.89,0.0,0.9883,1e-05,1.98029]
[1777841511218,49.51,78889.82,0.0,0.9883,1e-05,1.98048]
[1777841513232,49.51,78894.63,0.0,0.98834,1e-05,1.97437]
[1777841515647,49.52,78894.08,0.0,0.98834,1e-05,1.97538]
[1777841515830,49.52,78894.47,0.0,0.98834,1e-05,1.9751]
[1777841521288,49.52,78896.21,0.0,0.98834,1e-05,1.97423]
[1777841525317,49.53,78901.42,0.0,0.98839,1e-05,1.96811]
[1777841526021,49.53,78901.42,0.0,0.98839,1e-05,1.96811]
[1777841526080,49.53,78901.42,0.0,0.98839,1e-05,1.96811]
[1777841527863,49.53,78900.28,0.0,0.98837,1e-05,1.97019]
[1777841528079,49.53,78900.28,0.0,0.98837,1e-05,1.97019]
[1777841528337,49.53,78899.08,0.0,0.98836,1e-05,1.97209]
[1777841531359,49.54,78895.18,0.0,0.98832,1e-05,1.97819]
[1777841533419,49.54,78895.4,0.0,0.98832,1e-05,1.97813]
[1777841533583,49.54,78895.4,0.0,0.98832,1e-05,1.97813]
[1777841536394,49.54,78891.03,0.0,0.98827,1e-05,1.98509]
[1777841537401,49.54,78887.35,0.0,0.98823,1e-05,1.99038]
[1777841538408,49.55,78882.65,0.0,0.98819,1e-05,1.99709]
[1777841539184,49.55,78882.65,0.0,0.98819,1e-05,1.99709]
[1777841539330,49.55,78882.65,0.0,0.98819,1e-05,1.99709]
[1777841540422,49.55,78875.37,0.0,0.98811,1e-05,2.00758]
[1777841543166,49.55,78872.86,0.0,0.98809,1e-05,2.01144]
[1777841543325,49.55,78872.86,0.0,0.98809,1e-05,2.01144]
[1777841543443,49.55,78872.78,0.0,0.98808,1e-05,2.01173]
[1777841548478,49.55,78871.92,0.0,0.98807,1e-05,2.01383]
[1777841550912,49.56,78871.66,0.0,0.98806,1e-05,2.01455]
[1777841551081,49.56,78871.66,0.0,0.98806,1e-05,2.01455]
[1777841556533,49.56,78871.73,0.0,0.98807,1e-05,2.01382]
[1777841559555,49.56,78876.74,0.0,0.98811,1e-05,2.0074]
[1777841560562,49.56,78886.94,0.0,0.98821,1e-05,1.99348]
[1777841561569,49.57,78891.34,0.0,0.98825,1e-05,1.98763]
[1777841562514,49.57,78891.34,0.0,0.98825,1e-05,1.98763]
[1777841562583,49.57,78891.34,0.0,0.98825,1e-05,1.98763]
[1777841565330,49.57,78890.81,0.0,0.98824,1e-05,1.98903]
[1777841565579,49.57,78890.81,0.0,0.98824,1e-05,1.98903]
[1777841565596,49.57,78890.84,0.0,0.98824,1e-05,1.98921]
[1777841570632,49.58,78890.59,0.0,0.98823,1e-05,1.99066]
[1777841575302,49.58,78890.62,0.0,0.98822,1e-05,1.99148]
[1777841575324,49.58,78890.62,0.0,0.98822,1e-05,1.99148]
[1777841582715,49.59,78890.69,0.0,0.98821,1e-05,1.99308]
[1777841588757,49.89,78890.7,0.0,0.98779,1e-05,2.05525]
[1777841589549,49.89,78890.7,0.0,0.98779,1e-05,2.05525]
[1777841589582,49.89,78890.7,0.0,0.98779,1e-05,2.05525]
[1777841589765,49.95,78890.57,0.0,0.9877,1e-05,2.06761]
[1777841595810,50.31,78890.58,0.0,0.9872,1e-05,2.14128]
[1777841597100,50.31,78890.58,0.0,0.9872,1e-05,2.14128]
[1777841597330,50.31,78890.58,0.0,0.9872,1e-05,2.14128]
[1777841602859,50.72,78890.89,0.0,0.9866,1e-05,2.22688]
[1777841608368,50.79,78892.02,0.0,0.98651,1e-05,2.24037]
[1777841608577,50.79,78892.02,0.0,0.98651,1e-05,2.24037]
[1777841610915,50.81,78899.11,0.0,0.98655,1e-05,2.23453]
[1777841612383,50.81,78899.11,0.0,0.98655,1e-05,2.23453]
[1777841612578,50.81,78899.11,0.0,0.98655,1e-05,2.23453]
[1777841612593,50.82,78901.99,0.0,0.98657,1e-05,2.23078]
[1777841615950,50.89,78894.85,0.0,0.9864,1e-05,2.25521]
[1777841617157,50.89,78894.85,0.0,0.9864,1e-05,2.25521]
[1777841617326,50.89,78894.85,0.0,0.9864,1e-05,2.25521]
[1777841622509,50.91,78892.39,0.0,0.98634,1e-05,2.26333]
[1777841622562,50.91,78892.39,0.0,0.98634,1e-05,2.26333]
[1777841622663,50.93,78891.86,0.0,0.98632,1e-05,2.26743]
[1777841623046,50.93,78891.86,0.0,0.98632,1e-05,2.26743]
[1777841623079,50.93,78891.86,0.0,0.98632,1e-05,2.26743]
[1777841631056,50.97,78889.47,0.0,0.98623,1e-05,2.2797]
[1777841636091,50.99,78889.29,0.0,0.98619,1e-05,2.28535]
[1777841641758,51.0,78889.29,0.0,0.98617,1e-05,2.28749]
[1777841641830,51.0,78889.29,0.0,0.98617,1e-05,2.28749]
[1777841644371,51.03,78889.56,0.0,0.98614,1e-05,2.2924]
[1777841644577,51.03,78889.56,0.0,0.98614,1e-05,2.2924]
[1777841644678,51.04,78889.66,0.0,0.98613,1e-05,2.29437]
[1777841652203,51.08,78889.92,0.0,0.98607,1e-05,2.30237]
[1777841657238,51.1,78889.76,0.0,0.98603,1e-05,2.3078]
[1777841657946,51.1,78889.76,0.0,0.98603,1e-05,2.3078]
[1777841658076,51.1,78889.76,0.0,0.98603,1e-05,2.3078]
[1777841662278,51.12,78889.9,0.0,0.98601,1e-05,2.31069]
[1777841662325,51.12,78889.9,0.0,0.98601,1e-05,2.31069]
[1777841662376,51.13,78890.11,0.0,0.986,1e-05,2.31242]
[1777841663767,51.13,78890.11,0.0,0.986,1e-05,2.31242]
[1777841663830,51.13,78890.11,0.0,0.986,1e-05,2.31242]
[1777841667422,51.14,78890.74,0.0,0.98598,1e-05,2.31556]
[1777841667584,51.14,78890.74,0.0,0.98598,1e-05,2.31556]
[1777841667647,51.15,78890.22,0.0,0.98597,1e-05,2.31736]
[1777841670704,51.16,78890.15,0.0,0.98595,1e-05,2.31949]
[1777841670827,51.16,78890.15,0.0,0.98595,1e-05,2.31949]
[1777841676371,51.19,78888.67,0.0,0.9859,1e-05,2.32689]
[1777841677789,51.19,78888.67,0.0,0.9859,1e-05,2.32689]
[1777841677827,51.19,78888.67,0.0,0.9859,1e-05,2.32689]
[1777841678385,51.2,78881.62,0.0,0.98581,1e-05,2.33954]
[1777841680536,51.21,78880.57,0.0,0.98579,1e-05,2.34211]
[1777841680578,51.21,78880.57,0.0,0.98579,1e-05,2.34211]
[1777841680634,51.21,78880.57,0.0,0.98578,1e-05,2.34308]
[1777841687447,51.24,78880.39,0.0,0.98573,1e-05,2.35008]
[1777841690491,51.25,78880.33,0.0,0.98572,1e-05,2.35207]
[1777841690581,51.25,78880.33,0.0,0.98572,1e-05,2.35207]
[1777841691476,51.26,78876.27,0.0,0.98566,1e-05,2.36014]
[1777841692483,51.26,78872.57,0.0,0.98561,1e-05,2.36672]
[1777841695343,51.27,78872.21,0.0,0.98559,1e-05,2.36911]
[1777841695580,51.27,78872.21,0.0,0.98559,1e-05,2.36911]
[1777841695625,51.28,78872.25,0.0,0.98559,1e-05,2.36996]
[1777841701487,51.3,78871.53,0.0,0.98555,1e-05,2.37562]
[1777841702585,51.3,78873.52,0.0,0.98556,1e-05,2.37348]
[1777841708595,51.33,78875.27,0.0,0.98554,1e-05,2.37718]
[1777841710594,51.33,78875.27,0.0,0.98554,1e-05,2.37718]
[1777841710826,51.33,78875.27,0.0,0.98554,1e-05,2.37718]
[1777841710842,51.34,78875.27,0.0,0.98553,1e-05,2.37899]
[1777841716651,51.36,78877.07,0.0,0.98551,1e-05,2.38165]
[1777841726361,51.38,78876.9,0.0,0.98549,1e-05,2.38461]
[1777841726576,51.38,78876.9,0.0,0.98549,1e-05,2.38461]
[1777841734777,51.44,78876.66,0.0,0.9854,1e-05,2.39631]
[1777841740819,51.46,78876.93,0.0,0.98537,1e-05,2.40111]
[1777841743272,51.47,78876.62,0.0,0.98536,1e-05,2.40245]
[1777841743328,51.47,78876.62,0.0,0.98536,1e-05,2.40245]
[1777841743373,51.47,78876.62,0.0,0.98535,1e-05,2.40417]
[1777841744009,51.47,78876.62,0.0,0.98535,1e-05,2.40417]
[1777841744076,51.47,78876.62,0.0,0.98535,1e-05,2.40417]
[1777841749883,51.5,78876.8,0.0,0.98531,1e-05,2.40902]
[1777841754918,51.52,78877.34,0.0,0.98529,1e-05,2.4124]
[1777841762145,51.53,78877.8,0.0,0.98527,1e-05,2.41503]
[1777841762974,51.55,78886.23,0.0,0.98534,1e-05,2.40537]
[1777841765659,51.55,78888.32,0.0,0.98536,1e-05,2.403]
[1777841765825,51.55,78888.32,0.0,0.98536,1e-05,2.403]
[1777841765861,51.56,78889.06,0.0,0.98535,1e-05,2.40356]
[1777841766964,51.56,78888.29,0.0,0.98534,1e-05,2.40474]
[1777841767079,51.56,78888.29,0.0,0.98534,1e-05,2.40474]
[1777841772445,51.58,78885.01,0.0,0.98528,1e-05,2.41398]
[1777841772581,51.58,78885.01,0.0,0.98528,1e-05,2.41398]
[1777841772683,51.58,78885.01,0.0,0.98528,1e-05,2.41398]
[1777841772826,51.58,78885.01,0.0,0.98528,1e-05,2.41398]
[1777841772928,51.59,78885.01,0.0,0.98527,1e-05,2.41563]
[1777841778080,51.6,78885.24,0.0,0.98524,1e-05,2.41934]
[1777841786139,51.63,78885.24,0.0,0.98519,1e-05,2.42574]
[1777841792181,51.65,78885.07,0.0,0.98517,1e-05,2.42879]
[1777841795760,51.66,78885.86,0.0,0.98517,1e-05,2.42912]
[1777841795825,51.66,78885.86,0.0,0.98517,1e-05,2.42912]
[1777841795861,51.67,78885.83,0.0,0.98516,1e-05,2.43073]
[1777841796530,51.67,78885.83,0.0,0.98516,1e-05,2.43073]
[1777841796575,51.67,78885.83,0.0,0.98516,1e-05,2.43073]
[1777841797217,51.67,78889.42,0.0,0.98519,1e-05,2.42595]
[1777841798224,51.68,78896.49,0.0,0.98526,1e-05,2.41581]
[1777841800287,51.68,78896.94,0.0,0.98526,1e-05,2.4159]
[1777841800327,51.68,78896.94,0.0,0.98526,1e-05,2.4159]
[1777841800757,51.68,78896.94,0.0,0.98526,1e-05,2.4159]
[1777841800836,51.68,78896.94,0.0,0.98526,1e-05,2.4159]
[1777841800914,51.69,78897.01,0.0,0.98525,1e-05,2.41739]
[1777841806280,51.71,78896.9,0.0,0.98522,1e-05,2.42153]
[1777841811316,51.73,78899.88,0.0,0.98522,1e-05,2.42166]
[1777841813370,51.73,78901.02,0.0,0.98523,1e-05,2.42069]
[1777841813551,51.73,78901.02,0.0,0.98523,1e-05,2.42069]
[1777841813585,51.73,78901.02,0.0,0.98523,1e-05,2.42069]
[1777841813650,51.73,78901.21,0.0,0.98523,1e-05,2.42119]
[1777841819374,51.76,78901.47,0.0,0.9852,1e-05,2.4255]
[1777841825415,51.78,78901.73,0.0,0.98517,1e-05,2.42975]
[1777841830451,51.8,78902.08,0.0,0.98514,1e-05,2.43304]
[1777841834675,51.8,78902.07,0.0,0.98513,1e-05,2.43457]
[1777841834828,51.8,78902.07,0.0,0.98513,1e-05,2.43457]
[1777841834930,51.81,78902.07,0.0,0.98512,1e-05,2.43608]
[1777841835425,51.81,78902.07,0.0,0.98512,1e-05,2.43608]
[1777841835578,51.81,78902.07,0.0,0.98512,1e-05,2.43608]
[1777841843555,51.84,78902.86,0.0,0.98508,1e-05,2.44158]
[1777841845563,51.84,78903.03,0.0,0.98508,1e-05,2.44206]
[1777841845574,51.84,78903.03,0.0,0.98508,1e-05,2.44206]
[1777841845665,51.85,78903.0,0.0,0.98507,1e-05,2.44285]
[1777841846084,51.85,78903.0,0.0,0.98507,1e-05,2.44285]
[1777841846330,51.85,78903.0,0.0,0.98507,1e-05,2.44285]
[1777841851611,51.87,78902.72,0.0,0.98505,1e-05,2.44573]
[1777841855906,51.88,78902.57,0.0,0.98503,1e-05,2.44815]
[1777841856008,51.88,78901.68,0.0,0.98502,1e-05,2.45025]
[1777841856082,51.88,78901.68,0.0,0.98502,1e-05,2.45025]
[1777841856262,51.88,78901.68,0.0,0.98502,1e-05,2.45025]
[1777841856339,51.88,78901.68,0.0,0.98502,1e-05,2.45025]
[1777841862688,51.9,78900.06,0.0,0.98497,1e-05,2.45776]
[1777841866030,51.91,78897.41,0.0,0.98493,1e-05,2.46329]
[1777841866077,51.91,78895.51,0.0,0.9849,1e-05,2.46695]
[1777841866388,51.91,78895.51,0.0,0.9849,1e-05,2.46695]
[1777841866590,51.91,78895.51,0.0,0.9849,1e-05,2.46695]
[1777841866716,51.92,78895.15,0.0,0.98489,1e-05,2.4682]
[1777841871751,51.93,78893.02,0.0,0.98484,1e-05,2.47498]
[1777841876786,51.95,78890.84,0.0,0.98479,1e-05,2.4818]
[1777841878604,51.95,78890.84,0.0,0.98479,1e-05,2.4818]
[1777841878827,51.95,78890.84,0.0,0.98479,1e-05,2.4818]
[1777841878881,51.95,78889.76,0.0,0.98477,1e-05,2.48485]
[1777841879488,51.95,78889.76,0.0,0.98477,1e-05,2.48485]
[1777841879577,51.95,78889.76,0.0,0.98477,1e-05,2.48485]
[1777841882828,51.97,78896.92,0.0,0.98483,1e-05,2.47633]
[1777841884196,51.97,78899.0,0.0,0.98485,1e-05,2.47378]
[1777841884327,51.97,78899.0,0.0,0.98485,1e-05,2.47378]
[1777841884841,51.97,78899.7,0.0,0.98485,1e-05,2.47338]
[1777841885245,51.97,78899.7,0.0,0.98485,1e-05,2.47338]
[1777841885328,51.97,78899.7,0.0,0.98485,1e-05,2.47338]
[1777841892898,52.0,78898.85,0.0,0.9848,1e-05,2.48023]
[1777841894912,52.0,78894.9,0.0,0.98475,1e-05,2.48777]
[1777841896300,52.01,78893.53,0.0,0.98473,1e-05,2.49059]
[1777841896326,52.01,78893.53,0.0,0.98473,1e-05,2.49059]
[1777841896926,52.01,78893.23,0.0,0.98472,1e-05,2.49173]
[1777841897192,52.01,78893.23,0.0,0.98472,1e-05,2.49173]
[1777841897330,52.01,78893.23,0.0,0.98472,1e-05,2.49173]
[1777841904983,52.03,78895.05,0.0,0.9847,1e-05,2.4942]
[1777841905990,52.04,78899.71,0.0,0.98475,1e-05,2.48757]
[1777841907593,52.04,78899.6,0.0,0.98475,1e-05,2.48842]
[1777841907827,52.04,78899.6,0.0,0.98475,1e-05,2.48842]
[1777841907928,52.04,78899.6,0.0,0.98474,1e-05,2.4891]
[1777841908648,52.04,78899.6,0.0,0.98474,1e-05,2.4891]
[1777841908835,52.04,78899.6,0.0,0.98474,1e-05,2.4891]
[1777841916060,52.07,78899.59,0.0,0.98471,1e-05,2.49258]
[1777841918157,52.07,78900.57,0.0,0.98472,1e-05,2.49239]
[1777841918325,52.07,78900.57,0.0,0.98472,1e-05,2.49239]
[1777841919196,52.07,78900.57,0.0,0.98472,1e-05,2.49239]
[1777841919332,52.07,78900.57,0.0,0.98472,1e-05,2.49239]
[1777841920088,52.08,78900.6,0.0,0.98471,1e-05,2.4937]
[1777841925124,52.1,78899.7,0.0,0.98467,1e-05,2.49845]
[1777841926483,52.1,78901.08,0.0,0.98468,1e-05,2.49695]
[1777841926583,52.1,78901.08,0.0,0.98468,1e-05,2.49695]
[1777841926684,52.1,78901.08,0.0,0.98468,1e-05,2.49762]
[1777841927659,52.1,78901.08,0.0,0.98468,1e-05,2.49762]
[1777841927831,52.1,78901.08,0.0,0.98468,1e-05,2.49762]
[1777841933180,52.12,78902.11,0.0,0.98466,1e-05,2.49997]
[1777841936160,52.12,78901.98,0.0,0.98466,1e-05,2.50083]
[1777841936329,52.12,78901.98,0.0,0.98466,1e-05,2.50083]
[1777841937050,52.12,78901.98,0.0,0.98466,1e-05,2.50083]
[1777841937086,52.12,78901.98,0.0,0.98466,1e-05,2.50083]
[1777841936424,52.13,78901.77,0.0,0.98464,1e-05,2.50312]
[1777841940927,52.14,78901.14,0.0,0.98462,1e-05,2.5054]
[1777841944588,52.15,78901.71,0.0,0.98461,1e-05,2.50708]
[1777841944606,52.15,78901.81,0.0,0.9846,1e-05,2.5082]
[1777841946271,52.16,78905.37,0.0,0.98464,1e-05,2.50325]
[1777841949291,52.17,78910.63,0.0,0.98469,1e-05,2.49694]
[1777841954326,52.18,78912.03,0.0,0.98468,1e-05,2.49801]
[1777841961376,52.2,78911.86,0.0,0.98464,1e-05,2.50281]
[1777841966411,52.22,78912.8,0.0,0.98463,1e-05,2.50453]
[1777841971445,52.23,78912.22,0.0,0.98461,1e-05,2.50664]
[1777841978495,52.25,78912.8,0.0,0.98459,1e-05,2.51075]
[1777841983530,52.27,78912.7,0.0,0.98456,1e-05,2.51401]
[1777841990579,52.29,78913.09,0.0,0.98454,1e-05,2.51768]
[1777841995614,52.3,78915.36,0.0,0.98454,1e-05,2.51714]
[1777842000649,52.31,78916.16,0.0,0.98453,1e-05,2.51892]
[1777842002663,52.32,78921.39,0.0,0.98458,1e-05,2.51191]
[1777842004581,52.32,78922.15,0.0,0.98458,1e-05,2.51133]
[1777842004677,52.33,78927.75,0.0,0.98464,1e-05,2.50318]
[1777842005684,52.33,78922.21,0.0,0.98457,1e-05,2.51249]
[1777842007697,52.33,78917.73,0.0,0.98451,1e-05,2.52075]
[1777842012733,52.35,78916.03,0.0,0.98447,1e-05,2.52643]
[1777842014747,52.35,78913.61,0.0,0.98444,1e-05,2.53145]
[1777842018575,52.36,78911.7,0.0,0.9844,1e-05,2.53623]
[1777842018676,52.36,78911.7,0.0,0.9844,1e-05,2.53682]
[1777842024817,52.38,78911.8,0.0,0.98437,1e-05,2.54018]
[1777842032575,52.39,78911.93,0.0,0.98435,1e-05,2.5429]
[1777842032676,52.4,78911.93,0.0,0.98435,1e-05,2.54266]
[1777842034104,52.4,78911.93,0.0,0.98435,1e-05,2.54266]
[1777842034326,52.4,78911.93,0.0,0.98435,1e-05,2.54324]
[1777842040928,52.42,78911.24,0.0,0.98431,1e-05,2.5484]
[1777842045963,52.44,78909.71,0.0,0.98427,1e-05,2.55372]
[1777842049008,52.44,78909.76,0.0,0.98427,1e-05,2.55422]
[1777842049077,52.44,78909.76,0.0,0.98427,1e-05,2.55422]
[1777842049109,52.44,78909.43,0.0,0.98426,1e-05,2.55589]
[1777842050372,52.44,78909.43,0.0,0.98426,1e-05,2.55589]
[1777842050585,52.44,78909.43,0.0,0.98426,1e-05,2.55589]
[1777842055055,52.46,78908.56,0.0,0.98423,1e-05,2.56014]
[1777842055085,52.46,78908.56,0.0,0.98423,1e-05,2.56014]
[1777842055105,52.46,78908.18,0.0,0.98422,1e-05,2.56131]
[1777842055991,52.46,78908.18,0.0,0.98422,1e-05,2.56131]
[1777842056088,52.46,78908.18,0.0,0.98422,1e-05,2.56131]
[1777842059056,52.47,78902.49,0.0,0.98414,1e-05,2.57261]
[1777842059377,52.47,78902.49,0.0,0.98414,1e-05,2.57261]
[1777842059579,52.47,78902.49,0.0,0.98414,1e-05,2.57261]
[1777842060063,52.47,78901.84,0.0,0.98412,1e-05,2.5742]
[1777842065098,52.48,78900.9,0.0,0.98409,1e-05,2.57837]
[1777842074161,52.5,78899.89,0.0,0.98405,1e-05,2.58469]
[1777842079196,52.52,78899.24,0.0,0.98402,1e-05,2.58825]
[1777842080114,52.52,78899.24,0.0,0.98402,1e-05,2.58825]
[1777842080333,52.52,78899.24,0.0,0.98402,1e-05,2.58875]
[1777842082994,52.52,78899.33,0.0,0.98401,1e-05,2.5896]
[1777842083224,52.53,78902.23,0.0,0.98404,1e-05,2.58545]
[1777842084231,52.53,78906.64,0.0,0.98409,1e-05,2.57891]
[1777842086795,52.53,78904.33,0.0,0.98406,1e-05,2.58361]
[1777842087251,52.53,78904.17,0.0,0.98405,1e-05,2.58436]
[1777842092286,52.55,78904.46,0.0,0.98405,1e-05,2.58438]
[1777842097215,52.55,78904.41,0.0,0.98404,1e-05,2.58595]
[1777842097283,52.56,78902.65,0.0,0.98401,1e-05,2.58975]
[1777842097328,52.56,78902.65,0.0,0.98401,1e-05,2.58975]
[1777842097429,52.56,78900.39,0.0,0.98398,1e-05,2.59337]
[1777842098432,52.56,78900.39,0.0,0.98398,1e-05,2.59337]
[1777842098586,52.56,78900.39,0.0,0.98398,1e-05,2.59337]
[1777842103314,52.57,78899.74,0.0,0.98396,1e-05,2.59634]
[1777842103330,52.57,78899.74,0.0,0.98396,1e-05,2.59634]
[1777842108398,52.58,78899.7,0.0,0.98394,1e-05,2.5997]
[1777842111285,52.58,78899.7,0.0,0.98394,1e-05,2.5997]
[1777842111327,52.58,78899.7,0.0,0.98394,1e-05,2.5997]
[1777842112288,52.58,78899.69,0.0,0.98393,1e-05,2.60065]
[1777842111386,52.59,78899.69,0.0,0.98393,1e-05,2.60111]
[1777842118468,52.6,78898.92,0.0,0.9839,1e-05,2.60554]
[1777842119388,52.6,78898.92,0.0,0.9839,1e-05,2.60554]
[1777842119579,52.6,78898.92,0.0,0.9839,1e-05,2.60554]
[1777842120325,52.6,78898.92,0.0,0.9839,1e-05,2.60554]
[1777842119649,52.6,78898.57,0.0,0.98389,1e-05,2.607]
[1777842120577,52.6,78898.57,0.0,0.98389,1e-05,2.607]
[1777842121489,52.61,78895.38,0.0,0.98384,1e-05,2.61257]
[1777842123882,52.61,78895.07,0.0,0.98384,1e-05,2.61352]
[1777842124075,52.61,78895.07,0.0,0.98384,1e-05,2.61352]
[1777842124178,52.61,78890.18,0.0,0.98377,1e-05,2.62227]
[1777842125117,52.61,78890.18,0.0,0.98377,1e-05,2.62227]
[1777842125332,52.61,78890.18,0.0,0.98377,1e-05,2.62227]
[1777842125335,52.61,78883.65,0.0,0.98369,1e-05,2.63324]
[1777842130553,52.62,78882.38,0.0,0.98366,1e-05,2.63729]
[1777842132567,52.63,78880.14,0.0,0.98363,1e-05,2.64172]
[1777842133548,52.63,78880.14,0.0,0.98363,1e-05,2.64172]
[1777842133575,52.63,78880.14,0.0,0.98363,1e-05,2.64172]
[1777842134230,52.63,78880.14,0.0,0.98363,1e-05,2.64172]
[1777842134331,52.63,78880.14,0.0,0.98363,1e-05,2.64172]
[1777842134326,52.63,78878.38,0.0,0.9836,1e-05,2.64536]
[1777842139617,52.64,78875.93,0.0,0.98356,1e-05,2.65128]
[1777842140689,52.64,78875.93,0.0,0.98356,1e-05,2.65128]
[1777842140834,52.64,78875.93,0.0,0.98356,1e-05,2.65128]
[1777842141651,52.64,78875.76,0.0,0.98355,1e-05,2.65232]
[1777842141827,52.64,78875.76,0.0,0.98355,1e-05,2.65232]
[1777842141929,52.64,78867.34,0.0,0.98345,1e-05,2.66643]
[1777842142638,52.64,78864.13,0.0,0.98341,1e-05,2.67168]
[1777842143646,52.65,78863.48,0.0,0.9834,1e-05,2.67345]
[1777842148680,52.65,78863.07,0.0,0.98338,1e-05,2.67583]
[1777842149688,52.66,78859.69,0.0,0.98333,1e-05,2.68172]
[1777842150640,52.66,78859.69,0.0,0.98333,1e-05,2.68172]
[1777842150830,52.66,78859.69,0.0,0.98333,1e-05,2.68172]
[1777842155849,52.66,78859.81,0.0,0.98334,1e-05,2.68013]
[1777842156075,52.66,78859.81,0.0,0.98334,1e-05,2.68013]
[1777842156176,52.67,78866.03,0.0,0.98341,1e-05,2.67129]
[1777842156482,52.67,78866.03,0.0,0.98341,1e-05,2.67129]
[1777842156583,52.67,78866.03,0.0,0.98341,1e-05,2.67129]
[1777842161773,52.67,78867.66,0.0,0.98341,1e-05,2.67075]
[1777842166808,52.68,78867.7,0.0,0.9834,1e-05,2.67244]
[1777842171847,52.69,78867.49,0.0,0.98339,1e-05,2.67452]
[1777842172682,52.69,78867.49,0.0,0.98339,1e-05,2.67452]
[1777842172827,52.69,78867.49,0.0,0.98339,1e-05,2.67452]
[1777842173311,52.69,78867.49,0.0,0.98339,1e-05,2.67452]
[1777842173332,52.69,78867.49,0.0,0.98339,1e-05,2.67452]
[1777842173361,52.69,78867.4,0.0,0.98338,1e-05,2.67501]
[1777842176882,52.7,78864.99,0.0,0.98334,1e-05,2.68031]
[1777842178159,52.7,78864.99,0.0,0.98334,1e-05,2.68031]
[1777842178333,52.7,78864.99,0.0,0.98334,1e-05,2.68031]
[1777842178396,52.7,78864.82,0.0,0.98334,1e-05,2.68093]
[1777842178579,52.7,78864.82,0.0,0.98334,1e-05,2.68093]
[1777842178896,52.7,78864.74,0.0,0.98334,1e-05,2.68139]
[1777842179903,52.7,78857.72,0.0,0.98325,1e-05,2.69325]
[1777842180910,52.7,78855.16,0.0,0.98321,1e-05,2.69777]
[1777842185944,52.71,78855.13,0.0,0.9832,1e-05,2.69935]
[1777842186419,52.71,78855.13,0.0,0.9832,1e-05,2.69935]
[1777842186579,52.71,78855.13,0.0,0.9832,1e-05,2.69935]
[1777842191987,52.72,78853.39,0.0,0.98317,1e-05,2.70404]
[1777842197150,52.72,78853.35,0.0,0.98316,1e-05,2.70533]
[1777842198274,52.73,78853.35,0.0,0.98316,1e-05,2.70563]
[1777842198326,52.73,78853.35,0.0,0.98316,1e-05,2.70563]
[1777842198830,52.73,78853.51,0.0,0.98316,1e-05,2.70567]
[1777842199036,52.73,78854.38,0.0,0.98316,1e-05,2.70455]
[1777842204070,52.73,78857.1,0.0,0.98319,1e-05,2.70162]
[1777842205078,52.74,78860.97,0.0,0.98323,1e-05,2.69556]
[1777842205670,52.74,78860.97,0.0,0.98323,1e-05,2.69556]
[1777842205829,52.74,78860.97,0.0,0.98323,1e-05,2.69556]
[1777842206085,52.74,78867.56,0.0,0.98331,1e-05,2.68506]
[1777842208099,52.74,78873.38,0.0,0.98338,1e-05,2.6762]
[1777842209107,52.74,78879.44,0.0,0.98345,1e-05,2.66666]
[1777842210044,52.74,78879.44,0.0,0.98345,1e-05,2.66666]
[1777842210080,52.74,78879.44,0.0,0.98345,1e-05,2.66666]
[1777842212339,52.75,78879.81,0.0,0.98346,1e-05,2.66473]
[1777842212577,52.75,78879.85,0.0,0.98346,1e-05,2.66503]
[1777842213134,52.75,78879.13,0.0,0.98344,1e-05,2.66657]
[1777842216155,52.75,78884.83,0.0,0.98351,1e-05,2.65836]
[1777842218303,52.76,78886.67,0.0,0.98352,1e-05,2.65574]
[1777842218328,52.76,78886.67,0.0,0.98352,1e-05,2.65574]
[1777842224212,52.77,78884.64,0.0,0.98348,1e-05,2.66162]
[1777842229247,52.77,78883.87,0.0,0.98346,1e-05,2.66469]
[1777842234282,52.78,78883.71,0.0,0.98344,1e-05,2.66674]
[1777842235265,52.78,78883.71,0.0,0.98344,1e-05,2.66674]
[1777842235329,52.78,78883.71,0.0,0.98344,1e-05,2.66674]
[1777842238697,52.79,78882.06,0.0,0.98341,1e-05,2.67084]
[1777842238829,52.79,78882.06,0.0,0.98341,1e-05,2.67084]
[1777842239317,52.79,78881.97,0.0,0.98341,1e-05,2.67134]
[1777842246781,52.79,78880.22,0.0,0.98339,1e-05,2.67455]
[1777842246827,52.79,78880.22,0.0,0.98339,1e-05,2.67455]
[1777842252408,52.81,78879.73,0.0,0.98335,1e-05,2.67944]
[1777842257443,52.82,78879.68,0.0,0.98334,1e-05,2.68122]
[1777842266506,52.83,78879.73,0.0,0.98332,1e-05,2.68415]
[1777842269178,52.83,78879.73,0.0,0.98332,1e-05,2.68415]
[1777842269334,52.83,78879.73,0.0,0.98332,1e-05,2.68415]
[1777842271696,52.84,78879.86,0.0,0.98331,1e-05,2.68528]
[1777842271825,52.84,78879.86,0.0,0.98331,1e-05,2.68528]
[1777842271927,52.84,78880.4,0.0,0.98332,1e-05,2.683]
[1777842280606,52.85,78880.47,0.0,0.9833,1e-05,2.68556]
[1777842290747,52.85,78880.47,0.0,0.9833,1e-05,2.68556]
[1777842290835,52.85,78880.47,0.0,0.9833,1e-05,2.68556]
[1777842296717,52.88,78880.1,0.0,0.98326,1e-05,2.69141]
[1777842301753,52.88,78936.63,0.0,0.98393,1e-05,2.60159]
[1777842303767,52.89,78885.13,0.0,0.9833,1e-05,2.68558]
[1777842304532,52.89,78885.13,0.0,0.9833,1e-05,2.68558]
[1777842304577,52.89,78885.13,0.0,0.9833,1e-05,2.68558]
[1777842305781,52.88,78884.99,0.0,0.98331,1e-05,2.68463]
[1777842307975,52.88,78885.06,0.0,0.98332,1e-05,2.68386]
[1777842308078,52.88,78885.06,0.0,0.98332,1e-05,2.68386]
[1777842308180,52.87,78885.06,0.0,0.98333,1e-05,2.68254]
[1777842313836,52.86,78885.45,0.0,0.98335,1e-05,2.67897]
[1777842314677,52.86,78885.45,0.0,0.98335,1e-05,2.67897]
[1777842314829,52.86,78885.45,0.0,0.98335,1e-05,2.67897]
[1777842321893,52.87,78883.9,0.0,0.98332,1e-05,2.68414]
[1777842325921,52.87,78889.26,0.0,0.98338,1e-05,2.67472]
[1777842327027,52.87,78889.26,0.0,0.98338,1e-05,2.67472]
[1777842327076,52.87,78889.26,0.0,0.98338,1e-05,2.67472]
[1777842329949,52.86,78897.04,0.0,0.9835,1e-05,2.65952]
[1777842332104,52.85,78897.61,0.0,0.98351,1e-05,2.65798]
[1777842332325,52.85,78897.61,0.0,0.98351,1e-05,2.65798]
[1777842332417,52.85,78898.13,0.0,0.98353,1e-05,2.65447]
[1777842334084,52.85,78901.03,0.0,0.98357,1e-05,2.64916]
[1777842334331,52.85,78901.03,0.0,0.98357,1e-05,2.64916]
[1777842341026,52.83,78902.77,0.0,0.98363,1e-05,2.64163]
[1777842347068,52.81,78903.43,0.0,0.98366,1e-05,2.63706]
[1777842349082,52.81,78908.51,0.0,0.98373,1e-05,2.62771]
[1777842350550,52.81,78908.51,0.0,0.98373,1e-05,2.62771]
[1777842350579,52.8,78909.13,0.0,0.98374,1e-05,2.62615]
[1777842354299,52.8,78909.59,0.0,0.98376,1e-05,2.62374]
[1777842354327,52.8,78909.59,0.0,0.98376,1e-05,2.62374]
[1777842354396,52.79,78910.84,0.0,0.98378,1e-05,2.62117]
[1777842355407,52.79,78910.84,0.0,0.98378,1e-05,2.62117]
[1777842355410,52.79,78914.6,0.0,0.98382,1e-05,2.61458]
[1777842359048,52.78,78917.38,0.0,0.98388,1e-05,2.60743]
[1777842364186,52.75,78916.52,0.0,0.98391,1e-05,2.60239]
[1777842371236,52.72,78919.1,0.0,0.984,1e-05,2.59088]
[1777842378247,52.71,78919.0,0.0,0.984,1e-05,2.59]
[1777842378331,52.71,78919.0,0.0,0.984,1e-05,2.59]
[1777842381161,52.68,78919.0,0.0,0.98405,1e-05,2.58379]
[1777842381328,52.68,78919.0,0.0,0.98405,1e-05,2.58379]
[1777842381344,52.67,78918.75,0.0,0.98407,1e-05,2.58111]
[1777842388354,52.64,78919.25,0.0,0.98412,1e-05,2.57322]
[1777842393390,52.62,78925.14,0.0,0.98424,1e-05,2.55691]
[1777842393747,52.62,78925.14,0.0,0.98424,1e-05,2.55691]
[1777842393834,52.62,78925.14,0.0,0.98424,1e-05,2.55691]
[1777842399432,52.59,78926.39,0.0,0.98429,1e-05,2.5492]
[1777842400704,52.59,78927.4,0.0,0.98431,1e-05,2.54666]
[1777842400829,52.59,78927.4,0.0,0.98431,1e-05,2.54666]
[1777842402172,52.58,78927.52,0.0,0.98432,1e-05,2.54553]
[1777842402327,52.58,78927.52,0.0,0.98432,1e-05,2.54553]
[1777842402453,52.58,78929.01,0.0,0.98435,1e-05,2.54224]
[1777842405474,52.56,78932.91,0.0,0.98441,1e-05,2.53332]
[1777842406393,52.56,78932.91,0.0,0.98441,1e-05,2.53332]
[1777842406575,52.56,78932.91,0.0,0.98441,1e-05,2.53332]
[1777842407488,52.56,78941.04,0.0,0.98452,1e-05,2.51876]
[1777842412523,52.54,78944.84,0.0,0.98459,1e-05,2.50845]
[1777842415885,52.52,78947.47,0.0,0.98464,1e-05,2.50178]
[1777842416075,52.52,78947.47,0.0,0.98464,1e-05,2.50178]
[1777842419573,52.51,78953.25,0.0,0.98473,1e-05,2.48941]
[1777842420845,52.5,78953.62,0.0,0.98474,1e-05,2.48801]
[1777842421087,52.5,78953.62,0.0,0.98474,1e-05,2.48801]
[1777842421587,52.5,78953.72,0.0,0.98475,1e-05,2.48703]
[1777842424036,52.49,78954.52,0.0,0.98477,1e-05,2.48415]
[1777842424074,52.49,78954.52,0.0,0.98477,1e-05,2.48415]
[1777842428637,52.47,78959.34,0.0,0.98485,1e-05,2.47266]
[1777842433673,52.46,78960.2,0.0,0.98489,1e-05,2.46739]
[1777842434906,52.46,78960.2,0.0,0.98489,1e-05,2.46739]
[1777842435082,52.46,78960.2,0.0,0.98489,1e-05,2.46739]
[1777842435239,52.45,78960.34,0.0,0.9849,1e-05,2.46561]
[1777842440723,52.43,78961.2,0.0,0.98494,1e-05,2.46042]
[1777842447084,52.41,78961.2,0.0,0.98496,1e-05,2.45661]
[1777842450793,52.4,78971.98,0.0,0.98511,1e-05,2.43632]
[1777842453141,52.39,78974.58,0.0,0.98516,1e-05,2.42969]
[1777842453336,52.39,78974.58,0.0,0.98516,1e-05,2.42969]
[1777842453427,52.39,78974.67,0.0,0.98517,1e-05,2.42814]
[1777842457914,52.38,78974.66,0.0,0.98518,1e-05,2.42605]
[1777842458074,52.38,78974.66,0.0,0.98518,1e-05,2.42605]
[1777842463884,52.35,78976.66,0.0,0.98524,1e-05,2.41815]
[1777842465253,52.35,78976.66,0.0,0.98524,1e-05,2.41815]
[1777842465327,52.35,78976.66,0.0,0.98524,1e-05,2.41815]
[1777842465355,52.35,78977.29,0.0,0.98526,1e-05,2.41581]
[1777842466233,52.35,78977.29,0.0,0.98526,1e-05,2.41581]
[1777842466324,52.35,78977.29,0.0,0.98526,1e-05,2.41581]
[1777842467913,52.34,78981.8,0.0,0.98531,1e-05,2.4076]
[1777842472017,52.33,78984.03,0.0,0.98535,1e-05,2.40223]
[1777842472087,52.33,78984.03,0.0,0.98535,1e-05,2.40223]
[1777842472678,52.33,78984.03,0.0,0.98535,1e-05,2.40223]
[1777842472679,52.33,78986.32,0.0,0.98539,1e-05,2.39746]
[1777842472825,52.33,78986.32,0.0,0.98539,1e-05,2.39746]
[1777842478991,52.3,78986.74,0.0,0.98542,1e-05,2.39236]
[1777842484026,52.29,78986.55,0.0,0.98544,1e-05,2.38952]
[1777842489241,52.28,78987.93,0.0,0.98548,1e-05,2.38499]
[1777842489329,52.28,78987.93,0.0,0.98548,1e-05,2.38499]
[1777842489342,52.28,78988.6,0.0,0.98549,1e-05,2.38337]
[1777842490863,52.27,78988.57,0.0,0.98549,1e-05,2.38281]
[1777842491077,52.27,78988.57,0.0,0.98549,1e-05,2.38281]
[1777842496113,52.26,78988.53,0.0,0.98552,1e-05,2.37926]
[1777842498127,52.25,78984.09,0.0,0.98548,1e-05,2.38476]
[1777842501499,52.25,78982.79,0.0,0.98547,1e-05,2.38612]
[1777842501578,52.25,78982.79,0.0,0.98547,1e-05,2.38612]
[1777842501601,52.24,78983.0,0.0,0.98548,1e-05,2.38458]
[1777842502386,52.24,78983.0,0.0,0.98548,1e-05,2.38458]
[1777842502575,52.24,78983.0,0.0,0.98548,1e-05,2.38458]
[1777842508196,52.22,78983.19,0.0,0.98551,1e-05,2.3801]
[1777842512104,52.21,78981.06,0.0,0.98551,1e-05,2.37963]
[1777842512328,52.21,78981.06,0.0,0.98551,1e-05,2.37963]
[1777842512427,52.21,78981.06,0.0,0.98551,1e-05,2.37904]
[1777842512909,52.21,78981.06,0.0,0.98551,1e-05,2.37904]
[1777842513081,52.21,78981.06,0.0,0.98551,1e-05,2.37904]
[1777842523302,52.18,78982.65,0.0,0.98558,1e-05,2.37028]
[1777842528337,52.17,78982.62,0.0,0.9856,1e-05,2.3675]
[1777842533371,52.15,78983.58,0.0,0.98563,1e-05,2.36328]
[1777842537093,52.15,78983.93,0.0,0.98564,1e-05,2.3611]
[1777842537329,52.15,78983.93,0.0,0.98564,1e-05,2.3611]
[1777842537400,52.14,78983.96,0.0,0.98565,1e-05,2.36051]
[1777842537870,52.14,78983.96,0.0,0.98565,1e-05,2.36051]
[1777842538086,52.14,78983.96,0.0,0.98565,1e-05,2.36051]
[1777842543442,52.13,78982.26,0.0,0.98565,1e-05,2.35979]
[1777842549501,52.12,78982.33,0.0,0.98566,1e-05,2.35806]
[1777842549576,52.12,78982.33,0.0,0.98566,1e-05,2.35806]
[1777842549603,52.11,78982.41,0.0,0.98568,1e-05,2.35633]
[1777842550139,52.11,78982.41,0.0,0.98568,1e-05,2.35633]
[1777842550325,52.11,78982.41,0.0,0.98568,1e-05,2.35633]
[1777842556534,52.1,78982.74,0.0,0.98571,1e-05,2.35211]
[1777842563583,52.08,78982.7,0.0,0.98573,1e-05,2.34851]
[1777842568618,52.07,78982.58,0.0,0.98575,1e-05,2.34612]
[1777842574660,52.05,78981.75,0.0,0.98577,1e-05,2.34242]
[1777842579695,52.04,78981.28,0.0,0.98578,1e-05,2.3406]
[1777842583498,52.03,78980.98,0.0,0.98579,1e-05,2.33955]
[1777842583577,52.03,78980.98,0.0,0.98579,1e-05,2.33955]
[1777842583723,52.03,78981.05,0.0,0.9858,1e-05,2.33895]
[1777842584165,52.03,78981.05,0.0,0.9858,1e-05,2.33895]
[1777842584326,52.03,78981.05,0.0,0.9858,1e-05,2.33895]
[1777842589765,52.02,78981.24,0.0,0.98582,1e-05,2.33571]
[1777842594802,52.01,78981.32,0.0,0.98584,1e-05,2.33316]
[1777842599837,51.99,78981.6,0.0,0.98586,1e-05,2.33034]
[1777842603570,51.99,78981.81,0.0,0.98587,1e-05,2.32907]
[1777842603870,51.99,78992.94,0.0,0.98599,1e-05,2.31161]
[1777842604877,51.98,78997.47,0.0,0.98604,1e-05,2.30447]
[1777842607072,51.98,78997.21,0.0,0.98604,1e-05,2.30442]
[1777842612933,51.97,78999.1,0.0,0.98608,1e-05,2.29864]
[1777842618467,51.96,78999.87,0.0,0.9861,1e-05,2.29581]
[1777842618586,51.96,78999.87,0.0,0.9861,1e-05,2.29581]
[1777842618645,51.95,78999.97,0.0,0.98611,1e-05,2.29482]
[1777842619069,51.95,78999.97,0.0,0.98611,1e-05,2.29482]
[1777842619086,51.95,78999.97,0.0,0.98611,1e-05,2.29482]
[1777842625018,51.94,79001.12,0.0,0.98614,1e-05,2.29062]
[1777842628861,51.94,79002.92,0.0,0.98617,1e-05,2.28673]
[1777842629081,51.94,79002.92,0.0,0.98617,1e-05,2.28673]
[1777842629349,51.94,79002.92,0.0,0.98617,1e-05,2.28673]
[1777842629577,51.94,79002.92,0.0,0.98617,1e-05,2.28673]
[1777842629676,51.93,79002.95,0.0,0.98617,1e-05,2.28587]
[1777842632067,51.93,79008.1,0.0,0.98624,1e-05,2.27565]
[1777842635088,51.92,79012.08,0.0,0.98629,1e-05,2.26866]
[1777842636501,51.92,79012.08,0.0,0.98629,1e-05,2.26866]
[1777842636578,51.92,79012.08,0.0,0.98629,1e-05,2.26866]
[1777842636582,51.92,79013.24,0.0,0.98631,1e-05,2.26621]
[1777842636982,51.92,79013.24,0.0,0.98631,1e-05,2.26621]
[1777842637079,51.92,79013.24,0.0,0.98631,1e-05,2.26621]
[1777842642142,51.91,79016.65,0.0,0.98636,1e-05,2.25939]
[1777842643884,51.91,79015.23,0.0,0.98635,1e-05,2.26109]
[1777842644084,51.91,79015.23,0.0,0.98635,1e-05,2.26109]
[1777842644195,51.91,79015.23,0.0,0.98635,1e-05,2.26109]
[1777842644327,51.91,79015.23,0.0,0.98635,1e-05,2.26109]
[1777842644426,51.91,79015.01,0.0,0.98635,1e-05,2.26068]
[1777842650198,51.9,79016.65,0.0,0.98638,1e-05,2.25647]
[1777842651640,51.9,79016.65,0.0,0.98638,1e-05,2.25647]
[1777842651830,51.9,79016.65,0.0,0.98638,1e-05,2.25647]
[1777842651741,51.89,79016.67,0.0,0.98638,1e-05,2.25571]
[1777842652173,51.89,79016.67,0.0,0.98638,1e-05,2.25571]
[1777842652326,51.89,79016.67,0.0,0.98638,1e-05,2.25571]
[1777842652410,51.89,79015.45,0.0,0.98637,1e-05,2.25713]
[1777842658812,51.88,79016.89,0.0,0.9864,1e-05,2.25359]
[1777842661423,51.88,79018.22,0.0,0.98642,1e-05,2.25058]
[1777842661477,51.88,79037.12,0.0,0.98662,1e-05,2.22258]
[1777842662284,51.87,79044.85,0.0,0.9867,1e-05,2.21119]
[1777842664644,51.87,79046.74,0.0,0.98672,1e-05,2.20821]
[1777842664726,51.87,79047.01,0.0,0.98673,1e-05,2.20755]
[1777842670339,51.86,79047.75,0.0,0.98675,1e-05,2.20487]
[1777842675374,51.86,79049.51,0.0,0.98677,1e-05,2.20103]
[1777842679677,51.85,79047.85,0.0,0.98676,1e-05,2.20259]
[1777842679835,51.85,79047.85,0.0,0.98676,1e-05,2.20259]
[1777842679873,51.85,79049.24,0.0,0.98678,1e-05,2.20034]
[1777842682146,51.85,79050.68,0.0,0.9868,1e-05,2.19776]
[1777842682326,51.85,79050.68,0.0,0.9868,1e-05,2.19776]
[1777842682826,51.85,79050.68,0.0,0.9868,1e-05,2.19776]
[1777842683430,51.85,79051.15,0.0,0.9868,1e-05,2.19658]
[1777842688465,51.84,79053.9,0.0,0.98684,1e-05,2.19139]
[1777842690479,51.84,79050.33,0.0,0.98681,1e-05,2.19598]
[1777842691486,51.84,79047.08,0.0,0.98679,1e-05,2.19854]
[1777842692294,51.84,79047.08,0.0,0.98679,1e-05,2.19854]
[1777842692330,51.84,79047.08,0.0,0.98679,1e-05,2.19854]
[1777842692869,51.84,79047.08,0.0,0.98679,1e-05,2.19854]
[1777842692910,51.84,79046.42,0.0,0.98678,1e-05,2.19922]
[1777842693086,51.84,79046.42,0.0,0.98678,1e-05,2.19922]
[1777842693500,51.84,79042.55,0.0,0.98675,1e-05,2.20448]
[1777842694507,51.83,79039.6,0.0,0.98672,1e-05,2.20843]
[1777842697653,51.83,79040.38,0.0,0.98673,1e-05,2.20675]
[1777842697826,51.83,79040.38,0.0,0.98673,1e-05,2.20675]
[1777842702693,51.82,79041.25,0.0,0.98675,1e-05,2.20414]
[1777842702830,51.82,79041.25,0.0,0.98675,1e-05,2.20414]
[1777842702928,51.82,79041.21,0.0,0.98675,1e-05,2.20393]
[1777842708605,51.82,79041.32,0.0,0.98676,1e-05,2.20215]
[1777842710618,51.81,79044.37,0.0,0.9868,1e-05,2.19727]
[1777842712758,51.81,79044.41,0.0,0.9868,1e-05,2.19695]
[1777842712830,51.81,79044.41,0.0,0.9868,1e-05,2.19695]
[1777842718674,51.8,79043.35,0.0,0.9868,1e-05,2.19661]
[1777842723160,51.8,79045.36,0.0,0.98683,1e-05,2.19268]
[1777842723257,51.8,79045.36,0.0,0.98683,1e-05,2.19268]
[1777842723670,51.8,79045.36,0.0,0.98683,1e-05,2.19268]
[1777842723829,51.8,79045.36,0.0,0.98683,1e-05,2.19268]
[1777842723927,51.8,79045.57,0.0,0.98683,1e-05,2.19212]
[1777842729752,51.79,79045.47,0.0,0.98684,1e-05,2.19069]
[1777842734788,51.78,79045.01,0.0,0.98685,1e-05,2.19003]
[1777842737287,51.78,79044.91,0.0,0.98685,1e-05,2.18991]
[1777842737329,51.78,79044.91,0.0,0.98685,1e-05,2.18991]
[1777842737934,51.78,79044.91,0.0,0.98685,1e-05,2.18991]
[1777842737808,51.78,79045.06,0.0,0.98685,1e-05,2.18917]
[1777842738082,51.78,79045.06,0.0,0.98685,1e-05,2.18917]
[1777842745864,51.77,79045.09,0.0,0.98687,1e-05,2.18703]
[1777842748600,51.77,79044.08,0.0,0.98686,1e-05,2.18795]
[1777842748834,51.77,79044.08,0.0,0.98686,1e-05,2.18795]
[1777842748884,51.76,79042.87,0.0,0.98685,1e-05,2.1894]
[1777842749446,51.76,79042.87,0.0,0.98685,1e-05,2.1894]
[1777842749578,51.76,79042.87,0.0,0.98685,1e-05,2.1894]
[1777842752913,51.76,79039.51,0.0,0.98683,1e-05,2.1913]
[1777842754084,51.76,79037.4,0.0,0.98681,1e-05,2.19404]
[1777842754330,51.76,79037.4,0.0,0.98681,1e-05,2.19404]
[1777842754594,51.76,79037.4,0.0,0.98681,1e-05,2.19404]
[1777842754837,51.76,79037.4,0.0,0.98681,1e-05,2.19404]
[1777842754927,51.76,79034.51,0.0,0.98679,1e-05,2.19789]
[1777842755934,51.75,79030.76,0.0,0.98675,1e-05,2.20297]
[1777842756941,51.75,79027.85,0.0,0.98672,1e-05,2.20684]
[1777842759962,51.75,79021.56,0.0,0.98667,1e-05,2.21497]
[1777842761924,51.75,79021.01,0.0,0.98666,1e-05,2.21545]
[1777842761976,51.75,79020.77,0.0,0.98666,1e-05,2.21548]
[1777842762080,51.75,79020.77,0.0,0.98666,1e-05,2.21548]
[1777842762480,51.75,79020.77,0.0,0.98666,1e-05,2.21548]
[1777842762580,51.75,79020.77,0.0,0.98666,1e-05,2.21548]
[1777842762983,51.74,79020.58,0.0,0.98666,1e-05,2.21544]
[1777842769026,51.74,79019.37,0.0,0.98666,1e-05,2.21533]
[1777842773054,51.73,79023.85,0.0,0.98672,1e-05,2.20768]
[1777842776388,51.73,79025.38,0.0,0.98674,1e-05,2.20492]
[1777842776582,51.73,79025.38,0.0,0.98674,1e-05,2.20492]
[1777842776680,51.72,79025.45,0.0,0.98674,1e-05,2.20425]
[1777842777297,51.72,79025.45,0.0,0.98674,1e-05,2.20425]
[1777842777326,51.72,79025.45,0.0,0.98674,1e-05,2.20425]
[1777842782879,51.72,79026.46,0.0,0.98676,1e-05,2.20167]
[1777842782933,51.72,79027.51,0.0,0.98677,1e-05,2.19962]
[1777842783077,51.72,79027.51,0.0,0.98677,1e-05,2.19962]
[1777842783124,51.72,79027.69,0.0,0.98678,1e-05,2.19936]
[1777842784784,51.72,79027.69,0.0,0.98678,1e-05,2.19936]
[1777842784832,51.72,79027.69,0.0,0.98678,1e-05,2.19936]
[1777842784834,51.71,79023.59,0.0,0.98674,1e-05,2.20466]
[1777842791180,51.7,79021.8,0.0,0.98673,1e-05,2.20549]
[1777842792262,51.7,79021.8,0.0,0.98673,1e-05,2.20549]
[1777842792332,51.7,79021.8,0.0,0.98673,1e-05,2.20549]
[1777842792928,51.7,79021.8,0.0,0.98673,1e-05,2.20549]
[1777842793029,51.7,79021.8,0.0,0.98674,1e-05,2.20492]
[1777842793079,51.7,79021.8,0.0,0.98674,1e-05,2.20492]
[1777842798229,51.69,79020.93,0.0,0.98674,1e-05,2.20475]
[1777842803374,51.69,79020.56,0.0,0.98674,1e-05,2.20415]
[1777842803577,51.69,79020.56,0.0,0.98674,1e-05,2.20415]
[1777842805018,51.69,79020.51,0.0,0.98674,1e-05,2.20366]
[1777842805077,51.69,79020.29,0.0,0.98674,1e-05,2.20398]
[1777842805278,51.69,79020.04,0.0,0.98674,1e-05,2.20406]
[1777842811320,51.68,79019.15,0.0,0.98675,1e-05,2.20185]
[1777842814912,51.68,79019.04,0.0,0.98676,1e-05,2.20173]
[1777842815083,51.67,79018.98,0.0,0.98676,1e-05,2.201]
[1777842820383,51.66,79018.96,0.0,0.98677,1e-05,2.19942]
[1777842825418,51.66,79018.86,0.0,0.98678,1e-05,2.19825]
[1777842830453,51.65,79018.23,0.0,0.98678,1e-05,2.19785]
[1777842834604,51.65,79018.23,0.0,0.98678,1e-05,2.19785]
[1777842834827,51.65,79018.23,0.0,0.98678,1e-05,2.19785]
[1777842834839,51.65,79018.23,0.0,0.98679,1e-05,2.19682]
[1777842835811,51.65,79018.23,0.0,0.98679,1e-05,2.19682]
[1777842835827,51.65,79018.23,0.0,0.98679,1e-05,2.19682]
[1777842839516,51.64,79015.77,0.0,0.98677,1e-05,2.19906]
[1777842844551,51.63,79016.17,0.0,0.98679,1e-05,2.1972]
[1777842850593,51.63,79016.88,0.0,0.9868,1e-05,2.19467]
[1777842852251,51.63,79016.71,0.0,0.9868,1e-05,2.19466]
[1777842852324,51.63,79016.71,0.0,0.9868,1e-05,2.19466]
[1777842852607,51.62,79015.97,0.0,0.9868,1e-05,2.19548]
[1777842853701,51.62,79015.97,0.0,0.9868,1e-05,2.19548]
[1777842853829,51.62,79015.97,0.0,0.9868,1e-05,2.19548]
[1777842859656,51.62,79016.84,0.0,0.98682,1e-05,2.19252]
[1777842867712,51.61,79016.88,0.0,0.98683,1e-05,2.19055]
[1777842868834,51.61,79016.88,0.0,0.98683,1e-05,2.19055]
[1777842869076,51.61,79016.88,0.0,0.98683,1e-05,2.19055]
[1777842868936,51.61,79016.8,0.0,0.98683,1e-05,2.19042]
[1777842869711,51.61,79016.8,0.0,0.98683,1e-05,2.19042]
[1777842869832,51.61,79016.8,0.0,0.98683,1e-05,2.19042]
[1777842869926,51.6,79016.33,0.0,0.98683,1e-05,2.19086]
[1777842875768,51.6,79014.14,0.0,0.98683,1e-05,2.19077]
[1777842881810,51.59,79014.01,0.0,0.98684,1e-05,2.18955]
[1777842882396,51.59,79014.01,0.0,0.98684,1e-05,2.18955]
[1777842882457,51.59,79014.01,0.0,0.98684,1e-05,2.18955]
[1777842882817,51.59,79014.29,0.0,0.98684,1e-05,2.18892]
[1777842883244,51.59,79014.29,0.0,0.98684,1e-05,2.18892]
[1777842883327,51.59,79014.29,0.0,0.98684,1e-05,2.18892]
[1777842888859,51.58,79014.11,0.0,0.98685,1e-05,2.18781]
[1777842894900,51.58,79014.08,0.0,0.98686,1e-05,2.1865]
[1777842896824,51.58,79014.08,0.0,0.98686,1e-05,2.1865]
[1777842898460,51.57,79014.04,0.0,0.98686,1e-05,2.18589]
[1777842898577,51.57,79014.04,0.0,0.98686,1e-05,2.18589]
[1777842903964,51.57,79013.68,0.0,0.98687,1e-05,2.18508]
[1777842910007,51.56,79013.68,0.0,0.98688,1e-05,2.18377]
[1777842915041,51.55,79013.64,0.0,0.98688,1e-05,2.18275]
[1777842919069,51.55,79011.73,0.0,0.98687,1e-05,2.18461]
[1777842919847,51.55,79011.73,0.0,0.98687,1e-05,2.18461]
[1777842920078,51.55,79011.73,0.0,0.98687,1e-05,2.18461]
[1777842925111,51.54,79011.84,0.0,0.98688,1e-05,2.18312]
[1777842928665,51.54,79012.9,0.0,0.9869,1e-05,2.18095]
[1777842928827,51.54,79012.9,0.0,0.9869,1e-05,2.18095]
[1777842935181,51.53,79012.55,0.0,0.98691,1e-05,2.17811]
[1777842940216,51.53,79012.41,0.0,0.98692,1e-05,2.17723]
[1777842946258,51.52,79012.19,0.0,0.98693,1e-05,2.17624]
[1777842950362,51.52,79012.24,0.0,0.98693,1e-05,2.17553]
[1777842950577,51.52,79012.24,0.0,0.98693,1e-05,2.17553]
[1777842956871,51.52,79012.18,0.0,0.98693,1e-05,2.17518]
[1777842966399,51.5,79012.47,0.0,0.98696,1e-05,2.17163]
[1777842967985,51.5,79012.47,0.0,0.98696,1e-05,2.17163]
[1777842968076,51.5,79012.47,0.0,0.98696,1e-05,2.17163]
[1777842974455,51.49,79012.49,0.0,0.98697,1e-05,2.16997]
[1777842985532,51.48,79012.5,0.0,0.98699,1e-05,2.16758]
[1777842990119,51.48,79012.46,0.0,0.98699,1e-05,2.16724]
[1777842990327,51.48,79012.46,0.0,0.98699,1e-05,2.16684]
[1777842995602,51.47,79012.81,0.0,0.98701,1e-05,2.16338]
[1777843000637,51.47,79013.12,0.0,0.98702,1e-05,2.16197]
[1777843003737,51.47,79013.18,0.0,0.98703,1e-05,2.16151]
[1777843003827,51.47,79013.18,0.0,0.98703,1e-05,2.16151]
[1777843010707,51.46,79013.15,0.0,0.98704,1e-05,2.16004]
[1777843015741,51.45,79013.04,0.0,0.98704,1e-05,2.15926]
[1777843016777,51.45,79013.04,0.0,0.98704,1e-05,2.15926]
[1777843016828,51.45,79013.04,0.0,0.98704,1e-05,2.15926]
[1777843017756,51.45,79009.49,0.0,0.98701,1e-05,2.16393]
[1777843018645,51.45,79009.49,0.0,0.98701,1e-05,2.16393]
[1777843018835,51.45,79009.49,0.0,0.98701,1e-05,2.16393]
[1777843018863,51.45,79001.98,0.0,0.98694,1e-05,2.17442]
[1777843019770,51.45,78995.05,0.0,0.98687,1e-05,2.1841]
[1777843020777,51.45,78990.24,0.0,0.98682,1e-05,2.19076]
[1777843021387,51.45,78990.24,0.0,0.98682,1e-05,2.19076]
[1777843021785,51.45,78990.01,0.0,0.98682,1e-05,2.19085]
[1777843022642,51.45,78990.01,0.0,0.98682,1e-05,2.19085]
[1777843023228,51.45,78990.01,0.0,0.98682,1e-05,2.19085]
[1777843023798,51.44,78990.51,0.0,0.98683,1e-05,2.18965]
[1777843028834,51.44,78990.38,0.0,0.98683,1e-05,2.18863]
[1777843033869,51.43,78985.25,0.0,0.98679,1e-05,2.1948]
[1777843035332,51.43,78983.79,0.0,0.98678,1e-05,2.19664]
[1777843035885,51.43,78983.79,0.0,0.98678,1e-05,2.19639]
[1777843037182,51.43,78983.79,0.0,0.98678,1e-05,2.19639]
[1777843037329,51.43,78983.64,0.0,0.98678,1e-05,2.19635]
[1777843039334,51.43,78983.71,0.0,0.98678,1e-05,2.19575]
[1777843039911,51.43,78982.31,0.0,0.98677,1e-05,2.19751]
[1777843044946,51.42,78982.46,0.0,0.98678,1e-05,2.19606]
[1777843045697,51.42,78982.46,0.0,0.98678,1e-05,2.19606]
[1777843045830,51.42,78982.46,0.0,0.98678,1e-05,2.19606]
[1777843045953,51.42,78981.96,0.0,0.98678,1e-05,2.19654]
[1777843046612,51.42,78981.96,0.0,0.98678,1e-05,2.19654]
[1777843046831,51.42,78981.96,0.0,0.98678,1e-05,2.19654]
[1777843047967,51.42,78978.93,0.0,0.98675,1e-05,2.20042]
[1777843053002,51.41,78979.06,0.0,0.98677,1e-05,2.19718]
[1777843055016,51.41,78980.95,0.0,0.98679,1e-05,2.194]
[1777843055467,51.41,78980.95,0.0,0.98679,1e-05,2.194]
[1777843055576,51.41,78980.95,0.0,0.98679,1e-05,2.194]
[1777843061058,51.4,78979.76,0.0,0.98679,1e-05,2.19434]
[1777843066167,51.4,78979.35,0.0,0.98679,1e-05,2.19404]
[1777843067329,51.4,78979.67,0.0,0.9868,1e-05,2.19313]
[1777843068107,51.39,78979.56,0.0,0.9868,1e-05,2.19307]
[1777843070822,51.39,78979.23,0.0,0.9868,1e-05,2.1931]
[1777843071077,51.39,78979.23,0.0,0.9868,1e-05,2.1931]
[1777843076164,51.39,78979.87,0.0,0.98681,1e-05,2.19088]
[1777843081199,51.38,78979.82,0.0,0.98682,1e-05,2.18991]
[1777843086234,51.38,78979.72,0.0,0.98683,1e-05,2.18902]
[1777843094290,51.37,78979.58,0.0,0.98684,1e-05,2.1876]
[1777843104361,51.36,78979.58,0.0,0.98685,1e-05,2.18563]
[1777843108320,51.36,78979.45,0.0,0.98685,1e-05,2.18543]
[1777843108577,51.36,78979.27,0.0,0.98685,1e-05,2.1855]
[1777843110793,51.35,78979.42,0.0,0.98686,1e-05,2.1849]
[1777843110827,51.35,78979.42,0.0,0.98686,1e-05,2.1849]
[1777843110858,51.35,78979.42,0.0,0.98686,1e-05,2.18452]
[1777843114656,51.35,78982.51,0.0,0.9869,1e-05,2.17791]
[1777843114838,51.35,78982.51,0.0,0.9869,1e-05,2.17791]
[1777843121480,51.34,78982.68,0.0,0.98691,1e-05,2.17628]
[1777843128529,51.34,78982.19,0.0,0.98692,1e-05,2.17579]
[1777843132557,51.33,78973.49,0.0,0.98683,1e-05,2.18759]
[1777843135062,51.33,78973.31,0.0,0.98683,1e-05,2.18768]
[1777843135074,51.33,78973.31,0.0,0.98683,1e-05,2.18768]
[1777843138691,51.35,78973.14,0.0,0.98681,1e-05,2.19144]
[1777843138829,51.35,78973.14,0.0,0.98681,1e-05,2.19144]
[1777843138927,51.47,78973.1,0.0,0.98664,1e-05,2.21566]
[1777843143067,51.58,78973.06,0.0,0.98648,1e-05,2.23903]
[1777843143078,51.58,78973.06,0.0,0.98648,1e-05,2.23903]
[1777843148352,51.61,78976.32,0.0,0.98647,1e-05,2.23999]
[1777843148575,51.62,78975.68,0.0,0.98645,1e-05,2.2432]
[1777843149360,51.62,78975.68,0.0,0.98645,1e-05,2.2432]
[1777843148733,51.62,78975.89,0.0,0.98644,1e-05,2.24403]
[1777843149577,51.62,78975.89,0.0,0.98644,1e-05,2.24403]
[1777843154775,51.66,78969.61,0.0,0.98633,1e-05,2.25988]
[1777843159954,51.67,78969.61,0.0,0.98631,1e-05,2.26208]
[1777843160083,51.67,78969.61,0.0,0.98631,1e-05,2.26208]
[1777843162395,51.69,78971.86,0.0,0.98631,1e-05,2.26314]
[1777843162576,51.69,78971.91,0.0,0.9863,1e-05,2.26415]
[1777843162430,51.69,78971.91,0.0,0.9863,1e-05,2.26415]
[1777843168873,51.73,78973.22,0.0,0.98626,1e-05,2.26977]
[1777843172213,51.74,78974.6,0.0,0.98626,1e-05,2.26989]
[1777843172325,51.74,78974.6,0.0,0.98626,1e-05,2.26989]
[1777843177935,51.77,78974.94,0.0,0.98622,1e-05,2.275]
[1777843179525,51.78,78974.51,0.0,0.98621,1e-05,2.2767]
[1777843179577,51.78,78974.51,0.0,0.98621,1e-05,2.2767]
[1777843180995,51.78,78974.51,0.0,0.98621,1e-05,2.2767]
[1777843181078,51.78,78974.51,0.0,0.98621,1e-05,2.2767]
[1777843181096,51.79,78974.51,0.0,0.98619,1e-05,2.27882]
[1777843189013,51.83,78974.51,0.0,0.98614,1e-05,2.28722]
[1777843189455,51.83,78974.51,0.0,0.98614,1e-05,2.28722]
[1777843189581,51.83,78974.51,0.0,0.98614,1e-05,2.28722]
[1777843195055,51.86,78974.6,0.0,0.98609,1e-05,2.29329]
[1777843197671,51.86,78974.67,0.0,0.98609,1e-05,2.29422]
[1777843197827,51.86,78974.67,0.0,0.98609,1e-05,2.29422]
[1777843199086,51.87,78974.67,0.0,0.98607,1e-05,2.29626]
[1777843199332,51.87,78974.67,0.0,0.98607,1e-05,2.29626]
[1777843199407,51.88,78975.31,0.0,0.98607,1e-05,2.29634]
[1777843208351,51.9,78974.97,0.0,0.98603,1e-05,2.30192]
[1777843208574,51.92,78974.97,0.0,0.986,1e-05,2.30594]
[1777843214188,51.95,78975.04,0.0,0.98596,1e-05,2.31183]
[1777843219223,51.97,78975.13,0.0,0.98593,1e-05,2.31663]
[1777843220609,51.97,78975.13,0.0,0.98593,1e-05,2.31663]
[1777843220827,51.97,78975.13,0.0,0.98593,1e-05,2.31663]
[1777843220928,51.98,78975.13,0.0,0.98591,1e-05,2.31859]
[1777843225326,52.0,78975.09,0.0,0.98589,1e-05,2.32158]
[1777843231307,52.03,78976.62,0.0,0.98587,1e-05,2.32418]
[1777843233386,52.03,78976.4,0.0,0.98586,1e-05,2.32548]
[1777843233433,52.04,78976.47,0.0,0.98586,1e-05,2.32634]
[1777843233581,52.04,78976.47,0.0,0.98586,1e-05,2.32634]
[1777843235559,52.04,78976.47,0.0,0.98586,1e-05,2.32634]
[1777843242385,52.08,78976.54,0.0,0.9858,1e-05,2.33484]
[1777843247420,52.1,78976.66,0.0,0.98577,1e-05,2.33939]
[1777843252455,52.12,78980.1,0.0,0.98577,1e-05,2.33893]
[1777843257489,52.15,78980.81,0.0,0.98574,1e-05,2.34255]
[1777843263535,52.17,78980.96,0.0,0.98571,1e-05,2.34788]
[1777843270586,52.2,78982.21,0.0,0.98567,1e-05,2.35239]
[1777843272309,52.2,78982.21,0.0,0.98567,1e-05,2.35239]
[1777843272325,52.2,78982.21,0.0,0.98567,1e-05,2.35239]
[1777843272410,52.21,78982.21,0.0,0.98566,1e-05,2.3542]
[1777843279650,52.24,78978.93,0.0,0.98558,1e-05,2.36533]
[1777843286699,52.27,78981.88,0.0,0.98557,1e-05,2.36702]
[1777843291733,52.29,78977.84,0.0,0.98551,1e-05,2.37554]
[1777843296769,52.31,78976.88,0.0,0.98547,1e-05,2.38126]
[1777843301805,52.33,78972.76,0.0,0.98539,1e-05,2.39171]
[1777843306840,52.35,78971.67,0.0,0.98535,1e-05,2.39748]
[1777843316910,52.39,78971.74,0.0,0.98529,1e-05,2.40621]
[1777843321945,52.41,78974.87,0.0,0.9853,1e-05,2.40538]
[1777843326979,52.43,78977.23,0.0,0.98529,1e-05,2.40573]
[1777843332015,52.44,78976.74,0.0,0.98526,1e-05,2.41038]
[1777843337049,52.46,78977.02,0.0,0.98524,1e-05,2.41383]
[1777843343091,52.48,78976.63,0.0,0.9852,1e-05,2.41903]
[1777843348127,52.5,78976.81,0.0,0.98517,1e-05,2.42256]
[1777843353163,52.52,78975.29,0.0,0.98514,1e-05,2.4267]
[1777843358198,52.54,78974.97,0.0,0.98511,1e-05,2.43092]
[1777843363233,52.55,78975.03,0.0,0.98509,1e-05,2.43453]
[1777843369275,52.58,78975.05,0.0,0.98505,1e-05,2.4389]
[1777843375318,52.6,78975.02,0.0,0.98502,1e-05,2.4433]
[1777843380351,52.61,78976.09,0.0,0.98501,1e-05,2.44527]
[1777843385386,52.63,78976.14,0.0,0.98498,1e-05,2.44877]
[1777843390422,52.65,78975.72,0.0,0.98495,1e-05,2.45295]
[1777843401499,52.68,78975.04,0.0,0.98489,1e-05,2.46165]
[1777843407541,52.7,78973.0,0.0,0.98484,1e-05,2.4689]
[1777843413583,52.72,78971.28,0.0,0.9848,1e-05,2.4736]
[1777843418618,52.73,78971.31,0.0,0.98478,1e-05,2.47688]
[1777843426675,52.76,78971.29,0.0,0.98474,1e-05,2.4822]
[1777843431710,52.77,78971.14,0.0,0.98472,1e-05,2.4857]
[1777843437752,52.79,78970.93,0.0,0.98469,1e-05,2.48991]
[1777843442787,52.81,78971.47,0.0,0.98467,1e-05,2.49229]
[1777843453865,52.84,78971.51,0.0,0.98462,1e-05,2.4993]
[1777843461929,52.86,78970.77,0.0,0.98457,1e-05,2.50553]
[1777843466964,52.88,78970.53,0.0,0.98455,1e-05,2.50905]
[1777843475019,52.9,78970.54,0.0,0.98452,1e-05,2.51263]
[1777843483076,52.93,78964.34,0.0,0.98441,1e-05,2.52718]
[1777843485089,52.93,78961.64,0.0,0.98438,1e-05,2.53257]
[1777843492139,52.95,78958.94,0.0,0.98432,1e-05,2.54078]
[1777843497173,52.96,78958.91,0.0,0.9843,1e-05,2.54361]
[1777843500194,52.97,78954.29,0.0,0.98423,1e-05,2.55251]
[1777843504222,52.98,78950.0,0.0,0.98417,1e-05,2.56139]
[1777843509258,52.99,78947.4,0.0,0.98412,1e-05,2.56806]
[1777843512279,53.0,78942.1,0.0,0.98404,1e-05,2.57793]
[1777843514293,53.0,78946.4,0.0,0.98409,1e-05,2.57209]
[1777843516306,53.01,78941.18,0.0,0.98402,1e-05,2.58134]
[1777843521342,53.02,78938.48,0.0,0.98397,1e-05,2.58801]
[1777843531412,53.04,78937.63,0.0,0.98394,1e-05,2.59195]
[1777843532285,53.04,78937.63,0.0,0.98394,1e-05,2.59195]
[1777843533331,53.04,78936.96,0.0,0.98393,1e-05,2.59347]
[1777843537619,53.05,78936.89,0.0,0.98392,1e-05,2.59496]
[1777843537718,53.05,78934.17,0.0,0.98388,1e-05,2.60021]
[1777843537835,53.05,78934.17,0.0,0.98388,1e-05,2.60021]
[1777843539898,53.06,78933.58,0.0,0.98387,1e-05,2.60205]
[1777843540076,53.06,78933.58,0.0,0.98387,1e-05,2.60205]
[1777843545509,53.07,78934.12,0.0,0.98385,1e-05,2.60387]
[1777843548508,53.07,78933.95,0.0,0.98384,1e-05,2.60503]
[1777843548581,53.07,78933.95,0.0,0.98384,1e-05,2.60503]
[1777843548677,53.07,78933.88,0.0,0.98384,1e-05,2.60559]
[1777843548938,53.07,78933.88,0.0,0.98384,1e-05,2.60559]
[1777843549080,53.07,78933.88,0.0,0.98384,1e-05,2.60559]
[1777843554574,53.09,78930.36,0.0,0.98378,1e-05,2.61382]
[1777843559609,53.09,78930.44,0.0,0.98376,1e-05,2.61582]
[1777843565650,53.11,78930.41,0.0,0.98375,1e-05,2.61837]
[1777843568994,53.11,78930.44,0.0,0.98374,1e-05,2.61874]
[1777843569077,53.11,78930.44,0.0,0.98374,1e-05,2.61874]
[1777843569087,53.11,78930.44,0.0,0.98374,1e-05,2.61957]
[1777843570099,53.11,78930.44,0.0,0.98374,1e-05,2.61957]
[1777843570329,53.11,78930.44,0.0,0.98374,1e-05,2.61957]
[1777843575721,53.13,78930.53,0.0,0.98372,1e-05,2.62232]
[1777843579009,53.13,78930.25,0.0,0.98371,1e-05,2.62359]
[1777843579085,53.13,78930.25,0.0,0.98371,1e-05,2.62359]
[1777843579749,53.13,78927.17,0.0,0.98367,1e-05,2.62935]
[1777843580343,53.13,78927.17,0.0,0.98367,1e-05,2.62935]
[1777843580575,53.13,78927.17,0.0,0.98367,1e-05,2.62935]
[1777843586798,53.14,78925.02,0.0,0.98362,1e-05,2.63557]
[1777843592023,53.15,78925.02,0.0,0.98361,1e-05,2.63714]
[1777843592083,53.15,78925.02,0.0,0.98361,1e-05,2.63714]
[1777843592614,53.15,78925.02,0.0,0.98361,1e-05,2.63714]
[1777843592830,53.15,78925.02,0.0,0.98361,1e-05,2.63714]
[1777843592663,53.16,78925.02,0.0,0.98362,1e-05,2.63587]
[1777843599893,53.17,78924.84,0.0,0.98359,1e-05,2.63892]
[1777843604928,53.18,78922.7,0.0,0.98355,1e-05,2.64432]
[1777843606511,53.18,78922.7,0.0,0.98355,1e-05,2.64432]
[1777843606578,53.18,78922.7,0.0,0.98355,1e-05,2.64432]
[1777843606671,53.18,78922.74,0.0,0.98355,1e-05,2.64503]
[1777843607265,53.18,78922.74,0.0,0.98355,1e-05,2.64503]
[1777843607334,53.18,78922.74,0.0,0.98355,1e-05,2.64503]
[1777843612984,53.19,78922.83,0.0,0.98353,1e-05,2.64718]
[1777843620033,53.2,78922.6,0.0,0.98351,1e-05,2.65017]
[1777843626076,53.21,78922.48,0.0,0.98349,1e-05,2.65258]
[1777843626915,53.21,78922.48,0.0,0.98349,1e-05,2.65258]
[1777843627085,53.21,78922.48,0.0,0.98349,1e-05,2.65258]
[1777843627100,53.21,78922.45,0.0,0.98349,1e-05,2.65299]
[1777843628338,53.21,78922.45,0.0,0.98349,1e-05,2.65299]
[1777843628576,53.21,78922.45,0.0,0.98349,1e-05,2.65299]
[1777843634591,53.22,78924.46,0.0,0.9835,1e-05,2.65192]
[1777843634831,53.22,78924.46,0.0,0.9835,1e-05,2.65192]
[1777843634620,53.23,78924.3,0.0,0.98349,1e-05,2.6529]
[1777843635150,53.23,78924.3,0.0,0.98349,1e-05,2.6529]
[1777843635338,53.23,78924.3,0.0,0.98349,1e-05,2.6529]
[1777843641181,53.24,78925.01,0.0,0.98348,1e-05,2.65393]
[1777843643796,53.24,78925.24,0.0,0.98348,1e-05,2.65393]
[1777843643837,53.24,78925.24,0.0,0.98348,1e-05,2.65393]
[1777843643890,53.24,78925.38,0.0,0.98348,1e-05,2.65444]
[1777843644587,53.24,78925.38,0.0,0.98348,1e-05,2.65444]
[1777843644838,53.24,78925.38,0.0,0.98348,1e-05,2.65444]
[1777843650244,53.25,78924.84,0.0,0.98346,1e-05,2.65789]
[1777843660313,53.27,78924.6,0.0,0.98344,1e-05,2.65988]
[1777843665860,53.28,78924.35,0.0,0.98343,1e-05,2.6614]
[1777843665884,53.28,78924.35,0.0,0.98342,1e-05,2.66214]
[1777843666082,53.28,78924.35,0.0,0.98342,1e-05,2.66214]
[1777843666390,53.28,78924.35,0.0,0.98342,1e-05,2.66214]
[1777843666576,53.28,78924.35,0.0,0.98342,1e-05,2.66214]
[1777843672401,53.29,78924.31,0.0,0.9834,1e-05,2.66476]
[1777843678442,53.3,78924.31,0.0,0.98339,1e-05,2.6669]
[1777843685492,53.31,78924.45,0.0,0.98337,1e-05,2.66911]
[1777843690527,53.32,78924.65,0.0,0.98336,1e-05,2.67052]
[1777843695562,53.33,78924.58,0.0,0.98335,1e-05,2.67235]
[1777843700598,53.33,78924.62,0.0,0.98334,1e-05,2.67399]
[1777843706639,53.34,78924.3,0.0,0.98332,1e-05,2.67653]
[1777843710055,53.35,78924.09,0.0,0.98331,1e-05,2.67787]
[1777843710078,53.35,78924.09,0.0,0.98331,1e-05,2.67787]
[1777843710644,53.35,78924.09,0.0,0.98331,1e-05,2.67787]
[1777843710836,53.35,78924.09,0.0,0.98331,1e-05,2.67787]
[1777843710911,53.35,78924.09,0.0,0.9833,1e-05,2.67821]
[1777843719730,53.36,78923.68,0.0,0.98329,1e-05,2.67979]
[1777843723204,53.37,78923.65,0.0,0.98328,1e-05,2.68083]
[1777843723329,53.37,78923.65,0.0,0.98328,1e-05,2.68083]
[1777843723912,53.37,78923.65,0.0,0.98328,1e-05,2.68083]
[1777843723929,53.37,78923.68,0.0,0.98328,1e-05,2.68111]
[1777843724081,53.37,78923.68,0.0,0.98328,1e-05,2.68111]
[1777843729800,53.38,78923.37,0.0,0.98326,1e-05,2.68357]
[1777843738862,53.39,78923.37,0.0,0.98324,1e-05,2.68646]
[1777843743897,53.4,78922.78,0.0,0.98322,1e-05,2.689]
[1777843746464,53.4,78921.69,0.0,0.9832,1e-05,2.6914]
[1777843746578,53.4,78921.69,0.0,0.9832,1e-05,2.6914]
[1777843746918,53.4,78921.65,0.0,0.9832,1e-05,2.69177]
[1777843747175,53.4,78921.65,0.0,0.9832,1e-05,2.69177]
[1777843747328,53.4,78921.65,0.0,0.9832,1e-05,2.69177]
[1777843752961,53.41,78917.66,0.0,0.98314,1e-05,2.70009]
[1777843755088,53.41,78918.18,0.0,0.98314,1e-05,2.69982]
[1777843755328,53.41,78918.18,0.0,0.98314,1e-05,2.69982]
[1777843755937,53.41,78918.18,0.0,0.98314,1e-05,2.69982]
[1777843755982,53.41,78918.16,0.0,0.98314,1e-05,2.70014]
[1777843756084,53.41,78918.16,0.0,0.98314,1e-05,2.70014]
[1777843762023,53.42,78917.93,0.0,0.98312,1e-05,2.70223]
[1777843767061,53.43,78917.94,0.0,0.98311,1e-05,2.70361]
[1777843771579,53.43,78919.78,0.0,0.98313,1e-05,2.70145]
[1777843771831,53.43,78919.78,0.0,0.98313,1e-05,2.70145]
[1777843771839,53.43,78919.86,0.0,0.98314,1e-05,2.69979]
[1777843772553,53.43,78919.86,0.0,0.98314,1e-05,2.69979]
[1777843772576,53.43,78919.86,0.0,0.98314,1e-05,2.69979]
[1777843778135,53.44,78919.72,0.0,0.98313,1e-05,2.70169]
[1777843780598,53.44,78919.55,0.0,0.98312,1e-05,2.70225]
[1777843780831,53.44,78919.55,0.0,0.98312,1e-05,2.70225]
[1777843780928,53.44,78919.55,0.0,0.98312,1e-05,2.7028]
[1777843781331,53.44,78919.55,0.0,0.98312,1e-05,2.7028]
[1777843781589,53.44,78919.55,0.0,0.98312,1e-05,2.7028]
[1777843788206,53.45,78919.34,0.0,0.9831,1e-05,2.70504]
[1777843793241,53.46,78919.0,0.0,0.98309,1e-05,2.70692]
[1777843797712,53.46,78919.03,0.0,0.98309,1e-05,2.70714]
[1777843797833,53.46,78919.03,0.0,0.98309,1e-05,2.70714]
[1777843797867,53.47,78919.03,0.0,0.98308,1e-05,2.70818]
[1777843798207,53.47,78919.03,0.0,0.98308,1e-05,2.70818]
[1777843798326,53.47,78919.03,0.0,0.98308,1e-05,2.70818]
[1777843804318,53.47,78918.84,0.0,0.98307,1e-05,2.71005]
[1777843810360,53.48,78919.19,0.0,0.98306,1e-05,2.71101]
[1777843815394,53.49,78915.47,0.0,0.983,1e-05,2.7186]
[1777843818634,53.49,78915.36,0.0,0.983,1e-05,2.71878]
[1777843818827,53.49,78915.36,0.0,0.983,1e-05,2.71878]
[1777843818926,53.49,78915.17,0.0,0.98299,1e-05,2.7198]
[1777843819902,53.49,78915.17,0.0,0.98299,1e-05,2.7198]
[1777843820081,53.49,78915.17,0.0,0.98299,1e-05,2.7198]
[1777843828486,53.5,78912.82,0.0,0.98295,1e-05,2.72593]
[1777843831275,53.5,78913.11,0.0,0.98295,1e-05,2.72589]
[1777843831330,53.5,78913.11,0.0,0.98295,1e-05,2.72589]
[1777843831507,53.5,78914.18,0.0,0.98297,1e-05,2.72226]
[1777843832797,53.5,78914.18,0.0,0.98297,1e-05,2.72226]
[1777843832835,53.5,78914.18,0.0,0.98297,1e-05,2.72226]
[1777843838556,53.51,78915.54,0.0,0.98298,1e-05,2.72157]
[1777843840570,53.51,78920.34,0.0,0.98303,1e-05,2.71415]
[1777843841194,53.51,78920.34,0.0,0.98303,1e-05,2.71415]
[1777843841326,53.51,78920.34,0.0,0.98303,1e-05,2.71415]
[1777843841578,53.51,78922.77,0.0,0.98306,1e-05,2.71041]
[1777843843701,53.51,78923.74,0.0,0.98307,1e-05,2.70906]
[1777843843833,53.51,78923.74,0.0,0.98307,1e-05,2.70906]
[1777843849633,53.52,78925.57,0.0,0.98308,1e-05,2.70774]
[1777843850503,53.52,78925.57,0.0,0.98308,1e-05,2.70774]
[1777843850576,53.52,78925.57,0.0,0.98308,1e-05,2.70774]
[1777843850641,53.52,78924.88,0.0,0.98307,1e-05,2.7091]
[1777843852471,53.52,78924.77,0.0,0.98307,1e-05,2.70952]
[1777843852577,53.52,78924.77,0.0,0.98307,1e-05,2.70952]
[1777843857689,53.53,78924.67,0.0,0.98306,1e-05,2.71109]
[1777843863415,53.53,78924.78,0.0,0.98305,1e-05,2.71184]
[1777843863577,53.53,78924.78,0.0,0.98305,1e-05,2.71184]
[1777843863732,53.53,78924.81,0.0,0.98305,1e-05,2.71226]
[1777843864837,53.53,78924.81,0.0,0.98305,1e-05,2.71226]
[1777843865080,53.53,78924.81,0.0,0.98305,1e-05,2.71226]
[1777843867759,53.54,78921.64,0.0,0.983,1e-05,2.71836]
[1777843872794,53.54,78921.61,0.0,0.98299,1e-05,2.7195]
[1777843877829,53.55,78921.53,0.0,0.98298,1e-05,2.72074]
[1777843882864,53.55,78921.6,0.0,0.98298,1e-05,2.72172]
[1777843887900,53.56,78922.13,0.0,0.98298,1e-05,2.72195]
[1777843888340,53.56,78922.13,0.0,0.98298,1e-05,2.72195]
[1777843888575,53.56,78922.13,0.0,0.98298,1e-05,2.72195]
[1777843888907,53.56,78922.06,0.0,0.98297,1e-05,2.72228]
[1777843889665,53.56,78922.06,0.0,0.98297,1e-05,2.72228]
[1777843889828,53.56,78922.06,0.0,0.98297,1e-05,2.72228]
[1777843895955,53.57,78922.34,0.0,0.98298,1e-05,2.72128]
[1777843896529,53.57,78922.34,0.0,0.98298,1e-05,2.72128]
[1777843896578,53.57,78922.34,0.0,0.98298,1e-05,2.72128]
[1777843904017,53.57,78921.68,0.0,0.98296,1e-05,2.72412]
[1777843905414,53.58,78921.5,0.0,0.98295,1e-05,2.72464]
[1777843905576,53.58,78921.5,0.0,0.98295,1e-05,2.72464]
[1777843906029,53.58,78921.05,0.0,0.98295,1e-05,2.72559]
[1777843906926,53.58,78921.05,0.0,0.98295,1e-05,2.72559]
[1777843907081,53.58,78921.05,0.0,0.98295,1e-05,2.72559]
[1777843916100,53.59,78920.9,0.0,0.98293,1e-05,2.72797]
[1777843921135,53.59,78920.83,0.0,0.98292,1e-05,2.72914]
[1777843932213,53.6,78920.78,0.0,0.9829,1e-05,2.73151]
[1777843933466,53.6,78920.78,0.0,0.9829,1e-05,2.73151]
[1777843933576,53.6,78920.78,0.0,0.9829,1e-05,2.73151]
[1777843933677,53.6,78920.78,0.0,0.9829,1e-05,2.73192]
[1777843934893,53.6,78920.78,0.0,0.9829,1e-05,2.73192]
[1777843935084,53.6,78920.78,0.0,0.9829,1e-05,2.73192]
[1777843944297,53.61,78920.61,0.0,0.98288,1e-05,2.73422]
[1777843953359,53.62,78920.68,0.0,0.98288,1e-05,2.7338]
[1777843961416,53.63,78920.58,0.0,0.98287,1e-05,2.73556]
[1777843971486,53.64,78920.58,0.0,0.98286,1e-05,2.73754]
[1777843976521,53.64,78922.42,0.0,0.98287,1e-05,2.7355]
[1777843978535,53.64,78925.64,0.0,0.98291,1e-05,2.73062]
[1777843981371,53.64,78925.78,0.0,0.98291,1e-05,2.73101]
[1777843981575,53.64,78925.78,0.0,0.98291,1e-05,2.73101]
[1777843981599,53.65,78924.91,0.0,0.98289,1e-05,2.73264]
[1777843984126,53.65,78925.57,0.0,0.9829,1e-05,2.73176]
[1777843984334,53.65,78925.46,0.0,0.9829,1e-05,2.73215]
[1777843989615,53.65,78925.4,0.0,0.98289,1e-05,2.73345]
[1777843994648,53.66,78924.66,0.0,0.98287,1e-05,2.73565]
[1777843996603,53.66,78924.45,0.0,0.98287,1e-05,2.73619]
[1777843996825,53.66,78924.45,0.0,0.98287,1e-05,2.73619]
[1777843996828,53.66,78924.2,0.0,0.98286,1e-05,2.73679]
[1777843998364,53.66,78924.0,0.0,0.98286,1e-05,2.73731]
[1777843998578,53.66,78924.0,0.0,0.98286,1e-05,2.73731]
[1777844003711,53.66,78924.34,0.0,0.98285,1e-05,2.73789]
[1777844008746,53.67,78924.44,0.0,0.98285,1e-05,2.73866]
[1777844016802,53.68,78924.87,0.0,0.98286,1e-05,2.73733]
[1777844018645,53.68,78924.91,0.0,0.98285,1e-05,2.73746]
[1777844018825,53.68,78924.91,0.0,0.98285,1e-05,2.73746]
[1777844018869,53.68,78924.91,0.0,0.98285,1e-05,2.73764]
[1777844020245,53.68,78924.91,0.0,0.98285,1e-05,2.73764]
[1777844020331,53.68,78924.75,0.0,0.98285,1e-05,2.73809]
[1777844025865,53.68,78924.8,0.0,0.98284,1e-05,2.73912]
[1777844030899,53.69,78924.76,0.0,0.98284,1e-05,2.7401]
[1777844036912,53.69,78924.76,0.0,0.98284,1e-05,2.7401]
[1777844037083,53.69,78924.76,0.0,0.98284,1e-05,2.7401]
[1777844039218,53.69,78924.82,0.0,0.98283,1e-05,2.74126]
[1777844039219,53.69,78924.78,0.0,0.98283,1e-05,2.7415]
[1777844039333,53.69,78924.78,0.0,0.98283,1e-05,2.7415]
[1777844039963,53.69,78924.81,0.0,0.98282,1e-05,2.74163]
[1777844047012,53.7,78924.69,0.0,0.98281,1e-05,2.74306]
[1777844050032,53.7,78922.14,0.0,0.98278,1e-05,2.74777]
[1777844052858,53.7,78920.45,0.0,0.98276,1e-05,2.75088]
[1777844053082,53.7,78920.45,0.0,0.98276,1e-05,2.75088]
[1777844059095,53.71,78920.11,0.0,0.98274,1e-05,2.75255]
[1777844064131,53.71,78919.61,0.0,0.98273,1e-05,2.75415]
[1777844068152,53.71,78919.68,0.0,0.98273,1e-05,2.75433]
[1777844068326,53.71,78919.68,0.0,0.98273,1e-05,2.75433]
[1777844068316,53.71,78919.64,0.0,0.98273,1e-05,2.7547]
[1777844069019,53.71,78919.64,0.0,0.98273,1e-05,2.7547]
[1777844069085,53.71,78919.64,0.0,0.98273,1e-05,2.7547]
[1777844069166,53.72,78919.37,0.0,0.98272,1e-05,2.75529]
[1777844075208,53.72,78919.53,0.0,0.98273,1e-05,2.75381]
[1777844080243,53.72,78919.7,0.0,0.98273,1e-05,2.75427]
[1777844085313,53.73,78918.74,0.0,0.98271,1e-05,2.75643]
[1777844085325,53.73,78918.74,0.0,0.98271,1e-05,2.75643]
[1777844085414,53.73,78919.52,0.0,0.98272,1e-05,2.75529]
[1777844087399,53.73,78919.52,0.0,0.98272,1e-05,2.75529]
[1777844087586,53.73,78919.52,0.0,0.98272,1e-05,2.75529]
[1777844093335,53.73,78919.67,0.0,0.98271,1e-05,2.75618]
[1777844103207,53.73,78918.94,0.0,0.9827,1e-05,2.75752]
[1777844103339,53.73,78918.94,0.0,0.9827,1e-05,2.75752]
[1777844103360,53.74,78917.08,0.0,0.98267,1e-05,2.76182]
[1777844104086,53.74,78917.08,0.0,0.98267,1e-05,2.76182]
[1777844104329,53.74,78917.08,0.0,0.98267,1e-05,2.76182]
[1777844109447,53.74,78914.27,0.0,0.98263,1e-05,2.7672]
[1777844115491,53.74,78914.27,0.0,0.98263,1e-05,2.76795]
[1777844116625,53.74,78914.27,0.0,0.98263,1e-05,2.76795]
[1777844116828,53.74,78914.27,0.0,0.98263,1e-05,2.76795]
[1777844116873,53.74,78914.27,0.0,0.98262,1e-05,2.7682]
[1777844118847,53.74,78914.31,0.0,0.98262,1e-05,2.76813]
[1777844119080,53.74,78914.31,0.0,0.98262,1e-05,2.76813]
[1777844125560,53.75,78914.85,0.0,0.98262,1e-05,2.76824]
[1777844126780,53.75,78914.85,0.0,0.98262,1e-05,2.76824]
[1777844126826,53.75,78914.85,0.0,0.98262,1e-05,2.76824]
[1777844127004,53.75,78914.89,0.0,0.98262,1e-05,2.76843]
[1777844128626,53.75,78914.76,0.0,0.98262,1e-05,2.76864]
[1777844128831,53.75,78914.76,0.0,0.98262,1e-05,2.76864]
[1777844139661,53.76,78914.55,0.0,0.98262,1e-05,2.76839]
[1777844149731,53.76,78914.88,0.0,0.98261,1e-05,2.76922]
[1777844153096,53.76,78914.88,0.0,0.98261,1e-05,2.76922]
[1777844153329,53.76,78914.88,0.0,0.98261,1e-05,2.76922]
[1777844153358,53.76,78914.88,0.0,0.98261,1e-05,2.76959]
[1777844154333,53.76,78914.88,0.0,0.98261,1e-05,2.76959]
[1777844154586,53.77,78914.88,0.0,0.98261,1e-05,2.76971]
[1777844159801,53.77,78914.62,0.0,0.9826,1e-05,2.77088]
[1777844165845,53.77,78914.62,0.0,0.9826,1e-05,2.7716]
[1777844170880,53.77,78915.06,0.0,0.9826,1e-05,2.77148]
[1777844174866,53.78,78914.48,0.0,0.98259,1e-05,2.77268]
[1777844175074,53.78,78914.48,0.0,0.98259,1e-05,2.77268]
[1777844175175,53.78,78914.48,0.0,0.98259,1e-05,2.77291]
[1777844176922,53.78,78909.04,0.0,0.98252,1e-05,2.78216]
[1777844178068,53.78,78909.04,0.0,0.98252,1e-05,2.78216]
[1777844178075,53.78,78909.04,0.0,0.98252,1e-05,2.78216]
[1777844178170,53.78,78906.07,0.0,0.98248,1e-05,2.78719]
[1777844178742,53.78,78906.07,0.0,0.98248,1e-05,2.78719]
[1777844178827,53.78,78906.07,0.0,0.98248,1e-05,2.78719]
[1777844181326,53.78,78905.42,0.0,0.98247,1e-05,2.78837]
[1777844181425,53.78,78905.23,0.0,0.98247,1e-05,2.78887]
[1777844184900,53.78,78904.81,0.0,0.98246,1e-05,2.78986]
[1777844185076,53.78,78904.81,0.0,0.98246,1e-05,2.78986]
[1777844192027,53.78,78904.58,0.0,0.98246,1e-05,2.7889]
[1777844195334,53.79,78904.34,0.0,0.98246,1e-05,2.78951]
[1777844195380,53.79,78903.46,0.0,0.98245,1e-05,2.79108]
[1777844196784,53.79,78901.22,0.0,0.98242,1e-05,2.79491]
[1777844196837,53.79,78901.22,0.0,0.98242,1e-05,2.79491]
[1777844203103,53.79,78900.6,0.0,0.9824,1e-05,2.79661]
[1777844205903,53.79,78900.67,0.0,0.98241,1e-05,2.7966]
[1777844206080,53.79,78900.67,0.0,0.98241,1e-05,2.7966]
[1777844206501,53.79,78900.81,0.0,0.98241,1e-05,2.79656]
[1777844206581,53.79,78900.81,0.0,0.98241,1e-05,2.79656]
[1777844207132,53.79,78900.31,0.0,0.9824,1e-05,2.79749]
[1777844213174,53.79,78900.74,0.0,0.9824,1e-05,2.79737]
[1777844219076,53.79,78900.68,0.0,0.9824,1e-05,2.79777]
[1777844219330,53.79,78900.68,0.0,0.9824,1e-05,2.79777]
[1777844225258,53.8,78900.64,0.0,0.98239,1e-05,2.79875]
[1777844229286,53.8,78894.22,0.0,0.98231,1e-05,2.80987]
[1777844229626,53.8,78894.22,0.0,0.98231,1e-05,2.80987]
[1777844230293,53.8,78889.5,0.0,0.98225,1e-05,2.81785]
[1777844233126,53.8,78888.13,0.0,0.98223,1e-05,2.82027]
[1777844238349,53.8,78888.1,0.0,0.98222,1e-05,2.82069]
[1777844243383,53.8,78888.09,0.0,0.98222,1e-05,2.82099]
[1777844249426,53.81,78887.28,0.0,0.98221,1e-05,2.82265]
[1777844252446,53.81,78872.06,0.0,0.98203,1e-05,2.84623]
[1777844253454,53.81,78869.37,0.0,0.98199,1e-05,2.85077]
[1777844255237,53.81,78869.5,0.0,0.982,1e-05,2.85055]
[1777844255332,53.81,78869.5,0.0,0.982,1e-05,2.85055]
[1777844260504,53.81,78869.16,0.0,0.98199,1e-05,2.85107]
[1777844263221,53.81,78868.21,0.0,0.98198,1e-05,2.85265]
[1777844263327,53.81,78868.21,0.0,0.98198,1e-05,2.85265]
[1777844266198,53.81,78868.18,0.0,0.98198,1e-05,2.85266]
[1777844266324,53.81,78868.18,0.0,0.98198,1e-05,2.85266]
[1777844266426,53.81,78868.18,0.0,0.98198,1e-05,2.85264]
[1777844271581,53.81,78861.14,0.0,0.98189,1e-05,2.86448]
[1777844272588,53.81,78856.68,0.0,0.98183,1e-05,2.87201]
[1777844275609,53.8,78852.23,0.0,0.98178,1e-05,2.8794]
[1777844276617,53.8,78839.53,0.0,0.98161,1e-05,2.90102]
[1777844277624,53.8,78830.97,0.0,0.9815,1e-05,2.9156]
[1777844278630,53.8,78829.93,0.0,0.98149,1e-05,2.91725]
[1777844280269,53.8,78837.6,0.0,0.98159,1e-05,2.90383]
[1777844280645,53.8,78849.12,0.0,0.98174,1e-05,2.88413]
[1777844281652,53.8,78862.69,0.0,0.98192,1e-05,2.86099]
[1777844282659,53.8,78867.48,0.0,0.98198,1e-05,2.85285]
[1777844285224,53.8,78866.44,0.0,0.98196,1e-05,2.85458]
[1777844288596,53.8,78863.5,0.0,0.98193,1e-05,2.85942]
[1777844290629,53.8,78864.46,0.0,0.98194,1e-05,2.85773]
[1777844290831,53.8,78864.46,0.0,0.98194,1e-05,2.85773]
[1777844290901,53.8,78863.3,0.0,0.98193,1e-05,2.85964]
[1777844293421,53.8,78863.02,0.0,0.98192,1e-05,2.86011]
[1777844293575,53.8,78862.35,0.0,0.98191,1e-05,2.86118]
[1777844299039,53.8,78861.18,0.0,0.9819,1e-05,2.86301]
[1777844299075,53.8,78861.18,0.0,0.9819,1e-05,2.86301]
[1777844301088,53.8,78859.33,0.0,0.98188,1e-05,2.86607]
[1777844301328,53.8,78859.33,0.0,0.98188,1e-05,2.86607]
[1777844301429,53.8,78858.61,0.0,0.98187,1e-05,2.8672]
[1777844301792,53.8,78854.73,0.0,0.98182,1e-05,2.87379]
[1777844303324,53.8,78854.73,0.0,0.98182,1e-05,2.87379]
[1777844303341,53.8,78850.21,0.0,0.98176,1e-05,2.88138]
[1777844308747,53.8,78847.83,0.0,0.98173,1e-05,2.88514]
[1777844308836,53.8,78847.83,0.0,0.98173,1e-05,2.88514]
[1777844308914,53.8,78847.97,0.0,0.98174,1e-05,2.88476]
[1777844313119,53.8,78845.6,0.0,0.98172,1e-05,2.88648]
[1777844313327,53.8,78845.6,0.0,0.98172,1e-05,2.88648]
[1777844317203,53.79,78841.49,0.0,0.98167,1e-05,2.89319]
[1777844317332,53.79,78841.49,0.0,0.98167,1e-05,2.89319]
[1777844317433,53.79,78841.4,0.0,0.98167,1e-05,2.89316]
[1777844318675,53.79,78841.4,0.0,0.98167,1e-05,2.89316]
[1777844318803,53.79,78841.4,0.0,0.98167,1e-05,2.89316]
[1777844318912,53.79,78845.82,0.0,0.98173,1e-05,2.88552]
[1777844319919,53.79,78858.05,0.0,0.98189,1e-05,2.86453]
[1777844321474,53.79,78858.05,0.0,0.98189,1e-05,2.86453]
[1777844321582,53.79,78858.05,0.0,0.98189,1e-05,2.86453]
[1777844321558,53.79,78859.86,0.0,0.98191,1e-05,2.86142]
[1777844324245,53.79,78862.69,0.0,0.98195,1e-05,2.85655]
[1777844324330,53.79,78862.69,0.0,0.98195,1e-05,2.85655]
[1777844324347,53.79,78865.76,0.0,0.98199,1e-05,2.85133]
[1777844329989,53.79,78866.78,0.0,0.982,1e-05,2.84946]
[1777844331926,53.79,78866.74,0.0,0.982,1e-05,2.8495]
[1777844332089,53.79,78866.74,0.0,0.982,1e-05,2.8495]
[1777844338045,53.79,78870.98,0.0,0.98205,1e-05,2.84218]
[1777844342268,53.79,78870.94,0.0,0.98205,1e-05,2.8422]
[1777844342325,53.79,78870.94,0.0,0.98205,1e-05,2.8422]
[1777844346981,53.79,78872.63,0.0,0.98208,1e-05,2.83929]
[1777844347079,53.79,78872.63,0.0,0.98208,1e-05,2.83929]
[1777844347083,53.79,78872.63,0.0,0.98208,1e-05,2.83924]
[1777844354156,53.79,78872.63,0.0,0.98208,1e-05,2.83911]
[1777844360199,53.79,78872.52,0.0,0.98208,1e-05,2.83913]
[1777844361041,53.79,78872.52,0.0,0.98208,1e-05,2.83913]
[1777844361077,53.79,78872.52,0.0,0.98208,1e-05,2.83913]
[1777844366081,53.79,78873.25,0.0,0.98209,1e-05,2.83775]
[1777844366326,53.79,78873.25,0.0,0.98209,1e-05,2.83775]
[1777844368014,53.79,78872.54,0.0,0.98208,1e-05,2.83889]
[1777844368079,53.79,78872.54,0.0,0.98208,1e-05,2.83889]
[1777844368645,53.79,78872.54,0.0,0.98208,1e-05,2.83885]
[1777844374297,53.79,78871.54,0.0,0.98208,1e-05,2.83818]
[1777844380339,53.79,78871.43,0.0,0.98208,1e-05,2.83815]
[1777844386382,53.78,78871.79,0.0,0.98209,1e-05,2.83733]
[1777844394438,53.78,78869.06,0.0,0.98206,1e-05,2.84164]
[1777844398587,53.78,78866.0,0.0,0.98202,1e-05,2.84667]
[1777844398642,53.78,78866.0,0.0,0.98202,1e-05,2.84667]
[1777844398845,53.78,78865.35,0.0,0.98201,1e-05,2.84772]
[1777844399473,53.78,78866.27,0.0,0.98202,1e-05,2.84611]
[1777844404103,53.78,78866.58,0.0,0.98203,1e-05,2.8454]
[1777844404332,53.78,78866.58,0.0,0.98203,1e-05,2.8454]
[1777844409542,53.78,78868.54,0.0,0.98205,1e-05,2.84184]
[1777844414363,53.78,78869.68,0.0,0.98207,1e-05,2.83979]
[1777844414585,53.78,78869.68,0.0,0.98207,1e-05,2.83979]
[1777844414654,53.78,78869.76,0.0,0.98207,1e-05,2.83963]
[1777844415326,53.78,78869.76,0.0,0.98207,1e-05,2.83963]
[1777844415575,53.78,78869.76,0.0,0.98207,1e-05,2.83963]
[1777844421628,53.78,78871.09,0.0,0.98209,1e-05,2.83719]
[1777844426664,53.78,78871.29,0.0,0.98209,1e-05,2.83672]
[1777844432707,53.78,78870.96,0.0,0.9821,1e-05,2.83496]
[1777844433906,53.78,78870.96,0.0,0.9821,1e-05,2.83496]
[1777844434083,53.78,78870.96,0.0,0.9821,1e-05,2.83496]
[1777844434136,53.78,78871.03,0.0,0.9821,1e-05,2.83479]
[1777844435135,53.78,78871.03,0.0,0.9821,1e-05,2.83479]
[1777844435327,53.78,78871.03,0.0,0.9821,1e-05,2.83479]
[1777844437741,53.78,78866.01,0.0,0.98204,1e-05,2.84318]
[1777844439436,53.78,78866.01,0.0,0.98204,1e-05,2.84318]
[1777844439581,53.78,78866.01,0.0,0.98204,1e-05,2.84318]
[1777844439678,53.78,78866.02,0.0,0.98204,1e-05,2.84308]
[1777844440897,53.78,78866.84,0.0,0.98205,1e-05,2.8417]
[1777844441080,53.78,78866.84,0.0,0.98205,1e-05,2.8417]
[1777844446805,53.78,78866.87,0.0,0.98205,1e-05,2.84141]
[1777844449708,53.78,78866.8,0.0,0.98205,1e-05,2.84149]
[1777844449832,53.78,78866.8,0.0,0.98205,1e-05,2.84149]
[1777844449911,53.77,78866.42,0.0,0.98205,1e-05,2.84207]
[1777844451414,53.77,78866.42,0.0,0.98205,1e-05,2.84207]
[1777844451575,53.77,78866.42,0.0,0.98205,1e-05,2.84207]
[1777844456877,53.77,78864.8,0.0,0.98203,1e-05,2.84461]
[1777844467953,53.77,78865.44,0.0,0.98204,1e-05,2.84327]
[1777844473996,53.77,78865.38,0.0,0.98204,1e-05,2.84326]
[1777844474849,53.77,78865.38,0.0,0.98204,1e-05,2.84326]
[1777844475083,53.77,78865.38,0.0,0.98204,1e-05,2.84326]
[1777844475185,53.77,78865.17,0.0,0.98204,1e-05,2.84358]
[1777844475761,53.77,78865.17,0.0,0.98204,1e-05,2.84358]
[1777844475827,53.77,78865.17,0.0,0.98204,1e-05,2.84358]
[1777844481045,53.77,78862.55,0.0,0.982,1e-05,2.8479]
[1777844483147,53.77,78862.36,0.0,0.982,1e-05,2.84821]
[1777844483329,53.77,78862.36,0.0,0.982,1e-05,2.84821]
[1777844483430,53.77,78862.01,0.0,0.982,1e-05,2.84876]
[1777844483929,53.77,78862.01,0.0,0.982,1e-05,2.84876]
[1777844484078,53.77,78862.01,0.0,0.982,1e-05,2.84876]
[1777844490108,53.77,78862.84,0.0,0.98201,1e-05,2.84722]
[1777844492489,53.77,78862.88,0.0,0.98202,1e-05,2.84498]
[1777844492592,53.77,78862.88,0.0,0.98202,1e-05,2.84498]
[1777844492689,53.77,78862.59,0.0,0.98202,1e-05,2.84546]
[1777844493024,53.77,78862.59,0.0,0.98202,1e-05,2.84546]
[1777844493080,53.77,78862.59,0.0,0.98202,1e-05,2.84546]
[1777844499171,53.77,78862.74,0.0,0.98202,1e-05,2.84514]
[1777844507229,53.77,78844.04,0.0,0.98178,1e-05,2.8768]
[1777844508236,53.77,78831.05,0.0,0.98161,1e-05,2.89893]
[1777844509245,53.77,78827.9,0.0,0.98157,1e-05,2.90423]
[1777844510250,53.77,78822.89,0.0,0.98151,1e-05,2.91273]
[1777844515286,53.77,78820.41,0.0,0.98148,1e-05,2.91635]
[1777844517786,53.77,78820.16,0.0,0.98148,1e-05,2.91666]
[1777844517835,53.77,78819.36,0.0,0.98147,1e-05,2.91791]
[1777844518453,53.77,78819.36,0.0,0.98147,1e-05,2.91791]
[1777844518596,53.77,78819.36,0.0,0.98147,1e-05,2.91791]
[1777844518603,53.76,78819.21,0.0,0.98147,1e-05,2.91804]
[1777844524349,53.76,78819.12,0.0,0.98147,1e-05,2.91745]
[1777844529221,53.76,78816.14,0.0,0.98144,1e-05,2.9221]
[1777844529389,53.76,78785.98,0.0,0.98104,1e-05,2.97435]
[1777844530397,53.76,78782.04,0.0,0.98099,1e-05,2.98103]
[1777844532373,53.76,78780.55,0.0,0.98097,1e-05,2.98341]
[1777844535431,53.75,78773.83,0.0,0.98088,1e-05,2.99424]
[1777844536438,53.75,78769.62,0.0,0.98083,1e-05,3.00139]
[1777844541472,53.75,78771.83,0.0,0.98087,1e-05,2.99613]
[1777844542480,53.74,78776.42,0.0,0.98093,1e-05,2.9878]
[1777844544494,53.74,78780.68,0.0,0.98099,1e-05,2.97984]
[1777844546074,53.74,78780.74,0.0,0.981,1e-05,2.97949]
[1777844546327,53.74,78780.74,0.0,0.981,1e-05,2.97949]
[1777844546508,53.74,78782.04,0.0,0.98102,1e-05,2.97698]
[1777844547485,53.74,78782.04,0.0,0.98102,1e-05,2.97698]
[1777844547576,53.74,78782.04,0.0,0.98102,1e-05,2.97698]
[1777844554564,53.73,78784.49,0.0,0.98108,1e-05,2.96867]
[1777844559180,53.73,78787.14,0.0,0.98112,1e-05,2.96315]
[1777844559327,53.73,78787.14,0.0,0.98112,1e-05,2.96315]
[1777844559573,53.73,78787.14,0.0,0.98112,1e-05,2.96315]
[1777844559829,53.73,78787.14,0.0,0.98112,1e-05,2.96315]
[1777844559598,53.73,78787.47,0.0,0.98112,1e-05,2.96236]
[1777844564634,53.72,78789.5,0.0,0.98116,1e-05,2.95777]
[1777844568846,53.72,78789.34,0.0,0.98116,1e-05,2.95744]
[1777844569079,53.72,78789.5,0.0,0.98117,1e-05,2.95696]
[1777844569301,53.72,78789.5,0.0,0.98117,1e-05,2.95696]
[1777844569327,53.72,78789.5,0.0,0.98117,1e-05,2.95696]
[1777844569668,53.72,78789.68,0.0,0.98117,1e-05,2.95644]
[1777844573697,53.72,78783.74,0.0,0.9811,1e-05,2.96601]
[1777844574866,53.71,78784.04,0.0,0.9811,1e-05,2.96527]
[1777844575081,53.71,78784.04,0.0,0.9811,1e-05,2.96527]
[1777844575160,53.71,78784.04,0.0,0.9811,1e-05,2.96527]
[1777844575330,53.71,78784.04,0.0,0.9811,1e-05,2.96527]
[1777844575711,53.71,78784.48,0.0,0.98111,1e-05,2.96428]
[1777844577725,53.71,78780.78,0.0,0.98106,1e-05,2.97032]
[1777844578373,53.71,78780.78,0.0,0.98106,1e-05,2.97032]
[1777844578539,53.71,78780.78,0.0,0.98106,1e-05,2.97032]
[1777844578580,53.71,78780.78,0.0,0.98106,1e-05,2.97032]
[1777844578732,53.71,78776.55,0.0,0.98101,1e-05,2.9775]
[1777844580746,53.71,78771.14,0.0,0.98094,1e-05,2.98651]
[1777844581753,53.71,78767.39,0.0,0.98089,1e-05,2.99285]
[1777844582129,53.71,78767.39,0.0,0.98089,1e-05,2.99285]
[1777844582320,53.71,78767.39,0.0,0.98089,1e-05,2.99285]
[1777844582339,53.71,78767.39,0.0,0.98089,1e-05,2.99285]
[1777844582586,53.71,78767.39,0.0,0.98089,1e-05,2.99285]
[1777844582759,53.71,78765.49,0.0,0.98087,1e-05,2.99593]
[1777844587794,53.7,78763.09,0.0,0.98084,1e-05,2.9988]
[1777844589809,53.7,78753.99,0.0,0.98072,1e-05,3.01432]
[1777844590823,53.7,78736.22,0.0,0.98048,1e-05,3.04559]
[1777844591138,53.7,78736.22,0.0,0.98048,1e-05,3.04559]
[1777844591827,53.7,78725.89,0.0,0.98034,1e-05,3.0637]
[1777844592834,53.69,78724.34,0.0,0.98033,1e-05,3.06609]
[1777844593842,53.69,78730.61,0.0,0.98042,1e-05,3.05447]
[1777844594082,53.69,78730.61,0.0,0.98042,1e-05,3.05447]
[1777844594848,53.69,78742.07,0.0,0.98058,1e-05,3.03366]
[1777844595856,53.69,78748.55,0.0,0.98067,1e-05,3.02181]
[1777844596863,53.69,78754.83,0.0,0.98075,1e-05,3.01038]
[1777844598877,53.69,78758.17,0.0,0.9808,1e-05,3.0039]
[1777844604635,53.68,78760.94,0.0,0.98085,1e-05,2.9979]
[1777844606830,53.68,78764.11,0.0,0.9809,1e-05,2.99178]
[1777844606837,53.68,78764.0,0.0,0.9809,1e-05,2.99146]
[1777844607085,53.68,78764.0,0.0,0.9809,1e-05,2.99146]
[1777844607171,53.68,78764.17,0.0,0.9809,1e-05,2.99116]
[1777844609378,53.68,78762.63,0.0,0.98088,1e-05,2.99361]
[1777844609581,53.68,78762.63,0.0,0.98088,1e-05,2.99361]
[1777844613982,53.67,78757.11,0.0,0.98083,1e-05,2.99955]
[1777844616491,53.67,78753.91,0.0,0.98079,1e-05,3.00493]
[1777844616580,53.67,78753.91,0.0,0.98079,1e-05,3.00493]
[1777844616648,53.67,78753.05,0.0,0.98078,1e-05,3.00589]
[1777844616946,53.67,78753.05,0.0,0.98078,1e-05,3.00589]
[1777844617077,53.67,78753.05,0.0,0.98078,1e-05,3.00589]
[1777844622038,53.66,78748.82,0.0,0.98074,1e-05,3.01195]
[1777844626066,53.65,78741.52,0.0,0.98065,1e-05,3.02372]
[1777844628080,53.65,78738.05,0.0,0.9806,1e-05,3.02928]
[1777844629087,53.65,78732.46,0.0,0.98053,1e-05,3.03891]
[1777844631101,53.65,78725.94,0.0,0.98045,1e-05,3.04989]
[1777844632108,53.65,78720.62,0.0,0.98037,1e-05,3.05907]
[1777844634089,53.64,78717.89,0.0,0.98034,1e-05,3.0636]
[1777844634182,53.64,78714.74,0.0,0.9803,1e-05,3.06888]
[1777844635133,53.64,78723.8,0.0,0.98043,1e-05,3.05226]
[1777844637150,53.64,78728.25,0.0,0.98049,1e-05,3.04355]
[1777844638182,53.64,78733.98,0.0,0.98058,1e-05,3.03298]
[1777844639189,53.64,78737.87,0.0,0.98063,1e-05,3.02571]
[1777844641203,53.63,78733.58,0.0,0.98058,1e-05,3.0327]
[1777844642210,53.63,78729.91,0.0,0.98053,1e-05,3.03893]
[1777844643762,53.63,78729.91,0.0,0.98053,1e-05,3.03893]
[1777844643832,53.63,78729.91,0.0,0.98053,1e-05,3.03893]
[1777844643814,53.63,78730.05,0.0,0.98054,1e-05,3.03801]
[1777844644301,53.63,78730.05,0.0,0.98054,1e-05,3.03801]
[1777844644330,53.63,78730.05,0.0,0.98054,1e-05,3.03801]
[1777844646711,53.63,78728.86,0.0,0.98052,1e-05,3.0398]
[1777844646770,53.62,78715.99,0.0,0.98035,1e-05,3.06215]
[1777844647251,53.62,78706.09,0.0,0.98021,1e-05,3.07996]
[1777844648258,53.62,78705.21,0.0,0.9802,1e-05,3.08116]
[1777844649530,53.62,78705.21,0.0,0.9802,1e-05,3.08116]
[1777844649587,53.62,78706.84,0.0,0.98023,1e-05,3.0774]
[1777844653293,53.61,78703.51,0.0,0.9802,1e-05,3.08177]
[1777844655313,53.61,78699.15,0.0,0.98014,1e-05,3.08922]
[1777844657327,53.6,78690.95,0.0,0.98003,1e-05,3.10278]
[1777844659341,53.6,78686.25,0.0,0.97998,1e-05,3.1104]
[1777844660854,53.6,78686.25,0.0,0.97998,1e-05,3.1104]
[1777844660879,53.6,78681.65,0.0,0.97991,1e-05,3.11831]
[1777844661360,53.6,78675.22,0.0,0.97982,1e-05,3.13003]
[1777844662366,53.6,78676.38,0.0,0.97985,1e-05,3.12694]
[1777844664353,53.59,78676.21,0.0,0.97985,1e-05,3.12676]
[1777844664381,53.59,78669.17,0.0,0.97975,1e-05,3.13913]
[1777844665647,53.59,78669.17,0.0,0.97975,1e-05,3.13913]
[1777844669500,53.58,78666.73,0.0,0.97973,1e-05,3.14154]
[1777844675459,53.57,78667.78,0.0,0.97979,1e-05,3.13381]
[1777844680494,53.56,78667.67,0.0,0.97981,1e-05,3.13159]
[1777844684980,53.55,78667.93,0.0,0.97982,1e-05,3.12919]
[1777844685081,53.55,78667.93,0.0,0.97982,1e-05,3.12919]
[1777844685101,53.55,78667.93,0.0,0.97982,1e-05,3.12919]
[1777844685336,53.55,78667.93,0.0,0.97982,1e-05,3.12919]
[1777844685529,53.55,78667.94,0.0,0.97983,1e-05,3.1287]
[1777844690565,53.54,78668.45,0.0,0.97985,1e-05,3.12542]
[1777844693370,53.53,78668.78,0.0,0.97986,1e-05,3.1239]
[1777844693484,53.53,78668.78,0.0,0.97986,1e-05,3.1239]
[1777844693586,53.53,78668.78,0.0,0.97986,1e-05,3.1239]
[1777844693647,53.53,78668.93,0.0,0.97987,1e-05,3.12317]
[1777844696607,53.53,78675.67,0.0,0.97998,1e-05,3.10952]
[1777844697614,53.52,78681.53,0.0,0.98006,1e-05,3.09844]
[1777844698621,53.52,78686.71,0.0,0.98014,1e-05,3.08864]
[1777844700635,53.52,78698.76,0.0,0.98031,1e-05,3.06611]
[1777844700994,53.52,78698.76,0.0,0.98031,1e-05,3.06611]
[1777844701648,53.52,78698.66,0.0,0.98031,1e-05,3.06594]
[1777844703662,53.52,78694.57,0.0,0.98026,1e-05,3.07259]
[1777844704795,53.52,78694.57,0.0,0.98026,1e-05,3.07259]
[1777844710711,53.5,78691.14,0.0,0.98023,1e-05,3.07617]
[1777844711718,53.5,78687.43,0.0,0.98018,1e-05,3.0825]
[1777844712613,53.5,78687.43,0.0,0.98018,1e-05,3.0825]
[1777844712831,53.5,78687.43,0.0,0.98018,1e-05,3.0825]
[1777844712968,53.5,78687.43,0.0,0.98018,1e-05,3.0825]
[1777844712932,53.5,78685.01,0.0,0.98015,1e-05,3.08648]
[1777844713082,53.5,78685.01,0.0,0.98015,1e-05,3.08648]
[1777844714739,53.5,78680.73,0.0,0.9801,1e-05,3.09344]
[1777844715746,53.5,78675.85,0.0,0.98003,1e-05,3.10189]
[1777844717953,53.49,78673.05,0.0,0.98,1e-05,3.10656]
[1777844718080,53.49,78671.49,0.0,0.97998,1e-05,3.10896]
[1777844718150,53.49,78671.49,0.0,0.97998,1e-05,3.10896]
[1777844718328,53.49,78671.49,0.0,0.97998,1e-05,3.10896]
[1777844718767,53.49,78669.34,0.0,0.97995,1e-05,3.11244]
[1777844723802,53.48,78666.96,0.0,0.97993,1e-05,3.11458]
[1777844726823,53.48,78673.93,0.0,0.98004,1e-05,3.10056]
[1777844728219,53.47,78674.93,0.0,0.98006,1e-05,3.09833]
[1777844728334,53.47,78674.93,0.0,0.98006,1e-05,3.09833]
[1777844728712,53.47,78674.93,0.0,0.98006,1e-05,3.09833]
[1777844728836,53.47,78674.93,0.0,0.98006,1e-05,3.09833]
[1777844728838,53.47,78677.08,0.0,0.98009,1e-05,3.09401]
[1777844730852,53.47,78682.49,0.0,0.98018,1e-05,3.08338]
[1777844731861,53.47,78693.12,0.0,0.98034,1e-05,3.06153]
[1777844732867,53.47,78698.09,0.0,0.98041,1e-05,3.05224]
[1777844734882,53.46,78712.85,0.0,0.98062,1e-05,3.02515]
[1777844735890,53.46,78718.13,0.0,0.9807,1e-05,3.01545]
[1777844739301,53.46,78719.77,0.0,0.98072,1e-05,3.01173]
[1777844739328,53.46,78719.77,0.0,0.98072,1e-05,3.01173]
[1777844739686,53.46,78719.77,0.0,0.98072,1e-05,3.01173]
[1777844739832,53.46,78719.77,0.0,0.98072,1e-05,3.01173]
[1777844739918,53.46,78719.3,0.0,0.98072,1e-05,3.0123]
[1777844744953,53.45,78720.04,0.0,0.98074,1e-05,3.00965]
[1777844747975,53.45,78723.14,0.0,0.98079,1e-05,3.00335]
[1777844752745,53.44,78722.33,0.0,0.98079,1e-05,3.00376]
[1777844752828,53.44,78722.33,0.0,0.98079,1e-05,3.00376]
[1777844753048,53.44,78721.41,0.0,0.98077,1e-05,3.00514]
[1777844753083,53.44,78721.41,0.0,0.98077,1e-05,3.00514]
[1777844759560,53.44,78719.57,0.0,0.98076,1e-05,3.0071]
[1777844759578,53.44,78719.57,0.0,0.98076,1e-05,3.0071]
[1777844759727,53.44,78719.57,0.0,0.98076,1e-05,3.0071]
[1777844759834,53.44,78719.57,0.0,0.98076,1e-05,3.0071]
[1777844759929,53.44,78718.44,0.0,0.98075,1e-05,3.00858]
[1777844764235,53.43,78717.96,0.0,0.98075,1e-05,3.00863]
[1777844764334,53.43,78717.96,0.0,0.98075,1e-05,3.00863]
[1777844769518,53.43,78720.72,0.0,0.98079,1e-05,3.00244]
[1777844769980,53.43,78720.72,0.0,0.98079,1e-05,3.00244]
[1777844769620,53.42,78721.55,0.0,0.98081,1e-05,3.00046]
[1777844770693,53.42,78721.55,0.0,0.98081,1e-05,3.00046]
[1777844770751,53.42,78723.43,0.0,0.98084,1e-05,2.99688]
[1777844774164,53.42,78728.97,0.0,0.98092,1e-05,2.98636]
[1777844775172,53.42,78736.01,0.0,0.98102,1e-05,2.9737]
[1777844776494,53.42,78736.01,0.0,0.98102,1e-05,2.9737]
[1777844776575,53.42,78736.01,0.0,0.98102,1e-05,2.9737]
[1777844776595,53.42,78736.92,0.0,0.98103,1e-05,2.97169]
[1777844777204,53.42,78736.92,0.0,0.98103,1e-05,2.97169]
[1777844777329,53.42,78736.92,0.0,0.98103,1e-05,2.97169]
[1777844783913,53.41,78739.86,0.0,0.98108,1e-05,2.96551]
[1777844783928,53.41,78742.11,0.0,0.98111,1e-05,2.96118]
[1777844784082,53.41,78742.11,0.0,0.98111,1e-05,2.96118]
[1777844784450,53.41,78742.11,0.0,0.98111,1e-05,2.96118]
[1777844784581,53.41,78742.11,0.0,0.98111,1e-05,2.96118]
[1777844784675,53.41,78742.28,0.0,0.98111,1e-05,2.96069]
[1777844785242,53.41,78736.35,0.0,0.98103,1e-05,2.97112]
[1777844786249,53.41,78730.28,0.0,0.98095,1e-05,2.98163]
[1777844787594,53.41,78730.28,0.0,0.98095,1e-05,2.98163]
[1777844787828,53.41,78730.28,0.0,0.98095,1e-05,2.98163]
[1777844787929,53.41,78729.78,0.0,0.98095,1e-05,2.98209]
[1777844791147,53.41,78728.9,0.0,0.98094,1e-05,2.9832]
[1777844791327,53.41,78728.9,0.0,0.98094,1e-05,2.9832]
[1777844791972,53.41,78728.9,0.0,0.98094,1e-05,2.9832]
[1777844792030,53.4,78728.45,0.0,0.98095,1e-05,2.98132]
[1777844792292,53.4,78696.7,0.0,0.98052,1e-05,3.03781]
[1777844793298,53.4,78679.73,0.0,0.98028,1e-05,3.06811]
[1777844794306,53.4,78678.54,0.0,0.98027,1e-05,3.06994]
[1777844795409,53.4,78678.54,0.0,0.98027,1e-05,3.06994]
[1777844795448,53.4,78678.21,0.0,0.98027,1e-05,3.06979]
[1777844798687,53.4,78676.47,0.0,0.98025,1e-05,3.07255]
[1777844798731,53.39,78672.14,0.0,0.98019,1e-05,3.07962]
[1777844799344,53.39,78667.44,0.0,0.98013,1e-05,3.08815]
[1777844801357,53.39,78666.06,0.0,0.98012,1e-05,3.08984]
[1777844802195,53.39,78666.06,0.0,0.98012,1e-05,3.08984]
[1777844802372,53.39,78665.43,0.0,0.98011,1e-05,3.09057]
[1777844803375,53.39,78670.18,0.0,0.98018,1e-05,3.08153]
[1777844804382,53.39,78673.29,0.0,0.98023,1e-05,3.07548]
[1777844807046,53.38,78673.84,0.0,0.98024,1e-05,3.07408]
[1777844807049,53.38,78674.28,0.0,0.98025,1e-05,3.0725]
[1777844808338,53.38,78675.14,0.0,0.98026,1e-05,3.07095]
[1777844808410,53.38,78676.66,0.0,0.98029,1e-05,3.06782]
[1777844811430,53.37,78683.71,0.0,0.98039,1e-05,3.05397]
[1777844812157,53.37,78683.71,0.0,0.98039,1e-05,3.05397]
[1777844812327,53.37,78683.71,0.0,0.98039,1e-05,3.05397]
[1777844812438,53.37,78687.71,0.0,0.98045,1e-05,3.04641]
[1777844813446,53.37,78693.15,0.0,0.98053,1e-05,3.0363]
[1777844814453,53.37,78694.71,0.0,0.98055,1e-05,3.03285]
[1777844815460,53.37,78698.35,0.0,0.98061,1e-05,3.02603]
[1777844818346,53.36,78697.8,0.0,0.9806,1e-05,3.02641]
[1777844818584,53.36,78697.8,0.0,0.9806,1e-05,3.02641]
[1777844821502,53.36,78701.4,0.0,0.98066,1e-05,3.01879]
[1777844826537,53.35,78699.44,0.0,0.98065,1e-05,3.02088]
[1777844828015,53.35,78699.44,0.0,0.98065,1e-05,3.02088]
[1777844828075,53.35,78699.44,0.0,0.98065,1e-05,3.02088]
[1777844828057,53.35,78699.53,0.0,0.98065,1e-05,3.02044]
[1777844828679,53.35,78699.53,0.0,0.98065,1e-05,3.02044]
[1777844828837,53.35,78699.53,0.0,0.98065,1e-05,3.02044]
[1777844828926,53.35,78699.47,0.0,0.98065,1e-05,3.02026]
[1777844830564,53.35,78701.98,0.0,0.98069,1e-05,3.01523]
[1777844835599,53.34,78703.53,0.0,0.98072,1e-05,3.01115]
[1777844836796,53.34,78703.53,0.0,0.98072,1e-05,3.01115]
[1777844836831,53.34,78703.53,0.0,0.98072,1e-05,3.01115]
[1777844836897,53.34,78703.77,0.0,0.98073,1e-05,3.01046]
[1777844837535,53.34,78703.77,0.0,0.98073,1e-05,3.01046]
[1777844837583,53.34,78703.77,0.0,0.98073,1e-05,3.01046]
[1777844842656,53.34,78705.89,0.0,0.98077,1e-05,3.00539]
[1777844842831,53.34,78705.89,0.0,0.98077,1e-05,3.00539]
[1777844842930,53.34,78708.21,0.0,0.9808,1e-05,3.00101]
[1777844843430,53.34,78708.21,0.0,0.9808,1e-05,3.00101]
[1777844843515,53.34,78708.21,0.0,0.9808,1e-05,3.00101]
[1777844844662,53.33,78716.79,0.0,0.98092,1e-05,2.9853]
[1777844845669,53.33,78721.53,0.0,0.98099,1e-05,2.9767]
[1777844846213,53.33,78721.53,0.0,0.98099,1e-05,2.9767]
[1777844846330,53.33,78721.53,0.0,0.98099,1e-05,2.9767]
[1777844846677,53.33,78724.46,0.0,0.98103,1e-05,2.97132]
[1777844848691,53.33,78728.03,0.0,0.98108,1e-05,2.96407]
[1777844849697,53.32,78731.97,0.0,0.98114,1e-05,2.95638]
[1777844851620,53.32,78734.11,0.0,0.98118,1e-05,2.95188]
[1777844851829,53.32,78734.11,0.0,0.98118,1e-05,2.95188]
[1777844851930,53.32,78735.3,0.0,0.98121,1e-05,2.94684]
[1777844852657,53.32,78735.3,0.0,0.98121,1e-05,2.94684]
[1777844852835,53.32,78735.3,0.0,0.98121,1e-05,2.94684]
[1777844853726,53.31,78740.35,0.0,0.98129,1e-05,2.93655]
[1777844858761,53.3,78740.62,0.0,0.98132,1e-05,2.93256]
[1777844859608,53.3,78740.62,0.0,0.98132,1e-05,2.93256]
[1777844859831,53.3,78740.62,0.0,0.98132,1e-05,2.93256]
[1777844859928,53.29,78740.72,0.0,0.98133,1e-05,2.93168]
[1777844861103,53.29,78740.72,0.0,0.98133,1e-05,2.93168]
[1777844861106,53.29,78737.9,0.0,0.98129,1e-05,2.93592]
[1777844861335,53.29,78737.9,0.0,0.98129,1e-05,2.93592]
[1777844866818,53.27,78734.65,0.0,0.98128,1e-05,2.93736]
[1777844868339,53.27,78734.82,0.0,0.98129,1e-05,2.93635]
[1777844868576,53.27,78734.82,0.0,0.98129,1e-05,2.93635]
[1777844868854,53.27,78734.82,0.0,0.98129,1e-05,2.93635]
[1777844869082,53.27,78734.82,0.0,0.98129,1e-05,2.93635]
[1777844869085,53.27,78734.86,0.0,0.98129,1e-05,2.93558]
[1777844874879,53.25,78735.01,0.0,0.98133,1e-05,2.93111]
[1777844879915,53.23,78735.16,0.0,0.98136,1e-05,2.92737]
[1777844881728,53.23,78735.12,0.0,0.98136,1e-05,2.92674]
[1777844881828,53.23,78735.12,0.0,0.98136,1e-05,2.92674]
[1777844882017,53.23,78735.12,0.0,0.98136,1e-05,2.92674]
[1777844882075,53.23,78735.12,0.0,0.98136,1e-05,2.92674]
[1777844882118,53.23,78735.41,0.0,0.98137,1e-05,2.92555]
[1777844888064,53.21,78736.47,0.0,0.98141,1e-05,2.92028]
[1777844888077,53.21,78736.47,0.0,0.98141,1e-05,2.92028]
[1777844888165,53.21,78736.58,0.0,0.98142,1e-05,2.91941]
[1777844890119,53.21,78736.69,0.0,0.98142,1e-05,2.91854]
[1777844890328,53.2,78737.27,0.0,0.98144,1e-05,2.91685]
[1777844896027,53.19,78735.87,0.0,0.98145,1e-05,2.91526]
[1777844896698,53.19,78735.87,0.0,0.98145,1e-05,2.91526]
[1777844896833,53.19,78735.87,0.0,0.98145,1e-05,2.91526]
[1777844902068,53.17,78736.2,0.0,0.98148,1e-05,2.91068]
[1777844907104,53.16,78736.34,0.0,0.98151,1e-05,2.90715]
[1777844912326,53.15,78736.34,0.0,0.98152,1e-05,2.90585]
[1777844912998,53.15,78736.34,0.0,0.98152,1e-05,2.90585]
[1777844913078,53.15,78736.34,0.0,0.98152,1e-05,2.90585]
[1777844914153,53.14,78738.17,0.0,0.98158,1e-05,2.89728]
[1777844914334,53.14,78738.17,0.0,0.98158,1e-05,2.89728]
[1777844915160,53.13,78739.2,0.0,0.9816,1e-05,2.89486]
[1777844916997,53.13,78739.59,0.0,0.98161,1e-05,2.89356]
[1777844917076,53.13,78739.59,0.0,0.98161,1e-05,2.89356]
[1777844922210,53.12,78740.74,0.0,0.98165,1e-05,2.8879]
[1777844924759,53.12,78740.74,0.0,0.98165,1e-05,2.8879]
[1777844924827,53.12,78740.74,0.0,0.98165,1e-05,2.8879]
[1777844924920,53.11,78735.07,0.0,0.98159,1e-05,2.89591]
[1777844926337,53.11,78733.27,0.0,0.98156,1e-05,2.89903]
[1777844926435,53.1,78733.12,0.0,0.98157,1e-05,2.89867]
[1777844927995,53.1,78733.12,0.0,0.98157,1e-05,2.89867]
[1777844928081,53.1,78733.12,0.0,0.98157,1e-05,2.89867]
[1777844928088,53.1,78732.9,0.0,0.98157,1e-05,2.8978]
[1777844931187,53.1,78733.04,0.0,0.98158,1e-05,2.89693]
[1777844931325,53.09,78732.69,0.0,0.98158,1e-05,2.89692]
[1777844933288,53.09,78722.99,0.0,0.98146,1e-05,2.91194]
[1777844934709,53.09,78722.99,0.0,0.98146,1e-05,2.91194]
[1777844934828,53.09,78722.99,0.0,0.98146,1e-05,2.91194]
[1777844934859,53.09,78711.34,0.0,0.98131,1e-05,2.93212]
[1777844939019,53.08,78709.41,0.0,0.98129,1e-05,2.93526]
[1777844939074,53.08,78709.41,0.0,0.98129,1e-05,2.93526]
[1777844939121,53.08,78709.41,0.0,0.98129,1e-05,2.935]
[1777844941345,53.08,78713.11,0.0,0.98134,1e-05,2.92826]
[1777844944093,53.08,78711.99,0.0,0.98133,1e-05,2.93011]
[1777844944337,53.08,78711.55,0.0,0.98132,1e-05,2.93065]
[1777844949401,53.08,78711.61,0.0,0.98133,1e-05,2.92996]
[1777844953332,53.08,78711.54,0.0,0.98133,1e-05,2.92973]
[1777844953576,53.08,78711.54,0.0,0.98133,1e-05,2.92973]
[1777844957999,53.07,78708.8,0.0,0.9813,1e-05,2.93408]
[1777844958074,53.07,78708.8,0.0,0.9813,1e-05,2.93408]
[1777844958096,53.07,78707.54,0.0,0.98128,1e-05,2.93606]
[1777844958719,53.07,78707.54,0.0,0.98128,1e-05,2.93606]
[1777844958831,53.07,78707.54,0.0,0.98128,1e-05,2.93606]
[1777844965513,53.07,78705.81,0.0,0.98126,1e-05,2.93822]
[1777844973024,53.07,78703.19,0.0,0.98123,1e-05,2.94233]
[1777844973074,53.07,78703.19,0.0,0.98123,1e-05,2.94233]
[1777844976590,53.06,78696.21,0.0,0.98116,1e-05,2.95154]
[1777844979665,53.06,78693.65,0.0,0.98112,1e-05,2.95579]
[1777844979828,53.06,78693.65,0.0,0.98112,1e-05,2.95579]
[1777844983900,53.06,78692.14,0.0,0.98111,1e-05,2.95789]
[1777844984075,53.06,78692.14,0.0,0.98111,1e-05,2.95789]
[1777844984177,53.06,78692.0,0.0,0.98111,1e-05,2.95785]
[1777844990115,53.06,78688.51,0.0,0.98107,1e-05,2.9633]
[1777844990498,53.06,78686.54,0.0,0.98104,1e-05,2.96664]
[1777844990548,53.06,78686.54,0.0,0.98104,1e-05,2.96664]
[1777844990645,53.06,78686.54,0.0,0.98104,1e-05,2.96664]
[1777844990714,53.06,78686.54,0.0,0.98104,1e-05,2.96664]
[1777844990815,53.05,78682.61,0.0,0.98099,1e-05,2.97345]
[1777844991702,53.05,78677.68,0.0,0.98092,1e-05,2.98205]
[1777844993745,53.05,78674.12,0.0,0.98088,1e-05,2.9882]
[1777844993753,53.05,78670.42,0.0,0.98083,1e-05,2.9946]
[1777844998751,53.05,78665.13,0.0,0.98076,1e-05,3.00299]
[1777845003542,53.04,78664.13,0.0,0.98075,1e-05,3.00411]
[1777845003580,53.04,78664.13,0.0,0.98075,1e-05,3.00411]
[1777845003911,53.04,78664.13,0.0,0.98075,1e-05,3.00411]
[1777845004084,53.04,78664.13,0.0,0.98075,1e-05,3.00411]
[1777845004119,53.04,78664.02,0.0,0.98075,1e-05,3.00386]
[1777845009827,53.04,78661.94,0.0,0.98074,1e-05,3.0062]
[1777845011178,53.04,78661.94,0.0,0.98074,1e-05,3.0062]
[1777845011279,53.04,78661.49,0.0,0.98073,1e-05,3.00677]
[1777845011326,53.04,78661.49,0.0,0.98073,1e-05,3.00677]
[1777845011420,53.04,78661.49,0.0,0.98073,1e-05,3.00677]
[1777845011576,53.04,78661.49,0.0,0.98073,1e-05,3.00677]
[1777845016877,53.03,78659.83,0.0,0.98072,1e-05,3.00831]
[1777845018626,53.03,78659.66,0.0,0.98072,1e-05,3.00837]
[1777845018828,53.03,78659.66,0.0,0.98072,1e-05,3.00837]
[1777845018835,53.03,78659.66,0.0,0.98072,1e-05,3.00837]
[1777845019076,53.03,78659.66,0.0,0.98072,1e-05,3.00837]
[1777845019177,53.03,78659.36,0.0,0.98072,1e-05,3.00866]
[1777845024933,53.02,78659.5,0.0,0.98073,1e-05,3.00695]
[1777845027954,53.02,78666.44,0.0,0.98083,1e-05,2.9938]
[1777845028961,53.02,78673.03,0.0,0.98092,1e-05,2.98182]
[1777845030975,53.02,78679.47,0.0,0.98101,1e-05,2.96998]
[1777845032989,53.01,78685.8,0.0,0.98112,1e-05,2.95621]
[1777845036929,53.01,78688.75,0.0,0.98116,1e-05,2.95056]
[1777845037079,53.01,78688.75,0.0,0.98116,1e-05,2.95056]
[1777845037240,53.01,78688.75,0.0,0.98116,1e-05,2.95056]
[1777845037328,53.01,78688.75,0.0,0.98116,1e-05,2.95056]
[1777845037258,53.01,78688.75,0.0,0.98116,1e-05,2.95042]
[1777845043060,53.01,78693.94,0.0,0.98124,1e-05,2.94046]
[1777845046080,53.01,78697.78,0.0,0.98129,1e-05,2.93336]
[1777845050339,53.01,78697.78,0.0,0.98129,1e-05,2.93336]
[1777845050574,53.01,78698.64,0.0,0.98131,1e-05,2.93142]
[1777845051116,53.01,78699.22,0.0,0.98131,1e-05,2.9303]
[1777845054017,53.0,78698.38,0.0,0.9813,1e-05,2.93158]
[1777845054075,53.0,78698.38,0.0,0.9813,1e-05,2.93158]
[1777845059171,53.0,78697.19,0.0,0.98129,1e-05,2.93306]
[1777845060025,53.0,78697.19,0.0,0.98129,1e-05,2.93306]
[1777845060082,53.0,78697.19,0.0,0.98129,1e-05,2.93306]
[1777845060342,53.0,78697.19,0.0,0.98129,1e-05,2.93306]
[1777845060180,53.0,78696.7,0.0,0.98129,1e-05,2.93382]
[1777845060574,53.0,78696.7,0.0,0.98129,1e-05,2.93382]
[1777845063203,53.0,78692.21,0.0,0.98123,1e-05,2.94142]
[1777845065777,53.0,78691.27,0.0,0.98122,1e-05,2.94285]
[1777845065838,53.0,78691.27,0.0,0.98122,1e-05,2.94285]
[1777845066060,53.0,78691.27,0.0,0.98122,1e-05,2.94285]
[1777845066078,53.0,78691.27,0.0,0.98122,1e-05,2.94285]
[1777845066224,53.0,78690.5,0.0,0.98121,1e-05,2.94409]
[1777845071259,53.0,78688.71,0.0,0.98119,1e-05,2.94666]
[1777845074963,52.99,78688.16,0.0,0.98118,1e-05,2.94727]
[1777845075083,52.99,78688.16,0.0,0.98118,1e-05,2.94727]
[1777845075212,52.99,78688.16,0.0,0.98118,1e-05,2.94727]
[1777845075325,52.99,78688.16,0.0,0.98118,1e-05,2.94727]
[1777845075287,52.99,78688.3,0.0,0.98119,1e-05,2.94691]
[1777845081329,52.99,78688.44,0.0,0.98119,1e-05,2.94596]
[1777845084425,52.99,78687.81,0.0,0.98119,1e-05,2.94673]
[1777845084582,52.99,78687.81,0.0,0.98119,1e-05,2.94673]
[1777845084674,52.99,78687.81,0.0,0.98119,1e-05,2.94673]
[1777845084828,52.99,78687.81,0.0,0.98119,1e-05,2.94673]
[1777845085357,52.99,78687.72,0.0,0.98119,1e-05,2.94678]
[1777845091399,52.99,78687.32,0.0,0.9812,1e-05,2.9446]
[1777845093941,52.99,78687.32,0.0,0.9812,1e-05,2.9446]
[1777845094080,52.99,78687.32,0.0,0.9812,1e-05,2.9446]
[1777845094356,52.99,78687.32,0.0,0.9812,1e-05,2.9446]
[1777845094182,52.98,78687.32,0.0,0.9812,1e-05,2.94428]
[1777845094578,52.98,78687.32,0.0,0.9812,1e-05,2.94428]
[1777845100462,52.98,78686.65,0.0,0.9812,1e-05,2.94482]
[1777845105496,52.98,78686.23,0.0,0.9812,1e-05,2.94505]
[1777845106451,52.98,78686.23,0.0,0.9812,1e-05,2.94505]
[1777845106574,52.98,78686.23,0.0,0.9812,1e-05,2.94505]
[1777845107150,52.98,78686.23,0.0,0.9812,1e-05,2.94505]
[1777845107327,52.98,78686.23,0.0,0.9812,1e-05,2.94505]
[1777845107379,52.98,78685.39,0.0,0.98119,1e-05,2.94632]
[1777845112546,52.98,78685.15,0.0,0.98119,1e-05,2.94623]
[1777845117581,52.97,78684.62,0.0,0.98118,1e-05,2.94666]
[1777845119967,52.97,78684.62,0.0,0.98118,1e-05,2.94666]
[1777845120078,52.97,78684.62,0.0,0.98118,1e-05,2.94666]
[1777845127652,52.97,78684.65,0.0,0.98119,1e-05,2.94561]
[1777845132686,52.97,78685.56,0.0,0.98121,1e-05,2.94353]
[1777845135708,52.97,78695.8,0.0,0.98135,1e-05,2.92523]
[1777845136715,52.97,78703.58,0.0,0.98145,1e-05,2.9115]
[1777845137816,52.97,78703.58,0.0,0.98145,1e-05,2.9115]
[1777845137843,52.97,78703.58,0.0,0.98145,1e-05,2.9115]
[1777845138050,52.97,78703.58,0.0,0.98145,1e-05,2.9115]
[1777845138102,52.97,78703.58,0.0,0.98145,1e-05,2.9115]
[1777845138155,52.97,78707.96,0.0,0.98151,1e-05,2.90374]
[1777845138729,52.97,78712.99,0.0,0.98158,1e-05,2.89497]
[1777845140743,52.97,78721.67,0.0,0.98169,1e-05,2.87984]
[1777845142757,52.97,78725.2,0.0,0.98174,1e-05,2.87372]
[1777845147097,52.97,78725.42,0.0,0.98174,1e-05,2.87339]
[1777845147289,52.97,78725.42,0.0,0.98174,1e-05,2.87339]
[1777845147326,52.97,78725.42,0.0,0.98174,1e-05,2.87339]
[1777845147390,52.96,78726.0,0.0,0.98176,1e-05,2.87184]
[1777845153834,52.96,78726.47,0.0,0.98177,1e-05,2.86893]
[1777845159875,52.96,78728.28,0.0,0.9818,1e-05,2.86584]
[1777845161716,52.96,78728.03,0.0,0.98179,1e-05,2.86628]
[1777845161832,52.96,78728.03,0.0,0.98179,1e-05,2.86628]
[1777845161857,52.96,78728.03,0.0,0.98179,1e-05,2.86628]
[1777845162078,52.96,78728.03,0.0,0.98179,1e-05,2.86628]
[1777845162091,52.97,78728.03,0.0,0.98179,1e-05,2.86629]
[1777845168939,52.97,78726.76,0.0,0.98178,1e-05,2.86851]
[1777845173989,52.97,78727.26,0.0,0.98178,1e-05,2.86764]
[1777845174932,52.97,78727.26,0.0,0.98178,1e-05,2.86764]
[1777845175077,52.97,78727.26,0.0,0.98178,1e-05,2.86764]
[1777845175176,52.97,78727.17,0.0,0.98178,1e-05,2.8678]
[1777845178088,52.97,78727.27,0.0,0.98178,1e-05,2.86762]
[1777845178325,52.97,78727.27,0.0,0.98178,1e-05,2.86762]
[1777845185872,52.97,78728.74,0.0,0.9818,1e-05,2.86507]
[1777845185931,52.97,78728.74,0.0,0.9818,1e-05,2.86507]
[1777845186084,52.97,78728.74,0.0,0.9818,1e-05,2.86507]
[1777845186105,52.97,78728.78,0.0,0.9818,1e-05,2.86501]
[1777845189701,52.97,78727.92,0.0,0.98179,1e-05,2.8665]
[1777845189835,52.97,78727.92,0.0,0.98179,1e-05,2.8665]
[1777845190101,52.97,78728.38,0.0,0.9818,1e-05,2.8657]
[1777845195136,52.97,78729.13,0.0,0.98181,1e-05,2.8644]
[1777845200172,52.97,78730.16,0.0,0.98182,1e-05,2.86263]
[1777845205207,52.97,78730.73,0.0,0.98183,1e-05,2.86167]
[1777845206401,52.97,78730.73,0.0,0.98183,1e-05,2.86167]
[1777845206436,52.97,78730.65,0.0,0.98183,1e-05,2.86182]
[1777845206523,52.97,78730.65,0.0,0.98183,1e-05,2.86182]
[1777845206575,52.97,78730.65,0.0,0.98183,1e-05,2.86182]
[1777845207221,52.97,78731.16,0.0,0.98184,1e-05,2.86094]
[1777845212255,52.96,78732.45,0.0,0.98187,1e-05,2.85547]
[1777845215277,52.96,78741.67,0.0,0.98199,1e-05,2.83964]
[1777845216284,52.96,78748.72,0.0,0.98209,1e-05,2.82704]
[1777845218734,52.96,78749.77,0.0,0.98211,1e-05,2.82481]
[1777845218829,52.96,78749.77,0.0,0.98211,1e-05,2.82481]
[1777845218894,52.96,78749.77,0.0,0.98211,1e-05,2.82481]
[1777845219079,52.96,78749.77,0.0,0.98211,1e-05,2.82481]
[1777845219305,52.95,78750.3,0.0,0.98212,1e-05,2.8234]
[1777845221827,52.95,78750.62,0.0,0.98213,1e-05,2.82187]
[1777845222326,52.95,78750.9,0.0,0.98214,1e-05,2.8209]
[1777845227361,52.94,78753.27,0.0,0.98218,1e-05,2.81445]
[1777845232395,52.93,78753.88,0.0,0.98221,1e-05,2.81104]
[1777845234454,52.93,78753.76,0.0,0.98221,1e-05,2.81077]
[1777845234577,52.92,78753.81,0.0,0.98222,1e-05,2.81022]
[1777845234585,52.92,78753.81,0.0,0.98222,1e-05,2.81022]
[1777845234829,52.92,78753.81,0.0,0.98222,1e-05,2.81022]
[1777845235417,52.92,78753.87,0.0,0.98222,1e-05,2.80965]
[1777845240452,52.91,78753.81,0.0,0.98224,1e-05,2.80744]
[1777845247504,52.91,78753.8,0.0,0.98223,1e-05,2.80816]
[1777845249336,52.91,78753.91,0.0,0.98223,1e-05,2.80807]
[1777845249518,52.92,78754.09,0.0,0.98223,1e-05,2.80786]
[1777845249569,52.92,78754.09,0.0,0.98223,1e-05,2.80786]
[1777845249577,52.92,78754.09,0.0,0.98223,1e-05,2.80786]
[1777845255560,52.92,78753.84,0.0,0.98223,1e-05,2.80888]
[1777845260595,52.92,78748.08,0.0,0.98215,1e-05,2.81919]
[1777845261603,52.92,78748.08,0.0,0.98215,1e-05,2.81919]
[1777845261828,52.92,78748.08,0.0,0.98215,1e-05,2.81919]
[1777845261899,52.92,78748.08,0.0,0.98215,1e-05,2.81919]
[1777845262080,52.92,78748.08,0.0,0.98215,1e-05,2.81919]
[1777845262173,52.92,78745.63,0.0,0.98211,1e-05,2.82353]
[1777845267650,52.92,78743.93,0.0,0.98209,1e-05,2.82676]
[1777845272682,52.92,78744.02,0.0,0.9821,1e-05,2.82473]
[1777845274430,52.92,78744.02,0.0,0.9821,1e-05,2.82473]
[1777845274570,52.92,78744.02,0.0,0.9821,1e-05,2.82473]
[1777845274508,52.92,78745.16,0.0,0.98212,1e-05,2.8229]
[1777845274834,52.92,78745.16,0.0,0.98212,1e-05,2.8229]
[1777845274931,52.92,78745.27,0.0,0.98212,1e-05,2.82271]
[1777845280739,52.92,78748.45,0.0,0.98216,1e-05,2.81655]
[1777845285773,52.91,78748.17,0.0,0.98218,1e-05,2.81464]
[1777845288576,52.91,78749.17,0.0,0.98219,1e-05,2.81246]
[1777845288825,52.91,78749.77,0.0,0.98221,1e-05,2.81097]
[1777845288872,52.91,78749.77,0.0,0.98221,1e-05,2.81097]
[1777845289080,52.91,78749.77,0.0,0.98221,1e-05,2.81097]
[1777845289177,52.9,78750.26,0.0,0.98222,1e-05,2.80921]
[1777845294836,52.89,78752.48,0.0,0.98226,1e-05,2.80316]
[1777845299872,52.88,78760.49,0.0,0.98238,1e-05,2.78736]
[1777845301557,52.88,78760.49,0.0,0.98238,1e-05,2.78736]
[1777845301578,52.88,78760.49,0.0,0.98238,1e-05,2.78736]
[1777845300879,52.88,78764.18,0.0,0.98243,1e-05,2.78068]
[1777845301886,52.88,78764.99,0.0,0.98245,1e-05,2.7789]
[1777845302716,52.88,78764.99,0.0,0.98245,1e-05,2.7789]
[1777845302835,52.88,78764.99,0.0,0.98245,1e-05,2.7789]
[1777845302893,52.88,78769.27,0.0,0.9825,1e-05,2.77127]
[1777845307928,52.87,78773.23,0.0,0.98257,1e-05,2.7627]
[1777845310249,52.87,78774.27,0.0,0.98259,1e-05,2.76058]
[1777845310327,52.87,78774.27,0.0,0.98259,1e-05,2.76058]
[1777845310416,52.86,78774.54,0.0,0.98259,1e-05,2.7594]
[1777845312163,52.86,78774.74,0.0,0.9826,1e-05,2.75906]
[1777845312222,52.86,78785.94,0.0,0.98274,1e-05,2.73955]
[1777845312964,52.86,78792.93,0.0,0.98283,1e-05,2.72787]
[1777845313970,52.86,78797.71,0.0,0.98289,1e-05,2.71959]
[1777845315397,52.86,78797.71,0.0,0.98289,1e-05,2.71959]
[1777845315485,52.86,78800.6,0.0,0.98293,1e-05,2.71419]
[1777845317998,52.85,78797.32,0.0,0.9829,1e-05,2.71879]
[1777845319005,52.85,78792.99,0.0,0.98285,1e-05,2.72571]
[1777845324040,52.84,78790.27,0.0,0.98282,1e-05,2.72872]
[1777845328391,52.84,78790.34,0.0,0.98283,1e-05,2.72767]
[1777845328582,52.84,78790.34,0.0,0.98283,1e-05,2.72767]
[1777845328493,52.84,78790.37,0.0,0.98283,1e-05,2.72731]
[1777845328720,52.84,78790.37,0.0,0.98283,1e-05,2.72731]
[1777845328832,52.84,78790.37,0.0,0.98283,1e-05,2.72731]
[1777845329075,52.84,78790.34,0.0,0.98284,1e-05,2.72705]
[1777845334109,52.82,78789.93,0.0,0.98287,1e-05,2.72211]
[1777845335715,52.82,78789.29,0.0,0.98287,1e-05,2.72188]
[1777845335827,52.82,78789.29,0.0,0.98287,1e-05,2.72188]
[1777845336144,52.82,78789.29,0.0,0.98287,1e-05,2.72188]
[1777845336329,52.82,78789.29,0.0,0.98287,1e-05,2.72188]
[1777845336342,52.81,78789.36,0.0,0.98288,1e-05,2.72048]
[1777845342166,52.8,78788.79,0.0,0.98289,1e-05,2.71961]
[1777845347201,52.8,78787.63,0.0,0.98288,1e-05,2.72002]
[1777845348169,52.8,78787.63,0.0,0.98288,1e-05,2.72002]
[1777845348327,52.8,78787.63,0.0,0.98288,1e-05,2.72002]
[1777845348531,52.8,78787.63,0.0,0.98288,1e-05,2.72002]
[1777845348579,52.8,78787.63,0.0,0.98288,1e-05,2.72002]
[1777845348633,52.79,78788.01,0.0,0.98289,1e-05,2.71908]
[1777845352236,52.79,78784.88,0.0,0.98286,1e-05,2.72306]
[1777845352783,52.79,78784.88,0.0,0.98286,1e-05,2.72306]
[1777845352831,52.79,78784.88,0.0,0.98286,1e-05,2.72306]
[1777845353293,52.79,78784.88,0.0,0.98286,1e-05,2.72306]
[1777845353325,52.79,78784.88,0.0,0.98286,1e-05,2.72306]
[1777845353395,52.79,78782.28,0.0,0.98283,1e-05,2.72709]
[1777845356264,52.78,78779.6,0.0,0.9828,1e-05,2.7306]
[1777845361299,52.78,78776.74,0.0,0.98278,1e-05,2.73378]
[1777845365040,52.77,78775.64,0.0,0.98277,1e-05,2.73467]
[1777845365078,52.77,78775.64,0.0,0.98277,1e-05,2.73467]
[1777845365381,52.77,78775.64,0.0,0.98277,1e-05,2.73467]
[1777845365580,52.77,78775.64,0.0,0.98277,1e-05,2.73467]
[1777845365426,52.77,78775.67,0.0,0.98278,1e-05,2.73431]
[1777845371369,52.76,78774.91,0.0,0.98278,1e-05,2.73373]
[1777845377411,52.76,78774.17,0.0,0.98278,1e-05,2.73318]
[1777845380432,52.75,78777.06,0.0,0.98283,1e-05,2.72748]
[1777845381293,52.75,78777.06,0.0,0.98283,1e-05,2.72748]
[1777845381325,52.75,78777.06,0.0,0.98283,1e-05,2.72748]
[1777845381578,52.75,78777.06,0.0,0.98283,1e-05,2.72748]
[1777845381679,52.75,78779.31,0.0,0.98286,1e-05,2.72344]
[1777845381834,52.75,78779.31,0.0,0.98286,1e-05,2.72344]
[1777845386406,52.74,78778.86,0.0,0.98287,1e-05,2.72114]
[1777845386575,52.74,78778.86,0.0,0.98287,1e-05,2.72114]
[1777845386589,52.74,78778.86,0.0,0.98287,1e-05,2.72114]
[1777845386678,52.74,78778.85,0.0,0.98288,1e-05,2.72089]
[1777845386835,52.74,78778.85,0.0,0.98288,1e-05,2.72089]
[1777845392519,52.72,78779.06,0.0,0.98291,1e-05,2.71589]
[1777845398561,52.71,78777.79,0.0,0.98291,1e-05,2.71554]
[1777845399017,52.71,78777.79,0.0,0.98291,1e-05,2.71554]
[1777845399077,52.71,78777.79,0.0,0.98291,1e-05,2.71554]
[1777845399217,52.71,78777.79,0.0,0.98291,1e-05,2.71554]
[1777845399331,52.71,78777.79,0.0,0.98291,1e-05,2.71554]
[1777845399567,52.71,78774.26,0.0,0.98287,1e-05,2.72119]
[1777845400575,52.71,78771.52,0.0,0.98284,1e-05,2.72551]
[1777845407624,52.7,78771.64,0.0,0.98286,1e-05,2.72254]
[1777845414673,52.67,78771.9,0.0,0.98291,1e-05,2.71546]
[1777845419711,52.66,78772.26,0.0,0.98292,1e-05,2.71374]
[1777845422730,52.66,78768.76,0.0,0.98289,1e-05,2.71891]
[1777845423546,52.66,78768.76,0.0,0.98289,1e-05,2.71891]
[1777845423581,52.66,78768.76,0.0,0.98289,1e-05,2.71891]
[1777845423737,52.66,78768.4,0.0,0.98288,1e-05,2.71928]
[1777845424289,52.66,78768.4,0.0,0.98288,1e-05,2.71928]
[1777845424326,52.66,78768.4,0.0,0.98288,1e-05,2.71928]
[1777845427765,52.64,78763.88,0.0,0.98285,1e-05,2.72296]
[1777845429220,52.64,78763.88,0.0,0.98285,1e-05,2.72296]
[1777845429325,52.64,78763.88,0.0,0.98285,1e-05,2.72296]
[1777845429696,52.64,78763.88,0.0,0.98285,1e-05,2.72296]
[1777845429427,52.64,78762.51,0.0,0.98284,1e-05,2.72479]
[1777845429828,52.64,78762.51,0.0,0.98284,1e-05,2.72479]
[1777845435821,52.64,78762.24,0.0,0.98285,1e-05,2.72383]
[1777845438709,52.63,78762.21,0.0,0.98285,1e-05,2.72364]
[1777845438825,52.63,78762.24,0.0,0.98285,1e-05,2.72336]
[1777845439742,52.63,78762.24,0.0,0.98285,1e-05,2.72336]
[1777845438842,52.63,78762.26,0.0,0.98285,1e-05,2.72309]
[1777845439829,52.63,78762.26,0.0,0.98285,1e-05,2.72309]
[1777845445009,52.63,78762.27,0.0,0.98286,1e-05,2.72191]
[1777845445075,52.63,78762.27,0.0,0.98286,1e-05,2.72191]
[1777845445640,52.63,78762.27,0.0,0.98286,1e-05,2.72191]
[1777845445741,52.63,78770.65,0.0,0.98297,1e-05,2.70747]
[1777845445829,52.63,78770.65,0.0,0.98297,1e-05,2.70747]
[1777845452585,52.62,78771.87,0.0,0.98299,1e-05,2.70461]
[1777845452687,52.62,78772.55,0.0,0.98302,1e-05,2.70076]
[1777845452829,52.62,78772.55,0.0,0.98302,1e-05,2.70076]
[1777845453319,52.62,78772.55,0.0,0.98302,1e-05,2.70076]
[1777845453326,52.62,78772.55,0.0,0.98302,1e-05,2.70076]
[1777845453421,52.61,78772.44,0.0,0.98302,1e-05,2.69975]
[1777845460281,52.61,78772.68,0.0,0.98304,1e-05,2.69758]
[1777845461725,52.6,78773.22,0.0,0.98306,1e-05,2.6951]
[1777845460997,52.6,78775.1,0.0,0.98308,1e-05,2.69198]
[1777845461835,52.6,78775.1,0.0,0.98308,1e-05,2.69198]
[1777845467039,52.57,78777.98,0.0,0.98317,1e-05,2.6802]
[1777845469646,52.56,78776.67,0.0,0.98316,1e-05,2.68121]
[1777845469828,52.55,78776.68,0.0,0.98318,1e-05,2.67888]
[1777845471066,52.55,78778.95,0.0,0.98322,1e-05,2.67398]
[1777845472517,52.55,78778.95,0.0,0.98322,1e-05,2.67398]
[1777845472578,52.55,78778.95,0.0,0.98322,1e-05,2.67398]
[1777845476102,52.52,78782.45,0.0,0.9833,1e-05,2.66249]
[1777845477109,52.52,78785.85,0.0,0.98335,1e-05,2.65576]
[1777845479138,52.51,78786.52,0.0,0.98337,1e-05,2.65354]
[1777845479328,52.51,78786.52,0.0,0.98337,1e-05,2.65354]
[1777845483151,52.48,78788.24,0.0,0.98344,1e-05,2.64406]
[1777845487616,52.47,78788.39,0.0,0.98345,1e-05,2.64161]
[1777845488557,52.46,78788.46,0.0,0.98347,1e-05,2.6393]
[1777845488576,52.46,78788.46,0.0,0.98347,1e-05,2.6393]
[1777845488658,52.46,78791.57,0.0,0.98352,1e-05,2.63311]
[1777845489580,52.46,78791.57,0.0,0.98352,1e-05,2.63311]
[1777845489663,52.45,78792.8,0.0,0.98354,1e-05,2.63002]
[1777845494988,52.43,78794.39,0.0,0.9836,1e-05,2.62208]
[1777845500676,52.41,78794.43,0.0,0.98362,1e-05,2.61885]
[1777845500832,52.4,78794.32,0.0,0.98364,1e-05,2.61588]
[1777845506311,52.37,78794.09,0.0,0.98369,1e-05,2.61003]
[1777845507194,52.37,78794.09,0.0,0.98369,1e-05,2.61003]
[1777845507326,52.37,78794.09,0.0,0.98369,1e-05,2.61003]
[1777845509239,52.36,78794.04,0.0,0.9837,1e-05,2.60806]
[1777845509324,52.36,78794.04,0.0,0.9837,1e-05,2.60806]
[1777845509332,52.36,78794.26,0.0,0.98371,1e-05,2.60668]
[1777845514367,52.34,78795.83,0.0,0.98378,1e-05,2.59702]
[1777845516879,52.33,78797.76,0.0,0.98382,1e-05,2.5919]
[1777845517079,52.33,78797.76,0.0,0.98382,1e-05,2.5919]
[1777845520409,52.31,78803.77,0.0,0.98392,1e-05,2.57825]
[1777845521431,52.31,78803.77,0.0,0.98392,1e-05,2.57825]
[1777845521579,52.31,78803.77,0.0,0.98392,1e-05,2.57825]
[1777845521592,52.3,78807.54,0.0,0.98397,1e-05,2.57121]
[1777845522719,52.3,78807.54,0.0,0.98397,1e-05,2.57121]
[1777845522833,52.3,78807.54,0.0,0.98397,1e-05,2.57121]
[1777845522828,52.3,78807.79,0.0,0.98398,1e-05,2.56986]
[1777845523431,52.3,78811.42,0.0,0.98403,1e-05,2.56308]
[1777845524438,52.29,78817.69,0.0,0.98411,1e-05,2.55209]
[1777845525445,52.29,78828.96,0.0,0.98425,1e-05,2.53318]
[1777845526452,52.28,78830.38,0.0,0.98427,1e-05,2.53004]
[1777845529473,52.27,78821.31,0.0,0.98419,1e-05,2.54188]
[1777845533398,52.26,78819.82,0.0,0.98419,1e-05,2.54158]
[1777845533584,52.26,78819.82,0.0,0.98419,1e-05,2.54158]
[1777845540229,52.24,78819.72,0.0,0.98423,1e-05,2.53643]
[1777845540326,52.24,78819.72,0.0,0.98423,1e-05,2.53643]
[1777845541205,52.23,78819.7,0.0,0.98424,1e-05,2.53472]
[1777845541557,52.22,78835.12,0.0,0.98443,1e-05,2.50936]
[1777845542564,52.22,78841.8,0.0,0.98451,1e-05,2.49799]
[1777845543571,52.22,78836.67,0.0,0.98446,1e-05,2.50529]
[1777845544823,52.22,78836.67,0.0,0.98446,1e-05,2.50529]
[1777845544857,52.21,78832.89,0.0,0.98442,1e-05,2.51046]
[1777845547599,52.2,78829.22,0.0,0.98439,1e-05,2.51381]
[1777845552633,52.18,78828.41,0.0,0.98441,1e-05,2.51095]
[1777845554651,52.18,78828.41,0.0,0.98441,1e-05,2.51095]
[1777845554830,52.18,78828.41,0.0,0.98441,1e-05,2.51095]
[1777845554686,52.18,78828.44,0.0,0.98442,1e-05,2.50925]
[1777845559911,52.16,78830.91,0.0,0.98448,1e-05,2.50124]
[1777845560075,52.16,78830.91,0.0,0.98448,1e-05,2.50124]
[1777845560690,52.15,78836.07,0.0,0.98455,1e-05,2.49228]
[1777845563202,52.15,78836.47,0.0,0.98457,1e-05,2.49006]
[1777845563333,52.15,78836.47,0.0,0.98457,1e-05,2.49006]
[1777845563712,52.14,78838.98,0.0,0.9846,1e-05,2.48532]
[1777845565949,52.13,78841.2,0.0,0.98464,1e-05,2.48027]
[1777845566078,52.13,78841.2,0.0,0.98464,1e-05,2.48027]
[1777845571767,52.11,78840.11,0.0,0.98467,1e-05,2.47539]
[1777845572774,52.11,78835.96,0.0,0.98463,1e-05,2.48114]
[1777845573755,52.11,78835.96,0.0,0.98463,1e-05,2.48114]
[1777845573829,52.11,78835.96,0.0,0.98463,1e-05,2.48114]
[1777845575953,52.1,78831.28,0.0,0.98459,1e-05,2.48617]
[1777845576077,52.1,78831.28,0.0,0.98459,1e-05,2.48617]
[1777845576802,52.1,78831.17,0.0,0.98459,1e-05,2.48556]
[1777845579823,52.09,78826.97,0.0,0.98456,1e-05,2.49036]
[1777845580330,52.09,78826.97,0.0,0.98456,1e-05,2.49036]
[1777845580583,52.09,78826.97,0.0,0.98456,1e-05,2.49036]
[1777845587883,52.07,78826.78,0.0,0.98459,1e-05,2.48581]
[1777845591970,52.05,78827.27,0.0,0.98461,1e-05,2.48266]
[1777845592081,52.05,78827.27,0.0,0.98461,1e-05,2.48266]
[1777845594298,52.05,78827.3,0.0,0.98462,1e-05,2.48202]
[1777845594327,52.05,78827.3,0.0,0.98462,1e-05,2.48202]
[1777845594335,52.05,78827.66,0.0,0.98463,1e-05,2.48027]
[1777845599574,52.04,78829.11,0.0,0.98465,1e-05,2.4774]
[1777845599835,52.04,78829.11,0.0,0.98465,1e-05,2.4774]
[1777845601417,52.03,78828.66,0.0,0.98466,1e-05,2.47577]
[1777845601572,52.03,78838.91,0.0,0.98479,1e-05,2.45912]
[1777845602038,52.03,78862.01,0.0,0.98505,1e-05,2.42322]
[1777845603017,52.03,78875.88,0.0,0.98521,1e-05,2.40083]
[1777845604024,52.02,78882.45,0.0,0.98529,1e-05,2.39033]
[1777845605329,52.02,78882.45,0.0,0.98529,1e-05,2.39033]
[1777845605404,52.02,78872.3,0.0,0.98518,1e-05,2.40501]
[1777845606039,52.02,78864.38,0.0,0.98509,1e-05,2.4172]
[1777845607048,52.02,78857.81,0.0,0.98502,1e-05,2.42687]
[1777845609062,52.01,78851.32,0.0,0.98496,1e-05,2.43594]
[1777845611039,52.01,78849.89,0.0,0.98494,1e-05,2.43749]
[1777845612597,52.01,78849.16,0.0,0.98494,1e-05,2.43863]
[1777845614097,52.01,78856.19,0.0,0.98502,1e-05,2.42726]
[1777845615103,52.01,78860.45,0.0,0.98507,1e-05,2.42054]
[1777845618125,52.0,78854.12,0.0,0.985,1e-05,2.42997]
[1777845619678,52.0,78854.12,0.0,0.985,1e-05,2.42997]
[1777845619844,52.0,78854.12,0.0,0.985,1e-05,2.42997]
[1777845619890,52.0,78844.11,0.0,0.98489,1e-05,2.44521]
[1777845621781,52.0,78843.38,0.0,0.98488,1e-05,2.44635]
[1777845621955,52.0,78848.71,0.0,0.98494,1e-05,2.43772]
[1777845622284,52.0,78848.71,0.0,0.98494,1e-05,2.43772]
[1777845622334,52.0,78856.97,0.0,0.98504,1e-05,2.42491]
[1777845623165,52.0,78868.51,0.0,0.98517,1e-05,2.40696]
[1777845624172,52.0,78879.6,0.0,0.98529,1e-05,2.38983]
[1777845625665,52.0,78879.6,0.0,0.98529,1e-05,2.38983]
[1777845625702,51.99,78881.08,0.0,0.98532,1e-05,2.38634]
[1777845626186,51.99,78885.09,0.0,0.98536,1e-05,2.38022]
[1777845628200,51.99,78890.39,0.0,0.98543,1e-05,2.37099]
[1777845631481,51.98,78891.12,0.0,0.98545,1e-05,2.36875]
[1777845631568,51.98,78899.74,0.0,0.98556,1e-05,2.35266]
[1777845632229,51.98,78921.04,0.0,0.98579,1e-05,2.32065]
[1777845633234,51.98,78946.06,0.0,0.98606,1e-05,2.28299]
[1777845634242,51.97,78950.81,0.0,0.98612,1e-05,2.27553]
[1777845635409,51.97,78950.81,0.0,0.98612,1e-05,2.27553]
[1777845635466,51.97,78954.82,0.0,0.98617,1e-05,2.26887]
[1777845636256,51.97,78959.55,0.0,0.98622,1e-05,2.26193]
[1777845637616,51.97,78959.55,0.0,0.98622,1e-05,2.26193]
[1777845637662,51.97,78965.04,0.0,0.98628,1e-05,2.25319]
[1777845638271,51.97,78973.8,0.0,0.98637,1e-05,2.24043]
[1777845639834,51.97,78973.8,0.0,0.98637,1e-05,2.24043]
[1777845639939,51.96,78977.68,0.0,0.98642,1e-05,2.23415]
[1777845640285,51.96,78992.76,0.0,0.98657,1e-05,2.21237]
[1777845641295,51.96,79006.72,0.0,0.98672,1e-05,2.19207]
[1777845642302,51.96,79012.57,0.0,0.98678,1e-05,2.18347]
[1777845643610,51.96,79012.57,0.0,0.98678,1e-05,2.18347]
[1777845643698,51.96,79005.95,0.0,0.98671,1e-05,2.19247]
[1777845644316,51.96,79012.29,0.0,0.98678,1e-05,2.18343]
[1777845647337,51.96,79008.76,0.0,0.98675,1e-05,2.18782]
[1777845649599,51.95,79008.47,0.0,0.98675,1e-05,2.18802]
[1777845649604,51.95,79004.86,0.0,0.98671,1e-05,2.19273]
[1777845651365,51.95,78996.38,0.0,0.98663,1e-05,2.20465]
[1777845652372,51.95,78987.85,0.0,0.98654,1e-05,2.21668]
[1777845653602,51.95,78987.85,0.0,0.98654,1e-05,2.21668]
[1777845653640,51.95,78978.23,0.0,0.98644,1e-05,2.23006]
[1777845654393,51.95,78974.55,0.0,0.98641,1e-05,2.23539]
[1777845655393,51.95,78975.05,0.0,0.98641,1e-05,2.23437]
[1777845660427,51.94,78973.55,0.0,0.98641,1e-05,2.23472]
[1777845663594,51.93,78974.66,0.0,0.98643,1e-05,2.2325]
[1777845663644,51.93,78980.54,0.0,0.98649,1e-05,2.22369]
[1777845664457,51.93,78992.38,0.0,0.98661,1e-05,2.20634]
[1777845665466,51.93,78999.44,0.0,0.98669,1e-05,2.19597]
[1777845667691,51.93,79002.19,0.0,0.98672,1e-05,2.19181]
[1777845667837,51.93,79002.19,0.0,0.98672,1e-05,2.19181]
[1777845667915,51.93,79009.23,0.0,0.98679,1e-05,2.18154]
[1777845668486,51.93,79015.72,0.0,0.98686,1e-05,2.17212]
[1777845670736,51.93,79017.15,0.0,0.98687,1e-05,2.1699]
[1777845670993,51.93,79019.57,0.0,0.9869,1e-05,2.16629]
[1777845673521,51.92,79004.33,0.0,0.98675,1e-05,2.1874]
[1777845674641,51.92,79004.33,0.0,0.98675,1e-05,2.1874]
[1777845674701,51.92,79004.02,0.0,0.98675,1e-05,2.18763]
[1777845675089,51.92,79004.02,0.0,0.98675,1e-05,2.18763]
[1777845675535,51.92,78995.76,0.0,0.98667,1e-05,2.19922]
[1777845676542,51.92,78977.33,0.0,0.98648,1e-05,2.22552]
[1777845677552,51.92,78966.1,0.0,0.98636,1e-05,2.24152]
[1777845678808,51.92,78966.1,0.0,0.98636,1e-05,2.24152]
[1777845678899,51.92,78951.08,0.0,0.98621,1e-05,2.26315]
[1777845679628,51.92,78951.08,0.0,0.98621,1e-05,2.26315]
[1777845679638,51.91,78932.65,0.0,0.98601,1e-05,2.28994]
[1777845680574,51.91,78921.88,0.0,0.9859,1e-05,2.30552]
[1777845681581,51.91,78915.39,0.0,0.98583,1e-05,2.31476]
[1777845683052,51.91,78915.39,0.0,0.98583,1e-05,2.31476]
[1777845682588,51.91,78903.2,0.0,0.9857,1e-05,2.33302]
[1777845683595,51.91,78901.5,0.0,0.98569,1e-05,2.33462]
[1777845684602,51.9,78905.47,0.0,0.98574,1e-05,2.32816]
[1777845685609,51.9,78917.71,0.0,0.98587,1e-05,2.30936]
[1777845686615,51.9,78922.97,0.0,0.98593,1e-05,2.30108]
[1777845689439,51.89,78925.71,0.0,0.98597,1e-05,2.29615]
[1777845689652,51.89,78927.21,0.0,0.98599,1e-05,2.2935]
[1777845693407,51.89,78926.43,0.0,0.986,1e-05,2.2915]
[1777845693674,51.88,78926.64,0.0,0.986,1e-05,2.29077]
[1777845697702,51.88,78920.03,0.0,0.98594,1e-05,2.29891]
[1777845702737,51.87,78927.44,0.0,0.98604,1e-05,2.28576]
[1777845703592,51.87,78927.44,0.0,0.98604,1e-05,2.28576]
[1777845703744,51.86,78930.78,0.0,0.98608,1e-05,2.28041]
[1777845704751,51.86,78939.29,0.0,0.98617,1e-05,2.26747]
[1777845706764,51.86,78943.92,0.0,0.98623,1e-05,2.25992]
[1777845709595,51.86,78944.65,0.0,0.98624,1e-05,2.25813]
[1777845714821,51.85,78943.07,0.0,0.98624,1e-05,2.25828]
[1777845716835,51.84,78939.49,0.0,0.9862,1e-05,2.26281]
[1777845719781,51.84,78939.94,0.0,0.98621,1e-05,2.26142]
[1777845719891,51.84,78950.96,0.0,0.98633,1e-05,2.24492]
[1777845720877,51.83,78963.5,0.0,0.98647,1e-05,2.22634]
[1777845721888,51.83,78976.56,0.0,0.9866,1e-05,2.20717]
[1777845722892,51.83,78977.9,0.0,0.98662,1e-05,2.20497]
[1777845723671,51.83,78977.9,0.0,0.98662,1e-05,2.20497]
[1777845723902,51.83,78975.67,0.0,0.9866,1e-05,2.20792]
[1777845724907,51.83,78972.16,0.0,0.98656,1e-05,2.21271]
[1777845727735,51.83,78970.7,0.0,0.98655,1e-05,2.21426]
[1777845727929,51.83,78977.23,0.0,0.98662,1e-05,2.20457]
[1777845729943,51.82,78984.11,0.0,0.9867,1e-05,2.19418]
[1777845731508,51.82,78986.98,0.0,0.98673,1e-05,2.18982]
[1777845731957,51.82,78981.7,0.0,0.98667,1e-05,2.19715]
[1777845732963,51.82,78976.11,0.0,0.98662,1e-05,2.20493]
[1777845733595,51.82,78976.11,0.0,0.98662,1e-05,2.20493]
[1777845733971,51.82,78972.82,0.0,0.98659,1e-05,2.20941]
[1777845735985,51.82,78967.16,0.0,0.98653,1e-05,2.21704]
[1777845737999,51.81,78962.91,0.0,0.98649,1e-05,2.22262]
[1777845743035,51.81,78961.35,0.0,0.98649,1e-05,2.22343]
[1777845747586,51.8,78961.63,0.0,0.9865,1e-05,2.22187]
[1777845748073,51.8,78957.35,0.0,0.98645,1e-05,2.22779]
[1777845753107,51.79,78959.62,0.0,0.9865,1e-05,2.22119]
[1777845758143,51.78,78960.79,0.0,0.98652,1e-05,2.21809]
[1777845761165,51.78,78954.46,0.0,0.98646,1e-05,2.22643]
[1777845764187,51.78,78939.44,0.0,0.98631,1e-05,2.24745]
[1777845765194,51.77,78932.55,0.0,0.98624,1e-05,2.25723]
[1777845766201,51.77,78927.62,0.0,0.98619,1e-05,2.26413]
[1777845767611,51.77,78927.62,0.0,0.98619,1e-05,2.26413]
[1777845768807,51.77,78927.88,0.0,0.9862,1e-05,2.26303]
[1777845768847,51.77,78953.52,0.0,0.98647,1e-05,2.22556]
[1777845769222,51.77,78975.83,0.0,0.9867,1e-05,2.19305]
[1777845770251,51.77,78973.63,0.0,0.98668,1e-05,2.19597]
[1777845771749,51.77,78973.63,0.0,0.98668,1e-05,2.19597]
[1777845771796,51.77,78998.88,0.0,0.98694,1e-05,2.15955]
[1777845772249,51.77,79005.35,0.0,0.987,1e-05,2.1504]
[1777845775763,51.76,79007.64,0.0,0.98703,1e-05,2.14686]
[1777845775840,51.76,79001.69,0.0,0.98697,1e-05,2.15497]
[1777845776349,51.76,79044.97,0.0,0.9874,1e-05,2.09445]
[1777845777288,51.76,79070.55,0.0,0.98765,1e-05,2.05923]
[1777845778297,51.76,79073.82,0.0,0.98768,1e-05,2.05528]
[1777845779765,51.76,79073.82,0.0,0.98768,1e-05,2.05528]
[1777845779788,51.76,79078.65,0.0,0.98772,1e-05,2.04878]
[1777845780488,51.76,79078.65,0.0,0.98772,1e-05,2.04878]
[1777845780550,51.76,79095.21,0.0,0.98788,1e-05,2.02639]
[1777845781316,51.76,79117.98,0.0,0.9881,1e-05,1.99601]
[1777845782327,51.77,79125.05,0.0,0.98816,1e-05,1.98676]
[1777845783864,51.77,79125.05,0.0,0.98816,1e-05,1.98676]
[1777845783920,51.77,79119.96,0.0,0.98811,1e-05,1.99379]
[1777845785386,51.77,79131.16,0.0,0.98821,1e-05,1.97909]
[1777845786382,51.77,79149.93,0.0,0.98839,1e-05,1.95459]
[1777845787391,51.77,79155.39,0.0,0.98843,1e-05,1.94762]
[1777845788399,51.77,79140.55,0.0,0.9883,1e-05,1.96663]
[1777845789335,51.77,79140.55,0.0,0.9883,1e-05,1.96663]
[1777845789406,51.77,79129.54,0.0,0.9882,1e-05,1.98134]
[1777845790417,51.77,79125.62,0.0,0.98816,1e-05,1.9867]
[1777845791424,51.77,79139.46,0.0,0.98829,1e-05,1.9686]
[1777845793355,51.77,79137.7,0.0,0.98827,1e-05,1.97106]
[1777845793437,51.77,79129.55,0.0,0.98819,1e-05,1.98198]
[1777845794444,51.77,79125.91,0.0,0.98816,1e-05,1.98635]
[1777845795366,51.77,79125.91,0.0,0.98816,1e-05,1.98635]
[1777845795451,51.77,79138.51,0.0,0.98828,1e-05,1.96927]
[1777845797468,51.76,79128.04,0.0,0.98819,1e-05,1.98218]
[1777845798678,51.76,79128.04,0.0,0.98819,1e-05,1.98218]
[1777845798715,51.72,79127.86,0.0,0.98825,1e-05,1.97368]
[1777845802495,51.67,79126.63,0.0,0.9883,1e-05,1.96684]
[1777845802574,51.63,79121.0,0.0,0.9883,1e-05,1.96606]
[1777845803510,51.63,79125.27,0.0,0.98834,1e-05,1.96045]
[1777845805524,51.6,79119.95,0.0,0.98833,1e-05,1.96253]
[1777845807538,51.6,79113.84,0.0,0.98828,1e-05,1.96975]
[1777845808591,51.6,79113.84,0.0,0.98828,1e-05,1.96975]
[1777845808609,51.6,79109.04,0.0,0.98823,1e-05,1.97566]
[1777845809598,51.6,79109.04,0.0,0.98823,1e-05,1.97566]
[1777845809762,51.6,79098.09,0.0,0.98813,1e-05,1.99019]
[1777845810566,51.59,79089.17,0.0,0.98806,1e-05,2.00118]
[1777845811573,51.59,79086.27,0.0,0.98804,1e-05,2.00284]
[1777845813558,51.59,79082.84,0.0,0.98801,1e-05,2.00743]
[1777845813591,51.59,79066.77,0.0,0.98786,1e-05,2.02868]
[1777845814598,51.59,79064.86,0.0,0.98784,1e-05,2.03134]
[1777845819608,51.59,79063.59,0.0,0.98783,1e-05,2.03274]
[1777845819633,51.59,79058.54,0.0,0.98778,1e-05,2.03966]
[1777845820639,51.59,79062.85,0.0,0.98782,1e-05,2.03387]
[1777845822654,51.59,79059.37,0.0,0.98779,1e-05,2.03872]
[1777845824668,51.59,79041.76,0.0,0.98762,1e-05,2.06286]
[1777845825675,51.59,79032.76,0.0,0.98753,1e-05,2.07524]
[1777845826681,51.59,79032.37,0.0,0.98753,1e-05,2.07577]
[1777845827594,51.59,79032.37,0.0,0.98753,1e-05,2.07577]
[1777845827692,51.59,79028.52,0.0,0.98749,1e-05,2.08107]
[1777845829703,51.59,79032.54,0.0,0.98753,1e-05,2.07549]
[1777845831720,51.59,79052.04,0.0,0.98772,1e-05,2.04877]
[1777845832727,51.59,79049.68,0.0,0.9877,1e-05,2.05203]
[1777845833596,51.59,79049.68,0.0,0.9877,1e-05,2.05203]
[1777845833734,51.59,79050.25,0.0,0.9877,1e-05,2.05128]
[1777845835747,51.59,79053.71,0.0,0.98773,1e-05,2.04665]
[1777845836754,51.59,79049.69,0.0,0.98769,1e-05,2.05217]
[1777845837591,51.59,79049.69,0.0,0.98769,1e-05,2.05217]
[1777845837762,51.59,79046.92,0.0,0.98767,1e-05,2.05599]
[1777845838606,51.59,79046.92,0.0,0.98767,1e-05,2.05599]
[1777845838808,51.59,79046.25,0.0,0.98766,1e-05,2.05694]
[1777845842576,51.59,79039.36,0.0,0.98759,1e-05,2.06644]
[1777845842821,51.59,79027.91,0.0,0.98748,1e-05,2.08222]
[1777845843709,51.59,79027.91,0.0,0.98748,1e-05,2.08222]
[1777845843828,51.59,79028.69,0.0,0.98749,1e-05,2.08113]
[1777845846870,51.59,79019.26,0.0,0.9874,1e-05,2.09412]
[1777845847566,51.59,79019.26,0.0,0.9874,1e-05,2.09412]
[1777845847857,51.59,79009.59,0.0,0.9873,1e-05,2.10753]
[1777845848864,51.59,79007.02,0.0,0.98728,1e-05,2.11043]
[1777845850886,51.58,79014.36,0.0,0.98736,1e-05,2.09881]
[1777845852900,51.57,79007.93,0.0,0.98731,1e-05,2.10641]
[1777845853580,51.57,79007.93,0.0,0.98731,1e-05,2.10641]
[1777845853906,51.57,79006.27,0.0,0.9873,1e-05,2.10803]
[1777845855584,51.57,79005.43,0.0,0.98729,1e-05,2.10851]
[1777845855920,51.56,79003.59,0.0,0.98728,1e-05,2.11038]
[1777845856927,51.56,79007.73,0.0,0.98733,1e-05,2.10391]
[1777845859583,51.55,79005.21,0.0,0.98731,1e-05,2.10605]
[1777845859949,51.55,79005.71,0.0,0.98732,1e-05,2.10467]
[1777845860956,51.55,79014.66,0.0,0.98741,1e-05,2.09153]
[1777845861963,51.54,79014.21,0.0,0.98741,1e-05,2.09149]
[1777845865991,51.53,79029.65,0.0,0.98758,1e-05,2.06752]
[1777845866998,51.53,79030.85,0.0,0.9876,1e-05,2.06525]
[1777845867583,51.53,79030.85,0.0,0.9876,1e-05,2.06525]
[1777845873039,51.51,79032.08,0.0,0.98765,1e-05,2.05815]
[1777845875054,51.5,79037.32,0.0,0.98771,1e-05,2.04979]
[1777845876061,51.5,79042.99,0.0,0.98776,1e-05,2.04147]
[1777845877067,51.5,79048.76,0.0,0.98782,1e-05,2.03306]
[1777845877590,51.5,79048.76,0.0,0.98782,1e-05,2.03306]
[1777845878075,51.49,79051.62,0.0,0.98786,1e-05,2.02863]
[1777845882103,51.48,79056.79,0.0,0.98792,1e-05,2.01949]
[1777845883584,51.48,79057.68,0.0,0.98793,1e-05,2.01777]
[1777845884117,51.48,79066.62,0.0,0.98802,1e-05,2.00522]
[1777845885124,51.47,79070.15,0.0,0.98806,1e-05,1.99999]
[1777845890159,51.46,79072.26,0.0,0.98809,1e-05,1.99476]
[1777845892173,51.46,79079.49,0.0,0.98817,1e-05,1.98417]
[1777845896201,51.45,79082.76,0.0,0.98821,1e-05,1.97801]
[1777845897208,51.45,79087.74,0.0,0.98826,1e-05,1.97096]
[1777845897618,51.45,79087.74,0.0,0.98826,1e-05,1.97096]
[1777845898214,51.44,79099.15,0.0,0.98837,1e-05,1.95546]
[1777845899222,51.44,79102.58,0.0,0.9884,1e-05,1.95055]
[1777845903251,51.43,79089.82,0.0,0.98829,1e-05,1.96578]
[1777845904258,51.43,79088.35,0.0,0.98828,1e-05,1.9673]
[1777845905590,51.43,79089.03,0.0,0.98829,1e-05,1.96597]
[1777845906272,51.43,79088.85,0.0,0.98829,1e-05,1.96579]
[1777845911307,51.42,79087.03,0.0,0.98829,1e-05,1.96609]
[1777845914328,51.41,79082.19,0.0,0.98826,1e-05,1.97123]
[1777845915335,51.41,79075.79,0.0,0.9882,1e-05,1.9793]
[1777845918356,51.4,79070.75,0.0,0.98816,1e-05,1.98468]
[1777845922034,51.39,79072.23,0.0,0.98818,1e-05,1.98181]
[1777845922137,51.39,79072.77,0.0,0.98819,1e-05,1.9802]
[1777845923391,51.39,79056.39,0.0,0.98804,1e-05,2.00168]
[1777845924399,51.39,79040.01,0.0,0.98789,1e-05,2.0233]
[1777845925826,51.39,79040.01,0.0,0.98789,1e-05,2.0233]
[1777845925877,51.38,79032.97,0.0,0.98783,1e-05,2.03241]
[1777845926808,51.38,79032.97,0.0,0.98783,1e-05,2.03241]
[1777845926903,51.38,79027.21,0.0,0.98777,1e-05,2.04026]
[1777845927419,51.38,79037.64,0.0,0.98787,1e-05,2.02552]
[1777845928426,51.38,79034.91,0.0,0.98785,1e-05,2.02869]
[1777845930661,51.38,79030.24,0.0,0.98781,1e-05,2.03451]
[1777845930722,51.37,79025.99,0.0,0.98777,1e-05,2.03981]
[1777845931448,51.37,79021.15,0.0,0.98774,1e-05,2.04467]
[1777845936025,51.37,79018.03,0.0,0.98771,1e-05,2.04909]
[1777845936137,51.37,79021.51,0.0,0.98774,1e-05,2.04442]
[1777845938504,51.37,79011.69,0.0,0.98764,1e-05,2.05798]
[1777845939971,51.37,79011.69,0.0,0.98764,1e-05,2.05798]
[1777845940029,51.37,79011.12,0.0,0.98764,1e-05,2.05883]
[1777845941525,51.37,79016.18,0.0,0.98769,1e-05,2.05191]
[1777845945562,51.37,79020.52,0.0,0.98774,1e-05,2.04428]
[1777845948088,51.36,79022.09,0.0,0.98776,1e-05,2.04157]
[1777845948160,51.36,79023.25,0.0,0.98778,1e-05,2.03887]
[1777845950598,51.35,79019.77,0.0,0.98775,1e-05,2.04253]
[1777845951514,51.35,79019.77,0.0,0.98775,1e-05,2.04253]
[1777845951584,51.35,79019.77,0.0,0.98775,1e-05,2.04253]
[1777845951605,51.35,79019.04,0.0,0.98775,1e-05,2.04298]
[1777845952389,51.35,79019.04,0.0,0.98775,1e-05,2.04298]
[1777845952574,51.35,79019.04,0.0,0.98775,1e-05,2.04298]
[1777845954626,51.34,79030.9,0.0,0.98787,1e-05,2.02516]
[1777845955858,51.34,79030.9,0.0,0.98787,1e-05,2.02516]
[1777845956077,51.34,79030.9,0.0,0.98787,1e-05,2.02516]
[1777845956117,51.34,79030.9,0.0,0.98787,1e-05,2.02516]
[1777845956325,51.34,79030.9,0.0,0.98787,1e-05,2.02516]
[1777845956286,51.34,79034.27,0.0,0.98791,1e-05,2.01952]
[1777845960593,51.33,79034.47,0.0,0.98793,1e-05,2.01771]
[1777845960831,51.33,79034.47,0.0,0.98793,1e-05,2.01771]
[1777845960933,51.32,79034.62,0.0,0.98793,1e-05,2.01649]
[1777845963689,51.32,79039.58,0.0,0.98799,1e-05,2.00876]
[1777845965703,51.31,79046.55,0.0,0.98806,1e-05,1.99838]
[1777845966710,51.31,79055.44,0.0,0.98815,1e-05,1.9855]
[1777845969218,51.31,79056.74,0.0,0.98816,1e-05,1.98376]
[1777845969326,51.31,79056.74,0.0,0.98816,1e-05,1.98376]
[1777845969352,51.3,79057.08,0.0,0.98817,1e-05,1.98241]
[1777845971745,51.3,79053.02,0.0,0.98814,1e-05,1.9865]
[1777845974806,51.29,79051.69,0.0,0.98814,1e-05,1.98737]
[1777845974830,51.29,79051.69,0.0,0.98814,1e-05,1.98737]
[1777845975319,51.29,79051.69,0.0,0.98814,1e-05,1.98737]
[1777845975324,51.29,79051.69,0.0,0.98814,1e-05,1.98737]
[1777845975334,51.29,79051.12,0.0,0.98814,1e-05,1.98768]
[1777845975773,51.29,79046.65,0.0,0.9881,1e-05,1.99321]
[1777845976909,51.29,79046.65,0.0,0.9881,1e-05,1.99321]
[1777845976977,51.29,79046.65,0.0,0.9881,1e-05,1.99321]
[1777845977078,51.29,79046.65,0.0,0.9881,1e-05,1.99321]
[1777845977177,51.28,79041.38,0.0,0.98805,1e-05,1.99983]
[1777845979802,51.28,79038.08,0.0,0.98803,1e-05,2.00285]
[1777845981686,51.27,79036.07,0.0,0.98801,1e-05,2.00508]
[1777845981762,51.27,79036.07,0.0,0.98801,1e-05,2.00508]
[1777845981834,51.27,79036.07,0.0,0.98801,1e-05,2.00508]
[1777845981935,51.27,79036.77,0.0,0.98802,1e-05,2.00366]
[1777845982823,51.27,79024.71,0.0,0.98791,1e-05,2.01948]
[1777845983830,51.27,79016.16,0.0,0.98783,1e-05,2.03059]
[1777845986853,51.26,79011.09,0.0,0.9878,1e-05,2.03591]
[1777845987860,51.26,79003.13,0.0,0.98772,1e-05,2.04689]
[1777845990881,51.26,78999.26,0.0,0.98768,1e-05,2.05236]
[1777845992594,51.26,79000.14,0.0,0.9877,1e-05,2.04943]
[1777845992830,51.26,79000.14,0.0,0.9877,1e-05,2.04943]
[1777845992895,51.26,78999.66,0.0,0.98769,1e-05,2.05014]
[1777845995916,51.26,78994.32,0.0,0.98764,1e-05,2.05763]
[1777845996923,51.26,78987.96,0.0,0.98758,1e-05,2.06644]
[1777845998937,51.26,78984.77,0.0,0.98755,1e-05,2.07089]
[1777846000191,51.26,78984.77,0.0,0.98755,1e-05,2.07089]
[1777846000250,51.26,78984.77,0.0,0.98755,1e-05,2.07089]
[1777846000330,51.26,78984.77,0.0,0.98755,1e-05,2.07089]
[1777846000292,51.26,78983.87,0.0,0.98754,1e-05,2.07215]
[1777846000950,51.26,78989.91,0.0,0.9876,1e-05,2.0638]
[1777846004223,51.26,78987.65,0.0,0.98757,1e-05,2.06697]
[1777846004272,51.26,78987.65,0.0,0.98757,1e-05,2.06697]
[1777846004325,51.26,78987.65,0.0,0.98757,1e-05,2.06697]
[1777846004296,51.26,78979.61,0.0,0.9875,1e-05,2.07813]
[1777846004979,51.26,78977.58,0.0,0.98748,1e-05,2.08095]
[1777846010014,51.26,78974.96,0.0,0.98745,1e-05,2.08456]
[1777846014042,51.26,78982.65,0.0,0.98753,1e-05,2.07386]
[1777846014935,51.26,78982.65,0.0,0.98753,1e-05,2.07386]
[1777846015083,51.26,78982.65,0.0,0.98753,1e-05,2.07386]
[1777846015172,51.26,78984.24,0.0,0.98754,1e-05,2.07167]
[1777846017063,51.26,78988.52,0.0,0.98758,1e-05,2.06578]
[1777846021091,51.26,78994.24,0.0,0.98764,1e-05,2.05802]
[1777846024357,51.26,78994.62,0.0,0.98764,1e-05,2.05758]
[1777846024404,51.26,78994.62,0.0,0.98764,1e-05,2.05758]
[1777846024400,51.26,78994.02,0.0,0.98763,1e-05,2.05844]
[1777846024578,51.26,78994.02,0.0,0.98763,1e-05,2.05844]
[1777846025119,51.26,78992.72,0.0,0.98762,1e-05,2.06028]
[1777846026296,51.26,78992.72,0.0,0.98762,1e-05,2.06028]
[1777846026327,51.26,78992.72,0.0,0.98762,1e-05,2.06028]
[1777846026427,51.26,78988.53,0.0,0.98758,1e-05,2.0661]
[1777846028372,51.26,78988.43,0.0,0.98758,1e-05,2.06627]
[1777846028403,51.26,78986.21,0.0,0.98756,1e-05,2.06936]
[1777846028574,51.26,78986.21,0.0,0.98756,1e-05,2.06936]
[1777846029189,51.26,78986.21,0.0,0.98756,1e-05,2.06936]
[1777846029333,51.26,78986.21,0.0,0.98756,1e-05,2.06936]
[1777846029428,51.26,78985.17,0.0,0.98755,1e-05,2.07083]
[1777846030154,51.26,78981.33,0.0,0.98751,1e-05,2.07617]
[1777846032168,51.26,78972.2,0.0,0.98742,1e-05,2.08889]
[1777846033175,51.26,78969.22,0.0,0.98739,1e-05,2.09304]
[1777846034090,51.26,78969.22,0.0,0.98739,1e-05,2.09304]
[1777846034332,51.26,78969.22,0.0,0.98739,1e-05,2.09304]
[1777846034399,51.26,78968.46,0.0,0.98738,1e-05,2.09409]
[1777846034946,51.26,78968.46,0.0,0.98738,1e-05,2.09409]
[1777846035081,51.26,78968.46,0.0,0.98738,1e-05,2.09409]
[1777846039217,51.26,78954.94,0.0,0.98725,1e-05,2.11296]
[1777846040224,51.26,78954.3,0.0,0.98724,1e-05,2.11381]
[1777846041231,51.26,78948.85,0.0,0.98719,1e-05,2.12144]
[1777846043785,51.26,78947.36,0.0,0.98717,1e-05,2.12341]
[1777846043830,51.26,78947.36,0.0,0.98717,1e-05,2.12341]
[1777846043858,51.26,78947.36,0.0,0.98717,1e-05,2.12341]
[1777846044078,51.26,78947.36,0.0,0.98717,1e-05,2.12341]
[1777846044252,51.26,78947.46,0.0,0.98718,1e-05,2.1232]
[1777846045258,51.26,78951.54,0.0,0.98722,1e-05,2.11736]
[1777846050294,51.26,78947.96,0.0,0.98718,1e-05,2.12208]
[1777846050509,51.26,78947.96,0.0,0.98718,1e-05,2.12208]
[1777846050561,51.26,78947.96,0.0,0.98718,1e-05,2.12208]
[1777846050578,51.26,78947.96,0.0,0.98718,1e-05,2.12208]
[1777846051301,51.26,78947.61,0.0,0.98719,1e-05,2.1207]
[1777846056336,51.26,78955.49,0.0,0.98727,1e-05,2.10919]
[1777846056614,51.26,78955.49,0.0,0.98727,1e-05,2.10919]
[1777846056730,51.26,78955.49,0.0,0.98727,1e-05,2.10919]
[1777846056828,51.26,78955.49,0.0,0.98727,1e-05,2.10919]
[1777846057251,51.26,78955.49,0.0,0.98727,1e-05,2.10919]
[1777846057376,51.26,78957.56,0.0,0.98729,1e-05,2.10622]
[1777846058360,51.26,78953.57,0.0,0.98725,1e-05,2.11177]
[1777846060374,51.26,78935.64,0.0,0.98707,1e-05,2.13699]
[1777846061211,51.26,78935.64,0.0,0.98707,1e-05,2.13699]
[1777846061381,51.26,78925.67,0.0,0.98697,1e-05,2.15108]
[1777846062388,51.25,78928.83,0.0,0.98701,1e-05,2.14642]
[1777846067423,51.25,78926.29,0.0,0.98699,1e-05,2.14935]
[1777846071452,51.25,78930.54,0.0,0.98703,1e-05,2.14272]
[1777846072356,51.25,78930.54,0.0,0.98703,1e-05,2.14272]
[1777846072457,51.25,78926.86,0.0,0.987,1e-05,2.14783]
[1777846072576,51.25,78926.86,0.0,0.987,1e-05,2.14783]
[1777846073465,51.25,78925.23,0.0,0.98698,1e-05,2.15002]
[1777846078948,51.24,78927.36,0.0,0.98701,1e-05,2.14641]
[1777846079002,51.24,78927.36,0.0,0.98701,1e-05,2.14641]
[1777846079075,51.24,78927.36,0.0,0.98701,1e-05,2.14641]
[1777846079175,51.24,78927.45,0.0,0.98701,1e-05,2.14601]
[1777846082415,51.24,78928.03,0.0,0.98702,1e-05,2.14491]
[1777846082426,51.24,78928.03,0.0,0.98702,1e-05,2.14491]
[1777846082470,51.24,78935.96,0.0,0.9871,1e-05,2.13351]
[1777846082961,51.24,78946.44,0.0,0.9872,1e-05,2.11868]
[1777846083552,51.24,78935.37,0.0,0.98709,1e-05,2.13426]
[1777846084559,51.24,78931.57,0.0,0.98706,1e-05,2.13955]
[1777846086560,51.24,78933.36,0.0,0.98707,1e-05,2.13688]
[1777846086572,51.24,78934.34,0.0,0.98709,1e-05,2.13536]
[1777846091609,51.24,78934.56,0.0,0.98709,1e-05,2.13446]
[1777846097390,51.23,78934.0,0.0,0.98709,1e-05,2.13479]
[1777846097426,51.23,78939.1,0.0,0.98714,1e-05,2.12733]
[1777846097581,51.23,78939.1,0.0,0.98714,1e-05,2.12733]
[1777846097651,51.23,78939.8,0.0,0.98715,1e-05,2.12634]
[1777846103012,51.23,78941.06,0.0,0.98717,1e-05,2.12414]
[1777846103075,51.23,78941.06,0.0,0.98717,1e-05,2.12414]
[1777846106621,51.23,78940.83,0.0,0.98717,1e-05,2.12406]
[1777846106835,51.23,78940.83,0.0,0.98717,1e-05,2.12406]
[1777846106931,51.23,78940.86,0.0,0.98717,1e-05,2.12381]
[1777846109169,51.23,78940.54,0.0,0.98716,1e-05,2.12426]
[1777846109330,51.23,78940.54,0.0,0.98716,1e-05,2.12426]
[1777846114770,51.22,78939.21,0.0,0.98717,1e-05,2.1236]
[1777846120817,51.22,78939.01,0.0,0.98717,1e-05,2.12326]
[1777846123487,51.22,78939.05,0.0,0.98717,1e-05,2.1231]
[1777846123538,51.22,78939.05,0.0,0.98717,1e-05,2.1231]
[1777846123579,51.22,78939.05,0.0,0.98717,1e-05,2.1231]
[1777846123588,51.22,78939.05,0.0,0.98717,1e-05,2.1229]
[1777846128872,51.22,78939.76,0.0,0.98718,1e-05,2.12138]
[1777846129927,51.22,78939.76,0.0,0.98718,1e-05,2.12138]
[1777846130045,51.22,78939.76,0.0,0.98718,1e-05,2.12138]
[1777846130078,51.22,78939.76,0.0,0.98718,1e-05,2.12138]
[1777846130146,51.22,78938.77,0.0,0.98717,1e-05,2.12258]
[1777846133494,51.22,78938.45,0.0,0.98717,1e-05,2.12293]
[1777846133909,51.21,78935.88,0.0,0.98715,1e-05,2.12636]
[1777846137015,51.21,78935.87,0.0,0.98715,1e-05,2.12616]
[1777846137074,51.21,78935.87,0.0,0.98715,1e-05,2.12616]
[1777846137175,51.21,78935.55,0.0,0.98715,1e-05,2.1264]
[1777846139951,51.21,78942.71,0.0,0.98722,1e-05,2.11605]
[1777846140958,51.21,78948.23,0.0,0.98728,1e-05,2.10816]
[1777846142975,51.21,78947.11,0.0,0.98727,1e-05,2.10957]
[1777846148009,51.21,78948.3,0.0,0.98728,1e-05,2.10748]
[1777846150022,51.21,78950.66,0.0,0.98731,1e-05,2.10401]
[1777846151029,51.21,78952.46,0.0,0.98732,1e-05,2.1014]
[1777846152195,51.21,78952.46,0.0,0.98732,1e-05,2.1014]
[1777846152237,51.21,78956.7,0.0,0.98737,1e-05,2.09532]
[1777846152587,51.21,78956.7,0.0,0.98737,1e-05,2.09532]
[1777846156163,51.21,78956.13,0.0,0.98736,1e-05,2.09596]
[1777846160092,51.2,78959.38,0.0,0.9874,1e-05,2.09115]
[1777846161211,51.2,78961.65,0.0,0.98742,1e-05,2.08793]
[1777846162579,51.2,78961.65,0.0,0.98742,1e-05,2.08793]
[1777846166136,51.2,78958.78,0.0,0.98739,1e-05,2.09173]
[1777846167143,51.2,78953.25,0.0,0.98734,1e-05,2.09943]
[1777846169925,51.2,78952.22,0.0,0.98733,1e-05,2.10075]
[1777846170075,51.2,78952.22,0.0,0.98733,1e-05,2.10075]
[1777846175199,51.2,78951.63,0.0,0.98734,1e-05,2.09941]
[1777846177581,51.2,78951.74,0.0,0.98734,1e-05,2.0992]
[1777846177824,51.2,78951.71,0.0,0.98734,1e-05,2.09918]
[1777846183255,51.2,78952.75,0.0,0.98735,1e-05,2.09735]
[1777846187890,51.2,78951.77,0.0,0.98734,1e-05,2.0985]
[1777846188075,51.2,78951.77,0.0,0.98734,1e-05,2.0985]
[1777846193325,51.19,78950.96,0.0,0.98734,1e-05,2.09929]
[1777846197353,51.19,78952.96,0.0,0.98736,1e-05,2.09626]
[1777846200958,51.19,78953.22,0.0,0.98736,1e-05,2.09574]
[1777846201079,51.19,78953.22,0.0,0.98736,1e-05,2.09574]
[1777846201381,51.19,78955.84,0.0,0.98739,1e-05,2.09202]
[1777846202388,51.19,78962.15,0.0,0.98745,1e-05,2.08317]
[1777846203413,51.19,78964.62,0.0,0.98748,1e-05,2.0797]
[1777846204418,51.19,78967.64,0.0,0.98751,1e-05,2.07548]
[1777846205425,51.19,78965.63,0.0,0.98749,1e-05,2.07826]
[1777846207042,51.19,78967.2,0.0,0.9875,1e-05,2.07606]
[1777846207074,51.19,78967.2,0.0,0.9875,1e-05,2.07606]
[1777846210961,51.19,78966.11,0.0,0.98749,1e-05,2.07751]
[1777846214583,51.19,78966.74,0.0,0.9875,1e-05,2.0766]
[1777846214619,51.19,78966.43,0.0,0.98749,1e-05,2.07702]
[1777846214673,51.19,78966.43,0.0,0.98749,1e-05,2.07702]
[1777846214828,51.19,78966.43,0.0,0.98749,1e-05,2.07702]
[1777846217509,51.19,78971.22,0.0,0.98754,1e-05,2.07035]
[1777846218524,51.19,78981.23,0.0,0.98764,1e-05,2.0565]
[1777846219523,51.19,78988.68,0.0,0.98771,1e-05,2.04628]
[1777846221538,51.19,78990.85,0.0,0.98773,1e-05,2.0434]
[1777846226573,51.19,78992.3,0.0,0.98774,1e-05,2.0417]
[1777846227582,51.19,78996.63,0.0,0.98779,1e-05,2.03583]
[1777846230603,51.19,78990.54,0.0,0.98773,1e-05,2.0444]
[1777846231610,51.19,78981.41,0.0,0.98765,1e-05,2.05526]
[1777846232618,51.2,78981.55,0.0,0.98765,1e-05,2.0551]
[1777846234632,51.2,78987.75,0.0,0.98771,1e-05,2.04664]
[1777846235644,51.2,78987.75,0.0,0.98771,1e-05,2.04664]
[1777846235696,51.2,78986.96,0.0,0.9877,1e-05,2.04778]
[1777846235827,51.2,78986.96,0.0,0.9877,1e-05,2.04778]
[1777846236646,51.2,78986.98,0.0,0.9877,1e-05,2.0478]
[1777846241681,51.2,78988.83,0.0,0.98772,1e-05,2.0455]
[1777846243446,51.2,78988.83,0.0,0.98772,1e-05,2.0455]
[1777846243505,51.2,78988.83,0.0,0.98772,1e-05,2.0455]
[1777846243576,51.2,78988.83,0.0,0.98772,1e-05,2.0455]
[1777846243527,51.2,78990.52,0.0,0.98773,1e-05,2.04329]
[1777846244702,51.2,78994.67,0.0,0.98777,1e-05,2.03766]
[1777846248731,51.2,78998.31,0.0,0.9878,1e-05,2.03298]
[1777846250745,51.2,79001.89,0.0,0.98784,1e-05,2.02824]
[1777846255379,51.2,79002.02,0.0,0.98784,1e-05,2.02832]
[1777846255473,51.2,79002.02,0.0,0.98784,1e-05,2.02832]
[1777846255577,51.2,79002.02,0.0,0.98784,1e-05,2.02832]
[1777846255658,51.2,79003.44,0.0,0.98785,1e-05,2.02656]
[1777846260814,51.2,79001.12,0.0,0.98782,1e-05,2.03014]
[1777846265895,51.21,79000.84,0.0,0.98782,1e-05,2.03085]
[1777846265941,51.21,79000.84,0.0,0.98782,1e-05,2.03085]
[1777846266077,51.21,79000.84,0.0,0.98782,1e-05,2.03085]
[1777846266178,51.21,79000.84,0.0,0.98782,1e-05,2.03101]
[1777846270894,51.21,79020.06,0.0,0.988,1e-05,2.00523]
[1777846271904,51.21,79032.66,0.0,0.98812,1e-05,1.98838]
[1777846272911,51.21,79037.44,0.0,0.98816,1e-05,1.98213]
[1777846275932,51.21,79047.8,0.0,0.98825,1e-05,1.9688]
[1777846276939,51.21,79053.18,0.0,0.9883,1e-05,1.96183]
[1777846277946,51.21,79047.77,0.0,0.98825,1e-05,1.96922]
[1777846282982,51.22,79047.36,0.0,0.98824,1e-05,1.97067]
[1777846284998,51.22,79053.16,0.0,0.98829,1e-05,1.96333]
[1777846286003,51.22,79060.49,0.0,0.98836,1e-05,1.9538]
[1777846287010,51.22,79071.44,0.0,0.98846,1e-05,1.93955]
[1777846289024,51.23,79067.62,0.0,0.98842,1e-05,1.94502]
[1777846292045,51.23,79077.33,0.0,0.98852,1e-05,1.93124]
[1777846293052,51.23,79080.94,0.0,0.98855,1e-05,1.92674]
[1777846295066,51.23,79074.41,0.0,0.98848,1e-05,1.93578]
[1777846296073,51.23,79065.6,0.0,0.9884,1e-05,1.94762]
[1777846298088,51.24,79069.59,0.0,0.98844,1e-05,1.94281]
[1777846302116,51.24,79077.69,0.0,0.9885,1e-05,1.93303]
[1777846303548,51.24,79077.69,0.0,0.9885,1e-05,1.93303]
[1777846303575,51.24,79077.69,0.0,0.9885,1e-05,1.93303]
[1777846303610,51.24,79082.81,0.0,0.98855,1e-05,1.92679]
[1777846303894,51.24,79082.81,0.0,0.98855,1e-05,1.92679]
[1777846304077,51.24,79082.81,0.0,0.98855,1e-05,1.92679]
[1777846308158,51.25,79094.93,0.0,0.98865,1e-05,1.91194]
[1777846309165,51.25,79101.55,0.0,0.98871,1e-05,1.90361]
[1777846310172,51.25,79103.97,0.0,0.98873,1e-05,1.90074]
[1777846313193,51.26,79104.75,0.0,0.98873,1e-05,1.9006]
[1777846316214,51.26,79113.7,0.0,0.9888,1e-05,1.88991]
[1777846318232,51.26,79105.25,0.0,0.98872,1e-05,1.90139]
[1777846321256,51.27,79107.62,0.0,0.98874,1e-05,1.89919]
[1777846325447,51.27,79110.63,0.0,0.98876,1e-05,1.89645]
[1777846325577,51.27,79110.63,0.0,0.98876,1e-05,1.89645]
[1777846325610,51.27,79110.63,0.0,0.98876,1e-05,1.89645]
[1777846325665,51.28,79110.26,0.0,0.98875,1e-05,1.89721]
[1777846326295,51.28,79122.49,0.0,0.98886,1e-05,1.88149]
[1777846327299,51.28,79132.76,0.0,0.98895,1e-05,1.86866]
[1777846328307,51.28,79144.66,0.0,0.98905,1e-05,1.85421]
[1777846329314,51.28,79145.21,0.0,0.98905,1e-05,1.85388]
[1777846329808,51.28,79145.21,0.0,0.98905,1e-05,1.85388]
[1777846330321,51.28,79154.84,0.0,0.98914,1e-05,1.84172]
[1777846331328,51.28,79161.38,0.0,0.98919,1e-05,1.83387]
[1777846332335,51.29,79161.11,0.0,0.98918,1e-05,1.835]
[1777846333342,51.29,79168.61,0.0,0.98925,1e-05,1.826]
[1777846334349,51.29,79162.39,0.0,0.98919,1e-05,1.83421]
[1777846338377,51.3,79157.61,0.0,0.98914,1e-05,1.8418]
[1777846339384,51.3,79152.19,0.0,0.98909,1e-05,1.84902]
[1777846340391,51.31,79141.14,0.0,0.98899,1e-05,1.86339]
[1777846341398,51.31,79135.22,0.0,0.98893,1e-05,1.87128]
[1777846343411,51.31,79129.74,0.0,0.98888,1e-05,1.87894]
[1777846345425,51.31,79135.39,0.0,0.98893,1e-05,1.87238]
[1777846347442,51.32,79128.78,0.0,0.98886,1e-05,1.8815]
[1777846348450,51.32,79119.55,0.0,0.98878,1e-05,1.89367]
[1777846349457,51.32,79116.54,0.0,0.98875,1e-05,1.89785]
[1777846351470,51.32,79113.49,0.0,0.98873,1e-05,1.9007]
[1777846356506,51.33,79111.98,0.0,0.9887,1e-05,1.9041]
[1777846359527,51.34,79100.25,0.0,0.98859,1e-05,1.92017]
[1777846360534,51.34,79100.56,0.0,0.98859,1e-05,1.92003]
[1777846361541,51.34,79105.27,0.0,0.98864,1e-05,1.91417]
[1777846362548,51.34,79100.54,0.0,0.98859,1e-05,1.92059]
[1777846365725,51.34,79101.21,0.0,0.98859,1e-05,1.92025]
[1777846365838,51.35,79098.01,0.0,0.98856,1e-05,1.92468]
[1777846366575,51.35,79097.0,0.0,0.98855,1e-05,1.92625]
[1777846368149,51.35,79097.1,0.0,0.98855,1e-05,1.92637]
[1777846368330,51.35,79097.1,0.0,0.98855,1e-05,1.92637]
[1777846369597,51.35,79102.0,0.0,0.98859,1e-05,1.9205]
[1777846373117,51.35,79100.28,0.0,0.98857,1e-05,1.92353]
[1777846373330,51.35,79100.28,0.0,0.98857,1e-05,1.92353]
[1777846373363,51.35,79100.28,0.0,0.98857,1e-05,1.92353]
[1777846373579,51.35,79100.28,0.0,0.98857,1e-05,1.92353]
[1777846373625,51.36,79100.23,0.0,0.98857,1e-05,1.92385]
[1777846378660,51.36,79102.18,0.0,0.98858,1e-05,1.92263]
[1777846379667,51.36,79111.43,0.0,0.98866,1e-05,1.91089]
[1777846380676,51.37,79118.13,0.0,0.98872,1e-05,1.90251]
[1777846381683,51.37,79125.0,0.0,0.98878,1e-05,1.89396]
[1777846383697,51.37,79133.25,0.0,0.98885,1e-05,1.88401]
[1777846384704,51.37,79138.77,0.0,0.98889,1e-05,1.87728]
[1777846386718,51.38,79143.11,0.0,0.98893,1e-05,1.87243]
[1777846389739,51.38,79148.89,0.0,0.98897,1e-05,1.86613]
[1777846394774,51.39,79147.43,0.0,0.98894,1e-05,1.86977]
[1777846395714,51.39,79147.43,0.0,0.98894,1e-05,1.86977]
[1777846395780,51.39,79148.01,0.0,0.98895,1e-05,1.86938]
[1777846395830,51.39,79148.01,0.0,0.98895,1e-05,1.86938]
[1777846396787,51.4,79152.06,0.0,0.98898,1e-05,1.86459]
[1777846397796,51.4,79160.72,0.0,0.98905,1e-05,1.85399]
[1777846398802,51.4,79161.85,0.0,0.98906,1e-05,1.85294]
[1777846403837,51.41,79158.32,0.0,0.98902,1e-05,1.85928]
[1777846408878,51.42,79158.52,0.0,0.98901,1e-05,1.86087]
[1777846412475,51.42,79156.67,0.0,0.98899,1e-05,1.86394]
[1777846412562,51.43,79177.06,0.0,0.98917,1e-05,1.83737]
[1777846412906,51.43,79196.22,0.0,0.98933,1e-05,1.8135]
[1777846413913,51.43,79197.74,0.0,0.98934,1e-05,1.81206]
[1777846416356,51.43,79197.29,0.0,0.98933,1e-05,1.81307]
[1777846419955,51.44,79191.54,0.0,0.98927,1e-05,1.82244]
[1777846420962,51.45,79196.03,0.0,0.98931,1e-05,1.81729]
[1777846422976,51.45,79208.61,0.0,0.98941,1e-05,1.80262]
[1777846423983,51.45,79218.06,0.0,0.98948,1e-05,1.79147]
[1777846424990,51.46,79217.81,0.0,0.98948,1e-05,1.79226]
[1777846425997,51.46,79227.51,0.0,0.98956,1e-05,1.78088]
[1777846427004,51.46,79236.27,0.0,0.98963,1e-05,1.77072]
[1777846429553,51.47,79238.07,0.0,0.98963,1e-05,1.7701]
[1777846431037,51.47,79234.17,0.0,0.98959,1e-05,1.77535]
[1777846432044,51.48,79216.6,0.0,0.98944,1e-05,1.79735]
[1777846433051,51.48,79208.38,0.0,0.98937,1e-05,1.80794]
[1777846434058,51.48,79204.46,0.0,0.98933,1e-05,1.81324]
[1777846438086,51.49,79200.92,0.0,0.98929,1e-05,1.81939]
[1777846439093,51.49,79193.82,0.0,0.98923,1e-05,1.82866]
[1777846441110,51.5,79208.89,0.0,0.98935,1e-05,1.81079]
[1777846442837,51.5,79208.89,0.0,0.98935,1e-05,1.81079]
[1777846442308,51.5,79256.36,0.0,0.98975,1e-05,1.75333]
[1777846443125,51.5,79290.92,0.0,0.99003,1e-05,1.71215]
[1777846444139,51.51,79306.44,0.0,0.99014,1e-05,1.69595]
[1777846445695,51.51,79306.44,0.0,0.99014,1e-05,1.69595]
[1777846445722,51.52,79332.3,0.0,0.99033,1e-05,1.66721]
[1777846446691,51.52,79332.3,0.0,0.99033,1e-05,1.66721]
[1777846447165,51.52,79342.1,0.0,0.9904,1e-05,1.65662]
[1777846448174,51.53,79335.73,0.0,0.99035,1e-05,1.66465]
[1777846449182,51.53,79313.26,0.0,0.99017,1e-05,1.6914]
[1777846450234,51.53,79313.26,0.0,0.99017,1e-05,1.6914]
[1777846450354,51.54,79296.54,0.0,0.99003,1e-05,1.71166]
[1777846451092,51.54,79296.54,0.0,0.99003,1e-05,1.71166]
[1777846451205,51.54,79298.1,0.0,0.99004,1e-05,1.71043]
[1777846453219,51.55,79289.55,0.0,0.98996,1e-05,1.72175]
[1777846454697,51.55,79289.55,0.0,0.98996,1e-05,1.72175]
[1777846454714,51.55,79293.34,0.0,0.98999,1e-05,1.71786]
[1777846455253,51.55,79330.86,0.0,0.99028,1e-05,1.67456]
[1777846456051,51.55,79330.86,0.0,0.99028,1e-05,1.67456]
[1777846456266,51.56,79335.91,0.0,0.99032,1e-05,1.66939]
[1777846457289,51.56,79327.85,0.0,0.99025,1e-05,1.6794]
[1777846458572,51.56,79327.85,0.0,0.99025,1e-05,1.6794]
[1777846459290,51.57,79314.13,0.0,0.99013,1e-05,1.6967]
[1777846460296,51.57,79306.32,0.0,0.99007,1e-05,1.70649]
[1777846462311,51.58,79304.61,0.0,0.99004,1e-05,1.70973]
[1777846464325,51.58,79313.4,0.0,0.99011,1e-05,1.70063]
[1777846465332,51.59,79314.52,0.0,0.99011,1e-05,1.69995]
[1777846468640,51.6,79316.3,0.0,0.99012,1e-05,1.69913]
[1777846468734,51.6,79312.39,0.0,0.99008,1e-05,1.70497]
[1777846469360,51.6,79302.18,0.0,0.99,1e-05,1.71698]
[1777846471374,51.61,79309.57,0.0,0.99006,1e-05,1.70794]
[1777846472569,51.61,79309.57,0.0,0.99006,1e-05,1.70794]
[1777846472639,51.62,79298.62,0.0,0.98996,1e-05,1.72207]
[1777846474395,51.62,79305.63,0.0,0.99001,1e-05,1.71438]
[1777846476409,51.63,79300.05,0.0,0.98996,1e-05,1.72217]
[1777846477416,51.63,79290.83,0.0,0.98988,1e-05,1.7337]
[1777846479430,51.63,79289.32,0.0,0.98987,1e-05,1.73552]
[1777846484465,51.64,79287.43,0.0,0.98985,1e-05,1.73889]
[1777846487486,51.65,79281.34,0.0,0.98978,1e-05,1.74785]
[1777846492521,51.66,79271.25,0.0,0.98968,1e-05,1.76268]
[1777846493529,51.66,79261.41,0.0,0.9896,1e-05,1.7751]
[1777846494536,51.67,79253.1,0.0,0.98953,1e-05,1.78571]
[1777846495542,51.67,79253.23,0.0,0.98952,1e-05,1.78605]
[1777846497560,51.67,79255.42,0.0,0.98954,1e-05,1.78433]
[1777846499574,51.68,79259.24,0.0,0.98956,1e-05,1.7811]
[1777846501420,51.68,79262.21,0.0,0.98958,1e-05,1.7775]
[1777846501595,51.69,79275.92,0.0,0.98969,1e-05,1.76141]
[1777846503610,51.69,79284.47,0.0,0.98975,1e-05,1.75263]
[1777846504799,51.69,79284.47,0.0,0.98975,1e-05,1.75263]
[1777846504843,51.69,79305.85,0.0,0.98993,1e-05,1.72717]
[1777846505638,51.69,79323.69,0.0,0.99007,1e-05,1.70616]
[1777846506634,51.7,79322.78,0.0,0.99006,1e-05,1.70774]
[1777846507642,51.7,79318.45,0.0,0.99002,1e-05,1.71282]
[1777846508648,51.7,79313.12,0.0,0.98998,1e-05,1.71913]
[1777846509721,51.7,79309.95,0.0,0.98996,1e-05,1.72291]
[1777846511735,51.7,79303.55,0.0,0.9899,1e-05,1.7305]
[1777846513335,51.7,79302.26,0.0,0.98989,1e-05,1.73259]
[1777846513749,51.7,79307.85,0.0,0.98993,1e-05,1.72653]
[1777846514756,51.71,79314.79,0.0,0.98998,1e-05,1.71891]
[1777846516781,51.71,79303.65,0.0,0.98989,1e-05,1.73326]
[1777846517119,51.71,79303.65,0.0,0.98989,1e-05,1.73326]
[1777846522829,51.73,79310.46,0.0,0.98992,1e-05,1.72859]
[1777846523953,51.73,79310.46,0.0,0.98992,1e-05,1.72859]
[1777846524030,51.74,79340.13,0.0,0.99015,1e-05,1.69478]
[1777846524838,51.8,79342.61,0.0,0.9901,1e-05,1.70229]
[1777846526839,51.86,79343.63,0.0,0.99004,1e-05,1.71152]
[1777846528866,52.04,79339.19,0.0,0.98979,1e-05,1.7482]
[1777846532894,52.27,79336.5,0.0,0.98949,1e-05,1.79218]
[1777846537929,52.57,79335.35,0.0,0.98912,1e-05,1.84717]
[1777846538936,52.63,79331.48,0.0,0.98902,1e-05,1.86274]
[1777846540950,52.75,79335.53,0.0,0.9889,1e-05,1.87942]
[1777846543974,52.93,79347.86,0.0,0.98879,1e-05,1.89671]
[1777846544980,52.99,79365.23,0.0,0.98886,1e-05,1.88599]
[1777846545665,52.99,79365.23,0.0,0.98886,1e-05,1.88599]
[1777846545987,52.99,79380.06,0.0,0.98898,1e-05,1.86878]
[1777846546993,53.05,79388.99,0.0,0.98899,1e-05,1.86858]
[1777846548001,53.06,79385.58,0.0,0.98895,1e-05,1.87386]
[1777846549008,53.06,79374.56,0.0,0.98885,1e-05,1.88821]
[1777846549546,53.06,79374.56,0.0,0.98885,1e-05,1.88821]
[1777846550015,53.07,79369.44,0.0,0.9888,1e-05,1.89566]
[1777846551302,53.07,79369.94,0.0,0.9888,1e-05,1.89613]
[1777846552044,53.08,79382.12,0.0,0.98889,1e-05,1.88214]
[1777846553065,53.14,79387.07,0.0,0.98886,1e-05,1.88684]
[1777846554070,53.14,79391.2,0.0,0.98889,1e-05,1.88247]
[1777846554973,53.14,79391.2,0.0,0.98889,1e-05,1.88247]
[1777846557092,53.15,79377.53,0.0,0.98876,1e-05,1.90161]
[1777846558099,53.16,79368.71,0.0,0.98868,1e-05,1.9137]
[1777846559106,53.17,79372.53,0.0,0.9887,1e-05,1.91003]
[1777846560119,53.17,79378.49,0.0,0.98875,1e-05,1.9037]
[1777846561126,53.18,79387.72,0.0,0.98882,1e-05,1.89334]
[1777846562133,53.18,79391.83,0.0,0.98885,1e-05,1.88898]
[1777846563140,53.19,79383.68,0.0,0.98877,1e-05,1.89981]
[1777846564147,53.19,79387.62,0.0,0.9888,1e-05,1.89564]
[1777846565154,53.19,79394.4,0.0,0.98886,1e-05,1.88797]
[1777846566162,53.2,79407.97,0.0,0.98897,1e-05,1.87201]
[1777846567168,53.2,79415.43,0.0,0.98902,1e-05,1.86365]
[1777846569182,53.21,79414.97,0.0,0.98901,1e-05,1.86576]
[1777846570190,53.25,79406.13,0.0,0.98888,1e-05,1.88427]
[1777846572203,53.26,79400.76,0.0,0.98883,1e-05,1.89238]
[1777846573210,53.27,79386.47,0.0,0.9887,1e-05,1.91083]
[1777846574217,53.27,79379.55,0.0,0.98863,1e-05,1.92016]
[1777846575224,53.27,79369.52,0.0,0.98854,1e-05,1.93342]
[1777846576231,53.28,79363.22,0.0,0.98848,1e-05,1.94202]
[1777846578245,53.28,79357.19,0.0,0.98842,1e-05,1.95093]
[1777846579252,53.29,79353.26,0.0,0.98838,1e-05,1.95654]
[1777846580259,53.29,79348.34,0.0,0.98833,1e-05,1.96342]
[1777846582108,53.29,79348.34,0.0,0.98833,1e-05,1.96342]
[1777846581266,53.29,79325.48,0.0,0.98812,1e-05,1.99329]
[1777846582274,53.3,79304.3,0.0,0.98793,1e-05,2.02129]
[1777846583281,53.3,79282.7,0.0,0.98773,1e-05,2.05011]
[1777846584288,53.31,79278.54,0.0,0.98768,1e-05,2.05674]
[1777846586078,53.31,79278.54,0.0,0.98768,1e-05,2.05674]
[1777846586165,53.32,79272.79,0.0,0.98761,1e-05,2.06664]
[1777846589323,53.34,79277.94,0.0,0.98763,1e-05,2.06326]
[1777846590330,53.34,79290.39,0.0,0.98774,1e-05,2.04798]
[1777846591337,53.34,79289.16,0.0,0.98774,1e-05,2.04828]
[1777846593351,53.35,79284.17,0.0,0.98768,1e-05,2.05644]
[1777846594358,53.36,79280.48,0.0,0.98764,1e-05,2.06246]
[1777846595365,53.36,79266.85,0.0,0.9875,1e-05,2.08171]
[1777846596372,53.42,79258.48,0.0,0.98734,1e-05,2.10436]
[1777846597379,53.43,79255.54,0.0,0.98731,1e-05,2.10947]
[1777846598385,53.44,79255.7,0.0,0.9873,1e-05,2.11041]
[1777846601406,53.45,79252.19,0.0,0.98724,1e-05,2.11862]
[1777846602414,53.46,79244.98,0.0,0.98717,1e-05,2.12954]
[1777846603421,53.47,79235.71,0.0,0.98707,1e-05,2.14329]
[1777846604428,53.53,79224.68,0.0,0.98688,1e-05,2.17001]
[1777846605435,53.53,79222.07,0.0,0.98685,1e-05,2.17473]
[1777846606441,53.54,79220.29,0.0,0.98682,1e-05,2.17829]
[1777846608456,53.55,79202.84,0.0,0.98663,1e-05,2.20462]
[1777846609462,53.55,79193.09,0.0,0.98653,1e-05,2.21929]
[1777846610470,53.56,79188.99,0.0,0.98648,1e-05,2.22607]
[1777846611477,53.56,79183.26,0.0,0.98641,1e-05,2.23512]
[1777846613756,53.58,79178.03,0.0,0.98634,1e-05,2.24545]
[1777846614501,53.58,79172.29,0.0,0.98628,1e-05,2.25356]
[1777846615508,53.58,79164.68,0.0,0.9862,1e-05,2.26531]
[1777846617522,53.59,79169.2,0.0,0.98623,1e-05,2.26076]
[1777846620543,53.61,79175.9,0.0,0.98628,1e-05,2.25405]
[1777846621550,53.61,79138.21,0.0,0.98588,1e-05,2.30879]
[1777846622557,53.62,79131.32,0.0,0.98581,1e-05,2.31969]
[1777846623564,53.62,79123.5,0.0,0.98572,1e-05,2.33188]
[1777846625578,53.66,79124.39,0.0,0.98566,1e-05,2.33932]
[1777846627592,53.67,79113.17,0.0,0.98554,1e-05,2.35637]
[1777846628599,53.67,79109.67,0.0,0.9855,1e-05,2.3615]
[1777846629607,53.69,79138.79,0.0,0.98577,1e-05,2.32502]
[1777846630614,53.69,79148.77,0.0,0.98587,1e-05,2.31052]
[1777846631621,53.69,79140.77,0.0,0.98579,1e-05,2.322]
[1777846632628,53.69,79126.23,0.0,0.98564,1e-05,2.34301]
[1777846633894,53.69,79126.23,0.0,0.98564,1e-05,2.34301]
[1777846633972,53.69,79125.12,0.0,0.98563,1e-05,2.34451]
[1777846634642,53.69,79118.03,0.0,0.98555,1e-05,2.35474]
[1777846635649,53.69,79122.05,0.0,0.9856,1e-05,2.34873]
[1777846637694,53.69,79124.26,0.0,0.98562,1e-05,2.34538]
[1777846637747,53.69,79128.22,0.0,0.98566,1e-05,2.3395]
[1777846639677,53.69,79117.46,0.0,0.98555,1e-05,2.35498]
[1777846640684,53.69,79116.56,0.0,0.98554,1e-05,2.35616]
[1777846642697,53.69,79109.72,0.0,0.98547,1e-05,2.36592]
[1777846644712,53.69,79113.75,0.0,0.98552,1e-05,2.35972]
[1777846645719,53.69,79118.97,0.0,0.98557,1e-05,2.35195]
[1777846649747,53.68,79130.49,0.0,0.9857,1e-05,2.33472]
[1777846651761,53.68,79134.09,0.0,0.98575,1e-05,2.32742]
[1777846652767,53.68,79121.6,0.0,0.98562,1e-05,2.3455]
[1777846653774,53.68,79128.18,0.0,0.98569,1e-05,2.33582]
[1777846654782,53.68,79132.69,0.0,0.98574,1e-05,2.32919]
[1777846655789,53.68,79136.09,0.0,0.98577,1e-05,2.32419]
[1777846658816,53.68,79151.21,0.0,0.98593,1e-05,2.30221]
[1777846659821,53.68,79161.26,0.0,0.98604,1e-05,2.28778]
[1777846660828,53.68,79162.82,0.0,0.98605,1e-05,2.28556]
[1777846661835,53.68,79157.55,0.0,0.986,1e-05,2.29311]
[1777846662842,53.68,79153.77,0.0,0.98596,1e-05,2.29852]
[1777846663849,53.68,79149.93,0.0,0.98592,1e-05,2.30402]
[1777846664856,53.68,79157.02,0.0,0.98599,1e-05,2.29383]
[1777846665863,53.68,79160.52,0.0,0.98603,1e-05,2.28882]
[1777846667877,53.68,79152.62,0.0,0.98595,1e-05,2.30015]
[1777846668884,53.68,79148.11,0.0,0.9859,1e-05,2.30662]
[1777846670091,53.68,79148.11,0.0,0.9859,1e-05,2.30662]
[1777846670106,53.68,79147.46,0.0,0.98589,1e-05,2.30753]
[1777846670329,53.68,79147.46,0.0,0.98589,1e-05,2.30753]
[1777846672684,53.68,79145.71,0.0,0.98587,1e-05,2.31001]
[1777846672829,53.68,79145.71,0.0,0.98587,1e-05,2.31001]
[1777846675933,53.68,79138.24,0.0,0.9858,1e-05,2.32071]
[1777846679171,53.68,79138.08,0.0,0.9858,1e-05,2.32087]
[1777846679240,53.68,79143.77,0.0,0.98586,1e-05,2.31262]
[1777846679328,53.68,79143.77,0.0,0.98586,1e-05,2.31262]
[1777846679961,53.68,79148.46,0.0,0.9859,1e-05,2.30585]
[1777846680901,53.68,79148.46,0.0,0.9859,1e-05,2.30585]
[1777846681077,53.68,79148.46,0.0,0.9859,1e-05,2.30585]
[1777846684478,53.68,79151.59,0.0,0.98594,1e-05,2.30132]
[1777846684587,53.68,79151.59,0.0,0.98594,1e-05,2.30132]
[1777846684996,53.68,79152.1,0.0,0.98594,1e-05,2.30059]
[1777846685349,53.68,79152.1,0.0,0.98594,1e-05,2.30059]
[1777846685579,53.68,79152.1,0.0,0.98594,1e-05,2.30059]
[1777846687009,53.68,79144.21,0.0,0.98586,1e-05,2.31195]
[1777846688231,53.68,79144.21,0.0,0.98586,1e-05,2.31195]
[1777846688326,53.68,79142.05,0.0,0.98584,1e-05,2.31505]
[1777846689025,53.68,79138.85,0.0,0.9858,1e-05,2.31966]
[1777846690081,53.68,79138.85,0.0,0.9858,1e-05,2.31966]
[1777846690330,53.68,79140.77,0.0,0.98582,1e-05,2.31686]
[1777846696083,53.68,79137.96,0.0,0.9858,1e-05,2.32081]
[1777846697444,53.68,79136.27,0.0,0.98578,1e-05,2.32323]
[1777846697576,53.68,79136.27,0.0,0.98578,1e-05,2.32323]
[1777846698098,53.68,79129.6,0.0,0.98571,1e-05,2.33288]
[1777846698842,53.68,79129.6,0.0,0.98571,1e-05,2.33288]
[1777846699080,53.68,79129.6,0.0,0.98571,1e-05,2.33288]
[1777846703132,53.68,79120.09,0.0,0.98561,1e-05,2.3465]
[1777846705148,53.68,79114.78,0.0,0.98555,1e-05,2.35412]
[1777846706981,53.68,79114.7,0.0,0.98555,1e-05,2.35416]
[1777846707083,53.68,79114.7,0.0,0.98555,1e-05,2.35416]
[1777846707162,53.67,79114.61,0.0,0.98555,1e-05,2.35422]
[1777846707632,53.67,79114.61,0.0,0.98555,1e-05,2.35422]
[1777846707831,53.67,79114.61,0.0,0.98555,1e-05,2.35422]
[1777846709177,53.67,79117.95,0.0,0.98559,1e-05,2.34918]
[1777846711015,53.67,79119.29,0.0,0.9856,1e-05,2.34715]
[1777846711085,53.67,79119.29,0.0,0.9856,1e-05,2.34715]
[1777846711191,53.67,79120.23,0.0,0.98563,1e-05,2.34379]
[1777846711374,53.67,79120.23,0.0,0.98563,1e-05,2.34379]
[1777846711574,53.67,79120.23,0.0,0.98563,1e-05,2.34379]
[1777846712198,53.67,79128.57,0.0,0.98572,1e-05,2.3316]
[1777846714211,53.67,79131.9,0.0,0.98575,1e-05,2.3267]
[1777846714657,53.67,79131.9,0.0,0.98575,1e-05,2.3267]
[1777846714831,53.67,79131.9,0.0,0.98575,1e-05,2.3267]
[1777846715219,53.67,79140.74,0.0,0.98584,1e-05,2.31388]
[1777846716896,53.67,79143.05,0.0,0.98587,1e-05,2.31054]
[1777846717078,53.67,79143.05,0.0,0.98587,1e-05,2.31054]
[1777846720255,53.67,79135.66,0.0,0.98579,1e-05,2.32118]
[1777846723111,53.67,79135.04,0.0,0.98578,1e-05,2.32202]
[1777846723275,53.67,79135.88,0.0,0.98579,1e-05,2.32078]
[1777846723332,53.67,79135.88,0.0,0.98579,1e-05,2.32078]
[1777846723860,53.67,79135.88,0.0,0.98579,1e-05,2.32078]
[1777846724081,53.67,79135.88,0.0,0.98579,1e-05,2.32078]
[1777846729318,53.67,79137.44,0.0,0.98581,1e-05,2.31837]
[1777846731767,53.67,79140.56,0.0,0.98584,1e-05,2.31385]
[1777846731839,53.67,79140.56,0.0,0.98584,1e-05,2.31385]
[1777846731855,53.67,79147.51,0.0,0.98592,1e-05,2.30383]
[1777846732339,53.67,79153.87,0.0,0.98598,1e-05,2.2947]
[1777846733346,53.67,79159.51,0.0,0.98604,1e-05,2.28664]
[1777846734353,53.67,79169.52,0.0,0.98614,1e-05,2.27241]
[1777846735360,53.67,79186.98,0.0,0.98632,1e-05,2.24774]
[1777846736367,53.67,79194.94,0.0,0.9864,1e-05,2.23665]
[1777846738381,53.67,79183.45,0.0,0.98628,1e-05,2.25305]
[1777846739387,53.67,79184.05,0.0,0.98629,1e-05,2.25229]
[1777846740395,53.67,79187.93,0.0,0.98633,1e-05,2.24691]
[1777846741402,53.67,79180.17,0.0,0.98625,1e-05,2.25796]
[1777846742409,53.68,79176.63,0.0,0.98621,1e-05,2.26305]
[1777846744423,53.68,79182.26,0.0,0.98627,1e-05,2.25522]
[1777846746437,53.68,79173.18,0.0,0.98617,1e-05,2.26825]
[1777846747444,53.68,79171.82,0.0,0.98616,1e-05,2.27024]
[1777846748544,53.68,79171.82,0.0,0.98616,1e-05,2.27024]
[1777846748578,53.68,79171.82,0.0,0.98616,1e-05,2.27024]
[1777846749457,53.68,79175.16,0.0,0.98619,1e-05,2.2656]
[1777846752479,53.68,79179.08,0.0,0.98623,1e-05,2.26024]
[1777846753655,53.68,79179.08,0.0,0.98623,1e-05,2.26024]
[1777846753831,53.68,79179.08,0.0,0.98623,1e-05,2.26024]
[1777846753915,53.68,79167.87,0.0,0.98612,1e-05,2.27627]
[1777846755500,53.68,79172.46,0.0,0.98616,1e-05,2.26979]
[1777846756507,53.68,79180.76,0.0,0.98625,1e-05,2.25808]
[1777846758530,53.68,79183.54,0.0,0.98627,1e-05,2.25422]
[1777846758582,53.68,79183.54,0.0,0.98627,1e-05,2.25422]
[1777846764563,53.68,79183.34,0.0,0.98627,1e-05,2.25506]
[1777846766576,53.68,79168.82,0.0,0.98612,1e-05,2.27581]
[1777846767584,53.68,79162.59,0.0,0.98605,1e-05,2.28476]
[1777846768591,53.68,79154.02,0.0,0.98597,1e-05,2.29707]
[1777846770926,53.68,79155.26,0.0,0.98598,1e-05,2.29531]
[1777846771080,53.68,79155.26,0.0,0.98598,1e-05,2.29531]
[1777846771152,53.68,79153.68,0.0,0.98597,1e-05,2.29569]
[1777846771498,53.68,79153.68,0.0,0.98597,1e-05,2.29569]
[1777846771579,53.68,79153.68,0.0,0.98597,1e-05,2.29569]
[1777846773626,53.68,79159.17,0.0,0.98603,1e-05,2.28783]
[1777846774633,53.68,79170.17,0.0,0.98614,1e-05,2.27214]
[1777846776319,53.68,79170.17,0.0,0.98614,1e-05,2.27214]
[1777846776330,53.68,79170.17,0.0,0.98614,1e-05,2.27214]
[1777846776342,53.68,79172.63,0.0,0.98617,1e-05,2.26871]
[1777846777131,53.68,79172.63,0.0,0.98617,1e-05,2.26871]
[1777846777333,53.68,79172.63,0.0,0.98617,1e-05,2.26871]
[1777846779668,53.69,79177.57,0.0,0.98622,1e-05,2.26185]
[1777846780674,53.69,79184.2,0.0,0.98628,1e-05,2.25252]
[1777846781682,53.69,79188.63,0.0,0.98633,1e-05,2.24634]
[1777846782689,53.69,79204.58,0.0,0.98649,1e-05,2.22404]
[1777846783696,53.69,79207.76,0.0,0.98652,1e-05,2.21969]
[1777846784703,53.69,79208.4,0.0,0.98653,1e-05,2.21892]
[1777846788731,53.69,79204.33,0.0,0.98648,1e-05,2.22528]
[1777846791896,53.69,79205.92,0.0,0.98649,1e-05,2.22331]
[1777846792076,53.69,79205.92,0.0,0.98649,1e-05,2.22331]
[1777846792177,53.69,79205.85,0.0,0.98649,1e-05,2.22353]
[1777846792800,53.69,79205.85,0.0,0.98649,1e-05,2.22353]
[1777846792834,53.69,79205.85,0.0,0.98649,1e-05,2.22353]
[1777846794773,53.69,79212.2,0.0,0.98655,1e-05,2.21506]
[1777846795828,53.69,79212.2,0.0,0.98655,1e-05,2.21506]
[1777846795927,53.7,79210.99,0.0,0.98654,1e-05,2.21689]
[1777846797279,53.7,79210.99,0.0,0.98654,1e-05,2.21689]
[1777846797327,53.7,79210.99,0.0,0.98654,1e-05,2.21689]
[1777846797301,53.7,79211.07,0.0,0.98654,1e-05,2.21691]
[1777846798301,53.7,79211.07,0.0,0.98654,1e-05,2.21691]
[1777846798330,53.7,79211.07,0.0,0.98654,1e-05,2.21691]
[1777846798317,53.7,79211.39,0.0,0.98654,1e-05,2.2166]
[1777846799808,53.7,79217.68,0.0,0.9866,1e-05,2.20813]
[1777846800815,53.7,79211.17,0.0,0.98654,1e-05,2.21734]
[1777846801810,53.7,79211.17,0.0,0.98654,1e-05,2.21734]
[1777846801835,53.7,79211.17,0.0,0.98654,1e-05,2.21734]
[1777846801897,53.7,79203.76,0.0,0.98646,1e-05,2.22782]
[1777846803113,53.7,79200.02,0.0,0.98642,1e-05,2.23318]
[1777846804277,53.7,79200.02,0.0,0.98642,1e-05,2.23318]
[1777846804334,53.7,79200.02,0.0,0.98642,1e-05,2.23318]
[1777846806311,53.7,79197.72,0.0,0.9864,1e-05,2.23662]
[1777846806326,53.7,79197.72,0.0,0.9864,1e-05,2.23662]
[1777846805850,53.7,79204.34,0.0,0.98647,1e-05,2.22745]
[1777846807151,53.7,79204.34,0.0,0.98647,1e-05,2.22745]
[1777846807327,53.7,79204.34,0.0,0.98647,1e-05,2.22745]
[1777846807357,53.7,79204.58,0.0,0.98647,1e-05,2.22724]
[1777846809879,53.7,79200.18,0.0,0.98642,1e-05,2.23376]
[1777846810885,53.7,79189.76,0.0,0.98631,1e-05,2.24852]
[1777846812004,53.7,79189.76,0.0,0.98631,1e-05,2.24852]
[1777846812078,53.7,79189.76,0.0,0.98631,1e-05,2.24852]
[1777846812183,53.71,79186.62,0.0,0.98628,1e-05,2.25304]
[1777846812994,53.71,79186.62,0.0,0.98628,1e-05,2.25304]
[1777846813079,53.71,79186.62,0.0,0.98628,1e-05,2.25304]
[1777846817165,53.71,79186.02,0.0,0.98627,1e-05,2.25419]
[1777846817327,53.71,79186.02,0.0,0.98627,1e-05,2.25419]
[1777846817315,53.71,79185.07,0.0,0.98626,1e-05,2.25561]
[1777846818179,53.71,79185.07,0.0,0.98626,1e-05,2.25561]
[1777846818333,53.71,79185.07,0.0,0.98626,1e-05,2.25561]
[1777846818343,53.71,79184.65,0.0,0.98626,1e-05,2.25627]
[1777846820956,53.71,79179.21,0.0,0.9862,1e-05,2.26417]
[1777846822434,53.71,79177.01,0.0,0.98618,1e-05,2.26735]
[1777846822580,53.71,79177.01,0.0,0.98618,1e-05,2.26735]
[1777846822970,53.71,79178.63,0.0,0.98619,1e-05,2.2651]
[1777846823692,53.71,79178.63,0.0,0.98619,1e-05,2.2651]
[1777846823850,53.71,79178.63,0.0,0.98619,1e-05,2.2651]
[1777846824984,53.71,79175.82,0.0,0.98617,1e-05,2.26919]
[1777846825991,53.71,79172.58,0.0,0.98613,1e-05,2.27384]
[1777846830395,53.71,79174.28,0.0,0.98615,1e-05,2.27154]
[1777846830418,53.71,79175.25,0.0,0.98616,1e-05,2.2702]
[1777846830577,53.71,79175.25,0.0,0.98616,1e-05,2.2702]
[1777846831025,53.71,79174.56,0.0,0.98616,1e-05,2.26934]
[1777846833456,53.71,79174.6,0.0,0.98616,1e-05,2.26938]
[1777846833578,53.71,79174.6,0.0,0.98616,1e-05,2.26938]
[1777846836061,53.71,79157.9,0.0,0.98599,1e-05,2.29333]
[1777846837068,53.71,79149.49,0.0,0.9859,1e-05,2.3054]
[1777846838075,53.71,79143.54,0.0,0.98584,1e-05,2.31395]
[1777846839082,53.71,79139.41,0.0,0.9858,1e-05,2.31989]
[1777846840088,53.71,79136.83,0.0,0.98577,1e-05,2.32358]
[1777846842103,53.71,79128.95,0.0,0.98569,1e-05,2.33491]
[1777846843110,53.71,79123.69,0.0,0.98563,1e-05,2.3425]
[1777846844117,53.71,79120.6,0.0,0.9856,1e-05,2.34693]
[1777846847137,53.71,79145.12,0.0,0.98586,1e-05,2.31121]
[1777846848145,53.71,79152.62,0.0,0.98594,1e-05,2.30033]
[1777846850159,53.71,79152.01,0.0,0.98593,1e-05,2.30121]
[1777846851382,53.71,79152.01,0.0,0.98593,1e-05,2.30121]
[1777846851166,53.71,79143.65,0.0,0.98584,1e-05,2.31324]
[1777846851585,53.71,79143.65,0.0,0.98584,1e-05,2.31324]
[1777846852173,53.71,79143.17,0.0,0.98584,1e-05,2.31391]
[1777846853180,53.71,79135.36,0.0,0.98576,1e-05,2.32518]
[1777846853651,53.71,79135.36,0.0,0.98576,1e-05,2.32518]
[1777846853829,53.71,79135.36,0.0,0.98576,1e-05,2.32518]
[1777846856462,53.71,79135.56,0.0,0.98576,1e-05,2.32477]
[1777846856577,53.71,79135.56,0.0,0.98576,1e-05,2.32477]
[1777846857208,53.71,79133.54,0.0,0.98574,1e-05,2.32766]
[1777846857904,53.71,79133.54,0.0,0.98574,1e-05,2.32766]
[1777846858082,53.71,79133.54,0.0,0.98574,1e-05,2.32766]
[1777846858910,53.71,79131.82,0.0,0.98572,1e-05,2.33011]
[1777846859229,53.71,79183.95,0.0,0.98626,1e-05,2.25549]
[1777846860234,53.71,79206.43,0.0,0.98649,1e-05,2.22395]
[1777846861241,53.71,79203.75,0.0,0.98646,1e-05,2.22784]
[1777846862508,53.71,79203.0,0.0,0.98645,1e-05,2.22902]
[1777846863255,53.71,79202.49,0.0,0.98645,1e-05,2.22987]
[1777846864262,53.71,79197.6,0.0,0.9864,1e-05,2.23685]
[1777846865269,53.71,79193.27,0.0,0.98635,1e-05,2.24305]
[1777846866276,53.71,79189.68,0.0,0.98631,1e-05,2.24821]
[1777846868290,53.71,79185.57,0.0,0.98627,1e-05,2.2542]
[1777846869297,53.71,79174.95,0.0,0.98616,1e-05,2.26932]
[1777846870304,53.71,79172.83,0.0,0.98614,1e-05,2.27239]
[1777846873325,53.71,79176.76,0.0,0.98618,1e-05,2.26697]
[1777846874333,53.71,79190.35,0.0,0.98632,1e-05,2.24782]
[1777846875339,53.72,79193.67,0.0,0.98635,1e-05,2.24324]
[1777846877535,53.72,79194.05,0.0,0.98635,1e-05,2.24291]
[1777846877576,53.72,79194.05,0.0,0.98635,1e-05,2.24291]
[1777846878360,53.72,79194.13,0.0,0.98635,1e-05,2.2429]
[1777846879436,53.72,79194.13,0.0,0.98635,1e-05,2.2429]
[1777846879578,53.72,79193.58,0.0,0.98635,1e-05,2.24378]
[1777846884414,53.72,79189.27,0.0,0.9863,1e-05,2.25031]
[1777846885421,53.72,79184.08,0.0,0.98625,1e-05,2.25772]
[1777846886428,53.72,79181.05,0.0,0.98621,1e-05,2.26207]
[1777846886573,53.72,79181.05,0.0,0.98621,1e-05,2.26207]
[1777846886831,53.72,79181.05,0.0,0.98621,1e-05,2.26207]
[1777846887435,53.72,79179.62,0.0,0.9862,1e-05,2.26416]
[1777846888273,53.72,79179.62,0.0,0.9862,1e-05,2.26416]
[1777846888328,53.72,79179.62,0.0,0.9862,1e-05,2.26416]
[1777846893477,53.72,79179.95,0.0,0.98621,1e-05,2.26215]
[1777846894484,53.72,79185.38,0.0,0.98627,1e-05,2.25453]
[1777846894995,53.72,79185.38,0.0,0.98627,1e-05,2.25453]
[1777846895080,53.72,79185.38,0.0,0.98627,1e-05,2.25453]
[1777846895491,53.72,79188.4,0.0,0.9863,1e-05,2.25035]
[1777846896674,53.72,79188.64,0.0,0.9863,1e-05,2.25009]
[1777846896830,53.72,79188.64,0.0,0.9863,1e-05,2.25009]
[1777846902540,53.73,79186.54,0.0,0.98627,1e-05,2.25349]
[1777846904534,53.73,79185.38,0.0,0.98626,1e-05,2.2552]
[1777846904579,53.73,79185.38,0.0,0.98626,1e-05,2.2552]
[1777846904680,53.73,79197.69,0.0,0.98639,1e-05,2.23793]
[1777846906425,53.73,79197.69,0.0,0.98639,1e-05,2.23793]
[1777846906436,53.73,79199.16,0.0,0.9864,1e-05,2.23606]
[1777846906582,53.73,79199.16,0.0,0.9864,1e-05,2.23606]
[1777846909235,53.73,79199.4,0.0,0.9864,1e-05,2.23583]
[1777846909326,53.73,79199.4,0.0,0.9864,1e-05,2.23583]
[1777846909337,53.73,79200.32,0.0,0.98641,1e-05,2.23474]
[1777846910427,53.73,79200.32,0.0,0.98641,1e-05,2.23474]
[1777846910576,53.73,79199.78,0.0,0.9864,1e-05,2.2356]
[1777846914625,53.73,79201.67,0.0,0.98642,1e-05,2.23335]
[1777846917344,53.73,79201.64,0.0,0.98642,1e-05,2.2335]
[1777846917445,53.73,79202.49,0.0,0.98642,1e-05,2.23251]
[1777846917576,53.73,79202.49,0.0,0.98642,1e-05,2.23251]
[1777846918144,53.73,79202.49,0.0,0.98642,1e-05,2.23251]
[1777846918333,53.73,79202.49,0.0,0.98642,1e-05,2.23251]
[1777846918384,53.73,79202.26,0.0,0.98642,1e-05,2.23294]
[1777846919660,53.73,79196.18,0.0,0.98636,1e-05,2.24157]
[1777846921271,53.73,79196.18,0.0,0.98636,1e-05,2.24157]
[1777846921674,53.73,79188.09,0.0,0.98628,1e-05,2.25315]
[1777846922681,53.74,79184.48,0.0,0.98624,1e-05,2.25831]
[1777846923792,53.74,79184.48,0.0,0.98624,1e-05,2.25831]
[1777846923832,53.74,79184.48,0.0,0.98624,1e-05,2.25831]
[1777846923894,53.74,79189.67,0.0,0.98629,1e-05,2.25111]
[1777846925705,53.74,79180.88,0.0,0.9862,1e-05,2.2636]
[1777846926727,53.74,79180.88,0.0,0.9862,1e-05,2.2636]
[1777846926743,53.74,79168.53,0.0,0.98607,1e-05,2.28119]
[1777846927825,53.74,79168.53,0.0,0.98607,1e-05,2.28119]
[1777846927926,53.74,79165.46,0.0,0.98604,1e-05,2.2856]
[1777846929025,53.74,79165.46,0.0,0.98604,1e-05,2.2856]
[1777846929077,53.74,79165.46,0.0,0.98604,1e-05,2.2856]
[1777846931746,53.74,79155.63,0.0,0.98594,1e-05,2.29969]
[1777846932753,53.74,79148.79,0.0,0.98587,1e-05,2.30953]
[1777846933760,53.74,79149.23,0.0,0.98587,1e-05,2.30888]
[1777846936781,53.74,79147.52,0.0,0.98586,1e-05,2.31126]
[1777846940607,53.74,79148.3,0.0,0.98587,1e-05,2.31007]
[1777846940837,53.74,79148.3,0.0,0.98587,1e-05,2.31007]
[1777846941816,53.74,79142.61,0.0,0.98581,1e-05,2.31822]
[1777846944377,53.74,79141.48,0.0,0.98579,1e-05,2.31983]
[1777846944580,53.74,79140.34,0.0,0.98578,1e-05,2.32141]
[1777846948312,53.73,79141.02,0.0,0.98579,1e-05,2.32035]
[1777846948324,53.73,79141.02,0.0,0.98579,1e-05,2.32035]
[1777846948349,53.73,79138.19,0.0,0.98576,1e-05,2.32437]
[1777846948865,53.73,79141.75,0.0,0.9858,1e-05,2.31923]
[1777846950878,53.73,79150.27,0.0,0.98589,1e-05,2.30687]
[1777846951886,53.73,79160.26,0.0,0.986,1e-05,2.29061]
[1777846953330,53.73,79160.26,0.0,0.986,1e-05,2.29061]
[1777846953376,53.73,79162.7,0.0,0.98603,1e-05,2.28714]
[1777846953581,53.73,79162.7,0.0,0.98603,1e-05,2.28714]
[1777846957929,53.73,79156.61,0.0,0.98596,1e-05,2.29597]
[1777846958936,53.73,79143.99,0.0,0.98583,1e-05,2.31414]
[1777846959943,53.73,79138.62,0.0,0.98578,1e-05,2.32188]
[1777846960950,53.73,79136.87,0.0,0.98576,1e-05,2.32437]
[1777846961693,53.73,79136.87,0.0,0.98576,1e-05,2.32437]
[1777846961827,53.73,79136.87,0.0,0.98576,1e-05,2.32437]
[1777846963971,53.73,79141.78,0.0,0.98581,1e-05,2.31718]
[1777846964978,53.73,79145.06,0.0,0.98585,1e-05,2.31243]
[1777846966272,53.73,79145.06,0.0,0.98585,1e-05,2.31243]
[1777846966326,53.73,79145.06,0.0,0.98585,1e-05,2.31243]
[1777846966428,53.73,79142.62,0.0,0.98582,1e-05,2.31593]
[1777846966982,53.73,79142.62,0.0,0.98582,1e-05,2.31593]
[1777846968578,53.73,79143.52,0.0,0.98583,1e-05,2.31462]
[1777846969006,53.73,79140.86,0.0,0.9858,1e-05,2.31843]
[1777846970013,53.73,79138.13,0.0,0.98577,1e-05,2.32236]
[1777846971275,53.73,79138.13,0.0,0.98577,1e-05,2.32236]
[1777846971325,53.73,79138.13,0.0,0.98577,1e-05,2.32236]
[1777846971427,53.73,79131.42,0.0,0.9857,1e-05,2.33206]
[1777846972582,53.73,79131.42,0.0,0.9857,1e-05,2.33206]
[1777846973034,53.73,79131.89,0.0,0.98571,1e-05,2.3313]
[1777846976055,53.73,79124.28,0.0,0.98563,1e-05,2.34224]
[1777846977448,53.73,79124.28,0.0,0.98563,1e-05,2.34224]
[1777846977576,53.73,79124.28,0.0,0.98563,1e-05,2.34224]
[1777846977549,53.73,79120.95,0.0,0.98559,1e-05,2.34704]
[1777846981116,53.73,79106.81,0.0,0.98545,1e-05,2.36746]
[1777846981684,53.73,79106.81,0.0,0.98545,1e-05,2.36746]
[1777846982113,53.73,79091.77,0.0,0.98528,1e-05,2.38952]
[1777846983118,53.73,79087.89,0.0,0.98524,1e-05,2.39512]
[1777846984966,53.73,79086.7,0.0,0.98523,1e-05,2.39673]
[1777846985133,53.73,79090.87,0.0,0.98528,1e-05,2.39039]
[1777846989161,53.73,79088.92,0.0,0.98526,1e-05,2.3927]
[1777846991175,53.72,79084.92,0.0,0.98522,1e-05,2.39832]
[1777846992182,53.72,79081.35,0.0,0.98518,1e-05,2.40347]
[1777846993189,53.72,79076.69,0.0,0.98513,1e-05,2.41023]
[1777846994196,53.72,79066.31,0.0,0.98502,1e-05,2.42556]
[1777846995203,53.72,79058.88,0.0,0.98494,1e-05,2.4365]
[1777846996434,53.72,79058.88,0.0,0.98494,1e-05,2.4365]
[1777846996582,53.72,79064.95,0.0,0.98501,1e-05,2.42716]
[1777846998225,53.72,79061.76,0.0,0.98498,1e-05,2.43153]
[1777846999232,53.72,79049.82,0.0,0.98485,1e-05,2.44928]
[1777847000410,53.72,79049.82,0.0,0.98485,1e-05,2.44928]
[1777847000503,53.71,79048.43,0.0,0.98483,1e-05,2.45113]
[1777847001237,53.71,79048.43,0.0,0.98483,1e-05,2.45113]
[1777847001469,53.71,79048.43,0.0,0.98483,1e-05,2.45113]
[1777847001483,53.71,79045.07,0.0,0.9848,1e-05,2.45596]
[1777847003263,53.7,79033.02,0.0,0.98468,1e-05,2.47124]
[1777847004271,53.69,79014.4,0.0,0.9845,1e-05,2.49676]
[1777847005049,53.69,79014.4,0.0,0.9845,1e-05,2.49676]
[1777847005278,53.68,79003.55,0.0,0.98437,1e-05,2.5131]
[1777847006412,53.68,79003.55,0.0,0.98437,1e-05,2.5131]
[1777847006418,53.68,78991.09,0.0,0.98423,1e-05,2.532]
[1777847007291,53.68,78994.84,0.0,0.98428,1e-05,2.52578]
[1777847009700,53.68,78993.83,0.0,0.98427,1e-05,2.52651]
[1777847010312,53.67,78991.14,0.0,0.98425,1e-05,2.53027]
[1777847011320,53.67,78970.08,0.0,0.98402,1e-05,2.56064]
[1777847011851,53.67,78970.08,0.0,0.98402,1e-05,2.56064]
[1777847012327,53.67,78969.25,0.0,0.98401,1e-05,2.56146]
[1777847013333,53.65,78981.39,0.0,0.98419,1e-05,2.53781]
[1777847013849,53.65,78981.39,0.0,0.98419,1e-05,2.53781]
[1777847014341,53.63,78987.28,0.0,0.98429,1e-05,2.5244]
[1777847015348,53.63,78991.23,0.0,0.98433,1e-05,2.51788]
[1777847016355,53.62,78996.32,0.0,0.9844,1e-05,2.50962]
[1777847017361,53.62,79000.72,0.0,0.98445,1e-05,2.50193]
[1777847017850,53.62,79000.72,0.0,0.98445,1e-05,2.50193]
[1777847018369,53.62,79007.39,0.0,0.98453,1e-05,2.49078]
[1777847018842,53.62,79007.39,0.0,0.98453,1e-05,2.49078]
[1777847019376,53.61,78985.04,0.0,0.98429,1e-05,2.52435]
[1777847020383,53.61,78987.17,0.0,0.98432,1e-05,2.52011]
[1777847022670,53.6,78989.62,0.0,0.98436,1e-05,2.51445]
[1777847023403,53.59,78994.55,0.0,0.98442,1e-05,2.50592]
[1777847024848,53.59,78994.93,0.0,0.98443,1e-05,2.50442]
[1777847025418,53.59,78995.18,0.0,0.98444,1e-05,2.50313]
[1777847026645,53.59,78995.18,0.0,0.98444,1e-05,2.50313]
[1777847027432,53.58,78988.9,0.0,0.98438,1e-05,2.51101]
[1777847029445,53.57,78974.97,0.0,0.98424,1e-05,2.53074]
[1777847030592,53.57,78974.97,0.0,0.98424,1e-05,2.53074]
[1777847031468,53.52,78961.43,0.0,0.98416,1e-05,2.54139]
[1777847031700,53.52,78961.43,0.0,0.98416,1e-05,2.54139]
[1777847032470,53.52,78960.0,0.0,0.98415,1e-05,2.54265]
[1777847034855,53.47,78961.55,0.0,0.98424,1e-05,2.52973]
[1777847035491,53.42,78966.94,0.0,0.98437,1e-05,2.51196]
[1777847036499,53.38,78979.7,0.0,0.98458,1e-05,2.48323]
[1777847036852,53.38,78979.7,0.0,0.98458,1e-05,2.48323]
[1777847037506,53.38,78983.9,0.0,0.98464,1e-05,2.47592]
[1777847042543,53.36,78990.51,0.0,0.98474,1e-05,2.46162]
[1777847047578,53.34,78992.48,0.0,0.98479,1e-05,2.45455]
[1777847052613,53.33,78990.32,0.0,0.98478,1e-05,2.45679]
[1777847053619,53.34,78985.53,0.0,0.98472,1e-05,2.46478]
[1777847057648,53.35,78989.27,0.0,0.98474,1e-05,2.46167]
[1777847058654,53.35,78997.08,0.0,0.98482,1e-05,2.45042]
[1777847060670,53.36,78998.63,0.0,0.98483,1e-05,2.44943]
[1777847061676,53.36,79004.2,0.0,0.98489,1e-05,2.44165]
[1777847062847,53.36,79002.6,0.0,0.98487,1e-05,2.44477]
[1777847063691,53.37,79005.95,0.0,0.9849,1e-05,2.44038]
[1777847064698,53.37,79009.19,0.0,0.98493,1e-05,2.43617]
[1777847068726,53.38,79005.37,0.0,0.98487,1e-05,2.44477]
[1777847073762,53.4,79008.8,0.0,0.98489,1e-05,2.44105]
[1777847078796,53.42,79008.63,0.0,0.98486,1e-05,2.44477]
[1777847081817,53.43,79004.28,0.0,0.9848,1e-05,2.45343]
[1777847086852,53.44,79004.6,0.0,0.98478,1e-05,2.45629]
[1777847090880,53.46,79011.04,0.0,0.98483,1e-05,2.44916]
[1777847095914,53.47,79011.3,0.0,0.98481,1e-05,2.45215]
[1777847100950,53.49,79010.14,0.0,0.98477,1e-05,2.45726]
[1777847106634,53.5,79007.62,0.0,0.98473,1e-05,2.46375]
[1777847106670,53.51,79007.58,0.0,0.98472,1e-05,2.46512]
[1777847106834,53.51,79007.58,0.0,0.98472,1e-05,2.46512]
[1777847107030,53.51,79007.58,0.0,0.98472,1e-05,2.46512]
[1777847107076,53.51,79007.58,0.0,0.98472,1e-05,2.46512]
[1777847111638,53.52,79007.66,0.0,0.9847,1e-05,2.46697]
[1777847112027,53.52,78982.74,0.0,0.98441,1e-05,2.50653]
[1777847113033,53.52,78979.48,0.0,0.98437,1e-05,2.51223]
[1777847114042,53.53,78976.83,0.0,0.98434,1e-05,2.51691]
[1777847115125,53.53,78976.83,0.0,0.98434,1e-05,2.51691]
[1777847121091,53.55,78974.19,0.0,0.98428,1e-05,2.5249]
[1777847125120,53.56,78978.87,0.0,0.98431,1e-05,2.51982]
[1777847127665,53.56,78980.13,0.0,0.98432,1e-05,2.51896]
[1777847127729,53.56,78980.13,0.0,0.98432,1e-05,2.51896]
[1777847127831,53.56,78980.22,0.0,0.98432,1e-05,2.51936]
[1777847128141,53.57,78979.88,0.0,0.98431,1e-05,2.52044]
[1777847131558,53.57,78979.97,0.0,0.9843,1e-05,2.52138]
[1777847131565,53.57,78979.97,0.0,0.9843,1e-05,2.52138]
[1777847131578,53.57,78979.97,0.0,0.9843,1e-05,2.52138]
[1777847131772,53.57,78979.97,0.0,0.98431,1e-05,2.5199]
[1777847136336,53.61,78977.81,0.0,0.98424,1e-05,2.53016]
[1777847136447,53.61,78977.81,0.0,0.98424,1e-05,2.53016]
[1777847136579,53.61,78977.81,0.0,0.98424,1e-05,2.53016]
[1777847136667,53.63,78976.1,0.0,0.98418,1e-05,2.53795]
[1777847138211,53.68,78971.06,0.0,0.98405,1e-05,2.55561]
[1777847139559,53.68,78971.06,0.0,0.98405,1e-05,2.55561]
[1777847139578,53.68,78971.06,0.0,0.98405,1e-05,2.55561]
[1777847139694,53.68,78971.06,0.0,0.98405,1e-05,2.55561]
[1777847139827,53.7,78969.0,0.0,0.98399,1e-05,2.5635]
[1777847140225,53.72,78968.75,0.0,0.98396,1e-05,2.56842]
[1777847144253,53.78,78972.48,0.0,0.9839,1e-05,2.57602]
[1777847145260,53.78,78976.5,0.0,0.98395,1e-05,2.57015]
[1777847146421,53.78,78976.5,0.0,0.98395,1e-05,2.57015]
[1777847146584,53.78,78976.5,0.0,0.98395,1e-05,2.57015]
[1777847146631,53.78,78982.92,0.0,0.98402,1e-05,2.56054]
[1777847150389,53.79,78985.78,0.0,0.98404,1e-05,2.55744]
[1777847150430,53.79,78985.78,0.0,0.98404,1e-05,2.55744]
[1777847150576,53.79,78985.78,0.0,0.98404,1e-05,2.55744]
[1777847150667,53.81,78985.95,0.0,0.98401,1e-05,2.5617]
[1777847152311,53.85,78989.17,0.0,0.98398,1e-05,2.56547]
[1777847155162,53.89,78988.04,0.0,0.98391,1e-05,2.57578]
[1777847155330,53.89,78988.04,0.0,0.98391,1e-05,2.57578]
[1777847155431,53.91,78988.04,0.0,0.98388,1e-05,2.57991]
[1777847156625,53.91,78988.04,0.0,0.98388,1e-05,2.57991]
[1777847156829,53.93,78989.42,0.0,0.98386,1e-05,2.5818]
[1777847157346,53.93,78992.73,0.0,0.9839,1e-05,2.57702]
[1777847160366,53.94,79000.72,0.0,0.98398,1e-05,2.56576]
[1777847162381,53.94,79008.84,0.0,0.98407,1e-05,2.55399]
[1777847163657,53.94,79008.84,0.0,0.98407,1e-05,2.55399]
[1777847163725,53.94,79008.84,0.0,0.98407,1e-05,2.55399]
[1777847163758,53.94,79008.2,0.0,0.98406,1e-05,2.55544]
[1777847163829,53.94,79008.2,0.0,0.98406,1e-05,2.55544]
[1777847164395,53.95,79008.35,0.0,0.98406,1e-05,2.55566]
[1777847166409,53.95,79001.32,0.0,0.98397,1e-05,2.56751]
[1777847168542,53.95,79001.09,0.0,0.98396,1e-05,2.5683]
[1777847168577,53.95,79001.09,0.0,0.98396,1e-05,2.5683]
[1777847172736,53.96,79001.98,0.0,0.98396,1e-05,2.56865]
[1777847172812,53.96,79007.35,0.0,0.98402,1e-05,2.56072]
[1777847172826,53.96,79007.35,0.0,0.98402,1e-05,2.56072]
[1777847173458,53.97,79008.61,0.0,0.98403,1e-05,2.55921]
[1777847174714,53.97,79008.61,0.0,0.98403,1e-05,2.55921]
[1777847174828,53.97,79007.56,0.0,0.98402,1e-05,2.5613]
[1777847180026,53.98,79010.22,0.0,0.98403,1e-05,2.55946]
[1777847180076,53.98,79010.22,0.0,0.98403,1e-05,2.55946]
[1777847180202,53.98,79010.22,0.0,0.98403,1e-05,2.55946]
[1777847180328,53.98,79010.22,0.0,0.98403,1e-05,2.55946]
[1777847180507,53.98,79005.24,0.0,0.98397,1e-05,2.56768]
[1777847185541,53.99,79005.66,0.0,0.98396,1e-05,2.56927]
[1777847186549,53.99,79008.63,0.0,0.98399,1e-05,2.56508]
[1777847188563,54.0,79016.59,0.0,0.98408,1e-05,2.55362]
[1777847189545,54.0,79016.59,0.0,0.98408,1e-05,2.55362]
[1777847189579,54.0,79016.59,0.0,0.98408,1e-05,2.55362]
[1777847189646,54.0,79021.98,0.0,0.98413,1e-05,2.54574]
[1777847195612,54.03,79024.6,0.0,0.98412,1e-05,2.54702]
[1777847196992,54.04,79024.22,0.0,0.98411,1e-05,2.5481]
[1777847197078,54.04,79024.22,0.0,0.98411,1e-05,2.5481]
[1777847197185,54.04,79024.22,0.0,0.98411,1e-05,2.5481]
[1777847197328,54.04,79024.22,0.0,0.98411,1e-05,2.5481]
[1777847197629,54.04,79023.47,0.0,0.9841,1e-05,2.54975]
[1777847198636,54.04,79020.63,0.0,0.98407,1e-05,2.55463]
[1777847203671,54.05,79019.98,0.0,0.98404,1e-05,2.55799]
[1777847208443,54.06,79020.0,0.0,0.98403,1e-05,2.55984]
[1777847208576,54.06,79020.0,0.0,0.98403,1e-05,2.55984]
[1777847209714,54.07,79025.08,0.0,0.98408,1e-05,2.5529]
[1777847214766,54.17,79026.01,0.0,0.98392,1e-05,2.57449]
[1777847214974,54.17,79026.01,0.0,0.98392,1e-05,2.57449]
[1777847215079,54.17,79026.01,0.0,0.98392,1e-05,2.57449]
[1777847215082,54.17,79026.01,0.0,0.98392,1e-05,2.57449]
[1777847215330,54.17,79026.01,0.0,0.98392,1e-05,2.57449]
[1777847215773,54.18,79026.0,0.0,0.98392,1e-05,2.57494]
[1777847217787,54.2,79029.58,0.0,0.98393,1e-05,2.57424]
[1777847221815,54.24,79034.19,0.0,0.98391,1e-05,2.57656]
[1777847223276,54.24,79034.85,0.0,0.98391,1e-05,2.57597]
[1777847223328,54.24,79034.85,0.0,0.98391,1e-05,2.57597]
[1777847225843,54.25,79040.11,0.0,0.98397,1e-05,2.5691]
[1777847226851,54.25,79044.31,0.0,0.98401,1e-05,2.56304]
[1777847229183,54.26,79044.25,0.0,0.984,1e-05,2.56404]
[1777847229329,54.26,79044.25,0.0,0.984,1e-05,2.56404]
[1777847230613,54.26,79041.76,0.0,0.98397,1e-05,2.56835]
[1777847230826,54.26,79041.76,0.0,0.98397,1e-05,2.56835]
[1777847230834,54.26,79041.76,0.0,0.98397,1e-05,2.56879]
[1777847236738,54.27,79043.47,0.0,0.98397,1e-05,2.56791]
[1777847236827,54.27,79043.47,0.0,0.98397,1e-05,2.56791]
[1777847237931,54.28,79046.47,0.0,0.984,1e-05,2.5646]
[1777847239945,54.28,79050.62,0.0,0.98404,1e-05,2.55908]
[1777847240952,54.28,79053.73,0.0,0.98407,1e-05,2.55473]
[1777847242286,54.28,79053.73,0.0,0.98407,1e-05,2.55473]
[1777847242328,54.28,79053.73,0.0,0.98407,1e-05,2.55473]
[1777847242738,54.28,79053.73,0.0,0.98407,1e-05,2.55473]
[1777847242826,54.28,79053.73,0.0,0.98407,1e-05,2.55473]
[1777847242774,54.29,79054.46,0.0,0.98407,1e-05,2.55452]
[1777847242966,54.29,79054.06,0.0,0.98407,1e-05,2.55514]
[1777847244979,54.29,79060.71,0.0,0.98414,1e-05,2.5458]
[1777847246798,54.29,79060.71,0.0,0.98414,1e-05,2.5458]
[1777847246834,54.29,79060.71,0.0,0.98414,1e-05,2.5458]
[1777847246822,54.3,79063.85,0.0,0.98417,1e-05,2.54193]
[1777847252029,54.31,79065.55,0.0,0.98418,1e-05,2.53964]
[1777847252982,54.31,79065.55,0.0,0.98418,1e-05,2.53964]
[1777847253079,54.31,79065.55,0.0,0.98418,1e-05,2.53964]
[1777847253714,54.31,79065.55,0.0,0.98418,1e-05,2.53964]
[1777847253830,54.31,79065.55,0.0,0.98418,1e-05,2.53964]
[1777847253818,54.31,79066.8,0.0,0.98419,1e-05,2.53868]
[1777847254044,54.31,79061.62,0.0,0.98413,1e-05,2.54664]
[1777847255051,54.31,79064.24,0.0,0.98416,1e-05,2.54307]
[1777847258613,54.32,79062.34,0.0,0.98413,1e-05,2.54693]
[1777847258828,54.32,79062.34,0.0,0.98413,1e-05,2.54693]
[1777847259080,54.32,79055.37,0.0,0.98404,1e-05,2.55859]
[1777847264114,54.33,79057.15,0.0,0.98405,1e-05,2.55802]
[1777847269150,54.34,79056.6,0.0,0.98403,1e-05,2.56103]
[1777847271469,54.34,79057.31,0.0,0.98403,1e-05,2.56036]
[1777847271576,54.34,79057.31,0.0,0.98403,1e-05,2.56036]
[1777847271909,54.34,79057.31,0.0,0.98403,1e-05,2.56036]
[1777847272081,54.35,79056.46,0.0,0.98401,1e-05,2.56252]
[1777847272172,54.35,79056.95,0.0,0.98402,1e-05,2.56177]
[1777847274186,54.35,79063.29,0.0,0.98409,1e-05,2.55283]
[1777847275117,54.35,79063.29,0.0,0.98409,1e-05,2.55283]
[1777847275326,54.35,79063.29,0.0,0.98409,1e-05,2.55283]
[1777847275340,54.36,79066.37,0.0,0.98412,1e-05,2.54895]
[1777847277207,54.36,79073.02,0.0,0.98419,1e-05,2.53917]
[1777847279221,54.36,79078.06,0.0,0.98424,1e-05,2.53235]
[1777847281235,54.37,79068.73,0.0,0.98413,1e-05,2.5476]
[1777847282129,54.37,79068.73,0.0,0.98413,1e-05,2.5476]
[1777847282325,54.37,79068.73,0.0,0.98413,1e-05,2.5476]
[1777847282386,54.37,79065.42,0.0,0.98408,1e-05,2.55361]
[1777847283154,54.37,79065.42,0.0,0.98408,1e-05,2.55361]
[1777847283330,54.37,79065.42,0.0,0.98408,1e-05,2.55361]
[1777847283665,54.37,79059.52,0.0,0.98401,1e-05,2.56315]
[1777847285263,54.38,79055.54,0.0,0.98396,1e-05,2.56973]
[1777847286700,54.38,79055.54,0.0,0.98396,1e-05,2.56973]
[1777847286829,54.38,79055.54,0.0,0.98396,1e-05,2.56973]
[1777847286902,54.38,79052.32,0.0,0.98392,1e-05,2.57554]
[1777847288284,54.38,79049.52,0.0,0.98388,1e-05,2.58028]
[1777847289291,54.38,79041.04,0.0,0.98378,1e-05,2.59388]
[1777847291305,54.39,79038.59,0.0,0.98375,1e-05,2.59845]
[1777847295332,54.4,79035.35,0.0,0.9837,1e-05,2.60534]
[1777847300368,54.4,79035.82,0.0,0.98369,1e-05,2.60641]
[1777847303081,54.41,79035.82,0.0,0.98368,1e-05,2.60713]
[1777847303389,54.41,79032.53,0.0,0.98364,1e-05,2.61265]
[1777847305403,54.41,79029.54,0.0,0.9836,1e-05,2.61805]
[1777847306410,54.41,79036.5,0.0,0.98368,1e-05,2.60748]
[1777847307045,54.41,79036.5,0.0,0.98368,1e-05,2.60748]
[1777847307086,54.41,79036.5,0.0,0.98368,1e-05,2.60748]
[1777847307417,54.42,79042.39,0.0,0.98375,1e-05,2.59864]
[1777847308424,54.42,79046.9,0.0,0.9838,1e-05,2.59198]
[1777847309891,54.42,79046.9,0.0,0.9838,1e-05,2.59198]
[1777847310075,54.42,79048.17,0.0,0.98381,1e-05,2.5904]
[1777847313459,54.43,79045.71,0.0,0.98378,1e-05,2.59375]
[1777847315139,54.43,79047.05,0.0,0.98379,1e-05,2.59205]
[1777847315337,54.43,79047.05,0.0,0.98379,1e-05,2.59205]
[1777847315473,54.43,79047.37,0.0,0.9838,1e-05,2.59194]
[1777847316479,54.43,79062.97,0.0,0.98397,1e-05,2.56812]
[1777847317487,54.43,79063.2,0.0,0.98397,1e-05,2.56819]
[1777847318494,54.44,79058.76,0.0,0.98392,1e-05,2.57549]
[1777847319501,54.44,79052.17,0.0,0.98384,1e-05,2.58614]
[1777847323231,54.44,79050.62,0.0,0.98381,1e-05,2.58972]
[1777847323330,54.44,79050.62,0.0,0.98381,1e-05,2.58972]
[1777847328564,54.45,79050.03,0.0,0.98379,1e-05,2.59293]
[1777847332928,54.46,79048.49,0.0,0.98376,1e-05,2.59646]
[1777847333080,54.46,79048.11,0.0,0.98376,1e-05,2.59742]
[1777847333602,54.46,79049.26,0.0,0.98377,1e-05,2.596]
[1777847335108,54.46,79048.95,0.0,0.98376,1e-05,2.59686]
[1777847335334,54.46,79048.95,0.0,0.98376,1e-05,2.59686]
[1777847338634,54.47,79047.01,0.0,0.98373,1e-05,2.60137]
[1777847339365,54.47,79047.01,0.0,0.98373,1e-05,2.60137]
[1777847339739,54.47,79047.01,0.0,0.98373,1e-05,2.60137]
[1777847339816,54.47,79043.9,0.0,0.98369,1e-05,2.60659]
[1777847340648,54.47,79047.35,0.0,0.98372,1e-05,2.60156]
[1777847342489,54.48,79047.72,0.0,0.98373,1e-05,2.60134]
[1777847342577,54.48,79047.72,0.0,0.98373,1e-05,2.60134]
[1777847345691,54.48,79049.47,0.0,0.98374,1e-05,2.60007]
[1777847346691,54.48,79049.47,0.0,0.98374,1e-05,2.60007]
[1777847346826,54.48,79049.47,0.0,0.98374,1e-05,2.60007]
[1777847352740,54.5,79049.05,0.0,0.98371,1e-05,2.60324]
[1777847355320,54.5,79050.39,0.0,0.98372,1e-05,2.60185]
[1777847355325,54.5,79050.39,0.0,0.98372,1e-05,2.60185]
[1777847355761,54.5,79049.22,0.0,0.98371,1e-05,2.60403]
[1777847357533,54.5,79050.4,0.0,0.98372,1e-05,2.60254]
[1777847357577,54.5,79050.4,0.0,0.98372,1e-05,2.60254]
[1777847357915,54.5,79050.4,0.0,0.98372,1e-05,2.60254]
[1777847357775,54.5,79047.5,0.0,0.98368,1e-05,2.60742]
[1777847363817,54.51,79046.83,0.0,0.98366,1e-05,2.61051]
[1777847366906,54.52,79047.09,0.0,0.98366,1e-05,2.61078]
[1777847367075,54.52,79046.75,0.0,0.98365,1e-05,2.61165]
[1777847372881,54.53,79045.8,0.0,0.98364,1e-05,2.61305]
[1777847373078,54.53,79045.8,0.0,0.98364,1e-05,2.61305]
[1777847375077,54.53,79047.62,0.0,0.98365,1e-05,2.61087]
[1777847375902,54.53,79050.21,0.0,0.98368,1e-05,2.60715]
[1777847376909,54.53,79055.82,0.0,0.98374,1e-05,2.59874]
[1777847377086,54.53,79055.82,0.0,0.98374,1e-05,2.59874]
[1777847377328,54.53,79055.82,0.0,0.98374,1e-05,2.59874]
[1777847377915,54.53,79062.73,0.0,0.98382,1e-05,2.58835]
[1777847380937,54.54,79064.22,0.0,0.98383,1e-05,2.58716]
[1777847382232,54.54,79063.69,0.0,0.98382,1e-05,2.58836]
[1777847382325,54.54,79063.69,0.0,0.98382,1e-05,2.58836]
[1777847386979,54.55,79065.78,0.0,0.98383,1e-05,2.58696]
[1777847388615,54.55,79065.79,0.0,0.98383,1e-05,2.58732]
[1777847388826,54.55,79065.79,0.0,0.98383,1e-05,2.58732]
[1777847394029,54.56,79064.65,0.0,0.9838,1e-05,2.59128]
[1777847394825,54.56,79064.65,0.0,0.9838,1e-05,2.59128]
[1777847395076,54.56,79065.9,0.0,0.98381,1e-05,2.5897]
[1777847396042,54.57,79068.21,0.0,0.98384,1e-05,2.58648]
[1777847400070,54.57,79072.37,0.0,0.98387,1e-05,2.5815]
[1777847401077,54.57,79077.1,0.0,0.98393,1e-05,2.57456]
[1777847402516,54.57,79077.1,0.0,0.98393,1e-05,2.57456]
[1777847402578,54.57,79077.1,0.0,0.98393,1e-05,2.57456]
[1777847402912,54.57,79077.1,0.0,0.98393,1e-05,2.57456]
[1777847402928,54.58,79078.36,0.0,0.98394,1e-05,2.57338]
[1777847403078,54.58,79078.36,0.0,0.98394,1e-05,2.57338]
[1777847405105,54.58,79084.63,0.0,0.984,1e-05,2.56448]
[1777847406112,54.58,79089.95,0.0,0.98406,1e-05,2.55669]
[1777847407118,54.59,79095.06,0.0,0.98411,1e-05,2.54926]
[1777847408126,54.59,79080.26,0.0,0.98394,1e-05,2.57246]
[1777847409133,54.59,79075.18,0.0,0.98388,1e-05,2.5807]
[1777847410140,54.59,79080.28,0.0,0.98394,1e-05,2.57319]
[1777847412153,54.6,79088.38,0.0,0.98402,1e-05,2.56149]
[1777847413167,54.6,79102.91,0.0,0.98419,1e-05,2.53963]
[1777847414171,54.59,79106.03,0.0,0.98423,1e-05,2.53436]
[1777847417191,54.6,79092.31,0.0,0.98407,1e-05,2.55578]
[1777847418199,54.6,79096.16,0.0,0.98411,1e-05,2.5503]
[1777847419206,54.6,79103.67,0.0,0.98419,1e-05,2.53924]
[1777847422544,54.61,79105.92,0.0,0.98421,1e-05,2.53671]
[1777847422579,54.61,79105.92,0.0,0.98421,1e-05,2.53671]
[1777847425202,54.61,79104.52,0.0,0.98418,1e-05,2.54022]
[1777847425324,54.61,79104.52,0.0,0.98418,1e-05,2.54022]
[1777847425425,54.61,79103.51,0.0,0.98417,1e-05,2.54221]
[1777847426746,54.61,79103.51,0.0,0.98417,1e-05,2.54221]
[1777847426829,54.61,79103.51,0.0,0.98417,1e-05,2.54221]
[1777847429581,54.62,79104.83,0.0,0.98417,1e-05,2.54156]
[1777847429833,54.62,79104.83,0.0,0.98417,1e-05,2.54156]
[1777847429934,54.62,79104.98,0.0,0.98417,1e-05,2.54224]
[1777847432070,54.62,79104.59,0.0,0.98416,1e-05,2.54283]
[1777847432085,54.62,79104.59,0.0,0.98416,1e-05,2.54283]
[1777847435132,54.63,79108.86,0.0,0.98421,1e-05,2.53611]
[1777847435317,54.63,79108.86,0.0,0.98421,1e-05,2.53611]
[1777847435327,54.63,79108.86,0.0,0.98421,1e-05,2.53611]
[1777847435521,54.64,79108.79,0.0,0.98421,1e-05,2.53668]
[1777847436327,54.64,79097.0,0.0,0.98407,1e-05,2.55518]
[1777847437247,54.64,79097.0,0.0,0.98407,1e-05,2.55518]
[1777847437333,54.64,79097.0,0.0,0.98407,1e-05,2.55518]
[1777847437413,54.64,79097.0,0.0,0.98407,1e-05,2.55518]
[1777847437579,54.64,79097.0,0.0,0.98407,1e-05,2.55518]
[1777847437666,54.64,79096.36,0.0,0.98406,1e-05,2.55706]
[1777847441371,54.65,79092.12,0.0,0.984,1e-05,2.56486]
[1777847442391,54.65,79078.18,0.0,0.98383,1e-05,2.58681]
[1777847443398,54.65,79073.91,0.0,0.98378,1e-05,2.59385]
[1777847444405,54.65,79070.89,0.0,0.98374,1e-05,2.59893]
[1777847446875,54.66,79070.72,0.0,0.98374,1e-05,2.59957]
[1777847447082,54.66,79070.72,0.0,0.98374,1e-05,2.59957]
[1777847449440,54.66,79065.23,0.0,0.98367,1e-05,2.60957]
[1777847454752,54.67,79063.88,0.0,0.98364,1e-05,2.61307]
[1777847454829,54.67,79063.88,0.0,0.98364,1e-05,2.61307]
[1777847455094,54.67,79063.88,0.0,0.98364,1e-05,2.61307]
[1777847455337,54.67,79064.08,0.0,0.98364,1e-05,2.61342]
[1777847455482,54.67,79064.43,0.0,0.98364,1e-05,2.61288]
[1777847460516,54.68,79062.87,0.0,0.98361,1e-05,2.6173]
[1777847464855,54.68,79062.25,0.0,0.9836,1e-05,2.61892]
[1777847465078,54.68,79062.25,0.0,0.9836,1e-05,2.61892]
[1777847469802,54.69,79064.55,0.0,0.98361,1e-05,2.61727]
[1777847469808,54.69,79064.55,0.0,0.98361,1e-05,2.61727]
[1777847469827,54.69,79064.55,0.0,0.98361,1e-05,2.61727]
[1777847469903,54.7,79064.66,0.0,0.98361,1e-05,2.61742]
[1777847471594,54.7,79060.56,0.0,0.98356,1e-05,2.62447]
[1777847476629,54.71,79060.28,0.0,0.98354,1e-05,2.62646]
[1777847481665,54.71,79060.23,0.0,0.98353,1e-05,2.62808]
[1777847483193,54.71,79060.23,0.0,0.98353,1e-05,2.62808]
[1777847483198,54.71,79060.23,0.0,0.98353,1e-05,2.62808]
[1777847483332,54.71,79060.23,0.0,0.98353,1e-05,2.62808]
[1777847483429,54.71,79060.23,0.0,0.98353,1e-05,2.62839]
[1777847485693,54.72,79056.47,0.0,0.98348,1e-05,2.63521]
[1777847486793,54.72,79056.47,0.0,0.98348,1e-05,2.63521]
[1777847486837,54.72,79056.47,0.0,0.98348,1e-05,2.63521]
[1777847486939,54.72,79051.47,0.0,0.98341,1e-05,2.64336]
[1777847487542,54.72,79051.47,0.0,0.98341,1e-05,2.64336]
[1777847487577,54.72,79051.47,0.0,0.98341,1e-05,2.64336]
[1777847487707,54.72,79048.06,0.0,0.98337,1e-05,2.64901]
[1777847488713,54.72,79043.93,0.0,0.98332,1e-05,2.65579]
[1777847490380,54.72,79043.39,0.0,0.98331,1e-05,2.65691]
[1777847490579,54.72,79043.39,0.0,0.98331,1e-05,2.65691]
[1777847498784,54.73,79043.47,0.0,0.98331,1e-05,2.657]
[1777847500039,54.73,79043.47,0.0,0.98331,1e-05,2.657]
[1777847500047,54.73,79043.47,0.0,0.98331,1e-05,2.657]
[1777847500076,54.73,79043.47,0.0,0.98331,1e-05,2.657]
[1777847500140,54.74,79043.47,0.0,0.98331,1e-05,2.65725]
[1777847505835,54.74,79041.89,0.0,0.98328,1e-05,2.66126]
[1777847509237,54.75,79041.75,0.0,0.98327,1e-05,2.66224]
[1777847509329,54.75,79041.75,0.0,0.98327,1e-05,2.66224]
[1777847509863,54.75,79041.77,0.0,0.98327,1e-05,2.66246]
[1777847511876,54.75,79042.48,0.0,0.98328,1e-05,2.66159]
[1777847512080,54.75,79042.48,0.0,0.98328,1e-05,2.66159]
[1777847517919,54.76,79041.86,0.0,0.98326,1e-05,2.66433]
[1777847519014,54.76,79041.86,0.0,0.98326,1e-05,2.66433]
[1777847519076,54.76,79041.86,0.0,0.98326,1e-05,2.66433]
[1777847519229,54.76,79040.96,0.0,0.98324,1e-05,2.666]
[1777847519340,54.76,79040.96,0.0,0.98324,1e-05,2.666]
[1777847519933,54.76,79041.41,0.0,0.98325,1e-05,2.66553]
[1777847522954,54.76,79035.88,0.0,0.98318,1e-05,2.67502]
[1777847523688,54.76,79035.88,0.0,0.98318,1e-05,2.67502]
[1777847523830,54.76,79035.88,0.0,0.98318,1e-05,2.67502]
[1777847525975,54.77,79028.52,0.0,0.98308,1e-05,2.6874]
[1777847526982,54.77,79021.89,0.0,0.983,1e-05,2.69818]
[1777847527989,54.77,79013.74,0.0,0.9829,1e-05,2.71142]
[1777847529626,54.77,79012.98,0.0,0.98289,1e-05,2.71281]
[1777847529828,54.77,79012.98,0.0,0.98289,1e-05,2.71281]
[1777847529866,54.77,79012.98,0.0,0.98289,1e-05,2.71281]
[1777847530083,54.77,79012.98,0.0,0.98289,1e-05,2.71281]
[1777847530096,54.77,79013.17,0.0,0.98289,1e-05,2.71266]
[1777847532029,54.77,79003.62,0.0,0.98277,1e-05,2.72835]
[1777847533032,54.77,78993.09,0.0,0.98264,1e-05,2.7455]
[1777847533332,54.77,78993.09,0.0,0.98264,1e-05,2.7455]
[1777847534037,54.77,78990.89,0.0,0.98262,1e-05,2.74918]
[1777847539071,54.77,78985.91,0.0,0.98255,1e-05,2.75773]
[1777847542511,54.77,78985.16,0.0,0.98254,1e-05,2.7592]
[1777847542575,54.77,78985.16,0.0,0.98254,1e-05,2.7592]
[1777847542883,54.77,78985.16,0.0,0.98254,1e-05,2.7592]
[1777847543080,54.77,78985.16,0.0,0.98254,1e-05,2.7592]
[1777847543100,54.77,78984.81,0.0,0.98254,1e-05,2.75985]
[1777847545114,54.78,78992.32,0.0,0.98263,1e-05,2.74781]
[1777847546121,54.78,79001.84,0.0,0.98274,1e-05,2.73339]
[1777847546795,54.78,79001.84,0.0,0.98274,1e-05,2.73339]
[1777847546836,54.78,79001.84,0.0,0.98274,1e-05,2.73339]
[1777847547127,54.79,79005.27,0.0,0.98277,1e-05,2.72907]
[1777847550150,54.74,79017.21,0.0,0.98299,1e-05,2.69989]
[1777847551157,54.74,79016.13,0.0,0.98299,1e-05,2.69871]
[1777847551636,54.74,79016.13,0.0,0.98299,1e-05,2.69871]
[1777847551830,54.74,79016.13,0.0,0.98299,1e-05,2.69871]
[1777847552672,54.73,79016.34,0.0,0.983,1e-05,2.69759]
[1777847552686,54.73,79016.34,0.0,0.983,1e-05,2.69759]
[1777847553171,54.73,79016.42,0.0,0.98301,1e-05,2.69667]
[1777847557288,54.71,79015.97,0.0,0.98303,1e-05,2.69424]
[1777847557350,54.71,79015.97,0.0,0.98303,1e-05,2.69424]
[1777847562234,54.7,79021.19,0.0,0.98312,1e-05,2.68203]
[1777847563242,54.69,79024.75,0.0,0.98317,1e-05,2.67561]
[1777847565256,54.69,79033.18,0.0,0.98328,1e-05,2.66075]
[1777847567848,54.68,79035.05,0.0,0.9833,1e-05,2.65707]
[1777847568080,54.68,79035.05,0.0,0.9833,1e-05,2.65707]
[1777847568142,54.68,79035.05,0.0,0.9833,1e-05,2.65707]
[1777847568332,54.68,79035.01,0.0,0.98331,1e-05,2.65572]
[1777847568428,54.68,79034.94,0.0,0.98331,1e-05,2.65583]
[1777847570291,54.67,79038.29,0.0,0.98336,1e-05,2.64913]
[1777847571298,54.67,79044.01,0.0,0.98344,1e-05,2.63942]
[1777847573965,54.66,79044.86,0.0,0.98345,1e-05,2.63741]
[1777847574084,54.66,79044.86,0.0,0.98345,1e-05,2.63741]
[1777847576332,54.65,79038.79,0.0,0.9834,1e-05,2.64427]
[1777847578638,54.65,79035.52,0.0,0.98337,1e-05,2.64874]
[1777847578830,54.65,79035.52,0.0,0.98337,1e-05,2.64874]
[1777847579241,54.65,79035.52,0.0,0.98337,1e-05,2.64874]
[1777847579328,54.64,79034.96,0.0,0.98337,1e-05,2.64824]
[1777847579354,54.64,79034.2,0.0,0.98336,1e-05,2.64944]
[1777847583830,54.63,79035.26,0.0,0.98339,1e-05,2.6457]
[1777847584077,54.63,79035.26,0.0,0.98339,1e-05,2.6457]
[1777847587163,54.62,79031.02,0.0,0.98335,1e-05,2.65034]
[1777847587211,54.62,79030.18,0.0,0.98335,1e-05,2.65029]
[1777847587332,54.62,79030.18,0.0,0.98335,1e-05,2.65029]
[1777847588010,54.62,79030.18,0.0,0.98335,1e-05,2.65029]
[1777847588075,54.62,79030.18,0.0,0.98335,1e-05,2.65029]
[1777847588107,54.61,79033.55,0.0,0.9834,1e-05,2.64429]
[1777847592802,54.6,79034.58,0.0,0.98342,1e-05,2.64064]
[1777847592834,54.6,79034.58,0.0,0.98342,1e-05,2.64064]
[1777847592836,54.6,79034.73,0.0,0.98344,1e-05,2.63907]
[1777847593502,54.6,79034.73,0.0,0.98344,1e-05,2.63907]
[1777847593574,54.6,79034.73,0.0,0.98344,1e-05,2.63907]
[1777847599494,54.59,79055.38,0.0,0.98369,1e-05,2.60562]
[1777847600501,54.59,79059.22,0.0,0.98374,1e-05,2.59897]
[1777847602237,54.59,79059.22,0.0,0.98374,1e-05,2.59897]
[1777847601508,54.59,79061.12,0.0,0.98376,1e-05,2.59541]
[1777847602326,54.59,79061.12,0.0,0.98376,1e-05,2.59541]
[1777847602630,54.59,79061.12,0.0,0.98376,1e-05,2.59541]
[1777847602833,54.59,79061.12,0.0,0.98376,1e-05,2.59541]
[1777847602932,54.58,79061.61,0.0,0.98378,1e-05,2.59347]
[1777847608557,54.57,79064.84,0.0,0.98384,1e-05,2.58555]
[1777847611744,54.56,79067.41,0.0,0.98387,1e-05,2.58042]
[1777847611830,54.56,79067.41,0.0,0.98387,1e-05,2.58042]
[1777847611932,54.56,79071.97,0.0,0.98395,1e-05,2.57019]
[1777847614600,54.55,79076.82,0.0,0.98401,1e-05,2.56162]
[1777847615809,54.55,79076.82,0.0,0.98401,1e-05,2.56162]
[1777847615828,54.55,79076.82,0.0,0.98401,1e-05,2.56162]
[1777847616114,54.55,79076.82,0.0,0.98401,1e-05,2.56162]
[1777847616176,54.55,79077.91,0.0,0.98403,1e-05,2.55888]
[1777847616325,54.55,79077.91,0.0,0.98403,1e-05,2.55888]
[1777847621649,54.53,79083.87,0.0,0.98412,1e-05,2.5467]
[1777847624015,54.53,79085.41,0.0,0.98414,1e-05,2.54434]
[1777847624076,54.53,79085.41,0.0,0.98414,1e-05,2.54434]
[1777847628387,54.52,79082.96,0.0,0.98413,1e-05,2.54518]
[1777847628568,54.52,79082.96,0.0,0.98413,1e-05,2.54518]
[1777847628580,54.52,79082.96,0.0,0.98413,1e-05,2.54518]
[1777847628828,54.52,79082.96,0.0,0.98413,1e-05,2.54518]
[1777847628929,54.51,79083.39,0.0,0.98414,1e-05,2.54404]
[1777847634739,54.5,79083.52,0.0,0.98416,1e-05,2.54098]
[1777847637623,54.5,79086.42,0.0,0.9842,1e-05,2.53561]
[1777847637829,54.5,79086.42,0.0,0.9842,1e-05,2.53561]
[1777847637926,54.49,79093.47,0.0,0.98428,1e-05,2.52439]
[1777847638768,54.49,79096.76,0.0,0.98432,1e-05,2.51895]
[1777847642184,54.49,79097.83,0.0,0.98434,1e-05,2.51647]
[1777847642325,54.49,79100.1,0.0,0.98437,1e-05,2.5126]
[1777847642412,54.49,79100.1,0.0,0.98437,1e-05,2.5126]
[1777847642578,54.49,79100.1,0.0,0.98437,1e-05,2.5126]
[1777847642797,54.48,79101.3,0.0,0.98439,1e-05,2.51037]
[1777847644811,54.48,79109.72,0.0,0.98449,1e-05,2.4968]
[1777847645729,54.48,79109.72,0.0,0.98449,1e-05,2.4968]
[1777847645827,54.48,79109.72,0.0,0.98449,1e-05,2.4968]
[1777847645830,54.48,79103.1,0.0,0.98442,1e-05,2.50644]
[1777847647832,54.48,79112.09,0.0,0.98452,1e-05,2.49203]
[1777847648654,54.48,79112.09,0.0,0.98452,1e-05,2.49203]
[1777847648827,54.48,79112.09,0.0,0.98452,1e-05,2.49203]
[1777847649310,54.48,79112.09,0.0,0.98452,1e-05,2.49203]
[1777847648839,54.47,79112.94,0.0,0.98454,1e-05,2.49037]
[1777847649330,54.47,79112.94,0.0,0.98454,1e-05,2.49037]
[1777847651865,54.47,79122.59,0.0,0.98465,1e-05,2.47474]
[1777847652872,54.47,79151.0,0.0,0.98496,1e-05,2.43204]
[1777847653885,54.46,79152.96,0.0,0.98499,1e-05,2.42887]
[1777847654889,54.46,79157.31,0.0,0.98504,1e-05,2.42218]
[1777847656010,54.46,79153.02,0.0,0.98499,1e-05,2.42826]
[1777847658104,54.46,79150.61,0.0,0.98497,1e-05,2.43156]
[1777847658203,54.46,79154.58,0.0,0.98501,1e-05,2.42542]
[1777847658917,54.46,79157.79,0.0,0.98505,1e-05,2.42043]
[1777847662090,54.46,79156.69,0.0,0.98504,1e-05,2.42156]
[1777847666292,54.45,79159.8,0.0,0.98508,1e-05,2.41601]
[1777847666329,54.45,79159.8,0.0,0.98508,1e-05,2.41601]
[1777847670315,54.45,79157.95,0.0,0.98507,1e-05,2.4178]
[1777847670803,54.45,79157.65,0.0,0.98507,1e-05,2.418]
[1777847670839,54.45,79157.65,0.0,0.98507,1e-05,2.418]
[1777847671001,54.44,79154.26,0.0,0.98504,1e-05,2.42079]
[1777847676041,54.44,79151.87,0.0,0.98503,1e-05,2.42312]
[1777847678055,54.44,79156.75,0.0,0.98508,1e-05,2.41544]
[1777847679062,54.44,79163.11,0.0,0.98515,1e-05,2.40586]
[1777847681076,54.43,79167.04,0.0,0.9852,1e-05,2.39968]
[1777847685104,54.43,79170.33,0.0,0.98524,1e-05,2.39356]
[1777847690139,54.41,79170.78,0.0,0.98527,1e-05,2.39041]
[1777847693160,54.41,79174.22,0.0,0.98531,1e-05,2.38432]
[1777847695174,54.41,79169.68,0.0,0.98527,1e-05,2.39008]
[1777847700210,54.39,79171.33,0.0,0.98531,1e-05,2.38471]
[1777847705248,54.38,79161.96,0.0,0.98523,1e-05,2.39549]
[1777847706255,54.38,79165.02,0.0,0.98526,1e-05,2.39082]
[1777847711290,54.37,79162.35,0.0,0.98524,1e-05,2.39382]
[1777847712297,54.37,79156.28,0.0,0.98518,1e-05,2.40254]
[1777847713304,54.37,79148.63,0.0,0.98509,1e-05,2.41359]
[1777847714311,54.37,79142.97,0.0,0.98503,1e-05,2.42172]
[1777847719346,54.36,79137.3,0.0,0.98498,1e-05,2.42892]
[1777847720353,54.36,79133.93,0.0,0.98495,1e-05,2.43367]
[1777847722145,54.36,79135.6,0.0,0.98497,1e-05,2.43094]
[1777847723374,54.36,79146.29,0.0,0.98509,1e-05,2.41463]
[1777847724079,54.36,79146.29,0.0,0.98509,1e-05,2.41463]
[1777847724332,54.36,79146.29,0.0,0.98509,1e-05,2.41463]
[1777847724381,54.36,79146.92,0.0,0.98509,1e-05,2.41348]
[1777847726089,54.36,79149.06,0.0,0.98512,1e-05,2.41012]
[1777847726396,54.35,79152.79,0.0,0.98516,1e-05,2.40442]
[1777847730717,54.35,79153.88,0.0,0.98518,1e-05,2.40222]
[1777847730829,54.35,79153.88,0.0,0.98518,1e-05,2.40222]
[1777847730922,54.35,79153.9,0.0,0.98518,1e-05,2.4018]
[1777847734451,54.35,79151.07,0.0,0.98517,1e-05,2.40342]
[1777847737472,54.34,79145.25,0.0,0.98511,1e-05,2.41139]
[1777847739266,54.34,79145.25,0.0,0.98511,1e-05,2.41139]
[1777847739324,54.34,79145.25,0.0,0.98511,1e-05,2.41139]
[1777847744523,54.32,79141.94,0.0,0.98511,1e-05,2.41115]
[1777847745986,54.32,79141.94,0.0,0.98511,1e-05,2.41115]
[1777847746088,54.32,79141.94,0.0,0.98511,1e-05,2.41115]
[1777847746189,54.31,79139.83,0.0,0.98509,1e-05,2.41331]
[1777847748467,54.31,79139.61,0.0,0.98509,1e-05,2.4129]
[1777847748574,54.31,79139.61,0.0,0.98509,1e-05,2.4129]
[1777847754593,54.29,79137.52,0.0,0.9851,1e-05,2.4119]
[1777847756918,54.29,79137.03,0.0,0.9851,1e-05,2.41189]
[1777847757079,54.29,79137.03,0.0,0.9851,1e-05,2.41189]
[1777847757180,54.28,79136.04,0.0,0.9851,1e-05,2.41189]
[1777847759184,54.28,79136.2,0.0,0.9851,1e-05,2.41165]
[1777847759325,54.28,79136.2,0.0,0.9851,1e-05,2.41165]
[1777847762649,54.26,79129.57,0.0,0.98506,1e-05,2.41781]
[1777847763577,54.26,79129.57,0.0,0.98506,1e-05,2.41781]
[1777847763656,54.26,79127.15,0.0,0.98504,1e-05,2.42066]
[1777847765465,54.26,79127.12,0.0,0.98504,1e-05,2.41996]
[1777847765574,54.26,79127.12,0.0,0.98504,1e-05,2.41996]
[1777847770705,54.23,79122.04,0.0,0.98502,1e-05,2.42304]
[1777847771712,54.23,79118.54,0.0,0.98498,1e-05,2.42749]
[1777847773726,54.22,79115.26,0.0,0.98496,1e-05,2.43085]
[1777847774966,54.22,79115.26,0.0,0.98496,1e-05,2.43085]
[1777847775077,54.22,79115.26,0.0,0.98496,1e-05,2.43085]
[1777847775140,54.22,79119.5,0.0,0.98502,1e-05,2.42304]
[1777847775740,54.22,79123.95,0.0,0.98507,1e-05,2.41644]
[1777847776747,54.21,79129.96,0.0,0.98514,1e-05,2.40681]
[1777847778429,54.21,79129.96,0.0,0.98514,1e-05,2.40681]
[1777847778433,54.2,79129.0,0.0,0.98514,1e-05,2.40677]
[1777847778575,54.2,79129.0,0.0,0.98514,1e-05,2.40677]
[1777847781950,54.2,79130.02,0.0,0.98516,1e-05,2.40383]
[1777847782080,54.2,79130.02,0.0,0.98516,1e-05,2.40383]
[1777847783727,54.19,79129.68,0.0,0.98516,1e-05,2.4029]
[1777847783827,54.19,79129.68,0.0,0.98516,1e-05,2.4029]
[1777847783929,54.18,79123.64,0.0,0.98511,1e-05,2.4104]
[1777847786817,54.18,79117.32,0.0,0.98505,1e-05,2.41831]
[1777847787824,54.17,79111.22,0.0,0.98499,1e-05,2.42663]
[1777847788831,54.17,79110.91,0.0,0.985,1e-05,2.4256]
[1777847789986,54.17,79110.91,0.0,0.985,1e-05,2.4256]
[1777847790086,54.17,79110.91,0.0,0.985,1e-05,2.4256]
[1777847791852,54.15,79102.41,0.0,0.98493,1e-05,2.434]
[1777847794690,54.15,79104.57,0.0,0.98497,1e-05,2.42924]
[1777847794829,54.15,79104.57,0.0,0.98497,1e-05,2.42924]
[1777847794873,54.14,79103.63,0.0,0.98496,1e-05,2.42987]
[1777847796838,54.14,79103.63,0.0,0.98496,1e-05,2.42987]
[1777847797078,54.14,79103.63,0.0,0.98496,1e-05,2.42987]
[1777847803936,54.11,79100.9,0.0,0.98498,1e-05,2.42703]
[1777847805950,54.1,79094.55,0.0,0.98492,1e-05,2.43496]
[1777847807004,54.1,79094.55,0.0,0.98492,1e-05,2.43496]
[1777847807079,54.1,79094.55,0.0,0.98492,1e-05,2.43496]
[1777847807148,54.1,79094.34,0.0,0.98493,1e-05,2.4345]
[1777847807964,54.1,79099.28,0.0,0.98499,1e-05,2.42635]
[1777847808971,54.09,79105.25,0.0,0.98506,1e-05,2.41671]
[1777847810831,54.09,79105.0,0.0,0.98506,1e-05,2.41633]
[1777847811081,54.09,79105.0,0.0,0.98506,1e-05,2.41633]
[1777847811151,54.09,79105.0,0.0,0.98506,1e-05,2.41633]
[1777847811327,54.09,79105.0,0.0,0.98506,1e-05,2.41633]
[1777847811428,54.08,79104.11,0.0,0.98506,1e-05,2.41691]
[1777847817028,54.06,79103.89,0.0,0.98508,1e-05,2.41279]
[1777847818035,54.06,79099.7,0.0,0.98504,1e-05,2.41828]
[1777847820049,54.05,79096.32,0.0,0.98502,1e-05,2.42181]
[1777847821056,54.05,79090.22,0.0,0.98496,1e-05,2.43014]
[1777847822063,54.04,79086.96,0.0,0.98493,1e-05,2.43424]
[1777847823070,54.04,79084.29,0.0,0.9849,1e-05,2.43746]
[1777847825084,54.03,79081.32,0.0,0.98488,1e-05,2.44034]
[1777847828792,54.02,79079.21,0.0,0.98488,1e-05,2.44112]
[1777847828825,54.02,79079.21,0.0,0.98488,1e-05,2.44112]
[1777847830119,54.01,79085.29,0.0,0.98495,1e-05,2.43043]
[1777847832107,54.01,79083.52,0.0,0.98494,1e-05,2.4323]
[1777847832327,54.01,79083.52,0.0,0.98494,1e-05,2.4323]
[1777847832428,54.01,79081.58,0.0,0.98492,1e-05,2.43442]
[1777847833698,54.0,79083.31,0.0,0.98495,1e-05,2.43105]
[1777847833826,54.0,79083.31,0.0,0.98495,1e-05,2.43105]
[1777847838381,53.99,79085.76,0.0,0.985,1e-05,2.4243]
[1777847838434,53.98,79089.95,0.0,0.98505,1e-05,2.41729]
[1777847838579,53.98,79089.95,0.0,0.98505,1e-05,2.41729]
[1777847839180,53.98,79089.95,0.0,0.98505,1e-05,2.41729]
[1777847839328,53.98,79089.95,0.0,0.98505,1e-05,2.41729]
[1777847839400,53.98,79090.31,0.0,0.98506,1e-05,2.416]
[1777847844814,53.96,79089.84,0.0,0.98508,1e-05,2.41297]
[1777847844827,53.96,79089.84,0.0,0.98508,1e-05,2.41297]
[1777847846388,53.96,79091.18,0.0,0.9851,1e-05,2.41024]
[1777847846433,53.96,79091.28,0.0,0.98511,1e-05,2.40935]
[1777847846577,53.96,79091.28,0.0,0.98511,1e-05,2.40935]
[1777847847238,53.95,79091.73,0.0,0.98512,1e-05,2.40795]
[1777847851266,53.94,79100.86,0.0,0.98525,1e-05,2.38955]
[1777847852273,53.93,79102.75,0.0,0.98527,1e-05,2.38607]
[1777847856684,53.92,79104.78,0.0,0.98532,1e-05,2.38033]
[1777847856831,53.92,79104.78,0.0,0.98532,1e-05,2.38033]
[1777847857308,53.92,79110.22,0.0,0.98538,1e-05,2.37166]
[1777847861171,53.91,79110.07,0.0,0.98539,1e-05,2.36989]
[1777847861327,53.91,79110.07,0.0,0.98539,1e-05,2.36989]
[1777847862757,53.9,79109.92,0.0,0.9854,1e-05,2.36879]
[1777847862830,53.9,79109.92,0.0,0.9854,1e-05,2.36879]
[1777847863350,53.9,79109.45,0.0,0.9854,1e-05,2.36882]
[1777847868384,53.88,79110.8,0.0,0.98544,1e-05,2.36355]
[1777847872267,53.87,79109.73,0.0,0.98544,1e-05,2.36316]
[1777847872329,53.87,79109.73,0.0,0.98544,1e-05,2.36316]
[1777847877501,53.86,79109.23,0.0,0.98546,1e-05,2.36065]
[1777847877536,53.85,79107.55,0.0,0.98544,1e-05,2.36246]
[1777847877575,53.85,79107.55,0.0,0.98544,1e-05,2.36246]
[1777847878456,53.85,79107.28,0.0,0.98545,1e-05,2.3622]
[1777847878664,53.85,79107.28,0.0,0.98545,1e-05,2.3622]
[1777847878831,53.85,79107.28,0.0,0.98545,1e-05,2.3622]
[1777847881477,53.84,79123.35,0.0,0.98563,1e-05,2.33681]
[1777847882484,53.84,79130.07,0.0,0.98571,1e-05,2.32647]
[1777847883170,53.84,79130.07,0.0,0.98571,1e-05,2.32647]
[1777847883326,53.84,79130.07,0.0,0.98571,1e-05,2.32647]
[1777847883491,53.84,79129.18,0.0,0.9857,1e-05,2.32717]
[1777847884745,53.83,79129.35,0.0,0.98571,1e-05,2.32634]
[1777847884831,53.83,79129.35,0.0,0.98571,1e-05,2.32634]
[1777847890540,53.82,79129.52,0.0,0.98573,1e-05,2.3226]
[1777847894234,53.81,79129.47,0.0,0.98574,1e-05,2.32152]
[1777847894329,53.81,79129.47,0.0,0.98574,1e-05,2.32152]
[1777847894393,53.8,79129.21,0.0,0.98575,1e-05,2.32075]
[1777847895475,53.8,79129.21,0.0,0.98575,1e-05,2.32075]
[1777847895577,53.8,79129.16,0.0,0.98575,1e-05,2.32025]
[1777847900926,53.79,79129.7,0.0,0.98577,1e-05,2.31719]
[1777847901078,53.79,79129.7,0.0,0.98577,1e-05,2.31719]
[1777847901180,53.78,79130.16,0.0,0.98579,1e-05,2.3154]
[1777847902349,53.78,79130.16,0.0,0.98579,1e-05,2.3154]
[1777847902578,53.78,79128.79,0.0,0.98577,1e-05,2.31681]
[1777847907140,53.77,79128.71,0.0,0.98579,1e-05,2.31523]
[1777847907332,53.77,79128.71,0.0,0.98579,1e-05,2.31523]
[1777847907420,53.77,79127.13,0.0,0.98578,1e-05,2.31638]
[1777847907661,53.77,79118.72,0.0,0.98569,1e-05,2.32856]
[1777847908668,53.76,79114.54,0.0,0.98565,1e-05,2.33404]
[1777847909631,53.76,79114.54,0.0,0.98565,1e-05,2.33404]
[1777847909829,53.76,79114.54,0.0,0.98565,1e-05,2.33404]
[1777847913224,53.76,79115.12,0.0,0.98568,1e-05,2.32948]
[1777847913324,53.76,79115.12,0.0,0.98568,1e-05,2.32948]
[1777847913326,53.75,79116.51,0.0,0.9857,1e-05,2.32629]
[1777847913703,53.75,79123.47,0.0,0.98578,1e-05,2.31621]
[1777847915212,53.75,79123.47,0.0,0.98578,1e-05,2.31621]
[1777847915331,53.75,79123.47,0.0,0.98578,1e-05,2.31621]
[1777847915420,53.74,79126.42,0.0,0.98581,1e-05,2.31084]
[1777847918063,53.74,79126.76,0.0,0.98582,1e-05,2.30979]
[1777847918737,53.74,79121.2,0.0,0.98577,1e-05,2.31672]
[1777847920272,53.74,79121.2,0.0,0.98577,1e-05,2.31672]
[1777847920329,53.74,79121.2,0.0,0.98577,1e-05,2.31672]
[1777847923964,53.73,79118.76,0.0,0.98576,1e-05,2.318]
[1777847924093,53.73,79118.76,0.0,0.98576,1e-05,2.318]
[1777847924780,53.72,79125.26,0.0,0.98584,1e-05,2.30749]
[1777847925787,53.72,79128.1,0.0,0.98587,1e-05,2.30286]
[1777847930842,53.71,79128.9,0.0,0.9859,1e-05,2.29959]
[1777847931075,53.71,79128.9,0.0,0.9859,1e-05,2.29959]
[1777847936863,53.69,79135.83,0.0,0.98599,1e-05,2.286]
[1777847937871,53.69,79139.23,0.0,0.98603,1e-05,2.28062]
[1777847939752,53.68,79140.24,0.0,0.98605,1e-05,2.27868]
[1777847939833,53.68,79140.24,0.0,0.98605,1e-05,2.27868]
[1777847944919,53.67,79140.61,0.0,0.98607,1e-05,2.27526]
[1777847947942,53.66,79137.73,0.0,0.98605,1e-05,2.27794]
[1777847949189,53.66,79137.73,0.0,0.98605,1e-05,2.27794]
[1777847949334,53.66,79137.73,0.0,0.98605,1e-05,2.27794]
[1777847949956,53.66,79134.46,0.0,0.98602,1e-05,2.28166]
[1777847954992,53.65,79130.66,0.0,0.986,1e-05,2.28468]
[1777847956304,53.65,79130.66,0.0,0.986,1e-05,2.28468]
[1777847956326,53.65,79130.66,0.0,0.986,1e-05,2.28468]
[1777847956399,53.64,79128.33,0.0,0.98598,1e-05,2.28705]
[1777847959020,53.64,79125.2,0.0,0.98596,1e-05,2.29056]
[1777847960027,53.63,79122.78,0.0,0.98594,1e-05,2.29305]
[1777847961869,53.63,79123.92,0.0,0.98596,1e-05,2.29091]
[1777847962081,53.63,79123.92,0.0,0.98596,1e-05,2.29091]
[1777847968084,53.61,79124.77,0.0,0.98599,1e-05,2.28625]
[1777847973119,53.6,79121.5,0.0,0.98598,1e-05,2.2866]
[1777847974125,53.6,79118.87,0.0,0.98596,1e-05,2.28989]
[1777847977146,53.59,79120.75,0.0,0.98599,1e-05,2.28571]
[1777847977971,53.59,79120.75,0.0,0.98599,1e-05,2.28571]
[1777847978079,53.59,79120.75,0.0,0.98599,1e-05,2.28571]
[1777847981089,53.58,79121.68,0.0,0.98601,1e-05,2.2829]
[1777847981333,53.58,79121.68,0.0,0.98601,1e-05,2.2829]
[1777847987538,53.57,79123.19,0.0,0.98605,1e-05,2.27786]
[1777847987576,53.57,79123.19,0.0,0.98605,1e-05,2.27786]
[1777847993259,53.55,79121.97,0.0,0.98606,1e-05,2.2763]
[1777847994553,53.55,79121.97,0.0,0.98606,1e-05,2.2763]
[1777847994575,53.55,79121.97,0.0,0.98606,1e-05,2.2763]
[1777847998294,53.54,79124.46,0.0,0.9861,1e-05,2.2704]
[1777847999301,53.54,79138.53,0.0,0.98625,1e-05,2.24991]
[1777848000392,53.54,79138.53,0.0,0.98625,1e-05,2.24991]
[1777848000577,53.54,79138.53,0.0,0.98625,1e-05,2.24991]
[1777848000608,53.54,79140.89,0.0,0.98627,1e-05,2.24615]
[1777848001094,53.54,79140.89,0.0,0.98627,1e-05,2.24615]
[1777848001335,53.54,79140.89,0.0,0.98627,1e-05,2.24615]
[1777848001436,53.53,79144.96,0.0,0.98632,1e-05,2.23998]
[1777848002324,53.53,79149.63,0.0,0.98637,1e-05,2.23299]
[1777848006352,53.52,79158.39,0.0,0.98647,1e-05,2.21914]
[1777848007359,53.52,79162.6,0.0,0.98651,1e-05,2.21288]
[1777848008366,53.52,79166.92,0.0,0.98656,1e-05,2.20648]
[1777848009373,53.52,79172.11,0.0,0.98661,1e-05,2.19891]
[1777848011386,53.51,79168.49,0.0,0.98658,1e-05,2.2033]
[1777848015552,53.51,79167.17,0.0,0.98658,1e-05,2.20415]
[1777848015585,53.51,79167.17,0.0,0.98658,1e-05,2.20415]
[1777848015572,53.51,79165.43,0.0,0.98656,1e-05,2.20625]
[1777848018075,53.5,79165.57,0.0,0.98657,1e-05,2.20538]
[1777848018436,53.5,79165.49,0.0,0.98657,1e-05,2.20515]
[1777848023471,53.49,79166.04,0.0,0.98659,1e-05,2.20271]
[1777848028506,53.49,79166.34,0.0,0.9866,1e-05,2.20064]
[1777848030520,53.48,79174.74,0.0,0.98669,1e-05,2.1883]
[1777848031359,53.48,79174.74,0.0,0.98669,1e-05,2.1883]
[1777848031578,53.48,79174.74,0.0,0.98669,1e-05,2.1883]
[1777848037569,53.47,79177.68,0.0,0.98674,1e-05,2.18028]
[1777848041641,53.47,79176.93,0.0,0.98674,1e-05,2.18043]
[1777848041831,53.47,79179.83,0.0,0.98677,1e-05,2.17612]
[1777848043034,53.46,79180.51,0.0,0.98678,1e-05,2.17489]
[1777848043075,53.46,79180.51,0.0,0.98678,1e-05,2.17489]
[1777848043613,53.46,79179.84,0.0,0.98678,1e-05,2.17554]
[1777848048648,53.46,79179.77,0.0,0.98679,1e-05,2.1742]
[1777848050668,53.45,79195.52,0.0,0.98695,1e-05,2.15194]
[1777848051675,53.45,79197.53,0.0,0.98697,1e-05,2.14894]
[1777848053945,53.45,79200.69,0.0,0.987,1e-05,2.14414]
[1777848054084,53.45,79200.69,0.0,0.987,1e-05,2.14414]
[1777848059731,53.44,79196.03,0.0,0.98697,1e-05,2.14906]
[1777848061282,53.44,79196.03,0.0,0.98697,1e-05,2.14906]
[1777848061326,53.44,79196.03,0.0,0.98697,1e-05,2.14906]
[1777848063759,53.44,79189.82,0.0,0.98691,1e-05,2.15658]
[1777848065722,53.44,79189.82,0.0,0.98691,1e-05,2.15658]
[1777848064766,53.44,79183.89,0.0,0.98686,1e-05,2.16447]
[1777848065826,53.44,79183.89,0.0,0.98686,1e-05,2.16447]
[1777848067100,53.43,79182.51,0.0,0.98685,1e-05,2.16609]
[1777848067326,53.43,79182.51,0.0,0.98685,1e-05,2.16609]
[1777848067427,53.43,79182.23,0.0,0.98685,1e-05,2.16591]
[1777848072647,53.43,79183.97,0.0,0.98687,1e-05,2.16266]
[1777848072829,53.42,79186.42,0.0,0.9869,1e-05,2.15874]
[1777848077755,53.42,79188.12,0.0,0.98692,1e-05,2.15533]
[1777848077832,53.42,79188.12,0.0,0.98692,1e-05,2.15533]
[1777848078265,53.42,79188.12,0.0,0.98692,1e-05,2.15533]
[1777848078326,53.42,79188.12,0.0,0.98692,1e-05,2.15533]
[1777848078406,53.42,79186.39,0.0,0.98691,1e-05,2.15717]
[1777848078864,53.42,79180.72,0.0,0.98685,1e-05,2.16498]
[1777848082592,53.41,79179.85,0.0,0.98685,1e-05,2.16561]
[1777848082679,53.41,79178.34,0.0,0.98684,1e-05,2.16712]
[1777848082826,53.41,79178.34,0.0,0.98684,1e-05,2.16712]
[1777848083350,53.41,79178.34,0.0,0.98684,1e-05,2.16712]
[1777848083584,53.41,79178.34,0.0,0.98684,1e-05,2.16712]
[1777848087649,53.41,79178.53,0.0,0.98685,1e-05,2.16599]
[1777848087751,53.4,79177.89,0.0,0.98684,1e-05,2.16631]
[1777848087830,53.4,79177.89,0.0,0.98684,1e-05,2.16631]
[1777848092892,53.4,79178.41,0.0,0.98687,1e-05,2.16264]
[1777848093081,53.4,79178.41,0.0,0.98687,1e-05,2.16264]
[1777848099004,53.39,79177.18,0.0,0.98687,1e-05,2.16243]
[1777848103614,53.38,79177.96,0.0,0.98688,1e-05,2.16054]
[1777848103835,53.38,79177.96,0.0,0.98689,1e-05,2.16001]
[1777848104324,53.38,79177.96,0.0,0.98689,1e-05,2.16001]
[1777848104578,53.38,79177.96,0.0,0.98689,1e-05,2.16001]
[1777848104677,53.38,79176.18,0.0,0.98687,1e-05,2.1622]
[1777848109227,53.38,79176.07,0.0,0.98687,1e-05,2.16155]
[1777848109325,53.38,79176.07,0.0,0.98687,1e-05,2.16155]
[1777848109412,53.37,79183.26,0.0,0.98695,1e-05,2.15113]
[1777848110082,53.37,79187.38,0.0,0.98699,1e-05,2.14548]
[1777848111202,53.37,79187.38,0.0,0.98699,1e-05,2.14548]
[1777848111222,53.37,79187.38,0.0,0.98699,1e-05,2.14548]
[1777848111254,53.37,79189.17,0.0,0.98701,1e-05,2.14255]
[1777848113103,53.37,79194.94,0.0,0.98707,1e-05,2.13444]
[1777848114146,53.37,79194.94,0.0,0.98707,1e-05,2.13444]
[1777848114326,53.37,79194.94,0.0,0.98707,1e-05,2.13444]
[1777848119145,53.36,79201.77,0.0,0.98714,1e-05,2.12388]
[1777848120885,53.36,79202.11,0.0,0.98715,1e-05,2.12322]
[1777848121078,53.36,79202.11,0.0,0.98715,1e-05,2.12322]
[1777848121875,53.36,79202.02,0.0,0.98715,1e-05,2.12315]
[1777848122078,53.36,79202.02,0.0,0.98715,1e-05,2.12315]
[1777848122166,53.36,79201.89,0.0,0.98715,1e-05,2.12313]
[1777848127201,53.35,79201.4,0.0,0.98715,1e-05,2.12264]
[1777848132239,53.35,79200.13,0.0,0.98715,1e-05,2.12341]
[1777848132828,53.35,79200.13,0.0,0.98715,1e-05,2.12341]
[1777848133077,53.35,79200.13,0.0,0.98715,1e-05,2.12341]
[1777848139555,53.34,79197.33,0.0,0.98713,1e-05,2.12622]
[1777848139580,53.34,79197.33,0.0,0.98713,1e-05,2.12622]
[1777848141215,53.34,79194.42,0.0,0.9871,1e-05,2.12958]
[1777848141326,53.34,79194.42,0.0,0.9871,1e-05,2.12958]
[1777848141364,53.34,79194.55,0.0,0.9871,1e-05,2.1292]
[1777848144015,53.34,79195.46,0.0,0.98712,1e-05,2.12756]
[1777848144076,53.34,79195.46,0.0,0.98712,1e-05,2.12756]
[1777848145330,53.34,79204.23,0.0,0.9872,1e-05,2.11525]
[1777848146246,53.34,79204.23,0.0,0.9872,1e-05,2.11525]
[1777848146328,53.34,79204.23,0.0,0.9872,1e-05,2.11525]
[1777848146336,53.33,79205.08,0.0,0.98721,1e-05,2.11393]
[1777848149357,53.33,79208.96,0.0,0.98725,1e-05,2.10817]
[1777848150322,53.33,79208.96,0.0,0.98725,1e-05,2.10817]
[1777848150576,53.33,79208.96,0.0,0.98725,1e-05,2.10817]
[1777848152378,53.33,79216.86,0.0,0.98734,1e-05,2.09526]
[1777848153393,53.33,79224.59,0.0,0.98742,1e-05,2.08474]
[1777848154408,53.33,79233.86,0.0,0.98751,1e-05,2.07224]
[1777848155415,53.33,79239.29,0.0,0.98756,1e-05,2.06491]
[1777848157710,53.33,79239.98,0.0,0.98757,1e-05,2.06392]
[1777848157806,53.33,79239.98,0.0,0.98757,1e-05,2.06392]
[1777848158823,53.33,79240.02,0.0,0.98757,1e-05,2.06378]
[1777848159078,53.33,79240.55,0.0,0.98757,1e-05,2.063]
[1777848159442,53.33,79240.85,0.0,0.98758,1e-05,2.06252]
[1777848164486,53.32,79239.79,0.0,0.98757,1e-05,2.06353]
[1777848166422,53.32,79240.79,0.0,0.98758,1e-05,2.06212]
[1777848166574,53.32,79240.79,0.0,0.98758,1e-05,2.06212]
[1777848172503,53.32,79242.86,0.0,0.9876,1e-05,2.05887]
[1777848172575,53.32,79242.86,0.0,0.9876,1e-05,2.05887]
[1777848174556,53.32,79256.21,0.0,0.98773,1e-05,2.04097]
[1777848175563,53.32,79261.27,0.0,0.98778,1e-05,2.03426]
[1777848176570,53.32,79268.41,0.0,0.98784,1e-05,2.02486]
[1777848177577,53.32,79283.07,0.0,0.98798,1e-05,2.00572]
[1777848178584,53.32,79298.99,0.0,0.98812,1e-05,1.98514]
[1777848179591,53.32,79302.99,0.0,0.98816,1e-05,1.98005]
[1777848181605,53.32,79298.63,0.0,0.98812,1e-05,1.98577]
[1777848185633,53.32,79291.39,0.0,0.98805,1e-05,1.99532]
[1777848186640,53.32,79299.51,0.0,0.98812,1e-05,1.98488]
[1777848188236,53.32,79300.3,0.0,0.98813,1e-05,1.98392]
[1777848188654,53.32,79295.82,0.0,0.98809,1e-05,1.98975]
[1777848189661,53.32,79292.41,0.0,0.98806,1e-05,1.99419]
[1777848192082,53.32,79291.45,0.0,0.98805,1e-05,1.99551]
[1777848193689,53.32,79284.04,0.0,0.98798,1e-05,2.00514]
[1777848194695,53.32,79272.23,0.0,0.98787,1e-05,2.02058]
[1777848195703,53.32,79267.77,0.0,0.98783,1e-05,2.02641]
[1777848196710,53.32,79260.66,0.0,0.98777,1e-05,2.03572]
[1777848197718,53.32,79257.23,0.0,0.98773,1e-05,2.0402]
[1777848198725,53.32,79252.22,0.0,0.98769,1e-05,2.04677]
[1777848199731,53.32,79247.33,0.0,0.98764,1e-05,2.05318]
[1777848201745,53.32,79243.35,0.0,0.98761,1e-05,2.05832]
[1777848204467,53.32,79245.43,0.0,0.98763,1e-05,2.05542]
[1777848207659,53.32,79244.62,0.0,0.98762,1e-05,2.05629]
[1777848207830,53.32,79244.62,0.0,0.98762,1e-05,2.05629]
[1777848207870,53.32,79244.03,0.0,0.98762,1e-05,2.05701]
[1777848208084,53.32,79244.03,0.0,0.98762,1e-05,2.05701]
[1777848208794,53.32,79247.87,0.0,0.98765,1e-05,2.05186]
[1777848209802,53.32,79253.64,0.0,0.98771,1e-05,2.04418]
[1777848211267,53.32,79253.64,0.0,0.98771,1e-05,2.04418]
[1777848211326,53.32,79253.64,0.0,0.98771,1e-05,2.04418]
[1777848211816,53.32,79253.77,0.0,0.98772,1e-05,2.04215]
[1777848211974,53.32,79253.77,0.0,0.98772,1e-05,2.04215]
[1777848212077,53.32,79253.77,0.0,0.98772,1e-05,2.04215]
[1777848215844,53.32,79262.15,0.0,0.9878,1e-05,2.03097]
[1777848216851,53.32,79267.41,0.0,0.98785,1e-05,2.02406]
[1777848217731,53.32,79267.41,0.0,0.98785,1e-05,2.02406]
[1777848217837,53.32,79267.41,0.0,0.98785,1e-05,2.02406]
[1777848217858,53.32,79268.23,0.0,0.98785,1e-05,2.02297]
[1777848218467,53.32,79268.23,0.0,0.98785,1e-05,2.02297]
[1777848218578,53.32,79268.23,0.0,0.98785,1e-05,2.02297]
[1777848222893,53.32,79262.77,0.0,0.9878,1e-05,2.03011]
[1777848224239,53.32,79262.77,0.0,0.9878,1e-05,2.03011]
[1777848224330,53.32,79262.77,0.0,0.9878,1e-05,2.03011]
[1777848224340,53.32,79256.13,0.0,0.98774,1e-05,2.03878]
[1777848227505,53.32,79253.17,0.0,0.98771,1e-05,2.04265]
[1777848227576,53.32,79253.17,0.0,0.98771,1e-05,2.04265]
[1777848233585,53.32,79253.73,0.0,0.98772,1e-05,2.04168]
[1777848233717,53.32,79253.73,0.0,0.98772,1e-05,2.04168]
[1777848233825,53.32,79253.73,0.0,0.98772,1e-05,2.04168]
[1777848233865,53.31,79254.77,0.0,0.98773,1e-05,2.04023]
[1777848238128,53.31,79253.43,0.0,0.98772,1e-05,2.04187]
[1777848238279,53.31,79253.43,0.0,0.98772,1e-05,2.04187]
[1777848238327,53.31,79253.43,0.0,0.98772,1e-05,2.04187]
[1777848238380,53.31,79253.23,0.0,0.98772,1e-05,2.04205]
[1777848244146,53.31,79251.22,0.0,0.9877,1e-05,2.04453]
[1777848244333,53.31,79251.22,0.0,0.9877,1e-05,2.04453]
[1777848244612,53.31,79251.22,0.0,0.9877,1e-05,2.04453]
[1777848244826,53.31,79251.22,0.0,0.9877,1e-05,2.04453]
[1777848244639,53.31,79246.65,0.0,0.98766,1e-05,2.05045]
[1777848246057,53.31,79257.65,0.0,0.98776,1e-05,2.03589]
[1777848247571,53.31,79257.65,0.0,0.98776,1e-05,2.03589]
[1777848247832,53.31,79257.65,0.0,0.98776,1e-05,2.03589]
[1777848247908,53.31,79263.6,0.0,0.98782,1e-05,2.02803]
[1777848248071,53.31,79271.05,0.0,0.98789,1e-05,2.01828]
[1777848249665,53.31,79271.05,0.0,0.98789,1e-05,2.01828]
[1777848249827,53.31,79271.05,0.0,0.98789,1e-05,2.01828]
[1777848249766,53.31,79272.5,0.0,0.9879,1e-05,2.01639]
[1777848253108,53.31,79281.23,0.0,0.98798,1e-05,2.00504]
[1777848254116,53.31,79283.69,0.0,0.988,1e-05,2.00187]
[1777848255807,53.31,79283.69,0.0,0.988,1e-05,2.00187]
[1777848255830,53.31,79283.69,0.0,0.988,1e-05,2.00187]
[1777848255931,53.31,79284.54,0.0,0.98801,1e-05,2.00084]
[1777848256130,53.31,79293.0,0.0,0.98809,1e-05,1.9899]
[1777848261615,53.31,79291.32,0.0,0.98807,1e-05,1.99228]
[1777848261830,53.31,79291.32,0.0,0.98807,1e-05,1.99228]
[1777848261928,53.31,79285.62,0.0,0.98802,1e-05,1.99975]
[1777848262171,53.31,79281.09,0.0,0.98798,1e-05,2.00562]
[1777848265608,53.31,79282.92,0.0,0.98799,1e-05,2.00331]
[1777848265829,53.31,79282.92,0.0,0.98799,1e-05,2.00331]
[1777848265930,53.31,79283.84,0.0,0.988,1e-05,2.00219]
[1777848266262,53.31,79283.84,0.0,0.988,1e-05,2.00219]
[1777848266328,53.31,79283.84,0.0,0.988,1e-05,2.00219]
[1777848268213,53.31,79289.43,0.0,0.98805,1e-05,1.99503]
[1777848269245,53.31,79289.43,0.0,0.98805,1e-05,1.99503]
[1777848269328,53.31,79289.43,0.0,0.98805,1e-05,1.99503]
[1777848269486,53.31,79289.43,0.0,0.98805,1e-05,1.99503]
[1777848269579,53.31,79289.43,0.0,0.98805,1e-05,1.99503]
[1777848269580,53.32,79289.0,0.0,0.98805,1e-05,1.99568]
[1777848273396,53.32,79289.45,0.0,0.98806,1e-05,1.99346]
[1777848273575,53.32,79289.45,0.0,0.98806,1e-05,1.99346]
[1777848273614,53.32,79289.59,0.0,0.98806,1e-05,1.99339]
[1777848276836,53.32,79288.91,0.0,0.98805,1e-05,1.99433]
[1777848277080,53.32,79288.98,0.0,0.98805,1e-05,1.99436]
[1777848282312,53.32,79290.63,0.0,0.98807,1e-05,1.99252]
[1777848283967,53.32,79290.05,0.0,0.98806,1e-05,1.99334]
[1777848284082,53.32,79290.05,0.0,0.98806,1e-05,1.99334]
[1777848284322,53.32,79290.05,0.0,0.98806,1e-05,1.99334]
[1777848284575,53.32,79290.05,0.0,0.98806,1e-05,1.99334]
[1777848284676,53.32,79286.12,0.0,0.98802,1e-05,1.99854]
[1777848288355,53.32,79267.97,0.0,0.98786,1e-05,2.02232]
[1777848289362,53.32,79264.31,0.0,0.98782,1e-05,2.02716]
[1777848290369,53.32,79261.98,0.0,0.9878,1e-05,2.03023]
[1777848291827,53.32,79261.98,0.0,0.9878,1e-05,2.03023]
[1777848291859,53.32,79261.22,0.0,0.98779,1e-05,2.03122]
[1777848292084,53.32,79261.22,0.0,0.98779,1e-05,2.03122]
[1777848292416,53.32,79261.22,0.0,0.98779,1e-05,2.03122]
[1777848292579,53.32,79261.22,0.0,0.98779,1e-05,2.03122]
[1777848292627,53.32,79261.44,0.0,0.9878,1e-05,2.03093]
[1777848298425,53.32,79261.07,0.0,0.98779,1e-05,2.03137]
[1777848299432,53.32,79264.57,0.0,0.98782,1e-05,2.02677]
[1777848301504,53.32,79264.83,0.0,0.98783,1e-05,2.02642]
[1777848301577,53.32,79264.83,0.0,0.98783,1e-05,2.02642]
[1777848301603,53.32,79268.75,0.0,0.98786,1e-05,2.02129]
[1777848302407,53.32,79268.75,0.0,0.98786,1e-05,2.02129]
[1777848302583,53.32,79268.75,0.0,0.98786,1e-05,2.02129]
[1777848305475,53.32,79274.76,0.0,0.98792,1e-05,2.0135]
[1777848306605,53.32,79274.76,0.0,0.98792,1e-05,2.0135]
[1777848306829,53.32,79274.76,0.0,0.98792,1e-05,2.0135]
[1777848307303,53.32,79272.95,0.0,0.9879,1e-05,2.01589]
[1777848307325,53.32,79272.95,0.0,0.9879,1e-05,2.01589]
[1777848307489,53.32,79273.02,0.0,0.9879,1e-05,2.01582]
[1777848312524,53.32,79265.72,0.0,0.98783,1e-05,2.02547]
[1777848313498,53.32,79265.72,0.0,0.98783,1e-05,2.02547]
[1777848313581,53.32,79265.72,0.0,0.98783,1e-05,2.02547]
[1777848313595,53.32,79265.9,0.0,0.98784,1e-05,2.02525]
[1777848314091,53.32,79265.9,0.0,0.98784,1e-05,2.02525]
[1777848314333,53.32,79265.9,0.0,0.98784,1e-05,2.02525]
[1777848318388,53.32,79265.48,0.0,0.98783,1e-05,2.02585]
[1777848318583,53.32,79265.48,0.0,0.98783,1e-05,2.02585]
[1777848320429,53.32,79266.2,0.0,0.98784,1e-05,2.02494]
[1777848320577,53.32,79266.2,0.0,0.98784,1e-05,2.02494]
[1777848320580,53.32,79271.6,0.0,0.98789,1e-05,2.0179]
[1777848322022,53.32,79272.88,0.0,0.9879,1e-05,2.01626]
[1777848322090,53.32,79272.88,0.0,0.9879,1e-05,2.01626]
[1777848323601,53.32,79277.37,0.0,0.98794,1e-05,2.01048]
[1777848326622,53.32,79286.0,0.0,0.98802,1e-05,1.9994]
[1777848327250,53.32,79286.0,0.0,0.98802,1e-05,1.9994]
[1777848327334,53.32,79286.0,0.0,0.98802,1e-05,1.9994]
[1777848327629,53.32,79289.94,0.0,0.98805,1e-05,1.99437]
[1777848328380,53.32,79289.94,0.0,0.98805,1e-05,1.99437]
[1777848328580,53.32,79289.94,0.0,0.98805,1e-05,1.99437]
[1777848330650,53.33,79295.45,0.0,0.9881,1e-05,1.98747]
[1777848331657,53.33,79293.27,0.0,0.98809,1e-05,1.98863]
[1777848333265,53.33,79291.72,0.0,0.98808,1e-05,1.9907]
[1777848333325,53.33,79291.72,0.0,0.98808,1e-05,1.9907]
[1777848334017,53.33,79291.25,0.0,0.98807,1e-05,1.99139]
[1777848334085,53.33,79291.25,0.0,0.98807,1e-05,1.99139]
[1777848337699,53.33,79294.76,0.0,0.9881,1e-05,1.98716]
[1777848338706,53.33,79290.94,0.0,0.98807,1e-05,1.99216]
[1777848339065,53.33,79290.94,0.0,0.98807,1e-05,1.99216]
[1777848339077,53.33,79290.94,0.0,0.98807,1e-05,1.99216]
[1777848339713,53.33,79285.44,0.0,0.98802,1e-05,1.99935]
[1777848340620,53.33,79285.44,0.0,0.98802,1e-05,1.99935]
[1777848340829,53.33,79285.44,0.0,0.98802,1e-05,1.99935]
[1777848346762,53.33,79283.42,0.0,0.98799,1e-05,2.00233]
[1777848347668,53.33,79283.42,0.0,0.98799,1e-05,2.00233]
[1777848347825,53.33,79283.42,0.0,0.98799,1e-05,2.00233]
[1777848347898,53.33,79283.38,0.0,0.98799,1e-05,2.00243]
[1777848348370,53.33,79283.38,0.0,0.98799,1e-05,2.00243]
[1777848348589,53.33,79283.38,0.0,0.98799,1e-05,2.00243]
[1777848353811,53.33,79282.75,0.0,0.98799,1e-05,2.00352]
[1777848359853,53.33,79282.46,0.0,0.98798,1e-05,2.00414]
[1777848361867,53.33,79293.86,0.0,0.98809,1e-05,1.98946]
[1777848362874,53.33,79297.29,0.0,0.98812,1e-05,1.9851]
[1777848363173,53.33,79297.29,0.0,0.98812,1e-05,1.9851]
[1777848363326,53.33,79297.29,0.0,0.98812,1e-05,1.9851]
[1777848363881,53.34,79292.89,0.0,0.98808,1e-05,1.99085]
[1777848364415,53.34,79292.89,0.0,0.98808,1e-05,1.99085]
[1777848364581,53.34,79292.89,0.0,0.98808,1e-05,1.99085]
[1777848368919,53.34,79288.98,0.0,0.98804,1e-05,1.9962]
[1777848369139,53.34,79288.98,0.0,0.98804,1e-05,1.9962]
[1777848369326,53.34,79288.98,0.0,0.98804,1e-05,1.9962]
[1777848369708,53.34,79288.98,0.0,0.98804,1e-05,1.9962]
[1777848369830,53.34,79288.98,0.0,0.98804,1e-05,1.9962]
[1777848369926,53.34,79290.31,0.0,0.98805,1e-05,1.99453]
[1777848371945,53.34,79296.12,0.0,0.9881,1e-05,1.98714]
[1777848372676,53.34,79296.12,0.0,0.9881,1e-05,1.98714]
[1777848372827,53.34,79296.12,0.0,0.9881,1e-05,1.98714]
[1777848372951,53.34,79301.28,0.0,0.98815,1e-05,1.98057]
[1777848373243,53.34,79301.28,0.0,0.98815,1e-05,1.98057]
[1777848373345,53.34,79301.28,0.0,0.98815,1e-05,1.98057]
[1777848373958,53.34,79304.05,0.0,0.98817,1e-05,1.97709]
[1777848374965,53.34,79308.82,0.0,0.98822,1e-05,1.97106]
[1777848375972,53.34,79313.56,0.0,0.98826,1e-05,1.96509]
[1777848376979,53.34,79322.26,0.0,0.98833,1e-05,1.95411]
[1777848378994,53.34,79331.63,0.0,0.98842,1e-05,1.94247]
[1777848380001,53.34,79329.37,0.0,0.98839,1e-05,1.94548]
[1777848382015,53.34,79326.77,0.0,0.98837,1e-05,1.94904]
[1777848384925,53.34,79325.73,0.0,0.98836,1e-05,1.95062]
[1777848385081,53.34,79325.73,0.0,0.98836,1e-05,1.95062]
[1777848385036,53.35,79325.52,0.0,0.98836,1e-05,1.95102]
[1777848386043,53.35,79324.87,0.0,0.98835,1e-05,1.95197]
[1777848386416,53.35,79324.87,0.0,0.98835,1e-05,1.95197]
[1777848386578,53.35,79324.87,0.0,0.98835,1e-05,1.95197]
[1777848389064,53.35,79318.82,0.0,0.98829,1e-05,1.96004]
[1777848389797,53.35,79318.82,0.0,0.98829,1e-05,1.96004]
[1777848389825,53.35,79318.82,0.0,0.98829,1e-05,1.96004]
[1777848390071,53.35,79321.05,0.0,0.98831,1e-05,1.95732]
[1777848391043,53.35,79321.05,0.0,0.98831,1e-05,1.95732]
[1777848391078,53.35,79321.05,0.0,0.98831,1e-05,1.95732]
[1777848395160,53.35,79322.15,0.0,0.98833,1e-05,1.95468]
[1777848395331,53.35,79322.99,0.0,0.98833,1e-05,1.95374]
[1777848396458,53.35,79323.63,0.0,0.98834,1e-05,1.95305]
[1777848396517,53.35,79323.63,0.0,0.98834,1e-05,1.95305]
[1777848397120,53.35,79331.14,0.0,0.98841,1e-05,1.94365]
[1777848398126,53.35,79335.44,0.0,0.98844,1e-05,1.93836]
[1777848398339,53.35,79335.44,0.0,0.98844,1e-05,1.93836]
[1777848398582,53.35,79335.44,0.0,0.98844,1e-05,1.93836]
[1777848400141,53.36,79339.22,0.0,0.98847,1e-05,1.93389]
[1777848400630,53.36,79339.22,0.0,0.98847,1e-05,1.93389]
[1777848400827,53.36,79339.22,0.0,0.98847,1e-05,1.93389]
[1777848401149,53.36,79340.96,0.0,0.98849,1e-05,1.93186]
[1777848403162,53.36,79342.92,0.0,0.9885,1e-05,1.92971]
[1777848405549,53.36,79343.75,0.0,0.98851,1e-05,1.92883]
[1777848405584,53.36,79343.75,0.0,0.98851,1e-05,1.92883]
[1777848407522,53.36,79344.04,0.0,0.98851,1e-05,1.92879]
[1777848407581,53.36,79363.47,0.0,0.98868,1e-05,1.90465]
[1777848408198,53.36,79367.8,0.0,0.98871,1e-05,1.89948]
[1777848410614,53.36,79369.3,0.0,0.98873,1e-05,1.89783]
[1777848412227,53.37,79361.14,0.0,0.98865,1e-05,1.90862]
[1777848414241,53.37,79359.24,0.0,0.98863,1e-05,1.91138]
[1777848415248,53.37,79352.36,0.0,0.98857,1e-05,1.92017]
[1777848416599,53.37,79352.36,0.0,0.98857,1e-05,1.92017]
[1777848416616,53.37,79348.95,0.0,0.98854,1e-05,1.92478]
[1777848418868,53.37,79350.14,0.0,0.98855,1e-05,1.92328]
[1777848419082,53.37,79350.14,0.0,0.98855,1e-05,1.92328]
[1777848420283,53.38,79338.72,0.0,0.98844,1e-05,1.93814]
[1777848421290,53.38,79342.07,0.0,0.98847,1e-05,1.93406]
[1777848422297,53.38,79344.26,0.0,0.98849,1e-05,1.93145]
[1777848424611,53.38,79343.21,0.0,0.98848,1e-05,1.93292]
[1777848424832,53.38,79343.21,0.0,0.98848,1e-05,1.93292]
[1777848426325,53.38,79325.9,0.0,0.98832,1e-05,1.95526]
[1777848427332,53.38,79322.62,0.0,0.98829,1e-05,1.95954]
[1777848429346,53.38,79314.0,0.0,0.98822,1e-05,1.97076]
[1777848430353,53.38,79311.04,0.0,0.98819,1e-05,1.97463]
[1777848432160,53.38,79311.04,0.0,0.98819,1e-05,1.97463]
[1777848432328,53.38,79309.78,0.0,0.98818,1e-05,1.97641]
[1777848433373,53.38,79317.87,0.0,0.98825,1e-05,1.96614]
[1777848434703,53.38,79317.87,0.0,0.98825,1e-05,1.96614]
[1777848434737,53.38,79309.14,0.0,0.98817,1e-05,1.9775]
[1777848438422,53.39,79308.45,0.0,0.98816,1e-05,1.97855]
[1777848438591,53.39,79308.45,0.0,0.98816,1e-05,1.97855]
[1777848442438,53.39,79305.22,0.0,0.98813,1e-05,1.98312]
[1777848444252,53.39,79306.3,0.0,0.98814,1e-05,1.98182]
[1777848444331,53.39,79306.3,0.0,0.98814,1e-05,1.98182]
[1777848444586,53.39,79306.3,0.0,0.98814,1e-05,1.98182]
[1777848444668,53.39,79317.86,0.0,0.98824,1e-05,1.96718]
[1777848445413,53.39,79317.86,0.0,0.98824,1e-05,1.96718]
[1777848446191,53.39,79317.86,0.0,0.98824,1e-05,1.96718]
[1777848445460,53.39,79319.36,0.0,0.98825,1e-05,1.96526]
[1777848446331,53.39,79319.36,0.0,0.98825,1e-05,1.96526]
[1777848446467,53.39,79323.67,0.0,0.98829,1e-05,1.95988]
[1777848447474,53.39,79325.31,0.0,0.98831,1e-05,1.95791]
[1777848449488,53.39,79319.0,0.0,0.98825,1e-05,1.96621]
[1777848450791,53.39,79319.0,0.0,0.98825,1e-05,1.96621]
[1777848450833,53.39,79319.0,0.0,0.98825,1e-05,1.96621]
[1777848456858,53.4,79318.27,0.0,0.98825,1e-05,1.96612]
[1777848457544,53.4,79321.68,0.0,0.98828,1e-05,1.962]
[1777848458314,53.4,79321.68,0.0,0.98828,1e-05,1.962]
[1777848458342,53.4,79321.68,0.0,0.98828,1e-05,1.962]
[1777848458551,53.4,79327.54,0.0,0.98833,1e-05,1.95466]
[1777848460565,53.4,79327.64,0.0,0.98833,1e-05,1.95479]
[1777848463586,53.4,79315.33,0.0,0.98821,1e-05,1.97101]
[1777848464344,53.4,79315.33,0.0,0.98821,1e-05,1.97101]
[1777848464579,53.4,79315.33,0.0,0.98821,1e-05,1.97101]
[1777848464593,53.4,79309.75,0.0,0.98816,1e-05,1.97826]
[1777848466607,53.4,79306.01,0.0,0.98813,1e-05,1.98324]
[1777848468530,53.4,79307.67,0.0,0.98814,1e-05,1.98119]
[1777848468581,53.4,79307.67,0.0,0.98814,1e-05,1.98119]
[1777848469621,53.4,79307.45,0.0,0.98814,1e-05,1.98156]
[1777848469827,53.4,79307.45,0.0,0.98814,1e-05,1.98156]
[1777848469922,53.4,79305.84,0.0,0.98812,1e-05,1.98372]
[1777848471642,53.41,79312.42,0.0,0.98818,1e-05,1.97544]
[1777848472319,53.41,79312.42,0.0,0.98818,1e-05,1.97544]
[1777848472326,53.41,79312.42,0.0,0.98818,1e-05,1.97544]
[1777848477684,53.41,79314.98,0.0,0.9882,1e-05,1.97279]
[1777848480705,53.41,79322.98,0.0,0.98827,1e-05,1.96289]
[1777848481712,53.41,79329.27,0.0,0.98833,1e-05,1.95501]
[1777848482583,53.41,79329.27,0.0,0.98833,1e-05,1.95501]
[1777848482831,53.41,79329.27,0.0,0.98833,1e-05,1.95501]
[1777848483726,53.41,79340.81,0.0,0.98843,1e-05,1.94067]
[1777848484733,53.41,79344.28,0.0,0.98846,1e-05,1.93646]
[1777848485740,53.41,79350.03,0.0,0.9885,1e-05,1.92939]
[1777848486747,53.42,79356.25,0.0,0.98856,1e-05,1.92176]
[1777848490775,53.42,79360.43,0.0,0.98859,1e-05,1.91729]
[1777848495810,53.43,79353.58,0.0,0.98852,1e-05,1.9268]
[1777848496807,53.43,79353.58,0.0,0.98852,1e-05,1.9268]
[1777848496832,53.43,79353.58,0.0,0.98852,1e-05,1.9268]
[1777848498831,53.43,79360.06,0.0,0.98858,1e-05,1.91919]
[1777848499757,53.43,79360.06,0.0,0.98858,1e-05,1.91919]
[1777848499825,53.43,79360.06,0.0,0.98858,1e-05,1.91919]
[1777848499838,53.43,79361.71,0.0,0.98859,1e-05,1.91731]
[1777848500967,53.43,79361.71,0.0,0.98859,1e-05,1.91731]
[1777848501079,53.43,79361.71,0.0,0.98859,1e-05,1.91731]
[1777848506028,53.43,79360.46,0.0,0.98857,1e-05,1.91979]
[1777848506078,53.43,79360.46,0.0,0.98857,1e-05,1.91979]
[1777848506437,53.43,79359.58,0.0,0.98856,1e-05,1.92107]
[1777848506582,53.43,79359.58,0.0,0.98856,1e-05,1.92107]
[1777848506887,53.44,79360.04,0.0,0.98857,1e-05,1.92067]
[1777848509000,53.44,79357.6,0.0,0.98854,1e-05,1.92391]
[1777848509075,53.44,79357.6,0.0,0.98854,1e-05,1.92391]
[1777848509176,53.44,79352.38,0.0,0.9885,1e-05,1.93063]
[1777848509908,53.44,79348.77,0.0,0.98846,1e-05,1.93533]
[1777848511922,53.44,79345.71,0.0,0.98844,1e-05,1.93777]
[1777848514816,53.44,79344.31,0.0,0.98843,1e-05,1.93983]
[1777848514827,53.44,79344.31,0.0,0.98843,1e-05,1.93983]
[1777848515520,53.44,79344.45,0.0,0.98843,1e-05,1.93979]
[1777848515576,53.44,79344.45,0.0,0.98843,1e-05,1.93979]
[1777848515950,53.44,79343.92,0.0,0.98842,1e-05,1.94061]
[1777848518505,53.44,79346.38,0.0,0.98844,1e-05,1.93778]
[1777848518586,53.44,79346.38,0.0,0.98844,1e-05,1.93778]
[1777848522390,53.45,79348.27,0.0,0.98846,1e-05,1.93599]
[1777848522586,53.45,79348.27,0.0,0.98846,1e-05,1.93599]
[1777848522742,53.45,79348.27,0.0,0.98846,1e-05,1.93599]
[1777848522829,53.45,79348.27,0.0,0.98846,1e-05,1.93599]
[1777848522999,53.45,79350.29,0.0,0.98847,1e-05,1.9336]
[1777848526941,53.45,79352.47,0.0,0.98849,1e-05,1.93131]
[1777848527079,53.45,79352.47,0.0,0.98849,1e-05,1.93131]
[1777848527164,53.45,79345.86,0.0,0.98843,1e-05,1.93979]
[1777848532167,53.46,79345.12,0.0,0.98842,1e-05,1.94129]
[1777848532326,53.46,79344.31,0.0,0.98841,1e-05,1.94246]
[1777848533961,53.46,79343.73,0.0,0.98841,1e-05,1.94333]
[1777848534080,53.46,79343.73,0.0,0.98841,1e-05,1.94333]
[1777848534181,53.46,79341.7,0.0,0.98839,1e-05,1.94603]
[1777848539110,53.46,79329.35,0.0,0.98827,1e-05,1.96236]
[1777848539779,53.46,79329.35,0.0,0.98827,1e-05,1.96236]
[1777848539829,53.46,79329.35,0.0,0.98827,1e-05,1.96236]
[1777848540118,53.46,79327.34,0.0,0.98825,1e-05,1.96503]
[1777848544147,53.46,79332.54,0.0,0.9883,1e-05,1.95882]
[1777848544835,53.46,79332.54,0.0,0.9883,1e-05,1.95882]
[1777848545081,53.46,79332.54,0.0,0.9883,1e-05,1.95882]
[1777848545153,53.46,79334.03,0.0,0.98831,1e-05,1.95703]
[1777848545325,53.46,79334.03,0.0,0.98831,1e-05,1.95703]
[1777848550078,53.47,79331.89,0.0,0.98829,1e-05,1.9602]
[1777848550333,53.47,79332.02,0.0,0.98829,1e-05,1.96015]
[1777848553209,53.47,79327.16,0.0,0.98824,1e-05,1.96666]
[1777848553953,53.47,79327.16,0.0,0.98824,1e-05,1.96666]
[1777848554080,53.47,79327.16,0.0,0.98824,1e-05,1.96666]
[1777848554212,53.47,79327.16,0.0,0.98824,1e-05,1.96666]
[1777848554218,53.47,79323.04,0.0,0.98821,1e-05,1.97202]
[1777848554328,53.47,79323.04,0.0,0.98821,1e-05,1.97202]
[1777848558245,53.47,79311.56,0.0,0.9881,1e-05,1.98708]
[1777848559252,53.47,79307.42,0.0,0.98806,1e-05,1.99247]
[1777848560260,53.47,79303.67,0.0,0.98803,1e-05,1.99737]
[1777848563281,53.47,79299.35,0.0,0.98799,1e-05,2.0031]
[1777848564590,53.47,79299.99,0.0,0.98799,1e-05,2.00231]
[1777848567309,53.47,79307.13,0.0,0.98806,1e-05,1.99322]
[1777848569256,53.47,79307.94,0.0,0.98806,1e-05,1.99224]
[1777848569328,53.47,79307.94,0.0,0.98806,1e-05,1.99224]
[1777848569341,53.47,79307.76,0.0,0.98806,1e-05,1.99253]
[1777848569421,53.47,79307.76,0.0,0.98806,1e-05,1.99253]
[1777848569576,53.47,79307.76,0.0,0.98806,1e-05,1.99253]
[1777848574609,53.48,79307.61,0.0,0.98807,1e-05,1.99125]
[1777848574828,53.48,79307.61,0.0,0.98807,1e-05,1.99125]
[1777848575175,53.48,79307.61,0.0,0.98807,1e-05,1.99125]
[1777848575326,53.48,79307.61,0.0,0.98807,1e-05,1.99125]
[1777848575182,53.48,79307.64,0.0,0.98807,1e-05,1.99135]
[1777848576372,53.48,79311.8,0.0,0.9881,1e-05,1.98607]
[1777848578759,53.48,79310.14,0.0,0.98809,1e-05,1.98828]
[1777848578835,53.48,79310.14,0.0,0.98809,1e-05,1.98828]
[1777848578997,53.48,79310.14,0.0,0.98809,1e-05,1.98828]
[1777848579076,53.48,79310.14,0.0,0.98809,1e-05,1.98828]
[1777848579101,53.48,79308.43,0.0,0.98807,1e-05,1.99062]
[1777848580400,53.48,79313.53,0.0,0.98812,1e-05,1.98414]
[1777848581407,53.48,79320.78,0.0,0.98818,1e-05,1.97492]
[1777848583099,53.48,79320.78,0.0,0.98818,1e-05,1.97492]
[1777848583328,53.48,79320.78,0.0,0.98818,1e-05,1.97492]
[1777848583133,53.48,79323.33,0.0,0.9882,1e-05,1.97185]
[1777848583512,53.48,79323.33,0.0,0.9882,1e-05,1.97185]
[1777848583576,53.48,79323.33,0.0,0.9882,1e-05,1.97185]
[1777848589463,53.48,79325.47,0.0,0.98822,1e-05,1.96973]
[1777848593491,53.49,79330.19,0.0,0.98826,1e-05,1.9641]
[1777848596381,53.49,79331.19,0.0,0.98827,1e-05,1.96305]
[1777848596578,53.49,79331.19,0.0,0.98827,1e-05,1.96305]
[1777848596678,53.49,79331.55,0.0,0.98827,1e-05,1.96269]
[1777848597616,53.49,79331.55,0.0,0.98827,1e-05,1.96269]
[1777848597825,53.49,79331.55,0.0,0.98827,1e-05,1.96269]
[1777848602293,53.49,79330.3,0.0,0.98825,1e-05,1.96471]
[1777848602332,53.49,79330.3,0.0,0.98825,1e-05,1.96471]
[1777848602383,53.49,79325.59,0.0,0.98821,1e-05,1.9709]
[1777848603199,53.49,79325.59,0.0,0.98821,1e-05,1.9709]
[1777848603324,53.49,79325.59,0.0,0.98821,1e-05,1.9709]
[1777848605575,53.49,79305.83,0.0,0.98803,1e-05,1.99652]
[1777848606582,53.49,79300.35,0.0,0.98798,1e-05,2.00368]
[1777848607589,53.49,79289.31,0.0,0.98788,1e-05,2.01805]
[1777848608596,53.49,79282.53,0.0,0.98782,1e-05,2.02692]
[1777848609603,53.49,79280.18,0.0,0.98779,1e-05,2.03]
[1777848611617,53.49,79282.38,0.0,0.98782,1e-05,2.0271]
[1777848613631,53.49,79286.0,0.0,0.98785,1e-05,2.02234]
[1777848617388,53.49,79284.92,0.0,0.98784,1e-05,2.02374]
[1777848617576,53.49,79287.05,0.0,0.98786,1e-05,2.02096]
[1777848617659,53.49,79288.9,0.0,0.98788,1e-05,2.01854]
[1777848618666,53.49,79292.65,0.0,0.98791,1e-05,2.01366]
[1777848619754,53.49,79292.65,0.0,0.98791,1e-05,2.01366]
[1777848622555,53.49,79295.27,0.0,0.98793,1e-05,2.0103]
[1777848627730,53.49,79295.0,0.0,0.98793,1e-05,2.01071]
[1777848632037,53.49,79294.71,0.0,0.98793,1e-05,2.01113]
[1777848632077,53.49,79294.71,0.0,0.98793,1e-05,2.01113]
[1777848632179,53.49,79299.71,0.0,0.98798,1e-05,2.00291]
[1777848632583,53.49,79299.71,0.0,0.98798,1e-05,2.00291]
[1777848632827,53.49,79299.71,0.0,0.98798,1e-05,2.00291]
[1777848639170,53.49,79296.89,0.0,0.98796,1e-05,2.00671]
[1777848639329,53.49,79296.89,0.0,0.98796,1e-05,2.00671]
[1777848639329,53.49,79295.13,0.0,0.98794,1e-05,2.00901]
[1777848639596,53.49,79295.13,0.0,0.98794,1e-05,2.00901]
[1777848639827,53.49,79295.13,0.0,0.98794,1e-05,2.00901]
[1777848644149,53.49,79298.11,0.0,0.98797,1e-05,2.00518]
[1777848644332,53.49,79298.11,0.0,0.98797,1e-05,2.00518]
[1777848644429,53.49,79304.73,0.0,0.98803,1e-05,1.99664]
[1777848644629,53.49,79304.73,0.0,0.98803,1e-05,1.99664]
[1777848644827,53.49,79304.73,0.0,0.98803,1e-05,1.99664]
[1777848649332,53.5,79304.64,0.0,0.98803,1e-05,1.9969]
[1777848649373,53.5,79303.53,0.0,0.98802,1e-05,1.99836]
[1777848649444,53.5,79303.53,0.0,0.98802,1e-05,1.99836]
[1777848649576,53.5,79303.53,0.0,0.98802,1e-05,1.99836]
[1777848655392,53.5,79303.09,0.0,0.98801,1e-05,1.99908]
[1777848655435,53.5,79304.69,0.0,0.98802,1e-05,1.99709]
[1777848655475,53.5,79304.69,0.0,0.98802,1e-05,1.99709]
[1777848655576,53.5,79304.69,0.0,0.98802,1e-05,1.99709]
[1777848657942,53.5,79310.16,0.0,0.98807,1e-05,1.99016]
[1777848658861,53.5,79310.16,0.0,0.98807,1e-05,1.99016]
[1777848659075,53.5,79310.16,0.0,0.98807,1e-05,1.99016]
[1777848659078,53.5,79305.9,0.0,0.98803,1e-05,1.99571]
[1777848659666,53.5,79305.9,0.0,0.98803,1e-05,1.99571]
[1777848659826,53.5,79305.9,0.0,0.98803,1e-05,1.99571]
[1777848659956,53.5,79301.29,0.0,0.98799,1e-05,2.00171]
[1777848662668,53.5,79299.1,0.0,0.98797,1e-05,2.00462]
[1777848662829,53.5,79299.1,0.0,0.98797,1e-05,2.00462]
[1777848664851,53.5,79301.22,0.0,0.98799,1e-05,2.00195]
[1777848665077,53.5,79301.22,0.0,0.98799,1e-05,2.00195]
[1777848665178,53.5,79300.13,0.0,0.98798,1e-05,2.0034]
[1777848666245,53.5,79300.13,0.0,0.98798,1e-05,2.0034]
[1777848666333,53.5,79300.13,0.0,0.98798,1e-05,2.0034]
[1777848668015,53.5,79290.95,0.0,0.9879,1e-05,2.01542]
[1777848669021,53.5,79286.83,0.0,0.98786,1e-05,2.02079]
[1777848669813,53.5,79286.83,0.0,0.98786,1e-05,2.02079]
[1777848669830,53.5,79286.83,0.0,0.98786,1e-05,2.02079]
[1777848669965,53.5,79286.83,0.0,0.98786,1e-05,2.02079]
[1777848670085,53.5,79286.83,0.0,0.98786,1e-05,2.02079]
[1777848670180,53.5,79286.01,0.0,0.98785,1e-05,2.02187]
[1777848672956,53.5,79283.25,0.0,0.98782,1e-05,2.02547]
[1777848673079,53.5,79283.25,0.0,0.98782,1e-05,2.02547]
[1777848675064,53.5,79268.17,0.0,0.98768,1e-05,2.04524]
[1777848676071,53.5,79261.08,0.0,0.98762,1e-05,2.05456]
[1777848677079,53.5,79253.21,0.0,0.98754,1e-05,2.06492]
[1777848679094,53.5,79250.28,0.0,0.98752,1e-05,2.06867]
[1777848680101,53.5,79246.92,0.0,0.98749,1e-05,2.07306]
[1777848683188,53.5,79247.0,0.0,0.98749,1e-05,2.07278]
[1777848683330,53.5,79247.0,0.0,0.98749,1e-05,2.07278]
[1777848683343,53.5,79247.0,0.0,0.98749,1e-05,2.07278]
[1777848683379,53.5,79247.07,0.0,0.98749,1e-05,2.0726]
[1777848683582,53.5,79247.07,0.0,0.98749,1e-05,2.0726]
[1777848689358,53.49,79245.78,0.0,0.98748,1e-05,2.07386]
[1777848689396,53.49,79245.79,0.0,0.98748,1e-05,2.07375]
[1777848689578,53.49,79245.79,0.0,0.98748,1e-05,2.07375]
[1777848689769,53.49,79245.79,0.0,0.98748,1e-05,2.07375]
[1777848689827,53.49,79245.79,0.0,0.98748,1e-05,2.07375]
[1777848690170,53.49,79245.92,0.0,0.98748,1e-05,2.07348]
[1777848695171,53.49,79247.71,0.0,0.98751,1e-05,2.06893]
[1777848695326,53.49,79247.71,0.0,0.98751,1e-05,2.06893]
[1777848699658,53.49,79245.71,0.0,0.9875,1e-05,2.07113]
[1777848699828,53.49,79245.71,0.0,0.9875,1e-05,2.07113]
[1777848700241,53.49,79245.68,0.0,0.9875,1e-05,2.07107]
[1777848705276,53.49,79237.64,0.0,0.98743,1e-05,2.0813]
[1777848706283,53.49,79227.42,0.0,0.98733,1e-05,2.09486]
[1777848707290,53.48,79227.39,0.0,0.98733,1e-05,2.09476]
[1777848709309,53.48,79223.18,0.0,0.98729,1e-05,2.10013]
[1777848709584,53.48,79223.18,0.0,0.98729,1e-05,2.10013]
[1777848710316,53.48,79209.36,0.0,0.98716,1e-05,2.11864]
[1777848711323,53.48,79203.53,0.0,0.9871,1e-05,2.12637]
[1777848713767,53.48,79203.43,0.0,0.98711,1e-05,2.12611]
[1777848713826,53.48,79203.43,0.0,0.98711,1e-05,2.12611]
[1777848715354,53.48,79214.39,0.0,0.98721,1e-05,2.11087]
[1777848716360,53.48,79222.56,0.0,0.98729,1e-05,2.09969]
[1777848717368,53.48,79225.69,0.0,0.98733,1e-05,2.09534]
[1777848719402,53.47,79226.51,0.0,0.98733,1e-05,2.09409]
[1777848719567,53.47,79224.63,0.0,0.98732,1e-05,2.09648]
[1777848719582,53.47,79224.63,0.0,0.98732,1e-05,2.09648]
[1777848720389,53.47,79225.9,0.0,0.98733,1e-05,2.09463]
[1777848723409,53.47,79218.9,0.0,0.98727,1e-05,2.10363]
[1777848724417,53.47,79211.14,0.0,0.98719,1e-05,2.11395]
[1777848725221,53.47,79211.14,0.0,0.98719,1e-05,2.11395]
[1777848725329,53.47,79211.14,0.0,0.98719,1e-05,2.11395]
[1777848725450,53.47,79211.14,0.0,0.98719,1e-05,2.11395]
[1777848725424,53.47,79206.09,0.0,0.98715,1e-05,2.12062]
[1777848725583,53.47,79206.09,0.0,0.98715,1e-05,2.12062]
[1777848728445,53.47,79198.9,0.0,0.98708,1e-05,2.12983]
[1777848729452,53.47,79197.02,0.0,0.98706,1e-05,2.13219]
[1777848730554,53.46,79197.56,0.0,0.98707,1e-05,2.13125]
[1777848730577,53.46,79197.56,0.0,0.98707,1e-05,2.13125]
[1777848730670,53.46,79197.56,0.0,0.98707,1e-05,2.13125]
[1777848730835,53.46,79197.56,0.0,0.98707,1e-05,2.13125]
[1777848731466,53.46,79193.54,0.0,0.98703,1e-05,2.13652]
[1777848733437,53.46,79193.99,0.0,0.98704,1e-05,2.1357]
[1777848733579,53.46,79195.16,0.0,0.98705,1e-05,2.13389]
[1777848734480,53.46,79195.16,0.0,0.98705,1e-05,2.13389]
[1777848734487,53.46,79195.33,0.0,0.98705,1e-05,2.13344]
[1777848734576,53.46,79195.33,0.0,0.98705,1e-05,2.13344]
[1777848735494,53.46,79194.77,0.0,0.98705,1e-05,2.134]
[1777848736501,53.46,79182.65,0.0,0.98693,1e-05,2.15036]
[1777848737508,53.46,79181.9,0.0,0.98693,1e-05,2.15115]
[1777848738515,53.46,79178.05,0.0,0.98689,1e-05,2.15619]
[1777848739522,53.45,79173.43,0.0,0.98685,1e-05,2.1623]
[1777848739533,53.45,79173.43,0.0,0.98685,1e-05,2.1623]
[1777848739581,53.45,79173.43,0.0,0.98685,1e-05,2.1623]
[1777848742543,53.45,79180.11,0.0,0.98692,1e-05,2.15232]
[1777848743746,53.45,79180.11,0.0,0.98692,1e-05,2.15232]
[1777848743830,53.45,79180.11,0.0,0.98692,1e-05,2.15232]
[1777848744468,53.45,79180.11,0.0,0.98692,1e-05,2.15232]
[1777848744503,53.45,79186.66,0.0,0.98699,1e-05,2.14286]
[1777848744583,53.45,79186.66,0.0,0.98699,1e-05,2.14286]
[1777848748615,53.44,79190.76,0.0,0.98703,1e-05,2.13658]
[1777848748744,53.44,79190.76,0.0,0.98703,1e-05,2.13658]
[1777848748834,53.44,79190.76,0.0,0.98703,1e-05,2.13658]
[1777848748898,53.44,79190.36,0.0,0.98703,1e-05,2.13668]
[1777848753630,53.44,79187.93,0.0,0.98702,1e-05,2.13727]
[1777848754626,53.44,79187.93,0.0,0.98702,1e-05,2.13727]
[1777848754828,53.44,79187.93,0.0,0.98702,1e-05,2.13727]
[1777848754859,53.44,79187.93,0.0,0.98702,1e-05,2.13727]
[1777848755085,53.44,79187.93,0.0,0.98702,1e-05,2.13727]
[1777848755117,53.43,79187.29,0.0,0.98702,1e-05,2.13769]
[1777848760681,53.43,79186.65,0.0,0.98702,1e-05,2.1374]
[1777848765716,53.42,79187.25,0.0,0.98704,1e-05,2.13543]
[1777848767789,53.42,79189.56,0.0,0.98706,1e-05,2.13204]
[1777848767832,53.42,79189.56,0.0,0.98706,1e-05,2.13204]
[1777848768117,53.42,79189.56,0.0,0.98706,1e-05,2.13204]
[1777848768333,53.42,79189.56,0.0,0.98706,1e-05,2.13204]
[1777848768426,53.42,79189.64,0.0,0.98706,1e-05,2.13148]
[1777848772128,53.42,79191.34,0.0,0.98708,1e-05,2.12871]
[1777848772329,53.42,79191.34,0.0,0.98708,1e-05,2.12871]
[1777848772365,53.42,79191.34,0.0,0.98708,1e-05,2.12871]
[1777848772503,53.42,79191.34,0.0,0.98708,1e-05,2.12871]
[1777848772521,53.41,79192.8,0.0,0.9871,1e-05,2.12627]
[1777848772766,53.41,79196.16,0.0,0.98713,1e-05,2.1217]
[1777848777782,53.41,79194.17,0.0,0.98712,1e-05,2.12357]
[1777848777831,53.41,79194.17,0.0,0.98712,1e-05,2.12357]
[1777848778080,53.41,79194.17,0.0,0.98712,1e-05,2.12357]
[1777848778331,53.41,79194.17,0.0,0.98712,1e-05,2.12357]
[1777848778334,53.41,79188.63,0.0,0.98707,1e-05,2.1307]
[1777848782667,53.4,79187.91,0.0,0.98707,1e-05,2.131]
[1777848782829,53.4,79187.91,0.0,0.98707,1e-05,2.131]
[1777848782952,53.4,79187.91,0.0,0.98707,1e-05,2.131]
[1777848783076,53.4,79187.91,0.0,0.98707,1e-05,2.131]
[1777848783177,53.4,79187.64,0.0,0.98707,1e-05,2.13091]
[1777848787336,53.4,79185.6,0.0,0.98705,1e-05,2.13324]
[1777848787586,53.4,79186.33,0.0,0.98706,1e-05,2.13178]
[1777848790789,53.4,79185.16,0.0,0.98705,1e-05,2.13292]
[1777848790828,53.4,79185.16,0.0,0.98705,1e-05,2.13292]
[1777848790892,53.39,79185.87,0.0,0.98706,1e-05,2.13173]
[1777848792281,53.39,79185.87,0.0,0.98706,1e-05,2.13173]
[1777848792328,53.39,79185.87,0.0,0.98706,1e-05,2.13173]
[1777848796343,53.39,79184.6,0.0,0.98706,1e-05,2.13255]
[1777848796582,53.39,79184.6,0.0,0.98706,1e-05,2.13255]
[1777848797083,53.39,79185.22,0.0,0.98706,1e-05,2.13125]
[1777848797325,53.39,79185.22,0.0,0.98706,1e-05,2.13125]
[1777848797336,53.39,79183.8,0.0,0.98705,1e-05,2.13296]
[1777848797942,53.39,79180.53,0.0,0.98702,1e-05,2.1372]
[1777848798741,53.39,79180.53,0.0,0.98702,1e-05,2.1372]
[1777848798834,53.39,79180.53,0.0,0.98702,1e-05,2.1372]
[1777848798948,53.38,79172.24,0.0,0.98694,1e-05,2.14832]
[1777848800963,53.38,79171.76,0.0,0.98694,1e-05,2.14847]
[1777848804398,53.38,79171.21,0.0,0.98694,1e-05,2.14871]
[1777848804579,53.38,79171.21,0.0,0.98694,1e-05,2.14871]
[1777848804499,53.38,79180.15,0.0,0.98703,1e-05,2.1362]
[1777848804829,53.38,79180.15,0.0,0.98703,1e-05,2.1362]
[1777848804991,53.38,79181.55,0.0,0.98704,1e-05,2.13405]
[1777848807287,53.38,79183.09,0.0,0.98706,1e-05,2.13195]
[1777848807327,53.38,79183.09,0.0,0.98706,1e-05,2.13195]
[1777848807338,53.37,79185.75,0.0,0.98709,1e-05,2.12786]
[1777848810431,53.37,79185.88,0.0,0.98709,1e-05,2.12724]
[1777848810579,53.37,79185.88,0.0,0.98709,1e-05,2.12724]
[1777848810532,53.37,79185.73,0.0,0.98709,1e-05,2.12722]
[1777848811035,53.37,79186.12,0.0,0.98711,1e-05,2.12465]
[1777848813049,53.37,79194.44,0.0,0.98719,1e-05,2.11291]
[1777848814056,53.37,79201.56,0.0,0.98726,1e-05,2.10307]
[1777848815623,53.36,79201.04,0.0,0.98726,1e-05,2.1036]
[1777848815840,53.36,79201.04,0.0,0.98726,1e-05,2.1036]
[1777848821280,53.36,79200.49,0.0,0.98726,1e-05,2.10344]
[1777848821330,53.36,79200.49,0.0,0.98726,1e-05,2.10344]
[1777848822135,53.36,79201.24,0.0,0.98727,1e-05,2.10225]
[1777848822325,53.36,79201.24,0.0,0.98727,1e-05,2.10225]
[1777848822426,53.36,79201.49,0.0,0.98727,1e-05,2.10174]
[1777848829162,53.35,79199.96,0.0,0.98727,1e-05,2.10259]
[1777848830168,53.35,79202.04,0.0,0.98729,1e-05,2.09962]
[1777848831178,53.35,79208.0,0.0,0.98735,1e-05,2.09142]
[1777848831738,53.35,79208.0,0.0,0.98735,1e-05,2.09142]
[1777848831831,53.35,79208.0,0.0,0.98735,1e-05,2.09142]
[1777848836176,53.35,79209.19,0.0,0.98736,1e-05,2.08923]
[1777848836329,53.35,79209.19,0.0,0.98736,1e-05,2.08923]
[1777848836430,53.35,79209.27,0.0,0.98736,1e-05,2.08898]
[1777848836843,53.35,79209.27,0.0,0.98736,1e-05,2.08898]
[1777848837079,53.35,79209.27,0.0,0.98736,1e-05,2.08898]
[1777848841248,53.34,79211.27,0.0,0.98739,1e-05,2.08557]
[1777848843317,53.34,79210.7,0.0,0.98738,1e-05,2.0862]
[1777848843324,53.34,79210.7,0.0,0.98738,1e-05,2.0862]
[1777848843569,53.34,79210.7,0.0,0.98738,1e-05,2.08606]
[1777848844096,53.34,79210.7,0.0,0.98738,1e-05,2.08606]
[1777848844328,53.34,79210.7,0.0,0.98738,1e-05,2.08606]
[1777848847290,53.34,79214.96,0.0,0.98743,1e-05,2.07981]
[1777848848297,53.34,79217.46,0.0,0.98745,1e-05,2.07634]
[1777848848904,53.34,79217.46,0.0,0.98745,1e-05,2.07634]
[1777848849078,53.34,79217.46,0.0,0.98745,1e-05,2.07634]
[1777848849304,53.34,79219.36,0.0,0.98747,1e-05,2.07368]
[1777848851318,53.34,79213.1,0.0,0.98741,1e-05,2.08183]
[1777848852325,53.34,79197.69,0.0,0.98727,1e-05,2.10244]
[1777848853448,53.33,79196.39,0.0,0.98726,1e-05,2.10403]
[1777848854088,53.33,79196.39,0.0,0.98726,1e-05,2.10403]
[1777848854294,53.33,79196.39,0.0,0.98726,1e-05,2.10403]
[1777848854329,53.33,79196.39,0.0,0.98726,1e-05,2.10403]
[1777848854396,53.33,79191.65,0.0,0.98721,1e-05,2.11028]
[1777848858864,53.33,79192.56,0.0,0.98722,1e-05,2.10834]
[1777848859075,53.33,79192.56,0.0,0.98722,1e-05,2.10834]
[1777848859374,53.33,79193.09,0.0,0.98723,1e-05,2.10745]
[1777848860506,53.33,79193.09,0.0,0.98723,1e-05,2.10745]
[1777848860576,53.33,79193.09,0.0,0.98723,1e-05,2.10745]
[1777848866423,53.32,79173.42,0.0,0.98705,1e-05,2.13301]
[1777848867430,53.32,79172.34,0.0,0.98704,1e-05,2.13428]
[1777848868994,53.32,79172.34,0.0,0.98704,1e-05,2.13428]
[1777848869648,53.32,79172.34,0.0,0.98704,1e-05,2.13428]
[1777848871563,53.32,79174.45,0.0,0.98706,1e-05,2.13075]
[1777848871574,53.32,79174.45,0.0,0.98706,1e-05,2.13075]
[1777848871594,53.32,79173.89,0.0,0.98707,1e-05,2.12947]
[1777848875488,53.31,79168.77,0.0,0.98703,1e-05,2.13563]
[1777848877439,53.31,79169.61,0.0,0.98704,1e-05,2.13425]
[1777848877576,53.31,79169.61,0.0,0.98704,1e-05,2.13425]
[1777848877643,53.31,79173.9,0.0,0.98708,1e-05,2.12817]
[1777848883545,53.3,79174.96,0.0,0.9871,1e-05,2.12546]
[1777848883681,53.3,79174.96,0.0,0.9871,1e-05,2.12546]
[1777848883831,53.3,79174.96,0.0,0.9871,1e-05,2.12546]
[1777848886300,53.3,79174.78,0.0,0.9871,1e-05,2.12529]
[1777848886326,53.3,79174.78,0.0,0.9871,1e-05,2.12529]
[1777848886566,53.3,79176.25,0.0,0.98712,1e-05,2.12307]
[1777848891601,53.3,79176.18,0.0,0.98712,1e-05,2.12213]
[1777848895815,53.29,79175.7,0.0,0.98712,1e-05,2.12196]
[1777848895827,53.29,79175.7,0.0,0.98712,1e-05,2.12196]
[1777848900644,53.29,79174.24,0.0,0.98712,1e-05,2.12311]
[1777848900832,53.29,79176.56,0.0,0.98714,1e-05,2.11974]
[1777848902415,53.28,79179.07,0.0,0.98717,1e-05,2.11612]
[1777848902580,53.28,79179.07,0.0,0.98717,1e-05,2.11612]
[1777848902678,53.28,79179.09,0.0,0.98717,1e-05,2.11589]
[1777848907713,53.28,79178.98,0.0,0.98717,1e-05,2.11505]
[1777848910372,53.28,79178.99,0.0,0.98717,1e-05,2.11484]
[1777848910574,53.28,79178.99,0.0,0.98717,1e-05,2.11484]
[1777848914447,53.27,79178.2,0.0,0.98717,1e-05,2.11514]
[1777848914928,53.27,79178.15,0.0,0.98717,1e-05,2.11482]
[1777848915080,53.27,79178.15,0.0,0.98717,1e-05,2.11482]
[1777848915180,53.27,79174.92,0.0,0.98714,1e-05,2.11901]
[1777848915769,53.27,79170.99,0.0,0.98711,1e-05,2.12437]
[1777848920804,53.27,79173.1,0.0,0.98713,1e-05,2.12048]
[1777848925840,53.26,79172.86,0.0,0.98714,1e-05,2.11981]
[1777848928861,53.26,79176.38,0.0,0.98718,1e-05,2.11444]
[1777848933896,53.25,79173.53,0.0,0.98717,1e-05,2.11558]
[1777848941955,53.25,79174.23,0.0,0.98718,1e-05,2.11316]
[1777848942962,53.24,79170.04,0.0,0.98714,1e-05,2.11868]
[1777848943969,53.24,79161.57,0.0,0.98706,1e-05,2.13006]
[1777848945982,53.24,79161.08,0.0,0.98706,1e-05,2.13033]
[1777848951018,53.24,79163.58,0.0,0.98709,1e-05,2.12587]
[1777848956053,53.23,79166.06,0.0,0.98712,1e-05,2.1215]
[1777848959074,53.23,79169.72,0.0,0.98716,1e-05,2.11594]
[1777848964109,53.22,79169.99,0.0,0.98717,1e-05,2.11466]
[1777848969144,53.22,79168.67,0.0,0.98717,1e-05,2.11539]
[1777848974179,53.21,79174.56,0.0,0.98723,1e-05,2.1065]
[1777848977200,53.21,79183.13,0.0,0.98732,1e-05,2.09441]
[1777848979214,53.21,79186.03,0.0,0.98735,1e-05,2.09021]
[1777848984249,53.21,79188.11,0.0,0.98737,1e-05,2.08674]
[1777848985257,53.21,79175.41,0.0,0.98725,1e-05,2.10389]
[1777848986264,53.2,79171.69,0.0,0.98721,1e-05,2.10864]
[1777848992306,53.2,79170.8,0.0,0.98722,1e-05,2.10701]
[1777848997341,53.19,79175.96,0.0,0.98728,1e-05,2.0992]
[1777849003383,53.19,79175.63,0.0,0.98728,1e-05,2.09875]
[1777849008418,53.19,79175.86,0.0,0.98729,1e-05,2.09771]
[1777849017480,53.18,79175.69,0.0,0.9873,1e-05,2.09664]
[1777849021509,53.18,79171.29,0.0,0.98726,1e-05,2.10201]
[1777849023523,53.17,79176.01,0.0,0.98731,1e-05,2.09532]
[1777849027551,53.17,79183.9,0.0,0.98739,1e-05,2.08414]
[1777849031579,53.17,79188.27,0.0,0.98743,1e-05,2.0778]
[1777849036614,53.17,79188.13,0.0,0.98743,1e-05,2.07745]
[1777849041648,53.16,79186.02,0.0,0.98742,1e-05,2.07972]
[1777849047691,53.16,79187.54,0.0,0.98744,1e-05,2.07699]
[1777849052726,53.16,79190.45,0.0,0.98748,1e-05,2.07072]
[1777849057761,53.15,79193.37,0.0,0.98751,1e-05,2.06629]
[1777849061191,53.15,79195.58,0.0,0.98753,1e-05,2.06306]
[1777849061325,53.15,79195.58,0.0,0.98753,1e-05,2.06306]
[1777849066372,53.15,79193.75,0.0,0.98752,1e-05,2.06508]
[1777849066575,53.15,79193.75,0.0,0.98752,1e-05,2.06508]
[1777849066824,53.15,79195.28,0.0,0.98753,1e-05,2.06295]
[1777849070852,53.15,79189.4,0.0,0.98748,1e-05,2.07049]
[1777849075887,53.15,79187.04,0.0,0.98746,1e-05,2.07322]
[1777849078661,53.15,79184.11,0.0,0.98743,1e-05,2.07707]
[1777849078826,53.15,79184.11,0.0,0.98743,1e-05,2.07707]
[1777849078678,53.15,79184.61,0.0,0.98744,1e-05,2.07621]
[1777849081143,53.14,79184.75,0.0,0.98744,1e-05,2.07593]
[1777849081833,53.14,79184.75,0.0,0.98744,1e-05,2.07593]
[1777849082935,53.14,79189.93,0.0,0.98749,1e-05,2.06872]
[1777849088978,53.14,79188.78,0.0,0.98748,1e-05,2.0698]
[1777849091560,53.14,79189.51,0.0,0.98749,1e-05,2.06874]
[1777849091586,53.14,79189.51,0.0,0.98749,1e-05,2.06874]
[1777849091661,53.14,79188.91,0.0,0.98749,1e-05,2.06939]
[1777849092360,53.14,79188.91,0.0,0.98749,1e-05,2.06939]
[1777849092577,53.14,79188.91,0.0,0.98749,1e-05,2.06939]
[1777849097613,53.14,79186.32,0.0,0.98746,1e-05,2.07254]
[1777849097720,53.14,79186.32,0.0,0.98746,1e-05,2.07254]
[1777849097832,53.14,79186.32,0.0,0.98746,1e-05,2.07254]
[1777849097810,53.14,79182.87,0.0,0.98743,1e-05,2.07701]
[1777849102189,53.14,79182.33,0.0,0.98743,1e-05,2.07755]
[1777849102334,53.14,79182.33,0.0,0.98743,1e-05,2.07755]
[1777849102396,53.13,79182.48,0.0,0.98743,1e-05,2.07707]
[1777849104149,53.13,79179.45,0.0,0.9874,1e-05,2.08115]
[1777849104325,53.13,79179.45,0.0,0.9874,1e-05,2.08115]
[1777849107104,53.13,79170.43,0.0,0.98732,1e-05,2.09291]
[1777849109118,53.13,79162.66,0.0,0.98725,1e-05,2.10321]
[1777849110098,53.13,79162.66,0.0,0.98725,1e-05,2.10321]
[1777849110326,53.13,79162.66,0.0,0.98725,1e-05,2.10321]
[1777849110407,53.13,79162.66,0.0,0.98725,1e-05,2.10321]
[1777849110575,53.13,79162.66,0.0,0.98725,1e-05,2.10321]
[1777849110673,53.13,79161.01,0.0,0.98723,1e-05,2.1052]
[1777849116167,53.13,79161.24,0.0,0.98725,1e-05,2.1024]
[1777849117121,53.13,79161.24,0.0,0.98725,1e-05,2.1024]
[1777849117324,53.13,79161.24,0.0,0.98725,1e-05,2.1024]
[1777849117798,53.13,79161.24,0.0,0.98725,1e-05,2.1024]
[1777849117829,53.13,79161.24,0.0,0.98725,1e-05,2.1024]
[1777849117872,53.13,79161.03,0.0,0.98725,1e-05,2.10242]
[1777849118181,53.13,79164.63,0.0,0.98728,1e-05,2.09754]
[1777849119188,53.12,79170.53,0.0,0.98734,1e-05,2.08942]
[1777849120805,53.12,79170.53,0.0,0.98734,1e-05,2.08942]
[1777849120826,53.12,79170.53,0.0,0.98734,1e-05,2.08942]
[1777849120863,53.12,79170.53,0.0,0.98734,1e-05,2.08942]
[1777849120907,53.12,79173.08,0.0,0.98737,1e-05,2.08575]
[1777849121076,53.12,79173.08,0.0,0.98737,1e-05,2.08575]
[1777849123216,53.12,79177.63,0.0,0.98741,1e-05,2.07942]
[1777849125558,53.12,79178.37,0.0,0.98742,1e-05,2.07833]
[1777849125577,53.12,79178.37,0.0,0.98742,1e-05,2.07833]
[1777849125642,53.12,79178.37,0.0,0.98742,1e-05,2.07833]
[1777849125826,53.12,79178.37,0.0,0.98742,1e-05,2.07833]
[1777849125848,53.12,79177.95,0.0,0.98742,1e-05,2.07872]
[1777849131272,53.12,79178.58,0.0,0.98743,1e-05,2.07744]
[1777849133523,53.12,79178.58,0.0,0.98743,1e-05,2.07744]
[1777849133576,53.12,79178.58,0.0,0.98743,1e-05,2.07744]
[1777849133688,53.12,79178.58,0.0,0.98743,1e-05,2.07744]
[1777849133829,53.12,79178.58,0.0,0.98743,1e-05,2.07744]
[1777849133930,53.12,79179.16,0.0,0.98743,1e-05,2.07642]
[1777849139327,53.12,79176.5,0.0,0.98741,1e-05,2.07953]
[1777849140498,53.12,79176.5,0.0,0.98741,1e-05,2.07953]
[1777849140575,53.12,79176.5,0.0,0.98741,1e-05,2.07953]
[1777849140634,53.12,79176.5,0.0,0.98741,1e-05,2.07953]
[1777849140828,53.12,79176.5,0.0,0.98741,1e-05,2.07953]
[1777849140929,53.11,79176.47,0.0,0.98741,1e-05,2.0795]
[1777849145234,53.11,79178.47,0.0,0.98743,1e-05,2.0765]
[1777849145292,53.11,79178.47,0.0,0.98743,1e-05,2.0765]
[1777849145332,53.11,79178.47,0.0,0.98743,1e-05,2.0765]
[1777849145369,53.11,79177.63,0.0,0.98743,1e-05,2.07755]
[1777849150405,53.11,79173.12,0.0,0.98739,1e-05,2.08324]
[1777849151270,53.11,79173.12,0.0,0.98739,1e-05,2.08324]
[1777849151283,53.11,79173.12,0.0,0.98739,1e-05,2.08324]
[1777849151326,53.11,79173.12,0.0,0.98739,1e-05,2.08324]
[1777849151412,53.11,79174.53,0.0,0.9874,1e-05,2.08125]
[1777849153426,53.11,79178.61,0.0,0.98744,1e-05,2.0756]
[1777849155679,53.11,79177.93,0.0,0.98743,1e-05,2.07644]
[1777849155829,53.11,79177.93,0.0,0.98743,1e-05,2.07644]
[1777849155858,53.11,79177.93,0.0,0.98743,1e-05,2.07644]
[1777849155889,53.11,79178.04,0.0,0.98744,1e-05,2.07621]
[1777849156085,53.11,79178.04,0.0,0.98744,1e-05,2.07621]
[1777849160760,53.11,79180.52,0.0,0.98746,1e-05,2.07259]
[1777849160832,53.11,79180.52,0.0,0.98746,1e-05,2.07259]
[1777849160838,53.11,79180.52,0.0,0.98746,1e-05,2.07259]
[1777849160861,53.11,79180.27,0.0,0.98746,1e-05,2.07286]
[1777849161075,53.11,79180.27,0.0,0.98746,1e-05,2.07286]
[1777849163496,53.11,79173.98,0.0,0.9874,1e-05,2.0811]
[1777849164503,53.11,79170.44,0.0,0.98737,1e-05,2.08579]
[1777849165307,53.11,79170.44,0.0,0.98737,1e-05,2.08579]
[1777849165332,53.11,79170.44,0.0,0.98737,1e-05,2.08579]
[1777849165417,53.11,79170.44,0.0,0.98737,1e-05,2.08579]
[1777849165579,53.11,79170.44,0.0,0.98737,1e-05,2.08579]
[1777849165680,53.1,79169.98,0.0,0.98736,1e-05,2.08631]
[1777849167525,53.1,79173.88,0.0,0.9874,1e-05,2.08086]
[1777849169519,53.1,79176.7,0.0,0.98743,1e-05,2.07697]
[1777849169576,53.1,79176.7,0.0,0.98743,1e-05,2.07697]
[1777849169619,53.1,79176.7,0.0,0.98743,1e-05,2.07697]
[1777849169827,53.1,79176.7,0.0,0.98743,1e-05,2.07697]
[1777849169922,53.1,79176.54,0.0,0.98743,1e-05,2.0771]
[1777849175506,53.1,79174.96,0.0,0.98743,1e-05,2.077]
[1777849175580,53.1,79174.96,0.0,0.98743,1e-05,2.077]
[1777849181622,53.1,79175.09,0.0,0.98743,1e-05,2.07618]
[1777849186758,53.1,79173.98,0.0,0.98743,1e-05,2.0773]
[1777849186825,53.1,79173.98,0.0,0.98743,1e-05,2.0773]
[1777849186859,53.09,79173.98,0.0,0.98743,1e-05,2.0772]
[1777849190252,53.09,79172.11,0.0,0.98741,1e-05,2.07942]
[1777849190329,53.09,79172.11,0.0,0.98741,1e-05,2.07942]
[1777849195720,53.09,79171.61,0.0,0.98741,1e-05,2.07948]
[1777849199275,53.09,79168.84,0.0,0.98739,1e-05,2.08289]
[1777849199325,53.09,79168.84,0.0,0.98739,1e-05,2.08289]
[1777849199433,53.09,79168.84,0.0,0.98739,1e-05,2.08289]
[1777849199588,53.09,79168.84,0.0,0.98739,1e-05,2.08289]
[1777849199748,53.09,79168.98,0.0,0.98739,1e-05,2.08259]
[1777849201213,53.09,79168.95,0.0,0.98739,1e-05,2.08253]
[1777849201770,53.09,79160.04,0.0,0.9873,1e-05,2.09446]
[1777849202777,53.09,79163.33,0.0,0.98734,1e-05,2.08988]
[1777849203784,53.09,79169.14,0.0,0.98739,1e-05,2.08191]
[1777849204715,53.09,79169.14,0.0,0.98739,1e-05,2.08191]
[1777849204791,53.08,79177.24,0.0,0.98747,1e-05,2.07091]
[1777849207816,53.08,79180.16,0.0,0.9875,1e-05,2.06673]
[1777849208823,53.08,79174.8,0.0,0.98745,1e-05,2.07385]
[1777849210837,53.08,79159.15,0.0,0.9873,1e-05,2.09478]
[1777849211843,53.08,79156.71,0.0,0.98728,1e-05,2.09796]
[1777849212812,53.08,79156.71,0.0,0.98728,1e-05,2.09796]
[1777849212839,53.08,79156.71,0.0,0.98728,1e-05,2.09796]
[1777849212978,53.08,79156.71,0.0,0.98728,1e-05,2.09796]
[1777849212851,53.08,79156.6,0.0,0.98728,1e-05,2.09798]
[1777849213088,53.08,79156.6,0.0,0.98728,1e-05,2.09798]
[1777849218893,53.08,79156.27,0.0,0.98728,1e-05,2.09765]
[1777849221352,53.08,79157.69,0.0,0.9873,1e-05,2.09546]
[1777849221488,53.08,79157.69,0.0,0.9873,1e-05,2.09546]
[1777849221585,53.08,79157.69,0.0,0.9873,1e-05,2.09546]
[1777849221914,53.07,79157.27,0.0,0.98729,1e-05,2.09591]
[1777849225498,53.07,79157.96,0.0,0.9873,1e-05,2.09459]
[1777849225579,53.07,79157.96,0.0,0.9873,1e-05,2.09459]
[1777849225613,53.07,79157.96,0.0,0.9873,1e-05,2.09459]
[1777849225830,53.07,79157.96,0.0,0.9873,1e-05,2.09459]
[1777849225943,53.07,79155.52,0.0,0.98728,1e-05,2.09777]
[1777849230977,53.07,79154.37,0.0,0.98727,1e-05,2.09869]
[1777849231794,53.07,79154.37,0.0,0.98727,1e-05,2.09869]
[1777849231835,53.07,79154.37,0.0,0.98727,1e-05,2.09869]
[1777849231984,53.07,79155.36,0.0,0.98729,1e-05,2.0954]
[1777849232206,53.07,79155.36,0.0,0.98729,1e-05,2.0954]
[1777849232327,53.07,79155.36,0.0,0.98729,1e-05,2.0954]
[1777849233998,53.07,79150.4,0.0,0.98725,1e-05,2.10188]
[1777849234589,53.07,79150.4,0.0,0.98725,1e-05,2.10188]
[1777849234827,53.07,79150.4,0.0,0.98725,1e-05,2.10188]
[1777849235008,53.07,79146.43,0.0,0.98721,1e-05,2.10714]
[1777849236290,53.07,79145.82,0.0,0.9872,1e-05,2.10783]
[1777849236301,53.07,79145.82,0.0,0.9872,1e-05,2.10783]
[1777849239839,53.06,79146.72,0.0,0.98722,1e-05,2.10616]
[1777849240081,53.06,79146.72,0.0,0.98722,1e-05,2.10601]
[1777849241664,53.06,79145.49,0.0,0.9872,1e-05,2.10769]
[1777849241826,53.06,79145.49,0.0,0.9872,1e-05,2.10769]
[1777849241927,53.06,79146.98,0.0,0.98722,1e-05,2.10537]
[1777849244120,53.06,79145.73,0.0,0.98721,1e-05,2.10693]
[1777849244326,53.06,79145.73,0.0,0.98721,1e-05,2.10693]
[1777849250112,53.05,79145.55,0.0,0.98722,1e-05,2.1062]
[1777849251672,53.05,79145.55,0.0,0.98722,1e-05,2.1062]
[1777849251739,53.05,79145.55,0.0,0.98722,1e-05,2.1062]
[1777849251857,53.05,79145.55,0.0,0.98722,1e-05,2.1062]
[1777849251887,53.05,79146.07,0.0,0.98722,1e-05,2.10521]
[1777849252126,53.05,79138.49,0.0,0.98715,1e-05,2.11556]
[1777849253133,53.05,79129.54,0.0,0.98706,1e-05,2.12766]
[1777849254141,53.05,79129.65,0.0,0.98706,1e-05,2.12733]
[1777849256155,53.05,79121.5,0.0,0.98699,1e-05,2.13819]
[1777849257163,53.05,79129.45,0.0,0.98707,1e-05,2.12705]
[1777849259877,53.05,79131.41,0.0,0.98709,1e-05,2.12419]
[1777849260052,53.05,79131.27,0.0,0.98709,1e-05,2.12404]
[1777849260075,53.05,79131.27,0.0,0.98709,1e-05,2.12404]
[1777849260183,53.05,79131.27,0.0,0.98709,1e-05,2.12404]
[1777849260334,53.05,79131.27,0.0,0.98709,1e-05,2.12404]
[1777849260435,53.05,79131.17,0.0,0.98709,1e-05,2.12418]
[1777849266230,53.04,79130.91,0.0,0.98709,1e-05,2.12354]
[1777849267640,53.04,79130.91,0.0,0.98709,1e-05,2.12354]
[1777849267828,53.04,79130.91,0.0,0.98709,1e-05,2.12354]
[1777849267830,53.04,79130.91,0.0,0.98709,1e-05,2.12354]
[1777849267929,53.04,79130.76,0.0,0.98709,1e-05,2.12343]
[1777849268084,53.04,79130.76,0.0,0.98709,1e-05,2.12343]
[1777849270258,53.04,79121.6,0.0,0.987,1e-05,2.1357]
[1777849271469,53.04,79121.6,0.0,0.987,1e-05,2.1357]
[1777849271577,53.04,79121.6,0.0,0.987,1e-05,2.1357]
[1777849271778,53.04,79121.6,0.0,0.987,1e-05,2.1357]
[1777849271830,53.04,79121.6,0.0,0.987,1e-05,2.1357]
[1777849271879,53.04,79125.15,0.0,0.98704,1e-05,2.13045]
[1777849277307,53.03,79125.92,0.0,0.98705,1e-05,2.12856]
[1777849279540,53.03,79128.43,0.0,0.98708,1e-05,2.12495]
[1777849279579,53.03,79128.43,0.0,0.98708,1e-05,2.12495]
[1777849279848,53.03,79128.43,0.0,0.98708,1e-05,2.12495]
[1777849279929,53.03,79131.56,0.0,0.98711,1e-05,2.12034]
[1777849280328,53.03,79134.66,0.0,0.98714,1e-05,2.1161]
[1777849281335,53.03,79137.53,0.0,0.98717,1e-05,2.11203]
[1777849283030,53.03,79137.53,0.0,0.98717,1e-05,2.11203]
[1777849283083,53.03,79137.53,0.0,0.98717,1e-05,2.11203]
[1777849282342,53.03,79142.79,0.0,0.98723,1e-05,2.10471]
[1777849285363,53.03,79146.68,0.0,0.98727,1e-05,2.09905]
[1777849286370,53.03,79150.94,0.0,0.98731,1e-05,2.09315]
[1777849287377,53.02,79147.89,0.0,0.98728,1e-05,2.09718]
[1777849288384,53.02,79141.87,0.0,0.98722,1e-05,2.10527]
[1777849289833,53.02,79141.87,0.0,0.98722,1e-05,2.10527]
[1777849290076,53.02,79141.87,0.0,0.98722,1e-05,2.10527]
[1777849289927,53.02,79141.88,0.0,0.98722,1e-05,2.10502]
[1777849290197,53.02,79141.88,0.0,0.98722,1e-05,2.10502]
[1777849290332,53.02,79141.88,0.0,0.98722,1e-05,2.10502]
[1777849290398,53.02,79141.93,0.0,0.98722,1e-05,2.10495]
[1777849294389,53.02,79143.36,0.0,0.98725,1e-05,2.10082]
[1777849294581,53.02,79143.36,0.0,0.98725,1e-05,2.10082]
[1777849294597,53.02,79143.36,0.0,0.98725,1e-05,2.10082]
[1777849294832,53.02,79143.36,0.0,0.98725,1e-05,2.10082]
[1777849294896,53.02,79142.29,0.0,0.98724,1e-05,2.10203]
[1777849299255,53.02,79143.2,0.0,0.98725,1e-05,2.1003]
[1777849299329,53.02,79143.2,0.0,0.98725,1e-05,2.1003]
[1777849299428,53.02,79143.2,0.0,0.98725,1e-05,2.1003]
[1777849299584,53.02,79143.2,0.0,0.98725,1e-05,2.1003]
[1777849299684,53.02,79144.03,0.0,0.98726,1e-05,2.09905]
[1777849301475,53.02,79149.41,0.0,0.98732,1e-05,2.09163]
[1777849302629,53.02,79149.41,0.0,0.98732,1e-05,2.09163]
[1777849302829,53.02,79149.41,0.0,0.98732,1e-05,2.09163]
[1777849302899,53.01,79163.49,0.0,0.98745,1e-05,2.07239]
[1777849303398,53.01,79163.49,0.0,0.98745,1e-05,2.07239]
[1777849303584,53.01,79163.49,0.0,0.98745,1e-05,2.07239]
[1777849303614,53.01,79164.33,0.0,0.98746,1e-05,2.07119]
[1777849307954,53.01,79164.63,0.0,0.98747,1e-05,2.07058]
[1777849308090,53.01,79164.63,0.0,0.98747,1e-05,2.07058]
[1777849308109,53.01,79165.25,0.0,0.98747,1e-05,2.06968]
[1777849308249,53.01,79165.25,0.0,0.98747,1e-05,2.06968]
[1777849308329,53.01,79165.25,0.0,0.98747,1e-05,2.06968]
[1777849314078,53.01,79163.61,0.0,0.98746,1e-05,2.07152]
[1777849314113,53.01,79163.55,0.0,0.98746,1e-05,2.07153]
[1777849314251,53.01,79163.55,0.0,0.98746,1e-05,2.07153]
[1777849314332,53.01,79163.55,0.0,0.98746,1e-05,2.07153]
[1777849314566,53.01,79164.39,0.0,0.98747,1e-05,2.07033]
[1777849319673,53.01,79164.41,0.0,0.98747,1e-05,2.07001]
[1777849319827,53.01,79164.41,0.0,0.98747,1e-05,2.07001]
[1777849319830,53.01,79168.23,0.0,0.98751,1e-05,2.0648]
[1777849320571,53.01,79168.23,0.0,0.98751,1e-05,2.0648]
[1777849320841,53.01,79168.23,0.0,0.98751,1e-05,2.0648]
[1777849325644,53.01,79171.35,0.0,0.98754,1e-05,2.06024]
[1777849326518,53.01,79171.35,0.0,0.98754,1e-05,2.06024]
[1777849326576,53.01,79171.35,0.0,0.98754,1e-05,2.06024]
[1777849326651,53.01,79175.05,0.0,0.98758,1e-05,2.05523]
[1777849327267,53.01,79175.05,0.0,0.98758,1e-05,2.05523]
[1777849327334,53.01,79175.05,0.0,0.98758,1e-05,2.05523]
[1777849331155,53.01,79176.6,0.0,0.98759,1e-05,2.05295]
[1777849331324,53.01,79176.6,0.0,0.98759,1e-05,2.05295]
[1777849332092,53.01,79176.6,0.0,0.98759,1e-05,2.05295]
[1777849331686,53.0,79176.95,0.0,0.9876,1e-05,2.05243]
[1777849332331,53.0,79176.95,0.0,0.9876,1e-05,2.05243]
[1777849333700,53.0,79183.3,0.0,0.98766,1e-05,2.04387]
[1777849334554,53.0,79183.3,0.0,0.98766,1e-05,2.04387]
[1777849334579,53.0,79183.3,0.0,0.98766,1e-05,2.04387]
[1777849334707,53.0,79186.57,0.0,0.98769,1e-05,2.0395]
[1777849335424,53.0,79186.57,0.0,0.98769,1e-05,2.0395]
[1777849335585,53.0,79186.57,0.0,0.98769,1e-05,2.0395]
[1777849335714,53.0,79191.41,0.0,0.98773,1e-05,2.03305]
[1777849336721,53.0,79194.47,0.0,0.98776,1e-05,2.02899]
[1777849337728,53.0,79191.48,0.0,0.98773,1e-05,2.03294]
[1777849338734,53.0,79193.5,0.0,0.98775,1e-05,2.03026]
[1777849339373,53.0,79193.5,0.0,0.98775,1e-05,2.03026]
[1777849339577,53.0,79193.5,0.0,0.98775,1e-05,2.03026]
[1777849343771,53.0,79196.48,0.0,0.98778,1e-05,2.02628]
[1777849344471,53.0,79196.48,0.0,0.98778,1e-05,2.02628]
[1777849344579,53.0,79196.48,0.0,0.98778,1e-05,2.02628]
[1777849348825,53.0,79195.84,0.0,0.98777,1e-05,2.02714]
[1777849348926,53.0,79195.8,0.0,0.98777,1e-05,2.02719]
[1777849352289,53.0,79196.57,0.0,0.98779,1e-05,2.02442]
[1777849352326,53.0,79196.57,0.0,0.98779,1e-05,2.02442]
[1777849357869,53.0,79201.01,0.0,0.98783,1e-05,2.01861]
[1777849358876,53.0,79212.64,0.0,0.98794,1e-05,2.00336]
[1777849359483,53.0,79212.64,0.0,0.98794,1e-05,2.00336]
[1777849359578,53.0,79212.64,0.0,0.98794,1e-05,2.00336]
[1777849359883,53.0,79213.75,0.0,0.98795,1e-05,2.00195]
[1777849361394,53.0,79213.75,0.0,0.98795,1e-05,2.00195]
[1777849361577,53.0,79213.75,0.0,0.98795,1e-05,2.00195]
[1777849361897,53.01,79213.83,0.0,0.98795,1e-05,2.00194]
[1777849363916,53.01,79218.34,0.0,0.98799,1e-05,1.99615]
[1777849365929,53.01,79222.41,0.0,0.98803,1e-05,1.99097]
[1777849366936,53.01,79207.51,0.0,0.98789,1e-05,2.01053]
[1777849367693,53.01,79207.51,0.0,0.98789,1e-05,2.01053]
[1777849367829,53.01,79207.51,0.0,0.98789,1e-05,2.01053]
[1777849367943,53.01,79208.74,0.0,0.9879,1e-05,2.00895]
[1777849372768,53.01,79207.96,0.0,0.98789,1e-05,2.01011]
[1777849372831,53.01,79207.96,0.0,0.98789,1e-05,2.01011]
[1777849372978,53.01,79206.66,0.0,0.98788,1e-05,2.01186]
[1777849373985,53.01,79215.46,0.0,0.98796,1e-05,2.00035]
[1777849374992,53.01,79225.05,0.0,0.98805,1e-05,1.9879]
[1777849375999,53.01,79214.03,0.0,0.98795,1e-05,2.00235]
[1777849377064,53.01,79214.03,0.0,0.98795,1e-05,2.00235]
[1777849377080,53.01,79214.03,0.0,0.98795,1e-05,2.00235]
[1777849377165,53.01,79209.39,0.0,0.9879,1e-05,2.00848]
[1777849382115,53.01,79209.11,0.0,0.9879,1e-05,2.009]
[1777849382177,53.01,79216.23,0.0,0.98797,1e-05,1.99971]
[1777849382325,53.01,79216.23,0.0,0.98797,1e-05,1.99971]
[1777849382664,53.01,79216.23,0.0,0.98797,1e-05,1.99971]
[1777849382829,53.01,79216.23,0.0,0.98797,1e-05,1.99971]
[1777849384063,53.01,79222.39,0.0,0.98802,1e-05,1.99178]
[1777849385070,53.01,79225.99,0.0,0.98806,1e-05,1.98717]
[1777849385846,53.01,79225.99,0.0,0.98806,1e-05,1.98717]
[1777849386080,53.01,79225.99,0.0,0.98806,1e-05,1.98717]
[1777849386159,53.01,79226.59,0.0,0.98806,1e-05,1.98646]
[1777849388091,53.01,79230.59,0.0,0.9881,1e-05,1.98142]
[1777849389098,53.01,79234.24,0.0,0.98813,1e-05,1.97678]
[1777849389447,53.01,79234.24,0.0,0.98813,1e-05,1.97678]
[1777849389578,53.01,79234.24,0.0,0.98813,1e-05,1.97678]
[1777849395054,53.02,79234.44,0.0,0.98813,1e-05,1.97698]
[1777849395082,53.02,79234.44,0.0,0.98813,1e-05,1.97698]
[1777849395140,53.02,79234.51,0.0,0.98813,1e-05,1.97698]
[1777849396392,53.02,79231.67,0.0,0.9881,1e-05,1.98076]
[1777849396577,53.02,79231.67,0.0,0.9881,1e-05,1.98076]
[1777849400168,53.02,79228.94,0.0,0.98807,1e-05,1.98455]
[1777849400175,53.02,79229.52,0.0,0.98808,1e-05,1.98387]
[1777849400329,53.02,79229.52,0.0,0.98808,1e-05,1.98387]
[1777849405044,53.02,79229.49,0.0,0.98808,1e-05,1.98423]
[1777849405079,53.02,79229.49,0.0,0.98808,1e-05,1.98423]
[1777849405209,53.02,79238.4,0.0,0.98816,1e-05,1.97276]
[1777849406217,53.02,79239.39,0.0,0.98817,1e-05,1.97158]
[1777849410244,53.02,79243.76,0.0,0.9882,1e-05,1.96636]
[1777849415015,53.02,79245.15,0.0,0.98822,1e-05,1.96318]
[1777849415077,53.02,79245.15,0.0,0.98822,1e-05,1.96318]
[1777849418778,53.04,79244.44,0.0,0.98819,1e-05,1.96762]
[1777849418828,53.04,79244.44,0.0,0.98819,1e-05,1.96762]
[1777849419425,53.04,79247.36,0.0,0.98822,1e-05,1.96408]
[1777849419580,53.04,79247.36,0.0,0.98822,1e-05,1.96408]
[1777849419622,53.05,79248.63,0.0,0.98823,1e-05,1.96257]
[1777849425350,53.05,79246.66,0.0,0.98821,1e-05,1.96571]
[1777849429059,53.05,79247.81,0.0,0.98821,1e-05,1.96447]
[1777849429075,53.05,79247.81,0.0,0.98821,1e-05,1.96447]
[1777849433521,53.05,79248.67,0.0,0.98822,1e-05,1.96397]
[1777849433580,53.05,79248.67,0.0,0.98822,1e-05,1.96397]
[1777849434127,53.05,79248.67,0.0,0.98822,1e-05,1.96397]
[1777849434219,53.05,79250.91,0.0,0.98824,1e-05,1.96135]
[1777849434330,53.05,79250.91,0.0,0.98824,1e-05,1.96135]
[1777849436427,53.06,79274.71,0.0,0.98845,1e-05,1.93119]
[1777849437434,53.06,79278.17,0.0,0.98848,1e-05,1.92699]
[1777849439649,53.06,79284.33,0.0,0.98853,1e-05,1.91977]
[1777849440455,53.06,79288.23,0.0,0.98856,1e-05,1.91485]
[1777849442657,53.06,79287.16,0.0,0.98855,1e-05,1.9164]
[1777849442839,53.06,79287.16,0.0,0.98855,1e-05,1.9164]
[1777849444483,53.06,79280.18,0.0,0.98849,1e-05,1.92585]
[1777849447505,53.07,79277.36,0.0,0.98846,1e-05,1.92999]
[1777849450526,53.07,79270.29,0.0,0.98839,1e-05,1.93952]
[1777849451533,53.07,79264.98,0.0,0.98834,1e-05,1.94646]
[1777849453548,53.07,79258.39,0.0,0.98828,1e-05,1.9552]
[1777849455562,53.07,79253.99,0.0,0.98824,1e-05,1.96112]
[1777849459590,53.08,79252.42,0.0,0.98822,1e-05,1.96359]
[1777849462611,53.08,79241.84,0.0,0.98812,1e-05,1.97755]
[1777849464625,53.08,79241.08,0.0,0.98811,1e-05,1.97933]
[1777849465632,53.09,79235.58,0.0,0.98806,1e-05,1.98713]
[1777849467646,53.1,79244.14,0.0,0.98812,1e-05,1.9777]
[1777849469660,53.1,79246.92,0.0,0.98815,1e-05,1.97425]
[1777849470489,53.1,79246.92,0.0,0.98815,1e-05,1.97425]
[1777849470577,53.1,79246.92,0.0,0.98815,1e-05,1.97425]
[1777849470667,53.1,79247.25,0.0,0.98815,1e-05,1.97389]
[1777849473688,53.1,79254.45,0.0,0.98822,1e-05,1.9631]
[1777849474695,53.1,79260.36,0.0,0.98828,1e-05,1.9556]
[1777849479730,53.1,79256.56,0.0,0.98824,1e-05,1.96096]
[1777849481744,53.1,79252.57,0.0,0.9882,1e-05,1.96626]
[1777849486779,53.1,79253.72,0.0,0.98821,1e-05,1.96514]
[1777849490808,53.11,79260.88,0.0,0.98827,1e-05,1.95622]
[1777849495843,53.11,79261.98,0.0,0.98828,1e-05,1.95522]
[1777849499871,53.11,79252.9,0.0,0.98819,1e-05,1.96721]
[1777849501885,53.11,79248.82,0.0,0.98816,1e-05,1.97253]
[1777849505913,53.12,79244.93,0.0,0.98811,1e-05,1.97935]
[1777849508934,53.12,79249.04,0.0,0.98814,1e-05,1.97482]
[1777849509941,53.12,79254.72,0.0,0.98819,1e-05,1.96754]
[1777849514975,53.12,79254.3,0.0,0.98819,1e-05,1.96837]
[1777849520011,53.13,79254.44,0.0,0.98819,1e-05,1.96846]
[1777849525046,53.13,79252.27,0.0,0.98816,1e-05,1.9715]
[1777849530081,53.13,79252.79,0.0,0.98817,1e-05,1.97106]
[1777849535116,53.13,79253.56,0.0,0.98818,1e-05,1.96857]
[1777849539146,53.13,79230.86,0.0,0.98797,1e-05,1.99818]
[1777849540153,53.13,79223.37,0.0,0.98791,1e-05,2.00792]
[1777849545192,53.13,79225.11,0.0,0.98793,1e-05,2.00495]
[1777849546199,53.13,79228.79,0.0,0.98796,1e-05,2.00013]
[1777849547958,53.13,79231.04,0.0,0.98798,1e-05,1.99719]
[1777849549581,53.13,79233.14,0.0,0.988,1e-05,1.99447]
[1777849550227,53.13,79239.07,0.0,0.98805,1e-05,1.98677]
[1777849551234,53.13,79243.56,0.0,0.9881,1e-05,1.98097]
[1777849552671,53.13,79244.03,0.0,0.9881,1e-05,1.98039]
[1777849552829,53.13,79244.03,0.0,0.9881,1e-05,1.98039]
[1777849553248,53.13,79241.05,0.0,0.98807,1e-05,1.98429]
[1777849553581,53.13,79241.05,0.0,0.98807,1e-05,1.98429]
[1777849554255,53.13,79234.71,0.0,0.98801,1e-05,1.99255]
[1777849558163,53.13,79237.64,0.0,0.98804,1e-05,1.98889]
[1777849558329,53.13,79237.64,0.0,0.98804,1e-05,1.98889]
[1777849558284,53.13,79237.49,0.0,0.98804,1e-05,1.9891]
[1777849559010,53.13,79237.49,0.0,0.98804,1e-05,1.9891]
[1777849559075,53.13,79237.49,0.0,0.98804,1e-05,1.9891]
[1777849566340,53.13,79241.51,0.0,0.98807,1e-05,1.9841]
[1777849567694,53.13,79241.51,0.0,0.98807,1e-05,1.9841]
[1777849567851,53.13,79241.51,0.0,0.98807,1e-05,1.9841]
[1777849568354,53.13,79245.72,0.0,0.98811,1e-05,1.97871]
[1777849570036,53.13,79247.81,0.0,0.98813,1e-05,1.97604]
[1777849570075,53.13,79247.81,0.0,0.98813,1e-05,1.97604]
[1777849574395,53.13,79252.02,0.0,0.98817,1e-05,1.97085]
[1777849576725,53.13,79252.38,0.0,0.98817,1e-05,1.97044]
[1777849576831,53.13,79252.38,0.0,0.98817,1e-05,1.97044]
[1777849577324,53.13,79252.38,0.0,0.98817,1e-05,1.97044]
[1777849576932,53.13,79252.76,0.0,0.98817,1e-05,1.97006]
[1777849577581,53.13,79252.76,0.0,0.98817,1e-05,1.97006]
[1777849582500,53.13,79251.16,0.0,0.98816,1e-05,1.97235]
[1777849582577,53.13,79251.16,0.0,0.98816,1e-05,1.97235]
[1777849582894,53.13,79251.16,0.0,0.98816,1e-05,1.97235]
[1777849583074,53.13,79251.16,0.0,0.98816,1e-05,1.97235]
[1777849583097,53.13,79251.1,0.0,0.98816,1e-05,1.97254]
[1777849587309,53.14,79252.66,0.0,0.98817,1e-05,1.97064]
[1777849587326,53.14,79252.66,0.0,0.98817,1e-05,1.97064]
[1777849587388,53.14,79251.31,0.0,0.98816,1e-05,1.9725]
[1777849587730,53.14,79251.31,0.0,0.98816,1e-05,1.9725]
[1777849587827,53.14,79251.31,0.0,0.98816,1e-05,1.9725]
[1777849592522,53.14,79238.07,0.0,0.98804,1e-05,1.98815]
[1777849593529,53.14,79236.24,0.0,0.98803,1e-05,1.99056]
[1777849594449,53.14,79236.24,0.0,0.98803,1e-05,1.99056]
[1777849594584,53.14,79236.24,0.0,0.98803,1e-05,1.99056]
[1777849594994,53.14,79236.24,0.0,0.98803,1e-05,1.99056]
[1777849595076,53.14,79236.24,0.0,0.98803,1e-05,1.99056]
[1777849595147,53.14,79235.82,0.0,0.98802,1e-05,1.99116]
[1777849600577,53.14,79234.68,0.0,0.98801,1e-05,1.99277]
[1777849604635,53.14,79232.88,0.0,0.98799,1e-05,1.99517]
[1777849604832,53.14,79232.88,0.0,0.98799,1e-05,1.99517]
[1777849605187,53.14,79232.88,0.0,0.98799,1e-05,1.99517]
[1777849605328,53.14,79232.88,0.0,0.98799,1e-05,1.99517]
[1777849605289,53.14,79232.69,0.0,0.98799,1e-05,1.99545]
[1777849610649,53.14,79229.96,0.0,0.98797,1e-05,1.99909]
[1777849611656,53.14,79224.97,0.0,0.98792,1e-05,2.00563]
[1777849613671,53.14,79221.3,0.0,0.98789,1e-05,2.01044]
[1777849615709,53.14,79220.89,0.0,0.98788,1e-05,2.01097]
[1777849615829,53.14,79220.89,0.0,0.98788,1e-05,2.01097]
[1777849616146,53.14,79220.89,0.0,0.98788,1e-05,2.01097]
[1777849616324,53.14,79220.89,0.0,0.98788,1e-05,2.01097]
[1777849616425,53.14,79220.77,0.0,0.98788,1e-05,2.0111]
[1777849619717,53.14,79202.3,0.0,0.98771,1e-05,2.03539]
[1777849620723,53.14,79196.72,0.0,0.98766,1e-05,2.04277]
[1777849621731,53.14,79195.66,0.0,0.98765,1e-05,2.04413]
[1777849624752,53.14,79178.49,0.0,0.98748,1e-05,2.06682]
[1777849625759,53.14,79169.87,0.0,0.9874,1e-05,2.07833]
[1777849626766,53.14,79168.31,0.0,0.98739,1e-05,2.08032]
[1777849628551,53.14,79168.76,0.0,0.98739,1e-05,2.07958]
[1777849628781,53.14,79134.76,0.0,0.98706,1e-05,2.12565]
[1777849629787,53.13,79131.44,0.0,0.98703,1e-05,2.13007]
[1777849630798,53.13,79130.13,0.0,0.98702,1e-05,2.13165]
[1777849632440,53.13,79130.13,0.0,0.98702,1e-05,2.13165]
[1777849633818,53.13,79124.49,0.0,0.98697,1e-05,2.13875]
[1777849637846,53.13,79111.65,0.0,0.98685,1e-05,2.15558]
[1777849638853,53.12,79110.74,0.0,0.98684,1e-05,2.15634]
[1777849643888,53.12,79112.44,0.0,0.98687,1e-05,2.1527]
[1777849648923,53.11,79121.85,0.0,0.98697,1e-05,2.13843]
[1777849649930,53.11,79124.25,0.0,0.987,1e-05,2.1349]
[1777849652956,53.1,79145.79,0.0,0.98724,1e-05,2.1011]
[1777849653962,53.09,79152.39,0.0,0.9873,1e-05,2.09199]
[1777849655609,53.09,79153.89,0.0,0.98732,1e-05,2.08982]
[1777849655977,53.09,79168.76,0.0,0.98746,1e-05,2.06964]
[1777849656984,53.09,79172.92,0.0,0.9875,1e-05,2.06396]
[1777849659490,53.09,79172.02,0.0,0.98749,1e-05,2.06499]
[1777849665052,53.09,79171.71,0.0,0.98749,1e-05,2.06486]
[1777849669635,53.09,79174.25,0.0,0.98752,1e-05,2.06111]
[1777849669832,53.09,79174.25,0.0,0.98752,1e-05,2.06111]
[1777849673585,53.09,79173.68,0.0,0.98752,1e-05,2.06152]
[1777849673833,53.09,79173.68,0.0,0.98752,1e-05,2.06152]
[1777849674116,53.09,79173.77,0.0,0.98752,1e-05,2.06131]
[1777849679150,53.08,79173.44,0.0,0.98752,1e-05,2.06132]
[1777849680306,53.08,79173.44,0.0,0.98752,1e-05,2.06132]
[1777849680334,53.08,79173.44,0.0,0.98752,1e-05,2.06132]
[1777849685152,53.08,79172.34,0.0,0.98751,1e-05,2.06236]
[1777849685331,53.08,79172.34,0.0,0.98751,1e-05,2.06236]
[1777849685364,53.08,79174.78,0.0,0.98754,1e-05,2.05901]
[1777849685539,53.08,79174.78,0.0,0.98754,1e-05,2.05901]
[1777849685583,53.08,79174.78,0.0,0.98754,1e-05,2.05901]
[1777849690489,53.08,79173.89,0.0,0.98753,1e-05,2.05988]
[1777849690583,53.08,79173.28,0.0,0.98752,1e-05,2.06061]
[1777849690737,53.08,79173.28,0.0,0.98752,1e-05,2.06061]
[1777849690832,53.08,79173.28,0.0,0.98752,1e-05,2.06061]
[1777849691275,53.08,79173.81,0.0,0.98753,1e-05,2.05982]
[1777849696311,53.08,79166.14,0.0,0.98746,1e-05,2.06969]
[1777849697318,53.08,79161.73,0.0,0.98742,1e-05,2.07553]
[1777849698324,53.07,79157.62,0.0,0.98738,1e-05,2.08096]
[1777849699933,53.07,79157.26,0.0,0.98738,1e-05,2.08133]
[1777849700077,53.07,79157.26,0.0,0.98738,1e-05,2.08133]
[1777849700481,53.07,79157.26,0.0,0.98738,1e-05,2.08133]
[1777849700339,53.07,79157.05,0.0,0.98738,1e-05,2.08149]
[1777849700587,53.07,79157.05,0.0,0.98738,1e-05,2.08149]
[1777849703360,53.07,79151.47,0.0,0.98732,1e-05,2.08868]
[1777849704367,53.07,79148.11,0.0,0.98729,1e-05,2.0931]
[1777849705374,53.07,79142.44,0.0,0.98724,1e-05,2.10066]
[1777849707388,53.07,79139.21,0.0,0.98721,1e-05,2.10475]
[1777849709283,53.07,79139.38,0.0,0.98721,1e-05,2.10436]
[1777849709328,53.07,79139.38,0.0,0.98721,1e-05,2.10436]
[1777849709402,53.07,79139.09,0.0,0.98721,1e-05,2.1046]
[1777849710180,53.07,79139.09,0.0,0.98721,1e-05,2.1046]
[1777849710334,53.07,79139.09,0.0,0.98721,1e-05,2.1046]
[1777849715444,53.06,79141.67,0.0,0.98725,1e-05,2.09837]
[1777849718473,53.06,79149.75,0.0,0.98733,1e-05,2.087]
[1777849718665,53.06,79149.75,0.0,0.98733,1e-05,2.087]
[1777849718831,53.06,79149.75,0.0,0.98733,1e-05,2.087]
[1777849719480,53.06,79150.21,0.0,0.98734,1e-05,2.08626]
[1777849719747,53.06,79150.21,0.0,0.98734,1e-05,2.08626]
[1777849719838,53.06,79150.21,0.0,0.98734,1e-05,2.08626]
[1777849725520,53.06,79151.19,0.0,0.98735,1e-05,2.08434]
[1777849725581,53.06,79150.23,0.0,0.98734,1e-05,2.08552]
[1777849726556,53.06,79150.81,0.0,0.98735,1e-05,2.08462]
[1777849726575,53.06,79150.81,0.0,0.98735,1e-05,2.08462]
[1777849727536,53.05,79150.7,0.0,0.98735,1e-05,2.08465]
[1777849729551,53.05,79156.04,0.0,0.9874,1e-05,2.07721]
[1777849733600,53.05,79153.78,0.0,0.98738,1e-05,2.07995]
[1777849733832,53.05,79153.78,0.0,0.98738,1e-05,2.07995]
[1777849737332,53.05,79153.76,0.0,0.98739,1e-05,2.07966]
[1777849737577,53.05,79158.02,0.0,0.98743,1e-05,2.07371]
[1777849737587,53.05,79158.02,0.0,0.98743,1e-05,2.07371]
[1777849737831,53.05,79158.02,0.0,0.98743,1e-05,2.07371]
[1777849741652,53.05,79153.42,0.0,0.98739,1e-05,2.07953]
[1777849743066,53.05,79153.42,0.0,0.98739,1e-05,2.07953]
[1777849743077,53.05,79153.42,0.0,0.98739,1e-05,2.07953]
[1777849743167,53.05,79151.48,0.0,0.98737,1e-05,2.08193]
[1777849743636,53.05,79151.48,0.0,0.98737,1e-05,2.08193]
[1777849743829,53.05,79151.48,0.0,0.98737,1e-05,2.08193]
[1777849749708,53.04,79150.01,0.0,0.98736,1e-05,2.08322]
[1777849754743,53.04,79149.86,0.0,0.98736,1e-05,2.08282]
[1777849755780,53.04,79149.86,0.0,0.98736,1e-05,2.08282]
[1777849755829,53.04,79149.86,0.0,0.98736,1e-05,2.08282]
[1777849755929,53.04,79149.08,0.0,0.98736,1e-05,2.08376]
[1777849756810,53.04,79149.08,0.0,0.98736,1e-05,2.08376]
[1777849756827,53.04,79149.08,0.0,0.98736,1e-05,2.08376]
[1777849761793,53.03,79140.03,0.0,0.98727,1e-05,2.09529]
[1777849762800,53.03,79134.63,0.0,0.98722,1e-05,2.1025]
[1777849764585,53.03,79134.63,0.0,0.98722,1e-05,2.1025]
[1777849763807,53.03,79135.88,0.0,0.98724,1e-05,2.10064]
[1777849764828,53.03,79135.88,0.0,0.98724,1e-05,2.10064]
[1777849765237,53.03,79135.88,0.0,0.98724,1e-05,2.10064]
[1777849765329,53.03,79135.88,0.0,0.98724,1e-05,2.10064]
[1777849765381,53.03,79136.2,0.0,0.98724,1e-05,2.09989]
[1777849770856,53.03,79134.99,0.0,0.98723,1e-05,2.10077]
[1777849771863,53.03,79129.05,0.0,0.98719,1e-05,2.1069]
[1777849773442,53.03,79129.05,0.0,0.98719,1e-05,2.1069]
[1777849773577,53.03,79129.05,0.0,0.98719,1e-05,2.1069]
[1777849773598,53.03,79127.43,0.0,0.98717,1e-05,2.10879]
[1777849775595,53.03,79127.17,0.0,0.98717,1e-05,2.10915]
[1777849775836,53.02,79125.65,0.0,0.98716,1e-05,2.11106]
[1777849780991,53.02,79122.12,0.0,0.98713,1e-05,2.11504]
[1777849781082,53.02,79122.12,0.0,0.98713,1e-05,2.11504]
[1777849781523,53.02,79122.12,0.0,0.98713,1e-05,2.11504]
[1777849781579,53.02,79122.12,0.0,0.98713,1e-05,2.11504]
[1777849781577,53.02,79123.63,0.0,0.98715,1e-05,2.11263]
[1777849781933,53.02,79125.07,0.0,0.98716,1e-05,2.11066]
[1777849786008,53.02,79124.71,0.0,0.98716,1e-05,2.11065]
[1777849786076,53.02,79124.71,0.0,0.98716,1e-05,2.11065]
[1777849791879,53.01,79125.75,0.0,0.98718,1e-05,2.10808]
[1777849792082,53.01,79125.75,0.0,0.98718,1e-05,2.10808]
[1777849792300,53.01,79125.75,0.0,0.98718,1e-05,2.10808]
[1777849792329,53.01,79125.75,0.0,0.98718,1e-05,2.10808]
[1777849792402,53.01,79125.73,0.0,0.98718,1e-05,2.10795]
[1777849797750,53.0,79125.66,0.0,0.98718,1e-05,2.10726]
[1777849797832,53.0,79125.66,0.0,0.98718,1e-05,2.10726]
[1777849802641,53.0,79125.38,0.0,0.98719,1e-05,2.10687]
[1777849802802,53.0,79125.38,0.0,0.98719,1e-05,2.10687]
[1777849803383,53.0,79125.38,0.0,0.98719,1e-05,2.10687]
[1777849803578,53.0,79125.38,0.0,0.98719,1e-05,2.10687]
[1777849803593,53.0,79126.53,0.0,0.9872,1e-05,2.10515]
[1777849808551,53.0,79129.08,0.0,0.98723,1e-05,2.10106]
[1777849808577,53.0,79129.08,0.0,0.98723,1e-05,2.10106]
[1777849809096,53.0,79129.14,0.0,0.98723,1e-05,2.10084]
[1777849809327,53.0,79129.14,0.0,0.98723,1e-05,2.10084]
[1777849809363,53.0,79129.11,0.0,0.98723,1e-05,2.10073]
[1777849812147,52.99,79123.29,0.0,0.98718,1e-05,2.10824]
[1777849813239,52.99,79123.29,0.0,0.98718,1e-05,2.10824]
[1777849813331,52.99,79123.29,0.0,0.98718,1e-05,2.10824]
[1777849813609,52.99,79123.29,0.0,0.98718,1e-05,2.10824]
[1777849813340,52.99,79121.12,0.0,0.98716,1e-05,2.11105]
[1777849813835,52.99,79121.12,0.0,0.98716,1e-05,2.11105]
[1777849817455,52.99,79118.89,0.0,0.98714,1e-05,2.11362]
[1777849817593,52.99,79118.89,0.0,0.98714,1e-05,2.11362]
[1777849817632,52.99,79118.89,0.0,0.98714,1e-05,2.11362]
[1777849817833,52.99,79118.79,0.0,0.98714,1e-05,2.11359]
[1777849818189,52.99,79118.27,0.0,0.98713,1e-05,2.11414]
[1777849822723,52.98,79117.49,0.0,0.98713,1e-05,2.11455]
[1777849822839,52.98,79117.49,0.0,0.98713,1e-05,2.11455]
[1777849828258,52.98,79118.31,0.0,0.98715,1e-05,2.11263]
[1777849828328,52.98,79118.31,0.0,0.98715,1e-05,2.11263]
[1777849828426,52.98,79118.17,0.0,0.98715,1e-05,2.11266]
[1777849828685,52.98,79118.17,0.0,0.98715,1e-05,2.11266]
[1777849828829,52.98,79118.17,0.0,0.98715,1e-05,2.11266]
[1777849833294,52.98,79116.12,0.0,0.98714,1e-05,2.11288]
[1777849835029,52.98,79115.6,0.0,0.98714,1e-05,2.11343]
[1777849835074,52.98,79115.6,0.0,0.98714,1e-05,2.11343]
[1777849835313,52.98,79115.6,0.0,0.98714,1e-05,2.11343]
[1777849835328,52.98,79115.6,0.0,0.98714,1e-05,2.11343]
[1777849835414,52.97,79115.57,0.0,0.98714,1e-05,2.11332]
[1777849838851,52.97,79114.8,0.0,0.98713,1e-05,2.11391]
[1777849839080,52.97,79114.8,0.0,0.98713,1e-05,2.11391]
[1777849839337,52.97,79105.69,0.0,0.98704,1e-05,2.12627]
[1777849839747,52.97,79105.69,0.0,0.98704,1e-05,2.12627]
[1777849839828,52.97,79105.69,0.0,0.98704,1e-05,2.12627]
[1777849840344,52.97,79111.78,0.0,0.98711,1e-05,2.11773]
[1777849842358,52.97,79108.6,0.0,0.98708,1e-05,2.12177]
[1777849843512,52.97,79108.6,0.0,0.98708,1e-05,2.12177]
[1777849843584,52.97,79108.6,0.0,0.98708,1e-05,2.12177]
[1777849845033,52.97,79107.32,0.0,0.98707,1e-05,2.12318]
[1777849845076,52.97,79107.32,0.0,0.98707,1e-05,2.12318]
[1777849845378,52.97,79106.92,0.0,0.98706,1e-05,2.12356]
[1777849848400,52.96,79114.78,0.0,0.98715,1e-05,2.11224]
[1777849849242,52.96,79114.78,0.0,0.98715,1e-05,2.11224]
[1777849849328,52.96,79114.78,0.0,0.98715,1e-05,2.11224]
[1777849849407,52.96,79111.39,0.0,0.98711,1e-05,2.11673]
[1777849850414,52.96,79108.17,0.0,0.98708,1e-05,2.12099]
[1777849852428,52.96,79106.0,0.0,0.98706,1e-05,2.12362]
[1777849854597,52.96,79105.9,0.0,0.98706,1e-05,2.12358]
[1777849854828,52.96,79105.42,0.0,0.98706,1e-05,2.12406]
[1777849854957,52.96,79105.42,0.0,0.98706,1e-05,2.12406]
[1777849855076,52.96,79105.42,0.0,0.98706,1e-05,2.12406]
[1777849855449,52.96,79105.44,0.0,0.98706,1e-05,2.12385]
[1777849859477,52.95,79099.43,0.0,0.98701,1e-05,2.13141]
[1777849860484,52.95,79103.57,0.0,0.98705,1e-05,2.12551]
[1777849861506,52.95,79103.57,0.0,0.98705,1e-05,2.12551]
[1777849861583,52.95,79103.57,0.0,0.98705,1e-05,2.12551]
[1777849861607,52.95,79116.56,0.0,0.98718,1e-05,2.1075]
[1777849862501,52.95,79116.6,0.0,0.98718,1e-05,2.1073]
[1777849865661,52.95,79117.18,0.0,0.98719,1e-05,2.10621]
[1777849865828,52.95,79117.21,0.0,0.98719,1e-05,2.10602]
[1777849867526,52.95,79115.79,0.0,0.98718,1e-05,2.10781]
[1777849867580,52.95,79115.79,0.0,0.98718,1e-05,2.10781]
[1777849867625,52.95,79116.84,0.0,0.98719,1e-05,2.10623]
[1777849873276,52.94,79117.19,0.0,0.9872,1e-05,2.10505]
[1777849873326,52.94,79117.19,0.0,0.9872,1e-05,2.10505]
[1777849873579,52.94,79108.34,0.0,0.98711,1e-05,2.11703]
[1777849873736,52.94,79108.34,0.0,0.98711,1e-05,2.11703]
[1777849873833,52.94,79108.34,0.0,0.98711,1e-05,2.11703]
[1777849874586,52.94,79108.73,0.0,0.98712,1e-05,2.11633]
[1777849879183,52.94,79107.95,0.0,0.98711,1e-05,2.11676]
[1777849879326,52.94,79107.95,0.0,0.98711,1e-05,2.11676]
[1777849879621,52.94,79102.99,0.0,0.98706,1e-05,2.12342]
[1777849880500,52.94,79102.99,0.0,0.98706,1e-05,2.12342]
[1777849880582,52.94,79102.99,0.0,0.98706,1e-05,2.12342]
[1777849883650,52.93,79096.64,0.0,0.98701,1e-05,2.13147]
[1777849884657,52.93,79092.38,0.0,0.98697,1e-05,2.13717]
[1777849885664,52.93,79085.41,0.0,0.9869,1e-05,2.14664]
[1777849886670,52.93,79082.75,0.0,0.98687,1e-05,2.15012]
[1777849888685,52.93,79087.24,0.0,0.98692,1e-05,2.14345]
[1777849889692,52.93,79091.14,0.0,0.98696,1e-05,2.13784]
[1777849891003,52.93,79090.47,0.0,0.98696,1e-05,2.13857]
[1777849891077,52.93,79090.47,0.0,0.98696,1e-05,2.13857]
[1777849894385,52.92,79091.27,0.0,0.98698,1e-05,2.13504]
[1777849894579,52.92,79091.27,0.0,0.98698,1e-05,2.13504]
[1777849895060,52.92,79092.36,0.0,0.98699,1e-05,2.13334]
[1777849895077,52.92,79092.36,0.0,0.98699,1e-05,2.13334]
[1777849895735,52.92,79094.29,0.0,0.98701,1e-05,2.13048]
[1777849897586,52.92,79094.29,0.0,0.98701,1e-05,2.13048]
[1777849897653,52.92,79094.19,0.0,0.98701,1e-05,2.13025]
[1777849897747,52.92,79091.83,0.0,0.98699,1e-05,2.13351]
[1777849901207,52.92,79092.66,0.0,0.987,1e-05,2.13199]
[1777849901335,52.92,79092.66,0.0,0.987,1e-05,2.13199]
[1777849901776,52.92,79094.5,0.0,0.98702,1e-05,2.12907]
[1777849902783,52.92,79096.31,0.0,0.98704,1e-05,2.1264]
[1777849905417,52.91,79095.65,0.0,0.98703,1e-05,2.12713]
[1777849905583,52.91,79095.65,0.0,0.98703,1e-05,2.12713]
[1777849905684,52.91,79090.8,0.0,0.98699,1e-05,2.13346]
[1777849905804,52.91,79085.12,0.0,0.98693,1e-05,2.14133]
[1777849906811,52.91,79082.29,0.0,0.98691,1e-05,2.14505]
[1777849911846,52.91,79081.67,0.0,0.98691,1e-05,2.1449]
[1777849912853,52.91,79079.21,0.0,0.98688,1e-05,2.14811]
[1777849914183,52.91,79079.21,0.0,0.98688,1e-05,2.14811]
[1777849914325,52.91,79079.21,0.0,0.98688,1e-05,2.14811]
[1777849915590,52.9,79079.79,0.0,0.98689,1e-05,2.1469]
[1777849915682,52.9,79079.37,0.0,0.98689,1e-05,2.14728]
[1777849915878,52.9,79075.74,0.0,0.98685,1e-05,2.15233]
[1777849919655,52.9,79077.75,0.0,0.98688,1e-05,2.1491]
[1777849919825,52.9,79078.95,0.0,0.98689,1e-05,2.14702]
[1777849921918,52.9,79074.03,0.0,0.98684,1e-05,2.15344]
[1777849924442,52.89,79073.77,0.0,0.98684,1e-05,2.15359]
[1777849924579,52.89,79073.77,0.0,0.98684,1e-05,2.15359]
[1777849926481,52.89,79073.79,0.0,0.98685,1e-05,2.15313]
[1777849926579,52.89,79073.79,0.0,0.98685,1e-05,2.15313]
[1777849926582,52.89,79073.75,0.0,0.98685,1e-05,2.15275]
[1777849930349,52.89,79073.43,0.0,0.98685,1e-05,2.15276]
[1777849930577,52.89,79073.43,0.0,0.98685,1e-05,2.15276]
[1777849936550,52.88,79074.89,0.0,0.98687,1e-05,2.14942]
[1777849936574,52.88,79074.89,0.0,0.98687,1e-05,2.14942]
[1777849937024,52.88,79081.35,0.0,0.98694,1e-05,2.14002]
[1777849938031,52.88,79087.95,0.0,0.98701,1e-05,2.13068]
[1777849939181,52.88,79087.95,0.0,0.98701,1e-05,2.13068]
[1777849939324,52.88,79087.95,0.0,0.98701,1e-05,2.13068]
[1777849939426,52.88,79091.23,0.0,0.98704,1e-05,2.12578]
[1777849940074,52.88,79091.23,0.0,0.98704,1e-05,2.12578]
[1777849940326,52.88,79091.23,0.0,0.98704,1e-05,2.12578]
[1777849940366,52.88,79090.2,0.0,0.98703,1e-05,2.12704]
[1777849943564,52.87,79089.79,0.0,0.98703,1e-05,2.12743]
[1777849943585,52.87,79089.79,0.0,0.98703,1e-05,2.12743]
[1777849948066,52.87,79084.99,0.0,0.98699,1e-05,2.13318]
[1777849948470,52.87,79084.99,0.0,0.98699,1e-05,2.13318]
[1777849948580,52.87,79084.99,0.0,0.98699,1e-05,2.13318]
[1777849948680,52.87,79085.19,0.0,0.98699,1e-05,2.13254]
[1777849952129,52.87,79079.32,0.0,0.98695,1e-05,2.13829]
[1777849953135,52.86,79074.92,0.0,0.98691,1e-05,2.14422]
[1777849955150,52.86,79073.58,0.0,0.9869,1e-05,2.14568]
[1777849960184,52.86,79074.65,0.0,0.98692,1e-05,2.14297]
[1777849962201,52.85,79078.73,0.0,0.98696,1e-05,2.13691]
[1777849963207,52.85,79084.01,0.0,0.98701,1e-05,2.12942]
[1777849968242,52.85,79084.78,0.0,0.98703,1e-05,2.12749]
[1777849970256,52.85,79080.98,0.0,0.98699,1e-05,2.13239]
[1777849975290,52.84,79083.4,0.0,0.98702,1e-05,2.12814]
[1777849980326,52.84,79077.61,0.0,0.98697,1e-05,2.13526]
[1777849985361,52.83,79076.76,0.0,0.98697,1e-05,2.13546]
[1777849990395,52.83,79075.6,0.0,0.98697,1e-05,2.13612]
[1777849995431,52.82,79075.47,0.0,0.98697,1e-05,2.13535]
[1777850000466,52.82,79081.28,0.0,0.98704,1e-05,2.12639]
[1777850005502,52.81,79078.24,0.0,0.98701,1e-05,2.12973]
[1777850008523,52.81,79072.98,0.0,0.98696,1e-05,2.13648]
[1777850009530,52.81,79066.74,0.0,0.9869,1e-05,2.14496]
[1777850010660,52.81,79066.74,0.0,0.9869,1e-05,2.14496]
[1777850010751,52.81,79060.75,0.0,0.98684,1e-05,2.1531]
[1777850011544,52.81,79054.79,0.0,0.98679,1e-05,2.15936]
[1777850013577,52.81,79054.44,0.0,0.98679,1e-05,2.15962]
[1777850015685,52.8,79052.83,0.0,0.98678,1e-05,2.16141]
[1777850015826,52.8,79052.83,0.0,0.98678,1e-05,2.16141]
[1777850015774,52.8,79052.45,0.0,0.98678,1e-05,2.1617]
[1777850019600,52.8,79045.8,0.0,0.98672,1e-05,2.17007]
[1777850024635,52.79,79044.9,0.0,0.98672,1e-05,2.17005]
[1777850029577,52.79,79044.76,0.0,0.98672,1e-05,2.16923]
[1777850031684,52.78,79050.43,0.0,0.98679,1e-05,2.16052]
[1777850033224,52.78,79052.72,0.0,0.98681,1e-05,2.15707]
[1777850033326,52.78,79052.72,0.0,0.98681,1e-05,2.15707]
[1777850033698,52.78,79054.36,0.0,0.98683,1e-05,2.15455]
[1777850037726,52.75,79060.43,0.0,0.98694,1e-05,2.13911]
[1777850039899,52.74,79059.92,0.0,0.98694,1e-05,2.13942]
[1777850045782,52.74,79061.9,0.0,0.98697,1e-05,2.13545]
[1777850048587,52.74,79062.24,0.0,0.98697,1e-05,2.13459]
[1777850048832,52.74,79062.24,0.0,0.98697,1e-05,2.13459]
[1777850048803,52.73,79061.79,0.0,0.98697,1e-05,2.13502]
[1777850053838,52.73,79064.42,0.0,0.987,1e-05,2.13042]
[1777850058873,52.72,79063.99,0.0,0.987,1e-05,2.13013]
[1777850063908,52.72,79063.57,0.0,0.98701,1e-05,2.12986]
[1777850068943,52.72,79063.46,0.0,0.98701,1e-05,2.12917]
[1777850072971,52.71,79068.22,0.0,0.98707,1e-05,2.12011]
[1777850076175,52.71,79069.79,0.0,0.98709,1e-05,2.11765]
[1777850076325,52.71,79069.79,0.0,0.98709,1e-05,2.11765]
[1777850084033,52.71,79068.29,0.0,0.98708,1e-05,2.11887]
[1777850084034,52.71,79068.29,0.0,0.98708,1e-05,2.11887]
[1777850084079,52.71,79068.29,0.0,0.98708,1e-05,2.11887]
[1777850084134,52.71,79065.36,0.0,0.98706,1e-05,2.1225]
[1777850090091,52.7,79063.77,0.0,0.98705,1e-05,2.1238]
[1777850095126,52.7,79067.07,0.0,0.98708,1e-05,2.11852]
[1777850097579,52.7,79066.75,0.0,0.98708,1e-05,2.11883]
[1777850101905,52.69,79067.56,0.0,0.98709,1e-05,2.11716]
[1777850101946,52.69,79072.16,0.0,0.98714,1e-05,2.11055]
[1777850102076,52.69,79072.16,0.0,0.98714,1e-05,2.11055]
[1777850102211,52.69,79072.16,0.0,0.98714,1e-05,2.11055]
[1777850102325,52.69,79072.16,0.0,0.98714,1e-05,2.11055]
[1777850104200,52.69,79066.34,0.0,0.98708,1e-05,2.11834]
[1777850105194,52.69,79066.34,0.0,0.98708,1e-05,2.11834]
[1777850105310,52.69,79066.34,0.0,0.98708,1e-05,2.11834]
[1777850105326,52.69,79066.34,0.0,0.98708,1e-05,2.11834]
[1777850105411,52.69,79064.39,0.0,0.98707,1e-05,2.12078]
[1777850111249,52.69,79063.47,0.0,0.98706,1e-05,2.12135]
[1777850113263,52.68,79051.55,0.0,0.98695,1e-05,2.13761]
[1777850114270,52.68,79045.36,0.0,0.98688,1e-05,2.1461]
[1777850115277,52.68,79026.45,0.0,0.98669,1e-05,2.17246]
[1777850116288,52.68,79020.72,0.0,0.98664,1e-05,2.18037]
[1777850117296,52.68,79021.19,0.0,0.98664,1e-05,2.17947]
[1777850120317,52.68,79026.24,0.0,0.9867,1e-05,2.17159]
[1777850125352,52.67,79029.11,0.0,0.98674,1e-05,2.16614]
[1777850128377,52.67,79033.62,0.0,0.98679,1e-05,2.15912]
[1777850130426,52.67,79033.65,0.0,0.98679,1e-05,2.15886]
[1777850130574,52.67,79033.65,0.0,0.98679,1e-05,2.15886]
[1777850130676,52.66,79033.96,0.0,0.9868,1e-05,2.15821]
[1777850131833,52.66,79033.96,0.0,0.9868,1e-05,2.15821]
[1777850132074,52.66,79033.51,0.0,0.9868,1e-05,2.15677]
[1777850132405,52.66,79029.13,0.0,0.98676,1e-05,2.16271]
[1777850136312,52.66,79030.35,0.0,0.98678,1e-05,2.16032]
[1777850136331,52.66,79030.35,0.0,0.98678,1e-05,2.16032]
[1777850136371,52.66,79030.35,0.0,0.98678,1e-05,2.16032]
[1777850136577,52.66,79030.35,0.0,0.98678,1e-05,2.16032]
[1777850136679,52.66,79029.77,0.0,0.98677,1e-05,2.16091]
[1777850140461,52.65,79016.56,0.0,0.98665,1e-05,2.17861]
[1777850141468,52.65,79013.07,0.0,0.98661,1e-05,2.18329]
[1777850142183,52.65,79013.07,0.0,0.98661,1e-05,2.18329]
[1777850142328,52.65,79013.07,0.0,0.98661,1e-05,2.18329]
[1777850142380,52.65,79013.07,0.0,0.98661,1e-05,2.18329]
[1777850142636,52.65,79013.07,0.0,0.98661,1e-05,2.18329]
[1777850142646,52.65,79013.05,0.0,0.98661,1e-05,2.18305]
[1777850144488,52.65,79009.57,0.0,0.98658,1e-05,2.18744]
[1777850147510,52.64,79003.62,0.0,0.98653,1e-05,2.19507]
[1777850149524,52.64,78999.64,0.0,0.98649,1e-05,2.20016]
[1777850152660,52.64,78998.93,0.0,0.98649,1e-05,2.20058]
[1777850152818,52.64,78998.93,0.0,0.98649,1e-05,2.20058]
[1777850152828,52.64,78998.93,0.0,0.98649,1e-05,2.20058]
[1777850152864,52.64,78997.46,0.0,0.98647,1e-05,2.20238]
[1777850156573,52.63,79002.73,0.0,0.98654,1e-05,2.19368]
[1777850158007,52.63,79002.73,0.0,0.98654,1e-05,2.19368]
[1777850158077,52.63,79005.04,0.0,0.98656,1e-05,2.19012]
[1777850158137,52.63,79005.04,0.0,0.98656,1e-05,2.19012]
[1777850158327,52.63,79005.04,0.0,0.98656,1e-05,2.19012]
[1777850158587,52.63,79005.7,0.0,0.98657,1e-05,2.18891]
[1777850160601,52.62,79012.26,0.0,0.98664,1e-05,2.17907]
[1777850161945,52.62,79012.26,0.0,0.98664,1e-05,2.17907]
[1777850162078,52.62,79012.1,0.0,0.98664,1e-05,2.17904]
[1777850162212,52.62,79012.1,0.0,0.98664,1e-05,2.17904]
[1777850162325,52.62,79012.1,0.0,0.98664,1e-05,2.17904]
[1777850162427,52.62,79012.1,0.0,0.98664,1e-05,2.17878]
[1777850166654,52.62,79016.74,0.0,0.9867,1e-05,2.17121]
[1777850168667,52.61,79012.42,0.0,0.98666,1e-05,2.17682]
[1777850169056,52.61,79012.42,0.0,0.98666,1e-05,2.17682]
[1777850169085,52.61,79012.42,0.0,0.98666,1e-05,2.17682]
[1777850169345,52.61,79012.42,0.0,0.98666,1e-05,2.17682]
[1777850169590,52.61,79012.42,0.0,0.98666,1e-05,2.17682]
[1777850169674,52.61,79013.37,0.0,0.98667,1e-05,2.17522]
[1777850174710,52.61,79013.49,0.0,0.98668,1e-05,2.17378]
[1777850176830,52.61,79014.96,0.0,0.9867,1e-05,2.17145]
[1777850176892,52.61,79014.96,0.0,0.9867,1e-05,2.17145]
[1777850176994,52.6,79017.4,0.0,0.98672,1e-05,2.16776]
[1777850177079,52.6,79017.4,0.0,0.98672,1e-05,2.16776]
[1777850179745,52.6,79011.61,0.0,0.98667,1e-05,2.1752]
[1777850180843,52.6,79011.61,0.0,0.98667,1e-05,2.1752]
[1777850180964,52.6,79011.61,0.0,0.98667,1e-05,2.1752]
[1777850180937,52.6,79011.25,0.0,0.98667,1e-05,2.17546]
[1777850181076,52.6,79011.25,0.0,0.98667,1e-05,2.17546]
[1777850181759,52.6,79005.52,0.0,0.98661,1e-05,2.18332]
[1777850185422,52.59,79003.95,0.0,0.9866,1e-05,2.18473]
[1777850185536,52.59,79003.95,0.0,0.9866,1e-05,2.18473]
[1777850185580,52.59,79003.95,0.0,0.9866,1e-05,2.18473]
[1777850185787,52.59,79002.74,0.0,0.98659,1e-05,2.18618]
[1777850189080,52.59,79002.33,0.0,0.98659,1e-05,2.18593]
[1777850189137,52.59,79002.33,0.0,0.98659,1e-05,2.18593]
[1777850189329,52.59,79002.33,0.0,0.98659,1e-05,2.18593]
[1777850189815,52.59,79001.72,0.0,0.98659,1e-05,2.18653]
[1777850191829,52.58,79006.8,0.0,0.98665,1e-05,2.17692]
[1777850192139,52.58,79006.8,0.0,0.98665,1e-05,2.17692]
[1777850192147,52.58,79006.8,0.0,0.98665,1e-05,2.17692]
[1777850192325,52.58,79006.8,0.0,0.98665,1e-05,2.17692]
[1777850192836,52.58,79007.64,0.0,0.98666,1e-05,2.17548]
[1777850197871,52.58,79006.73,0.0,0.98666,1e-05,2.1755]
[1777850199885,52.57,79014.84,0.0,0.98675,1e-05,2.16354]
[1777850200428,52.57,79014.84,0.0,0.98675,1e-05,2.16354]
[1777850200584,52.57,79014.84,0.0,0.98675,1e-05,2.16354]
[1777850200753,52.57,79014.84,0.0,0.98675,1e-05,2.16354]
[1777850200826,52.57,79014.84,0.0,0.98675,1e-05,2.16354]
[1777850200892,52.57,79016.61,0.0,0.98677,1e-05,2.16082]
[1777850203913,52.57,79020.5,0.0,0.98681,1e-05,2.15467]
[1777850204920,52.57,79024.5,0.0,0.98686,1e-05,2.14885]
[1777850205686,52.57,79024.5,0.0,0.98686,1e-05,2.14885]
[1777850205829,52.57,79024.5,0.0,0.98686,1e-05,2.14885]
[1777850206004,52.57,79025.99,0.0,0.98687,1e-05,2.14655]
[1777850206209,52.57,79025.99,0.0,0.98687,1e-05,2.14655]
[1777850206329,52.57,79025.99,0.0,0.98687,1e-05,2.14655]
[1777850207941,52.57,79035.25,0.0,0.98697,1e-05,2.13322]
[1777850208948,52.56,79042.14,0.0,0.98704,1e-05,2.12346]
[1777850210964,52.56,79036.65,0.0,0.98699,1e-05,2.13078]
[1777850211452,52.56,79036.65,0.0,0.98699,1e-05,2.13078]
[1777850211971,52.56,79022.78,0.0,0.98685,1e-05,2.14998]
[1777850212977,52.56,79019.4,0.0,0.98682,1e-05,2.15452]
[1777850214962,52.56,79019.81,0.0,0.98682,1e-05,2.15372]
[1777850214991,52.56,79019.72,0.0,0.98682,1e-05,2.15363]
[1777850217076,52.56,79019.82,0.0,0.98682,1e-05,2.15328]
[1777850217005,52.56,79008.7,0.0,0.98671,1e-05,2.16872]
[1777850218012,52.56,78996.23,0.0,0.98659,1e-05,2.18614]
[1777850219018,52.55,78996.34,0.0,0.98659,1e-05,2.1857]
[1777850220713,52.55,78995.75,0.0,0.98659,1e-05,2.18627]
[1777850226071,52.54,78997.04,0.0,0.98661,1e-05,2.1828]
[1777850231106,52.54,78996.87,0.0,0.98662,1e-05,2.18172]
[1777850233428,52.54,78996.83,0.0,0.98662,1e-05,2.18151]
[1777850233540,52.54,78996.83,0.0,0.98662,1e-05,2.18151]
[1777850233582,52.54,78996.83,0.0,0.98662,1e-05,2.18151]
[1777850233642,52.53,78997.81,0.0,0.98663,1e-05,2.17961]
[1777850238775,52.53,78998.3,0.0,0.98664,1e-05,2.17814]
[1777850238834,52.53,78998.3,0.0,0.98664,1e-05,2.17814]
[1777850238854,52.53,78998.3,0.0,0.98664,1e-05,2.17814]
[1777850239077,52.53,78998.3,0.0,0.98664,1e-05,2.17814]
[1777850238876,52.53,78998.41,0.0,0.98665,1e-05,2.17748]
[1777850244688,52.52,79000.67,0.0,0.98668,1e-05,2.17328]
[1777850244755,52.52,79000.67,0.0,0.98668,1e-05,2.17328]
[1777850244836,52.52,79000.67,0.0,0.98668,1e-05,2.17328]
[1777850244893,52.52,79002.74,0.0,0.9867,1e-05,2.16987]
[1777850251246,52.51,79006.8,0.0,0.98677,1e-05,2.1609]
[1777850252671,52.51,79006.8,0.0,0.98677,1e-05,2.1609]
[1777850252820,52.51,79006.8,0.0,0.98677,1e-05,2.1609]
[1777850252837,52.51,79006.8,0.0,0.98677,1e-05,2.1609]
[1777850252922,52.51,79006.63,0.0,0.98677,1e-05,2.1607]
[1777850256492,52.51,79008.28,0.0,0.98679,1e-05,2.15795]
[1777850256553,52.51,79008.28,0.0,0.98679,1e-05,2.15795]
[1777850256580,52.51,79008.28,0.0,0.98679,1e-05,2.15795]
[1777850256593,52.51,79014.32,0.0,0.98685,1e-05,2.14906]
[1777850261316,52.5,79010.4,0.0,0.98682,1e-05,2.15379]
[1777850262593,52.5,79010.4,0.0,0.98682,1e-05,2.15379]
[1777850262833,52.5,79010.4,0.0,0.98682,1e-05,2.15379]
[1777850262840,52.5,79010.4,0.0,0.98682,1e-05,2.15379]
[1777850263080,52.5,79010.4,0.0,0.98682,1e-05,2.15379]
[1777850262928,52.5,79008.21,0.0,0.9868,1e-05,2.15645]
[1777850267967,52.5,79007.9,0.0,0.9868,1e-05,2.15626]
[1777850268078,52.5,79007.9,0.0,0.9868,1e-05,2.15626]
[1777850267968,52.5,79001.53,0.0,0.98674,1e-05,2.16482]
[1777850268203,52.5,79001.53,0.0,0.98674,1e-05,2.16482]
[1777850268328,52.5,79001.53,0.0,0.98674,1e-05,2.16482]
[1777850268365,52.5,78997.75,0.0,0.9867,1e-05,2.17016]
[1777850270379,52.49,78997.19,0.0,0.9867,1e-05,2.1705]
[1777850274206,52.49,78998.67,0.0,0.98672,1e-05,2.16771]
[1777850274332,52.49,78998.67,0.0,0.98672,1e-05,2.16771]
[1777850274337,52.49,78998.67,0.0,0.98672,1e-05,2.16771]
[1777850274583,52.49,78998.67,0.0,0.98672,1e-05,2.16771]
[1777850274632,52.49,78997.58,0.0,0.98671,1e-05,2.16879]
[1777850278435,52.48,78994.55,0.0,0.98668,1e-05,2.17239]
[1777850283470,52.48,78994.7,0.0,0.98669,1e-05,2.17102]
[1777850286741,52.48,78992.22,0.0,0.98667,1e-05,2.17407]
[1777850286828,52.48,78992.22,0.0,0.98667,1e-05,2.17407]
[1777850287004,52.48,78992.22,0.0,0.98667,1e-05,2.17407]
[1777850287090,52.48,78992.22,0.0,0.98667,1e-05,2.17407]
[1777850287105,52.47,78991.78,0.0,0.98667,1e-05,2.17423]
[1777850291965,52.47,78993.29,0.0,0.98669,1e-05,2.17138]
[1777850292076,52.47,78993.29,0.0,0.98669,1e-05,2.17138]
[1777850292067,52.47,78994.16,0.0,0.9867,1e-05,2.16969]
[1777850292202,52.47,78994.16,0.0,0.9867,1e-05,2.16969]
[1777850292339,52.47,78994.16,0.0,0.9867,1e-05,2.16969]
[1777850292533,52.47,78996.17,0.0,0.98672,1e-05,2.16662]
[1777850297569,52.46,78996.28,0.0,0.98673,1e-05,2.16534]
[1777850302736,52.46,78997.99,0.0,0.98676,1e-05,2.16202]
[1777850302832,52.46,78997.99,0.0,0.98676,1e-05,2.16202]
[1777850303062,52.46,78997.99,0.0,0.98676,1e-05,2.16202]
[1777850303080,52.46,78997.99,0.0,0.98676,1e-05,2.16202]
[1777850303162,52.46,78998.08,0.0,0.98676,1e-05,2.16167]
[1777850307554,52.45,78998.11,0.0,0.98676,1e-05,2.16096]
[1777850307580,52.45,78998.11,0.0,0.98676,1e-05,2.16096]
[1777850308645,52.45,78994.35,0.0,0.98673,1e-05,2.16561]
[1777850309215,52.45,78994.35,0.0,0.98673,1e-05,2.16561]
[1777850309328,52.45,78994.35,0.0,0.98673,1e-05,2.16561]
[1777850309653,52.45,78994.2,0.0,0.98673,1e-05,2.16558]
[1777850314687,52.44,78993.95,0.0,0.98675,1e-05,2.16293]
[1777850320729,52.43,78993.29,0.0,0.98675,1e-05,2.16248]
[1777850321737,52.43,78987.4,0.0,0.98669,1e-05,2.17058]
[1777850322256,52.43,78987.4,0.0,0.98669,1e-05,2.17058]
[1777850322277,52.43,78987.4,0.0,0.98669,1e-05,2.17058]
[1777850322744,52.43,78981.25,0.0,0.98663,1e-05,2.17906]
[1777850325226,52.43,78983.51,0.0,0.98666,1e-05,2.17533]
[1777850325312,52.43,78983.51,0.0,0.98666,1e-05,2.17533]
[1777850325327,52.43,78983.51,0.0,0.98666,1e-05,2.17533]
[1777850325764,52.43,78989.59,0.0,0.98672,1e-05,2.16646]
[1777850327043,52.43,78989.59,0.0,0.98672,1e-05,2.16646]
[1777850327081,52.43,78989.59,0.0,0.98672,1e-05,2.16646]
[1777850327145,52.43,78995.21,0.0,0.98678,1e-05,2.15828]
[1777850332235,52.42,78996.53,0.0,0.9868,1e-05,2.1553]
[1777850332325,52.42,78996.53,0.0,0.9868,1e-05,2.1553]
[1777850332600,52.42,78996.53,0.0,0.9868,1e-05,2.1553]
[1777850332833,52.42,78996.53,0.0,0.9868,1e-05,2.1553]
[1777850332914,52.42,78997.07,0.0,0.98681,1e-05,2.15432]
[1777850338856,52.41,78997.39,0.0,0.98682,1e-05,2.15254]
[1777850343890,52.41,78997.74,0.0,0.98683,1e-05,2.15096]
[1777850346046,52.41,78996.82,0.0,0.98682,1e-05,2.15203]
[1777850346076,52.41,78996.82,0.0,0.98682,1e-05,2.15203]
[1777850346177,52.41,78997.01,0.0,0.98683,1e-05,2.15155]
[1777850346543,52.41,78997.01,0.0,0.98683,1e-05,2.15155]
[1777850346581,52.41,78997.01,0.0,0.98683,1e-05,2.15155]
[1777850346912,52.41,78994.13,0.0,0.9868,1e-05,2.15539]
[1777850351947,52.4,78994.68,0.0,0.98681,1e-05,2.15351]
[1777850353482,52.4,78995.04,0.0,0.98682,1e-05,2.15278]
[1777850353576,52.4,78995.04,0.0,0.98682,1e-05,2.15278]
[1777850354068,52.4,78995.04,0.0,0.98682,1e-05,2.15278]
[1777850354084,52.4,78995.04,0.0,0.98682,1e-05,2.15278]
[1777850354169,52.4,78994.78,0.0,0.98682,1e-05,2.15293]
[1777850360012,52.39,78994.01,0.0,0.98682,1e-05,2.1527]
[1777850365044,52.39,78994.56,0.0,0.98683,1e-05,2.15084]
[1777850369406,52.38,78994.65,0.0,0.98684,1e-05,2.14985]
[1777850369577,52.38,78994.65,0.0,0.98684,1e-05,2.14985]
[1777850369952,52.38,78994.65,0.0,0.98684,1e-05,2.14985]
[1777850370077,52.38,78994.65,0.0,0.98684,1e-05,2.14985]
[1777850370080,52.38,78994.57,0.0,0.98684,1e-05,2.14975]
[1777850375251,52.38,78993.4,0.0,0.98684,1e-05,2.14871]
[1777850375326,52.38,78993.4,0.0,0.98684,1e-05,2.14871]
[1777850377991,52.37,78993.36,0.0,0.98685,1e-05,2.14812]
[1777850378077,52.37,78993.36,0.0,0.98685,1e-05,2.14812]
[1777850378136,52.37,78985.87,0.0,0.98677,1e-05,2.15847]
[1777850378532,52.37,78985.87,0.0,0.98677,1e-05,2.15847]
[1777850378579,52.37,78985.87,0.0,0.98677,1e-05,2.15847]
[1777850383759,52.37,78984.21,0.0,0.98676,1e-05,2.15988]
[1777850384178,52.36,78987.59,0.0,0.9868,1e-05,2.15464]
[1777850385273,52.36,78987.71,0.0,0.9868,1e-05,2.15425]
[1777850385325,52.36,78987.71,0.0,0.9868,1e-05,2.15425]
[1777850386023,52.36,78987.71,0.0,0.9868,1e-05,2.15425]
[1777850386076,52.36,78987.71,0.0,0.9868,1e-05,2.15425]
[1777850386192,52.36,78987.49,0.0,0.9868,1e-05,2.15433]
[1777850388205,52.36,78985.08,0.0,0.98678,1e-05,2.15729]
[1777850390734,52.36,78984.08,0.0,0.98678,1e-05,2.15824]
[1777850390837,52.36,78984.08,0.0,0.98678,1e-05,2.15824]
[1777850392037,52.36,78985.19,0.0,0.98679,1e-05,2.15644]
[1777850392077,52.36,78985.19,0.0,0.98679,1e-05,2.15644]
[1777850392234,52.36,78985.48,0.0,0.98679,1e-05,2.15581]
[1777850396424,52.35,78985.34,0.0,0.9868,1e-05,2.15511]
[1777850396579,52.35,78985.34,0.0,0.9868,1e-05,2.15511]
[1777850401039,52.35,78986.0,0.0,0.98681,1e-05,2.15351]
[1777850401081,52.35,78986.0,0.0,0.98681,1e-05,2.15351]
[1777850401192,52.35,78986.0,0.0,0.98681,1e-05,2.15351]
[1777850401142,52.35,78985.18,0.0,0.9868,1e-05,2.15422]
[1777850401328,52.35,78985.18,0.0,0.9868,1e-05,2.15422]
[1777850405481,52.34,78984.65,0.0,0.9868,1e-05,2.15429]
[1777850405581,52.34,78984.65,0.0,0.9868,1e-05,2.15429]
[1777850410108,52.34,78984.51,0.0,0.98681,1e-05,2.1536]
[1777850410209,52.34,78983.44,0.0,0.9868,1e-05,2.15467]
[1777850410326,52.34,78983.44,0.0,0.9868,1e-05,2.15467]
[1777850410824,52.34,78983.44,0.0,0.9868,1e-05,2.15467]
[1777850411078,52.34,78983.44,0.0,0.9868,1e-05,2.15467]
[1777850411119,52.33,78983.48,0.0,0.9868,1e-05,2.15439]
[1777850417412,52.33,78983.84,0.0,0.98682,1e-05,2.15257]
[1777850422446,52.32,78984.26,0.0,0.98683,1e-05,2.1509]
[1777850423605,52.32,78984.26,0.0,0.98683,1e-05,2.1509]
[1777850423827,52.32,78984.26,0.0,0.98683,1e-05,2.1509]
[1777850423927,52.32,78984.57,0.0,0.98683,1e-05,2.15003]
[1777850424392,52.32,78984.57,0.0,0.98683,1e-05,2.15003]
[1777850424577,52.32,78984.57,0.0,0.98683,1e-05,2.15003]
[1777850431242,52.31,78983.6,0.0,0.98683,1e-05,2.15034]
[1777850431331,52.31,78983.6,0.0,0.98683,1e-05,2.15034]
[1777850431950,52.31,78983.6,0.0,0.98683,1e-05,2.15034]
[1777850432516,52.31,78956.44,0.0,0.98657,1e-05,2.1864]
[1777850433523,52.31,78953.28,0.0,0.98654,1e-05,2.1907]
[1777850434530,52.31,78952.93,0.0,0.98654,1e-05,2.19092]
[1777850435537,52.31,78956.12,0.0,0.98657,1e-05,2.18607]
[1777850438558,52.3,78951.98,0.0,0.98653,1e-05,2.19115]
[1777850442019,52.3,78951.09,0.0,0.98653,1e-05,2.19185]
[1777850442458,52.3,78950.96,0.0,0.98653,1e-05,2.19146]
[1777850442585,52.3,78950.96,0.0,0.98653,1e-05,2.19146]
[1777850443593,52.3,78945.82,0.0,0.98648,1e-05,2.19854]
[1777850447394,52.29,78945.09,0.0,0.98648,1e-05,2.19869]
[1777850447581,52.29,78945.09,0.0,0.98648,1e-05,2.19869]
[1777850452657,52.28,78945.56,0.0,0.9865,1e-05,2.1962]
[1777850457692,52.28,78942.14,0.0,0.98647,1e-05,2.1996]
[1777850459706,52.27,78945.57,0.0,0.98651,1e-05,2.19375]
[1777850460713,52.27,78954.22,0.0,0.98661,1e-05,2.18108]
[1777850462180,52.27,78954.22,0.0,0.98661,1e-05,2.18108]
[1777850462279,52.27,78948.07,0.0,0.98654,1e-05,2.1896]
[1777850462522,52.27,78948.07,0.0,0.98654,1e-05,2.1896]
[1777850462728,52.27,78944.98,0.0,0.98651,1e-05,2.19403]
[1777850464741,52.26,78942.79,0.0,0.98649,1e-05,2.19659]
[1777850465748,52.26,78939.62,0.0,0.98646,1e-05,2.20085]
[1777850466499,52.26,78939.62,0.0,0.98646,1e-05,2.20085]
[1777850469776,52.26,78942.66,0.0,0.9865,1e-05,2.19497]
[1777850470783,52.26,78944.74,0.0,0.98653,1e-05,2.19199]
[1777850471790,52.25,78949.36,0.0,0.98658,1e-05,2.18479]
[1777850472608,52.25,78949.36,0.0,0.98658,1e-05,2.18479]
[1777850472797,52.25,78949.0,0.0,0.98657,1e-05,2.1853]
[1777850477834,52.24,78949.29,0.0,0.98659,1e-05,2.18325]
[1777850482867,52.24,78948.8,0.0,0.98659,1e-05,2.18261]
[1777850483875,52.24,78954.67,0.0,0.98666,1e-05,2.17397]
[1777850484882,52.24,78959.35,0.0,0.98671,1e-05,2.16706]
[1777850486099,52.24,78959.35,0.0,0.98671,1e-05,2.16706]
[1777850486328,52.24,78959.35,0.0,0.98671,1e-05,2.16706]
[1777850488910,52.23,78968.72,0.0,0.98681,1e-05,2.15284]
[1777850489917,52.23,78970.32,0.0,0.98683,1e-05,2.15037]
[1777850490826,52.23,78970.32,0.0,0.98683,1e-05,2.15037]
[1777850491075,52.23,78970.32,0.0,0.98683,1e-05,2.15037]
[1777850491932,52.23,78968.28,0.0,0.98682,1e-05,2.15099]
[1777850492938,52.23,78961.42,0.0,0.98675,1e-05,2.1605]
[1777850493945,52.23,78952.86,0.0,0.98666,1e-05,2.17245]
[1777850495126,52.23,78952.86,0.0,0.98666,1e-05,2.17245]
[1777850495176,52.23,78952.86,0.0,0.98666,1e-05,2.17245]
[1777850496021,52.22,78953.67,0.0,0.98667,1e-05,2.17105]
[1777850496043,52.22,78947.01,0.0,0.98661,1e-05,2.18031]
[1777850496966,52.22,78942.93,0.0,0.98657,1e-05,2.18589]
[1777850498582,52.22,78942.3,0.0,0.98656,1e-05,2.18652]
[1777850498980,52.22,78937.41,0.0,0.98651,1e-05,2.19327]
[1777850500648,52.22,78935.25,0.0,0.98649,1e-05,2.19609]
[1777850500826,52.22,78935.25,0.0,0.98649,1e-05,2.19609]
[1777850506029,52.21,78934.9,0.0,0.9865,1e-05,2.1949]
[1777850508043,52.21,78930.5,0.0,0.98646,1e-05,2.20067]
[1777850511064,52.2,78923.85,0.0,0.9864,1e-05,2.20938]
[1777850512070,52.2,78918.15,0.0,0.98634,1e-05,2.21732]
[1777850513077,52.2,78911.59,0.0,0.98627,1e-05,2.22653]
[1777850514085,52.2,78907.37,0.0,0.98623,1e-05,2.23234]
[1777850517106,52.19,78902.17,0.0,0.98618,1e-05,2.2389]
[1777850519119,52.19,78911.91,0.0,0.98629,1e-05,2.22402]
[1777850520126,52.19,78916.83,0.0,0.98634,1e-05,2.21656]
[1777850522279,52.19,78919.35,0.0,0.98637,1e-05,2.2126]
[1777850522369,52.18,78906.66,0.0,0.98624,1e-05,2.23073]
[1777850523148,52.18,78899.9,0.0,0.98617,1e-05,2.24026]
[1777850525633,52.18,78899.92,0.0,0.98618,1e-05,2.23954]
[1777850526169,52.18,78894.12,0.0,0.98612,1e-05,2.24768]
[1777850527587,52.18,78892.65,0.0,0.9861,1e-05,2.24948]
[1777850528183,52.17,78892.06,0.0,0.9861,1e-05,2.24998]
[1777850529613,52.17,78892.44,0.0,0.98611,1e-05,2.24906]
[1777850535232,52.16,78893.26,0.0,0.98613,1e-05,2.2457]
[1777850536238,52.16,78897.46,0.0,0.98618,1e-05,2.2392]
[1777850537590,52.16,78899.74,0.0,0.9862,1e-05,2.23552]
[1777850537827,52.16,78899.74,0.0,0.9862,1e-05,2.23552]
[1777850539260,52.16,78906.45,0.0,0.98628,1e-05,2.22508]
[1777850541366,52.15,78906.18,0.0,0.98628,1e-05,2.22515]
[1777850541580,52.15,78907.11,0.0,0.98629,1e-05,2.22348]
[1777850542281,52.15,78907.09,0.0,0.98629,1e-05,2.2232]
[1777850543288,52.15,78902.3,0.0,0.98624,1e-05,2.22986]
[1777850543774,52.15,78902.3,0.0,0.98624,1e-05,2.22986]
[1777850543827,52.15,78902.3,0.0,0.98624,1e-05,2.22986]
[1777850549330,52.14,78903.49,0.0,0.98627,1e-05,2.22625]
[1777850551344,52.14,78899.47,0.0,0.98624,1e-05,2.2296]
[1777850551687,52.14,78899.47,0.0,0.98624,1e-05,2.2296]
[1777850551826,52.14,78899.47,0.0,0.98624,1e-05,2.2296]
[1777850552351,52.14,78893.1,0.0,0.98618,1e-05,2.23859]
[1777850555372,52.13,78889.2,0.0,0.98614,1e-05,2.24331]
[1777850556379,52.13,78884.58,0.0,0.9861,1e-05,2.24975]
[1777850559405,52.12,78872.63,0.0,0.98598,1e-05,2.2663]
[1777850560408,52.12,78870.84,0.0,0.98596,1e-05,2.26857]
[1777850561415,52.12,78875.43,0.0,0.98601,1e-05,2.2614]
[1777850563096,52.12,78878.85,0.0,0.98605,1e-05,2.25599]
[1777850563766,52.12,78879.44,0.0,0.98606,1e-05,2.25476]
[1777850564436,52.11,78872.22,0.0,0.98598,1e-05,2.26504]
[1777850565444,52.11,78867.66,0.0,0.98594,1e-05,2.2714]
[1777850569471,52.11,78865.47,0.0,0.98593,1e-05,2.27303]
[1777850571086,52.11,78865.47,0.0,0.98593,1e-05,2.27303]
[1777850571174,52.1,78860.09,0.0,0.98587,1e-05,2.28019]
[1777850571485,52.1,78855.02,0.0,0.98582,1e-05,2.28773]
[1777850574285,52.1,78853.69,0.0,0.98581,1e-05,2.28928]
[1777850574506,52.09,78842.08,0.0,0.98569,1e-05,2.30575]
[1777850575513,52.09,78831.82,0.0,0.98557,1e-05,2.3207]
[1777850576520,52.09,78827.06,0.0,0.98553,1e-05,2.32739]
[1777850577717,52.09,78827.06,0.0,0.98553,1e-05,2.32739]
[1777850577739,52.09,78817.46,0.0,0.98542,1e-05,2.34142]
[1777850578535,52.09,78820.33,0.0,0.98546,1e-05,2.33653]
[1777850579542,52.08,78824.81,0.0,0.98551,1e-05,2.32923]
[1777850582563,52.08,78820.76,0.0,0.98548,1e-05,2.33381]
[1777850583570,52.07,78817.08,0.0,0.98544,1e-05,2.33886]
[1777850586357,52.07,78814.31,0.0,0.98541,1e-05,2.34254]
[1777850586591,52.07,78804.91,0.0,0.98532,1e-05,2.35577]
[1777850588605,52.04,78798.28,0.0,0.98529,1e-05,2.35968]
[1777850589815,52.04,78798.28,0.0,0.98529,1e-05,2.35968]
[1777850591827,51.98,78800.45,0.0,0.98539,1e-05,2.34524]
[1777850591828,51.98,78792.55,0.0,0.98531,1e-05,2.35676]
[1777850593640,51.97,78794.68,0.0,0.98534,1e-05,2.35239]
[1777850594647,51.97,78785.18,0.0,0.98523,1e-05,2.36638]
[1777850595654,51.97,78781.7,0.0,0.9852,1e-05,2.37115]
[1777850597668,51.96,78776.08,0.0,0.98514,1e-05,2.37863]
[1777850598675,51.96,78771.98,0.0,0.9851,1e-05,2.38436]
[1777850600689,51.96,78766.76,0.0,0.98505,1e-05,2.3912]
[1777850601696,51.95,78753.88,0.0,0.98491,1e-05,2.41058]
[1777850602703,51.95,78753.09,0.0,0.9849,1e-05,2.41115]
[1777850603710,51.95,78759.17,0.0,0.98498,1e-05,2.40104]
[1777850605724,51.94,78747.86,0.0,0.98486,1e-05,2.41736]
[1777850607742,51.93,78766.72,0.0,0.98508,1e-05,2.38672]
[1777850608750,51.93,78752.5,0.0,0.98492,1e-05,2.40817]
[1777850610457,51.93,78752.5,0.0,0.98492,1e-05,2.40817]
[1777850609757,51.93,78745.06,0.0,0.98484,1e-05,2.41916]
[1777850610764,51.93,78727.0,0.0,0.98464,1e-05,2.44686]
[1777850611771,51.89,78718.21,0.0,0.98459,1e-05,2.452]
[1777850612778,51.86,78708.02,0.0,0.98452,1e-05,2.46108]
[1777850614180,51.86,78708.02,0.0,0.98452,1e-05,2.46108]
[1777850614288,51.83,78695.37,0.0,0.98443,1e-05,2.47401]
[1777850614793,51.79,78676.38,0.0,0.98425,1e-05,2.49707]
[1777850615832,51.76,78665.86,0.0,0.98418,1e-05,2.50642]
[1777850616817,51.76,78632.69,0.0,0.98378,1e-05,2.55965]
[1777850617824,51.75,78622.86,0.0,0.98367,1e-05,2.57498]
[1777850618840,51.71,78636.19,0.0,0.9839,1e-05,2.54384]
[1777850619910,51.71,78636.19,0.0,0.9839,1e-05,2.54384]
[1777850619989,51.67,78651.71,0.0,0.98416,1e-05,2.50929]
[1777850620853,51.63,78666.23,0.0,0.9844,1e-05,2.4772]
[1777850622175,51.63,78666.23,0.0,0.9844,1e-05,2.4772]
[1777850622284,51.59,78672.86,0.0,0.98453,1e-05,2.45854]
[1777850622880,51.59,78678.48,0.0,0.9846,1e-05,2.44959]
[1777850624106,51.59,78678.48,0.0,0.9846,1e-05,2.44959]
[1777850624177,51.55,78676.09,0.0,0.98463,1e-05,2.44529]
[1777850625907,51.55,78693.81,0.0,0.98485,1e-05,2.41655]
[1777850626914,51.55,78715.75,0.0,0.98511,1e-05,2.38086]
[1777850627921,51.54,78713.48,0.0,0.98509,1e-05,2.38381]
[1777850632956,51.53,78713.45,0.0,0.98511,1e-05,2.38088]
[1777850636984,51.52,78720.78,0.0,0.98521,1e-05,2.36716]
[1777850639005,51.51,78713.39,0.0,0.98514,1e-05,2.37751]
[1777850640012,51.51,78712.39,0.0,0.98513,1e-05,2.37848]
[1777850641016,51.51,78703.53,0.0,0.98503,1e-05,2.39171]
[1777850642023,51.5,78698.83,0.0,0.98498,1e-05,2.39846]
[1777850647058,51.49,78696.93,0.0,0.98498,1e-05,2.39834]
[1777850650080,51.48,78704.04,0.0,0.98508,1e-05,2.38539]
[1777850652093,51.48,78711.79,0.0,0.98517,1e-05,2.37214]
[1777850653101,51.47,78714.58,0.0,0.98521,1e-05,2.36725]
[1777850655115,51.47,78718.72,0.0,0.98527,1e-05,2.35974]
[1777850657132,51.46,78727.69,0.0,0.98538,1e-05,2.34481]
[1777850662167,51.43,78732.26,0.0,0.98548,1e-05,2.33061]
[1777850663174,51.43,78737.84,0.0,0.98555,1e-05,2.32158]
[1777850664181,51.42,78731.97,0.0,0.98548,1e-05,2.33009]
[1777850668210,51.42,78727.91,0.0,0.98545,1e-05,2.33437]
[1777850669217,51.41,78721.61,0.0,0.98538,1e-05,2.34356]
[1777850672148,51.37,78723.57,0.0,0.98549,1e-05,2.32845]
[1777850672443,51.37,78723.57,0.0,0.98549,1e-05,2.32845]
[1777850672579,51.37,78723.57,0.0,0.98549,1e-05,2.32845]
[1777850674252,51.3,78717.28,0.0,0.98552,1e-05,2.32378]
[1777850678279,51.23,78723.43,0.0,0.9857,1e-05,2.29995]
[1777850679287,51.23,78738.25,0.0,0.98587,1e-05,2.27703]
[1777850680294,51.23,78742.95,0.0,0.98592,1e-05,2.26954]
[1777850685336,51.22,78745.66,0.0,0.98596,1e-05,2.26358]
[1777850687995,51.21,78745.26,0.0,0.98596,1e-05,2.26346]
[1777850688084,51.21,78745.26,0.0,0.98596,1e-05,2.26346]
[1777850688357,51.21,78746.69,0.0,0.98598,1e-05,2.26095]
[1777850689976,51.21,78747.13,0.0,0.98599,1e-05,2.25993]
[1777850690089,51.21,78747.13,0.0,0.98599,1e-05,2.25993]
[1777850695411,51.2,78750.25,0.0,0.98604,1e-05,2.25314]
[1777850700440,51.19,78749.35,0.0,0.98604,1e-05,2.25312]
[1777850700580,51.19,78749.35,0.0,0.98604,1e-05,2.25312]
[1777850700604,51.19,78749.48,0.0,0.98605,1e-05,2.25225]
[1777850701002,51.19,78749.48,0.0,0.98605,1e-05,2.25225]
[1777850701077,51.19,78749.48,0.0,0.98605,1e-05,2.25225]
[1777850703467,51.19,78740.01,0.0,0.98595,1e-05,2.26581]
[1777850704474,51.18,78734.83,0.0,0.98589,1e-05,2.27328]
[1777850706025,51.18,78732.34,0.0,0.98587,1e-05,2.27668]
[1777850706078,51.18,78732.34,0.0,0.98587,1e-05,2.27668]
[1777850706278,51.18,78732.34,0.0,0.98587,1e-05,2.27668]
[1777850706330,51.18,78732.34,0.0,0.98587,1e-05,2.27668]
[1777850706488,51.18,78732.03,0.0,0.98587,1e-05,2.27677]
[1777850708506,51.18,78723.3,0.0,0.98577,1e-05,2.28924]
[1777850709513,51.18,78714.37,0.0,0.98568,1e-05,2.30245]
[1777850711526,51.17,78710.92,0.0,0.98565,1e-05,2.30644]
[1777850714272,51.17,78710.65,0.0,0.98565,1e-05,2.30597]
[1777850714325,51.17,78710.65,0.0,0.98565,1e-05,2.30597]
[1777850714348,51.17,78710.65,0.0,0.98565,1e-05,2.30597]
[1777850714575,51.17,78710.65,0.0,0.98565,1e-05,2.30597]
[1777850714626,51.16,78710.63,0.0,0.98565,1e-05,2.30556]
[1777850717569,51.16,78718.35,0.0,0.98575,1e-05,2.29246]
[1777850718576,51.16,78725.02,0.0,0.98583,1e-05,2.28191]
[1777850720590,51.15,78727.42,0.0,0.98586,1e-05,2.27748]
[1777850723660,51.15,78728.99,0.0,0.98589,1e-05,2.27395]
[1777850723806,51.15,78728.99,0.0,0.98589,1e-05,2.27395]
[1777850723828,51.15,78728.99,0.0,0.98589,1e-05,2.27395]
[1777850724618,51.14,78728.56,0.0,0.98588,1e-05,2.27421]
[1777850729653,51.14,78727.87,0.0,0.98589,1e-05,2.27336]
[1777850730660,51.13,78723.45,0.0,0.98584,1e-05,2.27967]
[1777850733013,51.13,78722.13,0.0,0.98584,1e-05,2.27936]
[1777850733079,51.13,78722.13,0.0,0.98584,1e-05,2.27936]
[1777850733143,51.13,78722.13,0.0,0.98584,1e-05,2.27936]
[1777850733328,51.13,78722.13,0.0,0.98584,1e-05,2.27936]
[1777850733403,51.13,78721.47,0.0,0.98584,1e-05,2.27997]
[1777850739350,51.12,78721.26,0.0,0.98585,1e-05,2.27833]
[1777850739458,51.12,78721.26,0.0,0.98585,1e-05,2.27833]
[1777850739577,51.12,78721.26,0.0,0.98585,1e-05,2.27833]
[1777850739556,51.12,78721.37,0.0,0.98586,1e-05,2.27738]
[1777850740730,51.11,78726.58,0.0,0.98592,1e-05,2.2691]
[1777850743344,51.11,78727.81,0.0,0.98593,1e-05,2.26687]
[1777850743349,51.11,78727.81,0.0,0.98593,1e-05,2.26687]
[1777850743577,51.11,78727.81,0.0,0.98593,1e-05,2.26687]
[1777850743428,51.11,78727.75,0.0,0.98594,1e-05,2.26659]
[1777850745766,51.11,78735.63,0.0,0.98603,1e-05,2.25363]
[1777850747370,51.11,78735.63,0.0,0.98603,1e-05,2.25363]
[1777850747464,51.11,78735.63,0.0,0.98603,1e-05,2.25363]
[1777850747472,51.1,78736.21,0.0,0.98604,1e-05,2.25241]
[1777850749249,51.1,78737.08,0.0,0.98605,1e-05,2.25042]
[1777850753527,51.1,78735.47,0.0,0.98604,1e-05,2.25182]
[1777850753532,51.1,78735.47,0.0,0.98604,1e-05,2.25182]
[1777850753578,51.1,78735.47,0.0,0.98604,1e-05,2.25182]
[1777850753679,51.09,78735.91,0.0,0.98605,1e-05,2.25047]
[1777850754834,51.09,78739.66,0.0,0.9861,1e-05,2.2445]
[1777850756848,51.09,78734.83,0.0,0.98605,1e-05,2.25107]
[1777850757798,51.09,78734.83,0.0,0.98605,1e-05,2.25107]
[1777850757830,51.09,78734.83,0.0,0.98605,1e-05,2.25107]
[1777850758080,51.09,78734.83,0.0,0.98605,1e-05,2.25107]
[1777850758329,51.09,78734.83,0.0,0.98605,1e-05,2.25107]
[1777850758364,51.09,78732.92,0.0,0.98603,1e-05,2.2536]
[1777850758862,51.08,78726.34,0.0,0.98596,1e-05,2.26316]
[1777850759869,51.08,78720.59,0.0,0.9859,1e-05,2.27148]
[1777850760876,51.08,78715.34,0.0,0.98584,1e-05,2.27906]
[1777850761883,51.06,78708.78,0.0,0.9858,1e-05,2.28512]
[1777850763900,51.03,78712.54,0.0,0.9859,1e-05,2.27151]
[1777850764906,51.01,78720.46,0.0,0.98601,1e-05,2.25581]
[1777850766920,51.0,78718.33,0.0,0.98599,1e-05,2.25834]
[1777850768244,51.0,78718.33,0.0,0.98599,1e-05,2.25834]
[1777850768295,51.0,78718.33,0.0,0.98599,1e-05,2.25834]
[1777850768333,51.0,78718.33,0.0,0.98599,1e-05,2.25834]
[1777850768396,51.0,78717.97,0.0,0.98599,1e-05,2.25853]
[1777850773970,50.99,78717.48,0.0,0.986,1e-05,2.25717]
[1777850778041,50.99,78718.12,0.0,0.98602,1e-05,2.25517]
[1777850778078,50.99,78718.12,0.0,0.98602,1e-05,2.25517]
[1777850778109,50.99,78718.12,0.0,0.98602,1e-05,2.25517]
[1777850778326,50.99,78718.12,0.0,0.98602,1e-05,2.25517]
[1777850778371,50.99,78717.95,0.0,0.98602,1e-05,2.25508]
[1777850784543,50.98,78720.18,0.0,0.98605,1e-05,2.25002]
[1777850784580,50.98,78720.18,0.0,0.98605,1e-05,2.25002]
[1777850784590,50.98,78720.18,0.0,0.98605,1e-05,2.25002]
[1777850784644,50.97,78719.81,0.0,0.98605,1e-05,2.24991]
[1777850784829,50.97,78719.81,0.0,0.98605,1e-05,2.24991]
[1777850790012,50.97,78717.98,0.0,0.98604,1e-05,2.25133]
[1777850790077,50.97,78717.98,0.0,0.98604,1e-05,2.25133]
[1777850790114,50.97,78717.98,0.0,0.98604,1e-05,2.25133]
[1777850790332,50.97,78717.98,0.0,0.98604,1e-05,2.25133]
[1777850790434,50.97,78718.34,0.0,0.98605,1e-05,2.25045]
[1777850793107,50.96,78722.84,0.0,0.98612,1e-05,2.2408]
[1777850795350,50.96,78725.33,0.0,0.98615,1e-05,2.23674]
[1777850795582,50.96,78725.33,0.0,0.98615,1e-05,2.23674]
[1777850795630,50.96,78725.33,0.0,0.98615,1e-05,2.23674]
[1777850795605,50.96,78726.12,0.0,0.98616,1e-05,2.23495]
[1777850795836,50.96,78726.12,0.0,0.98616,1e-05,2.23495]
[1777850797135,50.96,78711.92,0.0,0.98601,1e-05,2.256]
[1777850798142,50.95,78693.97,0.0,0.98581,1e-05,2.28288]
[1777850799149,50.95,78692.79,0.0,0.9858,1e-05,2.28429]
[1777850803101,50.95,78695.14,0.0,0.98583,1e-05,2.27954]
[1777850803329,50.95,78695.14,0.0,0.98583,1e-05,2.27954]
[1777850803391,50.95,78695.32,0.0,0.98584,1e-05,2.27889]
[1777850803880,50.95,78695.32,0.0,0.98584,1e-05,2.27889]
[1777850804085,50.95,78695.32,0.0,0.98584,1e-05,2.27889]
[1777850805194,50.94,78699.06,0.0,0.98589,1e-05,2.27244]
[1777850809938,50.93,78699.13,0.0,0.9859,1e-05,2.27089]
[1777850810063,50.93,78699.13,0.0,0.9859,1e-05,2.27089]
[1777850810080,50.93,78699.13,0.0,0.9859,1e-05,2.27089]
[1777850810229,50.93,78697.81,0.0,0.98588,1e-05,2.27254]
[1777850815264,50.92,78695.13,0.0,0.98587,1e-05,2.27483]
[1777850817827,50.92,78693.68,0.0,0.98586,1e-05,2.27631]
[1777850817894,50.92,78693.68,0.0,0.98586,1e-05,2.27631]
[1777850818079,50.92,78693.68,0.0,0.98586,1e-05,2.27631]
[1777850818285,50.92,78693.45,0.0,0.98586,1e-05,2.2763]
[1777850820299,50.92,78687.75,0.0,0.9858,1e-05,2.28427]
[1777850821306,50.91,78673.84,0.0,0.98564,1e-05,2.30521]
[1777850822314,50.91,78669.27,0.0,0.98559,1e-05,2.31183]
[1777850824682,50.91,78677.41,0.0,0.9857,1e-05,2.29807]
[1777850826342,50.9,78673.19,0.0,0.98565,1e-05,2.30415]
[1777850828356,50.9,78666.32,0.0,0.98558,1e-05,2.31391]
[1777850830429,50.9,78664.81,0.0,0.98556,1e-05,2.31581]
[1777850830593,50.9,78664.81,0.0,0.98556,1e-05,2.31581]
[1777850830686,50.89,78664.83,0.0,0.98557,1e-05,2.31492]
[1777850836412,50.88,78662.17,0.0,0.98556,1e-05,2.31687]
[1777850837419,50.88,78652.76,0.0,0.98545,1e-05,2.33101]
[1777850838426,50.88,78650.45,0.0,0.98543,1e-05,2.33414]
[1777850842124,50.87,78651.58,0.0,0.98545,1e-05,2.33101]
[1777850842171,50.87,78651.58,0.0,0.98545,1e-05,2.33101]
[1777850842327,50.87,78651.58,0.0,0.98545,1e-05,2.33101]
[1777850842454,50.87,78651.52,0.0,0.98545,1e-05,2.33064]
[1777850843461,50.87,78655.19,0.0,0.9855,1e-05,2.32449]
[1777850844343,50.87,78655.19,0.0,0.9855,1e-05,2.32449]
[1777850844394,50.87,78655.19,0.0,0.9855,1e-05,2.32449]
[1777850844582,50.87,78655.19,0.0,0.9855,1e-05,2.32449]
[1777850844679,50.87,78657.85,0.0,0.98554,1e-05,2.31949]
[1777850849503,50.86,78651.86,0.0,0.98548,1e-05,2.32706]
[1777850850182,50.86,78651.86,0.0,0.98548,1e-05,2.32706]
[1777850850189,50.86,78651.86,0.0,0.98548,1e-05,2.32706]
[1777850850331,50.86,78651.86,0.0,0.98548,1e-05,2.32706]
[1777850850510,50.86,78651.24,0.0,0.98548,1e-05,2.32758]
[1777850854660,50.85,78653.01,0.0,0.98552,1e-05,2.32155]
[1777850854662,50.85,78653.01,0.0,0.98552,1e-05,2.32155]
[1777850854680,50.85,78652.57,0.0,0.98552,1e-05,2.32135]
[1777850854833,50.85,78652.57,0.0,0.98552,1e-05,2.32135]
[1777850855548,50.85,78648.68,0.0,0.98548,1e-05,2.32738]
[1777850859574,50.84,78643.78,0.0,0.98543,1e-05,2.3332]
[1777850861588,50.83,78639.8,0.0,0.98539,1e-05,2.33849]
[1777850864647,50.83,78639.91,0.0,0.9854,1e-05,2.33741]
[1777850864651,50.83,78639.91,0.0,0.9854,1e-05,2.33741]
[1777850864685,50.82,78637.48,0.0,0.98538,1e-05,2.34026]
[1777850864835,50.82,78637.48,0.0,0.98538,1e-05,2.34026]
[1777850865617,50.82,78636.96,0.0,0.98537,1e-05,2.34107]
[1777850870652,50.81,78635.96,0.0,0.98538,1e-05,2.3403]
[1777850873673,50.81,78639.38,0.0,0.98543,1e-05,2.33358]
[1777850874680,50.8,78644.21,0.0,0.98549,1e-05,2.32561]
[1777850876261,50.8,78641.16,0.0,0.98546,1e-05,2.32946]
[1777850876273,50.8,78641.16,0.0,0.98546,1e-05,2.32946]
[1777850876331,50.8,78641.16,0.0,0.98546,1e-05,2.32946]
[1777850876694,50.8,78640.25,0.0,0.98545,1e-05,2.33043]
[1777850880721,50.79,78635.54,0.0,0.98541,1e-05,2.33598]
[1777850881860,50.79,78633.91,0.0,0.98539,1e-05,2.33807]
[1777850882075,50.79,78633.91,0.0,0.98539,1e-05,2.33807]
[1777850882736,50.79,78637.27,0.0,0.98544,1e-05,2.33238]
[1777850886825,50.78,78634.86,0.0,0.98542,1e-05,2.33435]
[1777850886831,50.78,78634.86,0.0,0.98542,1e-05,2.33435]
[1777850887076,50.78,78634.86,0.0,0.98542,1e-05,2.33435]
[1777850887771,50.78,78634.28,0.0,0.98542,1e-05,2.33481]
[1777850892806,50.76,78636.94,0.0,0.98547,1e-05,2.32843]
[1777850893815,50.76,78645.66,0.0,0.98557,1e-05,2.31447]
[1777850894822,50.76,78658.2,0.0,0.98571,1e-05,2.29472]
[1777850895596,50.76,78658.2,0.0,0.98571,1e-05,2.29472]
[1777850895672,50.76,78658.2,0.0,0.98571,1e-05,2.29472]
[1777850895820,50.76,78658.2,0.0,0.98572,1e-05,2.29434]
[1777850895829,50.76,78658.2,0.0,0.98572,1e-05,2.29434]
[1777850895928,50.76,78659.81,0.0,0.98573,1e-05,2.29187]
[1777850897842,50.76,78652.66,0.0,0.98566,1e-05,2.30213]
[1777850899430,50.76,78652.66,0.0,0.98566,1e-05,2.30213]
[1777850899582,50.76,78652.66,0.0,0.98566,1e-05,2.30213]
[1777850899651,50.75,78649.4,0.0,0.98562,1e-05,2.30677]
[1777850900273,50.75,78649.4,0.0,0.98562,1e-05,2.30677]
[1777850900325,50.75,78649.4,0.0,0.98562,1e-05,2.30677]
[1777850900374,50.75,78657.08,0.0,0.98571,1e-05,2.29454]
[1777850900863,50.75,78662.2,0.0,0.98578,1e-05,2.28631]
[1777850905880,50.74,78663.7,0.0,0.9858,1e-05,2.28259]
[1777850906079,50.74,78663.7,0.0,0.9858,1e-05,2.28259]
[1777850906906,50.74,78660.81,0.0,0.98577,1e-05,2.28631]
[1777850909926,50.74,78665.51,0.0,0.98584,1e-05,2.27805]
[1777850911342,50.74,78665.51,0.0,0.98584,1e-05,2.27805]
[1777850911347,50.74,78665.51,0.0,0.98584,1e-05,2.27805]
[1777850911576,50.74,78665.51,0.0,0.98584,1e-05,2.27805]
[1777850911677,50.73,78666.15,0.0,0.98586,1e-05,2.27482]
[1777850913954,50.73,78661.1,0.0,0.98581,1e-05,2.28153]
[1777850916808,50.73,78660.73,0.0,0.98581,1e-05,2.28175]
[1777850916831,50.73,78660.73,0.0,0.98581,1e-05,2.28175]
[1777850917371,50.73,78660.71,0.0,0.98581,1e-05,2.28143]
[1777850917579,50.73,78660.71,0.0,0.98581,1e-05,2.28143]
[1777850917647,50.72,78654.66,0.0,0.98574,1e-05,2.29037]
[1777850917982,50.72,78649.54,0.0,0.98569,1e-05,2.29789]
[1777850919997,50.72,78652.98,0.0,0.98573,1e-05,2.29185]
[1777850923528,50.72,78653.75,0.0,0.98574,1e-05,2.28995]
[1777850923578,50.72,78653.75,0.0,0.98574,1e-05,2.28995]
[1777850923829,50.72,78653.75,0.0,0.98574,1e-05,2.28995]
[1777850923727,50.71,78654.75,0.0,0.98576,1e-05,2.2877]
[1777850929845,50.71,78652.64,0.0,0.98575,1e-05,2.28951]
[1777850929856,50.71,78652.64,0.0,0.98575,1e-05,2.28951]
[1777850930079,50.7,78652.93,0.0,0.98575,1e-05,2.28871]
[1777850930097,50.7,78652.55,0.0,0.98575,1e-05,2.28894]
[1777850933555,50.7,78651.81,0.0,0.98575,1e-05,2.28936]
[1777850933576,50.7,78651.81,0.0,0.98575,1e-05,2.28936]
[1777850933656,50.7,78647.54,0.0,0.9857,1e-05,2.29557]
[1777850934045,50.7,78647.54,0.0,0.9857,1e-05,2.29557]
[1777850934076,50.7,78647.54,0.0,0.9857,1e-05,2.29557]
[1777850934095,50.7,78646.59,0.0,0.98569,1e-05,2.29667]
[1777850939130,50.69,78647.18,0.0,0.98571,1e-05,2.29392]
[1777850943159,50.68,78649.84,0.0,0.98576,1e-05,2.28838]
[1777850943889,50.68,78649.84,0.0,0.98576,1e-05,2.28838]
[1777850944076,50.68,78649.84,0.0,0.98576,1e-05,2.28838]
[1777850948899,50.67,78651.15,0.0,0.98578,1e-05,2.2846]
[1777850948906,50.67,78651.15,0.0,0.98578,1e-05,2.2846]
[1777850949076,50.67,78651.15,0.0,0.98578,1e-05,2.2846]
[1777850949201,50.67,78651.35,0.0,0.98579,1e-05,2.28395]
[1777850954236,50.66,78651.68,0.0,0.9858,1e-05,2.2817]
[1777850959270,50.65,78652.34,0.0,0.98582,1e-05,2.27897]
[1777850961703,50.65,78652.91,0.0,0.98583,1e-05,2.27776]
[1777850961712,50.65,78652.91,0.0,0.98583,1e-05,2.27776]
[1777850961829,50.65,78652.91,0.0,0.98583,1e-05,2.27776]
[1777850961804,50.65,78652.46,0.0,0.98583,1e-05,2.27777]
[1777850962292,50.65,78653.22,0.0,0.98584,1e-05,2.2766]
[1777850965313,50.64,78649.04,0.0,0.9858,1e-05,2.28199]
[1777850967377,50.64,78649.62,0.0,0.98581,1e-05,2.28075]
[1777850967431,50.64,78649.62,0.0,0.98581,1e-05,2.28075]
[1777850967576,50.64,78649.62,0.0,0.98581,1e-05,2.28075]
[1777850967603,50.64,78650.3,0.0,0.98582,1e-05,2.27937]
[1777850968334,50.64,78652.59,0.0,0.98585,1e-05,2.27552]
[1777850970347,50.64,78655.1,0.0,0.98588,1e-05,2.27101]
[1777850971408,50.64,78655.1,0.0,0.98588,1e-05,2.27101]
[1777850971462,50.64,78655.1,0.0,0.98588,1e-05,2.27101]
[1777850971581,50.64,78655.1,0.0,0.98588,1e-05,2.27101]
[1777850971612,50.63,78655.46,0.0,0.9859,1e-05,2.26822]
[1777850973372,50.63,78657.84,0.0,0.98593,1e-05,2.26394]
[1777850976392,50.63,78655.75,0.0,0.98591,1e-05,2.26617]
[1777850977167,50.63,78655.75,0.0,0.98591,1e-05,2.26617]
[1777850977175,50.63,78655.75,0.0,0.98591,1e-05,2.26617]
[1777850977328,50.63,78655.75,0.0,0.98591,1e-05,2.26617]
[1777850977400,50.63,78656.32,0.0,0.98592,1e-05,2.26498]
[1777850982435,50.62,78653.23,0.0,0.9859,1e-05,2.2681]
[1777850983019,50.62,78653.23,0.0,0.9859,1e-05,2.2681]
[1777850983071,50.62,78653.23,0.0,0.9859,1e-05,2.2681]
[1777850983075,50.62,78653.23,0.0,0.9859,1e-05,2.2681]
[1777850983332,50.62,78653.23,0.0,0.9859,1e-05,2.2681]
[1777850983442,50.62,78651.96,0.0,0.98589,1e-05,2.26972]
[1777850984448,50.61,78645.6,0.0,0.98582,1e-05,2.27912]
[1777850985664,50.61,78645.6,0.0,0.98582,1e-05,2.27912]
[1777850985705,50.61,78645.6,0.0,0.98582,1e-05,2.27912]
[1777850985830,50.61,78645.6,0.0,0.98582,1e-05,2.27912]
[1777850985806,50.61,78638.02,0.0,0.98574,1e-05,2.29043]
[1777850986463,50.61,78639.55,0.0,0.98576,1e-05,2.2877]
[1777850987470,50.61,78643.16,0.0,0.9858,1e-05,2.28179]
[1777850991075,50.6,78642.57,0.0,0.9858,1e-05,2.28165]
[1777850991239,50.6,78642.57,0.0,0.9858,1e-05,2.28165]
[1777850991328,50.6,78642.57,0.0,0.9858,1e-05,2.28165]
[1777850991498,50.6,78642.71,0.0,0.9858,1e-05,2.28109]
[1777850996918,50.6,78642.43,0.0,0.98581,1e-05,2.28014]
[1777850997079,50.59,78643.06,0.0,0.98582,1e-05,2.27883]
[1777850999960,50.59,78644.21,0.0,0.98584,1e-05,2.27572]
[1777851000584,50.59,78644.21,0.0,0.98584,1e-05,2.27572]
[1777851000685,50.59,78649.48,0.0,0.9859,1e-05,2.26765]
[1777851001570,50.59,78641.95,0.0,0.98582,1e-05,2.27887]
[1777851002577,50.59,78635.23,0.0,0.98575,1e-05,2.28886]
[1777851005598,50.58,78631.41,0.0,0.98571,1e-05,2.29368]
[1777851007611,50.58,78627.2,0.0,0.98567,1e-05,2.29944]
[1777851012647,50.57,78629.76,0.0,0.98571,1e-05,2.29364]
[1777851013035,50.57,78629.76,0.0,0.98571,1e-05,2.29364]
[1777851016577,50.56,78627.71,0.0,0.9857,1e-05,2.29571]
[1777851019086,50.56,78627.88,0.0,0.98571,1e-05,2.29435]
[1777851019326,50.56,78627.88,0.0,0.98571,1e-05,2.29435]
[1777851019696,50.56,78628.1,0.0,0.98571,1e-05,2.29364]
[1777851024732,50.55,78628.01,0.0,0.98572,1e-05,2.29197]
[1777851029767,50.54,78628.82,0.0,0.98574,1e-05,2.28894]
[1777851029987,50.54,78628.82,0.0,0.98574,1e-05,2.28894]
[1777851030078,50.54,78628.82,0.0,0.98574,1e-05,2.28894]
[1777851033798,50.53,78609.63,0.0,0.98555,1e-05,2.31533]
[1777851034802,50.53,78591.09,0.0,0.98533,1e-05,2.34397]
[1777851035809,50.53,78595.21,0.0,0.98539,1e-05,2.3371]
[1777851036816,50.53,78610.51,0.0,0.98557,1e-05,2.31276]
[1777851037823,50.53,78623.46,0.0,0.98572,1e-05,2.29226]
[1777851038959,50.52,78624.47,0.0,0.98573,1e-05,2.28996]
[1777851040848,50.52,78622.42,0.0,0.98571,1e-05,2.29313]
[1777851040932,50.52,78622.24,0.0,0.98571,1e-05,2.29271]
[1777851041075,50.52,78622.24,0.0,0.98571,1e-05,2.29271]
[1777851044872,50.51,78634.33,0.0,0.98586,1e-05,2.27304]
[1777851046894,50.51,78639.92,0.0,0.98593,1e-05,2.26383]
[1777851047895,50.51,78656.27,0.0,0.98611,1e-05,2.23863]
[1777851048902,50.51,78661.86,0.0,0.98618,1e-05,2.22963]
[1777851050916,50.51,78667.0,0.0,0.98623,1e-05,2.22164]
[1777851051922,50.5,78671.75,0.0,0.98629,1e-05,2.21404]
[1777851053586,50.5,78674.75,0.0,0.98632,1e-05,2.20933]
[1777851055951,50.5,78688.4,0.0,0.98648,1e-05,2.18835]
[1777851056958,50.5,78688.48,0.0,0.98648,1e-05,2.18807]
[1777851057582,50.5,78688.48,0.0,0.98648,1e-05,2.18807]
[1777851059578,50.5,78687.38,0.0,0.98647,1e-05,2.18938]
[1777851061993,50.49,78680.94,0.0,0.9864,1e-05,2.19851]
[1777851063000,50.49,78673.75,0.0,0.98633,1e-05,2.2091]
[1777851063586,50.49,78673.75,0.0,0.98633,1e-05,2.2091]
[1777851067029,50.49,78669.85,0.0,0.98629,1e-05,2.21416]
[1777851068974,50.49,78669.85,0.0,0.98629,1e-05,2.21416]
[1777851069076,50.49,78668.54,0.0,0.98628,1e-05,2.21591]
[1777851069854,50.49,78668.54,0.0,0.98628,1e-05,2.21591]
[1777851069955,50.49,78668.54,0.0,0.98628,1e-05,2.21548]
[1777851070077,50.49,78668.54,0.0,0.98628,1e-05,2.21548]
[1777851074078,50.48,78653.9,0.0,0.98612,1e-05,2.23672]
[1777851075085,50.48,78654.11,0.0,0.98613,1e-05,2.23615]
[1777851077609,50.48,78651.36,0.0,0.9861,1e-05,2.24007]
[1777851077828,50.48,78651.36,0.0,0.9861,1e-05,2.24007]
[1777851077929,50.48,78651.9,0.0,0.98611,1e-05,2.23873]
[1777851078283,50.48,78651.9,0.0,0.98611,1e-05,2.23873]
[1777851078331,50.48,78651.9,0.0,0.98611,1e-05,2.23873]
[1777851084148,50.47,78653.58,0.0,0.98614,1e-05,2.23466]
[1777851087169,50.47,78670.67,0.0,0.98633,1e-05,2.20815]
[1777851088176,50.47,78676.79,0.0,0.9864,1e-05,2.19878]
[1777851091035,50.47,78679.81,0.0,0.98644,1e-05,2.19407]
[1777851090190,50.46,78684.44,0.0,0.98649,1e-05,2.18699]
[1777851091078,50.46,78684.44,0.0,0.98649,1e-05,2.18699]
[1777851091197,50.46,78686.57,0.0,0.98652,1e-05,2.18178]
[1777851092328,50.46,78686.57,0.0,0.98652,1e-05,2.18178]
[1777851092575,50.46,78686.57,0.0,0.98652,1e-05,2.18178]
[1777851098246,50.46,78684.95,0.0,0.98651,1e-05,2.18306]
[1777851100259,50.46,78692.72,0.0,0.9866,1e-05,2.1712]
[1777851101371,50.46,78692.72,0.0,0.9866,1e-05,2.1712]
[1777851101578,50.46,78692.72,0.0,0.9866,1e-05,2.1712]
[1777851102016,50.46,78692.72,0.0,0.9866,1e-05,2.1712]
[1777851101621,50.46,78694.7,0.0,0.98662,1e-05,2.16813]
[1777851102076,50.46,78694.7,0.0,0.98662,1e-05,2.16813]
[1777851103281,50.45,78701.16,0.0,0.98669,1e-05,2.15832]
[1777851104298,50.45,78704.67,0.0,0.98673,1e-05,2.15304]
[1777851105300,50.45,78715.47,0.0,0.98685,1e-05,2.13709]
[1777851106307,50.45,78722.04,0.0,0.98692,1e-05,2.12742]
[1777851110335,50.45,78725.53,0.0,0.98696,1e-05,2.1221]
[1777851111342,50.45,78718.5,0.0,0.98688,1e-05,2.13228]
[1777851114059,50.45,78715.29,0.0,0.98685,1e-05,2.13689]
[1777851114080,50.45,78715.27,0.0,0.98685,1e-05,2.13683]
[1777851114363,50.45,78720.03,0.0,0.9869,1e-05,2.1298]
[1777851118569,50.45,78723.14,0.0,0.98693,1e-05,2.12504]
[1777851118574,50.45,78723.14,0.0,0.98693,1e-05,2.12504]
[1777851121411,50.45,78715.69,0.0,0.98686,1e-05,2.13562]
[1777851122954,50.45,78715.69,0.0,0.98686,1e-05,2.13562]
[1777851123026,50.45,78714.49,0.0,0.98685,1e-05,2.13719]
[1777851123426,50.45,78710.17,0.0,0.9868,1e-05,2.14352]
[1777851124433,50.45,78705.51,0.0,0.98675,1e-05,2.15025]
[1777851125708,50.45,78705.51,0.0,0.98675,1e-05,2.15025]
[1777851125904,50.45,78705.51,0.0,0.98675,1e-05,2.15025]
[1777851127454,50.44,78711.92,0.0,0.98682,1e-05,2.1405]
[1777851128461,50.44,78715.77,0.0,0.98686,1e-05,2.13477]
[1777851129163,50.44,78715.77,0.0,0.98686,1e-05,2.13477]
[1777851129336,50.44,78715.77,0.0,0.98686,1e-05,2.13477]
[1777851129806,50.44,78715.77,0.0,0.98686,1e-05,2.13477]
[1777851129827,50.44,78715.77,0.0,0.98686,1e-05,2.13477]
[1777851129874,50.44,78714.72,0.0,0.98685,1e-05,2.13622]
[1777851134526,50.44,78715.93,0.0,0.98687,1e-05,2.13409]
[1777851134579,50.44,78715.93,0.0,0.98687,1e-05,2.13409]
[1777851134676,50.44,78718.41,0.0,0.9869,1e-05,2.13039]
[1777851136187,50.44,78720.55,0.0,0.98692,1e-05,2.12719]
[1777851136329,50.44,78720.55,0.0,0.98692,1e-05,2.12719]
[1777851138533,50.44,78716.58,0.0,0.98688,1e-05,2.13276]
[1777851139288,50.44,78716.58,0.0,0.98688,1e-05,2.13276]
[1777851139327,50.44,78716.58,0.0,0.98688,1e-05,2.13276]
[1777851139362,50.44,78716.58,0.0,0.98688,1e-05,2.13276]
[1777851139576,50.44,78716.58,0.0,0.98688,1e-05,2.13276]
[1777851139639,50.44,78716.34,0.0,0.98688,1e-05,2.13303]
[1777851145582,50.44,78709.35,0.0,0.98681,1e-05,2.14277]
[1777851146773,50.44,78709.35,0.0,0.98681,1e-05,2.14277]
[1777851146833,50.44,78709.35,0.0,0.98681,1e-05,2.14277]
[1777851146928,50.44,78704.15,0.0,0.98675,1e-05,2.1503]
[1777851147598,50.44,78704.15,0.0,0.98675,1e-05,2.1503]
[1777851147828,50.44,78704.15,0.0,0.98675,1e-05,2.1503]
[1777851151246,50.43,78703.63,0.0,0.98675,1e-05,2.15062]
[1777851151330,50.43,78703.63,0.0,0.98675,1e-05,2.15062]
[1777851151625,50.43,78701.7,0.0,0.98674,1e-05,2.1515]
[1777851153619,50.43,78703.03,0.0,0.98675,1e-05,2.14943]
[1777851153827,50.43,78703.03,0.0,0.98675,1e-05,2.14943]
[1777851158602,50.43,78702.23,0.0,0.98675,1e-05,2.15009]
[1777851158662,50.43,78702.23,0.0,0.98675,1e-05,2.15009]
[1777851158826,50.43,78702.23,0.0,0.98675,1e-05,2.15009]
[1777851158859,50.43,78703.08,0.0,0.98676,1e-05,2.14874]
[1777851162624,50.43,78701.74,0.0,0.98675,1e-05,2.15041]
[1777851162830,50.43,78701.74,0.0,0.98675,1e-05,2.15041]
[1777851162905,50.43,78699.48,0.0,0.98672,1e-05,2.15364]
[1777851163344,50.43,78699.48,0.0,0.98672,1e-05,2.15364]
[1777851163585,50.43,78699.48,0.0,0.98672,1e-05,2.15364]
[1777851168744,50.43,78696.76,0.0,0.9867,1e-05,2.157]
[1777851172828,50.42,78698.1,0.0,0.98672,1e-05,2.1547]
[1777851173075,50.42,78698.1,0.0,0.98672,1e-05,2.1547]
[1777851172915,50.42,78698.29,0.0,0.98672,1e-05,2.15431]
[1777851173432,50.42,78698.29,0.0,0.98672,1e-05,2.15431]
[1777851173579,50.42,78698.29,0.0,0.98672,1e-05,2.15431]
[1777851177665,50.42,78696.43,0.0,0.9867,1e-05,2.15662]
[1777851177731,50.42,78696.43,0.0,0.9867,1e-05,2.15662]
[1777851177829,50.42,78696.43,0.0,0.9867,1e-05,2.15662]
[1777851177929,50.42,78696.91,0.0,0.98671,1e-05,2.1558]
[1777851178814,50.42,78692.58,0.0,0.98666,1e-05,2.16208]
[1777851180111,50.42,78692.58,0.0,0.98666,1e-05,2.16208]
[1777851179821,50.42,78689.12,0.0,0.98663,1e-05,2.16707]
[1777851180213,50.42,78689.12,0.0,0.98663,1e-05,2.16707]
[1777851180329,50.42,78689.12,0.0,0.98663,1e-05,2.16707]
[1777851180828,50.42,78688.91,0.0,0.98662,1e-05,2.16725]
[1777851185863,50.42,78687.93,0.0,0.98662,1e-05,2.16803]
[1777851190899,50.41,78686.88,0.0,0.98661,1e-05,2.16893]
[1777851194932,50.41,78693.83,0.0,0.98669,1e-05,2.15813]
[1777851196377,50.41,78691.73,0.0,0.98667,1e-05,2.1611]
[1777851196585,50.41,78691.73,0.0,0.98667,1e-05,2.1611]
[1777851196896,50.41,78691.73,0.0,0.98667,1e-05,2.1611]
[1777851197083,50.41,78691.73,0.0,0.98667,1e-05,2.1611]
[1777851196946,50.41,78688.58,0.0,0.98664,1e-05,2.16564]
[1777851197953,50.41,78679.4,0.0,0.98654,1e-05,2.17914]
[1777851200974,50.41,78677.97,0.0,0.98652,1e-05,2.18084]
[1777851202988,50.41,78671.14,0.0,0.98645,1e-05,2.19071]
[1777851203797,50.41,78671.14,0.0,0.98645,1e-05,2.19071]
[1777851203829,50.41,78671.14,0.0,0.98645,1e-05,2.19071]
[1777851204081,50.41,78671.14,0.0,0.98645,1e-05,2.19071]
[1777851204130,50.4,78671.14,0.0,0.98646,1e-05,2.19038]
[1777851204327,50.4,78671.14,0.0,0.98646,1e-05,2.19038]
[1777851210037,50.4,78671.46,0.0,0.98646,1e-05,2.18904]
[1777851213827,50.4,78671.33,0.0,0.98648,1e-05,2.18669]
[1777851214088,50.4,78671.33,0.0,0.98648,1e-05,2.18669]
[1777851214153,50.4,78671.33,0.0,0.98648,1e-05,2.18669]
[1777851214065,50.4,78671.48,0.0,0.98648,1e-05,2.1863]
[1777851214329,50.4,78671.48,0.0,0.98648,1e-05,2.1863]
[1777851215072,50.39,78672.55,0.0,0.9865,1e-05,2.18455]
[1777851219387,50.39,78673.25,0.0,0.98651,1e-05,2.18288]
[1777851219589,50.39,78673.25,0.0,0.98651,1e-05,2.18288]
[1777851219705,50.39,78673.25,0.0,0.98651,1e-05,2.18288]
[1777851219834,50.39,78673.25,0.0,0.98651,1e-05,2.18288]
[1777851220107,50.39,78672.99,0.0,0.98651,1e-05,2.18312]
[1777851225142,50.39,78656.49,0.0,0.98633,1e-05,2.20719]
[1777851226149,50.39,78648.38,0.0,0.98624,1e-05,2.21906]
[1777851228163,50.38,78646.79,0.0,0.98623,1e-05,2.22103]
[1777851229507,50.38,78646.0,0.0,0.98622,1e-05,2.22201]
[1777851229581,50.38,78646.0,0.0,0.98622,1e-05,2.22201]
[1777851229754,50.38,78646.0,0.0,0.98622,1e-05,2.22201]
[1777851229833,50.38,78646.0,0.0,0.98622,1e-05,2.22201]
[1777851230176,50.38,78646.07,0.0,0.98622,1e-05,2.22168]
[1777851234209,50.38,78641.25,0.0,0.98618,1e-05,2.22809]
[1777851235216,50.38,78635.67,0.0,0.98612,1e-05,2.23632]
[1777851237887,50.38,78634.23,0.0,0.9861,1e-05,2.23826]
[1777851238080,50.38,78634.23,0.0,0.9861,1e-05,2.23826]
[1777851238106,50.37,78633.07,0.0,0.98609,1e-05,2.23953]
[1777851238473,50.37,78633.07,0.0,0.98609,1e-05,2.23953]
[1777851238583,50.37,78633.07,0.0,0.98609,1e-05,2.23953]
[1777851244279,50.37,78633.72,0.0,0.98611,1e-05,2.23703]
[1777851247300,50.36,78650.41,0.0,0.9863,1e-05,2.21104]
[1777851249046,50.36,78650.41,0.0,0.9863,1e-05,2.21104]
[1777851249078,50.36,78650.41,0.0,0.9863,1e-05,2.21104]
[1777851249135,50.36,78659.36,0.0,0.9864,1e-05,2.19721]
[1777851249313,50.36,78656.24,0.0,0.98637,1e-05,2.20189]
[1777851250452,50.36,78656.24,0.0,0.98637,1e-05,2.20189]
[1777851250579,50.36,78656.24,0.0,0.98637,1e-05,2.20189]
[1777851250676,50.36,78652.43,0.0,0.98633,1e-05,2.20742]
[1777851254487,50.36,78654.76,0.0,0.98636,1e-05,2.20334]
[1777851254585,50.36,78654.76,0.0,0.98636,1e-05,2.20334]
[1777851254686,50.36,78655.56,0.0,0.98637,1e-05,2.20195]
[1777851256355,50.36,78655.79,0.0,0.98637,1e-05,2.20142]
[1777851256577,50.36,78655.79,0.0,0.98637,1e-05,2.20142]
[1777851262061,50.35,78656.59,0.0,0.98639,1e-05,2.1993]
[1777851262083,50.35,78656.59,0.0,0.98639,1e-05,2.1993]
[1777851262158,50.35,78656.5,0.0,0.98639,1e-05,2.19908]
[1777851262502,50.35,78656.5,0.0,0.98639,1e-05,2.19908]
[1777851262588,50.35,78656.5,0.0,0.98639,1e-05,2.19908]
[1777851262603,50.35,78650.91,0.0,0.98633,1e-05,2.20748]
[1777851265061,50.35,78651.79,0.0,0.98634,1e-05,2.20596]
[1777851265078,50.35,78651.79,0.0,0.98634,1e-05,2.20596]
[1777851266621,50.35,78648.6,0.0,0.9863,1e-05,2.21038]
[1777851268599,50.34,78647.52,0.0,0.9863,1e-05,2.21161]
[1777851268831,50.34,78647.52,0.0,0.9863,1e-05,2.21161]
[1777851268872,50.34,78640.63,0.0,0.98622,1e-05,2.22182]
[1777851269455,50.34,78628.25,0.0,0.98608,1e-05,2.24039]
[1777851270462,50.34,78617.8,0.0,0.98597,1e-05,2.2561]
[1777851271472,50.34,78615.51,0.0,0.98596,1e-05,2.25742]
[1777851277035,50.33,78613.44,0.0,0.98594,1e-05,2.25947]
[1777851277077,50.33,78613.44,0.0,0.98594,1e-05,2.25947]
[1777851282620,50.33,78614.17,0.0,0.98596,1e-05,2.25668]
[1777851282830,50.33,78614.17,0.0,0.98596,1e-05,2.25668]
[1777851282876,50.33,78614.17,0.0,0.98596,1e-05,2.25668]
[1777851283080,50.33,78614.17,0.0,0.98596,1e-05,2.25668]
[1777851283177,50.32,78614.94,0.0,0.98597,1e-05,2.25495]
[1777851288588,50.32,78615.72,0.0,0.98599,1e-05,2.25243]
[1777851289274,50.32,78615.72,0.0,0.98599,1e-05,2.25243]
[1777851289328,50.32,78615.72,0.0,0.98599,1e-05,2.25243]
[1777851289629,50.32,78615.72,0.0,0.98599,1e-05,2.25243]
[1777851289831,50.32,78615.72,0.0,0.98599,1e-05,2.25243]
[1777851289910,50.32,78616.29,0.0,0.986,1e-05,2.25129]
[1777851296047,50.31,78614.92,0.0,0.986,1e-05,2.2521]
[1777851296079,50.31,78614.92,0.0,0.986,1e-05,2.2521]
[1777851300704,50.3,78615.15,0.0,0.98601,1e-05,2.25045]
[1777851300834,50.3,78615.15,0.0,0.98601,1e-05,2.25045]
[1777851300914,50.3,78611.13,0.0,0.98596,1e-05,2.25635]
[1777851302241,50.3,78611.13,0.0,0.98596,1e-05,2.25635]
[1777851301679,50.3,78603.63,0.0,0.98588,1e-05,2.26761]
[1777851302334,50.3,78603.63,0.0,0.98588,1e-05,2.26761]
[1777851307181,50.3,78604.8,0.0,0.9859,1e-05,2.26468]
[1777851307182,50.29,78608.12,0.0,0.98594,1e-05,2.25904]
[1777851307331,50.29,78608.12,0.0,0.98594,1e-05,2.25904]
[1777851307646,50.29,78608.12,0.0,0.98594,1e-05,2.25904]
[1777851307831,50.29,78608.12,0.0,0.98594,1e-05,2.25904]
[1777851307856,50.29,78604.87,0.0,0.98591,1e-05,2.26403]
[1777851313763,50.29,78603.64,0.0,0.98591,1e-05,2.26428]
[1777851314882,50.29,78603.64,0.0,0.98591,1e-05,2.26428]
[1777851315079,50.29,78603.64,0.0,0.98591,1e-05,2.26428]
[1777851315195,50.29,78603.64,0.0,0.98591,1e-05,2.26428]
[1777851315176,50.28,78602.24,0.0,0.98589,1e-05,2.26589]
[1777851315336,50.28,78602.24,0.0,0.98589,1e-05,2.26589]
[1777851320132,50.28,78605.26,0.0,0.98593,1e-05,2.26044]
[1777851320176,50.28,78617.9,0.0,0.98608,1e-05,2.24062]
[1777851320331,50.28,78617.9,0.0,0.98608,1e-05,2.24062]
[1777851320676,50.28,78617.9,0.0,0.98608,1e-05,2.24062]
[1777851320798,50.28,78617.9,0.0,0.98608,1e-05,2.24062]
[1777851320812,50.28,78618.8,0.0,0.98609,1e-05,2.23924]
[1777851321819,50.28,78632.19,0.0,0.98624,1e-05,2.21869]
[1777851322826,50.28,78639.9,0.0,0.98633,1e-05,2.20686]
[1777851324445,50.28,78640.67,0.0,0.98634,1e-05,2.20554]
[1777851324578,50.28,78640.67,0.0,0.98634,1e-05,2.20554]
[1777851324840,50.27,78640.31,0.0,0.98633,1e-05,2.20591]
[1777851327861,50.27,78632.5,0.0,0.98625,1e-05,2.2172]
[1777851328867,50.27,78626.63,0.0,0.98619,1e-05,2.2259]
[1777851331187,50.27,78626.59,0.0,0.98619,1e-05,2.22576]
[1777851331330,50.27,78625.71,0.0,0.98619,1e-05,2.22479]
[1777851336923,50.26,78626.1,0.0,0.9862,1e-05,2.22317]
[1777851341146,50.26,78625.38,0.0,0.9862,1e-05,2.22365]
[1777851341171,50.26,78628.82,0.0,0.98624,1e-05,2.21823]
[1777851341334,50.26,78628.82,0.0,0.98624,1e-05,2.21823]
[1777851341504,50.26,78628.82,0.0,0.98624,1e-05,2.21823]
[1777851341585,50.26,78628.82,0.0,0.98624,1e-05,2.21823]
[1777851341959,50.26,78630.63,0.0,0.98626,1e-05,2.2153]
[1777851346994,50.25,78628.51,0.0,0.98624,1e-05,2.21753]
[1777851349989,50.25,78628.46,0.0,0.98625,1e-05,2.21721]
[1777851350077,50.25,78628.46,0.0,0.98625,1e-05,2.21721]
[1777851350176,50.25,78628.31,0.0,0.98625,1e-05,2.21724]
[1777851350621,50.25,78628.31,0.0,0.98625,1e-05,2.21724]
[1777851350827,50.25,78628.31,0.0,0.98625,1e-05,2.21724]
[1777851352028,50.25,78635.83,0.0,0.98633,1e-05,2.20549]
[1777851353062,50.25,78635.83,0.0,0.98633,1e-05,2.20549]
[1777851353085,50.25,78635.83,0.0,0.98633,1e-05,2.20549]
[1777851355273,50.25,78636.68,0.0,0.98634,1e-05,2.20384]
[1777851355050,50.25,78631.63,0.0,0.98629,1e-05,2.21129]
[1777851355325,50.25,78631.63,0.0,0.98629,1e-05,2.21129]
[1777851356057,50.25,78629.23,0.0,0.98627,1e-05,2.21474]
[1777851358024,50.25,78630.92,0.0,0.98629,1e-05,2.212]
[1777851358075,50.25,78630.92,0.0,0.98629,1e-05,2.212]
[1777851362598,50.24,78631.83,0.0,0.9863,1e-05,2.20967]
[1777851362830,50.24,78631.83,0.0,0.9863,1e-05,2.20967]
[1777851363895,50.24,78631.79,0.0,0.9863,1e-05,2.20955]
[1777851364075,50.24,78631.79,0.0,0.9863,1e-05,2.20955]
[1777851364115,50.24,78630.85,0.0,0.98629,1e-05,2.21078]
[1777851367136,50.24,78627.92,0.0,0.98627,1e-05,2.21463]
[1777851368188,50.24,78627.92,0.0,0.98627,1e-05,2.21463]
[1777851368327,50.24,78627.92,0.0,0.98627,1e-05,2.21463]
[1777851368290,50.23,78623.36,0.0,0.98622,1e-05,2.22114]
[1777851373607,50.23,78623.24,0.0,0.98622,1e-05,2.22048]
[1777851373826,50.23,78623.24,0.0,0.98622,1e-05,2.22048]
[1777851376176,50.23,78623.27,0.0,0.98623,1e-05,2.22002]
[1777851376326,50.23,78623.27,0.0,0.98623,1e-05,2.22002]
[1777851376278,50.23,78623.54,0.0,0.98623,1e-05,2.2192]
[1777851377208,50.23,78623.18,0.0,0.98623,1e-05,2.21954]
[1777851382243,50.22,78622.69,0.0,0.98623,1e-05,2.21926]
[1777851386271,50.22,78617.61,0.0,0.98618,1e-05,2.22615]
[1777851387278,50.22,78614.13,0.0,0.98614,1e-05,2.23123]
[1777851388063,50.22,78614.13,0.0,0.98614,1e-05,2.23123]
[1777851388076,50.22,78614.13,0.0,0.98614,1e-05,2.23123]
[1777851388285,50.21,78604.0,0.0,0.98603,1e-05,2.24646]
[1777851389292,50.21,78605.32,0.0,0.98605,1e-05,2.24419]
[1777851393400,50.21,78605.66,0.0,0.98607,1e-05,2.2408]
[1777851393475,50.21,78605.66,0.0,0.98607,1e-05,2.2408]
[1777851393581,50.21,78605.66,0.0,0.98607,1e-05,2.2408]
[1777851394327,50.21,78605.96,0.0,0.98608,1e-05,2.24011]
[1777851399361,50.2,78605.53,0.0,0.98608,1e-05,2.23963]
[1777851399576,50.2,78605.53,0.0,0.98608,1e-05,2.23963]
[1777851399835,50.2,78605.53,0.0,0.98608,1e-05,2.23963]
[1777851401596,50.2,78605.53,0.0,0.98608,1e-05,2.23963]
[1777851401828,50.2,78605.53,0.0,0.98608,1e-05,2.23963]
[1777851401839,50.2,78605.44,0.0,0.98608,1e-05,2.23933]
[1777851405018,50.2,78605.19,0.0,0.98608,1e-05,2.23927]
[1777851405086,50.2,78605.19,0.0,0.98608,1e-05,2.23927]
[1777851406412,50.2,78602.95,0.0,0.98606,1e-05,2.24205]
[1777851410083,50.19,78601.24,0.0,0.98604,1e-05,2.24423]
[1777851410325,50.19,78601.24,0.0,0.98604,1e-05,2.24423]
[1777851410288,50.19,78596.44,0.0,0.98599,1e-05,2.25113]
[1777851410541,50.19,78596.44,0.0,0.98599,1e-05,2.25113]
[1777851410577,50.19,78596.44,0.0,0.98599,1e-05,2.25113]
[1777851410676,50.19,78594.06,0.0,0.98597,1e-05,2.25478]
[1777851416481,50.18,78594.28,0.0,0.98598,1e-05,2.25305]
[1777851418268,50.18,78594.28,0.0,0.98598,1e-05,2.25305]
[1777851419442,50.18,78593.23,0.0,0.98597,1e-05,2.25421]
[1777851419584,50.18,78593.23,0.0,0.98597,1e-05,2.25421]
[1777851421517,50.18,78596.19,0.0,0.98601,1e-05,2.249]
[1777851423033,50.18,78596.19,0.0,0.98601,1e-05,2.249]
[1777851423079,50.18,78596.19,0.0,0.98601,1e-05,2.249]
[1777851423098,50.18,78600.04,0.0,0.98605,1e-05,2.24289]
[1777851424538,50.18,78597.41,0.0,0.98603,1e-05,2.24651]
[1777851429355,50.17,78597.36,0.0,0.98603,1e-05,2.24596]
[1777851429580,50.17,78596.64,0.0,0.98602,1e-05,2.24686]
[1777851432593,50.17,78594.78,0.0,0.98601,1e-05,2.2489]
[1777851434807,50.17,78594.49,0.0,0.98601,1e-05,2.24913]
[1777851434827,50.17,78594.49,0.0,0.98601,1e-05,2.24913]
[1777851434850,50.17,78596.27,0.0,0.98603,1e-05,2.2462]
[1777851440650,50.16,78594.96,0.0,0.98602,1e-05,2.247]
[1777851443523,50.16,78594.73,0.0,0.98602,1e-05,2.24696]
[1777851443579,50.16,78594.73,0.0,0.98602,1e-05,2.24696]
[1777851448100,50.16,78596.73,0.0,0.98605,1e-05,2.2435]
[1777851448324,50.16,78596.73,0.0,0.98605,1e-05,2.2435]
[1777851448399,50.15,78594.3,0.0,0.98603,1e-05,2.24646]
[1777851448705,50.15,78591.85,0.0,0.986,1e-05,2.25021]
[1777851453057,50.15,78591.1,0.0,0.98601,1e-05,2.24885]
[1777851453158,50.15,78581.18,0.0,0.9859,1e-05,2.26391]
[1777851453741,50.15,78581.21,0.0,0.9859,1e-05,2.26364]
[1777851457769,50.14,78584.07,0.0,0.98594,1e-05,2.25834]
[1777851458776,50.14,78587.37,0.0,0.98598,1e-05,2.25305]
[1777851461797,50.14,78585.55,0.0,0.98596,1e-05,2.25525]
[1777851463811,50.14,78587.34,0.0,0.98598,1e-05,2.2521]
[1777851468846,50.13,78588.25,0.0,0.986,1e-05,2.24972]
[1777851469853,50.13,78598.18,0.0,0.98611,1e-05,2.23432]
[1777851470860,50.13,78602.91,0.0,0.98617,1e-05,2.22694]
[1777851473057,50.13,78603.61,0.0,0.98618,1e-05,2.22572]
[1777851473579,50.13,78603.2,0.0,0.98617,1e-05,2.22619]
[1777851473881,50.13,78605.65,0.0,0.9862,1e-05,2.22231]
[1777851477912,50.13,78610.71,0.0,0.98626,1e-05,2.21403]
[1777851478919,50.13,78613.0,0.0,0.98629,1e-05,2.21042]
[1777851479926,50.13,78617.18,0.0,0.98634,1e-05,2.20397]
[1777851484961,50.12,78619.59,0.0,0.98637,1e-05,2.19969]
[1777851485585,50.12,78619.59,0.0,0.98637,1e-05,2.19969]
[1777851486289,50.12,78621.89,0.0,0.98639,1e-05,2.1961]
[1777851487581,50.12,78622.25,0.0,0.9864,1e-05,2.19544]
[1777851487983,50.12,78622.37,0.0,0.9864,1e-05,2.19514]
[1777851489997,50.12,78620.03,0.0,0.98638,1e-05,2.19842]
[1777851495032,50.12,78619.08,0.0,0.98637,1e-05,2.19919]
[1777851500034,50.11,78617.68,0.0,0.98636,1e-05,2.20075]
[1777851501557,50.11,78617.87,0.0,0.98636,1e-05,2.20017]
[1777851501577,50.11,78617.87,0.0,0.98636,1e-05,2.20017]
[1777851503088,50.11,78621.88,0.0,0.98641,1e-05,2.19384]
[1777851503577,50.11,78621.88,0.0,0.98641,1e-05,2.19384]
[1777851504095,50.11,78634.43,0.0,0.98655,1e-05,2.17488]
[1777851505102,50.11,78639.98,0.0,0.98661,1e-05,2.16649]
[1777851506109,50.11,78647.1,0.0,0.98669,1e-05,2.15582]
[1777851511144,50.11,78649.86,0.0,0.98673,1e-05,2.14952]
[1777851515000,50.11,78652.68,0.0,0.98676,1e-05,2.14516]
[1777851515079,50.11,78652.68,0.0,0.98676,1e-05,2.14516]
[1777851519703,50.09,78656.52,0.0,0.98683,1e-05,2.13602]
[1777851519826,50.09,78656.52,0.0,0.98683,1e-05,2.13602]
[1777851519964,50.09,78656.52,0.0,0.98683,1e-05,2.13602]
[1777851520078,50.09,78656.52,0.0,0.98683,1e-05,2.13602]
[1777851520207,50.09,78656.7,0.0,0.98683,1e-05,2.13507]
[1777851525243,50.07,78653.64,0.0,0.98683,1e-05,2.13619]
[1777851525839,50.07,78653.64,0.0,0.98683,1e-05,2.13619]
[1777851526010,50.07,78653.64,0.0,0.98683,1e-05,2.13619]
[1777851526079,50.07,78653.64,0.0,0.98683,1e-05,2.13619]
[1777851526250,50.07,78655.19,0.0,0.98685,1e-05,2.13323]
[1777851528266,50.06,78660.08,0.0,0.98691,1e-05,2.12468]
[1777851528769,50.06,78660.08,0.0,0.98691,1e-05,2.12468]
[1777851528829,50.06,78660.08,0.0,0.98691,1e-05,2.12468]
[1777851529076,50.06,78660.08,0.0,0.98691,1e-05,2.12468]
[1777851529273,50.06,78660.3,0.0,0.98692,1e-05,2.12368]
[1777851533240,50.05,78661.56,0.0,0.98694,1e-05,2.11985]
[1777851533330,50.05,78661.56,0.0,0.98694,1e-05,2.11985]
[1777851533365,50.05,78661.56,0.0,0.98694,1e-05,2.11985]
[1777851533466,50.04,78662.04,0.0,0.98696,1e-05,2.11784]
[1777851533580,50.04,78662.04,0.0,0.98696,1e-05,2.11784]
[1777851535315,50.04,78672.48,0.0,0.98707,1e-05,2.10193]
[1777851537329,50.04,78676.39,0.0,0.98712,1e-05,2.09561]
[1777851538615,50.03,78676.76,0.0,0.98713,1e-05,2.09446]
[1777851538719,50.03,78676.76,0.0,0.98713,1e-05,2.09446]
[1777851538833,50.03,78676.76,0.0,0.98713,1e-05,2.09446]
[1777851539343,50.03,78679.05,0.0,0.98716,1e-05,2.09053]
[1777851542364,50.02,78682.88,0.0,0.98721,1e-05,2.08318]
[1777851544378,50.02,78674.71,0.0,0.98713,1e-05,2.09383]
[1777851544789,50.02,78674.71,0.0,0.98713,1e-05,2.09383]
[1777851544826,50.02,78674.71,0.0,0.98713,1e-05,2.09383]
[1777851545385,50.01,78674.96,0.0,0.98714,1e-05,2.09288]
[1777851545679,50.01,78674.96,0.0,0.98714,1e-05,2.09288]
[1777851545825,50.01,78674.96,0.0,0.98714,1e-05,2.09288]
[1777851547399,50.01,78668.16,0.0,0.98708,1e-05,2.10155]
[1777851548041,50.01,78668.16,0.0,0.98708,1e-05,2.10155]
[1777851548044,50.01,78668.16,0.0,0.98708,1e-05,2.10155]
[1777851548075,50.01,78668.16,0.0,0.98708,1e-05,2.10155]
[1777851548406,50.0,78668.17,0.0,0.98708,1e-05,2.10092]
[1777851552434,50.0,78661.22,0.0,0.98701,1e-05,2.11109]
[1777851554448,50.0,78668.77,0.0,0.98709,1e-05,2.10003]
[1777851555455,50.0,78669.11,0.0,0.98709,1e-05,2.09955]
[1777851556217,50.0,78669.11,0.0,0.98709,1e-05,2.09955]
[1777851556327,50.0,78669.11,0.0,0.98709,1e-05,2.09955]
[1777851556404,50.0,78669.11,0.0,0.98709,1e-05,2.09955]
[1777851556462,50.0,78667.14,0.0,0.98707,1e-05,2.10243]
[1777851556582,50.0,78667.14,0.0,0.98707,1e-05,2.10243]
[1777851562504,50.0,78666.33,0.0,0.98706,1e-05,2.10363]
[1777851566422,50.0,78663.14,0.0,0.98703,1e-05,2.10828]
[1777851566510,50.0,78663.14,0.0,0.98703,1e-05,2.10828]
[1777851566469,50.0,78663.14,0.0,0.98703,1e-05,2.10828]
[1777851566584,50.0,78663.14,0.0,0.98703,1e-05,2.10828]
[1777851568546,50.0,78673.04,0.0,0.98713,1e-05,2.09384]
[1777851569541,50.0,78673.04,0.0,0.98713,1e-05,2.09384]
[1777851569580,50.0,78673.04,0.0,0.98713,1e-05,2.09384]
[1777851569723,50.0,78673.04,0.0,0.98713,1e-05,2.09384]
[1777851569829,50.0,78673.04,0.0,0.98713,1e-05,2.09384]
[1777851569929,50.0,78673.39,0.0,0.98713,1e-05,2.09335]
[1777851572574,50.0,78669.35,0.0,0.98711,1e-05,2.09685]
[1777851574152,50.0,78669.35,0.0,0.98711,1e-05,2.09685]
[1777851574286,50.0,78669.35,0.0,0.98711,1e-05,2.09685]
[1777851574325,50.0,78669.35,0.0,0.98711,1e-05,2.09685]
[1777851574387,50.0,78670.29,0.0,0.98712,1e-05,2.09549]
[1777851577609,50.0,78674.16,0.0,0.98716,1e-05,2.08995]
[1777851578683,50.0,78674.16,0.0,0.98716,1e-05,2.08995]
[1777851578694,50.0,78674.16,0.0,0.98716,1e-05,2.08995]
[1777851578834,50.0,78674.16,0.0,0.98716,1e-05,2.08995]
[1777851578931,50.0,78673.45,0.0,0.98715,1e-05,2.091]
[1777851584421,50.0,78675.42,0.0,0.98717,1e-05,2.08824]
[1777851584487,50.0,78675.42,0.0,0.98717,1e-05,2.08824]
[1777851584523,50.0,78677.21,0.0,0.98719,1e-05,2.0857]
[1777851584576,50.0,78677.21,0.0,0.98719,1e-05,2.0857]
[1777851587679,50.0,78681.59,0.0,0.98723,1e-05,2.07946]
[1777851588751,50.0,78681.59,0.0,0.98723,1e-05,2.07946]
[1777851588833,50.0,78681.59,0.0,0.98723,1e-05,2.07946]
[1777851588861,50.0,78681.59,0.0,0.98723,1e-05,2.07946]
[1777851589076,50.0,78681.59,0.0,0.98723,1e-05,2.07946]
[1777851589145,50.0,78683.69,0.0,0.98725,1e-05,2.07646]
[1777851591707,50.0,78689.14,0.0,0.98731,1e-05,2.06812]
[1777851594727,49.99,78689.9,0.0,0.98733,1e-05,2.06591]
[1777851594826,49.99,78689.9,0.0,0.98733,1e-05,2.06591]
[1777851594921,49.99,78689.9,0.0,0.98733,1e-05,2.06591]
[1777851595079,49.99,78689.9,0.0,0.98733,1e-05,2.06591]
[1777851595155,49.99,78685.6,0.0,0.98729,1e-05,2.07155]
[1777851600776,49.98,78680.33,0.0,0.98726,1e-05,2.07576]
[1777851601783,49.98,78674.69,0.0,0.9872,1e-05,2.08397]
[1777851602790,49.98,78671.23,0.0,0.98716,1e-05,2.08903]
[1777851605485,49.97,78671.54,0.0,0.98717,1e-05,2.08799]
[1777851605575,49.97,78671.64,0.0,0.98718,1e-05,2.08725]
[1777851605589,49.97,78671.64,0.0,0.98718,1e-05,2.08725]
[1777851605827,49.97,78671.64,0.0,0.98718,1e-05,2.08725]
[1777851605929,49.97,78671.55,0.0,0.98718,1e-05,2.0868]
[1777851609839,49.96,78667.09,0.0,0.98713,1e-05,2.09283]
[1777851612452,49.97,78665.6,0.0,0.98712,1e-05,2.09504]
[1777851612496,49.97,78660.97,0.0,0.98707,1e-05,2.10185]
[1777851612577,49.97,78660.97,0.0,0.98707,1e-05,2.10185]
[1777851612693,49.97,78660.97,0.0,0.98707,1e-05,2.10185]
[1777851612829,49.97,78660.97,0.0,0.98707,1e-05,2.10185]
[1777851614874,49.97,78665.99,0.0,0.98712,1e-05,2.09458]
[1777851616116,49.97,78665.99,0.0,0.98712,1e-05,2.09458]
[1777851616326,49.97,78665.99,0.0,0.98712,1e-05,2.09458]
[1777851616342,49.97,78665.99,0.0,0.98712,1e-05,2.09458]
[1777851616408,49.97,78667.16,0.0,0.98713,1e-05,2.09292]
[1777851616580,49.97,78667.16,0.0,0.98713,1e-05,2.09292]
[1777851620915,49.97,78661.58,0.0,0.98707,1e-05,2.10126]
[1777851621629,49.97,78661.58,0.0,0.98707,1e-05,2.10126]
[1777851621825,49.97,78661.58,0.0,0.98707,1e-05,2.10126]
[1777851621912,49.97,78661.58,0.0,0.98707,1e-05,2.10126]
[1777851622079,49.97,78661.58,0.0,0.98707,1e-05,2.10126]
[1777851622121,49.97,78661.4,0.0,0.98707,1e-05,2.10156]
[1777851624402,49.97,78663.33,0.0,0.98709,1e-05,2.09878]
[1777851624578,49.97,78663.33,0.0,0.98709,1e-05,2.09878]
[1777851624461,49.97,78669.62,0.0,0.98716,1e-05,2.08966]
[1777851625576,49.97,78669.62,0.0,0.98716,1e-05,2.08966]
[1777851625950,49.97,78671.11,0.0,0.98717,1e-05,2.08761]
[1777851628382,49.97,78670.27,0.0,0.98716,1e-05,2.08888]
[1777851628578,49.97,78670.27,0.0,0.98716,1e-05,2.08888]
[1777851628481,49.97,78669.89,0.0,0.98716,1e-05,2.08949]
[1777851629846,49.97,78672.4,0.0,0.98719,1e-05,2.08589]
[1777851630078,49.97,78672.4,0.0,0.98719,1e-05,2.08589]
[1777851635642,49.97,78670.44,0.0,0.98717,1e-05,2.08726]
[1777851635827,49.97,78670.44,0.0,0.98717,1e-05,2.08726]
[1777851635848,49.97,78670.44,0.0,0.98717,1e-05,2.08726]
[1777851636081,49.97,78670.44,0.0,0.98717,1e-05,2.08726]
[1777851636180,49.97,78675.03,0.0,0.98722,1e-05,2.08065]
[1777851642063,49.97,78675.89,0.0,0.98723,1e-05,2.07974]
[1777851647098,49.97,78676.05,0.0,0.98723,1e-05,2.07976]
[1777851652133,49.97,78675.85,0.0,0.98722,1e-05,2.08029]
[1777851653140,49.97,78671.17,0.0,0.98717,1e-05,2.08712]
[1777851653638,49.97,78671.17,0.0,0.98717,1e-05,2.08712]
[1777851653828,49.97,78671.17,0.0,0.98717,1e-05,2.08712]
[1777851653913,49.97,78671.17,0.0,0.98717,1e-05,2.08712]
[1777851654085,49.97,78671.17,0.0,0.98717,1e-05,2.08712]
[1777851654147,49.98,78669.73,0.0,0.98716,1e-05,2.08924]
[1777851659181,49.98,78670.75,0.0,0.98717,1e-05,2.08791]
[1777851661697,49.98,78670.6,0.0,0.98717,1e-05,2.08819]
[1777851661835,49.98,78670.6,0.0,0.98717,1e-05,2.08819]
[1777851662203,49.98,78657.78,0.0,0.98703,1e-05,2.10689]
[1777851663210,49.98,78641.53,0.0,0.98686,1e-05,2.13076]
[1777851664217,49.98,78636.44,0.0,0.9868,1e-05,2.13823]
[1777851668178,49.98,78633.61,0.0,0.98677,1e-05,2.14224]
[1777851668326,49.98,78633.61,0.0,0.98677,1e-05,2.14224]
[1777851674287,49.97,78633.87,0.0,0.98678,1e-05,2.14142]
[1777851677068,49.97,78633.77,0.0,0.98678,1e-05,2.14145]
[1777851677076,49.97,78633.77,0.0,0.98678,1e-05,2.14145]
[1777851677213,49.97,78633.77,0.0,0.98678,1e-05,2.14145]
[1777851677325,49.97,78633.77,0.0,0.98678,1e-05,2.14145]
[1777851677426,49.97,78634.11,0.0,0.98678,1e-05,2.14089]
[1777851683350,49.97,78634.12,0.0,0.98679,1e-05,2.1405]
[1777851688994,49.97,78634.25,0.0,0.98679,1e-05,2.14013]
[1777851689077,49.97,78634.25,0.0,0.98679,1e-05,2.14013]
[1777851691107,49.97,78634.25,0.0,0.98679,1e-05,2.13995]
[1777851691332,49.97,78634.25,0.0,0.98679,1e-05,2.13995]
[1777851691406,49.97,78633.78,0.0,0.9868,1e-05,2.13867]
[1777851696441,49.97,78633.56,0.0,0.9868,1e-05,2.1387]
[1777851701476,49.97,78633.22,0.0,0.9868,1e-05,2.1389]
[1777851706511,49.96,78638.78,0.0,0.98686,1e-05,2.13035]
[1777851710185,49.96,78636.68,0.0,0.98684,1e-05,2.13328]
[1777851710328,49.96,78636.68,0.0,0.98684,1e-05,2.13328]
[1777851715573,49.96,78637.72,0.0,0.98685,1e-05,2.13137]
[1777851717794,49.96,78637.85,0.0,0.98685,1e-05,2.13107]
[1777851717827,49.96,78637.85,0.0,0.98685,1e-05,2.13107]
[1777851717848,49.96,78637.85,0.0,0.98685,1e-05,2.13107]
[1777851718076,49.96,78637.85,0.0,0.98685,1e-05,2.13107]
[1777851718595,49.96,78637.36,0.0,0.98685,1e-05,2.13175]
[1777851724637,49.96,78635.37,0.0,0.98683,1e-05,2.13437]
[1777851728232,49.96,78636.73,0.0,0.98684,1e-05,2.1322]
[1777851728336,49.96,78636.73,0.0,0.98684,1e-05,2.1322]
[1777851728448,49.96,78636.73,0.0,0.98684,1e-05,2.1322]
[1777851728576,49.96,78636.73,0.0,0.98684,1e-05,2.1322]
[1777851728665,49.96,78635.42,0.0,0.98683,1e-05,2.13409]
[1777851729672,49.96,78626.62,0.0,0.98674,1e-05,2.14708]
[1777851730481,49.96,78626.62,0.0,0.98674,1e-05,2.14708]
[1777851730580,49.96,78626.62,0.0,0.98674,1e-05,2.14708]
[1777851730680,49.96,78620.46,0.0,0.98667,1e-05,2.15616]
[1777851731479,49.96,78620.46,0.0,0.98667,1e-05,2.15616]
[1777851731576,49.96,78620.46,0.0,0.98667,1e-05,2.15616]
[1777851731686,49.96,78619.77,0.0,0.98666,1e-05,2.1571]
[1777851736722,49.95,78618.59,0.0,0.98665,1e-05,2.15842]
[1777851739743,49.95,78608.4,0.0,0.98654,1e-05,2.1734]
[1777851740750,49.95,78606.8,0.0,0.98653,1e-05,2.17569]
[1777851746600,49.95,78608.11,0.0,0.98654,1e-05,2.17328]
[1777851746831,49.95,78607.69,0.0,0.98654,1e-05,2.1737]
[1777851751562,49.95,78608.36,0.0,0.98655,1e-05,2.17238]
[1777851751576,49.95,78608.36,0.0,0.98655,1e-05,2.17238]
[1777851751628,49.95,78608.36,0.0,0.98655,1e-05,2.17238]
[1777851751663,49.95,78612.79,0.0,0.98661,1e-05,2.16371]
[1777851751832,49.95,78612.79,0.0,0.98661,1e-05,2.16371]
[1777851756579,49.95,78610.56,0.0,0.98659,1e-05,2.16681]
[1777851756689,49.95,78610.56,0.0,0.98659,1e-05,2.16681]
[1777851756634,49.95,78606.96,0.0,0.98655,1e-05,2.17203]
[1777851756827,49.95,78606.96,0.0,0.98655,1e-05,2.17203]
[1777851756864,49.95,78607.81,0.0,0.98656,1e-05,2.17076]
[1777851760890,49.94,78604.91,0.0,0.98653,1e-05,2.17475]
[1777851766670,49.94,78604.76,0.0,0.98653,1e-05,2.17461]
[1777851765925,49.94,78607.74,0.0,0.98657,1e-05,2.17005]
[1777851766827,49.94,78607.74,0.0,0.98657,1e-05,2.17005]
[1777851766840,49.94,78607.74,0.0,0.98657,1e-05,2.17005]
[1777851767078,49.94,78607.74,0.0,0.98657,1e-05,2.17005]
[1777851767177,49.94,78607.51,0.0,0.98656,1e-05,2.17031]
[1777851773494,49.94,78609.24,0.0,0.98659,1e-05,2.16732]
[1777851773578,49.94,78609.24,0.0,0.98659,1e-05,2.16732]
[1777851773701,49.94,78609.24,0.0,0.98659,1e-05,2.16732]
[1777851773648,49.94,78608.45,0.0,0.98658,1e-05,2.16835]
[1777851773827,49.94,78608.45,0.0,0.98658,1e-05,2.16835]
[1777851779017,49.94,78618.81,0.0,0.98669,1e-05,2.15251]
[1777851780025,49.94,78618.36,0.0,0.98669,1e-05,2.15313]
[1777851780843,49.94,78618.36,0.0,0.98669,1e-05,2.15313]
[1777851781075,49.94,78618.36,0.0,0.98669,1e-05,2.15313]
[1777851781505,49.94,78618.36,0.0,0.98669,1e-05,2.15313]
[1777851781575,49.94,78618.36,0.0,0.98669,1e-05,2.15313]
[1777851781606,49.94,78610.37,0.0,0.9866,1e-05,2.16501]
[1777851783045,49.94,78611.22,0.0,0.98661,1e-05,2.1636]
[1777851785277,49.94,78610.7,0.0,0.98661,1e-05,2.1643]
[1777851785325,49.94,78610.7,0.0,0.98661,1e-05,2.1643]
[1777851785359,49.94,78610.7,0.0,0.98661,1e-05,2.1643]
[1777851785578,49.94,78610.7,0.0,0.98661,1e-05,2.1643]
[1777851785677,49.93,78615.74,0.0,0.98666,1e-05,2.15664]
[1777851786065,49.93,78612.11,0.0,0.98662,1e-05,2.16206]
[1777851791101,49.93,78611.57,0.0,0.98662,1e-05,2.16251]
[1777851791951,49.93,78611.57,0.0,0.98662,1e-05,2.16251]
[1777851792077,49.93,78611.57,0.0,0.98662,1e-05,2.16251]
[1777851792107,49.93,78612.33,0.0,0.98663,1e-05,2.1613]
[1777851794424,49.93,78612.19,0.0,0.98663,1e-05,2.16144]
[1777851794582,49.93,78612.19,0.0,0.98663,1e-05,2.16144]
[1777851800164,49.93,78611.96,0.0,0.98663,1e-05,2.16127]
[1777851802829,49.93,78612.08,0.0,0.98663,1e-05,2.16094]
[1777851803076,49.93,78612.08,0.0,0.98663,1e-05,2.16094]
[1777851803165,49.93,78612.08,0.0,0.98663,1e-05,2.16094]
[1777851803330,49.93,78612.08,0.0,0.98663,1e-05,2.16094]
[1777851803421,49.93,78611.96,0.0,0.98663,1e-05,2.16104]
[1777851806677,49.93,78610.15,0.0,0.98661,1e-05,2.16359]
[1777851806751,49.93,78597.77,0.0,0.98648,1e-05,2.18198]
[1777851806803,49.93,78597.77,0.0,0.98648,1e-05,2.18198]
[1777851806829,49.93,78597.77,0.0,0.98648,1e-05,2.18198]
[1777851807213,49.93,78594.8,0.0,0.98644,1e-05,2.18646]
[1777851811240,49.92,78584.0,0.0,0.98634,1e-05,2.20042]
[1777851812247,49.92,78582.69,0.0,0.98633,1e-05,2.20226]
[1777851814654,49.92,78582.72,0.0,0.98633,1e-05,2.20207]
[1777851814711,49.92,78582.72,0.0,0.98633,1e-05,2.20207]
[1777851814755,49.92,78582.64,0.0,0.98633,1e-05,2.20189]
[1777851814827,49.92,78582.64,0.0,0.98633,1e-05,2.20189]
[1777851816276,49.92,78582.69,0.0,0.98633,1e-05,2.20167]
[1777851821311,49.92,78585.24,0.0,0.98636,1e-05,2.19709]
[1777851822318,49.92,78582.32,0.0,0.98633,1e-05,2.20138]
[1777851822830,49.92,78582.32,0.0,0.98633,1e-05,2.20138]
[1777851823074,49.92,78582.32,0.0,0.98633,1e-05,2.20138]
[1777851823081,49.92,78582.32,0.0,0.98633,1e-05,2.20138]
[1777851823324,49.92,78582.32,0.0,0.98633,1e-05,2.20138]
[1777851823325,49.92,78584.23,0.0,0.98636,1e-05,2.19835]
[1777851827108,49.91,78583.58,0.0,0.98635,1e-05,2.19894]
[1777851827328,49.91,78583.58,0.0,0.98635,1e-05,2.19894]
[1777851828111,49.91,78583.72,0.0,0.98635,1e-05,2.19859]
[1777851828331,49.91,78583.72,0.0,0.98635,1e-05,2.19859]
[1777851828360,49.91,78584.34,0.0,0.98636,1e-05,2.19752]
[1777851832720,49.91,78586.35,0.0,0.98639,1e-05,2.1941]
[1777851832833,49.91,78588.35,0.0,0.98641,1e-05,2.19096]
[1777851833396,49.91,78590.59,0.0,0.98643,1e-05,2.18746]
[1777851834403,49.91,78594.5,0.0,0.98648,1e-05,2.18146]
[1777851835562,49.91,78594.5,0.0,0.98648,1e-05,2.18146]
[1777851835576,49.91,78594.5,0.0,0.98648,1e-05,2.18146]
[1777851835743,49.91,78594.5,0.0,0.98648,1e-05,2.18146]
[1777851835778,49.91,78602.02,0.0,0.98656,1e-05,2.16998]
[1777851835827,49.91,78602.02,0.0,0.98656,1e-05,2.16998]
[1777851839439,49.91,78612.87,0.0,0.98668,1e-05,2.15354]
[1777851840446,49.91,78614.68,0.0,0.9867,1e-05,2.1508]
[1777851842052,49.91,78614.66,0.0,0.9867,1e-05,2.15079]
[1777851842084,49.91,78614.66,0.0,0.9867,1e-05,2.15079]
[1777851842460,49.91,78610.7,0.0,0.98666,1e-05,2.15665]
[1777851843467,49.91,78599.55,0.0,0.98654,1e-05,2.1733]
[1777851844701,49.91,78599.55,0.0,0.98654,1e-05,2.1733]
[1777851844802,49.91,78597.42,0.0,0.98652,1e-05,2.17633]
[1777851844830,49.91,78597.42,0.0,0.98652,1e-05,2.17633]
[1777851846637,49.91,78597.2,0.0,0.98651,1e-05,2.17666]
[1777851846732,49.91,78597.05,0.0,0.98651,1e-05,2.17672]
[1777851846826,49.91,78597.05,0.0,0.98651,1e-05,2.17672]
[1777851847494,49.91,78596.27,0.0,0.9865,1e-05,2.17789]
[1777851849121,49.91,78596.97,0.0,0.98651,1e-05,2.17675]
[1777851849327,49.91,78596.97,0.0,0.98651,1e-05,2.17675]
[1777851854543,49.9,78594.87,0.0,0.98649,1e-05,2.17938]
[1777851855855,49.9,78594.74,0.0,0.98649,1e-05,2.17948]
[1777851856003,49.9,78594.74,0.0,0.98649,1e-05,2.17948]
[1777851856075,49.9,78594.74,0.0,0.98649,1e-05,2.17948]
[1777851861599,49.9,78590.93,0.0,0.98645,1e-05,2.18466]
[1777851862179,49.9,78590.93,0.0,0.98645,1e-05,2.18466]
[1777851862327,49.9,78590.93,0.0,0.98645,1e-05,2.18466]
[1777851862606,49.9,78583.49,0.0,0.98637,1e-05,2.19581]
[1777851864620,49.9,78583.23,0.0,0.98637,1e-05,2.19597]
[1777851867578,49.9,78583.96,0.0,0.98638,1e-05,2.19461]
[1777851872677,49.89,78583.92,0.0,0.9864,1e-05,2.19205]
[1777851874692,49.89,78587.99,0.0,0.98644,1e-05,2.18567]
[1777851875699,49.89,78585.84,0.0,0.98642,1e-05,2.18881]
[1777851879727,49.89,78583.6,0.0,0.9864,1e-05,2.19167]
[1777851881741,49.89,78581.59,0.0,0.98638,1e-05,2.1946]
[1777851883755,49.89,78585.76,0.0,0.98643,1e-05,2.18806]
[1777851884762,49.89,78588.07,0.0,0.98645,1e-05,2.18435]
[1777851888049,49.88,78587.78,0.0,0.98645,1e-05,2.18449]
[1777851891811,49.88,78583.85,0.0,0.98641,1e-05,2.19002]
[1777851893594,49.88,78582.36,0.0,0.9864,1e-05,2.19216]
[1777851893825,49.88,78582.34,0.0,0.9864,1e-05,2.19208]
[1777851896846,49.88,78585.86,0.0,0.98644,1e-05,2.18642]
[1777851899579,49.88,78586.97,0.0,0.98645,1e-05,2.18454]
[1777851901881,49.88,78579.81,0.0,0.98637,1e-05,2.19517]
[1777851902888,49.88,78573.96,0.0,0.98631,1e-05,2.20383]
[1777851904082,49.88,78534.61,0.0,0.98587,1e-05,2.2643]
[1777851905185,49.88,78534.61,0.0,0.98587,1e-05,2.2643]
[1777851905240,49.88,78534.61,0.0,0.98587,1e-05,2.2643]
[1777851905291,49.88,78497.03,0.0,0.98543,1e-05,2.3229]
[1777851905933,49.87,78488.85,0.0,0.98534,1e-05,2.33558]
[1777851907572,49.87,78488.85,0.0,0.98534,1e-05,2.33558]
[1777851907600,49.87,78489.52,0.0,0.98535,1e-05,2.33415]
[1777851907948,49.87,78510.41,0.0,0.9856,1e-05,2.30072]
[1777851909715,49.87,78510.41,0.0,0.9856,1e-05,2.30072]
[1777851909745,49.87,78535.66,0.0,0.98589,1e-05,2.26095]
[1777851910971,49.87,78540.89,0.0,0.98595,1e-05,2.25239]
[1777851911979,49.87,78551.04,0.0,0.98607,1e-05,2.2365]
[1777851913566,49.87,78551.04,0.0,0.98607,1e-05,2.2365]
[1777851913630,49.87,78558.4,0.0,0.98616,1e-05,2.22501]
[1777851918021,49.86,78551.19,0.0,0.98608,1e-05,2.23517]
[1777851919028,49.86,78544.99,0.0,0.98601,1e-05,2.24452]
[1777851922049,49.86,78540.73,0.0,0.98597,1e-05,2.25047]
[1777851927590,49.85,78539.93,0.0,0.98597,1e-05,2.2508]
[1777851927692,49.85,78540.81,0.0,0.98598,1e-05,2.24922]
[1777851929098,49.85,78528.73,0.0,0.98584,1e-05,2.2675]
[1777851930105,49.85,78521.26,0.0,0.98576,1e-05,2.27889]
[1777851931597,49.85,78521.26,0.0,0.98576,1e-05,2.27889]
[1777851931703,49.85,78504.57,0.0,0.98558,1e-05,2.30287]
[1777851932119,49.85,78500.19,0.0,0.98553,1e-05,2.30946]
[1777851937156,49.84,78495.74,0.0,0.98549,1e-05,2.31482]
[1777851938163,49.84,78491.34,0.0,0.98544,1e-05,2.32144]
[1777851939170,49.83,78494.74,0.0,0.98548,1e-05,2.31569]
[1777851944207,49.83,78498.14,0.0,0.98553,1e-05,2.30855]
[1777851948235,49.82,78493.74,0.0,0.98549,1e-05,2.31411]
[1777851950249,49.82,78499.42,0.0,0.98557,1e-05,2.30441]
[1777851951256,49.82,78504.63,0.0,0.98563,1e-05,2.29586]
[1777851955293,49.81,78507.13,0.0,0.98566,1e-05,2.29095]
[1777851955309,49.81,78512.74,0.0,0.98573,1e-05,2.28183]
[1777851957313,49.81,78522.03,0.0,0.98584,1e-05,2.26672]
[1777851959215,49.81,78522.32,0.0,0.98585,1e-05,2.26598]
[1777851959327,49.8,78522.16,0.0,0.98585,1e-05,2.26595]
[1777851961343,49.8,78512.64,0.0,0.98574,1e-05,2.28025]
[1777851962349,49.8,78511.27,0.0,0.98573,1e-05,2.28209]
[1777851964363,49.8,78516.13,0.0,0.98579,1e-05,2.27388]
[1777851969399,49.79,78517.16,0.0,0.98581,1e-05,2.2708]
[1777851971620,49.79,78518.32,0.0,0.98583,1e-05,2.26871]
[1777851971689,49.79,78520.37,0.0,0.98585,1e-05,2.26523]
[1777851972419,49.79,78526.32,0.0,0.98592,1e-05,2.25571]
[1777851974434,49.78,78529.83,0.0,0.98597,1e-05,2.24976]
[1777851977339,49.78,78530.58,0.0,0.98598,1e-05,2.24811]
[1777851977455,49.78,78535.39,0.0,0.98604,1e-05,2.24043]
[1777851979470,49.78,78540.85,0.0,0.9861,1e-05,2.23157]
[1777851980476,49.78,78546.99,0.0,0.98617,1e-05,2.22192]
[1777851981338,49.78,78546.99,0.0,0.98617,1e-05,2.22192]
[1777851983497,49.77,78553.06,0.0,0.98625,1e-05,2.21206]
[1777851987525,49.77,78562.17,0.0,0.98635,1e-05,2.19749]
[1777851988532,49.77,78565.95,0.0,0.9864,1e-05,2.1916]
[1777851991553,49.77,78562.07,0.0,0.98637,1e-05,2.1952]
[1777851996588,49.77,78561.94,0.0,0.98637,1e-05,2.19465]
[1777851998948,49.76,78563.92,0.0,0.98639,1e-05,2.1915]
[1777851998603,49.76,78555.39,0.0,0.9863,1e-05,2.20434]
[1777851999610,49.76,78540.1,0.0,0.98613,1e-05,2.22759]
[1777852000617,49.76,78538.74,0.0,0.98611,1e-05,2.22948]
[1777852002355,49.76,78539.02,0.0,0.98612,1e-05,2.22885]
[1777852002631,49.76,78540.42,0.0,0.98614,1e-05,2.22649]
[1777852004645,49.76,78544.86,0.0,0.98619,1e-05,2.21929]
[1777852006659,49.76,78549.96,0.0,0.98625,1e-05,2.21113]
[1777852008345,49.76,78547.26,0.0,0.98622,1e-05,2.21509]
[1777852011694,49.75,78554.63,0.0,0.98631,1e-05,2.20316]
[1777852014715,49.75,78559.26,0.0,0.98636,1e-05,2.19567]
[1777852019750,49.75,78562.4,0.0,0.9864,1e-05,2.19019]
[1777852021766,49.75,78569.28,0.0,0.98648,1e-05,2.1795]
[1777852024785,49.74,78573.2,0.0,0.98653,1e-05,2.1726]
[1777852029500,49.74,78575.71,0.0,0.98657,1e-05,2.16776]
[1777852029582,49.74,78575.71,0.0,0.98657,1e-05,2.16776]
[1777852029604,49.74,78575.71,0.0,0.98657,1e-05,2.16776]
[1777852029826,49.74,78575.71,0.0,0.98657,1e-05,2.16776]
[1777852029836,49.74,78576.71,0.0,0.98658,1e-05,2.16615]
[1777852031834,49.73,78585.85,0.0,0.98668,1e-05,2.1516]
[1777852033913,49.73,78585.24,0.0,0.98668,1e-05,2.15179]
[1777852033969,49.73,78585.24,0.0,0.98668,1e-05,2.15179]
[1777852034014,49.72,78584.89,0.0,0.98668,1e-05,2.15153]
[1777852034088,49.72,78584.89,0.0,0.98668,1e-05,2.15153]
[1777852039892,49.72,78572.15,0.0,0.98655,1e-05,2.1703]
[1777852041906,49.72,78570.75,0.0,0.98653,1e-05,2.17222]
[1777852042163,49.72,78570.75,0.0,0.98653,1e-05,2.17222]
[1777852042337,49.72,78570.75,0.0,0.98653,1e-05,2.17222]
[1777852042914,49.72,78574.91,0.0,0.98658,1e-05,2.16584]
[1777852045566,49.72,78577.81,0.0,0.98661,1e-05,2.16127]
[1777852045571,49.72,78577.81,0.0,0.98661,1e-05,2.16127]
[1777852045581,49.72,78577.81,0.0,0.98661,1e-05,2.16127]
[1777852045830,49.72,78577.81,0.0,0.98661,1e-05,2.16127]
[1777852045934,49.72,78577.3,0.0,0.98661,1e-05,2.16193]
[1777852051975,49.72,78576.64,0.0,0.98662,1e-05,2.16037]
[1777852052386,49.72,78576.64,0.0,0.98662,1e-05,2.16037]
[1777852052390,49.72,78576.64,0.0,0.98662,1e-05,2.16037]
[1777852052585,49.72,78576.64,0.0,0.98662,1e-05,2.16037]
[1777852052983,49.72,78576.71,0.0,0.98662,1e-05,2.16017]
[1777852058018,49.71,78569.55,0.0,0.98654,1e-05,2.17045]
[1777852058069,49.71,78569.55,0.0,0.98654,1e-05,2.17045]
[1777852058082,49.71,78569.55,0.0,0.98654,1e-05,2.17045]
[1777852058123,49.71,78569.55,0.0,0.98654,1e-05,2.17045]
[1777852058330,49.71,78569.55,0.0,0.98654,1e-05,2.17045]
[1777852059025,49.71,78564.23,0.0,0.98649,1e-05,2.17837]
[1777852060612,49.71,78562.01,0.0,0.98646,1e-05,2.18159]
[1777852060826,49.71,78562.01,0.0,0.98646,1e-05,2.18159]
[1777852061039,49.71,78560.44,0.0,0.98645,1e-05,2.18383]
[1777852066074,49.71,78557.97,0.0,0.98642,1e-05,2.18688]
[1777852068067,49.71,78558.95,0.0,0.98643,1e-05,2.18526]
[1777852068101,49.71,78558.95,0.0,0.98643,1e-05,2.18526]
[1777852068150,49.71,78558.95,0.0,0.98643,1e-05,2.18526]
[1777852068331,49.71,78558.95,0.0,0.98643,1e-05,2.18526]
[1777852068390,49.71,78560.84,0.0,0.98646,1e-05,2.18226]
[1777852072579,49.71,78560.31,0.0,0.98645,1e-05,2.18268]
[1777852072657,49.71,78560.31,0.0,0.98645,1e-05,2.18268]
[1777852072827,49.71,78560.31,0.0,0.98645,1e-05,2.18268]
[1777852072928,49.7,78563.0,0.0,0.98648,1e-05,2.17848]
[1777852074131,49.7,78567.28,0.0,0.98653,1e-05,2.17178]
[1777852075138,49.7,78571.11,0.0,0.98658,1e-05,2.1659]
[1777852076145,49.7,78575.53,0.0,0.98663,1e-05,2.15915]
[1777852077092,49.7,78575.53,0.0,0.98663,1e-05,2.15915]
[1777852077332,49.7,78575.53,0.0,0.98663,1e-05,2.15915]
[1777852077579,49.7,78575.53,0.0,0.98663,1e-05,2.15915]
[1777852077670,49.7,78581.9,0.0,0.9867,1e-05,2.14952]
[1777852083193,49.7,78578.18,0.0,0.98666,1e-05,2.15465]
[1777852086181,49.7,78578.32,0.0,0.98666,1e-05,2.15427]
[1777852086336,49.7,78578.32,0.0,0.98666,1e-05,2.15427]
[1777852086361,49.7,78578.32,0.0,0.98666,1e-05,2.15427]
[1777852086575,49.7,78578.32,0.0,0.98666,1e-05,2.15427]
[1777852086634,49.7,78577.94,0.0,0.98666,1e-05,2.15476]
[1777852091398,49.7,78577.58,0.0,0.98666,1e-05,2.15495]
[1777852091570,49.7,78577.58,0.0,0.98666,1e-05,2.15495]
[1777852091584,49.7,78577.58,0.0,0.98666,1e-05,2.15495]
[1777852091832,49.7,78577.58,0.0,0.98666,1e-05,2.15495]
[1777852091876,49.7,78569.37,0.0,0.98657,1e-05,2.1672]
[1777852093264,49.7,78566.98,0.0,0.98654,1e-05,2.17058]
[1777852098439,49.69,78566.37,0.0,0.98654,1e-05,2.17104]
[1777852098566,49.69,78566.37,0.0,0.98654,1e-05,2.17104]
[1777852098579,49.69,78566.37,0.0,0.98654,1e-05,2.17104]
[1777852098721,49.69,78566.57,0.0,0.98654,1e-05,2.17062]
[1777852100313,49.69,78571.89,0.0,0.9866,1e-05,2.16238]
[1777852103706,49.69,78574.48,0.0,0.98663,1e-05,2.15839]
[1777852103710,49.69,78574.48,0.0,0.98663,1e-05,2.15839]
[1777852103828,49.69,78574.48,0.0,0.98663,1e-05,2.15839]
[1777852103928,49.69,78574.25,0.0,0.98663,1e-05,2.15855]
[1777852109329,49.69,78573.43,0.0,0.98662,1e-05,2.15931]
[1777852109335,49.69,78573.43,0.0,0.98662,1e-05,2.15931]
[1777852109578,49.69,78573.43,0.0,0.98662,1e-05,2.15931]
[1777852109629,49.69,78573.52,0.0,0.98663,1e-05,2.15907]
[1777852114008,49.69,78572.73,0.0,0.98663,1e-05,2.15811]
[1777852114058,49.69,78572.73,0.0,0.98663,1e-05,2.15811]
[1777852114078,49.69,78572.73,0.0,0.98663,1e-05,2.15811]
[1777852113405,49.69,78569.03,0.0,0.98659,1e-05,2.16357]
[1777852114411,49.69,78568.62,0.0,0.98659,1e-05,2.16408]
[1777852116103,49.69,78567.44,0.0,0.98657,1e-05,2.16575]
[1777852116331,49.69,78567.44,0.0,0.98657,1e-05,2.16575]
[1777852116426,49.68,78554.13,0.0,0.98643,1e-05,2.18576]
[1777852117730,49.68,78554.13,0.0,0.98643,1e-05,2.18576]
[1777852117827,49.68,78554.13,0.0,0.98643,1e-05,2.18576]
[1777852117831,49.68,78554.48,0.0,0.98643,1e-05,2.18508]
[1777852118441,49.68,78556.91,0.0,0.98646,1e-05,2.18126]
[1777852119447,49.68,78560.16,0.0,0.9865,1e-05,2.1762]
[1777852120353,49.68,78560.16,0.0,0.9865,1e-05,2.1762]
[1777852120580,49.68,78560.16,0.0,0.9865,1e-05,2.1762]
[1777852125489,49.68,78564.32,0.0,0.98655,1e-05,2.16921]
[1777852126857,49.68,78564.32,0.0,0.98655,1e-05,2.16921]
[1777852126864,49.68,78564.32,0.0,0.98655,1e-05,2.16921]
[1777852127082,49.68,78564.32,0.0,0.98655,1e-05,2.16921]
[1777852126893,49.68,78564.88,0.0,0.98656,1e-05,2.16826]
[1777852127503,49.68,78564.99,0.0,0.98656,1e-05,2.16799]
[1777852131430,49.68,78565.29,0.0,0.98656,1e-05,2.16722]
[1777852131579,49.68,78565.29,0.0,0.98656,1e-05,2.16722]
[1777852137573,49.67,78566.27,0.0,0.98658,1e-05,2.16504]
[1777852141712,49.67,78565.53,0.0,0.98657,1e-05,2.16586]
[1777852141773,49.67,78565.53,0.0,0.98657,1e-05,2.16586]
[1777852141830,49.67,78565.53,0.0,0.98657,1e-05,2.16586]
[1777852141928,49.67,78564.84,0.0,0.98657,1e-05,2.1668]
[1777852150664,49.67,78565.29,0.0,0.98658,1e-05,2.1652]
[1777852152057,49.67,78565.29,0.0,0.98658,1e-05,2.1652]
[1777852152078,49.67,78565.29,0.0,0.98658,1e-05,2.1652]
[1777852152124,49.67,78565.29,0.0,0.98658,1e-05,2.1652]
[1777852151670,49.67,78572.66,0.0,0.98666,1e-05,2.15402]
[1777852152280,49.67,78572.66,0.0,0.98666,1e-05,2.15402]
[1777852152679,49.67,78564.37,0.0,0.98657,1e-05,2.1664]
[1777852153686,49.67,78555.11,0.0,0.98647,1e-05,2.18029]
[1777852154627,49.67,78555.11,0.0,0.98647,1e-05,2.18029]
[1777852154827,49.67,78555.11,0.0,0.98647,1e-05,2.18029]
[1777852154928,49.67,78555.11,0.0,0.98647,1e-05,2.18016]
[1777852155952,49.67,78555.11,0.0,0.98647,1e-05,2.18016]
[1777852156078,49.67,78555.11,0.0,0.98647,1e-05,2.18016]
[1777852156051,49.66,78559.58,0.0,0.98652,1e-05,2.17328]
[1777852161742,49.66,78560.29,0.0,0.98653,1e-05,2.17155]
[1777852162327,49.66,78560.29,0.0,0.98653,1e-05,2.17155]
[1777852162380,49.66,78560.29,0.0,0.98653,1e-05,2.17155]
[1777852162581,49.66,78560.29,0.0,0.98653,1e-05,2.17155]
[1777852162749,49.66,78564.45,0.0,0.98658,1e-05,2.16517]
[1777852163756,49.66,78567.1,0.0,0.98661,1e-05,2.1611]
[1777852168791,49.66,78565.48,0.0,0.98659,1e-05,2.16311]
[1777852170321,49.66,78565.51,0.0,0.98659,1e-05,2.16298]
[1777852170446,49.66,78565.51,0.0,0.98659,1e-05,2.16298]
[1777852170576,49.66,78565.51,0.0,0.98659,1e-05,2.16298]
[1777852170805,49.66,78563.08,0.0,0.98657,1e-05,2.16656]
[1777852175840,49.66,78562.8,0.0,0.98658,1e-05,2.16467]
[1777852179609,49.65,78563.29,0.0,0.98659,1e-05,2.16368]
[1777852179829,49.65,78563.29,0.0,0.98659,1e-05,2.16368]
[1777852179963,49.65,78563.29,0.0,0.98659,1e-05,2.16368]
[1777852180075,49.65,78563.29,0.0,0.98659,1e-05,2.16368]
[1777852180064,49.65,78567.23,0.0,0.98663,1e-05,2.15768]
[1777852180875,49.65,78570.08,0.0,0.98666,1e-05,2.15333]
[1777852184176,49.65,78570.81,0.0,0.98667,1e-05,2.15203]
[1777852190020,49.65,78569.98,0.0,0.98666,1e-05,2.15296]
[1777852190329,49.65,78569.08,0.0,0.98665,1e-05,2.15424]
[1777852190945,49.65,78569.83,0.0,0.98666,1e-05,2.15305]
[1777852195980,49.65,78570.75,0.0,0.98668,1e-05,2.15132]
[1777852201021,49.65,78575.12,0.0,0.98673,1e-05,2.14443]
[1777852206060,49.65,78574.57,0.0,0.98672,1e-05,2.14493]
[1777852211095,49.64,78574.73,0.0,0.98673,1e-05,2.14431]
[1777852216129,49.64,78574.85,0.0,0.98673,1e-05,2.1438]
[1777852221165,49.64,78558.24,0.0,0.98655,1e-05,2.16849]
[1777852222172,49.64,78536.13,0.0,0.98631,1e-05,2.20199]
[1777852223179,49.64,78532.97,0.0,0.98627,1e-05,2.20654]
[1777852224334,49.64,78532.93,0.0,0.98627,1e-05,2.20643]
[1777852224575,49.64,78532.93,0.0,0.98627,1e-05,2.20643]
[1777852226202,49.64,78538.98,0.0,0.98634,1e-05,2.19684]
[1777852228213,49.64,78534.33,0.0,0.98629,1e-05,2.20361]
[1777852231235,49.63,78526.32,0.0,0.98622,1e-05,2.21348]
[1777852233249,49.63,78527.41,0.0,0.98623,1e-05,2.21142]
[1777852234256,49.63,78535.16,0.0,0.98632,1e-05,2.19938]
[1777852236665,49.63,78537.18,0.0,0.98635,1e-05,2.19597]
[1777852238267,49.63,78537.62,0.0,0.98635,1e-05,2.19514]
[1777852238328,49.63,78537.62,0.0,0.98635,1e-05,2.19514]
[1777852238368,49.63,78537.56,0.0,0.98635,1e-05,2.19508]
[1777852240331,49.63,78537.55,0.0,0.98635,1e-05,2.19494]
[1777852243322,49.62,78556.41,0.0,0.98657,1e-05,2.16573]
[1777852244328,49.62,78553.3,0.0,0.98653,1e-05,2.17032]
[1777852249362,49.62,78547.36,0.0,0.98647,1e-05,2.17878]
[1777852251873,49.62,78545.24,0.0,0.98645,1e-05,2.18188]
[1777852252075,49.62,78545.24,0.0,0.98645,1e-05,2.18188]
[1777852252177,49.62,78545.33,0.0,0.98645,1e-05,2.18149]
[1777852252603,49.62,78545.33,0.0,0.98645,1e-05,2.18149]
[1777852252832,49.62,78545.33,0.0,0.98645,1e-05,2.18149]
[1777852256412,49.62,78541.01,0.0,0.98641,1e-05,2.18756]
[1777852259433,49.61,78533.88,0.0,0.98633,1e-05,2.19803]
[1777852262454,49.61,78530.28,0.0,0.98629,1e-05,2.20308]
[1777852265477,49.61,78526.43,0.0,0.98625,1e-05,2.2085]
[1777852268498,49.61,78530.47,0.0,0.9863,1e-05,2.20183]
[1777852269716,49.61,78530.47,0.0,0.9863,1e-05,2.20183]
[1777852269840,49.61,78530.47,0.0,0.9863,1e-05,2.20183]
[1777852269852,49.61,78530.47,0.0,0.9863,1e-05,2.20183]
[1777852270078,49.61,78530.47,0.0,0.9863,1e-05,2.20183]
[1777852270179,49.61,78531.05,0.0,0.98631,1e-05,2.20079]
[1777852275548,49.6,78533.58,0.0,0.98635,1e-05,2.19602]
[1777852277738,49.6,78531.88,0.0,0.98633,1e-05,2.19848]
[1777852277833,49.6,78531.88,0.0,0.98633,1e-05,2.19848]
[1777852277921,49.6,78531.88,0.0,0.98633,1e-05,2.19848]
[1777852278079,49.6,78531.88,0.0,0.98633,1e-05,2.19848]
[1777852278180,49.6,78531.12,0.0,0.98632,1e-05,2.19949]
[1777852283610,49.6,78535.02,0.0,0.98637,1e-05,2.19267]
[1777852284618,49.6,78540.43,0.0,0.98643,1e-05,2.1843]
[1777852285625,49.6,78549.75,0.0,0.98654,1e-05,2.17005]
[1777852286632,49.6,78555.08,0.0,0.98659,1e-05,2.16191]
[1777852288646,49.6,78562.25,0.0,0.98667,1e-05,2.15097]
[1777852293030,49.59,78565.28,0.0,0.98672,1e-05,2.1444]
[1777852293079,49.59,78565.28,0.0,0.98672,1e-05,2.1444]
[1777852293177,49.59,78565.28,0.0,0.98672,1e-05,2.14435]
[1777852293391,49.59,78565.28,0.0,0.98672,1e-05,2.14435]
[1777852293585,49.59,78565.28,0.0,0.98672,1e-05,2.14435]
[1777852298718,49.59,78567.47,0.0,0.98675,1e-05,2.14078]
[1777852303753,49.59,78567.78,0.0,0.98675,1e-05,2.14008]
[1777852306947,49.59,78567.56,0.0,0.98675,1e-05,2.14031]
[1777852307075,49.59,78567.56,0.0,0.98675,1e-05,2.14031]
[1777852307151,49.59,78567.56,0.0,0.98675,1e-05,2.14026]
[1777852307591,49.59,78567.56,0.0,0.98675,1e-05,2.14026]
[1777852307827,49.59,78567.56,0.0,0.98675,1e-05,2.14026]
[1777852313823,49.59,78567.31,0.0,0.98675,1e-05,2.14028]
[1777852316784,49.59,78566.59,0.0,0.98674,1e-05,2.14125]
[1777852316831,49.59,78566.59,0.0,0.98674,1e-05,2.14125]
[1777852316844,49.59,78566.63,0.0,0.98674,1e-05,2.14114]
[1777852317384,49.59,78566.63,0.0,0.98674,1e-05,2.14114]
[1777852317577,49.59,78566.63,0.0,0.98674,1e-05,2.14114]
[1777852321879,49.59,78570.9,0.0,0.98679,1e-05,2.13449]
[1777852323087,49.59,78570.9,0.0,0.98679,1e-05,2.13449]
[1777852323177,49.59,78571.49,0.0,0.9868,1e-05,2.13357]
[1777852323326,49.59,78571.49,0.0,0.9868,1e-05,2.13357]
[1777852323447,49.59,78571.49,0.0,0.9868,1e-05,2.13357]
[1777852323592,49.59,78571.49,0.0,0.9868,1e-05,2.13357]
[1777852328929,49.59,78563.99,0.0,0.98672,1e-05,2.14451]
[1777852330774,49.59,78564.06,0.0,0.98672,1e-05,2.14434]
[1777852330829,49.59,78564.06,0.0,0.98672,1e-05,2.14434]
[1777852331086,49.59,78564.06,0.0,0.98672,1e-05,2.14434]
[1777852331179,49.59,78564.31,0.0,0.98672,1e-05,2.14391]
[1777852331334,49.59,78564.31,0.0,0.98672,1e-05,2.14391]
[1777852336984,49.58,78562.49,0.0,0.98671,1e-05,2.14626]
[1777852342019,49.58,78562.86,0.0,0.98671,1e-05,2.14539]
[1777852346046,49.58,78553.42,0.0,0.98661,1e-05,2.15932]
[1777852347054,49.58,78546.29,0.0,0.98653,1e-05,2.16999]
[1777852348794,49.58,78546.3,0.0,0.98653,1e-05,2.16987]
[1777852348827,49.58,78546.3,0.0,0.98653,1e-05,2.16987]
[1777852349087,49.58,78546.3,0.0,0.98653,1e-05,2.16987]
[1777852349331,49.58,78546.3,0.0,0.98653,1e-05,2.16987]
[1777852349093,49.58,78546.34,0.0,0.98653,1e-05,2.16971]
[1777852354111,49.58,78546.34,0.0,0.98655,1e-05,2.16736]
[1777852355118,49.58,78552.4,0.0,0.98662,1e-05,2.15813]
[1777852357512,49.58,78553.93,0.0,0.98663,1e-05,2.15567]
[1777852357579,49.58,78553.93,0.0,0.98663,1e-05,2.15567]
[1777852357799,49.58,78553.93,0.0,0.98663,1e-05,2.15567]
[1777852357833,49.58,78553.93,0.0,0.98663,1e-05,2.15567]
[1777852358138,49.58,78553.72,0.0,0.98663,1e-05,2.15592]
[1777852364182,49.57,78556.24,0.0,0.98666,1e-05,2.15175]
[1777852367295,49.57,78556.42,0.0,0.98667,1e-05,2.15136]
[1777852367327,49.57,78556.42,0.0,0.98667,1e-05,2.15136]
[1777852367573,49.57,78557.54,0.0,0.98668,1e-05,2.14962]
[1777852367830,49.57,78557.54,0.0,0.98668,1e-05,2.14962]
[1777852368210,49.57,78557.58,0.0,0.98668,1e-05,2.1495]
[1777852373245,49.57,78556.27,0.0,0.98667,1e-05,2.1512]
[1777852377522,49.57,78557.16,0.0,0.98668,1e-05,2.14965]
[1777852377580,49.57,78557.16,0.0,0.98668,1e-05,2.14965]
[1777852377649,49.57,78557.16,0.0,0.98668,1e-05,2.14965]
[1777852377827,49.57,78557.16,0.0,0.98668,1e-05,2.14965]
[1777852378280,49.57,78557.84,0.0,0.98669,1e-05,2.14858]
[1777852383314,49.57,78557.23,0.0,0.98668,1e-05,2.1492]
[1777852387079,49.57,78557.4,0.0,0.98668,1e-05,2.14879]
[1777852387209,49.57,78557.4,0.0,0.98668,1e-05,2.14879]
[1777852387328,49.57,78557.4,0.0,0.98668,1e-05,2.14879]
[1777852387343,49.57,78557.26,0.0,0.98668,1e-05,2.14895]
[1777852390364,49.57,78561.55,0.0,0.98673,1e-05,2.14236]
[1777852393108,49.57,78562.91,0.0,0.98675,1e-05,2.14029]
[1777852393325,49.57,78562.91,0.0,0.98675,1e-05,2.14029]
[1777852393339,49.57,78563.45,0.0,0.98675,1e-05,2.13941]
[1777852393585,49.57,78563.45,0.0,0.98675,1e-05,2.13941]
[1777852393833,49.57,78563.45,0.0,0.98675,1e-05,2.13941]
[1777852399463,49.57,78568.28,0.0,0.98681,1e-05,2.13206]
[1777852399577,49.57,78568.28,0.0,0.98681,1e-05,2.13206]
[1777852399582,49.57,78568.28,0.0,0.98681,1e-05,2.13206]
[1777852399833,49.57,78568.28,0.0,0.98681,1e-05,2.13206]
[1777852399934,49.57,78569.32,0.0,0.98682,1e-05,2.13048]
[1777852403292,49.57,78568.27,0.0,0.98681,1e-05,2.132]
[1777852403326,49.57,78568.27,0.0,0.98681,1e-05,2.132]
[1777852403455,49.56,78568.74,0.0,0.98681,1e-05,2.13124]
[1777852405810,49.56,78569.87,0.0,0.98683,1e-05,2.12953]
[1777852405826,49.56,78569.87,0.0,0.98683,1e-05,2.12953]
[1777852408832,49.56,78569.19,0.0,0.98682,1e-05,2.13047]
[1777852409075,49.56,78569.19,0.0,0.98682,1e-05,2.13047]
[1777852409176,49.56,78572.76,0.0,0.98686,1e-05,2.12513]
[1777852409537,49.56,78572.76,0.0,0.98686,1e-05,2.12513]
[1777852409581,49.56,78572.76,0.0,0.98686,1e-05,2.12513]
[1777852415539,49.56,78575.97,0.0,0.9869,1e-05,2.11838]
[1777852417053,49.56,78575.97,0.0,0.9869,1e-05,2.11838]
[1777852417078,49.56,78575.97,0.0,0.9869,1e-05,2.11838]
[1777852417203,49.56,78575.97,0.0,0.9869,1e-05,2.11838]
[1777852417327,49.56,78575.97,0.0,0.9869,1e-05,2.11838]
[1777852417359,49.56,78577.87,0.0,0.98692,1e-05,2.11553]
[1777852423596,49.56,78578.98,0.0,0.98694,1e-05,2.11382]
[1777852428631,49.56,78579.88,0.0,0.98695,1e-05,2.11241]
[1777852429974,49.56,78579.88,0.0,0.98695,1e-05,2.11241]
[1777852430078,49.56,78579.88,0.0,0.98695,1e-05,2.11241]
[1777852430096,49.56,78579.88,0.0,0.98695,1e-05,2.11241]
[1777852430338,49.56,78579.88,0.0,0.98695,1e-05,2.11241]
[1777852430342,49.56,78583.52,0.0,0.98699,1e-05,2.10701]
[1777852432579,49.56,78581.45,0.0,0.98696,1e-05,2.11006]
[1777852432661,49.56,78581.55,0.0,0.98697,1e-05,2.1099]
[1777852437696,49.56,78581.58,0.0,0.98697,1e-05,2.1098]
[1777852440717,49.56,78578.07,0.0,0.98693,1e-05,2.11496]
[1777852444425,49.56,78577.74,0.0,0.98693,1e-05,2.1154]
[1777852444427,49.56,78577.99,0.0,0.98693,1e-05,2.11499]
[1777852444584,49.56,78577.99,0.0,0.98693,1e-05,2.11499]
[1777852444672,49.56,78577.99,0.0,0.98693,1e-05,2.11499]
[1777852444830,49.56,78577.99,0.0,0.98693,1e-05,2.11499]
[1777852450787,49.56,78577.78,0.0,0.98693,1e-05,2.11518]
[1777852455822,49.56,78577.93,0.0,0.98693,1e-05,2.11484]
[1777852460196,49.56,78578.42,0.0,0.98694,1e-05,2.11405]
[1777852460328,49.56,78578.42,0.0,0.98694,1e-05,2.11405]
[1777852460331,49.56,78578.42,0.0,0.98694,1e-05,2.11405]
[1777852460429,49.56,78578.42,0.0,0.98694,1e-05,2.11401]
[1777852460578,49.56,78578.42,0.0,0.98694,1e-05,2.11401]
[1777852461864,49.56,78574.89,0.0,0.9869,1e-05,2.11922]
[1777852462870,49.56,78571.67,0.0,0.98686,1e-05,2.12398]
[1777852463681,49.56,78571.67,0.0,0.98686,1e-05,2.12398]
[1777852463831,49.56,78571.67,0.0,0.98686,1e-05,2.12398]
[1777852463878,49.56,78571.53,0.0,0.98686,1e-05,2.12415]
[1777852464975,49.56,78571.53,0.0,0.98686,1e-05,2.12415]
[1777852465079,49.56,78571.53,0.0,0.98686,1e-05,2.12415]
[1777852469721,49.56,78572.35,0.0,0.98687,1e-05,2.12271]
[1777852469829,49.56,78572.35,0.0,0.98687,1e-05,2.12271]
[1777852469924,49.56,78575.31,0.0,0.9869,1e-05,2.11828]
[1777852470782,49.56,78575.31,0.0,0.9869,1e-05,2.11828]
[1777852470828,49.56,78575.31,0.0,0.9869,1e-05,2.11828]
[1777852475965,49.56,78576.08,0.0,0.98692,1e-05,2.11515]
[1777852479451,49.56,78576.52,0.0,0.98693,1e-05,2.11445]
[1777852479581,49.56,78575.62,0.0,0.98692,1e-05,2.11576]
[1777852479699,49.56,78575.62,0.0,0.98692,1e-05,2.11576]
[1777852479831,49.56,78575.62,0.0,0.98692,1e-05,2.11576]
[1777852479994,49.56,78575.51,0.0,0.98692,1e-05,2.1159]
[1777852482008,49.56,78572.28,0.0,0.98688,1e-05,2.12064]
[1777852486592,49.56,78574.66,0.0,0.98691,1e-05,2.11698]
[1777852486819,49.56,78574.66,0.0,0.98691,1e-05,2.11698]
[1777852486827,49.56,78574.66,0.0,0.98691,1e-05,2.11698]
[1777852487043,49.56,78573.57,0.0,0.9869,1e-05,2.11857]
[1777852492079,49.56,78573.23,0.0,0.9869,1e-05,2.11893]
[1777852496106,49.56,78580.18,0.0,0.98697,1e-05,2.10851]
[1777852496600,49.56,78580.18,0.0,0.98697,1e-05,2.10851]
[1777852496828,49.56,78580.18,0.0,0.98697,1e-05,2.10851]
[1777852496895,49.56,78580.18,0.0,0.98697,1e-05,2.10851]
[1777852497085,49.56,78580.18,0.0,0.98697,1e-05,2.10851]
[1777852497114,49.55,78580.56,0.0,0.98698,1e-05,2.10794]
[1777852498121,49.55,78575.82,0.0,0.98693,1e-05,2.11495]
[1777852500625,49.55,78576.36,0.0,0.98693,1e-05,2.1141]
[1777852501142,49.55,78576.25,0.0,0.98693,1e-05,2.11424]
[1777852506177,49.55,78577.35,0.0,0.98694,1e-05,2.11251]
[1777852511211,49.55,78579.18,0.0,0.98696,1e-05,2.10972]
[1777852516247,49.55,78580.05,0.0,0.98697,1e-05,2.10836]
[1777852517099,49.55,78580.05,0.0,0.98697,1e-05,2.10836]
[1777852517166,49.55,78580.05,0.0,0.98697,1e-05,2.10836]
[1777852517218,49.55,78580.05,0.0,0.98697,1e-05,2.10836]
[1777852517253,49.55,78580.22,0.0,0.98698,1e-05,2.1081]
[1777852517699,49.55,78580.22,0.0,0.98698,1e-05,2.1081]
[1777852517772,49.55,78580.22,0.0,0.98698,1e-05,2.1081]
[1777852517816,49.55,78580.22,0.0,0.98698,1e-05,2.1081]
[1777852517829,49.55,78580.22,0.0,0.98698,1e-05,2.1081]
[1777852522289,49.55,78574.51,0.0,0.98691,1e-05,2.11651]
[1777852524303,49.55,78578.3,0.0,0.98696,1e-05,2.11085]
[1777852529340,49.55,78577.89,0.0,0.98695,1e-05,2.11137]
[1777852534378,49.55,78577.87,0.0,0.98696,1e-05,2.1095]
[1777852542433,49.55,78578.99,0.0,0.98698,1e-05,2.10775]
[1777852548475,49.55,78579.21,0.0,0.98698,1e-05,2.10736]
[1777852554517,49.55,78579.21,0.0,0.98698,1e-05,2.10732]
[1777852559552,49.55,78578.83,0.0,0.98698,1e-05,2.10784]
[1777852564588,49.55,78568.99,0.0,0.98687,1e-05,2.12239]
[1777852565594,49.55,78559.76,0.0,0.98677,1e-05,2.13612]
[1777852566602,49.55,78557.97,0.0,0.98675,1e-05,2.13874]
[1777852571637,49.55,78559.77,0.0,0.98677,1e-05,2.13577]
[1777852576672,49.55,78559.62,0.0,0.98677,1e-05,2.13575]
[1777852581706,49.55,78559.85,0.0,0.98678,1e-05,2.13519]
[1777852582714,49.55,78563.52,0.0,0.98682,1e-05,2.12967]
[1777852585474,49.55,78547.0,0.0,0.98664,1e-05,2.15436]
[1777852585735,49.55,78505.42,0.0,0.98617,1e-05,2.21763]
[1777852586742,49.55,78501.65,0.0,0.98613,1e-05,2.22326]
[1777852588756,49.54,78505.67,0.0,0.98618,1e-05,2.21667]
[1777852593790,49.54,78506.42,0.0,0.9862,1e-05,2.21272]
[1777852594798,49.54,78516.48,0.0,0.98632,1e-05,2.19711]
[1777852595819,49.54,78525.68,0.0,0.98642,1e-05,2.18292]
[1777852596825,49.54,78544.28,0.0,0.98663,1e-05,2.15463]
[1777852597832,49.54,78541.72,0.0,0.9866,1e-05,2.15842]
[1777852602867,49.53,78541.87,0.0,0.98661,1e-05,2.15779]
[1777852607901,49.53,78542.16,0.0,0.98661,1e-05,2.15696]
[1777852612937,49.53,78541.78,0.0,0.98661,1e-05,2.15716]
[1777852617972,49.53,78542.12,0.0,0.98662,1e-05,2.15627]
[1777852623008,49.53,78542.9,0.0,0.98663,1e-05,2.15473]
[1777852628043,49.53,78544.66,0.0,0.98665,1e-05,2.15174]
[1777852630988,49.53,78547.13,0.0,0.98668,1e-05,2.14797]
[1777852631064,49.53,78547.15,0.0,0.98668,1e-05,2.14783]
[1777852636099,49.52,78547.05,0.0,0.98668,1e-05,2.14773]
[1777852641137,49.52,78555.33,0.0,0.98677,1e-05,2.1351]
[1777852643152,49.52,78552.63,0.0,0.98674,1e-05,2.1391]
[1777852648190,49.52,78551.87,0.0,0.98674,1e-05,2.14009]
[1777852651211,49.52,78548.35,0.0,0.98671,1e-05,2.14342]
[1777852655239,49.52,78542.64,0.0,0.98665,1e-05,2.15185]
[1777852660274,49.52,78541.59,0.0,0.98664,1e-05,2.15317]
[1777852665309,49.52,78540.79,0.0,0.98663,1e-05,2.15412]
[1777852670344,49.52,78541.15,0.0,0.98664,1e-05,2.15332]
[1777852675379,49.52,78541.98,0.0,0.98665,1e-05,2.15182]
[1777852680415,49.51,78541.83,0.0,0.98665,1e-05,2.15182]
[1777852685450,49.51,78542.01,0.0,0.98665,1e-05,2.15131]
[1777852688471,49.51,78547.85,0.0,0.98672,1e-05,2.1424]
[1777852693506,49.51,78544.74,0.0,0.98668,1e-05,2.14692]
[1777852698541,49.51,78544.06,0.0,0.98668,1e-05,2.14777]
[1777852703576,49.51,78544.05,0.0,0.98668,1e-05,2.14761]
[1777852708612,49.51,78541.28,0.0,0.98665,1e-05,2.1516]
[1777852713646,49.51,78544.13,0.0,0.98669,1e-05,2.14528]
[1777852718681,49.51,78547.4,0.0,0.98673,1e-05,2.14023]
[1777852723716,49.51,78547.08,0.0,0.98673,1e-05,2.14063]
[1777852728750,49.51,78545.41,0.0,0.98671,1e-05,2.14304]
[1777852733785,49.51,78546.42,0.0,0.98672,1e-05,2.14141]
[1777852739828,49.51,78547.74,0.0,0.98674,1e-05,2.13933]
[1777852741842,49.51,78552.53,0.0,0.98679,1e-05,2.13213]
[1777852746876,49.51,78552.06,0.0,0.98678,1e-05,2.13281]
[1777852751912,49.51,78551.79,0.0,0.98678,1e-05,2.1332]
[1777852756947,49.51,78553.06,0.0,0.9868,1e-05,2.13129]
[1777852761982,49.51,78553.4,0.0,0.9868,1e-05,2.13079]
[1777852767017,49.51,78558.44,0.0,0.98685,1e-05,2.12329]
[1777852772051,49.51,78562.35,0.0,0.98691,1e-05,2.11574]
[1777852777087,49.51,78562.81,0.0,0.98691,1e-05,2.11518]
[1777852781115,49.51,78557.8,0.0,0.98686,1e-05,2.12272]
[1777852786149,49.51,78558.67,0.0,0.98687,1e-05,2.12146]
[1777852792192,49.51,78560.34,0.0,0.98688,1e-05,2.11906]
[1777852797227,49.51,78560.29,0.0,0.98688,1e-05,2.11923]
[1777852800696,49.51,78563.04,0.0,0.98691,1e-05,2.1152]
[1777852802262,49.51,78557.09,0.0,0.98685,1e-05,2.12346]
[1777852803269,49.5,78553.34,0.0,0.98681,1e-05,2.12843]
[1777852805283,49.5,78547.15,0.0,0.98676,1e-05,2.13642]
[1777852806290,49.49,78536.26,0.0,0.98664,1e-05,2.15213]
[1777852807298,49.49,78537.35,0.0,0.98666,1e-05,2.1498]
[1777852810321,49.48,78531.64,0.0,0.98661,1e-05,2.15637]
[1777852811328,49.48,78535.57,0.0,0.98665,1e-05,2.15039]
[1777852813343,49.48,78531.78,0.0,0.98662,1e-05,2.15538]
[1777852815356,49.47,78526.52,0.0,0.98657,1e-05,2.16194]
[1777852818377,49.46,78532.38,0.0,0.98664,1e-05,2.1516]
[1777852819384,49.46,78537.26,0.0,0.9867,1e-05,2.14356]
[1777852821398,49.45,78530.19,0.0,0.98663,1e-05,2.15286]
[1777852823412,49.45,78514.44,0.0,0.98647,1e-05,2.17533]
[1777852824419,49.44,78515.25,0.0,0.98648,1e-05,2.17336]
[1777852825426,49.44,78510.39,0.0,0.98643,1e-05,2.18002]
[1777852827440,49.44,78501.65,0.0,0.98634,1e-05,2.19251]
[1777852829454,49.43,78510.7,0.0,0.98645,1e-05,2.17841]
[1777852830460,49.43,78516.97,0.0,0.98652,1e-05,2.16877]
[1777852832475,49.43,78513.43,0.0,0.98649,1e-05,2.17209]
[1777852834489,49.43,78504.04,0.0,0.98639,1e-05,2.1862]
[1777852835501,49.43,78496.93,0.0,0.98631,1e-05,2.19696]
[1777852836072,49.43,78496.93,0.0,0.98631,1e-05,2.19696]
[1777852836503,49.43,78491.66,0.0,0.98625,1e-05,2.20492]
[1777852837510,49.43,78475.01,0.0,0.98606,1e-05,2.2305]
[1777852838523,49.43,78469.42,0.0,0.986,1e-05,2.239]
[1777852839403,49.43,78469.42,0.0,0.986,1e-05,2.239]
[1777852839529,49.43,78461.28,0.0,0.98591,1e-05,2.25149]
[1777852840536,49.43,78457.03,0.0,0.98586,1e-05,2.2579]
[1777852841351,49.43,78457.03,0.0,0.98586,1e-05,2.2579]
[1777852841543,49.43,78455.62,0.0,0.98584,1e-05,2.25987]
[1777852843557,49.42,78461.43,0.0,0.98591,1e-05,2.25025]
[1777852844564,49.42,78469.95,0.0,0.98601,1e-05,2.23672]
[1777852845571,49.41,78487.79,0.0,0.98623,1e-05,2.20699]
[1777852846578,49.41,78495.39,0.0,0.98632,1e-05,2.19515]
[1777852847585,49.41,78489.95,0.0,0.98626,1e-05,2.20337]
[1777852852621,49.41,78481.53,0.0,0.98617,1e-05,2.21559]
[1777852854635,49.41,78477.71,0.0,0.98613,1e-05,2.22114]
[1777852856650,49.4,78471.56,0.0,0.98606,1e-05,2.23031]
[1777852858664,49.4,78466.24,0.0,0.986,1e-05,2.23819]
[1777852862692,49.38,78461.89,0.0,0.98599,1e-05,2.24039]
[1777852864707,49.38,78467.67,0.0,0.98606,1e-05,2.23098]
[1777852865714,49.38,78472.97,0.0,0.98612,1e-05,2.22255]
[1777852867729,49.38,78474.73,0.0,0.98614,1e-05,2.21946]
[1777852868743,49.38,78464.95,0.0,0.98603,1e-05,2.23449]
[1777852869749,49.38,78457.43,0.0,0.98594,1e-05,2.24606]
[1777852870756,49.37,78455.21,0.0,0.98592,1e-05,2.24934]
[1777852872771,49.37,78451.57,0.0,0.98588,1e-05,2.25461]
[1777852876803,49.37,78444.58,0.0,0.98581,1e-05,2.26467]
[1777852877810,49.37,78437.01,0.0,0.98572,1e-05,2.27637]
[1777852878155,49.37,78437.01,0.0,0.98572,1e-05,2.27637]
[1777852878817,49.37,78445.65,0.0,0.98582,1e-05,2.26248]
[1777852881437,49.36,78448.18,0.0,0.98586,1e-05,2.25798]
[1777852881840,49.36,78447.35,0.0,0.98585,1e-05,2.25903]
[1777852885868,49.36,78454.95,0.0,0.98594,1e-05,2.24613]
[1777852886875,49.35,78474.14,0.0,0.98618,1e-05,2.21391]
[1777852888889,49.34,78480.87,0.0,0.98627,1e-05,2.2012]
[1777852889896,49.33,78487.89,0.0,0.98636,1e-05,2.19012]
[1777852894931,49.33,78485.67,0.0,0.98635,1e-05,2.19103]
[1777852898958,49.33,78476.45,0.0,0.98624,1e-05,2.20471]
[1777852899966,49.33,78472.37,0.0,0.9862,1e-05,2.21085]
[1777852901980,49.33,78477.88,0.0,0.98626,1e-05,2.20202]
[1777852902987,49.33,78483.28,0.0,0.98633,1e-05,2.19357]
[1777852907044,49.32,78486.07,0.0,0.98636,1e-05,2.18892]
[1777852907075,49.32,78486.07,0.0,0.98636,1e-05,2.18892]
[1777852907550,49.32,78486.29,0.0,0.98636,1e-05,2.18846]
[1777852910038,49.32,78494.55,0.0,0.98646,1e-05,2.17547]
[1777852911045,49.32,78498.13,0.0,0.9865,1e-05,2.16992]
[1777852912103,49.32,78498.13,0.0,0.9865,1e-05,2.16992]
[1777852912127,49.32,78504.29,0.0,0.98657,1e-05,2.16047]
[1777852915765,49.32,78507.46,0.0,0.98661,1e-05,2.15553]
[1777852920108,49.32,78498.15,0.0,0.98651,1e-05,2.16928]
[1777852921115,49.32,78503.98,0.0,0.98657,1e-05,2.16033]
[1777852922122,49.32,78510.4,0.0,0.98664,1e-05,2.15053]
[1777852924136,49.32,78500.05,0.0,0.98653,1e-05,2.16611]
[1777852925148,49.32,78488.34,0.0,0.9864,1e-05,2.1839]
[1777852926150,49.32,78483.32,0.0,0.98634,1e-05,2.19148]
[1777852927157,49.32,78491.02,0.0,0.98643,1e-05,2.17955]
[1777852930178,49.31,78496.03,0.0,0.98649,1e-05,2.17159]
[1777852932192,49.31,78492.37,0.0,0.98645,1e-05,2.17698]
[1777852934206,49.31,78503.97,0.0,0.98658,1e-05,2.15911]
[1777852935213,49.31,78508.37,0.0,0.98663,1e-05,2.15236]
[1777852936220,49.31,78504.81,0.0,0.98659,1e-05,2.15769]
[1777852939114,49.31,78504.2,0.0,0.98658,1e-05,2.15846]
[1777852939328,49.31,78504.2,0.0,0.98658,1e-05,2.15846]
[1777852939332,49.31,78503.56,0.0,0.98658,1e-05,2.15936]
[1777852942255,49.31,78505.36,0.0,0.9866,1e-05,2.15647]
[1777852942331,49.31,78505.36,0.0,0.9866,1e-05,2.15647]
[1777852948043,49.31,78502.63,0.0,0.98657,1e-05,2.16014]
[1777852948087,49.31,78502.63,0.0,0.98657,1e-05,2.16014]
[1777852948606,49.31,78502.63,0.0,0.98657,1e-05,2.16014]
[1777852948831,49.31,78502.63,0.0,0.98657,1e-05,2.16014]
[1777852948929,49.31,78501.81,0.0,0.98656,1e-05,2.16121]
[1777852954346,49.31,78502.8,0.0,0.98659,1e-05,2.15741]
[1777852956360,49.3,78494.7,0.0,0.9865,1e-05,2.16955]
[1777852957367,49.3,78491.06,0.0,0.98646,1e-05,2.175]
[1777852961394,49.3,78498.21,0.0,0.98654,1e-05,2.16365]
[1777852963409,49.3,78502.74,0.0,0.9866,1e-05,2.15658]
[1777852964834,49.3,78502.74,0.0,0.9866,1e-05,2.15658]
[1777852964932,49.3,78502.74,0.0,0.9866,1e-05,2.15641]
[1777852965078,49.3,78502.74,0.0,0.9866,1e-05,2.15641]
[1777852965653,49.3,78502.74,0.0,0.9866,1e-05,2.15641]
[1777852965828,49.3,78502.74,0.0,0.9866,1e-05,2.15641]
[1777852967437,49.3,78517.93,0.0,0.98677,1e-05,2.13331]
[1777852968444,49.3,78520.04,0.0,0.98679,1e-05,2.1301]
[1777852972592,49.3,78521.54,0.0,0.98681,1e-05,2.12715]
[1777852972836,49.3,78521.54,0.0,0.98681,1e-05,2.12715]
[1777852972937,49.29,78521.06,0.0,0.98681,1e-05,2.12655]
[1777852975493,49.28,78515.17,0.0,0.98676,1e-05,2.13343]
[1777852976499,49.28,78509.8,0.0,0.98671,1e-05,2.14085]
[1777852978514,49.27,78505.72,0.0,0.98667,1e-05,2.14564]
[1777852981537,49.26,78510.87,0.0,0.98674,1e-05,2.13645]
[1777852984557,49.26,78499.25,0.0,0.98662,1e-05,2.15326]
[1777852986572,49.26,78497.21,0.0,0.9866,1e-05,2.15623]
[1777852988586,49.26,78488.78,0.0,0.9865,1e-05,2.16892]
[1777852989593,49.26,78485.01,0.0,0.98646,1e-05,2.17458]
[1777852994628,49.26,78483.08,0.0,0.98644,1e-05,2.17701]
[1777852996844,49.26,78484.19,0.0,0.98646,1e-05,2.17521]
[1777852997080,49.26,78484.19,0.0,0.98646,1e-05,2.17521]
[1777853001671,49.25,78484.83,0.0,0.98647,1e-05,2.17373]
[1777853001830,49.25,78484.83,0.0,0.98647,1e-05,2.17373]
[1777853001932,49.25,78484.76,0.0,0.98647,1e-05,2.17374]
[1777853002314,49.25,78484.76,0.0,0.98647,1e-05,2.17374]
[1777853002327,49.25,78484.76,0.0,0.98647,1e-05,2.17374]
[1777853007719,49.25,78486.33,0.0,0.98649,1e-05,2.17073]
[1777853012754,49.25,78490.35,0.0,0.98655,1e-05,2.16226]
[1777853013132,49.25,78490.35,0.0,0.98655,1e-05,2.16226]
[1777853013327,49.25,78490.35,0.0,0.98655,1e-05,2.16226]
[1777853013761,49.25,78490.04,0.0,0.98655,1e-05,2.16265]
[1777853014201,49.25,78490.04,0.0,0.98655,1e-05,2.16265]
[1777853014327,49.25,78490.04,0.0,0.98655,1e-05,2.16265]
[1777853017789,49.25,78485.48,0.0,0.9865,1e-05,2.16925]
[1777853018866,49.25,78485.48,0.0,0.9865,1e-05,2.16925]
[1777853019078,49.25,78485.48,0.0,0.9865,1e-05,2.16925]
[1777853019102,49.24,78484.77,0.0,0.98649,1e-05,2.17014]
[1777853019542,49.24,78484.77,0.0,0.98649,1e-05,2.17014]
[1777853019575,49.24,78484.77,0.0,0.98649,1e-05,2.17014]
[1777853024788,49.24,78488.17,0.0,0.98653,1e-05,2.16456]
[1777853024829,49.24,78488.17,0.0,0.98653,1e-05,2.16456]
[1777853024839,49.24,78490.86,0.0,0.98656,1e-05,2.16037]
[1777853026105,49.24,78490.86,0.0,0.98656,1e-05,2.16037]
[1777853026334,49.24,78491.7,0.0,0.98657,1e-05,2.159]
[1777853030881,49.24,78499.44,0.0,0.98666,1e-05,2.14687]
[1777853033905,49.24,78495.51,0.0,0.98662,1e-05,2.15263]
[1777853035919,49.24,78490.96,0.0,0.98657,1e-05,2.1594]
[1777853036741,49.24,78490.96,0.0,0.98657,1e-05,2.1594]
[1777853036831,49.24,78490.96,0.0,0.98657,1e-05,2.1594]
[1777853036926,49.24,78488.43,0.0,0.98654,1e-05,2.16317]
[1777853038660,49.24,78486.7,0.0,0.98652,1e-05,2.16573]
[1777853038841,49.24,78486.7,0.0,0.98652,1e-05,2.16573]
[1777853040954,49.24,78479.75,0.0,0.98645,1e-05,2.17605]
[1777853042977,49.24,78457.57,0.0,0.9862,1e-05,2.20998]
[1777853044983,49.23,78459.05,0.0,0.98622,1e-05,2.2074]
[1777853050018,49.23,78464.44,0.0,0.98628,1e-05,2.19825]
[1777853051973,49.23,78465.14,0.0,0.98629,1e-05,2.19702]
[1777853052082,49.23,78465.14,0.0,0.98629,1e-05,2.19702]
[1777853052032,49.23,78465.23,0.0,0.9863,1e-05,2.19674]
[1777853052534,49.23,78465.23,0.0,0.9863,1e-05,2.19674]
[1777853052577,49.23,78465.23,0.0,0.9863,1e-05,2.19674]
[1777853055053,49.23,78468.93,0.0,0.98634,1e-05,2.19064]
[1777853058074,49.22,78476.7,0.0,0.98643,1e-05,2.17825]
[1777853063109,49.22,78470.32,0.0,0.98636,1e-05,2.18759]
[1777853063763,49.22,78470.32,0.0,0.98636,1e-05,2.18759]
[1777853063835,49.22,78470.32,0.0,0.98636,1e-05,2.18759]
[1777853064116,49.22,78469.77,0.0,0.98636,1e-05,2.18832]
[1777853064883,49.22,78469.77,0.0,0.98636,1e-05,2.18832]
[1777853065088,49.22,78469.77,0.0,0.98636,1e-05,2.18832]
[1777853070158,49.22,78471.01,0.0,0.98638,1e-05,2.1858]
[1777853070470,49.22,78471.01,0.0,0.98638,1e-05,2.1858]
[1777853070581,49.22,78471.01,0.0,0.98638,1e-05,2.1858]
[1777853071165,49.22,78470.93,0.0,0.98639,1e-05,2.18394]
[1777853072504,49.22,78470.93,0.0,0.98639,1e-05,2.18394]
[1777853072590,49.22,78470.93,0.0,0.98639,1e-05,2.18394]
[1777853073178,49.22,78478.82,0.0,0.98648,1e-05,2.17166]
[1777853075779,49.22,78478.96,0.0,0.98648,1e-05,2.17137]
[1777853075830,49.22,78478.96,0.0,0.98648,1e-05,2.17137]
[1777853075931,49.22,78480.56,0.0,0.9865,1e-05,2.16886]
[1777853077670,49.22,78482.59,0.0,0.98652,1e-05,2.16569]
[1777853077835,49.22,78482.59,0.0,0.98652,1e-05,2.16569]
[1777853083249,49.21,78483.21,0.0,0.98653,1e-05,2.1643]
[1777853087632,49.21,78485.77,0.0,0.98656,1e-05,2.16021]
[1777853087834,49.21,78485.77,0.0,0.98656,1e-05,2.16021]
[1777853088057,49.21,78485.77,0.0,0.98656,1e-05,2.16021]
[1777853088078,49.21,78485.77,0.0,0.98656,1e-05,2.16021]
[1777853088099,49.21,78486.05,0.0,0.98656,1e-05,2.15966]
[1777853089291,49.21,78493.64,0.0,0.98665,1e-05,2.14808]
[1777853093360,49.21,78494.34,0.0,0.98666,1e-05,2.1469]
[1777853093578,49.21,78494.34,0.0,0.98666,1e-05,2.1469]
[1777853093809,49.21,78494.34,0.0,0.98666,1e-05,2.1469]
[1777853093833,49.21,78494.34,0.0,0.98666,1e-05,2.1469]
[1777853093842,49.21,78494.46,0.0,0.98666,1e-05,2.14668]
[1777853095333,49.21,78487.96,0.0,0.98659,1e-05,2.15646]
[1777853098577,49.21,78485.22,0.0,0.98656,1e-05,2.1605]
[1777853098830,49.21,78485.22,0.0,0.98656,1e-05,2.1605]
[1777853098931,49.21,78488.56,0.0,0.9866,1e-05,2.15535]
[1777853099654,49.21,78488.56,0.0,0.9866,1e-05,2.15535]
[1777853099828,49.21,78488.56,0.0,0.9866,1e-05,2.15535]
[1777853105580,49.21,78490.76,0.0,0.98662,1e-05,2.15164]
[1777853105827,49.21,78490.76,0.0,0.98662,1e-05,2.15164]
[1777853106072,49.21,78490.76,0.0,0.98662,1e-05,2.15164]
[1777853106162,49.21,78492.08,0.0,0.98664,1e-05,2.14953]
[1777853106327,49.21,78492.08,0.0,0.98664,1e-05,2.14953]
[1777853107419,49.21,78500.26,0.0,0.98673,1e-05,2.1371]
[1777853109313,49.21,78500.99,0.0,0.98674,1e-05,2.13597]
[1777853109330,49.21,78500.99,0.0,0.98674,1e-05,2.13597]
[1777853109417,49.21,78500.99,0.0,0.98674,1e-05,2.13594]
[1777853114470,49.21,78501.05,0.0,0.98674,1e-05,2.13566]
[1777853117532,49.21,78502.63,0.0,0.98676,1e-05,2.13321]
[1777853117577,49.21,78502.63,0.0,0.98676,1e-05,2.13321]
[1777853122528,49.21,78498.07,0.0,0.98671,1e-05,2.13985]
[1777853123556,49.21,78498.07,0.0,0.98671,1e-05,2.13985]
[1777853123576,49.21,78498.07,0.0,0.98671,1e-05,2.13985]
[1777853124186,49.21,78498.07,0.0,0.98671,1e-05,2.13985]
[1777853123658,49.21,78497.74,0.0,0.98671,1e-05,2.1403]
[1777853124326,49.21,78497.74,0.0,0.98671,1e-05,2.1403]
[1777853129577,49.2,78500.47,0.0,0.98674,1e-05,2.13586]
[1777853130616,49.2,78500.47,0.0,0.98674,1e-05,2.13586]
[1777853130829,49.2,78500.47,0.0,0.98674,1e-05,2.13586]
[1777853130930,49.2,78500.46,0.0,0.98674,1e-05,2.13583]
[1777853131385,49.2,78500.46,0.0,0.98674,1e-05,2.13583]
[1777853131578,49.2,78500.46,0.0,0.98674,1e-05,2.13583]
[1777853136644,49.2,78501.04,0.0,0.98676,1e-05,2.13284]
[1777853140672,49.2,78504.3,0.0,0.9868,1e-05,2.12777]
[1777853141679,49.2,78508.01,0.0,0.98684,1e-05,2.12216]
[1777853142386,49.2,78508.01,0.0,0.98684,1e-05,2.12216]
[1777853142580,49.2,78508.01,0.0,0.98684,1e-05,2.12216]
[1777853142802,49.2,78508.01,0.0,0.98684,1e-05,2.12216]
[1777853142828,49.2,78508.01,0.0,0.98684,1e-05,2.12216]
[1777853142903,49.2,78509.05,0.0,0.98685,1e-05,2.12057]
[1777853144700,49.2,78512.72,0.0,0.98689,1e-05,2.11503]
[1777853147721,49.2,78516.14,0.0,0.98693,1e-05,2.10987]
[1777853148471,49.2,78516.14,0.0,0.98693,1e-05,2.10987]
[1777853148583,49.2,78516.14,0.0,0.98693,1e-05,2.10987]
[1777853148940,49.2,78516.14,0.0,0.98693,1e-05,2.10987]
[1777853149076,49.2,78516.14,0.0,0.98693,1e-05,2.10987]
[1777853149162,49.2,78515.94,0.0,0.98692,1e-05,2.11017]
[1777853151749,49.2,78519.78,0.0,0.98697,1e-05,2.10379]
[1777853152755,49.19,78525.25,0.0,0.98703,1e-05,2.09503]
[1777853153763,49.19,78529.44,0.0,0.98708,1e-05,2.0882]
[1777853154790,49.19,78529.44,0.0,0.98708,1e-05,2.0882]
[1777853154942,49.19,78536.89,0.0,0.98717,1e-05,2.0766]
[1777853155777,49.19,78544.82,0.0,0.98726,1e-05,2.06436]
[1777853156784,49.18,78541.71,0.0,0.98723,1e-05,2.06838]
[1777853158195,49.18,78541.71,0.0,0.98723,1e-05,2.06838]
[1777853158255,49.18,78537.58,0.0,0.98719,1e-05,2.07396]
[1777853161843,49.17,78534.14,0.0,0.98716,1e-05,2.07735]
[1777853162849,49.17,78529.95,0.0,0.98712,1e-05,2.08297]
[1777853167884,49.17,78530.95,0.0,0.98714,1e-05,2.08052]
[1777853172592,49.17,78531.1,0.0,0.98714,1e-05,2.08057]
[1777853172828,49.17,78531.1,0.0,0.98714,1e-05,2.08057]
[1777853172919,49.17,78530.34,0.0,0.98713,1e-05,2.08176]
[1777853173620,49.17,78530.34,0.0,0.98713,1e-05,2.08176]
[1777853173829,49.17,78530.34,0.0,0.98713,1e-05,2.08176]
[1777853178961,49.17,78529.98,0.0,0.98712,1e-05,2.0827]
[1777853179994,49.17,78529.98,0.0,0.98712,1e-05,2.0827]
[1777853180079,49.17,78529.98,0.0,0.98712,1e-05,2.0827]
[1777853180180,49.17,78530.27,0.0,0.98713,1e-05,2.08234]
[1777853180616,49.17,78530.27,0.0,0.98713,1e-05,2.08234]
[1777853180826,49.17,78530.27,0.0,0.98713,1e-05,2.08234]
[1777853186010,49.17,78531.01,0.0,0.98713,1e-05,2.08167]
[1777853187015,49.17,78531.01,0.0,0.98713,1e-05,2.08167]
[1777853187077,49.17,78531.01,0.0,0.98713,1e-05,2.08167]
[1777853187165,49.17,78531.17,0.0,0.98713,1e-05,2.08151]
[1777853187529,49.17,78531.17,0.0,0.98713,1e-05,2.08151]
[1777853187582,49.17,78531.17,0.0,0.98713,1e-05,2.08151]
[1777853193060,49.17,78530.33,0.0,0.98713,1e-05,2.08137]
[1777853194067,49.17,78533.72,0.0,0.98717,1e-05,2.07644]
[1777853197574,49.18,78530.99,0.0,0.98714,1e-05,2.08072]
[1777853197828,49.18,78530.99,0.0,0.98714,1e-05,2.08072]
[1777853198095,49.18,78530.19,0.0,0.98713,1e-05,2.08199]
[1777853198688,49.18,78530.19,0.0,0.98713,1e-05,2.08199]
[1777853198835,49.18,78530.19,0.0,0.98713,1e-05,2.08199]
[1777853204137,49.18,78529.58,0.0,0.98712,1e-05,2.08336]
[1777853208338,49.18,78530.06,0.0,0.98712,1e-05,2.08297]
[1777853208583,49.18,78530.06,0.0,0.98712,1e-05,2.08297]
[1777853209147,49.18,78530.06,0.0,0.98712,1e-05,2.08297]
[1777853209172,49.18,78529.39,0.0,0.98711,1e-05,2.08404]
[1777853209327,49.18,78529.39,0.0,0.98711,1e-05,2.08404]
[1777853215214,49.18,78531.98,0.0,0.98714,1e-05,2.08068]
[1777853215863,49.18,78531.98,0.0,0.98714,1e-05,2.08068]
[1777853216080,49.18,78531.98,0.0,0.98714,1e-05,2.08068]
[1777853216221,49.18,78531.61,0.0,0.98713,1e-05,2.08132]
[1777853216714,49.18,78531.61,0.0,0.98713,1e-05,2.08132]
[1777853216827,49.18,78531.61,0.0,0.98713,1e-05,2.08132]
[1777853222263,49.19,78528.11,0.0,0.98709,1e-05,2.08708]
[1777853224277,49.19,78545.61,0.0,0.98728,1e-05,2.06136]
[1777853225284,49.19,78548.29,0.0,0.9873,1e-05,2.05763]
[1777853227281,49.19,78548.66,0.0,0.98731,1e-05,2.05721]
[1777853227298,49.19,78549.8,0.0,0.98732,1e-05,2.05567]
[1777853228305,49.19,78551.84,0.0,0.98734,1e-05,2.05281]
[1777853229768,49.19,78552.04,0.0,0.98734,1e-05,2.05265]
[1777853229829,49.19,78552.04,0.0,0.98734,1e-05,2.05265]
[1777853232333,49.19,78559.15,0.0,0.98741,1e-05,2.04269]
[1777853236185,49.19,78556.4,0.0,0.98738,1e-05,2.047]
[1777853236328,49.19,78556.4,0.0,0.98738,1e-05,2.047]
[1777853236227,49.19,78556.42,0.0,0.98738,1e-05,2.04711]
[1777853237016,49.19,78556.42,0.0,0.98738,1e-05,2.04711]
[1777853237077,49.19,78556.42,0.0,0.98738,1e-05,2.04711]
[1777853237117,49.19,78556.34,0.0,0.98738,1e-05,2.04737]
[1777853242356,49.2,78555.66,0.0,0.98737,1e-05,2.04893]
[1777853242577,49.2,78555.76,0.0,0.98737,1e-05,2.04893]
[1777853243188,49.2,78555.76,0.0,0.98737,1e-05,2.04893]
[1777853243331,49.2,78555.76,0.0,0.98737,1e-05,2.04893]
[1777853243289,49.2,78556.49,0.0,0.98737,1e-05,2.04815]
[1777853248463,49.2,78539.51,0.0,0.98719,1e-05,2.07378]
[1777853249470,49.2,78528.35,0.0,0.98707,1e-05,2.09038]
[1777853250477,49.2,78526.1,0.0,0.98704,1e-05,2.09379]
[1777853252072,49.2,78523.63,0.0,0.98702,1e-05,2.09569]
[1777853253187,49.2,78523.63,0.0,0.98702,1e-05,2.09569]
[1777853253331,49.2,78523.63,0.0,0.98702,1e-05,2.09569]
[1777853253390,49.2,78523.26,0.0,0.98702,1e-05,2.09636]
[1777853256022,49.2,78521.62,0.0,0.987,1e-05,2.09885]
[1777853256084,49.2,78521.62,0.0,0.987,1e-05,2.09885]
[1777853256519,49.21,78525.04,0.0,0.98704,1e-05,2.09387]
[1777853257525,49.21,78515.58,0.0,0.98694,1e-05,2.10802]
[1777853258533,49.21,78501.78,0.0,0.98678,1e-05,2.12874]
[1777853259540,49.21,78500.25,0.0,0.98677,1e-05,2.13103]
[1777853262961,49.21,78500.27,0.0,0.98677,1e-05,2.13099]
[1777853263079,49.21,78500.27,0.0,0.98677,1e-05,2.13099]
[1777853263100,49.21,78500.12,0.0,0.98677,1e-05,2.1312]
[1777853263758,49.21,78500.12,0.0,0.98677,1e-05,2.1312]
[1777853263828,49.21,78500.12,0.0,0.98677,1e-05,2.1312]
[1777853265583,49.21,78506.84,0.0,0.98684,1e-05,2.12107]
[1777853266590,49.21,78511.65,0.0,0.98689,1e-05,2.11386]
[1777853267597,49.21,78515.57,0.0,0.98694,1e-05,2.10802]
[1777853270008,49.21,78514.54,0.0,0.98692,1e-05,2.10958]
[1777853270077,49.21,78514.54,0.0,0.98692,1e-05,2.10958]
[1777853270226,49.21,78514.31,0.0,0.98692,1e-05,2.10995]
[1777853270618,49.21,78511.48,0.0,0.98689,1e-05,2.1142]
[1777853271471,49.21,78511.48,0.0,0.98689,1e-05,2.1142]
[1777853271587,49.21,78511.48,0.0,0.98689,1e-05,2.1142]
[1777853271624,49.21,78508.85,0.0,0.98686,1e-05,2.11815]
[1777853273639,49.21,78506.31,0.0,0.98683,1e-05,2.12196]
[1777853277878,49.21,78507.37,0.0,0.98684,1e-05,2.12036]
[1777853278082,49.21,78507.37,0.0,0.98684,1e-05,2.12036]
[1777853278167,49.21,78507.36,0.0,0.98684,1e-05,2.12038]
[1777853279373,49.21,78507.36,0.0,0.98684,1e-05,2.12038]
[1777853279582,49.21,78507.4,0.0,0.98685,1e-05,2.12031]
[1777853279681,49.21,78504.34,0.0,0.98681,1e-05,2.12491]
[1777853284716,49.21,78503.97,0.0,0.98681,1e-05,2.12541]
[1777853288744,49.21,78506.45,0.0,0.98684,1e-05,2.12164]
[1777853289622,49.21,78506.45,0.0,0.98684,1e-05,2.12164]
[1777853289837,49.21,78506.45,0.0,0.98684,1e-05,2.12164]
[1777853289856,49.21,78508.89,0.0,0.98686,1e-05,2.11798]
[1777853291160,49.21,78508.89,0.0,0.98686,1e-05,2.11798]
[1777853291326,49.21,78508.89,0.0,0.98686,1e-05,2.11798]
[1777853291364,49.21,78512.87,0.0,0.98691,1e-05,2.11203]
[1777853296800,49.21,78513.45,0.0,0.98691,1e-05,2.11123]
[1777853297971,49.21,78513.45,0.0,0.98691,1e-05,2.11123]
[1777853298079,49.21,78513.45,0.0,0.98691,1e-05,2.11123]
[1777853298119,49.21,78513.45,0.0,0.98691,1e-05,2.11124]
[1777853299080,49.21,78513.45,0.0,0.98691,1e-05,2.11124]
[1777853299326,49.21,78513.45,0.0,0.98691,1e-05,2.11124]
[1777853304856,49.21,78512.67,0.0,0.9869,1e-05,2.11247]
[1777853305948,49.21,78512.67,0.0,0.9869,1e-05,2.11247]
[1777853306075,49.21,78512.67,0.0,0.9869,1e-05,2.11247]
[1777853306159,49.21,78509.68,0.0,0.98687,1e-05,2.11696]
[1777853307088,49.21,78509.68,0.0,0.98687,1e-05,2.11696]
[1777853307332,49.21,78509.68,0.0,0.98687,1e-05,2.11696]
[1777853307433,49.21,78501.28,0.0,0.98678,1e-05,2.12955]
[1777853311459,49.21,78501.58,0.0,0.98678,1e-05,2.12905]
[1777853311578,49.21,78501.1,0.0,0.98678,1e-05,2.12975]
[1777853311905,49.21,78500.63,0.0,0.98678,1e-05,2.12858]
[1777853312865,49.21,78500.63,0.0,0.98678,1e-05,2.12858]
[1777853313080,49.21,78500.63,0.0,0.98678,1e-05,2.12858]
[1777853317947,49.2,78503.76,0.0,0.98682,1e-05,2.12375]
[1777853319120,49.2,78503.76,0.0,0.98682,1e-05,2.12375]
[1777853319330,49.2,78503.76,0.0,0.98682,1e-05,2.12375]
[1777853319392,49.2,78507.78,0.0,0.98686,1e-05,2.1177]
[1777853320384,49.2,78507.78,0.0,0.98686,1e-05,2.1177]
[1777853319961,49.2,78512.47,0.0,0.98691,1e-05,2.11068]
[1777853320579,49.2,78512.47,0.0,0.98691,1e-05,2.11068]
[1777853324995,49.21,78517.86,0.0,0.98697,1e-05,2.1027]
[1777853325728,49.21,78517.86,0.0,0.98697,1e-05,2.1027]
[1777853325826,49.21,78517.86,0.0,0.98697,1e-05,2.1027]
[1777853326003,49.21,78520.14,0.0,0.987,1e-05,2.09933]
[1777853327093,49.21,78520.14,0.0,0.987,1e-05,2.09933]
[1777853327327,49.21,78520.14,0.0,0.987,1e-05,2.09933]
[1777853332204,49.21,78519.53,0.0,0.98699,1e-05,2.10036]
[1777853332328,49.21,78519.53,0.0,0.98699,1e-05,2.10036]
[1777853333888,49.21,78517.91,0.0,0.98697,1e-05,2.10286]
[1777853334075,49.21,78517.91,0.0,0.98697,1e-05,2.10286]
[1777853334126,49.21,78517.91,0.0,0.98697,1e-05,2.10288]
[1777853337081,49.21,78519.95,0.0,0.98699,1e-05,2.09993]
[1777853338583,49.21,78519.63,0.0,0.98699,1e-05,2.10043]
[1777853338828,49.21,78519.63,0.0,0.98699,1e-05,2.10043]
[1777853341109,49.21,78522.22,0.0,0.98702,1e-05,2.09666]
[1777853342998,49.21,78523.26,0.0,0.98703,1e-05,2.09515]
[1777853343078,49.21,78523.26,0.0,0.98703,1e-05,2.09515]
[1777853343123,49.21,78515.29,0.0,0.98694,1e-05,2.10706]
[1777853346144,49.21,78516.91,0.0,0.98696,1e-05,2.10468]
[1777853347250,49.21,78516.91,0.0,0.98696,1e-05,2.10468]
[1777853347328,49.21,78516.91,0.0,0.98696,1e-05,2.10468]
[1777853351581,49.21,78516.19,0.0,0.98695,1e-05,2.10586]
[1777853351848,49.21,78516.19,0.0,0.98695,1e-05,2.10586]
[1777853352081,49.21,78516.19,0.0,0.98695,1e-05,2.10586]
[1777853352192,49.21,78516.25,0.0,0.98695,1e-05,2.10579]
[1777853357416,49.21,78515.65,0.0,0.98694,1e-05,2.10676]
[1777853357580,49.21,78515.76,0.0,0.98694,1e-05,2.10661]
[1777853357693,49.21,78515.76,0.0,0.98694,1e-05,2.10661]
[1777853357829,49.21,78515.76,0.0,0.98694,1e-05,2.10661]
[1777853358233,49.21,78515.45,0.0,0.98694,1e-05,2.10709]
[1777853363270,49.21,78515.15,0.0,0.98694,1e-05,2.10763]
[1777853363760,49.21,78515.15,0.0,0.98694,1e-05,2.10763]
[1777853363829,49.21,78515.15,0.0,0.98694,1e-05,2.10763]
[1777853368626,49.21,78515.8,0.0,0.98694,1e-05,2.10675]
[1777853368830,49.21,78515.8,0.0,0.98694,1e-05,2.10675]
[1777853369217,49.21,78515.8,0.0,0.98694,1e-05,2.10675]
[1777853369327,49.21,78511.31,0.0,0.98689,1e-05,2.11347]
[1777853369868,49.21,78511.31,0.0,0.98689,1e-05,2.11347]
[1777853370325,49.21,78481.01,0.0,0.98656,1e-05,2.15922]
[1777853371335,49.21,78474.46,0.0,0.9865,1e-05,2.16734]
[1777853372342,49.21,78466.8,0.0,0.98641,1e-05,2.17898]
[1777853373216,49.21,78466.8,0.0,0.98641,1e-05,2.17898]
[1777853376370,49.21,78460.57,0.0,0.98634,1e-05,2.18814]
[1777853381405,49.21,78462.45,0.0,0.98637,1e-05,2.18468]
[1777853382412,49.2,78457.18,0.0,0.98631,1e-05,2.19268]
[1777853383419,49.2,78453.39,0.0,0.98627,1e-05,2.19842]
[1777853384426,49.2,78449.67,0.0,0.98623,1e-05,2.20405]
[1777853387273,49.2,78450.1,0.0,0.98623,1e-05,2.20297]
[1777853387956,49.2,78450.58,0.0,0.98624,1e-05,2.20209]
[1777853393112,49.2,78455.15,0.0,0.9863,1e-05,2.19436]
[1777853393326,49.2,78455.15,0.0,0.9863,1e-05,2.19436]
[1777853393489,49.2,78455.95,0.0,0.98631,1e-05,2.193]
[1777853395503,49.2,78461.25,0.0,0.98637,1e-05,2.18459]
[1777853396191,49.2,78461.25,0.0,0.98637,1e-05,2.18459]
[1777853396331,49.2,78461.25,0.0,0.98637,1e-05,2.18459]
[1777853397517,49.19,78466.35,0.0,0.98643,1e-05,2.17655]
[1777853402552,49.19,78461.83,0.0,0.98638,1e-05,2.18304]
[1777853403822,49.19,78460.33,0.0,0.98636,1e-05,2.18525]
[1777853404075,49.19,78460.33,0.0,0.98636,1e-05,2.18525]
[1777853408615,49.19,78460.67,0.0,0.98637,1e-05,2.18421]
[1777853408824,49.19,78460.67,0.0,0.98637,1e-05,2.18421]
[1777853412295,49.19,78463.5,0.0,0.9864,1e-05,2.17966]
[1777853412328,49.19,78463.5,0.0,0.9864,1e-05,2.17966]
[1777853412396,49.19,78470.87,0.0,0.98649,1e-05,2.16828]
[1777853414051,49.19,78471.19,0.0,0.98649,1e-05,2.16772]
[1777853414078,49.19,78471.19,0.0,0.98649,1e-05,2.16772]
[1777853414153,49.19,78471.72,0.0,0.9865,1e-05,2.16637]
[1777853415644,49.18,78466.77,0.0,0.98645,1e-05,2.17288]
[1777853417029,49.18,78466.77,0.0,0.98645,1e-05,2.17288]
[1777853417083,49.18,78466.77,0.0,0.98645,1e-05,2.17288]
[1777853422694,49.18,78472.31,0.0,0.98652,1e-05,2.16394]
[1777853424875,49.18,78474.33,0.0,0.98654,1e-05,2.1608]
[1777853425077,49.18,78474.33,0.0,0.98654,1e-05,2.1608]
[1777853425178,49.18,78478.41,0.0,0.98659,1e-05,2.15453]
[1777853425729,49.18,78482.3,0.0,0.98663,1e-05,2.14858]
[1777853429448,49.18,78482.41,0.0,0.98663,1e-05,2.14835]
[1777853429577,49.18,78482.41,0.0,0.98663,1e-05,2.14835]
[1777853429490,49.18,78481.82,0.0,0.98663,1e-05,2.14921]
[1777853434793,49.18,78481.52,0.0,0.98664,1e-05,2.14758]
[1777853439827,49.18,78482.13,0.0,0.98665,1e-05,2.14647]
[1777853441843,49.17,78486.42,0.0,0.98669,1e-05,2.13989]
[1777853444052,49.17,78485.85,0.0,0.98669,1e-05,2.14073]
[1777853444077,49.17,78485.85,0.0,0.98669,1e-05,2.14073]
[1777853448494,49.17,78484.39,0.0,0.98667,1e-05,2.14282]
[1777853448576,49.17,78484.39,0.0,0.98667,1e-05,2.14282]
[1777853449596,49.17,78483.95,0.0,0.98667,1e-05,2.14342]
[1777853448890,49.17,78490.15,0.0,0.98674,1e-05,2.13404]
[1777853449829,49.17,78490.15,0.0,0.98674,1e-05,2.13404]
[1777853449898,49.17,78493.0,0.0,0.98677,1e-05,2.12973]
[1777853452297,49.17,78492.43,0.0,0.98676,1e-05,2.13057]
[1777853453963,49.17,78496.84,0.0,0.98681,1e-05,2.12392]
[1777853457616,49.17,78495.65,0.0,0.9868,1e-05,2.12571]
[1777853457827,49.17,78496.57,0.0,0.98681,1e-05,2.12432]
[1777853457954,49.17,78496.35,0.0,0.98681,1e-05,2.12465]
[1777853461982,49.17,78492.42,0.0,0.98676,1e-05,2.13057]
[1777853467017,49.17,78496.92,0.0,0.98681,1e-05,2.12375]
[1777853472053,49.17,78496.4,0.0,0.98681,1e-05,2.12456]
[1777853476085,49.17,78486.42,0.0,0.9867,1e-05,2.13963]
[1777853477091,49.17,78481.77,0.0,0.98664,1e-05,2.14665]
[1777853481119,49.17,78473.48,0.0,0.98655,1e-05,2.15911]
[1777853486154,49.17,78474.39,0.0,0.98656,1e-05,2.15745]
[1777853491189,49.17,78474.91,0.0,0.98658,1e-05,2.15456]
[1777853496224,49.17,78473.16,0.0,0.98657,1e-05,2.15702]
[1777853499245,49.17,78477.55,0.0,0.98661,1e-05,2.15024]
[1777853504280,49.17,78476.45,0.0,0.9866,1e-05,2.15179]
[1777853509315,49.17,78476.28,0.0,0.9866,1e-05,2.15193]
[1777853514350,49.17,78469.16,0.0,0.98652,1e-05,2.16265]
[1777853515358,49.17,78463.42,0.0,0.98646,1e-05,2.17138]
[1777853518379,49.17,78454.71,0.0,0.98636,1e-05,2.18458]
[1777853521400,49.17,78452.37,0.0,0.98634,1e-05,2.18796]
[1777853523414,49.16,78448.0,0.0,0.98629,1e-05,2.19452]
[1777853528449,49.16,78446.0,0.0,0.98627,1e-05,2.19707]
[1777853531911,49.16,78447.48,0.0,0.98629,1e-05,2.19443]
[1777853533329,49.16,78446.26,0.0,0.98628,1e-05,2.1962]
[1777853538519,49.16,78444.38,0.0,0.98626,1e-05,2.19839]
[1777853538837,49.16,78444.38,0.0,0.98626,1e-05,2.19839]
[1777853539081,49.16,78444.38,0.0,0.98626,1e-05,2.19839]
[1777853539526,49.16,78444.33,0.0,0.98626,1e-05,2.19834]
[1777853544561,49.15,78443.39,0.0,0.98625,1e-05,2.19914]
[1777853544963,49.15,78443.39,0.0,0.98625,1e-05,2.19914]
[1777853545080,49.15,78443.39,0.0,0.98625,1e-05,2.19914]
[1777853549191,49.15,78443.93,0.0,0.98627,1e-05,2.19763]
[1777853549333,49.15,78443.93,0.0,0.98627,1e-05,2.19763]
[1777853549596,49.15,78443.69,0.0,0.98626,1e-05,2.19787]
[1777853554630,49.15,78443.96,0.0,0.98628,1e-05,2.19487]
[1777853559736,49.14,78443.11,0.0,0.98628,1e-05,2.19563]
[1777853561681,49.14,78438.13,0.0,0.98622,1e-05,2.2029]
[1777853562688,49.14,78434.07,0.0,0.98618,1e-05,2.20905]
[1777853563334,49.14,78434.07,0.0,0.98618,1e-05,2.20905]
[1777853563488,49.14,78434.07,0.0,0.98618,1e-05,2.20905]
[1777853563576,49.14,78434.07,0.0,0.98618,1e-05,2.20905]
[1777853563695,49.14,78433.74,0.0,0.98618,1e-05,2.20939]
[1777853568730,49.14,78432.59,0.0,0.98617,1e-05,2.21034]
[1777853570746,49.13,78437.51,0.0,0.98623,1e-05,2.20237]
[1777853571754,49.13,78443.8,0.0,0.9863,1e-05,2.19248]
[1777853572760,49.13,78456.15,0.0,0.98644,1e-05,2.17334]
[1777853573768,49.13,78469.49,0.0,0.98659,1e-05,2.15286]
[1777853573818,49.13,78469.49,0.0,0.98659,1e-05,2.15286]
[1777853574775,49.13,78473.86,0.0,0.98664,1e-05,2.14615]
[1777853577749,49.13,78475.0,0.0,0.98665,1e-05,2.14437]
[1777853576789,49.13,78479.73,0.0,0.98671,1e-05,2.13715]
[1777853581824,49.13,78479.68,0.0,0.98671,1e-05,2.13704]
[1777853582831,49.13,78471.42,0.0,0.98662,1e-05,2.14953]
[1777853584845,49.13,78468.53,0.0,0.98659,1e-05,2.15381]
[1777853588681,49.13,78467.45,0.0,0.98657,1e-05,2.15534]
[1777853588783,49.13,78467.67,0.0,0.98658,1e-05,2.15489]
[1777853588828,49.13,78467.67,0.0,0.98658,1e-05,2.15489]
[1777853590497,49.13,78467.78,0.0,0.98658,1e-05,2.15472]
[1777853590576,49.13,78467.78,0.0,0.98658,1e-05,2.15472]
[1777853596787,49.13,78467.0,0.0,0.98657,1e-05,2.1556]
[1777853595922,49.13,78473.06,0.0,0.98664,1e-05,2.14634]
[1777853596830,49.13,78473.06,0.0,0.98664,1e-05,2.14634]
[1777853597465,49.13,78476.2,0.0,0.98668,1e-05,2.14155]
[1777853598583,49.13,78476.2,0.0,0.98668,1e-05,2.14155]
[1777853598830,49.13,78476.2,0.0,0.98668,1e-05,2.14151]
[1777853601972,49.13,78465.64,0.0,0.98656,1e-05,2.1575]
[1777853602974,49.13,78454.86,0.0,0.98644,1e-05,2.17395]
[1777853603981,49.13,78452.33,0.0,0.98641,1e-05,2.17776]
[1777853609083,49.12,78450.41,0.0,0.98639,1e-05,2.18036]
[1777853609325,49.12,78450.41,0.0,0.98639,1e-05,2.18036]
[1777853609375,49.12,78446.44,0.0,0.98635,1e-05,2.18638]
[1777853610023,49.12,78442.54,0.0,0.9863,1e-05,2.19229]
[1777853612037,49.12,78439.11,0.0,0.98628,1e-05,2.19546]
[1777853614050,49.12,78427.38,0.0,0.98614,1e-05,2.2134]
[1777853616065,49.12,78424.15,0.0,0.98611,1e-05,2.21812]
[1777853618078,49.12,78430.38,0.0,0.98618,1e-05,2.2081]
[1777853619086,49.12,78438.31,0.0,0.98627,1e-05,2.19566]
[1777853620094,49.12,78441.97,0.0,0.98632,1e-05,2.18987]
[1777853625128,49.11,78442.56,0.0,0.98633,1e-05,2.18837]
[1777853627194,49.11,78442.59,0.0,0.98633,1e-05,2.1882]
[1777853627327,49.11,78442.59,0.0,0.98633,1e-05,2.1882]
[1777853633184,49.11,78443.05,0.0,0.98634,1e-05,2.18662]
[1777853636205,49.11,78449.12,0.0,0.98641,1e-05,2.17691]
[1777853638220,49.11,78454.88,0.0,0.98648,1e-05,2.16786]
[1777853639227,49.11,78459.11,0.0,0.98653,1e-05,2.1613]
[1777853641240,49.11,78463.11,0.0,0.98657,1e-05,2.15505]
[1777853644263,49.1,78458.61,0.0,0.98652,1e-05,2.16172]
[1777853646559,49.1,78459.87,0.0,0.98654,1e-05,2.15972]
[1777853646581,49.1,78459.87,0.0,0.98654,1e-05,2.15972]
[1777853646660,49.1,78459.82,0.0,0.98654,1e-05,2.15973]
[1777853648766,49.1,78460.11,0.0,0.98654,1e-05,2.15921]
[1777853648828,49.1,78460.11,0.0,0.98654,1e-05,2.15921]
[1777853651311,49.1,78464.82,0.0,0.9866,1e-05,2.15177]
[1777853652318,49.1,78474.85,0.0,0.98671,1e-05,2.13648]
[1777853653325,49.1,78476.07,0.0,0.98672,1e-05,2.13461]
[1777853654063,49.1,78476.07,0.0,0.98672,1e-05,2.13461]
[1777853654081,49.1,78476.07,0.0,0.98672,1e-05,2.13461]
[1777853654090,49.1,78476.07,0.0,0.98672,1e-05,2.13459]
[1777853655400,49.1,78476.07,0.0,0.98672,1e-05,2.13459]
[1777853655577,49.1,78476.07,0.0,0.98672,1e-05,2.13459]
[1777853662392,49.1,78476.54,0.0,0.98673,1e-05,2.13374]
[1777853666420,49.1,78487.74,0.0,0.98685,1e-05,2.11682]
[1777853667427,49.1,78499.88,0.0,0.98699,1e-05,2.09866]
[1777853668434,49.1,78501.87,0.0,0.98701,1e-05,2.09575]
[1777853672461,49.1,78499.39,0.0,0.98699,1e-05,2.09783]
[1777853674780,49.1,78499.42,0.0,0.98699,1e-05,2.09784]
[1777853674837,49.1,78499.42,0.0,0.98699,1e-05,2.09784]
[1777853674882,49.1,78500.43,0.0,0.987,1e-05,2.09645]
[1777853676562,49.1,78500.67,0.0,0.987,1e-05,2.09609]
[1777853676578,49.1,78500.67,0.0,0.987,1e-05,2.09609]
[1777853682531,49.11,78503.96,0.0,0.98703,1e-05,2.09159]
[1777853686131,49.11,78503.31,0.0,0.98703,1e-05,2.09274]
[1777853686328,49.11,78503.31,0.0,0.98703,1e-05,2.09274]
[1777853686560,49.11,78501.39,0.0,0.98701,1e-05,2.09566]
[1777853690203,49.11,78501.7,0.0,0.98701,1e-05,2.09536]
[1777853690328,49.11,78501.7,0.0,0.98701,1e-05,2.09536]
[1777853695623,49.11,78501.54,0.0,0.987,1e-05,2.0959]
[1777853700658,49.11,78501.55,0.0,0.987,1e-05,2.09614]
[1777853701665,49.11,78509.39,0.0,0.98709,1e-05,2.08452]
[1777853702672,49.11,78516.36,0.0,0.98716,1e-05,2.07425]
[1777853703679,49.11,78506.97,0.0,0.98706,1e-05,2.08823]
[1777853704691,49.11,78500.96,0.0,0.98699,1e-05,2.09727]
[1777853705696,49.11,78501.5,0.0,0.987,1e-05,2.09652]
[1777853706258,49.11,78501.5,0.0,0.987,1e-05,2.09652]
[1777853706326,49.11,78501.5,0.0,0.987,1e-05,2.09652]
[1777853706704,49.11,78503.63,0.0,0.98702,1e-05,2.09339]
[1777853707711,49.11,78510.3,0.0,0.98709,1e-05,2.08352]
[1777853709725,49.11,78505.15,0.0,0.98704,1e-05,2.09129]
[1777853713753,49.11,78499.75,0.0,0.98698,1e-05,2.09956]
[1777853715740,49.11,78498.87,0.0,0.98697,1e-05,2.10096]
[1777853715830,49.11,78498.87,0.0,0.98697,1e-05,2.10096]
[1777853722164,49.11,78498.6,0.0,0.98696,1e-05,2.10163]
[1777853722330,49.11,78498.6,0.0,0.98696,1e-05,2.10163]
[1777853722816,49.12,78497.89,0.0,0.98695,1e-05,2.10273]
[1777853723304,49.12,78497.89,0.0,0.98695,1e-05,2.10273]
[1777853723330,49.12,78497.89,0.0,0.98695,1e-05,2.10273]
[1777853728858,49.12,78498.17,0.0,0.98696,1e-05,2.10255]
[1777853729863,49.12,78498.17,0.0,0.98696,1e-05,2.10255]
[1777853729865,49.12,78498.01,0.0,0.98695,1e-05,2.10283]
[1777853730078,49.12,78498.01,0.0,0.98695,1e-05,2.10283]
[1777853730720,49.12,78498.01,0.0,0.98695,1e-05,2.10283]
[1777853730827,49.12,78498.01,0.0,0.98695,1e-05,2.10283]
[1777853732886,49.12,78492.19,0.0,0.9869,1e-05,2.10983]
[1777853733892,49.12,78484.99,0.0,0.98682,1e-05,2.12067]
[1777853736914,49.12,78481.61,0.0,0.98678,1e-05,2.12578]
[1777853737550,49.12,78481.61,0.0,0.98678,1e-05,2.12578]
[1777853737581,49.12,78481.61,0.0,0.98678,1e-05,2.12578]
[1777853737921,49.12,78481.69,0.0,0.98678,1e-05,2.12566]
[1777853741762,49.12,78480.44,0.0,0.98677,1e-05,2.12754]
[1777853741831,49.12,78480.44,0.0,0.98677,1e-05,2.12754]
[1777853745977,49.12,78472.55,0.0,0.98668,1e-05,2.13943]
[1777853748824,49.12,78473.29,0.0,0.98669,1e-05,2.13828]
[1777853748925,49.12,78473.56,0.0,0.98669,1e-05,2.13783]
[1777853749082,49.12,78473.56,0.0,0.98669,1e-05,2.13783]
[1777853753026,49.12,78477.57,0.0,0.98674,1e-05,2.13166]
[1777853754033,49.12,78486.25,0.0,0.98684,1e-05,2.11857]
[1777853755040,49.12,78488.23,0.0,0.98686,1e-05,2.11561]
[1777853756048,49.12,78492.59,0.0,0.9869,1e-05,2.10909]
[1777853761083,49.12,78490.46,0.0,0.98688,1e-05,2.11245]
[1777853763096,49.12,78486.63,0.0,0.98684,1e-05,2.11824]
[1777853764589,49.12,78486.63,0.0,0.98684,1e-05,2.11824]
[1777853764827,49.12,78486.63,0.0,0.98684,1e-05,2.11824]
[1777853770147,49.12,78486.26,0.0,0.98683,1e-05,2.11887]
[1777853771154,49.12,78481.03,0.0,0.98678,1e-05,2.12675]
[1777853772161,49.12,78476.51,0.0,0.98673,1e-05,2.13357]
[1777853773168,49.12,78473.22,0.0,0.98669,1e-05,2.13853]
[1777853775050,49.12,78472.92,0.0,0.98669,1e-05,2.13896]
[1777853775079,49.12,78472.92,0.0,0.98669,1e-05,2.13896]
[1777853775183,49.12,78472.78,0.0,0.98668,1e-05,2.13914]
[1777853776021,49.12,78472.78,0.0,0.98668,1e-05,2.13914]
[1777853776078,49.12,78472.78,0.0,0.98668,1e-05,2.13914]
[1777853781224,49.12,78472.52,0.0,0.98668,1e-05,2.13941]
[1777853782232,49.12,78461.67,0.0,0.98656,1e-05,2.15588]
[1777853783239,49.12,78455.21,0.0,0.98649,1e-05,2.1657]
[1777853785253,49.12,78452.16,0.0,0.98646,1e-05,2.17023]
[1777853786260,49.12,78447.5,0.0,0.9864,1e-05,2.1773]
[1777853790288,49.11,78451.41,0.0,0.98645,1e-05,2.17094]
[1777853795395,49.11,78454.62,0.0,0.9865,1e-05,2.16383]
[1777853795577,49.11,78454.62,0.0,0.9865,1e-05,2.16383]
[1777853795667,49.11,78453.29,0.0,0.98649,1e-05,2.1658]
[1777853796695,49.11,78453.29,0.0,0.98649,1e-05,2.1658]
[1777853796834,49.11,78453.29,0.0,0.98649,1e-05,2.1658]
[1777853802405,49.11,78463.82,0.0,0.98661,1e-05,2.14922]
[1777853803412,49.11,78465.29,0.0,0.98662,1e-05,2.14694]
[1777853804176,49.11,78465.29,0.0,0.98662,1e-05,2.14694]
[1777853804333,49.11,78465.29,0.0,0.98662,1e-05,2.14694]
[1777853804418,49.11,78467.77,0.0,0.98665,1e-05,2.14314]
[1777853805634,49.11,78467.77,0.0,0.98665,1e-05,2.14314]
[1777853805811,49.11,78467.77,0.0,0.98665,1e-05,2.14314]
[1777853810282,49.11,78467.35,0.0,0.98665,1e-05,2.14364]
[1777853810324,49.11,78467.35,0.0,0.98665,1e-05,2.14364]
[1777853810689,49.11,78467.35,0.0,0.98665,1e-05,2.14364]
[1777853810836,49.11,78467.35,0.0,0.98665,1e-05,2.14364]
[1777853810933,49.11,78467.86,0.0,0.98665,1e-05,2.14284]
[1777853815179,49.11,78465.04,0.0,0.98662,1e-05,2.14704]
[1777853815326,49.11,78465.04,0.0,0.98662,1e-05,2.14704]
[1777853815496,49.11,78466.03,0.0,0.98664,1e-05,2.14551]
[1777853816604,49.11,78466.03,0.0,0.98664,1e-05,2.14551]
[1777853816837,49.11,78466.03,0.0,0.98664,1e-05,2.14551]
[1777853817842,49.11,78466.06,0.0,0.98664,1e-05,2.14542]
[1777853817888,49.11,78465.86,0.0,0.98663,1e-05,2.1457]
[1777853821541,49.11,78458.87,0.0,0.98656,1e-05,2.15628]
[1777853822548,49.11,78446.88,0.0,0.98642,1e-05,2.1746]
[1777853823555,49.11,78439.97,0.0,0.98634,1e-05,2.18516]
[1777853825569,49.11,78434.28,0.0,0.98628,1e-05,2.19376]
[1777853827467,49.11,78431.58,0.0,0.98625,1e-05,2.19784]
[1777853827577,49.11,78431.58,0.0,0.98625,1e-05,2.19784]
[1777853827583,49.1,78432.26,0.0,0.98626,1e-05,2.19667]
[1777853828653,49.1,78432.26,0.0,0.98626,1e-05,2.19667]
[1777853828827,49.1,78432.26,0.0,0.98626,1e-05,2.19667]
[1777853834632,49.1,78433.69,0.0,0.98628,1e-05,2.19369]
[1777853838660,49.1,78430.73,0.0,0.98625,1e-05,2.19784]
[1777853839352,49.1,78430.73,0.0,0.98625,1e-05,2.19784]
[1777853839577,49.1,78430.73,0.0,0.98625,1e-05,2.19784]
[1777853839667,49.1,78431.29,0.0,0.98626,1e-05,2.19686]
[1777853840805,49.1,78431.29,0.0,0.98626,1e-05,2.19686]
[1777853840827,49.1,78431.29,0.0,0.98626,1e-05,2.19686]
[1777853846703,49.1,78431.08,0.0,0.98626,1e-05,2.19653]
[1777853846832,49.1,78431.08,0.0,0.98626,1e-05,2.19653]
[1777853846932,49.09,78430.48,0.0,0.98625,1e-05,2.19724]
[1777853847723,49.09,78435.29,0.0,0.98631,1e-05,2.18979]
[1777853849376,49.09,78434.5,0.0,0.9863,1e-05,2.1909]
[1777853849577,49.09,78434.5,0.0,0.9863,1e-05,2.1909]
[1777853852758,49.09,78426.36,0.0,0.98622,1e-05,2.2012]
[1777853854568,49.09,78424.89,0.0,0.98621,1e-05,2.20338]
[1777853854773,49.09,78396.58,0.0,0.98588,1e-05,2.24757]
[1777853856787,49.08,78394.27,0.0,0.98586,1e-05,2.24973]
[1777853857899,49.08,78394.27,0.0,0.98586,1e-05,2.24973]
[1777853858001,49.08,78398.98,0.0,0.98592,1e-05,2.24187]
[1777853859808,49.08,78403.4,0.0,0.98597,1e-05,2.23472]
[1777853864842,49.08,78409.89,0.0,0.98606,1e-05,2.22358]
[1777853867864,49.07,78418.73,0.0,0.98616,1e-05,2.20925]
[1777853868872,49.07,78421.86,0.0,0.9862,1e-05,2.20421]
[1777853870886,49.07,78424.6,0.0,0.98623,1e-05,2.19968]
[1777853876008,49.07,78423.46,0.0,0.98622,1e-05,2.20079]
[1777853876077,49.07,78423.46,0.0,0.98622,1e-05,2.20079]
[1777853876041,49.07,78424.12,0.0,0.98623,1e-05,2.19963]
[1777853876928,49.07,78423.98,0.0,0.98623,1e-05,2.19972]
[1777853877238,49.07,78423.98,0.0,0.98623,1e-05,2.19972]
[1777853877327,49.07,78423.98,0.0,0.98623,1e-05,2.19972]
[1777853879949,49.07,78416.88,0.0,0.98615,1e-05,2.21036]
[1777853880956,49.07,78411.99,0.0,0.9861,1e-05,2.21784]
[1777853881967,49.07,78405.11,0.0,0.98602,1e-05,2.22861]
[1777853882973,49.06,78397.18,0.0,0.98593,1e-05,2.24072]
[1777853884300,49.06,78395.75,0.0,0.98591,1e-05,2.24277]
[1777853884336,49.06,78395.75,0.0,0.98591,1e-05,2.24277]
[1777853884988,49.06,78395.42,0.0,0.98591,1e-05,2.24308]
[1777853885294,49.06,78395.42,0.0,0.98591,1e-05,2.24308]
[1777853885331,49.06,78395.42,0.0,0.98591,1e-05,2.24308]
[1777853888015,49.06,78400.3,0.0,0.98597,1e-05,2.23477]
[1777853890025,49.06,78396.28,0.0,0.98593,1e-05,2.24069]
[1777853891823,49.06,78395.86,0.0,0.98593,1e-05,2.24114]
[1777853892077,49.06,78395.86,0.0,0.98593,1e-05,2.24114]
[1777853892039,49.06,78395.99,0.0,0.98593,1e-05,2.24073]
[1777853893046,49.05,78396.06,0.0,0.98593,1e-05,2.24041]
[1777853893433,49.05,78396.06,0.0,0.98593,1e-05,2.24041]
[1777853893583,49.05,78396.06,0.0,0.98593,1e-05,2.24041]
[1777853899088,49.05,78395.61,0.0,0.98593,1e-05,2.23983]
[1777853899580,49.05,78395.61,0.0,0.98593,1e-05,2.23983]
[1777853899827,49.05,78395.61,0.0,0.98593,1e-05,2.23983]
[1777853900095,49.05,78396.92,0.0,0.98595,1e-05,2.23755]
[1777853901209,49.05,78397.98,0.0,0.98597,1e-05,2.23567]
[1777853901329,49.05,78397.98,0.0,0.98597,1e-05,2.23567]
[1777853906100,49.04,78397.36,0.0,0.98596,1e-05,2.236]
[1777853906103,49.04,78397.44,0.0,0.98597,1e-05,2.23545]
[1777853906331,49.04,78397.44,0.0,0.98597,1e-05,2.23545]
[1777853906765,49.04,78397.44,0.0,0.98597,1e-05,2.23545]
[1777853906829,49.04,78397.44,0.0,0.98597,1e-05,2.23545]
[1777853906866,49.04,78394.96,0.0,0.98594,1e-05,2.23936]
[1777853912179,49.04,78394.37,0.0,0.98595,1e-05,2.23707]
[1777853913468,49.04,78394.37,0.0,0.98595,1e-05,2.23707]
[1777853913578,49.04,78394.37,0.0,0.98595,1e-05,2.23707]
[1777853913680,49.03,78395.87,0.0,0.98597,1e-05,2.23449]
[1777853914193,49.03,78406.42,0.0,0.9861,1e-05,2.21774]
[1777853915200,49.03,78417.18,0.0,0.98622,1e-05,2.20079]
[1777853916207,49.03,78418.67,0.0,0.98624,1e-05,2.19833]
[1777853918763,49.03,78419.47,0.0,0.98625,1e-05,2.19695]
[1777853918828,49.03,78419.47,0.0,0.98625,1e-05,2.19695]
[1777853924263,49.03,78418.8,0.0,0.98625,1e-05,2.19706]
[1777853929298,49.02,78418.6,0.0,0.98625,1e-05,2.19675]
[1777853934332,49.02,78418.98,0.0,0.98626,1e-05,2.19556]
[1777853938719,49.02,78421.26,0.0,0.98629,1e-05,2.19167]
[1777853938828,49.02,78421.26,0.0,0.98629,1e-05,2.19167]
[1777853938927,49.02,78421.63,0.0,0.98629,1e-05,2.19098]
[1777853939892,49.02,78421.63,0.0,0.98629,1e-05,2.19098]
[1777853940079,49.02,78421.63,0.0,0.98629,1e-05,2.19098]
[1777853941381,49.02,78415.73,0.0,0.98623,1e-05,2.19981]
[1777853942389,49.02,78411.99,0.0,0.98619,1e-05,2.2055]
[1777853944020,49.02,78411.99,0.0,0.98619,1e-05,2.2055]
[1777853944076,49.02,78411.99,0.0,0.98619,1e-05,2.2055]
[1777853944082,49.02,78412.66,0.0,0.9862,1e-05,2.20419]
[1777853944269,49.02,78412.66,0.0,0.9862,1e-05,2.20419]
[1777853944328,49.02,78412.66,0.0,0.9862,1e-05,2.20419]
[1777853949438,49.01,78424.87,0.0,0.98634,1e-05,2.18463]
[1777853950224,49.01,78424.87,0.0,0.98634,1e-05,2.18463]
[1777853950241,49.01,78424.87,0.0,0.98634,1e-05,2.18463]
[1777853950445,49.01,78430.22,0.0,0.9864,1e-05,2.17628]
[1777853951734,49.01,78430.22,0.0,0.9864,1e-05,2.17628]
[1777853951830,49.01,78430.22,0.0,0.9864,1e-05,2.17628]
[1777853953466,49.01,78432.74,0.0,0.98643,1e-05,2.17217]
[1777853955527,49.01,78431.65,0.0,0.98642,1e-05,2.17377]
[1777853955576,49.01,78431.65,0.0,0.98642,1e-05,2.17377]
[1777853955594,49.01,78429.81,0.0,0.9864,1e-05,2.17653]
[1777853956486,49.01,78431.86,0.0,0.98642,1e-05,2.17329]
[1777853957494,49.01,78439.68,0.0,0.98651,1e-05,2.16121]
[1777853958501,49.01,78443.33,0.0,0.98655,1e-05,2.15557]
[1777853959369,49.01,78443.33,0.0,0.98655,1e-05,2.15557]
[1777853959578,49.01,78443.33,0.0,0.98655,1e-05,2.15557]
[1777853959592,49.01,78443.83,0.0,0.98656,1e-05,2.15476]
[1777853960234,49.01,78443.83,0.0,0.98656,1e-05,2.15476]
[1777853960327,49.01,78443.83,0.0,0.98656,1e-05,2.15476]
[1777853963931,49.01,78442.53,0.0,0.98655,1e-05,2.15662]
[1777853964079,49.01,78442.53,0.0,0.98655,1e-05,2.15662]
[1777853964921,49.01,78441.96,0.0,0.98654,1e-05,2.15739]
[1777853965076,49.01,78441.96,0.0,0.98654,1e-05,2.15739]
[1777853965096,49.01,78442.01,0.0,0.98654,1e-05,2.15726]
[1777853968571,49.01,78437.25,0.0,0.98649,1e-05,2.1644]
[1777853969578,49.01,78431.28,0.0,0.98642,1e-05,2.17351]
[1777853970269,49.01,78431.28,0.0,0.98642,1e-05,2.17351]
[1777853970327,49.01,78431.28,0.0,0.98642,1e-05,2.17351]
[1777853970584,49.01,78425.07,0.0,0.98635,1e-05,2.183]
[1777853974649,49.01,78426.22,0.0,0.98638,1e-05,2.17905]
[1777853974829,49.01,78426.22,0.0,0.98638,1e-05,2.17905]
[1777853976910,49.0,78425.95,0.0,0.98638,1e-05,2.17928]
[1777853977075,49.0,78425.95,0.0,0.98638,1e-05,2.17928]
[1777853977176,49.0,78427.07,0.0,0.98639,1e-05,2.17737]
[1777853977634,49.0,78430.43,0.0,0.98643,1e-05,2.17219]
[1777853979705,49.0,78431.11,0.0,0.98644,1e-05,2.17107]
[1777853979832,49.0,78431.11,0.0,0.98644,1e-05,2.17107]
[1777853985690,49.0,78432.03,0.0,0.98645,1e-05,2.1691]
[1777853986915,49.0,78432.03,0.0,0.98645,1e-05,2.1691]
[1777853988388,49.0,78431.95,0.0,0.98645,1e-05,2.16915]
[1777853988580,49.0,78431.95,0.0,0.98645,1e-05,2.16915]
[1777853990076,49.0,78432.06,0.0,0.98645,1e-05,2.16882]
[1777853990177,49.0,78432.06,0.0,0.98645,1e-05,2.16866]
[1777853991733,49.0,78435.52,0.0,0.98649,1e-05,2.16327]
[1777853992224,49.0,78435.52,0.0,0.98649,1e-05,2.16327]
[1777853992331,49.0,78435.52,0.0,0.98649,1e-05,2.16327]
[1777853997776,49.0,78435.94,0.0,0.9865,1e-05,2.1622]
[1777853998954,49.0,78435.94,0.0,0.9865,1e-05,2.1622]
[1777853999083,49.0,78435.94,0.0,0.9865,1e-05,2.1622]
[1777854004084,48.99,78435.26,0.0,0.9865,1e-05,2.16288]
[1777854004085,48.99,78433.7,0.0,0.98648,1e-05,2.16513]
[1777854004483,48.99,78433.7,0.0,0.98648,1e-05,2.16513]
[1777854004581,48.99,78433.7,0.0,0.98648,1e-05,2.16513]
[1777854009558,48.99,78432.01,0.0,0.98646,1e-05,2.1674]
[1777854009582,48.99,78432.01,0.0,0.98646,1e-05,2.1674]
[1777854009804,48.99,78432.01,0.0,0.98646,1e-05,2.1674]
[1777854009831,48.99,78432.01,0.0,0.98646,1e-05,2.1674]
[1777854009860,48.99,78432.05,0.0,0.98646,1e-05,2.16726]
[1777854010872,48.99,78436.32,0.0,0.98651,1e-05,2.16062]
[1777854011881,48.99,78460.58,0.0,0.98678,1e-05,2.12363]
[1777854012888,48.99,78453.77,0.0,0.98671,1e-05,2.13394]
[1777854015504,48.99,78452.99,0.0,0.9867,1e-05,2.13509]
[1777854015579,48.99,78452.99,0.0,0.9867,1e-05,2.13509]
[1777854021203,48.99,78450.54,0.0,0.98667,1e-05,2.13866]
[1777854021334,48.99,78450.54,0.0,0.98667,1e-05,2.13866]
[1777854021624,48.99,78450.54,0.0,0.98667,1e-05,2.13866]
[1777854021848,48.99,78450.54,0.0,0.98667,1e-05,2.13866]
[1777854021958,48.99,78448.53,0.0,0.98665,1e-05,2.14165]
[1777854022967,48.99,78440.95,0.0,0.98657,1e-05,2.15318]
[1777854023975,48.99,78431.33,0.0,0.98646,1e-05,2.16788]
[1777854024982,48.99,78425.29,0.0,0.98639,1e-05,2.17712]
[1777854025989,48.99,78425.27,0.0,0.98639,1e-05,2.17707]
[1777854026932,48.99,78425.27,0.0,0.98639,1e-05,2.17707]
[1777854027078,48.99,78425.27,0.0,0.98639,1e-05,2.17707]
[1777854033041,48.99,78418.46,0.0,0.98633,1e-05,2.18502]
[1777854034048,48.99,78409.63,0.0,0.98623,1e-05,2.19861]
[1777854035055,48.98,78405.13,0.0,0.98618,1e-05,2.20551]
[1777854037068,48.98,78403.04,0.0,0.98616,1e-05,2.20849]
[1777854039571,48.98,78403.14,0.0,0.98616,1e-05,2.20803]
[1777854039831,48.98,78403.14,0.0,0.98616,1e-05,2.20803]
[1777854042100,48.98,78403.17,0.0,0.98616,1e-05,2.20769]
[1777854042104,48.98,78402.56,0.0,0.98616,1e-05,2.20835]
[1777854042328,48.98,78402.56,0.0,0.98616,1e-05,2.20835]
[1777854045126,48.98,78422.06,0.0,0.98638,1e-05,2.1778]
[1777854046133,48.98,78423.48,0.0,0.9864,1e-05,2.17539]
[1777854047964,48.98,78423.06,0.0,0.9864,1e-05,2.17595]
[1777854048077,48.98,78423.06,0.0,0.9864,1e-05,2.17595]
[1777854051504,48.97,78420.04,0.0,0.98637,1e-05,2.18027]
[1777854051583,48.97,78420.04,0.0,0.98637,1e-05,2.18027]
[1777854052175,48.97,78416.47,0.0,0.98633,1e-05,2.1857]
[1777854056018,48.97,78414.29,0.0,0.9863,1e-05,2.18875]
[1777854056077,48.97,78414.29,0.0,0.9863,1e-05,2.18875]
[1777854056488,48.97,78416.14,0.0,0.98632,1e-05,2.18578]
[1777854056576,48.97,78416.14,0.0,0.98632,1e-05,2.18578]
[1777854057210,48.97,78416.33,0.0,0.98633,1e-05,2.18538]
[1777854062122,48.97,78413.3,0.0,0.9863,1e-05,2.18969]
[1777854062327,48.97,78412.38,0.0,0.98629,1e-05,2.19101]
[1777854063253,48.97,78417.93,0.0,0.98635,1e-05,2.18231]
[1777854066130,48.97,78414.87,0.0,0.98632,1e-05,2.18687]
[1777854066333,48.97,78416.04,0.0,0.98633,1e-05,2.18496]
[1777854067445,48.97,78413.03,0.0,0.9863,1e-05,2.18953]
[1777854067578,48.97,78413.03,0.0,0.9863,1e-05,2.18953]
[1777854068287,48.97,78412.81,0.0,0.9863,1e-05,2.18978]
[1777854069284,48.97,78412.81,0.0,0.9863,1e-05,2.18978]
[1777854069326,48.97,78412.81,0.0,0.9863,1e-05,2.18978]
[1777854069385,48.97,78406.88,0.0,0.98623,1e-05,2.19888]
[1777854073040,48.97,78408.62,0.0,0.98625,1e-05,2.19594]
[1777854073078,48.97,78408.62,0.0,0.98625,1e-05,2.19594]
[1777854073322,48.96,78399.33,0.0,0.98614,1e-05,2.21019]
[1777854076134,48.96,78400.14,0.0,0.98615,1e-05,2.20878]
[1777854076183,48.96,78400.38,0.0,0.98616,1e-05,2.20813]
[1777854076328,48.96,78400.38,0.0,0.98616,1e-05,2.20813]
[1777854081378,48.96,78398.38,0.0,0.98614,1e-05,2.21053]
[1777854082746,48.96,78398.38,0.0,0.98614,1e-05,2.21053]
[1777854082830,48.96,78398.38,0.0,0.98614,1e-05,2.21053]
[1777854084984,48.96,78397.63,0.0,0.98613,1e-05,2.2114]
[1777854085020,48.96,78381.69,0.0,0.98595,1e-05,2.23627]
[1777854085418,48.96,78376.21,0.0,0.98589,1e-05,2.24493]
[1777854086425,48.96,78383.06,0.0,0.98597,1e-05,2.2337]
[1777854088180,48.96,78383.06,0.0,0.98597,1e-05,2.2337]
[1777854088259,48.95,78375.86,0.0,0.98589,1e-05,2.24467]
[1777854089446,48.95,78370.62,0.0,0.98583,1e-05,2.25274]
[1777854094481,48.95,78369.42,0.0,0.98583,1e-05,2.25159]
[1777854096497,48.94,78358.02,0.0,0.9857,1e-05,2.26928]
[1777854097505,48.94,78347.31,0.0,0.98558,1e-05,2.28617]
[1777854098512,48.94,78343.28,0.0,0.98553,1e-05,2.29237]
[1777854099521,48.94,78336.43,0.0,0.98545,1e-05,2.30311]
[1777854100556,48.94,78336.43,0.0,0.98545,1e-05,2.30311]
[1777854100609,48.94,78299.23,0.0,0.985,1e-05,2.36352]
[1777854101538,48.94,78289.29,0.0,0.98488,1e-05,2.37953]
[1777854102542,48.94,78286.07,0.0,0.98484,1e-05,2.38442]
[1777854104360,48.93,78286.43,0.0,0.98485,1e-05,2.38336]
[1777854104561,48.91,78290.43,0.0,0.98493,1e-05,2.37215]
[1777854105568,48.89,78295.88,0.0,0.98503,1e-05,2.3588]
[1777854109596,48.82,78288.37,0.0,0.98506,1e-05,2.35523]
[1777854110603,48.8,78284.75,0.0,0.98504,1e-05,2.35723]
[1777854115638,48.72,78286.26,0.0,0.9852,1e-05,2.33575]
[1777854116645,48.7,78292.58,0.0,0.9853,1e-05,2.32189]
[1777854117652,48.69,78296.65,0.0,0.98538,1e-05,2.31202]
[1777854118659,48.68,78300.37,0.0,0.98544,1e-05,2.30293]
[1777854120672,48.67,78307.69,0.0,0.98554,1e-05,2.2905]
[1777854121689,48.67,78316.18,0.0,0.98564,1e-05,2.27653]
[1777854122696,48.67,78301.41,0.0,0.98546,1e-05,2.30017]
[1777854123703,48.67,78300.42,0.0,0.98545,1e-05,2.3015]
[1777854124711,48.67,78306.92,0.0,0.98553,1e-05,2.29067]
[1777854125925,48.67,78302.44,0.0,0.98548,1e-05,2.29767]
[1777854126447,48.67,78302.44,0.0,0.98548,1e-05,2.29767]
[1777854126681,48.67,78302.44,0.0,0.98548,1e-05,2.29767]
[1777854126725,48.67,78294.31,0.0,0.98539,1e-05,2.31061]
[1777854131761,48.64,78308.16,0.0,0.9856,1e-05,2.28152]
[1777854132814,48.64,78308.16,0.0,0.9856,1e-05,2.28152]
[1777854132826,48.64,78308.16,0.0,0.9856,1e-05,2.28152]
[1777854132915,48.63,78307.46,0.0,0.9856,1e-05,2.28241]
[1777854133774,48.63,78302.46,0.0,0.98554,1e-05,2.29025]
[1777854136336,48.63,78302.31,0.0,0.98554,1e-05,2.29024]
[1777854136580,48.63,78301.47,0.0,0.98553,1e-05,2.29135]
[1777854137094,48.63,78301.47,0.0,0.98553,1e-05,2.29135]
[1777854137328,48.63,78301.47,0.0,0.98553,1e-05,2.29135]
[1777854137272,48.63,78304.8,0.0,0.98557,1e-05,2.28546]
[1777854138809,48.63,78308.63,0.0,0.98562,1e-05,2.27903]
[1777854141308,48.63,78309.56,0.0,0.98563,1e-05,2.2773]
[1777854141335,48.63,78309.56,0.0,0.98563,1e-05,2.2773]
[1777854141831,48.62,78311.59,0.0,0.98566,1e-05,2.27357]
[1777854142837,48.62,78333.43,0.0,0.98592,1e-05,2.2384]
[1777854143844,48.62,78337.89,0.0,0.98598,1e-05,2.23116]
[1777854146865,48.62,78333.0,0.0,0.98592,1e-05,2.2385]
[1777854148208,48.62,78333.0,0.0,0.98592,1e-05,2.2385]
[1777854148326,48.62,78333.0,0.0,0.98592,1e-05,2.2385]
[1777854152091,48.62,78335.67,0.0,0.98596,1e-05,2.23364]
[1777854152164,48.62,78325.65,0.0,0.98585,1e-05,2.24751]
[1777854152906,48.62,78324.89,0.0,0.98584,1e-05,2.24854]
[1777854156555,48.61,78323.29,0.0,0.98583,1e-05,2.25056]
[1777854156593,48.61,78323.29,0.0,0.98583,1e-05,2.25056]
[1777854156935,48.61,78324.02,0.0,0.98584,1e-05,2.24922]
[1777854159956,48.61,78320.01,0.0,0.9858,1e-05,2.25508]
[1777854162977,48.61,78315.55,0.0,0.98575,1e-05,2.26165]
[1777854168012,48.6,78312.13,0.0,0.98571,1e-05,2.2661]
[1777854170026,48.6,78318.48,0.0,0.98579,1e-05,2.25549]
[1777854172040,48.6,78313.71,0.0,0.98574,1e-05,2.26275]
[1777854174054,48.6,78317.48,0.0,0.98579,1e-05,2.25629]
[1777854179089,48.59,78315.55,0.0,0.98577,1e-05,2.25836]
[1777854181103,48.59,78307.82,0.0,0.98568,1e-05,2.27037]
[1777854182112,48.59,78311.45,0.0,0.98573,1e-05,2.2643]
[1777854185133,48.6,78323.81,0.0,0.98586,1e-05,2.24666]
[1777854186140,48.6,78329.35,0.0,0.98592,1e-05,2.23858]
[1777854187147,48.61,78338.0,0.0,0.98601,1e-05,2.22559]
[1777854188395,48.61,78338.0,0.0,0.98601,1e-05,2.22559]
[1777854188577,48.61,78336.95,0.0,0.986,1e-05,2.22708]
[1777854190172,48.61,78341.07,0.0,0.98605,1e-05,2.22119]
[1777854191176,48.61,78347.22,0.0,0.98611,1e-05,2.21225]
[1777854193190,48.61,78349.11,0.0,0.98614,1e-05,2.20902]
[1777854196002,48.61,78350.14,0.0,0.98615,1e-05,2.20716]
[1777854196079,48.61,78350.14,0.0,0.98615,1e-05,2.20716]
[1777854196211,48.61,78349.03,0.0,0.98614,1e-05,2.20879]
[1777854199839,48.61,78347.26,0.0,0.98612,1e-05,2.21123]
[1777854205274,48.6,78350.31,0.0,0.98616,1e-05,2.20569]
[1777854206811,48.6,78350.25,0.0,0.98616,1e-05,2.20567]
[1777854206835,48.6,78350.25,0.0,0.98616,1e-05,2.20567]
[1777854207288,48.6,78350.21,0.0,0.98616,1e-05,2.20562]
[1777854208295,48.6,78343.8,0.0,0.98609,1e-05,2.2156]
[1777854208826,48.6,78343.8,0.0,0.98609,1e-05,2.2156]
[1777854209301,48.6,78337.92,0.0,0.98602,1e-05,2.22478]
[1777854211316,48.61,78334.92,0.0,0.98599,1e-05,2.22919]
[1777854213330,48.62,78329.58,0.0,0.98591,1e-05,2.23922]
[1777854216102,48.63,78329.28,0.0,0.98589,1e-05,2.24197]
[1777854216329,48.63,78329.28,0.0,0.98589,1e-05,2.24197]
[1777854216351,48.63,78329.27,0.0,0.98589,1e-05,2.24275]
[1777854217358,48.63,78321.28,0.0,0.98578,1e-05,2.25626]
[1777854217955,48.63,78321.28,0.0,0.98578,1e-05,2.25626]
[1777854218364,48.64,78314.51,0.0,0.9857,1e-05,2.26785]
[1777854219831,48.64,78315.09,0.0,0.9857,1e-05,2.26763]
[1777854222393,48.65,78326.25,0.0,0.98582,1e-05,2.25187]
[1777854223400,48.65,78327.51,0.0,0.98583,1e-05,2.25059]
[1777854226704,48.66,78329.39,0.0,0.98583,1e-05,2.24981]
[1777854226833,48.66,78329.39,0.0,0.98583,1e-05,2.24981]
[1777854227428,48.67,78327.52,0.0,0.98581,1e-05,2.25354]
[1777854229999,48.67,78327.19,0.0,0.98579,1e-05,2.25554]
[1777854230078,48.67,78327.19,0.0,0.98579,1e-05,2.25554]
[1777854233249,48.68,78323.68,0.0,0.98574,1e-05,2.26261]
[1777854233327,48.68,78323.68,0.0,0.98574,1e-05,2.26261]
[1777854233350,48.68,78327.09,0.0,0.98577,1e-05,2.25787]
[1777854239046,48.7,78329.1,0.0,0.98577,1e-05,2.25827]
[1777854239081,48.7,78329.1,0.0,0.98577,1e-05,2.25827]
[1777854239147,48.7,78329.17,0.0,0.98577,1e-05,2.25888]
[1777854241830,48.71,78329.27,0.0,0.98576,1e-05,2.26017]
[1777854243541,48.72,78324.93,0.0,0.98569,1e-05,2.26927]
[1777854245482,48.72,78325.54,0.0,0.98569,1e-05,2.269]
[1777854245582,48.72,78325.54,0.0,0.98569,1e-05,2.269]
[1777854245634,48.73,78326.02,0.0,0.98569,1e-05,2.26893]
[1777854246564,48.73,78326.02,0.0,0.98569,1e-05,2.26893]
[1777854246582,48.73,78326.02,0.0,0.98569,1e-05,2.26893]
[1777854252604,48.75,78322.63,0.0,0.98562,1e-05,2.27925]
[1777854254618,48.76,78328.26,0.0,0.98567,1e-05,2.27157]
[1777854255625,48.76,78336.68,0.0,0.98577,1e-05,2.25879]
[1777854256632,48.76,78335.79,0.0,0.98575,1e-05,2.26093]
[1777854258812,48.77,78336.42,0.0,0.98576,1e-05,2.26064]
[1777854258827,48.77,78336.42,0.0,0.98576,1e-05,2.26064]
[1777854258914,48.77,78336.95,0.0,0.98576,1e-05,2.26051]
[1777854260387,48.77,78336.95,0.0,0.98576,1e-05,2.26051]
[1777854260579,48.77,78336.67,0.0,0.98574,1e-05,2.26239]
[1777854265695,48.79,78339.38,0.0,0.98575,1e-05,2.26163]
[1777854267908,48.79,78340.78,0.0,0.98576,1e-05,2.26011]
[1777854268079,48.79,78340.78,0.0,0.98576,1e-05,2.26011]
[1777854268117,48.8,78340.43,0.0,0.98575,1e-05,2.26139]
[1777854271976,48.81,78340.98,0.0,0.98574,1e-05,2.26266]
[1777854272076,48.81,78340.98,0.0,0.98574,1e-05,2.26266]
[1777854276772,48.83,78348.78,0.0,0.98581,1e-05,2.25256]
[1777854278574,48.83,78349.38,0.0,0.98582,1e-05,2.25233]
[1777854278835,48.83,78349.38,0.0,0.98582,1e-05,2.25233]
[1777854278937,48.83,78349.74,0.0,0.98582,1e-05,2.25249]
[1777854279690,48.83,78349.74,0.0,0.98582,1e-05,2.25249]
[1777854279828,48.83,78349.74,0.0,0.98582,1e-05,2.25249]
[1777854284144,48.85,78348.56,0.0,0.98578,1e-05,2.25727]
[1777854284329,48.85,78348.56,0.0,0.98578,1e-05,2.25727]
[1777854284427,48.85,78347.9,0.0,0.98577,1e-05,2.25904]
[1777854285400,48.85,78347.9,0.0,0.98577,1e-05,2.25904]
[1777854285576,48.86,78348.05,0.0,0.98576,1e-05,2.26022]
[1777854290870,48.87,78347.52,0.0,0.98573,1e-05,2.26462]
[1777854294898,48.89,78343.92,0.0,0.98566,1e-05,2.27319]
[1777854296233,48.89,78343.92,0.0,0.98566,1e-05,2.27319]
[1777854296327,48.89,78343.92,0.0,0.98566,1e-05,2.27319]
[1777854296335,48.89,78337.65,0.0,0.98558,1e-05,2.28394]
[1777854297557,48.89,78336.81,0.0,0.98557,1e-05,2.28596]
[1777854297576,48.89,78336.81,0.0,0.98557,1e-05,2.28596]
[1777854300940,48.9,78331.43,0.0,0.98548,1e-05,2.2973]
[1777854301947,48.91,78326.88,0.0,0.98542,1e-05,2.30531]
[1777854302957,48.91,78315.29,0.0,0.98528,1e-05,2.32477]
[1777854303966,48.91,78299.68,0.0,0.98508,1e-05,2.35093]
[1777854304973,48.92,78298.58,0.0,0.98506,1e-05,2.35331]
[1777854309001,48.93,78294.63,0.0,0.985,1e-05,2.36204]
[1777854314036,48.94,78295.2,0.0,0.98499,1e-05,2.36383]
[1777854315590,48.94,78295.65,0.0,0.98499,1e-05,2.36363]
[1777854315832,48.94,78295.65,0.0,0.98499,1e-05,2.36363]
[1777854316049,48.94,78296.28,0.0,0.98499,1e-05,2.36314]
[1777854317051,48.94,78296.28,0.0,0.98499,1e-05,2.36314]
[1777854317075,48.94,78296.28,0.0,0.98499,1e-05,2.36314]
[1777854320078,48.95,78289.37,0.0,0.98489,1e-05,2.37673]
[1777854324263,48.96,78289.08,0.0,0.98487,1e-05,2.37877]
[1777854324331,48.96,78289.08,0.0,0.98487,1e-05,2.37877]
[1777854324429,48.96,78288.95,0.0,0.98487,1e-05,2.37951]
[1777854326120,48.97,78293.01,0.0,0.98491,1e-05,2.37383]
[1777854328456,48.97,78292.24,0.0,0.9849,1e-05,2.37563]
[1777854328575,48.97,78293.23,0.0,0.9849,1e-05,2.37505]
[1777854334803,48.99,78294.57,0.0,0.98491,1e-05,2.37351]
[1777854334828,48.99,78294.57,0.0,0.98491,1e-05,2.37351]
[1777854335183,48.99,78295.22,0.0,0.98492,1e-05,2.37297]
[1777854336189,48.99,78306.34,0.0,0.98505,1e-05,2.35517]
[1777854337197,48.99,78311.38,0.0,0.98511,1e-05,2.34746]
[1777854340584,49.0,78312.06,0.0,0.9851,1e-05,2.34806]
[1777854340835,49.0,78312.06,0.0,0.9851,1e-05,2.34806]
[1777854341225,49.0,78319.55,0.0,0.98519,1e-05,2.33638]
[1777854342232,49.01,78323.12,0.0,0.98523,1e-05,2.33115]
[1777854346489,49.01,78323.76,0.0,0.98522,1e-05,2.33191]
[1777854346577,49.02,78323.56,0.0,0.98522,1e-05,2.33283]
[1777854347266,49.02,78327.93,0.0,0.98527,1e-05,2.32631]
[1777854351295,49.03,78336.9,0.0,0.98536,1e-05,2.31418]
[1777854352302,49.03,78341.71,0.0,0.98541,1e-05,2.30703]
[1777854353309,49.04,78336.35,0.0,0.98534,1e-05,2.31634]
[1777854354316,49.04,78329.9,0.0,0.98526,1e-05,2.32743]
[1777854356330,49.04,78321.9,0.0,0.98515,1e-05,2.34168]
[1777854358344,49.05,78318.63,0.0,0.9851,1e-05,2.34821]
[1777854358603,49.05,78318.63,0.0,0.9851,1e-05,2.34821]
[1777854358826,49.05,78318.63,0.0,0.9851,1e-05,2.34821]
[1777854363392,49.06,78314.96,0.0,0.98504,1e-05,2.35707]
[1777854367021,49.07,78314.98,0.0,0.98503,1e-05,2.35869]
[1777854367080,49.07,78314.98,0.0,0.98503,1e-05,2.35869]
[1777854367420,49.07,78314.17,0.0,0.98501,1e-05,2.36057]
[1777854370417,49.08,78314.94,0.0,0.98501,1e-05,2.36039]
[1777854370577,49.08,78314.94,0.0,0.98501,1e-05,2.36039]
[1777854376551,49.09,78313.33,0.0,0.98497,1e-05,2.36627]
[1777854376579,49.09,78313.33,0.0,0.98497,1e-05,2.36627]
[1777854377421,49.09,78311.54,0.0,0.98494,1e-05,2.36975]
[1777854377581,49.09,78311.54,0.0,0.98494,1e-05,2.36975]
[1777854377588,49.1,78311.32,0.0,0.98493,1e-05,2.37114]
[1777854383533,49.11,78310.9,0.0,0.9849,1e-05,2.37492]
[1777854383686,49.11,78310.9,0.0,0.9849,1e-05,2.37492]
[1777854383830,49.11,78310.9,0.0,0.9849,1e-05,2.37492]
[1777854384541,49.11,78310.19,0.0,0.98489,1e-05,2.37659]
[1777854385082,49.11,78310.19,0.0,0.98489,1e-05,2.37659]
[1777854385326,49.11,78310.19,0.0,0.98489,1e-05,2.37659]
[1777854390583,49.13,78309.33,0.0,0.98486,1e-05,2.38099]
[1777854391979,49.13,78309.3,0.0,0.98487,1e-05,2.37953]
[1777854392081,49.13,78309.3,0.0,0.98487,1e-05,2.37953]
[1777854392597,49.13,78309.04,0.0,0.98486,1e-05,2.38046]
[1777854392923,49.13,78309.04,0.0,0.98486,1e-05,2.38046]
[1777854393084,49.13,78309.04,0.0,0.98486,1e-05,2.38046]
[1777854398639,49.15,78306.76,0.0,0.98481,1e-05,2.38718]
[1777854399646,49.15,78303.09,0.0,0.98476,1e-05,2.39375]
[1777854400653,49.15,78299.93,0.0,0.98472,1e-05,2.39947]
[1777854401856,49.15,78299.93,0.0,0.98472,1e-05,2.39947]
[1777854402077,49.15,78299.93,0.0,0.98472,1e-05,2.39947]
[1777854402177,49.15,78298.51,0.0,0.9847,1e-05,2.4023]
[1777854403397,49.15,78298.51,0.0,0.9847,1e-05,2.4023]
[1777854403576,49.15,78298.51,0.0,0.9847,1e-05,2.4023]
[1777854404681,49.16,78304.36,0.0,0.98476,1e-05,2.39395]
[1777854408225,49.16,78305.73,0.0,0.98477,1e-05,2.39263]
[1777854408327,49.16,78305.73,0.0,0.98477,1e-05,2.39263]
[1777854409359,49.16,78306.78,0.0,0.98478,1e-05,2.39136]
[1777854409576,49.16,78306.78,0.0,0.98478,1e-05,2.39136]
[1777854409637,49.17,78305.69,0.0,0.98476,1e-05,2.39412]
[1777854415334,49.18,78305.1,0.0,0.98474,1e-05,2.39701]
[1777854415576,49.18,78305.1,0.0,0.98474,1e-05,2.39701]
[1777854420793,49.19,78305.32,0.0,0.98472,1e-05,2.39994]
[1777854425830,49.21,78311.32,0.0,0.98477,1e-05,2.39287]
[1777854426833,49.21,78311.32,0.0,0.98477,1e-05,2.39287]
[1777854427077,49.21,78311.32,0.0,0.98477,1e-05,2.39287]
[1777854427134,49.21,78311.95,0.0,0.98477,1e-05,2.39231]
[1777854427845,49.21,78317.37,0.0,0.98484,1e-05,2.38382]
[1777854429967,49.21,78314.68,0.0,0.9848,1e-05,2.38877]
[1777854430084,49.21,78314.68,0.0,0.9848,1e-05,2.38877]
[1777854435903,49.23,78311.62,0.0,0.98474,1e-05,2.39722]
[1777854437762,49.23,78312.2,0.0,0.98474,1e-05,2.39673]
[1777854437833,49.23,78312.2,0.0,0.98474,1e-05,2.39673]
[1777854438177,49.23,78312.2,0.0,0.98474,1e-05,2.39673]
[1777854438331,49.23,78312.2,0.0,0.98474,1e-05,2.39673]
[1777854438433,49.23,78312.46,0.0,0.98474,1e-05,2.39677]
[1777854445978,49.25,78313.87,0.0,0.98473,1e-05,2.3982]
[1777854447142,49.25,78313.87,0.0,0.98473,1e-05,2.3982]
[1777854447331,49.25,78313.87,0.0,0.98473,1e-05,2.3982]
[1777854447427,49.25,78315.35,0.0,0.98475,1e-05,2.39622]
[1777854449119,49.25,78317.29,0.0,0.98477,1e-05,2.39348]
[1777854449326,49.25,78317.29,0.0,0.98477,1e-05,2.39348]
[1777854455041,49.27,78316.1,0.0,0.98474,1e-05,2.39676]
[1777854458062,49.27,78320.95,0.0,0.98479,1e-05,2.39014]
[1777854459069,49.28,78326.75,0.0,0.98486,1e-05,2.38105]
[1777854460427,49.28,78329.84,0.0,0.98489,1e-05,2.37645]
[1777854461417,49.28,78329.84,0.0,0.98489,1e-05,2.37645]
[1777854461582,49.28,78329.84,0.0,0.98489,1e-05,2.37645]
[1777854461679,49.28,78328.58,0.0,0.98487,1e-05,2.37953]
[1777854462955,49.28,78329.01,0.0,0.98487,1e-05,2.37883]
[1777854463077,49.28,78329.01,0.0,0.98487,1e-05,2.37883]
[1777854467515,49.29,78331.39,0.0,0.98489,1e-05,2.37692]
[1777854467575,49.29,78331.39,0.0,0.98489,1e-05,2.37692]
[1777854467616,49.3,78331.74,0.0,0.98489,1e-05,2.37736]
[1777854468286,49.3,78331.74,0.0,0.98489,1e-05,2.37736]
[1777854468325,49.3,78331.74,0.0,0.98489,1e-05,2.37736]
[1777854472160,49.3,78339.6,0.0,0.98497,1e-05,2.36648]
[1777854473050,49.3,78339.6,0.0,0.98497,1e-05,2.36648]
[1777854473079,49.3,78339.6,0.0,0.98497,1e-05,2.36648]
[1777854473167,49.31,78341.29,0.0,0.98498,1e-05,2.36424]
[1777854474521,49.31,78341.29,0.0,0.98498,1e-05,2.36424]
[1777854474578,49.31,78341.29,0.0,0.98498,1e-05,2.36424]
[1777854477195,49.32,78346.39,0.0,0.98503,1e-05,2.35801]
[1777854478419,49.32,78346.39,0.0,0.98503,1e-05,2.35801]
[1777854478464,49.32,78357.75,0.0,0.98517,1e-05,2.34004]
[1777854479209,49.32,78362.35,0.0,0.98522,1e-05,2.33316]
[1777854481223,49.33,78365.09,0.0,0.98524,1e-05,2.32989]
[1777854481843,49.33,78365.09,0.0,0.98524,1e-05,2.32989]
[1777854482230,49.33,78365.87,0.0,0.98525,1e-05,2.32922]
[1777854483237,49.33,78374.14,0.0,0.98534,1e-05,2.31646]
[1777854485251,49.34,78375.65,0.0,0.98535,1e-05,2.31525]
[1777854489280,49.35,78372.3,0.0,0.9853,1e-05,2.32307]
[1777854491295,49.35,78375.83,0.0,0.98533,1e-05,2.31856]
[1777854493309,49.36,78379.08,0.0,0.98536,1e-05,2.31453]
[1777854494316,49.36,78382.27,0.0,0.98539,1e-05,2.31001]
[1777854494784,49.36,78382.27,0.0,0.98539,1e-05,2.31001]
[1777854495619,49.36,78382.27,0.0,0.98539,1e-05,2.31001]
[1777854495621,49.37,78384.61,0.0,0.98542,1e-05,2.30687]
[1777854497222,49.37,78384.96,0.0,0.98542,1e-05,2.30692]
[1777854497327,49.37,78384.96,0.0,0.98542,1e-05,2.30692]
[1777854499351,49.38,78392.44,0.0,0.98549,1e-05,2.29678]
[1777854501365,49.38,78392.13,0.0,0.98548,1e-05,2.29854]
[1777854502372,49.39,78388.53,0.0,0.98543,1e-05,2.30493]
[1777854504649,49.39,78388.34,0.0,0.98543,1e-05,2.30585]
[1777854504659,49.39,78388.46,0.0,0.98542,1e-05,2.30689]
[1777854504831,49.39,78388.46,0.0,0.98542,1e-05,2.30689]
[1777854505393,49.39,78387.67,0.0,0.98541,1e-05,2.30815]
[1777854506601,49.39,78387.67,0.0,0.98541,1e-05,2.30815]
[1777854506829,49.4,78386.83,0.0,0.98539,1e-05,2.31072]
[1777854510428,49.41,78380.54,0.0,0.9853,1e-05,2.32264]
[1777854511512,49.41,78380.54,0.0,0.9853,1e-05,2.32264]
[1777854511581,49.41,78380.54,0.0,0.9853,1e-05,2.32264]
[1777854511614,49.41,78378.71,0.0,0.98529,1e-05,2.3242]
[1777854512442,49.41,78382.95,0.0,0.98533,1e-05,2.31795]
[1777854513579,49.41,78382.95,0.0,0.98533,1e-05,2.31795]
[1777854513832,49.42,78384.65,0.0,0.98534,1e-05,2.3164]
[1777854516470,49.42,78381.35,0.0,0.9853,1e-05,2.32288]
[1777854517275,49.42,78381.35,0.0,0.9853,1e-05,2.32288]
[1777854517329,49.42,78381.35,0.0,0.9853,1e-05,2.32288]
[1777854517477,49.43,78389.7,0.0,0.98539,1e-05,2.31004]
[1777854518484,49.43,78398.11,0.0,0.98549,1e-05,2.29718]
[1777854519782,49.43,78398.01,0.0,0.98548,1e-05,2.29796]
[1777854519831,49.43,78398.01,0.0,0.98548,1e-05,2.29796]
[1777854524612,49.44,78399.39,0.0,0.98548,1e-05,2.29823]
[1777854524714,49.45,78400.04,0.0,0.98548,1e-05,2.29843]
[1777854524828,49.45,78400.04,0.0,0.98548,1e-05,2.29843]
[1777854524991,49.45,78400.04,0.0,0.98548,1e-05,2.29843]
[1777854525081,49.45,78400.04,0.0,0.98548,1e-05,2.29843]
[1777854525533,49.45,78399.6,0.0,0.98547,1e-05,2.29913]
[1777854527547,49.45,78401.68,0.0,0.98549,1e-05,2.29704]
[1777854530090,49.46,78399.88,0.0,0.98546,1e-05,2.30115]
[1777854530327,49.46,78399.88,0.0,0.98546,1e-05,2.30115]
[1777854530568,49.46,78404.95,0.0,0.98552,1e-05,2.29368]
[1777854531575,49.47,78412.62,0.0,0.9856,1e-05,2.28209]
[1777854532582,49.47,78419.99,0.0,0.98568,1e-05,2.27105]
[1777854533589,49.47,78422.4,0.0,0.98571,1e-05,2.26788]
[1777854534596,49.48,78427.8,0.0,0.98577,1e-05,2.26003]
[1777854537618,49.48,78427.17,0.0,0.98575,1e-05,2.26213]
[1777854541646,49.49,78422.02,0.0,0.98567,1e-05,2.27298]
[1777854543850,49.5,78422.46,0.0,0.98567,1e-05,2.27363]
[1777854544079,49.5,78422.46,0.0,0.98567,1e-05,2.27363]
[1777854546682,49.51,78419.04,0.0,0.98561,1e-05,2.28105]
[1777854547741,49.51,78419.04,0.0,0.98561,1e-05,2.28105]
[1777854547785,49.51,78413.97,0.0,0.98554,1e-05,2.29042]
[1777854547828,49.51,78413.97,0.0,0.98554,1e-05,2.29042]
[1777854548696,49.51,78410.26,0.0,0.9855,1e-05,2.29633]
[1777854550720,49.52,78410.78,0.0,0.98549,1e-05,2.29741]
[1777854551708,49.52,78410.78,0.0,0.98549,1e-05,2.29741]
[1777854551826,49.53,78409.68,0.0,0.98547,1e-05,2.29979]
[1777854555582,49.53,78409.05,0.0,0.98545,1e-05,2.30268]
[1777854555678,49.53,78409.05,0.0,0.98545,1e-05,2.30268]
[1777854555755,49.54,78407.15,0.0,0.98542,1e-05,2.30634]
[1777854556762,49.54,78398.93,0.0,0.98532,1e-05,2.32012]
[1777854557769,49.54,78388.77,0.0,0.98519,1e-05,2.33708]
[1777854558776,49.55,78387.38,0.0,0.98517,1e-05,2.33989]
[1777854559764,49.55,78387.38,0.0,0.98517,1e-05,2.33989]
[1777854559832,49.55,78387.69,0.0,0.98517,1e-05,2.33995]
[1777854565824,49.56,78386.8,0.0,0.98514,1e-05,2.34472]
[1777854567093,49.56,78386.8,0.0,0.98514,1e-05,2.34472]
[1777854567328,49.56,78386.8,0.0,0.98514,1e-05,2.34472]
[1777854567531,49.57,78386.7,0.0,0.98513,1e-05,2.34544]
[1777854568846,49.57,78385.04,0.0,0.9851,1e-05,2.34922]
[1777854571752,49.57,78385.03,0.0,0.9851,1e-05,2.34978]
[1777854571830,49.58,78385.08,0.0,0.9851,1e-05,2.35023]
[1777854576088,49.59,78381.87,0.0,0.98505,1e-05,2.35609]
[1777854577078,49.59,78381.87,0.0,0.98505,1e-05,2.35609]
[1777854577360,49.59,78381.87,0.0,0.98505,1e-05,2.35609]
[1777854577579,49.59,78381.87,0.0,0.98505,1e-05,2.35609]
[1777854577680,49.59,78382.7,0.0,0.98506,1e-05,2.35526]
[1777854582944,49.6,78376.12,0.0,0.98495,1e-05,2.36898]
[1777854584795,49.6,78376.12,0.0,0.98495,1e-05,2.36898]
[1777854584834,49.61,78375.25,0.0,0.98494,1e-05,2.37088]
[1777854589543,49.62,78376.35,0.0,0.98494,1e-05,2.37099]
[1777854589578,49.62,78376.35,0.0,0.98494,1e-05,2.37099]
[1777854591502,49.62,78373.77,0.0,0.9849,1e-05,2.37615]
[1777854591580,49.62,78373.77,0.0,0.9849,1e-05,2.37615]
[1777854591652,49.62,78373.53,0.0,0.98489,1e-05,2.37701]
[1777854595029,49.63,78367.43,0.0,0.9848,1e-05,2.38883]
[1777854597043,49.63,78363.55,0.0,0.98475,1e-05,2.39608]
[1777854598050,49.64,78357.36,0.0,0.98467,1e-05,2.40671]
[1777854599735,49.64,78357.36,0.0,0.98467,1e-05,2.40671]
[1777854599827,49.64,78357.36,0.0,0.98467,1e-05,2.40671]
[1777854601294,49.64,78345.08,0.0,0.98451,1e-05,2.42827]
[1777854602079,49.64,78339.46,0.0,0.98443,1e-05,2.438]
[1777854606106,49.65,78344.62,0.0,0.98449,1e-05,2.43086]
[1777854608179,49.65,78346.28,0.0,0.9845,1e-05,2.42847]
[1777854608327,49.65,78346.28,0.0,0.9845,1e-05,2.42847]
[1777854611638,49.66,78345.79,0.0,0.98449,1e-05,2.43042]
[1777854611830,49.66,78345.79,0.0,0.98449,1e-05,2.43042]
[1777854611675,49.66,78346.1,0.0,0.98449,1e-05,2.43028]
[1777854615684,49.66,78346.71,0.0,0.98449,1e-05,2.4304]
[1777854615829,49.66,78346.71,0.0,0.98449,1e-05,2.4304]
[1777854615782,49.67,78336.64,0.0,0.98436,1e-05,2.44791]
[1777854616176,49.67,78332.48,0.0,0.9843,1e-05,2.45487]
[1777854618192,49.67,78328.41,0.0,0.98425,1e-05,2.46237]
[1777854619566,49.67,78328.41,0.0,0.98425,1e-05,2.46237]
[1777854619583,49.67,78328.41,0.0,0.98425,1e-05,2.46237]
[1777854621808,49.67,78326.29,0.0,0.98422,1e-05,2.46658]
[1777854621829,49.67,78326.29,0.0,0.98422,1e-05,2.46658]
[1777854621809,49.67,78326.29,0.0,0.98421,1e-05,2.46721]
[1777854628262,49.68,78326.05,0.0,0.98419,1e-05,2.4695]
[1777854630276,49.69,78329.76,0.0,0.98424,1e-05,2.46388]
[1777854633509,49.69,78329.5,0.0,0.98424,1e-05,2.46292]
[1777854633579,49.69,78329.5,0.0,0.98424,1e-05,2.46292]
[1777854638520,49.7,78328.84,0.0,0.98422,1e-05,2.46559]
[1777854638578,49.7,78328.84,0.0,0.98422,1e-05,2.46559]
[1777854640346,49.7,78338.38,0.0,0.98434,1e-05,2.45055]
[1777854641353,49.7,78347.91,0.0,0.98445,1e-05,2.435]
[1777854642412,49.7,78347.91,0.0,0.98445,1e-05,2.435]
[1777854642579,49.7,78347.91,0.0,0.98445,1e-05,2.435]
[1777854642602,49.7,78349.11,0.0,0.98447,1e-05,2.43336]
[1777854647780,49.71,78347.05,0.0,0.98443,1e-05,2.43824]
[1777854647835,49.71,78347.05,0.0,0.98443,1e-05,2.43824]
[1777854647881,49.71,78342.86,0.0,0.98437,1e-05,2.44591]
[1777854650415,49.72,78346.66,0.0,0.98441,1e-05,2.44026]
[1777854651486,49.72,78346.66,0.0,0.98441,1e-05,2.44026]
[1777854651580,49.72,78346.66,0.0,0.98441,1e-05,2.44026]
[1777854652430,49.72,78341.79,0.0,0.98435,1e-05,2.44907]
[1777854654676,49.72,78342.67,0.0,0.98436,1e-05,2.44793]
[1777854654828,49.72,78342.67,0.0,0.98436,1e-05,2.44793]
[1777854654876,49.72,78342.81,0.0,0.98435,1e-05,2.44837]
[1777854656848,49.72,78343.57,0.0,0.98436,1e-05,2.4471]
[1777854657075,49.72,78345.83,0.0,0.98439,1e-05,2.44367]
[1777854660102,49.73,78343.38,0.0,0.98435,1e-05,2.44879]
[1777854660334,49.73,78343.38,0.0,0.98435,1e-05,2.44879]
[1777854663108,49.73,78338.66,0.0,0.98428,1e-05,2.45766]
[1777854663327,49.73,78338.66,0.0,0.98428,1e-05,2.45766]
[1777854665563,49.74,78342.98,0.0,0.98433,1e-05,2.45109]
[1777854665581,49.74,78342.98,0.0,0.98433,1e-05,2.45109]
[1777854665678,49.74,78347.12,0.0,0.98438,1e-05,2.44451]
[1777854667647,49.74,78345.42,0.0,0.98436,1e-05,2.44769]
[1777854667828,49.74,78345.42,0.0,0.98436,1e-05,2.44769]
[1777854672217,49.75,78350.22,0.0,0.98441,1e-05,2.44144]
[1777854672325,49.75,78350.22,0.0,0.98441,1e-05,2.44144]
[1777854672354,49.75,78350.22,0.0,0.98441,1e-05,2.44144]
[1777854672587,49.75,78350.22,0.0,0.98441,1e-05,2.44144]
[1777854672688,49.75,78349.67,0.0,0.9844,1e-05,2.44271]
[1777854678185,49.76,78349.37,0.0,0.98438,1e-05,2.44496]
[1777854678326,49.76,78349.37,0.0,0.98438,1e-05,2.44496]
[1777854682158,49.76,78354.21,0.0,0.98443,1e-05,2.43831]
[1777854682325,49.76,78354.21,0.0,0.98443,1e-05,2.43831]
[1777854682808,49.76,78354.21,0.0,0.98443,1e-05,2.43831]
[1777854682839,49.76,78354.21,0.0,0.98443,1e-05,2.43831]
[1777854682828,49.76,78353.45,0.0,0.98442,1e-05,2.43994]
[1777854684654,49.77,78357.63,0.0,0.98447,1e-05,2.43371]
[1777854689689,49.78,78356.99,0.0,0.98444,1e-05,2.43661]
[1777854691765,49.78,78355.88,0.0,0.98443,1e-05,2.43882]
[1777854691828,49.78,78355.88,0.0,0.98443,1e-05,2.43882]
[1777854694726,49.78,78362.58,0.0,0.98451,1e-05,2.42711]
[1777854695733,49.79,78366.06,0.0,0.98455,1e-05,2.42171]
[1777854696462,49.79,78366.06,0.0,0.98455,1e-05,2.42171]
[1777854696583,49.79,78366.06,0.0,0.98455,1e-05,2.42171]
[1777854697805,49.79,78367.58,0.0,0.98457,1e-05,2.41958]
[1777854697833,49.79,78367.58,0.0,0.98457,1e-05,2.41958]
[1777854697906,49.79,78368.81,0.0,0.98458,1e-05,2.41832]
[1777854700408,49.79,78369.85,0.0,0.98459,1e-05,2.417]
[1777854700427,49.79,78369.85,0.0,0.98459,1e-05,2.417]
[1777854700771,49.79,78375.32,0.0,0.98466,1e-05,2.40838]
[1777854701778,49.8,78381.62,0.0,0.98473,1e-05,2.39843]
[1777854703796,49.8,78392.47,0.0,0.98486,1e-05,2.38152]
[1777854704800,49.8,78397.59,0.0,0.98492,1e-05,2.37362]
[1777854705807,49.8,78395.22,0.0,0.98489,1e-05,2.37793]
[1777854710841,49.81,78394.0,0.0,0.98485,1e-05,2.38224]
[1777854711183,49.81,78394.0,0.0,0.98485,1e-05,2.38224]
[1777854711335,49.81,78394.0,0.0,0.98485,1e-05,2.38224]
[1777854711849,49.82,78394.29,0.0,0.98485,1e-05,2.38223]
[1777854712856,49.82,78397.92,0.0,0.98489,1e-05,2.37678]
[1777854713142,49.82,78397.92,0.0,0.98489,1e-05,2.37678]
[1777854718898,49.83,78398.3,0.0,0.98487,1e-05,2.37947]
[1777854722206,49.84,78396.17,0.0,0.98484,1e-05,2.38437]
[1777854722334,49.84,78396.17,0.0,0.98484,1e-05,2.38437]
[1777854722926,49.84,78395.13,0.0,0.98482,1e-05,2.38654]
[1777854724940,49.85,78401.55,0.0,0.98489,1e-05,2.37703]
[1777854725947,49.85,78410.33,0.0,0.985,1e-05,2.36327]
[1777854726954,49.85,78419.27,0.0,0.98511,1e-05,2.34841]
[1777854727961,49.85,78420.15,0.0,0.98512,1e-05,2.34658]
[1777854730982,49.84,78423.94,0.0,0.98518,1e-05,2.33929]
[1777854735011,49.83,78420.32,0.0,0.98514,1e-05,2.34354]
[1777854739043,49.83,78410.29,0.0,0.98502,1e-05,2.36001]
[1777854740050,49.84,78409.44,0.0,0.98501,1e-05,2.36189]
[1777854745085,49.83,78409.54,0.0,0.98502,1e-05,2.3605]
[1777854749113,49.82,78405.63,0.0,0.98498,1e-05,2.3651]
[1777854754148,49.81,78404.66,0.0,0.985,1e-05,2.3625]
[1777854756161,49.81,78413.07,0.0,0.98511,1e-05,2.34806]
[1777854757169,49.81,78417.87,0.0,0.98517,1e-05,2.33993]
[1777854760190,49.8,78421.37,0.0,0.98522,1e-05,2.33317]
[1777854762204,49.8,78430.17,0.0,0.98533,1e-05,2.31834]
[1777854763186,49.8,78430.17,0.0,0.98533,1e-05,2.31834]
[1777854763326,49.8,78430.17,0.0,0.98533,1e-05,2.31834]
[1777854766846,49.79,78427.9,0.0,0.98531,1e-05,2.3209]
[1777854766847,49.79,78425.5,0.0,0.98528,1e-05,2.32438]
[1777854767076,49.79,78425.5,0.0,0.98528,1e-05,2.32438]
[1777854770478,49.79,78431.96,0.0,0.98537,1e-05,2.313]
[1777854775076,49.78,78433.6,0.0,0.9854,1e-05,2.30866]
[1777854777309,49.77,78425.1,0.0,0.98531,1e-05,2.32117]
[1777854778912,49.77,78425.1,0.0,0.98531,1e-05,2.32117]
[1777854778928,49.77,78424.53,0.0,0.98531,1e-05,2.32135]
[1777854779084,49.77,78424.53,0.0,0.98531,1e-05,2.32135]
[1777854780350,49.77,78425.54,0.0,0.98532,1e-05,2.31973]
[1777854780577,49.77,78425.54,0.0,0.98532,1e-05,2.31973]
[1777854780678,49.77,78421.1,0.0,0.98527,1e-05,2.32647]
[1777854784360,49.76,78413.99,0.0,0.98519,1e-05,2.33635]
[1777854785367,49.76,78409.0,0.0,0.98514,1e-05,2.34399]
[1777854787483,49.76,78408.3,0.0,0.98513,1e-05,2.34471]
[1777854787585,49.76,78408.3,0.0,0.98513,1e-05,2.34471]
[1777854787686,49.76,78406.4,0.0,0.98511,1e-05,2.34736]
[1777854788570,49.76,78406.4,0.0,0.98511,1e-05,2.34736]
[1777854788575,49.76,78406.4,0.0,0.98511,1e-05,2.34736]
[1777854794435,49.74,78406.4,0.0,0.98513,1e-05,2.3445]
[1777854798744,49.74,78407.68,0.0,0.98516,1e-05,2.34124]
[1777854798831,49.74,78407.68,0.0,0.98516,1e-05,2.34124]
[1777854798845,49.74,78407.63,0.0,0.98516,1e-05,2.34092]
[1777854799531,49.74,78407.63,0.0,0.98516,1e-05,2.34092]
[1777854799576,49.74,78407.63,0.0,0.98516,1e-05,2.34092]
[1777854804506,49.73,78404.06,0.0,0.98513,1e-05,2.34431]
[1777854805415,49.73,78404.06,0.0,0.98513,1e-05,2.34431]
[1777854805592,49.73,78404.06,0.0,0.98513,1e-05,2.34431]
[1777854805678,49.72,78403.66,0.0,0.98513,1e-05,2.34456]
[1777854806743,49.72,78403.66,0.0,0.98513,1e-05,2.34456]
[1777854806826,49.72,78403.66,0.0,0.98513,1e-05,2.34456]
[1777854813568,49.71,78404.09,0.0,0.98517,1e-05,2.33872]
[1777854818604,49.7,78402.9,0.0,0.98517,1e-05,2.33869]
[1777854820618,49.7,78399.21,0.0,0.98513,1e-05,2.34386]
[1777854822632,49.69,78395.44,0.0,0.98509,1e-05,2.34914]
[1777854823566,49.69,78395.44,0.0,0.98509,1e-05,2.34914]
[1777854823584,49.69,78395.44,0.0,0.98509,1e-05,2.34914]
[1777854823638,49.69,78395.33,0.0,0.98509,1e-05,2.34891]
[1777854824463,49.69,78395.33,0.0,0.98509,1e-05,2.34891]
[1777854824576,49.69,78395.33,0.0,0.98509,1e-05,2.34891]
[1777854829680,49.68,78395.96,0.0,0.98512,1e-05,2.34547]
[1777854831579,49.68,78395.98,0.0,0.98512,1e-05,2.34504]
[1777854831831,49.68,78395.98,0.0,0.98512,1e-05,2.34504]
[1777854831928,49.68,78395.31,0.0,0.98512,1e-05,2.34572]
[1777854833015,49.68,78395.31,0.0,0.98512,1e-05,2.34572]
[1777854833075,49.68,78395.31,0.0,0.98512,1e-05,2.34572]
[1777854836730,49.67,78399.7,0.0,0.98519,1e-05,2.33667]
[1777854837998,49.67,78399.7,0.0,0.98519,1e-05,2.33667]
[1777854838085,49.67,78399.97,0.0,0.98519,1e-05,2.33586]
[1777854838744,49.66,78405.14,0.0,0.98526,1e-05,2.32717]
[1777854840758,49.66,78409.02,0.0,0.98531,1e-05,2.32023]
[1777854841354,49.66,78409.02,0.0,0.98531,1e-05,2.32023]
[1777854841576,49.66,78409.02,0.0,0.98531,1e-05,2.32023]
[1777854845725,49.65,78405.04,0.0,0.98527,1e-05,2.32521]
[1777854845835,49.65,78405.04,0.0,0.98527,1e-05,2.32521]
[1777854845930,49.65,78405.28,0.0,0.98528,1e-05,2.32447]
[1777854847807,49.65,78408.71,0.0,0.98532,1e-05,2.31827]
[1777854852494,49.64,78408.16,0.0,0.98533,1e-05,2.31779]
[1777854852576,49.64,78408.16,0.0,0.98533,1e-05,2.31779]
[1777854856869,49.64,78404.45,0.0,0.98529,1e-05,2.32204]
[1777854857877,49.63,78391.97,0.0,0.98515,1e-05,2.34178]
[1777854858884,49.63,78385.46,0.0,0.98507,1e-05,2.35197]
[1777854860100,49.63,78385.46,0.0,0.98507,1e-05,2.35197]
[1777854859891,49.63,78386.02,0.0,0.98508,1e-05,2.35067]
[1777854860329,49.63,78386.02,0.0,0.98508,1e-05,2.35067]
[1777854860809,49.63,78386.02,0.0,0.98508,1e-05,2.35067]
[1777854860832,49.63,78386.02,0.0,0.98508,1e-05,2.35067]
[1777854860898,49.63,78385.26,0.0,0.98507,1e-05,2.35151]
[1777854863919,49.62,78392.91,0.0,0.98517,1e-05,2.33795]
[1777854864926,49.62,78403.6,0.0,0.98531,1e-05,2.32036]
[1777854866940,49.62,78405.17,0.0,0.98533,1e-05,2.31713]
[1777854867340,49.62,78405.17,0.0,0.98533,1e-05,2.31713]
[1777854867584,49.62,78405.17,0.0,0.98533,1e-05,2.31713]
[1777854867946,49.62,78403.74,0.0,0.98532,1e-05,2.31908]
[1777854868604,49.62,78403.74,0.0,0.98532,1e-05,2.31908]
[1777854868829,49.62,78403.74,0.0,0.98532,1e-05,2.31908]
[1777854870968,49.61,78409.94,0.0,0.9854,1e-05,2.30814]
[1777854871975,49.61,78417.11,0.0,0.9855,1e-05,2.29441]
[1777854873893,49.61,78416.59,0.0,0.98549,1e-05,2.29491]
[1777854874082,49.61,78416.59,0.0,0.98549,1e-05,2.29491]
[1777854874103,49.61,78416.75,0.0,0.9855,1e-05,2.29406]
[1777854874995,49.61,78416.75,0.0,0.9855,1e-05,2.29406]
[1777854875076,49.61,78416.75,0.0,0.9855,1e-05,2.29406]
[1777854881039,49.6,78416.61,0.0,0.98551,1e-05,2.29218]
[1777854883053,49.59,78420.08,0.0,0.98556,1e-05,2.28608]
[1777854884440,49.59,78421.53,0.0,0.98558,1e-05,2.2835]
[1777854884581,49.59,78421.53,0.0,0.98558,1e-05,2.2835]
[1777854885067,49.59,78420.46,0.0,0.98557,1e-05,2.28492]
[1777854885786,49.59,78420.46,0.0,0.98557,1e-05,2.28492]
[1777854885831,49.59,78420.46,0.0,0.98557,1e-05,2.28492]
[1777854891108,49.58,78420.78,0.0,0.98558,1e-05,2.28268]
[1777854891587,49.58,78420.78,0.0,0.98558,1e-05,2.28268]
[1777854891832,49.58,78420.78,0.0,0.98558,1e-05,2.28268]
[1777854892078,49.58,78420.78,0.0,0.98558,1e-05,2.28268]
[1777854892116,49.58,78421.63,0.0,0.9856,1e-05,2.28105]
[1777854892328,49.58,78421.63,0.0,0.9856,1e-05,2.28105]
[1777854894130,49.58,78417.16,0.0,0.98555,1e-05,2.28758]
[1777854895897,49.58,78416.57,0.0,0.98554,1e-05,2.28822]
[1777854896082,49.58,78416.57,0.0,0.98554,1e-05,2.28822]
[1777854898188,49.57,78416.59,0.0,0.98555,1e-05,2.28761]
[1777854898333,49.57,78416.59,0.0,0.98555,1e-05,2.28761]
[1777854898434,49.57,78417.03,0.0,0.98556,1e-05,2.28662]
[1777854899661,49.57,78417.03,0.0,0.98556,1e-05,2.28662]
[1777854899834,49.57,78417.03,0.0,0.98556,1e-05,2.28662]
[1777854902186,49.57,78402.67,0.0,0.98539,1e-05,2.30832]
[1777854903193,49.57,78398.29,0.0,0.98534,1e-05,2.315]
[1777854905052,49.57,78398.29,0.0,0.98534,1e-05,2.315]
[1777854905090,49.57,78398.29,0.0,0.98534,1e-05,2.315]
[1777854905207,49.56,78398.2,0.0,0.98535,1e-05,2.31447]
[1777854906392,49.56,78398.2,0.0,0.98535,1e-05,2.31447]
[1777854906578,49.56,78398.2,0.0,0.98535,1e-05,2.31447]
[1777854911509,49.56,78398.46,0.0,0.98536,1e-05,2.31236]
[1777854911586,49.56,78398.46,0.0,0.98536,1e-05,2.31236]
[1777854911610,49.55,78399.5,0.0,0.98538,1e-05,2.31036]
[1777854913379,49.55,78399.33,0.0,0.98538,1e-05,2.3103]
[1777854913579,49.55,78399.33,0.0,0.98538,1e-05,2.3103]
[1777854914270,49.55,78403.6,0.0,0.98543,1e-05,2.30281]
[1777854919305,49.54,78402.88,0.0,0.98544,1e-05,2.30239]
[1777854922360,49.54,78402.64,0.0,0.98544,1e-05,2.30215]
[1777854922582,49.54,78402.64,0.0,0.98544,1e-05,2.30215]
[1777854923037,49.54,78402.64,0.0,0.98544,1e-05,2.30215]
[1777854923081,49.54,78402.64,0.0,0.98544,1e-05,2.30215]
[1777854923138,49.54,78402.64,0.0,0.98544,1e-05,2.30184]
[1777854928368,49.55,78402.42,0.0,0.98542,1e-05,2.305]
[1777854933013,49.55,78403.81,0.0,0.98545,1e-05,2.29989]
[1777854933087,49.55,78403.81,0.0,0.98545,1e-05,2.29989]
[1777854933114,49.54,78405.51,0.0,0.98548,1e-05,2.29658]
[1777854933676,49.54,78405.51,0.0,0.98548,1e-05,2.29658]
[1777854933828,49.54,78405.51,0.0,0.98548,1e-05,2.29658]
[1777854936597,49.54,78400.39,0.0,0.98542,1e-05,2.30481]
[1777854938151,49.54,78400.39,0.0,0.98542,1e-05,2.30481]
[1777854938177,49.55,78399.86,0.0,0.9854,1e-05,2.30691]
[1777854938330,49.55,78399.86,0.0,0.9854,1e-05,2.30691]
[1777854938902,49.55,78399.86,0.0,0.9854,1e-05,2.30691]
[1777854939083,49.55,78399.86,0.0,0.9854,1e-05,2.30691]
[1777854939184,49.55,78400.49,0.0,0.9854,1e-05,2.30653]
[1777854942466,49.56,78403.39,0.0,0.98542,1e-05,2.30377]
[1777854944109,49.56,78403.39,0.0,0.98542,1e-05,2.30377]
[1777854944210,49.57,78404.3,0.0,0.98543,1e-05,2.30358]
[1777854944315,49.57,78404.3,0.0,0.98543,1e-05,2.30358]
[1777854944326,49.57,78404.3,0.0,0.98543,1e-05,2.30358]
[1777854944480,49.57,78404.33,0.0,0.98543,1e-05,2.30353]
[1777854949515,49.58,78404.72,0.0,0.98541,1e-05,2.30605]
[1777854956094,49.58,78406.64,0.0,0.98544,1e-05,2.30175]
[1777854956195,49.57,78402.09,0.0,0.98539,1e-05,2.3081]
[1777854956329,49.57,78402.09,0.0,0.98539,1e-05,2.3081]
[1777854956951,49.57,78402.09,0.0,0.98539,1e-05,2.3081]
[1777854957081,49.57,78402.09,0.0,0.98539,1e-05,2.3081]
[1777854957179,49.57,78402.38,0.0,0.9854,1e-05,2.30733]
[1777854960593,49.57,78399.44,0.0,0.98537,1e-05,2.3111]
[1777854961599,49.56,78392.28,0.0,0.98529,1e-05,2.32226]
[1777854962251,49.56,78392.28,0.0,0.98529,1e-05,2.32226]
[1777854962334,49.56,78392.28,0.0,0.98529,1e-05,2.32226]
[1777854963229,49.56,78392.28,0.0,0.98529,1e-05,2.32226]
[1777854962606,49.56,78391.37,0.0,0.98528,1e-05,2.32339]
[1777854963335,49.56,78391.37,0.0,0.98528,1e-05,2.32339]
[1777854968647,49.55,78392.53,0.0,0.98531,1e-05,2.31947]
[1777854969559,49.55,78392.53,0.0,0.98531,1e-05,2.31947]
[1777854969578,49.55,78392.53,0.0,0.98531,1e-05,2.31947]
[1777854969655,49.55,78392.97,0.0,0.98531,1e-05,2.31842]
[1777854970486,49.55,78392.97,0.0,0.98531,1e-05,2.31842]
[1777854970578,49.55,78392.97,0.0,0.98531,1e-05,2.31842]
[1777854975697,49.54,78392.28,0.0,0.98532,1e-05,2.31747]
[1777854977237,49.54,78392.28,0.0,0.98532,1e-05,2.31747]
[1777854976704,49.54,78394.91,0.0,0.98535,1e-05,2.31291]
[1777854977327,49.54,78394.91,0.0,0.98535,1e-05,2.31291]
[1777854977711,49.54,78406.34,0.0,0.98549,1e-05,2.29431]
[1777854978558,49.54,78406.34,0.0,0.98549,1e-05,2.29431]
[1777854978580,49.54,78406.34,0.0,0.98549,1e-05,2.29431]
[1777854978719,49.54,78406.67,0.0,0.9855,1e-05,2.29348]
[1777854983753,49.53,78414.98,0.0,0.98561,1e-05,2.27876]
[1777854984760,49.53,78420.27,0.0,0.98567,1e-05,2.27012]
[1777854985832,49.53,78420.27,0.0,0.98567,1e-05,2.27012]
[1777854986078,49.53,78420.27,0.0,0.98567,1e-05,2.27012]
[1777854986152,49.53,78420.29,0.0,0.98568,1e-05,2.26956]
[1777854986788,49.53,78420.29,0.0,0.98568,1e-05,2.26956]
[1777854986839,49.53,78420.29,0.0,0.98568,1e-05,2.26956]
[1777854992816,49.52,78416.67,0.0,0.98566,1e-05,2.27226]
[1777854993827,49.52,78412.92,0.0,0.98561,1e-05,2.27792]
[1777854994835,49.52,78399.84,0.0,0.98546,1e-05,2.29843]
[1777854995841,49.52,78397.25,0.0,0.98543,1e-05,2.30225]
[1777854996803,49.52,78397.25,0.0,0.98543,1e-05,2.30225]
[1777854996830,49.52,78397.25,0.0,0.98543,1e-05,2.30225]
[1777854996904,49.52,78394.08,0.0,0.9854,1e-05,2.30699]
[1777854997876,49.52,78394.08,0.0,0.9854,1e-05,2.30699]
[1777854998079,49.52,78394.08,0.0,0.9854,1e-05,2.30699]
[1777854998178,49.52,78391.69,0.0,0.98536,1e-05,2.31201]
[1777855004904,49.51,78392.48,0.0,0.98538,1e-05,2.30872]
[1777855009939,49.51,78391.27,0.0,0.98538,1e-05,2.309]
[1777855013296,49.5,78391.01,0.0,0.98538,1e-05,2.30842]
[1777855013332,49.5,78391.01,0.0,0.98538,1e-05,2.30842]
[1777855013967,49.5,78393.68,0.0,0.98542,1e-05,2.30381]
[1777855014706,49.5,78393.68,0.0,0.98542,1e-05,2.30381]
[1777855014827,49.5,78393.68,0.0,0.98542,1e-05,2.30381]
[1777855020011,49.49,78393.62,0.0,0.98543,1e-05,2.30191]
[1777855022899,49.49,78392.73,0.0,0.98543,1e-05,2.30266]
[1777855023080,49.49,78392.73,0.0,0.98543,1e-05,2.30266]
[1777855023181,49.48,78391.53,0.0,0.98542,1e-05,2.3039]
[1777855023420,49.48,78391.53,0.0,0.98542,1e-05,2.3039]
[1777855023582,49.48,78391.53,0.0,0.98542,1e-05,2.3039]
[1777855026052,49.48,78384.98,0.0,0.98534,1e-05,2.31371]
[1777855026751,49.48,78384.98,0.0,0.98534,1e-05,2.31371]
[1777855026830,49.48,78384.98,0.0,0.98534,1e-05,2.31371]
[1777855027059,49.48,78380.85,0.0,0.9853,1e-05,2.32]
[1777855028496,49.48,78380.55,0.0,0.9853,1e-05,2.32012]
[1777855028576,49.48,78380.55,0.0,0.9853,1e-05,2.32012]
[1777855030080,49.47,78371.79,0.0,0.9852,1e-05,2.33349]
[1777855031087,49.47,78369.39,0.0,0.98517,1e-05,2.33699]
[1777855031671,49.47,78369.39,0.0,0.98517,1e-05,2.33699]
[1777855031830,49.47,78369.39,0.0,0.98517,1e-05,2.33699]
[1777855032094,49.47,78369.55,0.0,0.98517,1e-05,2.33727]
[1777855033361,49.48,78368.06,0.0,0.98514,1e-05,2.34021]
[1777855033580,49.48,78368.06,0.0,0.98514,1e-05,2.34021]
[1777855039143,49.49,78367.5,0.0,0.98511,1e-05,2.34428]
[1777855040210,49.49,78367.5,0.0,0.98511,1e-05,2.34428]
[1777855040312,49.5,78368.13,0.0,0.98511,1e-05,2.3443]
[1777855040329,49.5,78368.13,0.0,0.98511,1e-05,2.3443]
[1777855041156,49.5,78368.42,0.0,0.98512,1e-05,2.34383]
[1777855043720,49.5,78367.8,0.0,0.9851,1e-05,2.34588]
[1777855043828,49.5,78367.8,0.0,0.9851,1e-05,2.34588]
[1777855049214,49.52,78367.72,0.0,0.98508,1e-05,2.34961]
[1777855051229,49.52,78357.0,0.0,0.98495,1e-05,2.36608]
[1777855051464,49.52,78357.0,0.0,0.98495,1e-05,2.36608]
[1777855051578,49.52,78357.0,0.0,0.98495,1e-05,2.36608]
[1777855052236,49.52,78354.77,0.0,0.98492,1e-05,2.37021]
[1777855054250,49.53,78345.9,0.0,0.9848,1e-05,2.38569]
[1777855055257,49.53,78342.69,0.0,0.98476,1e-05,2.39142]
[1777855056264,49.53,78340.94,0.0,0.98473,1e-05,2.39474]
[1777855056634,49.53,78340.94,0.0,0.98473,1e-05,2.39474]
[1777855056829,49.53,78340.94,0.0,0.98473,1e-05,2.39474]
[1777855057271,49.53,78343.59,0.0,0.98476,1e-05,2.3908]
[1777855059131,49.54,78343.57,0.0,0.98476,1e-05,2.39127]
[1777855059325,49.54,78343.57,0.0,0.98476,1e-05,2.39127]
[1777855069076,49.55,78345.2,0.0,0.98475,1e-05,2.39252]
[1777855069716,49.56,78339.34,0.0,0.98467,1e-05,2.40305]
[1777855071076,49.56,78339.34,0.0,0.98467,1e-05,2.40305]
[1777855071155,49.56,78341.12,0.0,0.98469,1e-05,2.40053]
[1777855071373,49.56,78341.12,0.0,0.98469,1e-05,2.40053]
[1777855071583,49.56,78341.12,0.0,0.98469,1e-05,2.40053]
[1777855077491,49.57,78341.06,0.0,0.98467,1e-05,2.40316]
[1777855077580,49.57,78341.06,0.0,0.98467,1e-05,2.40316]
[1777855078676,49.57,78340.84,0.0,0.98466,1e-05,2.40394]
[1777855078831,49.57,78340.84,0.0,0.98466,1e-05,2.40394]
[1777855078932,49.58,78341.29,0.0,0.98467,1e-05,2.40361]
[1777855081077,49.58,78341.85,0.0,0.98467,1e-05,2.40309]
[1777855081439,49.58,78332.29,0.0,0.98454,1e-05,2.41975]
[1777855084271,49.58,78329.95,0.0,0.98451,1e-05,2.42403]
[1777855084328,49.58,78329.95,0.0,0.98451,1e-05,2.42403]
[1777855086238,49.59,78330.44,0.0,0.98451,1e-05,2.42398]
[1777855086335,49.59,78330.44,0.0,0.98451,1e-05,2.42398]
[1777855086284,49.59,78330.33,0.0,0.98451,1e-05,2.42493]
[1777855091508,49.6,78332.53,0.0,0.98452,1e-05,2.42317]
[1777855096214,49.6,78332.95,0.0,0.98452,1e-05,2.42361]
[1777855096328,49.6,78332.95,0.0,0.98452,1e-05,2.42361]
[1777855097551,49.61,78339.69,0.0,0.98459,1e-05,2.41356]
[1777855098856,49.61,78339.69,0.0,0.98459,1e-05,2.41356]
[1777855099080,49.61,78339.69,0.0,0.98459,1e-05,2.41356]
[1777855099111,49.61,78349.86,0.0,0.98472,1e-05,2.39715]
[1777855099565,49.61,78351.26,0.0,0.98473,1e-05,2.39527]
[1777855101964,49.61,78350.35,0.0,0.98472,1e-05,2.3972]
[1777855102078,49.61,78350.35,0.0,0.98472,1e-05,2.3972]
[1777855102179,49.62,78349.92,0.0,0.98471,1e-05,2.39833]
[1777855104308,49.62,78349.71,0.0,0.9847,1e-05,2.3991]
[1777855104329,49.62,78349.71,0.0,0.9847,1e-05,2.3991]
[1777855103593,49.62,78341.69,0.0,0.9846,1e-05,2.41277]
[1777855105607,49.62,78339.41,0.0,0.98456,1e-05,2.41733]
[1777855111346,49.63,78339.57,0.0,0.98455,1e-05,2.41863]
[1777855111578,49.63,78337.48,0.0,0.98453,1e-05,2.42248]
[1777855113309,49.63,78337.02,0.0,0.98453,1e-05,2.42159]
[1777855113325,49.63,78337.02,0.0,0.98453,1e-05,2.42159]
[1777855113663,49.64,78337.81,0.0,0.98453,1e-05,2.42105]
[1777855116319,49.64,78338.4,0.0,0.98454,1e-05,2.42045]
[1777855116333,49.64,78338.4,0.0,0.98454,1e-05,2.42045]
[1777855122447,49.65,78335.43,0.0,0.98448,1e-05,2.42801]
[1777855122579,49.65,78335.43,0.0,0.98448,1e-05,2.42801]
[1777855123521,49.65,78334.47,0.0,0.98447,1e-05,2.42998]
[1777855123579,49.65,78334.47,0.0,0.98447,1e-05,2.42998]
[1777855123733,49.65,78335.0,0.0,0.98447,1e-05,2.42946]
[1777855128768,49.66,78334.72,0.0,0.98445,1e-05,2.43174]
[1777855129582,49.66,78334.72,0.0,0.98445,1e-05,2.43174]
[1777855129829,49.66,78334.72,0.0,0.98445,1e-05,2.43174]
[1777855136848,49.67,78335.94,0.0,0.98445,1e-05,2.43259]
[1777855137457,49.67,78335.94,0.0,0.98445,1e-05,2.43259]
[1777855137578,49.67,78335.94,0.0,0.98445,1e-05,2.43259]
[1777855138664,49.68,78336.0,0.0,0.98445,1e-05,2.43286]
[1777855138830,49.68,78336.0,0.0,0.98445,1e-05,2.43286]
[1777855138862,49.68,78336.07,0.0,0.98444,1e-05,2.4331]
[1777855145911,49.69,78335.72,0.0,0.98442,1e-05,2.43618]
[1777855151237,49.7,78333.3,0.0,0.98438,1e-05,2.44163]
[1777855151329,49.7,78333.3,0.0,0.98438,1e-05,2.44163]
[1777855156049,49.7,78333.03,0.0,0.98436,1e-05,2.44378]
[1777855156081,49.7,78333.03,0.0,0.98436,1e-05,2.44378]
[1777855156429,49.7,78333.03,0.0,0.98436,1e-05,2.44378]
[1777855156577,49.7,78332.98,0.0,0.98436,1e-05,2.44421]
[1777855156988,49.71,78333.03,0.0,0.98436,1e-05,2.44446]
[1777855160009,49.71,78336.96,0.0,0.9844,1e-05,2.43894]
[1777855161582,49.71,78336.96,0.0,0.9844,1e-05,2.43894]
[1777855161828,49.71,78336.96,0.0,0.9844,1e-05,2.43894]
[1777855165643,49.72,78338.11,0.0,0.9844,1e-05,2.43876]
[1777855166087,49.72,78338.11,0.0,0.9844,1e-05,2.43876]
[1777855166132,49.72,78345.3,0.0,0.98449,1e-05,2.42715]
[1777855167058,49.72,78349.47,0.0,0.98454,1e-05,2.42061]
[1777855169072,49.72,78353.43,0.0,0.98458,1e-05,2.41482]
[1777855169837,49.72,78353.43,0.0,0.98458,1e-05,2.41482]
[1777855175113,49.74,78352.19,0.0,0.98456,1e-05,2.41715]
[1777855179479,49.74,78352.98,0.0,0.98456,1e-05,2.41737]
[1777855179580,49.74,78352.98,0.0,0.98456,1e-05,2.41737]
[1777855180031,49.74,78352.98,0.0,0.98456,1e-05,2.41737]
[1777855180080,49.74,78352.98,0.0,0.98456,1e-05,2.41737]
[1777855180149,49.74,78352.87,0.0,0.98456,1e-05,2.41793]
[1777855185184,49.75,78349.93,0.0,0.98451,1e-05,2.42467]
[1777855185604,49.75,78349.93,0.0,0.98451,1e-05,2.42467]
[1777855185829,49.75,78349.93,0.0,0.98451,1e-05,2.42467]
[1777855186585,49.75,78348.41,0.0,0.98448,1e-05,2.42756]
[1777855186697,49.75,78348.41,0.0,0.98448,1e-05,2.42756]
[1777855187199,49.76,78347.07,0.0,0.98447,1e-05,2.43015]
[1777855189425,49.76,78346.64,0.0,0.98446,1e-05,2.43122]
[1777855189213,49.76,78332.79,0.0,0.98428,1e-05,2.45467]
[1777855189577,49.76,78332.79,0.0,0.98428,1e-05,2.45467]
[1777855191227,49.76,78331.63,0.0,0.98426,1e-05,2.45728]
[1777855192234,49.76,78323.92,0.0,0.98416,1e-05,2.47054]
[1777855194289,49.76,78321.92,0.0,0.98413,1e-05,2.47422]
[1777855194391,49.77,78322.81,0.0,0.98414,1e-05,2.47329]
[1777855198484,49.77,78323.57,0.0,0.98414,1e-05,2.47258]
[1777855198584,49.77,78323.57,0.0,0.98414,1e-05,2.47258]
[1777855199282,49.77,78323.59,0.0,0.98414,1e-05,2.47312]
[1777855204318,49.78,78324.25,0.0,0.98414,1e-05,2.47341]
[1777855206332,49.78,78329.31,0.0,0.9842,1e-05,2.46547]
[1777855208346,49.78,78333.43,0.0,0.98425,1e-05,2.45913]
[1777855210359,49.79,78329.28,0.0,0.98419,1e-05,2.46669]
[1777855214388,49.79,78333.97,0.0,0.98424,1e-05,2.46029]
[1777855215395,49.79,78340.04,0.0,0.98431,1e-05,2.45014]
[1777855216402,49.79,78343.73,0.0,0.98436,1e-05,2.44429]
[1777855217117,49.79,78343.73,0.0,0.98436,1e-05,2.44429]
[1777855217326,49.79,78343.73,0.0,0.98436,1e-05,2.44429]
[1777855217409,49.8,78347.87,0.0,0.98441,1e-05,2.43771]
[1777855219423,49.8,78355.19,0.0,0.98449,1e-05,2.42658]
[1777855220430,49.8,78360.96,0.0,0.98456,1e-05,2.4174]
[1777855224139,49.81,78362.71,0.0,0.98458,1e-05,2.41565]
[1777855224331,49.81,78362.71,0.0,0.98458,1e-05,2.41565]
[1777855225465,49.81,78362.72,0.0,0.98457,1e-05,2.41639]
[1777855227479,49.81,78355.56,0.0,0.98448,1e-05,2.42899]
[1777855231830,49.82,78354.8,0.0,0.98447,1e-05,2.42962]
[1777855234225,49.82,78354.66,0.0,0.98446,1e-05,2.4302]
[1777855234329,49.82,78354.66,0.0,0.98446,1e-05,2.4302]
[1777855234431,49.82,78353.4,0.0,0.98444,1e-05,2.43299]
[1777855237549,49.83,78358.18,0.0,0.9845,1e-05,2.42607]
[1777855241898,49.83,78357.22,0.0,0.98448,1e-05,2.42872]
[1777855242079,49.83,78357.22,0.0,0.98448,1e-05,2.42872]
[1777855247618,49.84,78354.48,0.0,0.98442,1e-05,2.43568]
[1777855250640,49.85,78359.09,0.0,0.98447,1e-05,2.42906]
[1777855251970,49.85,78359.09,0.0,0.98447,1e-05,2.42906]
[1777855252082,49.85,78359.09,0.0,0.98447,1e-05,2.42906]
[1777855252130,49.85,78360.74,0.0,0.98449,1e-05,2.42667]
[1777855253715,49.85,78360.92,0.0,0.98449,1e-05,2.42672]
[1777855253831,49.85,78360.92,0.0,0.98449,1e-05,2.42672]
[1777855259703,49.86,78357.98,0.0,0.98444,1e-05,2.43397]
[1777855264376,49.87,78355.32,0.0,0.9844,1e-05,2.43937]
[1777855264381,49.87,78355.33,0.0,0.98439,1e-05,2.43968]
[1777855264583,49.87,78355.33,0.0,0.98439,1e-05,2.43968]
[1777855265672,49.87,78354.15,0.0,0.98438,1e-05,2.44196]
[1777855265834,49.87,78354.15,0.0,0.98438,1e-05,2.44196]
[1777855271787,49.88,78353.3,0.0,0.98435,1e-05,2.44556]
[1777855276822,49.89,78352.07,0.0,0.98432,1e-05,2.44914]
[1777855279737,49.89,78351.78,0.0,0.98432,1e-05,2.44992]
[1777855279844,49.89,78351.78,0.0,0.98432,1e-05,2.44992]
[1777855279945,49.89,78352.29,0.0,0.98432,1e-05,2.44966]
[1777855280993,49.89,78352.29,0.0,0.98432,1e-05,2.44966]
[1777855281080,49.89,78352.29,0.0,0.98432,1e-05,2.44966]
[1777855288906,49.9,78351.15,0.0,0.98428,1e-05,2.45417]
[1777855293941,49.91,78351.16,0.0,0.98429,1e-05,2.45352]
[1777855298865,49.91,78350.33,0.0,0.98427,1e-05,2.45603]
[1777855299083,49.91,78350.33,0.0,0.98427,1e-05,2.45603]
[1777855299180,49.92,78350.31,0.0,0.98427,1e-05,2.45634]
[1777855300111,49.92,78350.31,0.0,0.98427,1e-05,2.45634]
[1777855300330,49.92,78350.31,0.0,0.98427,1e-05,2.45634]
[1777855306027,49.92,78350.71,0.0,0.98426,1e-05,2.45761]
[1777855310292,49.93,78352.06,0.0,0.98427,1e-05,2.45618]
[1777855310329,49.93,78352.06,0.0,0.98427,1e-05,2.45618]
[1777855310394,49.93,78352.12,0.0,0.98427,1e-05,2.45636]
[1777855311510,49.93,78352.12,0.0,0.98427,1e-05,2.45636]
[1777855311580,49.93,78352.12,0.0,0.98427,1e-05,2.45636]
[1777855320125,49.94,78355.63,0.0,0.98429,1e-05,2.45333]
[1777855321132,49.94,78351.37,0.0,0.98423,1e-05,2.46073]
[1777855322372,49.94,78351.37,0.0,0.98423,1e-05,2.46073]
[1777855322582,49.94,78351.37,0.0,0.98423,1e-05,2.46073]
[1777855322432,49.94,78350.58,0.0,0.98422,1e-05,2.46233]
[1777855324153,49.95,78356.54,0.0,0.98429,1e-05,2.45295]
[1777855325962,49.95,78358.47,0.0,0.98431,1e-05,2.45003]
[1777855326080,49.95,78358.47,0.0,0.98431,1e-05,2.45003]
[1777855327174,49.95,78366.03,0.0,0.98441,1e-05,2.43807]
[1777855328181,49.95,78371.37,0.0,0.98447,1e-05,2.42955]
[1777855330444,49.95,78370.67,0.0,0.98446,1e-05,2.43104]
[1777855330583,49.95,78370.67,0.0,0.98446,1e-05,2.43104]
[1777855330542,49.96,78370.66,0.0,0.98445,1e-05,2.43171]
[1777855332209,49.96,78364.68,0.0,0.98438,1e-05,2.44195]
[1777855336015,49.96,78362.31,0.0,0.98434,1e-05,2.4468]
[1777855336079,49.96,78362.31,0.0,0.98434,1e-05,2.4468]
[1777855340265,49.97,78358.73,0.0,0.98428,1e-05,2.45427]
[1777855341758,49.97,78355.71,0.0,0.98424,1e-05,2.4596]
[1777855341836,49.97,78355.71,0.0,0.98424,1e-05,2.4596]
[1777855342279,49.97,78354.21,0.0,0.98422,1e-05,2.46239]
[1777855342734,49.97,78354.21,0.0,0.98422,1e-05,2.46239]
[1777855342842,49.97,78354.21,0.0,0.98422,1e-05,2.46239]
[1777855347340,49.98,78358.33,0.0,0.98426,1e-05,2.45664]
[1777855347582,49.98,78358.33,0.0,0.98426,1e-05,2.45664]
[1777855347589,49.98,78358.33,0.0,0.98426,1e-05,2.45664]
[1777855347623,49.98,78359.64,0.0,0.98428,1e-05,2.45504]
[1777855347831,49.98,78359.64,0.0,0.98428,1e-05,2.45504]
[1777855350335,49.98,78363.14,0.0,0.98432,1e-05,2.44979]
[1777855356377,49.99,78362.61,0.0,0.98431,1e-05,2.45041]
[1777855362079,50.0,78362.39,0.0,0.9843,1e-05,2.45196]
[1777855362334,50.0,78362.39,0.0,0.9843,1e-05,2.45196]
[1777855362414,50.0,78362.39,0.0,0.98429,1e-05,2.45255]
[1777855363016,50.0,78362.39,0.0,0.98429,1e-05,2.45255]
[1777855363083,50.0,78362.39,0.0,0.98429,1e-05,2.45255]
[1777855367453,50.0,78366.24,0.0,0.98433,1e-05,2.44762]
[1777855369462,50.01,78366.36,0.0,0.98433,1e-05,2.44773]
[1777855369584,50.01,78366.36,0.0,0.98433,1e-05,2.44773]
[1777855369564,50.01,78365.92,0.0,0.98432,1e-05,2.44907]
[1777855370000,50.01,78365.92,0.0,0.98432,1e-05,2.44907]
[1777855370081,50.01,78365.92,0.0,0.98432,1e-05,2.44907]
[1777855375510,50.02,78365.58,0.0,0.9843,1e-05,2.45114]
[1777855380546,50.02,78364.91,0.0,0.98429,1e-05,2.45375]
[1777855385581,50.03,78365.25,0.0,0.98428,1e-05,2.45497]
[1777855388754,50.03,78368.15,0.0,0.98431,1e-05,2.45104]
[1777855388832,50.03,78368.15,0.0,0.98431,1e-05,2.45104]
[1777855389608,50.04,78368.22,0.0,0.9843,1e-05,2.45122]
[1777855389680,50.04,78368.22,0.0,0.9843,1e-05,2.45122]
[1777855389830,50.04,78368.22,0.0,0.9843,1e-05,2.45122]
[1777855398672,50.05,78375.59,0.0,0.98438,1e-05,2.44172]
[1777855400445,50.05,78375.59,0.0,0.98438,1e-05,2.44172]
[1777855400586,50.05,78375.59,0.0,0.98438,1e-05,2.44172]
[1777855400650,50.05,78375.26,0.0,0.98437,1e-05,2.4429]
[1777855402430,50.05,78373.56,0.0,0.98435,1e-05,2.44572]
[1777855402585,50.05,78373.56,0.0,0.98435,1e-05,2.44572]
[1777855405720,50.06,78376.76,0.0,0.98438,1e-05,2.44196]
[1777855411762,50.07,78376.44,0.0,0.98437,1e-05,2.44231]
[1777855415227,50.07,78376.78,0.0,0.98437,1e-05,2.44237]
[1777855415329,50.07,78376.78,0.0,0.98437,1e-05,2.44237]
[1777855415391,50.07,78376.79,0.0,0.98437,1e-05,2.44266]
[1777855416087,50.07,78376.79,0.0,0.98437,1e-05,2.44266]
[1777855416333,50.07,78376.79,0.0,0.98437,1e-05,2.44266]
[1777855421833,50.08,78379.35,0.0,0.98438,1e-05,2.44054]
[1777855422840,50.08,78371.31,0.0,0.98428,1e-05,2.45418]
[1777855424413,50.08,78371.31,0.0,0.98428,1e-05,2.45418]
[1777855424578,50.08,78371.31,0.0,0.98428,1e-05,2.45418]
[1777855424677,50.08,78371.18,0.0,0.98427,1e-05,2.45495]
[1777855425619,50.08,78371.18,0.0,0.98427,1e-05,2.45495]
[1777855425831,50.08,78371.3,0.0,0.98427,1e-05,2.45503]
[1777855430897,50.09,78373.19,0.0,0.98429,1e-05,2.45328]
[1777855435932,50.1,78372.46,0.0,0.98427,1e-05,2.45586]
[1777855438143,50.1,78372.0,0.0,0.98426,1e-05,2.45689]
[1777855438332,50.1,78372.0,0.0,0.98426,1e-05,2.45689]
[1777855438638,50.1,78372.0,0.0,0.98426,1e-05,2.45689]
[1777855438682,50.1,78371.96,0.0,0.98426,1e-05,2.45749]
[1777855438828,50.1,78371.96,0.0,0.98426,1e-05,2.45749]
[1777855441839,50.1,78372.23,0.0,0.98426,1e-05,2.45757]
[1777855441974,50.1,78369.85,0.0,0.98422,1e-05,2.4618]
[1777855442764,50.1,78369.85,0.0,0.98422,1e-05,2.4618]
[1777855442828,50.1,78369.85,0.0,0.98422,1e-05,2.4618]
[1777855442981,50.11,78360.63,0.0,0.9841,1e-05,2.47746]
[1777855444284,50.11,78360.63,0.0,0.9841,1e-05,2.47746]
[1777855444334,50.11,78360.63,0.0,0.9841,1e-05,2.47746]
[1777855444385,50.11,78361.06,0.0,0.98411,1e-05,2.47697]
[1777855450029,50.11,78361.92,0.0,0.98411,1e-05,2.47695]
[1777855455064,50.12,78361.72,0.0,0.9841,1e-05,2.4785]
[1777855458086,50.12,78369.07,0.0,0.98418,1e-05,2.46695]
[1777855460843,50.12,78371.36,0.0,0.98421,1e-05,2.46367]
[1777855461086,50.12,78371.36,0.0,0.98421,1e-05,2.46367]
[1777855461187,50.13,78371.36,0.0,0.98421,1e-05,2.46395]
[1777855462333,50.13,78371.36,0.0,0.98421,1e-05,2.46395]
[1777855462583,50.13,78371.36,0.0,0.98421,1e-05,2.46395]
[1777855466141,50.13,78379.12,0.0,0.9843,1e-05,2.45244]
[1777855467149,50.13,78383.2,0.0,0.98434,1e-05,2.44598]
[1777855469659,50.13,78383.58,0.0,0.98435,1e-05,2.44566]
[1777855469670,50.14,78383.0,0.0,0.98434,1e-05,2.44724]
[1777855469836,50.14,78383.0,0.0,0.98434,1e-05,2.44724]
[1777855470170,50.14,78381.65,0.0,0.98432,1e-05,2.44948]
[1777855471383,50.14,78381.65,0.0,0.98432,1e-05,2.44948]
[1777855471584,50.14,78381.65,0.0,0.98432,1e-05,2.44948]
[1777855477503,50.15,78381.58,0.0,0.98432,1e-05,2.44939]
[1777855477584,50.15,78381.58,0.0,0.98432,1e-05,2.44939]
[1777855477604,50.15,78381.58,0.0,0.98431,1e-05,2.4497]
[1777855478553,50.15,78381.58,0.0,0.98431,1e-05,2.4497]
[1777855478582,50.15,78381.58,0.0,0.98431,1e-05,2.4497]
[1777855482268,50.15,78384.61,0.0,0.98434,1e-05,2.44622]
[1777855485184,50.16,78385.68,0.0,0.98435,1e-05,2.44508]
[1777855485330,50.16,78385.68,0.0,0.98435,1e-05,2.44508]
[1777855489243,50.16,78386.84,0.0,0.98435,1e-05,2.44444]
[1777855489333,50.16,78386.84,0.0,0.98435,1e-05,2.44444]
[1777855489337,50.16,78386.9,0.0,0.98435,1e-05,2.44467]
[1777855490324,50.17,78389.58,0.0,0.98438,1e-05,2.44056]
[1777855490934,50.17,78389.58,0.0,0.98438,1e-05,2.44056]
[1777855491081,50.17,78389.58,0.0,0.98438,1e-05,2.44056]
[1777855496368,50.17,78391.93,0.0,0.9844,1e-05,2.43837]
[1777855496587,50.17,78391.93,0.0,0.9844,1e-05,2.43837]
[1777855496678,50.18,78385.02,0.0,0.98431,1e-05,2.45046]
[1777855497715,50.18,78385.02,0.0,0.98431,1e-05,2.45046]
[1777855497831,50.18,78382.49,0.0,0.98428,1e-05,2.45465]
[1777855501401,50.18,78398.72,0.0,0.98447,1e-05,2.42909]
[1777855502408,50.18,78401.0,0.0,0.9845,1e-05,2.4257]
[1777855503415,50.18,78396.94,0.0,0.98444,1e-05,2.43275]
[1777855505192,50.19,78395.89,0.0,0.98443,1e-05,2.43484]
[1777855505331,50.19,78395.89,0.0,0.98443,1e-05,2.43484]
[1777855505429,50.19,78395.78,0.0,0.98442,1e-05,2.43537]
[1777855506776,50.19,78395.78,0.0,0.98442,1e-05,2.43537]
[1777855506835,50.19,78395.82,0.0,0.98442,1e-05,2.43602]
[1777855508450,50.19,78400.72,0.0,0.98448,1e-05,2.42831]
[1777855509458,50.19,78405.37,0.0,0.98453,1e-05,2.42104]
[1777855510304,50.19,78405.37,0.0,0.98453,1e-05,2.42104]
[1777855510325,50.19,78405.37,0.0,0.98453,1e-05,2.42104]
[1777855510463,50.2,78408.71,0.0,0.98457,1e-05,2.41595]
[1777855512187,50.2,78408.78,0.0,0.98457,1e-05,2.41622]
[1777855512329,50.2,78408.78,0.0,0.98457,1e-05,2.41622]
[1777855515499,50.2,78404.15,0.0,0.9845,1e-05,2.42538]
[1777855516506,50.21,78401.02,0.0,0.98446,1e-05,2.4309]
[1777855517754,50.21,78401.02,0.0,0.98446,1e-05,2.4309]
[1777855517834,50.21,78401.08,0.0,0.98446,1e-05,2.43117]
[1777855518520,50.21,78402.9,0.0,0.98448,1e-05,2.42854]
[1777855519527,50.21,78406.65,0.0,0.98452,1e-05,2.42275]
[1777855520240,50.21,78406.65,0.0,0.98452,1e-05,2.42275]
[1777855520330,50.21,78406.65,0.0,0.98452,1e-05,2.42275]
[1777855523555,50.22,78405.29,0.0,0.98449,1e-05,2.42651]
[1777855523992,50.22,78405.29,0.0,0.98449,1e-05,2.42651]
[1777855524079,50.22,78405.29,0.0,0.98449,1e-05,2.42651]
[1777855524562,50.22,78404.96,0.0,0.98449,1e-05,2.42744]
[1777855525041,50.22,78404.96,0.0,0.98449,1e-05,2.42744]
[1777855525086,50.22,78404.96,0.0,0.98449,1e-05,2.42744]
[1777855525570,50.22,78409.33,0.0,0.98454,1e-05,2.42064]
[1777855530647,50.23,78410.51,0.0,0.98454,1e-05,2.42023]
[1777855530746,50.23,78413.28,0.0,0.98457,1e-05,2.41647]
[1777855530833,50.23,78413.28,0.0,0.98457,1e-05,2.41647]
[1777855531611,50.23,78414.68,0.0,0.9846,1e-05,2.41214]
[1777855532495,50.23,78414.68,0.0,0.9846,1e-05,2.41214]
[1777855532580,50.23,78414.68,0.0,0.9846,1e-05,2.41214]
[1777855535639,50.24,78417.63,0.0,0.98462,1e-05,2.40891]
[1777855536646,50.24,78421.45,0.0,0.98467,1e-05,2.40307]
[1777855536923,50.24,78421.45,0.0,0.98467,1e-05,2.40307]
[1777855537084,50.24,78421.45,0.0,0.98467,1e-05,2.40307]
[1777855537653,50.24,78424.67,0.0,0.9847,1e-05,2.39823]
[1777855538660,50.25,78427.68,0.0,0.98474,1e-05,2.39374]
[1777855539667,50.25,78433.98,0.0,0.98481,1e-05,2.38394]
[1777855541681,50.25,78433.91,0.0,0.98481,1e-05,2.38491]
[1777855544488,50.25,78434.17,0.0,0.9848,1e-05,2.38537]
[1777855544579,50.25,78434.17,0.0,0.9848,1e-05,2.38537]
[1777855545334,50.26,78433.75,0.0,0.98479,1e-05,2.38648]
[1777855545709,50.26,78434.22,0.0,0.9848,1e-05,2.38615]
[1777855547723,50.26,78429.47,0.0,0.98473,1e-05,2.39514]
[1777855547898,50.26,78429.47,0.0,0.98473,1e-05,2.39514]
[1777855548078,50.26,78429.47,0.0,0.98473,1e-05,2.39514]
[1777855548330,50.26,78429.47,0.0,0.98473,1e-05,2.39514]
[1777855548730,50.27,78427.36,0.0,0.9847,1e-05,2.39899]
[1777855549485,50.27,78427.36,0.0,0.9847,1e-05,2.39899]
[1777855549584,50.27,78427.36,0.0,0.9847,1e-05,2.39899]
[1777855554480,50.28,78428.01,0.0,0.98469,1e-05,2.39996]
[1777855554577,50.28,78428.01,0.0,0.98469,1e-05,2.39996]
[1777855554829,50.28,78432.18,0.0,0.98474,1e-05,2.39359]
[1777855556763,50.28,78432.29,0.0,0.98474,1e-05,2.39382]
[1777855556829,50.28,78432.29,0.0,0.98474,1e-05,2.39382]
[1777855562828,50.29,78434.12,0.0,0.98474,1e-05,2.39375]
[1777855565254,50.3,78434.37,0.0,0.98474,1e-05,2.39417]
[1777855565332,50.3,78434.37,0.0,0.98474,1e-05,2.39417]
[1777855565849,50.3,78434.25,0.0,0.98473,1e-05,2.39477]
[1777855567082,50.3,78434.25,0.0,0.98473,1e-05,2.39477]
[1777855567338,50.3,78434.25,0.0,0.98473,1e-05,2.39477]
[1777855572898,50.31,78435.43,0.0,0.98473,1e-05,2.39567]
[1777855577596,50.32,78436.35,0.0,0.98473,1e-05,2.39538]
[1777855577831,50.32,78436.35,0.0,0.98473,1e-05,2.39538]
[1777855582578,50.33,78436.92,0.0,0.98472,1e-05,2.39643]
[1777855582712,50.33,78441.01,0.0,0.98477,1e-05,2.39019]
[1777855583975,50.33,78444.85,0.0,0.98481,1e-05,2.38478]
[1777855585330,50.33,78444.85,0.0,0.98481,1e-05,2.38478]
[1777855585366,50.33,78443.48,0.0,0.98479,1e-05,2.38741]
[1777855585896,50.33,78443.48,0.0,0.98479,1e-05,2.38741]
[1777855586085,50.33,78443.48,0.0,0.98479,1e-05,2.38741]
[1777855588008,50.34,78456.94,0.0,0.98494,1e-05,2.36693]
[1777855589015,50.34,78459.76,0.0,0.98498,1e-05,2.3619]
[1777855590797,50.34,78459.76,0.0,0.98498,1e-05,2.3619]
[1777855590832,50.34,78459.76,0.0,0.98498,1e-05,2.3619]
[1777855595057,50.32,78470.52,0.0,0.98514,1e-05,2.33983]
[1777855598079,50.32,78465.49,0.0,0.98509,1e-05,2.34651]
[1777855599795,50.32,78465.49,0.0,0.98509,1e-05,2.34651]
[1777855599829,50.32,78465.49,0.0,0.98509,1e-05,2.34651]
[1777855600535,50.32,78464.45,0.0,0.98508,1e-05,2.34771]
[1777855600582,50.32,78464.45,0.0,0.98508,1e-05,2.34771]
[1777855600677,50.31,78463.8,0.0,0.98508,1e-05,2.34829]
[1777855603121,50.31,78454.22,0.0,0.98497,1e-05,2.36225]
[1777855604128,50.3,78445.9,0.0,0.98488,1e-05,2.37515]
[1777855605135,50.3,78443.85,0.0,0.98486,1e-05,2.37795]
[1777855606142,50.3,78437.78,0.0,0.98479,1e-05,2.38724]
[1777855608156,50.3,78430.68,0.0,0.9847,1e-05,2.39862]
[1777855611177,50.3,78423.48,0.0,0.98461,1e-05,2.41055]
[1777855616212,50.3,78428.46,0.0,0.98467,1e-05,2.40236]
[1777855619883,50.29,78428.3,0.0,0.98468,1e-05,2.40149]
[1777855620088,50.29,78428.38,0.0,0.98468,1e-05,2.40079]
[1777855620240,50.29,78432.23,0.0,0.98473,1e-05,2.39398]
[1777855623267,50.28,78429.27,0.0,0.98471,1e-05,2.39768]
[1777855623332,50.28,78429.27,0.0,0.98471,1e-05,2.39768]
[1777855623514,50.28,78429.27,0.0,0.98471,1e-05,2.39768]
[1777855623581,50.28,78429.27,0.0,0.98471,1e-05,2.39768]
[1777855623680,50.28,78428.44,0.0,0.9847,1e-05,2.39847]
[1777855627289,50.27,78424.37,0.0,0.98467,1e-05,2.40286]
[1777855628600,50.27,78424.37,0.0,0.98467,1e-05,2.40286]
[1777855628837,50.27,78424.37,0.0,0.98467,1e-05,2.40286]
[1777855629303,50.27,78419.34,0.0,0.98461,1e-05,2.40992]
[1777855630310,50.26,78415.15,0.0,0.98457,1e-05,2.41619]
[1777855634534,50.26,78413.55,0.0,0.98456,1e-05,2.41704]
[1777855634578,50.26,78413.55,0.0,0.98456,1e-05,2.41704]
[1777855634606,50.25,78413.34,0.0,0.98456,1e-05,2.41679]
[1777855636773,50.25,78413.05,0.0,0.98456,1e-05,2.41667]
[1777855636831,50.25,78413.05,0.0,0.98456,1e-05,2.41667]
[1777855642394,50.23,78412.02,0.0,0.98458,1e-05,2.41428]
[1777855643401,50.23,78408.31,0.0,0.98453,1e-05,2.42073]
[1777855644258,50.23,78408.31,0.0,0.98453,1e-05,2.42073]
[1777855644327,50.23,78408.31,0.0,0.98453,1e-05,2.42073]
[1777855645148,50.23,78406.65,0.0,0.98451,1e-05,2.42381]
[1777855645332,50.23,78406.65,0.0,0.98451,1e-05,2.42381]
[1777855645415,50.24,78407.34,0.0,0.98451,1e-05,2.42303]
[1777855650452,50.24,78406.43,0.0,0.9845,1e-05,2.42442]
[1777855652949,50.23,78408.57,0.0,0.98454,1e-05,2.41864]
[1777855653078,50.23,78408.57,0.0,0.98454,1e-05,2.41864]
[1777855658507,50.22,78411.06,0.0,0.9846,1e-05,2.41111]
[1777855659496,50.22,78411.06,0.0,0.9846,1e-05,2.41111]
[1777855659579,50.22,78411.06,0.0,0.9846,1e-05,2.41111]
[1777855660906,50.22,78411.48,0.0,0.98461,1e-05,2.40986]
[1777855660930,50.21,78412.97,0.0,0.98464,1e-05,2.40631]
[1777855661037,50.21,78412.97,0.0,0.98464,1e-05,2.40631]
[1777855662536,50.21,78405.38,0.0,0.98455,1e-05,2.41817]
[1777855663083,50.21,78405.38,0.0,0.98455,1e-05,2.41817]
[1777855663329,50.21,78405.38,0.0,0.98455,1e-05,2.41817]
[1777855667133,50.21,78403.46,0.0,0.98453,1e-05,2.42091]
[1777855667328,50.21,78403.46,0.0,0.98453,1e-05,2.42091]
[1777855667570,50.2,78402.91,0.0,0.98452,1e-05,2.42124]
[1777855668411,50.2,78402.91,0.0,0.98452,1e-05,2.42124]
[1777855668580,50.2,78402.91,0.0,0.98452,1e-05,2.42124]
[1777855674620,50.19,78407.67,0.0,0.98461,1e-05,2.40947]
[1777855675555,50.19,78407.67,0.0,0.98461,1e-05,2.40947]
[1777855675578,50.19,78407.67,0.0,0.98461,1e-05,2.40947]
[1777855677362,50.18,78410.76,0.0,0.98466,1e-05,2.40332]
[1777855677578,50.18,78410.76,0.0,0.98466,1e-05,2.40332]
[1777855677641,50.18,78411.56,0.0,0.98467,1e-05,2.40147]
[1777855682676,50.17,78411.22,0.0,0.98469,1e-05,2.39933]
[1777855683506,50.17,78411.22,0.0,0.98469,1e-05,2.39933]
[1777855683580,50.17,78411.22,0.0,0.98469,1e-05,2.39933]
[1777855688718,50.15,78411.04,0.0,0.98471,1e-05,2.39643]
[1777855693753,50.14,78410.94,0.0,0.98473,1e-05,2.39397]
[1777855694446,50.14,78410.94,0.0,0.98473,1e-05,2.39397]
[1777855694583,50.14,78410.94,0.0,0.98473,1e-05,2.39397]
[1777855696222,50.14,78411.52,0.0,0.98474,1e-05,2.39198]
[1777855696334,50.14,78411.52,0.0,0.98474,1e-05,2.39198]
[1777855696774,50.13,78411.8,0.0,0.98475,1e-05,2.39101]
[1777855699129,50.13,78411.41,0.0,0.98475,1e-05,2.39062]
[1777855699334,50.13,78411.41,0.0,0.98475,1e-05,2.39062]
[1777855704339,50.12,78414.76,0.0,0.98481,1e-05,2.38263]
[1777855704584,50.12,78414.76,0.0,0.98481,1e-05,2.38263]
[1777855704833,50.11,78418.81,0.0,0.98487,1e-05,2.37556]
[1777855705840,50.11,78427.38,0.0,0.98497,1e-05,2.36122]
[1777855707428,50.11,78428.04,0.0,0.98499,1e-05,2.35967]
[1777855707578,50.11,78428.04,0.0,0.98499,1e-05,2.35967]
[1777855707854,50.11,78433.19,0.0,0.98505,1e-05,2.35093]
[1777855708587,50.11,78433.19,0.0,0.98505,1e-05,2.35093]
[1777855708835,50.11,78433.19,0.0,0.98505,1e-05,2.35093]
[1777855714903,50.09,78438.85,0.0,0.98516,1e-05,2.33636]
[1777855716917,50.09,78442.67,0.0,0.98521,1e-05,2.32941]
[1777855717924,50.09,78446.1,0.0,0.98525,1e-05,2.32353]
[1777855719938,50.08,78451.28,0.0,0.98532,1e-05,2.31449]
[1777855720945,50.08,78457.43,0.0,0.9854,1e-05,2.30435]
[1777855721952,50.08,78468.24,0.0,0.98553,1e-05,2.28693]
[1777855722959,50.08,78472.16,0.0,0.98558,1e-05,2.28043]
[1777855726290,50.07,78473.01,0.0,0.98559,1e-05,2.27811]
[1777855726331,50.07,78473.01,0.0,0.98559,1e-05,2.27811]
[1777855728294,50.07,78473.44,0.0,0.9856,1e-05,2.27679]
[1777855728334,50.07,78473.44,0.0,0.9856,1e-05,2.27679]
[1777855729001,50.07,78473.83,0.0,0.98561,1e-05,2.27586]
[1777855734036,50.06,78478.12,0.0,0.98567,1e-05,2.26758]
[1777855736253,50.06,78477.91,0.0,0.98567,1e-05,2.26762]
[1777855736331,50.06,78477.91,0.0,0.98567,1e-05,2.26762]
[1777855739968,50.06,78476.97,0.0,0.98567,1e-05,2.2682]
[1777855740079,50.05,78474.56,0.0,0.98564,1e-05,2.27167]
[1777855740465,50.05,78474.56,0.0,0.98564,1e-05,2.27167]
[1777855740585,50.05,78474.56,0.0,0.98564,1e-05,2.27167]
[1777855740659,50.05,78473.91,0.0,0.98564,1e-05,2.27239]
[1777855744889,50.05,78475.31,0.0,0.98566,1e-05,2.26929]
[1777855745082,50.05,78474.78,0.0,0.98566,1e-05,2.26952]
[1777855748924,50.04,78473.31,0.0,0.98564,1e-05,2.27123]
[1777855749699,50.04,78472.91,0.0,0.98564,1e-05,2.27127]
[1777855749832,50.04,78472.91,0.0,0.98564,1e-05,2.27127]
[1777855749933,50.04,78472.84,0.0,0.98565,1e-05,2.27108]
[1777855755183,50.03,78474.61,0.0,0.98568,1e-05,2.26687]
[1777855760218,50.02,78474.73,0.0,0.98569,1e-05,2.26529]
[1777855762232,50.02,78470.07,0.0,0.98564,1e-05,2.27203]
[1777855764246,50.02,78474.04,0.0,0.98569,1e-05,2.26525]
[1777855769281,50.01,78473.35,0.0,0.98569,1e-05,2.26497]
[1777855774316,50.01,78474.16,0.0,0.98572,1e-05,2.26046]
[1777855779350,50.0,78474.77,0.0,0.98574,1e-05,2.25823]
[1777855784386,50.0,78474.46,0.0,0.98574,1e-05,2.25743]
[1777855789424,49.99,78474.89,0.0,0.98576,1e-05,2.2555]
[1777855792445,49.99,78464.98,0.0,0.98565,1e-05,2.27023]
[1777855793452,49.98,78462.33,0.0,0.98562,1e-05,2.2741]
[1777855794459,49.98,78458.43,0.0,0.98557,1e-05,2.27994]
[1777855797480,49.98,78462.46,0.0,0.98563,1e-05,2.27272]
[1777855802515,49.97,78459.38,0.0,0.9856,1e-05,2.27607]
[1777855804432,49.97,78460.11,0.0,0.98561,1e-05,2.27462]
[1777855804842,49.97,78450.46,0.0,0.9855,1e-05,2.28951]
[1777855805334,49.97,78450.46,0.0,0.9855,1e-05,2.28951]
[1777855805535,49.97,78446.74,0.0,0.98546,1e-05,2.29506]
[1777855811577,49.96,78447.95,0.0,0.98549,1e-05,2.29112]
[1777855815898,49.95,78450.83,0.0,0.98553,1e-05,2.2856]
[1777855817047,49.95,78450.31,0.0,0.98553,1e-05,2.28578]
[1777855817079,49.95,78450.31,0.0,0.98553,1e-05,2.28578]
[1777855817620,49.95,78450.55,0.0,0.98554,1e-05,2.28508]
[1777855822655,49.94,78449.31,0.0,0.98553,1e-05,2.28544]
[1777855827690,49.93,78453.08,0.0,0.98559,1e-05,2.27791]
[1777855832725,49.93,78452.4,0.0,0.9856,1e-05,2.27548]
[1777855834739,49.92,78448.16,0.0,0.98556,1e-05,2.28154]
[1777855839774,49.92,78449.9,0.0,0.98559,1e-05,2.27722]
[1777855842797,49.91,78454.86,0.0,0.98566,1e-05,2.2685]
[1777855847832,49.91,78456.11,0.0,0.98568,1e-05,2.26505]
[1777855852867,49.9,78454.95,0.0,0.98568,1e-05,2.26537]
[1777855857902,49.89,78455.3,0.0,0.98569,1e-05,2.26334]
[1777855862938,49.88,78454.23,0.0,0.98569,1e-05,2.26356]
[1777855866965,49.88,78450.46,0.0,0.98566,1e-05,2.2683]
[1777855871999,49.87,78448.58,0.0,0.98565,1e-05,2.26973]
[1777855877035,49.86,78446.92,0.0,0.98564,1e-05,2.27078]
[1777855882070,49.86,78444.65,0.0,0.98562,1e-05,2.27245]
[1777855887105,49.85,78442.74,0.0,0.98561,1e-05,2.27388]
[1777855889120,49.85,78436.28,0.0,0.98554,1e-05,2.28342]
[1777855890125,49.84,78430.36,0.0,0.98547,1e-05,2.29244]
[1777855891167,49.84,78423.2,0.0,0.9854,1e-05,2.30148]
[1777855892141,49.84,78418.03,0.0,0.98534,1e-05,2.30934]
[1777855897176,49.83,78413.72,0.0,0.98531,1e-05,2.31431]
[1777855901204,49.82,78409.71,0.0,0.98527,1e-05,2.31918]
[1777855903359,49.82,78409.06,0.0,0.98527,1e-05,2.31983]
[1777855905332,49.82,78409.34,0.0,0.98527,1e-05,2.31859]
[1777855911274,49.81,78409.28,0.0,0.98529,1e-05,2.31601]
[1777855915988,49.8,78410.0,0.0,0.98531,1e-05,2.31373]
[1777855918160,49.8,78409.01,0.0,0.9853,1e-05,2.31457]
[1777855918329,49.8,78408.93,0.0,0.98531,1e-05,2.31433]
[1777855918430,49.79,78408.79,0.0,0.98531,1e-05,2.31419]
[1777855921345,49.79,78400.49,0.0,0.98522,1e-05,2.32638]
[1777855922351,49.79,78398.87,0.0,0.9852,1e-05,2.3286]
[1777855926380,49.78,78394.96,0.0,0.98516,1e-05,2.33331]
[1777855931415,49.77,78398.32,0.0,0.98522,1e-05,2.32596]
[1777855936450,49.76,78396.73,0.0,0.98521,1e-05,2.32661]
[1777855941485,49.75,78397.75,0.0,0.98524,1e-05,2.3231]
[1777855946520,49.75,78398.7,0.0,0.98526,1e-05,2.31971]
[1777855951554,49.74,78400.11,0.0,0.98531,1e-05,2.31365]
[1777855956590,49.73,78400.68,0.0,0.98533,1e-05,2.31095]
[1777855961624,49.72,78399.74,0.0,0.98533,1e-05,2.3107]
[1777855966659,49.71,78397.31,0.0,0.98531,1e-05,2.31283]
[1777855971694,49.7,78397.56,0.0,0.98533,1e-05,2.31067]
[1777855976730,49.7,78400.16,0.0,0.98537,1e-05,2.30479]
[1777855980757,49.69,78395.18,0.0,0.98532,1e-05,2.31138]
[1777855982773,49.69,78391.4,0.0,0.98528,1e-05,2.31673]
[1777855987807,49.68,78391.78,0.0,0.9853,1e-05,2.31434]
[1777855992842,49.67,78393.78,0.0,0.98534,1e-05,2.3094]
[1777855997877,49.66,78394.22,0.0,0.98535,1e-05,2.307]
[1777856002913,49.66,78398.54,0.0,0.98542,1e-05,2.29844]
[1777856007946,49.65,78398.86,0.0,0.98543,1e-05,2.29635]
[1777856012983,49.64,78400.89,0.0,0.98548,1e-05,2.2896]
[1777856014998,49.64,78405.19,0.0,0.98554,1e-05,2.28218]
[1777856018020,49.63,78409.14,0.0,0.98559,1e-05,2.27507]
[1777856023055,49.63,78408.32,0.0,0.98559,1e-05,2.27501]
[1777856028090,49.62,78409.29,0.0,0.98561,1e-05,2.27211]
[1777856033125,49.62,78410.66,0.0,0.98564,1e-05,2.26858]
[1777856037152,49.61,78414.51,0.0,0.98569,1e-05,2.26144]
[1777856038160,49.61,78418.8,0.0,0.98574,1e-05,2.25443]
[1777856042190,49.6,78415.38,0.0,0.98571,1e-05,2.25883]
[1777856047225,49.6,78413.78,0.0,0.9857,1e-05,2.26006]
[1777856052260,49.59,78416.56,0.0,0.98575,1e-05,2.25417]
[1777856058302,49.58,78415.87,0.0,0.98575,1e-05,2.25379]
[1777856063337,49.58,78415.34,0.0,0.98575,1e-05,2.25341]
[1777856068371,49.57,78413.08,0.0,0.98573,1e-05,2.25574]
[1777856073406,49.57,78415.26,0.0,0.98578,1e-05,2.24916]
[1777856078442,49.56,78415.48,0.0,0.98579,1e-05,2.24764]
[1777856083477,49.56,78416.76,0.0,0.98581,1e-05,2.24449]
[1777856088512,49.55,78419.66,0.0,0.98586,1e-05,2.23883]
[1777856093547,49.55,78419.04,0.0,0.98586,1e-05,2.23872]
[1777856097577,49.54,78424.01,0.0,0.98592,1e-05,2.2301]
[1777856098583,49.54,78428.27,0.0,0.98597,1e-05,2.22326]
[1777856101281,49.54,78428.96,0.0,0.98598,1e-05,2.222]
[1777856102325,49.54,78428.11,0.0,0.98597,1e-05,2.22295]
[1777856102612,49.54,78422.12,0.0,0.98591,1e-05,2.2321]
[1777856107804,49.53,78421.82,0.0,0.98591,1e-05,2.23174]
[1777856107832,49.53,78421.82,0.0,0.98591,1e-05,2.23174]
[1777856107905,49.53,78421.87,0.0,0.98591,1e-05,2.23145]
[1777856108655,49.53,78427.85,0.0,0.98598,1e-05,2.22193]
[1777856110070,49.53,78431.42,0.0,0.98602,1e-05,2.21619]
[1777856111327,49.53,78431.42,0.0,0.98602,1e-05,2.21619]
[1777856116710,49.53,78432.98,0.0,0.98605,1e-05,2.21253]
[1777856121746,49.52,78432.93,0.0,0.98606,1e-05,2.21172]
[1777856126781,49.52,78436.03,0.0,0.9861,1e-05,2.20604]
[1777856127546,49.52,78436.03,0.0,0.9861,1e-05,2.20604]
[1777856127578,49.52,78436.03,0.0,0.9861,1e-05,2.20604]
[1777856127788,49.52,78437.56,0.0,0.98612,1e-05,2.2035]
[1777856129062,49.52,78437.56,0.0,0.98612,1e-05,2.2035]
[1777856129075,49.52,78437.56,0.0,0.98612,1e-05,2.2035]
[1777856137860,49.51,78437.34,0.0,0.98614,1e-05,2.20025]
[1777856139873,49.51,78444.38,0.0,0.98622,1e-05,2.18906]
[1777856140881,49.51,78449.37,0.0,0.98628,1e-05,2.18125]
[1777856143798,49.51,78446.61,0.0,0.98625,1e-05,2.18521]
[1777856143828,49.51,78446.61,0.0,0.98625,1e-05,2.18521]
[1777856143902,49.5,78446.73,0.0,0.98625,1e-05,2.18488]
[1777856145131,49.5,78446.73,0.0,0.98625,1e-05,2.18488]
[1777856145326,49.5,78446.73,0.0,0.98625,1e-05,2.18488]
[1777856149923,49.5,78446.95,0.0,0.98626,1e-05,2.18381]
[1777856150080,49.5,78446.95,0.0,0.98626,1e-05,2.18381]
[1777856150166,49.5,78447.76,0.0,0.98627,1e-05,2.18242]
[1777856150619,49.5,78447.76,0.0,0.98627,1e-05,2.18242]
[1777856150825,49.5,78447.76,0.0,0.98627,1e-05,2.18242]
[1777856155986,49.5,78452.89,0.0,0.98634,1e-05,2.17374]
[1777856161024,49.49,78453.96,0.0,0.98635,1e-05,2.17146]
[1777856162031,49.49,78457.51,0.0,0.98639,1e-05,2.16592]
[1777856163817,49.49,78458.66,0.0,0.98641,1e-05,2.16405]
[1777856163829,49.49,78458.66,0.0,0.98641,1e-05,2.16405]
[1777856164046,49.49,78458.83,0.0,0.98641,1e-05,2.16368]
[1777856165953,49.49,78460.31,0.0,0.98643,1e-05,2.16132]
[1777856166077,49.49,78460.31,0.0,0.98643,1e-05,2.16132]
[1777856172102,49.49,78467.99,0.0,0.98652,1e-05,2.14904]
[1777856172722,49.49,78467.99,0.0,0.98652,1e-05,2.14904]
[1777856172832,49.49,78467.99,0.0,0.98652,1e-05,2.14904]
[1777856173109,49.49,78468.07,0.0,0.98652,1e-05,2.14884]
[1777856174289,49.49,78468.07,0.0,0.98652,1e-05,2.14884]
[1777856174325,49.49,78468.07,0.0,0.98652,1e-05,2.14884]
[1777856179901,49.49,78468.69,0.0,0.98653,1e-05,2.14748]
[1777856180083,49.49,78468.69,0.0,0.98653,1e-05,2.14748]
[1777856180289,49.49,78468.69,0.0,0.98653,1e-05,2.14741]
[1777856183846,49.48,78468.8,0.0,0.98653,1e-05,2.14704]
[1777856184075,49.48,78468.8,0.0,0.98653,1e-05,2.14704]
[1777856186200,49.48,78481.52,0.0,0.98668,1e-05,2.12765]
[1777856187383,49.48,78481.52,0.0,0.98668,1e-05,2.12765]
[1777856187207,49.48,78484.86,0.0,0.98671,1e-05,2.12259]
[1777856187587,49.48,78484.86,0.0,0.98671,1e-05,2.12259]
[1777856188214,49.48,78484.3,0.0,0.98671,1e-05,2.1234]
[1777856189314,49.48,78484.3,0.0,0.98671,1e-05,2.1234]
[1777856189360,49.48,78487.83,0.0,0.98675,1e-05,2.11808]
[1777856192971,49.48,78489.62,0.0,0.98678,1e-05,2.11349]
[1777856197277,49.48,78498.79,0.0,0.98688,1e-05,2.0998]
[1777856199291,49.48,78500.29,0.0,0.9869,1e-05,2.09759]
[1777856200298,49.48,78506.29,0.0,0.98696,1e-05,2.08871]
[1777856202758,49.48,78505.62,0.0,0.98695,1e-05,2.08978]
[1777856202833,49.48,78505.62,0.0,0.98695,1e-05,2.08978]
[1777856203319,49.48,78506.18,0.0,0.98696,1e-05,2.08899]
[1777856205149,49.48,78505.72,0.0,0.98695,1e-05,2.08972]
[1777856205333,49.48,78511.1,0.0,0.98701,1e-05,2.08179]
[1777856208355,49.48,78517.24,0.0,0.98708,1e-05,2.07288]
[1777856208913,49.48,78517.24,0.0,0.98708,1e-05,2.07288]
[1777856209363,49.49,78528.19,0.0,0.98719,1e-05,2.05686]
[1777856211377,49.49,78522.81,0.0,0.98714,1e-05,2.06491]
[1777856213391,49.49,78514.03,0.0,0.98704,1e-05,2.07801]
[1777856215405,49.49,78510.94,0.0,0.987,1e-05,2.08277]
[1777856216614,49.49,78508.85,0.0,0.98698,1e-05,2.08592]
[1777856216837,49.49,78508.85,0.0,0.98698,1e-05,2.08592]
[1777856217419,49.49,78508.62,0.0,0.98698,1e-05,2.0863]
[1777856221479,49.49,78506.32,0.0,0.98695,1e-05,2.08984]
[1777856221447,49.49,78509.95,0.0,0.98699,1e-05,2.0845]
[1777856221580,49.49,78509.95,0.0,0.98699,1e-05,2.0845]
[1777856223462,49.49,78506.34,0.0,0.98695,1e-05,2.08994]
[1777856225353,49.49,78506.4,0.0,0.98695,1e-05,2.08989]
[1777856225476,49.49,78505.32,0.0,0.98694,1e-05,2.09152]
[1777856225584,49.49,78505.32,0.0,0.98694,1e-05,2.09152]
[1777856226482,49.49,78505.89,0.0,0.98695,1e-05,2.09071]
[1777856227596,49.49,78505.88,0.0,0.98695,1e-05,2.09076]
[1777856227829,49.49,78505.88,0.0,0.98695,1e-05,2.09076]
[1777856234478,49.49,78503.09,0.0,0.98691,1e-05,2.09506]
[1777856234582,49.49,78500.54,0.0,0.98689,1e-05,2.09888]
[1777856234642,49.49,78499.85,0.0,0.98688,1e-05,2.09992]
[1777856237291,49.49,78501.18,0.0,0.98689,1e-05,2.09796]
[1777856237333,49.49,78501.18,0.0,0.98689,1e-05,2.09796]
[1777856242595,49.49,78500.29,0.0,0.98688,1e-05,2.09941]
[1777856243601,49.49,78500.29,0.0,0.98688,1e-05,2.09941]
[1777856243833,49.49,78500.29,0.0,0.98688,1e-05,2.09941]
[1777856244500,49.49,78500.29,0.0,0.98688,1e-05,2.09941]
[1777856243875,49.49,78500.39,0.0,0.98688,1e-05,2.09928]
[1777856244578,49.49,78500.39,0.0,0.98688,1e-05,2.09928]
[1777856249602,49.49,78498.7,0.0,0.98686,1e-05,2.10188]
[1777856249836,49.49,78498.7,0.0,0.98686,1e-05,2.10188]
[1777856249930,49.49,78497.48,0.0,0.98685,1e-05,2.10372]
[1777856251598,49.49,78498.86,0.0,0.98687,1e-05,2.10167]
[1777856251829,49.49,78498.86,0.0,0.98687,1e-05,2.10167]
[1777856257701,49.49,78500.98,0.0,0.9869,1e-05,2.09679]
[1777856258833,49.49,78500.98,0.0,0.9869,1e-05,2.09679]
[1777856259077,49.49,78500.98,0.0,0.9869,1e-05,2.09679]
[1777856259214,49.49,78515.46,0.0,0.98706,1e-05,2.07537]
[1777856259715,49.49,78516.92,0.0,0.98707,1e-05,2.07329]
[1777856262736,49.49,78519.73,0.0,0.9871,1e-05,2.06934]
[1777856264020,49.49,78519.73,0.0,0.9871,1e-05,2.06934]
[1777856264083,49.49,78519.73,0.0,0.9871,1e-05,2.06934]
[1777856264117,49.5,78519.87,0.0,0.9871,1e-05,2.06921]
[1777856267771,49.5,78528.28,0.0,0.98719,1e-05,2.05718]
[1777856268602,49.5,78528.28,0.0,0.98719,1e-05,2.05718]
[1777856268828,49.5,78528.28,0.0,0.98719,1e-05,2.05718]
[1777856268850,49.5,78531.04,0.0,0.98722,1e-05,2.05323]
[1777856271799,49.5,78527.53,0.0,0.98718,1e-05,2.05868]
[1777856275520,49.5,78527.25,0.0,0.98718,1e-05,2.05927]
[1777856275578,49.5,78526.12,0.0,0.98716,1e-05,2.06101]
[1777856281243,49.5,78527.16,0.0,0.98717,1e-05,2.05993]
[1777856281327,49.5,78527.16,0.0,0.98717,1e-05,2.05993]
[1777856281380,49.5,78529.27,0.0,0.98719,1e-05,2.05692]
[1777856284070,49.5,78531.31,0.0,0.98721,1e-05,2.05412]
[1777856284082,49.5,78531.31,0.0,0.98721,1e-05,2.05412]
[1777856290448,49.51,78532.42,0.0,0.98722,1e-05,2.05299]
[1777856290546,49.51,78534.67,0.0,0.98724,1e-05,2.05002]
[1777856290942,49.51,78535.49,0.0,0.98725,1e-05,2.04882]
[1777856292956,49.51,78540.26,0.0,0.9873,1e-05,2.0421]
[1777856293963,49.51,78547.16,0.0,0.98737,1e-05,2.03221]
[1777856294970,49.51,78550.82,0.0,0.98741,1e-05,2.02705]
[1777856296984,49.51,78545.76,0.0,0.98736,1e-05,2.03468]
[1777856301464,49.51,78544.78,0.0,0.98734,1e-05,2.03651]
[1777856301579,49.51,78544.78,0.0,0.98734,1e-05,2.03651]
[1777856307056,49.52,78548.51,0.0,0.98737,1e-05,2.03206]
[1777856307829,49.52,78548.51,0.0,0.98737,1e-05,2.03206]
[1777856308085,49.52,78548.51,0.0,0.98737,1e-05,2.03206]
[1777856308162,49.52,78548.22,0.0,0.98737,1e-05,2.03262]
[1777856310510,49.52,78548.62,0.0,0.98737,1e-05,2.03219]
[1777856310578,49.52,78548.62,0.0,0.98737,1e-05,2.03219]
[1777856311084,49.52,78544.23,0.0,0.98734,1e-05,2.03701]
[1777856315935,49.52,78544.33,0.0,0.98733,1e-05,2.03738]
[1777856316078,49.52,78544.33,0.0,0.98733,1e-05,2.03738]
[1777856317488,49.52,78543.35,0.0,0.98732,1e-05,2.03894]
[1777856317586,49.52,78543.35,0.0,0.98732,1e-05,2.03894]
[1777856317545,49.53,78545.24,0.0,0.98734,1e-05,2.03645]
[1777856318133,49.53,78545.89,0.0,0.98735,1e-05,2.03551]
[1777856322444,49.53,78545.96,0.0,0.98735,1e-05,2.03581]
[1777856322582,49.53,78545.96,0.0,0.98735,1e-05,2.03581]
[1777856323168,49.53,78550.22,0.0,0.98739,1e-05,2.0299]
[1777856327014,49.53,78550.37,0.0,0.98739,1e-05,2.03011]
[1777856327084,49.53,78550.37,0.0,0.98739,1e-05,2.03011]
[1777856327196,49.53,78550.25,0.0,0.98738,1e-05,2.03042]
[1777856327793,49.53,78550.25,0.0,0.98738,1e-05,2.03042]
[1777856327832,49.53,78550.25,0.0,0.98738,1e-05,2.03042]
[1777856333067,49.53,78548.93,0.0,0.98737,1e-05,2.03301]
[1777856333077,49.53,78548.93,0.0,0.98737,1e-05,2.03301]
[1777856333238,49.54,78548.78,0.0,0.98736,1e-05,2.03336]
[1777856334394,49.54,78548.78,0.0,0.98736,1e-05,2.03336]
[1777856334577,49.54,78548.78,0.0,0.98736,1e-05,2.03336]
[1777856340287,49.54,78551.0,0.0,0.98738,1e-05,2.03109]
[1777856344630,49.54,78549.55,0.0,0.98736,1e-05,2.03359]
[1777856344838,49.54,78549.86,0.0,0.98736,1e-05,2.03327]
[1777856345322,49.54,78549.53,0.0,0.98736,1e-05,2.03388]
[1777856346265,49.54,78549.53,0.0,0.98736,1e-05,2.03388]
[1777856346327,49.54,78549.53,0.0,0.98736,1e-05,2.03388]
[1777856348040,49.54,78549.67,0.0,0.98736,1e-05,2.03381]
[1777856348342,49.55,78542.67,0.0,0.98728,1e-05,2.04424]
[1777856351726,49.55,78540.81,0.0,0.98726,1e-05,2.04729]
[1777856352371,49.55,78540.55,0.0,0.98726,1e-05,2.04778]
[1777856356399,49.55,78537.15,0.0,0.98722,1e-05,2.05318]
[1777856360821,49.55,78536.88,0.0,0.98721,1e-05,2.05399]
[1777856360830,49.55,78536.88,0.0,0.98721,1e-05,2.05399]
[1777856364457,49.55,78537.18,0.0,0.98721,1e-05,2.05385]
[1777856364581,49.55,78537.18,0.0,0.98721,1e-05,2.05385]
[1777856364622,49.55,78541.18,0.0,0.98726,1e-05,2.04821]
[1777856367847,49.56,78539.91,0.0,0.98724,1e-05,2.05028]
[1777856368082,49.56,78539.91,0.0,0.98724,1e-05,2.05028]
[1777856371504,49.56,78544.0,0.0,0.98729,1e-05,2.04293]
[1777856371753,49.56,78544.0,0.0,0.98729,1e-05,2.04293]
[1777856371828,49.56,78544.0,0.0,0.98729,1e-05,2.04293]
[1777856372511,49.56,78547.07,0.0,0.98732,1e-05,2.03858]
[1777856373518,49.56,78543.57,0.0,0.98729,1e-05,2.04379]
[1777856375384,49.56,78542.08,0.0,0.98727,1e-05,2.04609]
[1777856375581,49.56,78542.08,0.0,0.98727,1e-05,2.04609]
[1777856375535,49.56,78540.15,0.0,0.98725,1e-05,2.04903]
[1777856376056,49.56,78540.15,0.0,0.98725,1e-05,2.04903]
[1777856376077,49.56,78540.15,0.0,0.98725,1e-05,2.04903]
[1777856376542,49.56,78540.59,0.0,0.98725,1e-05,2.04851]
[1777856380147,49.56,78539.64,0.0,0.98724,1e-05,2.05024]
[1777856380332,49.56,78539.64,0.0,0.98724,1e-05,2.05024]
[1777856380569,49.56,78538.53,0.0,0.98722,1e-05,2.0521]
[1777856382333,49.56,78538.71,0.0,0.98723,1e-05,2.05195]
[1777856382583,49.56,78538.71,0.0,0.98723,1e-05,2.05195]
[1777856387618,49.57,78535.74,0.0,0.98719,1e-05,2.05697]
[1777856390640,49.57,78538.76,0.0,0.98722,1e-05,2.05287]
[1777856390773,49.57,78538.76,0.0,0.98722,1e-05,2.05287]
[1777856390828,49.57,78538.76,0.0,0.98722,1e-05,2.05287]
[1777856393829,49.57,78539.23,0.0,0.98722,1e-05,2.05252]
[1777856394668,49.57,78539.24,0.0,0.98722,1e-05,2.05262]
[1777856399703,49.57,78539.45,0.0,0.98722,1e-05,2.05285]
[1777856401717,49.57,78544.23,0.0,0.98727,1e-05,2.0461]
[1777856403731,49.58,78540.2,0.0,0.98722,1e-05,2.05221]
[1777856405699,49.58,78542.69,0.0,0.98725,1e-05,2.04869]
[1777856405831,49.58,78542.69,0.0,0.98725,1e-05,2.04869]
[1777856409821,49.58,78546.45,0.0,0.98729,1e-05,2.0437]
[1777856409835,49.58,78546.45,0.0,0.98729,1e-05,2.0437]
[1777856409922,49.58,78546.49,0.0,0.98729,1e-05,2.04377]
[1777856414539,49.58,78548.22,0.0,0.9873,1e-05,2.04163]
[1777856414585,49.58,78548.22,0.0,0.9873,1e-05,2.04163]
[1777856419853,49.59,78550.34,0.0,0.98732,1e-05,2.03944]
[1777856423388,49.59,78549.38,0.0,0.98731,1e-05,2.0411]
[1777856423581,49.59,78549.38,0.0,0.98731,1e-05,2.0411]
[1777856424651,49.59,78547.09,0.0,0.98728,1e-05,2.04455]
[1777856424680,49.59,78548.13,0.0,0.98729,1e-05,2.04316]
[1777856424829,49.59,78548.13,0.0,0.98729,1e-05,2.04316]
[1777856427908,49.59,78544.18,0.0,0.98724,1e-05,2.0494]
[1777856430547,49.59,78545.53,0.0,0.98726,1e-05,2.04755]
[1777856430580,49.59,78545.53,0.0,0.98726,1e-05,2.04755]
[1777856432944,49.59,78554.09,0.0,0.98736,1e-05,2.03378]
[1777856433951,49.59,78558.0,0.0,0.9874,1e-05,2.02827]
[1777856435197,49.59,78558.0,0.0,0.9874,1e-05,2.02827]
[1777856435283,49.6,78565.18,0.0,0.98747,1e-05,2.01807]
[1777856435969,49.6,78572.99,0.0,0.98755,1e-05,2.00702]
[1777856438729,49.6,78571.85,0.0,0.98754,1e-05,2.00885]
[1777856437984,49.6,78566.88,0.0,0.98749,1e-05,2.01617]
[1777856439998,49.6,78560.21,0.0,0.98741,1e-05,2.02613]
[1777856441005,49.6,78555.81,0.0,0.98737,1e-05,2.03264]
[1777856443019,49.6,78549.77,0.0,0.9873,1e-05,2.04169]
[1777856444026,49.6,78543.24,0.0,0.98723,1e-05,2.05132]
[1777856449649,49.6,78544.5,0.0,0.98724,1e-05,2.04995]
[1777856449831,49.61,78544.8,0.0,0.98724,1e-05,2.04963]
[1777856453089,49.61,78530.24,0.0,0.98708,1e-05,2.07139]
[1777856454095,49.61,78514.62,0.0,0.98691,1e-05,2.09453]
[1777856455103,49.61,78517.36,0.0,0.98694,1e-05,2.09051]
[1777856459131,49.61,78512.94,0.0,0.98689,1e-05,2.09723]
[1777856460138,49.61,78506.79,0.0,0.98682,1e-05,2.1064]
[1777856462152,49.61,78503.89,0.0,0.98679,1e-05,2.11074]
[1777856463159,49.61,78494.62,0.0,0.98669,1e-05,2.12461]
[1777856464166,49.61,78492.28,0.0,0.98666,1e-05,2.1281]
[1777856469201,49.61,78492.87,0.0,0.98667,1e-05,2.12709]
[1777856471215,49.61,78486.98,0.0,0.98661,1e-05,2.13589]
[1777856473854,49.61,78486.46,0.0,0.9866,1e-05,2.1366]
[1777856474081,49.61,78486.46,0.0,0.9866,1e-05,2.1366]
[1777856476250,49.61,78481.58,0.0,0.98655,1e-05,2.14384]
[1777856478264,49.61,78477.94,0.0,0.98651,1e-05,2.14923]
[1777856480824,49.61,78479.49,0.0,0.98653,1e-05,2.14676]
[1777856481076,49.61,78479.49,0.0,0.98653,1e-05,2.14676]
[1777856485762,49.61,78481.73,0.0,0.98655,1e-05,2.14315]
[1777856485829,49.6,78482.72,0.0,0.98656,1e-05,2.1416]
[1777856489741,49.6,78481.01,0.0,0.98655,1e-05,2.14403]
[1777856489341,49.6,78485.2,0.0,0.98659,1e-05,2.13766]
[1777856489829,49.6,78485.2,0.0,0.98659,1e-05,2.13766]
[1777856490773,49.6,78485.2,0.0,0.98659,1e-05,2.13766]
[1777856490830,49.6,78485.04,0.0,0.98659,1e-05,2.13786]
[1777856491355,49.6,78485.17,0.0,0.9866,1e-05,2.13574]
[1777856495816,49.6,78487.13,0.0,0.98663,1e-05,2.13265]
[1777856495829,49.6,78487.13,0.0,0.98663,1e-05,2.13265]
[1777856500602,49.6,78486.92,0.0,0.98663,1e-05,2.13286]
[1777856500832,49.6,78486.62,0.0,0.98662,1e-05,2.13328]
[1777856502378,49.6,78483.79,0.0,0.98659,1e-05,2.13751]
[1777856502579,49.6,78483.79,0.0,0.98659,1e-05,2.13751]
[1777856502582,49.6,78483.37,0.0,0.98659,1e-05,2.13811]
[1777856507566,49.6,78486.81,0.0,0.98663,1e-05,2.13279]
[1777856507579,49.6,78486.81,0.0,0.98663,1e-05,2.13279]
[1777856513510,49.6,78486.44,0.0,0.98662,1e-05,2.13316]
[1777856513905,49.6,78486.44,0.0,0.98662,1e-05,2.13316]
[1777856514082,49.6,78486.44,0.0,0.98662,1e-05,2.13316]
[1777856514517,49.6,78485.87,0.0,0.98662,1e-05,2.13399]
[1777856516156,49.6,78485.71,0.0,0.98662,1e-05,2.13421]
[1777856516330,49.6,78485.71,0.0,0.98662,1e-05,2.13421]
[1777856516533,49.6,78478.34,0.0,0.98653,1e-05,2.1453]
[1777856517540,49.6,78461.9,0.0,0.98635,1e-05,2.17023]
[1777856518547,49.6,78455.27,0.0,0.98627,1e-05,2.18028]
[1777856519554,49.6,78451.39,0.0,0.98623,1e-05,2.18611]
[1777856520561,49.6,78447.24,0.0,0.98618,1e-05,2.19237]
[1777856521568,49.6,78442.33,0.0,0.98613,1e-05,2.1998]
[1777856522575,49.6,78437.94,0.0,0.98608,1e-05,2.20643]
[1777856527610,49.59,78442.14,0.0,0.98613,1e-05,2.19914]
[1777856529624,49.59,78446.71,0.0,0.98619,1e-05,2.1918]
[1777856532528,49.59,78446.83,0.0,0.98619,1e-05,2.19134]
[1777856532579,49.59,78446.83,0.0,0.98619,1e-05,2.19134]
[1777856536673,49.59,78451.5,0.0,0.98625,1e-05,2.18346]
[1777856538693,49.59,78456.79,0.0,0.98631,1e-05,2.17509]
[1777856540271,49.59,78458.9,0.0,0.98634,1e-05,2.17175]
[1777856540332,49.59,78458.9,0.0,0.98634,1e-05,2.17175]
[1777856542159,49.58,78460.73,0.0,0.98636,1e-05,2.16873]
[1777856542330,49.58,78460.73,0.0,0.98636,1e-05,2.16873]
[1777856542721,49.58,78460.96,0.0,0.98636,1e-05,2.16827]
[1777856546413,49.58,78463.02,0.0,0.98639,1e-05,2.16481]
[1777856546578,49.58,78463.02,0.0,0.98639,1e-05,2.16481]
[1777856548762,49.58,78457.5,0.0,0.98633,1e-05,2.17294]
[1777856549769,49.58,78447.97,0.0,0.98622,1e-05,2.18745]
[1777856550793,49.58,78447.97,0.0,0.98622,1e-05,2.18745]
[1777856550829,49.58,78447.97,0.0,0.98622,1e-05,2.18745]
[1777856551784,49.58,78443.4,0.0,0.98618,1e-05,2.19231]
[1777856554962,49.58,78444.08,0.0,0.98619,1e-05,2.19082]
[1777856555078,49.58,78444.08,0.0,0.98619,1e-05,2.19082]
[1777856555179,49.58,78444.08,0.0,0.98619,1e-05,2.19067]
[1777856558785,49.57,78442.22,0.0,0.98618,1e-05,2.19308]
[1777856558829,49.57,78442.22,0.0,0.98618,1e-05,2.19308]
[1777856563742,49.57,78441.66,0.0,0.98617,1e-05,2.19331]
[1777856563828,49.57,78441.66,0.0,0.98617,1e-05,2.19331]
[1777856563843,49.57,78441.89,0.0,0.98618,1e-05,2.19265]
[1777856565874,49.57,78439.3,0.0,0.98615,1e-05,2.19649]
[1777856566077,49.57,78439.3,0.0,0.98615,1e-05,2.19649]
[1777856572365,49.56,78441.67,0.0,0.98618,1e-05,2.1919]
[1777856572583,49.56,78441.67,0.0,0.98618,1e-05,2.1919]
[1777856573944,49.56,78446.94,0.0,0.98625,1e-05,2.18336]
[1777856575232,49.56,78446.94,0.0,0.98625,1e-05,2.18336]
[1777856575337,49.56,78446.94,0.0,0.98625,1e-05,2.18336]
[1777856575438,49.56,78446.53,0.0,0.98624,1e-05,2.18385]
[1777856576018,49.56,78446.53,0.0,0.98624,1e-05,2.18385]
[1777856576090,49.56,78446.53,0.0,0.98624,1e-05,2.18385]
[1777856579398,49.56,78446.69,0.0,0.98625,1e-05,2.1832]
[1777856579580,49.56,78446.69,0.0,0.98625,1e-05,2.1832]
[1777856579681,49.56,78442.22,0.0,0.9862,1e-05,2.18993]
[1777856579986,49.56,78438.28,0.0,0.98615,1e-05,2.19586]
[1777856581825,49.56,78438.28,0.0,0.98615,1e-05,2.19586]
[1777856582077,49.56,78439.1,0.0,0.98617,1e-05,2.19443]
[1777856582178,49.56,78437.32,0.0,0.98615,1e-05,2.19703]
[1777856583917,49.56,78436.9,0.0,0.98614,1e-05,2.19752]
[1777856584082,49.56,78436.9,0.0,0.98614,1e-05,2.19752]
[1777856584105,49.56,78427.42,0.0,0.98603,1e-05,2.21203]
[1777856585022,49.55,78423.11,0.0,0.98599,1e-05,2.21854]
[1777856586029,49.55,78418.89,0.0,0.98594,1e-05,2.22491]
[1777856588720,49.55,78417.33,0.0,0.98592,1e-05,2.22714]
[1777856588829,49.55,78417.33,0.0,0.98592,1e-05,2.22714]
[1777856588818,49.55,78412.46,0.0,0.98587,1e-05,2.23453]
[1777856593078,49.55,78416.84,0.0,0.98593,1e-05,2.22658]
[1777856594663,49.55,78416.84,0.0,0.98593,1e-05,2.22658]
[1777856594829,49.55,78416.84,0.0,0.98593,1e-05,2.22658]
[1777856597514,49.54,78416.15,0.0,0.98592,1e-05,2.22702]
[1777856597583,49.54,78416.15,0.0,0.98592,1e-05,2.22702]
[1777856597684,49.54,78416.15,0.0,0.98592,1e-05,2.22681]
[1777856599246,49.54,78419.13,0.0,0.98596,1e-05,2.22196]
[1777856599328,49.54,78419.13,0.0,0.98596,1e-05,2.22196]
[1777856603948,49.54,78418.42,0.0,0.98596,1e-05,2.22207]
[1777856604647,49.54,78418.42,0.0,0.98596,1e-05,2.22207]
[1777856604830,49.54,78418.42,0.0,0.98596,1e-05,2.22207]
[1777856604689,49.54,78418.33,0.0,0.98596,1e-05,2.22201]
[1777856606169,49.53,78413.98,0.0,0.98591,1e-05,2.22838]
[1777856610198,49.53,78417.44,0.0,0.98596,1e-05,2.22215]
[1777856615233,49.53,78419.77,0.0,0.986,1e-05,2.21562]
[1777856618255,49.52,78429.3,0.0,0.98612,1e-05,2.20028]
[1777856619399,49.52,78429.3,0.0,0.98612,1e-05,2.20028]
[1777856619447,49.52,78435.36,0.0,0.98619,1e-05,2.19076]
[1777856620334,49.52,78435.36,0.0,0.98619,1e-05,2.19076]
[1777856621276,49.52,78439.9,0.0,0.98624,1e-05,2.18348]
[1777856622283,49.52,78443.95,0.0,0.98629,1e-05,2.17712]
[1777856624253,49.52,78444.51,0.0,0.9863,1e-05,2.17614]
[1777856624329,49.52,78444.51,0.0,0.9863,1e-05,2.17614]
[1777856624586,49.52,78438.72,0.0,0.98623,1e-05,2.18491]
[1777856630339,49.51,78442.44,0.0,0.98628,1e-05,2.17839]
[1777856632832,49.51,78441.31,0.0,0.98627,1e-05,2.18]
[1777856635243,49.51,78441.54,0.0,0.98627,1e-05,2.17926]
[1777856635328,49.51,78441.54,0.0,0.98627,1e-05,2.17926]
[1777856635374,49.51,78440.27,0.0,0.98626,1e-05,2.18108]
[1777856636398,49.51,78440.27,0.0,0.98626,1e-05,2.18108]
[1777856636585,49.51,78440.27,0.0,0.98626,1e-05,2.18108]
[1777856641416,49.51,78444.54,0.0,0.98632,1e-05,2.17376]
[1777856646465,49.51,78443.88,0.0,0.98631,1e-05,2.1743]
[1777856646585,49.51,78443.88,0.0,0.98631,1e-05,2.1743]
[1777856646660,49.51,78443.88,0.0,0.98631,1e-05,2.1743]
[1777856646830,49.51,78443.88,0.0,0.98631,1e-05,2.1743]
[1777856646931,49.5,78444.62,0.0,0.98632,1e-05,2.17293]
[1777856652492,49.5,78450.39,0.0,0.98639,1e-05,2.16354]
[1777856654623,49.5,78451.06,0.0,0.9864,1e-05,2.16242]
[1777856654832,49.5,78451.06,0.0,0.9864,1e-05,2.16242]
[1777856654836,49.5,78452.68,0.0,0.98642,1e-05,2.15985]
[1777856657702,49.5,78451.92,0.0,0.98641,1e-05,2.16081]
[1777856657826,49.5,78451.92,0.0,0.98641,1e-05,2.16081]
[1777856662563,49.5,78458.28,0.0,0.98649,1e-05,2.15052]
[1777856664855,49.5,78461.2,0.0,0.98652,1e-05,2.146]
[1777856664956,49.5,78462.54,0.0,0.98654,1e-05,2.14381]
[1777856665083,49.5,78462.54,0.0,0.98654,1e-05,2.14381]
[1777856665360,49.5,78462.54,0.0,0.98654,1e-05,2.14381]
[1777856665576,49.5,78462.54,0.0,0.98654,1e-05,2.14381]
[1777856667597,49.5,78457.02,0.0,0.98648,1e-05,2.15204]
[1777856669346,49.49,78457.91,0.0,0.98649,1e-05,2.1506]
[1777856669578,49.49,78457.91,0.0,0.98649,1e-05,2.1506]
[1777856669612,49.49,78458.67,0.0,0.9865,1e-05,2.14936]
[1777856671093,49.49,78458.67,0.0,0.9865,1e-05,2.14936]
[1777856671329,49.49,78458.67,0.0,0.9865,1e-05,2.14936]
[1777856675167,49.49,78456.09,0.0,0.98648,1e-05,2.15098]
[1777856675332,49.49,78456.09,0.0,0.98648,1e-05,2.15098]
[1777856675654,49.49,78455.79,0.0,0.98648,1e-05,2.15135]
[1777856676075,49.49,78455.79,0.0,0.98648,1e-05,2.15135]
[1777856679683,49.49,78451.85,0.0,0.98644,1e-05,2.15701]
[1777856680690,49.49,78444.49,0.0,0.98635,1e-05,2.16815]
[1777856681698,49.49,78437.06,0.0,0.98627,1e-05,2.17942]
[1777856682704,49.49,78430.24,0.0,0.98619,1e-05,2.18978]
[1777856684718,49.49,78425.93,0.0,0.98615,1e-05,2.19613]
[1777856687660,49.49,78428.18,0.0,0.98617,1e-05,2.19234]
[1777856687830,49.49,78428.18,0.0,0.98617,1e-05,2.19234]
[1777856687926,49.49,78427.9,0.0,0.98617,1e-05,2.19262]
[1777856688358,49.49,78427.9,0.0,0.98617,1e-05,2.19262]
[1777856688580,49.49,78427.9,0.0,0.98617,1e-05,2.19262]
[1777856692773,49.48,78421.85,0.0,0.98611,1e-05,2.2012]
[1777856694722,49.48,78422.79,0.0,0.98612,1e-05,2.19957]
[1777856694834,49.48,78422.79,0.0,0.98612,1e-05,2.19957]
[1777856694935,49.48,78422.96,0.0,0.98612,1e-05,2.19913]
[1777856695290,49.48,78422.96,0.0,0.98612,1e-05,2.19913]
[1777856695326,49.48,78422.96,0.0,0.98612,1e-05,2.19913]
[1777856698477,49.48,78425.01,0.0,0.98615,1e-05,2.19545]
[1777856698580,49.48,78425.01,0.0,0.98615,1e-05,2.19545]
[1777856698817,49.48,78424.69,0.0,0.98615,1e-05,2.19578]
[1777856702050,49.47,78421.54,0.0,0.98612,1e-05,2.20015]
[1777856702078,49.47,78421.54,0.0,0.98612,1e-05,2.20015]
[1777856703851,49.47,78413.26,0.0,0.98602,1e-05,2.21265]
[1777856705865,49.47,78417.23,0.0,0.98607,1e-05,2.20611]
[1777856706874,49.47,78421.82,0.0,0.98613,1e-05,2.1988]
[1777856707351,49.47,78421.82,0.0,0.98613,1e-05,2.1988]
[1777856707596,49.47,78421.82,0.0,0.98613,1e-05,2.1988]
[1777856707881,49.47,78423.11,0.0,0.98614,1e-05,2.19663]
[1777856708060,49.47,78423.11,0.0,0.98614,1e-05,2.19663]
[1777856708075,49.47,78423.11,0.0,0.98614,1e-05,2.19663]
[1777856709895,49.47,78416.67,0.0,0.98607,1e-05,2.20627]
[1777856710902,49.47,78411.48,0.0,0.98601,1e-05,2.21417]
[1777856712207,49.47,78411.66,0.0,0.98601,1e-05,2.21371]
[1777856712336,49.47,78411.66,0.0,0.98601,1e-05,2.21371]
[1777856712581,49.47,78411.66,0.0,0.98601,1e-05,2.21371]
[1777856712827,49.47,78411.66,0.0,0.98601,1e-05,2.21371]
[1777856712916,49.47,78411.45,0.0,0.98601,1e-05,2.21384]
[1777856716976,49.46,78412.18,0.0,0.98603,1e-05,2.21213]
[1777856717080,49.46,78412.22,0.0,0.98603,1e-05,2.21188]
[1777856717169,49.46,78412.22,0.0,0.98603,1e-05,2.21188]
[1777856717326,49.46,78412.22,0.0,0.98603,1e-05,2.21188]
[1777856717951,49.46,78413.08,0.0,0.98604,1e-05,2.21036]
[1777856722986,49.46,78412.88,0.0,0.98604,1e-05,2.20975]
[1777856723858,49.46,78412.88,0.0,0.98604,1e-05,2.20975]
[1777856724076,49.46,78412.88,0.0,0.98604,1e-05,2.20957]
[1777856726007,49.45,78416.03,0.0,0.98608,1e-05,2.20414]
[1777856727014,49.45,78421.97,0.0,0.98615,1e-05,2.19477]
[1777856727724,49.45,78421.97,0.0,0.98615,1e-05,2.19477]
[1777856727832,49.45,78421.97,0.0,0.98615,1e-05,2.19477]
[1777856728022,49.45,78423.88,0.0,0.98618,1e-05,2.19167]
[1777856728851,49.45,78423.88,0.0,0.98618,1e-05,2.19167]
[1777856729075,49.45,78423.88,0.0,0.98618,1e-05,2.19167]
[1777856735830,49.45,78424.59,0.0,0.9862,1e-05,2.18783]
[1777856735931,49.45,78425.33,0.0,0.98621,1e-05,2.18655]
[1777856736081,49.45,78425.33,0.0,0.98621,1e-05,2.18655]
[1777856736447,49.45,78425.33,0.0,0.98621,1e-05,2.18655]
[1777856736576,49.45,78425.33,0.0,0.98621,1e-05,2.18655]
[1777856736677,49.45,78425.92,0.0,0.98622,1e-05,2.18551]
[1777856741497,49.44,78426.77,0.0,0.98623,1e-05,2.18367]
[1777856741580,49.44,78426.77,0.0,0.98623,1e-05,2.18367]
[1777856742120,49.44,78434.02,0.0,0.98632,1e-05,2.17227]
[1777856743179,49.44,78434.02,0.0,0.98632,1e-05,2.17227]
[1777856743335,49.44,78434.02,0.0,0.98632,1e-05,2.17227]
[1777856743411,49.44,78437.48,0.0,0.98636,1e-05,2.16686]
[1777856747462,49.44,78438.0,0.0,0.98637,1e-05,2.16576]
[1777856747583,49.44,78438.0,0.0,0.98637,1e-05,2.16576]
[1777856749171,49.44,78442.34,0.0,0.98642,1e-05,2.15883]
[1777856752707,49.44,78443.6,0.0,0.98643,1e-05,2.15673]
[1777856752837,49.44,78443.6,0.0,0.98643,1e-05,2.15673]
[1777856755454,49.44,78445.0,0.0,0.98645,1e-05,2.15434]
[1777856755578,49.44,78445.0,0.0,0.98645,1e-05,2.15434]
[1777856755604,49.44,78446.29,0.0,0.98647,1e-05,2.15229]
[1777856756573,49.44,78446.29,0.0,0.98647,1e-05,2.15229]
[1777856756827,49.44,78446.29,0.0,0.98647,1e-05,2.15229]
[1777856761242,49.43,78448.57,0.0,0.9865,1e-05,2.14843]
[1777856761335,49.43,78448.57,0.0,0.9865,1e-05,2.14843]
[1777856761893,49.43,78448.57,0.0,0.9865,1e-05,2.14843]
[1777856761966,49.43,78448.74,0.0,0.9865,1e-05,2.1481]
[1777856762079,49.43,78448.74,0.0,0.9865,1e-05,2.1481]
[1777856767479,49.43,78447.76,0.0,0.98649,1e-05,2.1492]
[1777856767586,49.43,78447.76,0.0,0.98649,1e-05,2.1492]
[1777856767682,49.43,78448.03,0.0,0.98649,1e-05,2.14871]
[1777856768123,49.43,78448.03,0.0,0.98649,1e-05,2.14871]
[1777856768326,49.43,78448.03,0.0,0.98649,1e-05,2.14871]
[1777856774745,49.43,78448.55,0.0,0.9865,1e-05,2.14744]
[1777856774832,49.43,78448.55,0.0,0.9865,1e-05,2.14744]
[1777856777599,49.43,78447.96,0.0,0.9865,1e-05,2.1481]
[1777856777832,49.43,78447.96,0.0,0.9865,1e-05,2.1481]
[1777856777928,49.43,78446.31,0.0,0.98648,1e-05,2.15053]
[1777856779478,49.43,78444.65,0.0,0.98646,1e-05,2.15297]
[1777856779581,49.43,78444.65,0.0,0.98646,1e-05,2.15297]
[1777856784417,49.43,78451.41,0.0,0.98654,1e-05,2.14214]
[1777856785253,49.43,78451.41,0.0,0.98654,1e-05,2.14214]
[1777856785330,49.43,78451.41,0.0,0.98654,1e-05,2.14214]
[1777856785921,49.43,78451.41,0.0,0.98654,1e-05,2.14214]
[1777856786079,49.43,78451.41,0.0,0.98654,1e-05,2.14214]
[1777856786022,49.42,78453.99,0.0,0.98657,1e-05,2.13816]
[1777856790918,49.42,78452.92,0.0,0.98656,1e-05,2.1395]
[1777856791080,49.42,78452.92,0.0,0.98656,1e-05,2.1395]
[1777856793486,49.42,78456.29,0.0,0.98661,1e-05,2.13224]
[1777856794730,49.42,78456.29,0.0,0.98661,1e-05,2.13224]
[1777856794834,49.42,78456.29,0.0,0.98661,1e-05,2.13224]
[1777856794933,49.42,78456.06,0.0,0.98661,1e-05,2.13253]
[1777856797545,49.42,78455.18,0.0,0.9866,1e-05,2.13374]
[1777856797582,49.42,78455.18,0.0,0.9866,1e-05,2.13374]
[1777856800535,49.42,78458.84,0.0,0.98664,1e-05,2.12798]
[1777856804810,49.42,78459.1,0.0,0.98665,1e-05,2.12743]
[1777856804837,49.42,78459.1,0.0,0.98665,1e-05,2.12743]
[1777856804900,49.42,78458.24,0.0,0.98664,1e-05,2.12867]
[1777856806030,49.42,78458.24,0.0,0.98664,1e-05,2.12867]
[1777856806083,49.42,78458.24,0.0,0.98664,1e-05,2.12867]
[1777856812520,49.42,78457.92,0.0,0.98664,1e-05,2.12879]
[1777856812544,49.42,78457.92,0.0,0.98664,1e-05,2.12879]
[1777856812619,49.42,78449.44,0.0,0.98654,1e-05,2.14157]
[1777856813543,49.42,78449.44,0.0,0.98654,1e-05,2.14157]
[1777856813579,49.42,78449.44,0.0,0.98654,1e-05,2.14157]
[1777856813626,49.42,78448.23,0.0,0.98653,1e-05,2.14333]
[1777856815640,49.42,78445.44,0.0,0.9865,1e-05,2.14741]
[1777856818451,49.42,78444.81,0.0,0.98649,1e-05,2.14819]
[1777856818582,49.42,78444.81,0.0,0.98649,1e-05,2.14819]
[1777856819488,49.41,78446.19,0.0,0.98651,1e-05,2.146]
[1777856819581,49.41,78446.19,0.0,0.98651,1e-05,2.146]
[1777856819668,49.41,78445.23,0.0,0.9865,1e-05,2.14737]
[1777856821346,49.41,78444.89,0.0,0.9865,1e-05,2.14779]
[1777856821586,49.41,78444.89,0.0,0.9865,1e-05,2.14779]
[1777856821682,49.41,78437.91,0.0,0.98642,1e-05,2.15834]
[1777856825588,49.41,78436.73,0.0,0.98641,1e-05,2.1598]
[1777856825829,49.41,78436.73,0.0,0.98641,1e-05,2.1598]
[1777856829428,49.41,78436.58,0.0,0.98641,1e-05,2.1596]
[1777856829576,49.41,78436.58,0.0,0.98641,1e-05,2.1596]
[1777856829738,49.41,78438.95,0.0,0.98644,1e-05,2.15588]
[1777856830346,49.41,78438.95,0.0,0.98644,1e-05,2.15588]
[1777856830581,49.41,78438.95,0.0,0.98644,1e-05,2.15588]
[1777856835571,49.41,78439.5,0.0,0.98645,1e-05,2.15456]
[1777856835577,49.41,78439.5,0.0,0.98645,1e-05,2.15456]
[1777856835780,49.41,78438.52,0.0,0.98644,1e-05,2.15596]
[1777856836270,49.41,78438.52,0.0,0.98644,1e-05,2.15596]
[1777856836327,49.41,78438.52,0.0,0.98644,1e-05,2.15596]
[1777856841821,49.4,78438.47,0.0,0.98644,1e-05,2.15547]
[1777856844070,49.4,78438.47,0.0,0.98644,1e-05,2.15547]
[1777856844078,49.4,78438.47,0.0,0.98644,1e-05,2.15547]
[1777856843836,49.4,78436.06,0.0,0.98641,1e-05,2.15897]
[1777856844843,49.4,78435.76,0.0,0.98641,1e-05,2.15933]
[1777856845200,49.4,78435.76,0.0,0.98641,1e-05,2.15933]
[1777856845327,49.4,78435.76,0.0,0.98641,1e-05,2.15933]
[1777856846857,49.4,78430.97,0.0,0.98636,1e-05,2.16646]
[1777856848122,49.4,78430.97,0.0,0.98636,1e-05,2.16646]
[1777856848327,49.4,78430.67,0.0,0.98636,1e-05,2.16681]
[1777856848871,49.4,78428.86,0.0,0.98634,1e-05,2.16948]
[1777856849320,49.4,78428.86,0.0,0.98634,1e-05,2.16948]
[1777856849327,49.4,78428.86,0.0,0.98634,1e-05,2.16948]
[1777856850885,49.4,78435.53,0.0,0.98641,1e-05,2.15905]
[1777856853393,49.4,78434.16,0.0,0.98641,1e-05,2.15906]
[1777856853582,49.4,78434.16,0.0,0.98641,1e-05,2.15906]
[1777856856093,49.4,78434.69,0.0,0.98642,1e-05,2.15807]
[1777856856108,49.4,78435.3,0.0,0.98643,1e-05,2.15705]
[1777856856332,49.4,78435.3,0.0,0.98643,1e-05,2.15705]
[1777856856426,49.4,78435.3,0.0,0.98643,1e-05,2.15697]
[1777856861969,49.39,78435.59,0.0,0.98643,1e-05,2.15611]
[1777856867005,49.39,78446.34,0.0,0.98656,1e-05,2.13936]
[1777856868011,49.39,78450.87,0.0,0.98661,1e-05,2.13242]
[1777856868284,49.39,78450.87,0.0,0.98661,1e-05,2.13242]
[1777856868335,49.39,78450.87,0.0,0.98661,1e-05,2.13242]
[1777856869018,49.39,78451.75,0.0,0.98662,1e-05,2.13104]
[1777856874093,49.39,78451.44,0.0,0.98662,1e-05,2.13137]
[1777856874101,49.39,78453.55,0.0,0.98664,1e-05,2.12814]
[1777856874328,49.39,78453.55,0.0,0.98664,1e-05,2.12814]
[1777856874989,49.39,78453.55,0.0,0.98664,1e-05,2.12814]
[1777856875078,49.39,78453.55,0.0,0.98664,1e-05,2.12814]
[1777856875090,49.39,78454.25,0.0,0.98665,1e-05,2.12705]
[1777856879404,49.39,78453.66,0.0,0.98664,1e-05,2.12781]
[1777856879584,49.39,78453.66,0.0,0.98664,1e-05,2.12781]
[1777856879972,49.39,78453.66,0.0,0.98664,1e-05,2.12781]
[1777856880076,49.39,78453.66,0.0,0.98664,1e-05,2.12781]
[1777856880095,49.39,78453.68,0.0,0.98664,1e-05,2.12774]
[1777856881102,49.39,78456.06,0.0,0.98667,1e-05,2.12412]
[1777856883095,49.39,78455.56,0.0,0.98666,1e-05,2.12483]
[1777856883336,49.39,78454.62,0.0,0.98665,1e-05,2.12619]
[1777856885915,49.39,78455.52,0.0,0.98666,1e-05,2.12479]
[1777856886075,49.39,78455.52,0.0,0.98666,1e-05,2.12479]
[1777856886329,49.39,78455.41,0.0,0.98666,1e-05,2.12488]
[1777856886830,49.39,78455.41,0.0,0.98666,1e-05,2.12488]
[1777856887144,49.39,78455.64,0.0,0.98667,1e-05,2.12454]
[1777856892179,49.39,78456.81,0.0,0.98668,1e-05,2.12253]
[1777856893413,49.39,78456.43,0.0,0.98668,1e-05,2.12306]
[1777856893582,49.39,78456.43,0.0,0.98668,1e-05,2.12306]
[1777856896207,49.39,78449.9,0.0,0.98661,1e-05,2.1328]
[1777856897604,49.39,78449.9,0.0,0.98661,1e-05,2.1328]
[1777856897831,49.39,78449.9,0.0,0.98661,1e-05,2.1328]
[1777856897923,49.39,78446.67,0.0,0.98657,1e-05,2.13763]
[1777856902532,49.39,78447.83,0.0,0.98658,1e-05,2.13559]
[1777856902581,49.39,78447.83,0.0,0.98658,1e-05,2.13559]
[1777856903256,49.39,78454.78,0.0,0.98666,1e-05,2.12495]
[1777856904829,49.39,78454.78,0.0,0.98666,1e-05,2.12495]
[1777856904944,49.39,78454.78,0.0,0.98666,1e-05,2.12495]
[1777856905077,49.39,78454.78,0.0,0.98666,1e-05,2.12495]
[1777856905151,49.38,78454.74,0.0,0.98666,1e-05,2.12497]
[1777856910304,49.38,78455.63,0.0,0.98667,1e-05,2.12336]
[1777856913035,49.38,78456.22,0.0,0.98669,1e-05,2.12055]
[1777856913078,49.38,78456.22,0.0,0.98669,1e-05,2.12055]
[1777856914636,49.38,78455.3,0.0,0.98668,1e-05,2.12186]
[1777856914827,49.38,78455.3,0.0,0.98668,1e-05,2.12186]
[1777856914928,49.38,78455.3,0.0,0.98668,1e-05,2.12183]
[1777856918153,49.38,78455.5,0.0,0.98669,1e-05,2.12149]
[1777856918331,49.38,78454.25,0.0,0.98667,1e-05,2.1233]
[1777856922909,49.38,78457.08,0.0,0.98671,1e-05,2.11888]
[1777856922966,49.38,78457.08,0.0,0.98671,1e-05,2.11888]
[1777856923077,49.38,78457.08,0.0,0.98671,1e-05,2.11888]
[1777856923178,49.38,78456.82,0.0,0.9867,1e-05,2.11924]
[1777856924402,49.38,78461.03,0.0,0.98675,1e-05,2.11285]
[1777856929438,49.38,78460.83,0.0,0.98675,1e-05,2.11305]
[1777856933369,49.38,78463.37,0.0,0.98678,1e-05,2.10918]
[1777856933578,49.38,78463.37,0.0,0.98678,1e-05,2.10918]
[1777856934057,49.38,78463.37,0.0,0.98678,1e-05,2.10918]
[1777856934080,49.38,78463.37,0.0,0.98678,1e-05,2.10918]
[1777856934155,49.38,78463.24,0.0,0.98678,1e-05,2.10936]
[1777856939508,49.38,78462.8,0.0,0.98677,1e-05,2.10993]
[1777856941251,49.38,78462.8,0.0,0.98677,1e-05,2.10993]
[1777856941330,49.38,78462.8,0.0,0.98677,1e-05,2.10993]
[1777856946557,49.38,78461.62,0.0,0.98676,1e-05,2.11156]
[1777856948600,49.38,78460.88,0.0,0.98675,1e-05,2.11265]
[1777856948830,49.38,78460.88,0.0,0.98675,1e-05,2.11265]
[1777856949995,49.38,78460.88,0.0,0.98675,1e-05,2.11263]
[1777856950077,49.38,78460.88,0.0,0.98675,1e-05,2.11263]
[1777856950097,49.38,78462.01,0.0,0.98676,1e-05,2.11091]
[1777856952064,49.38,78460.95,0.0,0.98675,1e-05,2.11248]
[1777856952083,49.38,78460.95,0.0,0.98675,1e-05,2.11248]
[1777856955925,49.38,78461.91,0.0,0.98676,1e-05,2.11094]
[1777856956065,49.38,78461.91,0.0,0.98676,1e-05,2.11094]
[1777856956082,49.38,78461.91,0.0,0.98676,1e-05,2.11094]
[1777856956166,49.38,78460.87,0.0,0.98675,1e-05,2.11249]
[1777856960080,49.38,78461.5,0.0,0.98676,1e-05,2.11147]
[1777856960327,49.38,78462.4,0.0,0.98677,1e-05,2.11009]
[1777856961207,49.38,78462.4,0.0,0.98677,1e-05,2.11009]
[1777856960660,49.38,78466.91,0.0,0.98682,1e-05,2.10332]
[1777856961330,49.38,78466.91,0.0,0.98682,1e-05,2.10332]
[1777856961667,49.38,78466.65,0.0,0.98682,1e-05,2.1037]
[1777856966702,49.38,78466.67,0.0,0.98682,1e-05,2.10366]
[1777856969431,49.38,78466.6,0.0,0.98682,1e-05,2.10376]
[1777856969579,49.38,78466.6,0.0,0.98682,1e-05,2.10376]
[1777856975690,49.38,78466.26,0.0,0.98682,1e-05,2.10243]
[1777856975828,49.38,78466.26,0.0,0.98682,1e-05,2.10243]
[1777856975925,49.38,78463.98,0.0,0.9868,1e-05,2.10586]
[1777856980669,49.38,78464.15,0.0,0.9868,1e-05,2.10563]
[1777856980829,49.38,78464.15,0.0,0.9868,1e-05,2.10563]
[1777856988856,49.38,78464.42,0.0,0.9868,1e-05,2.1053]
[1777856990534,49.38,78466.17,0.0,0.98682,1e-05,2.10269]
[1777856990579,49.38,78466.17,0.0,0.98682,1e-05,2.10269]
[1777856992128,49.38,78467.64,0.0,0.98684,1e-05,2.10051]
[1777856992229,49.38,78469.78,0.0,0.98686,1e-05,2.09734]
[1777856992329,49.38,78469.78,0.0,0.98686,1e-05,2.09734]
[1777856995935,49.38,78471.67,0.0,0.98688,1e-05,2.09461]
[1777856996075,49.38,78471.67,0.0,0.98688,1e-05,2.09461]
[1777856996089,49.38,78468.08,0.0,0.98684,1e-05,2.10001]
[1777856996912,49.38,78462.81,0.0,0.98678,1e-05,2.10792]
[1777857000356,49.38,78462.07,0.0,0.98678,1e-05,2.10906]
[1777857000576,49.38,78462.07,0.0,0.98678,1e-05,2.10906]
[1777857000940,49.38,78462.05,0.0,0.98677,1e-05,2.1091]
[1777857002113,49.38,78462.05,0.0,0.98677,1e-05,2.1091]
[1777857002325,49.38,78461.13,0.0,0.98676,1e-05,2.11048]
[1777857003961,49.38,78457.02,0.0,0.98672,1e-05,2.11666]
[1777857005583,49.38,78456.08,0.0,0.98671,1e-05,2.11806]
[1777857005826,49.38,78456.08,0.0,0.98671,1e-05,2.11806]
[1777857005975,49.38,78455.45,0.0,0.9867,1e-05,2.119]
[1777857006982,49.38,78442.65,0.0,0.98656,1e-05,2.13833]
[1777857007989,49.38,78436.82,0.0,0.98649,1e-05,2.14714]
[1777857011010,49.38,78433.23,0.0,0.98645,1e-05,2.15239]
[1777857016089,49.38,78432.4,0.0,0.98645,1e-05,2.15336]
[1777857018828,49.38,78432.4,0.0,0.98645,1e-05,2.15321]
[1777857024101,49.37,78434.01,0.0,0.98647,1e-05,2.15026]
[1777857027250,49.37,78434.7,0.0,0.98648,1e-05,2.14908]
[1777857027329,49.37,78434.7,0.0,0.98648,1e-05,2.14908]
[1777857027495,49.37,78434.48,0.0,0.98648,1e-05,2.14935]
[1777857027581,49.37,78434.48,0.0,0.98648,1e-05,2.14935]
[1777857028129,49.37,78434.41,0.0,0.98648,1e-05,2.1494]
[1777857031149,49.37,78423.42,0.0,0.98636,1e-05,2.1641]
[1777857033164,49.37,78421.82,0.0,0.98635,1e-05,2.1664]
[1777857033489,49.37,78421.82,0.0,0.98635,1e-05,2.1664]
[1777857033582,49.37,78421.82,0.0,0.98635,1e-05,2.1664]
[1777857033873,49.37,78421.82,0.0,0.98635,1e-05,2.1664]
[1777857034077,49.37,78421.82,0.0,0.98635,1e-05,2.1664]
[1777857034171,49.37,78421.59,0.0,0.98635,1e-05,2.16666]
[1777857039206,49.37,78426.39,0.0,0.9864,1e-05,2.15884]
[1777857043009,49.37,78425.45,0.0,0.98639,1e-05,2.16004]
[1777857043079,49.37,78425.45,0.0,0.98639,1e-05,2.16004]
[1777857043234,49.37,78425.28,0.0,0.98639,1e-05,2.16022]
[1777857044279,49.37,78425.28,0.0,0.98639,1e-05,2.16022]
[1777857044326,49.37,78425.28,0.0,0.98639,1e-05,2.16022]
[1777857049276,49.36,78421.31,0.0,0.98635,1e-05,2.16583]
[1777857049723,49.36,78421.31,0.0,0.98635,1e-05,2.16583]
[1777857049831,49.36,78421.31,0.0,0.98635,1e-05,2.16583]
[1777857050356,49.36,78421.31,0.0,0.98635,1e-05,2.16583]
[1777857050283,49.36,78420.51,0.0,0.98634,1e-05,2.16698]
[1777857050576,49.36,78420.51,0.0,0.98634,1e-05,2.16698]
[1777857053304,49.36,78411.17,0.0,0.98624,1e-05,2.18108]
[1777857053924,49.36,78411.17,0.0,0.98624,1e-05,2.18108]
[1777857054085,49.36,78411.17,0.0,0.98624,1e-05,2.18108]
[1777857054105,49.36,78411.17,0.0,0.98624,1e-05,2.18108]
[1777857054329,49.36,78411.17,0.0,0.98624,1e-05,2.18108]
[1777857054311,49.36,78410.63,0.0,0.98623,1e-05,2.18182]
[1777857057332,49.36,78409.09,0.0,0.98622,1e-05,2.18373]
[1777857062367,49.36,78406.68,0.0,0.98619,1e-05,2.18687]
[1777857065682,49.36,78407.77,0.0,0.98621,1e-05,2.18495]
[1777857065832,49.36,78407.77,0.0,0.98621,1e-05,2.18495]
[1777857065931,49.36,78407.29,0.0,0.9862,1e-05,2.18557]
[1777857066512,49.36,78407.29,0.0,0.9862,1e-05,2.18557]
[1777857066577,49.36,78407.29,0.0,0.9862,1e-05,2.18557]
[1777857071345,49.35,78407.82,0.0,0.98621,1e-05,2.18429]
[1777857071579,49.35,78407.56,0.0,0.98621,1e-05,2.18458]
[1777857071652,49.35,78407.56,0.0,0.98621,1e-05,2.18458]
[1777857071834,49.35,78407.56,0.0,0.98621,1e-05,2.18458]
[1777857071844,49.35,78407.22,0.0,0.98621,1e-05,2.185]
[1777857075459,49.35,78411.12,0.0,0.98626,1e-05,2.17854]
[1777857076941,49.35,78411.12,0.0,0.98626,1e-05,2.17854]
[1777857077082,49.35,78411.12,0.0,0.98626,1e-05,2.17854]
[1777857077165,49.35,78411.12,0.0,0.98626,1e-05,2.17854]
[1777857077333,49.35,78411.12,0.0,0.98626,1e-05,2.17854]
[1777857077374,49.35,78412.57,0.0,0.98627,1e-05,2.17612]
[1777857079487,49.35,78419.7,0.0,0.98636,1e-05,2.16498]
[1777857081084,49.35,78419.7,0.0,0.98636,1e-05,2.16498]
[1777857081330,49.35,78419.7,0.0,0.98636,1e-05,2.16498]
[1777857081345,49.35,78419.7,0.0,0.98636,1e-05,2.16498]
[1777857081126,49.35,78424.62,0.0,0.98641,1e-05,2.15737]
[1777857081578,49.35,78424.62,0.0,0.98641,1e-05,2.15737]
[1777857081679,49.35,78428.22,0.0,0.98646,1e-05,2.15181]
[1777857084522,49.35,78424.65,0.0,0.98642,1e-05,2.15713]
[1777857087238,49.35,78426.03,0.0,0.98643,1e-05,2.15496]
[1777857087335,49.35,78426.03,0.0,0.98643,1e-05,2.15496]
[1777857087339,49.35,78425.98,0.0,0.98643,1e-05,2.15498]
[1777857087798,49.35,78425.98,0.0,0.98643,1e-05,2.15498]
[1777857087833,49.35,78425.98,0.0,0.98643,1e-05,2.15498]
[1777857093064,49.35,78424.02,0.0,0.98642,1e-05,2.15576]
[1777857093081,49.35,78424.02,0.0,0.98642,1e-05,2.15576]
[1777857093165,49.35,78424.02,0.0,0.98642,1e-05,2.15576]
[1777857093333,49.35,78424.02,0.0,0.98642,1e-05,2.15576]
[1777857093403,49.34,78423.83,0.0,0.98642,1e-05,2.15592]
[1777857095952,49.34,78424.56,0.0,0.98643,1e-05,2.15475]
[1777857096067,49.34,78424.56,0.0,0.98643,1e-05,2.15475]
[1777857096081,49.34,78424.56,0.0,0.98643,1e-05,2.15475]
[1777857096168,49.34,78423.65,0.0,0.98642,1e-05,2.15608]
[1777857099630,49.34,78415.72,0.0,0.98633,1e-05,2.16797]
[1777857101018,49.34,78415.72,0.0,0.98633,1e-05,2.16797]
[1777857101078,49.34,78415.72,0.0,0.98633,1e-05,2.16797]
[1777857101393,49.34,78415.72,0.0,0.98633,1e-05,2.16797]
[1777857101120,49.34,78412.67,0.0,0.9863,1e-05,2.17257]
[1777857101578,49.34,78412.67,0.0,0.9863,1e-05,2.17257]
[1777857106680,49.34,78414.61,0.0,0.98632,1e-05,2.16904]
[1777857108423,49.34,78414.61,0.0,0.98632,1e-05,2.16904]
[1777857108581,49.34,78414.16,0.0,0.98632,1e-05,2.16965]
[1777857108818,49.34,78414.16,0.0,0.98632,1e-05,2.16965]
[1777857108833,49.34,78414.16,0.0,0.98632,1e-05,2.16965]
[1777857108920,49.34,78414.16,0.0,0.98632,1e-05,2.16956]
[1777857114736,49.34,78416.54,0.0,0.98635,1e-05,2.16539]
[1777857115852,49.34,78416.54,0.0,0.98635,1e-05,2.16539]
[1777857116079,49.34,78416.54,0.0,0.98635,1e-05,2.16539]
[1777857116315,49.34,78416.54,0.0,0.98635,1e-05,2.16539]
[1777857116330,49.34,78416.54,0.0,0.98635,1e-05,2.16539]
[1777857116386,49.34,78417.23,0.0,0.98636,1e-05,2.16425]
[1777857116750,49.34,78421.27,0.0,0.98641,1e-05,2.15799]
[1777857121792,49.33,78420.44,0.0,0.9864,1e-05,2.15892]
[1777857124138,49.33,78419.83,0.0,0.98639,1e-05,2.15978]
[1777857124329,49.33,78419.83,0.0,0.98639,1e-05,2.15978]
[1777857124403,49.33,78419.83,0.0,0.98639,1e-05,2.15978]
[1777857124429,49.33,78419.33,0.0,0.98639,1e-05,2.16041]
[1777857124590,49.33,78419.33,0.0,0.98639,1e-05,2.16041]
[1777857130094,49.33,78420.04,0.0,0.9864,1e-05,2.1591]
[1777857130323,49.33,78420.04,0.0,0.9864,1e-05,2.1591]
[1777857130329,49.33,78420.04,0.0,0.9864,1e-05,2.1591]
[1777857130424,49.33,78420.91,0.0,0.98641,1e-05,2.15757]
[1777857130578,49.33,78420.91,0.0,0.98641,1e-05,2.15757]
[1777857135937,49.33,78419.81,0.0,0.9864,1e-05,2.15898]
[1777857136083,49.33,78419.81,0.0,0.9864,1e-05,2.15898]
[1777857137196,49.33,78419.1,0.0,0.98639,1e-05,2.16]
[1777857137329,49.33,78419.1,0.0,0.98639,1e-05,2.16]
[1777857137431,49.33,78417.58,0.0,0.98637,1e-05,2.16217]
[1777857140924,49.33,78420.63,0.0,0.98641,1e-05,2.15729]
[1777857141611,49.33,78420.63,0.0,0.98641,1e-05,2.15729]
[1777857141832,49.33,78420.63,0.0,0.98641,1e-05,2.15729]
[1777857146799,49.33,78420.08,0.0,0.98641,1e-05,2.15778]
[1777857146835,49.33,78420.08,0.0,0.98641,1e-05,2.15778]
[1777857147354,49.33,78420.08,0.0,0.98641,1e-05,2.15778]
[1777857147378,49.33,78412.97,0.0,0.98633,1e-05,2.16862]
[1777857147582,49.33,78412.97,0.0,0.98633,1e-05,2.16862]
[1777857152849,49.32,78413.86,0.0,0.98635,1e-05,2.1649]
[1777857153081,49.32,78413.86,0.0,0.98635,1e-05,2.1649]
[1777857153451,49.32,78413.86,0.0,0.98635,1e-05,2.1649]
[1777857153089,49.32,78413.02,0.0,0.98634,1e-05,2.1661]
[1777857153583,49.32,78413.02,0.0,0.98634,1e-05,2.1661]
[1777857156030,49.32,78409.11,0.0,0.9863,1e-05,2.17185]
[1777857161065,49.32,78408.28,0.0,0.98629,1e-05,2.17265]
[1777857166100,49.32,78408.24,0.0,0.9863,1e-05,2.17224]
[1777857167807,49.32,78408.24,0.0,0.9863,1e-05,2.17224]
[1777857167835,49.32,78408.24,0.0,0.9863,1e-05,2.17224]
[1777857168178,49.32,78408.24,0.0,0.9863,1e-05,2.17224]
[1777857168330,49.32,78408.24,0.0,0.9863,1e-05,2.17224]
[1777857168428,49.32,78409.58,0.0,0.98631,1e-05,2.17]
[1777857174157,49.31,78408.64,0.0,0.98631,1e-05,2.17091]
[1777857179192,49.31,78411.25,0.0,0.98634,1e-05,2.16647]
[1777857179893,49.31,78411.25,0.0,0.98634,1e-05,2.16647]
[1777857180081,49.31,78411.25,0.0,0.98634,1e-05,2.16647]
[1777857180304,49.31,78414.54,0.0,0.98638,1e-05,2.16134]
[1777857180635,49.31,78414.54,0.0,0.98638,1e-05,2.16134]
[1777857180832,49.31,78414.54,0.0,0.98638,1e-05,2.16134]
[1777857186242,49.31,78413.05,0.0,0.98636,1e-05,2.16319]
[1777857191277,49.31,78414.09,0.0,0.98638,1e-05,2.16122]
[1777857195305,49.31,78419.96,0.0,0.98645,1e-05,2.15195]
[1777857195706,49.31,78419.96,0.0,0.98645,1e-05,2.15195]
[1777857195830,49.31,78419.96,0.0,0.98645,1e-05,2.15195]
[1777857196287,49.31,78419.96,0.0,0.98645,1e-05,2.15195]
[1777857196331,49.31,78419.96,0.0,0.98645,1e-05,2.15195]
[1777857196388,49.31,78419.51,0.0,0.98644,1e-05,2.15258]
[1777857200683,49.3,78419.25,0.0,0.98644,1e-05,2.15274]
[1777857200831,49.3,78419.25,0.0,0.98644,1e-05,2.15274]
[1777857206382,49.3,78410.36,0.0,0.98634,1e-05,2.16598]
[1777857206629,49.3,78410.36,0.0,0.98634,1e-05,2.16598]
[1777857206839,49.3,78410.36,0.0,0.98634,1e-05,2.16598]
[1777857207215,49.3,78410.36,0.0,0.98634,1e-05,2.16598]
[1777857207329,49.3,78410.36,0.0,0.98634,1e-05,2.16598]
[1777857207389,49.3,78411.32,0.0,0.98635,1e-05,2.16444]
[1777857208279,49.3,78411.32,0.0,0.98635,1e-05,2.16444]
[1777857208329,49.3,78411.32,0.0,0.98635,1e-05,2.16444]
[1777857208397,49.3,78423.2,0.0,0.98649,1e-05,2.14618]
[1777857209096,49.3,78423.2,0.0,0.98649,1e-05,2.14618]
[1777857209329,49.3,78423.2,0.0,0.98649,1e-05,2.14618]
[1777857209404,49.3,78426.09,0.0,0.98652,1e-05,2.14169]
[1777857210411,49.3,78434.78,0.0,0.98662,1e-05,2.12845]
[1777857211458,49.3,78434.78,0.0,0.98662,1e-05,2.12845]
[1777857211583,49.3,78435.55,0.0,0.98664,1e-05,2.12535]
[1777857212425,49.3,78435.31,0.0,0.98664,1e-05,2.12569]
[1777857215451,49.3,78441.84,0.0,0.98671,1e-05,2.11578]
[1777857216455,49.3,78446.71,0.0,0.98677,1e-05,2.10844]
[1777857218469,49.3,78448.09,0.0,0.98678,1e-05,2.10638]
[1777857220714,49.3,78448.48,0.0,0.98679,1e-05,2.10583]
[1777857220830,49.3,78448.48,0.0,0.98679,1e-05,2.10583]
[1777857221489,49.3,78450.01,0.0,0.9868,1e-05,2.10355]
[1777857222497,49.3,78454.27,0.0,0.98685,1e-05,2.09718]
[1777857224511,49.3,78456.98,0.0,0.98688,1e-05,2.09318]
[1777857226333,49.3,78457.34,0.0,0.98688,1e-05,2.09271]
[1777857226579,49.3,78457.61,0.0,0.98689,1e-05,2.09234]
[1777857232063,49.3,78457.01,0.0,0.98688,1e-05,2.09338]
[1777857232081,49.3,78457.01,0.0,0.98688,1e-05,2.09338]
[1777857232164,49.3,78448.46,0.0,0.98678,1e-05,2.10622]
[1777857232723,49.3,78448.46,0.0,0.98678,1e-05,2.10622]
[1777857232832,49.3,78448.46,0.0,0.98678,1e-05,2.10622]
[1777857232933,49.3,78446.88,0.0,0.98677,1e-05,2.1086]
[1777857236595,49.3,78449.85,0.0,0.9868,1e-05,2.10416]
[1777857237928,49.3,78449.85,0.0,0.9868,1e-05,2.10416]
[1777857238080,49.3,78449.85,0.0,0.9868,1e-05,2.10416]
[1777857241325,49.3,78451.13,0.0,0.98681,1e-05,2.10228]
[1777857241426,49.3,78454.06,0.0,0.98685,1e-05,2.09791]
[1777857241580,49.3,78454.06,0.0,0.98685,1e-05,2.09791]
[1777857242364,49.3,78454.06,0.0,0.98685,1e-05,2.09791]
[1777857242406,49.3,78457.23,0.0,0.98688,1e-05,2.09319]
[1777857242577,49.3,78457.23,0.0,0.98688,1e-05,2.09319]
[1777857247992,49.3,78456.25,0.0,0.98687,1e-05,2.0948]
[1777857248075,49.3,78456.25,0.0,0.98687,1e-05,2.0948]
[1777857248176,49.3,78454.2,0.0,0.98685,1e-05,2.09789]
[1777857248660,49.3,78454.2,0.0,0.98685,1e-05,2.09789]
[1777857248835,49.3,78454.2,0.0,0.98685,1e-05,2.09789]
[1777857248892,49.3,78449.22,0.0,0.98679,1e-05,2.10537]
[1777857252128,49.3,78447.18,0.0,0.98677,1e-05,2.10845]
[1777857252341,49.3,78447.18,0.0,0.98677,1e-05,2.10845]
[1777857253229,49.3,78448.25,0.0,0.98678,1e-05,2.10684]
[1777857253326,49.3,78448.25,0.0,0.98678,1e-05,2.10684]
[1777857253330,49.3,78448.9,0.0,0.98679,1e-05,2.10586]
[1777857256832,49.3,78449.75,0.0,0.9868,1e-05,2.1046]
[1777857257082,49.3,78449.75,0.0,0.9868,1e-05,2.1046]
[1777857257183,49.3,78457.03,0.0,0.98688,1e-05,2.0937]
[1777857259758,49.31,78459.05,0.0,0.9869,1e-05,2.09075]
[1777857261392,49.31,78459.05,0.0,0.9869,1e-05,2.09075]
[1777857261577,49.31,78459.05,0.0,0.9869,1e-05,2.09075]
[1777857262654,49.31,78458.82,0.0,0.9869,1e-05,2.09115]
[1777857262826,49.31,78458.82,0.0,0.9869,1e-05,2.09115]
[1777857262927,49.31,78460.78,0.0,0.98692,1e-05,2.08825]
[1777857263787,49.31,78463.17,0.0,0.98694,1e-05,2.08471]
[1777857265801,49.31,78465.14,0.0,0.98696,1e-05,2.08186]
[1777857266656,49.31,78465.14,0.0,0.98696,1e-05,2.08186]
[1777857266831,49.31,78465.14,0.0,0.98696,1e-05,2.08186]
[1777857266930,49.31,78467.3,0.0,0.98699,1e-05,2.07869]
[1777857272850,49.31,78466.44,0.0,0.98699,1e-05,2.07839]
[1777857273727,49.31,78466.44,0.0,0.98699,1e-05,2.07839]
[1777857273832,49.31,78466.44,0.0,0.98699,1e-05,2.07839]
[1777857273857,49.31,78465.48,0.0,0.98698,1e-05,2.07987]
[1777857275418,49.31,78465.48,0.0,0.98698,1e-05,2.07987]
[1777857275579,49.31,78465.48,0.0,0.98698,1e-05,2.07987]
[1777857279231,49.31,78465.42,0.0,0.98697,1e-05,2.08014]
[1777857279292,49.31,78465.42,0.0,0.98697,1e-05,2.08014]
[1777857279381,49.31,78464.69,0.0,0.98697,1e-05,2.08128]
[1777857279899,49.31,78452.77,0.0,0.98683,1e-05,2.09911]
[1777857280696,49.31,78452.77,0.0,0.98683,1e-05,2.09911]
[1777857280831,49.31,78452.77,0.0,0.98683,1e-05,2.09911]
[1777857280906,49.31,78446.73,0.0,0.98677,1e-05,2.10819]
[1777857285941,49.31,78447.2,0.0,0.98677,1e-05,2.10747]
[1777857287453,49.31,78447.2,0.0,0.98677,1e-05,2.10747]
[1777857287579,49.31,78447.2,0.0,0.98677,1e-05,2.10747]
[1777857288962,49.31,78444.53,0.0,0.98674,1e-05,2.11147]
[1777857292837,49.31,78443.78,0.0,0.98673,1e-05,2.11255]
[1777857292991,49.31,78443.7,0.0,0.98673,1e-05,2.11266]
[1777857294463,49.31,78443.7,0.0,0.98673,1e-05,2.11266]
[1777857294583,49.31,78443.7,0.0,0.98673,1e-05,2.11266]
[1777857301048,49.31,78444.78,0.0,0.98675,1e-05,2.11091]
[1777857303065,49.31,78460.71,0.0,0.98692,1e-05,2.08703]
[1777857304599,49.31,78460.71,0.0,0.98692,1e-05,2.08703]
[1777857304072,49.31,78457.76,0.0,0.98689,1e-05,2.09147]
[1777857304832,49.31,78457.76,0.0,0.98689,1e-05,2.09147]
[1777857307482,49.31,78461.29,0.0,0.98693,1e-05,2.08626]
[1777857307586,49.31,78461.29,0.0,0.98693,1e-05,2.08626]
[1777857308869,49.31,78465.93,0.0,0.98698,1e-05,2.07942]
[1777857309076,49.31,78465.93,0.0,0.98698,1e-05,2.07942]
[1777857309342,49.31,78466.06,0.0,0.98698,1e-05,2.07927]
[1777857311127,49.31,78471.14,0.0,0.98704,1e-05,2.07183]
[1777857313141,49.31,78478.59,0.0,0.98712,1e-05,2.06094]
[1777857314251,49.31,78478.59,0.0,0.98712,1e-05,2.06094]
[1777857314337,49.31,78478.59,0.0,0.98712,1e-05,2.06094]
[1777857317367,49.31,78479.05,0.0,0.98712,1e-05,2.06049]
[1777857317580,49.31,78479.05,0.0,0.98712,1e-05,2.06049]
[1777857318441,49.31,78479.21,0.0,0.98712,1e-05,2.06033]
[1777857318576,49.31,78479.21,0.0,0.98712,1e-05,2.06033]
[1777857318542,49.31,78479.55,0.0,0.98712,1e-05,2.05991]
[1777857320190,49.31,78485.67,0.0,0.98719,1e-05,2.05107]
[1777857322468,49.31,78485.07,0.0,0.98718,1e-05,2.05205]
[1777857322585,49.31,78485.07,0.0,0.98718,1e-05,2.05205]
[1777857326413,49.32,78484.76,0.0,0.98717,1e-05,2.0529]
[1777857326577,49.32,78484.76,0.0,0.98717,1e-05,2.0529]
[1777857328135,49.32,78483.06,0.0,0.98715,1e-05,2.05559]
[1777857328338,49.32,78483.06,0.0,0.98715,1e-05,2.05559]
[1777857328429,49.32,78484.41,0.0,0.98717,1e-05,2.0537]
[1777857329350,49.32,78484.41,0.0,0.98717,1e-05,2.0537]
[1777857329582,49.32,78484.41,0.0,0.98717,1e-05,2.0537]
[1777857332273,49.32,78476.9,0.0,0.9871,1e-05,2.06329]
[1777857333539,49.32,78476.9,0.0,0.9871,1e-05,2.06329]
[1777857333578,49.32,78476.9,0.0,0.9871,1e-05,2.06329]
[1777857333641,49.32,78477.12,0.0,0.9871,1e-05,2.06313]
[1777857335107,49.32,78477.38,0.0,0.9871,1e-05,2.06274]
[1777857335328,49.32,78477.38,0.0,0.9871,1e-05,2.06274]
[1777857336302,49.32,78470.72,0.0,0.98703,1e-05,2.07275]
[1777857338138,49.32,78469.15,0.0,0.98701,1e-05,2.07515]
[1777857338327,49.32,78469.15,0.0,0.98701,1e-05,2.07515]
[1777857338390,49.32,78468.94,0.0,0.98701,1e-05,2.07552]
[1777857340600,49.32,78469.43,0.0,0.98701,1e-05,2.07485]
[1777857340827,49.32,78470.63,0.0,0.98702,1e-05,2.07313]
[1777857344057,49.32,78471.82,0.0,0.98704,1e-05,2.07157]
[1777857344076,49.32,78471.82,0.0,0.98704,1e-05,2.07157]
[1777857345301,49.32,78471.78,0.0,0.98703,1e-05,2.0717]
[1777857345330,49.32,78471.78,0.0,0.98703,1e-05,2.0717]
[1777857345365,49.32,78472.12,0.0,0.98704,1e-05,2.07126]
[1777857347366,49.32,78471.83,0.0,0.98703,1e-05,2.07177]
[1777857347579,49.32,78471.83,0.0,0.98703,1e-05,2.07177]
[1777857347380,49.32,78480.89,0.0,0.98713,1e-05,2.05845]
[1777857348387,49.32,78480.09,0.0,0.98712,1e-05,2.05972]
[1777857350094,49.32,78478.37,0.0,0.9871,1e-05,2.06236]
[1777857350325,49.32,78478.37,0.0,0.9871,1e-05,2.06236]
[1777857350401,49.32,78478.97,0.0,0.98711,1e-05,2.06156]
[1777857352050,49.33,78479.49,0.0,0.98711,1e-05,2.06088]
[1777857352076,49.33,78479.49,0.0,0.98711,1e-05,2.06088]
[1777857357450,49.33,78478.57,0.0,0.9871,1e-05,2.06278]
[1777857360193,49.33,78478.68,0.0,0.9871,1e-05,2.06279]
[1777857360331,49.33,78478.68,0.0,0.9871,1e-05,2.06279]
[1777857361824,49.33,78477.59,0.0,0.98709,1e-05,2.06457]
[1777857362077,49.33,78477.59,0.0,0.98709,1e-05,2.06457]
[1777857362485,49.33,78479.39,0.0,0.98711,1e-05,2.062]
[1777857363345,49.33,78479.39,0.0,0.98711,1e-05,2.062]
[1777857363579,49.33,78479.39,0.0,0.98711,1e-05,2.062]
[1777857363680,49.33,78486.39,0.0,0.98718,1e-05,2.05177]
[1777857364499,49.33,78490.67,0.0,0.98723,1e-05,2.04558]
[1777857365453,49.33,78490.67,0.0,0.98723,1e-05,2.04558]
[1777857365584,49.33,78490.67,0.0,0.98723,1e-05,2.04558]
[1777857365505,49.33,78491.53,0.0,0.98723,1e-05,2.04442]
[1777857368527,49.33,78502.92,0.0,0.98735,1e-05,2.02814]
[1777857369761,49.33,78503.61,0.0,0.98736,1e-05,2.02726]
[1777857369828,49.33,78503.61,0.0,0.98736,1e-05,2.02726]
[1777857370541,49.33,78503.12,0.0,0.98735,1e-05,2.02812]
[1777857375576,49.34,78500.19,0.0,0.98732,1e-05,2.03312]
[1777857376042,49.34,78500.19,0.0,0.98732,1e-05,2.03312]
[1777857376082,49.34,78500.19,0.0,0.98732,1e-05,2.03312]
[1777857376638,49.34,78500.19,0.0,0.98732,1e-05,2.03312]
[1777857376583,49.34,78498.6,0.0,0.9873,1e-05,2.03558]
[1777857376829,49.34,78498.6,0.0,0.9873,1e-05,2.03558]
[1777857380611,49.34,78489.93,0.0,0.9872,1e-05,2.04882]
[1777857381323,49.34,78489.93,0.0,0.9872,1e-05,2.04882]
[1777857381578,49.34,78489.93,0.0,0.9872,1e-05,2.04882]
[1777857381618,49.34,78484.5,0.0,0.98714,1e-05,2.05693]
[1777857383261,49.34,78483.44,0.0,0.98713,1e-05,2.0586]
[1777857383336,49.34,78483.44,0.0,0.98713,1e-05,2.0586]
[1777857383632,49.34,78484.41,0.0,0.98714,1e-05,2.05727]
[1777857388666,49.35,78484.2,0.0,0.98714,1e-05,2.05807]
[1777857392697,49.35,78479.54,0.0,0.98709,1e-05,2.06347]
[1777857393704,49.35,78466.16,0.0,0.98695,1e-05,2.08348]
[1777857394711,49.35,78466.41,0.0,0.98695,1e-05,2.08316]
[1777857396655,49.35,78466.41,0.0,0.98695,1e-05,2.08316]
[1777857396678,49.35,78460.81,0.0,0.98689,1e-05,2.09155]
[1777857396830,49.35,78460.81,0.0,0.98689,1e-05,2.09155]
[1777857398739,49.35,78455.21,0.0,0.98682,1e-05,2.10002]
[1777857402134,49.35,78455.47,0.0,0.98683,1e-05,2.09966]
[1777857402332,49.35,78455.47,0.0,0.98683,1e-05,2.09966]
[1777857402532,49.35,78456.85,0.0,0.98684,1e-05,2.09761]
[1777857407326,49.35,78457.76,0.0,0.98685,1e-05,2.09632]
[1777857407579,49.35,78457.76,0.0,0.98685,1e-05,2.09632]
[1777857407678,49.35,78457.59,0.0,0.98685,1e-05,2.0966]
[1777857408830,49.35,78456.94,0.0,0.98684,1e-05,2.09759]
[1777857412373,49.35,78455.47,0.0,0.98682,1e-05,2.09984]
[1777857412579,49.35,78455.47,0.0,0.98682,1e-05,2.09984]
[1777857412591,49.35,78450.95,0.0,0.98677,1e-05,2.10663]
[1777857413444,49.35,78450.95,0.0,0.98677,1e-05,2.10663]
[1777857413576,49.35,78450.95,0.0,0.98677,1e-05,2.10663]
[1777857416865,49.35,78456.44,0.0,0.98684,1e-05,2.0984]
[1777857418601,49.35,78456.44,0.0,0.98684,1e-05,2.0984]
[1777857418678,49.35,78455.81,0.0,0.98683,1e-05,2.09936]
[1777857418834,49.35,78455.81,0.0,0.98683,1e-05,2.09936]
[1777857419972,49.35,78455.81,0.0,0.98683,1e-05,2.09937]
[1777857420076,49.35,78455.81,0.0,0.98683,1e-05,2.09937]
[1777857423924,49.35,78455.87,0.0,0.98683,1e-05,2.09934]
[1777857424076,49.35,78455.87,0.0,0.98683,1e-05,2.09934]
[1777857424189,49.35,78455.87,0.0,0.98683,1e-05,2.09934]
[1777857424327,49.35,78455.87,0.0,0.98683,1e-05,2.09934]
[1777857424428,49.35,78457.03,0.0,0.98684,1e-05,2.09761]
[1777857428820,49.35,78459.05,0.0,0.98686,1e-05,2.09466]
[1777857428830,49.35,78459.05,0.0,0.98686,1e-05,2.09466]
[1777857429671,49.35,78459.05,0.0,0.98686,1e-05,2.09466]
[1777857428955,49.35,78457.21,0.0,0.98684,1e-05,2.09743]
[1777857429829,49.35,78457.21,0.0,0.98684,1e-05,2.09743]
[1777857434968,49.35,78457.15,0.0,0.98684,1e-05,2.09758]
[1777857435085,49.35,78457.15,0.0,0.98684,1e-05,2.09758]
[1777857435513,49.35,78457.15,0.0,0.98684,1e-05,2.09758]
[1777857435577,49.35,78457.15,0.0,0.98684,1e-05,2.09758]
[1777857435677,49.35,78457.38,0.0,0.98684,1e-05,2.09725]
[1777857441039,49.35,78459.22,0.0,0.98686,1e-05,2.09453]
[1777857442624,49.35,78459.22,0.0,0.98686,1e-05,2.09453]
[1777857442677,49.35,78463.7,0.0,0.98691,1e-05,2.08787]
[1777857442832,49.35,78463.7,0.0,0.98691,1e-05,2.08787]
[1777857443531,49.35,78463.7,0.0,0.98691,1e-05,2.08787]
[1777857443578,49.35,78463.7,0.0,0.98691,1e-05,2.08787]
[1777857443632,49.35,78467.21,0.0,0.98695,1e-05,2.08267]
[1777857448088,49.35,78470.47,0.0,0.98699,1e-05,2.07803]
[1777857448788,49.35,78470.47,0.0,0.98699,1e-05,2.07803]
[1777857448832,49.35,78470.47,0.0,0.98699,1e-05,2.07803]
[1777857449608,49.35,78470.47,0.0,0.98699,1e-05,2.07803]
[1777857449709,49.35,78470.95,0.0,0.98699,1e-05,2.07736]
[1777857449827,49.35,78470.95,0.0,0.98699,1e-05,2.07736]
[1777857455136,49.35,78471.17,0.0,0.987,1e-05,2.07547]
[1777857457151,49.36,78478.42,0.0,0.98708,1e-05,2.06484]
[1777857459165,49.36,78489.93,0.0,0.9872,1e-05,2.04804]
[1777857460172,49.36,78499.24,0.0,0.9873,1e-05,2.03451]
[1777857461178,49.36,78504.71,0.0,0.98736,1e-05,2.02666]
[1777857462186,49.36,78500.6,0.0,0.98732,1e-05,2.03279]
[1777857464200,49.36,78504.28,0.0,0.98735,1e-05,2.02767]
[1777857465207,49.36,78509.46,0.0,0.98741,1e-05,2.02028]
[1777857467205,49.36,78509.34,0.0,0.98741,1e-05,2.02061]
[1777857467330,49.36,78509.34,0.0,0.98741,1e-05,2.02061]
[1777857467432,49.36,78509.23,0.0,0.9874,1e-05,2.02092]
[1777857469212,49.36,78510.11,0.0,0.98741,1e-05,2.0198]
[1777857469325,49.36,78510.11,0.0,0.98741,1e-05,2.0198]
[1777857475277,49.37,78512.35,0.0,0.98743,1e-05,2.01766]
[1777857475912,49.37,78512.35,0.0,0.98743,1e-05,2.01766]
[1777857476076,49.37,78512.35,0.0,0.98743,1e-05,2.01766]
[1777857476484,49.37,78512.35,0.0,0.98743,1e-05,2.01766]
[1777857476577,49.37,78512.35,0.0,0.98743,1e-05,2.01766]
[1777857476585,49.37,78512.29,0.0,0.98743,1e-05,2.01791]
[1777857479305,49.37,78508.2,0.0,0.98738,1e-05,2.02434]
[1777857480262,49.37,78508.2,0.0,0.98738,1e-05,2.02434]
[1777857480330,49.37,78508.2,0.0,0.98738,1e-05,2.02434]
[1777857480364,49.37,78509.11,0.0,0.98739,1e-05,2.02318]
[1777857481456,49.37,78509.11,0.0,0.98739,1e-05,2.02318]
[1777857481581,49.37,78509.11,0.0,0.98739,1e-05,2.02318]
[1777857484708,49.37,78505.68,0.0,0.98735,1e-05,2.02862]
[1777857484736,49.37,78502.42,0.0,0.98731,1e-05,2.03352]
[1777857484835,49.37,78502.42,0.0,0.98731,1e-05,2.03352]
[1777857485457,49.37,78502.42,0.0,0.98731,1e-05,2.03352]
[1777857485580,49.37,78502.42,0.0,0.98731,1e-05,2.03352]
[1777857490384,49.38,78496.48,0.0,0.98724,1e-05,2.043]
[1777857493091,49.38,78495.59,0.0,0.98723,1e-05,2.04454]
[1777857493327,49.38,78495.59,0.0,0.98723,1e-05,2.04454]
[1777857493684,49.38,78495.59,0.0,0.98723,1e-05,2.04454]
[1777857493785,49.38,78495.59,0.0,0.98723,1e-05,2.04465]
[1777857493829,49.38,78495.59,0.0,0.98723,1e-05,2.04465]
[1777857499446,49.38,78494.83,0.0,0.98722,1e-05,2.04645]
[1777857502656,49.38,78497.62,0.0,0.98724,1e-05,2.04259]
[1777857502757,49.39,78497.21,0.0,0.98724,1e-05,2.04331]
[1777857502833,49.39,78497.21,0.0,0.98724,1e-05,2.04331]
[1777857503375,49.39,78497.21,0.0,0.98724,1e-05,2.04331]
[1777857503581,49.39,78497.21,0.0,0.98724,1e-05,2.04331]
[1777857503672,49.39,78497.21,0.0,0.98724,1e-05,2.04343]
[1777857509517,49.39,78497.23,0.0,0.98723,1e-05,2.04409]
[1777857510352,49.39,78497.23,0.0,0.98723,1e-05,2.04409]
[1777857510576,49.39,78497.23,0.0,0.98723,1e-05,2.04409]
[1777857510678,49.39,78497.23,0.0,0.98723,1e-05,2.04421]
[1777857511064,49.39,78497.23,0.0,0.98723,1e-05,2.04421]
[1777857511083,49.39,78497.23,0.0,0.98723,1e-05,2.04421]
[1777857516566,49.39,78498.62,0.0,0.98725,1e-05,2.04104]
[1777857516924,49.39,78498.62,0.0,0.98725,1e-05,2.04104]
[1777857517078,49.39,78498.62,0.0,0.98725,1e-05,2.04104]
[1777857517369,49.39,78498.62,0.0,0.98725,1e-05,2.04104]
[1777857517579,49.39,78498.62,0.0,0.98725,1e-05,2.04104]
[1777857517678,49.39,78500.97,0.0,0.98728,1e-05,2.03773]
[1777857523615,49.4,78500.91,0.0,0.98727,1e-05,2.03857]
[1777857528012,49.4,78501.16,0.0,0.98727,1e-05,2.03869]
[1777857528077,49.4,78501.16,0.0,0.98727,1e-05,2.03869]
[1777857528780,49.4,78501.16,0.0,0.98727,1e-05,2.03869]
[1777857528832,49.4,78501.16,0.0,0.98727,1e-05,2.03869]
[1777857528794,49.4,78501.19,0.0,0.98727,1e-05,2.03877]
[1777857531671,49.4,78484.77,0.0,0.98709,1e-05,2.06323]
[1777857532678,49.4,78478.86,0.0,0.98703,1e-05,2.07207]
[1777857533693,49.4,78478.86,0.0,0.98703,1e-05,2.07207]
[1777857533832,49.4,78478.86,0.0,0.98703,1e-05,2.07207]
[1777857533794,49.4,78478.81,0.0,0.98702,1e-05,2.07222]
[1777857534812,49.4,78478.81,0.0,0.98702,1e-05,2.07222]
[1777857534839,49.4,78478.81,0.0,0.98702,1e-05,2.07222]
[1777857534692,49.4,78478.73,0.0,0.98702,1e-05,2.0724]
[1777857539728,49.4,78478.19,0.0,0.98702,1e-05,2.07349]
[1777857541354,49.41,78478.27,0.0,0.98702,1e-05,2.07342]
[1777857541578,49.41,78478.27,0.0,0.98702,1e-05,2.07342]
[1777857541742,49.41,78478.37,0.0,0.98702,1e-05,2.07333]
[1777857542749,49.41,78473.64,0.0,0.98696,1e-05,2.08039]
[1777857543756,49.41,78477.11,0.0,0.987,1e-05,2.0753]
[1777857544763,49.41,78483.42,0.0,0.98707,1e-05,2.066]
[1777857546264,49.41,78482.65,0.0,0.98706,1e-05,2.06719]
[1777857546338,49.41,78482.65,0.0,0.98706,1e-05,2.06719]
[1777857551812,49.41,78482.16,0.0,0.98705,1e-05,2.06829]
[1777857555332,49.41,78482.46,0.0,0.98706,1e-05,2.06803]
[1777857555579,49.41,78482.46,0.0,0.98706,1e-05,2.06803]
[1777857555840,49.41,78483.19,0.0,0.98706,1e-05,2.06702]
[1777857556069,49.41,78483.19,0.0,0.98706,1e-05,2.06702]
[1777857556081,49.41,78483.19,0.0,0.98706,1e-05,2.06702]
[1777857562468,49.41,78483.09,0.0,0.98706,1e-05,2.06758]
[1777857562577,49.41,78483.09,0.0,0.98706,1e-05,2.06758]
[1777857562678,49.41,78481.53,0.0,0.98704,1e-05,2.06995]
[1777857563508,49.41,78481.53,0.0,0.98704,1e-05,2.06995]
[1777857563582,49.41,78481.53,0.0,0.98704,1e-05,2.06995]
[1777857568384,49.41,78479.83,0.0,0.98702,1e-05,2.07279]
[1777857568587,49.41,78479.83,0.0,0.98702,1e-05,2.07279]
[1777857568689,49.41,78478.27,0.0,0.987,1e-05,2.07516]
[1777857569426,49.41,78478.27,0.0,0.987,1e-05,2.07516]
[1777857569579,49.41,78478.27,0.0,0.987,1e-05,2.07516]
[1777857571952,49.41,78473.26,0.0,0.98696,1e-05,2.08092]
[1777857577826,49.42,78472.85,0.0,0.98695,1e-05,2.08169]
[1777857577888,49.42,78469.41,0.0,0.98691,1e-05,2.08687]
[1777857578076,49.42,78469.41,0.0,0.98691,1e-05,2.08687]
[1777857578634,49.42,78464.91,0.0,0.98686,1e-05,2.09357]
[1777857579634,49.42,78464.91,0.0,0.98686,1e-05,2.09357]
[1777857579831,49.42,78464.91,0.0,0.98686,1e-05,2.09357]
[1777857582022,49.42,78454.96,0.0,0.98675,1e-05,2.10852]
[1777857583029,49.42,78449.83,0.0,0.9867,1e-05,2.11622]
[1777857584700,49.42,78449.83,0.0,0.9867,1e-05,2.11622]
[1777857584835,49.42,78449.83,0.0,0.9867,1e-05,2.11622]
[1777857584802,49.42,78450.42,0.0,0.9867,1e-05,2.11531]
[1777857585043,49.42,78449.72,0.0,0.9867,1e-05,2.11634]
[1777857587499,49.42,78449.49,0.0,0.98669,1e-05,2.11666]
[1777857587580,49.42,78449.49,0.0,0.98669,1e-05,2.11666]
[1777857587600,49.42,78446.02,0.0,0.98666,1e-05,2.12186]
[1777857593099,49.41,78444.78,0.0,0.98664,1e-05,2.12352]
[1777857596574,49.41,78442.65,0.0,0.98662,1e-05,2.12666]
[1777857596834,49.41,78442.65,0.0,0.98662,1e-05,2.12666]
[1777857596855,49.41,78440.76,0.0,0.9866,1e-05,2.12948]
[1777857597802,49.41,78440.76,0.0,0.9866,1e-05,2.12948]
[1777857597830,49.41,78440.76,0.0,0.9866,1e-05,2.12948]
[1777857603204,49.41,78440.02,0.0,0.98659,1e-05,2.13033]
[1777857603326,49.41,78440.02,0.0,0.98659,1e-05,2.13033]
[1777857603427,49.41,78440.47,0.0,0.9866,1e-05,2.12961]
[1777857604492,49.41,78440.47,0.0,0.9866,1e-05,2.12961]
[1777857604581,49.41,78440.47,0.0,0.9866,1e-05,2.12961]
[1777857609733,49.41,78441.29,0.0,0.98661,1e-05,2.12815]
[1777857613599,49.41,78440.61,0.0,0.9866,1e-05,2.12902]
[1777857613828,49.41,78440.61,0.0,0.9866,1e-05,2.12902]
[1777857613928,49.41,78441.22,0.0,0.98661,1e-05,2.12802]
[1777857614581,49.41,78441.22,0.0,0.98661,1e-05,2.12802]
[1777857614831,49.41,78441.22,0.0,0.98661,1e-05,2.12802]
[1777857617269,49.41,78449.31,0.0,0.9867,1e-05,2.1157]
[1777857618131,49.41,78449.31,0.0,0.9867,1e-05,2.1157]
[1777857618327,49.41,78449.31,0.0,0.9867,1e-05,2.1157]
[1777857618427,49.41,78447.3,0.0,0.98668,1e-05,2.11871]
[1777857619342,49.41,78447.3,0.0,0.98668,1e-05,2.11871]
[1777857619580,49.41,78447.3,0.0,0.98668,1e-05,2.11871]
[1777857625583,49.41,78447.24,0.0,0.98668,1e-05,2.11868]
[1777857625828,49.41,78447.24,0.0,0.98668,1e-05,2.11868]
[1777857625872,49.41,78447.6,0.0,0.98668,1e-05,2.11812]
[1777857626332,49.41,78444.51,0.0,0.98665,1e-05,2.12276]
[1777857627324,49.41,78444.51,0.0,0.98665,1e-05,2.12276]
[1777857627583,49.41,78444.51,0.0,0.98665,1e-05,2.12276]
[1777857633919,49.41,78444.65,0.0,0.98666,1e-05,2.12051]
[1777857634079,49.41,78443.89,0.0,0.98665,1e-05,2.12164]
[1777857634688,49.41,78443.89,0.0,0.98665,1e-05,2.12164]
[1777857634829,49.41,78443.89,0.0,0.98665,1e-05,2.12164]
[1777857634930,49.41,78444.25,0.0,0.98666,1e-05,2.12108]
[1777857636402,49.41,78446.93,0.0,0.98669,1e-05,2.117]
[1777857637144,49.41,78446.93,0.0,0.98669,1e-05,2.117]
[1777857637331,49.41,78446.93,0.0,0.98669,1e-05,2.117]
[1777857637409,49.41,78453.86,0.0,0.98677,1e-05,2.10657]
[1777857637974,49.41,78453.86,0.0,0.98677,1e-05,2.10657]
[1777857638076,49.41,78453.86,0.0,0.98677,1e-05,2.10657]
[1777857638415,49.41,78456.15,0.0,0.98679,1e-05,2.10314]
[1777857640153,49.41,78455.68,0.0,0.98679,1e-05,2.10386]
[1777857640329,49.41,78455.68,0.0,0.98679,1e-05,2.10386]
[1777857646653,49.41,78454.54,0.0,0.98677,1e-05,2.10562]
[1777857646834,49.41,78454.54,0.0,0.98677,1e-05,2.10562]
[1777857646903,49.41,78452.27,0.0,0.98675,1e-05,2.10903]
[1777857647479,49.41,78448.88,0.0,0.98671,1e-05,2.11412]
[1777857648229,49.41,78448.88,0.0,0.98671,1e-05,2.11412]
[1777857648332,49.41,78448.88,0.0,0.98671,1e-05,2.11412]
[1777857653521,49.41,78448.44,0.0,0.98671,1e-05,2.11471]
[1777857657549,49.41,78442.12,0.0,0.98664,1e-05,2.12419]
[1777857658170,49.41,78442.12,0.0,0.98664,1e-05,2.12419]
[1777857658328,49.41,78442.12,0.0,0.98664,1e-05,2.12419]
[1777857658556,49.41,78437.42,0.0,0.98658,1e-05,2.13127]
[1777857659563,49.41,78430.45,0.0,0.9865,1e-05,2.1418]
[1777857660570,49.41,78415.61,0.0,0.98634,1e-05,2.1644]
[1777857661577,49.41,78412.2,0.0,0.9863,1e-05,2.16953]
[1777857665605,49.4,78414.36,0.0,0.98633,1e-05,2.16579]
[1777857667619,49.4,78408.55,0.0,0.98626,1e-05,2.17453]
[1777857668630,49.4,78408.55,0.0,0.98626,1e-05,2.17453]
[1777857670833,49.4,78410.86,0.0,0.98629,1e-05,2.17076]
[1777857670934,49.4,78410.31,0.0,0.98628,1e-05,2.1715]
[1777857672175,49.4,78410.45,0.0,0.98629,1e-05,2.17118]
[1777857672329,49.4,78410.45,0.0,0.98629,1e-05,2.17118]
[1777857674668,49.4,78412.21,0.0,0.98631,1e-05,2.16818]
[1777857679587,49.4,78411.32,0.0,0.9863,1e-05,2.16918]
[1777857679829,49.4,78411.32,0.0,0.9863,1e-05,2.16918]
[1777857683731,49.4,78413.03,0.0,0.98632,1e-05,2.16611]
[1777857684831,49.4,78413.03,0.0,0.98632,1e-05,2.16611]
[1777857684932,49.4,78413.13,0.0,0.98633,1e-05,2.16588]
[1777857686148,49.4,78414.39,0.0,0.98634,1e-05,2.16387]
[1777857686333,49.4,78414.39,0.0,0.98634,1e-05,2.16387]
[1777857686752,49.39,78418.48,0.0,0.98639,1e-05,2.15753]
[1777857687759,49.39,78425.21,0.0,0.98646,1e-05,2.14719]
[1777857688524,49.39,78425.21,0.0,0.98646,1e-05,2.14719]
[1777857688579,49.39,78425.21,0.0,0.98646,1e-05,2.14719]
[1777857688770,49.39,78424.67,0.0,0.98646,1e-05,2.14797]
[1777857691270,49.39,78425.24,0.0,0.98647,1e-05,2.14701]
[1777857691328,49.39,78425.24,0.0,0.98647,1e-05,2.14701]
[1777857693801,49.39,78422.8,0.0,0.98645,1e-05,2.14872]
[1777857694779,49.39,78422.8,0.0,0.98645,1e-05,2.14872]
[1777857694828,49.39,78422.8,0.0,0.98645,1e-05,2.14872]
[1777857694929,49.39,78424.83,0.0,0.98647,1e-05,2.14558]
[1777857696823,49.39,78428.47,0.0,0.98652,1e-05,2.13997]
[1777857697188,49.39,78428.47,0.0,0.98652,1e-05,2.13997]
[1777857697331,49.39,78428.47,0.0,0.98652,1e-05,2.13997]
[1777857702865,49.39,78424.44,0.0,0.98647,1e-05,2.14587]
[1777857707900,49.39,78423.38,0.0,0.98646,1e-05,2.14728]
[1777857708071,49.39,78423.38,0.0,0.98646,1e-05,2.14728]
[1777857708077,49.39,78423.38,0.0,0.98646,1e-05,2.14728]
[1777857709787,49.39,78421.87,0.0,0.98644,1e-05,2.14953]
[1777857709827,49.39,78421.87,0.0,0.98644,1e-05,2.14953]
[1777857709914,49.39,78421.83,0.0,0.98644,1e-05,2.14955]
[1777857713607,49.39,78421.65,0.0,0.98644,1e-05,2.14968]
[1777857713828,49.39,78421.65,0.0,0.98644,1e-05,2.14968]
[1777857717971,49.39,78431.75,0.0,0.98656,1e-05,2.13407]
[1777857718242,49.39,78431.75,0.0,0.98656,1e-05,2.13407]
[1777857718330,49.39,78431.75,0.0,0.98656,1e-05,2.13407]
[1777857719585,49.39,78431.06,0.0,0.98655,1e-05,2.13508]
[1777857719826,49.39,78431.06,0.0,0.98655,1e-05,2.13508]
[1777857719920,49.39,78431.06,0.0,0.98655,1e-05,2.13506]
[1777857721999,49.39,78435.44,0.0,0.9866,1e-05,2.12837]
[1777857723193,49.39,78434.85,0.0,0.98659,1e-05,2.12924]
[1777857723331,49.39,78434.85,0.0,0.98659,1e-05,2.12924]
[1777857726027,49.39,78438.86,0.0,0.98664,1e-05,2.12314]
[1777857727034,49.39,78448.05,0.0,0.98674,1e-05,2.10928]
[1777857728041,49.39,78453.18,0.0,0.9868,1e-05,2.10161]
[1777857731711,49.39,78454.99,0.0,0.98682,1e-05,2.09897]
[1777857731827,49.39,78454.99,0.0,0.98682,1e-05,2.09897]
[1777857732069,49.39,78449.21,0.0,0.98675,1e-05,2.10771]
[1777857735210,49.39,78448.01,0.0,0.98674,1e-05,2.10956]
[1777857735327,49.39,78448.01,0.0,0.98674,1e-05,2.10956]
[1777857735428,49.39,78448.01,0.0,0.98674,1e-05,2.10958]
[1777857740256,49.39,78447.2,0.0,0.98673,1e-05,2.11086]
[1777857740332,49.39,78447.2,0.0,0.98673,1e-05,2.11086]
[1777857746166,49.39,78452.89,0.0,0.98679,1e-05,2.1024]
[1777857747409,49.39,78452.89,0.0,0.98679,1e-05,2.1024]
[1777857747582,49.39,78452.89,0.0,0.98679,1e-05,2.1024]
[1777857749349,49.39,78455.47,0.0,0.98682,1e-05,2.0986]
[1777857749585,49.39,78455.47,0.0,0.98682,1e-05,2.0986]
[1777857749594,49.39,78454.93,0.0,0.98682,1e-05,2.09944]
[1777857751231,49.39,78452.87,0.0,0.98679,1e-05,2.10255]
[1777857751325,49.39,78452.87,0.0,0.98679,1e-05,2.10255]
[1777857755450,49.39,78452.17,0.0,0.9868,1e-05,2.10182]
[1777857755578,49.39,78452.17,0.0,0.9868,1e-05,2.10182]
[1777857757606,49.39,78451.96,0.0,0.98679,1e-05,2.10217]
[1777857757827,49.39,78451.96,0.0,0.98679,1e-05,2.10217]
[1777857757929,49.39,78451.11,0.0,0.98678,1e-05,2.10346]
[1777857759889,49.39,78452.2,0.0,0.9868,1e-05,2.10185]
[1777857760078,49.39,78452.2,0.0,0.9868,1e-05,2.10185]
[1777857759936,49.39,78446.96,0.0,0.98674,1e-05,2.10973]
[1777857764078,49.39,78444.76,0.0,0.98671,1e-05,2.11304]
[1777857764111,49.39,78445.02,0.0,0.98672,1e-05,2.11264]
[1777857764326,49.39,78445.02,0.0,0.98672,1e-05,2.11264]
[1777857767222,49.39,78446.68,0.0,0.98673,1e-05,2.11014]
[1777857767326,49.39,78446.68,0.0,0.98673,1e-05,2.11014]
[1777857772827,49.39,78446.42,0.0,0.98673,1e-05,2.11052]
[1777857772939,49.39,78446.42,0.0,0.98673,1e-05,2.11052]
[1777857773078,49.39,78446.42,0.0,0.98673,1e-05,2.11052]
[1777857773040,49.39,78446.0,0.0,0.98673,1e-05,2.11115]
[1777857777992,49.39,78445.9,0.0,0.98673,1e-05,2.11129]
[1777857778075,49.39,78445.9,0.0,0.98673,1e-05,2.11129]
[1777857779433,49.39,78445.33,0.0,0.98672,1e-05,2.11214]
[1777857779585,49.39,78445.33,0.0,0.98672,1e-05,2.11214]
[1777857779683,49.39,78445.33,0.0,0.98672,1e-05,2.11213]
[1777857782419,49.39,78436.13,0.0,0.98662,1e-05,2.12598]
[1777857783147,49.39,78436.13,0.0,0.98662,1e-05,2.12598]
[1777857783325,49.39,78436.13,0.0,0.98662,1e-05,2.12598]
[1777857788461,49.39,78436.33,0.0,0.98662,1e-05,2.1255]
[1777857792489,49.39,78431.73,0.0,0.98657,1e-05,2.13234]
[1777857794106,49.39,78431.73,0.0,0.98657,1e-05,2.13234]
[1777857794327,49.39,78431.44,0.0,0.98657,1e-05,2.13274]
[1777857794503,49.39,78431.56,0.0,0.98657,1e-05,2.13252]
[1777857797524,49.39,78435.27,0.0,0.98661,1e-05,2.12678]
[1777857798829,49.39,78435.27,0.0,0.98661,1e-05,2.12678]
[1777857804573,49.39,78437.21,0.0,0.98663,1e-05,2.12363]
[1777857806255,49.39,78436.51,0.0,0.98663,1e-05,2.12467]
[1777857806327,49.39,78436.51,0.0,0.98663,1e-05,2.12467]
[1777857806651,49.39,78436.51,0.0,0.98663,1e-05,2.12467]
[1777857806827,49.39,78436.51,0.0,0.98663,1e-05,2.12467]
[1777857806928,49.39,78436.62,0.0,0.98663,1e-05,2.12448]
[1777857813636,49.39,78435.3,0.0,0.98663,1e-05,2.12442]
[1777857818032,49.39,78434.49,0.0,0.98662,1e-05,2.12558]
[1777857818082,49.39,78434.49,0.0,0.98662,1e-05,2.12558]
[1777857818133,49.39,78434.19,0.0,0.98661,1e-05,2.12598]
[1777857818484,49.39,78434.19,0.0,0.98661,1e-05,2.12598]
[1777857818577,49.39,78434.19,0.0,0.98661,1e-05,2.12598]
[1777857823496,49.38,78430.74,0.0,0.98658,1e-05,2.13108]
[1777857823578,49.38,78430.74,0.0,0.98658,1e-05,2.13108]
[1777857823873,49.38,78430.74,0.0,0.98658,1e-05,2.13108]
[1777857824077,49.38,78430.74,0.0,0.98658,1e-05,2.13108]
[1777857823928,49.38,78430.54,0.0,0.98657,1e-05,2.13135]
[1777857827734,49.38,78435.14,0.0,0.98663,1e-05,2.12426]
[1777857829049,49.38,78435.14,0.0,0.98663,1e-05,2.12426]
[1777857829076,49.38,78435.14,0.0,0.98663,1e-05,2.12426]
[1777857829150,49.38,78435.35,0.0,0.98663,1e-05,2.12391]
[1777857829281,49.38,78435.35,0.0,0.98663,1e-05,2.12391]
[1777857829331,49.38,78435.35,0.0,0.98663,1e-05,2.12391]
[1777857833542,49.38,78433.75,0.0,0.98661,1e-05,2.12627]
[1777857833576,49.38,78433.75,0.0,0.98661,1e-05,2.12627]
[1777857833714,49.38,78433.75,0.0,0.98661,1e-05,2.12627]
[1777857833829,49.38,78433.75,0.0,0.98661,1e-05,2.12627]
[1777857833928,49.38,78433.71,0.0,0.98661,1e-05,2.12631]
[1777857841832,49.38,78433.66,0.0,0.98661,1e-05,2.1262]
[1777857843345,49.38,78434.38,0.0,0.98662,1e-05,2.12509]
[1777857843585,49.38,78434.38,0.0,0.98662,1e-05,2.12509]
[1777857843846,49.38,78433.89,0.0,0.98661,1e-05,2.12581]
[1777857844227,49.38,78433.89,0.0,0.98661,1e-05,2.12581]
[1777857844326,49.38,78433.89,0.0,0.98661,1e-05,2.12581]
[1777857848973,49.38,78432.59,0.0,0.9866,1e-05,2.1277]
[1777857849090,49.38,78432.59,0.0,0.9866,1e-05,2.1277]
[1777857849182,49.38,78431.71,0.0,0.98659,1e-05,2.12898]
[1777857849255,49.38,78431.71,0.0,0.98659,1e-05,2.12898]
[1777857849326,49.38,78431.71,0.0,0.98659,1e-05,2.12898]
[1777857852909,49.38,78426.32,0.0,0.98653,1e-05,2.13709]
[1777857853915,49.38,78422.37,0.0,0.98649,1e-05,2.14306]
[1777857854688,49.38,78422.37,0.0,0.98649,1e-05,2.14306]
[1777857854841,49.38,78422.37,0.0,0.98649,1e-05,2.14306]
[1777857855134,49.38,78422.37,0.0,0.98649,1e-05,2.14306]
[1777857855158,49.38,78422.36,0.0,0.98649,1e-05,2.14303]
[1777857855335,49.38,78422.36,0.0,0.98649,1e-05,2.14303]
[1777857860328,49.38,78423.64,0.0,0.9865,1e-05,2.14083]
[1777857860567,49.38,78423.64,0.0,0.9865,1e-05,2.14083]
[1777857860580,49.38,78423.64,0.0,0.9865,1e-05,2.14083]
[1777857860965,49.38,78423.78,0.0,0.98651,1e-05,2.14057]
[1777857866000,49.38,78423.25,0.0,0.9865,1e-05,2.14115]
[1777857869172,49.38,78423.68,0.0,0.98651,1e-05,2.14041]
[1777857869181,49.38,78423.6,0.0,0.98651,1e-05,2.14045]
[1777857869332,49.38,78423.6,0.0,0.98651,1e-05,2.14045]
[1777857869465,49.38,78423.6,0.0,0.98651,1e-05,2.14045]
[1777857869579,49.38,78423.6,0.0,0.98651,1e-05,2.14045]
[1777857873049,49.38,78420.29,0.0,0.98648,1e-05,2.14347]
[1777857873445,49.38,78420.29,0.0,0.98648,1e-05,2.14347]
[1777857873581,49.38,78420.29,0.0,0.98648,1e-05,2.14347]
[1777857873681,49.38,78420.29,0.0,0.98648,1e-05,2.14347]
[1777857873832,49.38,78420.29,0.0,0.98648,1e-05,2.14347]
[1777857874056,49.38,78420.22,0.0,0.98648,1e-05,2.14353]
[1777857878984,49.38,78420.94,0.0,0.98649,1e-05,2.14224]
[1777857879080,49.38,78420.94,0.0,0.98649,1e-05,2.14224]
[1777857879092,49.38,78420.72,0.0,0.98649,1e-05,2.14253]
[1777857879244,49.38,78420.72,0.0,0.98649,1e-05,2.14253]
[1777857879328,49.38,78420.72,0.0,0.98649,1e-05,2.14253]
[1777857884899,49.37,78420.21,0.0,0.98648,1e-05,2.14304]
[1777857885081,49.37,78420.21,0.0,0.98648,1e-05,2.14304]
[1777857885135,49.37,78420.98,0.0,0.98649,1e-05,2.14181]
[1777857885313,49.37,78420.98,0.0,0.98649,1e-05,2.14181]
[1777857885332,49.37,78420.98,0.0,0.98649,1e-05,2.14181]
[1777857890910,49.37,78420.99,0.0,0.9865,1e-05,2.14151]
[1777857891078,49.37,78420.99,0.0,0.9865,1e-05,2.14151]
[1777857893513,49.37,78420.21,0.0,0.98649,1e-05,2.14252]
[1777857893575,49.37,78420.21,0.0,0.98649,1e-05,2.14252]
[1777857894199,49.37,78420.47,0.0,0.98649,1e-05,2.142]
[1777857895343,49.37,78421.38,0.0,0.9865,1e-05,2.14055]
[1777857895578,49.37,78421.38,0.0,0.9865,1e-05,2.14055]
[1777857901248,49.37,78421.0,0.0,0.9865,1e-05,2.14076]
[1777857901447,49.37,78421.0,0.0,0.9865,1e-05,2.14076]
[1777857901580,49.37,78421.0,0.0,0.9865,1e-05,2.14076]
[1777857901783,49.37,78421.0,0.0,0.9865,1e-05,2.14076]
[1777857901863,49.37,78421.0,0.0,0.9865,1e-05,2.14076]
[1777857902255,49.37,78420.87,0.0,0.9865,1e-05,2.1409]
[1777857908085,49.37,78420.47,0.0,0.9865,1e-05,2.14125]
[1777857908326,49.37,78420.66,0.0,0.9865,1e-05,2.14089]
[1777857913333,49.37,78414.4,0.0,0.98643,1e-05,2.15003]
[1777857914459,49.37,78414.4,0.0,0.98643,1e-05,2.15003]
[1777857914579,49.37,78414.4,0.0,0.98643,1e-05,2.15003]
[1777857914813,49.37,78414.4,0.0,0.98643,1e-05,2.15003]
[1777857914837,49.37,78414.4,0.0,0.98643,1e-05,2.15003]
[1777857914913,49.37,78413.32,0.0,0.98642,1e-05,2.15159]
[1777857918369,49.36,78416.85,0.0,0.98646,1e-05,2.14586]
[1777857919524,49.36,78416.85,0.0,0.98646,1e-05,2.14586]
[1777857919581,49.36,78416.85,0.0,0.98646,1e-05,2.14586]
[1777857920255,49.36,78416.85,0.0,0.98646,1e-05,2.14586]
[1777857919668,49.36,78422.3,0.0,0.98653,1e-05,2.13749]
[1777857920328,49.36,78422.3,0.0,0.98653,1e-05,2.13749]
[1777857923596,49.36,78423.57,0.0,0.98654,1e-05,2.1354]
[1777857923607,49.36,78425.16,0.0,0.98656,1e-05,2.13293]
[1777857924412,49.36,78430.47,0.0,0.98662,1e-05,2.12484]
[1777857927363,49.36,78431.15,0.0,0.98663,1e-05,2.12375]
[1777857927433,49.36,78430.79,0.0,0.98662,1e-05,2.12427]
[1777857931462,49.36,78427.04,0.0,0.98659,1e-05,2.12794]
[1777857933476,49.36,78423.42,0.0,0.98655,1e-05,2.13334]
[1777857936536,49.36,78425.81,0.0,0.98658,1e-05,2.12963]
[1777857936580,49.36,78425.81,0.0,0.98658,1e-05,2.12963]
[1777857936838,49.36,78425.81,0.0,0.98658,1e-05,2.12963]
[1777857937080,49.36,78425.81,0.0,0.98658,1e-05,2.12963]
[1777857937154,49.36,78426.62,0.0,0.98659,1e-05,2.12836]
[1777857941132,49.36,78426.78,0.0,0.98659,1e-05,2.12802]
[1777857941172,49.36,78426.48,0.0,0.98659,1e-05,2.12844]
[1777857941333,49.36,78426.48,0.0,0.98659,1e-05,2.12844]
[1777857941382,49.36,78426.48,0.0,0.98659,1e-05,2.12844]
[1777857941578,49.36,78426.48,0.0,0.98659,1e-05,2.12844]
[1777857941680,49.36,78427.5,0.0,0.9866,1e-05,2.12686]
[1777857946568,49.36,78430.93,0.0,0.98664,1e-05,2.12152]
[1777857947574,49.36,78437.69,0.0,0.98672,1e-05,2.1113]
[1777857949464,49.36,78438.24,0.0,0.98672,1e-05,2.11047]
[1777857949582,49.36,78438.24,0.0,0.98672,1e-05,2.11047]
[1777857950206,49.36,78438.24,0.0,0.98672,1e-05,2.11047]
[1777857949662,49.36,78437.98,0.0,0.98672,1e-05,2.11087]
[1777857950329,49.36,78437.98,0.0,0.98672,1e-05,2.11087]
[1777857956637,49.36,78439.23,0.0,0.98673,1e-05,2.10898]
[1777857957644,49.36,78442.74,0.0,0.98677,1e-05,2.1037]
[1777857959722,49.36,78442.57,0.0,0.98677,1e-05,2.10397]
[1777857959829,49.36,78442.57,0.0,0.98677,1e-05,2.10397]
[1777857959930,49.36,78442.42,0.0,0.98677,1e-05,2.1042]
[1777857960564,49.36,78442.42,0.0,0.98677,1e-05,2.1042]
[1777857960582,49.36,78442.42,0.0,0.98677,1e-05,2.1042]
[1777857962680,49.36,78446.03,0.0,0.98681,1e-05,2.09882]
[1777857965734,49.36,78446.08,0.0,0.98681,1e-05,2.09878]
[1777857965831,49.36,78446.08,0.0,0.98681,1e-05,2.09878]
[1777857968419,49.36,78447.03,0.0,0.98682,1e-05,2.09742]
[1777857968576,49.36,78447.03,0.0,0.98682,1e-05,2.09742]
[1777857968722,49.36,78446.8,0.0,0.98682,1e-05,2.09778]
[1777857973576,49.36,78446.69,0.0,0.98682,1e-05,2.09801]
[1777857973833,49.36,78446.69,0.0,0.98682,1e-05,2.09801]
[1777857979800,49.36,78443.72,0.0,0.98678,1e-05,2.10262]
[1777857980420,49.36,78443.72,0.0,0.98678,1e-05,2.10262]
[1777857980467,49.36,78443.72,0.0,0.98678,1e-05,2.10262]
[1777857980807,49.36,78451.21,0.0,0.98686,1e-05,2.09142]
[1777857981814,49.36,78462.0,0.0,0.98698,1e-05,2.07538]
[1777857982821,49.36,78466.03,0.0,0.98703,1e-05,2.06947]
[1777857983490,49.36,78466.03,0.0,0.98703,1e-05,2.06947]
[1777857983582,49.36,78466.03,0.0,0.98703,1e-05,2.06947]
[1777857988863,49.36,78465.98,0.0,0.98702,1e-05,2.06997]
[1777857991884,49.36,78463.57,0.0,0.98701,1e-05,2.07189]
[1777857994101,49.36,78463.1,0.0,0.987,1e-05,2.07265]
[1777857994328,49.36,78463.1,0.0,0.987,1e-05,2.07265]
[1777857994202,49.36,78460.06,0.0,0.98697,1e-05,2.07723]
[1777857994845,49.36,78460.06,0.0,0.98697,1e-05,2.07723]
[1777857995080,49.36,78460.06,0.0,0.98697,1e-05,2.07723]
[1777857995177,49.36,78461.18,0.0,0.98698,1e-05,2.07562]
[1777857998934,49.37,78474.55,0.0,0.98712,1e-05,2.05607]
[1777857999605,49.37,78474.55,0.0,0.98712,1e-05,2.05607]
[1777857999828,49.37,78474.55,0.0,0.98712,1e-05,2.05607]
[1777857999941,49.37,78476.27,0.0,0.98714,1e-05,2.05363]
[1777858000750,49.37,78476.27,0.0,0.98714,1e-05,2.05363]
[1777858000830,49.37,78476.27,0.0,0.98714,1e-05,2.05363]
[1777858004449,49.37,78477.06,0.0,0.98715,1e-05,2.05283]
[1777858004578,49.37,78477.06,0.0,0.98715,1e-05,2.05283]
[1777858005242,49.37,78477.06,0.0,0.98715,1e-05,2.05283]
[1777858005334,49.37,78477.06,0.0,0.98715,1e-05,2.05283]
[1777858005343,49.37,78477.88,0.0,0.98715,1e-05,2.05181]
[1777858011021,49.37,78477.44,0.0,0.98715,1e-05,2.05291]
[1777858016056,49.37,78480.96,0.0,0.98718,1e-05,2.04816]
[1777858017481,49.37,78481.0,0.0,0.98718,1e-05,2.04819]
[1777858017576,49.37,78481.0,0.0,0.98718,1e-05,2.04819]
[1777858018070,49.37,78480.75,0.0,0.98718,1e-05,2.04865]
[1777858018509,49.37,78480.75,0.0,0.98718,1e-05,2.04865]
[1777858018578,49.37,78480.75,0.0,0.98718,1e-05,2.04865]
[1777858024112,49.38,78480.07,0.0,0.98717,1e-05,2.05016]
[1777858024846,49.38,78480.07,0.0,0.98717,1e-05,2.05016]
[1777858025074,49.38,78480.07,0.0,0.98717,1e-05,2.05016]
[1777858025308,49.38,78480.86,0.0,0.98717,1e-05,2.04908]
[1777858026126,49.38,78478.44,0.0,0.98715,1e-05,2.05272]
[1777858026569,49.38,78478.44,0.0,0.98715,1e-05,2.05272]
[1777858026835,49.38,78478.44,0.0,0.98715,1e-05,2.05272]
[1777858032168,49.38,78478.87,0.0,0.98715,1e-05,2.05254]
[1777858034814,49.38,78480.45,0.0,0.98717,1e-05,2.05036]
[1777858034831,49.38,78480.45,0.0,0.98717,1e-05,2.05036]
[1777858035189,49.38,78483.4,0.0,0.9872,1e-05,2.0461]
[1777858036196,49.38,78489.53,0.0,0.98726,1e-05,2.0372]
[1777858037191,49.38,78489.53,0.0,0.98726,1e-05,2.0372]
[1777858037335,49.38,78489.53,0.0,0.98726,1e-05,2.0372]
[1777858039478,49.38,78490.07,0.0,0.98727,1e-05,2.03669]
[1777858039576,49.38,78490.07,0.0,0.98727,1e-05,2.03669]
[1777858040224,49.38,78490.1,0.0,0.98727,1e-05,2.03675]
[1777858040998,49.38,78490.1,0.0,0.98727,1e-05,2.03675]
[1777858041078,49.38,78490.1,0.0,0.98727,1e-05,2.03675]
[1777858046266,49.39,78491.03,0.0,0.98727,1e-05,2.03601]
[1777858048595,49.39,78490.62,0.0,0.98727,1e-05,2.03671]
[1777858048828,49.39,78490.62,0.0,0.98727,1e-05,2.03671]
[1777858049287,49.39,78490.62,0.0,0.98727,1e-05,2.03671]
[1777858049334,49.39,78490.62,0.0,0.98727,1e-05,2.03671]
[1777858049329,49.39,78490.55,0.0,0.98726,1e-05,2.03703]
[1777858054321,49.39,78492.68,0.0,0.98729,1e-05,2.03263]
[1777858055330,49.39,78504.98,0.0,0.98742,1e-05,2.01485]
[1777858055542,49.39,78504.98,0.0,0.98742,1e-05,2.01485]
[1777858056337,49.39,78508.81,0.0,0.98746,1e-05,2.00943]
[1777858057344,49.39,78508.87,0.0,0.98746,1e-05,2.00949]
[1777858057698,49.39,78508.87,0.0,0.98746,1e-05,2.00949]
[1777858057834,49.39,78508.87,0.0,0.98746,1e-05,2.00949]
[1777858060365,49.39,78513.75,0.0,0.98751,1e-05,2.00292]
[1777858062379,49.4,78515.51,0.0,0.98753,1e-05,2.00091]
[1777858063386,49.4,78524.28,0.0,0.98762,1e-05,1.98831]
[1777858064393,49.4,78528.0,0.0,0.98766,1e-05,1.98317]
[1777858065325,49.4,78528.0,0.0,0.98766,1e-05,1.98317]
[1777858065400,49.4,78530.29,0.0,0.98768,1e-05,1.98032]
[1777858065579,49.4,78530.29,0.0,0.98768,1e-05,1.98032]
[1777858066407,49.4,78534.33,0.0,0.98772,1e-05,1.97478]
[1777858068421,49.4,78536.15,0.0,0.98773,1e-05,1.97265]
[1777858068854,49.4,78536.15,0.0,0.98773,1e-05,1.97265]
[1777858069077,49.4,78536.15,0.0,0.98773,1e-05,1.97265]
[1777858071442,49.41,78539.09,0.0,0.98776,1e-05,1.96916]
[1777858073249,49.41,78539.09,0.0,0.98776,1e-05,1.96916]
[1777858073297,49.41,78544.35,0.0,0.98781,1e-05,1.96194]
[1777858073926,49.41,78546.23,0.0,0.98783,1e-05,1.95953]
[1777858075331,49.41,78546.23,0.0,0.98783,1e-05,1.95953]
[1777858075399,49.41,78546.76,0.0,0.98783,1e-05,1.95929]
[1777858076477,49.41,78554.96,0.0,0.98791,1e-05,1.94797]
[1777858078490,49.42,78557.07,0.0,0.98793,1e-05,1.94556]
[1777858081512,49.42,78551.6,0.0,0.98787,1e-05,1.95411]
[1777858082694,49.42,78551.6,0.0,0.98787,1e-05,1.95411]
[1777858082833,49.42,78551.6,0.0,0.98787,1e-05,1.95411]
[1777858086547,49.43,78546.61,0.0,0.98781,1e-05,1.96249]
[1777858088628,49.43,78543.86,0.0,0.98778,1e-05,1.96665]
[1777858088834,49.43,78543.86,0.0,0.98778,1e-05,1.96665]
[1777858091219,49.43,78540.68,0.0,0.98774,1e-05,1.97165]
[1777858091330,49.43,78540.68,0.0,0.98774,1e-05,1.97165]
[1777858091385,49.43,78539.77,0.0,0.98773,1e-05,1.97318]
[1777858095554,49.44,78536.6,0.0,0.98769,1e-05,1.97862]
[1777858095579,49.44,78536.6,0.0,0.98769,1e-05,1.97862]
[1777858100651,49.44,78535.18,0.0,0.98767,1e-05,1.98197]
[1777858102133,49.44,78535.18,0.0,0.98767,1e-05,1.98197]
[1777858102328,49.44,78535.18,0.0,0.98767,1e-05,1.98197]
[1777858102577,49.44,78535.21,0.0,0.98766,1e-05,1.98214]
[1777858102831,49.44,78535.21,0.0,0.98766,1e-05,1.98214]
[1777858102933,49.45,78535.25,0.0,0.98766,1e-05,1.9823]
[1777858107701,49.45,78549.08,0.0,0.9878,1e-05,1.96368]
[1777858109149,49.45,78549.08,0.0,0.9878,1e-05,1.96368]
[1777858109230,49.45,78549.08,0.0,0.9878,1e-05,1.96368]
[1777858109250,49.45,78549.07,0.0,0.9878,1e-05,1.96394]
[1777858114750,49.46,78553.18,0.0,0.98784,1e-05,1.9578]
[1777858115517,49.46,78553.18,0.0,0.98784,1e-05,1.9578]
[1777858115578,49.46,78553.18,0.0,0.98784,1e-05,1.9578]
[1777858119493,49.47,78552.67,0.0,0.98783,1e-05,1.95956]
[1777858119585,49.47,78552.67,0.0,0.98783,1e-05,1.95956]
[1777858124279,49.47,78548.9,0.0,0.98778,1e-05,1.96588]
[1777858124329,49.47,78548.9,0.0,0.98778,1e-05,1.96588]
[1777858125075,49.47,78549.75,0.0,0.98779,1e-05,1.96492]
[1777858125327,49.47,78549.75,0.0,0.98779,1e-05,1.96492]
[1777858125427,49.47,78549.85,0.0,0.98779,1e-05,1.96502]
[1777858130862,49.48,78548.61,0.0,0.98777,1e-05,1.96822]
[1777858133457,49.48,78549.78,0.0,0.98778,1e-05,1.9668]
[1777858133578,49.48,78549.99,0.0,0.98778,1e-05,1.96674]
[1777858138407,49.49,78549.84,0.0,0.98777,1e-05,1.96791]
[1777858138577,49.49,78549.25,0.0,0.98776,1e-05,1.96899]
[1777858138918,49.49,78550.07,0.0,0.98777,1e-05,1.96806]
[1777858139785,49.49,78550.07,0.0,0.98777,1e-05,1.96806]
[1777858139835,49.49,78550.07,0.0,0.98777,1e-05,1.96806]
[1777858144484,49.49,78550.89,0.0,0.98777,1e-05,1.96783]
[1777858144578,49.5,78552.28,0.0,0.98778,1e-05,1.9661]
[1777858147095,49.5,78552.71,0.0,0.98778,1e-05,1.96597]
[1777858147334,49.5,78552.71,0.0,0.98778,1e-05,1.96597]
[1777858147981,49.5,78559.97,0.0,0.98785,1e-05,1.95618]
[1777858148991,49.5,78569.59,0.0,0.98795,1e-05,1.94289]
[1777858149997,49.5,78572.11,0.0,0.98797,1e-05,1.93964]
[1777858151898,49.5,78571.34,0.0,0.98796,1e-05,1.941]
[1777858152083,49.5,78571.34,0.0,0.98796,1e-05,1.941]
[1777858154646,49.51,78570.03,0.0,0.98794,1e-05,1.94366]
[1777858154826,49.51,78570.03,0.0,0.98794,1e-05,1.94366]
[1777858155032,49.51,78569.38,0.0,0.98794,1e-05,1.94485]
[1777858158110,49.51,78570.1,0.0,0.98794,1e-05,1.94438]
[1777858158329,49.51,78570.1,0.0,0.98794,1e-05,1.94438]
[1777858163241,49.52,78569.68,0.0,0.98793,1e-05,1.94632]
[1777858163328,49.52,78569.68,0.0,0.98793,1e-05,1.94632]
[1777858163342,49.52,78573.57,0.0,0.98796,1e-05,1.94112]
[1777858166109,49.53,78581.82,0.0,0.98804,1e-05,1.93041]
[1777858167116,49.53,78588.77,0.0,0.98811,1e-05,1.92103]
[1777858168123,49.53,78599.59,0.0,0.98822,1e-05,1.90634]
[1777858169130,49.53,78598.92,0.0,0.98821,1e-05,1.90761]
[1777858170138,49.53,78594.67,0.0,0.98816,1e-05,1.91382]
[1777858172155,49.54,78582.63,0.0,0.98805,1e-05,1.92945]
[1777858173162,49.54,78580.1,0.0,0.98802,1e-05,1.93328]
[1777858174201,49.54,78580.1,0.0,0.98802,1e-05,1.93328]
[1777858174326,49.54,78580.1,0.0,0.98802,1e-05,1.93328]
[1777858178103,49.54,78579.61,0.0,0.98801,1e-05,1.93515]
[1777858178329,49.54,78579.61,0.0,0.98801,1e-05,1.93515]
[1777858178431,49.54,78580.59,0.0,0.98801,1e-05,1.93408]
[1777858180241,49.55,78580.08,0.0,0.98801,1e-05,1.93508]
[1777858180328,49.55,78580.08,0.0,0.98801,1e-05,1.93508]
[1777858180402,49.55,78586.22,0.0,0.98807,1e-05,1.92681]
[1777858184384,49.55,78584.37,0.0,0.98804,1e-05,1.93029]
[1777858184587,49.55,78584.75,0.0,0.98804,1e-05,1.93006]
[1777858184779,49.55,78584.75,0.0,0.98804,1e-05,1.93006]
[1777858184827,49.55,78584.75,0.0,0.98804,1e-05,1.93006]
[1777858185247,49.56,78584.8,0.0,0.98804,1e-05,1.93029]
[1777858187440,49.56,78589.35,0.0,0.98808,1e-05,1.92455]
[1777858189099,49.56,78590.89,0.0,0.9881,1e-05,1.92272]
[1777858189326,49.56,78590.89,0.0,0.9881,1e-05,1.92272]
[1777858195075,49.57,78593.71,0.0,0.98811,1e-05,1.92072]
[1777858195328,49.57,78593.71,0.0,0.98811,1e-05,1.92072]
[1777858197205,49.57,78593.9,0.0,0.98811,1e-05,1.9211]
[1777858197328,49.57,78593.9,0.0,0.98811,1e-05,1.9211]
[1777858197331,49.57,78593.36,0.0,0.9881,1e-05,1.92218]
[1777858199061,49.58,78592.58,0.0,0.98809,1e-05,1.92359]
[1777858202366,49.58,78585.93,0.0,0.98801,1e-05,1.93415]
[1777858203373,49.58,78582.31,0.0,0.98797,1e-05,1.93954]
[1777858205387,49.59,78584.06,0.0,0.98799,1e-05,1.9377]
[1777858206395,49.59,78591.85,0.0,0.98806,1e-05,1.92713]
[1777858208408,49.59,78594.86,0.0,0.98809,1e-05,1.92357]
[1777858209422,49.59,78619.26,0.0,0.98833,1e-05,1.89023]
[1777858210151,49.59,78619.26,0.0,0.98833,1e-05,1.89023]
[1777858210426,49.6,78638.08,0.0,0.98852,1e-05,1.86491]
[1777858211433,49.6,78639.17,0.0,0.98852,1e-05,1.86382]
[1777858212440,49.6,78639.77,0.0,0.98853,1e-05,1.86343]
[1777858213345,49.6,78639.77,0.0,0.98853,1e-05,1.86343]
[1777858213449,49.6,78643.87,0.0,0.98856,1e-05,1.85831]
[1777858214321,49.6,78643.87,0.0,0.98856,1e-05,1.85831]
[1777858214458,49.6,78660.44,0.0,0.98872,1e-05,1.83647]
[1777858215470,49.61,78668.21,0.0,0.98879,1e-05,1.82653]
[1777858216472,49.61,78671.27,0.0,0.98882,1e-05,1.82292]
[1777858217836,49.61,78669.96,0.0,0.9888,1e-05,1.82515]
[1777858218486,49.61,78666.3,0.0,0.98876,1e-05,1.83052]
[1777858220502,49.62,78678.27,0.0,0.98887,1e-05,1.81557]
[1777858222515,49.62,78686.43,0.0,0.98894,1e-05,1.80576]
[1777858223522,49.63,78681.23,0.0,0.98889,1e-05,1.81313]
[1777858225536,49.63,78670.69,0.0,0.98878,1e-05,1.82814]
[1777858226543,49.64,78665.67,0.0,0.98873,1e-05,1.83535]
[1777858227551,49.64,78664.61,0.0,0.98872,1e-05,1.83724]
[1777858230572,49.65,78675.73,0.0,0.98881,1e-05,1.8238]
[1777858231579,49.65,78680.15,0.0,0.98886,1e-05,1.81669]
[1777858232586,49.65,78684.26,0.0,0.9889,1e-05,1.81173]
[1777858233593,49.65,78690.34,0.0,0.98895,1e-05,1.8042]
[1777858234600,49.66,78690.72,0.0,0.98895,1e-05,1.80472]
[1777858236626,49.66,78694.89,0.0,0.98898,1e-05,1.79974]
[1777858238779,49.67,78696.28,0.0,0.98899,1e-05,1.79895]
[1777858238825,49.67,78696.28,0.0,0.98899,1e-05,1.79895]
[1777858243039,49.68,78695.43,0.0,0.98897,1e-05,1.80213]
[1777858248548,49.69,78695.97,0.0,0.98895,1e-05,1.80398]
[1777858248577,49.69,78695.97,0.0,0.98895,1e-05,1.80398]
[1777858248707,49.7,78697.99,0.0,0.98897,1e-05,1.80234]
[1777858250725,49.7,78731.3,0.0,0.98927,1e-05,1.75948]
[1777858251733,49.7,78737.35,0.0,0.98932,1e-05,1.7522]
[1777858252741,49.71,78739.33,0.0,0.98934,1e-05,1.75023]
[1777858254093,49.71,78739.33,0.0,0.98934,1e-05,1.75023]
[1777858255763,49.72,78747.67,0.0,0.9894,1e-05,1.74132]
[1777858256770,49.72,78760.69,0.0,0.98951,1e-05,1.72534]
[1777858257777,49.72,78766.93,0.0,0.98957,1e-05,1.71804]
[1777858258785,49.73,78765.46,0.0,0.98955,1e-05,1.72053]
[1777858262599,49.73,78764.98,0.0,0.98954,1e-05,1.72242]
[1777858262816,49.74,78778.79,0.0,0.98965,1e-05,1.70629]
[1777858263829,49.74,78791.49,0.0,0.98976,1e-05,1.69103]
[1777858264835,49.75,78804.88,0.0,0.98987,1e-05,1.67506]
[1777858266331,49.75,78804.88,0.0,0.98987,1e-05,1.67506]
[1777858266402,49.79,78809.4,0.0,0.98986,1e-05,1.67722]
[1777858267856,49.83,78799.16,0.0,0.98971,1e-05,1.69765]
[1777858269870,49.84,78791.07,0.0,0.98963,1e-05,1.70912]
[1777858271242,49.84,78791.07,0.0,0.98963,1e-05,1.70912]
[1777858271330,49.84,78763.4,0.0,0.98938,1e-05,1.74479]
[1777858271890,49.84,78737.63,0.0,0.98914,1e-05,1.77793]
[1777858272897,49.88,78731.69,0.0,0.98904,1e-05,1.79218]
[1777858274848,49.88,78732.66,0.0,0.98905,1e-05,1.79144]
[1777858274911,49.88,78737.79,0.0,0.98909,1e-05,1.78528]
[1777858275918,49.89,78755.42,0.0,0.98925,1e-05,1.76303]
[1777858276925,49.89,78764.15,0.0,0.98933,1e-05,1.75239]
[1777858280953,49.9,78770.74,0.0,0.98937,1e-05,1.7463]
[1777858284801,49.91,78771.88,0.0,0.98937,1e-05,1.74663]
[1777858284831,49.91,78771.88,0.0,0.98937,1e-05,1.74663]
[1777858286996,49.92,78777.77,0.0,0.98941,1e-05,1.74089]
[1777858288009,49.93,78783.0,0.0,0.98945,1e-05,1.73485]
[1777858290019,49.93,78792.55,0.0,0.98953,1e-05,1.72398]
[1777858291027,49.94,78794.49,0.0,0.98955,1e-05,1.72052]
[1777858292033,49.94,78799.27,0.0,0.98959,1e-05,1.71513]
[1777858293285,49.94,78799.27,0.0,0.98959,1e-05,1.71513]
[1777858293320,49.94,78833.86,0.0,0.98989,1e-05,1.67215]
[1777858294065,49.95,78857.34,0.0,0.99009,1e-05,1.6448]
[1777858295073,49.95,78861.17,0.0,0.99011,1e-05,1.64091]
[1777858296455,49.95,78861.17,0.0,0.99011,1e-05,1.64091]
[1777858296504,49.99,78844.0,0.0,0.98991,1e-05,1.66938]
[1777858297090,50.0,78836.71,0.0,0.98985,1e-05,1.67905]
[1777858298094,50.0,78846.01,0.0,0.98992,1e-05,1.66832]
[1777858299101,50.01,78854.38,0.0,0.98999,1e-05,1.65879]
[1777858300108,50.01,78860.95,0.0,0.99004,1e-05,1.65152]
[1777858302122,50.02,78867.96,0.0,0.99009,1e-05,1.64449]
[1777858304408,50.02,78867.39,0.0,0.99008,1e-05,1.64593]
[1777858304415,50.03,78909.64,0.0,0.99043,1e-05,1.59613]
[1777858305153,50.03,78914.71,0.0,0.99047,1e-05,1.59042]
[1777858307808,50.03,78916.29,0.0,0.99048,1e-05,1.58912]
[1777858310188,50.04,78921.85,0.0,0.99052,1e-05,1.58344]
[1777858311199,50.04,78930.84,0.0,0.99059,1e-05,1.57322]
[1777858312204,50.06,78933.63,0.0,0.99059,1e-05,1.57307]
[1777858313214,50.08,78925.25,0.0,0.9905,1e-05,1.58598]
[1777858314221,50.08,78896.22,0.0,0.99026,1e-05,1.62065]
[1777858315229,50.08,78901.54,0.0,0.9903,1e-05,1.61453]
[1777858316236,50.08,78924.93,0.0,0.99049,1e-05,1.58711]
[1777858317245,50.08,78924.59,0.0,0.99049,1e-05,1.5878]
[1777858319259,50.08,78928.43,0.0,0.99051,1e-05,1.58387]
[1777858322280,50.09,78932.35,0.0,0.99054,1e-05,1.58015]
[1777858324294,50.09,78937.97,0.0,0.99058,1e-05,1.57419]
[1777858325301,50.11,78934.31,0.0,0.99053,1e-05,1.58152]
[1777858329329,50.12,78929.11,0.0,0.99048,1e-05,1.58878]
[1777858333357,50.12,78919.7,0.0,0.9904,1e-05,1.60098]
[1777858334367,50.13,78912.12,0.0,0.99033,1e-05,1.61021]
[1777858335373,50.14,78902.99,0.0,0.99024,1e-05,1.62348]
[1777858336680,50.14,78902.99,0.0,0.99024,1e-05,1.62348]
[1777858336380,50.14,78902.66,0.0,0.99024,1e-05,1.62409]
[1777858336826,50.14,78902.66,0.0,0.99024,1e-05,1.62409]
[1777858340093,50.15,78903.57,0.0,0.99024,1e-05,1.62366]
[1777858340606,50.15,78920.17,0.0,0.99037,1e-05,1.60414]
[1777858341416,50.15,78921.03,0.0,0.99038,1e-05,1.60337]
[1777858343430,50.15,78934.59,0.0,0.99049,1e-05,1.58791]
[1777858344437,50.15,78935.22,0.0,0.99049,1e-05,1.58745]
[1777858346453,50.16,78941.46,0.0,0.99054,1e-05,1.58071]
[1777858347621,50.16,78941.46,0.0,0.99054,1e-05,1.58071]
[1777858347835,50.16,78941.96,0.0,0.99054,1e-05,1.58042]
[1777858352495,50.17,78966.44,0.0,0.99074,1e-05,1.55196]
[1777858353502,50.19,78977.37,0.0,0.9908,1e-05,1.54275]
[1777858354509,50.21,78983.7,0.0,0.99083,1e-05,1.539]
[1777858355516,50.23,78988.33,0.0,0.99084,1e-05,1.53727]
[1777858355795,50.23,78988.33,0.0,0.99084,1e-05,1.53727]
[1777858357535,50.27,79003.44,0.0,0.99091,1e-05,1.52724]
[1777858358542,50.29,79008.34,0.0,0.99092,1e-05,1.52542]
[1777858359792,50.3,79007.33,0.0,0.99091,1e-05,1.52694]
[1777858361572,50.34,79012.64,0.0,0.9909,1e-05,1.52827]
[1777858362585,50.36,79019.86,0.0,0.99094,1e-05,1.52381]
[1777858363591,50.36,79041.13,0.0,0.9911,1e-05,1.50034]
[1777858364598,50.37,79027.01,0.0,0.99099,1e-05,1.51656]
[1777858365607,50.37,79017.84,0.0,0.99091,1e-05,1.52729]
[1777858366613,50.37,79010.35,0.0,0.99085,1e-05,1.53616]
[1777858367280,50.37,79010.35,0.0,0.99085,1e-05,1.53616]
[1777858367629,50.37,79027.95,0.0,0.99099,1e-05,1.51664]
[1777858368511,50.37,79027.95,0.0,0.99099,1e-05,1.51664]
[1777858368633,50.38,79064.2,0.0,0.99126,1e-05,1.47674]
[1777858369642,50.38,79078.61,0.0,0.99136,1e-05,1.46143]
[1777858370669,50.38,79090.73,0.0,0.99145,1e-05,1.44876]
[1777858371675,50.41,79097.67,0.0,0.99147,1e-05,1.44627]
[1777858371895,50.41,79097.67,0.0,0.99147,1e-05,1.44627]
[1777858373689,50.47,79090.33,0.0,0.99135,1e-05,1.46425]
[1777858374696,50.48,79112.77,0.0,0.99151,1e-05,1.44046]
[1777858375703,50.48,79128.07,0.0,0.99162,1e-05,1.42462]
[1777858376710,50.48,79126.73,0.0,0.9916,1e-05,1.42658]
[1777858379125,50.55,79127.33,0.0,0.99154,1e-05,1.43644]
[1777858380738,50.61,79118.59,0.0,0.99141,1e-05,1.45601]
[1777858381084,50.61,79118.59,0.0,0.99141,1e-05,1.45601]
[1777858381749,50.64,79099.89,0.0,0.99123,1e-05,1.48118]
[1777858382294,50.64,79099.89,0.0,0.99123,1e-05,1.48118]
[1777858382754,50.67,79088.99,0.0,0.99112,1e-05,1.49758]
[1777858383761,50.67,79101.25,0.0,0.99121,1e-05,1.4845]
[1777858384768,50.7,79121.1,0.0,0.99133,1e-05,1.46715]
[1777858385775,50.73,79111.2,0.0,0.99123,1e-05,1.48253]
[1777858385937,50.73,79111.2,0.0,0.99123,1e-05,1.48253]
[1777858386782,50.76,79099.57,0.0,0.99111,1e-05,1.49966]
[1777858387789,50.78,79094.98,0.0,0.99105,1e-05,1.50877]
[1777858388799,50.8,79091.61,0.0,0.99099,1e-05,1.51648]
[1777858389806,50.81,79098.48,0.0,0.99104,1e-05,1.50923]
[1777858393839,50.82,79081.89,0.0,0.99091,1e-05,1.52927]
[1777858394846,50.84,79073.05,0.0,0.99081,1e-05,1.5431]
[1777858395853,50.86,79074.43,0.0,0.9908,1e-05,1.54501]
[1777858396826,50.86,79074.43,0.0,0.9908,1e-05,1.54501]
[1777858396860,50.88,79059.43,0.0,0.99066,1e-05,1.56527]
[1777858397875,50.9,79053.18,0.0,0.99059,1e-05,1.57564]
[1777858398882,50.92,79029.77,0.0,0.99038,1e-05,1.60556]
[1777858400598,50.92,79029.77,0.0,0.99038,1e-05,1.60556]
[1777858400669,50.94,79011.13,0.0,0.99019,1e-05,1.63227]
[1777858400895,50.94,79016.38,0.0,0.99024,1e-05,1.62609]
[1777858401902,50.95,79019.24,0.0,0.99026,1e-05,1.6229]
[1777858406937,50.95,79011.39,0.0,0.99019,1e-05,1.63309]
[1777858407944,50.95,79005.27,0.0,0.99014,1e-05,1.64051]
[1777858409675,50.95,79005.27,0.0,0.99014,1e-05,1.64051]
[1777858409767,50.96,79010.94,0.0,0.99017,1e-05,1.63554]
[1777858409958,50.96,79005.18,0.0,0.99012,1e-05,1.64235]
[1777858411972,50.96,78992.94,0.0,0.99003,1e-05,1.65563]
[1777858413330,50.96,78992.94,0.0,0.99003,1e-05,1.65563]
[1777858413388,50.97,78994.33,0.0,0.99003,1e-05,1.65536]
[1777858414993,50.98,78990.09,0.0,0.98998,1e-05,1.66179]
[1777858418014,50.98,78994.39,0.0,0.99002,1e-05,1.65687]
[1777858419022,50.98,78998.67,0.0,0.99005,1e-05,1.65188]
[1777858420028,50.98,79005.1,0.0,0.99011,1e-05,1.64436]
[1777858421035,50.99,79001.34,0.0,0.99007,1e-05,1.65021]
[1777858422283,50.99,79001.34,0.0,0.99007,1e-05,1.65021]
[1777858425063,50.99,78996.82,0.0,0.99002,1e-05,1.65609]
[1777858427076,51.0,78993.11,0.0,0.98998,1e-05,1.66179]
[1777858428084,51.0,78987.79,0.0,0.98994,1e-05,1.66827]
[1777858429663,51.0,78987.79,0.0,0.98994,1e-05,1.66827]
[1777858429838,51.0,78986.25,0.0,0.98993,1e-05,1.67021]
[1777858431107,51.01,78977.59,0.0,0.98985,1e-05,1.68161]
[1777858432555,51.01,78977.59,0.0,0.98985,1e-05,1.68161]
[1777858432615,51.01,78967.2,0.0,0.98976,1e-05,1.69427]
[1777858433589,51.01,78967.2,0.0,0.98976,1e-05,1.69427]
[1777858433690,51.01,78948.22,0.0,0.98959,1e-05,1.71751]
[1777858434128,51.01,78945.92,0.0,0.98957,1e-05,1.72034]
[1777858435135,51.01,78949.6,0.0,0.9896,1e-05,1.71582]
[1777858436142,51.01,78959.59,0.0,0.98969,1e-05,1.70366]
[1777858437149,51.01,78959.11,0.0,0.98969,1e-05,1.70428]
[1777858438156,51.01,78955.67,0.0,0.98966,1e-05,1.70851]
[1777858439163,51.01,78948.31,0.0,0.98959,1e-05,1.71755]
[1777858440170,51.01,78951.72,0.0,0.98962,1e-05,1.71337]
[1777858442793,51.01,78955.3,0.0,0.98965,1e-05,1.70901]
[1777858443191,51.01,78963.83,0.0,0.98973,1e-05,1.69862]
[1777858444577,51.01,78963.83,0.0,0.98973,1e-05,1.69862]
[1777858444625,51.01,78969.07,0.0,0.98977,1e-05,1.69229]
[1777858445206,51.01,78977.37,0.0,0.98984,1e-05,1.68224]
[1777858446213,51.01,78993.39,0.0,0.98997,1e-05,1.66373]
[1777858447329,51.01,78993.39,0.0,0.98997,1e-05,1.66373]
[1777858447346,51.01,78996.98,0.0,0.99,1e-05,1.65954]
[1777858451325,51.02,78996.73,0.0,0.99,1e-05,1.66017]
[1777858452255,51.02,79002.25,0.0,0.99004,1e-05,1.65381]
[1777858454269,51.02,78986.41,0.0,0.98991,1e-05,1.67301]
[1777858455276,51.02,78982.48,0.0,0.98987,1e-05,1.67783]
[1777858457290,51.02,78978.03,0.0,0.98983,1e-05,1.68337]
[1777858458296,51.02,78973.84,0.0,0.9898,1e-05,1.68851]
[1777858460311,51.02,78977.25,0.0,0.98983,1e-05,1.68451]
[1777858461229,51.02,78977.25,0.0,0.98983,1e-05,1.68451]
[1777858461332,51.02,78977.25,0.0,0.98983,1e-05,1.68451]
[1777858461396,51.02,78977.21,0.0,0.98982,1e-05,1.68463]
[1777858465347,51.02,78973.93,0.0,0.98979,1e-05,1.68888]
[1777858468849,51.02,78973.59,0.0,0.98979,1e-05,1.68942]
[1777858469075,51.02,78973.36,0.0,0.98979,1e-05,1.68976]
[1777858469374,51.03,78961.82,0.0,0.98969,1e-05,1.70386]
[1777858470381,51.03,78961.28,0.0,0.98968,1e-05,1.70456]
[1777858471390,51.03,78956.9,0.0,0.98966,1e-05,1.70831]
[1777858472395,51.03,78952.25,0.0,0.98962,1e-05,1.71404]
[1777858474472,51.03,78947.53,0.0,0.98957,1e-05,1.71988]
[1777858475479,51.03,78941.64,0.0,0.98952,1e-05,1.72715]
[1777858476488,51.03,78936.12,0.0,0.98947,1e-05,1.73397]
[1777858480514,51.03,78931.62,0.0,0.98943,1e-05,1.73948]
[1777858484542,51.02,78940.26,0.0,0.98951,1e-05,1.72867]
[1777858485549,51.02,78949.57,0.0,0.98959,1e-05,1.7172]
[1777858486556,51.02,78949.34,0.0,0.98959,1e-05,1.7175]
[1777858491591,51.03,78949.18,0.0,0.98959,1e-05,1.71774]
[1777858492598,51.03,78953.37,0.0,0.98963,1e-05,1.71261]
[1777858494612,51.03,78948.39,0.0,0.98958,1e-05,1.71875]
[1777858497633,51.03,78938.94,0.0,0.9895,1e-05,1.7304]
[1777858498639,51.03,78941.29,0.0,0.98952,1e-05,1.72747]
[1777858501661,51.03,78947.94,0.0,0.98958,1e-05,1.71924]
[1777858503678,51.03,78939.49,0.0,0.9895,1e-05,1.72965]
[1777858504685,51.02,78943.0,0.0,0.98954,1e-05,1.72529]
[1777858507706,51.02,78948.02,0.0,0.98958,1e-05,1.71906]
[1777858508713,51.02,78937.71,0.0,0.98949,1e-05,1.73177]
[1777858509720,51.02,78927.75,0.0,0.9894,1e-05,1.7441]
[1777858510727,51.02,78927.85,0.0,0.9894,1e-05,1.74393]
[1777858511734,51.02,78922.67,0.0,0.98936,1e-05,1.75034]
[1777858514755,51.02,78927.82,0.0,0.9894,1e-05,1.74374]
[1777858516769,51.02,78916.03,0.0,0.9893,1e-05,1.75836]
[1777858517776,51.02,78916.02,0.0,0.9893,1e-05,1.7583]
[1777858519790,51.02,78911.03,0.0,0.98926,1e-05,1.76442]
[1777858520797,51.02,78907.69,0.0,0.98923,1e-05,1.76854]
[1777858523819,51.02,78900.79,0.0,0.98917,1e-05,1.77697]
[1777858524827,51.02,78888.15,0.0,0.98905,1e-05,1.7929]
[1777858525834,51.02,78885.24,0.0,0.98903,1e-05,1.79648]
[1777858526841,51.02,78890.08,0.0,0.98907,1e-05,1.79018]
[1777858528855,51.02,78886.77,0.0,0.98905,1e-05,1.79414]
[1777858530868,51.01,78896.45,0.0,0.98914,1e-05,1.78158]
[1777858531876,51.01,78901.54,0.0,0.98919,1e-05,1.77335]
[1777858532887,51.01,78909.1,0.0,0.98926,1e-05,1.76373]
[1777858534901,51.01,78911.98,0.0,0.98929,1e-05,1.75997]
[1777858538929,51.01,78916.17,0.0,0.98933,1e-05,1.75445]
[1777858540969,51.01,78923.17,0.0,0.98939,1e-05,1.7456]
[1777858541965,51.01,78930.15,0.0,0.98945,1e-05,1.73689]
[1777858546432,51.01,78930.68,0.0,0.98946,1e-05,1.73617]
[1777858546583,51.01,78930.68,0.0,0.98946,1e-05,1.73617]
[1777858548008,51.01,78925.87,0.0,0.98941,1e-05,1.74207]
[1777858550459,51.01,78928.24,0.0,0.98944,1e-05,1.7391]
[1777858550581,51.01,78928.24,0.0,0.98944,1e-05,1.7391]
[1777858550658,51.01,78927.67,0.0,0.98943,1e-05,1.73975]
[1777858553932,51.01,78930.21,0.0,0.98945,1e-05,1.73657]
[1777858554077,51.01,78931.56,0.0,0.98947,1e-05,1.73487]
[1777858555195,51.01,78931.08,0.0,0.98946,1e-05,1.73542]
[1777858555215,51.01,78920.52,0.0,0.98937,1e-05,1.74855]
[1777858556068,51.01,78913.89,0.0,0.98931,1e-05,1.75681]
[1777858557075,51.01,78913.54,0.0,0.98931,1e-05,1.75721]
[1777858558893,51.01,78913.54,0.0,0.98931,1e-05,1.75721]
[1777858558971,51.01,78903.04,0.0,0.98921,1e-05,1.77028]
[1777858560096,51.01,78902.17,0.0,0.98921,1e-05,1.77129]
[1777858561103,51.01,78914.24,0.0,0.98931,1e-05,1.75604]
[1777858563117,51.01,78907.44,0.0,0.98925,1e-05,1.76443]
[1777858564124,51.01,78911.77,0.0,0.98929,1e-05,1.75894]
[1777858565747,51.01,78911.77,0.0,0.98929,1e-05,1.75894]
[1777858565827,51.01,78911.77,0.0,0.98929,1e-05,1.75894]
[1777858565848,51.0,78912.42,0.0,0.9893,1e-05,1.75799]
[1777858568152,51.0,78919.48,0.0,0.98936,1e-05,1.74905]
[1777858571173,51.0,78920.11,0.0,0.98937,1e-05,1.74813]
[1777858572180,51.0,78909.0,0.0,0.98927,1e-05,1.762]
[1777858573187,51.0,78902.82,0.0,0.98922,1e-05,1.76973]
[1777858574194,51.0,78903.32,0.0,0.98922,1e-05,1.76897]
[1777858576208,51.0,78899.1,0.0,0.98919,1e-05,1.77414]
[1777858578224,51.0,78908.25,0.0,0.98927,1e-05,1.76246]
[1777858579231,51.0,78907.99,0.0,0.98927,1e-05,1.76273]
[1777858580238,51.0,78911.81,0.0,0.9893,1e-05,1.75787]
[1777858581245,51.0,78907.59,0.0,0.98926,1e-05,1.76312]
[1777858583260,51.0,78903.24,0.0,0.98923,1e-05,1.76847]
[1777858585273,51.0,78896.57,0.0,0.98917,1e-05,1.77674]
[1777858586280,51.0,78901.73,0.0,0.98921,1e-05,1.77015]
[1777858590300,51.0,78903.46,0.0,0.98923,1e-05,1.76776]
[1777858590326,51.0,78903.46,0.0,0.98923,1e-05,1.76776]
[1777858595626,50.99,78902.19,0.0,0.98923,1e-05,1.76733]
[1777858595831,50.99,78902.19,0.0,0.98923,1e-05,1.76733]
[1777858595932,50.99,78902.8,0.0,0.98924,1e-05,1.76649]
[1777858596350,50.99,78898.39,0.0,0.9892,1e-05,1.77198]
[1777858599373,50.99,78888.57,0.0,0.98911,1e-05,1.78415]
[1777858600379,50.99,78875.34,0.0,0.98899,1e-05,1.8009]
[1777858601387,50.99,78866.03,0.0,0.98891,1e-05,1.8127]
[1777858602394,50.99,78862.63,0.0,0.98888,1e-05,1.81692]
[1777858603134,50.99,78862.63,0.0,0.98888,1e-05,1.81692]
[1777858603401,50.99,78858.04,0.0,0.98884,1e-05,1.82267]
[1777858604408,50.99,78847.93,0.0,0.98874,1e-05,1.83558]
[1777858605444,50.99,78846.36,0.0,0.98873,1e-05,1.83742]
[1777858606434,50.99,78836.0,0.0,0.98863,1e-05,1.85073]
[1777858607121,50.99,78836.0,0.0,0.98863,1e-05,1.85073]
[1777858607441,50.98,78833.76,0.0,0.98862,1e-05,1.85343]
[1777858608453,50.98,78829.95,0.0,0.98858,1e-05,1.85819]
[1777858609460,50.98,78835.06,0.0,0.98863,1e-05,1.85125]
[1777858610467,50.98,78838.75,0.0,0.98867,1e-05,1.8462]
[1777858615502,50.97,78838.43,0.0,0.98867,1e-05,1.84552]
[1777858618523,50.97,78833.74,0.0,0.98863,1e-05,1.851]
[1777858619530,50.97,78837.39,0.0,0.98867,1e-05,1.846]
[1777858620537,50.97,78840.79,0.0,0.9887,1e-05,1.84135]
[1777858621544,50.97,78830.06,0.0,0.9886,1e-05,1.85517]
[1777858622551,50.97,78817.41,0.0,0.98848,1e-05,1.87157]
[1777858623560,50.97,78800.71,0.0,0.98833,1e-05,1.89346]
[1777858624566,50.96,78800.25,0.0,0.98832,1e-05,1.89377]
[1777858625573,50.96,78797.02,0.0,0.98829,1e-05,1.89777]
[1777858627587,50.96,78792.7,0.0,0.98826,1e-05,1.90292]
[1777858628970,50.96,78786.92,0.0,0.9882,1e-05,1.91034]
[1777858629601,50.95,78783.68,0.0,0.98817,1e-05,1.91436]
[1777858631619,50.95,78777.37,0.0,0.98812,1e-05,1.92216]
[1777858632626,50.95,78774.09,0.0,0.98809,1e-05,1.92623]
[1777858633633,50.95,78779.37,0.0,0.98814,1e-05,1.91873]
[1777858635647,50.94,78775.99,0.0,0.98811,1e-05,1.92258]
[1777858638668,50.94,78782.73,0.0,0.98819,1e-05,1.91241]
[1777858640477,50.94,78783.05,0.0,0.98819,1e-05,1.91164]
[1777858640578,50.94,78783.05,0.0,0.98819,1e-05,1.91164]
[1777858640682,50.93,78782.26,0.0,0.98819,1e-05,1.91236]
[1777858641689,50.93,78785.91,0.0,0.98823,1e-05,1.90711]
[1777858644710,50.93,78793.0,0.0,0.9883,1e-05,1.89661]
[1777858645719,50.93,78802.52,0.0,0.9884,1e-05,1.88361]
[1777858646381,50.93,78802.52,0.0,0.9884,1e-05,1.88361]
[1777858646727,50.92,78809.61,0.0,0.98847,1e-05,1.87393]
[1777858647733,50.92,78813.02,0.0,0.9885,1e-05,1.86915]
[1777858649489,50.92,78813.08,0.0,0.9885,1e-05,1.8688]
[1777858649748,50.92,78807.67,0.0,0.98845,1e-05,1.87569]
[1777858650755,50.92,78801.26,0.0,0.98839,1e-05,1.88391]
[1777858651762,50.92,78798.15,0.0,0.98838,1e-05,1.88601]
[1777858656797,50.91,78797.59,0.0,0.98838,1e-05,1.88528]
[1777858660832,50.9,78802.42,0.0,0.98844,1e-05,1.87771]
[1777858661838,50.9,78794.07,0.0,0.98836,1e-05,1.88853]
[1777858662681,50.9,78794.07,0.0,0.98836,1e-05,1.88853]
[1777858662827,50.9,78794.07,0.0,0.98836,1e-05,1.88853]
[1777858662845,50.9,78792.03,0.0,0.98834,1e-05,1.89095]
[1777858665866,50.89,78802.9,0.0,0.98845,1e-05,1.8756]
[1777858669894,50.89,78804.82,0.0,0.98848,1e-05,1.87195]
[1777858670976,50.89,78804.82,0.0,0.98848,1e-05,1.87195]
[1777858671077,50.89,78804.82,0.0,0.98848,1e-05,1.87195]
[1777858673921,50.88,78812.24,0.0,0.98856,1e-05,1.86109]
[1777858675936,50.88,78817.54,0.0,0.98861,1e-05,1.85364]
[1777858677184,50.88,78818.25,0.0,0.98862,1e-05,1.85247]
[1777858677327,50.88,78818.25,0.0,0.98862,1e-05,1.85247]
[1777858677950,50.88,78818.56,0.0,0.98862,1e-05,1.85183]
[1777858680970,50.87,78822.03,0.0,0.98866,1e-05,1.8466]
[1777858682723,50.87,78822.13,0.0,0.98866,1e-05,1.84625]
[1777858682829,50.87,78822.13,0.0,0.98866,1e-05,1.84625]
[1777858686005,50.87,78829.44,0.0,0.98874,1e-05,1.83586]
[1777858688147,50.87,78829.63,0.0,0.98874,1e-05,1.83522]
[1777858688328,50.87,78829.63,0.0,0.98874,1e-05,1.83522]
[1777858689027,50.87,78829.59,0.0,0.98874,1e-05,1.83508]
[1777858690034,50.86,78819.91,0.0,0.98865,1e-05,1.84752]
[1777858691040,50.86,78817.68,0.0,0.98863,1e-05,1.85023]
[1777858693055,50.86,78812.4,0.0,0.98859,1e-05,1.85671]
[1777858696076,50.86,78815.79,0.0,0.98862,1e-05,1.85156]
[1777858697083,50.86,78819.41,0.0,0.98866,1e-05,1.84659]
[1777858697680,50.86,78819.41,0.0,0.98866,1e-05,1.84659]
[1777858697831,50.86,78819.41,0.0,0.98866,1e-05,1.84659]
[1777858703125,50.85,78821.49,0.0,0.98869,1e-05,1.8426]
[1777858705292,50.85,78821.79,0.0,0.98869,1e-05,1.84179]
[1777858705330,50.85,78821.79,0.0,0.98869,1e-05,1.84179]
[1777858707136,50.85,78821.79,0.0,0.9887,1e-05,1.84158]
[1777858707326,50.85,78823.91,0.0,0.98871,1e-05,1.83881]
[1777858707424,50.84,78823.95,0.0,0.98872,1e-05,1.83836]
[1777858711181,50.84,78835.26,0.0,0.98884,1e-05,1.82133]
[1777858713195,50.84,78828.72,0.0,0.98878,1e-05,1.82945]
[1777858715214,50.84,78851.56,0.0,0.98899,1e-05,1.7996]
[1777858716217,50.83,78868.15,0.0,0.98915,1e-05,1.77824]
[1777858717224,50.83,78867.46,0.0,0.98914,1e-05,1.77899]
[1777858718974,50.83,78864.78,0.0,0.98912,1e-05,1.78221]
[1777858719577,50.83,78864.78,0.0,0.98912,1e-05,1.78221]
[1777858719653,50.83,78863.36,0.0,0.98911,1e-05,1.78392]
[1777858723089,50.83,78861.84,0.0,0.98909,1e-05,1.78575]
[1777858723104,50.83,78862.68,0.0,0.9891,1e-05,1.78447]
[1777858727829,50.83,78865.0,0.0,0.98913,1e-05,1.78121]
[1777858728077,50.83,78865.0,0.0,0.98913,1e-05,1.78121]
[1777858734343,50.82,78862.21,0.0,0.98911,1e-05,1.78394]
[1777858738825,50.82,78860.5,0.0,0.98909,1e-05,1.7857]
[1777858739083,50.82,78860.5,0.0,0.98909,1e-05,1.7857]
[1777858739139,50.82,78860.46,0.0,0.98909,1e-05,1.78565]
[1777858741391,50.82,78850.42,0.0,0.989,1e-05,1.79816]
[1777858742399,50.82,78846.29,0.0,0.98897,1e-05,1.80333]
[1777858745224,50.82,78846.44,0.0,0.98897,1e-05,1.80286]
[1777858745331,50.82,78846.44,0.0,0.98897,1e-05,1.80286]
[1777858747435,50.82,78842.07,0.0,0.98893,1e-05,1.80806]
[1777858749449,50.81,78839.01,0.0,0.98891,1e-05,1.8117]
[1777858750458,50.81,78839.01,0.0,0.98891,1e-05,1.8117]
[1777858750582,50.81,78839.01,0.0,0.98891,1e-05,1.8117]
[1777858750614,50.81,78839.22,0.0,0.98891,1e-05,1.81127]
[1777858752094,50.81,78839.22,0.0,0.98891,1e-05,1.81127]
[1777858752329,50.81,78839.22,0.0,0.98891,1e-05,1.81111]
[1777858754484,50.81,78844.54,0.0,0.98896,1e-05,1.8038]
[1777858756600,50.81,78845.89,0.0,0.98898,1e-05,1.80192]
[1777858756832,50.81,78845.89,0.0,0.98898,1e-05,1.80192]
[1777858756933,50.81,78845.27,0.0,0.98897,1e-05,1.80258]
[1777858758583,50.81,78845.69,0.0,0.98898,1e-05,1.8019]
[1777858758836,50.81,78845.69,0.0,0.98898,1e-05,1.8019]
[1777858761533,50.8,78849.14,0.0,0.98901,1e-05,1.79691]
[1777858766775,50.8,78848.82,0.0,0.98901,1e-05,1.7968]
[1777858766830,50.8,78848.82,0.0,0.98901,1e-05,1.7968]
[1777858772610,50.8,78848.86,0.0,0.98903,1e-05,1.79414]
[1777858774624,50.8,78861.16,0.0,0.98914,1e-05,1.77877]
[1777858775631,50.8,78865.7,0.0,0.98918,1e-05,1.77348]
[1777858778831,50.81,78868.02,0.0,0.98919,1e-05,1.77152]
[1777858779075,50.81,78868.02,0.0,0.98919,1e-05,1.77152]
[1777858779155,50.81,78869.91,0.0,0.98921,1e-05,1.76961]
[1777858782694,50.82,78864.15,0.0,0.98914,1e-05,1.77888]
[1777858784708,50.82,78857.45,0.0,0.98907,1e-05,1.78838]
[1777858787220,50.83,78855.34,0.0,0.98905,1e-05,1.79154]
[1777858787326,50.83,78855.64,0.0,0.98905,1e-05,1.79161]
[1777858791385,50.84,78855.87,0.0,0.98904,1e-05,1.79314]
[1777858791581,50.84,78855.87,0.0,0.98904,1e-05,1.79314]
[1777858791757,50.84,78855.9,0.0,0.98903,1e-05,1.79356]
[1777858792910,50.84,78855.9,0.0,0.98903,1e-05,1.79356]
[1777858793077,50.84,78855.9,0.0,0.98903,1e-05,1.79356]
[1777858798806,50.86,78855.17,0.0,0.98901,1e-05,1.79766]
[1777858800820,50.86,78858.03,0.0,0.98903,1e-05,1.7949]
[1777858801828,50.87,78869.86,0.0,0.98913,1e-05,1.78027]
[1777858803153,50.87,78869.86,0.0,0.98913,1e-05,1.78027]
[1777858802834,50.87,78874.81,0.0,0.98917,1e-05,1.77447]
[1777858803333,50.87,78874.81,0.0,0.98917,1e-05,1.77447]
[1777858803841,50.87,78870.88,0.0,0.98913,1e-05,1.77994]
[1777858804848,50.88,78867.94,0.0,0.9891,1e-05,1.78416]
[1777858805947,50.88,78867.94,0.0,0.9891,1e-05,1.78416]
[1777858806077,50.88,78867.94,0.0,0.9891,1e-05,1.78416]
[1777858809885,50.89,78870.91,0.0,0.98911,1e-05,1.78271]
[1777858811462,50.89,78872.86,0.0,0.98913,1e-05,1.78071]
[1777858811575,50.89,78872.86,0.0,0.98913,1e-05,1.78071]
[1777858811899,50.89,78874.46,0.0,0.98914,1e-05,1.77916]
[1777858812486,50.89,78874.46,0.0,0.98914,1e-05,1.77916]
[1777858812579,50.89,78874.46,0.0,0.98914,1e-05,1.77916]
[1777858815926,50.9,78881.57,0.0,0.98919,1e-05,1.77206]
[1777858817279,50.91,78883.73,0.0,0.98921,1e-05,1.76982]
[1777858817326,50.91,78883.73,0.0,0.98921,1e-05,1.76982]
[1777858817941,50.91,78884.11,0.0,0.98921,1e-05,1.76984]
[1777858819877,50.91,78884.32,0.0,0.9892,1e-05,1.77006]
[1777858820075,50.91,78884.32,0.0,0.9892,1e-05,1.77006]
[1777858824330,50.92,78883.92,0.0,0.9892,1e-05,1.77131]
[1777858824990,50.92,78887.61,0.0,0.98923,1e-05,1.76657]
[1777858825997,50.92,78891.88,0.0,0.98927,1e-05,1.76112]
[1777858827004,50.92,78897.74,0.0,0.98932,1e-05,1.7537]
[1777858828014,50.91,78901.75,0.0,0.98936,1e-05,1.74863]
[1777858828520,50.91,78901.75,0.0,0.98936,1e-05,1.74863]
[1777858829021,50.91,78900.88,0.0,0.98935,1e-05,1.74968]
[1777858831035,50.91,78898.75,0.0,0.98934,1e-05,1.7506]
[1777858831375,50.91,78898.75,0.0,0.98934,1e-05,1.7506]
[1777858831583,50.91,78898.75,0.0,0.98934,1e-05,1.7506]
[1777858836111,50.91,78898.18,0.0,0.98934,1e-05,1.75116]
[1777858836176,50.91,78898.52,0.0,0.98934,1e-05,1.75069]
[1777858836325,50.91,78898.52,0.0,0.98934,1e-05,1.75069]
[1777858837077,50.91,78898.2,0.0,0.98934,1e-05,1.75106]
[1777858837974,50.91,78898.2,0.0,0.98934,1e-05,1.75106]
[1777858838082,50.91,78898.2,0.0,0.98934,1e-05,1.75106]
[1777858843118,50.91,78898.27,0.0,0.98934,1e-05,1.75077]
[1777858844137,50.91,78895.89,0.0,0.98932,1e-05,1.75372]
[1777858845159,50.91,78895.89,0.0,0.98932,1e-05,1.75372]
[1777858845260,50.91,78894.25,0.0,0.9893,1e-05,1.75574]
[1777858845327,50.91,78894.25,0.0,0.9893,1e-05,1.75574]
[1777858846152,50.91,78894.98,0.0,0.98931,1e-05,1.75478]
[1777858847163,50.91,78888.51,0.0,0.98925,1e-05,1.76288]
[1777858848174,50.91,78870.39,0.0,0.98909,1e-05,1.78582]
[1777858849181,50.91,78859.3,0.0,0.98899,1e-05,1.79983]
[1777858850188,50.91,78858.41,0.0,0.98898,1e-05,1.80085]
[1777858855224,50.91,78857.7,0.0,0.98898,1e-05,1.80112]
[1777858856141,50.91,78857.7,0.0,0.98898,1e-05,1.80112]
[1777858856330,50.91,78859.63,0.0,0.989,1e-05,1.79852]
[1777858862273,50.9,78858.19,0.0,0.98899,1e-05,1.79959]
[1777858863280,50.9,78854.95,0.0,0.98896,1e-05,1.80361]
[1777858864832,50.9,78852.84,0.0,0.98894,1e-05,1.80676]
[1777858865078,50.9,78852.84,0.0,0.98894,1e-05,1.80676]
[1777858865293,50.9,78858.94,0.0,0.989,1e-05,1.79879]
[1777858867308,50.9,78868.21,0.0,0.98908,1e-05,1.78668]
[1777858868794,50.9,78868.21,0.0,0.98908,1e-05,1.78668]
[1777858868832,50.9,78868.21,0.0,0.98908,1e-05,1.78668]
[1777858868895,50.9,78870.45,0.0,0.98911,1e-05,1.78361]
[1777858873501,50.9,78869.7,0.0,0.9891,1e-05,1.78424]
[1777858873582,50.9,78869.7,0.0,0.9891,1e-05,1.78424]
[1777858873602,50.9,78871.25,0.0,0.98912,1e-05,1.78216]
[1777858874590,50.9,78871.25,0.0,0.98912,1e-05,1.78216]
[1777858874831,50.9,78871.25,0.0,0.98912,1e-05,1.78216]
[1777858876372,50.9,78863.78,0.0,0.98905,1e-05,1.79134]
[1777858877380,50.89,78865.9,0.0,0.98907,1e-05,1.78851]
[1777858878958,50.89,78865.9,0.0,0.98907,1e-05,1.78851]
[1777858879081,50.89,78865.9,0.0,0.98907,1e-05,1.78851]
[1777858879183,50.89,78872.85,0.0,0.98913,1e-05,1.77945]
[1777858879793,50.89,78872.85,0.0,0.98913,1e-05,1.77945]
[1777858879836,50.89,78872.85,0.0,0.98913,1e-05,1.77945]
[1777858880400,50.89,78876.35,0.0,0.98917,1e-05,1.7749]
[1777858882413,50.89,78878.43,0.0,0.98919,1e-05,1.77208]
[1777858884561,50.89,78878.55,0.0,0.98919,1e-05,1.77183]
[1777858884578,50.89,78878.55,0.0,0.98919,1e-05,1.77183]
[1777858884662,50.89,78885.09,0.0,0.98925,1e-05,1.76348]
[1777858886586,50.89,78884.66,0.0,0.98925,1e-05,1.76395]
[1777858886833,50.89,78884.66,0.0,0.98925,1e-05,1.76395]
[1777858892484,50.9,78883.95,0.0,0.98923,1e-05,1.76549]
[1777858896695,50.91,78884.15,0.0,0.98922,1e-05,1.76673]
[1777858896835,50.91,78884.15,0.0,0.98922,1e-05,1.76673]
[1777858896936,50.92,78884.24,0.0,0.98922,1e-05,1.76761]
[1777858899533,50.92,78886.86,0.0,0.98923,1e-05,1.76529]
[1777858900540,50.92,78888.81,0.0,0.98925,1e-05,1.76334]
[1777858902554,50.93,78886.81,0.0,0.98922,1e-05,1.76686]
[1777858903560,50.93,78888.4,0.0,0.98923,1e-05,1.76535]
[1777858904605,50.93,78888.4,0.0,0.98923,1e-05,1.76535]
[1777858904834,50.93,78888.4,0.0,0.98923,1e-05,1.76535]
[1777858906594,50.94,78877.48,0.0,0.98913,1e-05,1.78065]
[1777858907602,50.94,78872.78,0.0,0.98908,1e-05,1.7871]
[1777858909128,50.94,78872.78,0.0,0.98908,1e-05,1.7871]
[1777858909330,50.94,78872.78,0.0,0.98908,1e-05,1.7871]
[1777858914652,50.96,78871.7,0.0,0.98905,1e-05,1.79168]
[1777858917673,50.97,78869.2,0.0,0.98901,1e-05,1.79622]
[1777858919716,50.97,78869.6,0.0,0.98901,1e-05,1.79616]
[1777858919839,50.97,78869.6,0.0,0.98901,1e-05,1.79616]
[1777858920867,50.98,78869.31,0.0,0.98901,1e-05,1.79742]
[1777858920951,50.98,78867.41,0.0,0.98899,1e-05,1.80029]
[1777858921701,50.98,78856.84,0.0,0.98889,1e-05,1.81386]
[1777858922708,50.98,78850.72,0.0,0.98883,1e-05,1.82219]
[1777858923715,50.98,78848.18,0.0,0.9888,1e-05,1.82589]
[1777858924722,50.99,78846.27,0.0,0.98878,1e-05,1.82876]
[1777858925729,50.99,78844.11,0.0,0.98876,1e-05,1.83196]
[1777858927897,50.99,78844.14,0.0,0.98876,1e-05,1.8323]
[1777858928080,50.99,78844.14,0.0,0.98876,1e-05,1.8323]
[1777858929759,51.0,78841.62,0.0,0.98872,1e-05,1.83672]
[1777858930766,51.0,78836.69,0.0,0.98868,1e-05,1.84352]
[1777858931773,51.0,78834.22,0.0,0.98865,1e-05,1.84712]
[1777858932780,51.0,78832.47,0.0,0.98863,1e-05,1.84977]
[1777858937815,51.01,78825.75,0.0,0.98855,1e-05,1.86034]
[1777858938822,51.01,78818.79,0.0,0.98849,1e-05,1.86985]
[1777858939500,51.01,78818.79,0.0,0.98849,1e-05,1.86985]
[1777858940324,51.01,78818.79,0.0,0.98849,1e-05,1.86985]
[1777858939829,51.02,78817.53,0.0,0.98847,1e-05,1.87185]
[1777858940835,51.02,78817.7,0.0,0.98847,1e-05,1.87195]
[1777858941843,51.02,78820.77,0.0,0.9885,1e-05,1.86854]
[1777858942850,51.02,78822.39,0.0,0.98851,1e-05,1.86673]
[1777858944036,51.02,78822.39,0.0,0.98851,1e-05,1.86673]
[1777858944077,51.02,78822.39,0.0,0.98851,1e-05,1.86673]
[1777858949899,51.03,78821.54,0.0,0.98849,1e-05,1.87011]
[1777858953210,51.04,78820.64,0.0,0.98848,1e-05,1.87019]
[1777858953328,51.04,78820.64,0.0,0.98848,1e-05,1.87019]
[1777858954576,51.04,78820.82,0.0,0.98848,1e-05,1.87059]
[1777858954934,51.04,78821.15,0.0,0.98848,1e-05,1.87047]
[1777858959969,51.28,78816.17,0.0,0.98812,1e-05,1.92158]
[1777858961479,51.34,78814.67,0.0,0.98803,1e-05,1.93423]
[1777858961581,51.34,78814.67,0.0,0.98803,1e-05,1.93423]
[1777858963997,51.5,78809.12,0.0,0.98775,1e-05,1.97243]
[1777858965322,51.5,78809.12,0.0,0.98775,1e-05,1.97243]
[1777858965579,51.55,78809.15,0.0,0.98768,1e-05,1.98216]
[1777858965673,51.55,78809.15,0.0,0.98768,1e-05,1.98216]
[1777858965830,51.55,78809.15,0.0,0.98768,1e-05,1.98216]
[1777858966011,51.6,78814.34,0.0,0.98766,1e-05,1.98465]
[1777858969032,51.77,78799.51,0.0,0.98728,1e-05,2.03749]
[1777858970039,51.83,78792.91,0.0,0.98713,1e-05,2.0582]
[1777858972053,51.95,78786.9,0.0,0.9869,1e-05,2.08977]
[1777858977284,52.19,78783.39,0.0,0.98653,1e-05,2.14139]
[1777858977327,52.19,78783.39,0.0,0.98653,1e-05,2.14139]
[1777858977385,52.25,78779.72,0.0,0.9864,1e-05,2.1584]
[1777858983130,52.38,78778.01,0.0,0.98618,1e-05,2.18801]
[1777858985600,52.39,78778.2,0.0,0.98617,1e-05,2.18994]
[1777858985829,52.39,78778.2,0.0,0.98617,1e-05,2.18994]
[1777858986151,52.4,78781.86,0.0,0.9862,1e-05,2.18572]
[1777858989111,52.41,78785.0,0.0,0.98622,1e-05,2.18337]
[1777858989325,52.41,78785.0,0.0,0.98622,1e-05,2.18337]
[1777858989421,52.42,78783.38,0.0,0.98619,1e-05,2.18684]
[1777858991186,52.43,78787.57,0.0,0.98622,1e-05,2.18296]
[1777858992324,52.43,78787.57,0.0,0.98622,1e-05,2.18296]
[1777858992584,52.43,78789.9,0.0,0.98624,1e-05,2.18069]
[1777858995213,52.45,78795.66,0.0,0.98628,1e-05,2.17566]
[1777858996221,52.45,78802.71,0.0,0.98635,1e-05,2.16659]
[1777858999405,52.47,78803.04,0.0,0.98633,1e-05,2.16838]
[1777858999577,52.47,78803.56,0.0,0.98633,1e-05,2.16875]
[1777859003423,52.49,78803.76,0.0,0.98631,1e-05,2.17182]
[1777859003575,52.49,78802.94,0.0,0.98629,1e-05,2.17411]
[1777859004277,52.5,78803.64,0.0,0.98629,1e-05,2.17421]
[1777859005946,52.51,78803.47,0.0,0.98628,1e-05,2.17556]
[1777859006081,52.51,78803.47,0.0,0.98628,1e-05,2.17556]
[1777859011328,52.54,78812.51,0.0,0.98634,1e-05,2.16716]
[1777859012335,52.54,78818.68,0.0,0.9864,1e-05,2.1594]
[1777859013294,52.54,78818.68,0.0,0.9864,1e-05,2.1594]
[1777859013325,52.54,78818.68,0.0,0.9864,1e-05,2.1594]
[1777859015358,52.56,78822.45,0.0,0.98641,1e-05,2.15735]
[1777859016615,52.57,78821.15,0.0,0.98639,1e-05,2.16034]
[1777859016841,52.57,78821.15,0.0,0.98639,1e-05,2.16034]
[1777859017967,52.57,78820.63,0.0,0.98638,1e-05,2.16221]
[1777859018075,52.57,78820.63,0.0,0.98638,1e-05,2.16221]
[1777859018379,52.58,78824.75,0.0,0.98641,1e-05,2.15741]
[1777859019386,52.58,78828.37,0.0,0.98644,1e-05,2.15334]
[1777859022497,52.65,78829.38,0.0,0.98636,1e-05,2.16531]
[1777859022576,52.65,78829.38,0.0,0.98636,1e-05,2.16531]
[1777859028458,52.69,78831.35,0.0,0.98633,1e-05,2.16912]
[1777859031146,52.7,78830.82,0.0,0.98631,1e-05,2.17208]
[1777859031328,52.7,78830.82,0.0,0.98631,1e-05,2.17208]
[1777859033492,52.71,78836.63,0.0,0.98635,1e-05,2.16703]
[1777859035553,52.72,78835.17,0.0,0.98632,1e-05,2.17023]
[1777859035576,52.72,78835.17,0.0,0.98632,1e-05,2.17023]
[1777859035721,52.73,78830.47,0.0,0.98626,1e-05,2.17809]
[1777859038513,52.74,78827.97,0.0,0.98622,1e-05,2.18387]
[1777859038576,52.74,78827.97,0.0,0.98622,1e-05,2.18387]
[1777859038677,52.74,78828.85,0.0,0.98622,1e-05,2.18368]
[1777859040273,52.74,78828.85,0.0,0.98622,1e-05,2.18368]
[1777859040328,52.74,78828.85,0.0,0.98622,1e-05,2.18368]
[1777859045576,52.78,78829.46,0.0,0.98617,1e-05,2.19036]
[1777859047201,52.78,78829.46,0.0,0.98617,1e-05,2.19036]
[1777859047328,52.78,78829.46,0.0,0.98617,1e-05,2.19036]
[1777859047958,52.79,78831.38,0.0,0.98618,1e-05,2.18972]
[1777859048083,52.79,78831.38,0.0,0.98618,1e-05,2.18972]
[1777859048184,52.8,78831.46,0.0,0.98617,1e-05,2.19068]
[1777859049604,52.8,78823.6,0.0,0.98608,1e-05,2.20313]
[1777859051222,52.8,78823.6,0.0,0.98608,1e-05,2.20313]
[1777859051324,52.8,78823.6,0.0,0.98608,1e-05,2.20313]
[1777859051425,52.81,78818.09,0.0,0.986,1e-05,2.21322]
[1777859053928,52.82,78819.13,0.0,0.98601,1e-05,2.21274]
[1777859054086,52.82,78819.13,0.0,0.98601,1e-05,2.21274]
[1777859054156,52.83,78819.13,0.0,0.98599,1e-05,2.2148]
[1777859059092,52.84,78819.9,0.0,0.98598,1e-05,2.21676]
[1777859059333,52.84,78819.9,0.0,0.98598,1e-05,2.21676]
[1777859064709,52.88,78821.71,0.0,0.98595,1e-05,2.22127]
[1777859068584,52.89,78819.92,0.0,0.9859,1e-05,2.22693]
[1777859068826,52.89,78819.92,0.0,0.9859,1e-05,2.22693]
[1777859071273,52.9,78821.59,0.0,0.98591,1e-05,2.22652]
[1777859071328,52.9,78821.59,0.0,0.98591,1e-05,2.22652]
[1777859071374,52.92,78821.21,0.0,0.9859,1e-05,2.22713]
[1777859075190,52.93,78821.09,0.0,0.98588,1e-05,2.22932]
[1777859075331,52.93,78821.09,0.0,0.98588,1e-05,2.22932]
[1777859080821,52.96,78819.97,0.0,0.98582,1e-05,2.23797]
[1777859082152,52.96,78819.97,0.0,0.98582,1e-05,2.23797]
[1777859082325,52.96,78819.97,0.0,0.98582,1e-05,2.23797]
[1777859085087,52.98,78820.92,0.0,0.98581,1e-05,2.23955]
[1777859085329,52.98,78820.92,0.0,0.98581,1e-05,2.23955]
[1777859085430,52.99,78820.88,0.0,0.98579,1e-05,2.24159]
[1777859086863,52.99,78819.71,0.0,0.98578,1e-05,2.24331]
[1777859090891,53.01,78807.53,0.0,0.98561,1e-05,2.26615]
[1777859091898,53.01,78803.76,0.0,0.98556,1e-05,2.2727]
[1777859093530,53.01,78803.76,0.0,0.98556,1e-05,2.2727]
[1777859092905,53.02,78803.0,0.0,0.98555,1e-05,2.27477]
[1777859093581,53.02,78803.0,0.0,0.98555,1e-05,2.27477]
[1777859093911,53.02,78803.3,0.0,0.98554,1e-05,2.27526]
[1777859097940,53.04,78792.11,0.0,0.98539,1e-05,2.29561]
[1777859099465,53.04,78792.11,0.0,0.98539,1e-05,2.29561]
[1777859098947,53.05,78787.56,0.0,0.98533,1e-05,2.30333]
[1777859099954,53.05,78786.5,0.0,0.98531,1e-05,2.30581]
[1777859100584,53.05,78786.5,0.0,0.98531,1e-05,2.30581]
[1777859101968,53.06,78790.7,0.0,0.98535,1e-05,2.30128]
[1777859107003,53.09,78789.95,0.0,0.9853,1e-05,2.30765]
[1777859107967,53.09,78789.95,0.0,0.9853,1e-05,2.30765]
[1777859108082,53.09,78789.95,0.0,0.9853,1e-05,2.30765]
[1777859108183,53.09,78790.11,0.0,0.9853,1e-05,2.30828]
[1777859114052,53.12,78790.18,0.0,0.98526,1e-05,2.31334]
[1777859117073,53.13,78785.78,0.0,0.98519,1e-05,2.3225]
[1777859118064,53.13,78785.78,0.0,0.98519,1e-05,2.3225]
[1777859119087,53.14,78792.08,0.0,0.98525,1e-05,2.31471]
[1777859121101,53.15,78798.36,0.0,0.98531,1e-05,2.30702]
[1777859122574,53.15,78798.36,0.0,0.98531,1e-05,2.30702]
[1777859122830,53.15,78798.31,0.0,0.9853,1e-05,2.30796]
[1777859123115,53.15,78797.98,0.0,0.98529,1e-05,2.30931]
[1777859126136,53.17,78802.59,0.0,0.98532,1e-05,2.30499]
[1777859127143,53.17,78814.64,0.0,0.98545,1e-05,2.2879]
[1777859128150,53.18,78818.75,0.0,0.98549,1e-05,2.2827]
[1777859130164,53.18,78823.88,0.0,0.98553,1e-05,2.2769]
[1777859131465,53.18,78823.88,0.0,0.98553,1e-05,2.2769]
[1777859131579,53.18,78823.88,0.0,0.98553,1e-05,2.2769]
[1777859137213,53.22,78829.56,0.0,0.98556,1e-05,2.27294]
[1777859138220,53.22,78836.77,0.0,0.98564,1e-05,2.26323]
[1777859139227,53.23,78850.8,0.0,0.98578,1e-05,2.24361]
[1777859140234,53.23,78853.51,0.0,0.98581,1e-05,2.24062]
[1777859141241,53.24,78858.86,0.0,0.98586,1e-05,2.23379]
[1777859146276,53.26,78861.17,0.0,0.98585,1e-05,2.23532]
[1777859148295,53.27,78835.09,0.0,0.98555,1e-05,2.27548]
[1777859149302,53.27,78831.32,0.0,0.9855,1e-05,2.28196]
[1777859154337,53.3,78834.2,0.0,0.9855,1e-05,2.28219]
[1777859155344,53.3,78838.23,0.0,0.98553,1e-05,2.27713]
[1777859156669,53.31,78839.78,0.0,0.98554,1e-05,2.27575]
[1777859156828,53.31,78839.78,0.0,0.98554,1e-05,2.27575]
[1777859157357,53.31,78839.27,0.0,0.98553,1e-05,2.27741]
[1777859162461,53.33,78838.86,0.0,0.9855,1e-05,2.28162]
[1777859164585,53.34,78839.31,0.0,0.98549,1e-05,2.28274]
[1777859164728,53.34,78840.89,0.0,0.9855,1e-05,2.2813]
[1777859164829,53.34,78840.89,0.0,0.9855,1e-05,2.2813]
[1777859165421,53.35,78842.79,0.0,0.98552,1e-05,2.2794]
[1777859170454,53.37,78842.36,0.0,0.98548,1e-05,2.2845]
[1777859174475,53.38,78842.92,0.0,0.98547,1e-05,2.28633]
[1777859174576,53.38,78842.92,0.0,0.98547,1e-05,2.28633]
[1777859177504,53.4,78837.77,0.0,0.98538,1e-05,2.29749]
[1777859180283,53.41,78837.98,0.0,0.98537,1e-05,2.2989]
[1777859180329,53.41,78837.98,0.0,0.98537,1e-05,2.2989]
[1777859180384,53.41,78837.98,0.0,0.98537,1e-05,2.29977]
[1777859180938,53.41,78837.98,0.0,0.98537,1e-05,2.29977]
[1777859181075,53.41,78837.98,0.0,0.98537,1e-05,2.29977]
[1777859186402,53.43,78836.3,0.0,0.98532,1e-05,2.30657]
[1777859186583,53.43,78836.3,0.0,0.98532,1e-05,2.30657]
[1777859186607,53.44,78836.84,0.0,0.98532,1e-05,2.30662]
[1777859187266,53.44,78836.84,0.0,0.98532,1e-05,2.30662]
[1777859187333,53.44,78836.84,0.0,0.98532,1e-05,2.30662]
[1777859189588,53.45,78831.5,0.0,0.98524,1e-05,2.31713]
[1777859191602,53.46,78828.44,0.0,0.9852,1e-05,2.32135]
[1777859191978,53.46,78828.44,0.0,0.9852,1e-05,2.32135]
[1777859192080,53.46,78828.44,0.0,0.9852,1e-05,2.32135]
[1777859192598,53.46,78828.44,0.0,0.9852,1e-05,2.32135]
[1777859192609,53.46,78828.73,0.0,0.9852,1e-05,2.32175]
[1777859192825,53.46,78828.73,0.0,0.9852,1e-05,2.32175]
[1777859194623,53.47,78822.83,0.0,0.98512,1e-05,2.33224]
[1777859198651,53.49,78827.95,0.0,0.98515,1e-05,2.32779]
[1777859199542,53.49,78827.95,0.0,0.98515,1e-05,2.32779]
[1777859199579,53.49,78827.95,0.0,0.98515,1e-05,2.32779]
[1777859199658,53.49,78828.82,0.0,0.98516,1e-05,2.32731]
[1777859200395,53.49,78828.82,0.0,0.98516,1e-05,2.32731]
[1777859200579,53.49,78828.82,0.0,0.98516,1e-05,2.32731]
[1777859200665,53.5,78825.59,0.0,0.98512,1e-05,2.33296]
[1777859202679,53.5,78840.52,0.0,0.98527,1e-05,2.31227]
[1777859203686,53.51,78852.28,0.0,0.9854,1e-05,2.29567]
[1777859204693,53.51,78855.35,0.0,0.98542,1e-05,2.29199]
[1777859207889,53.52,78858.23,0.0,0.98544,1e-05,2.28949]
[1777859208078,53.52,78858.23,0.0,0.98544,1e-05,2.28949]
[1777859208118,53.52,78858.66,0.0,0.98544,1e-05,2.28973]
[1777859208721,53.53,78862.23,0.0,0.98548,1e-05,2.28534]
[1777859210735,53.54,78865.49,0.0,0.9855,1e-05,2.2823]
[1777859212749,53.55,78859.74,0.0,0.98542,1e-05,2.29254]
[1777859217784,53.57,78860.55,0.0,0.9854,1e-05,2.29566]
[1777859219798,53.58,78869.0,0.0,0.98548,1e-05,2.28494]
[1777859221816,53.59,78857.27,0.0,0.98534,1e-05,2.30402]
[1777859222821,53.59,78854.32,0.0,0.9853,1e-05,2.30924]
[1777859224835,53.6,78858.57,0.0,0.98533,1e-05,2.30462]
[1777859226139,53.6,78858.57,0.0,0.98533,1e-05,2.30462]
[1777859226325,53.6,78858.57,0.0,0.98533,1e-05,2.30462]
[1777859229870,53.62,78852.77,0.0,0.98524,1e-05,2.31743]
[1777859230877,53.62,78846.59,0.0,0.98516,1e-05,2.32746]
[1777859233571,53.63,78848.9,0.0,0.98518,1e-05,2.32482]
[1777859233672,53.64,78854.85,0.0,0.98524,1e-05,2.31759]
[1777859233833,53.64,78854.85,0.0,0.98524,1e-05,2.31759]
[1777859234882,53.64,78855.52,0.0,0.98524,1e-05,2.31659]
[1777859235076,53.64,78855.52,0.0,0.98524,1e-05,2.31659]
[1777859240947,53.66,78854.88,0.0,0.98519,1e-05,2.32325]
[1777859243684,53.67,78854.52,0.0,0.98518,1e-05,2.3246]
[1777859242961,53.67,78849.78,0.0,0.98512,1e-05,2.33248]
[1777859243827,53.67,78849.78,0.0,0.98512,1e-05,2.33248]
[1777859243968,53.68,78846.48,0.0,0.98508,1e-05,2.3382]
[1777859244747,53.68,78846.48,0.0,0.98508,1e-05,2.3382]
[1777859244828,53.68,78846.48,0.0,0.98508,1e-05,2.3382]
[1777859246989,53.69,78852.02,0.0,0.98513,1e-05,2.33229]
[1777859247996,53.69,78855.18,0.0,0.98516,1e-05,2.32837]
[1777859250169,53.7,78857.99,0.0,0.98518,1e-05,2.32498]
[1777859250327,53.7,78857.99,0.0,0.98518,1e-05,2.32498]
[1777859250419,53.7,78856.11,0.0,0.98515,1e-05,2.32939]
[1777859250900,53.7,78856.11,0.0,0.98515,1e-05,2.32939]
[1777859251082,53.7,78856.11,0.0,0.98515,1e-05,2.32939]
[1777859255422,53.72,78859.84,0.0,0.98518,1e-05,2.32421]
[1777859255581,53.72,78859.84,0.0,0.98518,1e-05,2.32421]
[1777859255685,53.72,78860.6,0.0,0.98518,1e-05,2.32468]
[1777859255808,53.72,78860.6,0.0,0.98518,1e-05,2.32468]
[1777859255829,53.72,78860.6,0.0,0.98518,1e-05,2.32468]
[1777859261088,53.74,78859.67,0.0,0.98514,1e-05,2.33004]
[1777859266123,53.76,78859.56,0.0,0.98511,1e-05,2.33413]
[1777859268137,53.77,78862.82,0.0,0.98514,1e-05,2.33082]
[1777859269510,53.77,78862.82,0.0,0.98514,1e-05,2.33082]
[1777859269582,53.77,78862.82,0.0,0.98514,1e-05,2.33082]
[1777859269611,53.78,78863.0,0.0,0.98513,1e-05,2.3321]
[1777859270224,53.78,78863.0,0.0,0.98513,1e-05,2.3321]
[1777859270337,53.78,78863.0,0.0,0.98513,1e-05,2.3321]
[1777859275186,53.8,78866.99,0.0,0.98514,1e-05,2.33004]
[1777859276193,53.8,78872.81,0.0,0.9852,1e-05,2.32216]
[1777859276777,53.8,78872.81,0.0,0.9852,1e-05,2.32216]
[1777859276827,53.8,78872.81,0.0,0.9852,1e-05,2.32216]
[1777859277720,53.8,78872.81,0.0,0.9852,1e-05,2.32216]
[1777859277200,53.81,78872.05,0.0,0.98518,1e-05,2.32486]
[1777859277834,53.81,78872.05,0.0,0.98518,1e-05,2.32486]
[1777859283552,53.83,78870.13,0.0,0.98513,1e-05,2.33163]
[1777859283586,53.83,78870.13,0.0,0.98513,1e-05,2.33163]
[1777859283654,53.83,78870.41,0.0,0.98513,1e-05,2.33199]
[1777859284252,53.83,78870.41,0.0,0.98513,1e-05,2.33199]
[1777859284332,53.83,78870.41,0.0,0.98513,1e-05,2.33199]
[1777859288374,53.85,78871.03,0.0,0.98511,1e-05,2.33415]
[1777859288578,53.85,78871.03,0.0,0.98511,1e-05,2.33415]
[1777859288629,53.85,78871.16,0.0,0.98511,1e-05,2.33473]
[1777859288849,53.85,78871.16,0.0,0.98511,1e-05,2.33473]
[1777859289077,53.85,78871.16,0.0,0.98511,1e-05,2.33473]
[1777859290291,53.86,78850.87,0.0,0.98487,1e-05,2.36663]
[1777859291298,53.86,78846.96,0.0,0.98482,1e-05,2.37324]
[1777859293311,53.87,78839.79,0.0,0.98472,1e-05,2.38548]
[1777859296017,53.88,78841.43,0.0,0.98473,1e-05,2.38436]
[1777859296084,53.88,78841.43,0.0,0.98473,1e-05,2.38436]
[1777859296334,53.88,78844.14,0.0,0.98476,1e-05,2.38094]
[1777859298457,53.88,78845.08,0.0,0.98477,1e-05,2.38021]
[1777859298580,53.88,78845.08,0.0,0.98477,1e-05,2.38021]
[1777859298680,53.89,78848.45,0.0,0.9848,1e-05,2.37582]
[1777859306404,53.91,78849.44,0.0,0.98477,1e-05,2.37989]
[1777859309654,53.92,78850.21,0.0,0.98477,1e-05,2.38011]
[1777859309675,53.92,78850.05,0.0,0.98476,1e-05,2.38104]
[1777859309831,53.92,78850.05,0.0,0.98476,1e-05,2.38104]
[1777859310418,53.92,78850.05,0.0,0.98476,1e-05,2.38104]
[1777859310580,53.92,78850.05,0.0,0.98476,1e-05,2.38104]
[1777859310678,53.93,78849.98,0.0,0.98475,1e-05,2.38183]
[1777859316476,53.95,78851.57,0.0,0.98475,1e-05,2.38148]
[1777859318699,53.95,78853.1,0.0,0.98477,1e-05,2.37985]
[1777859318832,53.96,78854.11,0.0,0.98477,1e-05,2.37901]
[1777859319565,53.96,78854.11,0.0,0.98477,1e-05,2.37901]
[1777859319577,53.96,78854.11,0.0,0.98477,1e-05,2.37901]
[1777859319678,53.96,78854.08,0.0,0.98477,1e-05,2.37975]
[1777859323525,53.97,78857.75,0.0,0.98479,1e-05,2.37698]
[1777859324532,53.98,78869.16,0.0,0.98491,1e-05,2.36052]
[1777859325539,53.98,78871.77,0.0,0.98494,1e-05,2.35734]
[1777859325798,53.98,78871.77,0.0,0.98494,1e-05,2.35734]
[1777859325832,53.98,78871.77,0.0,0.98494,1e-05,2.35734]
[1777859326545,53.98,78870.67,0.0,0.98492,1e-05,2.35971]
[1777859330281,53.99,78871.58,0.0,0.98492,1e-05,2.36052]
[1777859330330,53.99,78871.58,0.0,0.98492,1e-05,2.36052]
[1777859335610,54.02,78874.14,0.0,0.98491,1e-05,2.36099]
[1777859336085,54.02,78874.14,0.0,0.98491,1e-05,2.36099]
[1777859336280,54.02,78874.14,0.0,0.98491,1e-05,2.36099]
[1777859336334,54.02,78874.14,0.0,0.98491,1e-05,2.36099]
[1777859336617,54.02,78873.34,0.0,0.9849,1e-05,2.3629]
[1777859338631,54.03,78879.92,0.0,0.98496,1e-05,2.35449]
[1777859339706,54.03,78879.92,0.0,0.98496,1e-05,2.35449]
[1777859339807,54.03,78885.19,0.0,0.98502,1e-05,2.34736]
[1777859339828,54.03,78885.19,0.0,0.98502,1e-05,2.34736]
[1777859340644,54.03,78886.22,0.0,0.98502,1e-05,2.34657]
[1777859342659,54.04,78893.93,0.0,0.9851,1e-05,2.33659]
[1777859343666,54.04,78899.55,0.0,0.98516,1e-05,2.32902]
[1777859346981,54.06,78898.54,0.0,0.98513,1e-05,2.33283]
[1777859347081,54.06,78898.54,0.0,0.98513,1e-05,2.33283]
[1777859349710,54.07,78892.28,0.0,0.98504,1e-05,2.34443]
[1777859351931,54.07,78892.94,0.0,0.98504,1e-05,2.34495]
[1777859352078,54.07,78892.94,0.0,0.98504,1e-05,2.34495]
[1777859352731,54.08,78892.66,0.0,0.98503,1e-05,2.34612]
[1777859353112,54.08,78892.66,0.0,0.98503,1e-05,2.34612]
[1777859353329,54.08,78892.66,0.0,0.98503,1e-05,2.34612]
[1777859355751,54.09,78889.58,0.0,0.98498,1e-05,2.35295]
[1777859357916,54.1,78889.51,0.0,0.98496,1e-05,2.35453]
[1777859358077,54.1,78889.51,0.0,0.98496,1e-05,2.35453]
[1777859358773,54.1,78890.04,0.0,0.98496,1e-05,2.35448]
[1777859358871,54.1,78890.04,0.0,0.98496,1e-05,2.35448]
[1777859359078,54.1,78890.04,0.0,0.98496,1e-05,2.35448]
[1777859360787,54.11,78882.04,0.0,0.98486,1e-05,2.36791]
[1777859361794,54.11,78884.45,0.0,0.98488,1e-05,2.36501]
[1777859362567,54.11,78884.45,0.0,0.98488,1e-05,2.36501]
[1777859362578,54.11,78884.45,0.0,0.98488,1e-05,2.36501]
[1777859362984,54.12,78885.27,0.0,0.98489,1e-05,2.3645]
[1777859363075,54.12,78885.27,0.0,0.98489,1e-05,2.3645]
[1777859363808,54.12,78884.05,0.0,0.98487,1e-05,2.36705]
[1777859368843,54.14,78886.1,0.0,0.98487,1e-05,2.36755]
[1777859369850,54.14,78889.34,0.0,0.9849,1e-05,2.36341]
[1777859371586,54.14,78889.34,0.0,0.9849,1e-05,2.36341]
[1777859371709,54.14,78889.34,0.0,0.9849,1e-05,2.36341]
[1777859371864,54.15,78893.5,0.0,0.98495,1e-05,2.35661]
[1777859372873,54.15,78896.93,0.0,0.98498,1e-05,2.35222]
[1777859375004,54.15,78898.71,0.0,0.98499,1e-05,2.35031]
[1777859375083,54.15,78898.71,0.0,0.98499,1e-05,2.35031]
[1777859375106,54.16,78901.15,0.0,0.98502,1e-05,2.34742]
[1777859376668,54.16,78901.15,0.0,0.98502,1e-05,2.34742]
[1777859376827,54.16,78901.15,0.0,0.98502,1e-05,2.34742]
[1777859376817,54.17,78902.91,0.0,0.98503,1e-05,2.3463]
[1777859376901,54.17,78903.03,0.0,0.98503,1e-05,2.34612]
[1777859379922,54.18,78909.26,0.0,0.98508,1e-05,2.33914]
[1777859380929,54.18,78916.76,0.0,0.98516,1e-05,2.32881]
[1777859382943,54.19,78922.68,0.0,0.98521,1e-05,2.32164]
[1777859383950,54.19,78927.73,0.0,0.98526,1e-05,2.31501]
[1777859385964,54.2,78930.43,0.0,0.98528,1e-05,2.31265]
[1777859387978,54.21,78934.02,0.0,0.98531,1e-05,2.309]
[1777859388985,54.21,78939.35,0.0,0.98536,1e-05,2.30201]
[1777859389992,54.22,78965.35,0.0,0.98564,1e-05,2.26507]
[1777859390950,54.22,78965.35,0.0,0.98564,1e-05,2.26507]
[1777859391001,54.22,78971.78,0.0,0.9857,1e-05,2.25669]
[1777859392026,54.23,78974.47,0.0,0.98572,1e-05,2.25372]
[1777859393182,54.23,78974.47,0.0,0.98572,1e-05,2.25372]
[1777859393270,54.23,78978.98,0.0,0.98577,1e-05,2.24814]
[1777859394024,54.28,78982.85,0.0,0.98574,1e-05,2.25161]
[1777859397045,54.33,78977.55,0.0,0.98561,1e-05,2.26996]
[1777859398053,54.34,78974.98,0.0,0.98557,1e-05,2.27454]
[1777859401075,54.35,78958.34,0.0,0.98537,1e-05,2.30128]
[1777859402082,54.35,78958.03,0.0,0.98536,1e-05,2.30256]
[1777859403089,54.36,78954.94,0.0,0.98532,1e-05,2.30789]
[1777859406413,54.37,78955.52,0.0,0.98532,1e-05,2.30866]
[1777859406576,54.37,78955.52,0.0,0.98532,1e-05,2.30866]
[1777859406847,54.37,78955.74,0.0,0.98531,1e-05,2.30996]
[1777859408164,54.38,78964.31,0.0,0.98539,1e-05,2.29827]
[1777859409171,54.38,78961.56,0.0,0.98536,1e-05,2.3031]
[1777859412194,54.4,78948.35,0.0,0.98519,1e-05,2.32487]
[1777859413201,54.4,78943.82,0.0,0.98514,1e-05,2.33235]
[1777859414208,54.4,78943.53,0.0,0.98513,1e-05,2.33355]
[1777859415420,54.4,78943.53,0.0,0.98513,1e-05,2.33355]
[1777859415582,54.4,78943.53,0.0,0.98513,1e-05,2.33355]
[1777859415684,54.41,78945.87,0.0,0.98514,1e-05,2.33164]
[1777859416222,54.41,78949.57,0.0,0.98518,1e-05,2.3262]
[1777859419282,54.42,78948.55,0.0,0.98516,1e-05,2.32924]
[1777859419329,54.42,78948.55,0.0,0.98516,1e-05,2.32924]
[1777859419739,54.42,78948.55,0.0,0.98516,1e-05,2.32924]
[1777859419828,54.42,78948.55,0.0,0.98516,1e-05,2.32924]
[1777859419780,54.43,78943.77,0.0,0.9851,1e-05,2.33782]
[1777859425285,54.45,78943.95,0.0,0.98507,1e-05,2.34132]
[1777859426862,54.45,78943.95,0.0,0.98507,1e-05,2.34132]
[1777859426314,54.45,78948.55,0.0,0.98512,1e-05,2.3353]
[1777859427303,54.45,78994.74,0.0,0.98562,1e-05,2.26884]
[1777859428311,54.46,78992.74,0.0,0.98559,1e-05,2.27246]
[1777859429319,54.5,78992.59,0.0,0.98553,1e-05,2.28129]
[1777859430350,54.5,78992.59,0.0,0.98553,1e-05,2.28129]
[1777859430351,54.51,78991.28,0.0,0.9855,1e-05,2.28403]
[1777859433347,54.52,78989.61,0.0,0.98548,1e-05,2.28698]
[1777859435361,54.53,78992.07,0.0,0.98549,1e-05,2.2851]
[1777859436368,54.53,78990.02,0.0,0.98547,1e-05,2.2889]
[1777859437375,54.54,78987.58,0.0,0.98543,1e-05,2.29327]
[1777859439598,54.54,78987.83,0.0,0.98543,1e-05,2.29375]
[1777859439828,54.54,78987.83,0.0,0.98543,1e-05,2.29375]
[1777859439833,54.55,78982.38,0.0,0.98536,1e-05,2.30331]
[1777859441805,54.55,78981.94,0.0,0.98535,1e-05,2.30395]
[1777859441831,54.55,78981.94,0.0,0.98535,1e-05,2.30395]
[1777859444424,54.57,78985.07,0.0,0.98536,1e-05,2.30348]
[1777859448300,54.58,78984.19,0.0,0.98533,1e-05,2.3072]
[1777859448329,54.58,78984.19,0.0,0.98533,1e-05,2.3072]
[1777859448452,54.58,78993.26,0.0,0.98543,1e-05,2.29404]
[1777859449459,54.59,79000.98,0.0,0.98551,1e-05,2.28369]
[1777859450466,54.63,79006.9,0.0,0.9855,1e-05,2.28433]
[1777859451473,54.67,79011.04,0.0,0.98549,1e-05,2.2867]
[1777859453487,54.76,79014.18,0.0,0.9854,1e-05,2.29856]
[1777859454494,54.8,79016.38,0.0,0.98536,1e-05,2.30339]
[1777859455832,54.8,79016.38,0.0,0.98536,1e-05,2.30339]
[1777859456076,54.8,79016.4,0.0,0.98536,1e-05,2.30416]
[1777859459529,54.82,79014.51,0.0,0.98532,1e-05,2.31007]
[1777859461926,54.83,79017.63,0.0,0.98534,1e-05,2.30711]
[1777859462754,54.83,79020.06,0.0,0.98536,1e-05,2.30438]
[1777859464333,54.84,79020.72,0.0,0.98536,1e-05,2.30422]
[1777859464570,54.84,79030.53,0.0,0.98546,1e-05,2.29086]
[1777859465155,54.84,79030.53,0.0,0.98546,1e-05,2.29086]
[1777859465577,54.84,79067.08,0.0,0.98585,1e-05,2.23877]
[1777859466584,54.88,79085.59,0.0,0.98599,1e-05,2.22063]
[1777859467591,54.93,79083.58,0.0,0.9859,1e-05,2.23302]
[1777859468864,54.93,79083.58,0.0,0.9859,1e-05,2.23302]
[1777859468929,54.94,79076.31,0.0,0.98581,1e-05,2.24416]
[1777859469605,54.94,79083.36,0.0,0.98588,1e-05,2.2351]
[1777859470617,54.94,79108.32,0.0,0.98614,1e-05,2.2002]
[1777859471620,54.95,79114.98,0.0,0.9862,1e-05,2.19279]
[1777859473636,55.01,79120.71,0.0,0.98618,1e-05,2.19541]
[1777859474126,55.01,79120.71,0.0,0.98618,1e-05,2.19541]
[1777859475650,55.06,79130.89,0.0,0.98622,1e-05,2.19079]
[1777859476660,55.11,79139.0,0.0,0.98622,1e-05,2.19002]
[1777859477682,55.11,79172.39,0.0,0.98656,1e-05,2.14434]
[1777859478205,55.11,79172.39,0.0,0.98656,1e-05,2.14434]
[1777859478677,55.12,79185.04,0.0,0.98668,1e-05,2.12819]
[1777859479684,55.13,79187.02,0.0,0.98669,1e-05,2.1276]
[1777859480705,55.13,79190.6,0.0,0.98672,1e-05,2.12278]
[1777859481705,55.14,79199.35,0.0,0.98679,1e-05,2.11315]
[1777859483726,55.2,79197.75,0.0,0.98669,1e-05,2.12712]
[1777859484728,55.26,79201.61,0.0,0.98665,1e-05,2.13238]
[1777859485735,55.31,79206.52,0.0,0.98663,1e-05,2.13612]
[1777859490770,55.58,79212.84,0.0,0.98633,1e-05,2.17711]
[1777859491777,55.58,79190.29,0.0,0.98611,1e-05,2.20601]
[1777859492784,55.68,79193.43,0.0,0.98601,1e-05,2.22017]
[1777859493791,55.68,79203.42,0.0,0.98611,1e-05,2.2073]
[1777859494798,55.69,79206.81,0.0,0.98613,1e-05,2.20356]
[1777859495822,55.69,79226.14,0.0,0.98632,1e-05,2.17809]
[1777859496821,55.7,79228.08,0.0,0.98634,1e-05,2.17641]
[1777859497828,55.75,79216.44,0.0,0.98615,1e-05,2.2018]
[1777859498834,55.75,79202.39,0.0,0.986,1e-05,2.22202]
[1777859499842,55.76,79192.64,0.0,0.98589,1e-05,2.23638]
[1777859500849,55.76,79183.76,0.0,0.98579,1e-05,2.24957]
[1777859501856,55.77,79176.55,0.0,0.98571,1e-05,2.26046]
[1777859504877,55.78,79182.06,0.0,0.98575,1e-05,2.25522]
[1777859507898,55.79,79178.29,0.0,0.98569,1e-05,2.26295]
[1777859512933,55.81,79179.13,0.0,0.98567,1e-05,2.26582]
[1777859515954,55.83,79169.26,0.0,0.98555,1e-05,2.28209]
[1777859516960,55.83,79164.21,0.0,0.98549,1e-05,2.28998]
[1777859521996,55.85,79166.16,0.0,0.98549,1e-05,2.29106]
[1777859523003,55.85,79152.08,0.0,0.98533,1e-05,2.31175]
[1777859524013,55.86,79143.54,0.0,0.98523,1e-05,2.32463]
[1777859525017,55.86,79142.4,0.0,0.98522,1e-05,2.32697]
[1777859526024,55.87,79148.38,0.0,0.98527,1e-05,2.31915]
[1777859527031,55.87,79169.38,0.0,0.98549,1e-05,2.28997]
[1777859528038,55.87,79177.57,0.0,0.98557,1e-05,2.27921]
[1777859531058,55.88,79166.88,0.0,0.98544,1e-05,2.29658]
[1777859534080,55.9,79181.37,0.0,0.98558,1e-05,2.27843]
[1777859535433,55.9,79181.37,0.0,0.98558,1e-05,2.27843]
[1777859535478,55.9,79194.77,0.0,0.98572,1e-05,2.26048]
[1777859536094,55.9,79200.11,0.0,0.98577,1e-05,2.25385]
[1777859538108,55.91,79191.85,0.0,0.98567,1e-05,2.26699]
[1777859539433,55.91,79191.85,0.0,0.98567,1e-05,2.26699]
[1777859539495,55.92,79187.53,0.0,0.98562,1e-05,2.27383]
[1777859540122,55.92,79183.98,0.0,0.98557,1e-05,2.27958]
[1777859542136,55.93,79200.78,0.0,0.98574,1e-05,2.25765]
[1777859543143,55.93,79207.22,0.0,0.9858,1e-05,2.24951]
[1777859545157,55.94,79205.3,0.0,0.98577,1e-05,2.25383]
[1777859547171,55.95,79215.36,0.0,0.98586,1e-05,2.24151]
[1777859550193,55.96,79208.79,0.0,0.98577,1e-05,2.2531]
[1777859552320,55.97,79207.62,0.0,0.98577,1e-05,2.25356]
[1777859552369,55.97,79224.28,0.0,0.98593,1e-05,2.23133]
[1777859553215,55.98,79236.28,0.0,0.98605,1e-05,2.21569]
[1777859554222,55.98,79229.59,0.0,0.98598,1e-05,2.22574]
[1777859555919,55.98,79229.59,0.0,0.98598,1e-05,2.22574]
[1777859555931,55.99,79215.71,0.0,0.98583,1e-05,2.24568]
[1777859556238,55.99,79203.97,0.0,0.9857,1e-05,2.26198]
[1777859557245,55.99,79201.98,0.0,0.98568,1e-05,2.26465]
[1777859562280,55.98,79197.73,0.0,0.98564,1e-05,2.27011]
[1777859563287,55.98,79187.75,0.0,0.98554,1e-05,2.28398]
[1777859564294,55.98,79177.64,0.0,0.98543,1e-05,2.29807]
[1777859565301,55.98,79176.01,0.0,0.98542,1e-05,2.30021]
[1777859566307,55.98,79170.38,0.0,0.98535,1e-05,2.3088]
[1777859567315,55.99,79165.54,0.0,0.9853,1e-05,2.31627]
[1777859569329,55.99,79170.43,0.0,0.98534,1e-05,2.31054]
[1777859570336,56.0,79174.73,0.0,0.98538,1e-05,2.30507]
[1777859574526,56.01,79173.73,0.0,0.98536,1e-05,2.30834]
[1777859574580,56.01,79173.73,0.0,0.98536,1e-05,2.30834]
[1777859578244,56.02,79171.16,0.0,0.98532,1e-05,2.31363]
[1777859578335,56.02,79171.16,0.0,0.98532,1e-05,2.31363]
[1777859578392,56.01,79176.28,0.0,0.98537,1e-05,2.30619]
[1777859581413,56.01,79170.64,0.0,0.98532,1e-05,2.31364]
[1777859582413,56.01,79170.64,0.0,0.98532,1e-05,2.31364]
[1777859582584,56.01,79170.64,0.0,0.98532,1e-05,2.31364]
[1777859582793,56.01,79170.64,0.0,0.98532,1e-05,2.31364]
[1777859582828,56.01,79170.64,0.0,0.98532,1e-05,2.31364]
[1777859582833,56.01,79170.58,0.0,0.98532,1e-05,2.31336]
[1777859585721,56.01,79168.18,0.0,0.9853,1e-05,2.31657]
[1777859585828,56.01,79168.18,0.0,0.9853,1e-05,2.31657]
[1777859588462,56.0,79161.68,0.0,0.98523,1e-05,2.32501]
[1777859590501,56.0,79164.61,0.0,0.98526,1e-05,2.32066]
[1777859590577,56.0,79164.61,0.0,0.98526,1e-05,2.32066]
[1777859591485,56.0,79172.07,0.0,0.98535,1e-05,2.30967]
[1777859592492,56.0,79189.26,0.0,0.98553,1e-05,2.28525]
[1777859594506,56.0,79190.52,0.0,0.98555,1e-05,2.28316]
[1777859595688,56.0,79190.52,0.0,0.98555,1e-05,2.28316]
[1777859596091,56.0,79190.52,0.0,0.98555,1e-05,2.28316]
[1777859597527,56.0,79199.37,0.0,0.98564,1e-05,2.27038]
[1777859600654,56.0,79200.19,0.0,0.98565,1e-05,2.26899]
[1777859600837,56.0,79200.19,0.0,0.98565,1e-05,2.26899]
[1777859604576,55.99,79192.79,0.0,0.98558,1e-05,2.2788]
[1777859605583,55.99,79188.52,0.0,0.98553,1e-05,2.28468]
[1777859606590,55.99,79194.21,0.0,0.9856,1e-05,2.27659]
[1777859607597,55.99,79202.58,0.0,0.98568,1e-05,2.26477]
[1777859608604,55.99,79209.3,0.0,0.98575,1e-05,2.2553]
[1777859609611,55.99,79218.68,0.0,0.98585,1e-05,2.24221]
[1777859610618,55.99,79221.75,0.0,0.98589,1e-05,2.23783]
[1777859614646,55.99,79213.93,0.0,0.98582,1e-05,2.24648]
[1777859616660,55.99,79209.17,0.0,0.98577,1e-05,2.25294]
[1777859618674,55.99,79201.9,0.0,0.98569,1e-05,2.26288]
[1777859619300,55.99,79201.9,0.0,0.98569,1e-05,2.26288]
[1777859619332,55.99,79201.9,0.0,0.98569,1e-05,2.26288]
[1777859621152,55.99,79201.06,0.0,0.98569,1e-05,2.26396]
[1777859621327,55.99,79200.13,0.0,0.98568,1e-05,2.26516]
[1777859621695,55.98,79199.05,0.0,0.98567,1e-05,2.26656]
[1777859623709,55.98,79194.54,0.0,0.98562,1e-05,2.27265]
[1777859626730,55.98,79189.71,0.0,0.98557,1e-05,2.27907]
[1777859627207,55.98,79189.71,0.0,0.98557,1e-05,2.27907]
[1777859627332,55.98,79189.71,0.0,0.98557,1e-05,2.27907]
[1777859629847,55.98,79186.21,0.0,0.98554,1e-05,2.28372]
[1777859630079,55.98,79186.21,0.0,0.98554,1e-05,2.28372]
[1777859629878,55.98,79186.69,0.0,0.98554,1e-05,2.28291]
[1777859632262,55.98,79186.6,0.0,0.98555,1e-05,2.28276]
[1777859632324,55.98,79186.6,0.0,0.98555,1e-05,2.28276]
[1777859634786,55.98,79182.01,0.0,0.9855,1e-05,2.2888]
[1777859636352,55.98,79180.28,0.0,0.98548,1e-05,2.29108]
[1777859636579,55.98,79180.28,0.0,0.98548,1e-05,2.29108]
[1777859637807,55.97,79185.41,0.0,0.98554,1e-05,2.28357]
[1777859639524,55.97,79186.41,0.0,0.98555,1e-05,2.28203]
[1777859639582,55.97,79186.41,0.0,0.98555,1e-05,2.28203]
[1777859639821,55.97,79183.49,0.0,0.98552,1e-05,2.28599]
[1777859640831,55.97,79188.26,0.0,0.98557,1e-05,2.27915]
[1777859641839,55.97,79206.87,0.0,0.98577,1e-05,2.25306]
[1777859642846,55.97,79209.59,0.0,0.9858,1e-05,2.24921]
[1777859644867,55.97,79215.62,0.0,0.98586,1e-05,2.24071]
[1777859646881,55.97,79205.17,0.0,0.98575,1e-05,2.25507]
[1777859647887,55.97,79201.6,0.0,0.98572,1e-05,2.25995]
[1777859648756,55.97,79201.6,0.0,0.98572,1e-05,2.25995]
[1777859648831,55.97,79201.6,0.0,0.98572,1e-05,2.25995]
[1777859649902,55.97,79195.38,0.0,0.98565,1e-05,2.26843]
[1777859651740,55.97,79194.61,0.0,0.98565,1e-05,2.2694]
[1777859651832,55.97,79194.61,0.0,0.98565,1e-05,2.2694]
[1777859652923,55.97,79185.13,0.0,0.98555,1e-05,2.28245]
[1777859653930,55.97,79179.48,0.0,0.98549,1e-05,2.29025]
[1777859654913,55.97,79179.48,0.0,0.98549,1e-05,2.29025]
[1777859655075,55.97,79179.48,0.0,0.98549,1e-05,2.29025]
[1777859657958,55.96,79172.86,0.0,0.98542,1e-05,2.29899]
[1777859658630,55.96,79172.86,0.0,0.98542,1e-05,2.29899]
[1777859658831,55.96,79172.86,0.0,0.98542,1e-05,2.29899]
[1777859660851,55.96,79172.07,0.0,0.98542,1e-05,2.29977]
[1777859661074,55.96,79172.07,0.0,0.98542,1e-05,2.29977]
[1777859661135,55.96,79172.4,0.0,0.98542,1e-05,2.29913]
[1777859661986,55.96,79177.15,0.0,0.98547,1e-05,2.29227]
[1777859663049,55.96,79177.15,0.0,0.98547,1e-05,2.29227]
[1777859663079,55.96,79177.15,0.0,0.98547,1e-05,2.29227]
[1777859668028,55.95,79186.02,0.0,0.98557,1e-05,2.27893]
[1777859669465,55.95,79188.91,0.0,0.9856,1e-05,2.27475]
[1777859669583,55.95,79188.91,0.0,0.9856,1e-05,2.27475]
[1777859671676,55.95,79189.9,0.0,0.98563,1e-05,2.27114]
[1777859671829,55.95,79189.9,0.0,0.98563,1e-05,2.27114]
[1777859672056,55.95,79188.67,0.0,0.98562,1e-05,2.27274]
[1777859673062,55.95,79183.8,0.0,0.98557,1e-05,2.27944]
[1777859673761,55.95,79183.8,0.0,0.98557,1e-05,2.27944]
[1777859673828,55.95,79183.8,0.0,0.98557,1e-05,2.27944]
[1777859674636,55.95,79184.46,0.0,0.98557,1e-05,2.27839]
[1777859675077,55.95,79245.7,0.0,0.98621,1e-05,2.19371]
[1777859676084,55.95,79245.22,0.0,0.9862,1e-05,2.19439]
[1777859677091,55.95,79237.91,0.0,0.98613,1e-05,2.20436]
[1777859678067,55.95,79237.91,0.0,0.98613,1e-05,2.20436]
[1777859680112,55.95,79244.8,0.0,0.9862,1e-05,2.19497]
[1777859682126,55.95,79245.81,0.0,0.98621,1e-05,2.19364]
[1777859687161,55.95,79237.48,0.0,0.98612,1e-05,2.2051]
[1777859688168,55.95,79236.46,0.0,0.98611,1e-05,2.2065]
[1777859691189,55.95,79230.44,0.0,0.98605,1e-05,2.21474]
[1777859692688,55.95,79228.41,0.0,0.98603,1e-05,2.21751]
[1777859692831,55.95,79228.41,0.0,0.98603,1e-05,2.21751]
[1777859693203,55.95,79220.55,0.0,0.98595,1e-05,2.2283]
[1777859696224,55.95,79225.63,0.0,0.986,1e-05,2.22122]
[1777859696829,55.95,79225.63,0.0,0.986,1e-05,2.22122]
[1777859696849,55.95,79225.63,0.0,0.986,1e-05,2.22122]
[1777859697231,55.95,79230.52,0.0,0.98605,1e-05,2.21449]
[1777859698238,55.95,79235.13,0.0,0.9861,1e-05,2.20817]
[1777859699852,55.95,79236.8,0.0,0.98612,1e-05,2.2059]
[1777859700079,55.95,79236.8,0.0,0.98612,1e-05,2.2059]
[1777859700253,55.95,79232.71,0.0,0.98607,1e-05,2.21149]
[1777859701260,55.95,79236.4,0.0,0.98611,1e-05,2.20644]
[1777859703781,55.95,79235.5,0.0,0.9861,1e-05,2.20768]
[1777859703831,55.95,79235.5,0.0,0.9861,1e-05,2.20768]
[1777859703980,55.95,79235.5,0.0,0.9861,1e-05,2.20768]
[1777859704077,55.95,79235.5,0.0,0.9861,1e-05,2.20768]
[1777859704081,55.95,79240.36,0.0,0.98615,1e-05,2.20106]
[1777859705288,55.95,79252.94,0.0,0.98628,1e-05,2.18398]
[1777859706295,55.95,79256.93,0.0,0.98632,1e-05,2.17862]
[1777859708309,55.95,79251.51,0.0,0.98626,1e-05,2.18606]
[1777859710092,55.95,79251.51,0.0,0.98626,1e-05,2.18606]
[1777859710326,55.95,79251.15,0.0,0.98626,1e-05,2.18663]
[1777859712750,55.95,79251.85,0.0,0.98627,1e-05,2.18572]
[1777859712826,55.95,79251.85,0.0,0.98627,1e-05,2.18572]
[1777859712851,55.95,79251.7,0.0,0.98626,1e-05,2.186]
[1777859715236,55.95,79253.4,0.0,0.98628,1e-05,2.18369]
[1777859715326,55.95,79251.29,0.0,0.98626,1e-05,2.1866]
[1777859720274,55.95,79251.97,0.0,0.98627,1e-05,2.18587]
[1777859720325,55.95,79251.97,0.0,0.98627,1e-05,2.18587]
[1777859720767,55.95,79251.97,0.0,0.98627,1e-05,2.18587]
[1777859720827,55.95,79251.97,0.0,0.98627,1e-05,2.18587]
[1777859720928,55.95,79254.27,0.0,0.98629,1e-05,2.18283]
[1777859722407,55.95,79263.4,0.0,0.98638,1e-05,2.17055]
[1777859725237,55.95,79264.26,0.0,0.98639,1e-05,2.16946]
[1777859725325,55.95,79261.7,0.0,0.98636,1e-05,2.17298]
[1777859728575,55.96,79259.0,0.0,0.98633,1e-05,2.17679]
[1777859728831,55.96,79259.0,0.0,0.98633,1e-05,2.17679]
[1777859728897,55.96,79248.52,0.0,0.98623,1e-05,2.19107]
[1777859729456,55.96,79253.66,0.0,0.98628,1e-05,2.1841]
[1777859730737,55.96,79253.66,0.0,0.98628,1e-05,2.1841]
[1777859730832,55.96,79253.66,0.0,0.98628,1e-05,2.1841]
[1777859730931,55.96,79253.51,0.0,0.98628,1e-05,2.18438]
[1777859733378,55.96,79255.26,0.0,0.98631,1e-05,2.18011]
[1777859733575,55.96,79255.26,0.0,0.98631,1e-05,2.18011]
[1777859734490,55.96,79242.55,0.0,0.98618,1e-05,2.19745]
[1777859736255,55.96,79242.55,0.0,0.98618,1e-05,2.19745]
[1777859736504,55.96,79257.58,0.0,0.98633,1e-05,2.1771]
[1777859737512,55.96,79259.21,0.0,0.98634,1e-05,2.17495]
[1777859739718,55.96,79256.71,0.0,0.98632,1e-05,2.17839]
[1777859739785,55.96,79256.71,0.0,0.98632,1e-05,2.17839]
[1777859739879,55.96,79256.16,0.0,0.98631,1e-05,2.17923]
[1777859744153,55.96,79256.06,0.0,0.98631,1e-05,2.17947]
[1777859744582,55.96,79256.33,0.0,0.98631,1e-05,2.17922]
[1777859745568,55.96,79240.82,0.0,0.98616,1e-05,2.20032]
[1777859746576,55.96,79247.57,0.0,0.98622,1e-05,2.19115]
[1777859747583,55.96,79251.41,0.0,0.98626,1e-05,2.18597]
[1777859749494,55.96,79249.67,0.0,0.98624,1e-05,2.18837]
[1777859749578,55.96,79249.67,0.0,0.98624,1e-05,2.18837]
[1777859749598,55.96,79252.27,0.0,0.98627,1e-05,2.18489]
[1777859751612,55.96,79245.17,0.0,0.9862,1e-05,2.1946]
[1777859752619,55.96,79240.73,0.0,0.98615,1e-05,2.2007]
[1777859753626,55.96,79230.0,0.0,0.98604,1e-05,2.21538]
[1777859755074,55.96,79229.1,0.0,0.98603,1e-05,2.21662]
[1777859755640,55.96,79235.97,0.0,0.9861,1e-05,2.20722]
[1777859756648,55.96,79241.39,0.0,0.98616,1e-05,2.19981]
[1777859757668,55.96,79431.25,0.0,0.98797,1e-05,1.95313]
[1777859759086,55.96,79431.25,0.0,0.98797,1e-05,1.95313]
[1777859759162,55.99,79541.16,0.0,0.98889,1e-05,1.82612]
[1777859759931,55.99,79630.06,0.0,0.98961,1e-05,1.72449]
[1777859760693,56.03,79697.97,0.0,0.99009,1e-05,1.65604]
[1777859761711,56.03,79752.06,0.0,0.99049,1e-05,1.59852]
[1777859762717,56.03,79769.13,0.0,0.99061,1e-05,1.58072]
[1777859763717,56.03,79782.06,0.0,0.9907,1e-05,1.56734]
[1777859765073,56.03,79782.06,0.0,0.9907,1e-05,1.56734]
[1777859765076,56.03,79795.44,0.0,0.9908,1e-05,1.5536]
[1777859765585,56.03,79795.44,0.0,0.9908,1e-05,1.5536]
[1777859765755,56.03,79804.99,0.0,0.99087,1e-05,1.54386]
[1777859766769,56.03,79790.89,0.0,0.99077,1e-05,1.55827]
[1777859767774,56.03,79776.49,0.0,0.99066,1e-05,1.57309]
[1777859768783,56.03,79530.4,0.0,0.98875,1e-05,1.84517]
[1777859769802,56.03,79514.18,0.0,0.98861,1e-05,1.86438]
[1777859770801,56.03,79494.39,0.0,0.98844,1e-05,1.88805]
[1777859771808,56.03,79505.66,0.0,0.98854,1e-05,1.87454]
[1777859773227,56.03,79505.66,0.0,0.98854,1e-05,1.87454]
[1777859773312,56.04,79511.67,0.0,0.98858,1e-05,1.8683]
[1777859773681,56.04,79511.67,0.0,0.98858,1e-05,1.8683]
[1777859773822,56.04,79510.04,0.0,0.98857,1e-05,1.87024]
[1777859774831,56.04,79494.81,0.0,0.98843,1e-05,1.88941]
[1777859777262,56.04,79486.16,0.0,0.98836,1e-05,1.89983]
[1777859777288,56.04,79471.77,0.0,0.98823,1e-05,1.91728]
[1777859778131,56.04,79471.77,0.0,0.98823,1e-05,1.91728]
[1777859778265,56.04,79471.77,0.0,0.98823,1e-05,1.91728]
[1777859778330,56.04,79455.83,0.0,0.98809,1e-05,1.93675]
[1777859778421,56.04,79455.83,0.0,0.98809,1e-05,1.93675]
[1777859778673,56.04,79455.83,0.0,0.98809,1e-05,1.93675]
[1777859779114,56.04,79455.83,0.0,0.98809,1e-05,1.93675]
[1777859779209,56.04,79459.82,0.0,0.98813,1e-05,1.93186]
[1777859779601,56.04,79459.82,0.0,0.98813,1e-05,1.93186]
[1777859780111,56.04,79459.82,0.0,0.98813,1e-05,1.93186]
[1777859780211,56.04,79455.77,0.0,0.98809,1e-05,1.93683]
[1777859781107,56.04,79455.77,0.0,0.98809,1e-05,1.93683]
[1777859781188,56.04,79449.78,0.0,0.98804,1e-05,1.94419]
[1777859781528,56.04,79449.78,0.0,0.98804,1e-05,1.94419]
[1777859782128,56.04,79449.78,0.0,0.98804,1e-05,1.94419]
[1777859782169,56.04,79448.1,0.0,0.98802,1e-05,1.94626]
[1777859783334,56.04,79448.1,0.0,0.98802,1e-05,1.94626]
[1777859784937,56.04,79430.5,0.0,0.98787,1e-05,1.96804]
[1777859785956,56.04,79417.61,0.0,0.98775,1e-05,1.98411]
[1777859787272,56.04,79417.61,0.0,0.98775,1e-05,1.98411]
[1777859787322,56.04,79414.92,0.0,0.98772,1e-05,1.98748]
[1777859787969,56.04,79388.46,0.0,0.98748,1e-05,2.02086]
[1777859788976,56.04,79384.82,0.0,0.98745,1e-05,2.02549]
[1777859791209,56.04,79380.63,0.0,0.98741,1e-05,2.03111]
[1777859791269,56.04,79381.49,0.0,0.98742,1e-05,2.02845]
[1777859791997,56.05,79375.45,0.0,0.98736,1e-05,2.03643]
[1777859793004,56.05,79358.22,0.0,0.9872,1e-05,2.05882]
[1777859794011,56.05,79342.9,0.0,0.98706,1e-05,2.07865]
[1777859794680,56.05,79342.9,0.0,0.98706,1e-05,2.07865]
[1777859795018,56.05,79343.32,0.0,0.98706,1e-05,2.0783]
[1777859796027,56.05,79333.77,0.0,0.98696,1e-05,2.09094]
[1777859797034,56.05,79335.68,0.0,0.98698,1e-05,2.08862]
[1777859798664,56.05,79330.81,0.0,0.98693,1e-05,2.09516]
[1777859799048,56.05,79331.91,0.0,0.98694,1e-05,2.09389]
[1777859804083,56.06,79327.68,0.0,0.9869,1e-05,2.10028]
[1777859806097,56.06,79342.57,0.0,0.98704,1e-05,2.08116]
[1777859807104,56.06,79345.43,0.0,0.98706,1e-05,2.07764]
[1777859809118,56.06,79356.73,0.0,0.98717,1e-05,2.0634]
[1777859810126,56.06,79354.0,0.0,0.98714,1e-05,2.06715]
[1777859810841,56.06,79354.0,0.0,0.98714,1e-05,2.06715]
[1777859813147,56.07,79347.51,0.0,0.98707,1e-05,2.07621]
[1777859814153,56.07,79342.87,0.0,0.98703,1e-05,2.08243]
[1777859815161,56.07,79346.42,0.0,0.98706,1e-05,2.07801]
[1777859816915,56.07,79346.64,0.0,0.98706,1e-05,2.07791]
[1777859817175,56.07,79347.15,0.0,0.98706,1e-05,2.07744]
[1777859817436,56.07,79347.15,0.0,0.98706,1e-05,2.07744]
[1777859818182,56.07,79346.53,0.0,0.98706,1e-05,2.07844]
[1777859819090,56.07,79346.53,0.0,0.98706,1e-05,2.07844]
[1777859822210,56.08,79359.8,0.0,0.98718,1e-05,2.06202]
[1777859823095,56.08,79359.8,0.0,0.98718,1e-05,2.06202]
[1777859823220,56.08,79370.39,0.0,0.98728,1e-05,2.04862]
[1777859824226,56.08,79389.29,0.0,0.98745,1e-05,2.02472]
[1777859824486,56.08,79389.29,0.0,0.98745,1e-05,2.02472]
[1777859824603,56.08,79389.29,0.0,0.98745,1e-05,2.02472]
[1777859825341,56.08,79389.29,0.0,0.98745,1e-05,2.02472]
[1777859825394,56.08,79389.29,0.0,0.98745,1e-05,2.02472]
[1777859825233,56.08,79408.27,0.0,0.98762,1e-05,2.00099]
[1777859826078,56.08,79408.27,0.0,0.98762,1e-05,2.00099]
[1777859826240,56.08,79424.93,0.0,0.98777,1e-05,1.98042]
[1777859826513,56.08,79424.93,0.0,0.98777,1e-05,1.98042]
[1777859827247,56.08,79436.26,0.0,0.98787,1e-05,1.96668]
[1777859827497,56.08,79436.26,0.0,0.98787,1e-05,1.96668]
[1777859828254,56.09,79436.94,0.0,0.98788,1e-05,1.96622]
[1777859830268,56.09,79452.22,0.0,0.98801,1e-05,1.94773]
[1777859831495,56.09,79457.95,0.0,0.98806,1e-05,1.94108]
[1777859831983,56.09,79457.95,0.0,0.98806,1e-05,1.94108]
[1777859835308,56.09,79476.83,0.0,0.98823,1e-05,1.918]
[1777859835791,56.09,79476.83,0.0,0.98823,1e-05,1.918]
[1777859836315,56.09,79491.32,0.0,0.98835,1e-05,1.90045]
[1777859837322,56.09,79489.67,0.0,0.98834,1e-05,1.90261]
[1777859838329,56.09,79490.67,0.0,0.98834,1e-05,1.90161]
[1777859839336,56.09,79496.03,0.0,0.98839,1e-05,1.89534]
[1777859840343,56.1,79490.06,0.0,0.98834,1e-05,1.90274]
[1777859841350,56.1,79479.44,0.0,0.98824,1e-05,1.91582]
[1777859843364,56.1,79482.81,0.0,0.98827,1e-05,1.91211]
[1777859845378,56.1,79492.92,0.0,0.98835,1e-05,1.90024]
[1777859846388,56.1,79499.87,0.0,0.98841,1e-05,1.89206]
[1777859847393,56.1,79507.83,0.0,0.98848,1e-05,1.8825]
[1777859849407,56.1,79502.74,0.0,0.98844,1e-05,1.88861]
[1777859850411,56.1,79502.74,0.0,0.98844,1e-05,1.88861]
[1777859850414,56.1,79503.34,0.0,0.98844,1e-05,1.88789]
[1777859851421,56.1,79499.12,0.0,0.98842,1e-05,1.89119]
[1777859852428,56.1,79477.15,0.0,0.98823,1e-05,1.91775]
[1777859853435,56.1,79469.68,0.0,0.98816,1e-05,1.92685]
[1777859854443,56.1,79469.2,0.0,0.98815,1e-05,1.92762]
[1777859854596,56.1,79469.2,0.0,0.98815,1e-05,1.92762]
[1777859855449,56.11,79473.4,0.0,0.98819,1e-05,1.92295]
[1777859857463,56.11,79476.95,0.0,0.98821,1e-05,1.91954]
[1777859858595,56.11,79476.95,0.0,0.98821,1e-05,1.91954]
[1777859858694,56.11,79474.25,0.0,0.98819,1e-05,1.92283]
[1777859860484,56.11,79469.3,0.0,0.98815,1e-05,1.92887]
[1777859862498,56.11,79461.81,0.0,0.98808,1e-05,1.93803]
[1777859863505,56.11,79456.02,0.0,0.98803,1e-05,1.94514]
[1777859864599,56.11,79456.02,0.0,0.98803,1e-05,1.94514]
[1777859864686,56.11,79449.04,0.0,0.98797,1e-05,1.95374]
[1777859865519,56.11,79438.91,0.0,0.98787,1e-05,1.96628]
[1777859866526,56.11,79434.7,0.0,0.98784,1e-05,1.97151]
[1777859869547,56.11,79439.09,0.0,0.98788,1e-05,1.96606]
[1777859871432,56.11,79439.09,0.0,0.98788,1e-05,1.96606]
[1777859871459,56.11,79439.09,0.0,0.98788,1e-05,1.96606]
[1777859870554,56.11,79464.28,0.0,0.9881,1e-05,1.93501]
[1777859871561,56.11,79480.33,0.0,0.98824,1e-05,1.91543]
[1777859872568,56.11,79491.44,0.0,0.98834,1e-05,1.90198]
[1777859874086,56.11,79491.44,0.0,0.98834,1e-05,1.90198]
[1777859874107,56.11,79495.67,0.0,0.98838,1e-05,1.89688]
[1777859874793,56.11,79495.67,0.0,0.98838,1e-05,1.89688]
[1777859874864,56.11,79507.84,0.0,0.98848,1e-05,1.88226]
[1777859875589,56.11,79522.33,0.0,0.98861,1e-05,1.86498]
[1777859876596,56.11,79523.8,0.0,0.98862,1e-05,1.86323]
[1777859878186,56.11,79523.8,0.0,0.98862,1e-05,1.86323]
[1777859880624,56.11,79530.69,0.0,0.98868,1e-05,1.85506]
[1777859881631,56.11,79545.36,0.0,0.9888,1e-05,1.83777]
[1777859882638,56.11,79549.35,0.0,0.98883,1e-05,1.83309]
[1777859883645,56.11,79556.69,0.0,0.9889,1e-05,1.82451]
[1777859884586,56.11,79556.69,0.0,0.9889,1e-05,1.82451]
[1777859884652,56.11,79561.62,0.0,0.98894,1e-05,1.81876]
[1777859886575,56.11,79563.34,0.0,0.98895,1e-05,1.81676]
[1777859886666,56.11,79566.1,0.0,0.98897,1e-05,1.81356]
[1777859887673,56.11,79557.75,0.0,0.9889,1e-05,1.82327]
[1777859888586,56.11,79557.75,0.0,0.9889,1e-05,1.82327]
[1777859888680,56.11,79552.43,0.0,0.98886,1e-05,1.82949]
[1777859890007,56.11,79552.43,0.0,0.98886,1e-05,1.82949]
[1777859890427,56.11,79552.43,0.0,0.98886,1e-05,1.82949]
[1777859890438,56.11,79552.9,0.0,0.98886,1e-05,1.82894]
[1777859894160,56.11,79549.23,0.0,0.98883,1e-05,1.83323]
[1777859894222,56.11,79551.57,0.0,0.98885,1e-05,1.83049]
[1777859896736,56.11,79557.43,0.0,0.9889,1e-05,1.82365]
[1777859897743,56.11,79561.84,0.0,0.98894,1e-05,1.81851]
[1777859899759,56.11,79548.99,0.0,0.98883,1e-05,1.83352]
[1777859900766,56.11,79544.19,0.0,0.98879,1e-05,1.83915]
[1777859901772,56.11,79552.97,0.0,0.98886,1e-05,1.82886]
[1777859902780,56.11,79541.31,0.0,0.98877,1e-05,1.84253]
[1777859903786,56.11,79544.86,0.0,0.9888,1e-05,1.83836]
[1777859904794,56.11,79548.51,0.0,0.98883,1e-05,1.83408]
[1777859906215,56.11,79548.51,0.0,0.98883,1e-05,1.83408]
[1777859906270,56.11,79552.4,0.0,0.98886,1e-05,1.82952]
[1777859906807,56.11,79543.35,0.0,0.98878,1e-05,1.84013]
[1777859907815,56.11,79541.1,0.0,0.98876,1e-05,1.84278]
[1777859910157,56.11,79542.47,0.0,0.98878,1e-05,1.84117]
[1777859910175,56.11,79545.33,0.0,0.9888,1e-05,1.83781]
[1777859910914,56.11,79549.73,0.0,0.98884,1e-05,1.83265]
[1777859911843,56.11,79554.52,0.0,0.98889,1e-05,1.82532]
[1777859916878,56.11,79553.94,0.0,0.98888,1e-05,1.826]
[1777859917885,56.11,79549.77,0.0,0.98885,1e-05,1.83087]
[1777859920091,56.11,79548.08,0.0,0.98883,1e-05,1.83285]
[1777859925941,56.11,79548.76,0.0,0.98884,1e-05,1.83206]
[1777859926948,56.11,79542.21,0.0,0.98878,1e-05,1.83974]
[1777859928092,56.11,79542.21,0.0,0.98878,1e-05,1.83974]
[1777859928184,56.11,79542.61,0.0,0.98879,1e-05,1.83927]
[1777859928962,56.11,79547.91,0.0,0.98883,1e-05,1.83305]
[1777859931983,56.11,79552.99,0.0,0.98887,1e-05,1.82711]
[1777859933366,56.11,79552.99,0.0,0.98887,1e-05,1.82711]
[1777859933431,56.11,79548.05,0.0,0.98883,1e-05,1.83289]
[1777859937880,56.11,79550.35,0.0,0.98885,1e-05,1.83019]
[1777859938027,56.11,79549.02,0.0,0.98884,1e-05,1.83175]
[1777859941898,56.11,79548.53,0.0,0.98884,1e-05,1.83232]
[1777859942056,56.11,79555.21,0.0,0.98889,1e-05,1.82451]
[1777859944075,56.11,79590.55,0.0,0.98918,1e-05,1.78364]
[1777859945085,56.11,79592.23,0.0,0.9892,1e-05,1.78172]
[1777859945875,56.11,79592.23,0.0,0.9892,1e-05,1.78172]
[1777859946090,56.11,79589.01,0.0,0.98917,1e-05,1.78541]
[1777859947097,56.11,79583.25,0.0,0.98912,1e-05,1.79202]
[1777859949124,56.11,79572.43,0.0,0.98904,1e-05,1.8045]
[1777859949855,56.11,79572.43,0.0,0.98904,1e-05,1.8045]
[1777859950122,56.11,79562.06,0.0,0.98895,1e-05,1.81653]
[1777859951129,56.11,79562.02,0.0,0.98895,1e-05,1.81658]
[1777859952137,56.11,79568.12,0.0,0.989,1e-05,1.8095]
[1777859953144,56.11,79581.36,0.0,0.98911,1e-05,1.7942]
[1777859954152,56.11,79588.76,0.0,0.98917,1e-05,1.7857]
[1777859955851,56.11,79588.19,0.0,0.98916,1e-05,1.78635]
[1777859956165,56.11,79586.94,0.0,0.98915,1e-05,1.78778]
[1777859957172,56.11,79590.69,0.0,0.98918,1e-05,1.78348]
[1777859960193,56.11,79602.84,0.0,0.98928,1e-05,1.76961]
[1777859961200,56.11,79619.8,0.0,0.98942,1e-05,1.75039]
[1777859962326,56.11,79619.8,0.0,0.98942,1e-05,1.75039]
[1777859962376,56.11,79632.95,0.0,0.98952,1e-05,1.73561]
[1777859963214,56.11,79633.72,0.0,0.98953,1e-05,1.73474]
[1777859966336,56.11,79636.82,0.0,0.98955,1e-05,1.73128]
[1777859966361,56.11,79643.11,0.0,0.9896,1e-05,1.72425]
[1777859967242,56.11,79647.18,0.0,0.98964,1e-05,1.71972]
[1777859971315,56.11,79660.38,0.0,0.98975,1e-05,1.70345]
[1777859972340,56.11,79660.38,0.0,0.98975,1e-05,1.70345]
[1777859972426,56.11,79668.49,0.0,0.98981,1e-05,1.69452]
[1777859973329,56.11,79672.32,0.0,0.98984,1e-05,1.69032]
[1777859974335,56.11,79677.42,0.0,0.98988,1e-05,1.68474]
[1777859975343,56.11,79671.8,0.0,0.98984,1e-05,1.69089]
[1777859978367,56.11,79673.64,0.0,0.98985,1e-05,1.68888]
[1777859978416,56.11,79688.57,0.0,0.98997,1e-05,1.67259]
[1777859979371,56.11,79699.3,0.0,0.99005,1e-05,1.66096]
[1777859980384,56.11,79703.17,0.0,0.99008,1e-05,1.65678]
[1777859981392,56.11,79719.23,0.0,0.9902,1e-05,1.63954]
[1777859982400,56.11,79731.84,0.0,0.99029,1e-05,1.62611]
[1777859983407,56.11,79728.09,0.0,0.99026,1e-05,1.63009]
[1777859984355,56.11,79728.09,0.0,0.99026,1e-05,1.63009]
[1777859984414,56.11,79727.27,0.0,0.99026,1e-05,1.63096]
[1777859985421,56.11,79731.12,0.0,0.99028,1e-05,1.62687]
[1777859986429,56.11,79741.73,0.0,0.99036,1e-05,1.61564]
[1777859987436,56.11,79746.68,0.0,0.9904,1e-05,1.61042]
[1777859988442,56.11,79736.28,0.0,0.99032,1e-05,1.6214]
[1777859989450,56.11,79732.56,0.0,0.9903,1e-05,1.62534]
[1777859990457,56.11,79736.82,0.0,0.99033,1e-05,1.62083]
[1777859994485,56.11,79729.41,0.0,0.99027,1e-05,1.62869]
[1777859995492,56.11,79750.79,0.0,0.99043,1e-05,1.60609]
[1777859996499,56.11,79753.8,0.0,0.99045,1e-05,1.60293]
[1777859997506,56.11,79748.64,0.0,0.99041,1e-05,1.60835]
[1777859999001,56.11,79747.06,0.0,0.9904,1e-05,1.61002]
[1777859999519,56.11,79753.94,0.0,0.99045,1e-05,1.60278]
[1777860000553,56.11,79773.95,0.0,0.9906,1e-05,1.58191]
[1777860000920,56.11,79773.95,0.0,0.9906,1e-05,1.58191]
[1777860001556,56.11,79812.67,0.0,0.99087,1e-05,1.54215]
[1777860002608,56.11,79848.19,0.0,0.99112,1e-05,1.50642]
[1777860003574,56.11,79855.25,0.0,0.99117,1e-05,1.4994]
[1777860004581,56.11,79851.54,0.0,0.99114,1e-05,1.50308]
[1777860004766,56.11,79851.54,0.0,0.99114,1e-05,1.50308]
[1777860005588,56.11,79851.02,0.0,0.99114,1e-05,1.5036]
[1777860007602,56.11,79854.83,0.0,0.99116,1e-05,1.49981]
[1777860010625,56.11,79861.73,0.0,0.99121,1e-05,1.49298]
[1777860010710,56.11,79861.73,0.0,0.99121,1e-05,1.49298]
[1777860011632,56.11,79871.31,0.0,0.99127,1e-05,1.48353]
[1777860012556,56.11,79871.31,0.0,0.99127,1e-05,1.48353]
[1777860012639,56.11,79875.92,0.0,0.9913,1e-05,1.479]
[1777860013646,56.11,79877.51,0.0,0.99132,1e-05,1.47744]
[1777860016676,56.11,79886.74,0.0,0.99138,1e-05,1.46842]
[1777860018695,56.11,79886.63,0.0,0.99138,1e-05,1.46852]
[1777860018792,56.11,79890.15,0.0,0.9914,1e-05,1.4651]
[1777860020910,56.11,79933.17,0.0,0.99168,1e-05,1.42372]
[1777860022612,56.11,79933.17,0.0,0.99168,1e-05,1.42372]
[1777860021904,56.11,79960.35,0.0,0.99185,1e-05,1.39808]
[1777860022749,56.11,79949.97,0.0,0.99179,1e-05,1.40783]
[1777860024756,56.11,79978.69,0.0,0.99197,1e-05,1.38101]
[1777860025305,56.11,80043.0,0.0,0.99236,1e-05,1.3225]
[1777860025792,56.11,80053.28,0.0,0.99242,1e-05,1.31335]
[1777860026829,56.11,80028.6,0.0,0.99228,1e-05,1.33542]
[1777860027810,56.11,79995.64,0.0,0.99207,1e-05,1.36538]
[1777860028817,56.11,79927.59,0.0,0.99164,1e-05,1.42903]
[1777860029826,56.11,79856.04,0.0,0.99117,1e-05,1.49861]
[1777860030836,56.11,79860.18,0.0,0.9912,1e-05,1.49451]
[1777860032094,56.11,79860.18,0.0,0.9912,1e-05,1.49451]
[1777860032166,56.11,79923.94,0.0,0.99163,1e-05,1.43105]
[1777860032798,56.11,79923.94,0.0,0.99163,1e-05,1.43105]
[1777860032847,56.11,79957.17,0.0,0.99184,1e-05,1.39962]
[1777860033854,56.11,79927.44,0.0,0.99165,1e-05,1.42771]
[1777860034861,56.11,79916.24,0.0,0.99158,1e-05,1.43842]
[1777860036157,56.11,79916.24,0.0,0.99158,1e-05,1.43842]
[1777860036205,56.11,79889.54,0.0,0.9914,1e-05,1.4642]
[1777860036853,56.11,79889.54,0.0,0.9914,1e-05,1.4642]
[1777860036875,56.11,79936.92,0.0,0.99171,1e-05,1.4187]
[1777860037882,56.11,79932.07,0.0,0.99168,1e-05,1.42331]
[1777860038889,56.11,79941.91,0.0,0.99175,1e-05,1.41398]
[1777860040285,56.11,79941.91,0.0,0.99175,1e-05,1.41398]
[1777860040292,56.11,79942.41,0.0,0.99175,1e-05,1.41351]
[1777860041258,56.11,79942.41,0.0,0.99175,1e-05,1.41351]
[1777860041360,56.11,79937.13,0.0,0.99171,1e-05,1.41851]
[1777860041909,56.11,79879.04,0.0,0.99133,1e-05,1.47445]
[1777860042917,56.11,79866.28,0.0,0.99125,1e-05,1.48698]
[1777860043924,56.11,79848.73,0.0,0.99113,1e-05,1.50436]
[1777860045066,56.11,79848.73,0.0,0.99113,1e-05,1.50436]
[1777860045071,56.11,79845.97,0.0,0.99111,1e-05,1.50711]
[1777860046109,56.11,79845.97,0.0,0.99111,1e-05,1.50711]
[1777860046140,56.11,79840.22,0.0,0.99107,1e-05,1.51285]
[1777860047154,56.11,79840.22,0.0,0.99107,1e-05,1.51285]
[1777860047249,56.11,79834.57,0.0,0.99103,1e-05,1.51851]
[1777860047955,56.11,79814.56,0.0,0.99089,1e-05,1.5387]
[1777860048961,56.11,79807.48,0.0,0.99084,1e-05,1.54589]
[1777860049968,56.11,79799.35,0.0,0.99079,1e-05,1.55419]
[1777860050794,56.11,79799.35,0.0,0.99079,1e-05,1.55419]
[1777860051339,56.11,79798.39,0.0,0.99078,1e-05,1.55517]
[1777860054800,56.11,79794.87,0.0,0.99076,1e-05,1.55877]
[1777860055009,56.11,79798.77,0.0,0.99078,1e-05,1.55478]
[1777860056020,56.11,79805.82,0.0,0.99083,1e-05,1.54758]
[1777860056861,56.11,79805.82,0.0,0.99083,1e-05,1.54758]
[1777860057026,56.11,79811.13,0.0,0.99087,1e-05,1.54218]
[1777860058034,56.11,79803.02,0.0,0.99081,1e-05,1.55044]
[1777860058846,56.11,79803.02,0.0,0.99081,1e-05,1.55044]
[1777860059603,56.11,79803.02,0.0,0.99081,1e-05,1.55044]
[1777860059682,56.11,79801.35,0.0,0.9908,1e-05,1.55214]
[1777860060048,56.11,79797.24,0.0,0.99077,1e-05,1.55634]
[1777860063076,56.11,79791.76,0.0,0.99073,1e-05,1.56196]
[1777860064083,56.11,79775.12,0.0,0.99061,1e-05,1.57913]
[1777860065089,56.11,79767.48,0.0,0.99056,1e-05,1.58706]
[1777860067272,56.11,79765.33,0.0,0.99054,1e-05,1.5893]
[1777860067310,56.11,79780.85,0.0,0.99066,1e-05,1.5732]
[1777860068111,56.11,79797.13,0.0,0.99077,1e-05,1.55646]
[1777860069118,56.11,79798.67,0.0,0.99078,1e-05,1.55488]
[1777860070125,56.11,79772.4,0.0,0.99059,1e-05,1.58195]
[1777860071155,56.11,79772.4,0.0,0.99059,1e-05,1.58195]
[1777860071217,56.11,79756.61,0.0,0.99048,1e-05,1.59841]
[1777860072139,56.11,79748.43,0.0,0.99042,1e-05,1.60699]
[1777860073406,56.11,79748.43,0.0,0.99042,1e-05,1.60699]
[1777860073464,56.11,79739.72,0.0,0.99036,1e-05,1.61617]
[1777860074153,56.11,79706.39,0.0,0.99011,1e-05,1.6517]
[1777860075356,56.11,79706.39,0.0,0.99011,1e-05,1.6517]
[1777860075358,56.11,79705.41,0.0,0.9901,1e-05,1.65275]
[1777860077354,56.11,79705.3,0.0,0.9901,1e-05,1.65287]
[1777860077357,56.11,79700.21,0.0,0.99006,1e-05,1.65836]
[1777860078182,56.11,79696.57,0.0,0.99004,1e-05,1.66229]
[1777860079189,56.11,79682.94,0.0,0.98993,1e-05,1.67708]
[1777860080196,56.11,79669.22,0.0,0.98983,1e-05,1.69208]
[1777860081149,56.11,79669.22,0.0,0.98983,1e-05,1.69208]
[1777860081380,56.11,79669.22,0.0,0.98983,1e-05,1.69208]
[1777860081488,56.11,79655.69,0.0,0.98972,1e-05,1.70698]
[1777860082218,56.11,79632.29,0.0,0.98954,1e-05,1.73301]
[1777860083349,56.11,79632.29,0.0,0.98954,1e-05,1.73301]
[1777860083428,56.11,79626.84,0.0,0.9895,1e-05,1.73912]
[1777860085237,56.11,79630.01,0.0,0.98952,1e-05,1.73556]
[1777860086244,56.11,79626.14,0.0,0.98949,1e-05,1.7399]
[1777860087258,56.11,79622.22,0.0,0.98946,1e-05,1.74431]
[1777860088264,56.11,79618.92,0.0,0.98943,1e-05,1.74803]
[1777860089373,56.11,79618.92,0.0,0.98943,1e-05,1.74803]
[1777860089375,56.11,79608.43,0.0,0.98935,1e-05,1.75988]
[1777860090278,56.11,79602.13,0.0,0.9893,1e-05,1.76704]
[1777860093352,56.11,79607.77,0.0,0.98935,1e-05,1.75895]
[1777860093359,56.11,79619.29,0.0,0.98944,1e-05,1.74593]
[1777860094035,56.11,79619.29,0.0,0.98944,1e-05,1.74593]
[1777860094307,56.11,79622.38,0.0,0.98947,1e-05,1.74246]
[1777860096321,56.11,79624.63,0.0,0.98949,1e-05,1.73993]
[1777860097683,56.11,79624.63,0.0,0.98949,1e-05,1.73993]
[1777860097751,56.11,79622.78,0.0,0.98947,1e-05,1.74201]
[1777860099342,56.11,79618.44,0.0,0.98944,1e-05,1.74689]
[1777860099881,56.11,79618.44,0.0,0.98944,1e-05,1.74689]
[1777860100349,56.11,79622.9,0.0,0.98947,1e-05,1.74187]
[1777860101374,56.11,79622.9,0.0,0.98947,1e-05,1.74187]
[1777860101379,56.11,79618.84,0.0,0.98944,1e-05,1.74644]
[1777860105203,56.11,79613.8,0.0,0.9894,1e-05,1.75213]
[1777860105384,56.11,79617.24,0.0,0.98943,1e-05,1.74824]
[1777860106302,56.11,79617.24,0.0,0.98943,1e-05,1.74824]
[1777860106397,56.11,79625.05,0.0,0.98949,1e-05,1.73946]
[1777860107402,56.11,79636.61,0.0,0.98958,1e-05,1.72652]
[1777860108408,56.11,79637.72,0.0,0.98959,1e-05,1.72528]
[1777860109753,56.11,79637.72,0.0,0.98959,1e-05,1.72528]
[1777860110423,56.11,79649.15,0.0,0.98968,1e-05,1.71257]
[1777860111361,56.11,79649.15,0.0,0.98968,1e-05,1.71257]
[1777860111429,56.11,79671.44,0.0,0.98985,1e-05,1.68801]
[1777860112437,56.11,79693.39,0.0,0.99002,1e-05,1.66411]
[1777860113444,56.11,79699.37,0.0,0.99007,1e-05,1.65765]
[1777860114451,56.11,79688.05,0.0,0.98998,1e-05,1.6699]
[1777860115318,56.11,79688.05,0.0,0.98998,1e-05,1.6699]
[1777860115458,56.11,79686.44,0.0,0.98997,1e-05,1.67165]
[1777860117364,56.11,79686.43,0.0,0.98997,1e-05,1.67166]
[1777860117472,56.11,79690.5,0.0,0.99,1e-05,1.66724]
[1777860118479,56.11,79700.33,0.0,0.99007,1e-05,1.65661]
[1777860119382,56.11,79700.33,0.0,0.99007,1e-05,1.65661]
[1777860119486,56.11,79680.47,0.0,0.98992,1e-05,1.67814]
[1777860120493,56.11,79680.22,0.0,0.98992,1e-05,1.67842]
[1777860122506,56.11,79668.69,0.0,0.98983,1e-05,1.69102]
[1777860123514,56.11,79669.36,0.0,0.98984,1e-05,1.69029]
[1777860124521,56.11,79681.68,0.0,0.98993,1e-05,1.67682]
[1777860125377,56.11,79681.68,0.0,0.98993,1e-05,1.67682]
[1777860125528,56.11,79690.79,0.0,0.99,1e-05,1.66692]
[1777860126535,56.11,79692.72,0.0,0.99002,1e-05,1.66483]
[1777860128549,56.11,79696.06,0.0,0.99004,1e-05,1.66122]
[1777860130563,56.11,79699.14,0.0,0.99006,1e-05,1.65789]
[1777860133584,56.11,79696.07,0.0,0.99004,1e-05,1.66121]
[1777860134591,56.11,79699.8,0.0,0.99007,1e-05,1.65718]
[1777860135602,56.11,79695.84,0.0,0.99004,1e-05,1.66146]
[1777860136606,56.11,79677.42,0.0,0.9899,1e-05,1.68147]
[1777860137353,56.11,79677.42,0.0,0.9899,1e-05,1.68147]
[1777860137613,56.11,79679.77,0.0,0.98992,1e-05,1.67891]
[1777860139627,56.11,79675.17,0.0,0.98988,1e-05,1.68393]
[1777860142648,56.11,79670.68,0.0,0.98985,1e-05,1.68884]
[1777860143658,56.11,79649.08,0.0,0.98968,1e-05,1.71265]
[1777860144662,56.11,79634.72,0.0,0.98957,1e-05,1.72863]
[1777860145343,56.11,79634.72,0.0,0.98957,1e-05,1.72863]
[1777860145669,56.11,79631.54,0.0,0.98954,1e-05,1.73218]
[1777860147683,56.11,79623.35,0.0,0.98948,1e-05,1.74137]
[1777860148690,56.11,79619.04,0.0,0.98944,1e-05,1.74622]
[1777860151360,56.11,79617.04,0.0,0.98943,1e-05,1.74847]
[1777860151710,56.11,79608.97,0.0,0.98937,1e-05,1.75591]
[1777860152718,56.11,79601.43,0.0,0.98931,1e-05,1.76446]
[1777860153351,56.11,79601.43,0.0,0.98931,1e-05,1.76446]
[1777860153725,56.11,79590.42,0.0,0.98922,1e-05,1.777]
[1777860154732,56.11,79583.43,0.0,0.98917,1e-05,1.78501]
[1777860155739,56.11,79575.85,0.0,0.9891,1e-05,1.79372]
[1777860157753,56.11,79575.22,0.0,0.9891,1e-05,1.79444]
[1777860158760,56.11,79572.01,0.0,0.98907,1e-05,1.79815]
[1777860159767,56.11,79568.58,0.0,0.98904,1e-05,1.80211]
[1777860163329,56.11,79571.34,0.0,0.98907,1e-05,1.79892]
[1777860163801,56.11,79564.66,0.0,0.98901,1e-05,1.80664]
[1777860164806,56.11,79537.64,0.0,0.98879,1e-05,1.83817]
[1777860166822,56.11,79542.34,0.0,0.98883,1e-05,1.83265]
[1777860167829,56.11,79546.59,0.0,0.98886,1e-05,1.82768]
[1777860168108,56.11,79546.59,0.0,0.98886,1e-05,1.82768]
[1777860168836,56.11,79552.19,0.0,0.98891,1e-05,1.82114]
[1777860169843,56.11,79555.11,0.0,0.98893,1e-05,1.81774]
[1777860170852,56.11,79560.75,0.0,0.98898,1e-05,1.81118]
[1777860171858,56.11,79557.13,0.0,0.98895,1e-05,1.81539]
[1777860172865,56.11,79559.65,0.0,0.98897,1e-05,1.81246]
[1777860173872,56.11,79562.71,0.0,0.989,1e-05,1.8089]
[1777860175888,56.11,79566.32,0.0,0.98903,1e-05,1.80472]
[1777860176893,56.11,79569.37,0.0,0.98905,1e-05,1.80119]
[1777860179914,56.11,79575.62,0.0,0.9891,1e-05,1.79398]
[1777860181928,56.11,79583.22,0.0,0.98916,1e-05,1.78525]
[1777860182935,56.11,79591.0,0.0,0.98923,1e-05,1.77634]
[1777860184088,56.11,79591.0,0.0,0.98923,1e-05,1.77634]
[1777860184182,56.11,79596.18,0.0,0.98927,1e-05,1.77043]
[1777860184949,56.11,79603.34,0.0,0.98933,1e-05,1.76229]
[1777860185956,56.11,79607.29,0.0,0.98936,1e-05,1.75781]
[1777860187970,56.11,79600.05,0.0,0.9893,1e-05,1.76602]
[1777860189100,56.11,79603.76,0.0,0.98933,1e-05,1.76181]
[1777860189984,56.11,79600.42,0.0,0.9893,1e-05,1.7656]
[1777860191998,56.11,79593.18,0.0,0.98924,1e-05,1.77385]
[1777860194013,56.11,79602.33,0.0,0.98932,1e-05,1.76343]
[1777860195020,56.11,79626.19,0.0,0.98951,1e-05,1.73651]
[1777860196027,56.11,79642.63,0.0,0.98964,1e-05,1.71815]
[1777860197034,56.11,79645.01,0.0,0.98966,1e-05,1.71551]
[1777860198432,56.11,79645.01,0.0,0.98966,1e-05,1.71551]
[1777860198452,56.11,79633.23,0.0,0.98956,1e-05,1.72863]
[1777860199048,56.11,79627.56,0.0,0.98952,1e-05,1.73497]
[1777860201234,56.11,79627.9,0.0,0.98952,1e-05,1.73459]
[1777860201428,56.11,79627.9,0.0,0.98952,1e-05,1.73459]
[1777860201434,56.11,79633.26,0.0,0.98957,1e-05,1.72859]
[1777860202254,56.11,79633.26,0.0,0.98957,1e-05,1.72859]
[1777860202289,56.11,79670.23,0.0,0.98985,1e-05,1.6877]
[1777860203080,56.11,79704.79,0.0,0.99012,1e-05,1.65019]
[1777860204248,56.11,79704.79,0.0,0.99012,1e-05,1.65019]
[1777860204300,56.11,79705.15,0.0,0.99012,1e-05,1.64981]
[1777860205094,56.11,79712.99,0.0,0.99018,1e-05,1.6414]
[1777860206101,56.11,79691.24,0.0,0.99001,1e-05,1.66481]
[1777860207108,56.11,79681.58,0.0,0.98994,1e-05,1.6753]
[1777860208115,56.11,79684.28,0.0,0.98996,1e-05,1.67237]
[1777860209122,56.11,79692.95,0.0,0.99003,1e-05,1.66296]
[1777860210133,56.11,79694.32,0.0,0.99004,1e-05,1.66148]
[1777860211540,56.11,79694.32,0.0,0.99004,1e-05,1.66148]
[1777860211704,56.11,79694.32,0.0,0.99004,1e-05,1.66148]
[1777860211714,56.11,79687.98,0.0,0.99,1e-05,1.66672]
[1777860212150,56.11,79664.99,0.0,0.98982,1e-05,1.6918]
[1777860213157,56.11,79657.38,0.0,0.98976,1e-05,1.70017]
[1777860214164,56.11,79653.2,0.0,0.98973,1e-05,1.70478]
[1777860215334,56.11,79653.2,0.0,0.98973,1e-05,1.70478]
[1777860215339,56.11,79651.41,0.0,0.98972,1e-05,1.70676]
[1777860216178,56.11,79644.31,0.0,0.98966,1e-05,1.71463]
[1777860217185,56.11,79634.99,0.0,0.98959,1e-05,1.725]
[1777860218192,56.11,79635.99,0.0,0.9896,1e-05,1.72388]
[1777860219199,56.11,79631.29,0.0,0.98956,1e-05,1.72913]
[1777860222220,56.11,79633.11,0.0,0.98957,1e-05,1.7271]
[1777860224123,56.11,79632.69,0.0,0.98957,1e-05,1.72757]
[1777860224234,56.11,79629.98,0.0,0.98955,1e-05,1.73059]
[1777860225557,56.11,79629.98,0.0,0.98955,1e-05,1.73059]
[1777860225644,56.11,79626.87,0.0,0.98952,1e-05,1.73407]
[1777860226248,56.11,79612.62,0.0,0.98941,1e-05,1.7501]
[1777860227254,56.11,79608.12,0.0,0.98938,1e-05,1.75518]
[1777860228262,56.11,79610.04,0.0,0.98939,1e-05,1.75301]
[1777860231283,56.11,79615.42,0.0,0.98943,1e-05,1.74694]
[1777860232290,56.11,79618.03,0.0,0.98945,1e-05,1.744]
[1777860235311,56.11,79620.32,0.0,0.98947,1e-05,1.74143]
[1777860236318,56.11,79626.26,0.0,0.98952,1e-05,1.73476]
[1777860237325,56.11,79628.35,0.0,0.98954,1e-05,1.73242]
[1777860240346,56.11,79632.36,0.0,0.98957,1e-05,1.72793]
[1777860242315,56.11,79633.6,0.0,0.98958,1e-05,1.72655]
[1777860242376,56.11,79652.55,0.0,0.98973,1e-05,1.7055]
[1777860243375,56.11,79653.64,0.0,0.98973,1e-05,1.7043]
[1777860246094,56.11,79650.07,0.0,0.98971,1e-05,1.70825]
[1777860246412,56.11,79663.27,0.0,0.98981,1e-05,1.69369]
[1777860247053,56.11,79663.27,0.0,0.98981,1e-05,1.69369]
[1777860247420,56.11,79696.26,0.0,0.99006,1e-05,1.65777]
[1777860248426,56.11,79703.35,0.0,0.99011,1e-05,1.65013]
[1777860250050,56.11,79706.24,0.0,0.99014,1e-05,1.64702]
[1777860250440,56.11,79695.29,0.0,0.99005,1e-05,1.65881]
[1777860251447,56.11,79718.8,0.0,0.99023,1e-05,1.63358]
[1777860252129,56.11,79718.8,0.0,0.99023,1e-05,1.63358]
[1777860252454,56.11,79724.35,0.0,0.99027,1e-05,1.62767]
[1777860256143,56.11,79722.02,0.0,0.99025,1e-05,1.63015]
[1777860256485,56.11,79706.54,0.0,0.99014,1e-05,1.6467]
[1777860257492,56.11,79686.93,0.0,0.98999,1e-05,1.66786]
[1777860258499,56.11,79685.8,0.0,0.98998,1e-05,1.66909]
[1777860261520,56.11,79680.78,0.0,0.98994,1e-05,1.67454]
[1777860262104,56.11,79680.78,0.0,0.98994,1e-05,1.67454]
[1777860263534,56.11,79685.09,0.0,0.98998,1e-05,1.66986]
[1777860264541,56.11,79694.32,0.0,0.99005,1e-05,1.65986]
[1777860265548,56.11,79704.54,0.0,0.99012,1e-05,1.64885]
[1777860266555,56.11,79702.31,0.0,0.99011,1e-05,1.65125]
[1777860267907,56.11,79702.31,0.0,0.99011,1e-05,1.65125]
[1777860267969,56.11,79688.02,0.0,0.99,1e-05,1.66668]
[1777860268571,56.11,79681.63,0.0,0.98995,1e-05,1.67362]
[1777860269578,56.11,79675.03,0.0,0.9899,1e-05,1.68081]
[1777860270585,56.11,79669.25,0.0,0.98986,1e-05,1.68713]
[1777860271592,56.11,79660.2,0.0,0.98979,1e-05,1.69542]
[1777860272599,56.11,79653.93,0.0,0.98975,1e-05,1.70233]
[1777860274613,56.11,79664.89,0.0,0.98983,1e-05,1.69027]
[1777860275620,56.11,79669.33,0.0,0.98987,1e-05,1.68541]
[1777860276627,56.11,79674.42,0.0,0.9899,1e-05,1.67984]
[1777860278641,56.11,79681.24,0.0,0.98996,1e-05,1.67241]
[1777860279648,56.11,79684.9,0.0,0.98998,1e-05,1.66844]
[1777860281662,56.11,79695.24,0.0,0.99006,1e-05,1.65725]
[1777860282669,56.11,79693.17,0.0,0.99005,1e-05,1.65948]
[1777860283676,56.11,79689.39,0.0,0.99002,1e-05,1.66357]
[1777860284820,56.11,79689.39,0.0,0.99002,1e-05,1.66357]
[1777860284825,56.11,79695.24,0.0,0.99006,1e-05,1.65725]
[1777860285690,56.11,79701.03,0.0,0.99011,1e-05,1.65101]
[1777860286838,56.11,79701.03,0.0,0.99011,1e-05,1.65101]
[1777860286934,56.11,79719.2,0.0,0.99024,1e-05,1.63156]
[1777860287704,56.11,79727.96,0.0,0.99031,1e-05,1.62224]
[1777860288780,56.11,79727.96,0.0,0.99031,1e-05,1.62224]
[1777860288853,56.11,79731.82,0.0,0.99034,1e-05,1.61816]
[1777860289227,56.11,79731.82,0.0,0.99034,1e-05,1.61816]
[1777860289718,56.11,79746.71,0.0,0.99044,1e-05,1.60246]
[1777860290725,56.11,79757.73,0.0,0.99053,1e-05,1.59093]
[1777860291732,56.11,79754.81,0.0,0.9905,1e-05,1.59398]
[1777860293063,56.11,79748.4,0.0,0.99046,1e-05,1.60069]
[1777860293746,56.11,79745.49,0.0,0.99044,1e-05,1.60375]
[1777860296767,56.11,79736.02,0.0,0.99037,1e-05,1.61372]
[1777860299788,56.11,79722.24,0.0,0.99026,1e-05,1.62832]
[1777860300800,56.11,79722.88,0.0,0.99027,1e-05,1.62764]
[1777860301808,56.11,79732.47,0.0,0.99034,1e-05,1.61747]
[1777860302815,56.11,79727.29,0.0,0.9903,1e-05,1.62296]
[1777860303838,56.11,79721.0,0.0,0.99026,1e-05,1.62964]
[1777860304833,56.11,79729.94,0.0,0.99032,1e-05,1.62015]
[1777860305841,56.11,79733.9,0.0,0.99035,1e-05,1.61596]
[1777860307885,56.11,79733.59,0.0,0.99035,1e-05,1.61628]
[1777860307925,56.11,79727.8,0.0,0.99031,1e-05,1.62241]
[1777860310876,56.11,79731.45,0.0,0.99033,1e-05,1.61855]
[1777860311883,56.11,79735.13,0.0,0.99036,1e-05,1.61466]
[1777860313900,56.11,79742.73,0.0,0.99042,1e-05,1.60665]
[1777860314107,56.11,79742.73,0.0,0.99042,1e-05,1.60665]
[1777860314907,56.11,79753.38,0.0,0.99049,1e-05,1.59548]
[1777860315914,56.11,79756.01,0.0,0.99051,1e-05,1.59273]
[1777860316921,56.11,79753.53,0.0,0.99049,1e-05,1.59532]
[1777860317928,56.11,79751.1,0.0,0.99048,1e-05,1.59786]
[1777860318935,56.11,79754.08,0.0,0.9905,1e-05,1.59474]
[1777860319942,56.11,79756.48,0.0,0.99052,1e-05,1.59224]
[1777860321956,56.11,79774.4,0.0,0.99065,1e-05,1.57362]
[1777860322963,56.11,79794.4,0.0,0.99079,1e-05,1.55305]
[1777860323970,56.11,79801.43,0.0,0.99084,1e-05,1.54588]
[1777860324977,56.11,79787.43,0.0,0.99074,1e-05,1.5602]
[1777860325308,56.11,79787.43,0.0,0.99074,1e-05,1.5602]
[1777860325983,56.11,79782.17,0.0,0.9907,1e-05,1.5656]
[1777860326995,56.11,79785.42,0.0,0.99072,1e-05,1.56226]
[1777860328000,56.11,79798.23,0.0,0.99081,1e-05,1.54914]
[1777860329007,56.11,79800.47,0.0,0.99083,1e-05,1.54686]
[1777860329110,56.11,79800.47,0.0,0.99083,1e-05,1.54686]
[1777860329342,56.11,79800.47,0.0,0.99083,1e-05,1.54686]
[1777860330014,56.11,79801.15,0.0,0.99083,1e-05,1.54616]
[1777860332028,56.11,79819.13,0.0,0.99097,1e-05,1.5264]
[1777860333035,56.11,79823.79,0.0,0.991,1e-05,1.52171]
[1777860334042,56.11,79822.39,0.0,0.99099,1e-05,1.52312]
[1777860335049,56.11,79800.17,0.0,0.99084,1e-05,1.54562]
[1777860335427,56.11,79800.17,0.0,0.99084,1e-05,1.54562]
[1777860336056,56.11,79802.83,0.0,0.99086,1e-05,1.54291]
[1777860337063,56.11,79808.91,0.0,0.9909,1e-05,1.53674]
[1777860338070,56.11,79800.72,0.0,0.99084,1e-05,1.54506]
[1777860339077,56.11,79794.21,0.0,0.99079,1e-05,1.5517]
[1777860340084,56.11,79789.5,0.0,0.99076,1e-05,1.55652]
[1777860340785,56.11,79789.5,0.0,0.99076,1e-05,1.55652]
[1777860341091,56.11,79780.68,0.0,0.9907,1e-05,1.56558]
[1777860342088,56.11,79780.68,0.0,0.9907,1e-05,1.56558]
[1777860342098,56.11,79772.45,0.0,0.99064,1e-05,1.57407]
[1777860343105,56.11,79770.98,0.0,0.99063,1e-05,1.57559]
[1777860344112,56.11,79768.58,0.0,0.99061,1e-05,1.57808]
[1777860345133,56.11,79766.06,0.0,0.99059,1e-05,1.58069]
[1777860348341,56.11,79767.01,0.0,0.9906,1e-05,1.57971]
[1777860348398,56.11,79761.11,0.0,0.99056,1e-05,1.58584]
[1777860349160,56.11,79742.06,0.0,0.99042,1e-05,1.60577]
[1777860351096,56.11,79742.06,0.0,0.99042,1e-05,1.60577]
[1777860351099,56.11,79733.52,0.0,0.99036,1e-05,1.61477]
[1777860352182,56.11,79731.44,0.0,0.99034,1e-05,1.61697]
[1777860354196,56.11,79726.14,0.0,0.9903,1e-05,1.62258]
[1777860355203,56.11,79724.51,0.0,0.99029,1e-05,1.62431]
[1777860357898,56.11,79724.48,0.0,0.99029,1e-05,1.62434]
[1777860357910,56.11,79720.68,0.0,0.99026,1e-05,1.62838]
[1777860358225,56.11,79710.29,0.0,0.99019,1e-05,1.63946]
[1777860359232,56.11,79709.77,0.0,0.99018,1e-05,1.64002]
[1777860360972,56.11,79709.77,0.0,0.99018,1e-05,1.64002]
[1777860361031,56.11,79704.38,0.0,0.99014,1e-05,1.6458]
[1777860361246,56.11,79719.35,0.0,0.99025,1e-05,1.62979]
[1777860362253,56.11,79734.31,0.0,0.99036,1e-05,1.61393]
[1777860363260,56.11,79738.27,0.0,0.99039,1e-05,1.60976]
[1777860364267,56.11,79745.84,0.0,0.99045,1e-05,1.6018]
[1777860366281,56.11,79743.22,0.0,0.99043,1e-05,1.60455]
[1777860367289,56.11,79723.85,0.0,0.99029,1e-05,1.62501]
[1777860368297,56.11,79724.21,0.0,0.99029,1e-05,1.62463]
[1777860369304,56.11,79737.69,0.0,0.99039,1e-05,1.61037]
[1777860370319,56.11,79741.57,0.0,0.99042,1e-05,1.60628]
[1777860371883,56.11,79741.57,0.0,0.99042,1e-05,1.60628]
[1777860371916,56.11,79750.47,0.0,0.99048,1e-05,1.59694]
[1777860372329,56.11,79752.41,0.0,0.9905,1e-05,1.59491]
[1777860375810,56.11,79759.13,0.0,0.99054,1e-05,1.5879]
[1777860375904,56.11,79760.37,0.0,0.99055,1e-05,1.58661]
[1777860377844,56.11,79760.51,0.0,0.99055,1e-05,1.58646]
[1777860381400,56.11,79771.35,0.0,0.99063,1e-05,1.57521]
[1777860382407,56.11,79788.89,0.0,0.99076,1e-05,1.55715]
[1777860383414,56.11,79793.94,0.0,0.99079,1e-05,1.55198]
[1777860385428,56.11,79778.84,0.0,0.99069,1e-05,1.56748]
[1777860386437,56.11,79772.33,0.0,0.99064,1e-05,1.5742]
[1777860389459,56.11,79775.55,0.0,0.99066,1e-05,1.57087]
[1777860393487,56.11,79770.65,0.0,0.99064,1e-05,1.57437]
[1777860396509,56.11,79764.62,0.0,0.99059,1e-05,1.58062]
[1777860397515,56.11,79760.3,0.0,0.99056,1e-05,1.58511]
[1777860399835,56.11,79759.03,0.0,0.99055,1e-05,1.58643]
[1777860400536,56.11,79766.93,0.0,0.99061,1e-05,1.57822]
[1777860401543,56.11,79770.45,0.0,0.99063,1e-05,1.57458]
[1777860402550,56.11,79767.17,0.0,0.99061,1e-05,1.57797]
[1777860403835,56.11,79767.17,0.0,0.99061,1e-05,1.57797]
[1777860409601,56.11,79780.87,0.0,0.99071,1e-05,1.56383]
[1777860410619,56.11,79794.82,0.0,0.99081,1e-05,1.54953]
[1777860411853,56.11,79794.82,0.0,0.99081,1e-05,1.54953]
[1777860411935,56.11,79804.64,0.0,0.99088,1e-05,1.53953]
[1777860412626,56.11,79806.88,0.0,0.99089,1e-05,1.53726]
[1777860414640,56.11,79797.97,0.0,0.99083,1e-05,1.54632]
[1777860416655,56.11,79803.66,0.0,0.99087,1e-05,1.54053]
[1777860417738,56.11,79803.66,0.0,0.99087,1e-05,1.54053]
[1777860417796,56.11,79804.03,0.0,0.99087,1e-05,1.54015]
[1777860421691,56.11,79810.87,0.0,0.99092,1e-05,1.53321]
[1777860422698,56.11,79815.7,0.0,0.99095,1e-05,1.52833]
[1777860423704,56.11,79813.15,0.0,0.99094,1e-05,1.53091]
[1777860424712,56.11,79802.01,0.0,0.99086,1e-05,1.5422]
[1777860425719,56.11,79801.39,0.0,0.99085,1e-05,1.54283]
[1777860426726,56.11,79796.04,0.0,0.99082,1e-05,1.54828]
[1777860427737,56.11,79790.08,0.0,0.99077,1e-05,1.55438]
[1777860432770,56.11,79790.85,0.0,0.99078,1e-05,1.55359]
[1777860434784,56.11,79787.56,0.0,0.99076,1e-05,1.55696]
[1777860435388,56.11,79787.56,0.0,0.99076,1e-05,1.55696]
[1777860435546,56.11,79787.56,0.0,0.99076,1e-05,1.55696]
[1777860435791,56.11,79757.49,0.0,0.99054,1e-05,1.58803]
[1777860436798,56.11,79747.98,0.0,0.99047,1e-05,1.59797]
[1777860437805,56.11,79747.99,0.0,0.99047,1e-05,1.59796]
[1777860438812,56.11,79751.46,0.0,0.9905,1e-05,1.59433]
[1777860441747,56.11,79752.66,0.0,0.99051,1e-05,1.59307]
[1777860442012,56.11,79752.66,0.0,0.99051,1e-05,1.59307]
[1777860442109,56.11,79755.45,0.0,0.99053,1e-05,1.59016]
[1777860442841,56.11,79770.68,0.0,0.99064,1e-05,1.57434]
[1777860443849,56.11,79760.4,0.0,0.99056,1e-05,1.58501]
[1777860444856,56.11,79772.15,0.0,0.99065,1e-05,1.57282]
[1777860445863,56.11,79777.75,0.0,0.99069,1e-05,1.56704]
[1777860447370,56.11,79777.13,0.0,0.99068,1e-05,1.56768]
[1777860447877,56.11,79775.11,0.0,0.99067,1e-05,1.56976]
[1777860448884,56.11,79765.56,0.0,0.9906,1e-05,1.57964]
[1777860449891,56.11,79761.26,0.0,0.99057,1e-05,1.58411]
[1777860451905,56.11,79764.91,0.0,0.9906,1e-05,1.57875]
[1777860452912,56.11,79771.54,0.0,0.99065,1e-05,1.57189]
[1777860454926,56.11,79773.19,0.0,0.99066,1e-05,1.57018]
[1777860457947,56.11,79775.4,0.0,0.99068,1e-05,1.5679]
[1777860458954,56.11,79777.4,0.0,0.99069,1e-05,1.56584]
[1777860459961,56.11,79783.91,0.0,0.99074,1e-05,1.55915]
[1777860460968,56.11,79788.61,0.0,0.99077,1e-05,1.55433]
[1777860462982,56.11,79780.52,0.0,0.99072,1e-05,1.56263]
[1777860463989,56.11,79776.87,0.0,0.99069,1e-05,1.56639]
[1777860464996,56.11,79773.47,0.0,0.99067,1e-05,1.56989]
[1777860466003,56.11,79778.13,0.0,0.9907,1e-05,1.56509]
[1777860467010,56.11,79781.26,0.0,0.99072,1e-05,1.56187]
[1777860469024,56.11,79783.58,0.0,0.99074,1e-05,1.55949]
[1777860471038,56.11,79777.14,0.0,0.99069,1e-05,1.56611]
[1777860472044,56.11,79774.44,0.0,0.99067,1e-05,1.56889]
[1777860473052,56.11,79770.56,0.0,0.99064,1e-05,1.5729]
[1777860475066,56.11,79768.99,0.0,0.99063,1e-05,1.57452]
[1777860476072,56.11,79763.02,0.0,0.99059,1e-05,1.58071]
[1777860478089,56.11,79765.97,0.0,0.99061,1e-05,1.57765]
[1777860479096,56.11,79774.44,0.0,0.99067,1e-05,1.56889]
[1777860481110,56.11,79764.85,0.0,0.9906,1e-05,1.57881]
[1777860483124,56.11,79773.56,0.0,0.99067,1e-05,1.5698]
[1777860484131,56.11,79793.62,0.0,0.99081,1e-05,1.54921]
[1777860485138,56.11,79797.02,0.0,0.99083,1e-05,1.54574]
[1777860486145,56.11,79805.81,0.0,0.99089,1e-05,1.5368]
[1777860487342,56.11,79805.78,0.0,0.99089,1e-05,1.53683]
[1777860487588,56.11,79805.78,0.0,0.99089,1e-05,1.53683]
[1777860487871,56.11,79805.78,0.0,0.99089,1e-05,1.53683]
[1777860488159,56.11,79788.51,0.0,0.99077,1e-05,1.55443]
[1777860489166,56.11,79778.28,0.0,0.9907,1e-05,1.56494]
[1777860490173,56.11,79780.14,0.0,0.99071,1e-05,1.56302]
[1777860491180,56.11,79780.05,0.0,0.99071,1e-05,1.56311]
[1777860493194,56.11,79787.37,0.0,0.99076,1e-05,1.5556]
[1777860494201,56.11,79781.88,0.0,0.99073,1e-05,1.56123]
[1777860495208,56.11,79777.6,0.0,0.99069,1e-05,1.56564]
[1777860496098,56.11,79777.6,0.0,0.99069,1e-05,1.56564]
[1777860496215,56.11,79758.83,0.0,0.99056,1e-05,1.58507]
[1777860497222,56.11,79755.62,0.0,0.99054,1e-05,1.58841]
[1777860498229,56.11,79762.19,0.0,0.99058,1e-05,1.58157]
[1777860499236,56.11,79763.89,0.0,0.9906,1e-05,1.57981]
[1777860499340,56.11,79763.89,0.0,0.9906,1e-05,1.57981]
[1777860500250,56.11,79763.42,0.0,0.99059,1e-05,1.5803]
[1777860500895,56.11,79763.42,0.0,0.99059,1e-05,1.5803]
[1777860501253,56.11,79784.59,0.0,0.99074,1e-05,1.55845]
[1777860503267,56.11,79786.2,0.0,0.99076,1e-05,1.5568]
[1777860504459,56.11,79784.38,0.0,0.99074,1e-05,1.55867]
[1777860505284,56.11,79786.66,0.0,0.99076,1e-05,1.55633]
[1777860510319,56.11,79781.85,0.0,0.99073,1e-05,1.56126]
[1777860511325,56.11,79774.33,0.0,0.99068,1e-05,1.56745]
[1777860512332,56.11,79770.3,0.0,0.99065,1e-05,1.57161]
[1777860515353,56.11,79775.19,0.0,0.99069,1e-05,1.56656]
[1777860518374,56.11,79770.2,0.0,0.99065,1e-05,1.57171]
[1777860519381,56.11,79762.4,0.0,0.99059,1e-05,1.57979]
[1777860520589,56.11,79762.4,0.0,0.99059,1e-05,1.57979]
[1777860521395,56.11,79756.17,0.0,0.99055,1e-05,1.58626]
[1777860523409,56.11,79751.85,0.0,0.99052,1e-05,1.59077]
[1777860524591,56.11,79751.85,0.0,0.99052,1e-05,1.59077]
[1777860524683,56.11,79752.23,0.0,0.99052,1e-05,1.59037]
[1777860527437,56.11,79759.0,0.0,0.99057,1e-05,1.58332]
[1777860532541,56.11,79756.95,0.0,0.99056,1e-05,1.58545]
[1777860533549,56.11,79763.03,0.0,0.9906,1e-05,1.57913]
[1777860534595,56.11,79763.03,0.0,0.9906,1e-05,1.57913]
[1777860534835,56.11,79763.03,0.0,0.9906,1e-05,1.57913]
[1777860534875,56.11,79761.83,0.0,0.99059,1e-05,1.58038]
[1777860536569,56.11,79756.73,0.0,0.99055,1e-05,1.58568]
[1777860539590,56.11,79763.79,0.0,0.9906,1e-05,1.57835]
[1777860542611,56.11,79773.61,0.0,0.99068,1e-05,1.56819]
[1777860543618,56.11,79782.11,0.0,0.99074,1e-05,1.55944]
[1777860544627,56.11,79788.96,0.0,0.99078,1e-05,1.55242]
[1777860545670,56.11,79788.96,0.0,0.99078,1e-05,1.55242]
[1777860545693,56.11,79799.14,0.0,0.99086,1e-05,1.54204]
[1777860546639,56.11,79823.12,0.0,0.99102,1e-05,1.51781]
[1777860547645,56.11,79827.45,0.0,0.99105,1e-05,1.51346]
[1777860549579,56.11,79831.96,0.0,0.99108,1e-05,1.50895]
[1777860549659,56.11,79830.54,0.0,0.99107,1e-05,1.51037]
[1777860551638,56.11,79827.71,0.0,0.99105,1e-05,1.5132]
[1777860551674,56.11,79816.56,0.0,0.99098,1e-05,1.5244]
[1777860552681,56.11,79809.19,0.0,0.99093,1e-05,1.53184]
[1777860553688,56.11,79813.1,0.0,0.99095,1e-05,1.52789]
[1777860555702,56.11,79819.56,0.0,0.991,1e-05,1.52138]
[1777860557593,56.11,79818.97,0.0,0.99099,1e-05,1.52198]
[1777860558723,56.11,79824.75,0.0,0.99103,1e-05,1.51617]
[1777860560737,56.11,79829.82,0.0,0.99107,1e-05,1.51109]
[1777860561746,56.11,79834.33,0.0,0.9911,1e-05,1.50659]
[1777860562753,56.11,79841.29,0.0,0.99115,1e-05,1.49966]
[1777860563766,56.11,79857.9,0.0,0.99126,1e-05,1.48323]
[1777860564773,56.11,79852.52,0.0,0.99122,1e-05,1.48853]
[1777860565593,56.11,79852.52,0.0,0.99122,1e-05,1.48853]
[1777860565779,56.11,79852.8,0.0,0.99123,1e-05,1.48825]
[1777860566788,56.11,79843.76,0.0,0.99116,1e-05,1.4972]
[1777860567593,56.11,79843.76,0.0,0.99116,1e-05,1.4972]
[1777860567795,56.11,79833.41,0.0,0.99109,1e-05,1.50751]
[1777860568802,56.11,79834.3,0.0,0.9911,1e-05,1.50662]
[1777860569809,56.11,79839.35,0.0,0.99113,1e-05,1.50159]
[1777860571592,56.11,79840.13,0.0,0.99114,1e-05,1.50081]
[1777860571824,56.11,79841.26,0.0,0.99116,1e-05,1.49817]
[1777860573580,56.11,79841.82,0.0,0.99116,1e-05,1.49762]
[1777860573826,56.11,79841.82,0.0,0.99116,1e-05,1.49762]
[1777860573840,56.11,79848.72,0.0,0.99121,1e-05,1.49078]
[1777860574847,56.11,79859.07,0.0,0.99128,1e-05,1.48057]
[1777860575854,56.11,79856.43,0.0,0.99126,1e-05,1.48317]
[1777860577672,56.11,79852.73,0.0,0.99123,1e-05,1.48682]
[1777860577867,56.11,79851.15,0.0,0.99122,1e-05,1.48838]
[1777860578875,56.11,79844.95,0.0,0.99118,1e-05,1.49451]
[1777860579882,56.11,79848.72,0.0,0.99121,1e-05,1.49078]
[1777860580889,56.11,79855.88,0.0,0.99126,1e-05,1.48371]
[1777860583055,56.11,79857.15,0.0,0.99126,1e-05,1.48246]
[1777860583094,56.11,79861.86,0.0,0.9913,1e-05,1.47783]
[1777860583909,56.11,79877.43,0.0,0.9914,1e-05,1.46261]
[1777860584917,56.11,79886.1,0.0,0.99146,1e-05,1.45419]
[1777860585925,56.11,79889.92,0.0,0.99148,1e-05,1.45049]
[1777860587062,56.11,79889.92,0.0,0.99148,1e-05,1.45049]
[1777860587143,56.11,79899.41,0.0,0.99154,1e-05,1.44134]
[1777860587938,56.11,79909.48,0.0,0.99161,1e-05,1.43169]
[1777860589121,56.11,79909.48,0.0,0.99161,1e-05,1.43169]
[1777860589190,56.11,79909.85,0.0,0.99161,1e-05,1.43134]
[1777860590960,56.11,79920.1,0.0,0.99168,1e-05,1.42156]
[1777860591967,56.11,79934.5,0.0,0.99177,1e-05,1.40793]
[1777860592987,56.11,79939.66,0.0,0.9918,1e-05,1.40307]
[1777860593991,56.11,79929.92,0.0,0.99174,1e-05,1.41226]
[1777860594775,56.11,79929.92,0.0,0.99174,1e-05,1.41226]
[1777860594999,56.11,79931.27,0.0,0.99175,1e-05,1.41098]
[1777860597013,56.11,79938.51,0.0,0.9918,1e-05,1.40416]
[1777860599029,56.11,79934.32,0.0,0.99177,1e-05,1.4081]
[1777860600036,56.11,79931.88,0.0,0.99175,1e-05,1.4104]
[1777860601043,56.11,79939.75,0.0,0.99181,1e-05,1.40299]
[1777860602050,56.11,79943.09,0.0,0.99183,1e-05,1.39985]
[1777860603060,56.11,79937.52,0.0,0.99179,1e-05,1.40509]
[1777860604067,56.11,79932.4,0.0,0.99176,1e-05,1.40991]
[1777860605074,56.11,79923.41,0.0,0.9917,1e-05,1.41842]
[1777860606082,56.11,79915.38,0.0,0.99165,1e-05,1.42606]
[1777860608096,56.11,79911.02,0.0,0.99162,1e-05,1.43022]
[1777860609403,56.11,79911.02,0.0,0.99162,1e-05,1.43022]
[1777860609103,56.11,79908.46,0.0,0.9916,1e-05,1.43266]
[1777860610110,56.11,79910.99,0.0,0.99162,1e-05,1.43025]
[1777860612124,56.11,79917.97,0.0,0.99167,1e-05,1.42359]
[1777860613131,56.11,79925.05,0.0,0.99171,1e-05,1.41687]
[1777860614138,56.11,79923.1,0.0,0.9917,1e-05,1.41872]
[1777860615145,56.11,79915.76,0.0,0.99165,1e-05,1.42569]
[1777860617159,56.11,79915.03,0.0,0.99165,1e-05,1.42639]
[1777860620179,56.11,79909.7,0.0,0.99161,1e-05,1.43148]
[1777860621187,56.11,79912.85,0.0,0.99163,1e-05,1.42847]
[1777860625250,56.11,79911.57,0.0,0.99162,1e-05,1.42969]
[1777860625338,56.11,79911.57,0.0,0.99162,1e-05,1.42969]
[1777860625363,56.11,79900.37,0.0,0.99155,1e-05,1.44042]
[1777860626222,56.11,79887.32,0.0,0.99147,1e-05,1.45301]
[1777860627229,56.11,79891.1,0.0,0.99149,1e-05,1.44935]
[1777860628236,56.11,79895.61,0.0,0.99152,1e-05,1.445]
[1777860631257,56.11,79899.18,0.0,0.99155,1e-05,1.44009]
[1777860633392,56.11,79900.4,0.0,0.99156,1e-05,1.43892]
[1777860633486,56.11,79891.51,0.0,0.9915,1e-05,1.44748]
[1777860633592,56.11,79891.51,0.0,0.9915,1e-05,1.44748]
[1777860634278,56.11,79885.59,0.0,0.99146,1e-05,1.4532]
[1777860635285,56.11,79889.26,0.0,0.99149,1e-05,1.44965]
[1777860636924,56.11,79887.85,0.0,0.99148,1e-05,1.45102]
[1777860637301,56.11,79888.33,0.0,0.99148,1e-05,1.45055]
[1777860640322,56.11,79875.83,0.0,0.9914,1e-05,1.46268]
[1777860640770,56.11,79875.83,0.0,0.9914,1e-05,1.46268]
[1777860641329,56.11,79857.46,0.0,0.99127,1e-05,1.48066]
[1777860642336,56.11,79843.72,0.0,0.99118,1e-05,1.49422]
[1777860642869,56.11,79843.72,0.0,0.99118,1e-05,1.49422]
[1777860643344,56.11,79843.6,0.0,0.99118,1e-05,1.49434]
[1777860644351,56.11,79854.07,0.0,0.99125,1e-05,1.48399]
[1777860645357,56.11,79847.81,0.0,0.99121,1e-05,1.49017]
[1777860646365,56.11,79841.85,0.0,0.99117,1e-05,1.49608]
[1777860647372,56.11,79837.43,0.0,0.99114,1e-05,1.50047]
[1777860649385,56.11,79833.95,0.0,0.99111,1e-05,1.50393]
[1777860650912,56.11,79832.53,0.0,0.99111,1e-05,1.50535]
[1777860651405,56.11,79810.19,0.0,0.99095,1e-05,1.52776]
[1777860653417,56.11,79809.05,0.0,0.99094,1e-05,1.52891]
[1777860655431,56.11,79804.26,0.0,0.99091,1e-05,1.53376]
[1777860656438,56.11,79807.86,0.0,0.99093,1e-05,1.53012]
[1777860659459,56.11,79803.84,0.0,0.99091,1e-05,1.53419]
[1777860664494,56.11,79794.58,0.0,0.99084,1e-05,1.54359]
[1777860665501,56.11,79792.72,0.0,0.99083,1e-05,1.54549]
[1777860666833,56.11,79792.5,0.0,0.99083,1e-05,1.54571]
[1777860670536,56.11,79800.83,0.0,0.99089,1e-05,1.53724]
[1777860671543,56.11,79809.3,0.0,0.99094,1e-05,1.52866]
[1777860672550,56.11,79811.73,0.0,0.99096,1e-05,1.52621]
[1777860673557,56.11,79823.42,0.0,0.99104,1e-05,1.51445]
[1777860674564,56.11,79832.31,0.0,0.9911,1e-05,1.50557]
[1777860676333,56.11,79832.31,0.0,0.9911,1e-05,1.50557]
[1777860676348,56.11,79831.89,0.0,0.9911,1e-05,1.50599]
[1777860676578,56.11,79847.54,0.0,0.99121,1e-05,1.49044]
[1777860677585,56.11,79862.07,0.0,0.99131,1e-05,1.47613]
[1777860680234,56.11,79867.07,0.0,0.99134,1e-05,1.47123]
[1777860680279,56.11,79871.76,0.0,0.99137,1e-05,1.46665]
[1777860680609,56.11,79863.77,0.0,0.99132,1e-05,1.47446]
[1777860683627,56.11,79868.26,0.0,0.99135,1e-05,1.47007]
[1777860684634,56.11,79871.76,0.0,0.99137,1e-05,1.46665]
[1777860689669,56.11,79867.16,0.0,0.99134,1e-05,1.47114]
[1777860690681,56.11,79862.97,0.0,0.99131,1e-05,1.47524]
[1777860691687,56.11,79872.56,0.0,0.99138,1e-05,1.46438]
[1777860692694,56.11,79878.36,0.0,0.99142,1e-05,1.45873]
[1777860694361,56.11,79878.36,0.0,0.99142,1e-05,1.45873]
[1777860694387,56.11,79878.62,0.0,0.99142,1e-05,1.45848]
[1777860694709,56.11,79894.71,0.0,0.99153,1e-05,1.44292]
[1777860696345,56.11,79894.71,0.0,0.99153,1e-05,1.44292]
[1777860696429,56.11,79907.86,0.0,0.99162,1e-05,1.43031]
[1777860696722,56.11,79909.4,0.0,0.99163,1e-05,1.42883]
[1777860699744,56.11,79913.52,0.0,0.99165,1e-05,1.42491]
[1777860700756,56.11,79920.26,0.0,0.9917,1e-05,1.4185]
[1777860701763,56.11,79930.13,0.0,0.99176,1e-05,1.40916]
[1777860702770,56.11,79930.88,0.0,0.99176,1e-05,1.40845]
[1777860703777,56.11,79922.02,0.0,0.99171,1e-05,1.41683]
[1777860704784,56.11,79912.36,0.0,0.99165,1e-05,1.42601]
[1777860705791,56.11,79907.61,0.0,0.99161,1e-05,1.43054]
[1777860706798,56.11,79890.48,0.0,0.9915,1e-05,1.447]
[1777860708359,56.11,79890.48,0.0,0.9915,1e-05,1.447]
[1777860708435,56.11,79888.4,0.0,0.99149,1e-05,1.449]
[1777860708812,56.11,79892.98,0.0,0.99152,1e-05,1.44459]
[1777860710341,56.11,79892.98,0.0,0.99152,1e-05,1.44459]
[1777860710429,56.11,79896.06,0.0,0.99154,1e-05,1.44162]
[1777860710826,56.11,79903.82,0.0,0.99159,1e-05,1.43417]
[1777860712840,56.11,79905.43,0.0,0.9916,1e-05,1.43263]
[1777860715861,56.11,79900.77,0.0,0.99157,1e-05,1.4371]
[1777860716868,56.11,79904.77,0.0,0.9916,1e-05,1.43326]
[1777860719890,56.11,79908.77,0.0,0.99162,1e-05,1.42944]
[1777860721914,56.11,79914.98,0.0,0.99166,1e-05,1.42352]
[1777860722921,56.11,79919.11,0.0,0.99169,1e-05,1.41959]
[1777860723928,56.11,79932.6,0.0,0.99178,1e-05,1.40683]
[1777860724935,56.11,79930.8,0.0,0.99176,1e-05,1.40852]
[1777860726343,56.11,79930.8,0.0,0.99176,1e-05,1.40852]
[1777860726430,56.11,79924.95,0.0,0.99173,1e-05,1.41405]
[1777860727956,56.11,79918.35,0.0,0.99168,1e-05,1.42031]
[1777860728963,56.11,79923.1,0.0,0.99171,1e-05,1.4158]
[1777860730977,56.11,79913.49,0.0,0.99165,1e-05,1.42493]
[1777860731984,56.11,79920.34,0.0,0.9917,1e-05,1.41842]
[1777860732991,56.11,79925.93,0.0,0.99173,1e-05,1.41312]
[1777860737019,56.11,79922.3,0.0,0.99171,1e-05,1.41656]
[1777860742054,56.11,79923.68,0.0,0.99172,1e-05,1.41525]
[1777860745076,56.11,79928.96,0.0,0.99175,1e-05,1.41026]
[1777860746340,56.11,79928.96,0.0,0.99175,1e-05,1.41026]
[1777860746434,56.11,79938.37,0.0,0.99181,1e-05,1.4014]
[1777860747090,56.11,79942.59,0.0,0.99184,1e-05,1.39744]
[1777860751118,56.11,79940.01,0.0,0.99183,1e-05,1.39841]
[1777860753132,56.11,79948.61,0.0,0.99189,1e-05,1.39037]
[1777860754139,56.11,79953.76,0.0,0.99192,1e-05,1.38557]
[1777860755146,56.11,79925.44,0.0,0.99174,1e-05,1.41213]
[1777860756509,56.11,79920.99,0.0,0.99171,1e-05,1.41635]
[1777860757164,56.11,79910.73,0.0,0.99164,1e-05,1.4261]
[1777860758294,56.11,79910.73,0.0,0.99164,1e-05,1.4261]
[1777860758361,56.11,79910.39,0.0,0.99164,1e-05,1.42643]
[1777860760184,56.11,79912.98,0.0,0.99166,1e-05,1.42396]
[1777860762203,56.11,79909.62,0.0,0.99164,1e-05,1.42716]
[1777860765225,56.11,79905.55,0.0,0.99161,1e-05,1.43105]
[1777860766340,56.11,79905.55,0.0,0.99161,1e-05,1.43105]
[1777860767239,56.11,79912.7,0.0,0.99166,1e-05,1.42422]
[1777860770345,56.11,79911.89,0.0,0.99165,1e-05,1.425]
[1777860772273,56.11,79915.05,0.0,0.99167,1e-05,1.42199]
[1777860775295,56.11,79911.46,0.0,0.99165,1e-05,1.42541]
[1777860776302,56.11,79914.1,0.0,0.99167,1e-05,1.42289]
[1777860778316,56.11,79917.45,0.0,0.99169,1e-05,1.41971]
[1777860780330,56.11,79920.05,0.0,0.9917,1e-05,1.41724]
[1777860785364,56.11,79920.0,0.0,0.9917,1e-05,1.41729]
[1777860790402,56.11,79919.68,0.0,0.9917,1e-05,1.41759]
[1777860793425,56.11,79913.6,0.0,0.99166,1e-05,1.42337]
[1777860796446,56.11,79909.16,0.0,0.99163,1e-05,1.4276]
[1777860800475,56.11,79905.71,0.0,0.99161,1e-05,1.4309]
[1777860805511,56.11,79905.85,0.0,0.99161,1e-05,1.43076]
[1777860808532,56.11,79911.02,0.0,0.99165,1e-05,1.42583]
[1777860809539,56.11,79916.38,0.0,0.99168,1e-05,1.42072]
[1777860811553,56.11,79920.77,0.0,0.99172,1e-05,1.4151]
[1777860812336,56.11,79920.77,0.0,0.99172,1e-05,1.4151]
[1777860812560,56.11,79925.49,0.0,0.99175,1e-05,1.41063]
[1777860813567,56.11,79922.74,0.0,0.99173,1e-05,1.41324]
[1777860814574,56.11,79920.14,0.0,0.99171,1e-05,1.4157]
[1777860816588,56.11,79923.54,0.0,0.99173,1e-05,1.41248]
[1777860821624,56.11,79924.37,0.0,0.99174,1e-05,1.41169]
[1777860826659,56.11,79924.29,0.0,0.99174,1e-05,1.41177]
[1777860831694,56.11,79920.59,0.0,0.99172,1e-05,1.41527]
[1777860836729,56.11,79920.62,0.0,0.99172,1e-05,1.41524]
[1777860842333,56.11,79919.62,0.0,0.99171,1e-05,1.41619]
[1777860842431,56.11,79916.13,0.0,0.99169,1e-05,1.4195]
[1777860843778,56.11,79912.67,0.0,0.99166,1e-05,1.42279]
[1777860846799,56.11,79916.82,0.0,0.99169,1e-05,1.41885]
[1777860848813,56.11,79919.36,0.0,0.99171,1e-05,1.41644]
[1777860849820,56.11,79923.21,0.0,0.99173,1e-05,1.41279]
[1777860852334,56.11,79924.43,0.0,0.99174,1e-05,1.41164]
[1777860852431,56.11,79923.89,0.0,0.99174,1e-05,1.41215]
[1777860857876,56.11,79926.32,0.0,0.99175,1e-05,1.40985]
[1777860860897,56.11,79920.49,0.0,0.99171,1e-05,1.41537]
[1777860865932,56.11,79921.38,0.0,0.99172,1e-05,1.41452]
[1777860870967,56.11,79923.87,0.0,0.99174,1e-05,1.41217]
[1777860876002,56.11,79923.21,0.0,0.99174,1e-05,1.41134]
[1777860881037,56.11,79924.53,0.0,0.99175,1e-05,1.41009]
[1777860886072,56.11,79924.96,0.0,0.99175,1e-05,1.40968]
[1777860891107,56.11,79924.69,0.0,0.99175,1e-05,1.40994]
[1777860896142,56.11,79924.1,0.0,0.99175,1e-05,1.4105]
[1777860901177,56.11,79925.26,0.0,0.99175,1e-05,1.4094]
[1777860904199,56.11,79922.55,0.0,0.99174,1e-05,1.41196]
[1777860908334,56.11,79922.61,0.0,0.99174,1e-05,1.4119]
[1777860908433,56.11,79922.31,0.0,0.99173,1e-05,1.41219]
[1777860910339,56.11,79923.09,0.0,0.99174,1e-05,1.41145]
[1777860910432,56.11,79923.26,0.0,0.99174,1e-05,1.41129]
[1777860916304,56.11,79924.5,0.0,0.99175,1e-05,1.41012]
[1777860918319,56.11,79917.58,0.0,0.9917,1e-05,1.41667]
[1777860920379,56.11,79916.27,0.0,0.9917,1e-05,1.41791]
[1777860920482,56.11,79904.97,0.0,0.99162,1e-05,1.42867]
[1777860921339,56.11,79894.15,0.0,0.99155,1e-05,1.43904]
[1777860922346,56.11,79905.66,0.0,0.99163,1e-05,1.42801]
[1777860923353,56.11,79918.39,0.0,0.99171,1e-05,1.4159]
[1777860924199,56.11,79918.39,0.0,0.99171,1e-05,1.4159]
[1777860924360,56.11,79917.2,0.0,0.9917,1e-05,1.41703]
[1777860926237,56.11,79919.74,0.0,0.99172,1e-05,1.41462]
[1777860926374,56.11,79904.67,0.0,0.99162,1e-05,1.42896]
[1777860927381,56.11,79893.6,0.0,0.99155,1e-05,1.43957]
[1777860928388,56.11,79894.92,0.0,0.99156,1e-05,1.4383]
[1777860930127,56.11,79897.65,0.0,0.99157,1e-05,1.43568]
[1777860930402,56.11,79904.6,0.0,0.99162,1e-05,1.42902]
[1777860932417,56.11,79906.83,0.0,0.99164,1e-05,1.42543]
[1777860934431,56.11,79911.92,0.0,0.99168,1e-05,1.42058]
[1777860936445,56.11,79915.45,0.0,0.9917,1e-05,1.41723]
[1777860940473,56.11,79920.33,0.0,0.99173,1e-05,1.41261]
[1777860943494,56.11,79917.24,0.0,0.99171,1e-05,1.41553]
[1777860948529,56.11,79914.68,0.0,0.99169,1e-05,1.41796]
[1777860953566,56.11,79918.28,0.0,0.99172,1e-05,1.41455]
[1777860958601,56.11,79919.99,0.0,0.99173,1e-05,1.41293]
[1777860963635,56.11,79921.29,0.0,0.99174,1e-05,1.4117]
[1777860968671,56.11,79922.06,0.0,0.99174,1e-05,1.41097]
[1777860972698,56.11,79918.29,0.0,0.99172,1e-05,1.41454]
[1777860973706,56.11,79889.49,0.0,0.99153,1e-05,1.44204]
[1777860974713,56.11,79870.97,0.0,0.99141,1e-05,1.45997]
[1777860975720,56.11,79871.7,0.0,0.99141,1e-05,1.45926]
[1777860976130,56.11,79871.7,0.0,0.99141,1e-05,1.45926]
[1777860976727,56.11,79865.26,0.0,0.99137,1e-05,1.46553]
[1777860978741,56.11,79855.9,0.0,0.99131,1e-05,1.47469]
[1777860980755,56.11,79856.15,0.0,0.99131,1e-05,1.47444]
[1777860982432,56.11,79857.89,0.0,0.99132,1e-05,1.47274]
[1777860982769,56.11,79839.33,0.0,0.99119,1e-05,1.49102]
[1777860983775,56.11,79833.26,0.0,0.99115,1e-05,1.49704]
[1777860984590,56.11,79833.26,0.0,0.99115,1e-05,1.49704]
[1777860984783,56.11,79828.15,0.0,0.99112,1e-05,1.50212]
[1777860985116,56.11,79828.15,0.0,0.99112,1e-05,1.50212]
[1777860985790,56.11,79813.51,0.0,0.99102,1e-05,1.51677]
[1777860986797,56.11,79796.13,0.0,0.9909,1e-05,1.5343]
[1777860987804,56.11,79793.0,0.0,0.99087,1e-05,1.53748]
[1777860988088,56.11,79793.0,0.0,0.99087,1e-05,1.53748]
[1777860988811,56.11,79791.49,0.0,0.99086,1e-05,1.53902]
[1777860991838,56.11,79789.68,0.0,0.99086,1e-05,1.53931]
[1777860992844,56.11,79794.21,0.0,0.99089,1e-05,1.53471]
[1777860994858,56.11,79800.33,0.0,0.99093,1e-05,1.52851]
[1777860995865,56.11,79813.32,0.0,0.99103,1e-05,1.51543]
[1777860996872,56.11,79815.37,0.0,0.99104,1e-05,1.51337]
[1777860998589,56.11,79815.37,0.0,0.99104,1e-05,1.51337]
[1777860998688,56.11,79815.37,0.0,0.99104,1e-05,1.51337]
[1777860998886,56.11,79817.76,0.0,0.99106,1e-05,1.51098]
[1777860999893,56.11,79820.38,0.0,0.99107,1e-05,1.50836]
[1777861002914,56.11,79817.46,0.0,0.99105,1e-05,1.51128]
[1777861005937,56.11,79820.63,0.0,0.99108,1e-05,1.50811]
[1777861006944,56.11,79813.54,0.0,0.99103,1e-05,1.51521]
[1777861007951,56.11,79804.82,0.0,0.99097,1e-05,1.52398]
[1777861008958,56.11,79799.84,0.0,0.99093,1e-05,1.52901]
[1777861009965,56.11,79795.68,0.0,0.9909,1e-05,1.53322]
[1777861012585,56.11,79796.79,0.0,0.99091,1e-05,1.5321]
[1777861012609,56.11,79796.68,0.0,0.99091,1e-05,1.53221]
[1777861012986,56.11,79791.78,0.0,0.99088,1e-05,1.53718]
[1777861013993,56.11,79788.95,0.0,0.99086,1e-05,1.54005]
[1777861018590,56.11,79789.17,0.0,0.99086,1e-05,1.53983]
[1777861020034,56.11,79784.81,0.0,0.99083,1e-05,1.54427]
[1777861022049,56.11,79781.32,0.0,0.9908,1e-05,1.54783]
[1777861026077,56.11,79784.38,0.0,0.99082,1e-05,1.54471]
[1777861028091,56.11,79780.93,0.0,0.9908,1e-05,1.54823]
[1777861030105,56.11,79783.47,0.0,0.99082,1e-05,1.54564]
[1777861033221,56.11,79782.94,0.0,0.99081,1e-05,1.54618]
[1777861033352,56.11,79782.94,0.0,0.99081,1e-05,1.54618]
[1777861033411,56.11,79795.43,0.0,0.9909,1e-05,1.53347]
[1777861034133,56.11,79803.82,0.0,0.99096,1e-05,1.52499]
[1777861035140,56.11,79803.28,0.0,0.99096,1e-05,1.52553]
[1777861036587,56.11,79803.28,0.0,0.99096,1e-05,1.52553]
[1777861036640,56.11,79806.43,0.0,0.99098,1e-05,1.52236]
[1777861039168,56.11,79797.12,0.0,0.99091,1e-05,1.53176]
[1777861040272,56.11,79796.7,0.0,0.99091,1e-05,1.53219]
[1777861042189,56.11,79794.84,0.0,0.9909,1e-05,1.53407]
[1777861046218,56.11,79796.61,0.0,0.99091,1e-05,1.53228]
[1777861047224,56.11,79799.34,0.0,0.99093,1e-05,1.52952]
[1777861048232,56.11,79796.7,0.0,0.99091,1e-05,1.53219]
[1777861049175,56.11,79796.7,0.0,0.99091,1e-05,1.53219]
[1777861049325,56.11,79796.7,0.0,0.99091,1e-05,1.53219]
[1777861049386,56.11,79793.21,0.0,0.99089,1e-05,1.53573]
[1777861052260,56.11,79791.52,0.0,0.99088,1e-05,1.5359]
[1777861053154,56.11,79791.52,0.0,0.99088,1e-05,1.5359]
[1777861053325,56.11,79791.52,0.0,0.99088,1e-05,1.5359]
[1777861053363,56.11,79796.0,0.0,0.99091,1e-05,1.53136]
[1777861054274,56.11,79798.65,0.0,0.99093,1e-05,1.52868]
[1777861059309,56.11,79798.07,0.0,0.99093,1e-05,1.52926]
[1777861060022,56.11,79798.07,0.0,0.99093,1e-05,1.52926]
[1777861060077,56.11,79798.07,0.0,0.99093,1e-05,1.52926]
[1777861060889,56.11,79798.07,0.0,0.99093,1e-05,1.52926]
[1777861060316,56.11,79798.05,0.0,0.99093,1e-05,1.52928]
[1777861061078,56.11,79798.05,0.0,0.99093,1e-05,1.52928]
[1777861065055,56.11,79796.87,0.0,0.99092,1e-05,1.53048]
[1777861065075,56.11,79796.87,0.0,0.99092,1e-05,1.53048]
[1777861065501,56.11,79796.87,0.0,0.99092,1e-05,1.53048]
[1777861065575,56.11,79796.87,0.0,0.99092,1e-05,1.53048]
[1777861065676,56.11,79798.37,0.0,0.99093,1e-05,1.52896]
[1777861068891,56.11,79798.76,0.0,0.99093,1e-05,1.52856]
[1777861069086,56.11,79799.46,0.0,0.99094,1e-05,1.52786]
[1777861069856,56.11,79799.46,0.0,0.99094,1e-05,1.52786]
[1777861069886,56.11,79809.52,0.0,0.99101,1e-05,1.51772]
[1777861070400,56.11,79843.13,0.0,0.99124,1e-05,1.48425]
[1777861071400,56.11,79854.29,0.0,0.99131,1e-05,1.47327]
[1777861072407,56.11,79852.21,0.0,0.9913,1e-05,1.47531]
[1777861073498,56.11,79852.21,0.0,0.9913,1e-05,1.47531]
[1777861077446,56.11,79856.11,0.0,0.99133,1e-05,1.47149]
[1777861078453,56.11,79858.73,0.0,0.99134,1e-05,1.46892]
[1777861079595,56.11,79858.73,0.0,0.99134,1e-05,1.46892]
[1777861079641,56.11,79854.32,0.0,0.99131,1e-05,1.47324]
[1777861080636,56.11,79851.0,0.0,0.99129,1e-05,1.4765]
[1777861081586,56.11,79851.0,0.0,0.99129,1e-05,1.4765]
[1777861081682,56.11,79856.1,0.0,0.99133,1e-05,1.4715]
[1777861082823,56.11,79863.89,0.0,0.99138,1e-05,1.46388]
[1777861083591,56.11,79863.89,0.0,0.99138,1e-05,1.46388]
[1777861083627,56.11,79865.58,0.0,0.99139,1e-05,1.46224]
[1777861084689,56.11,79865.58,0.0,0.99139,1e-05,1.46224]
[1777861084780,56.11,79871.41,0.0,0.99143,1e-05,1.45657]
[1777861085504,56.11,79876.97,0.0,0.99146,1e-05,1.45117]
[1777861088530,56.11,79884.91,0.0,0.99152,1e-05,1.4435]
[1777861090545,56.11,79878.12,0.0,0.99147,1e-05,1.45006]
[1777861092075,56.11,79875.41,0.0,0.99145,1e-05,1.45269]
[1777861092331,56.11,79875.41,0.0,0.99145,1e-05,1.45269]
[1777861096590,56.11,79884.12,0.0,0.99151,1e-05,1.44427]
[1777861097274,56.11,79884.12,0.0,0.99151,1e-05,1.44427]
[1777861097342,56.11,79884.12,0.0,0.99151,1e-05,1.44427]
[1777861098949,56.11,79884.71,0.0,0.99152,1e-05,1.4437]
[1777861099074,56.11,79884.5,0.0,0.99151,1e-05,1.4439]
[1777861099611,56.11,79886.94,0.0,0.99153,1e-05,1.44155]
[1777861100403,56.11,79886.94,0.0,0.99153,1e-05,1.44155]
[1777861100618,56.11,79910.93,0.0,0.99169,1e-05,1.41861]
[1777861101625,56.11,79914.9,0.0,0.99171,1e-05,1.41484]
[1777861103957,56.11,79913.55,0.0,0.9917,1e-05,1.41612]
[1777861110767,56.11,79915.44,0.0,0.99172,1e-05,1.41433]
[1777861114698,56.11,79913.95,0.0,0.99171,1e-05,1.41428]
[1777861119755,56.11,79900.14,0.0,0.99162,1e-05,1.42742]
[1777861120767,56.11,79892.98,0.0,0.99158,1e-05,1.43427]
[1777861121773,56.11,79888.16,0.0,0.99155,1e-05,1.4389]
[1777861122780,56.11,79877.56,0.0,0.99148,1e-05,1.44912]
[1777861123457,56.11,79877.56,0.0,0.99148,1e-05,1.44912]
[1777861123789,56.11,79863.97,0.0,0.99139,1e-05,1.46232]
[1777861124796,56.11,79858.78,0.0,0.99135,1e-05,1.46738]
[1777861126810,56.11,79866.68,0.0,0.9914,1e-05,1.45968]
[1777861127347,56.11,79866.68,0.0,0.9914,1e-05,1.45968]
[1777861127818,56.11,79862.15,0.0,0.99137,1e-05,1.46409]
[1777861128824,56.11,79852.89,0.0,0.99131,1e-05,1.47315]
[1777861129833,56.11,79848.1,0.0,0.99128,1e-05,1.47785]
[1777861130841,56.11,79838.73,0.0,0.99122,1e-05,1.48709]
[1777861132855,56.11,79840.12,0.0,0.99123,1e-05,1.48571]
[1777861134869,56.11,79836.65,0.0,0.9912,1e-05,1.48914]
[1777861137890,56.11,79826.36,0.0,0.99113,1e-05,1.49935]
[1777861139942,56.11,79823.0,0.0,0.99111,1e-05,1.5027]
[1777861140002,56.11,79823.0,0.0,0.99111,1e-05,1.5027]
[1777861140913,56.11,79843.5,0.0,0.99125,1e-05,1.48238]
[1777861142829,56.11,79846.13,0.0,0.99127,1e-05,1.47979]
[1777861142927,56.11,79844.28,0.0,0.99125,1e-05,1.48161]
[1777861143076,56.11,79844.28,0.0,0.99125,1e-05,1.48161]
[1777861146549,56.11,79846.21,0.0,0.99127,1e-05,1.47971]
[1777861146579,56.11,79846.21,0.0,0.99127,1e-05,1.47971]
[1777861146955,56.11,79845.52,0.0,0.99126,1e-05,1.48039]
[1777861151990,56.11,79845.45,0.0,0.99126,1e-05,1.48046]
[1777861152479,56.11,79845.45,0.0,0.99126,1e-05,1.48046]
[1777861152574,56.11,79845.45,0.0,0.99126,1e-05,1.48046]
[1777861152997,56.11,79826.83,0.0,0.99114,1e-05,1.49889]
[1777861154004,56.11,79818.88,0.0,0.99108,1e-05,1.50681]
[1777861155011,56.11,79815.78,0.0,0.99106,1e-05,1.50991]
[1777861157025,56.11,79806.57,0.0,0.991,1e-05,1.51915]
[1777861158032,56.11,79798.19,0.0,0.99094,1e-05,1.5276]
[1777861160857,56.11,79807.11,0.0,0.991,1e-05,1.51861]
[1777861161346,56.11,79807.11,0.0,0.991,1e-05,1.51861]
[1777861165993,56.11,79812.33,0.0,0.99104,1e-05,1.51337]
[1777861166077,56.11,79813.49,0.0,0.99104,1e-05,1.51221]
[1777861166093,56.11,79814.11,0.0,0.99105,1e-05,1.51158]
[1777861168107,56.11,79820.35,0.0,0.99109,1e-05,1.50534]
[1777861169646,56.11,79820.35,0.0,0.99109,1e-05,1.50534]
[1777861169830,56.11,79820.35,0.0,0.99109,1e-05,1.50534]
[1777861169901,56.11,79825.94,0.0,0.99113,1e-05,1.49977]
[1777861170121,56.11,79831.79,0.0,0.99117,1e-05,1.49396]
[1777861171128,56.11,79837.36,0.0,0.99122,1e-05,1.48693]
[1777861172135,56.11,79844.02,0.0,0.99126,1e-05,1.48036]
[1777861173143,56.11,79848.15,0.0,0.99129,1e-05,1.4763]
[1777861175157,56.11,79855.74,0.0,0.99134,1e-05,1.46886]
[1777861176164,56.11,79867.04,0.0,0.99142,1e-05,1.45784]
[1777861177171,56.11,79876.05,0.0,0.99147,1e-05,1.4491]
[1777861178178,56.11,79881.79,0.0,0.99151,1e-05,1.44356]
[1777861179530,56.11,79877.14,0.0,0.99148,1e-05,1.44805]
[1777861181581,56.11,79876.73,0.0,0.99148,1e-05,1.44844]
[1777861185584,56.11,79873.69,0.0,0.99146,1e-05,1.45138]
[1777861187242,56.11,79863.78,0.0,0.99139,1e-05,1.46101]
[1777861189255,56.11,79859.45,0.0,0.99136,1e-05,1.46523]
[1777861191476,56.11,79857.4,0.0,0.99135,1e-05,1.46723]
[1777861191577,56.11,79857.4,0.0,0.99135,1e-05,1.46723]
[1777861191679,56.11,79856.56,0.0,0.99135,1e-05,1.46806]
[1777861195955,56.11,79856.14,0.0,0.99134,1e-05,1.46847]
[1777861195997,56.11,79859.65,0.0,0.99137,1e-05,1.46504]
[1777861197691,56.11,79862.76,0.0,0.99139,1e-05,1.462]
[1777861200480,56.11,79862.71,0.0,0.99139,1e-05,1.46205]
[1777861200582,56.11,79862.71,0.0,0.99139,1e-05,1.46205]
[1777861200640,56.11,79861.81,0.0,0.99138,1e-05,1.46293]
[1777861201346,56.11,79866.86,0.0,0.99141,1e-05,1.45801]
[1777861202348,56.11,79871.54,0.0,0.99145,1e-05,1.45347]
[1777861203354,56.11,79874.98,0.0,0.99147,1e-05,1.45014]
[1777861208390,56.11,79876.11,0.0,0.99148,1e-05,1.44904]
[1777861209757,56.11,79889.04,0.0,0.99156,1e-05,1.43658]
[1777861210624,56.11,79889.04,0.0,0.99156,1e-05,1.43658]
[1777861210634,56.11,79891.0,0.0,0.99157,1e-05,1.4347]
[1777861211417,56.11,79887.67,0.0,0.99155,1e-05,1.4379]
[1777861213845,56.11,79886.77,0.0,0.99155,1e-05,1.43876]
[1777861215808,56.11,79885.74,0.0,0.99154,1e-05,1.43975]
[1777861216459,56.11,79910.62,0.0,0.9917,1e-05,1.41598]
[1777861217463,56.11,79914.79,0.0,0.99173,1e-05,1.41203]
[1777861219598,56.11,79914.65,0.0,0.99173,1e-05,1.41216]
[1777861225517,56.11,79916.77,0.0,0.99174,1e-05,1.41016]
[1777861227531,56.11,79913.39,0.0,0.99172,1e-05,1.41336]
[1777861228542,56.11,79894.21,0.0,0.99159,1e-05,1.43162]
[1777861229931,56.11,79894.21,0.0,0.99159,1e-05,1.43162]
[1777861230002,56.11,79898.28,0.0,0.99162,1e-05,1.42773]
[1777861230555,56.11,79905.94,0.0,0.99167,1e-05,1.42043]
[1777861231562,56.11,79916.79,0.0,0.99175,1e-05,1.40868]
[1777861232569,56.11,79914.74,0.0,0.99174,1e-05,1.41062]
[1777861233896,56.11,79914.74,0.0,0.99174,1e-05,1.41062]
[1777861239618,56.11,79913.32,0.0,0.99173,1e-05,1.41197]
[1777861242817,56.16,79912.63,0.0,0.99168,1e-05,1.41939]
[1777861242832,56.16,79912.63,0.0,0.99168,1e-05,1.41939]
[1777861242873,56.16,79912.63,0.0,0.99168,1e-05,1.41939]
[1777861242974,56.18,79908.9,0.0,0.99163,1e-05,1.42621]
[1777861244654,56.21,79892.42,0.0,0.9915,1e-05,1.44547]
[1777861245661,56.21,79891.1,0.0,0.99149,1e-05,1.44703]
[1777861247675,56.21,79898.66,0.0,0.99154,1e-05,1.44031]
[1777861248682,56.21,79903.35,0.0,0.99156,1e-05,1.4361]
[1777861250696,56.22,79899.33,0.0,0.99153,1e-05,1.44056]
[1777861253717,56.22,79903.82,0.0,0.99156,1e-05,1.43683]
[1777861257493,56.22,79902.32,0.0,0.99155,1e-05,1.43827]
[1777861257745,56.22,79910.38,0.0,0.9916,1e-05,1.43056]
[1777861259760,56.22,79909.67,0.0,0.9916,1e-05,1.43124]
[1777861261804,56.22,79907.98,0.0,0.99159,1e-05,1.43285]
[1777861261839,56.22,79907.98,0.0,0.99159,1e-05,1.43285]
[1777861261906,56.22,79908.52,0.0,0.99159,1e-05,1.43234]
[1777861266834,56.22,79910.37,0.0,0.9916,1e-05,1.43057]
[1777861267817,56.22,79905.07,0.0,0.99157,1e-05,1.43564]
[1777861268835,56.22,79905.07,0.0,0.99157,1e-05,1.43564]
[1777861269831,56.22,79888.83,0.0,0.99146,1e-05,1.45126]
[1777861270830,56.22,79888.83,0.0,0.99146,1e-05,1.45126]
[1777861270838,56.22,79879.73,0.0,0.9914,1e-05,1.46008]
[1777861271848,56.22,79878.4,0.0,0.99139,1e-05,1.46137]
[1777861274698,56.22,79879.07,0.0,0.9914,1e-05,1.46072]
[1777861274837,56.22,79879.07,0.0,0.9914,1e-05,1.46072]
[1777861274869,56.22,79878.67,0.0,0.99139,1e-05,1.46111]
[1777861278897,56.22,79875.31,0.0,0.99137,1e-05,1.46438]
[1777861282926,56.22,79865.57,0.0,0.99131,1e-05,1.47389]
[1777861283936,56.22,79851.52,0.0,0.99121,1e-05,1.4877]
[1777861284941,56.22,79842.43,0.0,0.99115,1e-05,1.49669]
[1777861285948,56.22,79830.04,0.0,0.99106,1e-05,1.50902]
[1777861286955,56.22,79827.29,0.0,0.99105,1e-05,1.51177]
[1777861287962,56.22,79821.92,0.0,0.99101,1e-05,1.51715]
[1777861288970,56.22,79818.45,0.0,0.99098,1e-05,1.52063]
[1777861290983,56.22,79813.71,0.0,0.99095,1e-05,1.5254]
[1777861291990,56.22,79809.49,0.0,0.99093,1e-05,1.52812]
[1777861292997,56.22,79813.14,0.0,0.99096,1e-05,1.52444]
[1777861293264,56.22,79813.14,0.0,0.99096,1e-05,1.52444]
[1777861294004,56.22,79821.51,0.0,0.99101,1e-05,1.51603]
[1777861297210,56.22,79823.36,0.0,0.99103,1e-05,1.51418]
[1777861298033,56.22,79828.84,0.0,0.99106,1e-05,1.5087]
[1777861299043,56.22,79837.88,0.0,0.99113,1e-05,1.49969]
[1777861300047,56.22,79846.79,0.0,0.99119,1e-05,1.49086]
[1777861302061,56.22,79843.96,0.0,0.99117,1e-05,1.49366]
[1777861303006,56.22,79843.96,0.0,0.99117,1e-05,1.49366]
[1777861304540,56.22,79843.81,0.0,0.99117,1e-05,1.49381]
[1777861305082,56.22,79824.25,0.0,0.99103,1e-05,1.51329]
[1777861306089,56.22,79816.13,0.0,0.99098,1e-05,1.52143]
[1777861307096,56.22,79815.58,0.0,0.99097,1e-05,1.52199]
[1777861308255,56.22,79816.41,0.0,0.99098,1e-05,1.52115]
[1777861312131,56.22,79823.44,0.0,0.99103,1e-05,1.5141]
[1777861314184,56.22,79828.55,0.0,0.99106,1e-05,1.50899]
[1777861314594,56.22,79828.55,0.0,0.99106,1e-05,1.50899]
[1777861315166,56.22,79853.4,0.0,0.99123,1e-05,1.48434]
[1777861316173,56.22,79848.98,0.0,0.9912,1e-05,1.4887]
[1777861317179,56.22,79845.72,0.0,0.99118,1e-05,1.49192]
[1777861318098,56.22,79845.72,0.0,0.99118,1e-05,1.49192]
[1777861322217,56.22,79841.68,0.0,0.99115,1e-05,1.49592]
[1777861323852,56.22,79841.33,0.0,0.99115,1e-05,1.49627]
[1777861324261,56.22,79863.34,0.0,0.9913,1e-05,1.47457]
[1777861325707,56.22,79869.27,0.0,0.99134,1e-05,1.46877]
[1777861327745,56.22,79866.12,0.0,0.99132,1e-05,1.47185]
[1777861327806,56.22,79862.72,0.0,0.9913,1e-05,1.47518]
[1777861329276,56.22,79858.69,0.0,0.99127,1e-05,1.47913]
[1777861331478,56.22,79857.57,0.0,0.99126,1e-05,1.48024]
[1777861332298,56.22,79865.77,0.0,0.99132,1e-05,1.47219]
[1777861335069,56.22,79865.67,0.0,0.99131,1e-05,1.47229]
[1777861336326,56.22,79857.37,0.0,0.99126,1e-05,1.48043]
[1777861338340,56.22,79857.11,0.0,0.99126,1e-05,1.48069]
[1777861339312,56.22,79857.11,0.0,0.99126,1e-05,1.48069]
[1777861339332,56.22,79857.11,0.0,0.99126,1e-05,1.48069]
[1777861344384,56.22,79856.09,0.0,0.99125,1e-05,1.48169]
[1777861347762,56.22,79854.68,0.0,0.99124,1e-05,1.48308]
[1777861347828,56.22,79854.68,0.0,0.99124,1e-05,1.48308]
[1777861347929,56.22,79854.39,0.0,0.99124,1e-05,1.48336]
[1777861350426,56.22,79850.81,0.0,0.99121,1e-05,1.48689]
[1777861352440,56.22,79847.28,0.0,0.9912,1e-05,1.48887]
[1777861354454,56.22,79843.7,0.0,0.99118,1e-05,1.4924]
[1777861356221,56.22,79838.25,0.0,0.99114,1e-05,1.49781]
[1777861356468,56.22,79825.6,0.0,0.99105,1e-05,1.51041]
[1777861357475,56.22,79822.15,0.0,0.99103,1e-05,1.51386]
[1777861358482,56.22,79814.97,0.0,0.99098,1e-05,1.52106]
[1777861360496,56.22,79804.06,0.0,0.9909,1e-05,1.53207]
[1777861361503,56.22,79799.07,0.0,0.99087,1e-05,1.53712]
[1777861366538,56.22,79803.31,0.0,0.9909,1e-05,1.53283]
[1777861368551,56.22,79813.77,0.0,0.99097,1e-05,1.52227]
[1777861373587,56.22,79814.23,0.0,0.99097,1e-05,1.52181]
[1777861378622,56.22,79815.56,0.0,0.99098,1e-05,1.52047]
[1777861382750,56.22,79816.36,0.0,0.99099,1e-05,1.51967]
[1777861382829,56.22,79816.36,0.0,0.99099,1e-05,1.51967]
[1777861386682,56.22,79806.35,0.0,0.99092,1e-05,1.52975]
[1777861387689,56.22,79801.57,0.0,0.99088,1e-05,1.53459]
[1777861389702,56.22,79797.0,0.0,0.99085,1e-05,1.53922]
[1777861391788,56.22,79797.57,0.0,0.99086,1e-05,1.53864]
[1777861391826,56.22,79797.57,0.0,0.99086,1e-05,1.53864]
[1777861391874,56.22,79797.43,0.0,0.99086,1e-05,1.53879]
[1777861392568,56.22,79797.43,0.0,0.99086,1e-05,1.53879]
[1777861392578,56.22,79797.43,0.0,0.99086,1e-05,1.53879]
[1777861395745,56.22,79788.89,0.0,0.9908,1e-05,1.54748]
[1777861397759,56.22,79786.24,0.0,0.99078,1e-05,1.55018]
[1777861400781,56.22,79790.85,0.0,0.99081,1e-05,1.54548]
[1777861404808,56.22,79781.32,0.0,0.99074,1e-05,1.55521]
[1777861405581,56.22,79781.32,0.0,0.99074,1e-05,1.55521]
[1777861405828,56.22,79781.32,0.0,0.99074,1e-05,1.55521]
[1777861405832,56.22,79780.09,0.0,0.99073,1e-05,1.55647]
[1777861406568,56.22,79780.09,0.0,0.99073,1e-05,1.55647]
[1777861406577,56.22,79780.09,0.0,0.99073,1e-05,1.55647]
[1777861410850,56.22,79769.28,0.0,0.99066,1e-05,1.56759]
[1777861411857,56.22,79761.15,0.0,0.99061,1e-05,1.57442]
[1777861415885,56.22,79747.47,0.0,0.99051,1e-05,1.58863]
[1777861416893,56.22,79746.11,0.0,0.9905,1e-05,1.59005]
[1777861420920,56.22,79751.54,0.0,0.99054,1e-05,1.58439]
[1777861422935,56.22,79756.15,0.0,0.99057,1e-05,1.5796]
[1777861424948,56.22,79765.27,0.0,0.99064,1e-05,1.57016]
[1777861426962,56.22,79769.66,0.0,0.99067,1e-05,1.56563]
[1777861427968,56.22,79773.05,0.0,0.99069,1e-05,1.56214]
[1777861430990,56.22,79769.64,0.0,0.99067,1e-05,1.56565]
[1777861434011,56.22,79763.66,0.0,0.99062,1e-05,1.57182]
[1777861435018,56.22,79757.26,0.0,0.99058,1e-05,1.57845]
[1777861436025,56.22,79753.66,0.0,0.99055,1e-05,1.58218]
[1777861440053,56.22,79745.86,0.0,0.9905,1e-05,1.59031]
[1777861441059,56.22,79741.24,0.0,0.99046,1e-05,1.59513]
[1777861444081,56.22,79749.71,0.0,0.99052,1e-05,1.58629]
[1777861447101,56.22,79756.45,0.0,0.99057,1e-05,1.57929]
[1777861449853,56.22,79755.79,0.0,0.99057,1e-05,1.57997]
[1777861450076,56.22,79755.79,0.0,0.99057,1e-05,1.57997]
[1777861450123,56.22,79755.25,0.0,0.99056,1e-05,1.58053]
[1777861452137,56.22,79750.52,0.0,0.99053,1e-05,1.58545]
[1777861453744,56.22,79749.59,0.0,0.99052,1e-05,1.58642]
[1777861453826,56.22,79749.59,0.0,0.99052,1e-05,1.58642]
[1777861458179,56.22,79743.53,0.0,0.99048,1e-05,1.59274]
[1777861459402,56.22,79742.02,0.0,0.99047,1e-05,1.59432]
[1777861459580,56.22,79742.02,0.0,0.99047,1e-05,1.59432]
[1777861459777,56.22,79742.02,0.0,0.99047,1e-05,1.59432]
[1777861459826,56.22,79742.02,0.0,0.99047,1e-05,1.59432]
[1777861460195,56.22,79742.0,0.0,0.99047,1e-05,1.59434]
[1777861461202,56.22,79738.67,0.0,0.99044,1e-05,1.59782]
[1777861463216,56.22,79734.31,0.0,0.99041,1e-05,1.6024]
[1777861465777,56.22,79735.22,0.0,0.99042,1e-05,1.60144]
[1777861465826,56.22,79735.22,0.0,0.99042,1e-05,1.60144]
[1777861466172,56.22,79735.22,0.0,0.99042,1e-05,1.60144]
[1777861466329,56.22,79735.22,0.0,0.99042,1e-05,1.60144]
[1777861466237,56.22,79732.86,0.0,0.9904,1e-05,1.60392]
[1777861471272,56.22,79728.05,0.0,0.99037,1e-05,1.60739]
[1777861473287,56.22,79733.58,0.0,0.99042,1e-05,1.60157]
[1777861474294,56.22,79739.44,0.0,0.99046,1e-05,1.59543]
[1777861476395,56.22,79740.2,0.0,0.99046,1e-05,1.59464]
[1777861476577,56.22,79740.19,0.0,0.99046,1e-05,1.59465]
[1777861476767,56.22,79740.19,0.0,0.99046,1e-05,1.59465]
[1777861476834,56.22,79740.19,0.0,0.99046,1e-05,1.59465]
[1777861477316,56.22,79737.95,0.0,0.99045,1e-05,1.59699]
[1777861478324,56.22,79733.6,0.0,0.99042,1e-05,1.60155]
[1777861482351,56.22,79730.64,0.0,0.99039,1e-05,1.60466]
[1777861482625,56.22,79730.64,0.0,0.99039,1e-05,1.60466]
[1777861482829,56.22,79730.64,0.0,0.99039,1e-05,1.60466]
[1777861482864,56.22,79730.64,0.0,0.99039,1e-05,1.60466]
[1777861483077,56.22,79730.64,0.0,0.99039,1e-05,1.60466]
[1777861483359,56.22,79729.03,0.0,0.99038,1e-05,1.60636]
[1777861486709,56.22,79728.36,0.0,0.99038,1e-05,1.60706]
[1777861486833,56.22,79728.36,0.0,0.99038,1e-05,1.60706]
[1777861487387,56.22,79726.96,0.0,0.99037,1e-05,1.60854]
[1777861488043,56.22,79726.96,0.0,0.99037,1e-05,1.60854]
[1777861488080,56.22,79726.96,0.0,0.99037,1e-05,1.60854]
[1777861489401,56.22,79717.99,0.0,0.9903,1e-05,1.61801]
[1777861491878,56.22,79719.55,0.0,0.99031,1e-05,1.61636]
[1777861492058,56.22,79719.55,0.0,0.99031,1e-05,1.61636]
[1777861492080,56.22,79719.55,0.0,0.99031,1e-05,1.61636]
[1777861492422,56.22,79718.87,0.0,0.99031,1e-05,1.61708]
[1777861495443,56.22,79710.01,0.0,0.99024,1e-05,1.62648]
[1777861497457,56.22,79705.76,0.0,0.99021,1e-05,1.631]
[1777861499471,56.22,79702.56,0.0,0.99019,1e-05,1.63442]
[1777861501485,56.22,79685.97,0.0,0.99006,1e-05,1.65221]
[1777861503499,56.22,79682.2,0.0,0.99003,1e-05,1.65627]
[1777861504506,56.22,79677.57,0.0,0.99,1e-05,1.66128]
[1777861505513,56.22,79673.75,0.0,0.98997,1e-05,1.66542]
[1777861507527,56.22,79666.19,0.0,0.98991,1e-05,1.67363]
[1777861508534,56.22,79656.29,0.0,0.98983,1e-05,1.68444]
[1777861509541,56.22,79651.31,0.0,0.9898,1e-05,1.6899]
[1777861510548,56.22,79645.71,0.0,0.98975,1e-05,1.69605]
[1777861512564,56.22,79646.74,0.0,0.98976,1e-05,1.69492]
[1777861514579,56.22,79643.36,0.0,0.98973,1e-05,1.69864]
[1777861515586,56.22,79648.35,0.0,0.98977,1e-05,1.69315]
[1777861520621,56.22,79648.78,0.0,0.98978,1e-05,1.69268]
[1777861524649,56.22,79652.67,0.0,0.98981,1e-05,1.68841]
[1777861525656,56.22,79671.18,0.0,0.98995,1e-05,1.66821]
[1777861526663,56.22,79673.68,0.0,0.98997,1e-05,1.66549]
[1777861529684,56.22,79677.85,0.0,0.99,1e-05,1.66098]
[1777861530691,56.22,79682.86,0.0,0.99004,1e-05,1.65556]
[1777861535725,56.22,79679.61,0.0,0.99002,1e-05,1.65744]
[1777861536906,56.22,79679.61,0.0,0.99002,1e-05,1.65744]
[1777861537089,56.22,79679.61,0.0,0.99002,1e-05,1.65744]
[1777861537095,56.22,79679.61,0.0,0.99002,1e-05,1.65744]
[1777861537326,56.22,79679.61,0.0,0.99002,1e-05,1.65744]
[1777861537426,56.22,79681.09,0.0,0.99003,1e-05,1.65585]
[1777861539757,56.22,79673.19,0.0,0.98997,1e-05,1.66439]
[1777861540761,56.22,79662.4,0.0,0.98989,1e-05,1.67612]
[1777861541768,56.22,79660.66,0.0,0.98988,1e-05,1.67802]
[1777861542832,56.22,79660.66,0.0,0.98988,1e-05,1.67802]
[1777861543080,56.22,79660.66,0.0,0.98988,1e-05,1.67802]
[1777861543159,56.22,79656.38,0.0,0.98984,1e-05,1.6827]
[1777861544789,56.22,79648.85,0.0,0.98979,1e-05,1.69095]
[1777861547923,56.22,79646.67,0.0,0.98977,1e-05,1.69334]
[1777861548083,56.22,79646.67,0.0,0.98977,1e-05,1.69334]
[1777861553852,56.22,79642.46,0.0,0.98974,1e-05,1.69798]
[1777861554565,56.22,79642.46,0.0,0.98974,1e-05,1.69798]
[1777861554585,56.22,79642.46,0.0,0.98974,1e-05,1.69798]
[1777861554670,56.22,79642.46,0.0,0.98974,1e-05,1.69798]
[1777861554831,56.22,79642.46,0.0,0.98974,1e-05,1.69798]
[1777861554859,56.22,79642.16,0.0,0.98973,1e-05,1.69831]
[1777861557880,56.22,79638.48,0.0,0.98971,1e-05,1.70237]
[1777861559838,56.22,79639.35,0.0,0.98971,1e-05,1.70141]
[1777861560076,56.22,79639.35,0.0,0.98971,1e-05,1.70141]
[1777861560133,56.22,79639.35,0.0,0.98971,1e-05,1.70141]
[1777861560330,56.22,79639.35,0.0,0.98971,1e-05,1.70141]
[1777861560431,56.22,79639.83,0.0,0.98972,1e-05,1.70088]
[1777861562915,56.22,79634.4,0.0,0.98967,1e-05,1.70688]
[1777861563922,56.22,79617.7,0.0,0.98954,1e-05,1.72545]
[1777861564929,56.22,79606.89,0.0,0.98946,1e-05,1.73755]
[1777861565936,56.22,79617.54,0.0,0.98954,1e-05,1.72563]
[1777861566943,56.22,79623.27,0.0,0.98959,1e-05,1.71924]
[1777861570971,56.22,79630.12,0.0,0.98964,1e-05,1.71162]
[1777861571978,56.22,79633.42,0.0,0.98967,1e-05,1.70797]
[1777861573545,56.22,79636.04,0.0,0.98969,1e-05,1.70507]
[1777861573580,56.22,79636.04,0.0,0.98969,1e-05,1.70507]
[1777861573684,56.22,79636.04,0.0,0.98969,1e-05,1.70507]
[1777861573828,56.22,79636.04,0.0,0.98969,1e-05,1.70507]
[1777861573992,56.22,79636.19,0.0,0.98969,1e-05,1.7049]
[1777861574999,56.22,79642.19,0.0,0.98973,1e-05,1.69828]
[1777861576012,56.22,79647.79,0.0,0.98978,1e-05,1.69211]
[1777861578020,56.22,79661.55,0.0,0.98988,1e-05,1.67705]
[1777861579027,56.22,79666.23,0.0,0.98992,1e-05,1.67195]
[1777861580034,56.22,79663.08,0.0,0.9899,1e-05,1.67538]
[1777861582048,56.22,79668.1,0.0,0.98993,1e-05,1.66992]
[1777861586752,56.22,79669.04,0.0,0.98994,1e-05,1.66889]
[1777861586830,56.22,79669.04,0.0,0.98994,1e-05,1.66889]
[1777861587083,56.22,79668.42,0.0,0.98994,1e-05,1.66957]
[1777861589098,56.22,79668.52,0.0,0.98994,1e-05,1.66946]
[1777861589326,56.22,79668.52,0.0,0.98994,1e-05,1.66946]
[1777861594132,56.22,79665.96,0.0,0.98993,1e-05,1.67061]
[1777861594889,56.22,79665.96,0.0,0.98993,1e-05,1.67061]
[1777861595081,56.22,79665.96,0.0,0.98993,1e-05,1.67061]
[1777861595428,56.22,79665.96,0.0,0.98993,1e-05,1.67061]
[1777861595527,56.22,79665.34,0.0,0.98992,1e-05,1.67128]
[1777861595577,56.22,79665.34,0.0,0.98992,1e-05,1.67128]
[1777861599303,56.22,79666.15,0.0,0.98993,1e-05,1.6704]
[1777861599330,56.22,79666.15,0.0,0.98993,1e-05,1.6704]
[1777861599404,56.22,79666.02,0.0,0.98993,1e-05,1.67054]
[1777861601181,56.22,79671.88,0.0,0.98997,1e-05,1.66418]
[1777861602188,56.22,79675.86,0.0,0.99,1e-05,1.65987]
[1777861602668,56.22,79675.86,0.0,0.99,1e-05,1.65987]
[1777861602833,56.22,79675.86,0.0,0.99,1e-05,1.65987]
[1777861603196,56.22,79683.67,0.0,0.99006,1e-05,1.65144]
[1777861604203,56.22,79693.51,0.0,0.99014,1e-05,1.64087]
[1777861605210,56.22,79704.59,0.0,0.99022,1e-05,1.62903]
[1777861606217,56.22,79707.52,0.0,0.99024,1e-05,1.62591]
[1777861611252,56.22,79710.22,0.0,0.99026,1e-05,1.62304]
[1777861615280,56.22,79725.64,0.0,0.99038,1e-05,1.60674]
[1777861616287,56.22,79732.11,0.0,0.99042,1e-05,1.59994]
[1777861617294,56.22,79736.73,0.0,0.99046,1e-05,1.5951]
[1777861619308,56.22,79740.45,0.0,0.99048,1e-05,1.59121]
[1777861623340,56.22,79744.42,0.0,0.99051,1e-05,1.58706]
[1777861624346,56.22,79741.42,0.0,0.99049,1e-05,1.59019]
[1777861626362,56.22,79748.8,0.0,0.99054,1e-05,1.5825]
[1777861627369,56.22,79753.09,0.0,0.99058,1e-05,1.57805]
[1777861631397,56.22,79746.16,0.0,0.99053,1e-05,1.58525]
[1777861632472,56.22,79746.16,0.0,0.99053,1e-05,1.58525]
[1777861632575,56.22,79744.49,0.0,0.99051,1e-05,1.58699]
[1777861633341,56.22,79744.49,0.0,0.99051,1e-05,1.58699]
[1777861633459,56.22,79744.49,0.0,0.99051,1e-05,1.58699]
[1777861633558,56.22,79743.92,0.0,0.99051,1e-05,1.58759]
[1777861634418,56.22,79739.15,0.0,0.99047,1e-05,1.59256]
[1777861635425,56.22,79728.17,0.0,0.99039,1e-05,1.60408]
[1777861636432,56.22,79726.83,0.0,0.99038,1e-05,1.60549]
[1777861636724,56.22,79726.83,0.0,0.99038,1e-05,1.60549]
[1777861636831,56.22,79726.83,0.0,0.99038,1e-05,1.60549]
[1777861637168,56.22,79726.83,0.0,0.99038,1e-05,1.60549]
[1777861637339,56.22,79726.83,0.0,0.99038,1e-05,1.60549]
[1777861637439,56.22,79726.96,0.0,0.99039,1e-05,1.60535]
[1777861641467,56.22,79722.0,0.0,0.99035,1e-05,1.61057]
[1777861643481,56.22,79714.57,0.0,0.99029,1e-05,1.61843]
[1777861644752,56.22,79713.47,0.0,0.99029,1e-05,1.6196]
[1777861644833,56.22,79713.47,0.0,0.99029,1e-05,1.6196]
[1777861645495,56.22,79712.57,0.0,0.99028,1e-05,1.62055]
[1777861645632,56.22,79712.57,0.0,0.99028,1e-05,1.62055]
[1777861645833,56.22,79712.57,0.0,0.99028,1e-05,1.62055]
[1777861646502,56.22,79703.16,0.0,0.99021,1e-05,1.63055]
[1777861647509,56.22,79698.2,0.0,0.99017,1e-05,1.63585]
[1777861648516,56.22,79696.17,0.0,0.99016,1e-05,1.63802]
[1777861651537,56.22,79692.07,0.0,0.99014,1e-05,1.64079]
[1777861653221,56.22,79692.09,0.0,0.99014,1e-05,1.64077]
[1777861653327,56.22,79692.09,0.0,0.99014,1e-05,1.64077]
[1777861653551,56.22,79692.59,0.0,0.99014,1e-05,1.64023]
[1777861653939,56.22,79692.59,0.0,0.99014,1e-05,1.64023]
[1777861654083,56.22,79692.59,0.0,0.99014,1e-05,1.64023]
[1777861659593,56.22,79691.8,0.0,0.99013,1e-05,1.64108]
[1777861662564,56.22,79691.81,0.0,0.99013,1e-05,1.64107]
[1777861662580,56.22,79691.81,0.0,0.99013,1e-05,1.64107]
[1777861662664,56.22,79691.06,0.0,0.99013,1e-05,1.64187]
[1777861664137,56.22,79691.06,0.0,0.99013,1e-05,1.64187]
[1777861664329,56.22,79691.06,0.0,0.99013,1e-05,1.64187]
[1777861664430,56.22,79697.25,0.0,0.99017,1e-05,1.63525]
[1777861664628,56.22,79702.2,0.0,0.99021,1e-05,1.62997]
[1777861666014,56.22,79702.2,0.0,0.99021,1e-05,1.62997]
[1777861666083,56.22,79702.2,0.0,0.99021,1e-05,1.62997]
[1777861666181,56.22,79704.29,0.0,0.99023,1e-05,1.62774]
[1777861668617,56.22,79704.33,0.0,0.99023,1e-05,1.6277]
[1777861668827,56.22,79704.33,0.0,0.99023,1e-05,1.6277]
[1777861671677,56.22,79708.33,0.0,0.99026,1e-05,1.62344]
[1777861672684,56.22,79714.94,0.0,0.99031,1e-05,1.61644]
[1777861673699,56.22,79715.63,0.0,0.99031,1e-05,1.61571]
[1777861674922,56.22,79715.63,0.0,0.99031,1e-05,1.61571]
[1777861675076,56.22,79715.63,0.0,0.99031,1e-05,1.61571]
[1777861675371,56.22,79715.63,0.0,0.99031,1e-05,1.61571]
[1777861675579,56.22,79715.63,0.0,0.99031,1e-05,1.61571]
[1777861675432,56.22,79715.66,0.0,0.99031,1e-05,1.61567]
[1777861676720,56.22,79707.81,0.0,0.99025,1e-05,1.624]
[1777861677620,56.22,79707.81,0.0,0.99025,1e-05,1.624]
[1777861677829,56.22,79707.81,0.0,0.99025,1e-05,1.624]
[1777861678370,56.22,79707.81,0.0,0.99025,1e-05,1.624]
[1777861678575,56.22,79707.81,0.0,0.99025,1e-05,1.624]
[1777861678509,56.22,79702.99,0.0,0.99022,1e-05,1.62912]
[1777861678734,56.22,79703.05,0.0,0.99022,1e-05,1.62906]
[1777861679740,56.22,79707.67,0.0,0.99025,1e-05,1.62415]
[1777861680784,56.22,79707.67,0.0,0.99025,1e-05,1.62415]
[1777861680826,56.22,79707.67,0.0,0.99025,1e-05,1.62415]
[1777861681755,56.22,79720.22,0.0,0.99034,1e-05,1.61086]
[1777861682761,56.22,79722.7,0.0,0.99036,1e-05,1.60824]
[1777861684072,56.22,79722.7,0.0,0.99036,1e-05,1.60824]
[1777861684326,56.22,79722.7,0.0,0.99036,1e-05,1.60824]
[1777861684426,56.22,79722.81,0.0,0.99036,1e-05,1.60812]
[1777861685531,56.22,79722.81,0.0,0.99036,1e-05,1.60812]
[1777861685578,56.22,79722.81,0.0,0.99036,1e-05,1.60812]
[1777861691825,56.22,79723.44,0.0,0.99037,1e-05,1.60746]
[1777861694582,56.22,79724.76,0.0,0.99038,1e-05,1.60607]
[1777861694825,56.22,79725.36,0.0,0.99038,1e-05,1.60544]
[1777861695014,56.22,79725.36,0.0,0.99038,1e-05,1.60544]
[1777861695078,56.22,79725.36,0.0,0.99038,1e-05,1.60544]
[1777861695115,56.22,79724.9,0.0,0.99038,1e-05,1.60592]
[1777861697233,56.22,79724.26,0.0,0.99037,1e-05,1.6066]
[1777861697325,56.22,79724.26,0.0,0.99037,1e-05,1.6066]
[1777861697426,56.22,79716.87,0.0,0.99032,1e-05,1.61439]
[1777861697867,56.22,79712.91,0.0,0.99029,1e-05,1.61859]
[1777861698881,56.22,79712.91,0.0,0.99029,1e-05,1.61859]
[1777861699077,56.22,79712.91,0.0,0.99029,1e-05,1.61859]
[1777861699178,56.22,79712.66,0.0,0.99029,1e-05,1.61885]
[1777861701202,56.22,79710.48,0.0,0.99027,1e-05,1.62116]
[1777861701326,56.22,79710.48,0.0,0.99027,1e-05,1.62116]
[1777861701427,56.22,79705.82,0.0,0.99024,1e-05,1.62611]
[1777861702903,56.22,79699.97,0.0,0.99019,1e-05,1.63234]
[1777861704581,56.22,79699.97,0.0,0.99019,1e-05,1.63234]
[1777861703909,56.22,79697.45,0.0,0.99018,1e-05,1.63504]
[1777861704831,56.22,79697.45,0.0,0.99018,1e-05,1.63504]
[1777861706196,56.22,79698.33,0.0,0.99018,1e-05,1.6341]
[1777861706330,56.22,79698.33,0.0,0.99018,1e-05,1.6341]
[1777861706431,56.22,79699.7,0.0,0.99019,1e-05,1.63263]
[1777861709574,56.22,79699.91,0.0,0.99019,1e-05,1.63241]
[1777861709825,56.22,79698.21,0.0,0.99018,1e-05,1.63422]
[1777861714986,56.22,79695.96,0.0,0.99017,1e-05,1.63501]
[1777861720192,56.22,79696.51,0.0,0.99018,1e-05,1.63443]
[1777861720326,56.22,79696.51,0.0,0.99018,1e-05,1.63443]
[1777861720532,56.22,79696.51,0.0,0.99018,1e-05,1.63443]
[1777861720577,56.22,79696.51,0.0,0.99018,1e-05,1.63443]
[1777861720599,56.22,79695.75,0.0,0.99017,1e-05,1.63524]
[1777861725056,56.22,79693.15,0.0,0.99015,1e-05,1.63802]
[1777861726247,56.22,79693.15,0.0,0.99015,1e-05,1.63802]
[1777861726334,56.22,79693.15,0.0,0.99015,1e-05,1.63802]
[1777861726477,56.22,79693.15,0.0,0.99015,1e-05,1.63802]
[1777861726575,56.22,79693.15,0.0,0.99015,1e-05,1.63802]
[1777861726558,56.22,79692.73,0.0,0.99015,1e-05,1.63847]
[1777861730195,56.22,79690.82,0.0,0.99013,1e-05,1.64051]
[1777861730327,56.22,79690.82,0.0,0.99013,1e-05,1.64051]
[1777861730970,56.22,79689.67,0.0,0.99013,1e-05,1.64175]
[1777861731078,56.22,79689.67,0.0,0.99013,1e-05,1.64175]
[1777861731098,56.22,79688.39,0.0,0.99012,1e-05,1.64312]
[1777861732105,56.22,79690.81,0.0,0.99013,1e-05,1.64052]
[1777861734070,56.22,79690.84,0.0,0.99014,1e-05,1.64049]
[1777861734326,56.22,79690.84,0.0,0.99014,1e-05,1.64049]
[1777861736133,56.22,79687.76,0.0,0.99011,1e-05,1.6438]
[1777861740254,56.22,79688.74,0.0,0.99012,1e-05,1.64274]
[1777861740326,56.22,79688.74,0.0,0.99012,1e-05,1.64274]
[1777861740402,56.22,79688.74,0.0,0.99012,1e-05,1.64274]
[1777861740574,56.22,79688.74,0.0,0.99012,1e-05,1.64274]
[1777861740498,56.22,79686.24,0.0,0.9901,1e-05,1.64543]
[1777861745197,56.22,79689.14,0.0,0.99012,1e-05,1.64231]
[1777861750232,56.22,79688.1,0.0,0.99011,1e-05,1.64343]
[1777861752488,56.22,79689.65,0.0,0.99013,1e-05,1.64177]
[1777861752575,56.22,79689.65,0.0,0.99013,1e-05,1.64177]
[1777861752677,56.22,79707.41,0.0,0.99026,1e-05,1.62282]
[1777861753514,56.22,79707.41,0.0,0.99026,1e-05,1.62282]
[1777861753580,56.22,79707.41,0.0,0.99026,1e-05,1.62282]
[1777861753615,56.22,79709.38,0.0,0.99027,1e-05,1.62072]
[1777861755267,56.22,79704.56,0.0,0.99024,1e-05,1.62584]
[1777861756274,56.22,79702.45,0.0,0.99022,1e-05,1.62809]
[1777861756977,56.22,79702.45,0.0,0.99022,1e-05,1.62809]
[1777861757076,56.22,79702.45,0.0,0.99022,1e-05,1.62809]
[1777861757281,56.22,79702.53,0.0,0.99022,1e-05,1.62801]
[1777861758288,56.22,79700.31,0.0,0.99021,1e-05,1.63037]
[1777861762240,56.22,79700.26,0.0,0.99021,1e-05,1.63042]
[1777861762327,56.22,79700.26,0.0,0.99021,1e-05,1.63042]
[1777861762332,56.22,79702.64,0.0,0.99022,1e-05,1.62789]
[1777861763323,56.22,79706.04,0.0,0.99025,1e-05,1.62427]
[1777861765981,56.22,79705.25,0.0,0.99024,1e-05,1.62511]
[1777861766074,56.22,79705.25,0.0,0.99024,1e-05,1.62511]
[1777861766185,56.22,79705.25,0.0,0.99024,1e-05,1.62511]
[1777861766324,56.22,79705.25,0.0,0.99024,1e-05,1.62511]
[1777861766343,56.22,79705.5,0.0,0.99024,1e-05,1.62485]
[1777861768358,56.22,79707.11,0.0,0.99026,1e-05,1.62313]
[1777861770983,56.22,79706.41,0.0,0.99025,1e-05,1.62388]
[1777861771075,56.22,79706.41,0.0,0.99025,1e-05,1.62388]
[1777861775908,56.22,79706.69,0.0,0.99026,1e-05,1.62197]
[1777861776137,56.22,79706.69,0.0,0.99026,1e-05,1.62197]
[1777861776327,56.22,79706.69,0.0,0.99026,1e-05,1.62197]
[1777861776414,56.22,79695.1,0.0,0.99018,1e-05,1.63432]
[1777861777304,56.22,79695.1,0.0,0.99018,1e-05,1.63432]
[1777861777324,56.22,79695.1,0.0,0.99018,1e-05,1.63432]
[1777861777421,56.22,79689.74,0.0,0.99014,1e-05,1.64005]
[1777861779991,56.22,79687.7,0.0,0.99012,1e-05,1.64224]
[1777861780074,56.22,79687.7,0.0,0.99012,1e-05,1.64224]
[1777861780443,56.22,79688.02,0.0,0.99012,1e-05,1.6419]
[1777861784888,56.22,79687.68,0.0,0.99012,1e-05,1.64226]
[1777861785080,56.22,79687.68,0.0,0.99012,1e-05,1.64226]
[1777861789476,56.22,79689.75,0.0,0.99014,1e-05,1.64004]
[1777861789582,56.22,79689.75,0.0,0.99014,1e-05,1.64004]
[1777861790513,56.22,79695.11,0.0,0.99018,1e-05,1.63431]
[1777861792442,56.22,79694.84,0.0,0.99017,1e-05,1.6346]
[1777861792575,56.22,79694.84,0.0,0.99017,1e-05,1.6346]
[1777861792676,56.22,79695.54,0.0,0.99018,1e-05,1.63385]
[1777861794905,56.22,79695.45,0.0,0.99018,1e-05,1.63394]
[1777861795074,56.22,79695.45,0.0,0.99018,1e-05,1.63394]
[1777861800583,56.22,79699.08,0.0,0.99021,1e-05,1.63007]
[1777861801345,56.22,79699.08,0.0,0.99021,1e-05,1.63007]
[1777861801590,56.22,79705.05,0.0,0.99025,1e-05,1.62372]
[1777861803604,56.22,79707.54,0.0,0.99027,1e-05,1.62107]
[1777861808639,56.22,79712.13,0.0,0.9903,1e-05,1.61621]
[1777861809282,56.22,79712.13,0.0,0.9903,1e-05,1.61621]
[1777861809325,56.22,79712.13,0.0,0.9903,1e-05,1.61621]
[1777861813674,56.22,79705.49,0.0,0.99025,1e-05,1.62325]
[1777861814681,56.22,79709.69,0.0,0.99029,1e-05,1.61879]
[1777861815688,56.22,79715.79,0.0,0.99033,1e-05,1.61234]
[1777861816695,56.22,79721.36,0.0,0.99037,1e-05,1.60646]
[1777861817702,56.22,79731.28,0.0,0.99044,1e-05,1.59604]
[1777861818709,56.22,79726.84,0.0,0.99041,1e-05,1.6007]
[1777861819079,56.22,79726.84,0.0,0.99041,1e-05,1.6007]
[1777861819716,56.22,79728.15,0.0,0.99042,1e-05,1.59932]
[1777861822811,56.22,79727.59,0.0,0.99042,1e-05,1.59991]
[1777861822826,56.22,79727.59,0.0,0.99042,1e-05,1.59991]
[1777861823329,56.22,79727.59,0.0,0.99042,1e-05,1.59991]
[1777861823576,56.22,79727.59,0.0,0.99042,1e-05,1.59991]
[1777861823744,56.22,79725.82,0.0,0.9904,1e-05,1.60177]
[1777861827477,56.22,79726.74,0.0,0.99041,1e-05,1.6008]
[1777861827774,56.22,79732.08,0.0,0.99045,1e-05,1.5952]
[1777861828781,56.22,79736.05,0.0,0.99048,1e-05,1.59105]
[1777861831113,56.22,79738.11,0.0,0.99049,1e-05,1.5889]
[1777861831802,56.22,79744.07,0.0,0.99055,1e-05,1.58111]
[1777861833816,56.22,79748.66,0.0,0.99058,1e-05,1.57634]
[1777861838456,56.22,79747.77,0.0,0.99057,1e-05,1.57727]
[1777861838576,56.22,79747.77,0.0,0.99057,1e-05,1.57727]
[1777861838676,56.22,79748.46,0.0,0.99058,1e-05,1.57655]
[1777861838851,56.22,79742.99,0.0,0.99054,1e-05,1.58223]
[1777861843893,56.22,79742.29,0.0,0.99053,1e-05,1.58296]
[1777861845907,56.22,79738.3,0.0,0.9905,1e-05,1.58712]
[1777861848113,56.22,79735.09,0.0,0.99048,1e-05,1.59047]
[1777861850943,56.22,79741.78,0.0,0.99053,1e-05,1.58349]
[1777861852020,56.22,79741.78,0.0,0.99053,1e-05,1.58349]
[1777861852117,56.22,79745.3,0.0,0.99056,1e-05,1.57983]
[1777861852957,56.22,79748.71,0.0,0.99058,1e-05,1.57629]
[1777861853925,56.22,79748.71,0.0,0.99058,1e-05,1.57629]
[1777861853967,56.22,79754.61,0.0,0.99062,1e-05,1.57018]
[1777861854973,56.22,79763.81,0.0,0.99069,1e-05,1.5607]
[1777861855980,56.22,79769.88,0.0,0.99073,1e-05,1.55447]
[1777861857861,56.22,79772.43,0.0,0.99075,1e-05,1.55185]
[1777861857994,56.22,79784.3,0.0,0.99083,1e-05,1.53974]
[1777861859001,56.22,79796.81,0.0,0.99092,1e-05,1.52707]
[1777861860015,56.22,79797.84,0.0,0.99093,1e-05,1.52603]
[1777861862024,56.22,79787.53,0.0,0.99086,1e-05,1.53646]
[1777861863031,56.22,79782.85,0.0,0.99082,1e-05,1.54122]
[1777861864038,56.22,79779.08,0.0,0.9908,1e-05,1.54506]
[1777861869073,56.22,79777.27,0.0,0.99078,1e-05,1.54691]
[1777861871087,56.22,79771.14,0.0,0.99074,1e-05,1.55317]
[1777861872095,56.22,79765.69,0.0,0.9907,1e-05,1.55877]
[1777861876122,56.22,79761.89,0.0,0.99067,1e-05,1.56267]
[1777861877096,56.22,79761.89,0.0,0.99067,1e-05,1.56267]
[1777861877130,56.22,79773.28,0.0,0.99076,1e-05,1.55098]
[1777861878137,56.22,79775.49,0.0,0.99077,1e-05,1.54872]
[1777861880783,56.22,79774.85,0.0,0.99077,1e-05,1.54938]
[1777861884179,56.22,79778.35,0.0,0.99079,1e-05,1.5458]
[1777861887200,56.22,79770.53,0.0,0.99074,1e-05,1.5538]
[1777861888747,56.22,79770.53,0.0,0.99074,1e-05,1.5538]
[1777861888827,56.22,79770.53,0.0,0.99074,1e-05,1.5538]
[1777861888785,56.22,79768.73,0.0,0.99072,1e-05,1.55565]
[1777861892778,56.22,79767.26,0.0,0.99072,1e-05,1.55559]
[1777861892832,56.22,79767.26,0.0,0.99072,1e-05,1.55559]
[1777861896263,56.22,79763.39,0.0,0.99069,1e-05,1.55957]
[1777861900382,56.22,79764.24,0.0,0.9907,1e-05,1.55869]
[1777861900584,56.22,79764.24,0.0,0.9907,1e-05,1.55869]
[1777861900658,56.22,79763.57,0.0,0.9907,1e-05,1.55938]
[1777861902305,56.22,79759.81,0.0,0.99067,1e-05,1.56325]
[1777861904500,56.22,79758.71,0.0,0.99066,1e-05,1.56438]
[1777861904584,56.22,79758.71,0.0,0.99066,1e-05,1.56438]
[1777861905327,56.22,79754.19,0.0,0.99063,1e-05,1.56905]
[1777861910351,56.22,79753.27,0.0,0.99062,1e-05,1.57]
[1777861912382,56.22,79736.83,0.0,0.9905,1e-05,1.58707]
[1777861913389,56.22,79730.95,0.0,0.99046,1e-05,1.59321]
[1777861916291,56.22,79730.74,0.0,0.99046,1e-05,1.59343]
[1777861916326,56.22,79730.74,0.0,0.99046,1e-05,1.59343]
[1777861916410,56.22,79730.72,0.0,0.99046,1e-05,1.59345]
[1777861919431,56.22,79735.93,0.0,0.9905,1e-05,1.58801]
[1777861921445,56.22,79755.27,0.0,0.99064,1e-05,1.56793]
[1777861922452,56.22,79756.59,0.0,0.99065,1e-05,1.56657]
[1777861924772,56.22,79760.67,0.0,0.99068,1e-05,1.56236]
[1777861926480,56.22,79766.56,0.0,0.99072,1e-05,1.55631]
[1777861929501,56.22,79763.25,0.0,0.99069,1e-05,1.55971]
[1777861930508,56.22,79759.4,0.0,0.99067,1e-05,1.56367]
[1777861934536,56.22,79753.49,0.0,0.99062,1e-05,1.56977]
[1777861937559,56.22,79757.56,0.0,0.99065,1e-05,1.56557]
[1777861940398,56.22,79756.09,0.0,0.99064,1e-05,1.56709]
[1777861940593,56.22,79756.09,0.0,0.99064,1e-05,1.56709]
[1777861946622,56.22,79753.5,0.0,0.99062,1e-05,1.56976]
[1777861947145,56.22,79753.5,0.0,0.99062,1e-05,1.56976]
[1777861947324,56.22,79753.5,0.0,0.99062,1e-05,1.56976]
[1777861947629,56.22,79753.35,0.0,0.99062,1e-05,1.56992]
[1777861948188,56.22,79753.35,0.0,0.99062,1e-05,1.56992]
[1777861948331,56.22,79753.35,0.0,0.99062,1e-05,1.56992]
[1777861953670,56.22,79745.25,0.0,0.99057,1e-05,1.57673]
[1777861954678,56.22,79737.87,0.0,0.99052,1e-05,1.5844]
[1777861956691,56.22,79732.18,0.0,0.99048,1e-05,1.59034]
[1777861958744,56.22,79732.2,0.0,0.99048,1e-05,1.59032]
[1777861958826,56.22,79732.2,0.0,0.99048,1e-05,1.59032]
[1777861958845,56.22,79731.47,0.0,0.99047,1e-05,1.59108]
[1777861960721,56.22,79719.57,0.0,0.99039,1e-05,1.60356]
[1777861961727,56.22,79713.09,0.0,0.99034,1e-05,1.61039]
[1777861963742,56.22,79709.22,0.0,0.99031,1e-05,1.61448]
[1777861965756,56.22,79715.75,0.0,0.99036,1e-05,1.60758]
[1777861966763,56.22,79719.34,0.0,0.99038,1e-05,1.6038]
[1777861971798,56.22,79720.68,0.0,0.99039,1e-05,1.60239]
[1777861971964,56.22,79720.68,0.0,0.99039,1e-05,1.60239]
[1777861972079,56.22,79720.68,0.0,0.99039,1e-05,1.60239]
[1777861977757,56.22,79723.89,0.0,0.99042,1e-05,1.59902]
[1777861977826,56.22,79723.89,0.0,0.99042,1e-05,1.59902]
[1777861977840,56.22,79721.66,0.0,0.9904,1e-05,1.60136]
[1777861979854,56.22,79713.88,0.0,0.99034,1e-05,1.60956]
[1777861984523,56.22,79712.01,0.0,0.99033,1e-05,1.61153]
[1777861984580,56.22,79712.01,0.0,0.99033,1e-05,1.61153]
[1777861986905,56.22,79722.31,0.0,0.99041,1e-05,1.60068]
[1777861988919,56.22,79723.96,0.0,0.99042,1e-05,1.59895]
[1777861990269,56.22,79723.75,0.0,0.99042,1e-05,1.59917]
[1777861990326,56.22,79723.75,0.0,0.99042,1e-05,1.59917]
[1777861990933,56.22,79722.65,0.0,0.99041,1e-05,1.60032]
[1777861991940,56.22,79719.11,0.0,0.99038,1e-05,1.60404]
[1777861993954,56.22,79715.0,0.0,0.99035,1e-05,1.60838]
[1777861997810,56.22,79713.68,0.0,0.99034,1e-05,1.60977]
[1777861997833,56.22,79713.68,0.0,0.99034,1e-05,1.60977]
[1777861998989,56.22,79718.39,0.0,0.99038,1e-05,1.6048]
[1777862001003,56.22,79722.73,0.0,0.99041,1e-05,1.60024]
[1777862002010,56.22,79727.36,0.0,0.99044,1e-05,1.59538]
[1777862003020,56.22,79736.36,0.0,0.99051,1e-05,1.58598]
[1777862005037,56.22,79740.9,0.0,0.99054,1e-05,1.58125]
[1777862006044,56.22,79744.85,0.0,0.99057,1e-05,1.57714]
[1777862011079,56.22,79743.75,0.0,0.99057,1e-05,1.57671]
[1777862012169,56.22,79743.75,0.0,0.99057,1e-05,1.57671]
[1777862012333,56.22,79743.75,0.0,0.99057,1e-05,1.57671]
[1777862012913,56.22,79743.75,0.0,0.99057,1e-05,1.57671]
[1777862012381,56.22,79743.48,0.0,0.99057,1e-05,1.57699]
[1777862013080,56.22,79743.48,0.0,0.99057,1e-05,1.57699]
[1777862017121,56.22,79738.44,0.0,0.99053,1e-05,1.58223]
[1777862020137,56.22,79735.91,0.0,0.99051,1e-05,1.58486]
[1777862020328,56.22,79735.91,0.0,0.99051,1e-05,1.58486]
[1777862020352,56.22,79736.02,0.0,0.99052,1e-05,1.58475]
[1777862020990,56.22,79736.02,0.0,0.99052,1e-05,1.58475]
[1777862021077,56.22,79736.02,0.0,0.99052,1e-05,1.58475]
[1777862024170,56.22,79739.28,0.0,0.99054,1e-05,1.58135]
[1777862026597,56.22,79739.14,0.0,0.99054,1e-05,1.5815]
[1777862026827,56.22,79739.14,0.0,0.99054,1e-05,1.5815]
[1777862026890,56.22,79739.4,0.0,0.99054,1e-05,1.58123]
[1777862027236,56.22,79739.4,0.0,0.99054,1e-05,1.58123]
[1777862027336,56.22,79739.4,0.0,0.99054,1e-05,1.58123]
[1777862029205,56.22,79744.51,0.0,0.99058,1e-05,1.57592]
[1777862031319,56.22,79746.93,0.0,0.99059,1e-05,1.57341]
[1777862031324,56.22,79746.93,0.0,0.99059,1e-05,1.57341]
[1777862031676,56.22,79746.93,0.0,0.99059,1e-05,1.57341]
[1777862031828,56.22,79746.93,0.0,0.99059,1e-05,1.57341]
[1777862031907,56.22,79746.1,0.0,0.99059,1e-05,1.57427]
[1777862037261,56.22,79743.42,0.0,0.99057,1e-05,1.57705]
[1777862040365,56.22,79741.01,0.0,0.99055,1e-05,1.57956]
[1777862040576,56.22,79741.01,0.0,0.99055,1e-05,1.57956]
[1777862040677,56.22,79743.72,0.0,0.99057,1e-05,1.57674]
[1777862046324,56.22,79743.21,0.0,0.99057,1e-05,1.57727]
[1777862048338,56.22,79737.33,0.0,0.99053,1e-05,1.58338]
[1777862049017,56.22,79737.33,0.0,0.99053,1e-05,1.58338]
[1777862049083,56.22,79737.33,0.0,0.99053,1e-05,1.58338]
[1777862050351,56.22,79732.83,0.0,0.99049,1e-05,1.58807]
[1777862054454,56.22,79732.33,0.0,0.99049,1e-05,1.5886]
[1777862054577,56.22,79732.33,0.0,0.99049,1e-05,1.5886]
[1777862054602,56.22,79732.36,0.0,0.99049,1e-05,1.58857]
[1777862055447,56.22,79732.36,0.0,0.99049,1e-05,1.58857]
[1777862055584,56.22,79732.36,0.0,0.99049,1e-05,1.58857]
[1777862059417,56.22,79736.0,0.0,0.99052,1e-05,1.58477]
[1777862064453,56.22,79735.05,0.0,0.99051,1e-05,1.58576]
[1777862069488,56.22,79735.03,0.0,0.99051,1e-05,1.58578]
[1777862072514,56.22,79739.98,0.0,0.99055,1e-05,1.57905]
[1777862075111,56.22,79740.02,0.0,0.99055,1e-05,1.57901]
[1777862075330,56.22,79740.02,0.0,0.99055,1e-05,1.57901]
[1777862075836,56.22,79740.02,0.0,0.99055,1e-05,1.57901]
[1777862075853,56.22,79731.58,0.0,0.99049,1e-05,1.5878]
[1777862076077,56.22,79731.58,0.0,0.99049,1e-05,1.5878]
[1777862081412,56.22,79728.42,0.0,0.99047,1e-05,1.5911]
[1777862081578,56.22,79728.42,0.0,0.99047,1e-05,1.5911]
[1777862081636,56.22,79727.69,0.0,0.99046,1e-05,1.59186]
[1777862082119,56.22,79727.69,0.0,0.99046,1e-05,1.59186]
[1777862082327,56.22,79727.69,0.0,0.99046,1e-05,1.59186]
[1777862087619,56.22,79728.85,0.0,0.99047,1e-05,1.59065]
[1777862089633,56.22,79732.28,0.0,0.9905,1e-05,1.58706]
[1777862090640,56.22,79736.29,0.0,0.99053,1e-05,1.58288]
[1777862091787,56.22,79736.29,0.0,0.99053,1e-05,1.58288]
[1777862091827,56.22,79736.29,0.0,0.99053,1e-05,1.58288]
[1777862091928,56.22,79737.4,0.0,0.99053,1e-05,1.58173]
[1777862092689,56.22,79737.4,0.0,0.99053,1e-05,1.58173]
[1777862092842,56.22,79737.4,0.0,0.99053,1e-05,1.58173]
[1777862095574,56.22,79739.22,0.0,0.99055,1e-05,1.57984]
[1777862095674,56.22,79739.33,0.0,0.99055,1e-05,1.57972]
[1777862099509,56.22,79737.46,0.0,0.99054,1e-05,1.58167]
[1777862099579,56.22,79737.46,0.0,0.99054,1e-05,1.58167]
[1777862099703,56.22,79736.05,0.0,0.99052,1e-05,1.58313]
[1777862100477,56.22,79736.05,0.0,0.99052,1e-05,1.58313]
[1777862100581,56.22,79736.05,0.0,0.99052,1e-05,1.58313]
[1777862101717,56.22,79740.09,0.0,0.99055,1e-05,1.57893]
[1777862102724,56.22,79745.33,0.0,0.99059,1e-05,1.5735]
[1777862104115,56.22,79745.71,0.0,0.99059,1e-05,1.5731]
[1777862104334,56.22,79745.71,0.0,0.99059,1e-05,1.5731]
[1777862104738,56.22,79736.74,0.0,0.99053,1e-05,1.58242]
[1777862105842,56.22,79736.74,0.0,0.99053,1e-05,1.58242]
[1777862105927,56.22,79728.92,0.0,0.99047,1e-05,1.59057]
[1777862106084,56.22,79728.92,0.0,0.99047,1e-05,1.59057]
[1777862107529,56.22,79729.59,0.0,0.99048,1e-05,1.58987]
[1777862107581,56.22,79729.59,0.0,0.99048,1e-05,1.58987]
[1777862107759,56.22,79733.33,0.0,0.99051,1e-05,1.58597]
[1777862108766,56.22,79736.76,0.0,0.99053,1e-05,1.5824]
[1777862109556,56.22,79736.76,0.0,0.99053,1e-05,1.5824]
[1777862109579,56.22,79736.76,0.0,0.99053,1e-05,1.5824]
[1777862109773,56.22,79738.26,0.0,0.99054,1e-05,1.58083]
[1777862110780,56.22,79743.24,0.0,0.99058,1e-05,1.57566]
[1777862112142,56.22,79743.68,0.0,0.99058,1e-05,1.57521]
[1777862112333,56.22,79743.68,0.0,0.99058,1e-05,1.57521]
[1777862112794,56.22,79740.47,0.0,0.99056,1e-05,1.57854]
[1777862114808,56.22,79745.94,0.0,0.9906,1e-05,1.57286]
[1777862115592,56.22,79745.94,0.0,0.9906,1e-05,1.57286]
[1777862115827,56.22,79745.94,0.0,0.9906,1e-05,1.57286]
[1777862115902,56.22,79745.13,0.0,0.99059,1e-05,1.5737]
[1777862116237,56.22,79745.13,0.0,0.99059,1e-05,1.5737]
[1777862116331,56.22,79745.13,0.0,0.99059,1e-05,1.5737]
[1777862118836,56.22,79732.82,0.0,0.9905,1e-05,1.5865]
[1777862119843,56.22,79729.15,0.0,0.99047,1e-05,1.59033]
[1777862120355,56.22,79729.15,0.0,0.99047,1e-05,1.59033]
[1777862120585,56.22,79729.15,0.0,0.99047,1e-05,1.59033]
[1777862120868,56.22,79729.15,0.0,0.99047,1e-05,1.59033]
[1777862121076,56.22,79729.15,0.0,0.99047,1e-05,1.59033]
[1777862120907,56.22,79727.84,0.0,0.99047,1e-05,1.5917]
[1777862122864,56.22,79735.11,0.0,0.99052,1e-05,1.58411]
[1777862123871,56.22,79739.05,0.0,0.99055,1e-05,1.58001]
[1777862124947,56.22,79739.05,0.0,0.99055,1e-05,1.58001]
[1777862125078,56.22,79739.05,0.0,0.99055,1e-05,1.58001]
[1777862128674,56.22,79737.33,0.0,0.99053,1e-05,1.5818]
[1777862128827,56.22,79737.33,0.0,0.99053,1e-05,1.5818]
[1777862128909,56.22,79736.89,0.0,0.99053,1e-05,1.58226]
[1777862130877,56.22,79736.89,0.0,0.99053,1e-05,1.58226]
[1777862131076,56.22,79736.89,0.0,0.99053,1e-05,1.58226]
[1777862135481,56.22,79736.12,0.0,0.99053,1e-05,1.58148]
[1777862135581,56.22,79736.12,0.0,0.99053,1e-05,1.58148]
[1777862136034,56.22,79736.12,0.0,0.99053,1e-05,1.58148]
[1777862136077,56.22,79736.12,0.0,0.99053,1e-05,1.58148]
[1777862135958,56.22,79736.82,0.0,0.99054,1e-05,1.58075]
[1777862140993,56.22,79736.23,0.0,0.99054,1e-05,1.58137]
[1777862142938,56.22,79735.46,0.0,0.99053,1e-05,1.58217]
[1777862143078,56.22,79735.46,0.0,0.99053,1e-05,1.58217]
[1777862143006,56.22,79735.82,0.0,0.99053,1e-05,1.58179]
[1777862143475,56.22,79735.82,0.0,0.99053,1e-05,1.58179]
[1777862143590,56.22,79735.82,0.0,0.99053,1e-05,1.58179]
[1777862144017,56.22,79736.95,0.0,0.99054,1e-05,1.58062]
[1777862145024,56.22,79741.5,0.0,0.99057,1e-05,1.57589]
[1777862145497,56.22,79741.5,0.0,0.99057,1e-05,1.57589]
[1777862146031,56.22,79753.76,0.0,0.99066,1e-05,1.56321]
[1777862148045,56.22,79754.47,0.0,0.99067,1e-05,1.56248]
[1777862149230,56.22,79754.23,0.0,0.99067,1e-05,1.56273]
[1777862150061,56.22,79754.35,0.0,0.99067,1e-05,1.56261]
[1777862152075,56.22,79758.43,0.0,0.9907,1e-05,1.55841]
[1777862155096,56.22,79765.9,0.0,0.99075,1e-05,1.55074]
[1777862157109,56.22,79764.88,0.0,0.99074,1e-05,1.55179]
[1777862158623,56.22,79765.24,0.0,0.99074,1e-05,1.55142]
[1777862158724,56.22,79765.24,0.0,0.99074,1e-05,1.55142]
[1777862161628,56.22,79764.97,0.0,0.99074,1e-05,1.5517]
[1777862161685,56.22,79765.7,0.0,0.99075,1e-05,1.55095]
[1777862163153,56.22,79775.04,0.0,0.99081,1e-05,1.54141]
[1777862165167,56.22,79775.97,0.0,0.99082,1e-05,1.54046]
[1777862169195,56.22,79771.47,0.0,0.99079,1e-05,1.54505]
[1777862172217,56.22,79775.91,0.0,0.99082,1e-05,1.54052]
[1777862173634,56.22,79775.91,0.0,0.99082,1e-05,1.54052]
[1777862173829,56.22,79775.91,0.0,0.99082,1e-05,1.54052]
[1777862178601,56.22,79777.69,0.0,0.99083,1e-05,1.53871]
[1777862178826,56.22,79777.69,0.0,0.99083,1e-05,1.53871]
[1777862178937,56.22,79777.69,0.0,0.99083,1e-05,1.53871]
[1777862179076,56.22,79777.69,0.0,0.99083,1e-05,1.53871]
[1777862179035,56.22,79777.47,0.0,0.99083,1e-05,1.53894]
[1777862182287,56.22,79784.03,0.0,0.99088,1e-05,1.53228]
[1777862183739,56.22,79784.03,0.0,0.99088,1e-05,1.53228]
[1777862183827,56.22,79784.03,0.0,0.99088,1e-05,1.53228]
[1777862183841,56.22,79787.11,0.0,0.9909,1e-05,1.52916]
[1777862184294,56.22,79787.11,0.0,0.9909,1e-05,1.52916]
[1777862185204,56.22,79787.11,0.0,0.9909,1e-05,1.52916]
[1777862185373,56.22,79826.06,0.0,0.99117,1e-05,1.49017]
[1777862186329,56.22,79832.63,0.0,0.99121,1e-05,1.48367]
[1777862187331,56.22,79839.8,0.0,0.99126,1e-05,1.47661]
[1777862188338,56.22,79839.8,0.0,0.99126,1e-05,1.47661]
[1777862188366,56.22,79828.77,0.0,0.99119,1e-05,1.48748]
[1777862189346,56.22,79834.99,0.0,0.99123,1e-05,1.48134]
[1777862192367,56.22,79841.45,0.0,0.99128,1e-05,1.47348]
[1777862193373,56.22,79846.05,0.0,0.99131,1e-05,1.46898]
[1777862195388,56.22,79854.49,0.0,0.99137,1e-05,1.46074]
[1777862196395,56.22,79858.78,0.0,0.9914,1e-05,1.45656]
[1777862197402,56.22,79862.72,0.0,0.99142,1e-05,1.45274]
[1777862199468,56.22,79861.63,0.0,0.99142,1e-05,1.45379]
[1777862199482,56.22,79873.89,0.0,0.9915,1e-05,1.44194]
[1777862200427,56.22,79883.64,0.0,0.99156,1e-05,1.43257]
[1777862201434,56.22,79864.94,0.0,0.99144,1e-05,1.45059]
[1777862203072,56.22,79864.94,0.0,0.99144,1e-05,1.45059]
[1777862203075,56.22,79863.47,0.0,0.99143,1e-05,1.45201]
[1777862204455,56.22,79858.97,0.0,0.9914,1e-05,1.45638]
[1777862205462,56.22,79855.29,0.0,0.99137,1e-05,1.45996]
[1777862207476,56.22,79850.8,0.0,0.99134,1e-05,1.46433]
[1777862208483,56.22,79857.84,0.0,0.99139,1e-05,1.45747]
[1777862209490,56.22,79861.7,0.0,0.99142,1e-05,1.45373]
[1777862211504,56.22,79855.73,0.0,0.99138,1e-05,1.45953]
[1777862212511,56.22,79853.37,0.0,0.99136,1e-05,1.46183]
[1777862214760,56.22,79853.63,0.0,0.99136,1e-05,1.46157]
[1777862214829,56.22,79853.63,0.0,0.99136,1e-05,1.46157]
[1777862214861,56.22,79853.07,0.0,0.99136,1e-05,1.46212]
[1777862215532,56.22,79847.17,0.0,0.99132,1e-05,1.46788]
[1777862216539,56.22,79833.28,0.0,0.99123,1e-05,1.48152]
[1777862217546,56.22,79835.04,0.0,0.99124,1e-05,1.47978]
[1777862221576,56.22,79840.33,0.0,0.99127,1e-05,1.47458]
[1777862223590,56.22,79830.23,0.0,0.9912,1e-05,1.48453]
[1777862224646,56.22,79824.78,0.0,0.99117,1e-05,1.48992]
[1777862225622,56.22,79812.65,0.0,0.99108,1e-05,1.50197]
[1777862226630,56.22,79815.38,0.0,0.9911,1e-05,1.49925]
[1777862227636,56.22,79819.09,0.0,0.99113,1e-05,1.49556]
[1777862229650,56.22,79826.88,0.0,0.99118,1e-05,1.48784]
[1777862231499,56.22,79828.15,0.0,0.99119,1e-05,1.48658]
[1777862231582,56.22,79828.15,0.0,0.99119,1e-05,1.48658]
[1777862235692,56.22,79831.77,0.0,0.99122,1e-05,1.48301]
[1777862236939,56.22,79831.77,0.0,0.99122,1e-05,1.48301]
[1777862237079,56.22,79831.77,0.0,0.99122,1e-05,1.48301]
[1777862237181,56.22,79833.25,0.0,0.99123,1e-05,1.48155]
[1777862238729,56.22,79832.37,0.0,0.99122,1e-05,1.48242]
[1777862238826,56.22,79832.37,0.0,0.99122,1e-05,1.48242]
[1777862242545,56.22,79831.82,0.0,0.99122,1e-05,1.48296]
[1777862242576,56.22,79831.82,0.0,0.99122,1e-05,1.48296]
[1777862243133,56.22,79831.82,0.0,0.99122,1e-05,1.48296]
[1777862243176,56.22,79830.44,0.0,0.99121,1e-05,1.48432]
[1777862243326,56.22,79830.44,0.0,0.99121,1e-05,1.48432]
[1777862243760,56.22,79830.75,0.0,0.99121,1e-05,1.48401]
[1777862244766,56.22,79834.96,0.0,0.99124,1e-05,1.47986]
[1777862245862,56.22,79834.96,0.0,0.99124,1e-05,1.47986]
[1777862246085,56.22,79834.96,0.0,0.99124,1e-05,1.47986]
[1777862246785,56.22,79847.58,0.0,0.99132,1e-05,1.46748]
[1777862247789,56.22,79838.22,0.0,0.99126,1e-05,1.47666]
[1777862249118,56.22,79838.22,0.0,0.99126,1e-05,1.47666]
[1777862249183,56.22,79834.83,0.0,0.99124,1e-05,1.47999]
[1777862249337,56.22,79834.83,0.0,0.99124,1e-05,1.47999]
[1777862252252,56.22,79835.41,0.0,0.99125,1e-05,1.47791]
[1777862252333,56.22,79835.41,0.0,0.99125,1e-05,1.47791]
[1777862252829,56.22,79835.41,0.0,0.99125,1e-05,1.47791]
[1777862253076,56.22,79835.41,0.0,0.99125,1e-05,1.47791]
[1777862253120,56.22,79835.87,0.0,0.99125,1e-05,1.47746]
[1777862254839,56.22,79833.78,0.0,0.99124,1e-05,1.47951]
[1777862257547,56.22,79834.71,0.0,0.99124,1e-05,1.4786]
[1777862257575,56.22,79834.71,0.0,0.99124,1e-05,1.4786]
[1777862257860,56.22,79838.18,0.0,0.99127,1e-05,1.47519]
[1777862258403,56.22,79838.18,0.0,0.99127,1e-05,1.47519]
[1777862258581,56.22,79838.18,0.0,0.99127,1e-05,1.47519]
[1777862258867,56.22,79841.21,0.0,0.99129,1e-05,1.47221]
[1777862260647,56.22,79841.77,0.0,0.99129,1e-05,1.47166]
[1777862260830,56.22,79841.77,0.0,0.99129,1e-05,1.47166]
[1777862264107,56.22,79841.62,0.0,0.99129,1e-05,1.47181]
[1777862264159,56.22,79850.13,0.0,0.99135,1e-05,1.46349]
[1777862264324,56.22,79850.13,0.0,0.99135,1e-05,1.46349]
[1777862264909,56.22,79857.44,0.0,0.9914,1e-05,1.45637]
[1777862265916,56.22,79865.39,0.0,0.99145,1e-05,1.44866]
[1777862267930,56.22,79861.84,0.0,0.99143,1e-05,1.4521]
[1777862270918,56.22,79862.11,0.0,0.99143,1e-05,1.45184]
[1777862271078,56.22,79862.11,0.0,0.99143,1e-05,1.45184]
[1777862272965,56.22,79867.82,0.0,0.99147,1e-05,1.44631]
[1777862273803,56.22,79867.82,0.0,0.99147,1e-05,1.44631]
[1777862273830,56.22,79867.82,0.0,0.99147,1e-05,1.44631]
[1777862274167,56.22,79872.08,0.0,0.99149,1e-05,1.4422]
[1777862275058,56.22,79872.08,0.0,0.99149,1e-05,1.4422]
[1777862275077,56.22,79872.08,0.0,0.99149,1e-05,1.4422]
[1777862280555,56.22,79872.2,0.0,0.99149,1e-05,1.44208]
[1777862280574,56.22,79872.2,0.0,0.99149,1e-05,1.44208]
[1777862281021,56.22,79872.23,0.0,0.99149,1e-05,1.44206]
[1777862282034,56.22,79881.51,0.0,0.99156,1e-05,1.43313]
[1777862283039,56.22,79896.26,0.0,0.99165,1e-05,1.41905]
[1777862284046,56.22,79903.0,0.0,0.9917,1e-05,1.41265]
[1777862286061,56.22,79904.52,0.0,0.99171,1e-05,1.41121]
[1777862286463,56.22,79904.52,0.0,0.99171,1e-05,1.41121]
[1777862287068,56.22,79906.05,0.0,0.99172,1e-05,1.40977]
[1777862289082,56.22,79909.44,0.0,0.99174,1e-05,1.40656]
[1777862289649,56.22,79909.44,0.0,0.99174,1e-05,1.40656]
[1777862292107,56.22,79903.73,0.0,0.9917,1e-05,1.41196]
[1777862294120,56.22,79899.4,0.0,0.99167,1e-05,1.41607]
[1777862295127,56.22,79896.05,0.0,0.99165,1e-05,1.41925]
[1777862296134,56.22,79891.66,0.0,0.99162,1e-05,1.42343]
[1777862297141,56.22,79887.39,0.0,0.99159,1e-05,1.42751]
[1777862297791,56.22,79887.39,0.0,0.99159,1e-05,1.42751]
[1777862298148,56.22,79897.09,0.0,0.99166,1e-05,1.41826]
[1777862298325,56.22,79897.09,0.0,0.99166,1e-05,1.41826]
[1777862298581,56.22,79897.09,0.0,0.99166,1e-05,1.41826]
[1777862298829,56.22,79897.09,0.0,0.99166,1e-05,1.41826]
[1777862299154,56.22,79895.85,0.0,0.99165,1e-05,1.41944]
[1777862302551,56.22,79896.63,0.0,0.99165,1e-05,1.4187]
[1777862303182,56.22,79900.88,0.0,0.99168,1e-05,1.41466]
[1777862304190,56.22,79906.69,0.0,0.99172,1e-05,1.40916]
[1777862305197,56.22,79909.14,0.0,0.99174,1e-05,1.40685]
[1777862306204,56.22,79914.57,0.0,0.99177,1e-05,1.40173]
[1777862306447,56.22,79914.57,0.0,0.99177,1e-05,1.40173]
[1777862307233,56.22,79914.57,0.0,0.99177,1e-05,1.40173]
[1777862307211,56.22,79912.42,0.0,0.99176,1e-05,1.40375]
[1777862308218,56.22,79916.22,0.0,0.99178,1e-05,1.40018]
[1777862308577,56.22,79916.22,0.0,0.99178,1e-05,1.40018]
[1777862309225,56.22,79914.28,0.0,0.99177,1e-05,1.402]
[1777862311238,56.22,79909.12,0.0,0.99174,1e-05,1.40541]
[1777862312246,56.22,79903.22,0.0,0.99171,1e-05,1.41098]
[1777862313253,56.22,79899.55,0.0,0.99168,1e-05,1.41446]
[1777862313671,56.22,79899.55,0.0,0.99168,1e-05,1.41446]
[1777862314260,56.22,79910.05,0.0,0.99175,1e-05,1.40453]
[1777862317436,56.22,79912.66,0.0,0.99177,1e-05,1.40207]
[1777862320303,56.22,79908.76,0.0,0.99174,1e-05,1.40575]
[1777862322317,56.22,79904.74,0.0,0.99171,1e-05,1.40954]
[1777862325405,56.22,79905.05,0.0,0.99172,1e-05,1.40925]
[1777862325581,56.22,79905.05,0.0,0.99172,1e-05,1.40925]
[1777862329484,56.22,79906.93,0.0,0.99173,1e-05,1.40747]
[1777862329579,56.22,79906.93,0.0,0.99173,1e-05,1.40747]
[1777862331872,56.22,79910.43,0.0,0.99175,1e-05,1.40417]
[1777862335821,56.22,79913.19,0.0,0.99177,1e-05,1.40157]
[1777862341451,56.22,79914.64,0.0,0.99178,1e-05,1.40021]
[1777862344822,56.22,79917.52,0.0,0.9918,1e-05,1.3975]
[1777862345083,56.22,79917.52,0.0,0.9918,1e-05,1.3975]
[1777862345166,56.22,79917.56,0.0,0.9918,1e-05,1.39746]
[1777862347172,56.22,79915.66,0.0,0.99179,1e-05,1.39925]
[1777862347333,56.22,79916.52,0.0,0.99179,1e-05,1.39844]
[1777862352540,56.22,79918.0,0.0,0.9918,1e-05,1.39705]
[1777862354540,56.22,79915.92,0.0,0.99179,1e-05,1.399]
[1777862354578,56.22,79915.92,0.0,0.99179,1e-05,1.399]
[1777862357737,56.23,79917.74,0.0,0.99179,1e-05,1.39839]
[1777862357831,56.23,79917.74,0.0,0.99179,1e-05,1.39839]
[1777862357909,56.23,79917.64,0.0,0.99179,1e-05,1.39885]
[1777862359589,56.28,79921.88,0.0,0.99177,1e-05,1.40202]
[1777862360740,56.28,79921.88,0.0,0.99177,1e-05,1.40202]
[1777862360832,56.28,79921.88,0.0,0.99177,1e-05,1.40202]
[1777862365731,56.28,79921.87,0.0,0.99177,1e-05,1.40203]
[1777862365834,56.28,79921.87,0.0,0.99177,1e-05,1.40203]
[1777862365935,56.28,79921.9,0.0,0.99177,1e-05,1.402]
[1777862367760,56.28,79919.06,0.0,0.99175,1e-05,1.40467]
[1777862367827,56.28,79919.06,0.0,0.99175,1e-05,1.40467]
[1777862371690,56.33,79917.8,0.0,0.99169,1e-05,1.41306]
[1777862371832,56.33,79917.8,0.0,0.99169,1e-05,1.41306]
[1777862371922,56.36,79917.83,0.0,0.99168,1e-05,1.41488]
[1777862373321,56.36,79917.83,0.0,0.99168,1e-05,1.41488]
[1777862373581,56.38,79918.39,0.0,0.99166,1e-05,1.4176]
[1777862378722,56.4,79922.14,0.0,0.99166,1e-05,1.41726]
[1777862380318,56.4,79922.14,0.0,0.99166,1e-05,1.41726]
[1777862380327,56.4,79922.14,0.0,0.99166,1e-05,1.41726]
[1777862381963,56.4,79922.17,0.0,0.99166,1e-05,1.41724]
[1777862382080,56.4,79922.17,0.0,0.99166,1e-05,1.41724]
[1777862382179,56.4,79921.09,0.0,0.99166,1e-05,1.41826]
[1777862386757,56.4,79921.82,0.0,0.99166,1e-05,1.41757]
[1777862386835,56.4,79921.82,0.0,0.99166,1e-05,1.41757]
[1777862391366,56.4,79923.28,0.0,0.99167,1e-05,1.41618]
[1777862391580,56.4,79925.66,0.0,0.99169,1e-05,1.41393]
[1777862394420,56.43,79925.06,0.0,0.99166,1e-05,1.41837]
[1777862394576,56.43,79925.06,0.0,0.99166,1e-05,1.41837]
[1777862394834,56.45,79924.96,0.0,0.99164,1e-05,1.42161]
[1777862397461,56.5,79925.53,0.0,0.9916,1e-05,1.42722]
[1777862397577,56.5,79925.53,0.0,0.9916,1e-05,1.42722]
[1777862403383,56.56,79927.26,0.0,0.99155,1e-05,1.43446]
[1777862403581,56.56,79927.16,0.0,0.99155,1e-05,1.43455]
[1777862406736,56.56,79927.74,0.0,0.99155,1e-05,1.434]
[1777862406830,56.56,79927.74,0.0,0.99155,1e-05,1.434]
[1777862406919,56.56,79927.51,0.0,0.99155,1e-05,1.43422]
[1777862409221,56.56,79926.88,0.0,0.99155,1e-05,1.43482]
[1777862409325,56.56,79926.88,0.0,0.99155,1e-05,1.43482]
[1777862414042,56.56,79927.56,0.0,0.99155,1e-05,1.43417]
[1777862414074,56.56,79927.56,0.0,0.99155,1e-05,1.43417]
[1777862415775,56.56,79926.55,0.0,0.99154,1e-05,1.43514]
[1777862415838,56.56,79926.55,0.0,0.99154,1e-05,1.43514]
[1777862415876,56.56,79926.55,0.0,0.99154,1e-05,1.43514]
[1777862421021,56.56,79926.76,0.0,0.99155,1e-05,1.43494]
[1777862425426,56.56,79927.22,0.0,0.99155,1e-05,1.4345]
[1777862425579,56.56,79927.22,0.0,0.99155,1e-05,1.4345]
[1777862432098,56.56,79926.93,0.0,0.99156,1e-05,1.43329]
[1777862433173,56.56,79926.93,0.0,0.99156,1e-05,1.43329]
[1777862433326,56.56,79926.93,0.0,0.99156,1e-05,1.43329]
[1777862434460,56.56,79926.99,0.0,0.99156,1e-05,1.43324]
[1777862434580,56.56,79926.99,0.0,0.99156,1e-05,1.43324]
[1777862435119,56.56,79927.11,0.0,0.99156,1e-05,1.43312]
[1777862438140,56.56,79935.6,0.0,0.99161,1e-05,1.42505]
[1777862440154,56.56,79937.26,0.0,0.99162,1e-05,1.42348]
[1777862444189,56.56,79948.06,0.0,0.99169,1e-05,1.41328]
[1777862445194,56.56,79945.86,0.0,0.99168,1e-05,1.41535]
[1777862446276,56.56,79945.86,0.0,0.99168,1e-05,1.41535]
[1777862452242,56.56,79944.49,0.0,0.99167,1e-05,1.41664]
[1777862453731,56.56,79944.11,0.0,0.99167,1e-05,1.417]
[1777862454325,56.56,80008.46,0.0,0.99207,1e-05,1.35734]
[1777862455339,56.56,80054.04,0.0,0.99235,1e-05,1.31637]
[1777862456350,56.56,80092.03,0.0,0.99257,1e-05,1.28302]
[1777862456661,56.56,80092.03,0.0,0.99257,1e-05,1.28302]
[1777862457372,56.56,80092.03,0.0,0.99257,1e-05,1.28302]
[1777862457423,56.56,80102.45,0.0,0.99263,1e-05,1.274]
[1777862458366,56.56,80121.03,0.0,0.99274,1e-05,1.25805]
[1777862459083,56.56,80121.03,0.0,0.99274,1e-05,1.25805]
[1777862459375,56.56,80131.32,0.0,0.9928,1e-05,1.24929]
[1777862460396,56.56,80145.36,0.0,0.99288,1e-05,1.23742]
[1777862460684,56.56,80145.36,0.0,0.99288,1e-05,1.23742]
[1777862461414,56.56,80208.05,0.0,0.99322,1e-05,1.18556]
[1777862462411,56.56,80249.08,0.0,0.99344,1e-05,1.15264]
[1777862463418,56.56,80271.29,0.0,0.99355,1e-05,1.13514]
[1777862464340,56.56,80271.29,0.0,0.99355,1e-05,1.13514]
[1777862464429,56.56,80264.87,0.0,0.99352,1e-05,1.14017]
[1777862464808,56.56,80264.87,0.0,0.99352,1e-05,1.14017]
[1777862465434,56.56,80238.56,0.0,0.99338,1e-05,1.161]
[1777862466440,56.56,80219.17,0.0,0.99328,1e-05,1.17656]
[1777862467448,56.56,80222.55,0.0,0.9933,1e-05,1.17384]
[1777862468459,56.56,80222.55,0.0,0.9933,1e-05,1.17384]
[1777862468455,56.56,80225.48,0.0,0.99331,1e-05,1.17148]
[1777862469462,56.56,80247.94,0.0,0.99343,1e-05,1.15354]
[1777862469768,56.56,80247.94,0.0,0.99343,1e-05,1.15354]
[1777862470252,56.56,80247.94,0.0,0.99343,1e-05,1.15354]
[1777862470468,56.56,80271.11,0.0,0.99355,1e-05,1.13528]
[1777862471122,56.56,80271.11,0.0,0.99355,1e-05,1.13528]
[1777862471475,56.56,80287.78,0.0,0.99363,1e-05,1.12229]
[1777862472496,56.57,80286.12,0.0,0.99362,1e-05,1.12431]
[1777862473490,56.57,80251.09,0.0,0.99344,1e-05,1.15252]
[1777862474497,56.57,80260.76,0.0,0.99349,1e-05,1.14487]
[1777862476444,56.57,80260.76,0.0,0.99349,1e-05,1.14487]
[1777862476464,56.57,80262.36,0.0,0.9935,1e-05,1.14361]
[1777862477406,56.57,80262.36,0.0,0.9935,1e-05,1.14361]
[1777862476511,56.57,80278.49,0.0,0.99358,1e-05,1.13097]
[1777862477520,56.57,80241.49,0.0,0.99339,1e-05,1.16015]
[1777862478526,56.58,80238.72,0.0,0.99337,1e-05,1.1631]
[1777862479533,56.58,80233.27,0.0,0.99333,1e-05,1.16818]
[1777862480728,56.58,80233.27,0.0,0.99333,1e-05,1.16818]
[1777862480757,56.6,80236.13,0.0,0.99334,1e-05,1.16732]
[1777862483105,56.6,80236.08,0.0,0.99334,1e-05,1.16736]
[1777862483110,56.66,80235.05,0.0,0.99328,1e-05,1.17593]
[1777862483561,56.66,80214.41,0.0,0.99317,1e-05,1.19265]
[1777862484568,56.66,80200.24,0.0,0.9931,1e-05,1.20424]
[1777862485575,56.71,80195.27,0.0,0.99303,1e-05,1.21504]
[1777862487069,56.71,80195.27,0.0,0.99303,1e-05,1.21504]
[1777862487138,56.72,80168.67,0.0,0.99288,1e-05,1.23786]
[1777862487590,56.72,80157.87,0.0,0.99282,1e-05,1.24695]
[1777862489187,56.72,80157.87,0.0,0.99282,1e-05,1.24695]
[1777862489437,56.72,80157.87,0.0,0.99282,1e-05,1.24695]
[1777862489486,56.72,80132.45,0.0,0.99267,1e-05,1.2692]
[1777862489778,56.72,80132.45,0.0,0.99267,1e-05,1.2692]
[1777862489802,56.72,80116.99,0.0,0.99258,1e-05,1.28252]
[1777862490611,56.72,80106.21,0.0,0.99251,1e-05,1.29241]
[1777862491618,56.72,80104.93,0.0,0.99251,1e-05,1.29215]
[1777862493311,56.72,80104.93,0.0,0.99251,1e-05,1.29215]
[1777862493334,56.73,80112.63,0.0,0.99255,1e-05,1.28597]
[1777862493638,56.73,80125.37,0.0,0.99263,1e-05,1.27497]
[1777862494645,56.73,80128.05,0.0,0.99264,1e-05,1.27266]
[1777862495652,56.73,80131.71,0.0,0.99266,1e-05,1.26952]
[1777862496581,56.73,80131.71,0.0,0.99266,1e-05,1.26952]
[1777862496658,56.73,80123.41,0.0,0.99262,1e-05,1.27665]
[1777862498674,56.73,80127.88,0.0,0.99264,1e-05,1.27281]
[1777862499681,56.73,80130.0,0.0,0.99265,1e-05,1.27098]
[1777862500599,56.73,80130.0,0.0,0.99265,1e-05,1.27098]
[1777862500700,56.73,80149.8,0.0,0.99277,1e-05,1.25408]
[1777862501695,56.73,80159.58,0.0,0.99282,1e-05,1.2458]
[1777862502702,56.73,80165.03,0.0,0.99285,1e-05,1.2412]
[1777862503933,56.73,80165.03,0.0,0.99285,1e-05,1.2412]
[1777862504010,56.73,80168.54,0.0,0.99287,1e-05,1.23825]
[1777862504716,56.73,80157.81,0.0,0.99281,1e-05,1.24729]
[1777862505723,56.73,80160.57,0.0,0.99283,1e-05,1.24496]
[1777862507886,56.73,80160.53,0.0,0.99283,1e-05,1.245]
[1777862507953,56.73,80154.77,0.0,0.99279,1e-05,1.24986]
[1777862508743,56.73,80146.34,0.0,0.99275,1e-05,1.25702]
[1777862510758,56.73,80147.16,0.0,0.99275,1e-05,1.25632]
[1777862511765,56.73,80154.3,0.0,0.99279,1e-05,1.25026]
[1777862513128,56.73,80154.3,0.0,0.99279,1e-05,1.25026]
[1777862513224,56.73,80157.63,0.0,0.99281,1e-05,1.24744]
[1777862513779,56.73,80160.81,0.0,0.99283,1e-05,1.24476]
[1777862517094,56.73,80162.29,0.0,0.99284,1e-05,1.24351]
[1777862517148,56.73,80165.33,0.0,0.99285,1e-05,1.24095]
[1777862522843,56.73,80165.04,0.0,0.99285,1e-05,1.24119]
[1777862523853,56.73,80171.22,0.0,0.99289,1e-05,1.236]
[1777862524858,56.73,80197.32,0.0,0.99303,1e-05,1.21427]
[1777862525592,56.73,80197.32,0.0,0.99303,1e-05,1.21427]
[1777862525865,56.73,80202.6,0.0,0.99306,1e-05,1.20992]
[1777862529570,56.73,80199.88,0.0,0.99304,1e-05,1.21216]
[1777862529893,56.73,80200.51,0.0,0.99305,1e-05,1.21164]
[1777862533618,56.73,80200.14,0.0,0.99305,1e-05,1.21195]
[1777862533921,56.73,80190.49,0.0,0.99299,1e-05,1.21993]
[1777862534928,56.73,80191.57,0.0,0.993,1e-05,1.21903]
[1777862539962,56.73,80209.15,0.0,0.9931,1e-05,1.20453]
[1777862540970,56.73,80217.43,0.0,0.99314,1e-05,1.19776]
[1777862541629,56.73,80217.43,0.0,0.99314,1e-05,1.19776]
[1777862541977,56.73,80222.67,0.0,0.99317,1e-05,1.19348]
[1777862542983,56.73,80244.13,0.0,0.99328,1e-05,1.17612]
[1777862543991,56.73,80245.96,0.0,0.99329,1e-05,1.17465]
[1777862545594,56.73,80243.65,0.0,0.99328,1e-05,1.1765]
[1777862546005,56.73,80244.04,0.0,0.99328,1e-05,1.17619]
[1777862548021,56.73,80251.48,0.0,0.99332,1e-05,1.17022]
[1777862550036,56.73,80244.73,0.0,0.99329,1e-05,1.17563]
[1777862552050,56.73,80253.89,0.0,0.99334,1e-05,1.16701]
[1777862554064,56.73,80259.49,0.0,0.99337,1e-05,1.16254]
[1777862557085,56.73,80256.21,0.0,0.99335,1e-05,1.16516]
[1777862559099,56.73,80251.77,0.0,0.99333,1e-05,1.1687]
[1777862560107,56.73,80222.92,0.0,0.99318,1e-05,1.19198]
[1777862561589,56.73,80222.92,0.0,0.99318,1e-05,1.19198]
[1777862561114,56.73,80217.49,0.0,0.99315,1e-05,1.1964]
[1777862562121,56.73,80220.87,0.0,0.99317,1e-05,1.19365]
[1777862563128,56.73,80215.47,0.0,0.99314,1e-05,1.19805]
[1777862565586,56.73,80216.59,0.0,0.99314,1e-05,1.19714]
[1777862565142,56.73,80204.6,0.0,0.99308,1e-05,1.20696]
[1777862566149,56.73,80197.83,0.0,0.99304,1e-05,1.21254]
[1777862569170,56.73,80204.74,0.0,0.99308,1e-05,1.20685]
[1777862570177,56.73,80192.84,0.0,0.99301,1e-05,1.21666]
[1777862571193,56.73,80171.81,0.0,0.9929,1e-05,1.23417]
[1777862571949,56.73,80171.81,0.0,0.9929,1e-05,1.23417]
[1777862572200,56.73,80153.26,0.0,0.99279,1e-05,1.2498]
[1777862573208,56.73,80155.2,0.0,0.9928,1e-05,1.24816]
[1777862575221,56.73,80172.09,0.0,0.9929,1e-05,1.23394]
[1777862575904,56.73,80172.09,0.0,0.9929,1e-05,1.23394]
[1777862576228,56.73,80179.15,0.0,0.99294,1e-05,1.22804]
[1777862578241,56.73,80184.48,0.0,0.99297,1e-05,1.2236]
[1777862579249,56.73,80188.85,0.0,0.99299,1e-05,1.21997]
[1777862581263,56.73,80195.65,0.0,0.99303,1e-05,1.21434]
[1777862584087,56.73,80194.7,0.0,0.99302,1e-05,1.21512]
[1777862584284,56.73,80193.9,0.0,0.99302,1e-05,1.21578]
[1777862586298,56.73,80207.26,0.0,0.99309,1e-05,1.20478]
[1777862587305,56.73,80214.47,0.0,0.99313,1e-05,1.19887]
[1777862589319,56.73,80226.13,0.0,0.99319,1e-05,1.18937]
[1777862590329,56.73,80231.17,0.0,0.99322,1e-05,1.18528]
[1777862591345,56.73,80221.22,0.0,0.99317,1e-05,1.19336]
[1777862592348,56.73,80212.99,0.0,0.99312,1e-05,1.20008]
[1777862592737,56.73,80212.99,0.0,0.99312,1e-05,1.20008]
[1777862593355,56.73,80219.7,0.0,0.99316,1e-05,1.1946]
[1777862594362,56.73,80216.69,0.0,0.99314,1e-05,1.19706]
[1777862597383,56.73,80214.08,0.0,0.99313,1e-05,1.19919]
[1777862598390,56.73,80202.59,0.0,0.99307,1e-05,1.20861]
[1777862599397,56.73,80196.8,0.0,0.99304,1e-05,1.21339]
[1777862600404,56.73,80189.19,0.0,0.99299,1e-05,1.21969]
[1777862600844,56.73,80189.19,0.0,0.99299,1e-05,1.21969]
[1777862601411,56.73,80186.97,0.0,0.99298,1e-05,1.22153]
[1777862602417,56.73,80178.94,0.0,0.99294,1e-05,1.22821]
[1777862603425,56.73,80172.53,0.0,0.9929,1e-05,1.23357]
[1777862604853,56.73,80173.91,0.0,0.99291,1e-05,1.23242]
[1777862605439,56.73,80165.4,0.0,0.99286,1e-05,1.23955]
[1777862606446,56.73,80159.87,0.0,0.99283,1e-05,1.24421]
[1777862608460,56.73,80155.4,0.0,0.99281,1e-05,1.24799]
[1777862609467,56.73,80150.52,0.0,0.99278,1e-05,1.25212]
[1777862612488,56.73,80154.28,0.0,0.99281,1e-05,1.24759]
[1777862614502,56.73,80158.77,0.0,0.99283,1e-05,1.2438]
[1777862615509,56.73,80172.1,0.0,0.99291,1e-05,1.2326]
[1777862616516,56.73,80172.28,0.0,0.99291,1e-05,1.23245]
[1777862618530,56.73,80168.74,0.0,0.99289,1e-05,1.23541]
[1777862620546,56.73,80175.42,0.0,0.99293,1e-05,1.22982]
[1777862621554,56.73,80181.22,0.0,0.99296,1e-05,1.22499]
[1777862622561,56.73,80183.82,0.0,0.99297,1e-05,1.22282]
[1777862622836,56.73,80183.82,0.0,0.99297,1e-05,1.22282]
[1777862624574,56.73,80189.46,0.0,0.993,1e-05,1.21814]
[1777862627596,56.73,80183.01,0.0,0.99297,1e-05,1.2235]
[1777862629610,56.73,80172.63,0.0,0.99291,1e-05,1.23216]
[1777862630617,56.73,80164.21,0.0,0.99286,1e-05,1.23922]
[1777862631624,56.73,80154.39,0.0,0.99281,1e-05,1.2475]
[1777862632630,56.73,80150.15,0.0,0.99278,1e-05,1.25109]
[1777862632967,56.73,80150.15,0.0,0.99278,1e-05,1.25109]
[1777862633638,56.73,80140.69,0.0,0.99273,1e-05,1.25913]
[1777862635652,56.73,80130.03,0.0,0.99267,1e-05,1.26824]
[1777862636902,56.73,80128.53,0.0,0.99266,1e-05,1.26953]
[1777862637666,56.73,80122.64,0.0,0.99263,1e-05,1.27459]
[1777862638673,56.73,80119.02,0.0,0.99261,1e-05,1.27771]
[1777862639114,56.73,80119.02,0.0,0.99261,1e-05,1.27771]
[1777862639680,56.73,80104.4,0.0,0.99252,1e-05,1.29038]
[1777862641694,56.73,80116.61,0.0,0.99259,1e-05,1.27979]
[1777862643193,56.73,80119.24,0.0,0.99261,1e-05,1.27752]
[1777862643708,56.73,80114.86,0.0,0.99258,1e-05,1.2813]
[1777862648743,56.73,80113.11,0.0,0.99257,1e-05,1.28282]
[1777862649750,56.73,80109.84,0.0,0.99255,1e-05,1.28565]
[1777862651764,56.73,80107.0,0.0,0.99254,1e-05,1.28812]
[1777862652771,56.73,80110.22,0.0,0.99256,1e-05,1.28532]
[1777862656799,56.73,80114.79,0.0,0.99258,1e-05,1.28136]
[1777862657739,56.73,80114.79,0.0,0.99258,1e-05,1.28136]
[1777862657827,56.73,80114.79,0.0,0.99258,1e-05,1.28136]
[1777862657928,56.73,80115.36,0.0,0.99258,1e-05,1.28087]
[1777862659819,56.73,80128.57,0.0,0.99266,1e-05,1.26949]
[1777862660827,56.73,80135.47,0.0,0.9927,1e-05,1.26358]
[1777862662540,56.73,80135.47,0.0,0.9927,1e-05,1.26358]
[1777862662579,56.73,80135.47,0.0,0.9927,1e-05,1.26358]
[1777862662714,56.73,80135.47,0.0,0.9927,1e-05,1.26358]
[1777862662635,56.73,80137.92,0.0,0.99271,1e-05,1.26149]
[1777862662826,56.73,80137.92,0.0,0.99271,1e-05,1.26149]
[1777862662964,56.73,80141.03,0.0,0.99273,1e-05,1.25884]
[1777862663848,56.73,80136.23,0.0,0.9927,1e-05,1.26293]
[1777862664855,56.73,80133.64,0.0,0.99269,1e-05,1.26515]
[1777862666177,56.73,80133.64,0.0,0.99269,1e-05,1.26515]
[1777862666327,56.73,80133.64,0.0,0.99269,1e-05,1.26515]
[1777862666373,56.73,80133.64,0.0,0.99269,1e-05,1.26515]
[1777862666575,56.73,80133.64,0.0,0.99269,1e-05,1.26515]
[1777862666663,56.73,80132.08,0.0,0.99268,1e-05,1.26648]
[1777862669274,56.73,80133.01,0.0,0.99269,1e-05,1.26569]
[1777862669336,56.73,80133.01,0.0,0.99269,1e-05,1.26569]
[1777862669432,56.73,80132.27,0.0,0.99268,1e-05,1.26632]
[1777862671699,56.73,80131.25,0.0,0.99268,1e-05,1.26719]
[1777862671830,56.73,80130.27,0.0,0.99268,1e-05,1.26668]
[1777862672066,56.73,80130.27,0.0,0.99268,1e-05,1.26668]
[1777862672076,56.73,80130.27,0.0,0.99268,1e-05,1.26668]
[1777862672240,56.73,80137.35,0.0,0.99272,1e-05,1.26062]
[1777862672911,56.73,80142.06,0.0,0.99275,1e-05,1.25661]
[1777862673918,56.73,80144.89,0.0,0.99276,1e-05,1.2542]
[1777862677588,56.73,80146.28,0.0,0.99277,1e-05,1.25302]
[1777862677827,56.73,80147.04,0.0,0.99277,1e-05,1.25238]
[1777862677946,56.73,80144.36,0.0,0.99276,1e-05,1.25465]
[1777862679960,56.73,80147.67,0.0,0.99278,1e-05,1.25184]
[1777862682162,56.73,80148.22,0.0,0.99278,1e-05,1.25138]
[1777862682237,56.73,80148.22,0.0,0.99278,1e-05,1.25138]
[1777862682326,56.73,80148.22,0.0,0.99278,1e-05,1.25138]
[1777862682331,56.73,80146.55,0.0,0.99277,1e-05,1.25279]
[1777862683934,56.73,80146.82,0.0,0.99277,1e-05,1.25257]
[1777862683988,56.73,80138.35,0.0,0.99272,1e-05,1.25977]
[1777862684995,56.73,80135.56,0.0,0.99271,1e-05,1.26215]
[1777862686002,56.73,80133.26,0.0,0.9927,1e-05,1.26412]
[1777862687687,56.73,80133.26,0.0,0.9927,1e-05,1.26412]
[1777862687728,56.73,80130.67,0.0,0.99268,1e-05,1.26633]
[1777862688020,56.73,80134.92,0.0,0.9927,1e-05,1.2627]
[1777862690034,56.73,80146.44,0.0,0.99277,1e-05,1.25289]
[1777862691041,56.73,80147.88,0.0,0.99278,1e-05,1.25167]
[1777862693918,56.73,80146.31,0.0,0.99277,1e-05,1.253]
[1777862694062,56.73,80142.45,0.0,0.99275,1e-05,1.25628]
[1777862695346,56.73,80142.45,0.0,0.99275,1e-05,1.25628]
[1777862695349,56.73,80141.59,0.0,0.99274,1e-05,1.25701]
[1777862696161,56.73,80141.59,0.0,0.99274,1e-05,1.25701]
[1777862696326,56.73,80141.59,0.0,0.99274,1e-05,1.25701]
[1777862696380,56.73,80142.37,0.0,0.99275,1e-05,1.25635]
[1777862697083,56.73,80140.17,0.0,0.99273,1e-05,1.25822]
[1777862698066,56.73,80140.17,0.0,0.99273,1e-05,1.25822]
[1777862698077,56.73,80140.17,0.0,0.99273,1e-05,1.25822]
[1777862698090,56.73,80142.19,0.0,0.99275,1e-05,1.2565]
[1777862699097,56.73,80146.6,0.0,0.99277,1e-05,1.25275]
[1777862700527,56.73,80146.6,0.0,0.99277,1e-05,1.25275]
[1777862700572,56.73,80146.6,0.0,0.99277,1e-05,1.25275]
[1777862700578,56.73,80146.6,0.0,0.99277,1e-05,1.25275]
[1777862700623,56.73,80146.55,0.0,0.99277,1e-05,1.25279]
[1777862700826,56.73,80146.55,0.0,0.99277,1e-05,1.25279]
[1777862701111,56.73,80159.93,0.0,0.99285,1e-05,1.24148]
[1777862702118,56.73,80171.13,0.0,0.99291,1e-05,1.23208]
[1777862703125,56.73,80180.06,0.0,0.99296,1e-05,1.22463]
[1777862704134,56.73,80182.02,0.0,0.99297,1e-05,1.22299]
[1777862705139,56.73,80171.2,0.0,0.99291,1e-05,1.23202]
[1777862706146,56.73,80159.24,0.0,0.99284,1e-05,1.24206]
[1777862707214,56.73,80159.24,0.0,0.99284,1e-05,1.24206]
[1777862707660,56.73,80161.19,0.0,0.99285,1e-05,1.24042]
[1777862707859,56.73,80161.19,0.0,0.99285,1e-05,1.24042]
[1777862708161,56.73,80160.04,0.0,0.99285,1e-05,1.24139]
[1777862709168,56.73,80151.39,0.0,0.9928,1e-05,1.24869]
[1777862710271,56.73,80151.39,0.0,0.9928,1e-05,1.24869]
[1777862710321,56.73,80146.51,0.0,0.99277,1e-05,1.25283]
[1777862711182,56.73,80141.66,0.0,0.99274,1e-05,1.25695]
[1777862712189,56.73,80144.71,0.0,0.99276,1e-05,1.25436]
[1777862715210,56.73,80137.92,0.0,0.99272,1e-05,1.26014]
[1777862716278,56.73,80137.92,0.0,0.99272,1e-05,1.26014]
[1777862716325,56.73,80137.92,0.0,0.99272,1e-05,1.26014]
[1777862716422,56.73,80136.02,0.0,0.99271,1e-05,1.26176]
[1777862717224,56.73,80126.98,0.0,0.99266,1e-05,1.2695]
[1777862718230,56.73,80125.49,0.0,0.99265,1e-05,1.27078]
[1777862718838,56.73,80125.49,0.0,0.99265,1e-05,1.27078]
[1777862719334,56.73,80125.49,0.0,0.99265,1e-05,1.27078]
[1777862719398,56.73,80129.13,0.0,0.99267,1e-05,1.26765]
[1777862721252,56.73,80131.13,0.0,0.99268,1e-05,1.26594]
[1777862722486,56.73,80131.13,0.0,0.99268,1e-05,1.26594]
[1777862722583,56.73,80131.13,0.0,0.99268,1e-05,1.26594]
[1777862722626,56.73,80131.94,0.0,0.99269,1e-05,1.26525]
[1777862723266,56.73,80142.56,0.0,0.99275,1e-05,1.25618]
[1777862724273,56.73,80132.41,0.0,0.99269,1e-05,1.26484]
[1777862725280,56.73,80124.84,0.0,0.99265,1e-05,1.27133]
[1777862726287,56.73,80121.1,0.0,0.99263,1e-05,1.27455]
[1777862726934,56.73,80121.1,0.0,0.99263,1e-05,1.27455]
[1777862727176,56.73,80121.1,0.0,0.99263,1e-05,1.27455]
[1777862727294,56.73,80107.77,0.0,0.99255,1e-05,1.28607]
[1777862728301,56.73,80105.28,0.0,0.99253,1e-05,1.28824]
[1777862731149,56.73,80105.06,0.0,0.99253,1e-05,1.28843]
[1777862731322,56.73,80102.23,0.0,0.99252,1e-05,1.28951]
[1777862732329,56.73,80097.25,0.0,0.99249,1e-05,1.29385]
[1777862734343,56.73,80093.14,0.0,0.99247,1e-05,1.29744]
[1777862737364,56.73,80090.24,0.0,0.99245,1e-05,1.29998]
[1777862738371,56.73,80095.59,0.0,0.99249,1e-05,1.2953]
[1777862739329,56.73,80095.59,0.0,0.99249,1e-05,1.2953]
[1777862739378,56.73,80097.61,0.0,0.9925,1e-05,1.29354]
[1777862740452,56.73,80097.61,0.0,0.9925,1e-05,1.29354]
[1777862740688,56.73,80099.77,0.0,0.99251,1e-05,1.29165]
[1777862741331,56.73,80099.77,0.0,0.99251,1e-05,1.29165]
[1777862741392,56.73,80102.63,0.0,0.99253,1e-05,1.28917]
[1777862742592,56.73,80105.19,0.0,0.99254,1e-05,1.28694]
[1777862745420,56.73,80102.99,0.0,0.99253,1e-05,1.28885]
[1777862747434,56.73,80096.99,0.0,0.99249,1e-05,1.29408]
[1777862748441,56.73,80093.44,0.0,0.99247,1e-05,1.29718]
[1777862749448,56.73,80089.07,0.0,0.99245,1e-05,1.301]
[1777862751284,56.73,80089.2,0.0,0.99245,1e-05,1.30089]
[1777862751333,56.73,80089.2,0.0,0.99245,1e-05,1.30089]
[1777862756497,56.73,80093.0,0.0,0.99247,1e-05,1.29756]
[1777862757504,56.73,80100.2,0.0,0.99251,1e-05,1.29128]
[1777862758511,56.73,80096.29,0.0,0.99249,1e-05,1.29469]
[1777862759518,56.73,80098.85,0.0,0.9925,1e-05,1.29246]
[1777862760525,56.73,80101.55,0.0,0.99252,1e-05,1.29011]
[1777862762854,56.73,80101.75,0.0,0.99252,1e-05,1.28993]
[1777862763077,56.73,80101.75,0.0,0.99252,1e-05,1.28993]
[1777862767583,56.73,80109.95,0.0,0.99257,1e-05,1.28281]
[1777862768590,56.73,80100.73,0.0,0.99252,1e-05,1.29082]
[1777862769597,56.73,80097.62,0.0,0.9925,1e-05,1.29353]
[1777862771410,56.73,80096.57,0.0,0.99249,1e-05,1.29444]
[1777862771691,56.73,80096.57,0.0,0.99249,1e-05,1.29444]
[1777862771757,56.73,80096.0,0.0,0.99249,1e-05,1.29494]
[1777862772287,56.73,80096.0,0.0,0.99249,1e-05,1.29494]
[1777862773625,56.73,80093.08,0.0,0.99247,1e-05,1.29749]
[1777862775639,56.73,80090.81,0.0,0.99246,1e-05,1.29948]
[1777862776646,56.73,80084.8,0.0,0.99242,1e-05,1.30475]
[1777862778547,56.73,80083.62,0.0,0.99241,1e-05,1.30579]
[1777862778580,56.73,80083.62,0.0,0.99241,1e-05,1.30579]
[1777862783695,56.73,80084.95,0.0,0.99242,1e-05,1.30462]
[1777862785710,56.73,80081.15,0.0,0.9924,1e-05,1.30796]
[1777862786827,56.73,80081.15,0.0,0.9924,1e-05,1.30796]
[1777862786852,56.73,80076.14,0.0,0.99237,1e-05,1.31238]
[1777862787726,56.73,80074.56,0.0,0.99236,1e-05,1.31377]
[1777862788733,56.73,80067.84,0.0,0.99232,1e-05,1.31972]
[1777862790747,56.73,80053.45,0.0,0.99223,1e-05,1.33253]
[1777862791754,56.73,80050.32,0.0,0.99222,1e-05,1.33393]
[1777862792761,56.73,80050.21,0.0,0.99222,1e-05,1.33403]
[1777862793768,56.73,80046.91,0.0,0.9922,1e-05,1.33698]
[1777862794775,56.73,80044.37,0.0,0.99219,1e-05,1.33926]
[1777862795781,56.73,80042.35,0.0,0.99218,1e-05,1.34108]
[1777862796789,56.73,80045.98,0.0,0.9922,1e-05,1.33782]
[1777862797161,56.73,80045.98,0.0,0.9922,1e-05,1.33782]
[1777862797828,56.73,80045.98,0.0,0.9922,1e-05,1.33782]
[1777862797796,56.73,80050.05,0.0,0.99222,1e-05,1.33417]
[1777862798803,56.73,80053.21,0.0,0.99224,1e-05,1.33134]
[1777862799831,56.73,80053.21,0.0,0.99224,1e-05,1.33134]
[1777862799810,56.73,80050.67,0.0,0.99223,1e-05,1.33361]
[1777862800817,56.73,80046.43,0.0,0.9922,1e-05,1.33741]
[1777862801824,56.73,80054.17,0.0,0.99225,1e-05,1.33048]
[1777862803837,56.73,80057.54,0.0,0.99227,1e-05,1.32748]
[1777862804845,56.73,80059.75,0.0,0.99228,1e-05,1.32551]
[1777862809881,56.73,80059.01,0.0,0.99228,1e-05,1.32617]
[1777862810625,56.73,80059.01,0.0,0.99228,1e-05,1.32617]
[1777862810828,56.73,80059.01,0.0,0.99228,1e-05,1.32617]
[1777862812903,56.73,80056.0,0.0,0.99226,1e-05,1.32885]
[1777862816930,56.73,80053.67,0.0,0.99224,1e-05,1.33093]
[1777862818424,56.73,80053.67,0.0,0.99224,1e-05,1.33093]
[1777862818580,56.73,80053.67,0.0,0.99224,1e-05,1.33093]
[1777862820958,56.73,80047.47,0.0,0.99221,1e-05,1.33648]
[1777862821965,56.73,80038.49,0.0,0.99215,1e-05,1.34455]
[1777862822972,56.73,80034.74,0.0,0.99213,1e-05,1.34793]
[1777862824986,56.73,80038.52,0.0,0.99215,1e-05,1.34452]
[1777862828015,56.73,80041.63,0.0,0.99217,1e-05,1.34172]
[1777862828945,56.73,80041.63,0.0,0.99217,1e-05,1.34172]
[1777862829830,56.73,80041.63,0.0,0.99217,1e-05,1.34172]
[1777862829848,56.73,80046.65,0.0,0.9922,1e-05,1.33722]
[1777862830026,56.73,80044.82,0.0,0.99219,1e-05,1.33886]
[1777862831828,56.73,80044.82,0.0,0.99219,1e-05,1.33886]
[1777862831907,56.73,80044.67,0.0,0.99219,1e-05,1.33899]
[1777862832645,56.73,80044.67,0.0,0.99219,1e-05,1.33899]
[1777862832828,56.73,80044.67,0.0,0.99219,1e-05,1.33899]
[1777862837418,56.73,80043.36,0.0,0.99218,1e-05,1.34017]
[1777862837576,56.73,80043.36,0.0,0.99218,1e-05,1.34017]
[1777862838085,56.73,80040.95,0.0,0.99217,1e-05,1.34234]
[1777862839092,56.73,80038.43,0.0,0.99215,1e-05,1.34461]
[1777862841352,56.73,80029.57,0.0,0.9921,1e-05,1.35261]
[1777862842115,56.73,80021.9,0.0,0.99205,1e-05,1.35957]
[1777862843122,56.73,80019.08,0.0,0.99203,1e-05,1.36214]
[1777862844129,56.73,80021.02,0.0,0.99204,1e-05,1.36037]
[1777862845136,56.73,80023.19,0.0,0.99206,1e-05,1.3584]
[1777862846057,56.73,80023.19,0.0,0.99206,1e-05,1.3584]
[1777862846143,56.73,80025.56,0.0,0.99207,1e-05,1.35624]
[1777862848158,56.73,80033.82,0.0,0.99212,1e-05,1.34876]
[1777862849164,56.73,80043.52,0.0,0.99218,1e-05,1.34003]
[1777862850171,56.73,80044.83,0.0,0.99219,1e-05,1.33885]
[1777862851178,56.73,80051.25,0.0,0.99224,1e-05,1.33169]
[1777862854198,56.73,80057.91,0.0,0.99228,1e-05,1.32574]
[1777862855206,56.73,80063.67,0.0,0.99231,1e-05,1.32062]
[1777862857220,56.73,80067.38,0.0,0.99233,1e-05,1.31733]
[1777862862283,56.73,80068.51,0.0,0.99234,1e-05,1.31633]
[1777862862330,56.73,80068.51,0.0,0.99234,1e-05,1.31633]
[1777862864269,56.73,80077.49,0.0,0.99239,1e-05,1.3084]
[1777862866082,56.73,80080.19,0.0,0.99241,1e-05,1.30603]
[1777862866283,56.73,80081.41,0.0,0.99242,1e-05,1.30495]
[1777862869853,56.73,80081.75,0.0,0.99242,1e-05,1.30465]
[1777862870076,56.73,80082.53,0.0,0.99242,1e-05,1.30397]
[1777862875487,56.73,80082.13,0.0,0.99242,1e-05,1.30432]
[1777862875577,56.73,80082.13,0.0,0.99242,1e-05,1.30432]
[1777862877274,56.73,80080.44,0.0,0.99241,1e-05,1.30581]
[1777862877327,56.73,80080.44,0.0,0.99241,1e-05,1.30581]
[1777862877360,56.73,80080.47,0.0,0.99241,1e-05,1.30578]
[1777862881387,56.73,80086.03,0.0,0.99244,1e-05,1.3009]
[1777862882394,56.73,80100.49,0.0,0.99253,1e-05,1.28828]
[1777862883412,56.73,80108.86,0.0,0.99258,1e-05,1.28102]
[1777862884418,56.73,80105.36,0.0,0.99256,1e-05,1.28405]
[1777862885425,56.73,80098.21,0.0,0.99252,1e-05,1.29026]
[1777862889453,56.73,80102.82,0.0,0.99254,1e-05,1.28625]
[1777862891123,56.73,80101.34,0.0,0.99253,1e-05,1.28754]
[1777862891329,56.73,80101.34,0.0,0.99253,1e-05,1.28754]
[1777862892474,56.73,80105.87,0.0,0.99256,1e-05,1.28361]
[1777862894413,56.73,80104.44,0.0,0.99255,1e-05,1.28485]
[1777862894488,56.73,80070.74,0.0,0.99235,1e-05,1.31436]
[1777862895495,56.73,80062.32,0.0,0.9923,1e-05,1.32182]
[1777862897509,56.73,80062.59,0.0,0.99231,1e-05,1.32158]
[1777862898407,56.73,80062.59,0.0,0.99231,1e-05,1.32158]
[1777862901537,56.73,80076.21,0.0,0.99239,1e-05,1.30953]
[1777862902544,56.73,80072.88,0.0,0.99237,1e-05,1.31247]
[1777862905986,56.73,80072.25,0.0,0.99236,1e-05,1.31302]
[1777862906077,56.73,80071.1,0.0,0.99236,1e-05,1.31404]
[1777862906571,56.73,80064.96,0.0,0.99232,1e-05,1.31948]
[1777862909639,56.73,80061.58,0.0,0.9923,1e-05,1.32248]
[1777862909828,56.73,80061.58,0.0,0.9923,1e-05,1.32248]
[1777862910600,56.73,80049.61,0.0,0.99223,1e-05,1.33315]
[1777862911607,56.73,80050.78,0.0,0.99224,1e-05,1.3307]
[1777862913621,56.73,80047.14,0.0,0.99222,1e-05,1.33395]
[1777862914628,56.73,80042.09,0.0,0.99219,1e-05,1.33848]
[1777862915635,56.73,80035.23,0.0,0.99215,1e-05,1.34465]
[1777862919663,56.73,80026.05,0.0,0.99209,1e-05,1.35295]
[1777862920669,56.73,80019.96,0.0,0.99205,1e-05,1.35848]
[1777862922684,56.73,80016.2,0.0,0.99203,1e-05,1.3619]
[1777862924647,56.73,80015.47,0.0,0.99203,1e-05,1.36257]
[1777862924826,56.73,80015.47,0.0,0.99203,1e-05,1.36257]
[1777862930740,56.73,80021.41,0.0,0.99206,1e-05,1.35716]
[1777862931512,56.73,80021.41,0.0,0.99206,1e-05,1.35716]
[1777862931575,56.73,80021.41,0.0,0.99206,1e-05,1.35716]
[1777862934415,56.73,80019.5,0.0,0.99205,1e-05,1.3589]
[1777862934576,56.73,80019.5,0.0,0.99205,1e-05,1.3589]
[1777862938398,56.73,80018.68,0.0,0.99205,1e-05,1.35964]
[1777862938590,56.73,80018.68,0.0,0.99205,1e-05,1.35964]
[1777862940977,56.73,80020.52,0.0,0.99206,1e-05,1.35797]
[1777862941076,56.73,80020.87,0.0,0.99206,1e-05,1.35765]
[1777862941818,56.73,80025.04,0.0,0.99209,1e-05,1.35387]
[1777862942568,56.73,80025.04,0.0,0.99209,1e-05,1.35387]
[1777862942824,56.73,80032.84,0.0,0.99213,1e-05,1.34681]
[1777862944838,56.73,80028.92,0.0,0.99211,1e-05,1.35035]
[1777862945845,56.73,80024.87,0.0,0.99208,1e-05,1.35402]
[1777862946219,56.73,80024.87,0.0,0.99208,1e-05,1.35402]
[1777862951903,56.73,80027.8,0.0,0.9921,1e-05,1.35137]
[1777862953917,56.73,80024.26,0.0,0.99208,1e-05,1.35457]
[1777862954924,56.73,80036.57,0.0,0.99216,1e-05,1.34345]
[1777862955933,56.73,80049.99,0.0,0.99224,1e-05,1.3314]
[1777862956940,56.73,80052.27,0.0,0.99225,1e-05,1.32937]
[1777862957947,56.73,80053.09,0.0,0.99226,1e-05,1.32864]
[1777862959961,56.73,80048.9,0.0,0.99223,1e-05,1.33238]
[1777862961975,56.73,80052.94,0.0,0.99226,1e-05,1.32877]
[1777862964739,56.73,80053.34,0.0,0.99226,1e-05,1.32841]
[1777862964826,56.73,80053.34,0.0,0.99226,1e-05,1.32841]
[1777862967010,56.73,80059.23,0.0,0.99229,1e-05,1.32317]
[1777862968021,56.73,80064.37,0.0,0.99232,1e-05,1.3186]
[1777862969714,56.73,80063.65,0.0,0.99232,1e-05,1.31924]
[1777862969826,56.73,80063.65,0.0,0.99232,1e-05,1.31924]
[1777862970959,56.73,80064.02,0.0,0.99232,1e-05,1.31891]
[1777862971081,56.73,80064.02,0.0,0.99232,1e-05,1.31891]
[1777862971039,56.73,80064.91,0.0,0.99234,1e-05,1.31673]
[1777862972048,56.73,80070.28,0.0,0.99237,1e-05,1.31198]
[1777862973055,56.73,80089.24,0.0,0.99248,1e-05,1.29532]
[1777862975069,56.73,80093.39,0.0,0.9925,1e-05,1.2917]
[1777862977083,56.73,80086.7,0.0,0.99246,1e-05,1.29754]
[1777862978090,56.73,80082.26,0.0,0.99244,1e-05,1.30143]
[1777862981110,56.73,80096.54,0.0,0.99252,1e-05,1.28896]
[1777862982118,56.73,80096.98,0.0,0.99252,1e-05,1.28858]
[1777862983788,56.73,80096.98,0.0,0.99252,1e-05,1.28858]
[1777862983827,56.73,80096.98,0.0,0.99252,1e-05,1.28858]
[1777862985290,56.73,80097.64,0.0,0.99253,1e-05,1.288]
[1777862985328,56.73,80097.64,0.0,0.99253,1e-05,1.288]
[1777862985391,56.73,80097.88,0.0,0.99253,1e-05,1.28779]
[1777862986146,56.73,80103.91,0.0,0.99256,1e-05,1.28256]
[1777862987153,56.73,80113.0,0.0,0.99262,1e-05,1.27471]
[1777862988160,56.73,80115.18,0.0,0.99263,1e-05,1.27283]
[1777862993195,56.73,80101.98,0.0,0.99255,1e-05,1.28423]
[1777862994202,56.73,80098.5,0.0,0.99253,1e-05,1.28725]
[1777862996518,56.73,80101.47,0.0,0.99255,1e-05,1.28468]
[1777862996578,56.73,80101.47,0.0,0.99255,1e-05,1.28468]
[1777862997223,56.73,80109.43,0.0,0.9926,1e-05,1.27779]
[1777862998230,56.73,80114.17,0.0,0.99262,1e-05,1.2737]
[1777862999527,56.73,80114.17,0.0,0.99262,1e-05,1.2737]
[1777862999583,56.73,80114.17,0.0,0.99262,1e-05,1.2737]
[1777863001097,56.73,80115.96,0.0,0.99263,1e-05,1.27216]
[1777863001330,56.73,80116.16,0.0,0.99264,1e-05,1.27198]
[1777863001429,56.73,80116.22,0.0,0.99264,1e-05,1.27193]
[1777863007293,56.73,80119.1,0.0,0.99265,1e-05,1.26946]
[1777863012085,56.73,80120.6,0.0,0.99266,1e-05,1.26817]
[1777863012090,56.73,80116.12,0.0,0.99264,1e-05,1.27202]
[1777863012328,56.73,80116.12,0.0,0.99264,1e-05,1.27202]
[1777863015583,56.73,80119.87,0.0,0.99266,1e-05,1.2688]
[1777863015826,56.73,80119.87,0.0,0.99266,1e-05,1.2688]
[1777863015863,56.73,80118.52,0.0,0.99265,1e-05,1.26996]
[1777863017589,56.73,80119.28,0.0,0.99265,1e-05,1.2693]
[1777863017833,56.73,80119.28,0.0,0.99265,1e-05,1.2693]
[1777863022967,56.73,80121.61,0.0,0.99267,1e-05,1.2673]
[1777863023085,56.73,80121.61,0.0,0.99267,1e-05,1.2673]
[1777863023207,56.73,80122.24,0.0,0.99267,1e-05,1.26676]
[1777863023326,56.73,80122.24,0.0,0.99267,1e-05,1.26676]
[1777863023415,56.73,80122.24,0.0,0.99267,1e-05,1.26676]
[1777863024413,56.73,80131.47,0.0,0.99272,1e-05,1.25887]
[1777863025420,56.73,80137.09,0.0,0.99275,1e-05,1.25408]
[1777863026427,56.73,80141.78,0.0,0.99278,1e-05,1.2501]
[1777863027434,56.73,80134.74,0.0,0.99274,1e-05,1.25608]
[1777863028441,56.73,80127.22,0.0,0.9927,1e-05,1.2625]
[1777863030455,56.73,80131.49,0.0,0.99272,1e-05,1.25885]
[1777863031432,56.73,80131.49,0.0,0.99272,1e-05,1.25885]
[1777863031577,56.73,80131.49,0.0,0.99272,1e-05,1.25885]
[1777863031659,56.73,80127.36,0.0,0.99271,1e-05,1.26102]
[1777863033477,56.73,80115.51,0.0,0.99264,1e-05,1.27118]
[1777863034484,56.73,80109.49,0.0,0.9926,1e-05,1.27637]
[1777863037540,56.73,80108.4,0.0,0.9926,1e-05,1.27731]
[1777863037577,56.73,80108.4,0.0,0.9926,1e-05,1.27731]
[1777863038628,56.73,80110.05,0.0,0.99261,1e-05,1.27588]
[1777863038834,56.73,80110.05,0.0,0.99261,1e-05,1.27588]
[1777863038928,56.73,80110.27,0.0,0.99261,1e-05,1.27569]
[1777863044406,56.73,80112.07,0.0,0.99262,1e-05,1.27414]
[1777863044591,56.73,80112.07,0.0,0.99262,1e-05,1.27414]
[1777863045561,56.73,80108.39,0.0,0.9926,1e-05,1.27732]
[1777863047504,56.73,80106.34,0.0,0.99259,1e-05,1.27909]
[1777863047577,56.73,80106.34,0.0,0.99259,1e-05,1.27909]
[1777863048342,56.73,80106.26,0.0,0.99259,1e-05,1.27916]
[1777863048579,56.73,80106.26,0.0,0.99259,1e-05,1.27916]
[1777863048582,56.73,80105.06,0.0,0.99258,1e-05,1.28019]
[1777863053619,56.73,80103.57,0.0,0.99257,1e-05,1.28148]
[1777863055152,56.73,80103.57,0.0,0.99257,1e-05,1.28148]
[1777863055329,56.73,80103.62,0.0,0.99257,1e-05,1.28144]
[1777863059067,56.73,80105.08,0.0,0.99258,1e-05,1.28018]
[1777863059074,56.73,80105.08,0.0,0.99258,1e-05,1.28018]
[1777863059385,56.73,80102.94,0.0,0.99257,1e-05,1.28203]
[1777863059577,56.73,80102.94,0.0,0.99257,1e-05,1.28203]
[1777863059660,56.73,80101.81,0.0,0.99256,1e-05,1.28301]
[1777863061674,56.73,80105.65,0.0,0.99258,1e-05,1.27968]
[1777863065198,56.73,80107.09,0.0,0.99259,1e-05,1.27844]
[1777863065327,56.73,80107.79,0.0,0.99259,1e-05,1.27783]
[1777863069729,56.73,80118.23,0.0,0.99265,1e-05,1.26884]
[1777863070737,56.73,80122.03,0.0,0.99268,1e-05,1.26558]
[1777863071273,56.73,80122.03,0.0,0.99268,1e-05,1.26558]
[1777863071326,56.73,80122.03,0.0,0.99268,1e-05,1.26558]
[1777863072751,56.73,80125.94,0.0,0.9927,1e-05,1.26224]
[1777863073758,56.73,80133.8,0.0,0.99274,1e-05,1.25553]
[1777863074767,56.73,80143.22,0.0,0.9928,1e-05,1.24754]
[1777863075774,56.73,80148.6,0.0,0.99283,1e-05,1.24299]
[1777863077788,56.73,80152.56,0.0,0.99285,1e-05,1.23965]
[1777863079275,56.73,80155.55,0.0,0.99287,1e-05,1.23714]
[1777863079802,56.73,80151.5,0.0,0.99284,1e-05,1.24055]
[1777863083165,56.73,80149.59,0.0,0.99283,1e-05,1.24215]
[1777863088865,56.73,80156.25,0.0,0.99287,1e-05,1.23655]
[1777863090832,56.73,80157.56,0.0,0.99288,1e-05,1.23545]
[1777863091077,56.73,80157.56,0.0,0.99288,1e-05,1.23545]
[1777863091178,56.73,80158.64,0.0,0.99289,1e-05,1.23321]
[1777863091886,56.73,80164.57,0.0,0.99292,1e-05,1.22824]
[1777863092909,56.73,80173.12,0.0,0.99297,1e-05,1.22112]
[1777863093912,56.73,80188.49,0.0,0.99306,1e-05,1.2084]
[1777863094389,56.73,80188.49,0.0,0.99306,1e-05,1.2084]
[1777863094918,56.73,80191.57,0.0,0.99307,1e-05,1.20586]
[1777863095926,56.73,80195.78,0.0,0.9931,1e-05,1.2024]
[1777863096932,56.73,80199.7,0.0,0.99312,1e-05,1.19919]
[1777863098133,56.73,80199.7,0.0,0.99312,1e-05,1.19919]
[1777863098947,56.73,80206.1,0.0,0.99315,1e-05,1.19396]
[1777863099348,56.73,80206.1,0.0,0.99315,1e-05,1.19396]
[1777863099954,56.73,80210.85,0.0,0.99318,1e-05,1.19009]
[1777863100960,56.73,80216.62,0.0,0.99321,1e-05,1.1854]
[1777863101968,56.73,80208.96,0.0,0.99317,1e-05,1.19163]
[1777863103177,56.73,80208.96,0.0,0.99317,1e-05,1.19163]
[1777863103274,56.73,80204.56,0.0,0.99314,1e-05,1.19521]
[1777863104990,56.73,80209.32,0.0,0.99317,1e-05,1.19133]
[1777863108024,56.73,80218.77,0.0,0.99322,1e-05,1.18366]
[1777863108518,56.73,80218.77,0.0,0.99322,1e-05,1.18366]
[1777863109021,56.73,80246.01,0.0,0.99336,1e-05,1.16178]
[1777863110031,56.73,80256.07,0.0,0.99342,1e-05,1.15378]
[1777863111038,56.73,80251.01,0.0,0.99339,1e-05,1.1578]
[1777863111873,56.73,80251.01,0.0,0.99339,1e-05,1.1578]
[1777863113052,56.73,80257.69,0.0,0.99342,1e-05,1.1525]
[1777863114058,56.73,80264.24,0.0,0.99346,1e-05,1.14732]
[1777863116073,56.73,80260.31,0.0,0.99344,1e-05,1.15043]
[1777863117081,56.73,80247.38,0.0,0.99337,1e-05,1.16068]
[1777863118088,56.73,80244.3,0.0,0.99335,1e-05,1.16314]
[1777863121109,56.73,80254.75,0.0,0.99341,1e-05,1.15483]
[1777863122116,56.73,80260.25,0.0,0.99344,1e-05,1.15047]
[1777863123123,56.73,80255.78,0.0,0.99341,1e-05,1.15401]
[1777863124130,56.73,80228.93,0.0,0.99327,1e-05,1.17546]
[1777863126144,56.73,80236.58,0.0,0.99331,1e-05,1.16931]
[1777863128158,56.73,80240.12,0.0,0.99333,1e-05,1.16648]
[1777863129299,56.73,80240.12,0.0,0.99333,1e-05,1.16648]
[1777863129326,56.73,80239.05,0.0,0.99333,1e-05,1.16734]
[1777863133193,56.73,80232.55,0.0,0.99329,1e-05,1.17255]
[1777863133502,56.73,80232.55,0.0,0.99329,1e-05,1.17255]
[1777863133583,56.73,80232.55,0.0,0.99329,1e-05,1.17255]
[1777863135617,56.73,80233.32,0.0,0.9933,1e-05,1.17193]
[1777863135829,56.73,80233.32,0.0,0.9933,1e-05,1.17193]
[1777863136214,56.73,80227.26,0.0,0.99326,1e-05,1.1768]
[1777863137221,56.73,80221.62,0.0,0.99323,1e-05,1.18135]
[1777863138229,56.73,80224.79,0.0,0.99325,1e-05,1.17879]
[1777863139235,56.73,80231.39,0.0,0.99329,1e-05,1.17348]
[1777863140183,56.73,80231.39,0.0,0.99329,1e-05,1.17348]
[1777863140325,56.73,80233.58,0.0,0.9933,1e-05,1.17172]
[1777863141249,56.73,80228.98,0.0,0.99327,1e-05,1.17542]
[1777863142256,56.73,80223.74,0.0,0.99325,1e-05,1.17964]
[1777863142339,56.73,80223.74,0.0,0.99325,1e-05,1.17964]
[1777863142515,56.73,80223.74,0.0,0.99325,1e-05,1.17964]
[1777863142575,56.73,80223.74,0.0,0.99325,1e-05,1.17964]
[1777863143263,56.73,80222.85,0.0,0.99324,1e-05,1.18036]
[1777863148298,56.73,80219.22,0.0,0.99322,1e-05,1.1833]
[1777863148737,56.73,80219.22,0.0,0.99322,1e-05,1.1833]
[1777863148829,56.73,80219.22,0.0,0.99322,1e-05,1.1833]
[1777863150125,56.73,80219.5,0.0,0.99322,1e-05,1.18307]
[1777863150312,56.73,80217.18,0.0,0.99321,1e-05,1.18495]
[1777863150330,56.73,80217.18,0.0,0.99321,1e-05,1.18495]
[1777863151319,56.73,80212.15,0.0,0.99319,1e-05,1.18773]
[1777863153648,56.73,80213.12,0.0,0.9932,1e-05,1.18694]
[1777863153863,56.73,80213.12,0.0,0.9932,1e-05,1.18694]
[1777863157497,56.73,80212.8,0.0,0.99319,1e-05,1.1872]
[1777863157583,56.73,80212.8,0.0,0.99319,1e-05,1.1872]
[1777863159703,56.73,80214.56,0.0,0.9932,1e-05,1.18577]
[1777863159828,56.73,80214.56,0.0,0.9932,1e-05,1.18577]
[1777863159930,56.73,80209.34,0.0,0.99318,1e-05,1.19001]
[1777863165862,56.73,80211.57,0.0,0.99319,1e-05,1.1882]
[1777863166075,56.73,80211.57,0.0,0.99319,1e-05,1.1882]
[1777863167432,56.73,80229.02,0.0,0.99328,1e-05,1.1741]
[1777863169080,56.73,80229.02,0.0,0.99328,1e-05,1.1741]
[1777863169141,56.73,80237.47,0.0,0.99333,1e-05,1.16732]
[1777863169446,56.73,80243.29,0.0,0.99336,1e-05,1.16267]
[1777863172467,56.73,80246.34,0.0,0.99337,1e-05,1.16023]
[1777863174013,56.73,80246.34,0.0,0.99337,1e-05,1.16023]
[1777863174110,56.73,80251.9,0.0,0.9934,1e-05,1.15581]
[1777863175488,56.73,80255.45,0.0,0.99342,1e-05,1.153]
[1777863177502,56.73,80231.45,0.0,0.99329,1e-05,1.17214]
[1777863178509,56.73,80231.21,0.0,0.99329,1e-05,1.17233]
[1777863180755,56.73,80233.56,0.0,0.99331,1e-05,1.17045]
[1777863181136,56.73,80233.56,0.0,0.99331,1e-05,1.17045]
[1777863181237,56.73,80240.0,0.0,0.99334,1e-05,1.16529]
[1777863181530,56.73,80247.16,0.0,0.99338,1e-05,1.15958]
[1777863182835,56.73,80247.16,0.0,0.99338,1e-05,1.15958]
[1777863182892,56.73,80251.72,0.0,0.9934,1e-05,1.15596]
[1777863183543,56.73,80256.71,0.0,0.99343,1e-05,1.152]
[1777863184553,56.73,80264.26,0.0,0.99347,1e-05,1.14604]
[1777863185559,56.73,80272.81,0.0,0.99351,1e-05,1.13932]
[1777863186567,56.73,80274.92,0.0,0.99352,1e-05,1.13767]
[1777863187574,56.73,80280.11,0.0,0.99355,1e-05,1.13361]
[1777863189588,56.73,80283.24,0.0,0.99356,1e-05,1.13117]
[1777863191602,56.73,80287.71,0.0,0.99359,1e-05,1.12769]
[1777863192609,56.73,80283.04,0.0,0.99356,1e-05,1.13132]
[1777863193616,56.73,80279.24,0.0,0.99354,1e-05,1.13429]
[1777863198647,56.73,80279.59,0.0,0.99354,1e-05,1.13401]
[1777863198830,56.73,80279.59,0.0,0.99354,1e-05,1.13401]
[1777863203106,56.73,80274.68,0.0,0.99352,1e-05,1.13785]
[1777863203326,56.73,80274.68,0.0,0.99352,1e-05,1.13785]
[1777863203495,56.73,80275.49,0.0,0.99352,1e-05,1.13722]
[1777863203584,56.73,80275.49,0.0,0.99352,1e-05,1.13722]
[1777863203687,56.73,80273.28,0.0,0.99351,1e-05,1.13895]
[1777863206096,56.73,80273.05,0.0,0.99351,1e-05,1.13913]
[1777863206327,56.73,80273.05,0.0,0.99351,1e-05,1.13913]
[1777863206269,56.73,80269.52,0.0,0.99349,1e-05,1.1419]
[1777863206707,56.73,80262.93,0.0,0.99346,1e-05,1.14709]
[1777863209729,56.73,80259.83,0.0,0.99344,1e-05,1.14954]
[1777863210736,56.73,80246.95,0.0,0.99338,1e-05,1.15975]
[1777863211743,56.73,80236.92,0.0,0.99333,1e-05,1.16647]
[1777863212750,56.73,80232.18,0.0,0.99331,1e-05,1.17027]
[1777863217657,56.73,80231.31,0.0,0.9933,1e-05,1.17097]
[1777863217828,56.73,80231.31,0.0,0.9933,1e-05,1.17097]
[1777863218793,56.73,80237.01,0.0,0.99333,1e-05,1.1664]
[1777863220274,56.73,80237.01,0.0,0.99333,1e-05,1.1664]
[1777863220329,56.73,80237.01,0.0,0.99333,1e-05,1.1664]
[1777863220323,56.73,80238.84,0.0,0.99334,1e-05,1.16494]
[1777863223009,56.73,80239.26,0.0,0.99334,1e-05,1.1646]
[1777863223076,56.73,80239.26,0.0,0.99334,1e-05,1.1646]
[1777863225061,56.73,80239.31,0.0,0.99334,1e-05,1.16456]
[1777863225162,56.73,80234.27,0.0,0.99332,1e-05,1.16859]
[1777863225841,56.73,80225.17,0.0,0.99327,1e-05,1.1759]
[1777863226848,56.73,80209.47,0.0,0.99318,1e-05,1.18861]
[1777863227857,56.73,80202.34,0.0,0.99315,1e-05,1.19441]
[1777863229871,56.73,80205.46,0.0,0.99316,1e-05,1.19187]
[1777863232891,56.73,80208.89,0.0,0.99318,1e-05,1.18908]
[1777863233899,56.73,80215.12,0.0,0.99321,1e-05,1.18402]
[1777863235235,56.73,80215.12,0.0,0.99321,1e-05,1.18402]
[1777863235326,56.73,80215.12,0.0,0.99321,1e-05,1.18402]
[1777863235337,56.73,80216.26,0.0,0.99322,1e-05,1.1831]
[1777863236920,56.73,80212.59,0.0,0.9932,1e-05,1.18607]
[1777863239941,56.73,80208.73,0.0,0.99318,1e-05,1.18921]
[1777863241956,56.73,80215.45,0.0,0.99322,1e-05,1.18375]
[1777863243970,56.73,80220.36,0.0,0.99324,1e-05,1.17978]
[1777863245984,56.73,80226.62,0.0,0.99328,1e-05,1.17474]
[1777863251019,56.73,80237.46,0.0,0.99333,1e-05,1.16604]
[1777863252026,56.73,80238.76,0.0,0.99334,1e-05,1.165]
[1777863254039,56.73,80235.76,0.0,0.99332,1e-05,1.1674]
[1777863259075,56.73,80241.68,0.0,0.99336,1e-05,1.16267]
[1777863261088,56.73,80245.78,0.0,0.99338,1e-05,1.1594]
[1777863262363,56.73,80245.78,0.0,0.99338,1e-05,1.1594]
[1777863262102,56.73,80249.54,0.0,0.9934,1e-05,1.15641]
[1777863262579,56.73,80249.54,0.0,0.9934,1e-05,1.15641]
[1777863263108,56.73,80255.94,0.0,0.99343,1e-05,1.15134]
[1777863266032,56.73,80257.85,0.0,0.99344,1e-05,1.14983]
[1777863266078,56.73,80257.85,0.0,0.99344,1e-05,1.14983]
[1777863266380,56.73,80258.13,0.0,0.99344,1e-05,1.14961]
[1777863271414,56.73,80257.4,0.0,0.99344,1e-05,1.15018]
[1777863272130,56.73,80257.19,0.0,0.99344,1e-05,1.14908]
[1777863272341,56.73,80257.19,0.0,0.99344,1e-05,1.14908]
[1777863272357,56.73,80260.12,0.0,0.99346,1e-05,1.14677]
[1777863272830,56.73,80260.12,0.0,0.99346,1e-05,1.14677]
[1777863278130,56.73,80261.8,0.0,0.99347,1e-05,1.14544]
[1777863278331,56.73,80261.8,0.0,0.99347,1e-05,1.14544]
[1777863278364,56.73,80264.36,0.0,0.99348,1e-05,1.14343]
[1777863280966,56.73,80265.58,0.0,0.99349,1e-05,1.14247]
[1777863281083,56.73,80265.58,0.0,0.99349,1e-05,1.14247]
[1777863285559,56.73,80261.19,0.0,0.99346,1e-05,1.14592]
[1777863285577,56.73,80261.19,0.0,0.99346,1e-05,1.14592]
[1777863285660,56.73,80261.19,0.0,0.99346,1e-05,1.14592]
[1777863287280,56.73,80255.8,0.0,0.99344,1e-05,1.15018]
[1777863289294,56.73,80248.92,0.0,0.9934,1e-05,1.15563]
[1777863292315,56.73,80249.16,0.0,0.9934,1e-05,1.15544]
[1777863294329,56.73,80242.5,0.0,0.99337,1e-05,1.16073]
[1777863295336,56.73,80236.44,0.0,0.99333,1e-05,1.16557]
[1777863297350,56.73,80235.02,0.0,0.99333,1e-05,1.16671]
[1777863298324,56.73,80235.02,0.0,0.99333,1e-05,1.16671]
[1777863301378,56.73,80240.37,0.0,0.99336,1e-05,1.16243]
[1777863302601,56.73,80241.87,0.0,0.99336,1e-05,1.16124]
[1777863302834,56.73,80241.87,0.0,0.99336,1e-05,1.16124]
[1777863303392,56.73,80244.43,0.0,0.99338,1e-05,1.1592]
[1777863306413,56.73,80254.33,0.0,0.99343,1e-05,1.15134]
[1777863307419,56.73,80258.53,0.0,0.99345,1e-05,1.14802]
[1777863308427,56.73,80258.94,0.0,0.99345,1e-05,1.1477]
[1777863312456,56.73,80255.85,0.0,0.99344,1e-05,1.15014]
[1777863313462,56.73,80260.14,0.0,0.99346,1e-05,1.14675]
[1777863315476,56.73,80266.81,0.0,0.99349,1e-05,1.1415]
[1777863317805,56.73,80265.58,0.0,0.99349,1e-05,1.14247]
[1777863317830,56.73,80265.58,0.0,0.99349,1e-05,1.14247]
[1777863318498,56.73,80262.48,0.0,0.99347,1e-05,1.14491]
[1777863319211,56.73,80262.48,0.0,0.99347,1e-05,1.14491]
[1777863319509,56.73,80281.0,0.0,0.99357,1e-05,1.1304]
[1777863320513,56.73,80286.53,0.0,0.99359,1e-05,1.1261]
[1777863321520,56.73,80303.79,0.0,0.99368,1e-05,1.11276]
[1777863322889,56.73,80303.79,0.0,0.99368,1e-05,1.11276]
[1777863322939,56.73,80311.63,0.0,0.99372,0.0,1.10675]
[1777863323534,56.73,80323.19,0.0,0.99378,0.0,1.09794]
[1777863324541,56.73,80323.87,0.0,0.99378,0.0,1.09742]
[1777863327562,56.73,80327.92,0.0,0.9938,0.0,1.09435]
[1777863332597,56.73,80321.37,0.0,0.99378,0.0,1.09809]
[1777863333604,56.73,80314.02,0.0,0.99374,0.0,1.10369]
[1777863334611,56.73,80308.45,0.0,0.99371,0.0,1.10795]
[1777863339646,56.73,80316.66,0.0,0.99375,0.0,1.10168]
[1777863340653,56.73,80323.68,0.0,0.99379,0.0,1.09634]
[1777863343151,56.73,80325.04,0.0,0.99379,0.0,1.0953]
[1777863343326,56.73,80325.04,0.0,0.99379,0.0,1.0953]
[1777863343386,56.73,80325.35,0.0,0.9938,0.0,1.09507]
[1777863346149,56.73,80327.11,0.0,0.9938,0.0,1.09373]
[1777863346219,56.73,80366.54,0.0,0.994,0.0,1.06421]
[1777863346709,56.73,80397.06,0.0,0.99414,0.0,1.04182]
[1777863347719,56.73,80393.01,0.0,0.99412,0.0,1.04477]
[1777863349040,56.73,80393.01,0.0,0.99412,0.0,1.04477]
[1777863349120,56.73,80389.85,0.0,0.99411,0.0,1.04707]
[1777863349733,56.73,80380.04,0.0,0.99406,0.0,1.05426]
[1777863350740,56.73,80354.26,0.0,0.99394,0.0,1.07333]
[1777863351747,56.73,80355.4,0.0,0.99394,0.0,1.07248]
[1777863353761,56.73,80358.97,0.0,0.99396,0.0,1.06982]
[1777863354768,56.73,80352.85,0.0,0.99393,0.0,1.07438]
[1777863355775,56.73,80356.98,0.0,0.99395,0.0,1.0713]
[1777863357789,56.73,80360.1,0.0,0.99396,0.0,1.06898]
[1777863360810,56.73,80365.17,0.0,0.99399,0.0,1.06522]
[1777863361817,56.73,80358.77,0.0,0.99396,0.0,1.06997]
[1777863362824,56.73,80351.2,0.0,0.99392,0.0,1.07561]
[1777863363831,56.73,80343.94,0.0,0.99389,0.0,1.08105]
[1777863364838,56.73,80326.62,0.0,0.9938,0.0,1.09411]
[1777863365845,56.73,80310.01,0.0,0.99372,0.0,1.10675]
[1777863366851,56.73,80294.52,0.0,0.99364,1e-05,1.11866]
[1777863367859,56.73,80293.63,0.0,0.99364,1e-05,1.11935]
[1777863368866,56.73,80297.85,0.0,0.99366,1e-05,1.11609]
[1777863369873,56.73,80306.49,0.0,0.9937,1e-05,1.10945]
[1777863370880,56.73,80309.52,0.0,0.99372,0.0,1.10713]
[1777863371887,56.73,80304.22,0.0,0.99369,1e-05,1.11119]
[1777863373902,56.73,80309.22,0.0,0.99372,0.0,1.10736]
[1777863376923,56.73,80304.59,0.0,0.99369,1e-05,1.11091]
[1777863378936,56.73,80294.32,0.0,0.99364,1e-05,1.11882]
[1777863379944,56.73,80294.42,0.0,0.99364,1e-05,1.11874]
[1777863380951,56.73,80285.38,0.0,0.9936,1e-05,1.12574]
[1777863381958,56.73,80280.36,0.0,0.99357,1e-05,1.12964]
[1777863382965,56.73,80275.69,0.0,0.99355,1e-05,1.13329]
[1777863383972,56.73,80269.96,0.0,0.99352,1e-05,1.13777]
[1777863384979,56.73,80259.86,0.0,0.99346,1e-05,1.1457]
[1777863385986,56.73,80269.71,0.0,0.99351,1e-05,1.13796]
[1777863386994,56.73,80280.0,0.0,0.99357,1e-05,1.12992]
[1777863388001,56.73,80279.81,0.0,0.99357,1e-05,1.13007]
[1777863391022,56.73,80284.26,0.0,0.9936,1e-05,1.12536]
[1777863392802,56.73,80284.79,0.0,0.9936,1e-05,1.12495]
[1777863392832,56.73,80284.79,0.0,0.9936,1e-05,1.12495]
[1777863393036,56.73,80293.53,0.0,0.99364,1e-05,1.11818]
[1777863396058,56.73,80306.21,0.0,0.99371,1e-05,1.10843]
[1777863397064,56.73,80308.33,0.0,0.99372,0.0,1.1068]
[1777863399078,56.73,80324.3,0.0,0.9938,0.0,1.09464]
[1777863400097,56.73,80338.3,0.0,0.99387,0.0,1.08406]
[1777863401104,56.73,80345.42,0.0,0.9939,0.0,1.07872]
[1777863402111,56.73,80364.86,0.0,0.99399,0.0,1.06425]
[1777863403118,56.73,80371.31,0.0,0.99403,0.0,1.05948]
[1777863405132,56.73,80367.81,0.0,0.99401,0.0,1.06207]
[1777863409160,56.73,80356.52,0.0,0.99395,0.0,1.07044]
[1777863410167,56.73,80352.64,0.0,0.99394,0.0,1.07333]
[1777863414195,56.73,80348.76,0.0,0.99392,0.0,1.07622]
[1777863415202,56.73,80345.82,0.0,0.9939,0.0,1.07842]
[1777863419230,56.73,80350.03,0.0,0.99392,0.0,1.07527]
[1777863420237,56.73,80346.93,0.0,0.99391,0.0,1.07759]
[1777863421244,56.73,80340.59,0.0,0.99388,0.0,1.08234]
[1777863422251,56.73,80337.72,0.0,0.99386,0.0,1.0845]
[1777863423259,56.73,80328.58,0.0,0.99382,0.0,1.0914]
[1777863424266,56.73,80323.42,0.0,0.99379,0.0,1.0953]
[1777863426280,56.73,80312.37,0.0,0.99374,0.0,1.10371]
[1777863427286,56.73,80304.05,0.0,0.9937,1e-05,1.11008]
[1777863428294,56.73,80311.02,0.0,0.99373,0.0,1.10475]
[1777863429301,56.73,80317.68,0.0,0.99376,0.0,1.09967]
[1777863430308,56.73,80321.03,0.0,0.99378,0.0,1.09712]
[1777863431315,56.73,80317.6,0.0,0.99376,0.0,1.09973]
[1777863435343,56.73,80314.07,0.0,0.99375,0.0,1.10242]
[1777863435741,56.73,80314.07,0.0,0.99375,0.0,1.10242]
[1777863435827,56.73,80314.07,0.0,0.99375,0.0,1.10242]
[1777863439371,56.73,80317.98,0.0,0.99377,0.0,1.09944]
[1777863440485,56.73,80317.98,0.0,0.99377,0.0,1.09944]
[1777863440576,56.73,80317.98,0.0,0.99377,0.0,1.09944]
[1777863440538,56.73,80320.01,0.0,0.99378,0.0,1.09789]
[1777863441385,56.73,80323.24,0.0,0.99379,0.0,1.09544]
[1777863445011,56.73,80322.92,0.0,0.99379,0.0,1.09568]
[1777863445081,56.73,80322.92,0.0,0.99379,0.0,1.09568]
[1777863450506,56.73,80322.03,0.0,0.99379,0.0,1.09636]
[1777863451458,56.73,80306.56,0.0,0.99372,0.0,1.10692]
[1777863452465,56.73,80302.3,0.0,0.99369,1e-05,1.11019]
[1777863453001,56.73,80302.3,0.0,0.99369,1e-05,1.11019]
[1777863453084,56.73,80302.3,0.0,0.99369,1e-05,1.11019]
[1777863453472,56.73,80302.02,0.0,0.99369,1e-05,1.1104]
[1777863455569,56.73,80303.1,0.0,0.9937,1e-05,1.10957]
[1777863455585,56.73,80303.1,0.0,0.9937,1e-05,1.10957]
[1777863456494,56.73,80315.14,0.0,0.99376,0.0,1.10037]
[1777863457502,56.73,80315.71,0.0,0.99376,0.0,1.09993]
[1777863458733,56.73,80317.08,0.0,0.99377,0.0,1.09889]
[1777863459516,56.73,80315.34,0.0,0.99376,0.0,1.10021]
[1777863460985,56.73,80315.1,0.0,0.99376,0.0,1.1004]
[1777863462441,56.73,80316.61,0.0,0.99377,0.0,1.09925]
[1777863462537,56.73,80322.52,0.0,0.99379,0.0,1.09476]
[1777863462890,56.73,80322.52,0.0,0.99379,0.0,1.09476]
[1777863465558,56.73,80331.42,0.0,0.99384,0.0,1.08803]
[1777863466565,56.73,80337.96,0.0,0.99387,0.0,1.0831]
[1777863468579,56.73,80338.18,0.0,0.99387,0.0,1.08294]
[1777863469609,56.73,80338.18,0.0,0.99387,0.0,1.08294]
[1777863469827,56.73,80337.02,0.0,0.99387,0.0,1.08381]
[1777863470593,56.73,80337.79,0.0,0.99387,0.0,1.08323]
[1777863475617,56.73,80338.43,0.0,0.99387,0.0,1.08275]
[1777863475628,56.73,80338.21,0.0,0.99387,0.0,1.08291]
[1777863475843,56.73,80338.21,0.0,0.99387,0.0,1.08291]
[1777863476635,56.73,80337.78,0.0,0.99387,0.0,1.08324]
[1777863479822,56.73,80336.52,0.0,0.99386,0.0,1.08418]
[1777863480074,56.73,80336.52,0.0,0.99386,0.0,1.08418]
[1777863484197,56.73,80337.21,0.0,0.99387,0.0,1.08366]
[1777863484326,56.73,80337.21,0.0,0.99387,0.0,1.08366]
[1777863484427,56.73,80334.86,0.0,0.99386,0.0,1.08543]
[1777863485698,56.73,80325.59,0.0,0.99381,0.0,1.09243]
[1777863486705,56.73,80320.41,0.0,0.99378,0.0,1.09636]
[1777863487712,56.73,80316.78,0.0,0.99377,0.0,1.09912]
[1777863489571,56.73,80313.73,0.0,0.99375,0.0,1.10144]
[1777863490733,56.73,80309.52,0.0,0.99373,0.0,1.10466]
[1777863492747,56.73,80318.21,0.0,0.99377,0.0,1.09803]
[1777863493754,56.73,80331.63,0.0,0.99384,0.0,1.08787]
[1777863494761,56.73,80331.43,0.0,0.99384,0.0,1.08802]
[1777863497827,56.73,80331.78,0.0,0.99384,0.0,1.08775]
[1777863498079,56.73,80331.78,0.0,0.99384,0.0,1.08775]
[1777863499796,56.73,80335.17,0.0,0.99386,0.0,1.0852]
[1777863501810,56.73,80339.99,0.0,0.99388,0.0,1.08158]
[1777863503824,56.73,80312.03,0.0,0.99374,0.0,1.10274]
[1777863505681,56.73,80312.03,0.0,0.99374,0.0,1.10274]
[1777863504831,56.73,80311.82,0.0,0.99374,0.0,1.1029]
[1777863505838,56.73,80311.92,0.0,0.99374,0.0,1.10282]
[1777863507014,56.73,80311.92,0.0,0.99374,0.0,1.10282]
[1777863507064,56.73,80311.25,0.0,0.99374,0.0,1.10333]
[1777863509264,56.73,80310.58,0.0,0.99374,0.0,1.10385]
[1777863509273,56.73,80294.02,0.0,0.99365,1e-05,1.11656]
[1777863509869,56.73,80279.76,0.0,0.99358,1e-05,1.1276]
[1777863510876,56.73,80282.03,0.0,0.99359,1e-05,1.12584]
[1777863511883,56.73,80280.24,0.0,0.99359,1e-05,1.12597]
[1777863513233,56.73,80280.24,0.0,0.99359,1e-05,1.12597]
[1777863513295,56.73,80283.29,0.0,0.99361,1e-05,1.12361]
[1777863513897,56.73,80287.27,0.0,0.99363,1e-05,1.12052]
[1777863515911,56.73,80292.72,0.0,0.99365,1e-05,1.11631]
[1777863516918,56.73,80300.14,0.0,0.99369,1e-05,1.1106]
[1777863517925,56.73,80305.42,0.0,0.99372,0.0,1.10655]
[1777863518932,56.73,80302.75,0.0,0.9937,1e-05,1.1086]
[1777863519940,56.73,80289.84,0.0,0.99364,1e-05,1.11854]
[1777863520947,56.73,80275.68,0.0,0.99357,1e-05,1.12952]
[1777863522537,56.73,80275.68,0.0,0.99357,1e-05,1.12952]
[1777863522638,56.79,80275.97,0.0,0.99352,1e-05,1.13649]
[1777863523611,56.79,80275.97,0.0,0.99352,1e-05,1.13649]
[1777863523676,56.85,80275.61,0.0,0.99347,1e-05,1.144]
[1777863525485,56.91,80275.78,0.0,0.99343,1e-05,1.15099]
[1777863525581,56.91,80275.78,0.0,0.99343,1e-05,1.15099]
[1777863527996,57.13,80278.99,0.0,0.99327,1e-05,1.17577]
[1777863530676,57.18,80280.24,0.0,0.99323,1e-05,1.18134]
[1777863530698,57.23,80276.05,0.0,0.99317,1e-05,1.19119]
[1777863530826,57.23,80276.05,0.0,0.99317,1e-05,1.19119]
[1777863531017,57.24,80273.87,0.0,0.99315,1e-05,1.19358]
[1777863533528,57.24,80271.87,0.0,0.99314,1e-05,1.19583]
[1777863533584,57.24,80271.87,0.0,0.99314,1e-05,1.19583]
[1777863534037,57.25,80274.39,0.0,0.99314,1e-05,1.19505]
[1777863536052,57.26,80272.04,0.0,0.99312,1e-05,1.1982]
[1777863538066,57.27,80253.86,0.0,0.99302,1e-05,1.21427]
[1777863539073,57.28,80242.18,0.0,0.99295,1e-05,1.22447]
[1777863540080,57.28,80244.27,0.0,0.99296,1e-05,1.22333]
[1777863541087,57.29,80246.81,0.0,0.99297,1e-05,1.22182]
[1777863545323,57.3,80247.22,0.0,0.99296,1e-05,1.22324]
[1777863545584,57.3,80247.22,0.0,0.99296,1e-05,1.22324]
[1777863545672,57.31,80242.35,0.0,0.99293,1e-05,1.22785]
[1777863546122,57.31,80232.22,0.0,0.99287,1e-05,1.23683]
[1777863547129,57.31,80226.43,0.0,0.99283,1e-05,1.24222]
[1777863549143,57.32,80222.2,0.0,0.9928,1e-05,1.24687]
[1777863552164,57.34,80217.01,0.0,0.99276,1e-05,1.25287]
[1777863553171,57.34,80222.52,0.0,0.99279,1e-05,1.24878]
[1777863555187,57.35,80226.23,0.0,0.9928,1e-05,1.24677]
[1777863557372,57.35,80226.51,0.0,0.9928,1e-05,1.24709]
[1777863557548,57.35,80226.51,0.0,0.9928,1e-05,1.24709]
[1777863563343,57.36,80223.4,0.0,0.99278,1e-05,1.25024]
[1777863563578,57.36,80223.4,0.0,0.99278,1e-05,1.25024]
[1777863563591,57.36,80223.57,0.0,0.99278,1e-05,1.2501]
[1777863565835,57.36,80224.74,0.0,0.99278,1e-05,1.24912]
[1777863566078,57.36,80224.74,0.0,0.99278,1e-05,1.24912]
[1777863566264,57.36,80226.82,0.0,0.9928,1e-05,1.24738]
[1777863567271,57.36,80231.53,0.0,0.99282,1e-05,1.24344]
[1777863568268,57.36,80231.53,0.0,0.99282,1e-05,1.24344]
[1777863568326,57.36,80231.53,0.0,0.99282,1e-05,1.24344]
[1777863568428,57.36,80225.64,0.0,0.99279,1e-05,1.24836]
[1777863570292,57.37,80223.46,0.0,0.99277,1e-05,1.25129]
[1777863570934,57.37,80223.46,0.0,0.99277,1e-05,1.25129]
[1777863571086,57.37,80223.46,0.0,0.99277,1e-05,1.25129]
[1777863572306,57.37,80220.9,0.0,0.99276,1e-05,1.25318]
[1777863573313,57.38,80218.71,0.0,0.99274,1e-05,1.25557]
[1777863573883,57.38,80218.71,0.0,0.99274,1e-05,1.25557]
[1777863574078,57.38,80218.71,0.0,0.99274,1e-05,1.25557]
[1777863574320,57.38,80207.42,0.0,0.99267,1e-05,1.26564]
[1777863575327,57.42,80205.97,0.0,0.99263,1e-05,1.27205]
[1777863576340,57.43,80198.42,0.0,0.99258,1e-05,1.279]
[1777863578349,57.44,80194.86,0.0,0.99256,1e-05,1.28304]
[1777863579357,57.44,80184.77,0.0,0.9925,1e-05,1.29219]
[1777863580364,57.44,80174.57,0.0,0.99243,1e-05,1.30148]
[1777863581372,57.45,80169.25,0.0,0.9924,1e-05,1.30656]
[1777863586407,57.45,80168.25,0.0,0.99239,1e-05,1.30743]
[1777863587414,57.45,80175.26,0.0,0.99244,1e-05,1.30134]
[1777863588421,57.45,80179.28,0.0,0.99246,1e-05,1.29787]
[1777863590435,57.45,80176.25,0.0,0.99244,1e-05,1.30049]
[1777863591442,57.45,80173.15,0.0,0.99242,1e-05,1.30317]
[1777863592633,57.45,80173.15,0.0,0.99242,1e-05,1.30317]
[1777863592831,57.45,80173.63,0.0,0.99243,1e-05,1.30276]
[1777863593455,57.45,80169.53,0.0,0.9924,1e-05,1.30632]
[1777863595471,57.45,80166.44,0.0,0.99238,1e-05,1.309]
[1777863596478,57.45,80161.75,0.0,0.99236,1e-05,1.31309]
[1777863597669,57.45,80161.75,0.0,0.99236,1e-05,1.31309]
[1777863597744,57.45,80159.81,0.0,0.99234,1e-05,1.31479]
[1777863597827,57.45,80159.81,0.0,0.99234,1e-05,1.31479]
[1777863598492,57.45,80159.97,0.0,0.99235,1e-05,1.31465]
[1777863600566,57.45,80163.58,0.0,0.99237,1e-05,1.3115]
[1777863602580,57.45,80158.29,0.0,0.99234,1e-05,1.31611]
[1777863603587,57.45,80164.21,0.0,0.99237,1e-05,1.31095]
[1777863604594,57.45,80187.36,0.0,0.99251,1e-05,1.2909]
[1777863605601,57.45,80195.75,0.0,0.99255,1e-05,1.2837]
[1777863606608,57.45,80200.94,0.0,0.99258,1e-05,1.27926]
[1777863607615,57.45,80203.52,0.0,0.9926,1e-05,1.27706]
[1777863608623,57.45,80198.92,0.0,0.99257,1e-05,1.28099]
[1777863609630,57.45,80194.39,0.0,0.99255,1e-05,1.28486]
[1777863610639,57.45,80197.55,0.0,0.99256,1e-05,1.28216]
[1777863612651,57.45,80199.83,0.0,0.99258,1e-05,1.28021]
[1777863613658,57.45,80196.49,0.0,0.99256,1e-05,1.28306]
[1777863614665,57.45,80210.26,0.0,0.99264,1e-05,1.27132]
[1777863615672,57.45,80210.64,0.0,0.99264,1e-05,1.271]
[1777863616679,57.45,80214.05,0.0,0.99266,1e-05,1.26811]
[1777863618693,57.45,80206.6,0.0,0.99262,1e-05,1.27444]
[1777863619700,57.45,80203.69,0.0,0.9926,1e-05,1.27691]
[1777863622721,57.45,80198.47,0.0,0.99257,1e-05,1.28137]
[1777863623728,57.45,80194.65,0.0,0.99255,1e-05,1.28464]
[1777863624735,57.45,80185.44,0.0,0.99249,1e-05,1.29255]
[1777863625742,57.45,80179.82,0.0,0.99246,1e-05,1.2974]
[1777863626750,57.45,80176.06,0.0,0.99244,1e-05,1.30065]
[1777863627756,57.45,80169.18,0.0,0.9924,1e-05,1.30662]
[1777863628763,57.45,80165.59,0.0,0.99238,1e-05,1.30974]
[1777863629770,57.45,80169.78,0.0,0.9924,1e-05,1.3061]
[1777863630777,57.45,80167.54,0.0,0.99239,1e-05,1.30805]
[1777863632880,57.45,80167.32,0.0,0.9924,1e-05,1.30684]
[1777863633075,57.45,80167.32,0.0,0.9924,1e-05,1.30684]
[1777863638267,57.45,80165.52,0.0,0.99239,1e-05,1.30841]
[1777863638324,57.45,80165.52,0.0,0.99239,1e-05,1.30841]
[1777863638368,57.45,80165.52,0.0,0.99239,1e-05,1.30841]
[1777863639848,57.45,80161.52,0.0,0.99236,1e-05,1.31189]
[1777863641004,57.45,80161.52,0.0,0.99236,1e-05,1.31189]
[1777863641084,57.45,80161.52,0.0,0.99236,1e-05,1.31189]
[1777863645090,57.45,80160.84,0.0,0.99236,1e-05,1.31249]
[1777863645331,57.45,80160.84,0.0,0.99236,1e-05,1.31249]
[1777863645427,57.45,80161.94,0.0,0.99236,1e-05,1.31153]
[1777863646676,57.45,80161.94,0.0,0.99236,1e-05,1.31153]
[1777863646831,57.45,80161.94,0.0,0.99236,1e-05,1.31153]
[1777863646845,57.45,80158.23,0.0,0.99234,1e-05,1.31477]
[1777863647904,57.45,80156.48,0.0,0.99233,1e-05,1.3163]
[1777863651702,57.45,80156.93,0.0,0.99234,1e-05,1.3159]
[1777863651826,57.45,80156.93,0.0,0.99234,1e-05,1.3159]
[1777863652059,57.45,80155.57,0.0,0.99233,1e-05,1.31709]
[1777863652079,57.45,80155.57,0.0,0.99233,1e-05,1.31709]
[1777863652155,57.45,80155.82,0.0,0.99233,1e-05,1.31687]
[1777863652941,57.45,80150.32,0.0,0.9923,1e-05,1.32169]
[1777863653948,57.45,80146.98,0.0,0.99228,1e-05,1.32463]
[1777863655704,57.45,80146.98,0.0,0.99228,1e-05,1.32463]
[1777863655827,57.45,80146.98,0.0,0.99228,1e-05,1.32463]
[1777863655767,57.45,80144.72,0.0,0.99226,1e-05,1.32662]
[1777863656969,57.45,80149.45,0.0,0.99229,1e-05,1.32246]
[1777863657976,57.45,80152.5,0.0,0.99231,1e-05,1.31978]
[1777863659702,57.45,80152.5,0.0,0.99231,1e-05,1.31978]
[1777863659833,57.45,80152.5,0.0,0.99231,1e-05,1.31978]
[1777863659990,57.45,80155.36,0.0,0.99233,1e-05,1.31728]
[1777863661804,57.45,80152.5,0.0,0.99231,1e-05,1.31978]
[1777863662004,57.45,80150.78,0.0,0.9923,1e-05,1.32129]
[1777863663011,57.45,80153.4,0.0,0.99231,1e-05,1.31899]
[1777863664564,57.45,80153.4,0.0,0.99231,1e-05,1.31899]
[1777863664580,57.45,80153.4,0.0,0.99231,1e-05,1.31899]
[1777863665582,57.45,80152.26,0.0,0.99231,1e-05,1.31999]
[1777863665683,57.45,80152.85,0.0,0.99231,1e-05,1.31947]
[1777863668048,57.45,80144.47,0.0,0.99226,1e-05,1.32727]
[1777863669053,57.48,80138.91,0.0,0.9922,1e-05,1.3364]
[1777863670061,57.48,80127.66,0.0,0.99213,1e-05,1.34639]
[1777863671068,57.51,80120.76,0.0,0.99206,1e-05,1.35702]
[1777863672077,57.51,80111.93,0.0,0.992,1e-05,1.36495]
[1777863673083,57.52,80108.7,0.0,0.99198,1e-05,1.3686]
[1777863676105,57.53,80104.35,0.0,0.99195,1e-05,1.37359]
[1777863679126,57.54,80116.82,0.0,0.99202,1e-05,1.36338]
[1777863680139,57.54,80119.75,0.0,0.99203,1e-05,1.36111]
[1777863681141,57.56,80136.19,0.0,0.99211,1e-05,1.35005]
[1777863682148,57.59,80122.94,0.0,0.992,1e-05,1.36576]
[1777863683872,57.59,80122.94,0.0,0.992,1e-05,1.36576]
[1777863683155,57.62,80116.61,0.0,0.99194,1e-05,1.37505]
[1777863684324,57.62,80116.61,0.0,0.99194,1e-05,1.37505]
[1777863684415,57.65,80112.85,0.0,0.99189,1e-05,1.38186]
[1777863685169,57.67,80108.8,0.0,0.99185,1e-05,1.38883]
[1777863690203,57.74,80108.04,0.0,0.99177,1e-05,1.39945]
[1777863691055,57.74,80108.04,0.0,0.99177,1e-05,1.39945]
[1777863691075,57.74,80108.04,0.0,0.99177,1e-05,1.39945]
[1777863691211,57.76,80104.38,0.0,0.99174,1e-05,1.40432]
[1777863691944,57.76,80104.38,0.0,0.99174,1e-05,1.40432]
[1777863692219,57.77,80075.55,0.0,0.99156,1e-05,1.43129]
[1777863693226,57.77,80071.13,0.0,0.99153,1e-05,1.43567]
[1777863694233,57.77,80074.37,0.0,0.99154,1e-05,1.43288]
[1777863695320,57.77,80074.37,0.0,0.99154,1e-05,1.43288]
[1777863695380,57.77,80070.47,0.0,0.99152,1e-05,1.43677]
[1777863696247,57.77,80067.88,0.0,0.9915,1e-05,1.43943]
[1777863697240,57.77,80067.88,0.0,0.9915,1e-05,1.43943]
[1777863697255,57.79,80044.69,0.0,0.99133,1e-05,1.46362]
[1777863698262,57.79,80033.55,0.0,0.99126,1e-05,1.47442]
[1777863699269,57.79,80033.53,0.0,0.99126,1e-05,1.47461]
[1777863700815,57.79,80033.53,0.0,0.99126,1e-05,1.47461]
[1777863700861,57.79,80033.34,0.0,0.99126,1e-05,1.47496]
[1777863702290,57.8,80031.64,0.0,0.99124,1e-05,1.47692]
[1777863707325,57.8,80032.57,0.0,0.99124,1e-05,1.47684]
[1777863708332,57.8,80030.71,0.0,0.99123,1e-05,1.47878]
[1777863710346,57.81,80038.92,0.0,0.99127,1e-05,1.47263]
[1777863711353,57.83,80047.56,0.0,0.99132,1e-05,1.46605]
[1777863712360,57.84,80044.56,0.0,0.99129,1e-05,1.47067]
[1777863713367,57.85,80042.74,0.0,0.99126,1e-05,1.47409]
[1777863715382,57.86,80048.93,0.0,0.99129,1e-05,1.4698]
[1777863716938,57.86,80048.93,0.0,0.99129,1e-05,1.4698]
[1777863717544,57.9,80051.34,0.0,0.99128,1e-05,1.47237]
[1777863718457,57.91,80044.35,0.0,0.99122,1e-05,1.48067]
[1777863720472,57.93,80040.56,0.0,0.99117,1e-05,1.48721]
[1777863721386,57.93,80040.56,0.0,0.99117,1e-05,1.48721]
[1777863721495,57.93,80040.56,0.0,0.99117,1e-05,1.48721]
[1777863721579,57.93,80040.56,0.0,0.99117,1e-05,1.48721]
[1777863721679,57.94,80041.36,0.0,0.99117,1e-05,1.4878]
[1777863722338,57.94,80041.36,0.0,0.99117,1e-05,1.4878]
[1777863722486,57.94,80048.2,0.0,0.99121,1e-05,1.48138]
[1777863725444,57.94,80046.82,0.0,0.9912,1e-05,1.48299]
[1777863725577,57.94,80046.82,0.0,0.9912,1e-05,1.48299]
[1777863728528,57.94,80049.77,0.0,0.99122,1e-05,1.48074]
[1777863729535,57.95,80062.5,0.0,0.9913,1e-05,1.46875]
[1777863730239,57.95,80062.5,0.0,0.9913,1e-05,1.46875]
[1777863730542,57.95,80032.56,0.0,0.9911,1e-05,1.49759]
[1777863731549,57.95,80026.16,0.0,0.99106,1e-05,1.50389]
[1777863733734,57.95,80025.79,0.0,0.99106,1e-05,1.50436]
[1777863733759,57.95,80025.45,0.0,0.99105,1e-05,1.50479]
[1777863735578,57.95,80023.32,0.0,0.99104,1e-05,1.50705]
[1777863737590,57.95,80008.66,0.0,0.99094,1e-05,1.52153]
[1777863738598,57.95,80004.87,0.0,0.99091,1e-05,1.52531]
[1777863739605,57.95,79996.81,0.0,0.99085,1e-05,1.53329]
[1777863741626,57.95,79984.02,0.0,0.99077,1e-05,1.54602]
[1777863742633,57.95,79979.52,0.0,0.99074,1e-05,1.55051]
[1777863743763,57.95,79979.52,0.0,0.99074,1e-05,1.55051]
[1777863743784,57.95,79973.02,0.0,0.99069,1e-05,1.557]
[1777863744649,57.95,79962.67,0.0,0.99062,1e-05,1.56735]
[1777863745656,57.95,79972.64,0.0,0.99069,1e-05,1.55737]
[1777863746663,57.95,79981.43,0.0,0.99075,1e-05,1.54866]
[1777863747572,57.95,79981.43,0.0,0.99075,1e-05,1.54866]
[1777863747672,57.96,79987.06,0.0,0.99079,1e-05,1.54327]
[1777863749688,57.96,80000.73,0.0,0.99088,1e-05,1.53036]
[1777863750695,57.96,79999.49,0.0,0.99087,1e-05,1.53163]
[1777863751702,57.96,80003.18,0.0,0.9909,1e-05,1.5265]
[1777863752709,57.96,80009.7,0.0,0.99094,1e-05,1.52068]
[1777863753716,57.97,80012.32,0.0,0.99095,1e-05,1.51881]
[1777863754722,57.97,80014.98,0.0,0.99097,1e-05,1.51694]
[1777863758346,57.98,80015.96,0.0,0.99097,1e-05,1.51622]
[1777863758586,57.98,80015.96,0.0,0.99097,1e-05,1.51622]
[1777863759758,57.98,80018.43,0.0,0.99099,1e-05,1.51396]
[1777863760765,57.98,80024.07,0.0,0.99103,1e-05,1.50856]
[1777863763577,57.98,80024.94,0.0,0.99103,1e-05,1.5079]
[1777863763786,57.98,80026.46,0.0,0.99104,1e-05,1.50652]
[1777863765633,57.98,80024.58,0.0,0.99103,1e-05,1.50843]
[1777863765832,57.98,80024.58,0.0,0.99103,1e-05,1.50843]
[1777863771628,57.98,80030.35,0.0,0.99106,1e-05,1.5034]
[1777863771827,57.98,80030.35,0.0,0.99106,1e-05,1.5034]
[1777863772852,57.99,80023.83,0.0,0.99102,1e-05,1.50992]
[1777863773860,57.99,80019.25,0.0,0.99098,1e-05,1.51446]
[1777863774400,57.99,80019.25,0.0,0.99098,1e-05,1.51446]
[1777863774576,57.99,80019.25,0.0,0.99098,1e-05,1.51446]
[1777863775873,57.99,80012.43,0.0,0.99094,1e-05,1.52126]
[1777863778070,57.99,80010.8,0.0,0.99093,1e-05,1.52297]
[1777863778078,57.99,80010.8,0.0,0.99093,1e-05,1.52297]
[1777863778894,57.99,80013.94,0.0,0.99095,1e-05,1.51996]
[1777863779577,57.99,80013.94,0.0,0.99095,1e-05,1.51996]
[1777863781915,57.99,80024.88,0.0,0.99102,1e-05,1.50948]
[1777863782922,57.99,80024.4,0.0,0.99102,1e-05,1.51002]
[1777863783166,57.99,80024.4,0.0,0.99102,1e-05,1.51002]
[1777863783331,57.99,80024.4,0.0,0.99102,1e-05,1.51002]
[1777863785943,57.99,80031.9,0.0,0.99106,1e-05,1.50299]
[1777863787958,57.99,80036.93,0.0,0.9911,1e-05,1.4983]
[1777863788833,57.99,80036.93,0.0,0.9911,1e-05,1.4983]
[1777863789076,57.99,80038.46,0.0,0.99111,1e-05,1.49692]
[1777863796014,58.0,80023.77,0.0,0.991,1e-05,1.51184]
[1777863797021,58.0,80017.64,0.0,0.99096,1e-05,1.5179]
[1777863797233,58.0,80017.64,0.0,0.99096,1e-05,1.5179]
[1777863797335,58.0,80017.64,0.0,0.99096,1e-05,1.5179]
[1777863797399,58.0,80017.64,0.0,0.99096,1e-05,1.51798]
[1777863800507,58.0,80016.03,0.0,0.99095,1e-05,1.51961]
[1777863800575,58.0,80016.03,0.0,0.99095,1e-05,1.51961]
[1777863800609,58.0,80014.33,0.0,0.99094,1e-05,1.5214]
[1777863804070,58.0,80019.58,0.0,0.99097,1e-05,1.51645]
[1777863805077,58.0,80028.91,0.0,0.99103,1e-05,1.50744]
[1777863806084,58.0,80032.53,0.0,0.99106,1e-05,1.504]
[1777863807195,58.0,80032.53,0.0,0.99106,1e-05,1.504]
[1777863807328,58.0,80032.53,0.0,0.99106,1e-05,1.504]
[1777863807415,58.0,80034.19,0.0,0.99107,1e-05,1.50257]
[1777863809106,58.0,80026.66,0.0,0.99102,1e-05,1.50996]
[1777863812127,58.01,80036.69,0.0,0.99109,1e-05,1.49896]
[1777863813383,58.01,80036.69,0.0,0.99109,1e-05,1.49896]
[1777863813579,58.01,80036.69,0.0,0.99109,1e-05,1.49896]
[1777863813680,58.01,80038.45,0.0,0.9911,1e-05,1.49744]
[1777863815644,58.01,80038.65,0.0,0.9911,1e-05,1.49735]
[1777863815827,58.01,80038.65,0.0,0.9911,1e-05,1.49735]
[1777863815834,58.01,80039.41,0.0,0.99111,1e-05,1.49672]
[1777863819176,58.01,80044.93,0.0,0.99114,1e-05,1.49172]
[1777863820183,58.01,80048.69,0.0,0.99116,1e-05,1.48832]
[1777863821425,58.01,80048.69,0.0,0.99116,1e-05,1.48832]
[1777863822897,58.01,80048.32,0.0,0.99116,1e-05,1.4888]
[1777863823204,58.02,80042.06,0.0,0.99112,1e-05,1.49506]
[1777863826861,58.02,80040.59,0.0,0.99111,1e-05,1.49669]
[1777863827085,58.02,80042.25,0.0,0.99112,1e-05,1.4952]
[1777863827452,58.02,80042.25,0.0,0.99112,1e-05,1.4952]
[1777863827577,58.02,80042.25,0.0,0.99112,1e-05,1.4952]
[1777863827611,58.02,80043.11,0.0,0.99112,1e-05,1.49448]
[1777863828239,58.02,80047.88,0.0,0.99115,1e-05,1.49]
[1777863829246,58.02,80054.99,0.0,0.9912,1e-05,1.4833]
[1777863830535,58.02,80054.99,0.0,0.9912,1e-05,1.4833]
[1777863830611,58.02,80062.25,0.0,0.99125,1e-05,1.4765]
[1777863831260,58.02,80072.08,0.0,0.99131,1e-05,1.4673]
[1777863832267,58.02,80080.68,0.0,0.99136,1e-05,1.45932]
[1777863833833,58.02,80080.68,0.0,0.99136,1e-05,1.45932]
[1777863833892,58.02,80087.24,0.0,0.99141,1e-05,1.45331]
[1777863836294,58.03,80094.63,0.0,0.99145,1e-05,1.44692]
[1777863837302,58.03,80100.85,0.0,0.99149,1e-05,1.4413]
[1777863840323,58.03,80096.65,0.0,0.99146,1e-05,1.44582]
[1777863842337,58.04,80100.46,0.0,0.99148,1e-05,1.44265]
[1777863844351,58.04,80104.22,0.0,0.9915,1e-05,1.43953]
[1777863845358,58.04,80108.56,0.0,0.99153,1e-05,1.43569]
[1777863847372,58.04,80113.67,0.0,0.99156,1e-05,1.43137]
[1777863848379,58.05,80118.46,0.0,0.99159,1e-05,1.42715]
[1777863852407,58.05,80121.8,0.0,0.9916,1e-05,1.42495]
[1777863854421,58.06,80124.47,0.0,0.99161,1e-05,1.42295]
[1777863855428,58.06,80128.22,0.0,0.99164,1e-05,1.41972]
[1777863856949,58.06,80128.22,0.0,0.99164,1e-05,1.41972]
[1777863857082,58.06,80128.22,0.0,0.99164,1e-05,1.41972]
[1777863858449,58.06,80134.67,0.0,0.99167,1e-05,1.4145]
[1777863859456,58.06,80141.37,0.0,0.99171,1e-05,1.40861]
[1777863861783,58.07,80142.65,0.0,0.99172,1e-05,1.40769]
[1777863861832,58.07,80142.65,0.0,0.99172,1e-05,1.40769]
[1777863864491,58.07,80150.13,0.0,0.99176,1e-05,1.40189]
[1777863867511,58.08,80144.83,0.0,0.99172,1e-05,1.40753]
[1777863868518,58.08,80122.92,0.0,0.99158,1e-05,1.42795]
[1777863869525,58.08,80115.03,0.0,0.99153,1e-05,1.43549]
[1777863871540,58.09,80112.9,0.0,0.99152,1e-05,1.4364]
[1777863873554,58.09,80119.24,0.0,0.99156,1e-05,1.43093]
[1777863874561,58.09,80128.98,0.0,0.99162,1e-05,1.42214]
[1777863875513,58.09,80128.98,0.0,0.99162,1e-05,1.42214]
[1777863875575,58.09,80128.98,0.0,0.99162,1e-05,1.42214]
[1777863875662,58.09,80130.25,0.0,0.99162,1e-05,1.4212]
[1777863876581,58.09,80139.19,0.0,0.99168,1e-05,1.41321]
[1777863877588,58.1,80142.24,0.0,0.9917,1e-05,1.41066]
[1777863878646,58.1,80142.24,0.0,0.9917,1e-05,1.41066]
[1777863878737,58.1,80142.24,0.0,0.9917,1e-05,1.41066]
[1777863879602,58.1,80134.6,0.0,0.99165,1e-05,1.41818]
[1777863882570,58.1,80133.54,0.0,0.99164,1e-05,1.41963]
[1777863882828,58.1,80133.54,0.0,0.99164,1e-05,1.41963]
[1777863882929,58.1,80133.08,0.0,0.99163,1e-05,1.42029]
[1777863884337,58.11,80132.16,0.0,0.99162,1e-05,1.42137]
[1777863884355,58.11,80132.16,0.0,0.99162,1e-05,1.42137]
[1777863884637,58.11,80127.94,0.0,0.9916,1e-05,1.4255]
[1777863885644,58.11,80114.56,0.0,0.99151,1e-05,1.43813]
[1777863886651,58.11,80108.39,0.0,0.99147,1e-05,1.44409]
[1777863888665,58.11,80104.87,0.0,0.99144,1e-05,1.44777]
[1777863889934,58.11,80104.87,0.0,0.99144,1e-05,1.44777]
[1777863890030,58.12,80099.93,0.0,0.99141,1e-05,1.45259]
[1777863891337,58.12,80102.87,0.0,0.99143,1e-05,1.45001]
[1777863891686,58.12,80089.65,0.0,0.99134,1e-05,1.46263]
[1777863892693,58.12,80087.13,0.0,0.99132,1e-05,1.46518]
[1777863897427,58.12,80090.32,0.0,0.99134,1e-05,1.4628]
[1777863897579,58.12,80090.32,0.0,0.99134,1e-05,1.4628]
[1777863899478,58.13,80090.0,0.0,0.99134,1e-05,1.46343]
[1777863899582,58.13,80090.0,0.0,0.99134,1e-05,1.46343]
[1777863899742,58.13,80089.55,0.0,0.99133,1e-05,1.46402]
[1777863901756,58.13,80099.23,0.0,0.99139,1e-05,1.45522]
[1777863902763,58.13,80107.05,0.0,0.99144,1e-05,1.44807]
[1777863903770,58.13,80113.3,0.0,0.99148,1e-05,1.44242]
[1777863905420,58.13,80114.62,0.0,0.99149,1e-05,1.44139]
[1777863905575,58.13,80114.62,0.0,0.99149,1e-05,1.44139]
[1777863907798,58.14,80122.55,0.0,0.99153,1e-05,1.43462]
[1777863911286,58.14,80124.07,0.0,0.99154,1e-05,1.43385]
[1777863911326,58.14,80124.07,0.0,0.99154,1e-05,1.43385]
[1777863912833,58.15,80130.58,0.0,0.99158,1e-05,1.42824]
[1777863914847,58.15,80134.15,0.0,0.9916,1e-05,1.42539]
[1777863915986,58.15,80134.15,0.0,0.9916,1e-05,1.42539]
[1777863916078,58.15,80134.15,0.0,0.9916,1e-05,1.42539]
[1777863916088,58.15,80133.11,0.0,0.99159,1e-05,1.42657]
[1777863918405,58.15,80133.96,0.0,0.99159,1e-05,1.42623]
[1777863918575,58.15,80133.96,0.0,0.99159,1e-05,1.42623]
[1777863921896,58.16,80140.87,0.0,0.99163,1e-05,1.42073]
[1777863922243,58.16,80140.87,0.0,0.99163,1e-05,1.42073]
[1777863922325,58.16,80140.87,0.0,0.99163,1e-05,1.42073]
[1777863924099,58.16,80141.32,0.0,0.99163,1e-05,1.42055]
[1777863924334,58.16,80141.72,0.0,0.99163,1e-05,1.4204]
[1777863924917,58.17,80141.92,0.0,0.99163,1e-05,1.42045]
[1777863927926,58.17,80143.3,0.0,0.99164,1e-05,1.41964]
[1777863928075,58.17,80143.3,0.0,0.99164,1e-05,1.41964]
[1777863928086,58.17,80146.63,0.0,0.99166,1e-05,1.4168]
[1777863930959,58.18,80150.83,0.0,0.99168,1e-05,1.41366]
[1777863932973,58.18,80155.39,0.0,0.99171,1e-05,1.4085]
[1777863933477,58.18,80155.39,0.0,0.99171,1e-05,1.4085]
[1777863933575,58.18,80155.39,0.0,0.99171,1e-05,1.4085]
[1777863933979,58.18,80161.47,0.0,0.99175,1e-05,1.4032]
[1777863937001,58.19,80164.77,0.0,0.99176,1e-05,1.40096]
[1777863938011,58.19,80168.54,0.0,0.99178,1e-05,1.3978]
[1777863941032,58.19,80176.66,0.0,0.99183,1e-05,1.39124]
[1777863942039,58.2,80187.15,0.0,0.99189,1e-05,1.38206]
[1777863943046,58.2,80175.69,0.0,0.99182,1e-05,1.39268]
[1777863944054,58.2,80175.96,0.0,0.99182,1e-05,1.39272]
[1777863945324,58.2,80175.42,0.0,0.99181,1e-05,1.39348]
[1777863947328,58.21,80172.45,0.0,0.99179,1e-05,1.39672]
[1777863949151,58.21,80171.34,0.0,0.99178,1e-05,1.39799]
[1777863949326,58.21,80172.44,0.0,0.99179,1e-05,1.39726]
[1777863950096,58.21,80172.16,0.0,0.99179,1e-05,1.39778]
[1777863952127,58.22,80177.83,0.0,0.99182,1e-05,1.39319]
[1777863953113,58.22,80177.83,0.0,0.99182,1e-05,1.39319]
[1777863953129,58.22,80182.56,0.0,0.99184,1e-05,1.38918]
[1777863956075,58.22,80182.89,0.0,0.99184,1e-05,1.38944]
[1777863956150,58.22,80186.47,0.0,0.99186,1e-05,1.38649]
[1777863956860,58.22,80186.47,0.0,0.99186,1e-05,1.38649]
[1777863957077,58.22,80186.47,0.0,0.99186,1e-05,1.38649]
[1777863957157,58.23,80191.71,0.0,0.99189,1e-05,1.38206]
[1777863958164,58.23,80197.27,0.0,0.99192,1e-05,1.37736]
[1777863958622,58.23,80197.27,0.0,0.99192,1e-05,1.37736]
[1777863959077,58.23,80197.27,0.0,0.99192,1e-05,1.37736]
[1777863960179,58.23,80201.99,0.0,0.99195,1e-05,1.37373]
[1777863962192,58.24,80211.52,0.0,0.992,1e-05,1.36584]
[1777863964254,58.24,80214.14,0.0,0.99202,1e-05,1.36382]
[1777863964339,58.24,80214.14,0.0,0.99202,1e-05,1.36382]
[1777863964355,58.24,80214.14,0.0,0.99201,1e-05,1.36447]
[1777863965212,58.24,80208.3,0.0,0.99198,1e-05,1.36967]
[1777863968077,58.25,80210.33,0.0,0.99199,1e-05,1.36818]
[1777863971210,58.26,80212.41,0.0,0.99199,1e-05,1.3676]
[1777863971328,58.26,80212.41,0.0,0.99199,1e-05,1.3676]
[1777863971936,58.26,80212.94,0.0,0.99199,1e-05,1.36776]
[1777863976994,58.27,80215.02,0.0,0.992,1e-05,1.36685]
[1777863980086,58.28,80211.59,0.0,0.99197,1e-05,1.37086]
[1777863981324,58.28,80223.11,0.0,0.99203,1e-05,1.36154]
[1777863983213,58.28,80223.11,0.0,0.99203,1e-05,1.36154]
[1777863983330,58.28,80225.77,0.0,0.99205,1e-05,1.3595]
[1777863983339,58.29,80223.84,0.0,0.99203,1e-05,1.36186]
[1777863985401,58.29,80223.18,0.0,0.99203,1e-05,1.36244]
[1777863985579,58.29,80223.18,0.0,0.99203,1e-05,1.36244]
[1777863988373,58.3,80229.2,0.0,0.99205,1e-05,1.35872]
[1777863990388,58.31,80219.56,0.0,0.99199,1e-05,1.36792]
[1777863993034,58.31,80219.9,0.0,0.992,1e-05,1.36649]
[1777863993084,58.31,80219.9,0.0,0.992,1e-05,1.36649]
[1777863993159,58.31,80217.65,0.0,0.99198,1e-05,1.3688]
[1777863993409,58.31,80212.3,0.0,0.99195,1e-05,1.37389]
[1777863994436,58.31,80202.94,0.0,0.99189,1e-05,1.38226]
[1777863995431,58.32,80200.92,0.0,0.99187,1e-05,1.38467]
[1777864000466,58.33,80208.14,0.0,0.99191,1e-05,1.37961]
[1777864001473,58.33,80214.97,0.0,0.99195,1e-05,1.3738]
[1777864003487,58.34,80217.37,0.0,0.99196,1e-05,1.37227]
[1777864006173,58.34,80216.54,0.0,0.99195,1e-05,1.37332]
[1777864006328,58.34,80217.69,0.0,0.99196,1e-05,1.3726]
[1777864006508,58.34,80223.28,0.0,0.99199,1e-05,1.36793]
[1777864008522,58.35,80230.56,0.0,0.99203,1e-05,1.36209]
[1777864009529,58.35,80237.83,0.0,0.99207,1e-05,1.35599]
[1777864011543,58.38,80247.0,0.0,0.9921,1e-05,1.35153]
[1777864012550,58.38,80250.1,0.0,0.99212,1e-05,1.34915]
[1777864015571,58.39,80235.05,0.0,0.99202,1e-05,1.36345]
[1777864016578,58.39,80229.54,0.0,0.99198,1e-05,1.36866]
[1777864021994,58.4,80231.38,0.0,0.99199,1e-05,1.36828]
[1777864022079,58.4,80231.38,0.0,0.99199,1e-05,1.36828]
[1777864022179,58.4,80233.37,0.0,0.992,1e-05,1.36683]
[1777864022620,58.4,80236.54,0.0,0.99201,1e-05,1.36434]
[1777864023627,58.41,80232.97,0.0,0.99199,1e-05,1.36783]
[1777864024634,58.41,80225.81,0.0,0.99195,1e-05,1.37452]
[1777864025641,58.41,80230.63,0.0,0.99197,1e-05,1.37053]
[1777864027655,58.42,80225.46,0.0,0.99194,1e-05,1.37577]
[1777864029120,58.42,80225.46,0.0,0.99194,1e-05,1.37577]
[1777864029674,58.42,80188.04,0.0,0.99171,1e-05,1.4098]
[1777864030679,58.42,80172.17,0.0,0.9916,1e-05,1.42487]
[1777864031686,58.42,80171.29,0.0,0.9916,1e-05,1.4259]
[1777864033064,58.42,80171.29,0.0,0.9916,1e-05,1.4259]
[1777864033700,58.43,80187.32,0.0,0.99169,1e-05,1.41168]
[1777864034706,58.43,80196.76,0.0,0.99175,1e-05,1.40335]
[1777864035714,58.43,80197.61,0.0,0.99175,1e-05,1.40283]
[1777864037728,58.43,80192.2,0.0,0.99172,1e-05,1.40826]
[1777864038736,58.44,80187.89,0.0,0.99169,1e-05,1.41244]
[1777864039742,58.44,80183.1,0.0,0.99166,1e-05,1.41705]
[1777864040749,58.44,80178.14,0.0,0.99162,1e-05,1.42182]
[1777864042765,58.44,80174.92,0.0,0.9916,1e-05,1.42523]
[1777864047799,58.45,80175.8,0.0,0.9916,1e-05,1.42552]
[1777864050959,58.45,80174.53,0.0,0.99159,1e-05,1.42713]
[1777864051081,58.45,80174.53,0.0,0.99159,1e-05,1.42713]
[1777864051180,58.46,80173.24,0.0,0.99159,1e-05,1.42705]
[1777864052833,58.46,80167.09,0.0,0.99154,1e-05,1.43314]
[1777864053840,58.46,80158.31,0.0,0.99149,1e-05,1.44146]
[1777864055854,58.46,80158.77,0.0,0.99149,1e-05,1.44142]
[1777864057868,58.47,80152.74,0.0,0.99145,1e-05,1.4474]
[1777864058875,58.47,80146.56,0.0,0.99141,1e-05,1.45334]
[1777864059883,58.47,80152.52,0.0,0.99144,1e-05,1.44796]
[1777864060890,58.47,80158.04,0.0,0.99148,1e-05,1.44302]
[1777864061897,58.47,80161.91,0.0,0.9915,1e-05,1.43963]
[1777864064098,58.47,80163.3,0.0,0.99151,1e-05,1.43854]
[1777864064328,58.47,80162.78,0.0,0.9915,1e-05,1.43922]
[1777864069953,58.48,80163.03,0.0,0.9915,1e-05,1.44019]
[1777864072677,58.49,80162.82,0.0,0.99149,1e-05,1.44078]
[1777864072974,58.49,80129.93,0.0,0.99128,1e-05,1.47172]
[1777864073981,58.49,80117.2,0.0,0.9912,1e-05,1.4839]
[1777864074988,58.49,80120.1,0.0,0.99121,1e-05,1.48128]
[1777864076173,58.49,80120.1,0.0,0.99121,1e-05,1.48128]
[1777864076227,58.49,80124.3,0.0,0.99124,1e-05,1.47743]
[1777864077004,58.49,80132.55,0.0,0.99129,1e-05,1.46978]
[1777864079018,58.49,80135.42,0.0,0.99131,1e-05,1.46737]
[1777864082039,58.5,80143.33,0.0,0.99136,1e-05,1.46041]
[1777864084053,58.5,80146.87,0.0,0.99138,1e-05,1.45742]
[1777864086067,58.5,80152.19,0.0,0.99141,1e-05,1.45279]
[1777864087074,58.5,80158.29,0.0,0.99145,1e-05,1.44728]
[1777864088081,58.5,80162.86,0.0,0.99148,1e-05,1.44322]
[1777864089088,58.51,80167.51,0.0,0.9915,1e-05,1.4391]
[1777864090095,58.51,80171.02,0.0,0.99153,1e-05,1.43605]
[1777864095267,58.51,80171.45,0.0,0.99152,1e-05,1.43644]
[1777864095327,58.51,80171.45,0.0,0.99152,1e-05,1.43644]
[1777864096137,58.52,80172.1,0.0,0.99152,1e-05,1.43624]
[1777864096949,58.52,80172.1,0.0,0.99152,1e-05,1.43624]
[1777864097077,58.52,80172.1,0.0,0.99152,1e-05,1.43624]
[1777864102179,58.52,80171.59,0.0,0.99151,1e-05,1.43788]
[1777864103104,58.52,80171.59,0.0,0.99151,1e-05,1.43788]
[1777864103328,58.52,80171.59,0.0,0.99151,1e-05,1.43788]
[1777864103186,58.53,80174.32,0.0,0.99153,1e-05,1.43556]
[1777864104195,58.53,80187.89,0.0,0.99161,1e-05,1.42329]
[1777864105203,58.53,80190.37,0.0,0.99163,1e-05,1.42124]
[1777864107217,58.53,80196.34,0.0,0.99166,1e-05,1.41624]
[1777864108224,58.53,80199.37,0.0,0.99168,1e-05,1.41371]
[1777864113259,58.54,80205.54,0.0,0.99172,1e-05,1.40779]
[1777864114265,58.54,80198.51,0.0,0.99167,1e-05,1.41442]
[1777864117994,58.55,80198.67,0.0,0.99167,1e-05,1.41497]
[1777864118077,58.55,80198.67,0.0,0.99167,1e-05,1.41497]
[1777864120308,58.55,80204.97,0.0,0.9917,1e-05,1.40993]
[1777864121717,58.56,80203.97,0.0,0.9917,1e-05,1.41108]
[1777864121828,58.56,80203.97,0.0,0.9917,1e-05,1.41108]
[1777864122322,58.56,80203.22,0.0,0.99169,1e-05,1.412]
[1777864123329,58.56,80194.78,0.0,0.99164,1e-05,1.41992]
[1777864124336,58.56,80190.8,0.0,0.99161,1e-05,1.42378]
[1777864127346,58.56,80188.83,0.0,0.99159,1e-05,1.42602]
[1777864127577,58.57,80188.01,0.0,0.99159,1e-05,1.42699]
[1777864128364,58.57,80192.23,0.0,0.99161,1e-05,1.42333]
[1777864129376,58.57,80196.75,0.0,0.99164,1e-05,1.4194]
[1777864131210,58.57,80196.75,0.0,0.99164,1e-05,1.4194]
[1777864131330,58.57,80196.75,0.0,0.99164,1e-05,1.4194]
[1777864131246,58.57,80199.65,0.0,0.99165,1e-05,1.41719]
[1777864131390,58.57,80205.36,0.0,0.99169,1e-05,1.41199]
[1777864132397,58.57,80208.57,0.0,0.99171,1e-05,1.4093]
[1777864133403,58.58,80211.79,0.0,0.99173,1e-05,1.40662]
[1777864135418,58.58,80207.58,0.0,0.9917,1e-05,1.41092]
[1777864136425,58.58,80204.07,0.0,0.99167,1e-05,1.41435]
[1777864139288,58.58,80204.03,0.0,0.99167,1e-05,1.41462]
[1777864139332,58.58,80204.03,0.0,0.99167,1e-05,1.41462]
[1777864141460,58.59,80210.72,0.0,0.99171,1e-05,1.40944]
[1777864143125,58.59,80210.72,0.0,0.99171,1e-05,1.40944]
[1777864143328,58.59,80210.72,0.0,0.99171,1e-05,1.40944]
[1777864143199,58.59,80212.08,0.0,0.99171,1e-05,1.40868]
[1777864143476,58.59,80216.61,0.0,0.99174,1e-05,1.40457]
[1777864144483,58.59,80227.88,0.0,0.99181,1e-05,1.39464]
[1777864145489,58.6,80233.59,0.0,0.99184,1e-05,1.38976]
[1777864146497,58.6,80238.17,0.0,0.99187,1e-05,1.38592]
[1777864147504,58.6,80235.07,0.0,0.99185,1e-05,1.38896]
[1777864149518,58.6,80240.73,0.0,0.99188,1e-05,1.38444]
[1777864154553,58.62,80241.81,0.0,0.99187,1e-05,1.38516]
[1777864156051,58.62,80241.81,0.0,0.99187,1e-05,1.38516]
[1777864156077,58.62,80241.81,0.0,0.99187,1e-05,1.38516]
[1777864159588,58.63,80245.4,0.0,0.99189,1e-05,1.38336]
[1777864161887,58.63,80247.11,0.0,0.99189,1e-05,1.38212]
[1777864162078,58.63,80247.11,0.0,0.99189,1e-05,1.38212]
[1777864162180,58.63,80249.2,0.0,0.99191,1e-05,1.38054]
[1777864165631,58.64,80266.68,0.0,0.992,1e-05,1.36619]
[1777864166637,58.64,80270.56,0.0,0.99202,1e-05,1.36308]
[1777864167644,58.64,80283.4,0.0,0.9921,1e-05,1.35211]
[1777864168650,58.65,80280.32,0.0,0.99208,1e-05,1.35515]
[1777864173686,58.66,80290.1,0.0,0.99213,1e-05,1.34681]
[1777864174693,58.66,80294.85,0.0,0.99216,1e-05,1.34301]
[1777864175699,58.67,80298.45,0.0,0.99218,1e-05,1.34022]
[1777864178721,58.67,80294.64,0.0,0.99215,1e-05,1.34458]
[1777864180735,58.68,80273.9,0.0,0.99202,1e-05,1.36343]
[1777864181741,58.68,80261.13,0.0,0.99194,1e-05,1.37503]
[1777864182750,58.68,80262.43,0.0,0.99195,1e-05,1.37416]
[1777864184764,58.69,80258.95,0.0,0.99192,1e-05,1.37782]
[1777864188792,58.7,80254.77,0.0,0.99189,1e-05,1.38268]
[1777864190806,58.7,80249.31,0.0,0.99185,1e-05,1.38811]
[1777864191813,58.7,80235.96,0.0,0.99177,1e-05,1.40036]
[1777864192820,58.7,80225.97,0.0,0.99171,1e-05,1.40964]
[1777864193827,58.71,80223.46,0.0,0.99169,1e-05,1.41215]
[1777864194834,58.71,80217.78,0.0,0.99165,1e-05,1.41754]
[1777864195841,58.71,80213.78,0.0,0.99163,1e-05,1.4214]
[1777864196848,58.71,80206.77,0.0,0.99158,1e-05,1.42802]
[1777864197854,58.71,80202.49,0.0,0.99155,1e-05,1.43215]
[1777864198863,58.71,80199.29,0.0,0.99153,1e-05,1.43528]
[1777864202891,58.72,80203.29,0.0,0.99155,1e-05,1.43236]
[1777864206920,58.72,80215.59,0.0,0.99162,1e-05,1.42189]
[1777864207926,58.73,80214.34,0.0,0.99161,1e-05,1.42324]
[1777864209941,58.73,80210.73,0.0,0.99159,1e-05,1.42696]
[1777864212299,58.73,80212.55,0.0,0.9916,1e-05,1.4255]
[1777864212326,58.73,80212.55,0.0,0.9916,1e-05,1.4255]
[1777864213969,58.73,80206.38,0.0,0.99156,1e-05,1.43176]
[1777864219004,58.74,80202.59,0.0,0.99153,1e-05,1.43621]
[1777864220462,58.74,80202.59,0.0,0.99153,1e-05,1.43621]
[1777864220580,58.74,80204.19,0.0,0.99153,1e-05,1.43493]
[1777864221022,58.74,80209.83,0.0,0.99157,1e-05,1.42995]
[1777864222797,58.75,80212.54,0.0,0.99158,1e-05,1.42766]
[1777864222829,58.75,80212.54,0.0,0.99158,1e-05,1.42766]
[1777864224043,58.75,80215.44,0.0,0.9916,1e-05,1.42542]
[1777864227872,58.75,80214.28,0.0,0.99159,1e-05,1.4271]
[1777864228081,58.75,80214.28,0.0,0.99159,1e-05,1.4271]
[1777864229382,58.76,80214.93,0.0,0.99159,1e-05,1.42671]
[1777864229403,58.76,80215.09,0.0,0.99159,1e-05,1.42677]
[1777864229579,58.76,80215.09,0.0,0.99159,1e-05,1.42677]
[1777864230084,58.76,80213.48,0.0,0.99158,1e-05,1.42845]
[1777864232554,58.76,80212.62,0.0,0.99158,1e-05,1.42815]
[1777864232580,58.76,80212.62,0.0,0.99158,1e-05,1.42815]
[1777864236127,58.78,80223.01,0.0,0.99163,1e-05,1.42095]
[1777864237134,58.78,80226.25,0.0,0.99165,1e-05,1.41822]
[1777864238141,58.78,80232.78,0.0,0.99169,1e-05,1.41251]
[1777864238530,58.78,80232.78,0.0,0.99169,1e-05,1.41251]
[1777864238585,58.78,80232.78,0.0,0.99169,1e-05,1.41251]
[1777864239147,58.79,80232.86,0.0,0.99168,1e-05,1.41316]
[1777864241161,58.8,80235.76,0.0,0.99169,1e-05,1.41197]
[1777864245190,58.82,80247.13,0.0,0.99174,1e-05,1.40455]
[1777864246197,58.82,80253.66,0.0,0.99178,1e-05,1.3994]
[1777864247204,58.83,80257.16,0.0,0.99179,1e-05,1.39699]
[1777864249316,58.83,80258.12,0.0,0.9918,1e-05,1.39638]
[1777864249333,58.83,80258.12,0.0,0.9918,1e-05,1.39638]
[1777864249468,58.83,80258.12,0.0,0.9918,1e-05,1.39664]
[1777864251231,58.84,80264.04,0.0,0.99183,1e-05,1.39233]
[1777864256267,58.86,80263.81,0.0,0.9918,1e-05,1.39577]
[1777864256646,58.86,80263.81,0.0,0.9918,1e-05,1.39577]
[1777864256833,58.86,80263.81,0.0,0.9918,1e-05,1.39577]
[1777864257295,58.87,80276.53,0.0,0.99187,1e-05,1.38515]
[1777864258290,58.87,80286.45,0.0,0.99193,1e-05,1.37661]
[1777864259297,58.87,80286.24,0.0,0.99193,1e-05,1.37709]
[1777864260308,58.88,80291.68,0.0,0.99196,1e-05,1.37256]
[1777864263331,58.88,80297.12,0.0,0.99199,1e-05,1.36863]
[1777864266352,58.89,80292.07,0.0,0.99195,1e-05,1.37397]
[1777864268366,58.89,80288.85,0.0,0.99193,1e-05,1.37682]
[1777864269992,58.89,80287.86,0.0,0.99193,1e-05,1.3777]
[1777864270086,58.89,80287.86,0.0,0.99193,1e-05,1.3777]
[1777864274066,58.89,80289.28,0.0,0.99193,1e-05,1.37644]
[1777864274080,58.89,80289.28,0.0,0.99193,1e-05,1.37644]
[1777864274409,58.89,80291.04,0.0,0.99194,1e-05,1.37488]
[1777864275568,58.89,80290.8,0.0,0.99194,1e-05,1.3751]
[1777864275578,58.89,80290.8,0.0,0.99194,1e-05,1.3751]
[1777864279445,58.89,80277.56,0.0,0.99186,1e-05,1.38684]
[1777864280452,58.89,80271.94,0.0,0.99183,1e-05,1.39186]
[1777864281667,58.89,80270.1,0.0,0.99182,1e-05,1.3935]
[1777864281828,58.89,80270.1,0.0,0.99182,1e-05,1.3935]
[1777864282466,58.89,80271.72,0.0,0.99183,1e-05,1.39205]
[1777864283810,58.9,80272.56,0.0,0.99183,1e-05,1.39205]
[1777864283836,58.9,80272.56,0.0,0.99183,1e-05,1.39205]
[1777864284480,58.9,80276.69,0.0,0.99185,1e-05,1.3891]
[1777864285486,58.91,80279.89,0.0,0.99186,1e-05,1.387]
[1777864287501,58.92,80283.1,0.0,0.99187,1e-05,1.38565]
[1777864288075,58.92,80283.1,0.0,0.99187,1e-05,1.38565]
[1777864288330,58.92,80283.1,0.0,0.99187,1e-05,1.38565]
[1777864288508,58.92,80286.01,0.0,0.99188,1e-05,1.38381]
[1777864289457,58.92,80286.01,0.0,0.99188,1e-05,1.38381]
[1777864289579,58.93,80286.5,0.0,0.99188,1e-05,1.38413]
[1777864290522,58.93,80282.87,0.0,0.99186,1e-05,1.38812]
[1777864291529,58.94,80279.47,0.0,0.99184,1e-05,1.39044]
[1777864293448,58.95,80279.46,0.0,0.99183,1e-05,1.3912]
[1777864293576,58.95,80280.19,0.0,0.99183,1e-05,1.39129]
[1777864294183,58.95,80280.19,0.0,0.99183,1e-05,1.39129]
[1777864294325,58.95,80280.19,0.0,0.99183,1e-05,1.39129]
[1777864294424,58.96,80280.19,0.0,0.99183,1e-05,1.39203]
[1777864295557,58.96,80277.88,0.0,0.99181,1e-05,1.39484]
[1777864297659,58.97,80278.24,0.0,0.99181,1e-05,1.39526]
[1777864297830,58.97,80278.24,0.0,0.99181,1e-05,1.39526]
[1777864299585,58.98,80286.26,0.0,0.99184,1e-05,1.39031]
[1777864301180,58.98,80286.26,0.0,0.99184,1e-05,1.39031]
[1777864301325,58.98,80286.26,0.0,0.99184,1e-05,1.39031]
[1777864301347,59.0,80290.98,0.0,0.99186,1e-05,1.38759]
[1777864301599,59.0,80295.38,0.0,0.99188,1e-05,1.38368]
[1777864302583,59.0,80295.38,0.0,0.99188,1e-05,1.38368]
[1777864302832,59.0,80295.38,0.0,0.99188,1e-05,1.38368]
[1777864308648,59.04,80296.73,0.0,0.99186,1e-05,1.38773]
[1777864310217,59.04,80296.73,0.0,0.99186,1e-05,1.38773]
[1777864310229,59.04,80333.34,0.0,0.99207,1e-05,1.35625]
[1777864310664,59.05,80358.28,0.0,0.99221,1e-05,1.33538]
[1777864311669,59.05,80371.59,0.0,0.99229,1e-05,1.32398]
[1777864313357,59.05,80371.59,0.0,0.99229,1e-05,1.32398]
[1777864313404,59.06,80371.96,0.0,0.99228,1e-05,1.32521]
[1777864313682,59.06,80367.3,0.0,0.99226,1e-05,1.3292]
[1777864315697,59.06,80373.1,0.0,0.99228,1e-05,1.32495]
[1777864316704,59.07,80377.51,0.0,0.99231,1e-05,1.32154]
[1777864319146,59.08,80379.25,0.0,0.99231,1e-05,1.32115]
[1777864319641,59.08,80379.25,0.0,0.99231,1e-05,1.32115]
[1777864319725,59.08,80385.61,0.0,0.99235,1e-05,1.31574]
[1777864321093,59.08,80385.61,0.0,0.99235,1e-05,1.31574]
[1777864321183,59.08,80388.06,0.0,0.99236,1e-05,1.31441]
[1777864321739,59.08,80385.04,0.0,0.99234,1e-05,1.31736]
[1777864322746,59.09,80388.33,0.0,0.99235,1e-05,1.31494]
[1777864323753,59.09,80398.87,0.0,0.99241,1e-05,1.3064]
[1777864324760,59.09,80403.02,0.0,0.99243,1e-05,1.30329]
[1777864325767,59.09,80406.55,0.0,0.99245,1e-05,1.30033]
[1777864327741,59.1,80404.51,0.0,0.99243,1e-05,1.30284]
[1777864327781,59.1,80402.05,0.0,0.99242,1e-05,1.30531]
[1777864329795,59.11,80405.2,0.0,0.99243,1e-05,1.30345]
[1777864331346,59.11,80405.2,0.0,0.99243,1e-05,1.30345]
[1777864331440,59.11,80398.68,0.0,0.99239,1e-05,1.30935]
[1777864331808,59.14,80392.26,0.0,0.99233,1e-05,1.31865]
[1777864332816,59.17,80396.44,0.0,0.99233,1e-05,1.3188]
[1777864333831,59.17,80407.29,0.0,0.99239,1e-05,1.30962]
[1777864335543,59.17,80407.29,0.0,0.99239,1e-05,1.30962]
[1777864334830,59.2,80418.28,0.0,0.99242,1e-05,1.30441]
[1777864335837,59.2,80428.4,0.0,0.99248,1e-05,1.29592]
[1777864336844,59.26,80432.17,0.0,0.99245,1e-05,1.30067]
[1777864337851,59.3,80411.64,0.0,0.99231,1e-05,1.32198]
[1777864339420,59.3,80411.64,0.0,0.99231,1e-05,1.32198]
[1777864339470,59.32,80400.59,0.0,0.99222,1e-05,1.33503]
[1777864339864,59.35,80396.81,0.0,0.99218,1e-05,1.34166]
[1777864340872,59.38,80387.54,0.0,0.9921,1e-05,1.35292]
[1777864341879,59.4,80380.01,0.0,0.99204,1e-05,1.36253]
[1777864344900,59.46,80386.43,0.0,0.99202,1e-05,1.3655]
[1777864345907,59.49,80394.05,0.0,0.99204,1e-05,1.36173]
[1777864346914,59.51,80391.18,0.0,0.99201,1e-05,1.36714]
[1777864348928,59.55,80386.16,0.0,0.99194,1e-05,1.37709]
[1777864349937,59.57,80382.42,0.0,0.9919,1e-05,1.38301]
[1777864350944,59.57,80385.1,0.0,0.99191,1e-05,1.38092]
[1777864351951,59.58,80382.32,0.0,0.9919,1e-05,1.38216]
[1777864352959,59.58,80380.05,0.0,0.99189,1e-05,1.38441]
[1777864353773,59.58,80380.05,0.0,0.99189,1e-05,1.38441]
[1777864353828,59.58,80380.05,0.0,0.99189,1e-05,1.38441]
[1777864353967,59.58,80376.66,0.0,0.99187,1e-05,1.38764]
[1777864354974,59.58,80372.56,0.0,0.99184,1e-05,1.3915]
[1777864357433,59.58,80372.24,0.0,0.99184,1e-05,1.39203]
[1777864357582,59.58,80372.24,0.0,0.99184,1e-05,1.39203]
[1777864357995,59.59,80377.86,0.0,0.99187,1e-05,1.38757]
[1777864360010,59.59,80359.78,0.0,0.99175,1e-05,1.40454]
[1777864361017,59.6,80349.24,0.0,0.99168,1e-05,1.41465]
[1777864362024,59.6,80349.06,0.0,0.99168,1e-05,1.41502]
[1777864366040,59.71,80347.02,0.0,0.99157,1e-05,1.43115]
[1777864366081,59.71,80347.02,0.0,0.99157,1e-05,1.43115]
[1777864366095,59.76,80346.25,0.0,0.99152,1e-05,1.43847]
[1777864368066,59.85,80344.2,0.0,0.99142,1e-05,1.45321]
[1777864369073,59.9,80341.95,0.0,0.99137,1e-05,1.46151]
[1777864370080,59.94,80338.71,0.0,0.99131,1e-05,1.47058]
[1777864371461,59.94,80338.71,0.0,0.99131,1e-05,1.47058]
[1777864371578,59.94,80338.71,0.0,0.99131,1e-05,1.47058]
[1777864371544,59.99,80338.13,0.0,0.99126,1e-05,1.47706]
[1777864372094,60.03,80335.55,0.0,0.99121,1e-05,1.48529]
[1777864374108,60.11,80331.95,0.0,0.99111,1e-05,1.49992]
[1777864375115,60.15,80337.8,0.0,0.99111,1e-05,1.49994]
[1777864376902,60.19,80339.39,0.0,0.99108,1e-05,1.50391]
[1777864377131,60.19,80366.25,0.0,0.99125,1e-05,1.47909]
[1777864378139,60.27,80366.04,0.0,0.99118,1e-05,1.49027]
[1777864380329,60.31,80365.96,0.0,0.99114,1e-05,1.49589]
[1777864380384,60.35,80365.78,0.0,0.9911,1e-05,1.50149]
[1777864381011,60.35,80365.78,0.0,0.9911,1e-05,1.50149]
[1777864381162,60.39,80368.38,0.0,0.99108,1e-05,1.50439]
[1777864384443,60.47,80369.97,0.0,0.99102,1e-05,1.51331]
[1777864384507,60.5,80377.57,0.0,0.99104,1e-05,1.51131]
[1777864385190,60.54,80380.51,0.0,0.99102,1e-05,1.51368]
[1777864387217,60.61,80376.12,0.0,0.99092,1e-05,1.52779]
[1777864388224,60.65,80364.87,0.0,0.99082,1e-05,1.54317]
[1777864389231,60.68,80360.19,0.0,0.99076,1e-05,1.55213]
[1777864392252,60.77,80355.91,0.0,0.99064,1e-05,1.56905]
[1777864394118,60.8,80354.61,0.0,0.9906,1e-05,1.57436]
[1777864394326,60.8,80354.61,0.0,0.9906,1e-05,1.57436]
[1777864394374,60.83,80355.56,0.0,0.99058,1e-05,1.57741]
[1777864396280,60.89,80347.89,0.0,0.99048,1e-05,1.59252]
[1777864397287,60.91,80330.15,0.0,0.99033,1e-05,1.61336]
[1777864398294,60.94,80326.11,0.0,0.99028,1e-05,1.62058]
[1777864400308,60.98,80321.7,0.0,0.99021,1e-05,1.63116]
[1777864401315,61.0,80319.28,0.0,0.99017,1e-05,1.63649]
[1777864402323,61.02,80321.27,0.0,0.99017,1e-05,1.63739]
[1777864406662,61.08,80321.33,0.0,0.99011,1e-05,1.64567]
[1777864406827,61.1,80320.97,0.0,0.99009,1e-05,1.6487]
[1777864409372,61.15,80318.02,0.0,0.99002,1e-05,1.65931]
[1777864411386,61.18,80313.79,0.0,0.98996,1e-05,1.66666]
[1777864412247,61.18,80313.79,0.0,0.98996,1e-05,1.66666]
[1777864412330,61.18,80313.79,0.0,0.98996,1e-05,1.66666]
[1777864412392,61.2,80306.46,0.0,0.9899,1e-05,1.67623]
[1777864414857,61.2,80305.44,0.0,0.98989,1e-05,1.67768]
[1777864415080,61.2,80305.44,0.0,0.98989,1e-05,1.67768]
[1777864418914,61.21,80307.63,0.0,0.9899,1e-05,1.67632]
[1777864419075,61.21,80307.63,0.0,0.9899,1e-05,1.67632]
[1777864419442,61.21,80306.21,0.0,0.98988,1e-05,1.67796]
[1777864420449,61.21,80303.0,0.0,0.98986,1e-05,1.68138]
[1777864422497,61.21,80303.98,0.0,0.98987,1e-05,1.68061]
[1777864422587,61.21,80303.98,0.0,0.98987,1e-05,1.68061]
[1777864422664,61.21,80310.76,0.0,0.98991,1e-05,1.67403]
[1777864425487,61.25,80312.93,0.0,0.9899,1e-05,1.67639]
[1777864427501,61.25,80316.61,0.0,0.98992,1e-05,1.67315]
[1777864428611,61.25,80316.61,0.0,0.98992,1e-05,1.67315]
[1777864428680,61.25,80319.48,0.0,0.98994,1e-05,1.67051]
[1777864428829,61.25,80319.48,0.0,0.98994,1e-05,1.67051]
[1777864430280,61.25,80319.58,0.0,0.98994,1e-05,1.67063]
[1777864430524,61.25,80313.42,0.0,0.98989,1e-05,1.677]
[1777864431531,61.25,80308.87,0.0,0.98986,1e-05,1.68177]
[1777864431859,61.25,80308.87,0.0,0.98986,1e-05,1.68177]
[1777864432076,61.25,80308.87,0.0,0.98986,1e-05,1.68177]
[1777864432538,61.26,80301.34,0.0,0.9898,1e-05,1.68953]
[1777864433689,61.26,80301.34,0.0,0.9898,1e-05,1.68953]
[1777864433545,61.26,80299.54,0.0,0.98979,1e-05,1.69153]
[1777864433826,61.26,80299.54,0.0,0.98979,1e-05,1.69153]
[1777864434552,61.26,80297.72,0.0,0.98977,1e-05,1.69355]
[1777864436566,61.26,80294.67,0.0,0.98975,1e-05,1.69699]
[1777864438265,61.26,80295.25,0.0,0.98975,1e-05,1.69659]
[1777864438330,61.26,80295.25,0.0,0.98975,1e-05,1.69659]
[1777864439587,61.26,80293.12,0.0,0.98974,1e-05,1.6991]
[1777864441831,61.27,80292.59,0.0,0.98973,1e-05,1.69998]
[1777864442075,61.27,80292.59,0.0,0.98973,1e-05,1.69998]
[1777864442578,61.27,80292.59,0.0,0.98973,1e-05,1.69998]
[1777864442608,61.27,80294.83,0.0,0.98974,1e-05,1.69789]
[1777864447643,61.27,80294.51,0.0,0.98974,1e-05,1.69906]
[1777864450833,61.28,80294.7,0.0,0.98973,1e-05,1.69936]
[1777864451077,61.28,80294.7,0.0,0.98973,1e-05,1.69936]
[1777864456707,61.28,80293.47,0.0,0.98972,1e-05,1.70157]
[1777864459107,61.29,80294.32,0.0,0.98972,1e-05,1.70102]
[1777864459328,61.29,80294.32,0.0,0.98972,1e-05,1.70102]
[1777864459977,61.29,80294.32,0.0,0.98972,1e-05,1.70118]
[1777864460746,61.29,80308.12,0.0,0.98982,1e-05,1.68744]
[1777864462760,61.29,80313.34,0.0,0.98985,1e-05,1.68254]
[1777864463778,61.29,80313.34,0.0,0.98985,1e-05,1.68254]
[1777864466789,61.3,80304.67,0.0,0.98979,1e-05,1.69198]
[1777864467796,61.3,80296.95,0.0,0.98973,1e-05,1.69995]
[1777864468769,61.3,80296.95,0.0,0.98973,1e-05,1.69995]
[1777864468805,61.3,80314.23,0.0,0.98985,1e-05,1.68275]
[1777864469811,61.3,80334.85,0.0,0.99,1e-05,1.66237]
[1777864470817,61.3,80334.2,0.0,0.98999,1e-05,1.6632]
[1777864472393,61.3,80334.2,0.0,0.98999,1e-05,1.6632]
[1777864472454,61.3,80330.03,0.0,0.98997,1e-05,1.66614]
[1777864472832,61.3,80326.31,0.0,0.98994,1e-05,1.66984]
[1777864475853,61.31,80319.01,0.0,0.98989,1e-05,1.67776]
[1777864476860,61.31,80312.82,0.0,0.98984,1e-05,1.68416]
[1777864478874,61.31,80310.9,0.0,0.98982,1e-05,1.68647]
[1777864479884,61.31,80324.39,0.0,0.98992,1e-05,1.67317]
[1777864480891,61.31,80342.26,0.0,0.99004,1e-05,1.65563]
[1777864481897,61.32,80336.59,0.0,0.99,1e-05,1.66144]
[1777864483647,61.32,80334.85,0.0,0.98999,1e-05,1.66363]
[1777864484272,61.32,80334.85,0.0,0.98999,1e-05,1.66363]
[1777864484359,61.32,80334.85,0.0,0.98999,1e-05,1.66363]
[1777864487939,61.33,80330.33,0.0,0.98995,1e-05,1.66922]
[1777864488947,61.33,80326.91,0.0,0.98992,1e-05,1.67284]
[1777864489955,61.33,80323.04,0.0,0.98989,1e-05,1.6767]
[1777864491869,61.33,80321.62,0.0,0.98988,1e-05,1.67832]
[1777864492075,61.33,80321.62,0.0,0.98988,1e-05,1.67832]
[1777864495597,61.34,80321.08,0.0,0.98987,1e-05,1.67964]
[1777864495830,61.34,80319.57,0.0,0.98986,1e-05,1.68135]
[1777864497175,61.34,80319.39,0.0,0.98986,1e-05,1.68172]
[1777864497216,61.34,80340.42,0.0,0.99001,1e-05,1.66079]
[1777864498012,61.34,80362.66,0.0,0.99016,1e-05,1.63931]
[1777864499019,61.34,80361.15,0.0,0.99014,1e-05,1.64105]
[1777864500749,61.34,80361.15,0.0,0.99014,1e-05,1.64105]
[1777864502045,61.35,80365.72,0.0,0.99017,1e-05,1.63735]
[1777864507120,61.36,80361.32,0.0,0.99013,1e-05,1.64297]
[1777864508126,61.36,80357.74,0.0,0.9901,1e-05,1.64674]
[1777864510143,61.36,80345.52,0.0,0.99002,1e-05,1.65927]
[1777864511709,61.36,80345.52,0.0,0.99002,1e-05,1.65927]
[1777864511724,61.36,80344.42,0.0,0.99001,1e-05,1.66058]
[1777864511831,61.36,80344.42,0.0,0.99001,1e-05,1.66058]
[1777864514171,61.37,80340.52,0.0,0.98998,1e-05,1.66511]
[1777864516185,61.37,80334.94,0.0,0.98993,1e-05,1.67108]
[1777864518000,61.37,80334.29,0.0,0.98993,1e-05,1.67194]
[1777864518078,61.37,80334.29,0.0,0.98993,1e-05,1.67194]
[1777864520213,61.38,80328.34,0.0,0.98988,1e-05,1.67848]
[1777864521220,61.38,80322.73,0.0,0.98984,1e-05,1.68428]
[1777864522227,61.38,80315.3,0.0,0.98979,1e-05,1.69191]
[1777864524241,61.38,80301.22,0.0,0.98968,1e-05,1.70644]
[1777864525248,61.38,80294.49,0.0,0.98963,1e-05,1.7134]
[1777864530291,61.39,80313.99,0.0,0.98977,1e-05,1.69438]
[1777864531298,61.39,80315.12,0.0,0.98979,1e-05,1.69174]
[1777864532756,61.39,80315.12,0.0,0.98979,1e-05,1.69174]
[1777864533241,61.39,80316.28,0.0,0.98979,1e-05,1.69075]
[1777864534320,61.39,80307.42,0.0,0.98973,1e-05,1.70001]
[1777864534856,61.39,80307.42,0.0,0.98973,1e-05,1.70001]
[1777864535327,61.39,80311.11,0.0,0.98975,1e-05,1.69646]
[1777864538817,61.4,80313.14,0.0,0.98977,1e-05,1.69475]
[1777864542376,61.4,80307.92,0.0,0.98972,1e-05,1.70086]
[1777864543384,61.4,80319.55,0.0,0.9898,1e-05,1.68933]
[1777864544390,61.4,80322.21,0.0,0.98982,1e-05,1.68684]
[1777864547224,61.41,80322.41,0.0,0.98982,1e-05,1.68702]
[1777864547291,61.41,80322.41,0.0,0.98982,1e-05,1.68702]
[1777864547383,61.41,80322.41,0.0,0.98982,1e-05,1.68702]
[1777864547412,61.41,80322.6,0.0,0.98982,1e-05,1.68702]
[1777864550836,61.41,80321.92,0.0,0.98981,1e-05,1.68826]
[1777864551443,61.41,80317.21,0.0,0.98978,1e-05,1.69317]
[1777864552447,61.41,80312.59,0.0,0.98974,1e-05,1.69799]
[1777864553260,61.41,80312.59,0.0,0.98974,1e-05,1.69799]
[1777864553327,61.41,80312.59,0.0,0.98974,1e-05,1.69799]
[1777864555446,61.42,80309.53,0.0,0.98972,1e-05,1.70141]
[1777864555581,61.42,80309.53,0.0,0.98972,1e-05,1.70141]
[1777864555678,61.42,80310.44,0.0,0.98972,1e-05,1.70065]
[1777864557482,61.42,80305.53,0.0,0.98969,1e-05,1.70593]
[1777864559827,61.42,80305.55,0.0,0.98969,1e-05,1.70607]
[1777864559496,61.42,80310.18,0.0,0.98972,1e-05,1.70155]
[1777864560077,61.42,80310.18,0.0,0.98972,1e-05,1.70155]
[1777864561509,61.42,80305.37,0.0,0.98968,1e-05,1.70674]
[1777864562517,61.43,80301.53,0.0,0.98965,1e-05,1.71078]
[1777864563617,61.43,80301.53,0.0,0.98965,1e-05,1.71078]
[1777864563830,61.43,80301.53,0.0,0.98965,1e-05,1.71078]
[1777864563653,61.43,80294.34,0.0,0.9896,1e-05,1.71822]
[1777864565538,61.43,80285.28,0.0,0.98953,1e-05,1.72772]
[1777864566545,61.43,80281.45,0.0,0.9895,1e-05,1.73175]
[1777864567552,61.43,80277.14,0.0,0.98947,1e-05,1.73628]
[1777864570131,61.43,80276.23,0.0,0.98946,1e-05,1.73742]
[1777864570327,61.43,80276.23,0.0,0.98946,1e-05,1.73742]
[1777864575043,61.44,80277.23,0.0,0.98947,1e-05,1.73691]
[1777864575080,61.44,80277.23,0.0,0.98947,1e-05,1.73691]
[1777864577624,61.44,80280.94,0.0,0.98949,1e-05,1.73342]
[1777864578703,61.44,80280.94,0.0,0.98949,1e-05,1.73342]
[1777864578831,61.44,80280.94,0.0,0.98949,1e-05,1.73342]
[1777864578804,61.44,80280.94,0.0,0.98949,1e-05,1.73353]
[1777864582333,61.44,80280.4,0.0,0.98949,1e-05,1.7344]
[1777864582575,61.44,80280.4,0.0,0.98949,1e-05,1.7344]
[1777864586804,61.44,80280.54,0.0,0.98948,1e-05,1.73469]
[1777864586834,61.44,80280.54,0.0,0.98948,1e-05,1.73469]
[1777864587693,61.44,80275.47,0.0,0.98944,1e-05,1.7401]
[1777864591689,61.45,80273.15,0.0,0.98943,1e-05,1.74275]
[1777864591732,61.45,80273.15,0.0,0.98943,1e-05,1.74275]
[1777864592729,61.45,80270.19,0.0,0.98941,1e-05,1.74427]
[1777864596456,61.45,80270.84,0.0,0.98942,1e-05,1.74384]
[1777864596579,61.45,80270.84,0.0,0.98942,1e-05,1.74384]
[1777864596649,61.45,80270.84,0.0,0.98942,1e-05,1.74384]
[1777864596828,61.45,80270.84,0.0,0.98942,1e-05,1.74384]
[1777864596757,61.45,80270.46,0.0,0.98941,1e-05,1.74431]
[1777864601791,61.45,80267.22,0.0,0.98939,1e-05,1.74803]
[1777864603350,61.45,80264.46,0.0,0.98937,1e-05,1.75095]
[1777864603576,61.45,80264.46,0.0,0.98937,1e-05,1.75095]
[1777864606830,61.45,80254.9,0.0,0.98929,1e-05,1.76111]
[1777864607837,61.46,80250.73,0.0,0.98926,1e-05,1.76549]
[1777864610816,61.46,80251.37,0.0,0.98927,1e-05,1.76491]
[1777864610833,61.46,80251.37,0.0,0.98927,1e-05,1.76491]
[1777864614766,61.46,80249.59,0.0,0.98925,1e-05,1.76693]
[1777864614829,61.46,80249.59,0.0,0.98925,1e-05,1.76693]
[1777864614885,61.46,80251.67,0.0,0.98927,1e-05,1.76482]
[1777864616556,61.46,80251.96,0.0,0.98927,1e-05,1.76456]
[1777864616577,61.46,80251.96,0.0,0.98927,1e-05,1.76456]
[1777864617907,61.46,80255.35,0.0,0.98929,1e-05,1.76114]
[1777864620928,61.46,80260.17,0.0,0.98933,1e-05,1.75631]
[1777864622488,61.46,80260.17,0.0,0.98933,1e-05,1.75631]
[1777864622582,61.46,80260.17,0.0,0.98933,1e-05,1.75631]
[1777864622942,61.46,80253.53,0.0,0.98928,1e-05,1.76331]
[1777864623949,61.46,80249.23,0.0,0.98925,1e-05,1.76784]
[1777864625227,61.46,80249.23,0.0,0.98925,1e-05,1.76784]
[1777864625329,61.46,80249.23,0.0,0.98925,1e-05,1.76784]
[1777864625430,61.46,80243.79,0.0,0.9892,1e-05,1.7736]
[1777864625963,61.46,80238.45,0.0,0.98916,1e-05,1.77918]
[1777864627977,61.46,80237.89,0.0,0.98916,1e-05,1.77982]
[1777864630645,61.46,80239.53,0.0,0.98917,1e-05,1.77813]
[1777864630835,61.46,80239.53,0.0,0.98917,1e-05,1.77813]
[1777864632016,61.46,80232.64,0.0,0.98912,1e-05,1.78541]
[1777864635028,61.46,80228.68,0.0,0.98909,1e-05,1.78962]
[1777864637569,61.46,80229.0,0.0,0.98909,1e-05,1.78929]
[1777864637579,61.46,80229.0,0.0,0.98909,1e-05,1.78929]
[1777864639344,61.46,80229.77,0.0,0.9891,1e-05,1.7885]
[1777864639585,61.46,80229.77,0.0,0.9891,1e-05,1.7885]
[1777864639598,61.46,80229.5,0.0,0.9891,1e-05,1.7888]
[1777864640945,61.46,80230.06,0.0,0.9891,1e-05,1.78821]
[1777864641070,61.46,80235.75,0.0,0.98914,1e-05,1.78226]
[1777864646104,61.46,80241.42,0.0,0.98918,1e-05,1.77643]
[1777864647112,61.46,80246.09,0.0,0.98922,1e-05,1.77161]
[1777864650070,61.46,80248.72,0.0,0.98924,1e-05,1.76894]
[1777864650328,61.46,80248.72,0.0,0.98924,1e-05,1.76894]
[1777864650411,61.46,80249.47,0.0,0.98924,1e-05,1.76821]
[1777864650951,61.46,80249.47,0.0,0.98924,1e-05,1.76821]
[1777864652076,61.46,80251.28,0.0,0.98927,1e-05,1.76464]
[1777864657184,61.47,80252.92,0.0,0.98928,1e-05,1.76325]
[1777864659249,61.47,80254.35,0.0,0.98929,1e-05,1.76182]
[1777864659340,61.47,80277.02,0.0,0.98945,1e-05,1.73843]
[1777864660209,61.47,80289.28,0.0,0.98954,1e-05,1.72605]
[1777864661216,61.47,80287.39,0.0,0.98953,1e-05,1.7281]
[1777864663008,61.47,80285.74,0.0,0.98951,1e-05,1.7299]
[1777864667259,61.47,80289.31,0.0,0.98954,1e-05,1.72683]
[1777864672294,61.48,80288.02,0.0,0.98952,1e-05,1.72872]
[1777864673621,61.48,80288.02,0.0,0.98952,1e-05,1.72872]
[1777864673832,61.48,80288.02,0.0,0.98952,1e-05,1.72872]
[1777864673929,61.48,80287.66,0.0,0.98952,1e-05,1.72921]
[1777864675375,61.48,80285.55,0.0,0.9895,1e-05,1.73148]
[1777864681361,61.48,80285.62,0.0,0.9895,1e-05,1.73215]
[1777864682368,61.49,80279.41,0.0,0.98945,1e-05,1.73862]
[1777864684131,61.49,80277.51,0.0,0.98944,1e-05,1.74066]
[1777864684330,61.49,80277.51,0.0,0.98944,1e-05,1.74066]
[1777864684598,61.49,80276.29,0.0,0.98943,1e-05,1.742]
[1777864687403,61.49,80270.29,0.0,0.98938,1e-05,1.74842]
[1777864693448,61.49,80271.48,0.0,0.98939,1e-05,1.74762]
[1777864694203,61.49,80271.48,0.0,0.98939,1e-05,1.74762]
[1777864696176,61.49,80268.37,0.0,0.98936,1e-05,1.75096]
[1777864696467,61.49,80259.55,0.0,0.9893,1e-05,1.76014]
[1777864697475,61.49,80252.51,0.0,0.98925,1e-05,1.76749]
[1777864702510,61.49,80262.19,0.0,0.98932,1e-05,1.75763]
[1777864703518,61.49,80261.03,0.0,0.98931,1e-05,1.75888]
[1777864706822,61.49,80262.09,0.0,0.98931,1e-05,1.75789]
[1777864706838,61.5,80260.8,0.0,0.9893,1e-05,1.75928]
[1777864707078,61.5,80260.8,0.0,0.9893,1e-05,1.75928]
[1777864709560,61.5,80256.29,0.0,0.98927,1e-05,1.76411]
[1777864711574,61.5,80251.74,0.0,0.98925,1e-05,1.7672]
[1777864713588,61.5,80246.61,0.0,0.98921,1e-05,1.77261]
[1777864715602,61.5,80242.9,0.0,0.98918,1e-05,1.77653]
[1777864717265,61.5,80241.26,0.0,0.98917,1e-05,1.77827]
[1777864717326,61.5,80241.26,0.0,0.98917,1e-05,1.77827]
[1777864722651,61.5,80247.74,0.0,0.98921,1e-05,1.77161]
[1777864723657,61.5,80253.24,0.0,0.98926,1e-05,1.76593]
[1777864725672,61.5,80243.56,0.0,0.98918,1e-05,1.77609]
[1777864727394,61.5,80242.75,0.0,0.98918,1e-05,1.77696]
[1777864727580,61.5,80242.75,0.0,0.98918,1e-05,1.77696]
[1777864727686,61.5,80242.61,0.0,0.98918,1e-05,1.77714]
[1777864729700,61.5,80235.57,0.0,0.98912,1e-05,1.78455]
[1777864730707,61.5,80227.15,0.0,0.98906,1e-05,1.79341]
[1777864731714,61.5,80221.4,0.0,0.98902,1e-05,1.79946]
[1777864734735,61.5,80225.96,0.0,0.98905,1e-05,1.79462]
[1777864737756,61.5,80230.69,0.0,0.98909,1e-05,1.78965]
[1777864739338,61.5,80228.23,0.0,0.98907,1e-05,1.79224]
[1777864739774,61.5,80239.84,0.0,0.98915,1e-05,1.78006]
[1777864740781,61.5,80237.63,0.0,0.98914,1e-05,1.7824]
[1777864742845,61.5,80239.14,0.0,0.98915,1e-05,1.78084]
[1777864743802,61.5,80243.12,0.0,0.98918,1e-05,1.77671]
[1777864744809,61.5,80246.54,0.0,0.9892,1e-05,1.77317]
[1777864749844,61.5,80240.69,0.0,0.98916,1e-05,1.77942]
[1777864750674,61.5,80240.69,0.0,0.98916,1e-05,1.77942]
[1777864750836,61.5,80240.69,0.0,0.98916,1e-05,1.77942]
[1777864750921,61.5,80240.69,0.0,0.98916,1e-05,1.77942]
[1777864750948,61.5,80240.69,0.0,0.98916,1e-05,1.77944]
[1777864751080,61.5,80240.69,0.0,0.98916,1e-05,1.77944]
[1777864753872,61.66,80230.23,0.0,0.98892,1e-05,1.81381]
[1777864755892,61.75,80228.25,0.0,0.9888,1e-05,1.83044]
[1777864756359,61.75,80228.25,0.0,0.9888,1e-05,1.83044]
[1777864756578,61.75,80228.25,0.0,0.9888,1e-05,1.83044]
[1777864756899,61.8,80227.82,0.0,0.98875,1e-05,1.83796]
[1777864757530,61.8,80227.82,0.0,0.98875,1e-05,1.83796]
[1777864757581,61.8,80227.82,0.0,0.98875,1e-05,1.83796]
[1777864762941,62.06,80228.19,0.0,0.98847,1e-05,1.87713]
[1777864767976,62.25,80225.31,0.0,0.98824,1e-05,1.91]
[1777864769683,62.29,80225.84,0.0,0.9882,1e-05,1.915]
[1777864769829,62.29,80225.84,0.0,0.9882,1e-05,1.915]
[1777864769990,62.29,80225.49,0.0,0.98819,1e-05,1.91594]
[1777864773011,62.3,80232.91,0.0,0.98825,1e-05,1.90767]
[1777864775025,62.34,80229.67,0.0,0.98818,1e-05,1.91736]
[1777864776555,62.35,80230.39,0.0,0.98818,1e-05,1.91712]
[1777864776575,62.35,80230.39,0.0,0.98818,1e-05,1.91712]
[1777864780060,62.36,80226.49,0.0,0.98814,1e-05,1.92357]
[1777864780881,62.36,80226.49,0.0,0.98814,1e-05,1.92357]
[1777864780931,62.37,80226.49,0.0,0.98813,1e-05,1.92411]
[1777864781078,62.37,80226.49,0.0,0.98813,1e-05,1.92411]
[1777864782073,62.37,80222.22,0.0,0.9881,1e-05,1.92934]
[1777864783081,62.37,80217.64,0.0,0.98806,1e-05,1.93492]
[1777864784088,62.38,80214.4,0.0,0.98803,1e-05,1.93903]
[1777864785095,62.38,80209.78,0.0,0.98798,1e-05,1.94466]
[1777864786102,62.38,80204.07,0.0,0.98794,1e-05,1.9515]
[1777864788116,62.39,80198.86,0.0,0.98789,1e-05,1.95829]
[1777864790130,62.4,80194.55,0.0,0.98784,1e-05,1.96405]
[1777864796183,62.4,80195.04,0.0,0.98784,1e-05,1.96432]
[1777864796328,62.4,80195.04,0.0,0.98784,1e-05,1.96432]
[1777864801207,62.41,80204.22,0.0,0.98791,1e-05,1.95487]
[1777864802214,62.41,80208.6,0.0,0.98795,1e-05,1.95011]
[1777864804800,62.41,80208.76,0.0,0.98795,1e-05,1.95006]
[1777864804829,62.41,80208.76,0.0,0.98795,1e-05,1.95006]
[1777864804901,62.41,80208.66,0.0,0.98794,1e-05,1.95116]
[1777864805890,62.41,80208.66,0.0,0.98794,1e-05,1.95116]
[1777864806081,62.41,80208.66,0.0,0.98794,1e-05,1.95116]
[1777864809264,62.43,80214.57,0.0,0.98797,1e-05,1.94655]
[1777864810271,62.43,80219.03,0.0,0.988,1e-05,1.94211]
[1777864812285,62.44,80210.66,0.0,0.98793,1e-05,1.95287]
[1777864813292,62.44,80206.4,0.0,0.98789,1e-05,1.95809]
[1777864815977,62.44,80207.19,0.0,0.98789,1e-05,1.95768]
[1777864816077,62.44,80207.19,0.0,0.98789,1e-05,1.95768]
[1777864816070,62.45,80207.77,0.0,0.98789,1e-05,1.95751]
[1777864818070,62.45,80210.39,0.0,0.98791,1e-05,1.95508]
[1777864818327,62.45,80211.27,0.0,0.98791,1e-05,1.95458]
[1777864818344,62.46,80215.3,0.0,0.98794,1e-05,1.95059]
[1777864823404,62.47,80216.23,0.0,0.98793,1e-05,1.95196]
[1777864825588,62.48,80216.86,0.0,0.98794,1e-05,1.95175]
[1777864825830,62.48,80216.86,0.0,0.98794,1e-05,1.95175]
[1777864825927,62.48,80215.43,0.0,0.98792,1e-05,1.95381]
[1777864828471,62.48,80217.66,0.0,0.98793,1e-05,1.95229]
[1777864828577,62.48,80217.66,0.0,0.98793,1e-05,1.95229]
[1777864834484,62.51,80222.72,0.0,0.98796,1e-05,1.9482]
[1777864836497,62.51,80226.03,0.0,0.98798,1e-05,1.94552]
[1777864838819,62.52,80227.41,0.0,0.98799,1e-05,1.94448]
[1777864838829,62.52,80227.41,0.0,0.98799,1e-05,1.94448]
[1777864838917,62.52,80225.38,0.0,0.98797,1e-05,1.94722]
[1777864841617,62.52,80223.92,0.0,0.98795,1e-05,1.94932]
[1777864841834,62.52,80223.92,0.0,0.98795,1e-05,1.94932]
[1777864847458,62.54,80222.78,0.0,0.98792,1e-05,1.95396]
[1777864847579,62.54,80222.78,0.0,0.98792,1e-05,1.95396]
[1777864847677,62.55,80223.38,0.0,0.98792,1e-05,1.95377]
[1777864848662,62.55,80223.38,0.0,0.98792,1e-05,1.95377]
[1777864848835,62.55,80223.38,0.0,0.98792,1e-05,1.95377]
[1777864854624,62.57,80222.29,0.0,0.98789,1e-05,1.95829]
[1777864857016,62.57,80221.69,0.0,0.98788,1e-05,1.95942]
[1777864857078,62.57,80221.69,0.0,0.98788,1e-05,1.95942]
[1777864857118,62.57,80221.45,0.0,0.98787,1e-05,1.96015]
[1777864858556,62.58,80221.1,0.0,0.98787,1e-05,1.961]
[1777864858577,62.58,80221.1,0.0,0.98787,1e-05,1.961]
[1777864862681,62.59,80224.5,0.0,0.98788,1e-05,1.95952]
[1777864863569,62.59,80224.5,0.0,0.98788,1e-05,1.95952]
[1777864863579,62.59,80224.5,0.0,0.98788,1e-05,1.95952]
[1777864863689,62.59,80225.06,0.0,0.98788,1e-05,1.95937]
[1777864864817,62.6,80228.28,0.0,0.9879,1e-05,1.95626]
[1777864865783,62.6,80251.94,0.0,0.98809,1e-05,1.93019]
[1777864866727,62.63,80258.43,0.0,0.98811,1e-05,1.92819]
[1777864868691,62.63,80255.78,0.0,0.98808,1e-05,1.93161]
[1777864868740,62.64,80249.28,0.0,0.98803,1e-05,1.93926]
[1777864869747,62.64,80246.06,0.0,0.988,1e-05,1.9433]
[1777864871763,62.65,80250.45,0.0,0.98803,1e-05,1.93945]
[1777864873782,62.65,80256.99,0.0,0.98807,1e-05,1.93327]
[1777864875344,62.65,80256.99,0.0,0.98807,1e-05,1.93327]
[1777864877815,62.67,80253.5,0.0,0.98803,1e-05,1.93912]
[1777864879290,62.67,80253.5,0.0,0.98803,1e-05,1.93912]
[1777864879391,62.67,80257.01,0.0,0.98805,1e-05,1.93576]
[1777864882850,62.68,80252.29,0.0,0.988,1e-05,1.94294]
[1777864885882,62.69,80242.02,0.0,0.98791,1e-05,1.95572]
[1777864886889,62.7,80229.91,0.0,0.98781,1e-05,1.96962]
[1777864887896,62.7,80232.65,0.0,0.98783,1e-05,1.96702]
[1777864888903,62.7,80226.36,0.0,0.98777,1e-05,1.97446]
[1777864891927,62.71,80220.49,0.0,0.98773,1e-05,1.98045]
[1777864892944,62.71,80208.09,0.0,0.98762,1e-05,1.99522]
[1777864893941,62.72,80199.68,0.0,0.98754,1e-05,2.00555]
[1777864896961,62.74,80196.22,0.0,0.9875,1e-05,2.01197]
[1777864899983,62.75,80193.22,0.0,0.98745,1e-05,2.01785]
[1777864901998,62.76,80198.36,0.0,0.98748,1e-05,2.01367]
[1777864905024,62.78,80190.86,0.0,0.9874,1e-05,2.02465]
[1777864906558,62.78,80190.86,0.0,0.9874,1e-05,2.02465]
[1777864906581,62.78,80190.86,0.0,0.9874,1e-05,2.02465]
[1777864907038,62.79,80190.28,0.0,0.98739,1e-05,2.02692]
[1777864910143,62.8,80188.89,0.0,0.98736,1e-05,2.03011]
[1777864910327,62.8,80188.89,0.0,0.98736,1e-05,2.03011]
[1777864914088,62.82,80183.65,0.0,0.98729,1e-05,2.04007]
[1777864915095,62.83,80179.56,0.0,0.98725,1e-05,2.04554]
[1777864916038,62.83,80179.56,0.0,0.98725,1e-05,2.04554]
[1777864916075,62.83,80179.56,0.0,0.98725,1e-05,2.04554]
[1777864916475,62.83,80179.56,0.0,0.98725,1e-05,2.04554]
[1777864916579,62.83,80179.56,0.0,0.98725,1e-05,2.04554]
[1777864916576,62.84,80179.29,0.0,0.98724,1e-05,2.0474]
[1777864917110,62.84,80182.38,0.0,0.98726,1e-05,2.04386]
[1777864920130,62.85,80178.04,0.0,0.98721,1e-05,2.05116]
[1777864922187,62.86,80177.73,0.0,0.9872,1e-05,2.05228]
[1777864922331,62.86,80177.73,0.0,0.9872,1e-05,2.05228]
[1777864922415,62.87,80177.94,0.0,0.98719,1e-05,2.05357]
[1777864922916,62.87,80177.94,0.0,0.98719,1e-05,2.05357]
[1777864923078,62.87,80177.94,0.0,0.98719,1e-05,2.05357]
[1777864925169,62.88,80171.64,0.0,0.98713,1e-05,2.06235]
[1777864927468,62.88,80171.14,0.0,0.98712,1e-05,2.06368]
[1777864927582,62.88,80171.14,0.0,0.98712,1e-05,2.06368]
[1777864927569,62.89,80168.27,0.0,0.98708,1e-05,2.06848]
[1777864928559,62.89,80168.27,0.0,0.98708,1e-05,2.06848]
[1777864928584,62.89,80168.27,0.0,0.98708,1e-05,2.06848]
[1777864928605,62.9,80167.52,0.0,0.98707,1e-05,2.07008]
[1777864930204,62.9,80164.21,0.0,0.98704,1e-05,2.07464]
[1777864934391,62.91,80163.18,0.0,0.98701,1e-05,2.07802]
[1777864934576,62.91,80163.18,0.0,0.98701,1e-05,2.07802]
[1777864934643,62.92,80163.14,0.0,0.987,1e-05,2.07952]
[1777864935245,62.92,80167.03,0.0,0.98704,1e-05,2.07502]
[1777864937982,62.93,80169.29,0.0,0.98705,1e-05,2.07387]
[1777864938085,62.93,80169.29,0.0,0.98705,1e-05,2.07387]
[1777864942693,62.96,80167.64,0.0,0.98701,1e-05,2.07943]
[1777864942830,62.96,80167.64,0.0,0.98701,1e-05,2.07943]
[1777864943302,62.96,80167.52,0.0,0.987,1e-05,2.08029]
[1777864943741,62.96,80167.52,0.0,0.987,1e-05,2.08029]
[1777864943829,62.96,80167.52,0.0,0.987,1e-05,2.08029]
[1777864948835,62.98,80167.43,0.0,0.98697,1e-05,2.08398]
[1777864949081,62.98,80167.43,0.0,0.98697,1e-05,2.08398]
[1777864949432,62.98,80167.43,0.0,0.98697,1e-05,2.08398]
[1777864949590,62.98,80167.43,0.0,0.98697,1e-05,2.08398]
[1777864949456,62.99,80167.15,0.0,0.98696,1e-05,2.08573]
[1777864955385,63.01,80169.33,0.0,0.98696,1e-05,2.08481]
[1777864956587,63.01,80169.33,0.0,0.98696,1e-05,2.08481]
[1777864956688,63.02,80171.31,0.0,0.98697,1e-05,2.08394]
[1777864956828,63.02,80171.31,0.0,0.98697,1e-05,2.08394]
[1777864957551,63.02,80171.31,0.0,0.98697,1e-05,2.08394]
[1777864957578,63.02,80171.31,0.0,0.98697,1e-05,2.08394]
[1777864957650,63.03,80170.82,0.0,0.98696,1e-05,2.08522]
[1777864962040,63.04,80173.41,0.0,0.98697,1e-05,2.08434]
[1777864962077,63.04,80173.41,0.0,0.98697,1e-05,2.08434]
[1777864962435,63.04,80173.27,0.0,0.98696,1e-05,2.08521]
[1777864962732,63.04,80173.27,0.0,0.98696,1e-05,2.08521]
[1777864962835,63.04,80173.27,0.0,0.98696,1e-05,2.08521]
[1777864966463,63.14,80175.98,0.0,0.98687,1e-05,2.09737]
[1777864967490,63.14,80175.98,0.0,0.98687,1e-05,2.09737]
[1777864967576,63.14,80175.98,0.0,0.98687,1e-05,2.09737]
[1777864967636,63.19,80176.73,0.0,0.98683,1e-05,2.10391]
[1777864968373,63.19,80176.73,0.0,0.98683,1e-05,2.10391]
[1777864968578,63.19,80176.73,0.0,0.98683,1e-05,2.10391]
[1777864969484,63.19,80171.43,0.0,0.98678,1e-05,2.1106]
[1777864971285,63.19,80171.71,0.0,0.98678,1e-05,2.11093]
[1777864971328,63.19,80171.71,0.0,0.98678,1e-05,2.11093]
[1777864971638,63.19,80170.08,0.0,0.98676,1e-05,2.11303]
[1777864972506,63.19,80156.25,0.0,0.98664,1e-05,2.12923]
[1777864973512,63.22,80149.47,0.0,0.98656,1e-05,2.14072]
[1777864976748,63.23,80149.8,0.0,0.98654,1e-05,2.14217]
[1777864976828,63.23,80149.8,0.0,0.98654,1e-05,2.14217]
[1777864977540,63.23,80150.5,0.0,0.98655,1e-05,2.14195]
[1777864977843,63.23,80150.5,0.0,0.98655,1e-05,2.14195]
[1777864978089,63.23,80150.5,0.0,0.98655,1e-05,2.14195]
[1777864983582,63.25,80152.2,0.0,0.98653,1e-05,2.14357]
[1777864985596,63.26,80154.86,0.0,0.98655,1e-05,2.14165]
[1777864987612,63.26,80166.57,0.0,0.98665,1e-05,2.12815]
[1777864988248,63.26,80166.57,0.0,0.98665,1e-05,2.12815]
[1777864988330,63.26,80166.57,0.0,0.98665,1e-05,2.12815]
[1777864988619,63.27,80171.84,0.0,0.98668,1e-05,2.12356]
[1777864990824,63.27,80172.59,0.0,0.98669,1e-05,2.12302]
[1777864991078,63.27,80172.59,0.0,0.98669,1e-05,2.12302]
[1777864996675,63.28,80168.81,0.0,0.98665,1e-05,2.12845]
[1777864997035,63.28,80168.81,0.0,0.98665,1e-05,2.12845]
[1777864997082,63.28,80168.81,0.0,0.98665,1e-05,2.12845]
[1777864997623,63.28,80168.81,0.0,0.98665,1e-05,2.12845]
[1777864997682,63.28,80165.72,0.0,0.98662,1e-05,2.13224]
[1777864997826,63.28,80165.72,0.0,0.98662,1e-05,2.13224]
[1777864998689,63.28,80162.7,0.0,0.98659,1e-05,2.13594]
[1777865002719,63.29,80159.6,0.0,0.98656,1e-05,2.14016]
[1777865003401,63.29,80159.6,0.0,0.98656,1e-05,2.14016]
[1777865003580,63.29,80159.6,0.0,0.98656,1e-05,2.14016]
[1777865003725,63.29,80159.11,0.0,0.98656,1e-05,2.14088]
[1777865005086,63.29,80158.81,0.0,0.98655,1e-05,2.14137]
[1777865005334,63.29,80158.81,0.0,0.98655,1e-05,2.14137]
[1777865014803,63.31,80159.27,0.0,0.98654,1e-05,2.14301]
[1777865018614,63.32,80159.26,0.0,0.98653,1e-05,2.14421]
[1777865018651,63.33,80157.81,0.0,0.98651,1e-05,2.14711]
[1777865018828,63.33,80157.81,0.0,0.98651,1e-05,2.14711]
[1777865018831,63.33,80157.34,0.0,0.9865,1e-05,2.14766]
[1777865019838,63.33,80152.93,0.0,0.98646,1e-05,2.15346]
[1777865020826,63.33,80152.93,0.0,0.98646,1e-05,2.15346]
[1777865021074,63.33,80152.93,0.0,0.98646,1e-05,2.15346]
[1777865021175,63.34,80148.9,0.0,0.98642,1e-05,2.15881]
[1777865022859,63.34,80151.3,0.0,0.98643,1e-05,2.15711]
[1777865024873,63.35,80148.58,0.0,0.9864,1e-05,2.16147]
[1777865025927,63.35,80148.58,0.0,0.9864,1e-05,2.16147]
[1777865026076,63.35,80148.58,0.0,0.9864,1e-05,2.16147]
[1777865026140,63.35,80148.83,0.0,0.9864,1e-05,2.16174]
[1777865027693,63.35,80148.83,0.0,0.9864,1e-05,2.16174]
[1777865027835,63.36,80147.8,0.0,0.98638,1e-05,2.16408]
[1777865030914,63.37,80151.75,0.0,0.9864,1e-05,2.16108]
[1777865032375,63.37,80151.75,0.0,0.9864,1e-05,2.16108]
[1777865032581,63.37,80151.75,0.0,0.9864,1e-05,2.16108]
[1777865032682,63.38,80146.15,0.0,0.98635,1e-05,2.16885]
[1777865033371,63.38,80146.15,0.0,0.98635,1e-05,2.16885]
[1777865033580,63.38,80146.15,0.0,0.98635,1e-05,2.16885]
[1777865033676,63.38,80142.15,0.0,0.98631,1e-05,2.17415]
[1777865038494,63.39,80142.18,0.0,0.9863,1e-05,2.17574]
[1777865038583,63.39,80142.18,0.0,0.9863,1e-05,2.17574]
[1777865038591,63.4,80141.37,0.0,0.98628,1e-05,2.17779]
[1777865039243,63.4,80141.37,0.0,0.98628,1e-05,2.17779]
[1777865039327,63.4,80141.37,0.0,0.98628,1e-05,2.17779]
[1777865045013,63.42,80141.52,0.0,0.98626,1e-05,2.18085]
[1777865046356,63.42,80141.52,0.0,0.98626,1e-05,2.18085]
[1777865046576,63.42,80141.52,0.0,0.98626,1e-05,2.18085]
[1777865046587,63.42,80139.78,0.0,0.98624,1e-05,2.184]
[1777865047226,63.42,80139.78,0.0,0.98624,1e-05,2.184]
[1777865047329,63.42,80139.78,0.0,0.98624,1e-05,2.184]
[1777865053069,63.44,80139.2,0.0,0.98621,1e-05,2.18786]
[1777865057703,63.45,80138.9,0.0,0.98619,1e-05,2.18979]
[1777865057746,63.46,80140.43,0.0,0.9862,1e-05,2.18901]
[1777865057832,63.46,80140.43,0.0,0.9862,1e-05,2.18901]
[1777865058104,63.46,80141.22,0.0,0.98621,1e-05,2.18806]
[1777865059475,63.46,80141.22,0.0,0.98621,1e-05,2.18806]
[1777865059577,63.46,80141.22,0.0,0.98621,1e-05,2.18806]
[1777865059591,63.46,80144.04,0.0,0.98623,1e-05,2.18522]
[1777865060118,63.46,80151.16,0.0,0.98629,1e-05,2.17725]
[1777865061125,63.47,80154.45,0.0,0.98631,1e-05,2.17388]
[1777865062131,63.47,80151.64,0.0,0.98629,1e-05,2.1773]
[1777865064124,63.47,80153.12,0.0,0.9863,1e-05,2.17561]
[1777865064325,63.47,80153.12,0.0,0.9863,1e-05,2.17561]
[1777865064715,63.47,80153.12,0.0,0.9863,1e-05,2.17561]
[1777865064427,63.47,80152.21,0.0,0.98629,1e-05,2.17677]
[1777865064831,63.47,80152.21,0.0,0.98629,1e-05,2.17677]
[1777865068336,63.47,80151.23,0.0,0.98628,1e-05,2.17863]
[1777865068583,63.47,80151.23,0.0,0.98628,1e-05,2.17863]
[1777865068680,63.48,80152.79,0.0,0.98629,1e-05,2.17739]
[1777865069145,63.48,80152.79,0.0,0.98629,1e-05,2.17739]
[1777865072265,63.48,80152.21,0.0,0.98628,1e-05,2.17718]
[1777865072328,63.48,80152.21,0.0,0.98628,1e-05,2.17718]
[1777865072363,63.48,80147.73,0.0,0.98624,1e-05,2.18259]
[1777865074217,63.49,80144.52,0.0,0.98621,1e-05,2.18703]
[1777865075224,63.49,80147.68,0.0,0.98624,1e-05,2.18378]
[1777865077740,63.49,80146.65,0.0,0.98622,1e-05,2.18555]
[1777865077834,63.5,80146.74,0.0,0.98622,1e-05,2.18597]
[1777865081622,63.51,80145.04,0.0,0.98619,1e-05,2.18961]
[1777865081830,63.51,80145.11,0.0,0.98619,1e-05,2.19058]
[1777865085296,63.52,80142.0,0.0,0.98615,1e-05,2.19589]
[1777865086745,63.52,80142.0,0.0,0.98615,1e-05,2.19589]
[1777865086771,63.53,80133.07,0.0,0.98606,1e-05,2.20764]
[1777865086830,63.53,80133.07,0.0,0.98606,1e-05,2.20764]
[1777865087310,63.53,80129.5,0.0,0.98603,1e-05,2.21194]
[1777865090520,63.54,80129.05,0.0,0.98601,1e-05,2.21347]
[1777865090621,63.54,80128.8,0.0,0.98601,1e-05,2.21475]
[1777865091078,63.54,80128.8,0.0,0.98601,1e-05,2.21475]
[1777865091342,63.54,80128.53,0.0,0.986,1e-05,2.21508]
[1777865094363,63.55,80125.18,0.0,0.98596,1e-05,2.22058]
[1777865095370,63.55,80122.78,0.0,0.98594,1e-05,2.22395]
[1777865096377,63.56,80121.13,0.0,0.98592,1e-05,2.22642]
[1777865097516,63.56,80121.13,0.0,0.98592,1e-05,2.22642]
[1777865097578,63.56,80121.13,0.0,0.98592,1e-05,2.22642]
[1777865102419,63.57,80118.89,0.0,0.98588,1e-05,2.23191]
[1777865104433,63.58,80124.57,0.0,0.98592,1e-05,2.22594]
[1777865105710,63.58,80124.57,0.0,0.98592,1e-05,2.22594]
[1777865105830,63.58,80124.57,0.0,0.98592,1e-05,2.22594]
[1777865105811,63.58,80127.88,0.0,0.98595,1e-05,2.22287]
[1777865108461,63.59,80130.3,0.0,0.98596,1e-05,2.22089]
[1777865109705,63.6,80134.99,0.0,0.986,1e-05,2.21617]
[1777865110475,63.6,80136.88,0.0,0.98601,1e-05,2.21389]
[1777865111327,63.6,80136.88,0.0,0.98601,1e-05,2.21389]
[1777865111575,63.6,80136.88,0.0,0.98601,1e-05,2.21389]
[1777865111832,63.6,80136.88,0.0,0.98601,1e-05,2.21389]
[1777865111668,63.6,80135.79,0.0,0.986,1e-05,2.21569]
[1777865117524,63.61,80134.23,0.0,0.98597,1e-05,2.21995]
[1777865122559,63.63,80135.7,0.0,0.98596,1e-05,2.22052]
[1777865124294,63.63,80134.38,0.0,0.98595,1e-05,2.22258]
[1777865124329,63.63,80134.38,0.0,0.98595,1e-05,2.22258]
[1777865127598,63.64,80132.83,0.0,0.98592,1e-05,2.22585]
[1777865127829,63.64,80132.83,0.0,0.98592,1e-05,2.22585]
[1777865127848,63.64,80132.7,0.0,0.98592,1e-05,2.22691]
[1777865129431,63.64,80134.21,0.0,0.98593,1e-05,2.22509]
[1777865129577,63.64,80134.21,0.0,0.98593,1e-05,2.22509]
[1777865131622,63.65,80128.65,0.0,0.98588,1e-05,2.23116]
[1777865134149,63.66,80128.5,0.0,0.98588,1e-05,2.23173]
[1777865134330,63.66,80128.5,0.0,0.98588,1e-05,2.23173]
[1777865134402,63.66,80128.5,0.0,0.98588,1e-05,2.23173]
[1777865134580,63.66,80128.5,0.0,0.98588,1e-05,2.23173]
[1777865134643,63.66,80127.15,0.0,0.98587,1e-05,2.23334]
[1777865138339,63.65,80125.59,0.0,0.98585,1e-05,2.23513]
[1777865138577,63.65,80125.59,0.0,0.98585,1e-05,2.23513]
[1777865143706,63.65,80121.96,0.0,0.98582,1e-05,2.2393]
[1777865148741,63.65,80121.09,0.0,0.98581,1e-05,2.24015]
[1777865149563,63.65,80121.09,0.0,0.98581,1e-05,2.24015]
[1777865149582,63.65,80121.09,0.0,0.98581,1e-05,2.24015]
[1777865153789,63.65,80123.4,0.0,0.98584,1e-05,2.23718]
[1777865153831,63.65,80123.4,0.0,0.98584,1e-05,2.23718]
[1777865153890,63.65,80124.9,0.0,0.98585,1e-05,2.23533]
[1777865154465,63.65,80124.9,0.0,0.98585,1e-05,2.23533]
[1777865154578,63.65,80124.9,0.0,0.98585,1e-05,2.23533]
[1777865159818,63.65,80125.79,0.0,0.98586,1e-05,2.23406]
[1777865162585,63.65,80126.74,0.0,0.98586,1e-05,2.23381]
[1777865162829,63.65,80126.74,0.0,0.98586,1e-05,2.23381]
[1777865166349,63.67,80125.83,0.0,0.98584,1e-05,2.23669]
[1777865166574,63.67,80125.83,0.0,0.98584,1e-05,2.23669]
[1777865166867,63.67,80123.81,0.0,0.98582,1e-05,2.23959]
[1777865167150,63.67,80123.81,0.0,0.98582,1e-05,2.23959]
[1777865167330,63.67,80123.81,0.0,0.98582,1e-05,2.23959]
[1777865167873,63.67,80117.92,0.0,0.98576,1e-05,2.24719]
[1777865170895,63.68,80114.34,0.0,0.98572,1e-05,2.25283]
[1777865170929,63.68,80114.34,0.0,0.98572,1e-05,2.25283]
[1777865171075,63.68,80114.34,0.0,0.98572,1e-05,2.25283]
[1777865171902,63.68,80113.79,0.0,0.98572,1e-05,2.25344]
[1777865172909,63.68,80103.74,0.0,0.98562,1e-05,2.26567]
[1777865173916,63.68,80097.52,0.0,0.98556,1e-05,2.2737]
[1777865175929,63.68,80094.06,0.0,0.98553,1e-05,2.27824]
[1777865177943,63.71,80097.74,0.0,0.98553,1e-05,2.27776]
[1777865180771,63.71,80099.78,0.0,0.98555,1e-05,2.27562]
[1777865180827,63.71,80099.78,0.0,0.98555,1e-05,2.27562]
[1777865180873,63.71,80104.5,0.0,0.98559,1e-05,2.27058]
[1777865180966,63.71,80110.55,0.0,0.98564,1e-05,2.26317]
[1777865185401,63.71,80107.29,0.0,0.98562,1e-05,2.26662]
[1777865185577,63.71,80107.29,0.0,0.98562,1e-05,2.26662]
[1777865187071,63.7,80102.88,0.0,0.98558,1e-05,2.27108]
[1777865187326,63.7,80102.88,0.0,0.98558,1e-05,2.27108]
[1777865187427,63.7,80102.61,0.0,0.98558,1e-05,2.27093]
[1777865189306,63.7,80102.7,0.0,0.98559,1e-05,2.27034]
[1777865189328,63.7,80102.7,0.0,0.98559,1e-05,2.27034]
[1777865189408,63.7,80098.09,0.0,0.98555,1e-05,2.27552]
[1777865190031,63.67,80093.16,0.0,0.98554,1e-05,2.27673]
[1777865191039,63.66,80091.02,0.0,0.98554,1e-05,2.27683]
[1777865192049,63.67,80087.19,0.0,0.9855,1e-05,2.28191]
[1777865194062,63.67,80082.69,0.0,0.98545,1e-05,2.28817]
[1777865197084,63.68,80075.09,0.0,0.98537,1e-05,2.29862]
[1777865198091,63.68,80071.21,0.0,0.98533,1e-05,2.30376]
[1777865200575,63.68,80068.19,0.0,0.9853,1e-05,2.30784]
[1777865205141,63.69,80064.01,0.0,0.98526,1e-05,2.31394]
[1777865208475,63.68,80063.01,0.0,0.98525,1e-05,2.31484]
[1777865208575,63.68,80063.01,0.0,0.98525,1e-05,2.31484]
[1777865208576,63.68,80063.0,0.0,0.98525,1e-05,2.31468]
[1777865210177,63.68,80075.52,0.0,0.98537,1e-05,2.29876]
[1777865211183,63.68,80076.48,0.0,0.98538,1e-05,2.29742]
[1777865213198,63.68,80069.92,0.0,0.98532,1e-05,2.30528]
[1777865216337,63.68,80068.68,0.0,0.98531,1e-05,2.3065]
[1777865216575,63.68,80068.68,0.0,0.98531,1e-05,2.3065]
[1777865222261,63.67,80069.71,0.0,0.98533,1e-05,2.30416]
[1777865225282,63.67,80065.22,0.0,0.98529,1e-05,2.30929]
[1777865227405,63.67,80062.69,0.0,0.98527,1e-05,2.31228]
[1777865227579,63.67,80062.69,0.0,0.98527,1e-05,2.31228]
[1777865227677,63.66,80058.94,0.0,0.98523,1e-05,2.3168]
[1777865228760,63.66,80058.94,0.0,0.98523,1e-05,2.3168]
[1777865228829,63.66,80058.94,0.0,0.98523,1e-05,2.3168]
[1777865233338,63.66,80062.86,0.0,0.98528,1e-05,2.31091]
[1777865235881,63.66,80061.79,0.0,0.98527,1e-05,2.31209]
[1777865236077,63.66,80060.67,0.0,0.98526,1e-05,2.31333]
[1777865236359,63.66,80061.07,0.0,0.98526,1e-05,2.31268]
[1777865237767,63.66,80061.07,0.0,0.98526,1e-05,2.31268]
[1777865237828,63.66,80061.07,0.0,0.98526,1e-05,2.31268]
[1777865243655,63.65,80060.7,0.0,0.98527,1e-05,2.31223]
[1777865243827,63.65,80060.7,0.0,0.98527,1e-05,2.31223]
[1777865243902,63.65,80060.7,0.0,0.98527,1e-05,2.31223]
[1777865243860,63.65,80060.57,0.0,0.98527,1e-05,2.31209]
[1777865244075,63.65,80060.57,0.0,0.98527,1e-05,2.31209]
[1777865247792,63.65,80061.29,0.0,0.98527,1e-05,2.31138]
[1777865247869,63.65,80069.06,0.0,0.98534,1e-05,2.30241]
[1777865248451,63.65,80078.36,0.0,0.98543,1e-05,2.29088]
[1777865249458,63.66,80073.48,0.0,0.98538,1e-05,2.2973]
[1777865251327,63.66,80072.88,0.0,0.98537,1e-05,2.2984]
[1777865256507,63.67,80075.47,0.0,0.98539,1e-05,2.29531]
[1777865258521,63.68,80079.12,0.0,0.98542,1e-05,2.29152]
[1777865260509,63.68,80080.55,0.0,0.98543,1e-05,2.29012]
[1777865260582,63.68,80080.55,0.0,0.98543,1e-05,2.29012]
[1777865260610,63.68,80082.08,0.0,0.98544,1e-05,2.2886]
[1777865263556,63.73,80076.28,0.0,0.98533,1e-05,2.3035]
[1777865265904,63.73,80074.77,0.0,0.98532,1e-05,2.30572]
[1777865266078,63.73,80073.55,0.0,0.9853,1e-05,2.30791]
[1777865271612,63.74,80066.47,0.0,0.98522,1e-05,2.31841]
[1777865272619,63.74,80061.68,0.0,0.98517,1e-05,2.32472]
[1777865274633,63.75,80058.93,0.0,0.98514,1e-05,2.32878]
[1777865275866,63.75,80058.93,0.0,0.98514,1e-05,2.32878]
[1777865275930,63.75,80059.03,0.0,0.98514,1e-05,2.32925]
[1777865276075,63.75,80059.03,0.0,0.98514,1e-05,2.32925]
[1777865278623,63.75,80061.62,0.0,0.98516,1e-05,2.32631]
[1777865278836,63.75,80061.62,0.0,0.98516,1e-05,2.32631]
[1777865284702,63.77,80059.68,0.0,0.98513,1e-05,2.33085]
[1777865285259,63.77,80059.68,0.0,0.98513,1e-05,2.33085]
[1777865285326,63.77,80059.68,0.0,0.98513,1e-05,2.33085]
[1777865285866,63.77,80059.68,0.0,0.98513,1e-05,2.33085]
[1777865285967,63.77,80057.56,0.0,0.9851,1e-05,2.33411]
[1777865286079,63.77,80057.56,0.0,0.9851,1e-05,2.33411]
[1777865290670,63.77,80057.0,0.0,0.98509,1e-05,2.33568]
[1777865290834,63.77,80057.0,0.0,0.98509,1e-05,2.33568]
[1777865290928,63.78,80056.22,0.0,0.98508,1e-05,2.33724]
[1777865291700,63.78,80056.22,0.0,0.98508,1e-05,2.33724]
[1777865291831,63.78,80056.22,0.0,0.98508,1e-05,2.33724]
[1777865297794,63.79,80055.21,0.0,0.98505,1e-05,2.34051]
[1777865298595,63.79,80055.21,0.0,0.98505,1e-05,2.34051]
[1777865298834,63.79,80055.21,0.0,0.98505,1e-05,2.34051]
[1777865298863,63.79,80055.21,0.0,0.98505,1e-05,2.34051]
[1777865298920,63.79,80054.76,0.0,0.98505,1e-05,2.34136]
[1777865299079,63.79,80054.76,0.0,0.98505,1e-05,2.34136]
[1777865304410,63.8,80051.47,0.0,0.98501,1e-05,2.34688]
[1777865304583,63.8,80051.47,0.0,0.98501,1e-05,2.34688]
[1777865304723,63.8,80051.47,0.0,0.98501,1e-05,2.34688]
[1777865304832,63.8,80051.47,0.0,0.98501,1e-05,2.34688]
[1777865304933,63.8,80051.47,0.0,0.985,1e-05,2.34715]
[1777865308875,63.81,80055.54,0.0,0.98503,1e-05,2.3431]
[1777865311286,63.81,80056.49,0.0,0.98504,1e-05,2.34246]
[1777865311334,63.81,80056.49,0.0,0.98504,1e-05,2.34246]
[1777865311896,63.81,80057.19,0.0,0.98506,1e-05,2.33977]
[1777865312233,63.81,80057.19,0.0,0.98506,1e-05,2.33977]
[1777865312327,63.81,80057.19,0.0,0.98506,1e-05,2.33977]
[1777865312903,63.81,80060.6,0.0,0.98509,1e-05,2.33578]
[1777865313910,63.82,80063.99,0.0,0.98512,1e-05,2.33182]
[1777865316741,63.82,80065.68,0.0,0.98513,1e-05,2.3303]
[1777865316830,63.82,80065.68,0.0,0.98513,1e-05,2.3303]
[1777865316931,63.82,80065.74,0.0,0.98513,1e-05,2.33052]
[1777865317355,63.82,80065.74,0.0,0.98513,1e-05,2.33052]
[1777865317578,63.82,80065.74,0.0,0.98513,1e-05,2.33052]
[1777865322973,63.83,80062.57,0.0,0.98508,1e-05,2.33624]
[1777865323980,63.83,80059.36,0.0,0.98505,1e-05,2.34055]
[1777865324987,63.83,80055.34,0.0,0.98501,1e-05,2.34588]
[1777865326668,63.84,80056.62,0.0,0.98502,1e-05,2.34454]
[1777865326832,63.84,80056.62,0.0,0.98502,1e-05,2.34454]
[1777865327001,63.84,80056.66,0.0,0.98502,1e-05,2.34476]
[1777865327237,63.84,80056.66,0.0,0.98502,1e-05,2.34476]
[1777865327326,63.84,80056.66,0.0,0.98502,1e-05,2.34476]
[1777865330022,63.84,80050.85,0.0,0.98496,1e-05,2.35286]
[1777865330945,63.84,80050.85,0.0,0.98496,1e-05,2.35286]
[1777865331075,63.84,80050.85,0.0,0.98496,1e-05,2.35286]
[1777865333129,63.85,80047.95,0.0,0.98492,1e-05,2.35728]
[1777865333334,63.85,80047.95,0.0,0.98492,1e-05,2.35728]
[1777865334050,63.85,80048.18,0.0,0.98493,1e-05,2.35723]
[1777865335571,63.85,80047.97,0.0,0.98492,1e-05,2.35774]
[1777865335831,63.85,80047.97,0.0,0.98492,1e-05,2.35774]
[1777865343040,63.84,80049.88,0.0,0.98495,1e-05,2.3539]
[1777865343078,63.84,80049.88,0.0,0.98495,1e-05,2.3539]
[1777865343074,63.84,80049.82,0.0,0.98495,1e-05,2.35351]
[1777865343656,63.84,80049.82,0.0,0.98495,1e-05,2.35351]
[1777865343834,63.84,80049.82,0.0,0.98495,1e-05,2.35351]
[1777865349155,63.83,80052.39,0.0,0.98499,1e-05,2.34888]
[1777865351137,63.83,80054.58,0.0,0.98501,1e-05,2.3459]
[1777865351333,63.83,80054.58,0.0,0.98501,1e-05,2.3459]
[1777865351571,63.83,80054.58,0.0,0.98501,1e-05,2.3459]
[1777865351580,63.83,80054.58,0.0,0.98501,1e-05,2.3459]
[1777865351672,63.83,80055.26,0.0,0.98502,1e-05,2.34482]
[1777865357215,63.82,80056.13,0.0,0.98504,1e-05,2.34265]
[1777865357340,63.82,80056.13,0.0,0.98504,1e-05,2.34265]
[1777865357345,63.82,80056.13,0.0,0.98504,1e-05,2.34265]
[1777865357578,63.82,80056.13,0.0,0.98504,1e-05,2.34265]
[1777865357679,63.82,80054.67,0.0,0.98502,1e-05,2.34427]
[1777865360232,63.82,80051.24,0.0,0.985,1e-05,2.34793]
[1777865362119,63.82,80051.24,0.0,0.985,1e-05,2.34793]
[1777865362328,63.82,80051.01,0.0,0.98499,1e-05,2.34799]
[1777865362446,63.82,80051.01,0.0,0.98499,1e-05,2.34799]
[1777865362588,63.82,80051.01,0.0,0.98499,1e-05,2.34799]
[1777865362678,63.81,80048.74,0.0,0.98497,1e-05,2.35063]
[1777865363253,63.81,80044.19,0.0,0.98493,1e-05,2.35613]
[1777865368288,63.81,80046.12,0.0,0.98496,1e-05,2.3525]
[1777865370449,63.8,80046.49,0.0,0.98497,1e-05,2.3518]
[1777865370579,63.8,80046.49,0.0,0.98497,1e-05,2.3518]
[1777865370666,63.8,80046.99,0.0,0.98497,1e-05,2.35094]
[1777865371449,63.8,80046.99,0.0,0.98497,1e-05,2.35094]
[1777865371579,63.8,80046.99,0.0,0.98497,1e-05,2.35094]
[1777865377351,63.79,80045.7,0.0,0.98498,1e-05,2.34892]
[1777865378309,63.79,80045.7,0.0,0.98498,1e-05,2.34892]
[1777865378330,63.79,80045.7,0.0,0.98498,1e-05,2.34892]
[1777865378514,63.79,80046.88,0.0,0.985,1e-05,2.34721]
[1777865379167,63.79,80046.88,0.0,0.985,1e-05,2.34721]
[1777865379327,63.79,80046.88,0.0,0.985,1e-05,2.34721]
[1777865383418,63.79,80045.7,0.0,0.98499,1e-05,2.34781]
[1777865383479,63.79,80088.9,0.0,0.9854,1e-05,2.2939]
[1777865384403,63.78,80100.52,0.0,0.98551,1e-05,2.27923]
[1777865385410,63.78,80105.15,0.0,0.98556,1e-05,2.27344]
[1777865386746,63.78,80105.15,0.0,0.98556,1e-05,2.27344]
[1777865387011,63.78,80105.15,0.0,0.98556,1e-05,2.27344]
[1777865387098,63.78,80108.16,0.0,0.98558,1e-05,2.26957]
[1777865387424,63.78,80102.45,0.0,0.98553,1e-05,2.27658]
[1777865388431,63.78,80096.9,0.0,0.98548,1e-05,2.28331]
[1777865390798,63.78,80098.24,0.0,0.98549,1e-05,2.28155]
[1777865396487,63.78,80101.07,0.0,0.98553,1e-05,2.27733]
[1777865401522,63.77,80101.08,0.0,0.98553,1e-05,2.2768]
[1777865402993,63.77,80101.08,0.0,0.98553,1e-05,2.2768]
[1777865403537,63.77,80115.55,0.0,0.98566,1e-05,2.25896]
[1777865404548,63.77,80118.68,0.0,0.98569,1e-05,2.25514]
[1777865405556,63.77,80112.64,0.0,0.98564,1e-05,2.26242]
[1777865406836,63.77,80112.64,0.0,0.98564,1e-05,2.26242]
[1777865406885,63.77,80110.88,0.0,0.98562,1e-05,2.26443]
[1777865408581,63.77,80115.43,0.0,0.98567,1e-05,2.2587]
[1777865409588,63.77,80118.43,0.0,0.98569,1e-05,2.25497]
[1777865413615,63.77,80107.74,0.0,0.9856,1e-05,2.26778]
[1777865415630,63.77,80090.87,0.0,0.98544,1e-05,2.28835]
[1777865416637,63.77,80082.54,0.0,0.98537,1e-05,2.29852]
[1777865417557,63.77,80082.54,0.0,0.98537,1e-05,2.29852]
[1777865417646,63.77,80072.72,0.0,0.98527,1e-05,2.31057]
[1777865418653,63.77,80063.5,0.0,0.98519,1e-05,2.32189]
[1777865419660,63.76,80060.98,0.0,0.98517,1e-05,2.32485]
[1777865421536,63.76,80061.57,0.0,0.98517,1e-05,2.32392]
[1777865426708,63.75,80055.92,0.0,0.98514,1e-05,2.32822]
[1777865431739,63.72,80056.75,0.0,0.98518,1e-05,2.32314]
[1777865431837,63.72,80056.75,0.0,0.98518,1e-05,2.32314]
[1777865432790,63.72,80058.48,0.0,0.98521,1e-05,2.31789]
[1777865432837,63.72,80058.48,0.0,0.98521,1e-05,2.31789]
[1777865432892,63.71,80057.79,0.0,0.98522,1e-05,2.31774]
[1777865438798,63.7,80056.42,0.0,0.98522,1e-05,2.3176]
[1777865442128,63.7,80058.07,0.0,0.98523,1e-05,2.3152]
[1777865442330,63.7,80060.82,0.0,0.98526,1e-05,2.3116]
[1777865443833,63.7,80075.67,0.0,0.9854,1e-05,2.29284]
[1777865444840,63.69,80079.54,0.0,0.98544,1e-05,2.28793]
[1777865447256,63.69,80079.69,0.0,0.98544,1e-05,2.28751]
[1777865447330,63.69,80079.69,0.0,0.98544,1e-05,2.28751]
[1777865447861,63.69,80080.74,0.0,0.98545,1e-05,2.28609]
[1777865448614,63.69,80080.74,0.0,0.98545,1e-05,2.28609]
[1777865448826,63.69,80080.74,0.0,0.98545,1e-05,2.28609]
[1777865452896,63.69,80077.42,0.0,0.98543,1e-05,2.2896]
[1777865454698,63.69,80075.45,0.0,0.98541,1e-05,2.29191]
[1777865454827,63.69,80075.45,0.0,0.98541,1e-05,2.29191]
[1777865454910,63.69,80074.35,0.0,0.9854,1e-05,2.29314]
[1777865456081,63.69,80074.35,0.0,0.9854,1e-05,2.29314]
[1777865456327,63.69,80072.77,0.0,0.98539,1e-05,2.29497]
[1777865459945,63.68,80079.55,0.0,0.98545,1e-05,2.28603]
[1777865461959,63.68,80090.43,0.0,0.98556,1e-05,2.27238]
[1777865463241,63.68,80090.43,0.0,0.98556,1e-05,2.27238]
[1777865463327,63.68,80091.11,0.0,0.98556,1e-05,2.27145]
[1777865463973,63.68,80089.56,0.0,0.98555,1e-05,2.27326]
[1777865464981,63.67,80072.13,0.0,0.9854,1e-05,2.2938]
[1777865465987,63.67,80068.87,0.0,0.98537,1e-05,2.2977]
[1777865468834,63.67,80069.5,0.0,0.98537,1e-05,2.29663]
[1777865469077,63.67,80069.5,0.0,0.98537,1e-05,2.29663]
[1777865471022,63.67,80072.69,0.0,0.98541,1e-05,2.29226]
[1777865476057,63.67,80069.52,0.0,0.98538,1e-05,2.29549]
[1777865477923,63.66,80069.08,0.0,0.98538,1e-05,2.29589]
[1777865478079,63.66,80069.08,0.0,0.98538,1e-05,2.29589]
[1777865478164,63.66,80069.22,0.0,0.98538,1e-05,2.29557]
[1777865478383,63.66,80069.22,0.0,0.98538,1e-05,2.29557]
[1777865478578,63.66,80069.22,0.0,0.98538,1e-05,2.29557]
[1777865483922,63.66,80067.83,0.0,0.98537,1e-05,2.29657]
[1777865484080,63.66,80067.83,0.0,0.98537,1e-05,2.29657]
[1777865484113,63.66,80067.55,0.0,0.98537,1e-05,2.29677]
[1777865484470,63.66,80067.55,0.0,0.98537,1e-05,2.29677]
[1777865484578,63.66,80067.55,0.0,0.98537,1e-05,2.29677]
[1777865486128,63.66,80062.75,0.0,0.98533,1e-05,2.30243]
[1777865487457,63.66,80062.12,0.0,0.98532,1e-05,2.30306]
[1777865487580,63.66,80062.12,0.0,0.98532,1e-05,2.30306]
[1777865492253,63.65,80060.26,0.0,0.98532,1e-05,2.30268]
[1777865492271,63.65,80060.09,0.0,0.98532,1e-05,2.30274]
[1777865492331,63.65,80060.09,0.0,0.98532,1e-05,2.30274]
[1777865493178,63.65,80059.36,0.0,0.98532,1e-05,2.30349]
[1777865494133,63.65,80059.36,0.0,0.98532,1e-05,2.30349]
[1777865494333,63.64,80058.25,0.0,0.98532,1e-05,2.30334]
[1777865500226,63.59,80056.63,0.0,0.98537,1e-05,2.29668]
[1777865501234,63.59,80047.3,0.0,0.98528,1e-05,2.30816]
[1777865503248,63.59,80045.62,0.0,0.98527,1e-05,2.30996]
[1777865504510,63.59,80043.32,0.0,0.98525,1e-05,2.31267]
[1777865504577,63.59,80043.32,0.0,0.98525,1e-05,2.31267]
[1777865505262,63.58,80043.76,0.0,0.98525,1e-05,2.31197]
[1777865505731,63.58,80043.76,0.0,0.98525,1e-05,2.31197]
[1777865505834,63.58,80043.76,0.0,0.98525,1e-05,2.31197]
[1777865510588,63.56,80043.56,0.0,0.98528,1e-05,2.30844]
[1777865510835,63.56,80043.56,0.0,0.98528,1e-05,2.30844]
[1777865511610,63.56,80043.56,0.0,0.98528,1e-05,2.30844]
[1777865511830,63.56,80043.56,0.0,0.98528,1e-05,2.30844]
[1777865511844,63.55,80044.13,0.0,0.98529,1e-05,2.30624]
[1777865514325,63.53,80040.99,0.0,0.9853,1e-05,2.30588]
[1777865517347,63.5,80054.99,0.0,0.98546,1e-05,2.28429]
[1777865518353,63.5,80058.53,0.0,0.98549,1e-05,2.27981]
[1777865521755,63.5,80058.17,0.0,0.98549,1e-05,2.28007]
[1777865521830,63.5,80058.17,0.0,0.98549,1e-05,2.28007]
[1777865521856,63.5,80054.1,0.0,0.98545,1e-05,2.28501]
[1777865522361,63.5,80054.1,0.0,0.98545,1e-05,2.28501]
[1777865522579,63.5,80054.1,0.0,0.98545,1e-05,2.28501]
[1777865524396,63.5,80049.46,0.0,0.98541,1e-05,2.29044]
[1777865525702,63.5,80049.46,0.0,0.98541,1e-05,2.29044]
[1777865525831,63.5,80049.46,0.0,0.98541,1e-05,2.29044]
[1777865526266,63.5,80044.79,0.0,0.98537,1e-05,2.29613]
[1777865526689,63.5,80044.79,0.0,0.98537,1e-05,2.29613]
[1777865526832,63.5,80044.79,0.0,0.98537,1e-05,2.29613]
[1777865526847,63.5,80042.07,0.0,0.98535,1e-05,2.29939]
[1777865533013,63.49,80040.02,0.0,0.98533,1e-05,2.30127]
[1777865533078,63.49,80040.02,0.0,0.98533,1e-05,2.30127]
[1777865533318,63.49,80040.02,0.0,0.98533,1e-05,2.30127]
[1777865533159,63.49,80039.58,0.0,0.98533,1e-05,2.30167]
[1777865533333,63.49,80039.58,0.0,0.98533,1e-05,2.30167]
[1777865534466,63.49,80042.76,0.0,0.98536,1e-05,2.29743]
[1777865536481,63.49,80036.09,0.0,0.9853,1e-05,2.30547]
[1777865538466,63.49,80035.87,0.0,0.9853,1e-05,2.3056]
[1777865538577,63.49,80035.87,0.0,0.9853,1e-05,2.3056]
[1777865538677,63.48,80044.77,0.0,0.98539,1e-05,2.29302]
[1777865539486,63.48,80044.77,0.0,0.98539,1e-05,2.29302]
[1777865539580,63.48,80044.77,0.0,0.98539,1e-05,2.29302]
[1777865539587,63.47,80043.41,0.0,0.98539,1e-05,2.29344]
[1777865540508,63.46,80040.55,0.0,0.98537,1e-05,2.29573]
[1777865542522,63.45,80038.05,0.0,0.98537,1e-05,2.29623]
[1777865544128,63.45,80038.05,0.0,0.98537,1e-05,2.29623]
[1777865544228,63.44,80038.61,0.0,0.98538,1e-05,2.29421]
[1777865544487,63.44,80038.61,0.0,0.98538,1e-05,2.29421]
[1777865544579,63.44,80038.61,0.0,0.98538,1e-05,2.29421]
[1777865544588,63.44,80033.19,0.0,0.98533,1e-05,2.30083]
[1777865548883,63.44,80034.78,0.0,0.98535,1e-05,2.29842]
[1777865549078,63.44,80034.78,0.0,0.98535,1e-05,2.29842]
[1777865550645,63.44,80036.59,0.0,0.98537,1e-05,2.29589]
[1777865550829,63.44,80036.59,0.0,0.98537,1e-05,2.29589]
[1777865551261,63.44,80036.59,0.0,0.98537,1e-05,2.29589]
[1777865551328,63.44,80036.59,0.0,0.98537,1e-05,2.29589]
[1777865550888,63.43,80043.76,0.0,0.98545,1e-05,2.28564]
[1777865552592,63.42,80042.66,0.0,0.98546,1e-05,2.28369]
[1777865555144,63.42,80042.41,0.0,0.98546,1e-05,2.28388]
[1777865555328,63.42,80042.41,0.0,0.98546,1e-05,2.28388]
[1777865557028,63.41,80041.65,0.0,0.98546,1e-05,2.28356]
[1777865557077,63.41,80041.65,0.0,0.98546,1e-05,2.28356]
[1777865557129,63.41,80041.03,0.0,0.98545,1e-05,2.28421]
[1777865560559,63.41,80039.66,0.0,0.98544,1e-05,2.28557]
[1777865560580,63.41,80039.66,0.0,0.98544,1e-05,2.28557]
[1777865564675,63.39,80038.05,0.0,0.98545,1e-05,2.285]
[1777865564829,63.39,80038.05,0.0,0.98545,1e-05,2.285]
[1777865564926,63.39,80038.05,0.0,0.98545,1e-05,2.285]
[1777865565080,63.39,80038.05,0.0,0.98545,1e-05,2.285]
[1777865565102,63.39,80042.91,0.0,0.98549,1e-05,2.27886]
[1777865565683,63.39,80046.34,0.0,0.98553,1e-05,2.27451]
[1777865566689,63.39,80048.56,0.0,0.98555,1e-05,2.27167]
[1777865567700,63.39,80048.56,0.0,0.98555,1e-05,2.27167]
[1777865567827,63.39,80048.56,0.0,0.98555,1e-05,2.27167]
[1777865567921,63.39,80054.0,0.0,0.9856,1e-05,2.26487]
[1777865573739,63.39,80056.9,0.0,0.98563,1e-05,2.26086]
[1777865574527,63.39,80056.9,0.0,0.98563,1e-05,2.26086]
[1777865574576,63.39,80056.9,0.0,0.98563,1e-05,2.26086]
[1777865574746,63.39,80056.72,0.0,0.98563,1e-05,2.26101]
[1777865575681,63.39,80056.72,0.0,0.98563,1e-05,2.26101]
[1777865575826,63.39,80056.72,0.0,0.98563,1e-05,2.26101]
[1777865576760,63.39,80062.31,0.0,0.98568,1e-05,2.25401]
[1777865577768,63.39,80068.79,0.0,0.98574,1e-05,2.24602]
[1777865579782,63.39,80070.75,0.0,0.98576,1e-05,2.24355]
[1777865580789,63.39,80073.17,0.0,0.98578,1e-05,2.24056]
[1777865582803,63.39,80075.7,0.0,0.98581,1e-05,2.23741]
[1777865584818,63.39,80073.12,0.0,0.98578,1e-05,2.24052]
[1777865585424,63.39,80073.12,0.0,0.98578,1e-05,2.24052]
[1777865585574,63.39,80073.12,0.0,0.98578,1e-05,2.24052]
[1777865586179,63.39,80073.12,0.0,0.98578,1e-05,2.24052]
[1777865586326,63.39,80073.12,0.0,0.98578,1e-05,2.24052]
[1777865586340,63.39,80072.71,0.0,0.98578,1e-05,2.241]
[1777865587843,63.39,80075.49,0.0,0.98581,1e-05,2.23755]
[1777865588851,63.39,80079.37,0.0,0.98584,1e-05,2.23279]
[1777865590954,63.39,80079.46,0.0,0.98584,1e-05,2.23267]
[1777865591084,63.39,80079.46,0.0,0.98584,1e-05,2.23267]
[1777865591186,63.39,80080.28,0.0,0.98585,1e-05,2.23166]
[1777865591388,63.39,80080.28,0.0,0.98585,1e-05,2.23166]
[1777865591579,63.39,80080.28,0.0,0.98585,1e-05,2.23166]
[1777865596906,63.39,80082.43,0.0,0.98587,1e-05,2.22897]
[1777865597914,63.39,80084.71,0.0,0.98589,1e-05,2.22619]
[1777865599119,63.39,80084.71,0.0,0.98589,1e-05,2.22619]
[1777865599327,63.39,80084.71,0.0,0.98589,1e-05,2.22619]
[1777865599378,63.39,80086.9,0.0,0.98591,1e-05,2.22352]
[1777865601942,63.39,80098.22,0.0,0.98601,1e-05,2.20981]
[1777865602949,63.39,80092.99,0.0,0.98597,1e-05,2.21616]
[1777865604332,63.39,80092.99,0.0,0.98597,1e-05,2.21616]
[1777865604356,63.39,80087.76,0.0,0.98592,1e-05,2.22251]
[1777865605021,63.39,80087.76,0.0,0.98592,1e-05,2.22251]
[1777865605077,63.39,80087.76,0.0,0.98592,1e-05,2.22251]
[1777865608331,63.39,80087.6,0.0,0.98592,1e-05,2.2227]
[1777865609052,63.39,80088.93,0.0,0.98593,1e-05,2.22108]
[1777865609079,63.39,80088.93,0.0,0.98593,1e-05,2.22108]
[1777865609198,63.39,80087.36,0.0,0.98592,1e-05,2.22299]
[1777865615038,63.39,80086.65,0.0,0.98592,1e-05,2.2218]
[1777865617052,63.39,80084.51,0.0,0.9859,1e-05,2.22439]
[1777865617458,63.39,80084.51,0.0,0.9859,1e-05,2.22439]
[1777865617574,63.39,80084.51,0.0,0.9859,1e-05,2.22439]
[1777865618333,63.39,80084.51,0.0,0.9859,1e-05,2.22439]
[1777865618356,63.39,80084.29,0.0,0.9859,1e-05,2.22465]
[1777865618576,63.39,80084.29,0.0,0.9859,1e-05,2.22465]
[1777865624101,63.38,80082.12,0.0,0.98588,1e-05,2.22719]
[1777865626055,63.38,80083.21,0.0,0.98589,1e-05,2.22585]
[1777865626319,63.38,80083.21,0.0,0.98589,1e-05,2.22585]
[1777865626327,63.38,80083.21,0.0,0.98589,1e-05,2.22585]
[1777865630142,63.38,80087.21,0.0,0.98593,1e-05,2.22091]
[1777865630958,63.38,80087.21,0.0,0.98593,1e-05,2.22091]
[1777865631079,63.38,80087.21,0.0,0.98593,1e-05,2.22091]
[1777865631150,63.38,80089.02,0.0,0.98595,1e-05,2.21871]
[1777865636185,63.38,80087.71,0.0,0.98593,1e-05,2.22026]
[1777865641220,63.38,80087.64,0.0,0.98593,1e-05,2.22028]
[1777865643235,63.38,80085.21,0.0,0.98591,1e-05,2.22321]
[1777865646331,63.38,80085.22,0.0,0.98591,1e-05,2.22316]
[1777865651290,63.38,80089.52,0.0,0.98596,1e-05,2.21703]
[1777865652297,63.38,80091.19,0.0,0.98597,1e-05,2.21499]
[1777865654787,63.38,80091.33,0.0,0.98597,1e-05,2.21483]
[1777865654830,63.38,80091.33,0.0,0.98597,1e-05,2.21483]
[1777865660359,63.37,80091.2,0.0,0.98598,1e-05,2.21418]
[1777865662373,63.37,80092.7,0.0,0.98599,1e-05,2.2124]
[1777865665393,63.37,80095.61,0.0,0.98602,1e-05,2.20893]
[1777865667277,63.37,80095.16,0.0,0.98601,1e-05,2.20949]
[1777865667326,63.37,80095.16,0.0,0.98601,1e-05,2.20949]
[1777865667408,63.37,80090.16,0.0,0.98597,1e-05,2.21557]
[1777865668414,63.37,80084.74,0.0,0.98592,1e-05,2.22217]
[1777865669422,63.37,80082.03,0.0,0.98589,1e-05,2.22548]
[1777865671539,63.37,80081.81,0.0,0.9859,1e-05,2.22373]
[1777865671576,63.37,80081.81,0.0,0.9859,1e-05,2.22373]
[1777865675464,63.37,80079.81,0.0,0.98589,1e-05,2.22616]
[1777865676471,63.37,80069.8,0.0,0.98579,1e-05,2.23836]
[1777865677484,63.37,80062.94,0.0,0.98573,1e-05,2.24675]
[1777865678485,63.37,80058.29,0.0,0.98569,1e-05,2.25238]
[1777865681506,63.37,80056.2,0.0,0.98567,1e-05,2.2548]
[1777865684365,63.37,80056.16,0.0,0.98567,1e-05,2.25479]
[1777865684575,63.37,80055.93,0.0,0.98567,1e-05,2.25502]
[1777865686541,63.37,80054.25,0.0,0.98565,1e-05,2.25694]
[1777865689336,63.37,80055.1,0.0,0.98566,1e-05,2.25584]
[1777865689438,63.37,80041.92,0.0,0.98554,1e-05,2.27204]
[1777865690075,63.37,80041.92,0.0,0.98554,1e-05,2.27204]
[1777865690139,63.37,80039.34,0.0,0.98552,1e-05,2.27515]
[1777865694601,63.37,80041.74,0.0,0.98554,1e-05,2.27176]
[1777865695609,63.37,80043.38,0.0,0.98556,1e-05,2.26966]
[1777865700636,63.36,80044.68,0.0,0.98557,1e-05,2.26776]
[1777865700825,63.36,80044.68,0.0,0.98557,1e-05,2.26776]
[1777865706686,63.36,80043.4,0.0,0.98556,1e-05,2.26887]
[1777865708621,63.36,80043.34,0.0,0.98557,1e-05,2.26801]
[1777865708827,63.36,80043.34,0.0,0.98557,1e-05,2.26801]
[1777865711065,63.36,80045.82,0.0,0.98559,1e-05,2.26476]
[1777865712337,63.36,80045.82,0.0,0.98559,1e-05,2.26476]
[1777865712388,63.36,80045.83,0.0,0.98559,1e-05,2.26469]
[1777865714184,63.35,80044.61,0.0,0.98558,1e-05,2.26613]
[1777865714328,63.35,80044.61,0.0,0.98558,1e-05,2.26613]
[1777865719778,63.35,80046.12,0.0,0.9856,1e-05,2.26387]
[1777865721772,63.35,80046.18,0.0,0.9856,1e-05,2.26374]
[1777865721833,63.35,80046.18,0.0,0.9856,1e-05,2.26374]
[1777865722254,63.35,80046.18,0.0,0.9856,1e-05,2.26374]
[1777865722330,63.35,80046.18,0.0,0.9856,1e-05,2.26374]
[1777865722356,63.35,80046.02,0.0,0.9856,1e-05,2.26388]
[1777865727834,63.35,80043.84,0.0,0.98558,1e-05,2.26623]
[1777865730060,63.35,80043.84,0.0,0.98558,1e-05,2.26623]
[1777865730078,63.35,80043.84,0.0,0.98558,1e-05,2.26623]
[1777865734883,63.35,80038.3,0.0,0.98555,1e-05,2.2706]
[1777865736262,63.35,80038.3,0.0,0.98555,1e-05,2.2706]
[1777865736330,63.35,80038.3,0.0,0.98555,1e-05,2.2706]
[1777865736581,63.35,80038.59,0.0,0.98555,1e-05,2.27017]
[1777865736826,63.35,80038.59,0.0,0.98555,1e-05,2.27017]
[1777865736902,63.35,80040.37,0.0,0.98557,1e-05,2.26791]
[1777865738915,63.35,80034.62,0.0,0.98551,1e-05,2.27488]
[1777865739921,63.34,80029.32,0.0,0.98547,1e-05,2.28138]
[1777865740933,63.34,80024.1,0.0,0.98542,1e-05,2.28778]
[1777865743989,63.34,80022.92,0.0,0.98541,1e-05,2.28905]
[1777865744077,63.34,80022.92,0.0,0.98541,1e-05,2.28905]
[1777865744957,63.34,80015.92,0.0,0.98534,1e-05,2.29757]
[1777865745964,63.34,80011.61,0.0,0.9853,1e-05,2.30284]
[1777865748984,63.33,80006.79,0.0,0.98528,1e-05,2.30624]
[1777865749993,63.32,80000.55,0.0,0.98522,1e-05,2.31393]
[1777865752008,63.32,79997.44,0.0,0.98519,1e-05,2.31755]
[1777865757042,63.32,79994.31,0.0,0.98517,1e-05,2.32073]
[1777865762078,63.31,79993.73,0.0,0.98517,1e-05,2.32068]
[1777865764021,63.31,79993.77,0.0,0.98517,1e-05,2.32047]
[1777865764078,63.31,79993.77,0.0,0.98517,1e-05,2.32047]
[1777865767116,63.31,80003.89,0.0,0.98527,1e-05,2.30714]
[1777865769128,63.3,80007.57,0.0,0.98531,1e-05,2.30105]
[1777865771791,63.3,80008.99,0.0,0.98533,1e-05,2.29903]
[1777865771833,63.3,80008.99,0.0,0.98533,1e-05,2.29903]
[1777865775584,63.28,80002.83,0.0,0.98529,1e-05,2.30389]
[1777865775830,63.28,80002.83,0.0,0.98529,1e-05,2.30389]
[1777865776703,63.27,80002.68,0.0,0.9853,1e-05,2.30276]
[1777865776829,63.27,80002.68,0.0,0.9853,1e-05,2.30276]
[1777865777183,63.27,80001.02,0.0,0.98529,1e-05,2.30353]
[1777865780204,63.26,80008.54,0.0,0.98538,1e-05,2.29254]
[1777865781211,63.26,80011.94,0.0,0.98541,1e-05,2.28819]
[1777865782997,63.26,80011.73,0.0,0.98541,1e-05,2.28834]
[1777865783079,63.26,80011.73,0.0,0.98541,1e-05,2.28834]
[1777865784232,63.25,80008.13,0.0,0.98538,1e-05,2.29262]
[1777865789266,63.25,80009.27,0.0,0.98539,1e-05,2.29062]
[1777865794709,63.25,80008.28,0.0,0.9854,1e-05,2.28935]
[1777865794831,63.25,80008.28,0.0,0.9854,1e-05,2.28935]
[1777865795634,63.25,80007.73,0.0,0.9854,1e-05,2.28981]
[1777865795826,63.25,80007.73,0.0,0.9854,1e-05,2.28981]
[1777865796316,63.25,80005.9,0.0,0.98538,1e-05,2.29198]
[1777865801351,63.24,80006.35,0.0,0.98539,1e-05,2.29082]
[1777865802504,63.24,80006.35,0.0,0.98539,1e-05,2.29082]
[1777865802580,63.24,80006.35,0.0,0.98539,1e-05,2.29082]
[1777865803365,63.24,80014.99,0.0,0.98547,1e-05,2.27983]
[1777865804372,63.24,80019.18,0.0,0.98551,1e-05,2.27453]
[1777865805849,63.24,80019.89,0.0,0.98552,1e-05,2.27356]
[1777865806081,63.24,80019.89,0.0,0.98552,1e-05,2.27356]
[1777865806175,63.24,80019.89,0.0,0.98552,1e-05,2.27356]
[1777865806331,63.24,80019.89,0.0,0.98552,1e-05,2.27356]
[1777865806388,63.24,80018.61,0.0,0.98551,1e-05,2.27507]
[1777865810506,63.24,80018.66,0.0,0.98551,1e-05,2.27474]
[1777865810585,63.24,80018.66,0.0,0.98551,1e-05,2.27474]
[1777865816458,63.23,80017.41,0.0,0.9855,1e-05,2.27565]
[1777865822500,63.23,80018.65,0.0,0.98552,1e-05,2.27356]
[1777865823682,63.23,80018.84,0.0,0.98552,1e-05,2.27323]
[1777865823831,63.23,80018.84,0.0,0.98552,1e-05,2.27323]
[1777865824058,63.23,80018.84,0.0,0.98552,1e-05,2.27323]
[1777865824079,63.23,80018.84,0.0,0.98552,1e-05,2.27323]
[1777865824516,63.23,80018.83,0.0,0.98552,1e-05,2.27316]
[1777865829552,63.21,80018.57,0.0,0.98555,1e-05,2.26961]
[1777865830492,63.21,80018.57,0.0,0.98555,1e-05,2.26961]
[1777865830579,63.21,80018.57,0.0,0.98555,1e-05,2.26961]
[1777865834587,63.18,80027.06,0.0,0.98566,1e-05,2.25443]
[1777865836257,63.17,80029.27,0.0,0.98569,1e-05,2.25078]
[1777865836329,63.17,80029.27,0.0,0.98569,1e-05,2.25078]
[1777865836958,63.17,80029.31,0.0,0.9857,1e-05,2.24982]
[1777865837078,63.17,80029.31,0.0,0.9857,1e-05,2.24982]
[1777865837608,63.16,80027.53,0.0,0.98569,1e-05,2.25111]
[1777865842643,63.13,80030.27,0.0,0.98575,1e-05,2.24233]
[1777865844301,63.13,80030.27,0.0,0.98575,1e-05,2.24233]
[1777865844333,63.13,80030.27,0.0,0.98575,1e-05,2.24233]
[1777865849064,63.1,80032.77,0.0,0.98581,1e-05,2.23486]
[1777865849078,63.1,80032.77,0.0,0.98581,1e-05,2.23486]
[1777865849830,63.1,80030.92,0.0,0.9858,1e-05,2.23626]
[1777865850076,63.1,80030.92,0.0,0.9858,1e-05,2.23626]
[1777865850177,63.09,80030.08,0.0,0.98579,1e-05,2.23641]
[1777865852331,63.09,80029.69,0.0,0.9858,1e-05,2.23601]
[1777865854727,63.07,80024.36,0.0,0.98579,1e-05,2.23703]
[1777865856458,63.07,80024.36,0.0,0.98579,1e-05,2.23703]
[1777865856516,63.07,80024.36,0.0,0.98579,1e-05,2.23703]
[1777865856582,63.07,80024.36,0.0,0.98579,1e-05,2.23703]
[1777865856559,63.06,80024.85,0.0,0.9858,1e-05,2.23555]
[1777865857748,63.05,80028.67,0.0,0.98585,1e-05,2.22913]
[1777865859209,63.05,80028.67,0.0,0.98585,1e-05,2.22913]
[1777865859330,63.05,80028.67,0.0,0.98585,1e-05,2.22913]
[1777865859440,63.05,80028.67,0.0,0.98585,1e-05,2.22913]
[1777865859581,63.05,80028.67,0.0,0.98585,1e-05,2.22913]
[1777865859649,63.05,80032.26,0.0,0.98589,1e-05,2.22388]
[1777865862835,63.03,80033.02,0.0,0.98591,1e-05,2.22041]
[1777865863083,63.03,80033.02,0.0,0.98591,1e-05,2.22041]
[1777865868827,63.0,80030.18,0.0,0.98593,1e-05,2.21802]
[1777865872241,62.99,80029.17,0.0,0.98592,1e-05,2.21842]
[1777865872329,62.99,80029.17,0.0,0.98592,1e-05,2.21842]
[1777865873063,62.98,80029.09,0.0,0.98594,1e-05,2.21686]
[1777865873084,62.98,80029.09,0.0,0.98594,1e-05,2.21686]
[1777865873164,62.98,80030.03,0.0,0.98595,1e-05,2.21489]
[1777865875876,62.97,80026.54,0.0,0.98593,1e-05,2.21753]
[1777865877004,62.97,80026.54,0.0,0.98593,1e-05,2.21753]
[1777865877083,62.97,80026.54,0.0,0.98593,1e-05,2.21753]
[1777865882925,62.97,80023.41,0.0,0.9859,1e-05,2.22152]
[1777865883811,62.97,80023.41,0.0,0.9859,1e-05,2.22152]
[1777865883833,62.97,80023.41,0.0,0.9859,1e-05,2.22152]
[1777865884843,62.97,80021.42,0.0,0.98588,1e-05,2.22397]
[1777865885076,62.97,80021.42,0.0,0.98588,1e-05,2.22397]
[1777865885178,62.97,80021.27,0.0,0.98588,1e-05,2.22417]
[1777865887600,62.97,80019.02,0.0,0.98586,1e-05,2.22694]
[1777865887624,62.97,80013.0,0.0,0.9858,1e-05,2.23434]
[1777865887832,62.97,80013.0,0.0,0.9858,1e-05,2.23434]
[1777865892996,62.97,80007.65,0.0,0.98575,1e-05,2.24088]
[1777865895010,62.97,80017.73,0.0,0.98585,1e-05,2.22846]
[1777865896229,62.97,80017.73,0.0,0.98585,1e-05,2.22846]
[1777865896328,62.97,80017.73,0.0,0.98585,1e-05,2.22846]
[1777865896430,62.97,80018.0,0.0,0.98585,1e-05,2.22814]
[1777865897369,62.97,80018.0,0.0,0.98585,1e-05,2.22814]
[1777865897579,62.97,80018.0,0.0,0.98585,1e-05,2.22814]
[1777865897621,62.97,80017.35,0.0,0.98584,1e-05,2.22894]
[1777865902646,62.97,80015.3,0.0,0.98583,1e-05,2.23149]
[1777865902828,62.97,80013.45,0.0,0.98581,1e-05,2.23377]
[1777865908389,62.97,80008.22,0.0,0.98576,1e-05,2.24017]
[1777865908577,62.97,80008.22,0.0,0.98576,1e-05,2.24017]
[1777865909766,62.97,80003.05,0.0,0.98571,1e-05,2.24651]
[1777865909830,62.97,80003.05,0.0,0.98571,1e-05,2.24651]
[1777865910114,62.97,80003.03,0.0,0.98571,1e-05,2.24651]
[1777865913100,62.97,80001.31,0.0,0.98571,1e-05,2.24655]
[1777865913333,62.97,80001.31,0.0,0.98571,1e-05,2.24655]
[1777865914143,62.97,79994.68,0.0,0.98565,1e-05,2.25469]
[1777865916279,62.97,79994.41,0.0,0.98565,1e-05,2.25498]
[1777865916328,62.97,79994.41,0.0,0.98565,1e-05,2.25498]
[1777865916381,62.97,79992.94,0.0,0.98563,1e-05,2.25676]
[1777865921995,62.96,79992.54,0.0,0.98563,1e-05,2.25703]
[1777865922077,62.96,79992.54,0.0,0.98563,1e-05,2.25703]
[1777865927234,62.96,79993.8,0.0,0.98564,1e-05,2.25519]
[1777865927824,62.96,79993.8,0.0,0.98564,1e-05,2.25519]
[1777865928078,62.96,79993.8,0.0,0.98564,1e-05,2.25519]
[1777865928400,62.96,79993.8,0.0,0.98564,1e-05,2.25519]
[1777865928581,62.96,79993.8,0.0,0.98564,1e-05,2.25519]
[1777865928683,62.96,79993.61,0.0,0.98564,1e-05,2.25538]
[1777865935290,62.96,79993.13,0.0,0.98564,1e-05,2.25569]
[1777865940700,62.96,79993.83,0.0,0.98565,1e-05,2.25465]
[1777865940829,62.96,79992.53,0.0,0.98564,1e-05,2.25622]
[1777865943346,62.96,79998.14,0.0,0.98569,1e-05,2.24915]
[1777865944463,62.96,79998.14,0.0,0.98569,1e-05,2.24915]
[1777865944581,62.96,79998.14,0.0,0.98569,1e-05,2.24915]
[1777865944676,62.96,79993.16,0.0,0.98564,1e-05,2.25528]
[1777865945533,62.96,79993.16,0.0,0.98564,1e-05,2.25528]
[1777865945583,62.96,79993.16,0.0,0.98564,1e-05,2.25528]
[1777865945684,62.96,79992.83,0.0,0.98564,1e-05,2.25565]
[1777865949529,62.96,79990.21,0.0,0.98562,1e-05,2.25877]
[1777865949584,62.96,79990.21,0.0,0.98562,1e-05,2.25877]
[1777865953337,62.96,79990.83,0.0,0.98562,1e-05,2.25781]
[1777865953576,62.96,79990.83,0.0,0.98562,1e-05,2.25781]
[1777865953662,62.96,79989.18,0.0,0.98561,1e-05,2.25981]
[1777865960467,62.95,79983.98,0.0,0.98556,1e-05,2.26595]
[1777865961714,62.95,79983.98,0.0,0.98556,1e-05,2.26595]
[1777865961827,62.95,79981.52,0.0,0.98554,1e-05,2.26895]
[1777865963490,62.95,79990.44,0.0,0.98562,1e-05,2.25775]
[1777865964424,62.95,79990.44,0.0,0.98562,1e-05,2.25775]
[1777865964577,62.95,79990.44,0.0,0.98562,1e-05,2.25775]
[1777865965774,62.95,79993.2,0.0,0.98565,1e-05,2.25425]
[1777865965833,62.95,79993.2,0.0,0.98565,1e-05,2.25425]
[1777865966564,62.95,79998.12,0.0,0.9857,1e-05,2.24813]
[1777865970686,62.95,80000.45,0.0,0.98572,1e-05,2.24518]
[1777865970827,62.95,80000.39,0.0,0.98572,1e-05,2.24524]
[1777865975619,62.95,80003.16,0.0,0.98576,1e-05,2.23974]
[1777865975834,62.95,80004.3,0.0,0.98577,1e-05,2.23832]
[1777865975862,62.95,80004.3,0.0,0.98577,1e-05,2.23832]
[1777865976074,62.95,80004.3,0.0,0.98577,1e-05,2.23832]
[1777865976634,62.95,80003.78,0.0,0.98576,1e-05,2.23895]
[1777865979655,62.95,80008.8,0.0,0.98581,1e-05,2.23274]
[1777865981255,62.95,80008.26,0.0,0.9858,1e-05,2.2334]
[1777865981329,62.95,80008.26,0.0,0.9858,1e-05,2.2334]
[1777865986704,62.95,80007.81,0.0,0.9858,1e-05,2.23393]
[1777865990228,62.95,80005.82,0.0,0.98578,1e-05,2.23636]
[1777865990329,62.95,80005.82,0.0,0.98578,1e-05,2.23636]
[1777865991940,62.95,80002.96,0.0,0.98576,1e-05,2.23986]
[1777865992081,62.95,80002.96,0.0,0.98576,1e-05,2.23986]
[1777865992748,62.95,80001.6,0.0,0.98574,1e-05,2.24153]
[1777865997783,62.95,79998.21,0.0,0.98571,1e-05,2.24559]
[1777865998790,62.95,79993.36,0.0,0.98567,1e-05,2.25156]
[1777865999677,62.95,79993.36,0.0,0.98567,1e-05,2.25156]
[1777865999797,62.95,79993.01,0.0,0.98566,1e-05,2.25193]
[1777865999831,62.95,79993.01,0.0,0.98566,1e-05,2.25193]
[1777866002329,62.95,79992.17,0.0,0.98566,1e-05,2.25293]
[1777866005843,62.95,79995.98,0.0,0.98569,1e-05,2.24807]
[1777866006078,62.95,79995.98,0.0,0.98569,1e-05,2.24807]
[1777866006179,62.95,79996.3,0.0,0.9857,1e-05,2.24764]
[1777866010010,62.95,79994.05,0.0,0.98568,1e-05,2.25032]
[1777866010084,62.95,79994.05,0.0,0.98568,1e-05,2.25032]
[1777866015780,62.95,79995.1,0.0,0.98569,1e-05,2.24884]
[1777866015831,62.95,79993.82,0.0,0.98568,1e-05,2.25039]
[1777866016475,62.95,79993.82,0.0,0.98568,1e-05,2.25039]
[1777866016575,62.95,79993.82,0.0,0.98568,1e-05,2.25039]
[1777866016576,62.95,79991.09,0.0,0.98565,1e-05,2.25373]
[1777866022003,62.94,79991.56,0.0,0.98566,1e-05,2.25295]
[1777866022082,62.94,79991.56,0.0,0.98566,1e-05,2.25295]
[1777866022522,62.94,79991.56,0.0,0.98566,1e-05,2.25295]
[1777866022577,62.94,79991.56,0.0,0.98566,1e-05,2.25295]
[1777866022679,62.94,79990.96,0.0,0.98565,1e-05,2.25365]
[1777866027994,62.94,79992.62,0.0,0.98567,1e-05,2.25137]
[1777866031052,62.94,79991.5,0.0,0.98566,1e-05,2.25268]
[1777866031081,62.94,79991.5,0.0,0.98566,1e-05,2.25268]
[1777866031687,62.94,79991.5,0.0,0.98566,1e-05,2.25268]
[1777866031827,62.94,79991.5,0.0,0.98566,1e-05,2.25268]
[1777866031788,62.94,79991.16,0.0,0.98567,1e-05,2.25103]
[1777866037056,62.94,79989.02,0.0,0.98565,1e-05,2.25346]
[1777866042092,62.94,79988.98,0.0,0.98565,1e-05,2.25333]
[1777866046671,62.94,79988.83,0.0,0.98565,1e-05,2.25341]
[1777866046827,62.94,79988.83,0.0,0.98565,1e-05,2.25341]
[1777866046716,62.94,79988.27,0.0,0.98565,1e-05,2.25407]
[1777866047120,62.94,79988.27,0.0,0.98565,1e-05,2.25407]
[1777866047325,62.94,79988.27,0.0,0.98565,1e-05,2.25407]
[1777866052366,62.94,79985.47,0.0,0.98562,1e-05,2.25732]
[1777866052580,62.94,79985.47,0.0,0.98562,1e-05,2.25732]
[1777866052597,62.94,79984.74,0.0,0.98561,1e-05,2.25818]
[1777866052860,62.94,79984.74,0.0,0.98561,1e-05,2.25818]
[1777866053075,62.94,79984.74,0.0,0.98561,1e-05,2.25818]
[1777866058203,62.94,79984.24,0.0,0.98561,1e-05,2.25848]
[1777866063240,62.93,79983.79,0.0,0.98562,1e-05,2.2573]
[1777866067268,62.92,79979.1,0.0,0.98559,1e-05,2.2615]
[1777866069330,62.92,79978.53,0.0,0.98558,1e-05,2.26215]
[1777866069579,62.92,79978.53,0.0,0.98558,1e-05,2.26215]
[1777866069677,62.92,79979.3,0.0,0.98559,1e-05,2.26113]
[1777866070311,62.92,79979.3,0.0,0.98559,1e-05,2.26113]
[1777866070329,62.92,79979.3,0.0,0.98559,1e-05,2.26113]
[1777866076330,62.91,79978.74,0.0,0.98559,1e-05,2.26143]
[1777866077337,62.91,79971.68,0.0,0.98552,1e-05,2.27017]
[1777866078344,62.91,79967.83,0.0,0.98549,1e-05,2.2749]
[1777866081694,62.91,79965.7,0.0,0.98547,1e-05,2.27739]
[1777866081828,62.91,79965.7,0.0,0.98547,1e-05,2.27739]
[1777866081794,62.91,79965.7,0.0,0.98547,1e-05,2.27731]
[1777866082372,62.91,79964.86,0.0,0.98546,1e-05,2.27828]
[1777866083379,62.91,79954.43,0.0,0.98536,1e-05,2.29127]
[1777866084386,62.91,79949.49,0.0,0.98532,1e-05,2.29737]
[1777866085394,62.91,79940.09,0.0,0.98523,1e-05,2.30911]
[1777866086401,62.91,79938.03,0.0,0.98521,1e-05,2.31158]
[1777866089422,62.9,79933.59,0.0,0.98517,1e-05,2.31675]
[1777866091436,62.9,79940.85,0.0,0.98525,1e-05,2.30519]
[1777866094462,62.9,79937.2,0.0,0.98522,1e-05,2.3094]
[1777866096471,62.9,79941.33,0.0,0.98526,1e-05,2.3039]
[1777866097480,62.9,79925.48,0.0,0.98511,1e-05,2.32384]
[1777866098487,62.9,79919.68,0.0,0.98506,1e-05,2.33105]
[1777866099494,62.9,79914.01,0.0,0.985,1e-05,2.33811]
[1777866103096,62.89,79914.35,0.0,0.98501,1e-05,2.33709]
[1777866103522,62.89,79915.68,0.0,0.98502,1e-05,2.33521]
[1777866104529,62.89,79927.67,0.0,0.98514,1e-05,2.31976]
[1777866105536,62.89,79930.32,0.0,0.98517,1e-05,2.31625]
[1777866107092,62.89,79932.58,0.0,0.98519,1e-05,2.31323]
[1777866107550,62.89,79932.09,0.0,0.98519,1e-05,2.31371]
[1777866109564,62.89,79927.14,0.0,0.98514,1e-05,2.31968]
[1777866110571,62.89,79918.96,0.0,0.98506,1e-05,2.32993]
[1777866112585,62.88,79915.52,0.0,0.98503,1e-05,2.33395]
[1777866115021,62.88,79914.82,0.0,0.98503,1e-05,2.33448]
[1777866115086,62.88,79914.82,0.0,0.98503,1e-05,2.33448]
[1777866120641,62.87,79919.17,0.0,0.98508,1e-05,2.32787]
[1777866121648,62.87,79922.86,0.0,0.98512,1e-05,2.32301]
[1777866122419,62.87,79922.86,0.0,0.98512,1e-05,2.32301]
[1777866122575,62.87,79922.86,0.0,0.98512,1e-05,2.32301]
[1777866122655,62.87,79924.91,0.0,0.98514,1e-05,2.32024]
[1777866123627,62.87,79924.91,0.0,0.98514,1e-05,2.32024]
[1777866123833,62.87,79924.91,0.0,0.98514,1e-05,2.32024]
[1777866125676,62.87,79921.01,0.0,0.9851,1e-05,2.32473]
[1777866130236,62.87,79919.19,0.0,0.98509,1e-05,2.32637]
[1777866130333,62.87,79919.19,0.0,0.98509,1e-05,2.32637]
[1777866130352,62.87,79919.19,0.0,0.98509,1e-05,2.32637]
[1777866130580,62.87,79919.19,0.0,0.98509,1e-05,2.32637]
[1777866130710,62.87,79919.18,0.0,0.98509,1e-05,2.32622]
[1777866135746,62.86,79917.7,0.0,0.98508,1e-05,2.32727]
[1777866137471,62.86,79915.7,0.0,0.98507,1e-05,2.32964]
[1777866137577,62.86,79915.7,0.0,0.98507,1e-05,2.32964]
[1777866137760,62.86,79912.73,0.0,0.98504,1e-05,2.33326]
[1777866138125,62.86,79912.73,0.0,0.98504,1e-05,2.33326]
[1777866138328,62.86,79912.73,0.0,0.98504,1e-05,2.33326]
[1777866140781,62.86,79916.47,0.0,0.98508,1e-05,2.32796]
[1777866142257,62.85,79916.03,0.0,0.98508,1e-05,2.32835]
[1777866142330,62.85,79916.03,0.0,0.98508,1e-05,2.32835]
[1777866143665,62.85,79916.13,0.0,0.98508,1e-05,2.32806]
[1777866143828,62.85,79916.13,0.0,0.98508,1e-05,2.32806]
[1777866143929,62.85,79919.21,0.0,0.98511,1e-05,2.32397]
[1777866144808,62.85,79922.27,0.0,0.98514,1e-05,2.31991]
[1777866146141,62.85,79923.47,0.0,0.98515,1e-05,2.31823]
[1777866146325,62.85,79923.47,0.0,0.98515,1e-05,2.31823]
[1777866151862,62.85,79922.76,0.0,0.98517,1e-05,2.31617]
[1777866153216,62.84,79923.35,0.0,0.98517,1e-05,2.31527]
[1777866153325,62.84,79923.35,0.0,0.98517,1e-05,2.31527]
[1777866153876,62.84,79921.13,0.0,0.98515,1e-05,2.31794]
[1777866154209,62.84,79921.13,0.0,0.98515,1e-05,2.31794]
[1777866154332,62.84,79921.13,0.0,0.98515,1e-05,2.31794]
[1777866159719,62.84,79921.09,0.0,0.98516,1e-05,2.31724]
[1777866159829,62.84,79921.09,0.0,0.98516,1e-05,2.31724]
[1777866164252,62.83,79920.9,0.0,0.98516,1e-05,2.31674]
[1777866164324,62.83,79920.9,0.0,0.98516,1e-05,2.31674]
[1777866164960,62.83,79921.06,0.0,0.98516,1e-05,2.31639]
[1777866165961,62.83,79931.81,0.0,0.98527,1e-05,2.30263]
[1777866166969,62.83,79926.22,0.0,0.98522,1e-05,2.30955]
[1777866168240,62.83,79925.94,0.0,0.98521,1e-05,2.30964]
[1777866168329,62.83,79925.94,0.0,0.98521,1e-05,2.30964]
[1777866174381,62.83,79925.1,0.0,0.98521,1e-05,2.31002]
[1777866174577,62.83,79925.1,0.0,0.98521,1e-05,2.31002]
[1777866174614,62.83,79919.26,0.0,0.98516,1e-05,2.31728]
[1777866175614,62.83,79919.26,0.0,0.98516,1e-05,2.31728]
[1777866175833,62.83,79919.26,0.0,0.98516,1e-05,2.31728]
[1777866178051,62.82,79923.4,0.0,0.9852,1e-05,2.31144]
[1777866181783,62.82,79923.47,0.0,0.9852,1e-05,2.31107]
[1777866181830,62.82,79923.47,0.0,0.9852,1e-05,2.31107]
[1777866181931,62.82,79928.47,0.0,0.98525,1e-05,2.3046]
[1777866182341,62.82,79932.98,0.0,0.9853,1e-05,2.29877]
[1777866183088,62.82,79932.98,0.0,0.9853,1e-05,2.29877]
[1777866183330,62.82,79932.98,0.0,0.9853,1e-05,2.29877]
[1777866187201,62.82,79934.93,0.0,0.98532,1e-05,2.29584]
[1777866187328,62.82,79934.93,0.0,0.98532,1e-05,2.29584]
[1777866187420,62.82,79937.2,0.0,0.98534,1e-05,2.29287]
[1777866188669,62.82,79937.2,0.0,0.98534,1e-05,2.29287]
[1777866188825,62.82,79937.2,0.0,0.98534,1e-05,2.29287]
[1777866189128,62.81,79941.24,0.0,0.98538,1e-05,2.28757]
[1777866194164,62.81,79943.07,0.0,0.9854,1e-05,2.28479]
[1777866195465,62.81,79943.07,0.0,0.9854,1e-05,2.28479]
[1777866195589,62.81,79943.07,0.0,0.9854,1e-05,2.28479]
[1777866195669,62.81,79946.18,0.0,0.98543,1e-05,2.2808]
[1777866196175,62.81,79946.18,0.0,0.98543,1e-05,2.2808]
[1777866196327,62.81,79946.18,0.0,0.98543,1e-05,2.2808]
[1777866201295,62.81,79944.83,0.0,0.98542,1e-05,2.28216]
[1777866201334,62.81,79944.83,0.0,0.98542,1e-05,2.28216]
[1777866207254,62.8,79944.56,0.0,0.98543,1e-05,2.28096]
[1777866209780,62.79,79945.06,0.0,0.98544,1e-05,2.27939]
[1777866209826,62.79,79945.06,0.0,0.98544,1e-05,2.27939]
[1777866209882,62.79,79945.06,0.0,0.98545,1e-05,2.27844]
[1777866215581,62.76,79944.61,0.0,0.98549,1e-05,2.27227]
[1777866215827,62.76,79944.61,0.0,0.98549,1e-05,2.27227]
[1777866218342,62.74,79961.0,0.0,0.98568,1e-05,2.24814]
[1777866219348,62.73,79961.19,0.0,0.98568,1e-05,2.24702]
[1777866220442,62.73,79961.19,0.0,0.98568,1e-05,2.24702]
[1777866220575,62.73,79961.19,0.0,0.98568,1e-05,2.24702]
[1777866220582,62.73,79961.45,0.0,0.98569,1e-05,2.24667]
[1777866221812,62.73,79961.45,0.0,0.98569,1e-05,2.24667]
[1777866221827,62.73,79961.45,0.0,0.98569,1e-05,2.24667]
[1777866224383,62.73,79965.09,0.0,0.98572,1e-05,2.24207]
[1777866225817,62.73,79965.09,0.0,0.98572,1e-05,2.24207]
[1777866225827,62.73,79965.09,0.0,0.98572,1e-05,2.24207]
[1777866225984,62.73,79967.43,0.0,0.98574,1e-05,2.23915]
[1777866227302,62.73,79967.29,0.0,0.98574,1e-05,2.23931]
[1777866227325,62.73,79967.29,0.0,0.98574,1e-05,2.23931]
[1777866233659,62.73,79968.0,0.0,0.98575,1e-05,2.23836]
[1777866233832,62.73,79968.0,0.0,0.98575,1e-05,2.23836]
[1777866233835,62.73,79969.14,0.0,0.98576,1e-05,2.23694]
[1777866234566,62.73,79969.14,0.0,0.98576,1e-05,2.23694]
[1777866234575,62.73,79969.14,0.0,0.98576,1e-05,2.23694]
[1777866238436,62.73,79968.5,0.0,0.98575,1e-05,2.23769]
[1777866238577,62.73,79968.5,0.0,0.98575,1e-05,2.23769]
[1777866238593,62.73,79970.03,0.0,0.98577,1e-05,2.23578]
[1777866239374,62.73,79970.03,0.0,0.98577,1e-05,2.23578]
[1777866239578,62.73,79970.03,0.0,0.98577,1e-05,2.23578]
[1777866242509,62.73,79972.7,0.0,0.98579,1e-05,2.23246]
[1777866244925,62.73,79973.16,0.0,0.9858,1e-05,2.23188]
[1777866245019,62.73,79976.03,0.0,0.98582,1e-05,2.22834]
[1777866245083,62.73,79976.03,0.0,0.98582,1e-05,2.22834]
[1777866246831,62.73,79975.82,0.0,0.98582,1e-05,2.2286]
[1777866246985,62.73,79977.15,0.0,0.98584,1e-05,2.22696]
[1777866247076,62.73,79977.15,0.0,0.98584,1e-05,2.22696]
[1777866247545,62.73,79979.43,0.0,0.98586,1e-05,2.22416]
[1777866249775,62.73,79979.42,0.0,0.98586,1e-05,2.22417]
[1777866249830,62.73,79979.42,0.0,0.98586,1e-05,2.22417]
[1777866255602,62.73,79982.15,0.0,0.98588,1e-05,2.22086]
[1777866256220,62.73,79982.15,0.0,0.98588,1e-05,2.22086]
[1777866256328,62.73,79982.15,0.0,0.98588,1e-05,2.22086]
[1777866256608,62.73,79986.54,0.0,0.98592,1e-05,2.21548]
[1777866258622,62.73,79990.98,0.0,0.98596,1e-05,2.21008]
[1777866259751,62.73,79990.98,0.0,0.98596,1e-05,2.21008]
[1777866259829,62.73,79990.98,0.0,0.98596,1e-05,2.21008]
[1777866259852,62.73,79993.99,0.0,0.98599,1e-05,2.20643]
[1777866261643,62.73,79995.92,0.0,0.98601,1e-05,2.20329]
[1777866262650,62.73,79997.75,0.0,0.98603,1e-05,2.2011]
[1777866266034,62.73,79991.37,0.0,0.98597,1e-05,2.20903]
[1777866267077,62.73,79991.37,0.0,0.98597,1e-05,2.20903]
[1777866266678,62.73,79988.56,0.0,0.98594,1e-05,2.2125]
[1777866267685,62.73,79981.68,0.0,0.98588,1e-05,2.22097]
[1777866268761,62.73,79981.68,0.0,0.98588,1e-05,2.22097]
[1777866268798,62.73,79981.68,0.0,0.98588,1e-05,2.22097]
[1777866276955,62.73,79979.14,0.0,0.98587,1e-05,2.22212]
[1777866277078,62.73,79979.14,0.0,0.98587,1e-05,2.22212]
[1777866277800,62.73,79979.14,0.0,0.98587,1e-05,2.22212]
[1777866277826,62.73,79979.14,0.0,0.98587,1e-05,2.22212]
[1777866277901,62.73,79979.07,0.0,0.98587,1e-05,2.22221]
[1777866283796,62.73,79979.17,0.0,0.98587,1e-05,2.22211]
[1777866288832,62.73,79979.55,0.0,0.98587,1e-05,2.22164]
[1777866291569,62.73,79981.83,0.0,0.98589,1e-05,2.21883]
[1777866291576,62.73,79981.83,0.0,0.98589,1e-05,2.21883]
[1777866296888,62.73,79985.21,0.0,0.98592,1e-05,2.21472]
[1777866297900,62.73,79985.21,0.0,0.98592,1e-05,2.21472]
[1777866298080,62.73,79985.21,0.0,0.98592,1e-05,2.21472]
[1777866299038,62.73,79985.38,0.0,0.98593,1e-05,2.21452]
[1777866299085,62.73,79985.38,0.0,0.98593,1e-05,2.21452]
[1777866299909,62.73,79985.05,0.0,0.98592,1e-05,2.21495]
[1777866300916,62.73,79989.29,0.0,0.98596,1e-05,2.20976]
[1777866301923,62.73,79993.24,0.0,0.986,1e-05,2.20495]
[1777866302929,62.73,79998.07,0.0,0.98604,1e-05,2.19908]
[1777866304251,62.73,79999.56,0.0,0.98606,1e-05,2.1973]
[1777866304334,62.73,79999.56,0.0,0.98606,1e-05,2.1973]
[1777866306958,62.73,79991.89,0.0,0.98598,1e-05,2.2068]
[1777866308875,62.73,79991.43,0.0,0.98598,1e-05,2.2074]
[1777866309077,62.73,79991.43,0.0,0.98598,1e-05,2.2074]
[1777866310986,62.73,79998.63,0.0,0.98605,1e-05,2.19868]
[1777866312265,62.73,79999.51,0.0,0.98605,1e-05,2.19764]
[1777866312324,62.73,79999.51,0.0,0.98605,1e-05,2.19764]
[1777866313000,62.73,79997.27,0.0,0.98603,1e-05,2.20041]
[1777866313569,62.73,79997.27,0.0,0.98603,1e-05,2.20041]
[1777866313576,62.73,79997.27,0.0,0.98603,1e-05,2.20041]
[1777866317937,62.73,79997.42,0.0,0.98603,1e-05,2.20038]
[1777866318081,62.73,79997.42,0.0,0.98603,1e-05,2.20038]
[1777866319042,62.73,79991.63,0.0,0.98598,1e-05,2.20753]
[1777866319729,62.73,79991.63,0.0,0.98598,1e-05,2.20753]
[1777866319825,62.73,79991.63,0.0,0.98598,1e-05,2.20753]
[1777866320050,62.73,79989.64,0.0,0.98596,1e-05,2.21]
[1777866325088,62.73,79980.49,0.0,0.98587,1e-05,2.22133]
[1777866326786,62.73,79979.15,0.0,0.98586,1e-05,2.223]
[1777866326827,62.73,79979.15,0.0,0.98586,1e-05,2.223]
[1777866328109,62.73,79973.06,0.0,0.98581,1e-05,2.23049]
[1777866331130,62.73,79968.16,0.0,0.98577,1e-05,2.23447]
[1777866332553,62.73,79966.58,0.0,0.98576,1e-05,2.2364]
[1777866332575,62.73,79966.58,0.0,0.98576,1e-05,2.2364]
[1777866334831,62.73,79965.91,0.0,0.98575,1e-05,2.23715]
[1777866335076,62.73,79965.91,0.0,0.98575,1e-05,2.23715]
[1777866335158,62.73,79965.87,0.0,0.98575,1e-05,2.23717]
[1777866336168,62.73,79962.05,0.0,0.98572,1e-05,2.2419]
[1777866337174,62.73,79954.99,0.0,0.98565,1e-05,2.25063]
[1777866340074,62.73,79955.47,0.0,0.98566,1e-05,2.24999]
[1777866340328,62.73,79955.3,0.0,0.98565,1e-05,2.2501]
[1777866341203,62.73,79961.16,0.0,0.98571,1e-05,2.24272]
[1777866343041,62.73,79961.16,0.0,0.98571,1e-05,2.24272]
[1777866343081,62.73,79961.16,0.0,0.98571,1e-05,2.24272]
[1777866343142,62.73,79965.62,0.0,0.98575,1e-05,2.23716]
[1777866344709,62.73,79966.67,0.0,0.98576,1e-05,2.23584]
[1777866344829,62.73,79966.67,0.0,0.98576,1e-05,2.23584]
[1777866344929,62.73,79964.94,0.0,0.98575,1e-05,2.23795]
[1777866347806,62.73,79965.11,0.0,0.98575,1e-05,2.23768]
[1777866347827,62.73,79965.11,0.0,0.98575,1e-05,2.23768]
[1777866350266,62.73,79971.38,0.0,0.98581,1e-05,2.22984]
[1777866352500,62.73,79973.09,0.0,0.98582,1e-05,2.22772]
[1777866352579,62.73,79973.09,0.0,0.98582,1e-05,2.22772]
[1777866354250,62.73,79977.78,0.0,0.98587,1e-05,2.22193]
[1777866354326,62.73,79977.78,0.0,0.98587,1e-05,2.22193]
[1777866354428,62.73,79979.95,0.0,0.98589,1e-05,2.21926]
[1777866356308,62.73,79976.37,0.0,0.98585,1e-05,2.22368]
[1777866358010,62.73,79976.37,0.0,0.98585,1e-05,2.22368]
[1777866358087,62.73,79976.37,0.0,0.98585,1e-05,2.22368]
[1777866358322,62.73,79972.52,0.0,0.98582,1e-05,2.22841]
[1777866362129,62.73,79973.89,0.0,0.98583,1e-05,2.22671]
[1777866362331,62.73,79974.51,0.0,0.98584,1e-05,2.22593]
[1777866362493,62.73,79974.51,0.0,0.98584,1e-05,2.22593]
[1777866362574,62.73,79974.51,0.0,0.98584,1e-05,2.22593]
[1777866362594,62.73,79977.63,0.0,0.98587,1e-05,2.22209]
[1777866367385,62.73,79981.8,0.0,0.9859,1e-05,2.21697]
[1777866368226,62.73,79981.8,0.0,0.9859,1e-05,2.21697]
[1777866368327,62.73,79981.8,0.0,0.9859,1e-05,2.21697]
[1777866370406,62.73,79989.01,0.0,0.98597,1e-05,2.20818]
[1777866371624,62.73,79989.01,0.0,0.98597,1e-05,2.20818]
[1777866371832,62.73,79989.01,0.0,0.98597,1e-05,2.20818]
[1777866373845,62.73,79989.91,0.0,0.98598,1e-05,2.20713]
[1777866374075,62.73,79989.91,0.0,0.98598,1e-05,2.20713]
[1777866374176,62.73,79989.62,0.0,0.98598,1e-05,2.20752]
[1777866376083,62.73,79992.7,0.0,0.986,1e-05,2.20378]
[1777866376325,62.73,79991.1,0.0,0.98599,1e-05,2.20581]
[1777866381949,62.73,79994.16,0.0,0.98602,1e-05,2.20222]
[1777866382075,62.73,79994.16,0.0,0.98602,1e-05,2.20222]
[1777866382947,62.73,79994.58,0.0,0.98602,1e-05,2.20175]
[1777866383081,62.73,79994.58,0.0,0.98602,1e-05,2.20175]
[1777866383106,62.73,79994.62,0.0,0.98602,1e-05,2.20174]
[1777866385889,62.73,79994.77,0.0,0.98602,1e-05,2.20164]
[1777866386077,62.73,79994.77,0.0,0.98602,1e-05,2.20164]
[1777866391050,62.73,79998.72,0.0,0.98606,1e-05,2.19703]
[1777866391076,62.73,79998.72,0.0,0.98606,1e-05,2.19703]
[1777866391106,62.74,79998.35,0.0,0.98606,1e-05,2.19552]
[1777866392170,62.74,79998.35,0.0,0.98606,1e-05,2.19552]
[1777866392324,62.74,79998.76,0.0,0.98607,1e-05,2.19506]
[1777866395581,62.74,80018.38,0.0,0.98624,1e-05,2.17143]
[1777866396588,62.74,80018.79,0.0,0.98625,1e-05,2.17102]
[1777866398602,62.74,80015.02,0.0,0.98621,1e-05,2.17575]
[1777866401623,62.74,80011.34,0.0,0.98618,1e-05,2.18043]
[1777866403459,62.74,80011.41,0.0,0.98618,1e-05,2.18042]
[1777866403581,62.74,80011.41,0.0,0.98618,1e-05,2.18042]
[1777866403637,62.74,80012.76,0.0,0.98619,1e-05,2.17886]
[1777866405118,62.74,80012.76,0.0,0.98619,1e-05,2.17886]
[1777866405187,62.74,80021.09,0.0,0.98626,1e-05,2.16886]
[1777866405651,62.74,80030.46,0.0,0.98635,1e-05,2.15767]
[1777866406658,62.74,80033.57,0.0,0.98638,1e-05,2.15405]
[1777866410829,62.74,80034.75,0.0,0.98638,1e-05,2.15299]
[1777866411110,62.74,80034.75,0.0,0.98638,1e-05,2.15299]
[1777866411168,62.74,80034.93,0.0,0.98638,1e-05,2.1529]
[1777866411699,62.75,80040.71,0.0,0.98643,1e-05,2.14609]
[1777866412706,62.75,80046.93,0.0,0.98649,1e-05,2.1388]
[1777866413713,62.75,80052.47,0.0,0.98654,1e-05,2.13234]
[1777866416072,62.75,80053.07,0.0,0.98654,1e-05,2.13179]
[1777866416081,62.75,80061.69,0.0,0.98662,1e-05,2.12171]
[1777866416733,62.76,80075.99,0.0,0.98673,1e-05,2.10656]
[1777866417741,62.76,80078.86,0.0,0.98676,1e-05,2.10255]
[1777866418748,62.76,80067.3,0.0,0.98666,1e-05,2.1164]
[1777866419414,62.76,80067.3,0.0,0.98666,1e-05,2.1164]
[1777866419755,62.76,80067.87,0.0,0.98666,1e-05,2.11591]
[1777866421769,62.76,80071.72,0.0,0.98669,1e-05,2.11174]
[1777866423783,62.76,80076.68,0.0,0.98673,1e-05,2.10628]
[1777866426804,62.77,80079.93,0.0,0.98676,1e-05,2.10306]
[1777866428988,62.77,80080.62,0.0,0.98676,1e-05,2.10246]
[1777866429075,62.77,80080.62,0.0,0.98676,1e-05,2.10246]
[1777866430832,62.77,80075.72,0.0,0.98671,1e-05,2.10885]
[1777866431574,62.77,80075.72,0.0,0.98671,1e-05,2.10885]
[1777866431811,62.77,80075.72,0.0,0.98671,1e-05,2.10885]
[1777866431826,62.77,80075.72,0.0,0.98671,1e-05,2.10885]
[1777866431967,62.77,80075.65,0.0,0.98671,1e-05,2.10913]
[1777866432846,62.77,80079.11,0.0,0.98674,1e-05,2.10525]
[1777866435867,62.78,80084.11,0.0,0.98678,1e-05,2.09998]
[1777866436874,62.78,80088.69,0.0,0.98682,1e-05,2.09481]
[1777866437881,62.78,80082.79,0.0,0.98677,1e-05,2.10196]
[1777866439895,62.78,80088.84,0.0,0.98682,1e-05,2.09528]
[1777866442915,62.79,80093.41,0.0,0.98685,1e-05,2.0906]
[1777866443583,62.79,80093.41,0.0,0.98685,1e-05,2.0906]
[1777866444753,62.79,80093.96,0.0,0.98685,1e-05,2.09019]
[1777866444829,62.79,80093.96,0.0,0.98685,1e-05,2.09019]
[1777866444930,62.79,80093.45,0.0,0.98685,1e-05,2.09102]
[1777866446944,62.79,80088.19,0.0,0.9868,1e-05,2.09765]
[1777866449965,62.8,80083.33,0.0,0.98675,1e-05,2.10402]
[1777866452453,62.8,80084.65,0.0,0.98677,1e-05,2.10093]
[1777866452579,62.8,80084.65,0.0,0.98677,1e-05,2.10093]
[1777866453994,62.8,80090.81,0.0,0.98682,1e-05,2.09413]
[1777866455005,62.8,80102.83,0.0,0.98692,1e-05,2.08031]
[1777866456008,62.82,80100.45,0.0,0.98689,1e-05,2.08557]
[1777866457015,62.82,80103.72,0.0,0.98691,1e-05,2.08199]
[1777866458022,62.82,80121.2,0.0,0.98707,1e-05,2.06111]
[1777866459029,62.81,80120.0,0.0,0.98706,1e-05,2.06196]
[1777866463349,62.8,80117.17,0.0,0.98705,1e-05,2.06305]
[1777866463578,62.8,80117.17,0.0,0.98705,1e-05,2.06305]
[1777866464064,62.8,80113.93,0.0,0.98703,1e-05,2.06626]
[1777866465071,62.79,80108.88,0.0,0.98699,1e-05,2.07157]
[1777866470106,62.78,80108.59,0.0,0.98701,1e-05,2.06914]
[1777866471113,62.77,80104.77,0.0,0.98698,1e-05,2.07303]
[1777866473265,62.77,80103.57,0.0,0.98697,1e-05,2.07387]
[1777866473329,62.76,80104.59,0.0,0.98699,1e-05,2.07156]
[1777866479169,62.8,80104.29,0.0,0.98694,1e-05,2.07808]
[1777866484204,62.81,80107.0,0.0,0.98696,1e-05,2.07622]
[1777866485211,62.81,80120.21,0.0,0.98707,1e-05,2.06116]
[1777866486217,62.81,80127.59,0.0,0.98713,1e-05,2.0529]
[1777866487225,62.83,80130.45,0.0,0.98713,1e-05,2.05247]
[1777866489239,62.87,80124.48,0.0,0.98704,1e-05,2.06527]
[1777866491585,62.9,80124.52,0.0,0.987,1e-05,2.0708]
[1777866491829,62.9,80124.52,0.0,0.987,1e-05,2.0708]
[1777866492260,62.92,80124.74,0.0,0.98698,1e-05,2.07325]
[1777866497295,62.96,80129.2,0.0,0.98697,1e-05,2.07418]
[1777866501245,62.96,80131.57,0.0,0.98699,1e-05,2.07222]
[1777866501327,62.96,80131.57,0.0,0.98699,1e-05,2.07222]
[1777866505352,62.97,80128.43,0.0,0.98695,1e-05,2.07746]
[1777866506359,62.97,80124.37,0.0,0.98692,1e-05,2.08218]
[1777866507553,62.97,80124.37,0.0,0.98692,1e-05,2.08218]
[1777866507590,62.97,80124.37,0.0,0.98692,1e-05,2.08218]
[1777866507593,62.98,80121.91,0.0,0.98689,1e-05,2.08555]
[1777866509603,62.98,80120.97,0.0,0.98688,1e-05,2.08689]
[1777866509832,62.98,80120.97,0.0,0.98688,1e-05,2.08689]
[1777866511394,62.98,80128.66,0.0,0.98695,1e-05,2.07674]
[1777866512516,62.98,80128.66,0.0,0.98695,1e-05,2.07674]
[1777866512620,62.98,80128.66,0.0,0.98695,1e-05,2.07674]
[1777866512720,62.98,80131.86,0.0,0.98698,1e-05,2.07328]
[1777866514432,62.99,80144.61,0.0,0.98708,1e-05,2.05909]
[1777866515426,62.99,80151.26,0.0,0.98714,1e-05,2.05173]
[1777866520461,62.98,80150.03,0.0,0.98714,1e-05,2.05134]
[1777866524491,62.96,80153.06,0.0,0.98718,1e-05,2.04577]
[1777866528519,62.95,80149.18,0.0,0.98716,1e-05,2.04816]
[1777866533611,62.94,80150.41,0.0,0.98719,1e-05,2.04469]
[1777866533838,62.94,80150.41,0.0,0.98719,1e-05,2.04469]
[1777866538243,62.93,80153.03,0.0,0.98723,1e-05,2.03965]
[1777866538252,62.92,80182.59,0.0,0.98748,1e-05,2.00554]
[1777866538590,62.92,80208.04,0.0,0.98769,1e-05,1.97654]
[1777866539598,62.92,80203.74,0.0,0.98766,1e-05,1.98096]
[1777866541322,62.92,80203.74,0.0,0.98766,1e-05,1.98096]
[1777866543626,62.91,80212.17,0.0,0.98774,1e-05,1.97]
[1777866548666,62.89,80210.47,0.0,0.98774,1e-05,1.97004]
[1777866553699,62.88,80214.34,0.0,0.98778,1e-05,1.96388]
[1777866556720,62.88,80218.74,0.0,0.98783,1e-05,1.9579]
[1777866559618,62.87,80220.38,0.0,0.98785,1e-05,1.95538]
[1777866559830,62.87,80220.38,0.0,0.98785,1e-05,1.95538]
[1777866559850,62.87,80220.63,0.0,0.98785,1e-05,1.95475]
[1777866563931,62.86,80220.5,0.0,0.98786,1e-05,1.95384]
[1777866564077,62.86,80220.5,0.0,0.98786,1e-05,1.95384]
[1777866565785,62.86,80224.27,0.0,0.98789,1e-05,1.94864]
[1777866568628,62.85,80224.26,0.0,0.9879,1e-05,1.94797]
[1777866568829,62.85,80224.26,0.0,0.9879,1e-05,1.94797]
[1777866568931,62.85,80225.83,0.0,0.98791,1e-05,1.9459]
[1777866572836,62.84,80222.88,0.0,0.98791,1e-05,1.94598]
[1777866574306,62.84,80222.88,0.0,0.98791,1e-05,1.94598]
[1777866574326,62.84,80222.88,0.0,0.98791,1e-05,1.94598]
[1777866576864,62.83,80228.46,0.0,0.98797,1e-05,1.93853]
[1777866577504,62.83,80228.46,0.0,0.98797,1e-05,1.93853]
[1777866577583,62.83,80228.46,0.0,0.98797,1e-05,1.93853]
[1777866577871,62.83,80233.23,0.0,0.98801,1e-05,1.93298]
[1777866581180,62.83,80233.47,0.0,0.98801,1e-05,1.93291]
[1777866581326,62.83,80233.47,0.0,0.98801,1e-05,1.93291]
[1777866582906,62.84,80229.19,0.0,0.98796,1e-05,1.93912]
[1777866584649,62.84,80228.51,0.0,0.98795,1e-05,1.94036]
[1777866584830,62.84,80228.51,0.0,0.98795,1e-05,1.94036]
[1777866584921,62.85,80230.04,0.0,0.98796,1e-05,1.93916]
[1777866587942,62.86,80224.03,0.0,0.9879,1e-05,1.94726]
[1777866588949,62.86,80219.91,0.0,0.98787,1e-05,1.95229]
[1777866593715,62.87,80220.6,0.0,0.98786,1e-05,1.95339]
[1777866593827,62.87,80220.6,0.0,0.98786,1e-05,1.95339]
[1777866595325,62.87,80220.58,0.0,0.98785,1e-05,1.95388]
[1777866595427,62.88,80220.81,0.0,0.98785,1e-05,1.95456]
[1777866601033,62.9,80212.56,0.0,0.98777,1e-05,1.96602]
[1777866602040,62.9,80203.33,0.0,0.98769,1e-05,1.97674]
[1777866603053,62.9,80205.14,0.0,0.9877,1e-05,1.97514]
[1777866604060,62.9,80209.48,0.0,0.98773,1e-05,1.97073]
[1777866605686,62.91,80208.14,0.0,0.98772,1e-05,1.97266]
[1777866605828,62.91,80208.14,0.0,0.98772,1e-05,1.97266]
[1777866606077,62.91,80210.13,0.0,0.98773,1e-05,1.97087]
[1777866609098,62.92,80198.37,0.0,0.98762,1e-05,1.98529]
[1777866610105,62.92,80195.81,0.0,0.9876,1e-05,1.98856]
[1777866611091,62.92,80195.81,0.0,0.9876,1e-05,1.98856]
[1777866613179,62.93,80194.87,0.0,0.98759,1e-05,1.99041]
[1777866613327,62.93,80194.87,0.0,0.98759,1e-05,1.99041]
[1777866619169,62.94,80192.48,0.0,0.98755,1e-05,1.99584]
[1777866623559,62.95,80190.69,0.0,0.98752,1e-05,1.99939]
[1777866623575,62.95,80190.69,0.0,0.98752,1e-05,1.99939]
[1777866624204,62.95,80190.27,0.0,0.98752,1e-05,1.99943]
[1777866626731,62.94,80190.4,0.0,0.98753,1e-05,1.99841]
[1777866626831,62.94,80190.4,0.0,0.98753,1e-05,1.99841]
[1777866632259,62.93,80192.49,0.0,0.98758,1e-05,1.99157]
[1777866634274,62.92,80201.08,0.0,0.98765,1e-05,1.9811]
[1777866636192,62.92,80203.22,0.0,0.98767,1e-05,1.9783]
[1777866636325,62.92,80203.22,0.0,0.98767,1e-05,1.9783]
[1777866636397,62.92,80203.62,0.0,0.98768,1e-05,1.97745]
[1777866638301,62.92,80205.71,0.0,0.98769,1e-05,1.97552]
[1777866638328,62.92,80205.71,0.0,0.98769,1e-05,1.97552]
[1777866641323,62.93,80210.6,0.0,0.98772,1e-05,1.97172]
[1777866642330,62.93,80218.9,0.0,0.98779,1e-05,1.96291]
[1777866644344,62.94,80221.38,0.0,0.9878,1e-05,1.96101]
[1777866644980,62.94,80221.38,0.0,0.9878,1e-05,1.96101]
[1777866645082,62.94,80221.38,0.0,0.9878,1e-05,1.96101]
[1777866645351,62.94,80221.72,0.0,0.9878,1e-05,1.96107]
[1777866647757,62.95,80221.59,0.0,0.98779,1e-05,1.96209]
[1777866647825,62.95,80221.59,0.0,0.98779,1e-05,1.96209]
[1777866649379,62.95,80218.57,0.0,0.98776,1e-05,1.96631]
[1777866651393,62.96,80214.39,0.0,0.98772,1e-05,1.97181]
[1777866653280,62.96,80214.5,0.0,0.98772,1e-05,1.97211]
[1777866653332,62.96,80214.5,0.0,0.98772,1e-05,1.97211]
[1777866653407,62.96,80212.44,0.0,0.9877,1e-05,1.97482]
[1777866656085,62.97,80211.07,0.0,0.98768,1e-05,1.97717]
[1777866656326,62.97,80211.07,0.0,0.98768,1e-05,1.97717]
[1777866661257,62.98,80211.63,0.0,0.98767,1e-05,1.97858]
[1777866661327,62.98,80211.63,0.0,0.98767,1e-05,1.97858]
[1777866661463,62.98,80212.49,0.0,0.98768,1e-05,1.97802]
[1777866663315,62.99,80212.32,0.0,0.98767,1e-05,1.97861]
[1777866663328,62.99,80212.32,0.0,0.98767,1e-05,1.97861]
[1777866667210,63.0,80212.17,0.0,0.98766,1e-05,1.98039]
[1777866667325,63.0,80212.17,0.0,0.98766,1e-05,1.98039]
[1777866667507,63.0,80211.98,0.0,0.98766,1e-05,1.981]
[1777866669335,63.0,80211.09,0.0,0.98765,1e-05,1.9824]
[1777866669579,63.01,80211.09,0.0,0.98764,1e-05,1.9828]
[1777866675564,63.02,80211.3,0.0,0.98762,1e-05,1.98533]
[1777866677502,63.02,80211.3,0.0,0.98762,1e-05,1.98533]
[1777866677579,63.03,80211.33,0.0,0.98762,1e-05,1.98608]
[1777866678589,63.03,80211.6,0.0,0.98762,1e-05,1.98578]
[1777866678826,63.03,80211.6,0.0,0.98762,1e-05,1.98578]
[1777866678909,63.03,80213.16,0.0,0.98763,1e-05,1.98443]
[1777866680599,63.04,80219.27,0.0,0.98768,1e-05,1.9784]
[1777866681606,63.04,80224.9,0.0,0.98772,1e-05,1.97253]
[1777866683851,63.04,80227.01,0.0,0.98773,1e-05,1.9706]
[1777866684027,63.04,80227.01,0.0,0.98773,1e-05,1.9706]
[1777866684627,63.05,80229.97,0.0,0.98775,1e-05,1.96815]
[1777866685635,63.05,80232.32,0.0,0.98777,1e-05,1.96596]
[1777866686641,63.05,80236.26,0.0,0.9878,1e-05,1.96122]
[1777866687707,63.05,80236.26,0.0,0.9878,1e-05,1.96122]
[1777866687831,63.05,80236.26,0.0,0.9878,1e-05,1.96122]
[1777866687903,63.04,80236.84,0.0,0.98781,1e-05,1.9602]
[1777866688655,63.05,80240.39,0.0,0.98784,1e-05,1.95672]
[1777866689662,63.05,80256.08,0.0,0.98796,1e-05,1.93909]
[1777866690669,63.04,80252.66,0.0,0.98794,1e-05,1.94251]
[1777866691676,63.04,80245.81,0.0,0.9879,1e-05,1.94784]
[1777866695704,63.03,80243.27,0.0,0.98789,1e-05,1.94924]
[1777866696710,63.03,80240.7,0.0,0.98787,1e-05,1.95173]
[1777866698598,63.03,80241.08,0.0,0.98787,1e-05,1.95095]
[1777866698787,63.03,80241.08,0.0,0.98787,1e-05,1.95095]
[1777866698889,63.02,80237.87,0.0,0.98785,1e-05,1.95414]
[1777866699732,63.02,80228.29,0.0,0.98778,1e-05,1.96438]
[1777866700739,63.02,80225.45,0.0,0.98776,1e-05,1.96715]
[1777866703376,63.02,80225.2,0.0,0.98776,1e-05,1.96704]
[1777866703477,63.02,80224.9,0.0,0.98775,1e-05,1.9678]
[1777866703578,63.02,80224.9,0.0,0.98775,1e-05,1.9678]
[1777866703764,63.02,80224.9,0.0,0.98775,1e-05,1.9678]
[1777866703833,63.02,80224.9,0.0,0.98775,1e-05,1.9678]
[1777866703866,63.02,80225.58,0.0,0.98775,1e-05,1.96746]
[1777866707547,63.03,80223.67,0.0,0.98773,1e-05,1.97043]
[1777866706781,63.03,80217.83,0.0,0.98768,1e-05,1.97734]
[1777866707575,63.03,80217.83,0.0,0.98768,1e-05,1.97734]
[1777866707788,63.03,80210.74,0.0,0.98762,1e-05,1.98566]
[1777866709802,63.04,80204.15,0.0,0.98756,1e-05,1.99381]
[1777866710809,63.04,80195.92,0.0,0.98749,1e-05,2.00343]
[1777866711816,63.04,80192.05,0.0,0.98745,1e-05,2.00815]
[1777866712825,63.05,80185.44,0.0,0.9874,1e-05,2.01597]
[1777866714839,63.05,80182.6,0.0,0.98737,1e-05,2.01986]
[1777866718362,63.05,80182.36,0.0,0.98736,1e-05,2.02079]
[1777866718431,63.06,80179.94,0.0,0.98734,1e-05,2.02387]
[1777866718578,63.06,80179.94,0.0,0.98734,1e-05,2.02387]
[1777866723902,63.07,80181.97,0.0,0.98734,1e-05,2.02351]
[1777866725286,63.07,80181.97,0.0,0.98734,1e-05,2.02351]
[1777866725325,63.07,80181.97,0.0,0.98734,1e-05,2.02351]
[1777866725383,63.07,80181.45,0.0,0.98733,1e-05,2.02443]
[1777866727298,63.07,80180.77,0.0,0.98733,1e-05,2.02553]
[1777866727329,63.07,80180.77,0.0,0.98733,1e-05,2.02553]
[1777866731706,63.08,80180.55,0.0,0.98731,1e-05,2.02741]
[1777866731834,63.08,80180.55,0.0,0.98731,1e-05,2.02741]
[1777866731957,63.09,80177.22,0.0,0.98728,1e-05,2.03152]
[1777866733834,63.09,80177.05,0.0,0.98728,1e-05,2.03203]
[1777866734076,63.09,80177.05,0.0,0.98728,1e-05,2.03203]
[1777866735986,63.09,80179.98,0.0,0.9873,1e-05,2.02966]
[1777866738000,63.1,80177.24,0.0,0.98727,1e-05,2.03342]
[1777866738950,63.1,80177.24,0.0,0.98727,1e-05,2.03342]
[1777866739076,63.1,80177.24,0.0,0.98727,1e-05,2.03342]
[1777866739177,63.1,80175.61,0.0,0.98725,1e-05,2.0356]
[1777866740931,63.1,80174.5,0.0,0.98724,1e-05,2.03718]
[1777866741084,63.1,80174.5,0.0,0.98724,1e-05,2.03718]
[1777866742030,63.11,80171.28,0.0,0.98721,1e-05,2.04148]
[1777866745199,63.11,80170.91,0.0,0.9872,1e-05,2.04251]
[1777866745325,63.11,80170.91,0.0,0.9872,1e-05,2.04251]
[1777866745403,63.11,80167.85,0.0,0.98717,1e-05,2.04632]
[1777866747478,63.11,80167.67,0.0,0.98717,1e-05,2.04683]
[1777866747577,63.11,80167.67,0.0,0.98717,1e-05,2.04683]
[1777866751995,63.12,80168.66,0.0,0.98718,1e-05,2.04529]
[1777866752078,63.12,80168.66,0.0,0.98718,1e-05,2.04529]
[1777866752100,63.12,80167.02,0.0,0.98716,1e-05,2.04746]
[1777866754113,63.13,80161.95,0.0,0.98712,1e-05,2.05387]
[1777866755639,63.13,80161.39,0.0,0.98711,1e-05,2.0548]
[1777866755833,63.13,80161.39,0.0,0.98711,1e-05,2.0548]
[1777866758142,63.14,80156.04,0.0,0.98706,1e-05,2.06182]
[1777866759750,63.14,80157.1,0.0,0.98706,1e-05,2.06087]
[1777866759826,63.14,80157.1,0.0,0.98706,1e-05,2.06087]
[1777866760156,63.14,80156.37,0.0,0.98706,1e-05,2.06199]
[1777866762170,63.14,80172.62,0.0,0.98719,1e-05,2.0439]
[1777866763177,63.14,80179.01,0.0,0.98724,1e-05,2.03692]
[1777866765818,63.15,80179.23,0.0,0.98724,1e-05,2.0373]
[1777866765828,63.15,80179.23,0.0,0.98724,1e-05,2.0373]
[1777866771233,63.16,80180.12,0.0,0.98723,1e-05,2.03816]
[1777866772874,63.16,80180.31,0.0,0.98724,1e-05,2.03743]
[1777866773246,63.15,80218.91,0.0,0.98756,1e-05,1.99333]
[1777866774255,63.15,80220.01,0.0,0.98758,1e-05,1.99167]
[1777866776479,63.15,80219.87,0.0,0.98758,1e-05,1.9914]
[1777866777276,63.14,80224.0,0.0,0.98762,1e-05,1.98594]
[1777866778282,63.14,80231.13,0.0,0.98768,1e-05,1.97757]
[1777866780297,63.14,80229.57,0.0,0.98767,1e-05,1.97851]
[1777866784586,63.13,80228.64,0.0,0.98767,1e-05,1.97914]
[1777866784324,63.12,80230.64,0.0,0.98769,1e-05,1.97571]
[1777866785332,63.12,80225.66,0.0,0.98765,1e-05,1.98086]
[1777866786339,63.12,80223.14,0.0,0.98764,1e-05,1.98326]
[1777866787346,63.12,80221.08,0.0,0.98762,1e-05,1.98515]
[1777866789990,63.12,80220.5,0.0,0.98761,1e-05,1.98658]
[1777866790077,63.12,80220.5,0.0,0.98761,1e-05,1.98658]
[1777866794395,63.13,80217.9,0.0,0.98758,1e-05,1.99144]
[1777866797416,63.14,80216.0,0.0,0.98755,1e-05,1.99472]
[1777866798423,63.14,80213.35,0.0,0.98753,1e-05,1.99807]
[1777866799783,63.15,80212.12,0.0,0.98752,1e-05,1.99982]
[1777866799828,63.15,80212.12,0.0,0.98752,1e-05,1.99982]
[1777866800437,63.15,80205.44,0.0,0.98746,1e-05,2.0077]
[1777866801626,63.15,80202.98,0.0,0.98743,1e-05,2.01083]
[1777866802581,63.15,80202.98,0.0,0.98743,1e-05,2.01083]
[1777866802623,63.15,80199.15,0.0,0.9874,1e-05,2.0155]
[1777866804821,63.16,80198.97,0.0,0.98739,1e-05,2.01639]
[1777866804829,63.16,80198.97,0.0,0.98739,1e-05,2.01639]
[1777866807486,63.16,80195.41,0.0,0.98736,1e-05,2.02144]
[1777866810981,63.17,80193.77,0.0,0.98734,1e-05,2.02429]
[1777866811075,63.17,80193.77,0.0,0.98734,1e-05,2.02429]
[1777866811860,63.17,80193.87,0.0,0.98735,1e-05,2.0226]
[1777866812076,63.17,80193.87,0.0,0.98735,1e-05,2.0226]
[1777866812521,63.18,80191.31,0.0,0.98732,1e-05,2.02582]
[1777866817392,63.18,80192.65,0.0,0.98732,1e-05,2.02559]
[1777866817580,63.18,80192.65,0.0,0.98732,1e-05,2.02559]
[1777866821913,63.19,80191.95,0.0,0.98731,1e-05,2.02797]
[1777866822078,63.19,80191.95,0.0,0.98731,1e-05,2.02797]
[1777866822925,63.2,80192.06,0.0,0.98731,1e-05,2.02816]
[1777866823077,63.2,80192.06,0.0,0.98731,1e-05,2.02816]
[1777866823600,63.2,80191.86,0.0,0.9873,1e-05,2.0287]
[1777866826621,63.2,80185.31,0.0,0.98724,1e-05,2.03709]
[1777866828398,63.21,80181.97,0.0,0.98721,1e-05,2.0412]
[1777866828584,63.21,80181.97,0.0,0.98721,1e-05,2.0412]
[1777866831656,63.21,80172.68,0.0,0.98712,1e-05,2.05328]
[1777866835042,63.22,80172.34,0.0,0.98711,1e-05,2.05421]
[1777866835076,63.22,80172.34,0.0,0.98711,1e-05,2.05421]
[1777866839712,63.23,80167.31,0.0,0.98706,1e-05,2.06163]
[1777866840719,63.23,80163.53,0.0,0.98702,1e-05,2.06624]
[1777866842769,63.23,80164.15,0.0,0.98703,1e-05,2.06578]
[1777866842832,63.23,80164.15,0.0,0.98703,1e-05,2.06578]
[1777866845998,63.24,80166.04,0.0,0.98704,1e-05,2.06438]
[1777866846078,63.24,80166.04,0.0,0.98704,1e-05,2.06438]
[1777866846446,63.24,80166.0,0.0,0.98704,1e-05,2.06469]
[1777866848775,63.24,80170.41,0.0,0.98707,1e-05,2.0604]
[1777866850618,63.24,80170.41,0.0,0.98707,1e-05,2.0604]
[1777866850829,63.24,80170.48,0.0,0.98707,1e-05,2.06059]
[1777866856492,63.25,80166.85,0.0,0.98703,1e-05,2.06607]
[1777866856576,63.25,80166.85,0.0,0.98703,1e-05,2.06607]
[1777866858845,63.26,80163.22,0.0,0.98699,1e-05,2.07128]
[1777866861274,63.26,80163.78,0.0,0.98699,1e-05,2.07088]
[1777866861325,63.26,80163.78,0.0,0.98699,1e-05,2.07088]
[1777866862581,63.26,80161.6,0.0,0.98697,1e-05,2.07364]
[1777866862626,63.26,80161.71,0.0,0.98697,1e-05,2.07376]
[1777866862827,63.26,80161.71,0.0,0.98697,1e-05,2.07376]
[1777866867908,63.27,80161.18,0.0,0.98695,1e-05,2.07582]
[1777866870033,63.27,80161.6,0.0,0.98696,1e-05,2.07558]
[1777866870077,63.27,80161.6,0.0,0.98696,1e-05,2.07558]
[1777866873283,63.28,80163.77,0.0,0.98698,1e-05,2.07186]
[1777866873328,63.28,80163.77,0.0,0.98698,1e-05,2.07186]
[1777866874334,63.28,80164.34,0.0,0.98698,1e-05,2.07144]
[1777866874577,63.28,80164.34,0.0,0.98698,1e-05,2.07144]
[1777866874610,63.28,80164.73,0.0,0.98699,1e-05,2.07124]
[1777866877121,63.29,80166.14,0.0,0.98699,1e-05,2.07012]
[1777866877326,63.29,80166.14,0.0,0.98699,1e-05,2.07012]
[1777866880749,63.29,80166.73,0.0,0.98699,1e-05,2.07044]
[1777866880828,63.29,80166.73,0.0,0.98699,1e-05,2.07044]
[1777866881004,63.29,80166.73,0.0,0.98699,1e-05,2.07044]
[1777866881081,63.29,80166.73,0.0,0.98699,1e-05,2.07044]
[1777866881141,63.29,80166.28,0.0,0.98699,1e-05,2.07121]
[1777866882010,63.3,80171.99,0.0,0.98703,1e-05,2.06489]
[1777866883017,63.3,80184.33,0.0,0.98714,1e-05,2.051]
[1777866884024,63.3,80182.74,0.0,0.98712,1e-05,2.0531]
[1777866884979,63.3,80182.74,0.0,0.98712,1e-05,2.0531]
[1777866885078,63.3,80182.74,0.0,0.98712,1e-05,2.0531]
[1777866886037,63.3,80186.45,0.0,0.98715,1e-05,2.04941]
[1777866888052,63.31,80190.76,0.0,0.98718,1e-05,2.04506]
[1777866890627,63.31,80191.36,0.0,0.98718,1e-05,2.04466]
[1777866890729,63.31,80192.9,0.0,0.98719,1e-05,2.0432]
[1777866890825,63.31,80192.9,0.0,0.98719,1e-05,2.0432]
[1777866893088,63.31,80187.98,0.0,0.98715,1e-05,2.04969]
[1777866895275,63.32,80189.81,0.0,0.98716,1e-05,2.04788]
[1777866895332,63.32,80189.81,0.0,0.98716,1e-05,2.04788]
[1777866899305,63.32,80189.55,0.0,0.98715,1e-05,2.0493]
[1777866899329,63.32,80189.55,0.0,0.98715,1e-05,2.0493]
[1777866899407,63.33,80189.48,0.0,0.98715,1e-05,2.04966]
[1777866901596,63.33,80190.01,0.0,0.98715,1e-05,2.04934]
[1777866901834,63.33,80190.07,0.0,0.98715,1e-05,2.04955]
[1777866902207,63.33,80194.81,0.0,0.98719,1e-05,2.04442]
[1777866903214,63.33,80201.6,0.0,0.98724,1e-05,2.03697]
[1777866905227,63.34,80197.32,0.0,0.9872,1e-05,2.04243]
[1777866907690,63.34,80196.94,0.0,0.9872,1e-05,2.04315]
[1777866907828,63.34,80195.22,0.0,0.98718,1e-05,2.04568]
[1777866910286,63.34,80196.01,0.0,0.98718,1e-05,2.04506]
[1777866910333,63.34,80196.01,0.0,0.98718,1e-05,2.04506]
[1777866910344,63.35,80195.93,0.0,0.98718,1e-05,2.04544]
[1777866913585,63.35,80196.53,0.0,0.98718,1e-05,2.04531]
[1777866913827,63.35,80199.44,0.0,0.9872,1e-05,2.04227]
[1777866917312,63.36,80206.16,0.0,0.98725,1e-05,2.03578]
[1777866919564,63.36,80204.01,0.0,0.98723,1e-05,2.03852]
[1777866919576,63.36,80204.01,0.0,0.98723,1e-05,2.03852]
[1777866919665,63.36,80199.98,0.0,0.98719,1e-05,2.04339]
[1777866922106,63.37,80199.0,0.0,0.98718,1e-05,2.04507]
[1777866922327,63.37,80199.0,0.0,0.98718,1e-05,2.04507]
[1777866922347,63.37,80199.25,0.0,0.98718,1e-05,2.04506]
[1777866925103,63.37,80199.11,0.0,0.98718,1e-05,2.04578]
[1777866925326,63.37,80199.11,0.0,0.98718,1e-05,2.04578]
[1777866930403,63.38,80200.2,0.0,0.98717,1e-05,2.04621]
[1777866930854,63.38,80200.2,0.0,0.98717,1e-05,2.04621]
[1777866931086,63.38,80200.2,0.0,0.98717,1e-05,2.04621]
[1777866931409,63.38,80199.52,0.0,0.98718,1e-05,2.04534]
[1777866931924,63.38,80199.52,0.0,0.98718,1e-05,2.04534]
[1777866932076,63.38,80199.52,0.0,0.98718,1e-05,2.04534]
[1777866937452,63.39,80199.92,0.0,0.98717,1e-05,2.04655]
[1777866938953,63.4,80199.6,0.0,0.98716,1e-05,2.04719]
[1777866939075,63.4,80199.6,0.0,0.98716,1e-05,2.04719]
[1777866941505,63.4,80199.13,0.0,0.98716,1e-05,2.04828]
[1777866941580,63.4,80199.13,0.0,0.98716,1e-05,2.04828]
[1777866941606,63.4,80199.75,0.0,0.98716,1e-05,2.04785]
[1777866942486,63.4,80205.42,0.0,0.9872,1e-05,2.04168]
[1777866942937,63.4,80205.42,0.0,0.9872,1e-05,2.04168]
[1777866948528,63.4,80205.22,0.0,0.98721,1e-05,2.04116]
[1777866951728,63.39,80205.27,0.0,0.98721,1e-05,2.04057]
[1777866951827,63.39,80205.27,0.0,0.98721,1e-05,2.04057]
[1777866951829,63.38,80205.23,0.0,0.98722,1e-05,2.03903]
[1777866953564,63.38,80228.57,0.0,0.98742,1e-05,2.01212]
[1777866954571,63.38,80235.67,0.0,0.98749,1e-05,2.00368]
[1777866957071,63.37,80237.75,0.0,0.98751,1e-05,2.00042]
[1777866958779,63.37,80239.36,0.0,0.98752,1e-05,1.99897]
[1777866958599,63.38,80233.85,0.0,0.98747,1e-05,2.0055]
[1777866963634,63.36,80237.48,0.0,0.98752,1e-05,1.9991]
[1777866966655,63.35,80242.34,0.0,0.98757,1e-05,1.99229]
[1777866967662,63.35,80239.07,0.0,0.98754,1e-05,1.99549]
[1777866970683,63.34,80248.09,0.0,0.98763,1e-05,1.98409]
[1777866972697,63.34,80246.58,0.0,0.98762,1e-05,1.98489]
[1777866974570,63.33,80245.01,0.0,0.98761,1e-05,1.98621]
[1777866974827,63.33,80245.01,0.0,0.98761,1e-05,1.98621]
[1777866974711,63.33,80246.42,0.0,0.98763,1e-05,1.98421]
[1777866979745,63.32,80247.09,0.0,0.98765,1e-05,1.98131]
[1777866984781,63.3,80247.23,0.0,0.98766,1e-05,1.97902]
[1777866989816,63.29,80247.57,0.0,0.98768,1e-05,1.97653]
[1777866992837,63.28,80252.86,0.0,0.98775,1e-05,1.96713]
[1777866993844,63.28,80256.93,0.0,0.98778,1e-05,1.96263]
[1777866995858,63.27,80259.99,0.0,0.98782,1e-05,1.95807]
[1777866996869,63.27,80270.35,0.0,0.9879,1e-05,1.94668]
[1777866997876,63.26,80276.72,0.0,0.98796,1e-05,1.93896]
[1777866999310,63.26,80276.72,0.0,0.98796,1e-05,1.93896]
[1777866999324,63.26,80276.72,0.0,0.98796,1e-05,1.93896]
[1777867002911,63.25,80273.26,0.0,0.98794,1e-05,1.94099]
[1777867005932,63.25,80280.92,0.0,0.98801,1e-05,1.93156]
[1777867007949,63.24,80282.53,0.0,0.98803,1e-05,1.92913]
[1777867011086,63.24,80283.64,0.0,0.98804,1e-05,1.92726]
[1777867013333,63.23,80285.47,0.0,0.98806,1e-05,1.92461]
[1777867013579,63.23,80285.47,0.0,0.98806,1e-05,1.92461]
[1777867013634,63.23,80282.64,0.0,0.98804,1e-05,1.92736]
[1777867018493,63.22,80283.07,0.0,0.98805,1e-05,1.92557]
[1777867018574,63.22,80283.07,0.0,0.98805,1e-05,1.92557]
[1777867024363,63.21,80283.65,0.0,0.98807,1e-05,1.92297]
[1777867024580,63.21,80283.65,0.0,0.98807,1e-05,1.92297]
[1777867024626,63.21,80283.06,0.0,0.98807,1e-05,1.92329]
[1777867025478,63.21,80283.06,0.0,0.98807,1e-05,1.92329]
[1777867025579,63.21,80283.06,0.0,0.98807,1e-05,1.92329]
[1777867029098,63.2,80278.07,0.0,0.98804,1e-05,1.92709]
[1777867032665,63.19,80275.11,0.0,0.98802,1e-05,1.92965]
[1777867032830,63.19,80275.11,0.0,0.98802,1e-05,1.92965]
[1777867032866,63.19,80269.24,0.0,0.98798,1e-05,1.93572]
[1777867034133,63.19,80272.35,0.0,0.98801,1e-05,1.93163]
[1777867035564,63.19,80272.35,0.0,0.98801,1e-05,1.93163]
[1777867035578,63.19,80272.35,0.0,0.98801,1e-05,1.93163]
[1777867040175,63.17,80266.35,0.0,0.98797,1e-05,1.93611]
[1777867045210,63.16,80267.84,0.0,0.988,1e-05,1.93276]
[1777867048015,63.16,80267.75,0.0,0.988,1e-05,1.93219]
[1777867048080,63.16,80267.75,0.0,0.988,1e-05,1.93219]
[1777867048878,63.16,80267.75,0.0,0.988,1e-05,1.93219]
[1777867048231,63.15,80267.06,0.0,0.988,1e-05,1.9326]
[1777867049078,63.15,80267.06,0.0,0.988,1e-05,1.9326]
[1777867054273,63.14,80265.51,0.0,0.98801,1e-05,1.93043]
[1777867057697,63.14,80265.99,0.0,0.98802,1e-05,1.92925]
[1777867057828,63.14,80265.99,0.0,0.98802,1e-05,1.92925]
[1777867057913,63.13,80265.88,0.0,0.98802,1e-05,1.92871]
[1777867059313,63.13,80253.39,0.0,0.98793,1e-05,1.94205]
[1777867060320,63.13,80253.63,0.0,0.98793,1e-05,1.94144]
[1777867065234,63.12,80253.63,0.0,0.98794,1e-05,1.94005]
[1777867065327,63.12,80253.63,0.0,0.98794,1e-05,1.94005]
[1777867067369,63.07,80243.84,0.0,0.98791,1e-05,1.94374]
[1777867068376,63.05,80242.12,0.0,0.98792,1e-05,1.94218]
[1777867069783,63.05,80242.12,0.0,0.98792,1e-05,1.94218]
[1777867069827,63.05,80242.12,0.0,0.98792,1e-05,1.94218]
[1777867069885,63.08,80242.63,0.0,0.9879,1e-05,1.94617]
[1777867070532,63.08,80242.63,0.0,0.9879,1e-05,1.94617]
[1777867070576,63.08,80242.63,0.0,0.9879,1e-05,1.94617]
[1777867075424,63.04,80237.45,0.0,0.98789,1e-05,1.94639]
[1777867078277,63.0,80236.27,0.0,0.98793,1e-05,1.94081]
[1777867078332,63.0,80236.27,0.0,0.98793,1e-05,1.94081]
[1777867078446,62.98,80236.73,0.0,0.98796,1e-05,1.93695]
[1777867079305,62.98,80236.73,0.0,0.98796,1e-05,1.93695]
[1777867079327,62.98,80236.73,0.0,0.98796,1e-05,1.93695]
[1777867081467,62.91,80244.1,0.0,0.98809,1e-05,1.9193]
[1777867082474,62.91,80252.53,0.0,0.98816,1e-05,1.90983]
[1777867083480,62.91,80255.92,0.0,0.98819,1e-05,1.90587]
[1777867084167,62.91,80255.92,0.0,0.98819,1e-05,1.90587]
[1777867084333,62.91,80255.92,0.0,0.98819,1e-05,1.90587]
[1777867084488,62.91,80255.86,0.0,0.98819,1e-05,1.90566]
[1777867085495,62.91,80260.92,0.0,0.98823,1e-05,1.90018]
[1777867087510,62.9,80263.98,0.0,0.98826,1e-05,1.89608]
[1777867090169,62.9,80263.27,0.0,0.98826,1e-05,1.89633]
[1777867090330,62.9,80263.27,0.0,0.98826,1e-05,1.89633]
[1777867095566,62.89,80262.12,0.0,0.98826,1e-05,1.89605]
[1777867096572,62.89,80259.1,0.0,0.98824,1e-05,1.89906]
[1777867097359,62.89,80259.1,0.0,0.98824,1e-05,1.89906]
[1777867097575,62.89,80259.1,0.0,0.98824,1e-05,1.89906]
[1777867097580,62.89,80258.11,0.0,0.98823,1e-05,1.89987]
[1777867099001,62.89,80255.78,0.0,0.98821,1e-05,1.90213]
[1777867099079,62.89,80255.78,0.0,0.98821,1e-05,1.90213]
[1777867103622,62.88,80238.29,0.0,0.98808,1e-05,1.91981]
[1777867104177,62.88,80238.29,0.0,0.98808,1e-05,1.91981]
[1777867104326,62.88,80238.29,0.0,0.98808,1e-05,1.91981]
[1777867104629,62.87,80236.77,0.0,0.98807,1e-05,1.92117]
[1777867105974,62.87,80236.77,0.0,0.98807,1e-05,1.92117]
[1777867106077,62.87,80236.29,0.0,0.98807,1e-05,1.9214]
[1777867106642,62.88,80242.76,0.0,0.98812,1e-05,1.91484]
[1777867109663,62.89,80250.76,0.0,0.98817,1e-05,1.90768]
[1777867110268,62.89,80250.76,0.0,0.98817,1e-05,1.90768]
[1777867110332,62.89,80250.76,0.0,0.98817,1e-05,1.90768]
[1777867110522,62.89,80250.76,0.0,0.98817,1e-05,1.90768]
[1777867110578,62.89,80250.76,0.0,0.98817,1e-05,1.90768]
[1777867110671,62.89,80251.5,0.0,0.98817,1e-05,1.9074]
[1777867115708,62.91,80253.68,0.0,0.98818,1e-05,1.90581]
[1777867117536,62.91,80255.49,0.0,0.98819,1e-05,1.90437]
[1777867117581,62.91,80255.49,0.0,0.98819,1e-05,1.90437]
[1777867117721,62.91,80256.49,0.0,0.9882,1e-05,1.90382]
[1777867118315,62.91,80256.49,0.0,0.9882,1e-05,1.90382]
[1777867118333,62.91,80256.49,0.0,0.9882,1e-05,1.90382]
[1777867123763,62.93,80256.97,0.0,0.98818,1e-05,1.90646]
[1777867127541,62.94,80256.69,0.0,0.98817,1e-05,1.90833]
[1777867127577,62.94,80256.69,0.0,0.98817,1e-05,1.90833]
[1777867127790,62.95,80256.45,0.0,0.98816,1e-05,1.90911]
[1777867128288,62.95,80256.45,0.0,0.98816,1e-05,1.90911]
[1777867128329,62.95,80256.45,0.0,0.98816,1e-05,1.90911]
[1777867132849,62.96,80255.91,0.0,0.98814,1e-05,1.91177]
[1777867132950,62.97,80257.42,0.0,0.98815,1e-05,1.91064]
[1777867133079,62.97,80257.42,0.0,0.98815,1e-05,1.91064]
[1777867133397,62.97,80257.42,0.0,0.98815,1e-05,1.91064]
[1777867133576,62.97,80257.42,0.0,0.98815,1e-05,1.91064]
[1777867133833,62.96,80259.5,0.0,0.98817,1e-05,1.9081]
[1777867138627,62.96,80258.1,0.0,0.98817,1e-05,1.90851]
[1777867138827,62.96,80258.1,0.0,0.98817,1e-05,1.90851]
[1777867138868,62.95,80261.04,0.0,0.98819,1e-05,1.90505]
[1777867139342,62.95,80261.04,0.0,0.98819,1e-05,1.90505]
[1777867139578,62.95,80261.04,0.0,0.98819,1e-05,1.90505]
[1777867139875,62.95,80261.3,0.0,0.98819,1e-05,1.90449]
[1777867140883,62.95,80268.2,0.0,0.98825,1e-05,1.89676]
[1777867143904,62.95,80274.56,0.0,0.98831,1e-05,1.88913]
[1777867145918,62.94,80270.54,0.0,0.98828,1e-05,1.89297]
[1777867147209,62.94,80269.46,0.0,0.98827,1e-05,1.89389]
[1777867147327,62.94,80269.46,0.0,0.98827,1e-05,1.89389]
[1777867152457,62.93,80272.4,0.0,0.9883,1e-05,1.88946]
[1777867152581,62.93,80272.4,0.0,0.9883,1e-05,1.88946]
[1777867152968,62.93,80273.74,0.0,0.98832,1e-05,1.88777]
[1777867153745,62.93,80273.74,0.0,0.98832,1e-05,1.88777]
[1777867153829,62.93,80273.74,0.0,0.98832,1e-05,1.88777]
[1777867158037,62.92,80275.97,0.0,0.98834,1e-05,1.88441]
[1777867158075,62.92,80278.28,0.0,0.98836,1e-05,1.88169]
[1777867158684,62.92,80278.28,0.0,0.98836,1e-05,1.88169]
[1777867158832,62.92,80278.28,0.0,0.98836,1e-05,1.88169]
[1777867159010,62.92,80277.83,0.0,0.98836,1e-05,1.88193]
[1777867164048,62.91,80278.52,0.0,0.98837,1e-05,1.8798]
[1777867165959,62.91,80277.97,0.0,0.98837,1e-05,1.88016]
[1777867166076,62.91,80277.97,0.0,0.98837,1e-05,1.88016]
[1777867166114,62.91,80274.07,0.0,0.98834,1e-05,1.88412]
[1777867167319,62.91,80274.07,0.0,0.98834,1e-05,1.88412]
[1777867167332,62.91,80274.07,0.0,0.98834,1e-05,1.88412]
[1777867173111,62.9,80273.85,0.0,0.98836,1e-05,1.88087]
[1777867174720,62.9,80273.85,0.0,0.98836,1e-05,1.88087]
[1777867174827,62.9,80273.85,0.0,0.98836,1e-05,1.88087]
[1777867174923,62.9,80274.76,0.0,0.98837,1e-05,1.87966]
[1777867176006,62.9,80274.76,0.0,0.98837,1e-05,1.87966]
[1777867176082,62.89,80276.9,0.0,0.98839,1e-05,1.87691]
[1777867181167,62.89,80280.02,0.0,0.98842,1e-05,1.87245]
[1777867182622,62.89,80280.02,0.0,0.98842,1e-05,1.87245]
[1777867182834,62.89,80280.02,0.0,0.98842,1e-05,1.87245]
[1777867182997,62.89,80280.02,0.0,0.98842,1e-05,1.87245]
[1777867183059,62.88,80280.27,0.0,0.98843,1e-05,1.87175]
[1777867183177,62.88,80280.27,0.0,0.98843,1e-05,1.87175]
[1777867186203,62.88,80283.03,0.0,0.98846,1e-05,1.86815]
[1777867187209,62.88,80286.12,0.0,0.98848,1e-05,1.86465]
[1777867188733,62.88,80286.12,0.0,0.98848,1e-05,1.86465]
[1777867188829,62.88,80286.12,0.0,0.98848,1e-05,1.86465]
[1777867192246,62.87,80293.13,0.0,0.98854,1e-05,1.85617]
[1777867193541,62.87,80293.13,0.0,0.98854,1e-05,1.85617]
[1777867193578,62.87,80293.13,0.0,0.98854,1e-05,1.85617]
[1777867195070,62.87,80297.54,0.0,0.98858,1e-05,1.85093]
[1777867195267,62.87,80300.99,0.0,0.98861,1e-05,1.84727]
[1777867196708,62.87,80300.99,0.0,0.98861,1e-05,1.84727]
[1777867196831,62.87,80300.99,0.0,0.98861,1e-05,1.84727]
[1777867196932,62.87,80305.82,0.0,0.98865,1e-05,1.84199]
[1777867199295,62.86,80303.5,0.0,0.98863,1e-05,1.84395]
[1777867201309,62.86,80306.78,0.0,0.98866,1e-05,1.84015]
[1777867202316,62.86,80310.13,0.0,0.98869,1e-05,1.83646]
[1777867204334,62.86,80318.93,0.0,0.98875,1e-05,1.8269]
[1777867208362,62.85,80321.67,0.0,0.98878,1e-05,1.82349]
[1777867209636,62.85,80321.67,0.0,0.98878,1e-05,1.82349]
[1777867209834,62.85,80321.67,0.0,0.98878,1e-05,1.82349]
[1777867210376,62.85,80326.96,0.0,0.98882,1e-05,1.8177]
[1777867211383,62.85,80329.27,0.0,0.98884,1e-05,1.81517]
[1777867212391,62.85,80331.81,0.0,0.98886,1e-05,1.8124]
[1777867214645,62.85,80329.78,0.0,0.98884,1e-05,1.81441]
[1777867214826,62.85,80329.78,0.0,0.98884,1e-05,1.81441]
[1777867214927,62.85,80329.79,0.0,0.98885,1e-05,1.81429]
[1777867218217,62.85,80329.85,0.0,0.98885,1e-05,1.81389]
[1777867218331,62.85,80329.85,0.0,0.98885,1e-05,1.81389]
[1777867220447,62.84,80335.56,0.0,0.98889,1e-05,1.80762]
[1777867221454,62.84,80347.15,0.0,0.98898,1e-05,1.7955]
[1777867222461,62.84,80348.09,0.0,0.98899,1e-05,1.79445]
[1777867223729,62.84,80348.09,0.0,0.98899,1e-05,1.79445]
[1777867223851,62.84,80348.09,0.0,0.98899,1e-05,1.79445]
[1777867223890,62.84,80347.4,0.0,0.98898,1e-05,1.79509]
[1777867224475,62.84,80337.19,0.0,0.98891,1e-05,1.8056]
[1777867225482,62.84,80332.75,0.0,0.98888,1e-05,1.81012]
[1777867226752,62.84,80332.75,0.0,0.98888,1e-05,1.81012]
[1777867226834,62.84,80332.75,0.0,0.98888,1e-05,1.81012]
[1777867228503,62.84,80328.99,0.0,0.98885,1e-05,1.81373]
[1777867231774,62.84,80329.3,0.0,0.98885,1e-05,1.8132]
[1777867231829,62.84,80329.3,0.0,0.98885,1e-05,1.8132]
[1777867232534,62.84,80318.04,0.0,0.98878,1e-05,1.82298]
[1777867233540,62.84,80307.25,0.0,0.9887,1e-05,1.83419]
[1777867234547,62.83,80306.0,0.0,0.98869,1e-05,1.83537]
[1777867235554,62.83,80313.54,0.0,0.98875,1e-05,1.8273]
[1777867237567,62.83,80313.72,0.0,0.98875,1e-05,1.82686]
[1777867238291,62.83,80313.72,0.0,0.98875,1e-05,1.82686]
[1777867238326,62.83,80313.72,0.0,0.98875,1e-05,1.82686]
[1777867238575,62.83,80314.54,0.0,0.98876,1e-05,1.82587]
[1777867239714,62.83,80314.54,0.0,0.98876,1e-05,1.82587]
[1777867239832,62.83,80314.54,0.0,0.98876,1e-05,1.82587]
[1777867242269,62.83,80313.55,0.0,0.98875,1e-05,1.82653]
[1777867242328,62.83,80313.55,0.0,0.98875,1e-05,1.82653]
[1777867242602,62.83,80313.27,0.0,0.98875,1e-05,1.8267]
[1777867244535,62.83,80313.0,0.0,0.98875,1e-05,1.82685]
[1777867244578,62.83,80313.0,0.0,0.98875,1e-05,1.82685]
[1777867244618,62.83,80307.12,0.0,0.98871,1e-05,1.8329]
[1777867246632,62.82,80309.2,0.0,0.98873,1e-05,1.83044]
[1777867247639,62.82,80311.01,0.0,0.98874,1e-05,1.8284]
[1777867248682,62.82,80311.01,0.0,0.98874,1e-05,1.8284]
[1777867248825,62.82,80311.01,0.0,0.98874,1e-05,1.8284]
[1777867248899,62.82,80312.74,0.0,0.98875,1e-05,1.82646]
[1777867249481,62.82,80312.74,0.0,0.98875,1e-05,1.82646]
[1777867249579,62.82,80312.74,0.0,0.98875,1e-05,1.82646]
[1777867249653,62.82,80315.63,0.0,0.98878,1e-05,1.8233]
[1777867250661,62.82,80323.46,0.0,0.98884,1e-05,1.81499]
[1777867251668,62.82,80325.88,0.0,0.98886,1e-05,1.81235]
[1777867253844,62.82,80324.98,0.0,0.98885,1e-05,1.81319]
[1777867254074,62.82,80324.98,0.0,0.98885,1e-05,1.81319]
[1777867253946,62.82,80326.19,0.0,0.98886,1e-05,1.81183]
[1777867254841,62.82,80326.19,0.0,0.98886,1e-05,1.81183]
[1777867255082,62.82,80326.19,0.0,0.98886,1e-05,1.81183]
[1777867254934,62.82,80326.93,0.0,0.98887,1e-05,1.81096]
[1777867259724,62.81,80328.9,0.0,0.98888,1e-05,1.80842]
[1777867260592,62.81,80328.9,0.0,0.98888,1e-05,1.80842]
[1777867261738,62.81,80335.18,0.0,0.98893,1e-05,1.80171]
[1777867264140,62.81,80335.27,0.0,0.98893,1e-05,1.80153]
[1777867264337,62.81,80335.78,0.0,0.98894,1e-05,1.80092]
[1777867264759,62.81,80333.0,0.0,0.98892,1e-05,1.80373]
[1777867266773,62.81,80343.5,0.0,0.989,1e-05,1.79268]
[1777867267508,62.81,80343.5,0.0,0.989,1e-05,1.79268]
[1777867267577,62.81,80343.5,0.0,0.989,1e-05,1.79268]
[1777867267780,62.81,80346.97,0.0,0.98902,1e-05,1.78904]
[1777867270801,62.81,80340.75,0.0,0.98898,1e-05,1.7953]
[1777867272789,62.81,80340.39,0.0,0.98898,1e-05,1.7956]
[1777867272826,62.81,80340.39,0.0,0.98898,1e-05,1.7956]
[1777867277850,62.81,80338.25,0.0,0.98896,1e-05,1.79738]
[1777867279864,62.8,80343.64,0.0,0.98901,1e-05,1.79166]
[1777867280217,62.8,80343.64,0.0,0.98901,1e-05,1.79166]
[1777867280331,62.8,80343.64,0.0,0.98901,1e-05,1.79166]
[1777867280871,62.8,80346.41,0.0,0.98903,1e-05,1.78874]
[1777867282885,62.8,80348.93,0.0,0.98905,1e-05,1.78602]
[1777867284523,62.8,80349.55,0.0,0.98905,1e-05,1.78533]
[1777867284578,62.8,80349.55,0.0,0.98905,1e-05,1.78533]
[1777867289670,62.8,80350.55,0.0,0.98906,1e-05,1.78403]
[1777867289826,62.8,80350.55,0.0,0.98906,1e-05,1.78403]
[1777867294152,62.8,80351.72,0.0,0.98908,1e-05,1.78086]
[1777867294325,62.8,80351.58,0.0,0.98908,1e-05,1.78095]
[1777867296983,62.8,80355.27,0.0,0.98911,1e-05,1.77702]
[1777867297463,62.8,80355.27,0.0,0.98911,1e-05,1.77702]
[1777867297575,62.8,80355.27,0.0,0.98911,1e-05,1.77702]
[1777867303027,62.8,80355.39,0.0,0.98911,1e-05,1.77667]
[1777867304034,62.8,80369.63,0.0,0.98922,1e-05,1.76206]
[1777867305041,62.8,80373.81,0.0,0.98925,1e-05,1.75779]
[1777867306048,62.8,80370.8,0.0,0.98922,1e-05,1.76085]
[1777867307055,62.8,80365.15,0.0,0.98918,1e-05,1.76661]
[1777867309069,62.8,80362.51,0.0,0.98916,1e-05,1.76928]
[1777867310075,62.8,80356.14,0.0,0.98912,1e-05,1.77579]
[1777867310688,62.8,80356.14,0.0,0.98912,1e-05,1.77579]
[1777867310829,62.8,80356.14,0.0,0.98912,1e-05,1.77579]
[1777867313097,62.79,80369.3,0.0,0.98921,1e-05,1.76222]
[1777867314406,62.79,80369.36,0.0,0.98922,1e-05,1.76212]
[1777867314577,62.79,80369.36,0.0,0.98922,1e-05,1.76212]
[1777867315111,62.79,80370.51,0.0,0.98922,1e-05,1.76094]
[1777867317519,62.79,80369.33,0.0,0.98922,1e-05,1.76212]
[1777867317586,62.79,80369.33,0.0,0.98922,1e-05,1.76212]
[1777867319139,62.79,80370.88,0.0,0.98923,1e-05,1.76051]
[1777867321153,62.79,80372.49,0.0,0.98924,1e-05,1.75884]
[1777867322268,62.79,80372.51,0.0,0.98924,1e-05,1.75881]
[1777867323580,62.79,80372.43,0.0,0.98924,1e-05,1.75888]
[1777867323827,62.79,80372.43,0.0,0.98924,1e-05,1.75888]
[1777867325076,62.79,80373.43,0.0,0.98925,1e-05,1.75786]
[1777867325182,62.79,80375.43,0.0,0.98926,1e-05,1.75581]
[1777867326189,62.79,80371.53,0.0,0.98923,1e-05,1.75977]
[1777867327843,62.79,80371.11,0.0,0.98923,1e-05,1.7602]
[1777867328075,62.79,80371.11,0.0,0.98923,1e-05,1.7602]
[1777867331255,62.79,80374.71,0.0,0.98926,1e-05,1.75647]
[1777867331328,62.79,80374.71,0.0,0.98926,1e-05,1.75647]
[1777867332636,62.79,80374.71,0.0,0.98926,1e-05,1.75647]
[1777867332826,62.79,80374.71,0.0,0.98926,1e-05,1.75647]
[1777867332927,62.79,80375.2,0.0,0.98926,1e-05,1.75596]
[1777867335441,62.79,80374.38,0.0,0.98925,1e-05,1.75679]
[1777867335578,62.79,80374.38,0.0,0.98925,1e-05,1.75679]
[1777867338946,62.79,80376.07,0.0,0.98927,1e-05,1.75503]
[1777867339025,62.79,80376.07,0.0,0.98927,1e-05,1.75503]
[1777867339079,62.79,80376.07,0.0,0.98927,1e-05,1.75503]
[1777867339126,62.79,80377.0,0.0,0.98927,1e-05,1.75408]
[1777867342030,62.79,80377.25,0.0,0.98927,1e-05,1.75382]
[1777867342080,62.79,80377.25,0.0,0.98927,1e-05,1.75382]
[1777867342994,62.79,80373.95,0.0,0.98925,1e-05,1.75717]
[1777867343075,62.79,80373.95,0.0,0.98925,1e-05,1.75717]
[1777867343095,62.79,80373.76,0.0,0.98925,1e-05,1.75735]
[1777867346062,62.79,80376.24,0.0,0.98927,1e-05,1.75481]
[1777867346075,62.79,80376.24,0.0,0.98927,1e-05,1.75481]
[1777867349350,62.79,80387.2,0.0,0.98935,1e-05,1.74368]
[1777867350357,62.79,80390.64,0.0,0.98937,1e-05,1.74021]
[1777867351848,62.79,80390.64,0.0,0.98937,1e-05,1.74021]
[1777867352078,62.79,80390.64,0.0,0.98937,1e-05,1.74021]
[1777867353290,62.79,80390.9,0.0,0.98938,1e-05,1.73826]
[1777867353329,62.79,80390.9,0.0,0.98938,1e-05,1.73826]
[1777867353378,62.79,80390.99,0.0,0.98938,1e-05,1.7382]
[1777867358417,62.79,80395.23,0.0,0.98941,1e-05,1.73405]
[1777867361273,62.79,80393.22,0.0,0.9894,1e-05,1.73615]
[1777867361330,62.79,80393.22,0.0,0.9894,1e-05,1.73615]
[1777867366616,62.8,80395.39,0.0,0.98941,1e-05,1.73413]
[1777867366832,62.8,80395.39,0.0,0.98941,1e-05,1.73413]
[1777867366869,62.8,80395.8,0.0,0.98942,1e-05,1.73376]
[1777867368681,62.8,80395.37,0.0,0.98941,1e-05,1.73422]
[1777867368825,62.8,80395.37,0.0,0.98941,1e-05,1.73422]
[1777867368842,62.8,80408.55,0.0,0.98951,1e-05,1.72103]
[1777867369494,62.8,80409.14,0.0,0.98951,1e-05,1.7205]
[1777867372682,62.8,80412.25,0.0,0.98953,1e-05,1.71751]
[1777867372825,62.8,80412.25,0.0,0.98953,1e-05,1.71751]
[1777867372842,62.8,80412.24,0.0,0.98953,1e-05,1.71759]
[1777867374529,62.8,80406.22,0.0,0.98949,1e-05,1.72373]
[1777867375460,62.8,80406.22,0.0,0.98949,1e-05,1.72373]
[1777867375582,62.8,80406.22,0.0,0.98949,1e-05,1.72373]
[1777867378571,62.8,80401.55,0.0,0.98945,1e-05,1.72856]
[1777867378825,62.8,80401.55,0.0,0.98945,1e-05,1.72856]
[1777867378828,62.8,80394.15,0.0,0.9894,1e-05,1.73605]
[1777867380062,62.8,80394.15,0.0,0.9894,1e-05,1.73605]
[1777867380076,62.8,80394.15,0.0,0.9894,1e-05,1.73605]
[1777867380571,62.8,80387.32,0.0,0.98935,1e-05,1.74328]
[1777867381578,62.8,80383.92,0.0,0.98932,1e-05,1.74674]
[1777867385606,62.8,80373.4,0.0,0.98925,1e-05,1.75747]
[1777867386613,62.8,80366.32,0.0,0.98919,1e-05,1.76468]
[1777867387620,62.8,80354.95,0.0,0.98911,1e-05,1.77629]
[1777867388627,62.8,80347.85,0.0,0.98906,1e-05,1.78355]
[1777867390641,62.8,80337.21,0.0,0.98898,1e-05,1.79442]
[1777867392655,62.8,80334.21,0.0,0.98896,1e-05,1.79738]
[1777867394659,62.8,80333.56,0.0,0.98895,1e-05,1.79797]
[1777867394826,62.8,80333.56,0.0,0.98895,1e-05,1.79797]
[1777867395676,62.8,80329.44,0.0,0.98893,1e-05,1.80209]
[1777867399704,62.8,80326.09,0.0,0.9889,1e-05,1.80522]
[1777867400711,62.8,80322.82,0.0,0.98888,1e-05,1.80854]
[1777867401959,62.8,80322.82,0.0,0.98888,1e-05,1.80854]
[1777867402074,62.8,80322.82,0.0,0.98888,1e-05,1.80854]
[1777867402175,62.8,80328.93,0.0,0.98893,1e-05,1.80208]
[1777867403732,62.79,80322.5,0.0,0.98888,1e-05,1.8086]
[1777867404941,62.79,80322.5,0.0,0.98888,1e-05,1.8086]
[1777867405079,62.79,80322.5,0.0,0.98888,1e-05,1.8086]
[1777867405634,62.79,80321.54,0.0,0.98887,1e-05,1.8095]
[1777867405826,62.79,80321.54,0.0,0.98887,1e-05,1.8095]
[1777867405928,62.79,80319.58,0.0,0.98886,1e-05,1.81145]
[1777867409134,62.79,80319.01,0.0,0.98885,1e-05,1.81184]
[1777867411407,62.79,80318.45,0.0,0.98885,1e-05,1.81213]
[1777867412795,62.79,80331.41,0.0,0.98896,1e-05,1.79669]
[1777867413802,62.79,80332.73,0.0,0.98897,1e-05,1.79525]
[1777867414809,62.79,80354.83,0.0,0.98914,1e-05,1.77241]
[1777867415416,62.79,80354.83,0.0,0.98914,1e-05,1.77241]
[1777867415816,62.79,80375.19,0.0,0.98929,1e-05,1.75161]
[1777867416823,62.79,80377.94,0.0,0.98931,1e-05,1.74883]
[1777867419843,62.79,80385.08,0.0,0.98936,1e-05,1.74166]
[1777867420852,62.79,80393.73,0.0,0.98942,1e-05,1.73297]
[1777867421858,62.79,80410.13,0.0,0.98954,1e-05,1.71658]
[1777867422865,62.79,80407.72,0.0,0.98952,1e-05,1.71906]
[1777867425002,62.79,80406.77,0.0,0.98951,1e-05,1.72008]
[1777867426892,62.79,80399.94,0.0,0.98946,1e-05,1.72713]
[1777867427505,62.79,80399.94,0.0,0.98946,1e-05,1.72713]
[1777867427900,62.79,80393.82,0.0,0.98942,1e-05,1.73333]
[1777867428907,62.79,80388.5,0.0,0.98938,1e-05,1.73874]
[1777867429914,62.79,80384.35,0.0,0.98935,1e-05,1.74297]
[1777867430921,62.79,80393.13,0.0,0.98941,1e-05,1.73414]
[1777867431928,62.79,80403.46,0.0,0.98949,1e-05,1.7238]
[1777867432935,62.79,80400.61,0.0,0.98946,1e-05,1.72672]
[1777867434411,62.79,80401.09,0.0,0.98947,1e-05,1.7263]
[1777867434949,62.79,80411.73,0.0,0.98954,1e-05,1.71571]
[1777867435956,62.79,80413.2,0.0,0.98955,1e-05,1.71432]
[1777867438321,62.79,80410.75,0.0,0.98954,1e-05,1.71684]
[1777867438980,62.8,80428.73,0.0,0.98966,1e-05,1.69911]
[1777867439987,62.8,80427.04,0.0,0.98965,1e-05,1.70089]
[1777867443008,62.8,80422.4,0.0,0.98961,1e-05,1.70579]
[1777867444016,62.8,80418.38,0.0,0.98958,1e-05,1.70988]
[1777867445023,62.8,80413.33,0.0,0.98955,1e-05,1.715]
[1777867445903,62.8,80413.33,0.0,0.98955,1e-05,1.715]
[1777867447233,62.8,80411.88,0.0,0.98954,1e-05,1.71652]
[1777867447243,62.8,80419.49,0.0,0.98959,1e-05,1.70902]
[1777867449051,62.8,80415.06,0.0,0.98956,1e-05,1.7136]
[1777867451065,62.8,80421.92,0.0,0.98961,1e-05,1.70693]
[1777867452811,62.8,80421.95,0.0,0.98961,1e-05,1.70699]
[1777867453079,62.8,80420.73,0.0,0.9896,1e-05,1.70829]
[1777867454173,62.8,80420.73,0.0,0.9896,1e-05,1.70829]
[1777867454779,62.8,80423.12,0.0,0.98961,1e-05,1.706]
[1777867455095,62.81,80430.8,0.0,0.98967,1e-05,1.69848]
[1777867457109,62.81,80438.61,0.0,0.98972,1e-05,1.69098]
[1777867458073,62.81,80438.61,0.0,0.98972,1e-05,1.69098]
[1777867458115,62.81,80445.05,0.0,0.98976,1e-05,1.68475]
[1777867462144,62.81,80439.9,0.0,0.98972,1e-05,1.69033]
[1777867463153,62.81,80432.82,0.0,0.98967,1e-05,1.69743]
[1777867464158,62.81,80422.35,0.0,0.9896,1e-05,1.70792]
[1777867465165,62.81,80430.03,0.0,0.98965,1e-05,1.70038]
[1777867465701,62.81,80430.03,0.0,0.98965,1e-05,1.70038]
[1777867467979,62.81,80429.58,0.0,0.98965,1e-05,1.70103]
[1777867468186,62.82,80427.45,0.0,0.98963,1e-05,1.70324]
[1777867468863,62.82,80427.45,0.0,0.98963,1e-05,1.70324]
[1777867469310,62.82,80427.45,0.0,0.98963,1e-05,1.70324]
[1777867471258,62.82,80427.07,0.0,0.98963,1e-05,1.7038]
[1777867471348,62.82,80442.0,0.0,0.98974,1e-05,1.68744]
[1777867472214,62.82,80444.47,0.0,0.98976,1e-05,1.68513]
[1777867474905,62.82,80443.21,0.0,0.98975,1e-05,1.68662]
[1777867476242,62.82,80439.14,0.0,0.98972,1e-05,1.69086]
[1777867478256,62.82,80435.22,0.0,0.98969,1e-05,1.69495]
[1777867479076,62.82,80435.22,0.0,0.98969,1e-05,1.69495]
[1777867484298,62.83,80431.86,0.0,0.98966,1e-05,1.69887]
[1777867486312,62.83,80438.84,0.0,0.98971,1e-05,1.69216]
[1777867487319,62.83,80442.1,0.0,0.98973,1e-05,1.68905]
[1777867488326,62.83,80449.42,0.0,0.98978,1e-05,1.68196]
[1777867490340,62.83,80446.84,0.0,0.98976,1e-05,1.68472]
[1777867491347,62.83,80451.54,0.0,0.98979,1e-05,1.68023]
[1777867492354,62.83,80456.13,0.0,0.98983,1e-05,1.67585]
[1777867493768,62.83,80457.23,0.0,0.98983,1e-05,1.6749]
[1777867493828,62.83,80457.23,0.0,0.98983,1e-05,1.6749]
[1777867494368,62.84,80457.51,0.0,0.98983,1e-05,1.67476]
[1777867495908,62.84,80456.86,0.0,0.98983,1e-05,1.67553]
[1777867496079,62.84,80456.86,0.0,0.98983,1e-05,1.67553]
[1777867496382,62.84,80460.38,0.0,0.98985,1e-05,1.67222]
[1777867501417,62.84,80466.15,0.0,0.98989,1e-05,1.66729]
[1777867503370,62.84,80466.15,0.0,0.98989,1e-05,1.66729]
[1777867503584,62.84,80466.26,0.0,0.98989,1e-05,1.66732]
[1777867503639,62.85,80465.01,0.0,0.98988,1e-05,1.66883]
[1777867507100,62.85,80460.33,0.0,0.98984,1e-05,1.67383]
[1777867507464,62.85,80455.88,0.0,0.98981,1e-05,1.67818]
[1777867508471,62.85,80452.95,0.0,0.98979,1e-05,1.68131]
[1777867512499,62.85,80456.77,0.0,0.98981,1e-05,1.67806]
[1777867513505,62.85,80451.38,0.0,0.98977,1e-05,1.68334]
[1777867514513,62.86,80448.21,0.0,0.98975,1e-05,1.6867]
[1777867515519,62.86,80441.65,0.0,0.9897,1e-05,1.69327]
[1777867516527,62.86,80435.24,0.0,0.98966,1e-05,1.69971]
[1777867519548,62.86,80431.52,0.0,0.98963,1e-05,1.70365]
[1777867523576,62.86,80423.27,0.0,0.98957,1e-05,1.71215]
[1777867524583,62.86,80415.41,0.0,0.98951,1e-05,1.72005]
[1777867525590,62.86,80412.03,0.0,0.98949,1e-05,1.72348]
[1777867530813,62.86,80410.6,0.0,0.98948,1e-05,1.7251]
[1777867530833,62.86,80410.6,0.0,0.98948,1e-05,1.7251]
[1777867536875,62.87,80416.45,0.0,0.98953,1e-05,1.71784]
[1777867537082,62.87,80416.45,0.0,0.98953,1e-05,1.71784]
[1777867537184,62.87,80417.62,0.0,0.98953,1e-05,1.71673]
[1777867538656,62.87,80417.44,0.0,0.98953,1e-05,1.71697]
[1777867538826,62.87,80417.44,0.0,0.98953,1e-05,1.71697]
[1777867542267,62.87,80417.96,0.0,0.98953,1e-05,1.71665]
[1777867542331,62.87,80417.96,0.0,0.98953,1e-05,1.71665]
[1777867542432,62.87,80417.03,0.0,0.98953,1e-05,1.71764]
[1777867543556,62.87,80417.87,0.0,0.98953,1e-05,1.71686]
[1777867543582,62.87,80417.87,0.0,0.98953,1e-05,1.71686]
[1777867548753,62.87,80417.38,0.0,0.98953,1e-05,1.71774]
[1777867550766,62.87,80412.33,0.0,0.98949,1e-05,1.72291]
[1777867551774,62.88,80407.11,0.0,0.98945,1e-05,1.72868]
[1777867552568,62.88,80407.11,0.0,0.98945,1e-05,1.72868]
[1777867552578,62.88,80407.11,0.0,0.98945,1e-05,1.72868]
[1777867552781,62.88,80405.13,0.0,0.98943,1e-05,1.73071]
[1777867554804,62.88,80404.24,0.0,0.98943,1e-05,1.73165]
[1777867554836,62.88,80404.24,0.0,0.98943,1e-05,1.73165]
[1777867556809,62.88,80396.44,0.0,0.98937,1e-05,1.73962]
[1777867557815,62.88,80401.48,0.0,0.98941,1e-05,1.73458]
[1777867560463,62.88,80401.55,0.0,0.98941,1e-05,1.73455]
[1777867560578,62.88,80400.49,0.0,0.9894,1e-05,1.73565]
[1777867560837,62.88,80400.53,0.0,0.9894,1e-05,1.73565]
[1777867561949,62.88,80400.53,0.0,0.9894,1e-05,1.73565]
[1777867562075,62.88,80400.53,0.0,0.9894,1e-05,1.73565]
[1777867567673,62.88,80395.92,0.0,0.98936,1e-05,1.74051]
[1777867567832,62.88,80395.92,0.0,0.98936,1e-05,1.74051]
[1777867567887,62.88,80395.82,0.0,0.98936,1e-05,1.74065]
[1777867568893,62.88,80392.73,0.0,0.98934,1e-05,1.7438]
[1777867569899,62.88,80388.66,0.0,0.98931,1e-05,1.74794]
[1777867570907,62.88,80385.49,0.0,0.98929,1e-05,1.75117]
[1777867572921,62.88,80382.18,0.0,0.98926,1e-05,1.75454]
[1777867576950,62.88,80378.62,0.0,0.98924,1e-05,1.75819]
[1777867579844,62.88,80376.86,0.0,0.98922,1e-05,1.75998]
[1777867580083,62.88,80376.86,0.0,0.98922,1e-05,1.75998]
[1777867582991,62.88,80373.02,0.0,0.9892,1e-05,1.76387]
[1777867587020,62.88,80368.26,0.0,0.98916,1e-05,1.76869]
[1777867588027,62.88,80374.04,0.0,0.9892,1e-05,1.76278]
[1777867589034,62.88,80378.31,0.0,0.98923,1e-05,1.75842]
[1777867589802,62.88,80378.31,0.0,0.98923,1e-05,1.75842]
[1777867589829,62.88,80378.31,0.0,0.98923,1e-05,1.75842]
[1777867590041,62.88,80375.61,0.0,0.98921,1e-05,1.76117]
[1777867591048,62.88,80367.24,0.0,0.98916,1e-05,1.76796]
[1777867593062,62.88,80368.37,0.0,0.98917,1e-05,1.76677]
[1777867594070,62.88,80373.44,0.0,0.98921,1e-05,1.76158]
[1777867596083,62.88,80378.29,0.0,0.98925,1e-05,1.75664]
[1777867597147,62.88,80378.29,0.0,0.98925,1e-05,1.75664]
[1777867597328,62.88,80378.29,0.0,0.98925,1e-05,1.75664]
[1777867603105,62.88,80375.98,0.0,0.98923,1e-05,1.75899]
[1777867603327,62.88,80375.98,0.0,0.98923,1e-05,1.75899]
[1777867603348,62.88,80373.93,0.0,0.98921,1e-05,1.76108]
[1777867604499,62.88,80373.93,0.0,0.98921,1e-05,1.76108]
[1777867604579,62.88,80373.92,0.0,0.98921,1e-05,1.76108]
[1777867608605,62.88,80379.49,0.0,0.98925,1e-05,1.75541]
[1777867608831,62.88,80379.49,0.0,0.98925,1e-05,1.75541]
[1777867609174,62.88,80380.74,0.0,0.98926,1e-05,1.75414]
[1777867609576,62.88,80380.74,0.0,0.98926,1e-05,1.75414]
[1777867609832,62.88,80380.74,0.0,0.98926,1e-05,1.75414]
[1777867615403,62.88,80385.58,0.0,0.9893,1e-05,1.74928]
[1777867615442,62.88,80383.82,0.0,0.98929,1e-05,1.75107]
[1777867615577,62.88,80383.82,0.0,0.98929,1e-05,1.75107]
[1777867618237,62.88,80380.82,0.0,0.98926,1e-05,1.75415]
[1777867619243,62.88,80375.79,0.0,0.98923,1e-05,1.75927]
[1777867622280,62.88,80375.79,0.0,0.98923,1e-05,1.75926]
[1777867622327,62.88,80375.79,0.0,0.98923,1e-05,1.75926]
[1777867627300,62.88,80372.59,0.0,0.9892,1e-05,1.76249]
[1777867629302,62.88,80372.92,0.0,0.98921,1e-05,1.76214]
[1777867629326,62.88,80372.92,0.0,0.98921,1e-05,1.76214]
[1777867629345,62.88,80372.95,0.0,0.98921,1e-05,1.7621]
[1777867630599,62.88,80370.15,0.0,0.98919,1e-05,1.76495]
[1777867630832,62.88,80370.15,0.0,0.98919,1e-05,1.76495]
[1777867632335,62.88,80375.22,0.0,0.98922,1e-05,1.75974]
[1777867634349,62.88,80388.93,0.0,0.98932,1e-05,1.74582]
[1777867635355,62.88,80397.45,0.0,0.98938,1e-05,1.73724]
[1777867637370,62.88,80395.76,0.0,0.98937,1e-05,1.73901]
[1777867640862,62.88,80393.93,0.0,0.98936,1e-05,1.74094]
[1777867641077,62.88,80393.93,0.0,0.98936,1e-05,1.74094]
[1777867641398,62.88,80393.68,0.0,0.98936,1e-05,1.74122]
[1777867642187,62.88,80393.68,0.0,0.98936,1e-05,1.74122]
[1777867642331,62.88,80393.68,0.0,0.98936,1e-05,1.74122]
[1777867646911,62.88,80393.26,0.0,0.98935,1e-05,1.74178]
[1777867647078,62.88,80393.26,0.0,0.98935,1e-05,1.74178]
[1777867647329,62.88,80393.26,0.0,0.98935,1e-05,1.74178]
[1777867647440,62.88,80393.0,0.0,0.98935,1e-05,1.74207]
[1777867647582,62.88,80393.0,0.0,0.98935,1e-05,1.74207]
[1777867653217,62.88,80394.26,0.0,0.98937,1e-05,1.73921]
[1777867653326,62.88,80394.26,0.0,0.98937,1e-05,1.73921]
[1777867653482,62.88,80395.41,0.0,0.98938,1e-05,1.73808]
[1777867653690,62.88,80395.41,0.0,0.98938,1e-05,1.73808]
[1777867653829,62.88,80395.41,0.0,0.98938,1e-05,1.73808]
[1777867655496,62.88,80392.13,0.0,0.98935,1e-05,1.74145]
[1777867658762,62.88,80390.41,0.0,0.98934,1e-05,1.74328]
[1777867658831,62.88,80390.41,0.0,0.98934,1e-05,1.74328]
[1777867658839,62.88,80390.41,0.0,0.98934,1e-05,1.74328]
[1777867659081,62.88,80390.41,0.0,0.98934,1e-05,1.74328]
[1777867659524,62.88,80388.56,0.0,0.98933,1e-05,1.74518]
[1777867660531,62.88,80382.37,0.0,0.98928,1e-05,1.75147]
[1777867662325,62.88,80381.4,0.0,0.98927,1e-05,1.75248]
[1777867662545,62.88,80374.99,0.0,0.98923,1e-05,1.75901]
[1777867664791,62.88,80374.44,0.0,0.98922,1e-05,1.75958]
[1777867664836,62.88,80374.44,0.0,0.98922,1e-05,1.75958]
[1777867665567,62.88,80383.17,0.0,0.98929,1e-05,1.75071]
[1777867666573,62.88,80386.69,0.0,0.98931,1e-05,1.74714]
[1777867667419,62.88,80386.69,0.0,0.98931,1e-05,1.74714]
[1777867668561,62.89,80387.74,0.0,0.98932,1e-05,1.74609]
[1777867668578,62.89,80387.74,0.0,0.98932,1e-05,1.74609]
[1777867672938,62.89,80386.55,0.0,0.98931,1e-05,1.74735]
[1777867673075,62.89,80386.55,0.0,0.98931,1e-05,1.74735]
[1777867673150,62.89,80384.66,0.0,0.9893,1e-05,1.74931]
[1777867673817,62.89,80384.66,0.0,0.9893,1e-05,1.74931]
[1777867673829,62.89,80384.66,0.0,0.9893,1e-05,1.74931]
[1777867677499,62.89,80384.06,0.0,0.98929,1e-05,1.74995]
[1777867677575,62.89,80384.06,0.0,0.98929,1e-05,1.74995]
[1777867677548,62.89,80390.2,0.0,0.98934,1e-05,1.74375]
[1777867677650,62.89,80394.65,0.0,0.98937,1e-05,1.73928]
[1777867679168,62.89,80394.65,0.0,0.98937,1e-05,1.73928]
[1777867679331,62.89,80394.65,0.0,0.98937,1e-05,1.73928]
[1777867682691,62.89,80398.36,0.0,0.98939,1e-05,1.73568]
[1777867683904,62.89,80398.36,0.0,0.98939,1e-05,1.73568]
[1777867684076,62.89,80398.36,0.0,0.98939,1e-05,1.73568]
[1777867684153,62.89,80398.68,0.0,0.9894,1e-05,1.73539]
[1777867686403,62.89,80400.48,0.0,0.98941,1e-05,1.73361]
[1777867686579,62.89,80400.48,0.0,0.98941,1e-05,1.73361]
[1777867686720,62.89,80404.88,0.0,0.98944,1e-05,1.72927]
[1777867690748,62.9,80409.24,0.0,0.98946,1e-05,1.72593]
[1777867692256,62.9,80409.24,0.0,0.98946,1e-05,1.72593]
[1777867692327,62.9,80409.24,0.0,0.98946,1e-05,1.72593]
[1777867692428,62.9,80405.25,0.0,0.98943,1e-05,1.72998]
[1777867694217,62.9,80403.62,0.0,0.98942,1e-05,1.73166]
[1777867694327,62.9,80403.62,0.0,0.98942,1e-05,1.73166]
[1777867698890,62.9,80403.19,0.0,0.98942,1e-05,1.73228]
[1777867699079,62.9,80403.19,0.0,0.98942,1e-05,1.73228]
[1777867701759,62.9,80401.62,0.0,0.98941,1e-05,1.73398]
[1777867701826,62.9,80401.62,0.0,0.98941,1e-05,1.73398]
[1777867701928,62.9,80400.35,0.0,0.9894,1e-05,1.7353]
[1777867704378,62.9,80402.58,0.0,0.98941,1e-05,1.73309]
[1777867704584,62.9,80402.58,0.0,0.98941,1e-05,1.73309]
[1777867709062,62.9,80399.88,0.0,0.98939,1e-05,1.73599]
[1777867709077,62.9,80399.88,0.0,0.98939,1e-05,1.73599]
[1777867710109,62.9,80400.16,0.0,0.98939,1e-05,1.73575]
[1777867710173,62.9,80400.16,0.0,0.98939,1e-05,1.73575]
[1777867710277,62.9,80398.86,0.0,0.98938,1e-05,1.7371]
[1777867712340,62.9,80396.94,0.0,0.98937,1e-05,1.73907]
[1777867712576,62.9,80396.94,0.0,0.98937,1e-05,1.73907]
[1777867712428,62.9,80394.69,0.0,0.98936,1e-05,1.73964]
[1777867714135,62.9,80393.38,0.0,0.98935,1e-05,1.74098]
[1777867714326,62.9,80393.38,0.0,0.98935,1e-05,1.74098]
[1777867714420,62.9,80393.66,0.0,0.98936,1e-05,1.74073]
[1777867714916,62.9,80391.4,0.0,0.98934,1e-05,1.74304]
[1777867716687,62.9,80392.07,0.0,0.98934,1e-05,1.74238]
[1777867716831,62.9,80392.07,0.0,0.98934,1e-05,1.74238]
[1777867721450,62.9,80390.17,0.0,0.98933,1e-05,1.74438]
[1777867721580,62.9,80390.17,0.0,0.98933,1e-05,1.74438]
[1777867721617,62.9,80389.39,0.0,0.98932,1e-05,1.74519]
[1777867721858,62.9,80389.39,0.0,0.98932,1e-05,1.74519]
[1777867722087,62.9,80389.39,0.0,0.98932,1e-05,1.74519]
[1777867723979,62.9,80386.08,0.0,0.9893,1e-05,1.74858]
[1777867725577,62.9,80386.08,0.0,0.9893,1e-05,1.74858]
[1777867725633,62.9,80383.61,0.0,0.98928,1e-05,1.75109]
[1777867725829,62.9,80383.61,0.0,0.98928,1e-05,1.75109]
[1777867726401,62.9,80383.61,0.0,0.98928,1e-05,1.75109]
[1777867726574,62.9,80383.61,0.0,0.98928,1e-05,1.75109]
[1777867726633,62.9,80382.49,0.0,0.98927,1e-05,1.75223]
[1777867728011,62.9,80388.58,0.0,0.98932,1e-05,1.74606]
[1777867729271,62.9,80388.58,0.0,0.98932,1e-05,1.74606]
[1777867729330,62.9,80388.58,0.0,0.98932,1e-05,1.74606]
[1777867730024,62.9,80385.21,0.0,0.98929,1e-05,1.74949]
[1777867731956,62.9,80383.35,0.0,0.98928,1e-05,1.75138]
[1777867732075,62.9,80383.35,0.0,0.98928,1e-05,1.75138]
[1777867732415,62.9,80383.35,0.0,0.98928,1e-05,1.75138]
[1777867732579,62.9,80383.35,0.0,0.98928,1e-05,1.75138]
[1777867732627,62.9,80392.1,0.0,0.98934,1e-05,1.74253]
[1777867734052,62.9,80392.6,0.0,0.98935,1e-05,1.74206]
[1777867736066,62.9,80410.36,0.0,0.98947,1e-05,1.72424]
[1777867737072,62.9,80415.64,0.0,0.98951,1e-05,1.71901]
[1777867738589,62.9,80415.64,0.0,0.98951,1e-05,1.71901]
[1777867738825,62.9,80414.91,0.0,0.98951,1e-05,1.71979]
[1777867739086,62.9,80415.15,0.0,0.98951,1e-05,1.7196]
[1777867740096,62.9,80412.48,0.0,0.98949,1e-05,1.72233]
[1777867742137,62.91,80412.86,0.0,0.98949,1e-05,1.722]
[1777867742330,62.91,80412.86,0.0,0.98949,1e-05,1.722]
[1777867745131,62.91,80410.46,0.0,0.98947,1e-05,1.72459]
[1777867748151,62.91,80405.57,0.0,0.98944,1e-05,1.72962]
[1777867749039,62.91,80405.57,0.0,0.98944,1e-05,1.72962]
[1777867749077,62.91,80405.57,0.0,0.98944,1e-05,1.72962]
[1777867749159,62.91,80402.16,0.0,0.98941,1e-05,1.73308]
[1777867750166,62.91,80398.11,0.0,0.98938,1e-05,1.73719]
[1777867751173,62.91,80393.79,0.0,0.98935,1e-05,1.74156]
[1777867752344,62.91,80393.79,0.0,0.98935,1e-05,1.74156]
[1777867752576,62.91,80393.79,0.0,0.98935,1e-05,1.74156]
[1777867752677,62.91,80390.17,0.0,0.98932,1e-05,1.74523]
[1777867753187,62.91,80395.68,0.0,0.98936,1e-05,1.73968]
[1777867754194,62.91,80399.98,0.0,0.98939,1e-05,1.73537]
[1777867755201,62.91,80416.42,0.0,0.98951,1e-05,1.71892]
[1777867756208,62.91,80429.08,0.0,0.9896,1e-05,1.70637]
[1777867757215,62.91,80432.47,0.0,0.98962,1e-05,1.70309]
[1777867758222,62.91,80429.05,0.0,0.9896,1e-05,1.70656]
[1777867759229,62.91,80427.34,0.0,0.98959,1e-05,1.70833]
[1777867761243,62.91,80430.42,0.0,0.98961,1e-05,1.70542]
[1777867763775,62.91,80430.32,0.0,0.98961,1e-05,1.70567]
[1777867763829,62.91,80430.32,0.0,0.98961,1e-05,1.70567]
[1777867764264,62.91,80432.84,0.0,0.98962,1e-05,1.70325]
[1777867767669,62.91,80433.72,0.0,0.98963,1e-05,1.70254]
[1777867767830,62.91,80432.36,0.0,0.98962,1e-05,1.70397]
[1777867768307,62.91,80432.36,0.0,0.98962,1e-05,1.70397]
[1777867768327,62.91,80432.36,0.0,0.98962,1e-05,1.70397]
[1777867768525,62.92,80431.0,0.0,0.98961,1e-05,1.70539]
[1777867771313,62.92,80429.47,0.0,0.98961,1e-05,1.70542]
[1777867776348,62.92,80426.73,0.0,0.98958,1e-05,1.70849]
[1777867778361,62.92,80425.07,0.0,0.98957,1e-05,1.71027]
[1777867778842,62.92,80425.07,0.0,0.98957,1e-05,1.71027]
[1777867779078,62.92,80425.07,0.0,0.98957,1e-05,1.71027]
[1777867781084,62.92,80426.7,0.0,0.98958,1e-05,1.70878]
[1777867781383,62.92,80404.79,0.0,0.98943,1e-05,1.73072]
[1777867782390,62.92,80416.46,0.0,0.98951,1e-05,1.71907]
[1777867783397,62.92,80416.2,0.0,0.98951,1e-05,1.71938]
[1777867784580,62.92,80416.2,0.0,0.98951,1e-05,1.71938]
[1777867784582,62.92,80415.78,0.0,0.9895,1e-05,1.71984]
[1777867790446,62.92,80416.34,0.0,0.98951,1e-05,1.71956]
[1777867793467,62.93,80414.48,0.0,0.98949,1e-05,1.72156]
[1777867794145,62.93,80414.48,0.0,0.98949,1e-05,1.72156]
[1777867794474,62.93,80419.81,0.0,0.98953,1e-05,1.71629]
[1777867796764,62.93,80420.14,0.0,0.98953,1e-05,1.71607]
[1777867796830,62.93,80420.14,0.0,0.98953,1e-05,1.71607]
[1777867797495,62.93,80417.45,0.0,0.98951,1e-05,1.71881]
[1777867802530,62.93,80418.83,0.0,0.98952,1e-05,1.71768]
[1777867803712,62.93,80418.83,0.0,0.98952,1e-05,1.71768]
[1777867803833,62.93,80419.99,0.0,0.98953,1e-05,1.71658]
[1777867804544,62.93,80417.1,0.0,0.98951,1e-05,1.71951]
[1777867809580,62.93,80416.99,0.0,0.9895,1e-05,1.71987]
[1777867811680,62.93,80415.49,0.0,0.98949,1e-05,1.72142]
[1777867811828,62.93,80414.84,0.0,0.98949,1e-05,1.72212]
[1777867812601,62.93,80417.5,0.0,0.98951,1e-05,1.71951]
[1777867817636,62.93,80418.63,0.0,0.98951,1e-05,1.71863]
[1777867822671,62.94,80419.86,0.0,0.98952,1e-05,1.71767]
[1777867824028,62.94,80419.92,0.0,0.98952,1e-05,1.71767]
[1777867824078,62.94,80419.92,0.0,0.98952,1e-05,1.71767]
[1777867826699,62.94,80409.43,0.0,0.98944,1e-05,1.72832]
[1777867827706,62.94,80399.19,0.0,0.98937,1e-05,1.73867]
[1777867828704,62.94,80399.19,0.0,0.98937,1e-05,1.73867]
[1777867828713,62.94,80399.84,0.0,0.98937,1e-05,1.73805]
[1777867828834,62.94,80399.84,0.0,0.98937,1e-05,1.73805]
[1777867829742,62.94,80399.84,0.0,0.98937,1e-05,1.73805]
[1777867829720,62.94,80400.48,0.0,0.98938,1e-05,1.73742]
[1777867829829,62.94,80400.48,0.0,0.98938,1e-05,1.73742]
[1777867835762,62.94,80399.12,0.0,0.98938,1e-05,1.7372]
[1777867837472,62.94,80399.12,0.0,0.98938,1e-05,1.7372]
[1777867837575,62.94,80399.12,0.0,0.98938,1e-05,1.7372]
[1777867837670,62.94,80401.28,0.0,0.98939,1e-05,1.73507]
[1777867838518,62.94,80407.39,0.0,0.98944,1e-05,1.72897]
[1777867838783,62.94,80418.04,0.0,0.98951,1e-05,1.71831]
[1777867839937,62.94,80418.04,0.0,0.98951,1e-05,1.71831]
[1777867840077,62.94,80418.04,0.0,0.98951,1e-05,1.71831]
[1777867840578,62.94,80418.04,0.0,0.98951,1e-05,1.71831]
[1777867840661,62.94,80418.28,0.0,0.98951,1e-05,1.71817]
[1777867845832,62.94,80416.2,0.0,0.9895,1e-05,1.72053]
[1777867847583,62.94,80416.2,0.0,0.9895,1e-05,1.72053]
[1777867847830,62.94,80418.21,0.0,0.98951,1e-05,1.71864]
[1777867848853,62.94,80414.45,0.0,0.98948,1e-05,1.7225]
[1777867851239,62.94,80411.91,0.0,0.98946,1e-05,1.72509]
[1777867851333,62.94,80411.91,0.0,0.98946,1e-05,1.72509]
[1777867854443,62.95,80410.98,0.0,0.98946,1e-05,1.72616]
[1777867854586,62.95,80410.98,0.0,0.98946,1e-05,1.72616]
[1777867858921,62.95,80412.1,0.0,0.98946,1e-05,1.72526]
[1777867859077,62.95,80412.1,0.0,0.98946,1e-05,1.72526]
[1777867859881,62.95,80411.32,0.0,0.98946,1e-05,1.72609]
[1777867860074,62.95,80411.32,0.0,0.98946,1e-05,1.72609]
[1777867860082,62.95,80412.06,0.0,0.98946,1e-05,1.72539]
[1777867860937,62.95,80417.44,0.0,0.9895,1e-05,1.72006]
[1777867864262,62.95,80420.45,0.0,0.98952,1e-05,1.71718]
[1777867864325,62.95,80420.45,0.0,0.98952,1e-05,1.71718]
[1777867870339,62.95,80419.93,0.0,0.98951,1e-05,1.71806]
[1777867870582,62.95,80419.93,0.0,0.98951,1e-05,1.71806]
[1777867870626,62.95,80434.8,0.0,0.98962,1e-05,1.70334]
[1777867871007,62.95,80434.19,0.0,0.98961,1e-05,1.70403]
[1777867873278,62.95,80434.86,0.0,0.98962,1e-05,1.70345]
[1777867873329,62.95,80434.86,0.0,0.98962,1e-05,1.70345]
[1777867873682,62.95,80434.7,0.0,0.98962,1e-05,1.70369]
[1777867876045,62.96,80425.22,0.0,0.98955,1e-05,1.71334]
[1777867877328,62.96,80425.22,0.0,0.98955,1e-05,1.71334]
[1777867877577,62.96,80425.22,0.0,0.98955,1e-05,1.71334]
[1777867879066,62.96,80417.23,0.0,0.98949,1e-05,1.72148]
[1777867881756,62.96,80416.3,0.0,0.98948,1e-05,1.72245]
[1777867881833,62.96,80417.4,0.0,0.98949,1e-05,1.7214]
[1777867882586,62.96,80417.4,0.0,0.98949,1e-05,1.7214]
[1777867882672,62.96,80417.4,0.0,0.98949,1e-05,1.72145]
[1777867882830,62.96,80417.4,0.0,0.98949,1e-05,1.72145]
[1777867887991,62.96,80418.51,0.0,0.9895,1e-05,1.72058]
[1777867888076,62.96,80418.51,0.0,0.9895,1e-05,1.72058]
[1777867888106,62.96,80418.51,0.0,0.9895,1e-05,1.72063]
[1777867889788,62.96,80418.51,0.0,0.9895,1e-05,1.72063]
[1777867889834,62.96,80418.48,0.0,0.9895,1e-05,1.72071]
[1777867890146,62.96,80422.85,0.0,0.98953,1e-05,1.7164]
[1777867894157,62.96,80423.47,0.0,0.98954,1e-05,1.71424]
[1777867894326,62.96,80423.47,0.0,0.98954,1e-05,1.71424]
[1777867896187,62.96,80428.41,0.0,0.98957,1e-05,1.70951]
[1777867898447,62.96,80428.54,0.0,0.98957,1e-05,1.70945]
[1777867898577,62.96,80428.54,0.0,0.98957,1e-05,1.70945]
[1777867898678,62.96,80427.95,0.0,0.98957,1e-05,1.71011]
[1777867899279,62.96,80427.95,0.0,0.98957,1e-05,1.71011]
[1777867899325,62.96,80427.95,0.0,0.98957,1e-05,1.71011]
[1777867905251,62.97,80426.21,0.0,0.98955,1e-05,1.71229]
[1777867906055,62.97,80426.21,0.0,0.98955,1e-05,1.71229]
[1777867906078,62.97,80426.21,0.0,0.98955,1e-05,1.71229]
[1777867907979,62.97,80425.46,0.0,0.98955,1e-05,1.71317]
[1777867908075,62.97,80425.46,0.0,0.98955,1e-05,1.71317]
[1777867908272,62.97,80425.51,0.0,0.98955,1e-05,1.71318]
[1777867913307,62.97,80425.95,0.0,0.98955,1e-05,1.71306]
[1777867917911,62.97,80424.63,0.0,0.98954,1e-05,1.71462]
[1777867918075,62.97,80424.63,0.0,0.98954,1e-05,1.71462]
[1777867923377,62.97,80427.42,0.0,0.98955,1e-05,1.71222]
[1777867926547,62.98,80428.36,0.0,0.98956,1e-05,1.71141]
[1777867926580,62.98,80428.36,0.0,0.98956,1e-05,1.71141]
[1777867926681,62.98,80428.34,0.0,0.98956,1e-05,1.7115]
[1777867932441,62.98,80428.6,0.0,0.98956,1e-05,1.71163]
[1777867937476,62.98,80427.58,0.0,0.98955,1e-05,1.71296]
[1777867938578,62.98,80427.58,0.0,0.98955,1e-05,1.71296]
[1777867942511,62.98,80434.08,0.0,0.98959,1e-05,1.70681]
[1777867943518,62.98,80443.88,0.0,0.98966,1e-05,1.69719]
[1777867944525,62.98,80443.27,0.0,0.98966,1e-05,1.69788]
[1777867948260,62.99,80443.41,0.0,0.98966,1e-05,1.698]
[1777867948331,62.99,80443.41,0.0,0.98966,1e-05,1.698]
[1777867948706,62.99,80443.41,0.0,0.98966,1e-05,1.698]
[1777867948826,62.99,80443.41,0.0,0.98966,1e-05,1.698]
[1777867948807,62.99,80444.39,0.0,0.98966,1e-05,1.69712]
[1777867951578,62.99,80441.15,0.0,0.98965,1e-05,1.69886]
[1777867956609,62.99,80440.53,0.0,0.98964,1e-05,1.69988]
[1777867958613,62.99,80439.41,0.0,0.98963,1e-05,1.70107]
[1777867958830,62.99,80439.41,0.0,0.98963,1e-05,1.70107]
[1777867958624,62.99,80438.42,0.0,0.98962,1e-05,1.70213]
[1777867960255,62.99,80438.33,0.0,0.98962,1e-05,1.70229]
[1777867960326,62.99,80438.33,0.0,0.98962,1e-05,1.70229]
[1777867965673,63.0,80431.66,0.0,0.98957,1e-05,1.70934]
[1777867969423,63.0,80431.34,0.0,0.98957,1e-05,1.70984]
[1777867969577,63.0,80431.34,0.0,0.98957,1e-05,1.70984]
[1777867969701,63.0,80431.44,0.0,0.98957,1e-05,1.7098]
[1777867970302,63.0,80431.44,0.0,0.98957,1e-05,1.7098]
[1777867970324,63.0,80431.44,0.0,0.98957,1e-05,1.7098]
[1777867975743,63.0,80429.11,0.0,0.98955,1e-05,1.71247]
[1777867976283,63.0,80429.11,0.0,0.98955,1e-05,1.71247]
[1777867976326,63.0,80429.11,0.0,0.98955,1e-05,1.71247]
[1777867976384,63.0,80429.11,0.0,0.98955,1e-05,1.71252]
[1777867977190,63.0,80429.11,0.0,0.98955,1e-05,1.71252]
[1777867977324,63.0,80429.11,0.0,0.98955,1e-05,1.71252]
[1777867982792,63.0,80428.18,0.0,0.98954,1e-05,1.71375]
[1777867983256,63.0,80428.18,0.0,0.98954,1e-05,1.71375]
[1777867983325,63.0,80428.18,0.0,0.98954,1e-05,1.71375]
[1777867983732,63.0,80428.18,0.0,0.98954,1e-05,1.71375]
[1777867983826,63.0,80428.18,0.0,0.98954,1e-05,1.71375]
[1777867983831,63.0,80428.68,0.0,0.98955,1e-05,1.7133]
[1777867988844,63.0,80428.41,0.0,0.98954,1e-05,1.71382]
[1777867989851,63.01,80432.27,0.0,0.98957,1e-05,1.71003]
[1777867991154,63.01,80431.55,0.0,0.98956,1e-05,1.7108]
[1777867991326,63.01,80431.55,0.0,0.98956,1e-05,1.7108]
[1777867991566,63.01,80431.55,0.0,0.98956,1e-05,1.7108]
[1777867991576,63.01,80431.55,0.0,0.98956,1e-05,1.7108]
[1777867991865,63.01,80432.29,0.0,0.98957,1e-05,1.71012]
[1777867993879,63.01,80435.6,0.0,0.98959,1e-05,1.70695]
[1777867996516,63.01,80437.07,0.0,0.9896,1e-05,1.70561]
[1777867996581,63.01,80437.07,0.0,0.9896,1e-05,1.70561]
[1777867996901,63.01,80437.07,0.0,0.9896,1e-05,1.70561]
[1777867996900,63.01,80438.98,0.0,0.98961,1e-05,1.70378]
[1777867997079,63.01,80438.98,0.0,0.98961,1e-05,1.70378]
[1777868002943,63.01,80442.94,0.0,0.98964,1e-05,1.70027]
[1777868008746,63.01,80441.22,0.0,0.98962,1e-05,1.70225]
[1777868008828,63.01,80441.22,0.0,0.98962,1e-05,1.70225]
[1777868008929,63.01,80442.24,0.0,0.98963,1e-05,1.70139]
[1777868009424,63.01,80442.24,0.0,0.98963,1e-05,1.70139]
[1777868009575,63.01,80442.24,0.0,0.98963,1e-05,1.70139]
[1777868010999,63.02,80436.51,0.0,0.9896,1e-05,1.70555]
[1777868013592,63.02,80436.87,0.0,0.9896,1e-05,1.70526]
[1777868013827,63.02,80436.87,0.0,0.9896,1e-05,1.70526]
[1777868013861,63.02,80434.76,0.0,0.98959,1e-05,1.70741]
[1777868014077,63.02,80434.76,0.0,0.98959,1e-05,1.70741]
[1777868014170,63.02,80430.61,0.0,0.98956,1e-05,1.71159]
[1777868020062,63.02,80430.94,0.0,0.98956,1e-05,1.71156]
[1777868022076,63.02,80435.9,0.0,0.98959,1e-05,1.70674]
[1777868023083,63.02,80441.09,0.0,0.98963,1e-05,1.7016]
[1777868024090,63.02,80441.13,0.0,0.98963,1e-05,1.70169]
[1777868025097,63.02,80447.94,0.0,0.98967,1e-05,1.69504]
[1777868026475,63.02,80447.94,0.0,0.98967,1e-05,1.69504]
[1777868026582,63.02,80447.94,0.0,0.98967,1e-05,1.69504]
[1777868026683,63.02,80447.87,0.0,0.98967,1e-05,1.69519]
[1777868026968,63.02,80447.87,0.0,0.98967,1e-05,1.69519]
[1777868027077,63.02,80447.87,0.0,0.98967,1e-05,1.69519]
[1777868033464,63.02,80447.42,0.0,0.98967,1e-05,1.69602]
[1777868033576,63.02,80447.42,0.0,0.98967,1e-05,1.69602]
[1777868033633,63.02,80447.42,0.0,0.98967,1e-05,1.69602]
[1777868033826,63.02,80447.42,0.0,0.98967,1e-05,1.69602]
[1777868033926,63.03,80445.83,0.0,0.98965,1e-05,1.69774]
[1777868037181,63.03,80440.88,0.0,0.98962,1e-05,1.70292]
[1777868039142,63.03,80438.2,0.0,0.9896,1e-05,1.70564]
[1777868039502,63.03,80438.2,0.0,0.9896,1e-05,1.70564]
[1777868039603,63.03,80437.73,0.0,0.98959,1e-05,1.70616]
[1777868040750,63.03,80437.73,0.0,0.98959,1e-05,1.70616]
[1777868041190,63.03,80437.33,0.0,0.98959,1e-05,1.70661]
[1777868043223,63.03,80442.05,0.0,0.98962,1e-05,1.70211]
[1777868046227,63.03,80442.2,0.0,0.98962,1e-05,1.70209]
[1777868046325,63.03,80442.2,0.0,0.98962,1e-05,1.70209]
[1777868046527,63.03,80442.2,0.0,0.98962,1e-05,1.70209]
[1777868046579,63.03,80442.2,0.0,0.98962,1e-05,1.70209]
[1777868046678,63.03,80441.44,0.0,0.98962,1e-05,1.7029]
[1777868052286,63.03,80442.59,0.0,0.98962,1e-05,1.70214]
[1777868057322,63.04,80436.02,0.0,0.98957,1e-05,1.70895]
[1777868059635,63.04,80435.42,0.0,0.98957,1e-05,1.7096]
[1777868059830,63.04,80435.42,0.0,0.98957,1e-05,1.7096]
[1777868059932,63.04,80435.61,0.0,0.98957,1e-05,1.70946]
[1777868060159,63.04,80435.61,0.0,0.98957,1e-05,1.70946]
[1777868060326,63.04,80435.61,0.0,0.98957,1e-05,1.70946]
[1777868062358,63.04,80429.84,0.0,0.98953,1e-05,1.71533]
[1777868063365,63.04,80422.65,0.0,0.98948,1e-05,1.72254]
[1777868065716,63.04,80420.85,0.0,0.98946,1e-05,1.72436]
[1777868065829,63.04,80420.85,0.0,0.98946,1e-05,1.72436]
[1777868065930,63.04,80421.32,0.0,0.98947,1e-05,1.72391]
[1777868066149,63.04,80421.32,0.0,0.98947,1e-05,1.72391]
[1777868066338,63.04,80421.32,0.0,0.98947,1e-05,1.72391]
[1777868067394,63.04,80414.8,0.0,0.98942,1e-05,1.73048]
[1777868068399,63.04,80407.9,0.0,0.98937,1e-05,1.73742]
[1777868070413,63.04,80404.18,0.0,0.98934,1e-05,1.74116]
[1777868074446,63.04,80401.74,0.0,0.98934,1e-05,1.74186]
[1777868077492,63.04,80402.46,0.0,0.98934,1e-05,1.74113]
[1777868077575,63.04,80402.46,0.0,0.98934,1e-05,1.74113]
[1777868077745,63.04,80402.46,0.0,0.98934,1e-05,1.74113]
[1777868077827,63.04,80402.46,0.0,0.98934,1e-05,1.74113]
[1777868077929,63.04,80402.09,0.0,0.98934,1e-05,1.7415]
[1777868081493,63.04,80416.99,0.0,0.98945,1e-05,1.72654]
[1777868082500,63.04,80418.77,0.0,0.98946,1e-05,1.72478]
[1777868084345,63.04,80418.81,0.0,0.98946,1e-05,1.72477]
[1777868084578,63.04,80418.81,0.0,0.98946,1e-05,1.72477]
[1777868084679,63.04,80417.19,0.0,0.98945,1e-05,1.72642]
[1777868085261,63.04,80417.19,0.0,0.98945,1e-05,1.72642]
[1777868085327,63.04,80417.19,0.0,0.98945,1e-05,1.72642]
[1777868090558,63.04,80417.32,0.0,0.98945,1e-05,1.72644]
[1777868092572,63.04,80426.02,0.0,0.98951,1e-05,1.7178]
[1777868093579,63.04,80429.5,0.0,0.98953,1e-05,1.71438]
[1777868095846,63.04,80429.0,0.0,0.98953,1e-05,1.71492]
[1777868095944,63.04,80429.0,0.0,0.98953,1e-05,1.71492]
[1777868095929,63.04,80429.46,0.0,0.98953,1e-05,1.7145]
[1777868096828,63.04,80429.46,0.0,0.98953,1e-05,1.7145]
[1777868097075,63.04,80428.87,0.0,0.98953,1e-05,1.71514]
[1777868098614,63.04,80425.13,0.0,0.9895,1e-05,1.71895]
[1777868099730,63.04,80425.13,0.0,0.9895,1e-05,1.71895]
[1777868099827,63.04,80425.13,0.0,0.9895,1e-05,1.71895]
[1777868099832,63.04,80424.98,0.0,0.9895,1e-05,1.71914]
[1777868100391,63.04,80424.98,0.0,0.9895,1e-05,1.71914]
[1777868100575,63.04,80424.98,0.0,0.9895,1e-05,1.71914]
[1777868104709,63.04,80425.31,0.0,0.9895,1e-05,1.71895]
[1777868104830,63.04,80425.31,0.0,0.9895,1e-05,1.71895]
[1777868104910,63.04,80431.58,0.0,0.98955,1e-05,1.71275]
[1777868105366,63.04,80431.58,0.0,0.98955,1e-05,1.71275]
[1777868105577,63.04,80431.58,0.0,0.98955,1e-05,1.71275]
[1777868109690,63.05,80428.75,0.0,0.98952,1e-05,1.7158]
[1777868110078,63.05,80428.75,0.0,0.98952,1e-05,1.7158]
[1777868110697,63.05,80439.73,0.0,0.9896,1e-05,1.70495]
[1777868111705,63.05,80441.98,0.0,0.98962,1e-05,1.70278]
[1777868112949,63.05,80441.98,0.0,0.98962,1e-05,1.70278]
[1777868114074,63.05,80441.13,0.0,0.98961,1e-05,1.70375]
[1777868114409,63.05,80441.13,0.0,0.98961,1e-05,1.70375]
[1777868114726,63.05,80440.54,0.0,0.98961,1e-05,1.7044]
[1777868118755,63.05,80444.22,0.0,0.98963,1e-05,1.701]
[1777868119762,63.05,80456.02,0.0,0.98971,1e-05,1.68945]
[1777868120769,63.05,80459.76,0.0,0.98974,1e-05,1.68587]
[1777868122784,63.05,80463.51,0.0,0.98976,1e-05,1.68239]
[1777868127820,63.06,80465.25,0.0,0.98977,1e-05,1.68122]
[1777868128706,63.06,80465.25,0.0,0.98977,1e-05,1.68122]
[1777868128831,63.06,80465.25,0.0,0.98977,1e-05,1.68122]
[1777868129833,63.06,80469.25,0.0,0.9898,1e-05,1.67753]
[1777868134502,63.06,80467.7,0.0,0.98979,1e-05,1.67782]
[1777868134582,63.06,80467.7,0.0,0.98979,1e-05,1.67782]
[1777868134928,63.06,80467.7,0.0,0.98979,1e-05,1.67782]
[1777868135030,63.06,80467.84,0.0,0.98979,1e-05,1.6778]
[1777868139903,63.07,80463.88,0.0,0.98976,1e-05,1.68226]
[1777868141918,63.07,80477.52,0.0,0.98985,1e-05,1.66917]
[1777868142925,63.07,80479.93,0.0,0.98987,1e-05,1.66697]
[1777868144939,63.07,80476.57,0.0,0.98985,1e-05,1.67051]
[1777868145502,63.07,80476.57,0.0,0.98985,1e-05,1.67051]
[1777868145580,63.07,80476.57,0.0,0.98985,1e-05,1.67051]
[1777868145946,63.07,80475.7,0.0,0.98984,1e-05,1.67149]
[1777868146385,63.07,80475.7,0.0,0.98984,1e-05,1.67149]
[1777868146579,63.07,80475.7,0.0,0.98984,1e-05,1.67149]
[1777868148967,63.07,80472.59,0.0,0.98981,1e-05,1.67492]
[1777868149905,63.07,80472.59,0.0,0.98981,1e-05,1.67492]
[1777868150077,63.07,80472.59,0.0,0.98981,1e-05,1.67492]
[1777868150663,63.07,80474.33,0.0,0.98983,1e-05,1.67335]
[1777868150826,63.07,80474.33,0.0,0.98983,1e-05,1.67335]
[1777868150981,63.08,80472.75,0.0,0.98981,1e-05,1.67502]
[1777868151988,63.08,80475.84,0.0,0.98983,1e-05,1.67214]
[1777868153216,63.08,80476.98,0.0,0.98984,1e-05,1.67115]
[1777868153329,63.08,80476.98,0.0,0.98984,1e-05,1.67115]
[1777868158030,63.08,80479.92,0.0,0.98986,1e-05,1.66897]
[1777868158309,63.08,80479.92,0.0,0.98986,1e-05,1.66897]
[1777868158331,63.08,80479.92,0.0,0.98986,1e-05,1.66897]
[1777868158781,63.08,80479.92,0.0,0.98986,1e-05,1.66897]
[1777868158835,63.08,80479.92,0.0,0.98986,1e-05,1.66897]
[1777868159037,63.08,80480.08,0.0,0.98986,1e-05,1.66896]
[1777868162058,63.09,80471.29,0.0,0.98979,1e-05,1.67794]
[1777868163006,63.09,80471.29,0.0,0.98979,1e-05,1.67794]
[1777868163079,63.09,80471.29,0.0,0.98979,1e-05,1.67794]
[1777868163065,63.09,80470.71,0.0,0.98979,1e-05,1.67865]
[1777868163202,63.09,80470.71,0.0,0.98979,1e-05,1.67865]
[1777868163330,63.09,80470.71,0.0,0.98979,1e-05,1.67865]
[1777868164072,63.09,80471.91,0.0,0.9898,1e-05,1.6776]
[1777868167093,63.09,80465.39,0.0,0.98975,1e-05,1.68435]
[1777868167597,63.09,80465.39,0.0,0.98975,1e-05,1.68435]
[1777868167828,63.09,80465.39,0.0,0.98975,1e-05,1.68435]
[1777868168103,63.09,80466.64,0.0,0.98976,1e-05,1.68325]
[1777868168199,63.09,80466.64,0.0,0.98976,1e-05,1.68325]
[1777868168329,63.09,80466.64,0.0,0.98976,1e-05,1.68325]
[1777868172595,63.09,80468.66,0.0,0.98977,1e-05,1.68163]
[1777868172833,63.09,80468.66,0.0,0.98977,1e-05,1.68163]
[1777868172935,63.1,80469.47,0.0,0.98977,1e-05,1.68108]
[1777868173233,63.1,80469.47,0.0,0.98977,1e-05,1.68108]
[1777868173329,63.1,80469.47,0.0,0.98977,1e-05,1.68108]
[1777868177817,63.1,80472.73,0.0,0.98979,1e-05,1.67839]
[1777868177827,63.1,80472.73,0.0,0.98979,1e-05,1.67839]
[1777868177918,63.1,80472.13,0.0,0.98978,1e-05,1.6791]
[1777868178232,63.1,80472.13,0.0,0.98978,1e-05,1.6791]
[1777868178337,63.1,80472.13,0.0,0.98978,1e-05,1.6791]
[1777868178409,63.1,80474.42,0.0,0.9898,1e-05,1.67699]
[1777868180184,63.1,80469.39,0.0,0.98976,1e-05,1.68204]
[1777868181175,63.1,80469.39,0.0,0.98976,1e-05,1.68204]
[1777868181325,63.1,80469.39,0.0,0.98976,1e-05,1.68204]
[1777868182932,63.1,80470.05,0.0,0.98977,1e-05,1.68164]
[1777868183075,63.1,80470.05,0.0,0.98977,1e-05,1.68164]
[1777868183033,63.11,80468.99,0.0,0.98976,1e-05,1.6828]
[1777868183205,63.11,80468.67,0.0,0.98976,1e-05,1.68323]
[1777868186308,63.11,80469.29,0.0,0.98976,1e-05,1.68286]
[1777868186326,63.11,80469.29,0.0,0.98976,1e-05,1.68286]
[1777868188240,63.11,80472.84,0.0,0.98978,1e-05,1.67974]
[1777868189440,63.11,80472.84,0.0,0.98978,1e-05,1.67974]
[1777868189584,63.11,80472.84,0.0,0.98978,1e-05,1.67974]
[1777868189688,63.11,80472.84,0.0,0.98978,1e-05,1.67974]
[1777868189828,63.11,80472.84,0.0,0.98978,1e-05,1.67974]
[1777868189915,63.11,80467.01,0.0,0.98974,1e-05,1.68557]
[1777868190535,63.11,80454.92,0.0,0.98965,1e-05,1.69757]
[1777868191241,63.11,80454.92,0.0,0.98965,1e-05,1.69757]
[1777868191326,63.11,80454.92,0.0,0.98965,1e-05,1.69757]
[1777868191342,63.11,80450.61,0.0,0.98963,1e-05,1.7002]
[1777868193275,63.11,80453.02,0.0,0.98965,1e-05,1.69799]
[1777868196261,63.11,80451.1,0.0,0.98963,1e-05,1.70006]
[1777868196325,63.11,80451.1,0.0,0.98963,1e-05,1.70006]
[1777868196362,63.12,80451.5,0.0,0.98964,1e-05,1.69975]
[1777868197302,63.12,80451.5,0.0,0.98964,1e-05,1.69975]
[1777868197335,63.12,80451.5,0.0,0.98964,1e-05,1.69975]
[1777868201330,63.12,80448.39,0.0,0.98961,1e-05,1.70324]
[1777868202338,63.12,80450.34,0.0,0.98962,1e-05,1.70139]
[1777868203189,63.12,80450.34,0.0,0.98962,1e-05,1.70139]
[1777868203327,63.12,80450.34,0.0,0.98962,1e-05,1.70139]
[1777868203803,63.12,80450.34,0.0,0.98962,1e-05,1.70139]
[1777868203833,63.12,80450.34,0.0,0.98962,1e-05,1.70139]
[1777868203904,63.12,80449.72,0.0,0.98962,1e-05,1.70209]
[1777868207382,63.12,80439.94,0.0,0.98955,1e-05,1.71202]
[1777868208389,63.12,80432.47,0.0,0.98949,1e-05,1.71952]
[1777868209397,63.12,80427.1,0.0,0.98946,1e-05,1.72494]
[1777868210404,63.12,80424.45,0.0,0.98944,1e-05,1.72764]
[1777868211163,63.12,80424.45,0.0,0.98944,1e-05,1.72764]
[1777868211326,63.12,80424.45,0.0,0.98944,1e-05,1.72764]
[1777868211818,63.12,80424.45,0.0,0.98944,1e-05,1.72764]
[1777868211832,63.12,80424.45,0.0,0.98944,1e-05,1.72764]
[1777868211850,63.12,80423.06,0.0,0.98943,1e-05,1.72911]
[1777868214432,63.12,80421.28,0.0,0.98941,1e-05,1.73096]
[1777868216446,63.12,80414.74,0.0,0.98936,1e-05,1.73758]
[1777868217452,63.12,80405.55,0.0,0.9893,1e-05,1.74686]
[1777868218460,63.12,80402.16,0.0,0.98927,1e-05,1.7503]
[1777868220474,63.12,80399.42,0.0,0.98925,1e-05,1.75306]
[1777868221487,63.12,80403.38,0.0,0.98928,1e-05,1.74905]
[1777868222496,63.12,80397.43,0.0,0.98924,1e-05,1.75507]
[1777868224510,63.12,80395.19,0.0,0.98922,1e-05,1.75732]
[1777868226672,63.12,80396.62,0.0,0.98923,1e-05,1.75586]
[1777868226827,63.12,80396.62,0.0,0.98923,1e-05,1.75586]
[1777868226829,63.12,80398.81,0.0,0.98925,1e-05,1.75363]
[1777868227531,63.12,80394.41,0.0,0.98922,1e-05,1.75808]
[1777868228418,63.12,80394.41,0.0,0.98922,1e-05,1.75808]
[1777868228580,63.12,80394.41,0.0,0.98922,1e-05,1.75808]
[1777868233755,63.12,80394.23,0.0,0.98922,1e-05,1.75819]
[1777868233825,63.12,80394.23,0.0,0.98922,1e-05,1.75819]
[1777868234047,63.12,80397.64,0.0,0.98924,1e-05,1.75473]
[1777868234665,63.12,80397.64,0.0,0.98924,1e-05,1.75473]
[1777868234841,63.12,80397.64,0.0,0.98924,1e-05,1.75473]
[1777868238648,63.14,80398.3,0.0,0.98923,1e-05,1.75634]
[1777868238831,63.14,80398.3,0.0,0.98923,1e-05,1.75634]
[1777868238853,63.14,80400.79,0.0,0.98924,1e-05,1.75458]
[1777868240621,63.16,80404.66,0.0,0.98926,1e-05,1.75219]
[1777868241629,63.16,80413.33,0.0,0.98932,1e-05,1.74421]
[1777868243186,63.16,80413.33,0.0,0.98932,1e-05,1.74421]
[1777868243034,63.17,80414.89,0.0,0.98932,1e-05,1.74342]
[1777868243330,63.17,80414.89,0.0,0.98932,1e-05,1.74342]
[1777868243578,63.17,80414.89,0.0,0.98932,1e-05,1.74342]
[1777868243643,63.17,80417.8,0.0,0.98934,1e-05,1.74127]
[1777868248831,63.17,80417.62,0.0,0.98934,1e-05,1.74153]
[1777868249075,63.17,80417.62,0.0,0.98934,1e-05,1.74153]
[1777868254721,63.17,80419.89,0.0,0.98936,1e-05,1.73766]
[1777868257417,63.17,80422.36,0.0,0.98938,1e-05,1.73523]
[1777868257583,63.17,80422.36,0.0,0.98938,1e-05,1.73523]
[1777868258750,63.17,80428.97,0.0,0.98943,1e-05,1.72866]
[1777868259757,63.17,80432.4,0.0,0.98945,1e-05,1.72527]
[1777868260764,63.17,80442.8,0.0,0.98953,1e-05,1.71496]
[1777868261771,63.17,80443.2,0.0,0.98953,1e-05,1.71462]
[1777868262843,63.17,80443.2,0.0,0.98953,1e-05,1.71462]
[1777868263080,63.17,80443.2,0.0,0.98953,1e-05,1.71462]
[1777868264202,63.18,80443.64,0.0,0.98953,1e-05,1.71424]
[1777868264327,63.18,80443.51,0.0,0.98953,1e-05,1.71443]
[1777868264792,63.18,80443.43,0.0,0.98953,1e-05,1.71456]
[1777868268312,63.18,80444.73,0.0,0.98954,1e-05,1.71345]
[1777868268330,63.18,80444.73,0.0,0.98954,1e-05,1.71345]
[1777868273855,63.18,80445.61,0.0,0.98954,1e-05,1.71291]
[1777868277861,63.18,80447.36,0.0,0.98955,1e-05,1.71134]
[1777868278075,63.18,80447.36,0.0,0.98955,1e-05,1.71134]
[1777868279527,63.18,80448.91,0.0,0.98956,1e-05,1.70991]
[1777868279581,63.18,80448.91,0.0,0.98956,1e-05,1.70991]
[1777868279898,63.18,80449.38,0.0,0.98957,1e-05,1.7095]
[1777868283216,63.18,80450.74,0.0,0.98957,1e-05,1.70827]
[1777868283332,63.18,80451.97,0.0,0.98958,1e-05,1.70711]
[1777868287954,63.19,80455.42,0.0,0.9896,1e-05,1.70399]
[1777868288520,63.19,80455.42,0.0,0.9896,1e-05,1.70399]
[1777868288575,63.19,80455.42,0.0,0.9896,1e-05,1.70399]
[1777868289293,63.19,80455.31,0.0,0.9896,1e-05,1.70416]
[1777868289330,63.19,80455.31,0.0,0.9896,1e-05,1.70416]
[1777868289968,63.19,80454.74,0.0,0.9896,1e-05,1.70479]
[1777868293244,63.19,80455.41,0.0,0.9896,1e-05,1.7043]
[1777868293330,63.19,80455.41,0.0,0.9896,1e-05,1.7043]
[1777868298024,63.19,80466.28,0.0,0.98968,1e-05,1.69389]
[1777868299032,63.19,80471.01,0.0,0.98971,1e-05,1.68932]
[1777868299372,63.19,80471.01,0.0,0.98971,1e-05,1.68932]
[1777868299577,63.19,80471.01,0.0,0.98971,1e-05,1.68932]
[1777868305074,63.19,80473.85,0.0,0.98973,1e-05,1.68705]
[1777868305769,63.19,80473.85,0.0,0.98973,1e-05,1.68705]
[1777868305827,63.19,80473.85,0.0,0.98973,1e-05,1.68705]
[1777868309288,63.2,80475.18,0.0,0.98973,1e-05,1.68611]
[1777868309327,63.2,80475.18,0.0,0.98973,1e-05,1.68611]
[1777868310016,63.2,80475.18,0.0,0.98973,1e-05,1.68611]
[1777868310075,63.2,80475.18,0.0,0.98973,1e-05,1.68611]
[1777868310109,63.2,80474.4,0.0,0.98973,1e-05,1.68697]
[1777868315144,63.2,80475.95,0.0,0.98974,1e-05,1.68423]
[1777868315469,63.2,80475.95,0.0,0.98974,1e-05,1.68423]
[1777868315576,63.2,80475.95,0.0,0.98974,1e-05,1.68423]
[1777868316048,63.2,80475.95,0.0,0.98974,1e-05,1.68423]
[1777868316151,63.2,80481.39,0.0,0.98978,1e-05,1.67902]
[1777868317158,63.2,80476.85,0.0,0.98975,1e-05,1.68356]
[1777868319172,63.2,80483.76,0.0,0.9898,1e-05,1.67703]
[1777868319790,63.2,80483.76,0.0,0.9898,1e-05,1.67703]
[1777868325214,63.21,80484.79,0.0,0.9898,1e-05,1.67672]
[1777868327228,63.21,80481.53,0.0,0.98977,1e-05,1.68013]
[1777868329049,63.21,80481.62,0.0,0.98977,1e-05,1.68015]
[1777868329078,63.21,80481.62,0.0,0.98977,1e-05,1.68015]
[1777868329242,63.21,80481.82,0.0,0.98977,1e-05,1.68006]
[1777868329947,63.21,80481.82,0.0,0.98977,1e-05,1.68006]
[1777868330076,63.21,80481.82,0.0,0.98977,1e-05,1.68006]
[1777868333270,63.21,80476.1,0.0,0.98973,1e-05,1.6861]
[1777868335389,63.22,80474.67,0.0,0.98972,1e-05,1.6876]
[1777868335582,63.22,80474.67,0.0,0.98972,1e-05,1.6876]
[1777868335682,63.22,80475.34,0.0,0.98972,1e-05,1.68715]
[1777868338462,63.22,80482.79,0.0,0.98977,1e-05,1.68008]
[1777868339842,63.22,80482.79,0.0,0.98977,1e-05,1.68008]
[1777868341064,63.22,80485.48,0.0,0.98979,1e-05,1.67768]
[1777868341331,63.22,80542.51,0.0,0.99018,1e-05,1.62299]
[1777868342548,63.23,80574.96,0.0,0.99039,1e-05,1.59308]
[1777868344292,63.23,80584.81,0.0,0.99045,1e-05,1.58442]
[1777868344748,63.23,80584.81,0.0,0.99045,1e-05,1.58442]
[1777868344847,63.23,80599.76,0.0,0.99055,1e-05,1.57088]
[1777868348388,63.24,80599.28,0.0,0.99054,1e-05,1.57192]
[1777868351426,63.24,80590.09,0.0,0.99047,1e-05,1.58159]
[1777868352434,63.26,80586.26,0.0,0.99043,1e-05,1.58791]
[1777868354254,63.26,80586.26,0.0,0.99043,1e-05,1.58791]
[1777868354288,63.27,80590.41,0.0,0.99045,1e-05,1.58459]
[1777868355456,63.27,80593.87,0.0,0.99047,1e-05,1.58165]
[1777868357470,63.29,80582.66,0.0,0.99038,1e-05,1.59509]
[1777868359484,63.3,80577.23,0.0,0.99033,1e-05,1.60149]
[1777868360491,63.3,80573.08,0.0,0.9903,1e-05,1.60563]
[1777868361498,63.31,80552.07,0.0,0.99016,1e-05,1.62568]
[1777868362505,63.32,80543.51,0.0,0.99009,1e-05,1.63614]
[1777868363511,63.33,80534.41,0.0,0.99003,1e-05,1.64502]
[1777868365526,63.33,80533.39,0.0,0.99002,1e-05,1.64634]
[1777868366533,63.33,80545.21,0.0,0.9901,1e-05,1.63521]
[1777868368547,63.33,80537.5,0.0,0.99004,1e-05,1.64291]
[1777868369554,63.33,80516.46,0.0,0.9899,1e-05,1.66331]
[1777868370561,63.33,80509.96,0.0,0.98985,1e-05,1.66976]
[1777868371579,63.33,80509.96,0.0,0.98985,1e-05,1.66976]
[1777868371654,63.33,80516.31,0.0,0.9899,1e-05,1.66207]
[1777868372585,63.34,80523.6,0.0,0.98995,1e-05,1.65516]
[1777868375321,63.34,80525.52,0.0,0.98996,1e-05,1.65345]
[1777868377050,63.34,80527.97,0.0,0.98998,1e-05,1.65139]
[1777868377725,63.34,80542.35,0.0,0.99007,1e-05,1.63808]
[1777868378732,63.35,80567.97,0.0,0.99023,1e-05,1.61552]
[1777868379739,63.36,80577.7,0.0,0.9903,1e-05,1.60658]
[1777868380643,63.36,80577.7,0.0,0.9903,1e-05,1.60658]
[1777868380746,63.36,80576.56,0.0,0.99029,1e-05,1.60788]
[1777868382593,63.36,80576.03,0.0,0.99028,1e-05,1.60901]
[1777868383035,63.36,80576.03,0.0,0.99028,1e-05,1.60901]
[1777868383039,63.37,80569.7,0.0,0.99023,1e-05,1.6156]
[1777868386786,63.37,80568.3,0.0,0.99022,1e-05,1.61796]
[1777868386805,63.38,80549.24,0.0,0.99008,1e-05,1.63664]
[1777868387806,63.38,80545.85,0.0,0.99006,1e-05,1.64004]
[1777868388817,63.38,80538.66,0.0,0.99001,1e-05,1.64708]
[1777868389824,63.38,80529.38,0.0,0.98995,1e-05,1.65613]
[1777868390831,63.38,80518.23,0.0,0.98987,1e-05,1.66702]
[1777868391582,63.38,80518.23,0.0,0.98987,1e-05,1.66702]
[1777868391839,63.38,80514.13,0.0,0.98984,1e-05,1.67099]
[1777868392846,63.39,80508.16,0.0,0.9898,1e-05,1.67701]
[1777868395525,63.39,80511.3,0.0,0.98982,1e-05,1.67417]
[1777868396874,63.39,80516.56,0.0,0.98985,1e-05,1.66919]
[1777868398888,63.39,80512.62,0.0,0.98982,1e-05,1.67335]
[1777868400533,63.39,80511.89,0.0,0.98982,1e-05,1.67417]
[1777868405938,63.4,80512.1,0.0,0.98981,1e-05,1.67462]
[1777868408959,63.4,80515.32,0.0,0.98983,1e-05,1.67225]
[1777868410929,63.4,80513.52,0.0,0.98982,1e-05,1.67411]
[1777868410983,63.4,80528.63,0.0,0.98992,1e-05,1.65951]
[1777868411983,63.4,80538.56,0.0,0.98999,1e-05,1.65023]
[1777868412990,63.4,80540.07,0.0,0.99,1e-05,1.64894]
[1777868414589,63.41,80538.94,0.0,0.98999,1e-05,1.65018]
[1777868416016,63.41,80526.34,0.0,0.9899,1e-05,1.6626]
[1777868417432,63.41,80526.34,0.0,0.9899,1e-05,1.6626]
[1777868417021,63.41,80520.32,0.0,0.98986,1e-05,1.66854]
[1777868418029,63.41,80537.77,0.0,0.98998,1e-05,1.65186]
[1777868419036,63.41,80535.38,0.0,0.98996,1e-05,1.65431]
[1777868420044,63.41,80531.84,0.0,0.98993,1e-05,1.65786]
[1777868421234,63.41,80531.84,0.0,0.98993,1e-05,1.65786]
[1777868421332,63.41,80524.11,0.0,0.98988,1e-05,1.66545]
[1777868422059,63.41,80520.56,0.0,0.98985,1e-05,1.66901]
[1777868424073,63.42,80515.84,0.0,0.98982,1e-05,1.67383]
[1777868425080,63.42,80512.32,0.0,0.9898,1e-05,1.67736]
[1777868426087,63.42,80506.35,0.0,0.98975,1e-05,1.68327]
[1777868427499,63.42,80506.35,0.0,0.98975,1e-05,1.68327]
[1777868428103,63.42,80522.67,0.0,0.98987,1e-05,1.66754]
[1777868429110,63.42,80523.51,0.0,0.98987,1e-05,1.66695]
[1777868431311,63.42,80521.93,0.0,0.98986,1e-05,1.6686]
[1777868431709,63.42,80520.73,0.0,0.98986,1e-05,1.6682]
[1777868431909,63.42,80520.73,0.0,0.98986,1e-05,1.6682]
[1777868436159,63.43,80511.82,0.0,0.98979,1e-05,1.67744]
[1777868436658,63.43,80511.82,0.0,0.98979,1e-05,1.67744]
[1777868436834,63.43,80511.82,0.0,0.98979,1e-05,1.67744]
[1777868437165,63.43,80507.31,0.0,0.98976,1e-05,1.68193]
[1777868438173,63.43,80500.37,0.0,0.98971,1e-05,1.6888]
[1777868440187,63.43,80491.51,0.0,0.98964,1e-05,1.69837]
[1777868442201,63.44,80488.5,0.0,0.98962,1e-05,1.70146]
[1777868446230,63.44,80483.55,0.0,0.98958,1e-05,1.70658]
[1777868448244,63.44,80471.6,0.0,0.9895,1e-05,1.71849]
[1777868449251,63.44,80468.39,0.0,0.98948,1e-05,1.72171]
[1777868450258,63.44,80459.6,0.0,0.98941,1e-05,1.73047]
[1777868451276,63.44,80452.8,0.0,0.98937,1e-05,1.73727]
[1777868452283,63.44,80447.03,0.0,0.98932,1e-05,1.74305]
[1777868454297,63.44,80439.37,0.0,0.98926,1e-05,1.75148]
[1777868456311,63.44,80444.85,0.0,0.9893,1e-05,1.74593]
[1777868461346,63.44,80458.97,0.0,0.9894,1e-05,1.73173]
[1777868462353,63.44,80460.29,0.0,0.98941,1e-05,1.73042]
[1777868464366,63.44,80455.04,0.0,0.98938,1e-05,1.73567]
[1777868465374,63.44,80433.91,0.0,0.98922,1e-05,1.75687]
[1777868466381,63.45,80425.78,0.0,0.98916,1e-05,1.76582]
[1777868468395,63.46,80424.24,0.0,0.98914,1e-05,1.76879]
[1777868469402,63.46,80414.57,0.0,0.98906,1e-05,1.77933]
[1777868470410,63.51,80414.47,0.0,0.98901,1e-05,1.78627]
[1777868471417,63.51,80408.56,0.0,0.98897,1e-05,1.79299]
[1777868474444,63.53,80400.99,0.0,0.9889,1e-05,1.80275]
[1777868475445,63.53,80397.67,0.0,0.98887,1e-05,1.80682]
[1777868478466,63.55,80388.39,0.0,0.98878,1e-05,1.81833]
[1777868479477,63.55,80378.44,0.0,0.9887,1e-05,1.82929]
[1777868480480,63.55,80372.64,0.0,0.98865,1e-05,1.83594]
[1777868484508,63.57,80368.35,0.0,0.98861,1e-05,1.8428]
[1777868487532,63.58,80363.01,0.0,0.98855,1e-05,1.85015]
[1777868490555,63.59,80378.11,0.0,0.98865,1e-05,1.83608]
[1777868491562,63.6,80369.43,0.0,0.9886,1e-05,1.84395]
[1777868492569,63.6,80361.45,0.0,0.98853,1e-05,1.85291]
[1777868495089,63.61,80360.73,0.0,0.98851,1e-05,1.85538]
[1777868496597,63.62,80352.06,0.0,0.98844,1e-05,1.86508]
[1777868500625,63.63,80343.94,0.0,0.98836,1e-05,1.87586]
[1777868505660,63.65,80344.8,0.0,0.98835,1e-05,1.87761]
[1777868506578,63.65,80344.8,0.0,0.98835,1e-05,1.87761]
[1777868506827,63.65,80344.8,0.0,0.98835,1e-05,1.87761]
[1777868508686,63.66,80340.87,0.0,0.98831,1e-05,1.88337]
[1777868510698,63.67,80344.79,0.0,0.98833,1e-05,1.88025]
[1777868511664,63.67,80344.79,0.0,0.98833,1e-05,1.88025]
[1777868511833,63.67,80344.79,0.0,0.98833,1e-05,1.88025]
[1777868512110,63.67,80344.79,0.0,0.98833,1e-05,1.88025]
[1777868512331,63.67,80344.79,0.0,0.98833,1e-05,1.88025]
[1777868512378,63.68,80344.3,0.0,0.98832,1e-05,1.88183]
[1777868514727,63.68,80350.29,0.0,0.98836,1e-05,1.87651]
[1777868516187,63.68,80350.29,0.0,0.98836,1e-05,1.87651]
[1777868516342,63.68,80350.29,0.0,0.98836,1e-05,1.87651]
[1777868516490,63.68,80350.29,0.0,0.98836,1e-05,1.87651]
[1777868516440,63.69,80348.91,0.0,0.98834,1e-05,1.87903]
[1777868516583,63.69,80348.91,0.0,0.98834,1e-05,1.87903]
[1777868516741,63.69,80343.64,0.0,0.9883,1e-05,1.88463]
[1777868517748,63.69,80339.97,0.0,0.98827,1e-05,1.88907]
[1777868519712,63.7,80338.64,0.0,0.98825,1e-05,1.89101]
[1777868519837,63.7,80338.64,0.0,0.98825,1e-05,1.89101]
[1777868519991,63.7,80338.64,0.0,0.98825,1e-05,1.89101]
[1777868520080,63.7,80338.64,0.0,0.98825,1e-05,1.89101]
[1777868520163,63.7,80338.09,0.0,0.98824,1e-05,1.89261]
[1777868520768,63.7,80332.57,0.0,0.9882,1e-05,1.89851]
[1777868521776,63.71,80324.93,0.0,0.98814,1e-05,1.90722]
[1777868522783,63.71,80335.2,0.0,0.98821,1e-05,1.89671]
[1777868524797,63.72,80329.98,0.0,0.98816,1e-05,1.90329]
[1777868525805,63.72,80325.93,0.0,0.98813,1e-05,1.90813]
[1777868526811,63.72,80319.91,0.0,0.98808,1e-05,1.9151]
[1777868528825,63.73,80318.66,0.0,0.98806,1e-05,1.91741]
[1777868529832,63.73,80313.08,0.0,0.98801,1e-05,1.9239]
[1777868533178,63.74,80307.79,0.0,0.98796,1e-05,1.93146]
[1777868534237,63.74,80307.79,0.0,0.98796,1e-05,1.93146]
[1777868534329,63.74,80307.79,0.0,0.98796,1e-05,1.93146]
[1777868534429,63.75,80306.34,0.0,0.98794,1e-05,1.93348]
[1777868535383,63.75,80306.34,0.0,0.98794,1e-05,1.93348]
[1777868535577,63.75,80304.83,0.0,0.98793,1e-05,1.93556]
[1777868535874,63.75,80300.7,0.0,0.9879,1e-05,1.94005]
[1777868537890,63.78,80292.43,0.0,0.98779,1e-05,1.95419]
[1777868538897,63.79,80289.27,0.0,0.98776,1e-05,1.95806]
[1777868540780,63.79,80289.16,0.0,0.98776,1e-05,1.95857]
[1777868540831,63.79,80289.16,0.0,0.98776,1e-05,1.95857]
[1777868540911,63.79,80290.86,0.0,0.98777,1e-05,1.95711]
[1777868541918,63.8,80296.69,0.0,0.98782,1e-05,1.95112]
[1777868543932,63.8,80293.08,0.0,0.98778,1e-05,1.95588]
[1777868544939,63.8,80296.48,0.0,0.9878,1e-05,1.95256]
[1777868545946,63.81,80300.1,0.0,0.98783,1e-05,1.94901]
[1777868546704,63.81,80300.1,0.0,0.98783,1e-05,1.94901]
[1777868546829,63.81,80300.1,0.0,0.98783,1e-05,1.94901]
[1777868549774,63.81,80296.59,0.0,0.98779,1e-05,1.95407]
[1777868550981,63.87,80302.46,0.0,0.98778,1e-05,1.95554]
[1777868551988,63.87,80297.12,0.0,0.98775,1e-05,1.95991]
[1777868552997,63.87,80277.66,0.0,0.98759,1e-05,1.98171]
[1777868554004,63.87,80272.91,0.0,0.98755,1e-05,1.98732]
[1777868555011,63.88,80267.85,0.0,0.9875,1e-05,1.99328]
[1777868557026,63.88,80272.66,0.0,0.98754,1e-05,1.98861]
[1777868558033,63.9,80282.61,0.0,0.9876,1e-05,1.98097]
[1777868559039,63.9,80286.27,0.0,0.98762,1e-05,1.97729]
[1777868560223,63.9,80286.27,0.0,0.98762,1e-05,1.97729]
[1777868560275,63.9,80286.27,0.0,0.98762,1e-05,1.97729]
[1777868560332,63.9,80286.27,0.0,0.98762,1e-05,1.97729]
[1777868560377,63.91,80286.02,0.0,0.98762,1e-05,1.97792]
[1777868562061,63.93,80297.36,0.0,0.98768,1e-05,1.96933]
[1777868563068,63.93,80300.1,0.0,0.9877,1e-05,1.96669]
[1777868564075,63.94,80295.23,0.0,0.98766,1e-05,1.97242]
[1777868566065,63.94,80294.7,0.0,0.98765,1e-05,1.97338]
[1777868566070,63.94,80294.7,0.0,0.98765,1e-05,1.97338]
[1777868566080,63.94,80294.7,0.0,0.98765,1e-05,1.97338]
[1777868566089,63.94,80292.98,0.0,0.98764,1e-05,1.97564]
[1777868568103,63.95,80300.25,0.0,0.98769,1e-05,1.96838]
[1777868569487,63.95,80300.25,0.0,0.98769,1e-05,1.96838]
[1777868569557,63.95,80300.25,0.0,0.98769,1e-05,1.96838]
[1777868569589,63.95,80300.25,0.0,0.98769,1e-05,1.96838]
[1777868569538,63.95,80302.32,0.0,0.9877,1e-05,1.96649]
[1777868574576,63.96,80300.75,0.0,0.98768,1e-05,1.96974]
[1777868574581,63.96,80300.75,0.0,0.98768,1e-05,1.96974]
[1777868574833,63.96,80302.22,0.0,0.98769,1e-05,1.9685]
[1777868575152,63.96,80302.28,0.0,0.98769,1e-05,1.96882]
[1777868579808,63.97,80301.85,0.0,0.98767,1e-05,1.97081]
[1777868579833,63.97,80301.85,0.0,0.98767,1e-05,1.97081]
[1777868579884,63.97,80301.85,0.0,0.98767,1e-05,1.97081]
[1777868580080,63.97,80301.85,0.0,0.98767,1e-05,1.97081]
[1777868580187,63.98,80302.86,0.0,0.98768,1e-05,1.97008]
[1777868585223,63.99,80309.63,0.0,0.98772,1e-05,1.96455]
[1777868586230,63.99,80304.56,0.0,0.98767,1e-05,1.9705]
[1777868587296,63.99,80304.56,0.0,0.98767,1e-05,1.9705]
[1777868587333,63.99,80304.56,0.0,0.98767,1e-05,1.9705]
[1777868587371,63.99,80304.56,0.0,0.98767,1e-05,1.9705]
[1777868587578,63.99,80304.56,0.0,0.98767,1e-05,1.9705]
[1777868587432,63.99,80302.51,0.0,0.98766,1e-05,1.97313]
[1777868592217,64.0,80301.76,0.0,0.98764,1e-05,1.97547]
[1777868592276,64.0,80301.76,0.0,0.98764,1e-05,1.97547]
[1777868592327,64.0,80301.76,0.0,0.98764,1e-05,1.97547]
[1777868592428,64.01,80301.85,0.0,0.98764,1e-05,1.97575]
[1777868597468,64.02,80301.6,0.0,0.98762,1e-05,1.97753]
[1777868597584,64.02,80301.6,0.0,0.98762,1e-05,1.97753]
[1777868597601,64.02,80301.6,0.0,0.98762,1e-05,1.97753]
[1777868597565,64.02,80302.29,0.0,0.98763,1e-05,1.97715]
[1777868597832,64.02,80302.29,0.0,0.98763,1e-05,1.97715]
[1777868602347,64.03,80298.91,0.0,0.98759,1e-05,1.98273]
[1777868602965,64.03,80298.91,0.0,0.98759,1e-05,1.98273]
[1777868603056,64.03,80298.91,0.0,0.98759,1e-05,1.98273]
[1777868603086,64.03,80298.91,0.0,0.98759,1e-05,1.98273]
[1777868603356,64.03,80296.08,0.0,0.98756,1e-05,1.98622]
[1777868606377,64.04,80290.36,0.0,0.98751,1e-05,1.9936]
[1777868607236,64.04,80290.36,0.0,0.98751,1e-05,1.9936]
[1777868607305,64.04,80290.36,0.0,0.98751,1e-05,1.9936]
[1777868607332,64.04,80290.36,0.0,0.98751,1e-05,1.9936]
[1777868607384,64.04,80287.8,0.0,0.98748,1e-05,1.99678]
[1777868609398,64.05,80283.29,0.0,0.98744,1e-05,2.00246]
[1777868610405,64.05,80278.25,0.0,0.9874,1e-05,2.00839]
[1777868611412,64.05,80268.17,0.0,0.98732,1e-05,2.01804]
[1777868612419,64.05,80266.48,0.0,0.98731,1e-05,2.02023]
[1777868613652,64.05,80266.48,0.0,0.98731,1e-05,2.02023]
[1777868613840,64.06,80266.73,0.0,0.98731,1e-05,2.02024]
[1777868614433,64.06,80266.6,0.0,0.9873,1e-05,2.02067]
[1777868617454,64.06,80262.8,0.0,0.98726,1e-05,2.02579]
[1777868618762,64.06,80262.07,0.0,0.98726,1e-05,2.02689]
[1777868618783,64.06,80262.07,0.0,0.98726,1e-05,2.02689]
[1777868618840,64.06,80262.07,0.0,0.98726,1e-05,2.02689]
[1777868619468,64.07,80259.98,0.0,0.98724,1e-05,2.02952]
[1777868621481,64.07,80255.46,0.0,0.9872,1e-05,2.03514]
[1777868623496,64.07,80266.7,0.0,0.98728,1e-05,2.02305]
[1777868624395,64.07,80266.7,0.0,0.98728,1e-05,2.02305]
[1777868624400,64.07,80266.7,0.0,0.98728,1e-05,2.02305]
[1777868624588,64.07,80266.7,0.0,0.98728,1e-05,2.02305]
[1777868624606,64.08,80268.5,0.0,0.9873,1e-05,2.02132]
[1777868628456,64.08,80266.03,0.0,0.98727,1e-05,2.02494]
[1777868628459,64.08,80266.03,0.0,0.98727,1e-05,2.02494]
[1777868628583,64.08,80266.03,0.0,0.98727,1e-05,2.02494]
[1777868628622,64.08,80264.5,0.0,0.98726,1e-05,2.02693]
[1777868629539,64.08,80258.6,0.0,0.98721,1e-05,2.03383]
[1777868631649,64.09,80260.14,0.0,0.98722,1e-05,2.03236]
[1777868631831,64.09,80260.92,0.0,0.98722,1e-05,2.03175]
[1777868632560,64.09,80260.27,0.0,0.98721,1e-05,2.03275]
[1777868635309,64.09,80258.94,0.0,0.9872,1e-05,2.03441]
[1777868635334,64.09,80258.94,0.0,0.9872,1e-05,2.03441]
[1777868635582,64.09,80258.49,0.0,0.9872,1e-05,2.03482]
[1777868640617,64.09,80256.13,0.0,0.98718,1e-05,2.03697]
[1777868640796,64.09,80256.13,0.0,0.98718,1e-05,2.03697]
[1777868640836,64.09,80256.13,0.0,0.98718,1e-05,2.03697]
[1777868640863,64.09,80256.13,0.0,0.98718,1e-05,2.03697]
[1777868641080,64.09,80256.13,0.0,0.98718,1e-05,2.03697]
[1777868641624,64.09,80254.19,0.0,0.98717,1e-05,2.03906]
[1777868646229,64.08,80253.72,0.0,0.98717,1e-05,2.03915]
[1777868646286,64.08,80253.72,0.0,0.98717,1e-05,2.03915]
[1777868646329,64.08,80253.72,0.0,0.98717,1e-05,2.03915]
[1777868646659,64.08,80252.86,0.0,0.98716,1e-05,2.04001]
[1777868650687,64.08,80248.72,0.0,0.98713,1e-05,2.04423]
[1777868651859,64.08,80249.57,0.0,0.98714,1e-05,2.04315]
[1777868651867,64.08,80249.57,0.0,0.98714,1e-05,2.04315]
[1777868652082,64.08,80249.57,0.0,0.98714,1e-05,2.04315]
[1777868652182,64.08,80249.57,0.0,0.98714,1e-05,2.04303]
[1777868654715,64.08,80246.32,0.0,0.98711,1e-05,2.04647]
[1777868655723,64.08,80243.38,0.0,0.98709,1e-05,2.04967]
[1777868660680,64.08,80242.93,0.0,0.98707,1e-05,2.05133]
[1777868660734,64.08,80244.72,0.0,0.98709,1e-05,2.04953]
[1777868660831,64.08,80244.72,0.0,0.98709,1e-05,2.04953]
[1777868660922,64.1,80246.29,0.0,0.98708,1e-05,2.05005]
[1777868661764,64.11,80242.79,0.0,0.98704,1e-05,2.0563]
[1777868665107,64.12,80243.43,0.0,0.98704,1e-05,2.05602]
[1777868665326,64.12,80243.43,0.0,0.98704,1e-05,2.05602]
[1777868665426,64.12,80242.67,0.0,0.98703,1e-05,2.05732]
[1777868665792,64.12,80238.13,0.0,0.98699,1e-05,2.06247]
[1777868666799,64.12,80234.08,0.0,0.98696,1e-05,2.06729]
[1777868668357,64.12,80234.08,0.0,0.98696,1e-05,2.06729]
[1777868668579,64.12,80234.08,0.0,0.98696,1e-05,2.06729]
[1777868668670,64.12,80235.23,0.0,0.98696,1e-05,2.06638]
[1777868670181,64.12,80235.23,0.0,0.98696,1e-05,2.06638]
[1777868670333,64.12,80235.23,0.0,0.98696,1e-05,2.06638]
[1777868674352,64.13,80233.15,0.0,0.98695,1e-05,2.0676]
[1777868674577,64.13,80233.15,0.0,0.98695,1e-05,2.0676]
[1777868674650,64.14,80234.3,0.0,0.98695,1e-05,2.06852]
[1777868676502,64.14,80234.93,0.0,0.98695,1e-05,2.06781]
[1777868676586,64.14,80234.93,0.0,0.98695,1e-05,2.06781]
[1777868681904,64.17,80233.91,0.0,0.98691,1e-05,2.07388]
[1777868684931,64.18,80234.92,0.0,0.98691,1e-05,2.07311]
[1777868684974,64.18,80234.92,0.0,0.98691,1e-05,2.07311]
[1777868685080,64.18,80234.92,0.0,0.98691,1e-05,2.07311]
[1777868685181,64.18,80235.64,0.0,0.98692,1e-05,2.07268]
[1777868688782,64.18,80236.15,0.0,0.98692,1e-05,2.0725]
[1777868688835,64.18,80236.15,0.0,0.98692,1e-05,2.0725]
[1777868689366,64.18,80236.15,0.0,0.98692,1e-05,2.0725]
[1777868689576,64.18,80236.15,0.0,0.98692,1e-05,2.0725]
[1777868689647,64.18,80242.14,0.0,0.98696,1e-05,2.06607]
[1777868692619,64.19,80242.82,0.0,0.98697,1e-05,2.06551]
[1777868692720,64.19,80245.95,0.0,0.98699,1e-05,2.06237]
[1777868694025,64.19,80241.03,0.0,0.98695,1e-05,2.06818]
[1777868696971,64.19,80239.78,0.0,0.98694,1e-05,2.07003]
[1777868697509,64.19,80239.78,0.0,0.98694,1e-05,2.07003]
[1777868697675,64.19,80239.78,0.0,0.98694,1e-05,2.07003]
[1777868697690,64.2,80235.79,0.0,0.9869,1e-05,2.07498]
[1777868700067,64.2,80232.79,0.0,0.98687,1e-05,2.07898]
[1777868701408,64.2,80232.79,0.0,0.98687,1e-05,2.07898]
[1777868701577,64.2,80232.79,0.0,0.98687,1e-05,2.07898]
[1777868705908,64.2,80232.39,0.0,0.98686,1e-05,2.08035]
[1777868706081,64.2,80232.39,0.0,0.98686,1e-05,2.08035]
[1777868706675,64.2,80232.39,0.0,0.98686,1e-05,2.08035]
[1777868706677,64.21,80232.26,0.0,0.98686,1e-05,2.08068]
[1777868706830,64.21,80232.26,0.0,0.98686,1e-05,2.08068]
[1777868711153,64.21,80235.48,0.0,0.98688,1e-05,2.07791]
[1777868712165,64.22,80254.66,0.0,0.98703,1e-05,2.05791]
[1777868713166,64.22,80262.89,0.0,0.98709,1e-05,2.04882]
[1777868716249,64.24,80261.6,0.0,0.98707,1e-05,2.05281]
[1777868716325,64.24,80261.6,0.0,0.98707,1e-05,2.05281]
[1777868716354,64.24,80261.6,0.0,0.98707,1e-05,2.05281]
[1777868716577,64.24,80261.6,0.0,0.98707,1e-05,2.05281]
[1777868716606,64.24,80259.93,0.0,0.98705,1e-05,2.05493]
[1777868717195,64.24,80264.67,0.0,0.98709,1e-05,2.04979]
[1777868720388,64.25,80263.89,0.0,0.98708,1e-05,2.05114]
[1777868720492,64.25,80263.89,0.0,0.98708,1e-05,2.05114]
[1777868720592,64.25,80263.89,0.0,0.98708,1e-05,2.05114]
[1777868720701,64.25,80264.24,0.0,0.98708,1e-05,2.05097]
[1777868722230,64.17,80267.12,0.0,0.98719,1e-05,2.03626]
[1777868726518,64.17,80266.87,0.0,0.98719,1e-05,2.03578]
[1777868726527,64.17,80266.87,0.0,0.98719,1e-05,2.03578]
[1777868726548,64.17,80266.87,0.0,0.98719,1e-05,2.03578]
[1777868726684,64.17,80266.0,0.0,0.98718,1e-05,2.03666]
[1777868732300,64.16,80265.34,0.0,0.9872,1e-05,2.03392]
[1777868733436,64.16,80265.34,0.0,0.9872,1e-05,2.03392]
[1777868733500,64.16,80265.34,0.0,0.9872,1e-05,2.03392]
[1777868733575,64.16,80265.34,0.0,0.9872,1e-05,2.03392]
[1777868733655,64.16,80272.43,0.0,0.98726,1e-05,2.02587]
[1777868739349,64.15,80275.57,0.0,0.98729,1e-05,2.02184]
[1777868740621,64.15,80275.57,0.0,0.98729,1e-05,2.02184]
[1777868740723,64.15,80274.12,0.0,0.98728,1e-05,2.02339]
[1777868740820,64.15,80274.12,0.0,0.98728,1e-05,2.02339]
[1777868740832,64.15,80274.12,0.0,0.98728,1e-05,2.02339]
[1777868741076,64.15,80274.12,0.0,0.98728,1e-05,2.02339]
[1777868741363,64.15,80273.94,0.0,0.98728,1e-05,2.0235]
[1777868746398,64.15,80273.86,0.0,0.98728,1e-05,2.02317]
[1777868746882,64.15,80273.86,0.0,0.98728,1e-05,2.02317]
[1777868747080,64.15,80273.86,0.0,0.98728,1e-05,2.02317]
[1777868747326,64.15,80273.86,0.0,0.98728,1e-05,2.02317]
[1777868747405,64.15,80273.9,0.0,0.98728,1e-05,2.02304]
[1777868748412,64.15,80268.14,0.0,0.98723,1e-05,2.0294]
[1777868749419,64.15,80264.72,0.0,0.98721,1e-05,2.03314]
[1777868751368,64.15,80265.37,0.0,0.98721,1e-05,2.03231]
[1777868751580,64.15,80265.37,0.0,0.98721,1e-05,2.03231]
[1777868751650,64.15,80265.06,0.0,0.98721,1e-05,2.03255]
[1777868752648,64.15,80265.06,0.0,0.98721,1e-05,2.03255]
[1777868752828,64.15,80265.59,0.0,0.98722,1e-05,2.03185]
[1777868754643,64.15,80265.64,0.0,0.98722,1e-05,2.03169]
[1777868754727,64.15,80262.14,0.0,0.98719,1e-05,2.03552]
[1777868755461,64.15,80259.26,0.0,0.98717,1e-05,2.03865]
[1777868756057,64.15,80259.26,0.0,0.98717,1e-05,2.03865]
[1777868757080,64.15,80259.47,0.0,0.98717,1e-05,2.03866]
[1777868760496,64.18,80261.42,0.0,0.98714,1e-05,2.04173]
[1777868761502,64.18,80267.67,0.0,0.98719,1e-05,2.03494]
[1777868762510,64.18,80269.29,0.0,0.98721,1e-05,2.03337]
[1777868764524,64.18,80271.04,0.0,0.98722,1e-05,2.03155]
[1777868766538,64.18,80273.63,0.0,0.98724,1e-05,2.02844]
[1777868770568,64.18,80275.59,0.0,0.98726,1e-05,2.02584]
[1777868770900,64.18,80275.59,0.0,0.98726,1e-05,2.02584]
[1777868771075,64.18,80275.59,0.0,0.98726,1e-05,2.02584]
[1777868773078,64.18,80276.36,0.0,0.98727,1e-05,2.02478]
[1777868778624,64.18,80274.05,0.0,0.98725,1e-05,2.02678]
[1777868780638,64.17,80276.24,0.0,0.98727,1e-05,2.02413]
[1777868785675,64.17,80275.78,0.0,0.98727,1e-05,2.02414]
[1777868792724,64.17,80276.27,0.0,0.98729,1e-05,2.02096]
[1777868793083,64.17,80276.27,0.0,0.98729,1e-05,2.02096]
[1777868795083,64.17,80276.27,0.0,0.9873,1e-05,2.02086]
[1777868800780,64.16,80276.08,0.0,0.98731,1e-05,2.01948]
[1777868805814,64.14,80276.4,0.0,0.98732,1e-05,2.01729]
[1777868808416,64.14,80275.9,0.0,0.98732,1e-05,2.01766]
[1777868808585,64.14,80275.9,0.0,0.98732,1e-05,2.01766]
[1777868819913,64.11,80275.85,0.0,0.98735,1e-05,2.01343]
[1777868821276,64.11,80275.85,0.0,0.98735,1e-05,2.01343]
[1777868821927,64.11,80269.31,0.0,0.9873,1e-05,2.01965]
[1777868823141,64.1,80266.1,0.0,0.98728,1e-05,2.02269]
[1777868828976,64.08,80266.51,0.0,0.98731,1e-05,2.01893]
[1777868834417,64.07,80266.44,0.0,0.98732,1e-05,2.01685]
[1777868835018,64.06,80264.72,0.0,0.98732,1e-05,2.01771]
[1777868836025,64.06,80267.66,0.0,0.98734,1e-05,2.01389]
[1777868837078,64.06,80267.66,0.0,0.98734,1e-05,2.01389]
[1777868837179,64.05,80270.73,0.0,0.98737,1e-05,2.00993]
[1777868839046,64.05,80273.68,0.0,0.98741,1e-05,2.0056]
[1777868842067,64.04,80271.65,0.0,0.9874,1e-05,2.00632]
[1777868847102,64.02,80272.34,0.0,0.98742,1e-05,2.00301]
[1777868848109,64.02,80274.09,0.0,0.98744,1e-05,2.00056]
[1777868850803,64.01,80274.57,0.0,0.98745,1e-05,1.99952]
[1777868850900,64.01,80274.57,0.0,0.98745,1e-05,1.99952]
[1777868850828,64.01,80294.47,0.0,0.98762,1e-05,1.97652]
[1777868851131,64.01,80305.68,0.0,0.98772,1e-05,1.96232]
[1777868852139,64.01,80297.89,0.0,0.98766,1e-05,1.97041]
[1777868853146,64.0,80294.4,0.0,0.98764,1e-05,1.97382]
[1777868854153,64.0,80291.19,0.0,0.98761,1e-05,1.97691]
[1777868855160,64.0,80289.21,0.0,0.9876,1e-05,1.97864]
[1777868859091,63.98,80288.29,0.0,0.98761,1e-05,1.97784]
[1777868859188,63.98,80287.65,0.0,0.9876,1e-05,1.97855]
[1777868863301,63.98,80287.72,0.0,0.98761,1e-05,1.97711]
[1777868863326,63.98,80287.72,0.0,0.98761,1e-05,1.97711]
[1777868864225,63.97,80282.05,0.0,0.98757,1e-05,1.98246]
[1777868869015,63.95,80279.87,0.0,0.98757,1e-05,1.98256]
[1777868869070,63.95,80279.87,0.0,0.98757,1e-05,1.98256]
[1777868869083,63.95,80279.87,0.0,0.98757,1e-05,1.98256]
[1777868869259,63.95,80280.08,0.0,0.98758,1e-05,1.98187]
[1777868874295,63.94,80281.64,0.0,0.98761,1e-05,1.97788]
[1777868877080,63.93,80282.62,0.0,0.98762,1e-05,1.97591]
[1777868877278,63.93,80282.62,0.0,0.98762,1e-05,1.97591]
[1777868877326,63.93,80282.62,0.0,0.98762,1e-05,1.97591]
[1777868877368,63.93,80282.89,0.0,0.98763,1e-05,1.97516]
[1777868879331,63.92,80277.83,0.0,0.98759,1e-05,1.97986]
[1777868880339,63.92,80272.13,0.0,0.98755,1e-05,1.98571]
[1777868883038,63.91,80270.49,0.0,0.98754,1e-05,1.9866]
[1777868883081,63.91,80270.49,0.0,0.98754,1e-05,1.9866]
[1777868883106,63.91,80270.49,0.0,0.98754,1e-05,1.9866]
[1777868883328,63.91,80270.49,0.0,0.98754,1e-05,1.9866]
[1777868883360,63.92,80270.87,0.0,0.98754,1e-05,1.98653]
[1777868884367,63.92,80267.34,0.0,0.98751,1e-05,1.99078]
[1777868887387,63.92,80271.18,0.0,0.98753,1e-05,1.98754]
[1777868889287,63.93,80271.07,0.0,0.98753,1e-05,1.988]
[1777868889334,63.93,80271.07,0.0,0.98753,1e-05,1.988]
[1777868889384,63.93,80271.07,0.0,0.98753,1e-05,1.988]
[1777868889577,63.93,80271.07,0.0,0.98753,1e-05,1.988]
[1777868889676,63.93,80272.45,0.0,0.98754,1e-05,1.98682]
[1777868896451,63.94,80271.29,0.0,0.98751,1e-05,1.99047]
[1777868901485,63.96,80271.31,0.0,0.9875,1e-05,1.99211]
[1777868902493,63.96,80266.75,0.0,0.98746,1e-05,1.9975]
[1777868905245,63.96,80266.15,0.0,0.98745,1e-05,1.9988]
[1777868905255,63.96,80266.15,0.0,0.98745,1e-05,1.9988]
[1777868905331,63.96,80266.15,0.0,0.98745,1e-05,1.9988]
[1777868905514,63.96,80266.53,0.0,0.98745,1e-05,1.9987]
[1777868908535,63.97,80271.9,0.0,0.98749,1e-05,1.99368]
[1777868911531,63.97,80273.41,0.0,0.9875,1e-05,1.99265]
[1777868911585,63.97,80273.41,0.0,0.9875,1e-05,1.99265]
[1777868911777,63.97,80273.41,0.0,0.9875,1e-05,1.99265]
[1777868911827,63.97,80273.41,0.0,0.9875,1e-05,1.99265]
[1777868911928,63.97,80273.86,0.0,0.98752,1e-05,1.98977]
[1777868915584,63.96,80287.97,0.0,0.98765,1e-05,1.97229]
[1777868916591,63.96,80297.98,0.0,0.98773,1e-05,1.96086]
[1777868917598,63.95,80306.47,0.0,0.9878,1e-05,1.95116]
[1777868919612,63.95,80307.01,0.0,0.98781,1e-05,1.94977]
[1777868920619,63.94,80323.08,0.0,0.98794,1e-05,1.93192]
[1777868921626,63.94,80327.65,0.0,0.98798,1e-05,1.92661]
[1777868926661,63.93,80324.7,0.0,0.98797,1e-05,1.92802]
[1777868927669,63.93,80331.16,0.0,0.98802,1e-05,1.9207]
[1777868929683,63.92,80341.86,0.0,0.98811,1e-05,1.90852]
[1777868930690,63.92,80346.51,0.0,0.98815,1e-05,1.90322]
[1777868933711,63.92,80342.53,0.0,0.98813,1e-05,1.90657]
[1777868934718,63.91,80338.97,0.0,0.9881,1e-05,1.91007]
[1777868937739,63.91,80331.99,0.0,0.98805,1e-05,1.9166]
[1777868938595,63.91,80331.99,0.0,0.98805,1e-05,1.9166]
[1777868938841,63.91,80331.99,0.0,0.98805,1e-05,1.9166]
[1777868938925,63.9,80332.89,0.0,0.98806,1e-05,1.9153]
[1777868939561,63.9,80332.89,0.0,0.98806,1e-05,1.9153]
[1777868939579,63.9,80332.89,0.0,0.98806,1e-05,1.9153]
[1777868944797,63.89,80336.47,0.0,0.9881,1e-05,1.90985]
[1777868945795,63.89,80343.24,0.0,0.98816,1e-05,1.90197]
[1777868948600,63.89,80345.94,0.0,0.98819,1e-05,1.89848]
[1777868953851,63.87,80349.73,0.0,0.98823,1e-05,1.8927]
[1777868958887,63.87,80343.66,0.0,0.98819,1e-05,1.89855]
[1777868960098,63.87,80342.62,0.0,0.98818,1e-05,1.89936]
[1777868960325,63.87,80342.62,0.0,0.98818,1e-05,1.89936]
[1777868960523,63.87,80342.62,0.0,0.98818,1e-05,1.89936]
[1777868960582,63.87,80342.62,0.0,0.98818,1e-05,1.89936]
[1777868960901,63.87,80342.65,0.0,0.98818,1e-05,1.89983]
[1777868965935,63.89,80341.3,0.0,0.98815,1e-05,1.90373]
[1777868967590,63.89,80341.69,0.0,0.98815,1e-05,1.9038]
[1777868967833,63.89,80341.69,0.0,0.98815,1e-05,1.9038]
[1777868967950,63.89,80340.97,0.0,0.98814,1e-05,1.90505]
[1777868968305,63.89,80340.97,0.0,0.98814,1e-05,1.90505]
[1777868968328,63.89,80340.97,0.0,0.98814,1e-05,1.90505]
[1777868972038,63.9,80337.55,0.0,0.9881,1e-05,1.91015]
[1777868972084,63.91,80337.6,0.0,0.98811,1e-05,1.90872]
[1777868978020,63.93,80336.01,0.0,0.98808,1e-05,1.91324]
[1777868979953,63.93,80336.21,0.0,0.98807,1e-05,1.91349]
[1777868980036,63.93,80335.77,0.0,0.98807,1e-05,1.91443]
[1777868980080,63.93,80335.77,0.0,0.98807,1e-05,1.91443]
[1777868984728,63.93,80335.61,0.0,0.98807,1e-05,1.91361]
[1777868984830,63.93,80335.61,0.0,0.98807,1e-05,1.91361]
[1777868989515,63.91,80336.38,0.0,0.98809,1e-05,1.91114]
[1777868989586,63.91,80336.38,0.0,0.98809,1e-05,1.91114]
[1777868989647,63.91,80336.38,0.0,0.98809,1e-05,1.91114]
[1777868989830,63.91,80336.38,0.0,0.98809,1e-05,1.91114]
[1777868989928,63.91,80336.52,0.0,0.9881,1e-05,1.91034]
[1777868995140,63.9,80336.5,0.0,0.98811,1e-05,1.90874]
[1777868996960,63.9,80336.5,0.0,0.98811,1e-05,1.90874]
[1777868997061,63.89,80336.33,0.0,0.98811,1e-05,1.90827]
[1777868997081,63.89,80336.33,0.0,0.98811,1e-05,1.90827]
[1777868997197,63.89,80336.33,0.0,0.98811,1e-05,1.90827]
[1777868997330,63.89,80336.33,0.0,0.98811,1e-05,1.90827]
[1777869003196,63.88,80332.13,0.0,0.98809,1e-05,1.91081]
[1777869004203,63.88,80340.96,0.0,0.98817,1e-05,1.90102]
[1777869005210,63.88,80346.52,0.0,0.98821,1e-05,1.89477]
[1777869007722,63.87,80343.59,0.0,0.98819,1e-05,1.89759]
[1777869007835,63.87,80343.59,0.0,0.98819,1e-05,1.89759]
[1777869008073,63.87,80343.59,0.0,0.98819,1e-05,1.89759]
[1777869007931,63.87,80343.62,0.0,0.98819,1e-05,1.89696]
[1777869008329,63.87,80343.62,0.0,0.98819,1e-05,1.89696]
[1777869014709,63.86,80343.95,0.0,0.98821,1e-05,1.89515]
[1777869014833,63.86,80343.95,0.0,0.98821,1e-05,1.89515]
[1777869014934,63.86,80337.54,0.0,0.98816,1e-05,1.90141]
[1777869015713,63.86,80337.54,0.0,0.98816,1e-05,1.90141]
[1777869015831,63.86,80337.54,0.0,0.98816,1e-05,1.90141]
[1777869018303,63.85,80352.13,0.0,0.98828,1e-05,1.88493]
[1777869020317,63.85,80354.34,0.0,0.9883,1e-05,1.882]
[1777869021131,63.85,80354.34,0.0,0.9883,1e-05,1.882]
[1777869021247,63.85,80354.34,0.0,0.9883,1e-05,1.882]
[1777869021337,63.85,80354.34,0.0,0.9883,1e-05,1.882]
[1777869021429,63.84,80354.32,0.0,0.98831,1e-05,1.88147]
[1777869024345,63.84,80350.64,0.0,0.98828,1e-05,1.88484]
[1777869027836,63.84,80350.85,0.0,0.98829,1e-05,1.88406]
[1777869028009,63.84,80350.85,0.0,0.98829,1e-05,1.88406]
[1777869028085,63.84,80350.85,0.0,0.98829,1e-05,1.88406]
[1777869028049,63.83,80350.8,0.0,0.98829,1e-05,1.88357]
[1777869033408,63.82,80350.42,0.0,0.98831,1e-05,1.8805]
[1777869036928,63.82,80350.63,0.0,0.98832,1e-05,1.87972]
[1777869037081,63.82,80350.63,0.0,0.98832,1e-05,1.87972]
[1777869037024,63.82,80350.63,0.0,0.98832,1e-05,1.87945]
[1777869037203,63.82,80350.63,0.0,0.98832,1e-05,1.87945]
[1777869037330,63.82,80350.63,0.0,0.98832,1e-05,1.87945]
[1777869043478,63.8,80352.74,0.0,0.98835,1e-05,1.8753]
[1777869048513,63.8,80351.22,0.0,0.98834,1e-05,1.87686]
[1777869049360,63.8,80351.22,0.0,0.98834,1e-05,1.87686]
[1777869049578,63.8,80351.22,0.0,0.98834,1e-05,1.87686]
[1777869049597,63.8,80354.03,0.0,0.98836,1e-05,1.87404]
[1777869050527,63.8,80366.35,0.0,0.98845,1e-05,1.8612]
[1777869051538,63.8,80377.01,0.0,0.98853,1e-05,1.85001]
[1777869052544,63.81,80387.1,0.0,0.98861,1e-05,1.83986]
[1777869053551,63.81,80386.72,0.0,0.98861,1e-05,1.84005]
[1777869054558,63.8,80375.24,0.0,0.98852,1e-05,1.85185]
[1777869055565,63.8,80371.74,0.0,0.9885,1e-05,1.85529]
[1777869056572,63.8,80363.7,0.0,0.98844,1e-05,1.86351]
[1777869057579,63.8,80360.13,0.0,0.98841,1e-05,1.86703]
[1777869060326,63.8,80359.79,0.0,0.98841,1e-05,1.86687]
[1777869060584,63.8,80359.79,0.0,0.98841,1e-05,1.86687]
[1777869063622,63.79,80364.97,0.0,0.98846,1e-05,1.8604]
[1777869065641,63.79,80372.29,0.0,0.98852,1e-05,1.85223]
[1777869066645,63.78,80385.56,0.0,0.98862,1e-05,1.83814]
[1777869067652,63.78,80394.96,0.0,0.98869,1e-05,1.82816]
[1777869068659,63.78,80389.09,0.0,0.98865,1e-05,1.83408]
[1777869070673,63.78,80385.21,0.0,0.98862,1e-05,1.83774]
[1777869071680,63.78,80376.12,0.0,0.98856,1e-05,1.84703]
[1777869072687,63.78,80366.89,0.0,0.98849,1e-05,1.8565]
[1777869073694,63.77,80363.77,0.0,0.98846,1e-05,1.85955]
[1777869074701,63.77,80367.26,0.0,0.98849,1e-05,1.85565]
[1777869076640,63.77,80367.63,0.0,0.9885,1e-05,1.85503]
[1777869076835,63.77,80367.63,0.0,0.9885,1e-05,1.85503]
[1777869076891,63.77,80367.63,0.0,0.9885,1e-05,1.85503]
[1777869077079,63.77,80367.63,0.0,0.9885,1e-05,1.85503]
[1777869077142,63.77,80367.05,0.0,0.98849,1e-05,1.85542]
[1777869082756,63.76,80367.52,0.0,0.98851,1e-05,1.85382]
[1777869082832,63.76,80367.52,0.0,0.98851,1e-05,1.85382]
[1777869082930,63.76,80367.52,0.0,0.98851,1e-05,1.85382]
[1777869083085,63.76,80367.52,0.0,0.98851,1e-05,1.85382]
[1777869082932,63.76,80367.57,0.0,0.98851,1e-05,1.85355]
[1777869088799,63.75,80380.69,0.0,0.98862,1e-05,1.83852]
[1777869089806,63.75,80387.32,0.0,0.98867,1e-05,1.83143]
[1777869092201,63.75,80388.29,0.0,0.98869,1e-05,1.82826]
[1777869092333,63.75,80388.29,0.0,0.98869,1e-05,1.82826]
[1777869092397,63.75,80388.29,0.0,0.98869,1e-05,1.82826]
[1777869092582,63.75,80388.29,0.0,0.98869,1e-05,1.82826]
[1777869092827,63.75,80391.03,0.0,0.98871,1e-05,1.82525]
[1777869096856,63.74,80384.64,0.0,0.98867,1e-05,1.83122]
[1777869099421,63.74,80387.13,0.0,0.98869,1e-05,1.82828]
[1777869099588,63.74,80387.13,0.0,0.98869,1e-05,1.82828]
[1777869099721,63.74,80387.13,0.0,0.98869,1e-05,1.82828]
[1777869099831,63.74,80387.13,0.0,0.98869,1e-05,1.82828]
[1777869099877,63.74,80385.41,0.0,0.98868,1e-05,1.82989]
[1777869104003,63.74,80385.31,0.0,0.98868,1e-05,1.82947]
[1777869104084,63.74,80385.31,0.0,0.98868,1e-05,1.82947]
[1777869104141,63.74,80385.31,0.0,0.98868,1e-05,1.82947]
[1777869104172,63.73,80384.29,0.0,0.98867,1e-05,1.83036]
[1777869104335,63.73,80384.29,0.0,0.98867,1e-05,1.83036]
[1777869104912,63.73,80380.64,0.0,0.98865,1e-05,1.83398]
[1777869105919,63.73,80364.94,0.0,0.98853,1e-05,1.8502]
[1777869106926,63.73,80354.35,0.0,0.98845,1e-05,1.86112]
[1777869107933,63.73,80361.64,0.0,0.98851,1e-05,1.85322]
[1777869111685,63.72,80360.93,0.0,0.98851,1e-05,1.85332]
[1777869111839,63.72,80360.93,0.0,0.98851,1e-05,1.85332]
[1777869111861,63.72,80360.93,0.0,0.98851,1e-05,1.85332]
[1777869112080,63.72,80360.93,0.0,0.98851,1e-05,1.85332]
[1777869112115,63.72,80360.96,0.0,0.98851,1e-05,1.85307]
[1777869113975,63.72,80356.74,0.0,0.98848,1e-05,1.85708]
[1777869118002,63.71,80352.8,0.0,0.98845,1e-05,1.86036]
[1777869119027,63.71,80352.8,0.0,0.98845,1e-05,1.86036]
[1777869119078,63.71,80352.8,0.0,0.98845,1e-05,1.86036]
[1777869119179,63.71,80351.62,0.0,0.98845,1e-05,1.86138]
[1777869119271,63.71,80351.62,0.0,0.98845,1e-05,1.86138]
[1777869119336,63.71,80351.62,0.0,0.98845,1e-05,1.86138]
[1777869125055,63.7,80349.09,0.0,0.98844,1e-05,1.86271]
[1777869125644,63.7,80349.09,0.0,0.98844,1e-05,1.86271]
[1777869125752,63.7,80349.09,0.0,0.98844,1e-05,1.86271]
[1777869125835,63.7,80349.09,0.0,0.98844,1e-05,1.86271]
[1777869126062,63.7,80349.56,0.0,0.98844,1e-05,1.86199]
[1777869127069,63.7,80336.92,0.0,0.98835,1e-05,1.87514]
[1777869128076,63.7,80333.14,0.0,0.98832,1e-05,1.8789]
[1777869130787,63.7,80333.73,0.0,0.98833,1e-05,1.87776]
[1777869130832,63.7,80333.73,0.0,0.98833,1e-05,1.87776]
[1777869131097,63.69,80332.39,0.0,0.98832,1e-05,1.87892]
[1777869131698,63.69,80332.39,0.0,0.98832,1e-05,1.87892]
[1777869131830,63.69,80332.39,0.0,0.98832,1e-05,1.87892]
[1777869136398,63.69,80330.91,0.0,0.98831,1e-05,1.87946]
[1777869136583,63.69,80330.91,0.0,0.98831,1e-05,1.87946]
[1777869138732,63.68,80329.21,0.0,0.98831,1e-05,1.88048]
[1777869138832,63.68,80329.21,0.0,0.98831,1e-05,1.88048]
[1777869139153,63.68,80329.11,0.0,0.98831,1e-05,1.88032]
[1777869141169,63.68,80323.78,0.0,0.98827,1e-05,1.88546]
[1777869142176,63.67,80308.96,0.0,0.98816,1e-05,1.90103]
[1777869143183,63.67,80307.89,0.0,0.98815,1e-05,1.90188]
[1777869145197,63.67,80304.75,0.0,0.98813,1e-05,1.90463]
[1777869146205,63.67,80300.07,0.0,0.98809,1e-05,1.90936]
[1777869147331,63.66,80301.07,0.0,0.9881,1e-05,1.90796]
[1777869147354,63.66,80301.07,0.0,0.9881,1e-05,1.90796]
[1777869147584,63.66,80301.07,0.0,0.9881,1e-05,1.90796]
[1777869148219,63.66,80304.52,0.0,0.98813,1e-05,1.90394]
[1777869149335,63.66,80303.83,0.0,0.98813,1e-05,1.90437]
[1777869150233,63.66,80303.82,0.0,0.98813,1e-05,1.90407]
[1777869155268,63.65,80304.24,0.0,0.98816,1e-05,1.90025]
[1777869156872,63.65,80304.24,0.0,0.98816,1e-05,1.90025]
[1777869157080,63.65,80304.24,0.0,0.98816,1e-05,1.90025]
[1777869157144,63.65,80304.24,0.0,0.98816,1e-05,1.90025]
[1777869157181,63.64,80303.34,0.0,0.98816,1e-05,1.90061]
[1777869157332,63.64,80303.34,0.0,0.98816,1e-05,1.90061]
[1777869161313,63.64,80301.14,0.0,0.98814,1e-05,1.90207]
[1777869161333,63.64,80301.14,0.0,0.98814,1e-05,1.90207]
[1777869161414,63.64,80296.23,0.0,0.98811,1e-05,1.90705]
[1777869162255,63.64,80296.23,0.0,0.98811,1e-05,1.90705]
[1777869162328,63.64,80296.23,0.0,0.98811,1e-05,1.90705]
[1777869162356,63.63,80297.93,0.0,0.98812,1e-05,1.9049]
[1777869164331,63.63,80318.47,0.0,0.98829,1e-05,1.88229]
[1777869165338,63.63,80321.01,0.0,0.98831,1e-05,1.87932]
[1777869166911,63.63,80321.01,0.0,0.98831,1e-05,1.87932]
[1777869167551,63.62,80321.03,0.0,0.98831,1e-05,1.87878]
[1777869169581,63.62,80319.91,0.0,0.98831,1e-05,1.87971]
[1777869169677,63.62,80320.42,0.0,0.98832,1e-05,1.87864]
[1777869172058,63.62,80322.21,0.0,0.98833,1e-05,1.87674]
[1777869172387,63.62,80329.09,0.0,0.98839,1e-05,1.86892]
[1777869173587,63.62,80329.09,0.0,0.98839,1e-05,1.86892]
[1777869173829,63.62,80329.09,0.0,0.98839,1e-05,1.86892]
[1777869173930,63.61,80329.77,0.0,0.9884,1e-05,1.8677]
[1777869174334,63.61,80329.77,0.0,0.9884,1e-05,1.8677]
[1777869174579,63.61,80329.77,0.0,0.9884,1e-05,1.8677]
[1777869179436,63.6,80338.81,0.0,0.98847,1e-05,1.85693]
[1777869180443,63.6,80342.49,0.0,0.9885,1e-05,1.85281]
[1777869181450,63.6,80339.57,0.0,0.98848,1e-05,1.85567]
[1777869183467,63.6,80333.08,0.0,0.98844,1e-05,1.86208]
[1777869184477,63.6,80327.71,0.0,0.9884,1e-05,1.86754]
[1777869185555,63.6,80327.71,0.0,0.9884,1e-05,1.86754]
[1777869185579,63.6,80327.71,0.0,0.9884,1e-05,1.86754]
[1777869185703,63.6,80327.71,0.0,0.9884,1e-05,1.86754]
[1777869185840,63.6,80327.71,0.0,0.9884,1e-05,1.86754]
[1777869185912,63.59,80324.92,0.0,0.98838,1e-05,1.87002]
[1777869191525,63.58,80313.84,0.0,0.9883,1e-05,1.88055]
[1777869194073,63.58,80311.7,0.0,0.98829,1e-05,1.88257]
[1777869194214,63.58,80311.7,0.0,0.98829,1e-05,1.88257]
[1777869194175,63.58,80311.04,0.0,0.98828,1e-05,1.88273]
[1777869194331,63.58,80311.04,0.0,0.98828,1e-05,1.88273]
[1777869194547,63.58,80311.57,0.0,0.98829,1e-05,1.88217]
[1777869198670,63.57,80309.63,0.0,0.98828,1e-05,1.88342]
[1777869198834,63.57,80309.63,0.0,0.98828,1e-05,1.88342]
[1777869199080,63.57,80309.63,0.0,0.98828,1e-05,1.88342]
[1777869199243,63.57,80310.58,0.0,0.98829,1e-05,1.88185]
[1777869199328,63.57,80310.58,0.0,0.98829,1e-05,1.88185]
[1777869199582,63.57,80311.02,0.0,0.9883,1e-05,1.88111]
[1777869202020,63.57,80309.54,0.0,0.98829,1e-05,1.88242]
[1777869202079,63.57,80309.54,0.0,0.98829,1e-05,1.88242]
[1777869203610,63.56,80303.41,0.0,0.98824,1e-05,1.88813]
[1777869205973,63.56,80302.82,0.0,0.98824,1e-05,1.88848]
[1777869206081,63.56,80302.82,0.0,0.98824,1e-05,1.88848]
[1777869206181,63.56,80306.81,0.0,0.98828,1e-05,1.88393]
[1777869206631,63.55,80309.78,0.0,0.9883,1e-05,1.88048]
[1777869207555,63.55,80309.78,0.0,0.9883,1e-05,1.88048]
[1777869207579,63.55,80309.78,0.0,0.9883,1e-05,1.88048]
[1777869208645,63.55,80306.61,0.0,0.98828,1e-05,1.88333]
[1777869211072,63.55,80304.84,0.0,0.98827,1e-05,1.88494]
[1777869211168,63.55,80303.9,0.0,0.98827,1e-05,1.88383]
[1777869211326,63.55,80303.9,0.0,0.98827,1e-05,1.88383]
[1777869211666,63.55,80310.64,0.0,0.98833,1e-05,1.87636]
[1777869212481,63.55,80310.64,0.0,0.98833,1e-05,1.87636]
[1777869212577,63.55,80310.64,0.0,0.98833,1e-05,1.87636]
[1777869212673,63.54,80322.06,0.0,0.98842,1e-05,1.86398]
[1777869213680,63.54,80323.2,0.0,0.98843,1e-05,1.86253]
[1777869217435,63.54,80322.05,0.0,0.98843,1e-05,1.86304]
[1777869217581,63.54,80322.05,0.0,0.98843,1e-05,1.86304]
[1777869217709,63.54,80323.34,0.0,0.98844,1e-05,1.86144]
[1777869218716,63.53,80333.3,0.0,0.98852,1e-05,1.85069]
[1777869219723,63.53,80340.9,0.0,0.98858,1e-05,1.84249]
[1777869220590,63.53,80340.9,0.0,0.98858,1e-05,1.84249]
[1777869222092,63.53,80341.0,0.0,0.98858,1e-05,1.84218]
[1777869224084,63.53,80340.81,0.0,0.98858,1e-05,1.84198]
[1777869224117,63.53,80340.11,0.0,0.98858,1e-05,1.84251]
[1777869228084,63.52,80340.52,0.0,0.98858,1e-05,1.84147]
[1777869228116,63.52,80340.77,0.0,0.98859,1e-05,1.841]
[1777869232374,63.52,80340.74,0.0,0.98859,1e-05,1.84021]
[1777869232580,63.52,80340.74,0.0,0.98859,1e-05,1.84021]
[1777869232816,63.51,80340.6,0.0,0.98859,1e-05,1.84015]
[1777869234137,63.51,80340.6,0.0,0.98859,1e-05,1.84015]
[1777869234326,63.51,80340.5,0.0,0.98859,1e-05,1.84005]
[1777869239864,63.51,80337.79,0.0,0.98858,1e-05,1.84168]
[1777869240339,63.51,80337.79,0.0,0.98858,1e-05,1.84168]
[1777869240578,63.51,80337.79,0.0,0.98858,1e-05,1.84168]
[1777869240583,63.51,80337.79,0.0,0.98858,1e-05,1.84168]
[1777869240831,63.51,80337.79,0.0,0.98858,1e-05,1.84168]
[1777869240873,63.5,80337.17,0.0,0.98858,1e-05,1.84212]
[1777869246117,63.5,80337.31,0.0,0.98858,1e-05,1.84116]
[1777869246233,63.5,80337.31,0.0,0.98858,1e-05,1.84116]
[1777869246312,63.5,80339.94,0.0,0.98861,1e-05,1.83819]
[1777869246915,63.5,80351.49,0.0,0.9887,1e-05,1.82593]
[1777869247387,63.5,80351.49,0.0,0.9887,1e-05,1.82593]
[1777869247577,63.5,80351.49,0.0,0.9887,1e-05,1.82593]
[1777869247922,63.49,80354.4,0.0,0.98872,1e-05,1.82272]
[1777869250943,63.49,80358.21,0.0,0.98875,1e-05,1.81826]
[1777869251949,63.49,80360.01,0.0,0.98877,1e-05,1.81623]
[1777869252957,63.49,80362.09,0.0,0.98878,1e-05,1.81393]
[1777869253442,63.49,80362.09,0.0,0.98878,1e-05,1.81393]
[1777869253578,63.49,80362.09,0.0,0.98878,1e-05,1.81393]
[1777869253911,63.49,80362.09,0.0,0.98878,1e-05,1.81393]
[1777869254080,63.49,80362.09,0.0,0.98878,1e-05,1.81393]
[1777869254182,63.49,80362.01,0.0,0.98878,1e-05,1.81386]
[1777869255978,63.49,80367.39,0.0,0.98883,1e-05,1.808]
[1777869256985,63.48,80369.09,0.0,0.98884,1e-05,1.80611]
[1777869258113,63.48,80369.09,0.0,0.98884,1e-05,1.80611]
[1777869258325,63.48,80369.09,0.0,0.98884,1e-05,1.80611]
[1777869258292,63.48,80368.45,0.0,0.98884,1e-05,1.80665]
[1777869258427,63.48,80368.45,0.0,0.98884,1e-05,1.80665]
[1777869258577,63.48,80368.45,0.0,0.98884,1e-05,1.80665]
[1777869258999,63.48,80368.49,0.0,0.98884,1e-05,1.80648]
[1777869260008,63.48,80386.93,0.0,0.98897,1e-05,1.78738]
[1777869261013,63.48,80392.55,0.0,0.98902,1e-05,1.78154]
[1777869261952,63.48,80392.55,0.0,0.98902,1e-05,1.78154]
[1777869263263,63.48,80392.35,0.0,0.98902,1e-05,1.78167]
[1777869264895,63.48,80393.71,0.0,0.98903,1e-05,1.78012]
[1777869269069,63.48,80390.55,0.0,0.98901,1e-05,1.78297]
[1777869270076,63.48,80383.64,0.0,0.98896,1e-05,1.78996]
[1777869270582,63.48,80383.64,0.0,0.98896,1e-05,1.78996]
[1777869271083,63.48,80375.39,0.0,0.98891,1e-05,1.79656]
[1777869271424,63.48,80375.39,0.0,0.98891,1e-05,1.79656]
[1777869271584,63.48,80375.39,0.0,0.98891,1e-05,1.79656]
[1777869272090,63.48,80373.65,0.0,0.98889,1e-05,1.79825]
[1777869273097,63.47,80372.21,0.0,0.98888,1e-05,1.79962]
[1777869274104,63.47,80370.09,0.0,0.98887,1e-05,1.80169]
[1777869275111,63.47,80371.71,0.0,0.98888,1e-05,1.79991]
[1777869275569,63.47,80371.71,0.0,0.98888,1e-05,1.79991]
[1777869275574,63.47,80371.71,0.0,0.98888,1e-05,1.79991]
[1777869276118,63.47,80369.21,0.0,0.98886,1e-05,1.80237]
[1777869280227,63.47,80368.68,0.0,0.98886,1e-05,1.80257]
[1777869285181,63.46,80373.17,0.0,0.9889,1e-05,1.79724]
[1777869286188,63.46,80377.78,0.0,0.98894,1e-05,1.7924]
[1777869290217,63.46,80374.48,0.0,0.98891,1e-05,1.7954]
[1777869292232,63.46,80372.9,0.0,0.9889,1e-05,1.79682]
[1777869293239,63.46,80376.24,0.0,0.98893,1e-05,1.79328]
[1777869298274,63.46,80380.95,0.0,0.98897,1e-05,1.78798]
[1777869299281,63.46,80383.2,0.0,0.98899,1e-05,1.78559]
[1777869300287,63.45,80385.95,0.0,0.98901,1e-05,1.78269]
[1777869301296,63.45,80391.83,0.0,0.98905,1e-05,1.77661]
[1777869302302,63.45,80394.14,0.0,0.98907,1e-05,1.77419]
[1777869303310,63.45,80395.99,0.0,0.98908,1e-05,1.77224]
[1777869304316,63.45,80398.24,0.0,0.9891,1e-05,1.76989]
[1777869305323,63.45,80413.52,0.0,0.98921,1e-05,1.75436]
[1777869306330,63.45,80417.92,0.0,0.98924,1e-05,1.74989]
[1777869308389,63.45,80418.43,0.0,0.98925,1e-05,1.74936]
[1777869308406,63.45,80418.11,0.0,0.98924,1e-05,1.74966]
[1777869308724,63.45,80418.11,0.0,0.98924,1e-05,1.74966]
[1777869309351,63.46,80415.48,0.0,0.98922,1e-05,1.75272]
[1777869311365,63.46,80409.32,0.0,0.98917,1e-05,1.75974]
[1777869315412,63.46,80408.44,0.0,0.98917,1e-05,1.76047]
[1777869315576,63.46,80408.44,0.0,0.98917,1e-05,1.76047]
[1777869316400,63.46,80411.43,0.0,0.98919,1e-05,1.7574]
[1777869318585,63.46,80412.85,0.0,0.9892,1e-05,1.75593]
[1777869319421,63.46,80419.14,0.0,0.98925,1e-05,1.74952]
[1777869322140,63.46,80420.19,0.0,0.98925,1e-05,1.74844]
[1777869322330,63.46,80420.19,0.0,0.98925,1e-05,1.74844]
[1777869322367,63.46,80419.51,0.0,0.98925,1e-05,1.74909]
[1777869322589,63.46,80419.51,0.0,0.98925,1e-05,1.74909]
[1777869322828,63.46,80419.51,0.0,0.98925,1e-05,1.74909]
[1777869327752,63.46,80420.24,0.0,0.98925,1e-05,1.74828]
[1777869327830,63.46,80420.24,0.0,0.98925,1e-05,1.74828]
[1777869327930,63.46,80419.9,0.0,0.98925,1e-05,1.74858]
[1777869328802,63.46,80419.9,0.0,0.98925,1e-05,1.74858]
[1777869328827,63.46,80419.9,0.0,0.98925,1e-05,1.74858]
[1777869332774,63.46,80415.9,0.0,0.98923,1e-05,1.75079]
[1777869332832,63.46,80415.9,0.0,0.98923,1e-05,1.75079]
[1777869332927,63.46,80411.24,0.0,0.9892,1e-05,1.75544]
[1777869333895,63.46,80411.24,0.0,0.9892,1e-05,1.75544]
[1777869334079,63.46,80411.24,0.0,0.9892,1e-05,1.75544]
[1777869337551,63.46,80405.55,0.0,0.98916,1e-05,1.76106]
[1777869339564,63.45,80396.91,0.0,0.9891,1e-05,1.76974]
[1777869340572,63.45,80393.38,0.0,0.98907,1e-05,1.77329]
[1777869342535,63.45,80394.33,0.0,0.98908,1e-05,1.77226]
[1777869342580,63.45,80394.33,0.0,0.98908,1e-05,1.77226]
[1777869342850,63.45,80394.33,0.0,0.98908,1e-05,1.77226]
[1777869343079,63.45,80394.33,0.0,0.98908,1e-05,1.77226]
[1777869343178,63.45,80395.17,0.0,0.98909,1e-05,1.77128]
[1777869344600,63.45,80387.96,0.0,0.98903,1e-05,1.77856]
[1777869347621,63.45,80385.09,0.0,0.98901,1e-05,1.78128]
[1777869349650,63.45,80385.08,0.0,0.98901,1e-05,1.78121]
[1777869349830,63.45,80385.08,0.0,0.98901,1e-05,1.78121]
[1777869349860,63.45,80385.08,0.0,0.98901,1e-05,1.78121]
[1777869350075,63.45,80385.08,0.0,0.98901,1e-05,1.78121]
[1777869350087,63.45,80384.86,0.0,0.98901,1e-05,1.78127]
[1777869355681,63.45,80392.93,0.0,0.98908,1e-05,1.77265]
[1777869357695,63.45,80396.9,0.0,0.98911,1e-05,1.76848]
[1777869359273,63.45,80396.9,0.0,0.98911,1e-05,1.76848]
[1777869359326,63.45,80396.9,0.0,0.98911,1e-05,1.76848]
[1777869359427,63.45,80395.25,0.0,0.9891,1e-05,1.77005]
[1777869359685,63.45,80395.25,0.0,0.9891,1e-05,1.77005]
[1777869359827,63.45,80395.25,0.0,0.9891,1e-05,1.77005]
[1777869364745,63.44,80389.55,0.0,0.98906,1e-05,1.77551]
[1777869366759,63.44,80379.72,0.0,0.98898,1e-05,1.78542]
[1777869368602,63.44,80379.09,0.0,0.98898,1e-05,1.78598]
[1777869368767,63.44,80379.09,0.0,0.98898,1e-05,1.78598]
[1777869368830,63.44,80379.09,0.0,0.98898,1e-05,1.78598]
[1777869368931,63.44,80376.01,0.0,0.98896,1e-05,1.78905]
[1777869370787,63.44,80364.3,0.0,0.98887,1e-05,1.80101]
[1777869371794,63.44,80361.08,0.0,0.98885,1e-05,1.80413]
[1777869372801,63.44,80357.81,0.0,0.98882,1e-05,1.80739]
[1777869373808,63.44,80354.27,0.0,0.9888,1e-05,1.81094]
[1777869379321,63.43,80357.34,0.0,0.98882,1e-05,1.80726]
[1777869379411,63.43,80356.99,0.0,0.98882,1e-05,1.8075]
[1777869379578,63.43,80356.99,0.0,0.98882,1e-05,1.8075]
[1777869379619,63.43,80356.99,0.0,0.98882,1e-05,1.8075]
[1777869379832,63.43,80356.99,0.0,0.98882,1e-05,1.8075]
[1777869385897,63.43,80356.15,0.0,0.98882,1e-05,1.80753]
[1777869388918,63.42,80344.58,0.0,0.98874,1e-05,1.81919]
[1777869389925,63.42,80342.15,0.0,0.98872,1e-05,1.82158]
[1777869390932,63.42,80336.07,0.0,0.98868,1e-05,1.82778]
[1777869392807,63.42,80334.46,0.0,0.98868,1e-05,1.8275]
[1777869392946,63.42,80329.29,0.0,0.98864,1e-05,1.83275]
[1777869393953,63.42,80324.02,0.0,0.9886,1e-05,1.83811]
[1777869396503,63.42,80321.74,0.0,0.98858,1e-05,1.84015]
[1777869397980,63.41,80314.35,0.0,0.98853,1e-05,1.84756]
[1777869399995,63.41,80321.23,0.0,0.98858,1e-05,1.83992]
[1777869401002,63.41,80326.24,0.0,0.98862,1e-05,1.83448]
[1777869402562,63.41,80329.34,0.0,0.98865,1e-05,1.83106]
[1777869402574,63.41,80329.34,0.0,0.98865,1e-05,1.83106]
[1777869402609,63.41,80329.34,0.0,0.98865,1e-05,1.83106]
[1777869402828,63.41,80329.34,0.0,0.98865,1e-05,1.83106]
[1777869403016,63.41,80330.85,0.0,0.98866,1e-05,1.82931]
[1777869408052,63.4,80329.89,0.0,0.98866,1e-05,1.82948]
[1777869412255,63.4,80331.29,0.0,0.98867,1e-05,1.8275]
[1777869412317,63.4,80331.29,0.0,0.98867,1e-05,1.8275]
[1777869412342,63.4,80331.29,0.0,0.98867,1e-05,1.8275]
[1777869412358,63.4,80331.24,0.0,0.98868,1e-05,1.82739]
[1777869418122,63.39,80332.99,0.0,0.9887,1e-05,1.82456]
[1777869419990,63.39,80332.45,0.0,0.98869,1e-05,1.82496]
[1777869420080,63.39,80332.45,0.0,0.98869,1e-05,1.82496]
[1777869420136,63.39,80330.32,0.0,0.98868,1e-05,1.82701]
[1777869422150,63.39,80325.11,0.0,0.98864,1e-05,1.83212]
[1777869423156,63.39,80328.7,0.0,0.98867,1e-05,1.82818]
[1777869425171,63.38,80333.34,0.0,0.98871,1e-05,1.82299]
[1777869426179,63.38,80344.08,0.0,0.98879,1e-05,1.81165]
[1777869427185,63.38,80339.12,0.0,0.98875,1e-05,1.81666]
[1777869428406,63.38,80339.12,0.0,0.98875,1e-05,1.81666]
[1777869428462,63.38,80339.12,0.0,0.98875,1e-05,1.81666]
[1777869428507,63.38,80338.21,0.0,0.98875,1e-05,1.81745]
[1777869428585,63.38,80338.21,0.0,0.98875,1e-05,1.81745]
[1777869434469,63.37,80341.54,0.0,0.98878,1e-05,1.81321]
[1777869434512,63.37,80341.87,0.0,0.98878,1e-05,1.81272]
[1777869434538,63.37,80341.87,0.0,0.98878,1e-05,1.81272]
[1777869434586,63.37,80341.87,0.0,0.98878,1e-05,1.81272]
[1777869440276,63.37,80340.73,0.0,0.98878,1e-05,1.81298]
[1777869441092,63.37,80340.73,0.0,0.98878,1e-05,1.81298]
[1777869441145,63.37,80340.73,0.0,0.98878,1e-05,1.81298]
[1777869441330,63.37,80340.73,0.0,0.98878,1e-05,1.81298]
[1777869441427,63.37,80340.73,0.0,0.98878,1e-05,1.81283]
[1777869444304,63.36,80344.19,0.0,0.98881,1e-05,1.80878]
[1777869446312,63.36,80345.49,0.0,0.98882,1e-05,1.80729]
[1777869446332,63.36,80345.49,0.0,0.98882,1e-05,1.80729]
[1777869446375,63.36,80345.49,0.0,0.98882,1e-05,1.80729]
[1777869446476,63.36,80346.31,0.0,0.98883,1e-05,1.8063]
[1777869446584,63.36,80346.31,0.0,0.98883,1e-05,1.8063]
[1777869452360,63.36,80349.12,0.0,0.98887,1e-05,1.80082]
[1777869457395,63.35,80348.7,0.0,0.98887,1e-05,1.80065]
[1777869459073,63.35,80349.05,0.0,0.98887,1e-05,1.80017]
[1777869459079,63.35,80349.05,0.0,0.98887,1e-05,1.80017]
[1777869459333,63.35,80349.05,0.0,0.98887,1e-05,1.80017]
[1777869459408,63.35,80350.43,0.0,0.98888,1e-05,1.79863]
[1777869463437,63.35,80345.45,0.0,0.98885,1e-05,1.80334]
[1777869463623,63.35,80345.45,0.0,0.98885,1e-05,1.80334]
[1777869463630,63.35,80345.45,0.0,0.98885,1e-05,1.80334]
[1777869463829,63.35,80345.45,0.0,0.98885,1e-05,1.80334]
[1777869464444,63.35,80345.79,0.0,0.98885,1e-05,1.80287]
[1777869469481,63.34,80345.92,0.0,0.98886,1e-05,1.80217]
[1777869470240,63.34,80345.92,0.0,0.98886,1e-05,1.80217]
[1777869470312,63.34,80345.92,0.0,0.98886,1e-05,1.80217]
[1777869470338,63.34,80345.92,0.0,0.98886,1e-05,1.80217]
[1777869470488,63.34,80347.42,0.0,0.98887,1e-05,1.80051]
[1777869471495,63.34,80351.52,0.0,0.9889,1e-05,1.79616]
[1777869474428,63.34,80351.99,0.0,0.9889,1e-05,1.79558]
[1777869474586,63.34,80354.55,0.0,0.98892,1e-05,1.79274]
[1777869476726,63.34,80355.43,0.0,0.98893,1e-05,1.79165]
[1777869476828,63.34,80355.43,0.0,0.98893,1e-05,1.79165]
[1777869477536,63.34,80356.65,0.0,0.98894,1e-05,1.7903]
[1777869482906,63.33,80356.64,0.0,0.98894,1e-05,1.78996]
[1777869483083,63.33,80356.64,0.0,0.98894,1e-05,1.78996]
[1777869488614,63.33,80357.02,0.0,0.98895,1e-05,1.78898]
[1777869494537,63.33,80354.56,0.0,0.98893,1e-05,1.79119]
[1777869494585,63.33,80352.5,0.0,0.98892,1e-05,1.79314]
[1777869494671,63.33,80352.5,0.0,0.98892,1e-05,1.79314]
[1777869494830,63.33,80352.5,0.0,0.98892,1e-05,1.79314]
[1777869501302,63.32,80351.43,0.0,0.98892,1e-05,1.7938]
[1777869501330,63.32,80351.43,0.0,0.98892,1e-05,1.7938]
[1777869501431,63.32,80351.43,0.0,0.98892,1e-05,1.7938]
[1777869501579,63.32,80351.43,0.0,0.98892,1e-05,1.7938]
[1777869501506,63.32,80351.5,0.0,0.98892,1e-05,1.79355]
[1777869506740,63.32,80354.23,0.0,0.98894,1e-05,1.79071]
[1777869509102,63.32,80354.77,0.0,0.98894,1e-05,1.79006]
[1777869509238,63.32,80354.77,0.0,0.98894,1e-05,1.79006]
[1777869509337,63.32,80354.77,0.0,0.98894,1e-05,1.79006]
[1777869509339,63.32,80362.92,0.0,0.989,1e-05,1.78153]
[1777869509761,63.32,80367.56,0.0,0.98904,1e-05,1.77677]
[1777869511775,63.32,80367.22,0.0,0.98905,1e-05,1.77523]
[1777869517817,63.32,80368.38,0.0,0.98906,1e-05,1.77373]
[1777869519832,63.32,80358.98,0.0,0.98899,1e-05,1.78326]
[1777869520839,63.32,80354.66,0.0,0.98896,1e-05,1.78765]
[1777869521850,63.32,80354.78,0.0,0.98896,1e-05,1.78746]
[1777869522945,63.32,80354.78,0.0,0.98896,1e-05,1.78746]
[1777869523082,63.32,80354.78,0.0,0.98896,1e-05,1.78746]
[1777869523095,63.32,80354.78,0.0,0.98896,1e-05,1.78746]
[1777869523329,63.32,80354.78,0.0,0.98896,1e-05,1.78746]
[1777869523431,63.31,80354.22,0.0,0.98896,1e-05,1.78789]
[1777869526435,63.31,80353.13,0.0,0.98895,1e-05,1.78894]
[1777869526587,63.31,80353.13,0.0,0.98895,1e-05,1.78894]
[1777869526536,63.31,80349.46,0.0,0.98892,1e-05,1.79258]
[1777869530268,63.31,80347.94,0.0,0.98891,1e-05,1.79398]
[1777869530326,63.31,80347.94,0.0,0.98891,1e-05,1.79398]
[1777869535948,63.31,80346.67,0.0,0.98891,1e-05,1.79458]
[1777869538643,63.31,80347.15,0.0,0.98891,1e-05,1.7939]
[1777869538689,63.31,80347.15,0.0,0.98891,1e-05,1.7939]
[1777869538832,63.31,80347.15,0.0,0.98891,1e-05,1.7939]
[1777869538969,63.31,80347.08,0.0,0.98891,1e-05,1.79388]
[1777869543790,63.3,80344.7,0.0,0.9889,1e-05,1.79596]
[1777869543830,63.3,80344.7,0.0,0.9889,1e-05,1.79596]
[1777869543861,63.3,80344.7,0.0,0.9889,1e-05,1.79596]
[1777869544079,63.3,80344.7,0.0,0.9889,1e-05,1.79596]
[1777869544131,63.3,80345.24,0.0,0.9889,1e-05,1.7953]
[1777869546023,63.3,80331.64,0.0,0.9888,1e-05,1.80918]
[1777869547030,63.3,80323.27,0.0,0.98874,1e-05,1.81776]
[1777869549528,63.3,80322.15,0.0,0.98873,1e-05,1.81879]
[1777869549586,63.3,80322.15,0.0,0.98873,1e-05,1.81879]
[1777869549599,63.3,80322.15,0.0,0.98873,1e-05,1.81879]
[1777869549629,63.3,80322.12,0.0,0.98873,1e-05,1.81868]
[1777869549829,63.3,80322.12,0.0,0.98873,1e-05,1.81868]
[1777869554159,63.29,80322.99,0.0,0.98874,1e-05,1.8172]
[1777869554330,63.29,80322.99,0.0,0.98874,1e-05,1.8172]
[1777869558673,63.29,80322.45,0.0,0.98874,1e-05,1.81734]
[1777869558828,63.29,80322.45,0.0,0.98874,1e-05,1.81734]
[1777869559114,63.29,80321.81,0.0,0.98874,1e-05,1.81759]
[1777869562135,63.29,80299.59,0.0,0.98857,1e-05,1.84046]
[1777869563142,63.28,80297.98,0.0,0.98856,1e-05,1.84198]
[1777869565160,63.27,80298.14,0.0,0.98858,1e-05,1.84001]
[1777869565330,63.27,80298.14,0.0,0.98858,1e-05,1.84001]
[1777869571198,63.19,80299.85,0.0,0.98868,1e-05,1.82459]
[1777869575323,63.19,80299.56,0.0,0.98868,1e-05,1.82445]
[1777869575426,63.19,80299.56,0.0,0.98868,1e-05,1.82445]
[1777869575579,63.19,80299.56,0.0,0.98868,1e-05,1.82445]
[1777869575655,63.19,80299.23,0.0,0.98868,1e-05,1.82464]
[1777869581268,63.15,80298.67,0.0,0.98872,1e-05,1.81916]
[1777869582475,63.15,80298.67,0.0,0.98872,1e-05,1.81916]
[1777869582555,63.15,80298.67,0.0,0.98872,1e-05,1.81916]
[1777869582579,63.15,80298.67,0.0,0.98872,1e-05,1.81916]
[1777869582576,63.14,80298.08,0.0,0.98873,1e-05,1.81842]
[1777869583283,63.13,80298.05,0.0,0.98874,1e-05,1.81711]
[1777869588318,63.1,80296.93,0.0,0.98876,1e-05,1.81417]
[1777869589325,63.09,80291.4,0.0,0.98872,1e-05,1.81874]
[1777869590332,63.09,80288.35,0.0,0.9887,1e-05,1.8218]
[1777869592031,63.09,80288.02,0.0,0.9887,1e-05,1.82201]
[1777869592104,63.09,80288.02,0.0,0.9887,1e-05,1.82201]
[1777869592345,63.09,80287.01,0.0,0.98869,1e-05,1.82294]
[1777869592779,63.09,80287.01,0.0,0.98869,1e-05,1.82294]
[1777869593353,63.09,80286.94,0.0,0.98869,1e-05,1.82287]
[1777869595367,63.09,80283.87,0.0,0.98867,1e-05,1.82583]
[1777869597381,63.08,80288.22,0.0,0.98871,1e-05,1.82098]
[1777869599294,63.08,80286.74,0.0,0.9887,1e-05,1.8224]
[1777869599326,63.08,80286.74,0.0,0.9887,1e-05,1.8224]
[1777869599363,63.08,80286.74,0.0,0.9887,1e-05,1.8224]
[1777869599576,63.08,80286.74,0.0,0.9887,1e-05,1.8224]
[1777869599677,63.08,80283.59,0.0,0.98867,1e-05,1.82558]
[1777869600402,63.08,80288.43,0.0,0.98871,1e-05,1.82036]
[1777869601704,63.08,80288.76,0.0,0.98872,1e-05,1.81989]
[1777869601839,63.08,80288.76,0.0,0.98872,1e-05,1.81989]
[1777869603423,63.08,80293.89,0.0,0.98876,1e-05,1.81426]
[1777869606143,63.08,80295.68,0.0,0.98877,1e-05,1.81216]
[1777869606150,63.08,80295.68,0.0,0.98877,1e-05,1.81216]
[1777869606329,63.08,80295.68,0.0,0.98877,1e-05,1.81216]
[1777869606444,63.08,80289.4,0.0,0.98872,1e-05,1.81861]
[1777869611389,63.07,80291.67,0.0,0.98875,1e-05,1.81574]
[1777869611578,63.07,80291.67,0.0,0.98875,1e-05,1.81574]
[1777869617521,63.07,80294.95,0.0,0.98878,1e-05,1.81145]
[1777869617776,63.07,80294.95,0.0,0.98878,1e-05,1.81145]
[1777869617830,63.07,80294.95,0.0,0.98878,1e-05,1.81145]
[1777869617832,63.07,80294.95,0.0,0.98878,1e-05,1.81145]
[1777869618076,63.07,80294.95,0.0,0.98878,1e-05,1.81145]
[1777869618528,63.07,80295.75,0.0,0.98878,1e-05,1.8105]
[1777869622819,63.06,80296.0,0.0,0.98879,1e-05,1.80979]
[1777869622831,63.06,80296.0,0.0,0.98879,1e-05,1.80979]
[1777869622876,63.06,80296.0,0.0,0.98879,1e-05,1.80979]
[1777869623077,63.06,80296.0,0.0,0.98879,1e-05,1.80979]
[1777869623563,63.06,80295.22,0.0,0.98878,1e-05,1.81049]
[1777869628598,63.06,80295.29,0.0,0.98879,1e-05,1.80984]
[1777869631582,63.06,80294.37,0.0,0.98878,1e-05,1.81057]
[1777869631843,63.06,80295.03,0.0,0.9888,1e-05,1.80798]
[1777869637661,63.05,80294.25,0.0,0.9888,1e-05,1.80812]
[1777869637866,63.05,80294.25,0.0,0.9888,1e-05,1.80812]
[1777869637976,63.05,80294.25,0.0,0.9888,1e-05,1.80812]
[1777869638077,63.05,80294.25,0.0,0.9888,1e-05,1.80812]
[1777869638130,63.05,80294.25,0.0,0.9888,1e-05,1.808]
[1777869643703,63.05,80293.14,0.0,0.98879,1e-05,1.80858]
[1777869649090,63.04,80294.88,0.0,0.98881,1e-05,1.8063]
[1777869649272,63.04,80294.88,0.0,0.98881,1e-05,1.8063]
[1777869649325,63.04,80294.88,0.0,0.98881,1e-05,1.8063]
[1777869649426,63.04,80294.88,0.0,0.98881,1e-05,1.80608]
[1777869653773,63.04,80292.7,0.0,0.9888,1e-05,1.8079]
[1777869655686,63.04,80292.7,0.0,0.9888,1e-05,1.8079]
[1777869654780,63.04,80288.48,0.0,0.98877,1e-05,1.81219]
[1777869655825,63.04,80288.48,0.0,0.98877,1e-05,1.81219]
[1777869655973,63.04,80288.48,0.0,0.98877,1e-05,1.81219]
[1777869656077,63.04,80288.48,0.0,0.98877,1e-05,1.81219]
[1777869656126,63.04,80290.54,0.0,0.98879,1e-05,1.80979]
[1777869656794,63.04,80293.17,0.0,0.98881,1e-05,1.80705]
[1777869661829,63.03,80293.61,0.0,0.98881,1e-05,1.80603]
[1777869664633,63.03,80293.03,0.0,0.98881,1e-05,1.80652]
[1777869664831,63.03,80292.81,0.0,0.98881,1e-05,1.80653]
[1777869664851,63.03,80299.26,0.0,0.98886,1e-05,1.79981]
[1777869665858,63.03,80307.95,0.0,0.98892,1e-05,1.7907]
[1777869666865,63.03,80308.21,0.0,0.98893,1e-05,1.79035]
[1777869668347,63.03,80308.21,0.0,0.98893,1e-05,1.79035]
[1777869668580,63.03,80308.21,0.0,0.98893,1e-05,1.79035]
[1777869668682,63.03,80307.64,0.0,0.98892,1e-05,1.79078]
[1777869670224,63.03,80307.99,0.0,0.98893,1e-05,1.79041]
[1777869670325,63.03,80307.99,0.0,0.98893,1e-05,1.79041]
[1777869675929,63.02,80308.09,0.0,0.98893,1e-05,1.78975]
[1777869679121,63.02,80307.84,0.0,0.98893,1e-05,1.78984]
[1777869679326,63.02,80307.84,0.0,0.98893,1e-05,1.78984]
[1777869679436,63.02,80307.84,0.0,0.98893,1e-05,1.78984]
[1777869679577,63.02,80307.84,0.0,0.98893,1e-05,1.78984]
[1777869679678,63.02,80307.17,0.0,0.98893,1e-05,1.79038]
[1777869680964,63.02,80310.72,0.0,0.98895,1e-05,1.78662]
[1777869681971,63.02,80315.95,0.0,0.98899,1e-05,1.78115]
[1777869683726,63.02,80315.95,0.0,0.98899,1e-05,1.78115]
[1777869683827,63.02,80315.51,0.0,0.98899,1e-05,1.78147]
[1777869683985,63.02,80310.35,0.0,0.98895,1e-05,1.78679]
[1777869684992,63.02,80302.01,0.0,0.98889,1e-05,1.79536]
[1777869687006,63.02,80301.76,0.0,0.98889,1e-05,1.79546]
[1777869688475,63.02,80301.76,0.0,0.98889,1e-05,1.79546]
[1777869688550,63.02,80301.76,0.0,0.98889,1e-05,1.79546]
[1777869688575,63.02,80301.76,0.0,0.98889,1e-05,1.79546]
[1777869688652,63.02,80301.71,0.0,0.98889,1e-05,1.79533]
[1777869694056,63.01,80303.06,0.0,0.98891,1e-05,1.79171]
[1777869695010,63.01,80303.06,0.0,0.98891,1e-05,1.79171]
[1777869695077,63.01,80303.06,0.0,0.98891,1e-05,1.79171]
[1777869695112,63.01,80300.27,0.0,0.98889,1e-05,1.79452]
[1777869696071,63.01,80303.41,0.0,0.98892,1e-05,1.79118]
[1777869701107,63.01,80304.23,0.0,0.98893,1e-05,1.78983]
[1777869706142,63.01,80303.95,0.0,0.98893,1e-05,1.78972]
[1777869711177,63.0,80304.47,0.0,0.98894,1e-05,1.78878]
[1777869716212,63.0,80316.95,0.0,0.98903,1e-05,1.77551]
[1777869717708,63.0,80316.95,0.0,0.98903,1e-05,1.77551]
[1777869717759,63.0,80329.64,0.0,0.98913,1e-05,1.76244]
[1777869718324,63.0,80329.64,0.0,0.98913,1e-05,1.76244]
[1777869718426,63.0,80330.72,0.0,0.98913,1e-05,1.7613]
[1777869720241,63.0,80328.74,0.0,0.98912,1e-05,1.76327]
[1777869721247,63.0,80330.6,0.0,0.98913,1e-05,1.76133]
[1777869723565,63.0,80331.65,0.0,0.98914,1e-05,1.76023]
[1777869723574,63.0,80331.65,0.0,0.98914,1e-05,1.76023]
[1777869723798,63.0,80335.21,0.0,0.98917,1e-05,1.75657]
[1777869728370,63.0,80335.36,0.0,0.98917,1e-05,1.75635]
[1777869732837,63.0,80335.43,0.0,0.98917,1e-05,1.7562]
[1777869738366,63.0,80335.19,0.0,0.98917,1e-05,1.75637]
[1777869742259,63.0,80334.6,0.0,0.98917,1e-05,1.75694]
[1777869742328,63.0,80334.6,0.0,0.98917,1e-05,1.75694]
[1777869747429,63.0,80334.7,0.0,0.98917,1e-05,1.75677]
[1777869749200,63.0,80334.63,0.0,0.98917,1e-05,1.75684]
[1777869749327,63.0,80334.63,0.0,0.98917,1e-05,1.75684]
[1777869752464,63.0,80333.42,0.0,0.98917,1e-05,1.75629]
[1777869754478,63.0,80331.91,0.0,0.98916,1e-05,1.75782]
[1777869757312,63.0,80332.09,0.0,0.98916,1e-05,1.75763]
[1777869757327,63.0,80332.09,0.0,0.98916,1e-05,1.75763]
[1777869760520,63.0,80333.89,0.0,0.98917,1e-05,1.75576]
[1777869761527,63.0,80342.18,0.0,0.98923,1e-05,1.74732]
[1777869762534,63.0,80347.79,0.0,0.98927,1e-05,1.74165]
[1777869764548,63.0,80349.44,0.0,0.98929,1e-05,1.74003]
[1777869766564,63.0,80354.9,0.0,0.98933,1e-05,1.73456]
[1777869771599,63.0,80348.05,0.0,0.98927,1e-05,1.74165]
[1777869772606,63.0,80352.21,0.0,0.9893,1e-05,1.73789]
[1777869774620,63.01,80350.36,0.0,0.98928,1e-05,1.74022]
[1777869775256,63.01,80350.36,0.0,0.98928,1e-05,1.74022]
[1777869775446,63.01,80350.36,0.0,0.98928,1e-05,1.74022]
[1777869775805,63.01,80350.36,0.0,0.98928,1e-05,1.74022]
[1777869775840,63.01,80350.12,0.0,0.98928,1e-05,1.74048]
[1777869777640,63.01,80348.14,0.0,0.98927,1e-05,1.74252]
[1777869782676,63.01,80352.87,0.0,0.9893,1e-05,1.73779]
[1777869785204,63.01,80353.23,0.0,0.9893,1e-05,1.73747]
[1777869785329,63.01,80353.23,0.0,0.9893,1e-05,1.73747]
[1777869785697,63.01,80353.78,0.0,0.98931,1e-05,1.73693]
[1777869790731,63.01,80354.55,0.0,0.98931,1e-05,1.73628]
[1777869795310,63.01,80356.62,0.0,0.98933,1e-05,1.73429]
[1777869795329,63.01,80356.62,0.0,0.98933,1e-05,1.73429]
[1777869795429,63.01,80356.62,0.0,0.98933,1e-05,1.73429]
[1777869795575,63.01,80356.62,0.0,0.98933,1e-05,1.73429]
[1777869795767,63.01,80357.03,0.0,0.98933,1e-05,1.73391]
[1777869800802,63.01,80358.47,0.0,0.98934,1e-05,1.7326]
[1777869802634,63.01,80361.1,0.0,0.98936,1e-05,1.72998]
[1777869802829,63.01,80361.1,0.0,0.98936,1e-05,1.72998]
[1777869802816,63.01,80364.86,0.0,0.98939,1e-05,1.72623]
[1777869807851,63.01,80366.64,0.0,0.9894,1e-05,1.72466]
[1777869810875,63.01,80355.16,0.0,0.98931,1e-05,1.73635]
[1777869811882,63.01,80356.78,0.0,0.98934,1e-05,1.733]
[1777869813772,63.01,80356.74,0.0,0.98933,1e-05,1.73307]
[1777869813829,63.01,80356.74,0.0,0.98933,1e-05,1.73307]
[1777869814577,63.01,80354.24,0.0,0.98932,1e-05,1.73562]
[1777869814827,63.01,80354.24,0.0,0.98932,1e-05,1.73562]
[1777869814903,63.01,80345.57,0.0,0.98925,1e-05,1.74442]
[1777869815910,63.01,80337.1,0.0,0.98919,1e-05,1.75303]
[1777869817924,63.01,80334.36,0.0,0.98917,1e-05,1.75581]
[1777869818931,63.01,80328.87,0.0,0.98913,1e-05,1.7614]
[1777869819937,63.01,80323.22,0.0,0.98909,1e-05,1.76716]
[1777869821952,63.01,80317.76,0.0,0.98905,1e-05,1.7727]
[1777869826687,63.01,80317.03,0.0,0.98904,1e-05,1.77328]
[1777869826828,63.01,80317.03,0.0,0.98904,1e-05,1.77328]
[1777869830008,63.01,80320.7,0.0,0.98907,1e-05,1.76935]
[1777869831015,63.01,80324.21,0.0,0.9891,1e-05,1.76572]
[1777869832022,63.01,80329.08,0.0,0.98913,1e-05,1.76071]
[1777869833794,63.01,80329.08,0.0,0.98913,1e-05,1.76071]
[1777869833833,63.01,80329.08,0.0,0.98913,1e-05,1.76071]
[1777869834320,63.01,80330.89,0.0,0.98915,1e-05,1.75883]
[1777869834578,63.01,80330.89,0.0,0.98915,1e-05,1.75883]
[1777869834656,63.01,80332.04,0.0,0.98916,1e-05,1.75764]
[1777869839646,63.01,80329.03,0.0,0.98913,1e-05,1.76067]
[1777869839834,63.01,80329.03,0.0,0.98913,1e-05,1.76067]
[1777869845112,63.01,80328.02,0.0,0.98913,1e-05,1.76158]
[1777869849230,63.01,80327.6,0.0,0.98913,1e-05,1.76196]
[1777869849330,63.01,80327.6,0.0,0.98913,1e-05,1.76196]
[1777869849806,63.01,80327.6,0.0,0.98913,1e-05,1.76196]
[1777869849831,63.01,80327.6,0.0,0.98913,1e-05,1.76196]
[1777869849931,63.01,80328.28,0.0,0.98913,1e-05,1.76123]
[1777869856150,63.01,80328.42,0.0,0.98913,1e-05,1.76102]
[1777869856331,63.01,80328.42,0.0,0.98913,1e-05,1.76102]
[1777869860217,63.01,80324.99,0.0,0.98911,1e-05,1.76444]
[1777869861740,63.01,80324.99,0.0,0.98911,1e-05,1.76444]
[1777869861833,63.01,80324.99,0.0,0.98911,1e-05,1.76444]
[1777869862466,63.01,80323.78,0.0,0.9891,1e-05,1.76564]
[1777869862576,63.01,80323.78,0.0,0.9891,1e-05,1.76564]
[1777869862677,63.01,80325.94,0.0,0.98912,1e-05,1.7634]
[1777869864246,63.01,80335.8,0.0,0.98919,1e-05,1.75332]
[1777869866260,63.01,80340.95,0.0,0.98923,1e-05,1.74806]
[1777869868270,63.01,80341.97,0.0,0.98923,1e-05,1.74704]
[1777869868329,63.01,80341.97,0.0,0.98923,1e-05,1.74704]
[1777869874319,63.01,80339.67,0.0,0.98923,1e-05,1.74768]
[1777869874989,63.01,80339.67,0.0,0.98923,1e-05,1.74768]
[1777869875084,63.01,80339.67,0.0,0.98923,1e-05,1.74768]
[1777869875769,63.01,80339.67,0.0,0.98923,1e-05,1.74768]
[1777869875833,63.01,80339.67,0.0,0.98923,1e-05,1.74768]
[1777869875933,63.01,80341.25,0.0,0.98924,1e-05,1.74608]
[1777869880276,63.01,80341.05,0.0,0.98924,1e-05,1.7463]
[1777869880332,63.01,80341.05,0.0,0.98924,1e-05,1.7463]
[1777869885401,63.01,80337.15,0.0,0.98921,1e-05,1.75028]
[1777869886196,63.01,80337.15,0.0,0.98921,1e-05,1.75028]
[1777869886329,63.01,80337.15,0.0,0.98921,1e-05,1.75028]
[1777869886624,63.01,80337.15,0.0,0.98921,1e-05,1.75028]
[1777869886830,63.01,80337.15,0.0,0.98921,1e-05,1.75028]
[1777869886874,63.01,80335.28,0.0,0.98919,1e-05,1.75218]
[1777869890215,63.01,80333.08,0.0,0.98918,1e-05,1.7544]
[1777869890332,63.01,80333.08,0.0,0.98918,1e-05,1.7544]
[1777869895472,63.01,80331.26,0.0,0.98917,1e-05,1.75616]
[1777869896292,63.01,80331.26,0.0,0.98917,1e-05,1.75616]
[1777869896333,63.01,80331.26,0.0,0.98917,1e-05,1.75616]
[1777869896660,63.01,80331.26,0.0,0.98917,1e-05,1.75616]
[1777869896833,63.01,80331.26,0.0,0.98917,1e-05,1.75616]
[1777869896933,63.01,80334.05,0.0,0.98919,1e-05,1.7533]
[1777869902524,63.01,80332.32,0.0,0.98917,1e-05,1.75499]
[1777869907359,63.0,80334.0,0.0,0.98919,1e-05,1.75322]
[1777869907579,63.0,80334.0,0.0,0.98919,1e-05,1.75322]
[1777869911588,63.0,80337.75,0.0,0.98921,1e-05,1.74935]
[1777869913505,63.0,80336.77,0.0,0.98921,1e-05,1.75035]
[1777869913578,63.0,80336.77,0.0,0.98921,1e-05,1.75035]
[1777869914343,63.0,80336.28,0.0,0.9892,1e-05,1.75084]
[1777869914578,63.0,80336.28,0.0,0.9892,1e-05,1.75084]
[1777869914609,63.0,80335.86,0.0,0.9892,1e-05,1.75126]
[1777869919644,63.0,80337.24,0.0,0.98921,1e-05,1.74982]
[1777869923570,63.0,80337.17,0.0,0.98921,1e-05,1.74988]
[1777869923579,63.0,80337.17,0.0,0.98921,1e-05,1.74988]
[1777869924679,63.0,80321.45,0.0,0.98909,1e-05,1.76591]
[1777869925686,63.0,80320.19,0.0,0.98909,1e-05,1.76716]
[1777869927399,63.0,80322.28,0.0,0.9891,1e-05,1.76498]
[1777869927579,63.0,80322.28,0.0,0.9891,1e-05,1.76498]
[1777869929367,63.0,80324.96,0.0,0.98912,1e-05,1.76218]
[1777869929582,63.0,80324.96,0.0,0.98912,1e-05,1.76218]
[1777869929714,63.0,80323.65,0.0,0.98911,1e-05,1.76349]
[1777869934620,63.0,80323.63,0.0,0.98912,1e-05,1.76164]
[1777869934829,63.0,80323.63,0.0,0.98912,1e-05,1.76164]
[1777869934930,63.0,80324.34,0.0,0.98913,1e-05,1.76088]
[1777869935283,63.0,80324.34,0.0,0.98913,1e-05,1.76088]
[1777869935328,63.0,80324.34,0.0,0.98913,1e-05,1.76088]
[1777869940795,63.0,80324.02,0.0,0.98913,1e-05,1.76109]
[1777869940831,63.0,80324.02,0.0,0.98913,1e-05,1.76109]
[1777869941122,63.0,80324.09,0.0,0.98913,1e-05,1.76099]
[1777869941329,63.0,80324.09,0.0,0.98913,1e-05,1.76099]
[1777869941427,63.0,80324.09,0.0,0.98913,1e-05,1.76096]
[1777869946833,63.0,80325.16,0.0,0.98914,1e-05,1.75975]
[1777869951869,63.0,80324.74,0.0,0.98913,1e-05,1.76007]
[1777869952148,63.0,80324.74,0.0,0.98913,1e-05,1.76007]
[1777869952327,63.0,80324.74,0.0,0.98913,1e-05,1.76007]
[1777869954889,63.0,80313.33,0.0,0.98905,1e-05,1.77169]
[1777869955897,63.0,80308.35,0.0,0.98901,1e-05,1.77677]
[1777869957059,63.0,80308.85,0.0,0.98902,1e-05,1.7762]
[1777869957075,63.0,80308.85,0.0,0.98902,1e-05,1.7762]
[1777869958147,63.0,80308.81,0.0,0.98902,1e-05,1.77619]
[1777869958331,63.0,80308.81,0.0,0.98902,1e-05,1.77619]
[1777869958918,63.0,80308.97,0.0,0.98902,1e-05,1.77598]
[1777869959925,63.0,80317.16,0.0,0.98908,1e-05,1.76752]
[1777869961618,63.0,80318.59,0.0,0.98909,1e-05,1.76602]
[1777869961835,63.0,80318.59,0.0,0.98909,1e-05,1.76602]
[1777869968745,63.0,80320.39,0.0,0.98911,1e-05,1.76397]
[1777869968832,63.0,80320.39,0.0,0.98911,1e-05,1.76397]
[1777869969485,62.99,80320.46,0.0,0.98911,1e-05,1.76387]
[1777869969580,62.99,80320.46,0.0,0.98911,1e-05,1.76387]
[1777869969586,62.99,80320.46,0.0,0.98911,1e-05,1.76385]
[1777869974477,62.99,80320.94,0.0,0.98911,1e-05,1.76325]
[1777869974584,62.99,80320.94,0.0,0.98911,1e-05,1.76325]
[1777869980066,62.99,80320.23,0.0,0.98911,1e-05,1.76383]
[1777869983087,62.99,80329.54,0.0,0.98918,1e-05,1.75425]
[1777869984389,62.99,80329.54,0.0,0.98918,1e-05,1.75425]
[1777869984580,62.99,80329.54,0.0,0.98918,1e-05,1.75425]
[1777869985556,62.99,80330.3,0.0,0.98918,1e-05,1.75346]
[1777869985577,62.99,80330.3,0.0,0.98918,1e-05,1.75346]
[1777869985658,62.99,80331.57,0.0,0.98919,1e-05,1.75217]
[1777869990976,62.99,80330.47,0.0,0.98918,1e-05,1.75327]
[1777869991077,62.99,80330.47,0.0,0.98918,1e-05,1.75327]
[1777869995840,62.99,80330.68,0.0,0.9892,1e-05,1.75128]
[1777869996080,62.99,80330.68,0.0,0.9892,1e-05,1.75128]
[1777869996319,62.99,80330.72,0.0,0.9892,1e-05,1.75123]
[1777869996331,62.99,80330.72,0.0,0.9892,1e-05,1.75123]
[1777869996343,62.99,80330.89,0.0,0.9892,1e-05,1.75106]
[1777870001590,62.99,80331.95,0.0,0.98921,1e-05,1.74997]
[1777870001829,62.99,80331.95,0.0,0.98921,1e-05,1.74997]
[1777870003227,62.99,80335.74,0.0,0.98923,1e-05,1.74612]
[1777870006340,62.99,80336.88,0.0,0.98924,1e-05,1.74498]
[1777870006427,62.99,80336.88,0.0,0.98924,1e-05,1.74498]
[1777870006577,62.99,80336.88,0.0,0.98924,1e-05,1.74498]
[1777870006595,62.99,80335.13,0.0,0.98923,1e-05,1.74677]
[1777870011470,62.99,80334.19,0.0,0.98922,1e-05,1.74773]
[1777870011577,62.99,80334.19,0.0,0.98922,1e-05,1.74773]
[1777870014122,62.99,80335.81,0.0,0.98923,1e-05,1.7461]
[1777870014330,62.99,80335.81,0.0,0.98923,1e-05,1.7461]
[1777870014429,63.0,80339.15,0.0,0.98925,1e-05,1.74314]
[1777870017198,63.0,80339.65,0.0,0.98925,1e-05,1.74349]
[1777870017326,63.0,80339.65,0.0,0.98925,1e-05,1.74349]
[1777870021354,63.01,80339.44,0.0,0.98924,1e-05,1.74543]
[1777870021582,63.01,80339.44,0.0,0.98924,1e-05,1.74543]
[1777870021618,63.01,80339.78,0.0,0.98924,1e-05,1.7451]
[1777870026795,63.01,80338.95,0.0,0.98923,1e-05,1.74595]
[1777870026828,63.01,80338.95,0.0,0.98923,1e-05,1.74595]
[1777870031903,63.01,80341.34,0.0,0.98925,1e-05,1.74353]
[1777870032077,63.01,80341.34,0.0,0.98925,1e-05,1.74353]
[1777870032006,63.01,80350.62,0.0,0.98932,1e-05,1.73415]
[1777870033439,63.01,80347.47,0.0,0.9893,1e-05,1.73738]
[1777870034377,63.01,80347.47,0.0,0.9893,1e-05,1.73738]
[1777870034579,63.01,80347.47,0.0,0.9893,1e-05,1.73738]
[1777870034621,63.01,80345.18,0.0,0.98928,1e-05,1.73971]
[1777870037712,63.01,80347.29,0.0,0.9893,1e-05,1.7376]
[1777870037829,63.01,80347.29,0.0,0.9893,1e-05,1.7376]
[1777870041865,63.01,80349.45,0.0,0.98931,1e-05,1.7355]
[1777870042083,63.01,80349.45,0.0,0.98931,1e-05,1.7355]
[1777870041868,63.01,80349.32,0.0,0.98931,1e-05,1.73565]
[1777870046494,63.02,80347.36,0.0,0.98929,1e-05,1.73772]
[1777870046578,63.02,80347.36,0.0,0.98929,1e-05,1.73772]
[1777870048544,63.02,80338.09,0.0,0.98923,1e-05,1.74716]
[1777870049406,63.02,80338.09,0.0,0.98923,1e-05,1.74716]
[1777870049578,63.02,80338.09,0.0,0.98923,1e-05,1.74716]
[1777870050119,63.02,80338.09,0.0,0.98923,1e-05,1.74716]
[1777870049632,63.02,80335.26,0.0,0.98921,1e-05,1.75003]
[1777870050330,63.02,80335.26,0.0,0.98921,1e-05,1.75003]
[1777870050557,63.02,80335.35,0.0,0.98921,1e-05,1.74993]
[1777870055593,63.02,80337.19,0.0,0.98923,1e-05,1.7463]
[1777870059027,63.02,80337.53,0.0,0.98923,1e-05,1.74595]
[1777870059076,63.02,80337.53,0.0,0.98923,1e-05,1.74595]
[1777870063518,63.02,80339.4,0.0,0.98925,1e-05,1.74406]
[1777870063584,63.02,80339.4,0.0,0.98925,1e-05,1.74406]
[1777870063649,63.02,80339.99,0.0,0.98925,1e-05,1.74347]
[1777870067436,63.02,80339.75,0.0,0.98925,1e-05,1.74373]
[1777870067578,63.02,80339.75,0.0,0.98925,1e-05,1.74373]
[1777870072773,63.02,80340.36,0.0,0.98925,1e-05,1.74312]
[1777870072828,63.02,80340.36,0.0,0.98925,1e-05,1.74312]
[1777870074113,63.02,80341.16,0.0,0.98926,1e-05,1.74232]
[1777870074329,63.02,80343.03,0.0,0.98927,1e-05,1.74043]
[1777870074725,63.02,80343.49,0.0,0.98928,1e-05,1.73997]
[1777870079181,63.02,80343.27,0.0,0.98927,1e-05,1.74023]
[1777870079327,63.02,80343.27,0.0,0.98927,1e-05,1.74023]
[1777870079761,63.02,80346.27,0.0,0.9893,1e-05,1.73721]
[1777870081730,63.02,80348.97,0.0,0.98932,1e-05,1.7345]
[1777870081830,63.02,80348.97,0.0,0.98932,1e-05,1.7345]
[1777870081930,63.02,80349.84,0.0,0.98932,1e-05,1.73364]
[1777870083977,63.02,80350.81,0.0,0.98933,1e-05,1.73268]
[1777870084076,63.02,80350.81,0.0,0.98933,1e-05,1.73268]
[1777870089018,63.02,80349.79,0.0,0.98932,1e-05,1.73383]
[1777870089082,63.02,80349.79,0.0,0.98932,1e-05,1.73383]
[1777870089121,63.02,80349.97,0.0,0.98932,1e-05,1.73367]
[1777870093861,63.02,80356.16,0.0,0.98937,1e-05,1.72755]
[1777870094868,63.02,80361.55,0.0,0.9894,1e-05,1.72217]
[1777870099903,63.02,80363.46,0.0,0.98942,1e-05,1.72048]
[1777870101989,63.02,80364.76,0.0,0.98943,1e-05,1.71923]
[1777870105945,63.02,80375.03,0.0,0.9895,1e-05,1.70923]
[1777870110980,63.03,80374.51,0.0,0.98949,1e-05,1.71009]
[1777870116018,63.03,80373.18,0.0,0.98949,1e-05,1.71003]
[1777870117024,63.03,80369.5,0.0,0.98946,1e-05,1.71377]
[1777870122059,63.03,80369.45,0.0,0.98946,1e-05,1.71411]
[1777870127094,63.03,80368.94,0.0,0.98945,1e-05,1.71491]
[1777870130114,63.03,80365.87,0.0,0.98943,1e-05,1.71815]
[1777870132129,63.03,80359.05,0.0,0.98938,1e-05,1.72509]
[1777870133136,63.03,80354.34,0.0,0.98935,1e-05,1.72987]
[1777870135150,63.03,80351.19,0.0,0.98932,1e-05,1.7331]
[1777870138171,63.04,80347.82,0.0,0.9893,1e-05,1.73657]
[1777870139581,63.04,80347.24,0.0,0.98929,1e-05,1.73717]
[1777870141581,63.04,80346.99,0.0,0.98929,1e-05,1.73746]
[1777870146227,63.04,80351.47,0.0,0.98932,1e-05,1.73302]
[1777870147941,63.04,80350.62,0.0,0.98932,1e-05,1.7339]
[1777870148084,63.04,80350.62,0.0,0.98932,1e-05,1.7339]
[1777870148241,63.04,80350.23,0.0,0.98931,1e-05,1.73432]
[1777870152269,63.04,80341.51,0.0,0.98925,1e-05,1.7432]
[1777870155576,63.04,80340.54,0.0,0.98924,1e-05,1.74419]
[1777870161332,63.04,80340.12,0.0,0.98924,1e-05,1.74461]
[1777870162339,63.04,80336.54,0.0,0.98921,1e-05,1.74824]
[1777870167374,63.04,80334.83,0.0,0.9892,1e-05,1.74995]
[1777870168447,63.04,80334.83,0.0,0.9892,1e-05,1.74995]
[1777870168580,63.04,80334.83,0.0,0.9892,1e-05,1.74995]
[1777870168678,63.04,80334.62,0.0,0.98919,1e-05,1.75092]
[1777870170932,63.04,80334.1,0.0,0.98919,1e-05,1.75144]
[1777870171081,63.04,80334.1,0.0,0.98919,1e-05,1.75144]
[1777870174423,63.04,80321.33,0.0,0.98911,1e-05,1.76268]
[1777870175852,63.05,80319.63,0.0,0.98908,1e-05,1.7659]
[1777870177221,63.05,80319.63,0.0,0.98908,1e-05,1.7659]
[1777870177245,63.06,80317.55,0.0,0.98906,1e-05,1.76876]
[1777870177336,63.06,80317.55,0.0,0.98906,1e-05,1.76876]
[1777870180476,63.07,80318.48,0.0,0.98906,1e-05,1.76926]
[1777870180579,63.07,80318.48,0.0,0.98906,1e-05,1.76926]
[1777870186506,63.1,80317.6,0.0,0.98902,1e-05,1.77523]
[1777870189528,63.12,80309.0,0.0,0.98894,1e-05,1.78625]
[1777870190535,63.12,80298.85,0.0,0.98886,1e-05,1.79747]
[1777870192549,63.13,80297.97,0.0,0.98884,1e-05,1.79977]
[1777870195391,63.14,80297.1,0.0,0.98882,1e-05,1.80203]
[1777870195580,63.14,80297.1,0.0,0.98882,1e-05,1.80203]
[1777870195590,63.15,80296.9,0.0,0.98882,1e-05,1.8029]
[1777870196577,63.15,80294.1,0.0,0.98879,1e-05,1.80649]
[1777870199735,63.16,80293.22,0.0,0.98877,1e-05,1.80873]
[1777870199828,63.16,80293.22,0.0,0.98877,1e-05,1.80873]
[1777870201612,63.17,80299.74,0.0,0.98881,1e-05,1.80391]
[1777870202619,63.18,80306.42,0.0,0.98886,1e-05,1.79762]
[1777870204110,63.18,80306.42,0.0,0.98886,1e-05,1.79762]
[1777870204161,63.19,80304.44,0.0,0.98883,1e-05,1.80102]
[1777870204332,63.19,80304.44,0.0,0.98883,1e-05,1.80102]
[1777870206050,63.19,80303.94,0.0,0.98883,1e-05,1.80154]
[1777870206081,63.19,80303.94,0.0,0.98883,1e-05,1.80154]
[1777870207656,63.2,80299.96,0.0,0.98878,1e-05,1.80768]
[1777870209587,63.21,80297.35,0.0,0.98875,1e-05,1.81171]
[1777870209832,63.21,80297.35,0.0,0.98875,1e-05,1.81171]
[1777870209928,63.21,80293.66,0.0,0.98872,1e-05,1.81621]
[1777870210721,63.21,80293.66,0.0,0.98872,1e-05,1.81621]
[1777870210831,63.21,80293.66,0.0,0.98872,1e-05,1.81621]
[1777870216720,63.24,80295.16,0.0,0.9887,1e-05,1.81909]
[1777870217727,63.25,80298.15,0.0,0.98872,1e-05,1.8166]
[1777870218734,63.25,80298.15,0.0,0.98872,1e-05,1.8166]
[1777870218834,63.25,80298.15,0.0,0.98872,1e-05,1.8166]
[1777870218932,63.25,80298.61,0.0,0.98872,1e-05,1.81676]
[1777870220775,63.26,80299.0,0.0,0.98872,1e-05,1.81699]
[1777870220837,63.26,80299.0,0.0,0.98872,1e-05,1.81699]
[1777870224777,63.28,80304.36,0.0,0.98873,1e-05,1.81458]
[1777870225461,63.28,80304.36,0.0,0.98873,1e-05,1.81458]
[1777870225581,63.28,80304.36,0.0,0.98873,1e-05,1.81458]
[1777870225784,63.28,80304.32,0.0,0.98873,1e-05,1.81526]
[1777870227111,63.28,80304.32,0.0,0.98873,1e-05,1.81526]
[1777870227336,63.29,80305.24,0.0,0.98873,1e-05,1.81494]
[1777870233224,63.31,80307.13,0.0,0.98873,1e-05,1.81438]
[1777870233326,63.31,80308.75,0.0,0.98874,1e-05,1.81333]
[1777870233333,63.31,80308.75,0.0,0.98874,1e-05,1.81333]
[1777870233840,63.32,80309.05,0.0,0.98874,1e-05,1.81367]
[1777870236065,63.32,80307.87,0.0,0.98873,1e-05,1.81554]
[1777870236080,63.32,80307.87,0.0,0.98873,1e-05,1.81554]
[1777870241896,63.35,80307.4,0.0,0.98869,1e-05,1.8205]
[1777870243366,63.36,80306.34,0.0,0.98868,1e-05,1.82224]
[1777870243576,63.36,80306.34,0.0,0.98868,1e-05,1.82224]
[1777870243910,63.36,80306.32,0.0,0.98867,1e-05,1.8229]
[1777870244773,63.36,80306.32,0.0,0.98867,1e-05,1.8229]
[1777870244831,63.36,80306.32,0.0,0.98867,1e-05,1.8229]
[1777870249952,63.39,80304.29,0.0,0.98863,1e-05,1.8288]
[1777870250625,63.39,80304.29,0.0,0.98863,1e-05,1.8288]
[1777870250837,63.39,80304.29,0.0,0.98863,1e-05,1.8288]
[1777870251096,63.39,80304.29,0.0,0.98863,1e-05,1.8288]
[1777870251334,63.39,80304.29,0.0,0.98863,1e-05,1.8288]
[1777870251176,63.39,80304.72,0.0,0.98863,1e-05,1.82897]
[1777870251966,63.4,80310.97,0.0,0.98867,1e-05,1.82305]
[1777870252973,63.4,80315.04,0.0,0.9887,1e-05,1.81943]
[1777870254930,63.4,80315.76,0.0,0.9887,1e-05,1.81931]
[1777870255086,63.4,80315.76,0.0,0.9887,1e-05,1.81931]
[1777870261029,63.44,80324.51,0.0,0.98874,1e-05,1.81462]
[1777870262037,63.44,80327.39,0.0,0.98875,1e-05,1.81227]
[1777870264131,63.44,80327.82,0.0,0.98875,1e-05,1.81248]
[1777870264330,63.44,80327.82,0.0,0.98875,1e-05,1.81248]
[1777870264188,63.45,80327.16,0.0,0.98874,1e-05,1.81381]
[1777870265059,63.45,80327.0,0.0,0.98874,1e-05,1.81463]
[1777870266450,63.46,80326.89,0.0,0.98873,1e-05,1.81539]
[1777870266581,63.46,80326.89,0.0,0.98873,1e-05,1.81539]
[1777870269089,63.47,80330.78,0.0,0.98875,1e-05,1.81327]
[1777870270096,63.48,80339.89,0.0,0.98881,1e-05,1.80447]
[1777870271618,63.48,80341.31,0.0,0.98882,1e-05,1.80366]
[1777870271833,63.48,80341.31,0.0,0.98882,1e-05,1.80366]
[1777870272110,63.48,80341.28,0.0,0.98881,1e-05,1.80435]
[1777870273765,63.49,80341.24,0.0,0.98881,1e-05,1.80505]
[1777870273835,63.49,80341.24,0.0,0.98881,1e-05,1.80505]
[1777870278153,63.48,80349.92,0.0,0.98888,1e-05,1.79551]
[1777870279160,63.48,80355.82,0.0,0.98892,1e-05,1.78933]
[1777870281174,63.49,80358.09,0.0,0.98893,1e-05,1.78759]
[1777870282738,63.49,80357.45,0.0,0.98893,1e-05,1.78816]
[1777870282832,63.49,80357.45,0.0,0.98893,1e-05,1.78816]
[1777870283188,63.49,80357.19,0.0,0.98893,1e-05,1.78834]
[1777870285202,63.49,80367.92,0.0,0.98901,1e-05,1.77717]
[1777870286210,63.49,80374.9,0.0,0.98906,1e-05,1.76998]
[1777870291247,63.5,80370.84,0.0,0.98903,1e-05,1.77376]
[1777870292254,63.5,80368.22,0.0,0.98901,1e-05,1.7768]
[1777870293137,63.5,80368.22,0.0,0.98901,1e-05,1.7768]
[1777870293330,63.5,80368.22,0.0,0.98901,1e-05,1.7768]
[1777870296405,63.5,80369.98,0.0,0.98903,1e-05,1.77473]
[1777870296578,63.5,80369.98,0.0,0.98903,1e-05,1.77473]
[1777870297288,63.5,80363.67,0.0,0.98898,1e-05,1.78112]
[1777870299069,63.49,80363.26,0.0,0.98898,1e-05,1.78146]
[1777870299086,63.49,80363.26,0.0,0.98898,1e-05,1.78146]
[1777870303331,63.49,80360.65,0.0,0.98896,1e-05,1.78375]
[1777870304088,63.49,80360.65,0.0,0.98896,1e-05,1.78375]
[1777870304333,63.49,80360.65,0.0,0.98896,1e-05,1.78375]
[1777870304338,63.49,80353.36,0.0,0.98891,1e-05,1.79115]
[1777870305345,63.49,80343.05,0.0,0.98883,1e-05,1.80169]
[1777870306352,63.49,80337.95,0.0,0.98879,1e-05,1.80685]
[1777870310380,63.51,80341.38,0.0,0.9888,1e-05,1.80589]
[1777870312405,63.51,80342.64,0.0,0.9888,1e-05,1.80523]
[1777870313025,63.52,80342.62,0.0,0.9888,1e-05,1.8059]
[1777870315088,63.53,80344.59,0.0,0.9888,1e-05,1.80516]
[1777870315182,63.53,80344.59,0.0,0.9888,1e-05,1.80581]
[1777870316471,63.53,80344.72,0.0,0.9888,1e-05,1.80568]
[1777870316582,63.53,80344.72,0.0,0.9888,1e-05,1.80568]
[1777870316643,63.53,80347.93,0.0,0.98882,1e-05,1.803]
[1777870319090,63.54,80347.36,0.0,0.98881,1e-05,1.80425]
[1777870319187,63.55,80346.8,0.0,0.9888,1e-05,1.80612]
[1777870320748,63.55,80346.14,0.0,0.98879,1e-05,1.80681]
[1777870320828,63.55,80346.14,0.0,0.98879,1e-05,1.80681]
[1777870321376,63.55,80346.14,0.0,0.98879,1e-05,1.80681]
[1777870320916,63.56,80344.39,0.0,0.98877,1e-05,1.8099]
[1777870321584,63.56,80344.39,0.0,0.98877,1e-05,1.8099]
[1777870323471,63.57,80348.66,0.0,0.98879,1e-05,1.80676]
[1777870324478,63.57,80352.78,0.0,0.98882,1e-05,1.80314]
[1777870325943,63.57,80352.78,0.0,0.98882,1e-05,1.80314]
[1777870326083,63.57,80352.78,0.0,0.98882,1e-05,1.80314]
[1777870328064,63.58,80352.37,0.0,0.98881,1e-05,1.80487]
[1777870328078,63.58,80352.37,0.0,0.98881,1e-05,1.80487]
[1777870328120,63.59,80352.85,0.0,0.9888,1e-05,1.80566]
[1777870329513,63.59,80349.62,0.0,0.98877,1e-05,1.80965]
[1777870330872,63.59,80349.62,0.0,0.98877,1e-05,1.80965]
[1777870331077,63.59,80349.62,0.0,0.98877,1e-05,1.80965]
[1777870331572,63.6,80350.16,0.0,0.98877,1e-05,1.81036]
[1777870331612,63.6,80350.16,0.0,0.98877,1e-05,1.81036]
[1777870331698,63.6,80351.38,0.0,0.98878,1e-05,1.8091]
[1777870332533,63.61,80354.78,0.0,0.9888,1e-05,1.80622]
[1777870335315,63.61,80354.77,0.0,0.98879,1e-05,1.80687]
[1777870335330,63.61,80354.77,0.0,0.98879,1e-05,1.80687]
[1777870335554,63.62,80351.51,0.0,0.98876,1e-05,1.81153]
[1777870337568,63.63,80327.8,0.0,0.98857,1e-05,1.8375]
[1777870338550,63.63,80327.8,0.0,0.98857,1e-05,1.8375]
[1777870338580,63.63,80327.8,0.0,0.98857,1e-05,1.8375]
[1777870338749,63.63,80319.27,0.0,0.9885,1e-05,1.84705]
[1777870340590,63.64,80320.28,0.0,0.9885,1e-05,1.84714]
[1777870341455,63.64,80320.28,0.0,0.9885,1e-05,1.84714]
[1777870341584,63.64,80320.28,0.0,0.9885,1e-05,1.84714]
[1777870344618,63.66,80317.59,0.0,0.98846,1e-05,1.85227]
[1777870345979,63.66,80317.59,0.0,0.98846,1e-05,1.85227]
[1777870346075,63.66,80317.59,0.0,0.98846,1e-05,1.85227]
[1777870346080,63.66,80318.4,0.0,0.98846,1e-05,1.85255]
[1777870346632,63.66,80321.14,0.0,0.98848,1e-05,1.84967]
[1777870348203,63.66,80321.14,0.0,0.98848,1e-05,1.84967]
[1777870348337,63.66,80321.14,0.0,0.98848,1e-05,1.84967]
[1777870351978,63.66,80321.4,0.0,0.98849,1e-05,1.84856]
[1777870352000,63.65,80318.37,0.0,0.98848,1e-05,1.84952]
[1777870357709,63.65,80317.91,0.0,0.98848,1e-05,1.84898]
[1777870359723,63.66,80310.1,0.0,0.98842,1e-05,1.85838]
[1777870360990,63.66,80310.1,0.0,0.98842,1e-05,1.85838]
[1777870361080,63.66,80310.1,0.0,0.98842,1e-05,1.85838]
[1777870362745,63.67,80306.8,0.0,0.98838,1e-05,1.86357]
[1777870363751,63.67,80303.9,0.0,0.98835,1e-05,1.8672]
[1777870364860,63.67,80303.9,0.0,0.98835,1e-05,1.8672]
[1777870365088,63.67,80303.9,0.0,0.98835,1e-05,1.8672]
[1777870365765,63.68,80301.41,0.0,0.98832,1e-05,1.87094]
[1777870366772,63.68,80298.4,0.0,0.9883,1e-05,1.87469]
[1777870369793,63.69,80295.13,0.0,0.98826,1e-05,1.87977]
[1777870370644,63.69,80295.13,0.0,0.98826,1e-05,1.87977]
[1777870370835,63.69,80295.13,0.0,0.98826,1e-05,1.87977]
[1777870375835,63.72,80289.66,0.0,0.98819,1e-05,1.88924]
[1777870379082,63.72,80289.08,0.0,0.98818,1e-05,1.89087]
[1777870379329,63.72,80289.08,0.0,0.98818,1e-05,1.89087]
[1777870380872,63.73,80285.48,0.0,0.98814,1e-05,1.89622]
[1777870382886,63.74,80290.58,0.0,0.98817,1e-05,1.89172]
[1777870383509,63.74,80290.58,0.0,0.98817,1e-05,1.89172]
[1777870383581,63.74,80290.58,0.0,0.98817,1e-05,1.89172]
[1777870383893,63.74,80288.06,0.0,0.98815,1e-05,1.89492]
[1777870385907,63.75,80285.93,0.0,0.98813,1e-05,1.89819]
[1777870387202,63.75,80285.93,0.0,0.98813,1e-05,1.89819]
[1777870387331,63.75,80285.93,0.0,0.98813,1e-05,1.89819]
[1777870391949,63.77,80288.62,0.0,0.98813,1e-05,1.89821]
[1777870392956,63.77,80291.24,0.0,0.98814,1e-05,1.89589]
[1777870394033,63.77,80291.24,0.0,0.98814,1e-05,1.89589]
[1777870394079,63.77,80291.24,0.0,0.98814,1e-05,1.89589]
[1777870400013,63.8,80291.23,0.0,0.98812,1e-05,1.89934]
[1777870401011,63.8,80309.76,0.0,0.98826,1e-05,1.88001]
[1777870402019,63.8,80315.81,0.0,0.9883,1e-05,1.8741]
[1777870403944,63.8,80314.96,0.0,0.9883,1e-05,1.87518]
[1777870404097,63.8,80314.96,0.0,0.9883,1e-05,1.87518]
[1777870405040,63.81,80330.75,0.0,0.98841,1e-05,1.85917]
[1777870406047,63.81,80330.46,0.0,0.98841,1e-05,1.86004]
[1777870409068,63.82,80339.32,0.0,0.98846,1e-05,1.85236]
[1777870411485,63.83,80339.4,0.0,0.98846,1e-05,1.85284]
[1777870411581,63.83,80339.29,0.0,0.98847,1e-05,1.85169]
[1777870414103,63.84,80340.75,0.0,0.98847,1e-05,1.8515]
[1777870415367,63.84,80340.75,0.0,0.98847,1e-05,1.8515]
[1777870419082,63.85,80339.73,0.0,0.98845,1e-05,1.85344]
[1777870419453,63.85,80339.73,0.0,0.98845,1e-05,1.85344]
[1777870419138,63.85,80334.86,0.0,0.98841,1e-05,1.85913]
[1777870419583,63.85,80334.86,0.0,0.98841,1e-05,1.85913]
[1777870420145,63.85,80327.52,0.0,0.98835,1e-05,1.86743]
[1777870421152,63.86,80323.41,0.0,0.98832,1e-05,1.87232]
[1777870422299,63.86,80323.41,0.0,0.98832,1e-05,1.87232]
[1777870422336,63.86,80323.41,0.0,0.98832,1e-05,1.87232]
[1777870423096,63.86,80321.75,0.0,0.9883,1e-05,1.87461]
[1777870423166,63.87,80315.71,0.0,0.98825,1e-05,1.88156]
[1777870424173,63.87,80310.98,0.0,0.98821,1e-05,1.88712]
[1777870425180,63.87,80302.54,0.0,0.98814,1e-05,1.89665]
[1777870427607,63.88,80302.74,0.0,0.98813,1e-05,1.89741]
[1777870427833,63.88,80302.74,0.0,0.98813,1e-05,1.89741]
[1777870432229,63.9,80299.34,0.0,0.98809,1e-05,1.90348]
[1777870434243,63.9,80295.71,0.0,0.98805,1e-05,1.90833]
[1777870434743,63.9,80295.71,0.0,0.98805,1e-05,1.90833]
[1777870434837,63.9,80295.71,0.0,0.98805,1e-05,1.90833]
[1777870437506,63.91,80294.06,0.0,0.98803,1e-05,1.91103]
[1777870437575,63.91,80291.53,0.0,0.98801,1e-05,1.91422]
[1777870438271,63.91,80291.56,0.0,0.98801,1e-05,1.91465]
[1777870440285,63.92,80296.62,0.0,0.98804,1e-05,1.9101]
[1777870442639,63.93,80299.18,0.0,0.98805,1e-05,1.90827]
[1777870442831,63.93,80299.18,0.0,0.98805,1e-05,1.90827]
[1777870448342,63.94,80299.48,0.0,0.98803,1e-05,1.91074]
[1777870452931,63.96,80296.35,0.0,0.988,1e-05,1.91594]
[1777870453078,63.96,80296.35,0.0,0.988,1e-05,1.91594]
[1777870455363,63.96,80294.72,0.0,0.98798,1e-05,1.91861]
[1777870455391,63.97,80293.34,0.0,0.98796,1e-05,1.92055]
[1777870455578,63.97,80293.34,0.0,0.98796,1e-05,1.92055]
[1777870461433,63.98,80292.15,0.0,0.98793,1e-05,1.92449]
[1777870462173,63.98,80292.15,0.0,0.98793,1e-05,1.92449]
[1777870462327,63.98,80292.15,0.0,0.98793,1e-05,1.92449]
[1777870467476,64.0,80291.99,0.0,0.98791,1e-05,1.92728]
[1777870471441,64.01,80291.45,0.0,0.9879,1e-05,1.92916]
[1777870471579,64.01,80291.27,0.0,0.98791,1e-05,1.92791]
[1777870473129,64.02,80290.13,0.0,0.98789,1e-05,1.92957]
[1777870473327,64.02,80290.13,0.0,0.98789,1e-05,1.92957]
[1777870473518,64.02,80290.53,0.0,0.98789,1e-05,1.92957]
[1777870476993,64.03,80288.24,0.0,0.98787,1e-05,1.93333]
[1777870477076,64.03,80288.24,0.0,0.98787,1e-05,1.93333]
[1777870477546,64.03,80284.63,0.0,0.98784,1e-05,1.93767]
[1777870479560,64.04,80279.69,0.0,0.98779,1e-05,1.94388]
[1777870481476,64.04,80277.89,0.0,0.98777,1e-05,1.94625]
[1777870481578,64.04,80276.54,0.0,0.98776,1e-05,1.94812]
[1777870483451,64.04,80276.54,0.0,0.98776,1e-05,1.94812]
[1777870483553,64.05,80275.84,0.0,0.98775,1e-05,1.94968]
[1777870483581,64.05,80275.84,0.0,0.98775,1e-05,1.94968]
[1777870488039,64.05,80275.93,0.0,0.98774,1e-05,1.95076]
[1777870488079,64.05,80275.93,0.0,0.98774,1e-05,1.95076]
[1777870490637,64.06,80272.3,0.0,0.9877,1e-05,1.95629]
[1777870496679,64.08,80272.26,0.0,0.98768,1e-05,1.95862]
[1777870499700,64.09,80261.56,0.0,0.98759,1e-05,1.97151]
[1777870500707,64.09,80261.52,0.0,0.98758,1e-05,1.97191]
[1777870501644,64.09,80261.52,0.0,0.98758,1e-05,1.97191]
[1777870501832,64.09,80261.52,0.0,0.98758,1e-05,1.97191]
[1777870502721,64.09,80252.75,0.0,0.98751,1e-05,1.98231]
[1777870503728,64.1,80247.94,0.0,0.98746,1e-05,1.98798]
[1777870504735,64.1,80251.39,0.0,0.98749,1e-05,1.98449]
[1777870506404,64.1,80251.39,0.0,0.98749,1e-05,1.98449]
[1777870506487,64.1,80251.39,0.0,0.98749,1e-05,1.98449]
[1777870509214,64.11,80252.43,0.0,0.98749,1e-05,1.98435]
[1777870509336,64.11,80252.43,0.0,0.98749,1e-05,1.98435]
[1777870509426,64.11,80252.53,0.0,0.98749,1e-05,1.98492]
[1777870510777,64.11,80239.85,0.0,0.98738,1e-05,1.99934]
[1777870512092,64.11,80239.85,0.0,0.98738,1e-05,1.99934]
[1777870512331,64.11,80239.85,0.0,0.98738,1e-05,1.99934]
[1777870512421,64.12,80239.91,0.0,0.98737,1e-05,1.99991]
[1777870517825,64.13,80240.92,0.0,0.98737,1e-05,2.00036]
[1777870522357,64.13,80238.42,0.0,0.98734,1e-05,2.00409]
[1777870522580,64.13,80238.42,0.0,0.98734,1e-05,2.00409]
[1777870524875,64.14,80232.59,0.0,0.98729,1e-05,2.01186]
[1777870527492,64.14,80231.47,0.0,0.98727,1e-05,2.01343]
[1777870527580,64.14,80231.47,0.0,0.98727,1e-05,2.01343]
[1777870527586,64.15,80231.92,0.0,0.98727,1e-05,2.01352]
[1777870529840,64.15,80230.05,0.0,0.98726,1e-05,2.01592]
[1777870530080,64.15,80230.05,0.0,0.98726,1e-05,2.01592]
[1777870535661,64.16,80228.0,0.0,0.98724,1e-05,2.01804]
[1777870535827,64.16,80228.0,0.0,0.98724,1e-05,2.01804]
[1777870535952,64.16,80231.53,0.0,0.98727,1e-05,2.01438]
[1777870539017,64.17,80229.7,0.0,0.98725,1e-05,2.01702]
[1777870539079,64.17,80229.7,0.0,0.98725,1e-05,2.01702]
[1777870539118,64.17,80229.89,0.0,0.98724,1e-05,2.0174]
[1777870541088,64.17,80230.09,0.0,0.98724,1e-05,2.01717]
[1777870541328,64.17,80230.09,0.0,0.98724,1e-05,2.01717]
[1777870544478,64.18,80232.36,0.0,0.98726,1e-05,2.01581]
[1777870544585,64.18,80232.36,0.0,0.98726,1e-05,2.01581]
[1777870544579,64.18,80231.37,0.0,0.98724,1e-05,2.01721]
[1777870545960,64.18,80231.33,0.0,0.98724,1e-05,2.01755]
[1777870551056,64.19,80230.98,0.0,0.98723,1e-05,2.0197]
[1777870556092,64.2,80228.89,0.0,0.9872,1e-05,2.02348]
[1777870559113,64.21,80225.6,0.0,0.98716,1e-05,2.02802]
[1777870564148,64.22,80225.33,0.0,0.98715,1e-05,2.02968]
[1777870566162,64.22,80230.1,0.0,0.98719,1e-05,2.02486]
[1777870568176,64.22,80233.42,0.0,0.98721,1e-05,2.02169]
[1777870569183,64.23,80238.12,0.0,0.98725,1e-05,2.0167]
[1777870574217,64.23,80240.03,0.0,0.98725,1e-05,2.01603]
[1777870579254,64.23,80242.51,0.0,0.98728,1e-05,2.01311]
[1777870584289,64.24,80245.91,0.0,0.98729,1e-05,2.01082]
[1777870589324,64.25,80246.2,0.0,0.98729,1e-05,2.01203]
[1777870594359,64.26,80251.88,0.0,0.98733,1e-05,2.00531]
[1777870599394,64.27,80252.79,0.0,0.98733,1e-05,2.0059]
[1777870605436,64.29,80250.65,0.0,0.9873,1e-05,2.01022]
[1777870609463,64.3,80246.44,0.0,0.98725,1e-05,2.01616]
[1777870613492,64.3,80250.88,0.0,0.98728,1e-05,2.01241]
[1777870616513,64.31,80254.32,0.0,0.9873,1e-05,2.0095]
[1777870621548,64.32,80253.37,0.0,0.98728,1e-05,2.0121]
[1777870622555,64.32,80249.56,0.0,0.98725,1e-05,2.01667]
[1777870626583,64.33,80244.87,0.0,0.9872,1e-05,2.02309]
[1777870632625,64.34,80242.19,0.0,0.98717,1e-05,2.02779]
[1777870636653,64.35,80231.37,0.0,0.98707,1e-05,2.04109]
[1777870637661,64.35,80231.67,0.0,0.98707,1e-05,2.041]
[1777870640681,64.34,80227.3,0.0,0.98704,1e-05,2.04427]
[1777870642695,64.33,80233.88,0.0,0.98711,1e-05,2.03572]
[1777870646723,64.33,80240.53,0.0,0.98716,1e-05,2.02852]
[1777870649745,64.34,80244.29,0.0,0.98719,1e-05,2.02516]
[1777870654779,64.35,80247.31,0.0,0.98721,1e-05,2.02129]
[1777870655786,64.35,80257.19,0.0,0.98729,1e-05,2.01054]
[1777870656793,64.35,80258.77,0.0,0.9873,1e-05,2.00909]
[1777870661828,64.34,80259.67,0.0,0.98733,1e-05,2.00562]
[1777870664849,64.33,80268.12,0.0,0.98741,1e-05,1.99475]
[1777870665856,64.32,80269.88,0.0,0.98743,1e-05,1.99232]
[1777870669471,64.32,80270.22,0.0,0.98744,1e-05,1.991]
[1777870669580,64.32,80270.22,0.0,0.98744,1e-05,1.991]
[1777870669682,64.31,80273.51,0.0,0.98747,1e-05,1.98644]
[1777870674856,64.3,80274.88,0.0,0.9875,1e-05,1.98309]
[1777870674860,64.3,80274.88,0.0,0.9875,1e-05,1.98309]
[1777870675078,64.3,80274.88,0.0,0.9875,1e-05,1.98309]
[1777870675179,64.29,80275.05,0.0,0.9875,1e-05,1.98199]
[1777870680963,64.28,80279.03,0.0,0.98755,1e-05,1.97532]
[1777870682336,64.28,80279.03,0.0,0.98755,1e-05,1.97532]
[1777870683284,64.27,80279.88,0.0,0.98757,1e-05,1.97348]
[1777870683337,64.27,80279.88,0.0,0.98757,1e-05,1.97348]
[1777870683385,64.27,80278.76,0.0,0.98756,1e-05,1.97427]
[1777870687420,64.26,80278.46,0.0,0.98757,1e-05,1.9737]
[1777870687581,64.26,80278.46,0.0,0.98757,1e-05,1.9737]
[1777870691046,64.26,80300.29,0.0,0.98775,1e-05,1.94893]
[1777870692046,64.26,80303.82,0.0,0.98778,1e-05,1.94509]
[1777870693053,64.26,80305.42,0.0,0.98779,1e-05,1.9434]
[1777870697599,64.25,80306.74,0.0,0.98781,1e-05,1.94124]
[1777870698100,64.25,80262.78,0.0,0.98745,1e-05,1.98865]
[1777870700115,64.24,80261.34,0.0,0.98745,1e-05,1.98938]
[1777870701135,64.24,80261.34,0.0,0.98745,1e-05,1.98938]
[1777870701199,64.23,80265.66,0.0,0.98749,1e-05,1.98365]
[1777870707790,64.22,80264.72,0.0,0.9875,1e-05,1.98283]
[1777870708171,64.22,80299.51,0.0,0.98778,1e-05,1.94457]
[1777870710185,64.22,80302.31,0.0,0.98781,1e-05,1.94068]
[1777870711307,64.22,80302.31,0.0,0.98781,1e-05,1.94068]
[1777870717233,64.21,80300.54,0.0,0.98781,1e-05,1.94005]
[1777870720135,64.21,80298.69,0.0,0.9878,1e-05,1.94129]
[1777870720336,64.21,80298.69,0.0,0.9878,1e-05,1.94129]
[1777870720371,64.2,80298.7,0.0,0.98781,1e-05,1.9409]
[1777870721279,64.2,80298.7,0.0,0.98781,1e-05,1.9409]
[1777870721339,64.2,80298.7,0.0,0.98781,1e-05,1.9409]
[1777870725290,64.19,80308.66,0.0,0.9879,1e-05,1.92821]
[1777870726298,64.19,80308.83,0.0,0.9879,1e-05,1.92767]
[1777870727219,64.19,80308.83,0.0,0.9879,1e-05,1.92767]
[1777870727337,64.19,80308.83,0.0,0.9879,1e-05,1.92767]
[1777870727431,64.19,80303.28,0.0,0.98786,1e-05,1.93332]
[1777870729096,64.19,80303.28,0.0,0.98786,1e-05,1.93332]
[1777870729329,64.19,80303.28,0.0,0.98786,1e-05,1.93332]
[1777870731332,64.18,80315.61,0.0,0.98797,1e-05,1.91855]
[1777870732339,64.17,80317.29,0.0,0.98799,1e-05,1.9164]
[1777870734117,64.17,80317.34,0.0,0.98799,1e-05,1.91601]
[1777870734334,64.17,80317.34,0.0,0.98799,1e-05,1.91601]
[1777870734406,64.17,80317.34,0.0,0.98799,1e-05,1.91568]
[1777870735488,64.17,80317.34,0.0,0.98799,1e-05,1.91568]
[1777870735575,64.17,80317.34,0.0,0.98799,1e-05,1.91568]
[1777870740396,64.16,80323.47,0.0,0.98805,1e-05,1.90713]
[1777870741403,64.15,80328.28,0.0,0.98809,1e-05,1.90167]
[1777870744515,64.15,80327.92,0.0,0.9881,1e-05,1.90145]
[1777870744580,64.15,80327.92,0.0,0.9881,1e-05,1.90145]
[1777870744678,64.15,80327.22,0.0,0.98809,1e-05,1.9019]
[1777870746438,64.14,80318.0,0.0,0.98802,1e-05,1.91117]
[1777870747445,64.14,80313.85,0.0,0.98799,1e-05,1.91531]
[1777870751041,64.14,80311.18,0.0,0.98798,1e-05,1.91719]
[1777870751080,64.14,80311.18,0.0,0.98798,1e-05,1.91719]
[1777870753487,64.13,80304.32,0.0,0.98793,1e-05,1.9236]
[1777870755370,64.13,80303.47,0.0,0.98793,1e-05,1.92417]
[1777870755582,64.13,80303.47,0.0,0.98793,1e-05,1.92417]
[1777870755836,64.13,80303.47,0.0,0.98793,1e-05,1.92417]
[1777870755680,64.12,80304.33,0.0,0.98794,1e-05,1.9229]
[1777870756076,64.12,80304.33,0.0,0.98794,1e-05,1.9229]
[1777870761544,64.14,80301.9,0.0,0.9879,1e-05,1.92741]
[1777870765572,64.15,80297.49,0.0,0.98786,1e-05,1.93395]
[1777870766579,64.15,80291.13,0.0,0.9878,1e-05,1.94129]
[1777870770613,64.16,80319.2,0.0,0.98802,1e-05,1.91181]
[1777870771620,64.16,80320.87,0.0,0.98804,1e-05,1.90861]
[1777870774607,64.16,80321.39,0.0,0.98804,1e-05,1.9082]
[1777870774832,64.16,80321.39,0.0,0.98804,1e-05,1.9082]
[1777870774641,64.16,80322.79,0.0,0.98806,1e-05,1.90638]
[1777870775807,64.16,80322.79,0.0,0.98806,1e-05,1.90638]
[1777870775829,64.16,80322.79,0.0,0.98806,1e-05,1.90638]
[1777870777662,64.15,80318.87,0.0,0.98803,1e-05,1.90964]
[1777870782697,64.16,80320.34,0.0,0.98803,1e-05,1.90963]
[1777870786022,64.17,80321.78,0.0,0.98804,1e-05,1.90871]
[1777870786081,64.17,80321.78,0.0,0.98804,1e-05,1.90871]
[1777870786725,64.17,80321.24,0.0,0.98804,1e-05,1.90898]
[1777870789214,64.17,80320.05,0.0,0.98802,1e-05,1.9112]
[1777870789327,64.17,80320.05,0.0,0.98802,1e-05,1.9112]
[1777870794781,64.19,80320.1,0.0,0.988,1e-05,1.91397]
[1777870796181,64.19,80320.04,0.0,0.988,1e-05,1.9145]
[1777870796334,64.19,80320.04,0.0,0.988,1e-05,1.9145]
[1777870796763,64.19,80320.04,0.0,0.988,1e-05,1.9145]
[1777870796831,64.19,80320.04,0.0,0.988,1e-05,1.9145]
[1777870796864,64.2,80320.66,0.0,0.988,1e-05,1.91431]
[1777870797802,64.2,80324.32,0.0,0.98802,1e-05,1.91085]
[1777870801839,64.2,80333.7,0.0,0.9881,1e-05,1.90112]
[1777870803999,64.2,80331.19,0.0,0.98808,1e-05,1.9032]
[1777870804083,64.2,80331.19,0.0,0.98808,1e-05,1.9032]
[1777870804807,64.2,80331.19,0.0,0.98808,1e-05,1.9032]
[1777870804829,64.2,80331.19,0.0,0.98808,1e-05,1.9032]
[1777870804859,64.2,80331.67,0.0,0.98809,1e-05,1.90238]
[1777870808888,64.19,80320.97,0.0,0.98801,1e-05,1.91264]
[1777870809895,64.19,80314.17,0.0,0.98796,1e-05,1.91963]
[1777870811568,64.18,80313.39,0.0,0.98796,1e-05,1.92014]
[1777870811583,64.18,80313.39,0.0,0.98796,1e-05,1.92014]
[1777870811674,64.19,80313.39,0.0,0.98795,1e-05,1.9206]
[1777870812916,64.19,80340.26,0.0,0.98816,1e-05,1.89228]
[1777870813923,64.19,80349.64,0.0,0.98823,1e-05,1.88282]
[1777870814930,64.19,80350.4,0.0,0.98824,1e-05,1.88175]
[1777870818075,64.19,80351.91,0.0,0.98825,1e-05,1.87963]
[1777870818335,64.19,80351.91,0.0,0.98825,1e-05,1.87963]
[1777870823993,64.18,80351.1,0.0,0.98826,1e-05,1.87866]
[1777870827209,64.17,80349.98,0.0,0.98826,1e-05,1.87932]
[1777870827331,64.17,80349.98,0.0,0.98826,1e-05,1.87932]
[1777870827416,64.17,80350.15,0.0,0.98826,1e-05,1.8786]
[1777870828325,64.17,80350.15,0.0,0.98826,1e-05,1.8786]
[1777870828580,64.17,80350.15,0.0,0.98826,1e-05,1.8786]
[1777870833071,64.16,80359.28,0.0,0.98835,1e-05,1.86581]
[1777870834070,64.16,80369.59,0.0,0.98843,1e-05,1.85473]
[1777870835077,64.16,80368.84,0.0,0.98843,1e-05,1.85529]
[1777870837246,64.15,80368.75,0.0,0.98843,1e-05,1.85516]
[1777870837330,64.15,80368.75,0.0,0.98843,1e-05,1.85516]
[1777870837397,64.15,80368.68,0.0,0.98843,1e-05,1.85522]
[1777870839105,64.15,80372.69,0.0,0.98846,1e-05,1.85079]
[1777870841420,64.15,80372.92,0.0,0.98847,1e-05,1.85033]
[1777870841579,64.15,80372.92,0.0,0.98847,1e-05,1.85033]
[1777870847262,64.16,80374.48,0.0,0.98847,1e-05,1.84999]
[1777870847332,64.16,80374.48,0.0,0.98847,1e-05,1.84999]
[1777870847427,64.16,80374.58,0.0,0.98847,1e-05,1.84988]
[1777870848169,64.16,80384.45,0.0,0.98855,1e-05,1.83959]
[1777870849176,64.16,80387.39,0.0,0.98857,1e-05,1.83631]
[1777870850183,64.16,80387.77,0.0,0.98857,1e-05,1.83572]
[1777870852197,64.15,80381.37,0.0,0.98853,1e-05,1.84198]
[1777870854758,64.15,80380.96,0.0,0.98853,1e-05,1.84222]
[1777870854830,64.15,80380.96,0.0,0.98853,1e-05,1.84222]
[1777870860331,64.14,80380.42,0.0,0.98853,1e-05,1.84154]
[1777870860581,64.14,80380.42,0.0,0.98853,1e-05,1.84154]
[1777870860680,64.14,80380.56,0.0,0.98853,1e-05,1.84099]
[1777870861201,64.14,80380.56,0.0,0.98853,1e-05,1.84099]
[1777870861332,64.14,80380.56,0.0,0.98853,1e-05,1.84099]
[1777870867798,64.14,80383.27,0.0,0.98856,1e-05,1.83716]
[1777870867832,64.14,80383.27,0.0,0.98856,1e-05,1.83716]
[1777870867852,64.13,80384.05,0.0,0.98857,1e-05,1.83595]
[1777870868576,64.13,80384.05,0.0,0.98857,1e-05,1.83595]
[1777870868832,64.13,80384.05,0.0,0.98857,1e-05,1.83595]
[1777870870330,64.13,80385.63,0.0,0.98858,1e-05,1.83412]
[1777870870431,64.13,80386.13,0.0,0.98859,1e-05,1.83321]
[1777870873757,64.13,80384.83,0.0,0.98858,1e-05,1.83437]
[1777870873833,64.13,80384.83,0.0,0.98858,1e-05,1.83437]
[1777870876365,64.12,80379.08,0.0,0.98854,1e-05,1.83958]
[1777870877549,64.12,80379.08,0.0,0.98854,1e-05,1.83958]
[1777870877581,64.12,80379.08,0.0,0.98854,1e-05,1.83958]
[1777870877583,64.12,80377.48,0.0,0.98854,1e-05,1.84085]
[1777870878379,64.12,80364.76,0.0,0.98844,1e-05,1.85415]
[1777870879386,64.12,80359.11,0.0,0.9884,1e-05,1.85963]
[1777870881604,64.11,80358.61,0.0,0.9884,1e-05,1.85991]
[1777870881832,64.11,80358.61,0.0,0.9884,1e-05,1.85991]
[1777870882414,64.12,80353.9,0.0,0.98835,1e-05,1.86594]
[1777870884428,64.13,80350.36,0.0,0.98832,1e-05,1.87071]
[1777870887060,64.14,80349.94,0.0,0.98831,1e-05,1.87217]
[1777870887082,64.14,80349.94,0.0,0.98831,1e-05,1.87217]
[1777870887584,64.14,80349.94,0.0,0.98831,1e-05,1.87217]
[1777870887830,64.14,80349.94,0.0,0.98831,1e-05,1.87217]
[1777870887857,64.14,80349.74,0.0,0.9883,1e-05,1.87289]
[1777870892484,64.16,80347.56,0.0,0.98828,1e-05,1.87589]
[1777870897519,64.17,80347.32,0.0,0.98826,1e-05,1.87865]
[1777870901581,64.18,80347.36,0.0,0.98825,1e-05,1.8801]
[1777870901831,64.18,80347.36,0.0,0.98825,1e-05,1.8801]
[1777870901870,64.19,80346.8,0.0,0.98824,1e-05,1.8812]
[1777870902448,64.19,80346.8,0.0,0.98824,1e-05,1.8812]
[1777870902578,64.19,80346.8,0.0,0.98824,1e-05,1.8812]
[1777870907432,64.2,80343.49,0.0,0.98819,1e-05,1.88716]
[1777870907581,64.2,80343.49,0.0,0.98819,1e-05,1.88716]
[1777870907812,64.2,80343.49,0.0,0.98819,1e-05,1.88716]
[1777870907836,64.2,80343.49,0.0,0.98819,1e-05,1.88716]
[1777870907913,64.21,80341.78,0.0,0.98818,1e-05,1.88947]
[1777870913631,64.23,80342.13,0.0,0.98816,1e-05,1.89198]
[1777870915645,64.23,80337.83,0.0,0.98812,1e-05,1.89752]
[1777870916458,64.23,80337.83,0.0,0.98812,1e-05,1.89752]
[1777870916585,64.23,80337.83,0.0,0.98812,1e-05,1.89752]
[1777870916679,64.24,80336.83,0.0,0.98811,1e-05,1.89905]
[1777870917564,64.24,80336.83,0.0,0.98811,1e-05,1.89905]
[1777870917585,64.24,80336.83,0.0,0.98811,1e-05,1.89905]
[1777870919673,64.25,80329.61,0.0,0.98804,1e-05,1.90816]
[1777870921657,64.25,80330.71,0.0,0.98805,1e-05,1.90743]
[1777870921834,64.25,80330.71,0.0,0.98805,1e-05,1.90743]
[1777870921933,64.25,80329.81,0.0,0.98804,1e-05,1.90885]
[1777870924689,64.26,80330.79,0.0,0.98804,1e-05,1.9087]
[1777870924834,64.26,80330.79,0.0,0.98804,1e-05,1.9087]
[1777870927730,64.27,80335.41,0.0,0.98806,1e-05,1.90556]
[1777870928737,64.27,80342.08,0.0,0.98811,1e-05,1.8989]
[1777870929794,64.27,80342.08,0.0,0.98811,1e-05,1.8989]
[1777870929831,64.27,80342.08,0.0,0.98811,1e-05,1.8989]
[1777870929980,64.27,80344.42,0.0,0.98813,1e-05,1.89608]
[1777870930797,64.27,80344.42,0.0,0.98813,1e-05,1.89608]
[1777870930831,64.27,80344.42,0.0,0.98813,1e-05,1.89608]
[1777870936537,64.26,80343.02,0.0,0.98813,1e-05,1.89568]
[1777870936581,64.26,80343.02,0.0,0.98813,1e-05,1.89568]
[1777870936794,64.26,80345.41,0.0,0.98815,1e-05,1.89282]
[1777870937801,64.25,80348.33,0.0,0.98818,1e-05,1.88941]
[1777870938507,64.25,80348.33,0.0,0.98818,1e-05,1.88941]
[1777870938581,64.25,80348.33,0.0,0.98818,1e-05,1.88941]
[1777870943846,64.24,80346.95,0.0,0.98818,1e-05,1.88905]
[1777870946871,64.24,80337.47,0.0,0.98811,1e-05,1.89823]
[1777870947227,64.24,80337.47,0.0,0.98811,1e-05,1.89823]
[1777870947326,64.24,80337.47,0.0,0.98811,1e-05,1.89823]
[1777870947878,64.23,80338.17,0.0,0.98812,1e-05,1.89716]
[1777870948997,64.23,80338.17,0.0,0.98812,1e-05,1.89716]
[1777870949081,64.24,80337.26,0.0,0.98811,1e-05,1.8986]
[1777870952913,64.25,80333.44,0.0,0.98808,1e-05,1.90268]
[1777870953891,64.25,80333.44,0.0,0.98808,1e-05,1.90268]
[1777870954038,64.25,80331.56,0.0,0.98806,1e-05,1.90515]
[1777870954078,64.25,80331.56,0.0,0.98806,1e-05,1.90515]
[1777870954927,64.26,80331.68,0.0,0.98806,1e-05,1.90548]
[1777870955062,64.26,80331.68,0.0,0.98806,1e-05,1.90548]
[1777870955082,64.26,80331.68,0.0,0.98806,1e-05,1.90548]
[1777870955934,64.26,80329.07,0.0,0.98803,1e-05,1.90873]
[1777870959962,64.27,80326.7,0.0,0.988,1e-05,1.91307]
[1777870960853,64.27,80326.7,0.0,0.988,1e-05,1.91307]
[1777870961084,64.27,80326.61,0.0,0.988,1e-05,1.91361]
[1777870962371,64.28,80327.91,0.0,0.98801,1e-05,1.91266]
[1777870962576,64.28,80327.91,0.0,0.98801,1e-05,1.91266]
[1777870962677,64.28,80327.91,0.0,0.988,1e-05,1.91311]
[1777870968022,64.29,80328.43,0.0,0.98799,1e-05,1.9148]
[1777870968544,64.29,80328.43,0.0,0.98799,1e-05,1.9148]
[1777870968580,64.29,80328.43,0.0,0.98799,1e-05,1.9148]
[1777870974063,64.31,80326.28,0.0,0.98795,1e-05,1.91978]
[1777870975550,64.32,80325.46,0.0,0.98794,1e-05,1.9211]
[1777870975585,64.32,80325.46,0.0,0.98794,1e-05,1.9211]
[1777870976109,64.32,80325.46,0.0,0.98794,1e-05,1.92154]
[1777870976326,64.32,80325.46,0.0,0.98794,1e-05,1.92154]
[1777870977084,64.32,80325.05,0.0,0.98793,1e-05,1.92241]
[1777870979651,64.32,80324.14,0.0,0.98792,1e-05,1.92383]
[1777870979836,64.32,80324.14,0.0,0.98792,1e-05,1.92383]
[1777870982119,64.34,80326.68,0.0,0.98793,1e-05,1.92282]
[1777870983382,64.34,80326.68,0.0,0.98793,1e-05,1.92282]
[1777870983583,64.34,80326.68,0.0,0.98793,1e-05,1.92282]
[1777870984241,64.34,80326.56,0.0,0.98792,1e-05,1.92382]
[1777870984327,64.34,80326.56,0.0,0.98792,1e-05,1.92382]
[1777870984335,64.34,80326.66,0.0,0.98793,1e-05,1.92371]
[1777870992190,64.36,80325.49,0.0,0.98789,1e-05,1.92843]
[1777870994204,64.37,80329.08,0.0,0.98791,1e-05,1.92542]
[1777870995594,64.37,80329.08,0.0,0.98791,1e-05,1.92542]
[1777870995832,64.37,80329.08,0.0,0.98791,1e-05,1.92542]
[1777870995932,64.38,80331.43,0.0,0.98793,1e-05,1.92375]
[1777870996218,64.38,80334.72,0.0,0.98795,1e-05,1.92021]
[1777871001254,64.38,80332.87,0.0,0.98793,1e-05,1.9228]
[1777871003212,64.38,80333.27,0.0,0.98794,1e-05,1.92202]
[1777871003325,64.38,80333.27,0.0,0.98794,1e-05,1.92202]
[1777871003426,64.38,80333.29,0.0,0.98794,1e-05,1.92164]
[1777871004731,64.38,80333.29,0.0,0.98794,1e-05,1.92164]
[1777871004834,64.38,80333.29,0.0,0.98794,1e-05,1.92164]
[1777871008303,64.36,80330.4,0.0,0.98793,1e-05,1.92296]
[1777871009487,64.36,80330.4,0.0,0.98793,1e-05,1.92296]
[1777871009581,64.36,80330.4,0.0,0.98793,1e-05,1.92296]
[1777871010565,64.36,80330.03,0.0,0.98793,1e-05,1.92265]
[1777871010576,64.36,80330.03,0.0,0.98793,1e-05,1.92265]
[1777871010666,64.36,80329.47,0.0,0.98793,1e-05,1.92289]
[1777871012331,64.35,80325.14,0.0,0.98791,1e-05,1.92531]
[1777871013274,64.35,80325.14,0.0,0.98791,1e-05,1.92531]
[1777871013336,64.35,80325.14,0.0,0.98791,1e-05,1.92531]
[1777871013338,64.35,80322.81,0.0,0.9879,1e-05,1.92747]
[1777871015355,64.35,80314.95,0.0,0.98784,1e-05,1.93523]
[1777871016389,64.35,80314.95,0.0,0.98784,1e-05,1.93523]
[1777871016581,64.35,80314.95,0.0,0.98784,1e-05,1.93523]
[1777871016690,64.35,80314.95,0.0,0.98784,1e-05,1.93523]
[1777871016835,64.35,80314.95,0.0,0.98784,1e-05,1.93523]
[1777871016902,64.35,80311.28,0.0,0.9878,1e-05,1.94005]
[1777871017370,64.35,80309.06,0.0,0.98778,1e-05,1.94246]
[1777871022405,64.37,80308.32,0.0,0.98776,1e-05,1.94529]
[1777871025426,64.37,80303.5,0.0,0.98772,1e-05,1.95174]
[1777871026433,64.38,80289.87,0.0,0.9876,1e-05,1.96703]
[1777871027439,64.38,80286.59,0.0,0.98757,1e-05,1.97102]
[1777871028447,64.38,80275.07,0.0,0.98748,1e-05,1.98407]
[1777871029454,64.38,80271.5,0.0,0.98744,1e-05,1.98837]
[1777871030461,64.39,80269.23,0.0,0.98742,1e-05,1.99121]
[1777871034816,64.39,80268.74,0.0,0.98741,1e-05,1.99273]
[1777871034827,64.39,80268.74,0.0,0.98741,1e-05,1.99273]
[1777871034928,64.4,80273.75,0.0,0.98745,1e-05,1.98783]
[1777871035628,64.4,80275.66,0.0,0.98746,1e-05,1.98605]
[1777871036503,64.4,80281.23,0.0,0.98751,1e-05,1.97991]
[1777871038517,64.4,80286.78,0.0,0.98755,1e-05,1.97448]
[1777871039536,64.4,80286.78,0.0,0.98755,1e-05,1.97448]
[1777871039577,64.4,80286.78,0.0,0.98755,1e-05,1.97448]
[1777871042566,64.41,80289.45,0.0,0.98756,1e-05,1.97296]
[1777871042577,64.41,80289.45,0.0,0.98756,1e-05,1.97296]
[1777871042819,64.42,80288.58,0.0,0.98755,1e-05,1.97427]
[1777871044562,64.42,80296.27,0.0,0.98761,1e-05,1.96619]
[1777871045569,64.42,80314.92,0.0,0.98776,1e-05,1.94657]
[1777871046576,64.43,80316.56,0.0,0.98777,1e-05,1.94519]
[1777871048590,64.42,80311.43,0.0,0.98773,1e-05,1.94997]
[1777871050605,64.41,80331.67,0.0,0.9879,1e-05,1.92726]
[1777871051612,64.41,80333.4,0.0,0.98791,1e-05,1.92504]
[1777871054091,64.41,80333.8,0.0,0.98792,1e-05,1.92425]
[1777871054163,64.41,80333.84,0.0,0.98792,1e-05,1.92385]
[1777871054633,64.4,80347.22,0.0,0.98803,1e-05,1.90915]
[1777871055639,64.4,80346.92,0.0,0.98803,1e-05,1.90914]
[1777871058837,64.4,80346.63,0.0,0.98803,1e-05,1.90878]
[1777871059082,64.4,80346.63,0.0,0.98803,1e-05,1.90878]
[1777871061682,64.39,80341.46,0.0,0.988,1e-05,1.91298]
[1777871062689,64.39,80337.91,0.0,0.98798,1e-05,1.91644]
[1777871064438,64.38,80337.47,0.0,0.98798,1e-05,1.91656]
[1777871064584,64.38,80337.47,0.0,0.98798,1e-05,1.91656]
[1777871069738,64.37,80335.74,0.0,0.98798,1e-05,1.91632]
[1777871075935,64.36,80335.44,0.0,0.988,1e-05,1.91338]
[1777871077678,64.35,80336.79,0.0,0.98802,1e-05,1.9109]
[1777871077833,64.35,80336.79,0.0,0.98802,1e-05,1.9109]
[1777871077929,64.35,80340.61,0.0,0.98805,1e-05,1.90648]
[1777871078802,64.35,80345.95,0.0,0.98809,1e-05,1.90044]
[1777871079809,64.35,80349.71,0.0,0.98812,1e-05,1.89612]
[1777871080388,64.35,80349.71,0.0,0.98812,1e-05,1.89612]
[1777871080579,64.35,80349.71,0.0,0.98812,1e-05,1.89612]
[1777871080816,64.35,80351.36,0.0,0.98814,1e-05,1.89405]
[1777871083837,64.34,80349.87,0.0,0.98813,1e-05,1.8947]
[1777871084844,64.34,80345.76,0.0,0.9881,1e-05,1.89877]
[1777871086327,64.33,80344.87,0.0,0.9881,1e-05,1.89939]
[1777871086580,64.33,80344.87,0.0,0.9881,1e-05,1.89939]
[1777871089879,64.33,80342.49,0.0,0.98809,1e-05,1.90063]
[1777871091893,64.32,80340.24,0.0,0.98808,1e-05,1.90237]
[1777871092716,64.32,80340.24,0.0,0.98808,1e-05,1.90237]
[1777871092831,64.32,80340.24,0.0,0.98808,1e-05,1.90237]
[1777871097935,64.31,80342.0,0.0,0.98811,1e-05,1.89853]
[1777871100956,64.3,80340.25,0.0,0.9881,1e-05,1.89943]
[1777871101748,64.3,80340.25,0.0,0.9881,1e-05,1.89943]
[1777871101828,64.3,80340.25,0.0,0.9881,1e-05,1.89943]
[1777871104984,64.29,80343.56,0.0,0.98813,1e-05,1.89461]
[1777871110023,64.28,80344.35,0.0,0.98815,1e-05,1.8922]
[1777871110935,64.28,80344.35,0.0,0.98815,1e-05,1.8922]
[1777871111081,64.28,80344.35,0.0,0.98815,1e-05,1.8922]
[1777871113044,64.28,80353.57,0.0,0.98823,1e-05,1.88148]
[1777871114051,64.27,80355.22,0.0,0.98825,1e-05,1.87944]
[1777871118587,64.27,80354.58,0.0,0.98825,1e-05,1.87897]
[1777871118830,64.27,80354.58,0.0,0.98825,1e-05,1.87897]
[1777871119086,64.26,80350.08,0.0,0.98822,1e-05,1.88344]
[1777871122090,64.26,80349.91,0.0,0.98822,1e-05,1.88303]
[1777871122192,64.26,80343.6,0.0,0.98817,1e-05,1.88943]
[1777871122327,64.26,80343.6,0.0,0.98817,1e-05,1.88943]
[1777871123114,64.26,80339.93,0.0,0.98814,1e-05,1.89303]
[1777871126135,64.25,80333.44,0.0,0.9881,1e-05,1.89901]
[1777871127189,64.25,80333.44,0.0,0.9881,1e-05,1.89901]
[1777871127142,64.25,80331.53,0.0,0.98809,1e-05,1.90073]
[1777871127332,64.25,80331.53,0.0,0.98809,1e-05,1.90073]
[1777871131170,64.24,80316.26,0.0,0.98799,1e-05,1.91392]
[1777871132177,64.24,80309.37,0.0,0.98794,1e-05,1.92098]
[1777871133185,64.23,80305.18,0.0,0.9879,1e-05,1.92514]
[1777871134857,64.23,80303.72,0.0,0.9879,1e-05,1.92635]
[1777871135199,64.23,80304.99,0.0,0.98791,1e-05,1.92461]
[1777871135720,64.23,80304.99,0.0,0.98791,1e-05,1.92461]
[1777871135832,64.23,80304.99,0.0,0.98791,1e-05,1.92461]
[1777871138221,64.22,80309.46,0.0,0.98795,1e-05,1.9187]
[1777871138834,64.22,80309.46,0.0,0.98795,1e-05,1.9187]
[1777871139228,64.22,80310.05,0.0,0.98796,1e-05,1.91771]
[1777871143153,64.21,80310.97,0.0,0.98797,1e-05,1.91601]
[1777871143331,64.21,80311.12,0.0,0.98798,1e-05,1.91515]
[1777871149298,64.2,80320.29,0.0,0.98807,1e-05,1.90325]
[1777871149620,64.2,80320.29,0.0,0.98807,1e-05,1.90325]
[1777871149830,64.2,80320.29,0.0,0.98807,1e-05,1.90325]
[1777871152666,64.19,80322.49,0.0,0.98809,1e-05,1.90026]
[1777871152831,64.19,80322.49,0.0,0.98809,1e-05,1.90026]
[1777871152875,64.19,80323.28,0.0,0.9881,1e-05,1.89879]
[1777871156303,64.18,80325.64,0.0,0.98812,1e-05,1.89596]
[1777871156330,64.18,80325.53,0.0,0.98812,1e-05,1.89577]
[1777871159368,64.17,80330.49,0.0,0.98817,1e-05,1.88927]
[1777871160591,64.17,80330.49,0.0,0.98817,1e-05,1.88927]
[1777871160830,64.17,80330.49,0.0,0.98817,1e-05,1.88927]
[1777871161535,64.17,80331.57,0.0,0.98818,1e-05,1.88754]
[1777871161584,64.17,80331.57,0.0,0.98818,1e-05,1.88754]
[1777871161817,64.17,80332.37,0.0,0.98819,1e-05,1.8864]
[1777871167429,64.16,80330.81,0.0,0.98819,1e-05,1.88663]
[1777871171303,64.16,80330.85,0.0,0.98819,1e-05,1.88601]
[1777871171325,64.15,80330.81,0.0,0.98819,1e-05,1.88577]
[1777871176488,64.14,80330.86,0.0,0.98821,1e-05,1.88404]
[1777871181522,64.13,80330.39,0.0,0.98821,1e-05,1.88315]
[1777871184834,64.13,80333.18,0.0,0.98824,1e-05,1.87964]
[1777871185512,64.12,80333.13,0.0,0.98824,1e-05,1.87916]
[1777871185579,64.12,80333.13,0.0,0.98824,1e-05,1.87916]
[1777871186558,64.12,80327.24,0.0,0.9882,1e-05,1.88514]
[1777871189579,64.12,80333.66,0.0,0.98825,1e-05,1.87751]
[1777871190586,64.12,80340.94,0.0,0.98831,1e-05,1.86953]
[1777871192946,64.11,80342.41,0.0,0.98834,1e-05,1.86588]
[1777871193091,64.11,80342.41,0.0,0.98834,1e-05,1.86588]
[1777871195621,64.11,80339.11,0.0,0.98832,1e-05,1.86838]
[1777871198754,64.1,80337.64,0.0,0.98831,1e-05,1.86944]
[1777871198831,64.1,80337.64,0.0,0.98831,1e-05,1.86944]
[1777871199046,64.1,80337.64,0.0,0.98831,1e-05,1.86944]
[1777871199084,64.1,80337.64,0.0,0.98831,1e-05,1.86944]
[1777871199148,64.1,80337.69,0.0,0.98831,1e-05,1.86888]
[1777871204684,64.09,80333.4,0.0,0.98829,1e-05,1.87217]
[1777871205691,64.09,80336.88,0.0,0.98832,1e-05,1.86824]
[1777871208234,64.09,80339.35,0.0,0.98834,1e-05,1.86512]
[1777871208326,64.09,80339.35,0.0,0.98834,1e-05,1.86512]
[1777871208335,64.09,80337.37,0.0,0.98833,1e-05,1.86697]
[1777871208755,64.09,80337.37,0.0,0.98833,1e-05,1.86697]
[1777871208838,64.09,80337.37,0.0,0.98833,1e-05,1.86697]
[1777871215130,64.08,80338.32,0.0,0.98834,1e-05,1.86474]
[1777871220801,64.06,80338.86,0.0,0.98836,1e-05,1.86224]
[1777871225240,64.06,80338.88,0.0,0.98837,1e-05,1.8615]
[1777871225326,64.06,80338.88,0.0,0.98837,1e-05,1.8615]
[1777871225341,64.06,80338.83,0.0,0.98837,1e-05,1.86132]
[1777871225759,64.06,80338.83,0.0,0.98837,1e-05,1.86132]
[1777871225828,64.06,80338.83,0.0,0.98837,1e-05,1.86132]
[1777871230871,64.05,80339.27,0.0,0.98838,1e-05,1.85943]
[1777871234108,64.04,80339.92,0.0,0.98839,1e-05,1.85827]
[1777871234334,64.04,80339.92,0.0,0.98839,1e-05,1.85827]
[1777871234204,64.04,80341.35,0.0,0.9884,1e-05,1.85653]
[1777871234419,64.04,80341.35,0.0,0.9884,1e-05,1.85653]
[1777871234582,64.04,80341.35,0.0,0.9884,1e-05,1.85653]
[1777871238839,64.04,80339.52,0.0,0.9884,1e-05,1.85754]
[1777871239087,64.04,80339.52,0.0,0.9884,1e-05,1.85754]
[1777871239185,64.03,80339.36,0.0,0.9884,1e-05,1.85747]
[1777871242109,64.03,80339.73,0.0,0.9884,1e-05,1.85661]
[1777871242331,64.03,80339.73,0.0,0.9884,1e-05,1.85661]
[1777871247990,64.02,80337.16,0.0,0.98839,1e-05,1.85769]
[1777871250304,64.02,80337.23,0.0,0.9884,1e-05,1.85739]
[1777871250332,64.02,80337.23,0.0,0.9884,1e-05,1.85739]
[1777871250332,64.02,80337.7,0.0,0.9884,1e-05,1.85666]
[1777871250545,64.02,80337.7,0.0,0.9884,1e-05,1.85666]
[1777871250584,64.02,80337.7,0.0,0.9884,1e-05,1.85666]
[1777871256046,64.01,80334.05,0.0,0.98839,1e-05,1.85729]
[1777871257053,64.01,80326.45,0.0,0.98834,1e-05,1.86507]
[1777871259067,64.0,80323.22,0.0,0.98832,1e-05,1.86799]
[1777871259731,64.0,80323.22,0.0,0.98832,1e-05,1.86799]
[1777871259830,64.0,80323.22,0.0,0.98832,1e-05,1.86799]
[1777871260173,64.0,80323.22,0.0,0.98832,1e-05,1.86799]
[1777871260342,64.0,80323.22,0.0,0.98832,1e-05,1.86799]
[1777871260177,64.0,80323.39,0.0,0.98832,1e-05,1.86756]
[1777871265109,63.99,80320.1,0.0,0.9883,1e-05,1.86979]
[1777871265434,63.99,80320.1,0.0,0.9883,1e-05,1.86979]
[1777871265551,63.99,80320.1,0.0,0.9883,1e-05,1.86979]
[1777871265585,63.99,80320.1,0.0,0.9883,1e-05,1.86979]
[1777871266116,63.99,80319.98,0.0,0.9883,1e-05,1.86967]
[1777871269137,63.99,80312.54,0.0,0.98825,1e-05,1.8768]
[1777871271151,63.98,80309.5,0.0,0.98823,1e-05,1.8795]
[1777871272644,63.98,80309.43,0.0,0.98823,1e-05,1.8793]
[1777871272835,63.98,80309.43,0.0,0.98823,1e-05,1.8793]
[1777871272918,63.98,80309.43,0.0,0.98823,1e-05,1.8793]
[1777871273078,63.98,80309.43,0.0,0.98823,1e-05,1.8793]
[1777871273180,63.98,80309.43,0.0,0.98823,1e-05,1.87903]
[1777871274172,63.98,80304.77,0.0,0.9882,1e-05,1.88372]
[1777871278200,63.97,80298.06,0.0,0.98815,1e-05,1.88976]
[1777871280214,63.96,80289.43,0.0,0.98809,1e-05,1.89841]
[1777871281221,63.96,80284.8,0.0,0.98806,1e-05,1.90307]
[1777871284242,63.96,80281.44,0.0,0.98804,1e-05,1.90572]
[1777871284801,63.96,80281.44,0.0,0.98804,1e-05,1.90572]
[1777871284837,63.96,80281.44,0.0,0.98804,1e-05,1.90572]
[1777871285252,63.95,80281.92,0.0,0.98804,1e-05,1.90488]
[1777871286467,63.95,80281.49,0.0,0.98804,1e-05,1.90501]
[1777871286580,63.95,80281.49,0.0,0.98804,1e-05,1.90501]
[1777871292300,63.94,80282.25,0.0,0.98806,1e-05,1.90226]
[1777871297336,63.93,80282.93,0.0,0.98808,1e-05,1.89992]
[1777871298267,63.93,80282.93,0.0,0.98808,1e-05,1.89992]
[1777871298340,63.93,80282.93,0.0,0.98808,1e-05,1.89992]
[1777871298343,63.93,80283.34,0.0,0.98808,1e-05,1.89916]
[1777871298462,63.93,80283.34,0.0,0.98808,1e-05,1.89916]
[1777871298584,63.93,80283.34,0.0,0.98808,1e-05,1.89916]
[1777871305392,63.91,80281.9,0.0,0.98809,1e-05,1.89849]
[1777871309617,63.9,80281.27,0.0,0.98809,1e-05,1.89789]
[1777871309813,63.9,80281.27,0.0,0.98809,1e-05,1.89789]
[1777871309834,63.9,80281.27,0.0,0.98809,1e-05,1.89789]
[1777871310428,63.9,80281.78,0.0,0.9881,1e-05,1.89703]
[1777871317476,63.89,80282.42,0.0,0.98813,1e-05,1.89231]
[1777871321505,63.88,80279.14,0.0,0.98811,1e-05,1.89459]
[1777871322512,63.88,80275.88,0.0,0.98809,1e-05,1.89778]
[1777871324418,63.88,80275.88,0.0,0.98809,1e-05,1.89778]
[1777871324581,63.87,80275.87,0.0,0.98809,1e-05,1.89747]
[1777871324833,63.87,80275.87,0.0,0.98809,1e-05,1.89747]
[1777871324931,63.87,80275.79,0.0,0.9881,1e-05,1.89692]
[1777871330568,63.86,80276.63,0.0,0.98811,1e-05,1.89444]
[1777871332210,63.86,80276.63,0.0,0.98811,1e-05,1.89444]
[1777871332330,63.86,80276.63,0.0,0.98811,1e-05,1.89444]
[1777871332388,63.86,80276.63,0.0,0.98811,1e-05,1.89444]
[1777871332425,63.85,80276.65,0.0,0.98812,1e-05,1.8938]
[1777871332580,63.85,80276.65,0.0,0.98812,1e-05,1.8938]
[1777871334596,63.85,80271.46,0.0,0.98808,1e-05,1.89876]
[1777871339631,63.84,80270.28,0.0,0.98808,1e-05,1.89846]
[1777871341090,63.84,80270.28,0.0,0.98808,1e-05,1.89846]
[1777871341094,63.84,80213.1,0.0,0.98762,1e-05,1.96044]
[1777871342021,63.84,80213.1,0.0,0.98762,1e-05,1.96044]
[1777871342031,63.84,80193.21,0.0,0.98746,1e-05,1.98257]
[1777871342657,63.84,80185.46,0.0,0.9874,1e-05,1.99106]
[1777871344016,63.84,80185.46,0.0,0.9874,1e-05,1.99106]
[1777871344061,63.83,80185.21,0.0,0.9874,1e-05,1.99038]
[1777871346122,63.83,80184.76,0.0,0.9874,1e-05,1.99088]
[1777871346180,63.82,80184.64,0.0,0.9874,1e-05,1.99006]
[1777871346685,63.82,80187.65,0.0,0.98743,1e-05,1.98669]
[1777871347692,63.82,80192.53,0.0,0.98747,1e-05,1.98078]
[1777871352727,63.81,80198.23,0.0,0.98754,1e-05,1.97216]
[1777871353734,63.8,80203.94,0.0,0.98759,1e-05,1.96538]
[1777871355748,63.8,80202.97,0.0,0.98759,1e-05,1.96558]
[1777871358095,63.79,80203.71,0.0,0.98759,1e-05,1.96433]
[1777871358196,63.79,80207.64,0.0,0.98763,1e-05,1.95912]
[1777871360782,63.78,80210.73,0.0,0.98766,1e-05,1.95488]
[1777871362797,63.78,80182.79,0.0,0.98744,1e-05,1.98504]
[1777871365038,63.77,80193.4,0.0,0.98754,1e-05,1.97188]
[1777871365955,63.77,80193.4,0.0,0.98754,1e-05,1.97188]
[1777871365970,63.77,80197.59,0.0,0.98758,1e-05,1.96679]
[1777871369851,63.68,80190.3,0.0,0.98761,1e-05,1.96213]
[1777871372871,63.6,80194.77,0.0,0.98775,1e-05,1.94304]
[1777871376900,63.5,80199.37,0.0,0.98789,1e-05,1.92309]
[1777871377907,63.48,80204.08,0.0,0.98796,1e-05,1.91443]
[1777871382942,63.35,80205.77,0.0,0.98811,1e-05,1.89369]
[1777871384091,63.35,80205.77,0.0,0.98811,1e-05,1.89369]
[1777871384185,63.33,80207.32,0.0,0.98814,1e-05,1.88913]
[1777871384956,63.31,80211.13,0.0,0.98819,1e-05,1.88222]
[1777871389992,63.25,80210.13,0.0,0.98826,1e-05,1.87312]
[1777871392009,63.21,80207.41,0.0,0.98827,1e-05,1.87103]
[1777871397041,63.19,80210.82,0.0,0.98832,1e-05,1.8641]
[1777871398047,63.19,80213.27,0.0,0.98834,1e-05,1.86126]
[1777871403082,63.18,80214.9,0.0,0.98836,1e-05,1.85845]
[1777871406104,63.18,80211.36,0.0,0.98834,1e-05,1.86162]
[1777871407111,63.18,80203.96,0.0,0.98828,1e-05,1.86935]
[1777871410136,63.17,80207.8,0.0,0.98832,1e-05,1.86455]
[1777871413160,63.17,80187.44,0.0,0.98816,1e-05,1.88583]
[1777871414167,63.17,80185.27,0.0,0.98814,1e-05,1.88792]
[1777871416212,63.16,80183.6,0.0,0.98813,1e-05,1.88947]
[1777871416270,63.16,80183.38,0.0,0.98813,1e-05,1.88945]
[1777871422223,63.15,80183.31,0.0,0.98814,1e-05,1.88796]
[1777871426252,63.15,80181.47,0.0,0.98814,1e-05,1.88891]
[1777871427733,63.14,80181.33,0.0,0.98814,1e-05,1.8888]
[1777871427829,63.14,80181.33,0.0,0.98814,1e-05,1.8888]
[1777871428266,63.14,80180.07,0.0,0.98813,1e-05,1.88991]
[1777871432294,63.13,80182.03,0.0,0.98816,1e-05,1.88488]
[1777871433227,63.13,80182.03,0.0,0.98816,1e-05,1.88488]
[1777871433288,63.13,80182.03,0.0,0.98816,1e-05,1.88488]
[1777871433332,63.13,80182.03,0.0,0.98816,1e-05,1.88488]
[1777871433431,63.13,80182.86,0.0,0.98817,1e-05,1.88373]
[1777871435315,63.13,80184.62,0.0,0.98819,1e-05,1.88132]
[1777871436939,63.13,80184.84,0.0,0.98819,1e-05,1.88084]
[1777871436943,63.13,80184.84,0.0,0.98819,1e-05,1.88084]
[1777871442364,63.12,80184.82,0.0,0.9882,1e-05,1.87938]
[1777871444378,63.11,80183.16,0.0,0.98819,1e-05,1.88068]
[1777871449413,63.11,80181.04,0.0,0.98819,1e-05,1.88174]
[1777871453441,63.1,80189.27,0.0,0.98826,1e-05,1.87189]
[1777871454448,63.1,80193.2,0.0,0.98829,1e-05,1.86743]
[1777871455455,63.1,80194.85,0.0,0.98831,1e-05,1.86544]
[1777871456462,63.1,80192.39,0.0,0.98829,1e-05,1.86787]
[1777871457469,63.09,80194.94,0.0,0.98831,1e-05,1.86491]
[1777871461497,63.09,80191.61,0.0,0.98829,1e-05,1.86762]
[1777871464519,63.08,80189.72,0.0,0.98828,1e-05,1.86899]
[1777871469554,63.08,80189.71,0.0,0.98829,1e-05,1.86788]
[1777871470561,63.07,80185.18,0.0,0.98825,1e-05,1.87254]
[1777871471568,63.06,80183.14,0.0,0.98825,1e-05,1.87243]
[1777871473582,63.03,80180.58,0.0,0.98827,1e-05,1.87064]
[1777871474626,63.01,80176.37,0.0,0.98825,1e-05,1.87294]
[1777871474987,63.01,80176.37,0.0,0.98825,1e-05,1.87294]
[1777871475602,63.0,80166.53,0.0,0.98819,1e-05,1.8813]
[1777871476609,62.98,80167.27,0.0,0.98821,1e-05,1.87808]
[1777871477616,62.97,80171.77,0.0,0.98826,1e-05,1.87087]
[1777871478476,62.97,80171.77,0.0,0.98826,1e-05,1.87087]
[1777871478623,62.95,80175.46,0.0,0.98831,1e-05,1.86469]
[1777871479630,62.94,80186.08,0.0,0.98841,1e-05,1.85122]
[1777871480636,62.94,80189.19,0.0,0.98843,1e-05,1.84771]
[1777871482651,62.93,80191.57,0.0,0.98845,1e-05,1.84482]
[1777871484587,62.93,80191.57,0.0,0.98845,1e-05,1.84482]
[1777871487685,62.93,80193.1,0.0,0.98847,1e-05,1.84233]
[1777871491412,62.92,80191.37,0.0,0.98847,1e-05,1.84167]
[1777871492586,62.92,80191.37,0.0,0.98847,1e-05,1.84167]
[1777871492683,62.92,80191.43,0.0,0.98848,1e-05,1.84143]
[1777871496749,62.92,80187.81,0.0,0.98845,1e-05,1.84463]
[1777871498591,62.92,80187.81,0.0,0.98845,1e-05,1.84463]
[1777871497756,62.92,80181.49,0.0,0.9884,1e-05,1.85122]
[1777871499174,62.92,80181.49,0.0,0.9884,1e-05,1.85122]
[1777871499327,62.92,80181.49,0.0,0.9884,1e-05,1.85122]
[1777871499428,62.91,80182.03,0.0,0.98841,1e-05,1.85028]
[1777871502791,62.91,80186.72,0.0,0.98845,1e-05,1.84473]
[1777871505446,62.91,80188.44,0.0,0.98847,1e-05,1.84272]
[1777871505580,62.91,80188.44,0.0,0.98847,1e-05,1.84272]
[1777871510923,62.9,80191.85,0.0,0.9885,1e-05,1.83814]
[1777871511078,62.9,80191.85,0.0,0.9885,1e-05,1.83814]
[1777871511163,62.9,80191.85,0.0,0.9885,1e-05,1.83814]
[1777871511327,62.9,80191.85,0.0,0.9885,1e-05,1.83814]
[1777871511330,62.9,80191.84,0.0,0.9885,1e-05,1.83784]
[1777871517335,62.91,80194.84,0.0,0.98852,1e-05,1.8356]
[1777871517487,62.91,80194.84,0.0,0.98852,1e-05,1.8356]
[1777871517583,62.91,80194.84,0.0,0.98852,1e-05,1.8356]
[1777871517588,62.92,80195.15,0.0,0.98851,1e-05,1.83653]
[1777871521924,62.93,80204.71,0.0,0.98857,1e-05,1.82888]
[1777871525091,62.94,80205.61,0.0,0.98857,1e-05,1.82919]
[1777871525333,62.94,80205.61,0.0,0.98857,1e-05,1.82919]
[1777871525581,62.94,80205.61,0.0,0.98857,1e-05,1.82919]
[1777871525681,62.95,80205.1,0.0,0.98855,1e-05,1.831]
[1777871527966,62.96,80189.0,0.0,0.98842,1e-05,1.84941]
[1777871528973,62.96,80183.09,0.0,0.98837,1e-05,1.85637]
[1777871529980,62.97,80180.95,0.0,0.98835,1e-05,1.85927]
[1777871531369,63.01,80176.9,0.0,0.98827,1e-05,1.86998]
[1777871531735,63.01,80176.9,0.0,0.98827,1e-05,1.86998]
[1777871531919,63.01,80176.9,0.0,0.98827,1e-05,1.86998]
[1777871532364,63.01,80176.9,0.0,0.98827,1e-05,1.86998]
[1777871532579,63.01,80176.9,0.0,0.98827,1e-05,1.86998]
[1777871532603,63.05,80176.63,0.0,0.98823,1e-05,1.87586]
[1777871533001,63.05,80171.06,0.0,0.98818,1e-05,1.88188]
[1777871537840,63.09,80168.48,0.0,0.98811,1e-05,1.89175]
[1777871538076,63.09,80168.48,0.0,0.98811,1e-05,1.89175]
[1777871538391,63.09,80168.48,0.0,0.98811,1e-05,1.89175]
[1777871538577,63.09,80168.48,0.0,0.98811,1e-05,1.89175]
[1777871538593,63.1,80165.34,0.0,0.98808,1e-05,1.89622]
[1777871541411,63.11,80166.62,0.0,0.98808,1e-05,1.89534]
[1777871541581,63.11,80166.62,0.0,0.98808,1e-05,1.89534]
[1777871541586,63.11,80166.74,0.0,0.98808,1e-05,1.89625]
[1777871542673,63.11,80166.74,0.0,0.98808,1e-05,1.89625]
[1777871542827,63.12,80166.55,0.0,0.98807,1e-05,1.89697]
[1777871546092,63.13,80162.97,0.0,0.98803,1e-05,1.90242]
[1777871547505,63.13,80162.97,0.0,0.98803,1e-05,1.90242]
[1777871547574,63.13,80162.97,0.0,0.98803,1e-05,1.90242]
[1777871547580,63.13,80162.97,0.0,0.98803,1e-05,1.90242]
[1777871547675,63.13,80159.18,0.0,0.98799,1e-05,1.90758]
[1777871547838,63.13,80159.18,0.0,0.98799,1e-05,1.90758]
[1777871550121,63.14,80152.4,0.0,0.98793,1e-05,1.9165]
[1777871552264,63.15,80152.36,0.0,0.98793,1e-05,1.91515]
[1777871552329,63.15,80152.36,0.0,0.98793,1e-05,1.91515]
[1777871552402,63.15,80152.36,0.0,0.98793,1e-05,1.91515]
[1777871552581,63.15,80152.36,0.0,0.98793,1e-05,1.91515]
[1777871552680,63.15,80151.64,0.0,0.98793,1e-05,1.91642]
[1777871553142,63.15,80160.06,0.0,0.98799,1e-05,1.90768]
[1777871554149,63.16,80163.69,0.0,0.98802,1e-05,1.90422]
[1777871554877,63.16,80163.69,0.0,0.98802,1e-05,1.90422]
[1777871555089,63.16,80163.69,0.0,0.98802,1e-05,1.90422]
[1777871555155,63.16,80165.42,0.0,0.98803,1e-05,1.90283]
[1777871556071,63.16,80165.42,0.0,0.98803,1e-05,1.90283]
[1777871556330,63.16,80165.42,0.0,0.98803,1e-05,1.90283]
[1777871560061,63.17,80164.59,0.0,0.988,1e-05,1.90576]
[1777871560082,63.17,80164.59,0.0,0.988,1e-05,1.90576]
[1777871560261,63.17,80164.59,0.0,0.988,1e-05,1.90576]
[1777871560327,63.17,80164.59,0.0,0.988,1e-05,1.90576]
[1777871560362,63.18,80164.52,0.0,0.988,1e-05,1.90634]
[1777871566233,63.2,80165.01,0.0,0.98798,1e-05,1.90879]
[1777871567240,63.2,80170.92,0.0,0.98803,1e-05,1.90283]
[1777871568694,63.2,80170.92,0.0,0.98803,1e-05,1.90283]
[1777871568838,63.2,80171.27,0.0,0.98803,1e-05,1.90296]
[1777871569128,63.2,80171.27,0.0,0.98803,1e-05,1.90296]
[1777871569330,63.2,80171.27,0.0,0.98803,1e-05,1.90296]
[1777871569431,63.21,80171.44,0.0,0.98802,1e-05,1.90328]
[1777871575298,63.23,80179.18,0.0,0.98806,1e-05,1.89788]
[1777871575899,63.23,80179.18,0.0,0.98806,1e-05,1.89788]
[1777871576079,63.23,80179.18,0.0,0.98806,1e-05,1.89788]
[1777871576147,63.23,80179.18,0.0,0.98806,1e-05,1.89788]
[1777871576330,63.23,80179.18,0.0,0.98806,1e-05,1.89788]
[1777871576430,63.23,80179.0,0.0,0.98806,1e-05,1.89859]
[1777871582347,63.25,80179.63,0.0,0.98804,1e-05,1.901]
[1777871584361,63.29,80175.84,0.0,0.98797,1e-05,1.91067]
[1777871585130,63.29,80175.84,0.0,0.98797,1e-05,1.91067]
[1777871585327,63.29,80175.84,0.0,0.98797,1e-05,1.91067]
[1777871585352,63.29,80175.84,0.0,0.98797,1e-05,1.91067]
[1777871585583,63.29,80175.84,0.0,0.98797,1e-05,1.91067]
[1777871585683,63.29,80173.98,0.0,0.98795,1e-05,1.9132]
[1777871591409,63.34,80172.97,0.0,0.98789,1e-05,1.92163]
[1777871593819,63.34,80170.99,0.0,0.98787,1e-05,1.92476]
[1777871593831,63.34,80170.99,0.0,0.98787,1e-05,1.92476]
[1777871593956,63.34,80170.99,0.0,0.98787,1e-05,1.92476]
[1777871594080,63.34,80170.99,0.0,0.98787,1e-05,1.92476]
[1777871594432,63.35,80166.01,0.0,0.98782,1e-05,1.93071]
[1777871596446,63.35,80169.13,0.0,0.98784,1e-05,1.92821]
[1777871597442,63.35,80169.13,0.0,0.98784,1e-05,1.92821]
[1777871597492,63.35,80169.13,0.0,0.98784,1e-05,1.92821]
[1777871597581,63.35,80169.13,0.0,0.98784,1e-05,1.92821]
[1777871597646,63.36,80169.64,0.0,0.98784,1e-05,1.92812]
[1777871600629,63.36,80168.63,0.0,0.98783,1e-05,1.93016]
[1777871601482,63.37,80162.35,0.0,0.98777,1e-05,1.938]
[1777871604434,63.38,80161.5,0.0,0.98776,1e-05,1.93983]
[1777871609537,63.39,80159.94,0.0,0.98772,1e-05,1.94421]
[1777871610545,63.4,80164.33,0.0,0.98776,1e-05,1.9398]
[1777871612304,63.4,80166.95,0.0,0.98779,1e-05,1.93546]
[1777871612328,63.4,80166.95,0.0,0.98779,1e-05,1.93546]
[1777871612386,63.4,80166.95,0.0,0.98779,1e-05,1.93546]
[1777871612580,63.4,80166.95,0.0,0.98779,1e-05,1.93546]
[1777871612680,63.4,80167.3,0.0,0.98779,1e-05,1.93553]
[1777871617594,63.42,80162.34,0.0,0.98773,1e-05,1.94325]
[1777871619094,63.42,80162.33,0.0,0.98773,1e-05,1.9437]
[1777871619218,63.42,80162.33,0.0,0.98773,1e-05,1.9437]
[1777871619328,63.42,80162.33,0.0,0.98773,1e-05,1.9437]
[1777871619608,63.42,80162.53,0.0,0.98772,1e-05,1.94391]
[1777871620615,63.43,80158.25,0.0,0.98769,1e-05,1.94908]
[1777871624597,63.43,80160.42,0.0,0.98769,1e-05,1.94796]
[1777871624707,63.43,80160.42,0.0,0.98769,1e-05,1.94796]
[1777871624643,63.44,80167.22,0.0,0.98775,1e-05,1.94088]
[1777871624829,63.44,80167.22,0.0,0.98775,1e-05,1.94088]
[1777871625650,63.44,80167.47,0.0,0.98775,1e-05,1.94104]
[1777871626657,63.44,80163.32,0.0,0.98771,1e-05,1.94607]
[1777871628773,63.45,80162.48,0.0,0.9877,1e-05,1.94743]
[1777871628774,63.45,80163.33,0.0,0.9877,1e-05,1.94692]
[1777871628827,63.45,80163.33,0.0,0.9877,1e-05,1.94692]
[1777871629282,63.45,80163.33,0.0,0.9877,1e-05,1.94692]
[1777871629331,63.45,80163.33,0.0,0.9877,1e-05,1.94692]
[1777871629678,63.45,80160.48,0.0,0.98768,1e-05,1.9505]
[1777871634713,63.46,80159.74,0.0,0.98765,1e-05,1.95344]
[1777871635324,63.46,80159.74,0.0,0.98765,1e-05,1.95344]
[1777871635383,63.46,80159.74,0.0,0.98765,1e-05,1.95344]
[1777871635584,63.46,80159.74,0.0,0.98765,1e-05,1.95344]
[1777871635719,63.47,80158.55,0.0,0.98764,1e-05,1.95518]
[1777871640755,63.48,80164.25,0.0,0.98767,1e-05,1.95095]
[1777871641795,63.48,80164.25,0.0,0.98767,1e-05,1.95095]
[1777871641811,63.48,80164.68,0.0,0.98767,1e-05,1.9509]
[1777871641836,63.48,80164.68,0.0,0.98767,1e-05,1.9509]
[1777871641984,63.48,80164.68,0.0,0.98767,1e-05,1.9509]
[1777871642077,63.48,80164.68,0.0,0.98767,1e-05,1.9509]
[1777871647804,63.49,80163.19,0.0,0.98765,1e-05,1.95368]
[1777871650001,63.5,80163.07,0.0,0.98765,1e-05,1.95466]
[1777871650080,63.5,80163.07,0.0,0.98765,1e-05,1.95466]
[1777871650159,63.5,80163.07,0.0,0.98765,1e-05,1.95466]
[1777871650327,63.5,80163.07,0.0,0.98765,1e-05,1.95466]
[1777871650825,63.5,80162.98,0.0,0.98764,1e-05,1.95518]
[1777871651832,63.5,80153.16,0.0,0.98756,1e-05,1.96651]
[1777871653152,63.5,80153.16,0.0,0.98756,1e-05,1.96651]
[1777871653281,63.51,80154.42,0.0,0.98757,1e-05,1.96551]
[1777871653895,63.51,80134.48,0.0,0.9874,1e-05,1.98822]
[1777871654856,63.51,80133.6,0.0,0.98739,1e-05,1.98957]
[1777871657094,63.51,80133.85,0.0,0.98739,1e-05,1.98965]
[1777871658885,63.52,80139.91,0.0,0.98743,1e-05,1.98393]
[1777871660054,63.52,80139.91,0.0,0.98743,1e-05,1.98393]
[1777871660148,63.52,80126.88,0.0,0.98732,1e-05,1.99896]
[1777871660899,63.52,80114.37,0.0,0.98721,1e-05,2.01346]
[1777871661906,63.53,80117.24,0.0,0.98723,1e-05,2.01052]
[1777871663486,63.53,80117.24,0.0,0.98723,1e-05,2.01052]
[1777871663548,63.53,80121.33,0.0,0.98726,1e-05,2.00654]
[1777871663920,63.53,80125.07,0.0,0.98729,1e-05,2.00231]
[1777871665934,63.53,80128.41,0.0,0.98731,1e-05,1.99921]
[1777871670969,63.55,80130.6,0.0,0.98732,1e-05,1.99841]
[1777871673553,63.55,80132.68,0.0,0.98735,1e-05,1.99447]
[1777871673580,63.55,80132.68,0.0,0.98735,1e-05,1.99447]
[1777871673677,63.55,80132.68,0.0,0.98735,1e-05,1.99447]
[1777871673839,63.55,80132.68,0.0,0.98735,1e-05,1.99447]
[1777871673779,63.55,80133.27,0.0,0.98735,1e-05,1.99449]
[1777871676004,63.56,80130.1,0.0,0.98732,1e-05,1.99874]
[1777871679206,63.56,80128.92,0.0,0.9873,1e-05,2.00075]
[1777871679334,63.56,80128.92,0.0,0.9873,1e-05,2.00075]
[1777871679366,63.57,80129.09,0.0,0.9873,1e-05,2.00122]
[1777871680705,63.57,80129.09,0.0,0.9873,1e-05,2.00122]
[1777871680827,63.57,80129.09,0.0,0.9873,1e-05,2.00122]
[1777871686074,63.58,80129.11,0.0,0.98728,1e-05,2.0032]
[1777871688276,63.58,80129.06,0.0,0.98728,1e-05,2.00359]
[1777871688334,63.58,80129.06,0.0,0.98728,1e-05,2.00359]
[1777871688577,63.58,80129.06,0.0,0.98728,1e-05,2.00359]
[1777871688677,63.59,80128.82,0.0,0.98727,1e-05,2.00453]
[1777871691116,63.59,80135.86,0.0,0.98733,1e-05,1.99725]
[1777871693706,63.59,80135.06,0.0,0.98732,1e-05,1.99848]
[1777871693839,63.59,80135.06,0.0,0.98732,1e-05,1.99848]
[1777871693807,63.6,80136.49,0.0,0.98732,1e-05,1.99801]
[1777871695486,63.6,80137.17,0.0,0.98733,1e-05,1.99724]
[1777871701181,63.63,80138.98,0.0,0.9873,1e-05,2.00075]
[1777871703547,63.64,80138.83,0.0,0.9873,1e-05,2.00171]
[1777871703579,63.64,80138.83,0.0,0.9873,1e-05,2.00171]
[1777871703635,63.64,80138.83,0.0,0.9873,1e-05,2.00171]
[1777871703836,63.64,80138.83,0.0,0.9873,1e-05,2.00171]
[1777871703648,63.65,80141.2,0.0,0.9873,1e-05,2.00061]
[1777871709237,63.68,80139.17,0.0,0.98726,1e-05,2.00683]
[1777871713266,63.7,80133.97,0.0,0.98719,1e-05,2.01583]
[1777871714978,63.7,80136.31,0.0,0.9872,1e-05,2.01396]
[1777871715079,63.7,80136.31,0.0,0.9872,1e-05,2.01396]
[1777871715153,63.7,80136.31,0.0,0.9872,1e-05,2.01396]
[1777871715334,63.7,80136.31,0.0,0.9872,1e-05,2.01396]
[1777871715411,63.71,80135.36,0.0,0.98719,1e-05,2.01657]
[1777871720039,63.73,80135.45,0.0,0.98717,1e-05,2.01908]
[1777871720078,63.73,80135.45,0.0,0.98717,1e-05,2.01908]
[1777871720339,63.73,80135.45,0.0,0.98717,1e-05,2.01908]
[1777871720584,63.73,80135.45,0.0,0.98717,1e-05,2.01908]
[1777871720669,63.73,80135.45,0.0,0.98716,1e-05,2.01939]
[1777871725350,63.74,80127.98,0.0,0.98709,1e-05,2.02984]
[1777871726357,63.75,80121.57,0.0,0.98703,1e-05,2.03789]
[1777871727173,63.75,80121.57,0.0,0.98703,1e-05,2.03789]
[1777871727332,63.75,80121.57,0.0,0.98703,1e-05,2.03789]
[1777871727432,63.75,80121.57,0.0,0.98703,1e-05,2.03789]
[1777871727582,63.75,80121.57,0.0,0.98703,1e-05,2.03789]
[1777871727588,63.75,80118.99,0.0,0.987,1e-05,2.04157]
[1777871731392,63.77,80124.32,0.0,0.98704,1e-05,2.0364]
[1777871733707,63.78,80125.9,0.0,0.98704,1e-05,2.03533]
[1777871733826,63.78,80125.9,0.0,0.98704,1e-05,2.03533]
[1777871733808,63.78,80127.15,0.0,0.98705,1e-05,2.03464]
[1777871733958,63.78,80127.15,0.0,0.98705,1e-05,2.03464]
[1777871734079,63.78,80127.15,0.0,0.98705,1e-05,2.03464]
[1777871734414,63.79,80128.99,0.0,0.98706,1e-05,2.03328]
[1777871739449,63.81,80129.14,0.0,0.98703,1e-05,2.0368]
[1777871741315,63.81,80128.54,0.0,0.98702,1e-05,2.03821]
[1777871741329,63.81,80128.54,0.0,0.98702,1e-05,2.03821]
[1777871741544,63.81,80128.54,0.0,0.98702,1e-05,2.03821]
[1777871741578,63.81,80128.54,0.0,0.98702,1e-05,2.03821]
[1777871741645,63.82,80129.5,0.0,0.98703,1e-05,2.03785]
[1777871742469,63.82,80125.94,0.0,0.98699,1e-05,2.04265]
[1777871744484,63.83,80129.7,0.0,0.98701,1e-05,2.0398]
[1777871745452,63.83,80129.7,0.0,0.98701,1e-05,2.0398]
[1777871745578,63.83,80129.7,0.0,0.98701,1e-05,2.0398]
[1777871745682,63.83,80129.7,0.0,0.98701,1e-05,2.0398]
[1777871745827,63.83,80129.7,0.0,0.98701,1e-05,2.0398]
[1777871745906,63.84,80130.11,0.0,0.98701,1e-05,2.04006]
[1777871750642,63.86,80132.49,0.0,0.98701,1e-05,2.04024]
[1777871750828,63.86,80132.49,0.0,0.98701,1e-05,2.04024]
[1777871750918,63.86,80132.7,0.0,0.987,1e-05,2.04073]
[1777871751079,63.86,80132.7,0.0,0.987,1e-05,2.04073]
[1777871757575,63.89,80131.87,0.0,0.98696,1e-05,2.04672]
[1777871762611,63.92,80131.95,0.0,0.98694,1e-05,2.05017]
[1777871765579,63.92,80133.96,0.0,0.98694,1e-05,2.04928]
[1777871765827,63.92,80133.96,0.0,0.98694,1e-05,2.04928]
[1777871765920,63.92,80133.96,0.0,0.98694,1e-05,2.04928]
[1777871765839,63.93,80135.61,0.0,0.98695,1e-05,2.0481]
[1777871766075,63.93,80135.61,0.0,0.98695,1e-05,2.0481]
[1777871771674,63.96,80140.87,0.0,0.98697,1e-05,2.04632]
[1777871772879,63.96,80140.87,0.0,0.98697,1e-05,2.04632]
[1777871773079,63.96,80142.59,0.0,0.98697,1e-05,2.04506]
[1777871773821,63.96,80142.59,0.0,0.98697,1e-05,2.04506]
[1777871773834,63.96,80142.59,0.0,0.98697,1e-05,2.04506]
[1777871773922,63.97,80142.09,0.0,0.98697,1e-05,2.04634]
[1777871775703,63.98,80146.59,0.0,0.98699,1e-05,2.04262]
[1777871778801,63.98,80148.14,0.0,0.987,1e-05,2.04227]
[1777871778886,63.99,80134.7,0.0,0.98688,1e-05,2.05834]
[1777871779756,63.99,80117.17,0.0,0.98672,1e-05,2.07921]
[1777871780763,64.0,80117.19,0.0,0.98671,1e-05,2.07984]
[1777871782335,64.0,80117.17,0.0,0.98671,1e-05,2.08051]
[1777871782777,64.01,80117.37,0.0,0.98671,1e-05,2.08092]
[1777871783784,64.01,80121.01,0.0,0.98673,1e-05,2.07736]
[1777871784792,64.01,80116.01,0.0,0.98668,1e-05,2.08379]
[1777871785799,64.02,80107.58,0.0,0.98661,1e-05,2.0942]
[1777871786806,64.02,80111.92,0.0,0.98664,1e-05,2.08978]
[1777871788936,64.02,80112.57,0.0,0.98664,1e-05,2.08919]
[1777871788971,64.02,80112.71,0.0,0.98664,1e-05,2.0892]
[1777871790612,64.03,80112.43,0.0,0.98664,1e-05,2.09015]
[1777871790834,64.03,80115.39,0.0,0.98666,1e-05,2.08734]
[1777871792482,64.04,80116.98,0.0,0.98668,1e-05,2.08414]
[1777871792544,64.04,80116.98,0.0,0.98668,1e-05,2.08414]
[1777871792596,64.04,80116.98,0.0,0.98668,1e-05,2.08414]
[1777871792848,64.04,80116.86,0.0,0.98667,1e-05,2.08491]
[1777871795601,64.05,80118.28,0.0,0.98668,1e-05,2.08453]
[1777871795869,64.05,80106.31,0.0,0.98657,1e-05,2.09905]
[1777871796876,64.06,80092.12,0.0,0.98644,1e-05,2.11623]
[1777871797883,64.06,80091.96,0.0,0.98643,1e-05,2.117]
[1777871799527,64.06,80092.06,0.0,0.98643,1e-05,2.11746]
[1777871799897,64.07,80092.84,0.0,0.98643,1e-05,2.11712]
[1777871800845,64.07,80092.84,0.0,0.98643,1e-05,2.11712]
[1777871800904,64.07,80078.0,0.0,0.98629,1e-05,2.13514]
[1777871801912,64.07,80067.04,0.0,0.98619,1e-05,2.14865]
[1777871802919,64.08,80070.29,0.0,0.98622,1e-05,2.14532]
[1777871804264,64.08,80069.72,0.0,0.98621,1e-05,2.14652]
[1777871804933,64.08,80069.81,0.0,0.9862,1e-05,2.14693]
[1777871809999,64.1,80068.93,0.0,0.98618,1e-05,2.15057]
[1777871810267,64.1,80068.93,0.0,0.98618,1e-05,2.15057]
[1777871810979,64.1,80063.47,0.0,0.98612,1e-05,2.15757]
[1777871813946,64.11,80065.46,0.0,0.98613,1e-05,2.15621]
[1777871814001,64.14,80066.45,0.0,0.98611,1e-05,2.16002]
[1777871819036,64.16,80067.1,0.0,0.98609,1e-05,2.16171]
[1777871821050,64.16,80074.56,0.0,0.98615,1e-05,2.15383]
[1777871822057,64.17,80078.98,0.0,0.98619,1e-05,2.14909]
[1777871823064,64.17,80082.97,0.0,0.98622,1e-05,2.14488]
[1777871824255,64.17,80082.97,0.0,0.98622,1e-05,2.14488]
[1777871824360,64.17,80086.19,0.0,0.98625,1e-05,2.1416]
[1777871825078,64.18,80083.92,0.0,0.98622,1e-05,2.1448]
[1777871826085,64.18,80081.48,0.0,0.9862,1e-05,2.1482]
[1777871828180,64.18,80081.72,0.0,0.98619,1e-05,2.14842]
[1777871828237,64.19,80080.58,0.0,0.98618,1e-05,2.15028]
[1777871830113,64.19,80084.74,0.0,0.98621,1e-05,2.14638]
[1777871835149,64.21,80084.59,0.0,0.98619,1e-05,2.1491]
[1777871837287,64.21,80085.34,0.0,0.98619,1e-05,2.14872]
[1777871837330,64.21,80085.34,0.0,0.98619,1e-05,2.14872]
[1777871837360,64.21,80085.34,0.0,0.98619,1e-05,2.14872]
[1777871837519,64.21,80085.34,0.0,0.98619,1e-05,2.14872]
[1777871837602,64.22,80084.85,0.0,0.98618,1e-05,2.15032]
[1777871838172,64.22,80095.9,0.0,0.98628,1e-05,2.13727]
[1777871839179,64.22,80097.59,0.0,0.98629,1e-05,2.13581]
[1777871840186,64.22,80104.79,0.0,0.98635,1e-05,2.12788]
[1777871841193,64.23,80109.35,0.0,0.98639,1e-05,2.12308]
[1777871842527,64.23,80109.35,0.0,0.98639,1e-05,2.12308]
[1777871842582,64.23,80109.35,0.0,0.98639,1e-05,2.12308]
[1777871842632,64.23,80109.35,0.0,0.98639,1e-05,2.12308]
[1777871842831,64.23,80109.35,0.0,0.98639,1e-05,2.12308]
[1777871842871,64.23,80110.07,0.0,0.9864,1e-05,2.12205]
[1777871844214,64.23,80114.17,0.0,0.98643,1e-05,2.11735]
[1777871845222,64.23,80110.04,0.0,0.98639,1e-05,2.12228]
[1777871846990,64.23,80110.04,0.0,0.98639,1e-05,2.12228]
[1777871847029,64.23,80108.48,0.0,0.98638,1e-05,2.12428]
[1777871847078,64.23,80108.48,0.0,0.98638,1e-05,2.12428]
[1777871847321,64.23,80108.48,0.0,0.98638,1e-05,2.12428]
[1777871847576,64.23,80108.48,0.0,0.98638,1e-05,2.12428]
[1777871847629,64.23,80108.54,0.0,0.98638,1e-05,2.1243]
[1777871849250,64.23,80111.18,0.0,0.9864,1e-05,2.12129]
[1777871852270,64.23,80114.34,0.0,0.98644,1e-05,2.11587]
[1777871853090,64.23,80114.34,0.0,0.98644,1e-05,2.11587]
[1777871853327,64.23,80114.34,0.0,0.98644,1e-05,2.11587]
[1777871853436,64.23,80114.34,0.0,0.98644,1e-05,2.11587]
[1777871853576,64.23,80114.34,0.0,0.98644,1e-05,2.11587]
[1777871853672,64.23,80113.38,0.0,0.98643,1e-05,2.11718]
[1777871856299,64.23,80115.83,0.0,0.98645,1e-05,2.11451]
[1777871857601,64.23,80115.83,0.0,0.98645,1e-05,2.11451]
[1777871857799,64.23,80115.83,0.0,0.98645,1e-05,2.11451]
[1777871857829,64.23,80115.83,0.0,0.98645,1e-05,2.11451]
[1777871857900,64.24,80115.88,0.0,0.98645,1e-05,2.11465]
[1777871858313,64.24,80117.89,0.0,0.98647,1e-05,2.11231]
[1777871860327,64.24,80123.37,0.0,0.98651,1e-05,2.10658]
[1777871861333,64.24,80128.02,0.0,0.98655,1e-05,2.10174]
[1777871862276,64.24,80128.02,0.0,0.98655,1e-05,2.10174]
[1777871862336,64.24,80128.02,0.0,0.98655,1e-05,2.10174]
[1777871862663,64.24,80128.02,0.0,0.98655,1e-05,2.10174]
[1777871862830,64.24,80128.02,0.0,0.98655,1e-05,2.10174]
[1777871862934,64.25,80133.45,0.0,0.98659,1e-05,2.09658]
[1777871863348,64.25,80129.35,0.0,0.98655,1e-05,2.10134]
[1777871864355,64.25,80122.66,0.0,0.98649,1e-05,2.1097]
[1777871865192,64.25,80122.66,0.0,0.98649,1e-05,2.1097]
[1777871865326,64.25,80122.66,0.0,0.98649,1e-05,2.1097]
[1777871865362,64.26,80123.12,0.0,0.98649,1e-05,2.10975]
[1777871866127,64.26,80123.12,0.0,0.98649,1e-05,2.10975]
[1777871866212,64.26,80123.12,0.0,0.98649,1e-05,2.10975]
[1777871866369,64.26,80117.15,0.0,0.98643,1e-05,2.11681]
[1777871867376,64.26,80110.64,0.0,0.98638,1e-05,2.12453]
[1777871869391,64.26,80106.95,0.0,0.98634,1e-05,2.12903]
[1777871872412,64.26,80104.24,0.0,0.98632,1e-05,2.13243]
[1777871873562,64.26,80104.24,0.0,0.98632,1e-05,2.13243]
[1777871873577,64.26,80104.24,0.0,0.98632,1e-05,2.13243]
[1777871875436,64.26,80101.73,0.0,0.98629,1e-05,2.13559]
[1777871880283,64.26,80100.6,0.0,0.98628,1e-05,2.13717]
[1777871880329,64.26,80100.6,0.0,0.98628,1e-05,2.13717]
[1777871880471,64.26,80104.69,0.0,0.98632,1e-05,2.13242]
[1777871881478,64.27,80108.41,0.0,0.98635,1e-05,2.12819]
[1777871882937,64.27,80108.41,0.0,0.98635,1e-05,2.12819]
[1777871889957,64.27,80109.56,0.0,0.98635,1e-05,2.12742]
[1777871890005,64.27,80112.35,0.0,0.98638,1e-05,2.12423]
[1777871892328,64.27,80112.42,0.0,0.98638,1e-05,2.12434]
[1777871892555,64.27,80112.63,0.0,0.98638,1e-05,2.12418]
[1777871893562,64.27,80117.76,0.0,0.98642,1e-05,2.11827]
[1777871898597,64.28,80120.09,0.0,0.98643,1e-05,2.11698]
[1777871903632,64.28,80119.96,0.0,0.98643,1e-05,2.11766]
[1777871908667,64.29,80120.41,0.0,0.98643,1e-05,2.11765]
[1777871913702,64.29,80122.99,0.0,0.98646,1e-05,2.11314]
[1777871918739,64.3,80122.09,0.0,0.98644,1e-05,2.11517]
[1777871921058,64.3,80122.11,0.0,0.98644,1e-05,2.1157]
[1777871920753,64.3,80118.53,0.0,0.9864,1e-05,2.12044]
[1777871925788,64.31,80115.17,0.0,0.98637,1e-05,2.12525]
[1777871930823,64.31,80118.04,0.0,0.98639,1e-05,2.12231]
[1777871932837,64.31,80121.91,0.0,0.98642,1e-05,2.11796]
[1777871935862,64.32,80107.53,0.0,0.98629,1e-05,2.13507]
[1777871936869,64.32,80095.99,0.0,0.98619,1e-05,2.14873]
[1777871937876,64.32,80096.26,0.0,0.98619,1e-05,2.14845]
[1777871942911,64.32,80101.43,0.0,0.98624,1e-05,2.14255]
[1777871944925,64.32,80106.43,0.0,0.98628,1e-05,2.13677]
[1777871945582,64.32,80106.43,0.0,0.98628,1e-05,2.13677]
[1777871953988,64.32,80104.01,0.0,0.98626,1e-05,2.14018]
[1777871958016,64.32,80109.9,0.0,0.98631,1e-05,2.1335]
[1777871959585,64.32,80110.68,0.0,0.98631,1e-05,2.13265]
[1777871960723,64.32,80110.75,0.0,0.98631,1e-05,2.13265]
[1777871960827,64.32,80110.75,0.0,0.98631,1e-05,2.13265]
[1777871961037,64.32,80110.83,0.0,0.98631,1e-05,2.13263]
[1777871966072,64.33,80100.19,0.0,0.98621,1e-05,2.14598]
[1777871967079,64.33,80099.2,0.0,0.9862,1e-05,2.1472]
[1777871970248,64.33,80097.87,0.0,0.98619,1e-05,2.14891]
[1777871970333,64.33,80097.87,0.0,0.98619,1e-05,2.14891]
[1777871970485,64.33,80097.87,0.0,0.98619,1e-05,2.14891]
[1777871970578,64.33,80097.87,0.0,0.98619,1e-05,2.14891]
[1777871971107,64.33,80098.72,0.0,0.98621,1e-05,2.14592]
[1777871974128,64.33,80102.75,0.0,0.98624,1e-05,2.14132]
[1777871975135,64.33,80110.07,0.0,0.98631,1e-05,2.13277]
[1777871976142,64.33,80115.12,0.0,0.98635,1e-05,2.12692]
[1777871977149,64.33,80111.07,0.0,0.98632,1e-05,2.13175]
[1777871979164,64.33,80104.3,0.0,0.98626,1e-05,2.13985]
[1777871980171,64.33,80098.92,0.0,0.98621,1e-05,2.14625]
[1777871980740,64.33,80098.92,0.0,0.98621,1e-05,2.14625]
[1777871981178,64.33,80049.87,0.0,0.98576,1e-05,2.20475]
[1777871982186,64.31,80036.66,0.0,0.98567,1e-05,2.21653]
[1777871983195,64.31,80035.63,0.0,0.98566,1e-05,2.2177]
[1777871984524,64.31,80035.63,0.0,0.98566,1e-05,2.2177]
[1777871988228,64.31,80030.37,0.0,0.98561,1e-05,2.22418]
[1777871993263,64.31,80032.11,0.0,0.98562,1e-05,2.2226]
[1777871998298,64.31,80033.46,0.0,0.98564,1e-05,2.22058]
[1777872002240,64.31,80031.44,0.0,0.98562,1e-05,2.22281]
[1777872002330,64.31,80031.44,0.0,0.98562,1e-05,2.22281]
[1777872002338,64.31,80031.44,0.0,0.98562,1e-05,2.22281]
[1777872002578,64.31,80031.44,0.0,0.98562,1e-05,2.22281]
[1777872002672,64.31,80028.89,0.0,0.98559,1e-05,2.22622]
[1777872008368,64.32,80028.83,0.0,0.98558,1e-05,2.22823]
[1777872012084,64.32,80028.95,0.0,0.98558,1e-05,2.22792]
[1777872012130,64.32,80028.95,0.0,0.98558,1e-05,2.22792]
[1777872012128,64.32,80028.92,0.0,0.98558,1e-05,2.22779]
[1777872012337,64.32,80028.92,0.0,0.98558,1e-05,2.22779]
[1777872016424,64.32,80034.19,0.0,0.98563,1e-05,2.22107]
[1777872018386,64.32,80034.91,0.0,0.98564,1e-05,2.22012]
[1777872018440,64.32,80034.91,0.0,0.98564,1e-05,2.22012]
[1777872018586,64.32,80034.91,0.0,0.98564,1e-05,2.22012]
[1777872018599,64.32,80034.57,0.0,0.98564,1e-05,2.22047]
[1777872024338,64.32,80035.18,0.0,0.98565,1e-05,2.21939]
[1777872024342,64.32,80035.18,0.0,0.98565,1e-05,2.21939]
[1777872024587,64.32,80035.18,0.0,0.98565,1e-05,2.21939]
[1777872024588,64.32,80034.37,0.0,0.98564,1e-05,2.2203]
[1777872030523,64.31,80034.96,0.0,0.98565,1e-05,2.21925]
[1777872030531,64.31,80034.96,0.0,0.98565,1e-05,2.21925]
[1777872030579,64.31,80034.96,0.0,0.98565,1e-05,2.21925]
[1777872030627,64.31,80035.97,0.0,0.98566,1e-05,2.21796]
[1777872036564,64.31,80033.68,0.0,0.98565,1e-05,2.21827]
[1777872039410,64.31,80035.15,0.0,0.98567,1e-05,2.21637]
[1777872039416,64.31,80035.15,0.0,0.98567,1e-05,2.21637]
[1777872039583,64.31,80035.15,0.0,0.98567,1e-05,2.21637]
[1777872039585,64.31,80034.44,0.0,0.98566,1e-05,2.21716]
[1777872044622,64.31,80034.48,0.0,0.98566,1e-05,2.21681]
[1777872050664,64.37,80034.71,0.0,0.98559,1e-05,2.22617]
[1777872054584,64.36,80034.33,0.0,0.9856,1e-05,2.22541]
[1777872054591,64.36,80034.33,0.0,0.9856,1e-05,2.22541]
[1777872054832,64.36,80034.33,0.0,0.9856,1e-05,2.22541]
[1777872054878,64.35,80034.52,0.0,0.98561,1e-05,2.22444]
[1777872060734,64.38,80032.17,0.0,0.98555,1e-05,2.23177]
[1777872062009,64.38,80032.17,0.0,0.98555,1e-05,2.23177]
[1777872062065,64.38,80032.17,0.0,0.98555,1e-05,2.23177]
[1777872062094,64.38,80032.17,0.0,0.98555,1e-05,2.23177]
[1777872062110,64.38,80032.71,0.0,0.98556,1e-05,2.23027]
[1777872067783,64.37,80031.5,0.0,0.98555,1e-05,2.23124]
[1777872072203,64.37,80031.47,0.0,0.98556,1e-05,2.23103]
[1777872072265,64.37,80031.47,0.0,0.98556,1e-05,2.23103]
[1777872072330,64.37,80031.0,0.0,0.98555,1e-05,2.23114]
[1777872072818,64.37,80030.2,0.0,0.98555,1e-05,2.23166]
[1777872077852,64.36,80030.77,0.0,0.98556,1e-05,2.23019]
[1777872080371,64.36,80033.08,0.0,0.98558,1e-05,2.22724]
[1777872080376,64.36,80033.08,0.0,0.98558,1e-05,2.22724]
[1777872080583,64.36,80033.08,0.0,0.98558,1e-05,2.22724]
[1777872080874,64.36,80034.17,0.0,0.98559,1e-05,2.22631]
[1777872085909,64.38,80032.44,0.0,0.98556,1e-05,2.23041]
[1777872089640,64.38,80031.85,0.0,0.98555,1e-05,2.2323]
[1777872089836,64.38,80031.85,0.0,0.98555,1e-05,2.2323]
[1777872089937,64.39,80031.99,0.0,0.98554,1e-05,2.23252]
[1777872094225,64.39,80031.94,0.0,0.98555,1e-05,2.23168]
[1777872094344,64.4,80032.86,0.0,0.98555,1e-05,2.23095]
[1777872094972,64.4,80033.12,0.0,0.98555,1e-05,2.23103]
[1777872096986,64.4,80037.55,0.0,0.98559,1e-05,2.22643]
[1777872101101,64.4,80037.63,0.0,0.98559,1e-05,2.22621]
[1777872101167,64.4,80037.63,0.0,0.98559,1e-05,2.22621]
[1777872101269,64.4,80035.41,0.0,0.98557,1e-05,2.22847]
[1777872101334,64.4,80035.41,0.0,0.98557,1e-05,2.22847]
[1777872106500,64.4,80035.14,0.0,0.98557,1e-05,2.22937]
[1777872108854,64.41,80035.36,0.0,0.98556,1e-05,2.22989]
[1777872108858,64.41,80035.36,0.0,0.98556,1e-05,2.22989]
[1777872109075,64.41,80035.36,0.0,0.98556,1e-05,2.22989]
[1777872109091,64.41,80034.91,0.0,0.98555,1e-05,2.23083]
[1777872114106,64.42,80037.85,0.0,0.98557,1e-05,2.22836]
[1777872116707,64.41,80038.98,0.0,0.98559,1e-05,2.22609]
[1777872116760,64.41,80038.98,0.0,0.98559,1e-05,2.22609]
[1777872116836,64.41,80038.98,0.0,0.98559,1e-05,2.22609]
[1777872117127,64.41,80040.01,0.0,0.9856,1e-05,2.22439]
[1777872122162,64.41,80040.29,0.0,0.98561,1e-05,2.22425]
[1777872126886,64.4,80041.34,0.0,0.98563,1e-05,2.22118]
[1777872126967,64.4,80041.34,0.0,0.98563,1e-05,2.22118]
[1777872127085,64.4,80041.34,0.0,0.98563,1e-05,2.22118]
[1777872127197,64.4,80041.13,0.0,0.98563,1e-05,2.22099]
[1777872132231,64.38,80039.27,0.0,0.98563,1e-05,2.221]
[1777872133818,64.38,80039.68,0.0,0.98564,1e-05,2.22005]
[1777872133831,64.38,80039.68,0.0,0.98564,1e-05,2.22005]
[1777872134050,64.38,80039.68,0.0,0.98564,1e-05,2.22005]
[1777872134080,64.38,80039.68,0.0,0.98564,1e-05,2.22005]
[1777872134246,64.38,80040.02,0.0,0.98564,1e-05,2.21919]
[1777872139281,64.36,80042.4,0.0,0.98568,1e-05,2.2141]
[1777872142166,64.36,80040.38,0.0,0.98567,1e-05,2.21566]
[1777872142271,64.36,80040.38,0.0,0.98567,1e-05,2.21566]
[1777872142328,64.36,80040.38,0.0,0.98567,1e-05,2.21566]
[1777872142302,64.35,80040.42,0.0,0.98567,1e-05,2.21517]
[1777872143309,64.35,80040.12,0.0,0.98567,1e-05,2.21509]
[1777872147337,64.34,80043.74,0.0,0.98572,1e-05,2.20895]
[1777872147623,64.34,80043.74,0.0,0.98572,1e-05,2.20895]
[1777872147840,64.34,80043.74,0.0,0.98572,1e-05,2.20895]
[1777872148492,64.34,80043.78,0.0,0.98572,1e-05,2.20847]
[1777872148579,64.34,80043.78,0.0,0.98572,1e-05,2.20847]
[1777872149351,64.34,80043.71,0.0,0.98573,1e-05,2.20812]
[1777872150578,64.33,80042.95,0.0,0.98572,1e-05,2.20861]
[1777872157262,64.32,80041.54,0.0,0.98574,1e-05,2.20609]
[1777872157326,64.32,80041.54,0.0,0.98574,1e-05,2.20609]
[1777872157312,64.31,80042.85,0.0,0.98576,1e-05,2.20366]
[1777872157484,64.31,80042.85,0.0,0.98576,1e-05,2.20366]
[1777872157578,64.31,80042.85,0.0,0.98576,1e-05,2.20366]
[1777872163451,64.3,80042.89,0.0,0.98578,1e-05,2.20107]
[1777872164815,64.3,80042.89,0.0,0.98578,1e-05,2.20107]
[1777872164828,64.3,80042.89,0.0,0.98578,1e-05,2.20107]
[1777872165000,64.3,80042.89,0.0,0.98578,1e-05,2.20107]
[1777872165089,64.3,80042.89,0.0,0.98578,1e-05,2.20107]
[1777872165166,64.29,80042.55,0.0,0.98578,1e-05,2.20064]
[1777872170500,64.28,80042.93,0.0,0.9858,1e-05,2.19808]
[1777872171857,64.28,80042.93,0.0,0.9858,1e-05,2.19808]
[1777872171997,64.28,80042.93,0.0,0.9858,1e-05,2.19808]
[1777872172085,64.28,80042.93,0.0,0.9858,1e-05,2.19808]
[1777872172098,64.28,80042.68,0.0,0.9858,1e-05,2.19839]
[1777872177711,64.27,80041.87,0.0,0.9858,1e-05,2.19853]
[1777872177831,64.27,80041.87,0.0,0.9858,1e-05,2.19853]
[1777872177920,64.27,80042.29,0.0,0.9858,1e-05,2.19804]
[1777872178755,64.27,80042.29,0.0,0.9858,1e-05,2.19804]
[1777872178835,64.27,80042.29,0.0,0.9858,1e-05,2.19804]
[1777872184598,64.27,80042.95,0.0,0.98581,1e-05,2.19727]
[1777872189633,64.27,80042.2,0.0,0.9858,1e-05,2.19777]
[1777872193389,64.27,80043.15,0.0,0.98582,1e-05,2.19579]
[1777872193597,64.26,80043.35,0.0,0.98582,1e-05,2.19514]
[1777872193600,64.26,80043.35,0.0,0.98582,1e-05,2.19514]
[1777872193829,64.26,80043.35,0.0,0.98582,1e-05,2.19514]
[1777872193919,64.26,80047.04,0.0,0.98586,1e-05,2.18988]
[1777872199702,64.25,80049.09,0.0,0.9859,1e-05,2.18544]
[1777872202706,64.24,80048.79,0.0,0.9859,1e-05,2.18502]
[1777872202832,64.24,80048.79,0.0,0.9859,1e-05,2.18502]
[1777872202866,64.24,80048.79,0.0,0.9859,1e-05,2.18502]
[1777872203079,64.24,80048.79,0.0,0.9859,1e-05,2.18502]
[1777872203179,64.24,80049.63,0.0,0.98591,1e-05,2.18323]
[1777872206752,64.23,80053.25,0.0,0.98595,1e-05,2.17773]
[1777872208678,64.23,80053.25,0.0,0.98595,1e-05,2.17773]
[1777872208833,64.23,80053.25,0.0,0.98595,1e-05,2.17773]
[1777872208845,64.23,80053.25,0.0,0.98595,1e-05,2.17773]
[1777872209083,64.23,80053.25,0.0,0.98595,1e-05,2.17773]
[1777872209136,64.22,80050.83,0.0,0.98594,1e-05,2.17948]
[1777872214010,64.22,80049.9,0.0,0.98595,1e-05,2.17739]
[1777872214078,64.22,80049.9,0.0,0.98595,1e-05,2.17739]
[1777872214152,64.22,80049.9,0.0,0.98595,1e-05,2.17739]
[1777872214331,64.22,80049.9,0.0,0.98595,1e-05,2.17739]
[1777872214412,64.21,80049.8,0.0,0.98596,1e-05,2.17675]
[1777872219843,64.2,80049.88,0.0,0.98598,1e-05,2.17438]
[1777872224878,64.19,80049.23,0.0,0.98598,1e-05,2.17328]
[1777872228700,64.18,80048.77,0.0,0.98599,1e-05,2.17271]
[1777872228832,64.18,80048.77,0.0,0.98599,1e-05,2.17271]
[1777872228976,64.18,80048.77,0.0,0.98599,1e-05,2.17271]
[1777872229080,64.18,80048.77,0.0,0.98599,1e-05,2.17271]
[1777872229180,64.18,80048.88,0.0,0.98599,1e-05,2.1722]
[1777872234948,64.16,80048.17,0.0,0.986,1e-05,2.17082]
[1777872236962,64.16,80051.04,0.0,0.98603,1e-05,2.16665]
[1777872238580,64.15,80050.95,0.0,0.98604,1e-05,2.16639]
[1777872238786,64.15,80050.95,0.0,0.98604,1e-05,2.16639]
[1777872238830,64.15,80050.95,0.0,0.98604,1e-05,2.16639]
[1777872238976,64.15,80050.84,0.0,0.98604,1e-05,2.16616]
[1777872241996,64.15,80046.97,0.0,0.98601,1e-05,2.1697]
[1777872247032,64.13,80048.58,0.0,0.98604,1e-05,2.16595]
[1777872250358,64.13,80049.25,0.0,0.98605,1e-05,2.16479]
[1777872250434,64.13,80049.03,0.0,0.98605,1e-05,2.16434]
[1777872250569,64.13,80049.03,0.0,0.98605,1e-05,2.16434]
[1777872250580,64.13,80049.03,0.0,0.98605,1e-05,2.16434]
[1777872251060,64.13,80048.23,0.0,0.98605,1e-05,2.16494]
[1777872256095,64.11,80048.26,0.0,0.98606,1e-05,2.16312]
[1777872256532,64.11,80048.26,0.0,0.98606,1e-05,2.16312]
[1777872256581,64.11,80048.26,0.0,0.98606,1e-05,2.16312]
[1777872256707,64.11,80048.26,0.0,0.98606,1e-05,2.16312]
[1777872256830,64.11,80048.26,0.0,0.98606,1e-05,2.16312]
[1777872257101,64.11,80048.3,0.0,0.98606,1e-05,2.16272]
[1777872262137,64.1,80047.9,0.0,0.98607,1e-05,2.16143]
[1777872267172,64.09,80048.94,0.0,0.98609,1e-05,2.15846]
[1777872267729,64.09,80048.94,0.0,0.98609,1e-05,2.15846]
[1777872267829,64.09,80048.94,0.0,0.98609,1e-05,2.15846]
[1777872267923,64.09,80048.94,0.0,0.98609,1e-05,2.15846]
[1777872268083,64.09,80048.94,0.0,0.98609,1e-05,2.15846]
[1777872268179,64.09,80049.98,0.0,0.98611,1e-05,2.15687]
[1777872273213,64.08,80049.27,0.0,0.98613,1e-05,2.15399]
[1777872275204,64.08,80048.9,0.0,0.98612,1e-05,2.15409]
[1777872275330,64.08,80048.9,0.0,0.98612,1e-05,2.15409]
[1777872275341,64.08,80048.9,0.0,0.98612,1e-05,2.15409]
[1777872275380,64.07,80048.94,0.0,0.98613,1e-05,2.15371]
[1777872275585,64.07,80048.94,0.0,0.98613,1e-05,2.15371]
[1777872281270,64.06,80050.45,0.0,0.98616,1e-05,2.14991]
[1777872282215,64.06,80050.45,0.0,0.98616,1e-05,2.14991]
[1777872282329,64.06,80050.45,0.0,0.98616,1e-05,2.14991]
[1777872282402,64.06,80050.45,0.0,0.98616,1e-05,2.14991]
[1777872282430,64.06,80049.59,0.0,0.98615,1e-05,2.1506]
[1777872282583,64.06,80049.59,0.0,0.98615,1e-05,2.1506]
[1777872286305,64.05,80042.29,0.0,0.98609,1e-05,2.15796]
[1777872287535,64.05,80041.96,0.0,0.98609,1e-05,2.15801]
[1777872287578,64.05,80041.96,0.0,0.98609,1e-05,2.15801]
[1777872287689,64.05,80041.96,0.0,0.98609,1e-05,2.15801]
[1777872287833,64.05,80041.96,0.0,0.98609,1e-05,2.15801]
[1777872288319,64.05,80042.56,0.0,0.9861,1e-05,2.15696]
[1777872293354,64.04,80042.52,0.0,0.98611,1e-05,2.15532]
[1777872298389,64.02,80042.8,0.0,0.98613,1e-05,2.15334]
[1777872300865,64.02,80040.58,0.0,0.98611,1e-05,2.15533]
[1777872301076,64.02,80040.58,0.0,0.98611,1e-05,2.15533]
[1777872301100,64.02,80040.58,0.0,0.98611,1e-05,2.15533]
[1777872301328,64.02,80040.58,0.0,0.98611,1e-05,2.15533]
[1777872301410,64.02,80038.85,0.0,0.9861,1e-05,2.15706]
[1777872306445,64.01,80039.87,0.0,0.98612,1e-05,2.15422]
[1777872307928,64.01,80039.87,0.0,0.98612,1e-05,2.15422]
[1777872308078,64.01,80039.87,0.0,0.98612,1e-05,2.15422]
[1777872308207,64.01,80039.87,0.0,0.98612,1e-05,2.15422]
[1777872308332,64.01,80039.87,0.0,0.98612,1e-05,2.15422]
[1777872308459,64.0,80038.55,0.0,0.98611,1e-05,2.15516]
[1777872313494,63.99,80040.24,0.0,0.98614,1e-05,2.1516]
[1777872318529,63.99,80040.37,0.0,0.98615,1e-05,2.14992]
[1777872318957,63.99,80040.37,0.0,0.98615,1e-05,2.14992]
[1777872319076,63.99,80040.37,0.0,0.98615,1e-05,2.14992]
[1777872319209,63.99,80040.37,0.0,0.98615,1e-05,2.14992]
[1777872319331,63.99,80040.37,0.0,0.98615,1e-05,2.14992]
[1777872319429,63.98,80040.37,0.0,0.98616,1e-05,2.14961]
[1777872324351,63.98,80039.99,0.0,0.98616,1e-05,2.14946]
[1777872324583,63.97,80039.51,0.0,0.98616,1e-05,2.14913]
[1777872325271,63.97,80039.51,0.0,0.98616,1e-05,2.14913]
[1777872325329,63.97,80039.51,0.0,0.98616,1e-05,2.14913]
[1777872325373,63.97,80040.06,0.0,0.98617,1e-05,2.14818]
[1777872326618,63.97,80042.3,0.0,0.98619,1e-05,2.14522]
[1777872331236,63.96,80042.75,0.0,0.9862,1e-05,2.14381]
[1777872331327,63.96,80042.75,0.0,0.9862,1e-05,2.14381]
[1777872331543,63.96,80042.75,0.0,0.9862,1e-05,2.14381]
[1777872331337,63.96,80043.11,0.0,0.98622,1e-05,2.14078]
[1777872331579,63.96,80043.11,0.0,0.98622,1e-05,2.14078]
[1777872336689,63.95,80042.94,0.0,0.98623,1e-05,2.13955]
[1777872339387,63.95,80042.94,0.0,0.98623,1e-05,2.13955]
[1777872339540,63.95,80043.91,0.0,0.98624,1e-05,2.13755]
[1777872339581,63.95,80043.91,0.0,0.98624,1e-05,2.13755]
[1777872339683,63.95,80043.91,0.0,0.98624,1e-05,2.13755]
[1777872339828,63.95,80043.91,0.0,0.98624,1e-05,2.13755]
[1777872339928,63.95,80044.25,0.0,0.98625,1e-05,2.13715]
[1777872345752,63.94,80049.18,0.0,0.9863,1e-05,2.12966]
[1777872346759,63.93,80072.54,0.0,0.98652,1e-05,2.10194]
[1777872347766,63.93,80073.08,0.0,0.98652,1e-05,2.10109]
[1777872349957,63.93,80073.37,0.0,0.98653,1e-05,2.10054]
[1777872350232,63.93,80073.37,0.0,0.98653,1e-05,2.10054]
[1777872350515,63.93,80073.37,0.0,0.98653,1e-05,2.10054]
[1777872350238,63.93,80074.15,0.0,0.98654,1e-05,2.09921]
[1777872350577,63.93,80074.15,0.0,0.98654,1e-05,2.09921]
[1777872352801,63.93,80078.4,0.0,0.98658,1e-05,2.09384]
[1777872354513,63.93,80078.4,0.0,0.98658,1e-05,2.09384]
[1777872353808,63.93,80090.02,0.0,0.98668,1e-05,2.08049]
[1777872354579,63.93,80090.02,0.0,0.98668,1e-05,2.08049]
[1777872354817,63.93,80091.34,0.0,0.98669,1e-05,2.07913]
[1777872355824,63.93,80093.13,0.0,0.9867,1e-05,2.07725]
[1777872356620,63.93,80093.13,0.0,0.9867,1e-05,2.07725]
[1777872356831,63.93,80093.13,0.0,0.9867,1e-05,2.07725]
[1777872358844,63.92,80089.73,0.0,0.98668,1e-05,2.07978]
[1777872361343,63.92,80089.44,0.0,0.98669,1e-05,2.07949]
[1777872361578,63.91,80088.67,0.0,0.98668,1e-05,2.07995]
[1777872363601,63.91,80088.1,0.0,0.98668,1e-05,2.08061]
[1777872362874,63.91,80085.47,0.0,0.98666,1e-05,2.08304]
[1777872363881,63.91,80058.54,0.0,0.98642,1e-05,2.11386]
[1777872364888,63.9,80029.15,0.0,0.98616,1e-05,2.14798]
[1777872365895,63.9,80028.18,0.0,0.98615,1e-05,2.14927]
[1777872367394,63.9,80028.18,0.0,0.98615,1e-05,2.14927]
[1777872367481,63.9,80028.41,0.0,0.98615,1e-05,2.14914]
[1777872369923,63.9,80021.32,0.0,0.98609,1e-05,2.15775]
[1777872370933,63.91,80013.92,0.0,0.98602,1e-05,2.16667]
[1777872372947,63.91,80014.87,0.0,0.98603,1e-05,2.16564]
[1777872376780,63.91,80014.22,0.0,0.98602,1e-05,2.16656]
[1777872376979,63.91,80026.2,0.0,0.98613,1e-05,2.15229]
[1777872378993,63.91,80027.05,0.0,0.98614,1e-05,2.15147]
[1777872380386,63.91,80027.05,0.0,0.98614,1e-05,2.15147]
[1777872380388,63.91,80025.59,0.0,0.98612,1e-05,2.15329]
[1777872384031,63.91,80028.55,0.0,0.98615,1e-05,2.15006]
[1777872389065,63.91,80027.7,0.0,0.98614,1e-05,2.15148]
[1777872391080,63.91,80025.7,0.0,0.98613,1e-05,2.15198]
[1777872392091,63.91,80025.7,0.0,0.98613,1e-05,2.15198]
[1777872392097,63.91,80018.76,0.0,0.98607,1e-05,2.16035]
[1777872392828,63.91,80018.76,0.0,0.98607,1e-05,2.16035]
[1777872393078,63.91,80018.76,0.0,0.98607,1e-05,2.16035]
[1777872393094,63.91,80016.92,0.0,0.98605,1e-05,2.16262]
[1777872397122,63.92,80005.7,0.0,0.98594,1e-05,2.17633]
[1777872397810,63.92,80005.7,0.0,0.98594,1e-05,2.17633]
[1777872397831,63.92,80005.7,0.0,0.98594,1e-05,2.17633]
[1777872398128,63.92,80000.26,0.0,0.98589,1e-05,2.18293]
[1777872399136,63.92,80003.9,0.0,0.98593,1e-05,2.17857]
[1777872399783,63.92,80003.9,0.0,0.98593,1e-05,2.17857]
[1777872399825,63.92,80003.9,0.0,0.98593,1e-05,2.17857]
[1777872400473,63.92,80003.9,0.0,0.98593,1e-05,2.17857]
[1777872400574,63.92,80002.57,0.0,0.98591,1e-05,2.18021]
[1777872403164,63.92,79996.07,0.0,0.98585,1e-05,2.18815]
[1777872407192,63.91,80000.14,0.0,0.9859,1e-05,2.18248]
[1777872412586,63.89,80001.31,0.0,0.98593,1e-05,2.17785]
[1777872415247,63.87,80008.31,0.0,0.98602,1e-05,2.16628]
[1777872420283,63.85,80009.2,0.0,0.98606,1e-05,2.16136]
[1777872421290,63.84,80010.73,0.0,0.98608,1e-05,2.15877]
[1777872427332,63.82,80010.03,0.0,0.9861,1e-05,2.15508]
[1777872429527,63.81,80010.18,0.0,0.98611,1e-05,2.15415]
[1777872429626,63.81,79993.3,0.0,0.98596,1e-05,2.17366]
[1777872430353,63.8,79979.97,0.0,0.98584,1e-05,2.18897]
[1777872431360,63.8,79973.71,0.0,0.98579,1e-05,2.19574]
[1777872431805,63.8,79973.71,0.0,0.98579,1e-05,2.19574]
[1777872432525,63.8,79973.71,0.0,0.98579,1e-05,2.19574]
[1777872432586,63.8,79973.71,0.0,0.98579,1e-05,2.19574]
[1777872432664,63.8,79973.71,0.0,0.98579,1e-05,2.19574]
[1777872433008,63.79,79971.73,0.0,0.98578,1e-05,2.19732]
[1777872433374,63.79,79972.49,0.0,0.98579,1e-05,2.19557]
[1777872438409,63.76,79971.75,0.0,0.98582,1e-05,2.19233]
[1777872441430,63.75,79967.74,0.0,0.9858,1e-05,2.19471]
[1777872446465,63.73,79964.34,0.0,0.98579,1e-05,2.19636]
[1777872447472,63.73,79960.61,0.0,0.98576,1e-05,2.20006]
[1777872450493,63.73,79956.18,0.0,0.98572,1e-05,2.20543]
[1777872452507,63.72,79970.18,0.0,0.98586,1e-05,2.18631]
[1777872453514,63.72,79980.85,0.0,0.98596,1e-05,2.17259]
[1777872454521,63.71,79977.76,0.0,0.98594,1e-05,2.17551]
[1777872458549,63.69,79981.63,0.0,0.986,1e-05,2.16764]
[1777872460487,63.69,79981.62,0.0,0.98601,1e-05,2.16686]
[1777872460580,63.69,79981.62,0.0,0.98601,1e-05,2.16686]
[1777872460637,63.68,79981.65,0.0,0.98601,1e-05,2.16603]
[1777872460879,63.68,79981.65,0.0,0.98601,1e-05,2.16603]
[1777872461088,63.68,79981.65,0.0,0.98601,1e-05,2.16603]
[1777872464591,63.67,79985.76,0.0,0.98608,1e-05,2.15794]
[1777872465598,63.66,79999.11,0.0,0.9862,1e-05,2.14119]
[1777872466605,63.66,80005.71,0.0,0.98627,1e-05,2.13259]
[1777872467612,63.65,80009.14,0.0,0.98631,1e-05,2.12779]
[1777872470633,63.64,80012.56,0.0,0.98635,1e-05,2.1216]
[1777872474517,63.62,80013.17,0.0,0.98637,1e-05,2.11879]
[1777872474578,63.62,80013.17,0.0,0.98637,1e-05,2.11879]
[1777872474661,63.62,80013.07,0.0,0.98638,1e-05,2.11821]
[1777872474998,63.62,80013.07,0.0,0.98638,1e-05,2.11821]
[1777872475078,63.62,80013.07,0.0,0.98638,1e-05,2.11821]
[1777872480445,63.6,80016.15,0.0,0.98643,1e-05,2.11115]
[1777872480577,63.6,80016.15,0.0,0.98643,1e-05,2.11115]
[1777872480703,63.59,80016.43,0.0,0.98644,1e-05,2.11014]
[1777872481329,63.59,80016.43,0.0,0.98644,1e-05,2.11014]
[1777872481580,63.59,80016.43,0.0,0.98644,1e-05,2.11014]
[1777872484731,63.58,80021.34,0.0,0.9865,1e-05,2.10165]
[1777872486745,63.57,80027.16,0.0,0.98656,1e-05,2.0935]
[1777872488951,63.56,80028.92,0.0,0.98658,1e-05,2.09079]
[1777872489078,63.56,80028.92,0.0,0.98658,1e-05,2.09079]
[1777872489297,63.56,80028.92,0.0,0.98658,1e-05,2.09079]
[1777872489339,63.56,80028.92,0.0,0.98658,1e-05,2.09079]
[1777872489398,63.56,80028.84,0.0,0.98659,1e-05,2.0896]
[1777872494801,63.54,80030.51,0.0,0.98663,1e-05,2.08445]
[1777872500843,63.51,80032.54,0.0,0.98668,1e-05,2.07829]
[1777872502857,63.5,80028.84,0.0,0.98665,1e-05,2.08136]
[1777872505283,63.5,80026.92,0.0,0.98664,1e-05,2.08297]
[1777872505327,63.5,80026.92,0.0,0.98664,1e-05,2.08297]
[1777872505384,63.49,80028.24,0.0,0.98666,1e-05,2.08015]
[1777872505810,63.49,80028.24,0.0,0.98666,1e-05,2.08015]
[1777872505834,63.49,80028.24,0.0,0.98666,1e-05,2.08015]
[1777872507904,63.48,80024.4,0.0,0.98664,1e-05,2.08337]
[1777872511253,63.48,80025.17,0.0,0.98666,1e-05,2.08119]
[1777872511327,63.48,80025.17,0.0,0.98666,1e-05,2.08119]
[1777872511354,63.47,80024.85,0.0,0.98667,1e-05,2.07831]
[1777872511753,63.47,80024.85,0.0,0.98667,1e-05,2.07831]
[1777872511834,63.47,80024.85,0.0,0.98667,1e-05,2.07831]
[1777872520994,63.43,80025.92,0.0,0.98672,1e-05,2.07148]
[1777872525023,63.42,80029.19,0.0,0.98677,1e-05,2.06524]
[1777872527108,63.41,80029.16,0.0,0.98678,1e-05,2.06468]
[1777872527327,63.41,80029.16,0.0,0.98678,1e-05,2.06468]
[1777872527534,63.41,80029.16,0.0,0.98678,1e-05,2.06468]
[1777872527583,63.41,80029.16,0.0,0.98678,1e-05,2.06468]
[1777872527628,63.41,80029.55,0.0,0.98679,1e-05,2.06303]
[1777872531652,63.4,80029.33,0.0,0.9868,1e-05,2.0621]
[1777872531687,63.39,80031.85,0.0,0.98683,1e-05,2.05799]
[1777872531829,63.39,80031.85,0.0,0.98683,1e-05,2.05799]
[1777872532834,63.39,80031.59,0.0,0.98682,1e-05,2.05829]
[1777872533081,63.39,80031.59,0.0,0.98682,1e-05,2.05829]
[1777872537430,63.38,80033.71,0.0,0.98686,1e-05,2.0535]
[1777872537578,63.38,80033.71,0.0,0.98686,1e-05,2.0535]
[1777872537717,63.38,80033.71,0.0,0.98686,1e-05,2.0535]
[1777872537720,63.37,80033.46,0.0,0.98687,1e-05,2.05264]
[1777872537831,63.37,80033.46,0.0,0.98687,1e-05,2.05264]
[1777872539128,63.36,80029.7,0.0,0.98684,1e-05,2.05643]
[1777872542412,63.36,80026.98,0.0,0.98682,1e-05,2.05842]
[1777872542480,63.36,80026.98,0.0,0.98682,1e-05,2.05842]
[1777872542580,63.36,80026.98,0.0,0.98682,1e-05,2.05842]
[1777872542679,63.35,80025.72,0.0,0.98682,1e-05,2.05871]
[1777872548191,63.33,80025.72,0.0,0.98685,1e-05,2.0552]
[1777872549198,63.32,80029.38,0.0,0.98688,1e-05,2.05037]
[1777872551778,63.32,80031.25,0.0,0.9869,1e-05,2.04763]
[1777872551832,63.32,80031.57,0.0,0.98691,1e-05,2.04669]
[1777872552024,63.32,80031.57,0.0,0.98691,1e-05,2.04669]
[1777872552083,63.32,80031.57,0.0,0.98691,1e-05,2.04669]
[1777872552219,63.31,80031.69,0.0,0.98691,1e-05,2.04598]
[1777872557254,63.29,80032.1,0.0,0.98694,1e-05,2.04268]
[1777872562289,63.28,80030.89,0.0,0.98695,1e-05,2.04127]
[1777872567283,63.26,80033.42,0.0,0.98699,1e-05,2.03612]
[1777872567328,63.26,80033.42,0.0,0.98699,1e-05,2.03612]
[1777872567645,63.26,80033.42,0.0,0.98699,1e-05,2.03612]
[1777872567746,63.26,80033.46,0.0,0.98699,1e-05,2.03552]
[1777872567831,63.26,80033.46,0.0,0.98699,1e-05,2.03552]
[1777872573366,63.24,80035.33,0.0,0.98705,1e-05,2.02812]
[1777872575608,63.23,80035.76,0.0,0.98705,1e-05,2.02709]
[1777872575710,63.23,80033.47,0.0,0.98704,1e-05,2.02918]
[1777872575829,63.23,80033.47,0.0,0.98704,1e-05,2.02918]
[1777872576021,63.23,80033.47,0.0,0.98704,1e-05,2.02918]
[1777872576082,63.23,80033.47,0.0,0.98704,1e-05,2.02918]
[1777872581422,63.21,80033.6,0.0,0.98706,1e-05,2.0258]
[1777872584442,63.2,80029.86,0.0,0.98704,1e-05,2.02849]
[1777872585066,63.2,80029.86,0.0,0.98704,1e-05,2.02849]
[1777872585087,63.2,80029.86,0.0,0.98704,1e-05,2.02849]
[1777872585312,63.2,80029.86,0.0,0.98704,1e-05,2.02849]
[1777872585331,63.2,80029.86,0.0,0.98704,1e-05,2.02849]
[1777872585450,63.2,80029.58,0.0,0.98704,1e-05,2.02827]
[1777872590485,63.18,80015.23,0.0,0.98694,1e-05,2.04213]
[1777872591492,63.18,79999.19,0.0,0.9868,1e-05,2.0602]
[1777872592499,63.18,79996.96,0.0,0.98678,1e-05,2.06303]
[1777872595699,63.18,79995.72,0.0,0.98677,1e-05,2.0649]
[1777872595832,63.18,79995.72,0.0,0.98677,1e-05,2.0649]
[1777872595742,63.18,79995.72,0.0,0.98677,1e-05,2.06429]
[1777872595877,63.18,79995.72,0.0,0.98677,1e-05,2.06429]
[1777872596084,63.18,79995.72,0.0,0.98677,1e-05,2.06429]
[1777872601562,63.18,79997.2,0.0,0.98677,1e-05,2.06387]
[1777872603576,63.19,79993.9,0.0,0.98674,1e-05,2.06816]
[1777872606840,63.19,79993.11,0.0,0.98673,1e-05,2.06929]
[1777872607076,63.19,79991.31,0.0,0.98671,1e-05,2.07182]
[1777872607383,63.19,79991.31,0.0,0.98671,1e-05,2.07182]
[1777872607579,63.19,79991.31,0.0,0.98671,1e-05,2.07182]
[1777872607604,63.19,79990.9,0.0,0.98671,1e-05,2.0725]
[1777872612639,63.2,79990.19,0.0,0.98669,1e-05,2.07434]
[1777872614653,63.2,79984.75,0.0,0.98664,1e-05,2.08113]
[1777872616641,63.2,79987.08,0.0,0.98666,1e-05,2.07858]
[1777872616823,63.2,79987.08,0.0,0.98666,1e-05,2.07858]
[1777872616829,63.2,79987.08,0.0,0.98666,1e-05,2.07858]
[1777872616666,63.2,79989.09,0.0,0.98668,1e-05,2.07641]
[1777872617080,63.2,79989.09,0.0,0.98668,1e-05,2.07641]
[1777872622709,63.21,79989.84,0.0,0.98668,1e-05,2.07671]
[1777872624051,63.21,79989.29,0.0,0.98667,1e-05,2.07756]
[1777872624081,63.21,79989.29,0.0,0.98667,1e-05,2.07756]
[1777872624270,63.21,79989.29,0.0,0.98667,1e-05,2.07756]
[1777872624333,63.21,79989.29,0.0,0.98667,1e-05,2.07756]
[1777872624723,63.21,79989.46,0.0,0.98667,1e-05,2.07756]
[1777872629759,63.22,79989.59,0.0,0.98666,1e-05,2.0784]
[1777872634793,63.23,79989.64,0.0,0.98667,1e-05,2.07736]
[1777872637849,63.23,79989.1,0.0,0.98666,1e-05,2.0784]
[1777872638016,63.23,79989.1,0.0,0.98666,1e-05,2.0784]
[1777872638083,63.23,79989.1,0.0,0.98666,1e-05,2.0784]
[1777872638822,63.23,79989.24,0.0,0.98666,1e-05,2.07864]
[1777872643857,63.24,79989.47,0.0,0.98665,1e-05,2.07937]
[1777872646904,63.24,79989.47,0.0,0.98665,1e-05,2.07977]
[1777872647083,63.24,79989.47,0.0,0.98665,1e-05,2.07977]
[1777872647234,63.24,79989.47,0.0,0.98665,1e-05,2.07977]
[1777872647326,63.24,79989.47,0.0,0.98665,1e-05,2.07977]
[1777872647885,63.24,79989.41,0.0,0.98665,1e-05,2.08024]
[1777872649899,63.24,79984.18,0.0,0.9866,1e-05,2.08679]
[1777872654934,63.25,79984.17,0.0,0.98659,1e-05,2.08774]
[1777872659913,63.25,79984.29,0.0,0.98659,1e-05,2.08817]
[1777872660082,63.25,79984.29,0.0,0.98659,1e-05,2.08817]
[1777872660104,63.25,79984.29,0.0,0.98659,1e-05,2.08817]
[1777872660335,63.25,79984.29,0.0,0.98659,1e-05,2.08817]
[1777872660435,63.26,79984.04,0.0,0.98658,1e-05,2.08903]
[1777872663998,63.26,79970.12,0.0,0.98645,1e-05,2.10604]
[1777872665007,63.26,79973.76,0.0,0.98648,1e-05,2.10189]
[1777872667549,63.26,79976.25,0.0,0.9865,1e-05,2.09911]
[1777872667580,63.26,79976.25,0.0,0.9865,1e-05,2.09911]
[1777872667718,63.26,79976.25,0.0,0.9865,1e-05,2.09911]
[1777872667832,63.26,79976.25,0.0,0.9865,1e-05,2.09911]
[1777872667819,63.27,79975.54,0.0,0.9865,1e-05,2.10029]
[1777872670043,63.27,79969.29,0.0,0.98644,1e-05,2.10803]
[1777872673549,63.27,79968.6,0.0,0.98643,1e-05,2.10916]
[1777872673580,63.27,79968.6,0.0,0.98643,1e-05,2.10916]
[1777872673726,63.27,79968.6,0.0,0.98643,1e-05,2.10916]
[1777872673838,63.27,79968.6,0.0,0.98643,1e-05,2.10916]
[1777872673907,63.27,79970.98,0.0,0.98645,1e-05,2.10665]
[1777872678099,63.28,79962.74,0.0,0.98637,1e-05,2.11707]
[1777872679106,63.28,79959.42,0.0,0.98634,1e-05,2.12116]
[1777872680269,63.28,79959.42,0.0,0.98634,1e-05,2.12116]
[1777872680335,63.28,79959.42,0.0,0.98634,1e-05,2.12116]
[1777872680385,63.28,79959.42,0.0,0.98634,1e-05,2.12116]
[1777872680583,63.28,79959.42,0.0,0.98634,1e-05,2.12116]
[1777872680599,63.28,79959.13,0.0,0.98633,1e-05,2.12176]
[1777872682127,63.28,79967.77,0.0,0.98641,1e-05,2.11161]
[1777872683134,63.28,79977.68,0.0,0.9865,1e-05,2.10002]
[1777872684141,63.28,79971.82,0.0,0.98644,1e-05,2.10712]
[1777872685784,63.28,79971.82,0.0,0.98644,1e-05,2.10712]
[1777872685830,63.28,79971.82,0.0,0.98644,1e-05,2.10712]
[1777872685931,63.28,79972.48,0.0,0.98645,1e-05,2.10665]
[1777872686076,63.28,79972.48,0.0,0.98645,1e-05,2.10665]
[1777872686332,63.28,79972.48,0.0,0.98645,1e-05,2.10665]
[1777872687161,63.28,79989.01,0.0,0.9866,1e-05,2.08729]
[1777872689175,63.29,79985.76,0.0,0.98656,1e-05,2.09146]
[1777872692589,63.29,79988.44,0.0,0.9866,1e-05,2.08667]
[1777872692832,63.29,79988.44,0.0,0.9866,1e-05,2.08667]
[1777872692868,63.29,79998.24,0.0,0.98668,1e-05,2.07554]
[1777872693314,63.29,79998.24,0.0,0.98668,1e-05,2.07554]
[1777872693333,63.29,79998.24,0.0,0.98668,1e-05,2.07554]
[1777872693415,63.29,79999.01,0.0,0.98669,1e-05,2.07485]
[1777872696341,63.29,80014.09,0.0,0.98682,1e-05,2.05766]
[1777872697241,63.3,80020.0,0.0,0.98687,1e-05,2.05101]
[1777872698248,63.3,80020.09,0.0,0.98687,1e-05,2.05115]
[1777872699255,63.3,80023.05,0.0,0.98689,1e-05,2.04797]
[1777872702502,63.29,80024.09,0.0,0.98691,1e-05,2.04564]
[1777872702581,63.29,80024.09,0.0,0.98691,1e-05,2.04564]
[1777872702668,63.29,80023.4,0.0,0.98691,1e-05,2.04533]
[1777872703997,63.29,80023.36,0.0,0.98691,1e-05,2.04538]
[1777872704078,63.29,80023.36,0.0,0.98691,1e-05,2.04538]
[1777872709328,63.26,80022.33,0.0,0.98693,1e-05,2.04325]
[1777872714611,63.25,80022.82,0.0,0.98695,1e-05,2.04048]
[1777872714831,63.25,80022.82,0.0,0.98695,1e-05,2.04048]
[1777872714835,63.24,80022.47,0.0,0.98695,1e-05,2.03978]
[1777872715076,63.24,80022.47,0.0,0.98695,1e-05,2.03978]
[1777872720406,63.23,80022.96,0.0,0.98698,1e-05,2.03648]
[1777872720586,63.23,80022.96,0.0,0.98698,1e-05,2.03648]
[1777872720620,63.23,80028.22,0.0,0.98702,1e-05,2.03069]
[1777872721854,63.23,80028.22,0.0,0.98702,1e-05,2.03069]
[1777872722077,63.23,80028.65,0.0,0.98702,1e-05,2.03047]
[1777872726889,63.22,80025.78,0.0,0.98701,1e-05,2.03245]
[1777872727000,63.22,80025.77,0.0,0.98701,1e-05,2.03192]
[1777872727082,63.22,80025.77,0.0,0.98701,1e-05,2.03192]
[1777872727454,63.22,80027.12,0.0,0.98702,1e-05,2.03065]
[1777872732489,63.23,80026.97,0.0,0.98701,1e-05,2.0322]
[1777872734503,63.23,80031.25,0.0,0.98705,1e-05,2.02701]
[1777872735510,63.23,80027.33,0.0,0.98701,1e-05,2.0318]
[1777872736676,63.23,80027.33,0.0,0.98701,1e-05,2.0318]
[1777872736833,63.23,80027.33,0.0,0.98701,1e-05,2.0318]
[1777872736901,63.23,80025.86,0.0,0.987,1e-05,2.03377]
[1777872737035,63.23,80025.86,0.0,0.987,1e-05,2.03377]
[1777872737083,63.23,80025.86,0.0,0.987,1e-05,2.03377]
[1777872742958,63.23,80028.91,0.0,0.98703,1e-05,2.02999]
[1777872743083,63.23,80030.18,0.0,0.98703,1e-05,2.0288]
[1777872743196,63.23,80030.18,0.0,0.98703,1e-05,2.0288]
[1777872743330,63.23,80030.18,0.0,0.98703,1e-05,2.0288]
[1777872743567,63.23,80029.83,0.0,0.98703,1e-05,2.02948]
[1777872747164,63.24,80030.16,0.0,0.98703,1e-05,2.02993]
[1777872747334,63.24,80030.16,0.0,0.98703,1e-05,2.02993]
[1777872749004,63.24,80030.71,0.0,0.98703,1e-05,2.02985]
[1777872749079,63.24,80030.71,0.0,0.98703,1e-05,2.02985]
[1777872749609,63.24,80030.89,0.0,0.98703,1e-05,2.02991]
[1777872752630,63.25,80029.06,0.0,0.98702,1e-05,2.03087]
[1777872753311,63.25,80029.06,0.0,0.98702,1e-05,2.03087]
[1777872753335,63.25,80029.06,0.0,0.98702,1e-05,2.03087]
[1777872757665,63.26,80040.24,0.0,0.9871,1e-05,2.01937]
[1777872758791,63.26,80040.24,0.0,0.9871,1e-05,2.01937]
[1777872758843,63.26,80040.24,0.0,0.9871,1e-05,2.01937]
[1777872758892,63.26,80042.92,0.0,0.98712,1e-05,2.01659]
[1777872759558,63.26,80042.92,0.0,0.98712,1e-05,2.01659]
[1777872759577,63.26,80042.92,0.0,0.98712,1e-05,2.01659]
[1777872764713,63.24,80040.74,0.0,0.98713,1e-05,2.01598]
[1777872767600,63.23,80041.14,0.0,0.98714,1e-05,2.01449]
[1777872767831,63.23,80041.14,0.0,0.98714,1e-05,2.01449]
[1777872767927,63.23,80041.14,0.0,0.98714,1e-05,2.01449]
[1777872767912,63.23,80041.14,0.0,0.98714,1e-05,2.01397]
[1777872768078,63.23,80041.14,0.0,0.98714,1e-05,2.01397]
[1777872773776,63.21,80041.79,0.0,0.98717,1e-05,2.01015]
[1777872776658,63.2,80043.48,0.0,0.98719,1e-05,2.0072]
[1777872776831,63.2,80043.48,0.0,0.98719,1e-05,2.0072]
[1777872776861,63.2,80045.1,0.0,0.98721,1e-05,2.00484]
[1777872777313,63.2,80045.1,0.0,0.98721,1e-05,2.00484]
[1777872777327,63.2,80045.1,0.0,0.98721,1e-05,2.00484]
[1777872782840,63.18,80047.67,0.0,0.98726,1e-05,1.99894]
[1777872783459,63.18,80047.67,0.0,0.98726,1e-05,1.99894]
[1777872783576,63.18,80047.67,0.0,0.98726,1e-05,1.99894]
[1777872783848,63.18,80051.46,0.0,0.98729,1e-05,1.99414]
[1777872784855,63.17,80040.44,0.0,0.9872,1e-05,2.00622]
[1777872785584,63.17,80040.44,0.0,0.9872,1e-05,2.00622]
[1777872785828,63.17,80040.44,0.0,0.9872,1e-05,2.00622]
[1777872785862,63.17,80040.15,0.0,0.9872,1e-05,2.00605]
[1777872788883,63.16,80036.07,0.0,0.98718,1e-05,2.00922]
[1777872789049,63.16,80036.07,0.0,0.98718,1e-05,2.00922]
[1777872789082,63.16,80036.07,0.0,0.98718,1e-05,2.00922]
[1777872794394,63.15,80038.85,0.0,0.98721,1e-05,2.00438]
[1777872794578,63.15,80038.85,0.0,0.98721,1e-05,2.00438]
[1777872794925,63.15,80039.79,0.0,0.98722,1e-05,2.00362]
[1777872796064,63.15,80039.51,0.0,0.98722,1e-05,2.00346]
[1777872796083,63.15,80039.51,0.0,0.98722,1e-05,2.00346]
[1777872798953,63.15,80035.93,0.0,0.98718,1e-05,2.00852]
[1777872799593,63.15,80035.93,0.0,0.98718,1e-05,2.00852]
[1777872799826,63.15,80035.93,0.0,0.98718,1e-05,2.00852]
[1777872800263,63.16,80035.62,0.0,0.98718,1e-05,2.00919]
[1777872800330,63.16,80035.62,0.0,0.98718,1e-05,2.00919]
[1777872800967,63.16,80035.66,0.0,0.98718,1e-05,2.00946]
[1777872805701,63.17,80036.83,0.0,0.98718,1e-05,2.00942]
[1777872805828,63.17,80036.83,0.0,0.98718,1e-05,2.00942]
[1777872811037,63.16,80036.59,0.0,0.9872,1e-05,2.00647]
[1777872812819,63.15,80037.35,0.0,0.98721,1e-05,2.00513]
[1777872812828,63.15,80037.35,0.0,0.98721,1e-05,2.00513]
[1777872813051,63.15,80037.13,0.0,0.98721,1e-05,2.00491]
[1777872813405,63.15,80037.13,0.0,0.98721,1e-05,2.00491]
[1777872813576,63.15,80037.13,0.0,0.98721,1e-05,2.00491]
[1777872818025,63.14,80036.95,0.0,0.98722,1e-05,2.00371]
[1777872817079,63.14,80039.57,0.0,0.98724,1e-05,2.00026]
[1777872818077,63.14,80039.57,0.0,0.98724,1e-05,2.00026]
[1777872818086,63.14,80040.8,0.0,0.98726,1e-05,1.9984]
[1777872819696,63.14,80040.8,0.0,0.98726,1e-05,1.9984]
[1777872819828,63.14,80040.8,0.0,0.98726,1e-05,1.9984]
[1777872822114,63.13,80022.68,0.0,0.98711,1e-05,2.01731]
[1777872823121,63.12,80005.26,0.0,0.98696,1e-05,2.03691]
[1777872825016,63.12,80005.26,0.0,0.98696,1e-05,2.03691]
[1777872825044,63.13,80000.85,0.0,0.98692,1e-05,2.04259]
[1777872828996,63.13,80000.82,0.0,0.98692,1e-05,2.04319]
[1777872829021,63.13,80002.11,0.0,0.98692,1e-05,2.04226]
[1777872830170,63.13,80000.05,0.0,0.9869,1e-05,2.04493]
[1777872835205,63.14,80000.43,0.0,0.9869,1e-05,2.04587]
[1777872838208,63.15,80001.92,0.0,0.98691,1e-05,2.04469]
[1777872838327,63.15,80001.92,0.0,0.98691,1e-05,2.04469]
[1777872838644,63.15,80001.92,0.0,0.98691,1e-05,2.04469]
[1777872838826,63.15,80001.92,0.0,0.98691,1e-05,2.04469]
[1777872838927,63.15,80002.61,0.0,0.98691,1e-05,2.04444]
[1777872842255,63.16,80004.79,0.0,0.98692,1e-05,2.04274]
[1777872843262,63.16,80006.92,0.0,0.98694,1e-05,2.04055]
[1777872844684,63.16,80006.92,0.0,0.98694,1e-05,2.04055]
[1777872844825,63.16,80006.92,0.0,0.98694,1e-05,2.04055]
[1777872844895,63.16,80006.91,0.0,0.98693,1e-05,2.04112]
[1777872845341,63.16,80006.91,0.0,0.98693,1e-05,2.04112]
[1777872845577,63.16,80006.91,0.0,0.98693,1e-05,2.04112]
[1777872845679,63.16,79999.8,0.0,0.98687,1e-05,2.04964]
[1777872846890,63.16,79999.8,0.0,0.98687,1e-05,2.04964]
[1777872851468,63.17,80000.22,0.0,0.98687,1e-05,2.04986]
[1777872851577,63.17,80000.22,0.0,0.98687,1e-05,2.04986]
[1777872853331,63.17,80002.84,0.0,0.98688,1e-05,2.04761]
[1777872856173,63.18,80002.72,0.0,0.98688,1e-05,2.04828]
[1777872856354,63.18,80020.12,0.0,0.98703,1e-05,2.02842]
[1777872858368,63.18,80015.57,0.0,0.98699,1e-05,2.03423]
[1777872859707,63.18,80015.57,0.0,0.98699,1e-05,2.03423]
[1777872864728,63.17,80016.07,0.0,0.987,1e-05,2.03185]
[1777872866351,63.16,80016.46,0.0,0.98702,1e-05,2.03037]
[1777872867119,63.16,80016.46,0.0,0.98702,1e-05,2.03037]
[1777872869446,63.16,80014.01,0.0,0.987,1e-05,2.03195]
[1777872871566,63.16,80013.9,0.0,0.987,1e-05,2.03238]
[1777872871576,63.16,80013.9,0.0,0.987,1e-05,2.03238]
[1777872872468,63.16,80007.78,0.0,0.98695,1e-05,2.03808]
[1777872873475,63.16,80004.42,0.0,0.98692,1e-05,2.04227]
[1777872874483,63.16,80000.48,0.0,0.98689,1e-05,2.04713]
[1777872875652,63.16,80000.48,0.0,0.98689,1e-05,2.04713]
[1777872875826,63.16,80000.48,0.0,0.98689,1e-05,2.04713]
[1777872875928,63.17,79994.96,0.0,0.98683,1e-05,2.05409]
[1777872876496,63.17,79992.48,0.0,0.98681,1e-05,2.05698]
[1777872877503,63.17,79983.25,0.0,0.98673,1e-05,2.06803]
[1777872878326,63.17,79983.25,0.0,0.98673,1e-05,2.06803]
[1777872878510,63.17,79978.77,0.0,0.98669,1e-05,2.07353]
[1777872879517,63.17,79978.07,0.0,0.98668,1e-05,2.07458]
[1777872880524,63.17,79979.69,0.0,0.98669,1e-05,2.0729]
[1777872885561,63.18,79980.72,0.0,0.98669,1e-05,2.0728]
[1777872888805,63.17,79978.82,0.0,0.98669,1e-05,2.07344]
[1777872890338,63.17,79978.33,0.0,0.98669,1e-05,2.07342]
[1777872891605,63.16,79978.69,0.0,0.9867,1e-05,2.07179]
[1777872896640,63.14,79983.69,0.0,0.98676,1e-05,2.06296]
[1777872898773,63.14,79983.36,0.0,0.98677,1e-05,2.06277]
[1777872898832,63.14,79983.36,0.0,0.98677,1e-05,2.06277]
[1777872898837,63.14,79983.36,0.0,0.98677,1e-05,2.06277]
[1777872899076,63.14,79983.36,0.0,0.98677,1e-05,2.06277]
[1777872898932,63.13,79983.07,0.0,0.98677,1e-05,2.06253]
[1777872903689,63.12,79979.38,0.0,0.98676,1e-05,2.06396]
[1777872908324,63.1,79981.01,0.0,0.98679,1e-05,2.05974]
[1777872908513,63.1,79981.01,0.0,0.98679,1e-05,2.05974]
[1777872908578,63.1,79981.01,0.0,0.98679,1e-05,2.05974]
[1777872908724,63.1,79983.36,0.0,0.98681,1e-05,2.05642]
[1777872911745,63.09,79989.21,0.0,0.98688,1e-05,2.04791]
[1777872913759,63.08,80001.71,0.0,0.987,1e-05,2.0323]
[1777872914766,63.08,80010.61,0.0,0.98708,1e-05,2.02151]
[1777872915773,63.07,80009.98,0.0,0.98708,1e-05,2.02173]
[1777872920752,63.06,80009.3,0.0,0.98708,1e-05,2.02131]
[1777872920831,63.06,80009.3,0.0,0.98708,1e-05,2.02131]
[1777872920853,63.06,80009.3,0.0,0.98708,1e-05,2.02081]
[1777872921255,63.06,80009.3,0.0,0.98708,1e-05,2.02081]
[1777872921332,63.06,80009.3,0.0,0.98708,1e-05,2.02081]
[1777872926850,63.07,80009.88,0.0,0.98708,1e-05,2.0212]
[1777872930626,63.07,80009.88,0.0,0.98708,1e-05,2.0212]
[1777872930813,63.07,80009.88,0.0,0.98708,1e-05,2.0212]
[1777872930835,63.07,80009.88,0.0,0.98708,1e-05,2.0212]
[1777872930878,63.08,80011.66,0.0,0.98709,1e-05,2.02039]
[1777872935913,63.09,80010.13,0.0,0.98707,1e-05,2.02178]
[1777872936444,63.09,80010.13,0.0,0.98707,1e-05,2.02178]
[1777872936580,63.09,80010.13,0.0,0.98707,1e-05,2.02178]
[1777872936677,63.09,80010.13,0.0,0.98707,1e-05,2.02178]
[1777872936832,63.09,80010.13,0.0,0.98707,1e-05,2.02178]
[1777872936920,63.09,80008.47,0.0,0.98706,1e-05,2.02401]
[1777872941955,63.1,80008.34,0.0,0.98704,1e-05,2.02572]
[1777872946990,63.11,80009.13,0.0,0.98704,1e-05,2.02638]
[1777872948647,63.11,80009.3,0.0,0.98704,1e-05,2.02649]
[1777872948832,63.11,80009.3,0.0,0.98704,1e-05,2.02649]
[1777872949004,63.11,80008.78,0.0,0.98703,1e-05,2.0274]
[1777872950554,63.11,80008.92,0.0,0.98703,1e-05,2.02755]
[1777872950577,63.11,80008.92,0.0,0.98703,1e-05,2.02755]
[1777872956054,63.13,80007.76,0.0,0.98701,1e-05,2.03072]
[1777872959883,63.13,80006.67,0.0,0.98699,1e-05,2.03287]
[1777872960083,63.13,80006.67,0.0,0.98699,1e-05,2.03287]
[1777872960187,63.13,80008.8,0.0,0.98701,1e-05,2.03071]
[1777872960287,63.13,80008.8,0.0,0.98701,1e-05,2.03071]
[1777872960329,63.13,80008.8,0.0,0.98701,1e-05,2.03071]
[1777872966124,63.15,80010.89,0.0,0.98701,1e-05,2.03008]
[1777872967099,63.15,80010.89,0.0,0.98701,1e-05,2.03008]
[1777872967131,63.15,80010.9,0.0,0.98701,1e-05,2.03037]
[1777872967330,63.15,80010.9,0.0,0.98701,1e-05,2.03037]
[1777872967510,63.15,80010.9,0.0,0.98701,1e-05,2.03037]
[1777872967584,63.15,80010.9,0.0,0.98701,1e-05,2.03037]
[1777872973173,63.16,80013.89,0.0,0.98702,1e-05,2.02869]
[1777872973794,63.16,80013.89,0.0,0.98702,1e-05,2.02869]
[1777872973833,63.16,80013.89,0.0,0.98702,1e-05,2.02869]
[1777872974168,63.16,80013.89,0.0,0.98702,1e-05,2.02869]
[1777872974180,63.16,80012.03,0.0,0.987,1e-05,2.03113]
[1777872974336,63.16,80012.03,0.0,0.987,1e-05,2.03113]
[1777872980222,63.17,80014.17,0.0,0.98701,1e-05,2.03045]
[1777872985256,63.18,80011.83,0.0,0.98698,1e-05,2.03463]
[1777872988170,63.18,80011.79,0.0,0.98698,1e-05,2.03497]
[1777872988329,63.19,80013.03,0.0,0.98698,1e-05,2.03383]
[1777872988526,63.19,80013.03,0.0,0.98698,1e-05,2.03383]
[1777872988582,63.19,80013.03,0.0,0.98698,1e-05,2.03383]
[1777872988682,63.19,80012.74,0.0,0.98698,1e-05,2.03475]
[1777872994987,63.2,80011.26,0.0,0.98697,1e-05,2.03567]
[1777872995086,63.2,80011.26,0.0,0.98697,1e-05,2.03567]
[1777872995184,63.2,80011.37,0.0,0.98696,1e-05,2.03613]
[1777872995272,63.2,80011.37,0.0,0.98696,1e-05,2.03613]
[1777872995330,63.2,80011.37,0.0,0.98696,1e-05,2.03613]
[1777873001425,63.21,80012.5,0.0,0.98696,1e-05,2.03631]
[1777873001585,63.21,80012.5,0.0,0.98696,1e-05,2.03631]
[1777873001716,63.21,80012.5,0.0,0.98696,1e-05,2.03631]
[1777873001833,63.21,80012.5,0.0,0.98696,1e-05,2.03631]
[1777873001934,63.21,80013.16,0.0,0.98697,1e-05,2.03532]
[1777873007413,63.19,80013.38,0.0,0.98699,1e-05,2.03249]
[1777873013456,63.17,80013.72,0.0,0.98702,1e-05,2.02906]
[1777873018244,63.16,80014.01,0.0,0.98703,1e-05,2.02722]
[1777873018336,63.16,80014.01,0.0,0.98703,1e-05,2.02722]
[1777873018491,63.16,80014.01,0.0,0.98703,1e-05,2.02722]
[1777873018582,63.16,80014.01,0.0,0.98703,1e-05,2.02722]
[1777873018652,63.16,80013.43,0.0,0.98703,1e-05,2.02689]
[1777873021511,63.15,80022.54,0.0,0.98712,1e-05,2.01493]
[1777873024532,63.14,80027.26,0.0,0.98717,1e-05,2.00809]
[1777873025539,63.13,80019.2,0.0,0.98711,1e-05,2.01686]
[1777873026546,63.13,80015.54,0.0,0.98708,1e-05,2.0206]
[1777873028464,63.13,80015.05,0.0,0.98708,1e-05,2.02068]
[1777873028824,63.13,80015.05,0.0,0.98708,1e-05,2.02068]
[1777873029171,63.13,80015.05,0.0,0.98707,1e-05,2.02133]
[1777873029667,63.13,80015.05,0.0,0.98707,1e-05,2.02133]
[1777873035611,63.14,80012.97,0.0,0.98705,1e-05,2.02481]
[1777873039639,63.14,80024.04,0.0,0.98715,1e-05,2.01169]
[1777873040651,63.13,80028.85,0.0,0.98719,1e-05,2.00569]
[1777873041658,63.13,80035.88,0.0,0.98726,1e-05,1.99719]
[1777873043672,63.12,80036.07,0.0,0.98726,1e-05,1.99605]
[1777873046471,63.12,80039.08,0.0,0.98729,1e-05,1.99252]
[1777873046579,63.12,80039.08,0.0,0.98729,1e-05,1.99252]
[1777873046883,63.12,80039.08,0.0,0.98729,1e-05,1.99252]
[1777873047090,63.12,80039.08,0.0,0.98729,1e-05,1.99252]
[1777873047189,63.12,80040.08,0.0,0.98731,1e-05,1.99049]
[1777873048707,63.12,80048.87,0.0,0.98738,1e-05,1.98008]
[1777873049714,63.11,80053.46,0.0,0.98743,1e-05,1.97403]
[1777873053129,63.1,80052.47,0.0,0.98744,1e-05,1.97239]
[1777873053225,63.1,80052.55,0.0,0.98744,1e-05,1.97189]
[1777873053336,63.1,80052.55,0.0,0.98744,1e-05,1.97189]
[1777873053423,63.1,80052.55,0.0,0.98744,1e-05,1.97189]
[1777873053580,63.1,80052.55,0.0,0.98744,1e-05,1.97189]
[1777873057770,63.09,80047.25,0.0,0.98741,1e-05,1.97584]
[1777873058776,63.09,80041.32,0.0,0.98737,1e-05,1.98213]
[1777873059784,63.08,80038.18,0.0,0.98734,1e-05,1.98527]
[1777873061604,63.08,80037.15,0.0,0.98734,1e-05,1.98601]
[1777873061837,63.08,80037.15,0.0,0.98734,1e-05,1.98601]
[1777873062316,63.08,80037.15,0.0,0.98734,1e-05,1.98601]
[1777873061930,63.08,80036.73,0.0,0.98734,1e-05,1.98605]
[1777873065830,63.09,80040.42,0.0,0.98736,1e-05,1.98336]
[1777873069106,63.09,80040.72,0.0,0.98735,1e-05,1.98378]
[1777873069331,63.09,80040.72,0.0,0.98735,1e-05,1.98378]
[1777873069116,63.09,80040.72,0.0,0.98736,1e-05,1.98336]
[1777873069420,63.09,80040.72,0.0,0.98736,1e-05,1.98336]
[1777873069578,63.09,80040.72,0.0,0.98736,1e-05,1.98336]
[1777873072879,63.09,80047.32,0.0,0.98741,1e-05,1.97581]
[1777873073442,63.09,80047.32,0.0,0.98741,1e-05,1.97581]
[1777873073578,63.09,80047.32,0.0,0.98741,1e-05,1.97581]
[1777873073826,63.09,80047.32,0.0,0.98741,1e-05,1.97581]
[1777873074077,63.09,80047.32,0.0,0.98741,1e-05,1.97581]
[1777873074164,63.09,80047.32,0.0,0.98742,1e-05,1.97539]
[1777873079929,63.09,80046.53,0.0,0.9874,1e-05,1.97702]
[1777873083527,63.09,80048.07,0.0,0.98742,1e-05,1.97483]
[1777873083581,63.09,80048.07,0.0,0.98742,1e-05,1.97483]
[1777873083770,63.09,80048.07,0.0,0.98742,1e-05,1.97483]
[1777873083841,63.09,80048.07,0.0,0.98742,1e-05,1.97483]
[1777873083955,63.08,80048.06,0.0,0.98742,1e-05,1.97443]
[1777873088991,63.07,80047.18,0.0,0.98743,1e-05,1.97336]
[1777873091824,63.07,80049.05,0.0,0.98745,1e-05,1.97042]
[1777873092082,63.07,80049.05,0.0,0.98745,1e-05,1.97042]
[1777873092215,63.07,80049.05,0.0,0.98745,1e-05,1.97042]
[1777873092333,63.07,80049.05,0.0,0.98745,1e-05,1.97042]
[1777873092317,63.06,80048.98,0.0,0.98746,1e-05,1.9701]
[1777873097047,63.07,80054.83,0.0,0.9875,1e-05,1.96469]
[1777873099278,63.07,80055.53,0.0,0.9875,1e-05,1.96431]
[1777873099330,63.07,80055.53,0.0,0.9875,1e-05,1.96431]
[1777873099379,63.08,80054.77,0.0,0.98749,1e-05,1.96557]
[1777873099703,63.08,80054.77,0.0,0.98749,1e-05,1.96557]
[1777873099832,63.08,80054.77,0.0,0.98749,1e-05,1.96557]
[1777873101079,63.08,80044.32,0.0,0.9874,1e-05,1.97818]
[1777873106114,63.09,80044.25,0.0,0.98738,1e-05,1.98017]
[1777873109036,63.1,80044.98,0.0,0.98738,1e-05,1.9801]
[1777873109081,63.1,80044.98,0.0,0.98738,1e-05,1.9801]
[1777873109278,63.1,80044.98,0.0,0.98738,1e-05,1.9801]
[1777873109333,63.1,80044.98,0.0,0.98738,1e-05,1.9801]
[1777873109374,63.1,80045.23,0.0,0.98738,1e-05,1.9802]
[1777873111149,63.11,80051.66,0.0,0.98744,1e-05,1.97177]
[1777873111488,63.11,80051.66,0.0,0.98744,1e-05,1.97177]
[1777873111585,63.11,80051.66,0.0,0.98744,1e-05,1.97177]
[1777873111796,63.11,80051.66,0.0,0.98744,1e-05,1.97177]
[1777873111842,63.11,80051.66,0.0,0.98744,1e-05,1.97177]
[1777873112156,63.11,80052.8,0.0,0.98745,1e-05,1.97088]
[1777873114170,63.11,80058.93,0.0,0.98749,1e-05,1.96477]
[1777873115164,63.11,80058.93,0.0,0.98749,1e-05,1.96477]
[1777873115333,63.11,80058.93,0.0,0.98749,1e-05,1.96477]
[1777873115340,63.12,80061.8,0.0,0.98752,1e-05,1.96195]
[1777873115492,63.12,80061.8,0.0,0.98752,1e-05,1.96195]
[1777873115592,63.12,80061.8,0.0,0.98752,1e-05,1.96195]
[1777873116184,63.12,80066.36,0.0,0.98755,1e-05,1.95724]
[1777873121707,63.13,80065.84,0.0,0.98753,1e-05,1.9595]
[1777873121830,63.13,80065.84,0.0,0.98753,1e-05,1.9595]
[1777873122121,63.13,80065.84,0.0,0.98753,1e-05,1.9595]
[1777873122331,63.13,80065.84,0.0,0.98753,1e-05,1.9595]
[1777873122406,63.13,80065.76,0.0,0.98753,1e-05,1.95961]
[1777873128270,63.14,80066.04,0.0,0.98752,1e-05,1.96097]
[1777873133305,63.16,80066.69,0.0,0.98751,1e-05,1.96228]
[1777873134503,63.16,80066.76,0.0,0.98751,1e-05,1.96261]
[1777873134583,63.16,80066.76,0.0,0.98751,1e-05,1.96261]
[1777873135002,63.16,80066.76,0.0,0.98751,1e-05,1.96261]
[1777873135088,63.16,80066.76,0.0,0.98751,1e-05,1.96261]
[1777873135319,63.16,80066.38,0.0,0.98751,1e-05,1.96344]
[1777873136326,63.16,80063.63,0.0,0.98748,1e-05,1.96694]
[1777873139347,63.17,80060.25,0.0,0.98744,1e-05,1.97194]
[1777873140247,63.17,80060.25,0.0,0.98744,1e-05,1.97194]
[1777873140329,63.17,80060.25,0.0,0.98744,1e-05,1.97194]
[1777873140354,63.17,80059.63,0.0,0.98743,1e-05,1.97303]
[1777873140731,63.17,80059.63,0.0,0.98743,1e-05,1.97303]
[1777873140839,63.17,80059.63,0.0,0.98743,1e-05,1.97303]
[1777873141361,63.18,80054.96,0.0,0.98739,1e-05,1.97869]
[1777873144624,63.18,80053.7,0.0,0.98737,1e-05,1.98124]
[1777873144830,63.18,80053.7,0.0,0.98737,1e-05,1.98124]
[1777873147403,63.19,80061.41,0.0,0.98743,1e-05,1.97367]
[1777873147982,63.19,80061.41,0.0,0.98743,1e-05,1.97367]
[1777873148088,63.19,80061.41,0.0,0.98743,1e-05,1.97367]
[1777873148409,63.19,80062.79,0.0,0.98744,1e-05,1.9725]
[1777873148629,63.19,80062.79,0.0,0.98744,1e-05,1.9725]
[1777873148830,63.19,80062.79,0.0,0.98744,1e-05,1.9725]
[1777873151431,63.2,80068.13,0.0,0.98747,1e-05,1.96766]
[1777873153007,63.2,80068.13,0.0,0.98747,1e-05,1.96766]
[1777873153080,63.2,80068.13,0.0,0.98747,1e-05,1.96766]
[1777873158116,63.21,80069.22,0.0,0.98747,1e-05,1.96842]
[1777873158330,63.21,80069.22,0.0,0.98747,1e-05,1.96842]
[1777873158432,63.22,80068.6,0.0,0.98746,1e-05,1.9699]
[1777873163515,63.23,80070.96,0.0,0.98746,1e-05,1.96921]
[1777873167589,63.24,80070.86,0.0,0.98745,1e-05,1.97049]
[1777873167832,63.24,80070.86,0.0,0.98745,1e-05,1.97049]
[1777873172050,63.25,80070.25,0.0,0.98744,1e-05,1.97271]
[1777873172078,63.25,80070.25,0.0,0.98744,1e-05,1.97271]
[1777873172151,63.25,80075.27,0.0,0.98749,1e-05,1.96591]
[1777873172746,63.25,80075.27,0.0,0.98749,1e-05,1.96591]
[1777873172829,63.25,80075.27,0.0,0.98749,1e-05,1.96591]
[1777873174592,63.26,80078.46,0.0,0.98751,1e-05,1.96311]
[1777873175599,63.26,80085.95,0.0,0.98757,1e-05,1.95513]
[1777873177344,63.26,80085.95,0.0,0.98757,1e-05,1.95513]
[1777873177376,63.27,80084.46,0.0,0.98755,1e-05,1.95761]
[1777873177579,63.27,80084.46,0.0,0.98755,1e-05,1.95761]
[1777873178005,63.27,80084.46,0.0,0.98755,1e-05,1.95761]
[1777873178087,63.27,80084.46,0.0,0.98755,1e-05,1.95761]
[1777873178185,63.27,80084.7,0.0,0.98755,1e-05,1.95695]
[1777873181683,63.26,80085.96,0.0,0.98757,1e-05,1.95475]
[1777873181831,63.26,80085.96,0.0,0.98757,1e-05,1.95475]
[1777873182342,63.26,80085.96,0.0,0.98757,1e-05,1.95475]
[1777873182427,63.25,80085.96,0.0,0.98758,1e-05,1.95397]
[1777873182583,63.25,80085.96,0.0,0.98758,1e-05,1.95397]
[1777873187683,63.24,80087.12,0.0,0.9876,1e-05,1.95073]
[1777873192718,63.23,80087.1,0.0,0.98761,1e-05,1.94884]
[1777873196274,63.22,80085.44,0.0,0.98761,1e-05,1.94994]
[1777873196332,63.22,80085.44,0.0,0.98761,1e-05,1.94994]
[1777873196375,63.22,80085.87,0.0,0.98761,1e-05,1.9487]
[1777873197031,63.22,80085.87,0.0,0.98761,1e-05,1.9487]
[1777873197080,63.22,80085.87,0.0,0.98761,1e-05,1.9487]
[1777873201783,63.21,80091.62,0.0,0.98768,1e-05,1.94042]
[1777873202828,63.21,80091.62,0.0,0.98768,1e-05,1.94042]
[1777873203079,63.21,80091.62,0.0,0.98768,1e-05,1.94042]
[1777873203150,63.2,80091.35,0.0,0.98768,1e-05,1.93999]
[1777873203797,63.2,80093.71,0.0,0.9877,1e-05,1.93737]
[1777873204614,63.2,80093.71,0.0,0.9877,1e-05,1.93737]
[1777873204832,63.2,80093.71,0.0,0.9877,1e-05,1.93737]
[1777873207825,63.21,80096.42,0.0,0.98771,1e-05,1.93612]
[1777873210314,63.22,80097.86,0.0,0.98772,1e-05,1.93496]
[1777873210330,63.22,80097.86,0.0,0.98772,1e-05,1.93496]
[1777873210416,63.22,80097.87,0.0,0.98771,1e-05,1.93585]
[1777873210937,63.22,80097.87,0.0,0.98771,1e-05,1.93585]
[1777873211088,63.22,80097.87,0.0,0.98771,1e-05,1.93585]
[1777873212863,63.23,80091.2,0.0,0.98765,1e-05,1.94415]
[1777873213880,63.23,80091.2,0.0,0.98765,1e-05,1.94415]
[1777873214076,63.23,80091.2,0.0,0.98765,1e-05,1.94415]
[1777873214441,63.23,80091.2,0.0,0.98765,1e-05,1.94415]
[1777873214584,63.23,80090.28,0.0,0.98764,1e-05,1.94525]
[1777873214878,63.23,80094.28,0.0,0.98767,1e-05,1.9408]
[1777873215884,63.22,80098.48,0.0,0.98771,1e-05,1.93541]
[1777873218905,63.22,80095.39,0.0,0.9877,1e-05,1.9378]
[1777873221829,63.21,80096.79,0.0,0.98771,1e-05,1.93554]
[1777873222083,63.21,80096.79,0.0,0.98771,1e-05,1.93554]
[1777873223940,63.21,80099.32,0.0,0.98774,1e-05,1.93171]
[1777873228976,63.2,80099.5,0.0,0.98776,1e-05,1.92983]
[1777873230520,63.2,80099.5,0.0,0.98776,1e-05,1.92983]
[1777873230588,63.19,80097.83,0.0,0.98774,1e-05,1.93135]
[1777873230989,63.19,80096.65,0.0,0.98774,1e-05,1.93233]
[1777873232023,63.19,80096.65,0.0,0.98774,1e-05,1.93233]
[1777873232078,63.19,80096.65,0.0,0.98774,1e-05,1.93233]
[1777873238038,63.18,80096.96,0.0,0.98777,1e-05,1.92778]
[1777873241774,63.17,80096.99,0.0,0.98777,1e-05,1.9271]
[1777873241826,63.17,80096.99,0.0,0.98777,1e-05,1.9271]
[1777873242324,63.17,80096.99,0.0,0.98777,1e-05,1.9271]
[1777873242402,63.17,80096.33,0.0,0.98777,1e-05,1.92719]
[1777873242576,63.17,80096.33,0.0,0.98777,1e-05,1.92719]
[1777873243073,63.16,80094.18,0.0,0.98776,1e-05,1.92925]
[1777873248108,63.17,80094.11,0.0,0.98775,1e-05,1.93017]
[1777873253144,63.2,80093.94,0.0,0.98772,1e-05,1.9349]
[1777873255159,63.21,80087.02,0.0,0.98764,1e-05,1.94441]
[1777873255715,63.21,80087.02,0.0,0.98764,1e-05,1.94441]
[1777873255831,63.21,80087.02,0.0,0.98764,1e-05,1.94441]
[1777873256167,63.22,80086.45,0.0,0.98763,1e-05,1.94594]
[1777873257123,63.22,80086.45,0.0,0.98763,1e-05,1.94594]
[1777873257338,63.22,80086.45,0.0,0.98763,1e-05,1.94594]
[1777873263243,63.46,80086.58,0.0,0.98736,1e-05,1.98287]
[1777873265822,63.47,80087.31,0.0,0.98736,1e-05,1.9837]
[1777873266079,63.47,80087.31,0.0,0.98736,1e-05,1.9837]
[1777873266264,63.48,80086.99,0.0,0.98735,1e-05,1.98489]
[1777873266982,63.48,80086.99,0.0,0.98735,1e-05,1.98489]
[1777873267077,63.48,80086.99,0.0,0.98735,1e-05,1.98489]
[1777873267270,63.48,80084.71,0.0,0.98732,1e-05,1.98829]
[1777873271334,63.5,80083.31,0.0,0.98729,1e-05,1.99232]
[1777873271577,63.5,80083.39,0.0,0.98729,1e-05,1.99304]
[1777873273178,63.51,80083.48,0.0,0.98728,1e-05,1.99375]
[1777873273327,63.51,80083.48,0.0,0.98728,1e-05,1.99375]
[1777873273427,63.51,80080.65,0.0,0.98725,1e-05,1.99776]
[1777873274320,63.52,80067.53,0.0,0.98713,1e-05,2.01347]
[1777873275327,63.53,80066.92,0.0,0.98712,1e-05,2.01494]
[1777873276264,63.53,80066.92,0.0,0.98712,1e-05,2.01494]
[1777873276330,63.53,80066.92,0.0,0.98712,1e-05,2.01494]
[1777873281369,63.56,80066.1,0.0,0.98708,1e-05,2.02049]
[1777873286404,63.58,80066.99,0.0,0.98706,1e-05,2.02328]
[1777873287293,63.58,80066.99,0.0,0.98706,1e-05,2.02328]
[1777873287325,63.58,80066.99,0.0,0.98706,1e-05,2.02328]
[1777873287542,63.58,80066.54,0.0,0.98705,1e-05,2.02455]
[1777873288453,63.58,80066.54,0.0,0.98705,1e-05,2.02455]
[1777873288581,63.58,80066.54,0.0,0.98705,1e-05,2.02455]
[1777873291439,63.6,80061.29,0.0,0.98699,1e-05,2.03162]
[1777873292643,63.61,80060.81,0.0,0.98698,1e-05,2.03292]
[1777873292826,63.61,80060.81,0.0,0.98698,1e-05,2.03292]
[1777873297480,63.63,80057.01,0.0,0.98692,1e-05,2.04098]
[1777873298488,63.64,80053.68,0.0,0.98689,1e-05,2.04554]
[1777873299456,63.64,80053.68,0.0,0.98689,1e-05,2.04554]
[1777873299583,63.64,80053.68,0.0,0.98689,1e-05,2.04554]
[1777873305681,63.67,80053.13,0.0,0.98685,1e-05,2.05116]
[1777873305827,63.67,80053.13,0.0,0.98685,1e-05,2.05116]
[1777873314247,63.71,80051.76,0.0,0.98679,1e-05,2.05839]
[1777873315493,63.71,80052.41,0.0,0.98679,1e-05,2.05834]
[1777873315580,63.71,80052.41,0.0,0.98679,1e-05,2.05834]
[1777873320642,63.74,80050.06,0.0,0.98674,1e-05,2.06522]
[1777873322070,63.74,80050.06,0.0,0.98674,1e-05,2.06522]
[1777873322079,63.74,80050.06,0.0,0.98674,1e-05,2.06522]
[1777873322172,63.75,80052.93,0.0,0.98676,1e-05,2.06327]
[1777873328613,63.76,80052.36,0.0,0.98673,1e-05,2.06668]
[1777873328828,63.77,80052.27,0.0,0.98673,1e-05,2.06746]
[1777873329706,63.78,80045.49,0.0,0.98666,1e-05,2.0767]
[1777873333075,63.78,80044.15,0.0,0.98664,1e-05,2.07958]
[1777873333329,63.78,80044.15,0.0,0.98664,1e-05,2.07958]
[1777873340328,63.81,80042.42,0.0,0.98659,1e-05,2.08616]
[1777873342050,63.82,80042.42,0.0,0.98658,1e-05,2.08744]
[1777873344812,63.84,80040.07,0.0,0.98654,1e-05,2.09273]
[1777873348840,63.85,80043.93,0.0,0.98655,1e-05,2.09071]
[1777873349846,63.86,80047.95,0.0,0.98658,1e-05,2.08664]
[1777873354882,63.88,80049.77,0.0,0.98659,1e-05,2.08566]
[1777873359924,63.9,80048.88,0.0,0.98656,1e-05,2.08984]
[1777873365966,63.92,80049.38,0.0,0.98653,1e-05,2.09297]
[1777873367981,63.93,80047.55,0.0,0.98651,1e-05,2.09634]
[1777873373017,63.95,80047.35,0.0,0.98648,1e-05,2.0996]
[1777873375033,63.96,80045.14,0.0,0.98646,1e-05,2.10339]
[1777873378054,63.97,80043.37,0.0,0.98643,1e-05,2.10726]
[1777873380068,63.98,80041.75,0.0,0.9864,1e-05,2.11034]
[1777873382082,63.99,80044.29,0.0,0.98641,1e-05,2.10911]
[1777873384096,63.99,80045.76,0.0,0.98642,1e-05,2.10855]
[1777873389131,64.01,80048.32,0.0,0.98642,1e-05,2.10845]
[1777873394166,64.03,80050.39,0.0,0.98641,1e-05,2.10892]
[1777873397187,64.04,80054.22,0.0,0.98644,1e-05,2.10617]
[1777873399201,64.05,80058.21,0.0,0.98646,1e-05,2.10266]
[1777873400208,64.05,80062.45,0.0,0.9865,1e-05,2.09829]
[1777873404236,64.07,80064.64,0.0,0.9865,1e-05,2.09811]
[1777873409272,64.09,80064.63,0.0,0.98648,1e-05,2.10107]
[1777873412394,64.09,80065.06,0.0,0.98648,1e-05,2.09971]
[1777873416079,64.11,80065.06,0.0,0.98647,1e-05,2.10205]
[1777873416320,64.11,80066.95,0.0,0.98648,1e-05,2.10042]
[1777873420348,64.13,80063.13,0.0,0.98643,1e-05,2.10721]
[1777873425382,64.15,80063.05,0.0,0.98641,1e-05,2.11013]
[1777873430420,64.16,80060.3,0.0,0.98636,1e-05,2.11613]
[1777873434448,64.18,80063.81,0.0,0.98638,1e-05,2.11421]
[1777873439483,64.2,80066.91,0.0,0.98638,1e-05,2.11333]
[1777873444518,64.21,80069.22,0.0,0.98638,1e-05,2.11338]
[1777873449553,64.23,80075.64,0.0,0.98642,1e-05,2.10861]
[1777873452574,64.24,80069.16,0.0,0.98635,1e-05,2.11788]
[1777873455595,64.25,80067.07,0.0,0.98632,1e-05,2.12195]
[1777873461637,64.27,80066.85,0.0,0.98629,1e-05,2.12538]
[1777873466672,64.29,80060.18,0.0,0.98621,1e-05,2.13586]
[1777873471707,64.3,80061.49,0.0,0.98622,1e-05,2.13481]
[1777873473723,64.31,80072.12,0.0,0.98631,1e-05,2.12332]
[1777873474730,64.31,80078.38,0.0,0.98636,1e-05,2.1165]
[1777873479764,64.33,80077.73,0.0,0.98633,1e-05,2.11994]
[1777873484799,64.35,80079.54,0.0,0.98633,1e-05,2.12048]
[1777873489835,64.37,80077.54,0.0,0.98629,1e-05,2.12547]
[1777873495877,64.38,80077.54,0.0,0.98627,1e-05,2.12857]
[1777873500912,64.4,80077.78,0.0,0.98625,1e-05,2.13083]
[1777873503933,64.41,80071.29,0.0,0.98618,1e-05,2.13998]
[1777873508968,64.43,80070.95,0.0,0.98616,1e-05,2.1428]
[1777873514003,64.44,80070.58,0.0,0.98614,1e-05,2.14566]
[1777873519038,64.46,80070.47,0.0,0.98612,1e-05,2.14819]
[1777873524073,64.47,80067.5,0.0,0.98608,1e-05,2.15409]
[1777873529108,64.49,80067.59,0.0,0.98606,1e-05,2.15631]
[1777873534142,64.5,80066.39,0.0,0.98604,1e-05,2.15797]
[1777873539177,64.52,80066.76,0.0,0.98603,1e-05,2.15981]
[1777873544214,64.53,80059.33,0.0,0.98594,1e-05,2.17089]
[1777873549248,64.55,80061.04,0.0,0.98594,1e-05,2.17146]
[1777873554284,64.56,80059.84,0.0,0.98591,1e-05,2.17505]
[1777873559319,64.57,80061.0,0.0,0.98591,1e-05,2.17583]
[1777873565361,64.59,80060.37,0.0,0.98588,1e-05,2.17916]
[1777873570395,64.6,80060.13,0.0,0.98586,1e-05,2.18159]
[1777873574423,64.61,80054.46,0.0,0.9858,1e-05,2.19008]
[1777873574981,64.61,80054.46,0.0,0.9858,1e-05,2.19008]
[1777873575076,64.61,80054.46,0.0,0.9858,1e-05,2.19008]
[1777873575431,64.62,80051.65,0.0,0.98577,1e-05,2.19386]
[1777873580466,64.63,80052.35,0.0,0.98576,1e-05,2.19506]
[1777873581473,64.63,80058.79,0.0,0.98582,1e-05,2.18775]
[1777873587515,64.65,80061.59,0.0,0.98582,1e-05,2.18694]
[1777873588079,64.65,80061.59,0.0,0.98582,1e-05,2.18694]
[1777873589528,64.65,80061.68,0.0,0.98582,1e-05,2.18769]
[1777873594563,64.67,80061.77,0.0,0.98582,1e-05,2.18764]
[1777873599603,64.68,80060.86,0.0,0.98579,1e-05,2.19084]
[1777873603631,64.69,80056.08,0.0,0.98574,1e-05,2.19824]
[1777873608666,64.7,80057.43,0.0,0.98573,1e-05,2.19866]
[1777873613701,64.72,80057.31,0.0,0.98572,1e-05,2.20085]
[1777873618736,64.73,80055.28,0.0,0.98568,1e-05,2.20532]
[1777873624777,64.74,80056.0,0.0,0.98567,1e-05,2.20686]
[1777873629813,64.76,80056.79,0.0,0.98566,1e-05,2.20789]
[1777873635855,64.77,80056.23,0.0,0.98564,1e-05,2.21095]
[1777873637870,64.78,80033.54,0.0,0.98542,1e-05,2.23921]
[1777873638876,64.78,80032.19,0.0,0.98541,1e-05,2.2412]
[1777873643911,64.79,80032.05,0.0,0.98539,1e-05,2.24306]
[1777873648947,64.8,80031.46,0.0,0.98537,1e-05,2.24543]
[1777873650961,64.8,80027.54,0.0,0.98533,1e-05,2.25086]
[1777873657004,64.81,80026.58,0.0,0.98532,1e-05,2.25182]
[1777873660038,64.82,80028.52,0.0,0.98534,1e-05,2.25007]
[1777873665643,64.83,80030.29,0.0,0.98534,1e-05,2.24946]
[1777873665714,64.83,80031.84,0.0,0.98535,1e-05,2.2482]
[1777873666195,64.83,80031.84,0.0,0.98535,1e-05,2.2482]
[1777873672108,64.84,80031.68,0.0,0.98533,1e-05,2.25027]
[1777873680165,64.86,80031.42,0.0,0.98531,1e-05,2.25304]
[1777873685200,64.87,80030.24,0.0,0.98529,1e-05,2.25601]
[1777873690235,64.88,80027.46,0.0,0.98525,1e-05,2.26088]
[1777873694264,64.88,80023.86,0.0,0.98521,1e-05,2.26647]
[1777873699298,64.89,80023.19,0.0,0.98519,1e-05,2.26872]
[1777873702319,64.9,80019.24,0.0,0.98515,1e-05,2.27441]
[1777873707354,64.91,80019.77,0.0,0.98514,1e-05,2.27511]
[1777873714403,64.92,80019.29,0.0,0.98514,1e-05,2.27544]
[1777873719438,64.93,80023.71,0.0,0.98517,1e-05,2.27159]
[1777873724473,64.94,80024.83,0.0,0.98517,1e-05,2.27158]
[1777873728501,64.94,80028.93,0.0,0.9852,1e-05,2.26764]
[1777873733536,64.95,80029.71,0.0,0.9852,1e-05,2.26809]
[1777873736557,64.96,80034.25,0.0,0.98523,1e-05,2.26337]
[1777873742601,64.97,80030.64,0.0,0.98519,1e-05,2.26952]
[1777873747635,64.98,80032.17,0.0,0.98519,1e-05,2.26904]
[1777873753678,64.99,80032.5,0.0,0.98518,1e-05,2.27031]
[1777873758715,65.0,80032.24,0.0,0.98517,1e-05,2.27201]
[1777873768785,65.01,80033.73,0.0,0.98516,1e-05,2.27292]
[1777873770799,65.02,80015.84,0.0,0.98499,1e-05,2.29548]
[1777873771806,65.02,80015.58,0.0,0.98499,1e-05,2.2939]
[1777873776841,65.02,80004.16,0.0,0.98488,1e-05,2.3092]
[1777873777848,65.03,80005.98,0.0,0.98489,1e-05,2.30714]
[1777873779941,65.03,80005.41,0.0,0.98488,1e-05,2.30806]
[1777873785904,65.04,80002.15,0.0,0.98484,1e-05,2.31352]
[1777873789931,65.04,79998.69,0.0,0.9848,1e-05,2.31861]
[1777873794967,65.05,80000.63,0.0,0.98481,1e-05,2.31712]
[1777873796325,65.05,80000.22,0.0,0.98481,1e-05,2.31782]
[1777873796418,65.05,80000.22,0.0,0.98481,1e-05,2.31782]
[1777873796579,65.05,80000.22,0.0,0.98481,1e-05,2.31782]
[1777873796981,65.05,80000.19,0.0,0.98481,1e-05,2.31804]
[1777873802016,65.05,80008.37,0.0,0.98488,1e-05,2.30883]
[1777873804030,65.06,80013.28,0.0,0.98492,1e-05,2.30316]
[1777873805433,65.06,80013.45,0.0,0.98492,1e-05,2.30316]
[1777873805564,65.06,80013.45,0.0,0.98492,1e-05,2.30316]
[1777873805575,65.06,80013.45,0.0,0.98492,1e-05,2.30316]
[1777873806044,65.06,80012.76,0.0,0.98491,1e-05,2.30423]
[1777873810749,65.06,80010.52,0.0,0.98489,1e-05,2.30786]
[1777873810825,65.06,80010.52,0.0,0.98489,1e-05,2.30786]
[1777873811038,65.06,80010.52,0.0,0.98489,1e-05,2.30786]
[1777873811076,65.06,80010.52,0.0,0.98489,1e-05,2.30786]
[1777873811079,65.07,80010.34,0.0,0.98488,1e-05,2.30829]
[1777873816114,65.07,80007.72,0.0,0.98485,1e-05,2.3126]
[1777873818268,65.07,80007.65,0.0,0.98485,1e-05,2.31289]
[1777873818275,65.07,80007.65,0.0,0.98485,1e-05,2.31289]
[1777873818330,65.07,80007.65,0.0,0.98485,1e-05,2.31289]
[1777873818345,65.07,80007.65,0.0,0.98485,1e-05,2.31309]
[1777873822095,65.08,80004.95,0.0,0.98482,1e-05,2.31686]
[1777873822157,65.08,80004.9,0.0,0.98481,1e-05,2.31712]
[1777873822326,65.08,80004.9,0.0,0.98481,1e-05,2.31712]
[1777873822346,65.08,80004.45,0.0,0.98481,1e-05,2.31788]
[1777873824170,65.08,80001.05,0.0,0.98477,1e-05,2.32251]
[1777873828864,65.09,80003.02,0.0,0.98479,1e-05,2.32062]
[1777873828924,65.09,80003.02,0.0,0.98479,1e-05,2.32062]
[1777873829080,65.09,80003.02,0.0,0.98479,1e-05,2.32062]
[1777873828930,65.09,80002.56,0.0,0.98478,1e-05,2.32158]
[1777873834241,65.09,80002.96,0.0,0.98479,1e-05,2.3199]
[1777873839890,65.1,80002.66,0.0,0.98478,1e-05,2.32106]
[1777873839966,65.1,80002.66,0.0,0.98478,1e-05,2.32106]
[1777873840079,65.1,80002.66,0.0,0.98478,1e-05,2.32106]
[1777873839992,65.1,80004.77,0.0,0.9848,1e-05,2.31883]
[1777873845318,65.11,80004.13,0.0,0.98478,1e-05,2.32064]
[1777873847836,65.11,80005.0,0.0,0.98479,1e-05,2.31975]
[1777873847904,65.11,80005.0,0.0,0.98479,1e-05,2.31975]
[1777873848083,65.11,80005.0,0.0,0.98479,1e-05,2.31975]
[1777873847938,65.11,80004.27,0.0,0.98478,1e-05,2.32106]
[1777873853374,65.12,80004.53,0.0,0.98478,1e-05,2.32173]
[1777873857402,65.12,80012.78,0.0,0.98485,1e-05,2.31226]
[1777873859126,65.12,80012.78,0.0,0.98485,1e-05,2.31226]
[1777873859262,65.12,80015.78,0.0,0.98488,1e-05,2.30874]
[1777873859328,65.12,80015.78,0.0,0.98488,1e-05,2.30874]
[1777873859416,65.12,80016.93,0.0,0.98489,1e-05,2.30752]
[1777873861430,65.13,80021.38,0.0,0.98493,1e-05,2.30245]
[1777873865307,65.13,80020.17,0.0,0.98491,1e-05,2.30463]
[1777873865328,65.13,80020.17,0.0,0.98491,1e-05,2.30463]
[1777873865546,65.13,80020.17,0.0,0.98491,1e-05,2.30463]
[1777873865577,65.13,80020.17,0.0,0.98491,1e-05,2.30463]
[1777873865595,65.13,80019.15,0.0,0.9849,1e-05,2.30634]
[1777873872509,65.14,80019.26,0.0,0.98489,1e-05,2.30752]
[1777873877390,65.15,80016.83,0.0,0.98486,1e-05,2.3114]
[1777873877447,65.15,80016.83,0.0,0.98486,1e-05,2.3114]
[1777873877577,65.15,80016.83,0.0,0.98486,1e-05,2.3114]
[1777873877592,65.15,80016.4,0.0,0.98485,1e-05,2.31215]
[1777873885601,65.16,80016.33,0.0,0.98484,1e-05,2.31406]
[1777873888424,65.16,80017.85,0.0,0.98485,1e-05,2.31257]
[1777873888512,65.16,80017.85,0.0,0.98485,1e-05,2.31257]
[1777873888578,65.16,80017.85,0.0,0.98485,1e-05,2.31257]
[1777873888622,65.16,80017.62,0.0,0.98485,1e-05,2.31305]
[1777873893658,65.17,80017.62,0.0,0.98485,1e-05,2.31188]
[1777873895453,65.17,80018.26,0.0,0.98486,1e-05,2.31128]
[1777873895568,65.17,80018.26,0.0,0.98486,1e-05,2.31128]
[1777873895576,65.17,80018.26,0.0,0.98486,1e-05,2.31128]
[1777873895671,65.17,80019.33,0.0,0.98487,1e-05,2.31015]
[1777873902721,65.18,80019.41,0.0,0.98486,1e-05,2.31145]
[1777873904953,65.18,80020.21,0.0,0.98486,1e-05,2.31066]
[1777873905079,65.18,80020.21,0.0,0.98486,1e-05,2.31066]
[1777873905092,65.18,80020.21,0.0,0.98486,1e-05,2.31066]
[1777873905180,65.18,80020.21,0.0,0.98486,1e-05,2.31086]
[1777873905329,65.18,80020.21,0.0,0.98486,1e-05,2.31086]
[1777873910777,65.19,80024.29,0.0,0.98489,1e-05,2.307]
[1777873912167,65.19,80024.29,0.0,0.98489,1e-05,2.307]
[1777873912184,65.19,80024.54,0.0,0.98489,1e-05,2.3069]
[1777873912325,65.19,80024.54,0.0,0.98489,1e-05,2.3069]
[1777873912334,65.19,80024.54,0.0,0.98489,1e-05,2.3069]
[1777873912580,65.19,80024.54,0.0,0.98489,1e-05,2.3069]
[1777873917825,65.2,80027.94,0.0,0.98491,1e-05,2.30398]
[1777873920297,65.2,80027.54,0.0,0.98491,1e-05,2.30491]
[1777873920333,65.2,80027.54,0.0,0.98491,1e-05,2.30491]
[1777873920357,65.2,80027.54,0.0,0.98491,1e-05,2.30491]
[1777873920582,65.2,80027.54,0.0,0.98491,1e-05,2.30491]
[1777873920847,65.2,80026.57,0.0,0.9849,1e-05,2.30633]
[1777873925883,65.21,80027.6,0.0,0.9849,1e-05,2.30615]
[1777873931925,65.22,80027.86,0.0,0.98489,1e-05,2.30713]
[1777873934580,65.22,80028.31,0.0,0.98489,1e-05,2.30701]
[1777873934613,65.22,80028.31,0.0,0.98489,1e-05,2.30701]
[1777873934835,65.22,80028.31,0.0,0.98489,1e-05,2.30701]
[1777873934936,65.22,80028.31,0.0,0.98489,1e-05,2.30723]
[1777873939980,65.23,80026.08,0.0,0.98486,1e-05,2.31106]
[1777873941564,65.23,80026.08,0.0,0.98486,1e-05,2.31106]
[1777873941575,65.23,80026.08,0.0,0.98486,1e-05,2.31106]
[1777873941582,65.23,80026.08,0.0,0.98486,1e-05,2.31106]
[1777873941833,65.23,80026.08,0.0,0.98486,1e-05,2.31106]
[1777873941995,65.23,80026.05,0.0,0.98486,1e-05,2.31152]
[1777873947030,65.24,80026.51,0.0,0.98485,1e-05,2.31201]
[1777873950213,65.24,80026.29,0.0,0.98485,1e-05,2.3127]
[1777873950286,65.24,80025.95,0.0,0.98484,1e-05,2.31333]
[1777873950328,65.24,80025.95,0.0,0.98484,1e-05,2.31333]
[1777873951058,65.24,80025.98,0.0,0.98485,1e-05,2.31135]
[1777873953071,65.25,80021.06,0.0,0.9848,1e-05,2.31788]
[1777873954677,65.25,80020.61,0.0,0.9848,1e-05,2.31864]
[1777873954831,65.25,80020.61,0.0,0.9848,1e-05,2.31864]
[1777873959050,65.25,80019.97,0.0,0.98479,1e-05,2.32023]
[1777873959086,65.25,80019.97,0.0,0.98479,1e-05,2.32023]
[1777873959114,65.25,80019.61,0.0,0.98478,1e-05,2.32088]
[1777873961830,65.26,80020.71,0.0,0.98479,1e-05,2.3199]
[1777873962076,65.26,80020.71,0.0,0.98479,1e-05,2.3199]
[1777873962135,65.26,80020.68,0.0,0.98479,1e-05,2.32014]
[1777873967169,65.26,80021.06,0.0,0.98478,1e-05,2.32065]
[1777873969846,65.26,80021.06,0.0,0.98478,1e-05,2.32065]
[1777873969894,65.26,80021.06,0.0,0.98478,1e-05,2.32065]
[1777873970079,65.26,80021.06,0.0,0.98478,1e-05,2.32065]
[1777873970180,65.27,80021.06,0.0,0.98478,1e-05,2.32122]
[1777873976233,65.27,80020.58,0.0,0.98477,1e-05,2.32296]
[1777873978653,65.28,80019.27,0.0,0.98475,1e-05,2.32496]
[1777873978663,65.28,80019.27,0.0,0.98475,1e-05,2.32496]
[1777873978831,65.28,80019.27,0.0,0.98475,1e-05,2.32496]
[1777873979254,65.28,80018.81,0.0,0.98474,1e-05,2.32571]
[1777873984289,65.28,80006.93,0.0,0.98462,1e-05,2.34144]
[1777873986245,65.28,80006.93,0.0,0.98462,1e-05,2.34144]
[1777873985296,65.28,80005.97,0.0,0.98461,1e-05,2.34279]
[1777873986319,65.28,80005.97,0.0,0.98461,1e-05,2.34279]
[1777873986326,65.28,80005.97,0.0,0.98461,1e-05,2.34279]
[1777873986346,65.28,80005.94,0.0,0.98461,1e-05,2.34298]
[1777873992456,65.28,80007.86,0.0,0.98463,1e-05,2.34049]
[1777873992517,65.28,80007.86,0.0,0.98463,1e-05,2.34049]
[1777873992577,65.28,80007.86,0.0,0.98463,1e-05,2.34049]
[1777873992678,65.28,80007.56,0.0,0.98462,1e-05,2.34102]
[1777873998387,65.29,80008.72,0.0,0.98463,1e-05,2.34048]
[1777874000063,65.29,80008.72,0.0,0.98463,1e-05,2.34048]
[1777874000087,65.29,80008.72,0.0,0.98463,1e-05,2.34048]
[1777874000140,65.29,80008.72,0.0,0.98463,1e-05,2.34048]
[1777874000242,65.29,80008.72,0.0,0.98463,1e-05,2.34079]
[1777874000327,65.29,80008.72,0.0,0.98463,1e-05,2.34079]
[1777874005435,65.3,80007.89,0.0,0.98461,1e-05,2.34258]
[1777874009464,65.3,79994.32,0.0,0.98447,1e-05,2.3602]
[1777874010471,65.3,79992.29,0.0,0.98445,1e-05,2.36287]
[1777874012810,65.3,79990.29,0.0,0.98444,1e-05,2.36355]
[1777874013681,65.3,79990.29,0.0,0.98444,1e-05,2.36355]
[1777874013686,65.3,79990.29,0.0,0.98444,1e-05,2.36355]
[1777874013830,65.3,79990.29,0.0,0.98444,1e-05,2.36355]
[1777874013885,65.3,79990.25,0.0,0.98444,1e-05,2.36371]
[1777874019534,65.31,79991.6,0.0,0.98445,1e-05,2.36257]
[1777874022597,65.31,79991.55,0.0,0.98445,1e-05,2.36286]
[1777874022603,65.31,79991.55,0.0,0.98445,1e-05,2.36286]
[1777874022829,65.31,79991.55,0.0,0.98445,1e-05,2.36286]
[1777874022931,65.31,79991.4,0.0,0.98445,1e-05,2.36328]
[1777874024569,65.31,79994.49,0.0,0.98448,1e-05,2.3595]
[1777874027825,65.31,79994.51,0.0,0.98448,1e-05,2.35971]
[1777874027882,65.31,79994.51,0.0,0.98448,1e-05,2.35971]
[1777874028088,65.31,79994.51,0.0,0.98448,1e-05,2.35971]
[1777874028145,65.31,79994.76,0.0,0.98448,1e-05,2.35963]
[1777874029604,65.31,80001.09,0.0,0.98454,1e-05,2.3518]
[1777874031003,65.31,80001.09,0.0,0.98454,1e-05,2.3518]
[1777874031080,65.31,80001.09,0.0,0.98454,1e-05,2.3518]
[1777874034629,65.32,80001.94,0.0,0.98454,1e-05,2.35125]
[1777874034830,65.32,80001.94,0.0,0.98454,1e-05,2.35125]
[1777874034910,65.32,80002.01,0.0,0.98454,1e-05,2.35143]
[1777874041691,65.32,80001.32,0.0,0.98453,1e-05,2.3531]
[1777874045146,65.33,80000.44,0.0,0.98452,1e-05,2.35446]
[1777874045326,65.33,80000.44,0.0,0.98452,1e-05,2.35446]
[1777874050753,65.33,80001.4,0.0,0.98452,1e-05,2.35432]
[1777874052216,65.33,80001.4,0.0,0.98452,1e-05,2.35432]
[1777874052331,65.33,80001.4,0.0,0.98452,1e-05,2.35432]
[1777874052318,65.33,80001.09,0.0,0.98451,1e-05,2.35484]
[1777874052432,65.33,80001.09,0.0,0.98451,1e-05,2.35484]
[1777874054169,65.33,80001.09,0.0,0.98451,1e-05,2.35484]
[1777874054326,65.33,80001.09,0.0,0.98451,1e-05,2.35484]
[1777874059819,65.34,80000.29,0.0,0.9845,1e-05,2.35694]
[1777874061231,65.34,80000.29,0.0,0.9845,1e-05,2.35694]
[1777874061233,65.34,80000.29,0.0,0.9845,1e-05,2.35694]
[1777874061328,65.34,80000.29,0.0,0.9845,1e-05,2.35694]
[1777874061321,65.34,80000.33,0.0,0.9845,1e-05,2.35702]
[1777874061832,65.34,79995.49,0.0,0.98445,1e-05,2.36325]
[1777874068088,65.34,79996.44,0.0,0.98445,1e-05,2.36243]
[1777874068091,65.34,79996.44,0.0,0.98445,1e-05,2.36243]
[1777874068325,65.34,79996.44,0.0,0.98445,1e-05,2.36243]
[1777874068179,65.35,79996.02,0.0,0.98445,1e-05,2.36335]
[1777874068881,65.35,79997.98,0.0,0.98447,1e-05,2.36101]
[1777874071902,65.35,80003.05,0.0,0.98453,1e-05,2.35287]
[1777874072933,65.35,80003.05,0.0,0.98453,1e-05,2.35287]
[1777874073081,65.35,80003.05,0.0,0.98453,1e-05,2.35287]
[1777874073182,65.35,80004.49,0.0,0.98454,1e-05,2.35121]
[1777874079958,65.36,80001.6,0.0,0.9845,1e-05,2.35587]
[1777874084992,65.36,80001.64,0.0,0.9845,1e-05,2.35651]
[1777874090029,65.36,79998.91,0.0,0.98447,1e-05,2.36062]
[1777874091189,65.36,79998.91,0.0,0.98447,1e-05,2.36062]
[1777874091192,65.36,79998.91,0.0,0.98447,1e-05,2.36062]
[1777874091340,65.36,79998.91,0.0,0.98447,1e-05,2.36062]
[1777874091291,65.37,79997.79,0.0,0.98445,1e-05,2.36216]
[1777874092043,65.37,79997.24,0.0,0.98445,1e-05,2.36297]
[1777874097078,65.37,79994.84,0.0,0.98442,1e-05,2.36662]
[1777874102113,65.37,79996.88,0.0,0.98443,1e-05,2.36465]
[1777874107520,65.38,79996.77,0.0,0.98443,1e-05,2.36528]
[1777874107562,65.38,79996.77,0.0,0.98443,1e-05,2.36528]
[1777874107578,65.38,79996.77,0.0,0.98443,1e-05,2.36528]
[1777874108157,65.38,79996.8,0.0,0.98443,1e-05,2.36549]
[1777874113192,65.38,79997.17,0.0,0.98443,1e-05,2.36563]
[1777874118227,65.39,80000.19,0.0,0.98445,1e-05,2.36244]
[1777874125276,65.39,80000.28,0.0,0.98445,1e-05,2.36321]
[1777874126203,65.39,80000.28,0.0,0.98445,1e-05,2.36321]
[1777874126211,65.39,80000.28,0.0,0.98445,1e-05,2.36321]
[1777874126327,65.39,80000.28,0.0,0.98445,1e-05,2.36321]
[1777874126366,65.39,80000.28,0.0,0.98445,1e-05,2.36334]
[1777874129303,65.39,79997.89,0.0,0.98442,1e-05,2.36672]
[1777874137359,65.4,79997.7,0.0,0.98442,1e-05,2.36574]
[1777874138654,65.4,79997.67,0.0,0.98442,1e-05,2.36589]
[1777874138709,65.4,79997.67,0.0,0.98442,1e-05,2.36589]
[1777874138833,65.4,79997.67,0.0,0.98442,1e-05,2.36589]
[1777874139374,65.4,79997.87,0.0,0.98442,1e-05,2.36576]
[1777874144409,65.4,79995.25,0.0,0.98439,1e-05,2.36965]
[1777874147413,65.41,79996.02,0.0,0.9844,1e-05,2.36891]
[1777874147429,65.41,79996.09,0.0,0.9844,1e-05,2.36894]
[1777874147555,65.41,79996.09,0.0,0.9844,1e-05,2.36894]
[1777874147577,65.41,79996.09,0.0,0.9844,1e-05,2.36894]
[1777874148437,65.41,79996.06,0.0,0.9844,1e-05,2.3691]
[1777874153472,65.41,79998.33,0.0,0.98442,1e-05,2.36684]
[1777874159631,65.41,79998.43,0.0,0.98441,1e-05,2.3672]
[1777874159830,65.41,79998.43,0.0,0.98441,1e-05,2.3672]
[1777874162547,65.42,79998.45,0.0,0.98441,1e-05,2.36766]
[1777874162576,65.42,79998.45,0.0,0.98441,1e-05,2.36766]
[1777874162648,65.42,79999.4,0.0,0.98442,1e-05,2.36658]
[1777874164074,65.42,79999.4,0.0,0.98442,1e-05,2.36658]
[1777874164336,65.42,79999.4,0.0,0.98442,1e-05,2.36658]
[1777874164431,65.42,80001.6,0.0,0.98444,1e-05,2.36406]
[1777874168717,65.42,80003.48,0.0,0.98445,1e-05,2.36207]
[1777874168827,65.42,80003.48,0.0,0.98445,1e-05,2.36207]
[1777874169173,65.42,80003.48,0.0,0.98445,1e-05,2.36207]
[1777874169328,65.42,80003.48,0.0,0.98445,1e-05,2.36207]
[1777874169395,65.42,80013.61,0.0,0.98455,1e-05,2.34963]
[1777874171598,65.43,80011.05,0.0,0.98452,1e-05,2.35314]
[1777874173351,65.43,80011.05,0.0,0.98452,1e-05,2.35314]
[1777874173460,65.43,80011.05,0.0,0.98452,1e-05,2.35314]
[1777874173373,65.43,80003.61,0.0,0.98445,1e-05,2.36275]
[1777874173581,65.43,80003.61,0.0,0.98445,1e-05,2.36275]
[1777874173612,65.43,80003.57,0.0,0.98445,1e-05,2.3628]
[1777874176633,65.43,80005.52,0.0,0.98446,1e-05,2.36071]
[1777874179116,65.43,80005.34,0.0,0.98446,1e-05,2.36106]
[1777874179199,65.43,80005.34,0.0,0.98446,1e-05,2.36106]
[1777874179329,65.43,80005.34,0.0,0.98446,1e-05,2.36106]
[1777874179350,65.43,80005.67,0.0,0.98446,1e-05,2.3609]
[1777874182675,65.43,80007.39,0.0,0.98448,1e-05,2.35911]
[1777874183681,65.43,80005.16,0.0,0.98445,1e-05,2.36203]
[1777874186379,65.43,80005.16,0.0,0.98445,1e-05,2.36203]
[1777874186480,65.44,80004.95,0.0,0.98445,1e-05,2.36266]
[1777874186504,65.44,80004.95,0.0,0.98445,1e-05,2.36266]
[1777874186575,65.44,80004.95,0.0,0.98445,1e-05,2.36266]
[1777874186702,65.44,80007.67,0.0,0.98448,1e-05,2.35924]
[1777874191738,65.44,80008.02,0.0,0.98449,1e-05,2.35724]
[1777874192657,65.44,80008.02,0.0,0.98449,1e-05,2.35724]
[1777874192718,65.44,80008.02,0.0,0.98449,1e-05,2.35724]
[1777874192721,65.44,80008.02,0.0,0.98449,1e-05,2.35724]
[1777874192828,65.44,80008.02,0.0,0.98449,1e-05,2.35724]
[1777874192923,65.44,80009.02,0.0,0.9845,1e-05,2.35611]
[1777874193756,65.44,80017.2,0.0,0.98458,1e-05,2.34599]
[1777874195780,65.44,80018.86,0.0,0.98459,1e-05,2.34418]
[1777874197639,65.44,80018.89,0.0,0.98459,1e-05,2.34428]
[1777874197829,65.44,80018.89,0.0,0.98459,1e-05,2.34428]
[1777874197931,65.45,80021.59,0.0,0.98462,1e-05,2.34106]
[1777874199809,65.45,80019.35,0.0,0.98459,1e-05,2.34415]
[1777874204844,65.45,80019.36,0.0,0.98459,1e-05,2.34485]
[1777874209359,65.45,80019.4,0.0,0.98458,1e-05,2.34521]
[1777874209883,65.46,80017.12,0.0,0.98456,1e-05,2.34834]
[1777874210832,65.46,80017.12,0.0,0.98456,1e-05,2.34834]
[1777874210890,65.46,80019.08,0.0,0.98458,1e-05,2.34602]
[1777874211897,65.46,80022.26,0.0,0.98461,1e-05,2.34218]
[1777874216933,65.46,80021.89,0.0,0.9846,1e-05,2.34346]
[1777874222478,65.47,80022.79,0.0,0.9846,1e-05,2.34287]
[1777874222831,65.47,80022.43,0.0,0.9846,1e-05,2.34346]
[1777874222975,65.47,80022.94,0.0,0.9846,1e-05,2.34295]
[1777874228010,65.47,80022.52,0.0,0.9846,1e-05,2.34327]
[1777874233045,65.47,80024.18,0.0,0.98461,1e-05,2.34185]
[1777874238080,65.47,80021.61,0.0,0.98458,1e-05,2.34568]
[1777874246022,65.48,80020.8,0.0,0.98457,1e-05,2.34717]
[1777874254193,65.49,80021.93,0.0,0.98458,1e-05,2.34499]
[1777874259228,65.49,80021.46,0.0,0.98457,1e-05,2.34618]
[1777874265271,65.49,80021.75,0.0,0.98457,1e-05,2.34652]
[1777874270305,65.5,80020.18,0.0,0.98455,1e-05,2.34905]
[1777874275340,65.5,80017.63,0.0,0.98452,1e-05,2.35279]
[1777874280375,65.5,80018.97,0.0,0.98453,1e-05,2.35163]
[1777874283396,65.51,80022.66,0.0,0.98456,1e-05,2.34734]
[1777874289438,65.51,80024.64,0.0,0.98458,1e-05,2.34557]
[1777874294473,65.51,80023.87,0.0,0.98457,1e-05,2.34712]
[1777874299508,65.52,80023.99,0.0,0.98456,1e-05,2.34755]
[1777874305550,65.52,80023.58,0.0,0.98455,1e-05,2.34874]
[1777874309578,65.52,80019.94,0.0,0.98451,1e-05,2.35373]
[1777874314613,65.53,80019.34,0.0,0.98452,1e-05,2.35284]
[1777874319648,65.53,80018.47,0.0,0.98451,1e-05,2.35445]
[1777874325690,65.53,80012.84,0.0,0.98445,1e-05,2.36213]
[1777874326697,65.53,80009.02,0.0,0.98441,1e-05,2.36702]
[1777874331732,65.54,80008.08,0.0,0.98439,1e-05,2.36861]
[1777874336767,65.54,80008.85,0.0,0.9844,1e-05,2.36806]
[1777874339798,65.54,80012.16,0.0,0.98443,1e-05,2.36407]
[1777874339828,65.54,80012.16,0.0,0.98443,1e-05,2.36407]
[1777874340306,65.54,80012.45,0.0,0.98443,1e-05,2.3639]
[1777874346837,65.55,80012.96,0.0,0.98443,1e-05,2.36383]
[1777874350865,65.55,80016.4,0.0,0.98446,1e-05,2.3599]
[1777874351872,65.55,80018.61,0.0,0.98448,1e-05,2.35723]
[1777874354832,65.55,80017.93,0.0,0.98448,1e-05,2.3583]
[1777874354882,65.55,80017.93,0.0,0.98448,1e-05,2.3584]
[1777874359927,65.55,80018.63,0.0,0.98448,1e-05,2.35804]
[1777874368991,65.56,80016.74,0.0,0.98445,1e-05,2.36133]
[1777874373021,65.56,80013.5,0.0,0.98443,1e-05,2.3636]
[1777874378056,65.56,80012.89,0.0,0.98442,1e-05,2.36483]
[1777874384098,65.57,80013.13,0.0,0.98442,1e-05,2.36507]
[1777874389133,65.57,80014.44,0.0,0.98443,1e-05,2.36398]
[1777874394181,65.57,80013.13,0.0,0.98441,1e-05,2.366]
[1777874400212,65.58,80013.55,0.0,0.98441,1e-05,2.3661]
[1777874401217,65.58,80008.46,0.0,0.98436,1e-05,2.37259]
[1777874406252,65.58,80006.53,0.0,0.98434,1e-05,2.37539]
[1777874407259,65.58,80019.76,0.0,0.98447,1e-05,2.35884]
[1777874408266,65.58,80022.37,0.0,0.98449,1e-05,2.35567]
[1777874412326,65.58,80022.66,0.0,0.98449,1e-05,2.35565]
[1777874412399,65.58,80029.81,0.0,0.98456,1e-05,2.34671]
[1777874413301,65.58,80033.74,0.0,0.9846,1e-05,2.34205]
[1777874416068,65.59,80033.88,0.0,0.9846,1e-05,2.34214]
[1777874424378,65.59,80033.41,0.0,0.98459,1e-05,2.34392]
[1777874429598,65.6,80034.18,0.0,0.98459,1e-05,2.34347]
[1777874429699,65.6,80034.72,0.0,0.98459,1e-05,2.34293]
[1777874429829,65.6,80034.72,0.0,0.98459,1e-05,2.34293]
[1777874430175,65.6,80034.72,0.0,0.98459,1e-05,2.34293]
[1777874435455,65.6,80034.18,0.0,0.9846,1e-05,2.34222]
[1777874440490,65.61,80028.54,0.0,0.98454,1e-05,2.3499]
[1777874445525,65.61,80027.21,0.0,0.98452,1e-05,2.35214]
[1777874450560,65.61,80031.13,0.0,0.98455,1e-05,2.34781]
[1777874451811,65.61,80031.3,0.0,0.98455,1e-05,2.34772]
[1777874454082,65.61,80031.3,0.0,0.98455,1e-05,2.34784]
[1777874455595,65.62,80027.18,0.0,0.98451,1e-05,2.35335]
[1777874457719,65.62,80025.52,0.0,0.98449,1e-05,2.35554]
[1777874457758,65.62,80025.02,0.0,0.98449,1e-05,2.35627]
[1777874457826,65.62,80025.02,0.0,0.98449,1e-05,2.35627]
[1777874461637,65.62,80028.4,0.0,0.98452,1e-05,2.35247]
[1777874462644,65.62,80036.38,0.0,0.98459,1e-05,2.34263]
[1777874464658,65.62,80024.44,0.0,0.98448,1e-05,2.3578]
[1777874465665,65.62,80016.56,0.0,0.9844,1e-05,2.36779]
[1777874466672,65.62,80005.83,0.0,0.98429,1e-05,2.38139]
[1777874467679,65.62,80004.72,0.0,0.98428,1e-05,2.38285]
[1777874472714,65.63,80002.61,0.0,0.98426,1e-05,2.38581]
[1777874472919,65.63,80002.61,0.0,0.98426,1e-05,2.38581]
[1777874473080,65.63,80002.61,0.0,0.98426,1e-05,2.38581]
[1777874474728,65.63,79994.39,0.0,0.98417,1e-05,2.39634]
[1777874479763,65.63,79993.39,0.0,0.98416,1e-05,2.39781]
[1777874483557,65.63,79992.08,0.0,0.98415,1e-05,2.39959]
[1777874483580,65.63,79992.08,0.0,0.98415,1e-05,2.39959]
[1777874483791,65.63,79992.16,0.0,0.98415,1e-05,2.39952]
[1777874484099,65.63,79992.16,0.0,0.98415,1e-05,2.39952]
[1777874484325,65.63,79992.16,0.0,0.98415,1e-05,2.39952]
[1777874489833,65.63,79991.9,0.0,0.98414,1e-05,2.40007]
[1777874492973,65.63,79993.51,0.0,0.98417,1e-05,2.39589]
[1777874493080,65.63,79993.51,0.0,0.98417,1e-05,2.39589]
[1777874493299,65.63,79993.51,0.0,0.98417,1e-05,2.39589]
[1777874493330,65.63,79993.51,0.0,0.98417,1e-05,2.39589]
[1777874493340,65.63,79991.06,0.0,0.98415,1e-05,2.39908]
[1777874498896,65.63,79989.74,0.0,0.98413,1e-05,2.40093]
[1777874503931,65.63,79989.58,0.0,0.98413,1e-05,2.40131]
[1777874508802,65.63,79989.5,0.0,0.98413,1e-05,2.40151]
[1777874508829,65.63,79989.46,0.0,0.98413,1e-05,2.4016]
[1777874508995,65.63,79989.46,0.0,0.98413,1e-05,2.4016]
[1777874509083,65.63,79989.46,0.0,0.98413,1e-05,2.4016]
[1777874509096,65.63,79989.36,0.0,0.98413,1e-05,2.40176]
[1777874511988,65.64,79998.47,0.0,0.98422,1e-05,2.39031]
[1777874512995,65.64,80002.81,0.0,0.98426,1e-05,2.38488]
[1777874516074,65.64,80002.32,0.0,0.98425,1e-05,2.38563]
[1777874516328,65.64,80002.32,0.0,0.98425,1e-05,2.38563]
[1777874516333,65.64,80002.32,0.0,0.98425,1e-05,2.38563]
[1777874516578,65.64,80002.32,0.0,0.98425,1e-05,2.38563]
[1777874516678,65.64,80002.08,0.0,0.98425,1e-05,2.38605]
[1777874518030,65.64,79997.18,0.0,0.9842,1e-05,2.39231]
[1777874521497,65.64,79998.75,0.0,0.98422,1e-05,2.39043]
[1777874521577,65.64,79998.75,0.0,0.98422,1e-05,2.39043]
[1777874521617,65.64,79998.75,0.0,0.98422,1e-05,2.39043]
[1777874521827,65.64,79998.75,0.0,0.98422,1e-05,2.39043]
[1777874521655,65.64,79998.3,0.0,0.98421,1e-05,2.3911]
[1777874527760,65.64,79997.46,0.0,0.9842,1e-05,2.39237]
[1777874527834,65.64,79997.46,0.0,0.9842,1e-05,2.39237]
[1777874527821,65.64,79997.58,0.0,0.9842,1e-05,2.39231]
[1777874528125,65.64,79997.58,0.0,0.9842,1e-05,2.39231]
[1777874528324,65.64,79997.58,0.0,0.9842,1e-05,2.39231]
[1777874534142,65.64,79995.07,0.0,0.98417,1e-05,2.39577]
[1777874539177,65.64,79995.74,0.0,0.98418,1e-05,2.39514]
[1777874540673,65.64,79995.74,0.0,0.98418,1e-05,2.39514]
[1777874540827,65.64,79995.74,0.0,0.98418,1e-05,2.39514]
[1777874540747,65.64,79996.31,0.0,0.98418,1e-05,2.39451]
[1777874541684,65.64,79996.31,0.0,0.98418,1e-05,2.39451]
[1777874541829,65.64,79996.31,0.0,0.98418,1e-05,2.39451]
[1777874547232,65.65,79993.9,0.0,0.98416,1e-05,2.39787]
[1777874548953,65.65,79993.98,0.0,0.98416,1e-05,2.39782]
[1777874549079,65.65,79993.98,0.0,0.98416,1e-05,2.39782]
[1777874549092,65.65,79993.98,0.0,0.98416,1e-05,2.39782]
[1777874549334,65.65,79993.98,0.0,0.98416,1e-05,2.39782]
[1777874549408,65.65,79994.54,0.0,0.98416,1e-05,2.3972]
[1777874555289,65.65,79993.03,0.0,0.98416,1e-05,2.39716]
[1777874558198,65.65,79993.49,0.0,0.98416,1e-05,2.39673]
[1777874558329,65.65,79993.49,0.0,0.98416,1e-05,2.39673]
[1777874558385,65.65,79993.49,0.0,0.98416,1e-05,2.39673]
[1777874558595,65.65,79993.49,0.0,0.98416,1e-05,2.39673]
[1777874558666,65.65,79993.49,0.0,0.98416,1e-05,2.39678]
[1777874563345,65.65,79990.02,0.0,0.98413,1e-05,2.40144]
[1777874564352,65.65,79993.74,0.0,0.98416,1e-05,2.39672]
[1777874568242,65.65,79996.57,0.0,0.98419,1e-05,2.39328]
[1777874568330,65.65,79996.57,0.0,0.98419,1e-05,2.39328]
[1777874568475,65.65,79996.57,0.0,0.98419,1e-05,2.39328]
[1777874568579,65.65,79996.57,0.0,0.98419,1e-05,2.39328]
[1777874568680,65.65,79998.1,0.0,0.9842,1e-05,2.39145]
[1777874574422,65.66,80000.02,0.0,0.98422,1e-05,2.38938]
[1777874578036,65.66,80000.75,0.0,0.98423,1e-05,2.38864]
[1777874578081,65.66,80000.75,0.0,0.98423,1e-05,2.38864]
[1777874578197,65.66,80000.75,0.0,0.98423,1e-05,2.38864]
[1777874578328,65.66,80000.75,0.0,0.98423,1e-05,2.38864]
[1777874578450,65.66,80000.72,0.0,0.98423,1e-05,2.38874]
[1777874580464,65.66,80018.3,0.0,0.9844,1e-05,2.36671]
[1777874581471,65.66,80019.43,0.0,0.98441,1e-05,2.36538]
[1777874586506,65.66,80012.8,0.0,0.98434,1e-05,2.37418]
[1777874588522,65.66,80007.9,0.0,0.98429,1e-05,2.38051]
[1777874589527,65.66,80001.78,0.0,0.98423,1e-05,2.38831]
[1777874593158,65.66,80000.35,0.0,0.98421,1e-05,2.39027]
[1777874593326,65.66,80000.35,0.0,0.98421,1e-05,2.39027]
[1777874593411,65.66,80000.35,0.0,0.98421,1e-05,2.39027]
[1777874593581,65.66,80000.35,0.0,0.98421,1e-05,2.39027]
[1777874593683,65.66,80001.09,0.0,0.98422,1e-05,2.38938]
[1777874596576,65.66,79997.53,0.0,0.98418,1e-05,2.39402]
[1777874600604,65.66,79993.74,0.0,0.98415,1e-05,2.39897]
[1777874604051,65.67,79994.22,0.0,0.98415,1e-05,2.39846]
[1777874604081,65.67,79994.22,0.0,0.98415,1e-05,2.39846]
[1777874604256,65.67,79994.22,0.0,0.98415,1e-05,2.39846]
[1777874604329,65.67,79994.22,0.0,0.98415,1e-05,2.39846]
[1777874604633,65.67,79994.57,0.0,0.98415,1e-05,2.39804]
[1777874609668,65.67,79996.61,0.0,0.98417,1e-05,2.39562]
[1777874612689,65.67,79994.02,0.0,0.98416,1e-05,2.39681]
[1777874617464,65.67,79996.34,0.0,0.98418,1e-05,2.39401]
[1777874617580,65.67,79996.34,0.0,0.98418,1e-05,2.39401]
[1777874617608,65.67,79996.34,0.0,0.98418,1e-05,2.39401]
[1777874617832,65.67,79996.34,0.0,0.98418,1e-05,2.39401]
[1777874617933,65.67,79996.35,0.0,0.98418,1e-05,2.39403]
[1777874619738,65.67,79999.45,0.0,0.98421,1e-05,2.39018]
[1777874623136,65.67,79999.34,0.0,0.98421,1e-05,2.39041]
[1777874623213,65.67,79999.34,0.0,0.98421,1e-05,2.39041]
[1777874623326,65.67,79999.34,0.0,0.98421,1e-05,2.39041]
[1777874623766,65.67,79998.95,0.0,0.98421,1e-05,2.39099]
[1777874628801,65.67,79996.78,0.0,0.98418,1e-05,2.39395]
[1777874631651,65.67,79995.8,0.0,0.98417,1e-05,2.39526]
[1777874631715,65.67,79995.8,0.0,0.98417,1e-05,2.39526]
[1777874631829,65.67,79995.8,0.0,0.98417,1e-05,2.39526]
[1777874631861,65.67,79994.41,0.0,0.98416,1e-05,2.39706]
[1777874635850,65.67,79990.93,0.0,0.98412,1e-05,2.40159]
[1777874639376,65.67,79991.47,0.0,0.98413,1e-05,2.40099]
[1777874639469,65.67,79991.47,0.0,0.98413,1e-05,2.40099]
[1777874639585,65.67,79991.47,0.0,0.98413,1e-05,2.40099]
[1777874639877,65.67,79992.04,0.0,0.98413,1e-05,2.40029]
[1777874641892,65.67,79995.62,0.0,0.98417,1e-05,2.39581]
[1777874643852,65.67,79997.09,0.0,0.98418,1e-05,2.39399]
[1777874643906,65.67,79997.13,0.0,0.98418,1e-05,2.39398]
[1777874644080,65.67,79997.13,0.0,0.98418,1e-05,2.39398]
[1777874644913,65.67,79997.21,0.0,0.98418,1e-05,2.39393]
[1777874649948,65.68,79997.4,0.0,0.98418,1e-05,2.39391]
[1777874652943,65.68,79998.25,0.0,0.98419,1e-05,2.39292]
[1777874652969,65.68,79998.01,0.0,0.98419,1e-05,2.39327]
[1777874653079,65.68,79998.01,0.0,0.98419,1e-05,2.39327]
[1777874653094,65.68,79998.01,0.0,0.98419,1e-05,2.39327]
[1777874653327,65.68,79998.01,0.0,0.98419,1e-05,2.39327]
[1777874653976,65.68,79998.02,0.0,0.98419,1e-05,2.39331]
[1777874655990,65.68,79992.63,0.0,0.98413,1e-05,2.40023]
[1777874659413,65.68,79992.27,0.0,0.98413,1e-05,2.40075]
[1777874659527,65.68,79992.27,0.0,0.98413,1e-05,2.40075]
[1777874659580,65.68,79992.27,0.0,0.98413,1e-05,2.40075]
[1777874659681,65.68,79993.59,0.0,0.98414,1e-05,2.39914]
[1777874661025,65.68,79997.25,0.0,0.98418,1e-05,2.39454]
[1777874666061,65.68,79998.64,0.0,0.98419,1e-05,2.39302]
[1777874671096,65.68,79997.87,0.0,0.98419,1e-05,2.39202]
[1777874674117,65.68,79994.79,0.0,0.98416,1e-05,2.39607]
[1777874675048,65.68,79994.79,0.0,0.98416,1e-05,2.39607]
[1777874675078,65.68,79994.79,0.0,0.98416,1e-05,2.39607]
[1777874675204,65.68,79994.79,0.0,0.98416,1e-05,2.39607]
[1777874675335,65.68,79994.79,0.0,0.98416,1e-05,2.39607]
[1777874675436,65.68,79994.79,0.0,0.98416,1e-05,2.39611]
[1777874679922,65.68,79992.1,0.0,0.98413,1e-05,2.39965]
[1777874679932,65.68,79991.72,0.0,0.98413,1e-05,2.4002]
[1777874680054,65.68,79991.72,0.0,0.98413,1e-05,2.4002]
[1777874680076,65.68,79991.72,0.0,0.98413,1e-05,2.4002]
[1777874685194,65.68,79989.99,0.0,0.98411,1e-05,2.40257]
[1777874686201,65.68,79993.2,0.0,0.98414,1e-05,2.39853]
[1777874688215,65.69,79989.57,0.0,0.98411,1e-05,2.40322]
[1777874689989,65.69,79989.57,0.0,0.98411,1e-05,2.40322]
[1777874689222,65.69,79986.0,0.0,0.98407,1e-05,2.4078]
[1777874690058,65.69,79986.0,0.0,0.98407,1e-05,2.4078]
[1777874690085,65.69,79986.0,0.0,0.98407,1e-05,2.4078]
[1777874690843,65.69,79985.57,0.0,0.98406,1e-05,2.40841]
[1777874692243,65.69,79980.18,0.0,0.98401,1e-05,2.41531]
[1777874695236,65.69,79979.32,0.0,0.984,1e-05,2.41644]
[1777874695303,65.69,79979.32,0.0,0.984,1e-05,2.41644]
[1777874695329,65.69,79979.32,0.0,0.984,1e-05,2.41644]
[1777874695405,65.69,79978.86,0.0,0.984,1e-05,2.41704]
[1777874701306,65.69,79979.55,0.0,0.984,1e-05,2.41624]
[1777874706708,65.69,79979.47,0.0,0.984,1e-05,2.41641]
[1777874706835,65.69,79979.47,0.0,0.984,1e-05,2.41641]
[1777874706913,65.69,79978.37,0.0,0.98399,1e-05,2.41785]
[1777874707077,65.69,79978.37,0.0,0.98399,1e-05,2.41785]
[1777874707348,65.69,79981.65,0.0,0.98402,1e-05,2.41366]
[1777874710369,65.69,79969.0,0.0,0.98389,1e-05,2.4299]
[1777874711376,65.69,79963.42,0.0,0.98384,1e-05,2.43708]
[1777874712384,65.69,79962.24,0.0,0.98383,1e-05,2.43859]
[1777874713513,65.69,79962.24,0.0,0.98383,1e-05,2.43859]
[1777874713573,65.69,79962.24,0.0,0.98383,1e-05,2.43859]
[1777874713580,65.69,79962.24,0.0,0.98383,1e-05,2.43859]
[1777874713827,65.69,79962.24,0.0,0.98383,1e-05,2.43859]
[1777874713908,65.69,79962.1,0.0,0.98382,1e-05,2.43873]
[1777874719432,65.69,79967.11,0.0,0.98388,1e-05,2.43217]
[1777874720439,65.69,79973.18,0.0,0.98394,1e-05,2.42437]
[1777874721446,65.69,79968.63,0.0,0.98389,1e-05,2.43018]
[1777874722838,65.69,79968.63,0.0,0.98389,1e-05,2.43018]
[1777874723022,65.69,79968.63,0.0,0.98389,1e-05,2.43018]
[1777874722939,65.69,79968.31,0.0,0.98389,1e-05,2.43058]
[1777874723077,65.69,79968.31,0.0,0.98389,1e-05,2.43058]
[1777874723460,65.69,79967.14,0.0,0.98388,1e-05,2.43208]
[1777874728917,65.69,79964.85,0.0,0.98385,1e-05,2.43496]
[1777874729050,65.69,79963.82,0.0,0.98384,1e-05,2.43625]
[1777874729076,65.69,79963.82,0.0,0.98384,1e-05,2.43625]
[1777874729156,65.69,79963.82,0.0,0.98384,1e-05,2.43625]
[1777874729326,65.69,79963.82,0.0,0.98384,1e-05,2.43625]
[1777874729501,65.69,79963.63,0.0,0.98384,1e-05,2.43647]
[1777874734537,65.69,79966.38,0.0,0.98389,1e-05,2.43061]
[1777874735815,65.69,79966.38,0.0,0.98389,1e-05,2.43061]
[1777874735829,65.69,79966.38,0.0,0.98389,1e-05,2.43061]
[1777874735916,65.69,79962.06,0.0,0.98384,1e-05,2.43614]
[1777874736275,65.69,79962.06,0.0,0.98384,1e-05,2.43614]
[1777874736325,65.69,79962.06,0.0,0.98384,1e-05,2.43614]
[1777874741587,65.68,79960.46,0.0,0.98383,1e-05,2.43802]
[1777874747057,65.68,79958.54,0.0,0.98381,1e-05,2.44036]
[1777874747078,65.68,79958.73,0.0,0.98381,1e-05,2.43976]
[1777874747444,65.68,79958.73,0.0,0.98381,1e-05,2.43976]
[1777874747574,65.68,79958.73,0.0,0.98381,1e-05,2.43976]
[1777874747629,65.68,79958.35,0.0,0.98381,1e-05,2.44021]
[1777874751690,65.68,79951.01,0.0,0.98374,1e-05,2.44921]
[1777874752697,65.68,79947.43,0.0,0.9837,1e-05,2.45378]
[1777874753858,65.68,79947.43,0.0,0.9837,1e-05,2.45378]
[1777874754044,65.68,79947.43,0.0,0.9837,1e-05,2.45378]
[1777874754079,65.68,79945.88,0.0,0.98369,1e-05,2.45572]
[1777874754711,65.68,79943.86,0.0,0.98367,1e-05,2.45827]
[1777874756725,65.68,79941.15,0.0,0.98364,1e-05,2.46165]
[1777874760753,65.67,79931.55,0.0,0.98354,1e-05,2.47383]
[1777874761759,65.67,79927.88,0.0,0.9835,1e-05,2.47851]
[1777874762767,65.67,79921.47,0.0,0.98344,1e-05,2.48678]
[1777874764781,65.67,79909.11,0.0,0.98331,1e-05,2.50274]
[1777874765788,65.67,79905.67,0.0,0.98328,1e-05,2.50712]
[1777874767802,65.67,79911.2,0.0,0.98334,1e-05,2.49957]
[1777874768547,65.67,79911.2,0.0,0.98334,1e-05,2.49957]
[1777874768809,65.66,79915.19,0.0,0.98339,1e-05,2.49304]
[1777874770342,65.66,79916.95,0.0,0.98341,1e-05,2.49062]
[1777874770824,65.66,79916.77,0.0,0.98341,1e-05,2.49074]
[1777874772333,65.65,79915.89,0.0,0.98341,1e-05,2.49073]
[1777874774340,65.64,79913.31,0.0,0.9834,1e-05,2.49175]
[1777874774852,65.63,79916.0,0.0,0.98344,1e-05,2.48706]
[1777874777674,65.62,79917.84,0.0,0.98347,1e-05,2.4825]
[1777874777813,65.62,79917.84,0.0,0.98347,1e-05,2.4825]
[1777874777827,65.62,79917.84,0.0,0.98347,1e-05,2.4825]
[1777874777873,65.62,79917.81,0.0,0.98347,1e-05,2.48244]
[1777874780894,65.62,79913.78,0.0,0.98343,1e-05,2.48739]
[1777874782322,65.62,79912.69,0.0,0.98342,1e-05,2.48871]
[1777874782577,65.62,79912.69,0.0,0.98342,1e-05,2.48871]
[1777874782908,65.61,79910.29,0.0,0.98341,1e-05,2.49074]
[1777874783112,65.61,79910.29,0.0,0.98341,1e-05,2.49074]
[1777874783325,65.61,79910.29,0.0,0.98341,1e-05,2.49074]
[1777874783915,65.6,79910.07,0.0,0.98341,1e-05,2.48988]
[1777874788950,65.6,79908.34,0.0,0.9834,1e-05,2.49157]
[1777874789844,65.6,79908.34,0.0,0.9834,1e-05,2.49157]
[1777874790080,65.6,79908.34,0.0,0.9834,1e-05,2.49157]
[1777874796612,65.6,79909.41,0.0,0.98343,1e-05,2.48711]
[1777874796728,65.6,79909.41,0.0,0.98343,1e-05,2.48711]
[1777874796825,65.6,79909.41,0.0,0.98343,1e-05,2.48711]
[1777874797006,65.59,79909.65,0.0,0.98343,1e-05,2.48669]
[1777874799020,65.59,79913.57,0.0,0.98348,1e-05,2.48041]
[1777874800029,65.59,79916.14,0.0,0.98351,1e-05,2.47695]
[1777874801036,65.58,79921.43,0.0,0.98357,1e-05,2.46917]
[1777874802714,65.58,79923.34,0.0,0.9836,1e-05,2.46592]
[1777874802835,65.58,79923.34,0.0,0.9836,1e-05,2.46592]
[1777874802962,65.58,79923.34,0.0,0.9836,1e-05,2.46592]
[1777874803077,65.58,79923.34,0.0,0.9836,1e-05,2.46592]
[1777874803064,65.57,79925.26,0.0,0.98362,1e-05,2.46272]
[1777874807756,65.56,79925.21,0.0,0.98364,1e-05,2.46034]
[1777874807818,65.56,79925.21,0.0,0.98364,1e-05,2.46034]
[1777874807827,65.56,79925.21,0.0,0.98364,1e-05,2.46034]
[1777874808085,65.55,79926.02,0.0,0.98366,1e-05,2.45872]
[1777874813120,65.55,79925.5,0.0,0.98366,1e-05,2.45777]
[1777874813807,65.55,79925.5,0.0,0.98366,1e-05,2.45777]
[1777874813829,65.55,79925.5,0.0,0.98366,1e-05,2.45777]
[1777874813855,65.55,79925.5,0.0,0.98366,1e-05,2.45777]
[1777874814075,65.55,79925.5,0.0,0.98366,1e-05,2.45777]
[1777874814127,65.54,79925.67,0.0,0.98366,1e-05,2.4575]
[1777874816141,65.54,79928.14,0.0,0.98369,1e-05,2.4542]
[1777874817287,65.54,79928.14,0.0,0.98369,1e-05,2.4542]
[1777874817328,65.54,79928.14,0.0,0.98369,1e-05,2.4542]
[1777874821175,65.54,79932.77,0.0,0.98374,1e-05,2.44802]
[1777874822813,65.54,79932.77,0.0,0.98374,1e-05,2.44802]
[1777874822828,65.54,79932.77,0.0,0.98374,1e-05,2.44802]
[1777874823126,65.54,79932.77,0.0,0.98374,1e-05,2.44802]
[1777874823042,65.54,79934.48,0.0,0.98376,1e-05,2.44576]
[1777874823327,65.54,79934.48,0.0,0.98376,1e-05,2.44576]
[1777874825204,65.54,79939.15,0.0,0.98381,1e-05,2.43969]
[1777874829226,65.54,79939.55,0.0,0.98381,1e-05,2.43914]
[1777874829324,65.54,79939.55,0.0,0.98381,1e-05,2.43914]
[1777874829419,65.54,79939.55,0.0,0.98381,1e-05,2.43914]
[1777874829577,65.54,79939.55,0.0,0.98381,1e-05,2.43914]
[1777874829678,65.54,79939.74,0.0,0.98381,1e-05,2.43887]
[1777874832253,65.54,79937.12,0.0,0.98379,1e-05,2.44223]
[1777874834180,65.54,79938.11,0.0,0.9838,1e-05,2.44093]
[1777874834319,65.54,79938.11,0.0,0.9838,1e-05,2.44093]
[1777874834329,65.54,79938.11,0.0,0.9838,1e-05,2.44093]
[1777874834339,65.54,79937.26,0.0,0.98379,1e-05,2.44201]
[1777874838939,65.54,79936.32,0.0,0.98378,1e-05,2.44318]
[1777874839078,65.54,79936.32,0.0,0.98378,1e-05,2.44318]
[1777874839130,65.54,79936.32,0.0,0.98378,1e-05,2.44318]
[1777874839161,65.54,79934.45,0.0,0.98376,1e-05,2.44555]
[1777874839332,65.54,79934.45,0.0,0.98376,1e-05,2.44555]
[1777874839431,65.54,79936.37,0.0,0.98378,1e-05,2.44307]
[1777874845348,65.54,79935.76,0.0,0.98377,1e-05,2.44373]
[1777874846338,65.54,79935.76,0.0,0.98377,1e-05,2.44373]
[1777874846576,65.54,79935.76,0.0,0.98377,1e-05,2.44373]
[1777874846855,65.54,79935.76,0.0,0.98377,1e-05,2.44373]
[1777874847076,65.54,79935.76,0.0,0.98377,1e-05,2.44373]
[1777874847011,65.54,79935.09,0.0,0.98377,1e-05,2.44456]
[1777874847362,65.54,79927.46,0.0,0.98369,1e-05,2.45443]
[1777874852457,65.54,79927.66,0.0,0.98371,1e-05,2.45177]
[1777874852578,65.54,79927.66,0.0,0.98371,1e-05,2.45177]
[1777874852679,65.54,79933.53,0.0,0.98377,1e-05,2.44412]
[1777874853404,65.54,79935.43,0.0,0.98379,1e-05,2.44166]
[1777874855062,65.54,79937.07,0.0,0.9838,1e-05,2.43952]
[1777874856162,65.54,79937.07,0.0,0.9838,1e-05,2.43952]
[1777874856331,65.54,79938.45,0.0,0.98382,1e-05,2.43774]
[1777874856425,65.54,79930.27,0.0,0.98373,1e-05,2.44829]
[1777874858325,65.54,79928.86,0.0,0.98372,1e-05,2.45009]
[1777874858438,65.54,79928.36,0.0,0.98371,1e-05,2.4507]
[1777874860161,65.54,79928.36,0.0,0.98371,1e-05,2.4507]
[1777874868509,65.54,79916.66,0.0,0.9836,1e-05,2.46554]
[1777874870523,65.54,79912.15,0.0,0.98355,1e-05,2.47133]
[1777874873615,65.54,79909.86,0.0,0.98353,1e-05,2.47419]
[1777874873835,65.54,79909.86,0.0,0.98353,1e-05,2.47419]
[1777874873937,65.53,79909.99,0.0,0.98353,1e-05,2.47388]
[1777874877836,65.53,79911.4,0.0,0.98355,1e-05,2.4719]
[1777874880596,65.53,79906.69,0.0,0.9835,1e-05,2.47779]
[1777874885631,65.53,79910.19,0.0,0.98354,1e-05,2.47285]
[1777874887645,65.53,79915.79,0.0,0.9836,1e-05,2.46542]
[1777874888623,65.53,79915.79,0.0,0.9836,1e-05,2.46542]
[1777874889659,65.53,79922.47,0.0,0.98367,1e-05,2.45663]
[1777874894695,65.52,79926.03,0.0,0.98371,1e-05,2.45135]
[1777874896640,65.52,79927.3,0.0,0.98372,1e-05,2.44968]
[1777874896826,65.52,79927.3,0.0,0.98372,1e-05,2.44968]
[1777874896880,65.52,79927.15,0.0,0.98372,1e-05,2.44985]
[1777874898558,65.52,79927.19,0.0,0.98372,1e-05,2.44977]
[1777874898577,65.52,79927.19,0.0,0.98372,1e-05,2.44977]
[1777874901743,65.52,79916.64,0.0,0.98361,1e-05,2.46334]
[1777874902751,65.52,79919.74,0.0,0.98365,1e-05,2.45926]
[1777874905666,65.52,79919.1,0.0,0.98364,1e-05,2.45999]
[1777874905830,65.52,79919.1,0.0,0.98364,1e-05,2.45999]
[1777874905841,65.52,79919.1,0.0,0.98364,1e-05,2.45999]
[1777874906075,65.52,79919.1,0.0,0.98364,1e-05,2.45999]
[1777874906120,65.52,79919.36,0.0,0.98364,1e-05,2.45961]
[1777874910807,65.52,79924.43,0.0,0.9837,1e-05,2.4528]
[1777874912935,65.52,79924.34,0.0,0.98371,1e-05,2.45065]
[1777874913078,65.52,79924.34,0.0,0.98371,1e-05,2.45065]
[1777874913178,65.52,79923.84,0.0,0.98371,1e-05,2.45126]
[1777874913462,65.52,79923.84,0.0,0.98371,1e-05,2.45126]
[1777874913580,65.52,79923.84,0.0,0.98371,1e-05,2.45126]
[1777874920877,65.52,79923.39,0.0,0.9837,1e-05,2.45159]
[1777874926920,65.52,79924.01,0.0,0.98371,1e-05,2.45057]
[1777874928934,65.52,79928.07,0.0,0.98375,1e-05,2.44525]
[1777874930790,65.52,79927.41,0.0,0.98375,1e-05,2.44607]
[1777874930831,65.52,79927.41,0.0,0.98375,1e-05,2.44607]
[1777874930931,65.52,79927.41,0.0,0.98375,1e-05,2.44604]
[1777874931389,65.52,79927.41,0.0,0.98375,1e-05,2.44604]
[1777874931577,65.52,79927.41,0.0,0.98375,1e-05,2.44604]
[1777874941020,65.51,79930.42,0.0,0.98378,1e-05,2.44187]
[1777874941653,65.51,79930.42,0.0,0.98378,1e-05,2.44187]
[1777874941837,65.51,79930.42,0.0,0.98378,1e-05,2.44187]
[1777874942164,65.51,79930.42,0.0,0.98378,1e-05,2.44187]
[1777874942027,65.51,79934.64,0.0,0.98382,1e-05,2.43639]
[1777874942324,65.51,79934.64,0.0,0.98382,1e-05,2.43639]
[1777874948069,65.51,79933.92,0.0,0.98382,1e-05,2.43633]
[1777874951581,65.51,79934.03,0.0,0.98383,1e-05,2.43614]
[1777874951833,65.51,79934.03,0.0,0.98383,1e-05,2.43614]
[1777874951955,65.51,79934.03,0.0,0.98383,1e-05,2.43614]
[1777874952075,65.51,79934.03,0.0,0.98383,1e-05,2.43614]
[1777874952097,65.51,79934.09,0.0,0.98383,1e-05,2.43602]
[1777874957132,65.51,79933.54,0.0,0.98382,1e-05,2.43662]
[1777874962167,65.51,79933.47,0.0,0.98382,1e-05,2.43657]
[1777874966476,65.51,79934.02,0.0,0.98383,1e-05,2.43575]
[1777874966483,65.51,79934.02,0.0,0.98383,1e-05,2.43575]
[1777874966575,65.51,79934.02,0.0,0.98383,1e-05,2.43575]
[1777874967202,65.51,79934.01,0.0,0.98383,1e-05,2.43574]
[1777874972238,65.51,79933.58,0.0,0.98384,1e-05,2.43393]
[1777874977273,65.5,79933.29,0.0,0.98384,1e-05,2.43417]
[1777874979262,65.5,79933.89,0.0,0.98384,1e-05,2.43337]
[1777874979287,65.5,79933.53,0.0,0.98384,1e-05,2.43381]
[1777874979335,65.5,79933.53,0.0,0.98384,1e-05,2.43381]
[1777874979439,65.5,79933.53,0.0,0.98384,1e-05,2.43381]
[1777874979580,65.5,79933.53,0.0,0.98384,1e-05,2.43381]
[1777874984322,65.5,79930.21,0.0,0.98381,1e-05,2.43795]
[1777874986328,65.5,79931.72,0.0,0.98382,1e-05,2.43597]
[1777874986474,65.5,79931.72,0.0,0.98382,1e-05,2.43597]
[1777874986577,65.5,79931.72,0.0,0.98382,1e-05,2.43597]
[1777874986679,65.5,79931.33,0.0,0.98382,1e-05,2.43644]
[1777874992378,65.5,79931.4,0.0,0.98382,1e-05,2.43616]
[1777874997412,65.5,79932.46,0.0,0.98383,1e-05,2.43464]
[1777875002448,65.5,79931.46,0.0,0.98382,1e-05,2.43578]
[1777875003455,65.5,79927.97,0.0,0.98379,1e-05,2.44026]
[1777875004811,65.5,79927.97,0.0,0.98379,1e-05,2.44026]
[1777875004833,65.5,79927.97,0.0,0.98379,1e-05,2.44026]
[1777875004980,65.5,79927.97,0.0,0.98379,1e-05,2.44026]
[1777875005086,65.5,79927.97,0.0,0.98379,1e-05,2.44026]
[1777875005188,65.5,79926.37,0.0,0.98377,1e-05,2.44224]
[1777875010504,65.5,79926.24,0.0,0.98377,1e-05,2.44221]
[1777875012518,65.5,79923.0,0.0,0.98374,1e-05,2.44632]
[1777875015459,65.5,79921.37,0.0,0.98373,1e-05,2.44833]
[1777875015579,65.5,79921.37,0.0,0.98373,1e-05,2.44833]
[1777875015806,65.5,79921.37,0.0,0.98373,1e-05,2.44833]
[1777875015829,65.5,79921.37,0.0,0.98373,1e-05,2.44833]
[1777875015907,65.5,79921.2,0.0,0.98372,1e-05,2.44845]
[1777875021437,65.5,79920.39,0.0,0.98372,1e-05,2.4493]
[1777875021579,65.5,79920.39,0.0,0.98372,1e-05,2.4493]
[1777875021827,65.5,79920.39,0.0,0.98372,1e-05,2.4493]
[1777875021928,65.49,79919.88,0.0,0.98371,1e-05,2.44986]
[1777875025782,65.49,79917.72,0.0,0.98369,1e-05,2.45255]
[1777875025832,65.49,79917.72,0.0,0.98369,1e-05,2.45255]
[1777875025848,65.49,79920.84,0.0,0.98372,1e-05,2.44845]
[1777875026629,65.49,79920.84,0.0,0.98372,1e-05,2.44845]
[1777875026828,65.49,79920.84,0.0,0.98372,1e-05,2.44845]
[1777875032658,65.49,79918.65,0.0,0.98372,1e-05,2.44871]
[1777875033584,65.49,79918.65,0.0,0.98372,1e-05,2.44871]
[1777875033660,65.49,79918.65,0.0,0.98372,1e-05,2.44871]
[1777875033830,65.49,79918.65,0.0,0.98372,1e-05,2.44871]
[1777875033932,65.49,79918.68,0.0,0.98372,1e-05,2.44857]
[1777875038700,65.49,79923.92,0.0,0.98377,1e-05,2.44161]
[1777875039707,65.49,79934.12,0.0,0.98388,1e-05,2.42841]
[1777875040714,65.49,79938.88,0.0,0.98393,1e-05,2.42226]
[1777875041721,65.49,79938.59,0.0,0.98393,1e-05,2.42262]
[1777875042475,65.49,79938.59,0.0,0.98393,1e-05,2.42262]
[1777875042583,65.49,79938.59,0.0,0.98393,1e-05,2.42262]
[1777875042630,65.49,79938.59,0.0,0.98393,1e-05,2.42262]
[1777875042827,65.49,79938.59,0.0,0.98393,1e-05,2.42262]
[1777875042928,65.49,79938.77,0.0,0.98393,1e-05,2.42239]
[1777875048028,65.49,79938.0,0.0,0.98392,1e-05,2.42338]
[1777875048081,65.49,79938.0,0.0,0.98392,1e-05,2.42338]
[1777875048139,65.49,79938.0,0.0,0.98392,1e-05,2.42338]
[1777875048328,65.49,79938.0,0.0,0.98392,1e-05,2.42338]
[1777875048240,65.49,79938.0,0.0,0.98392,1e-05,2.42339]
[1777875049778,65.49,79941.15,0.0,0.98395,1e-05,2.41934]
[1777875051472,65.49,79941.3,0.0,0.98395,1e-05,2.41915]
[1777875051792,65.49,79951.19,0.0,0.98405,1e-05,2.4065]
[1777875052799,65.49,79955.45,0.0,0.9841,1e-05,2.40107]
[1777875053806,65.49,79956.02,0.0,0.9841,1e-05,2.40037]
[1777875055271,65.49,79956.02,0.0,0.9841,1e-05,2.40037]
[1777875060855,65.49,79955.99,0.0,0.9841,1e-05,2.40071]
[1777875062869,65.49,79959.18,0.0,0.98413,1e-05,2.39673]
[1777875066899,65.49,79955.03,0.0,0.98409,1e-05,2.40221]
[1777875069670,65.49,79954.86,0.0,0.98408,1e-05,2.40255]
[1777875069828,65.49,79954.86,0.0,0.98408,1e-05,2.40255]
[1777875070094,65.49,79954.86,0.0,0.98408,1e-05,2.40255]
[1777875070329,65.49,79954.86,0.0,0.98408,1e-05,2.40255]
[1777875070175,65.49,79954.62,0.0,0.98408,1e-05,2.40289]
[1777875075962,65.5,79955.16,0.0,0.98409,1e-05,2.40243]
[1777875080036,65.5,79954.82,0.0,0.98408,1e-05,2.40297]
[1777875080080,65.5,79954.82,0.0,0.98408,1e-05,2.40297]
[1777875080332,65.5,79954.82,0.0,0.98408,1e-05,2.40297]
[1777875080137,65.5,79954.72,0.0,0.98408,1e-05,2.40313]
[1777875080578,65.5,79954.72,0.0,0.98408,1e-05,2.40313]
[1777875086032,65.5,79954.38,0.0,0.98407,1e-05,2.40376]
[1777875090737,65.5,79955.27,0.0,0.98408,1e-05,2.40275]
[1777875090835,65.5,79955.27,0.0,0.98408,1e-05,2.40275]
[1777875091128,65.5,79955.27,0.0,0.98408,1e-05,2.40275]
[1777875091330,65.5,79955.27,0.0,0.98408,1e-05,2.40275]
[1777875091354,65.5,79955.69,0.0,0.9841,1e-05,2.40004]
[1777875093325,65.5,79955.73,0.0,0.9841,1e-05,2.40003]
[1777875093372,65.5,79955.59,0.0,0.9841,1e-05,2.40025]
[1777875098755,65.5,79953.53,0.0,0.98408,1e-05,2.40307]
[1777875098831,65.5,79953.53,0.0,0.98408,1e-05,2.40307]
[1777875099226,65.5,79953.53,0.0,0.98408,1e-05,2.40307]
[1777875099329,65.5,79953.53,0.0,0.98408,1e-05,2.40307]
[1777875099327,65.5,79953.53,0.0,0.98408,1e-05,2.4031]
[1777875105165,65.5,79954.03,0.0,0.98408,1e-05,2.40267]
[1777875106405,65.5,79954.03,0.0,0.98408,1e-05,2.40267]
[1777875106587,65.5,79954.08,0.0,0.98408,1e-05,2.40264]
[1777875106728,65.5,79954.08,0.0,0.98408,1e-05,2.40264]
[1777875106831,65.5,79954.08,0.0,0.98408,1e-05,2.40264]
[1777875106931,65.5,79954.08,0.0,0.98408,1e-05,2.40268]
[1777875112214,65.5,79954.83,0.0,0.98409,1e-05,2.40189]
[1777875115386,65.5,79955.95,0.0,0.9841,1e-05,2.40053]
[1777875115408,65.5,79955.89,0.0,0.9841,1e-05,2.40065]
[1777875115583,65.5,79955.89,0.0,0.9841,1e-05,2.40065]
[1777875115708,65.5,79955.89,0.0,0.9841,1e-05,2.40065]
[1777875115831,65.5,79955.89,0.0,0.9841,1e-05,2.40065]
[1777875120270,65.5,79961.14,0.0,0.98415,1e-05,2.39415]
[1777875120492,65.5,79961.14,0.0,0.98415,1e-05,2.39415]
[1777875120583,65.5,79961.14,0.0,0.98415,1e-05,2.39415]
[1777875121277,65.51,79962.37,0.0,0.98416,1e-05,2.39264]
[1777875122329,65.51,79962.37,0.0,0.98416,1e-05,2.39264]
[1777875122587,65.51,79964.76,0.0,0.98418,1e-05,2.38965]
[1777875123293,65.51,79968.27,0.0,0.98422,1e-05,2.38525]
[1777875125701,65.51,79970.11,0.0,0.98424,1e-05,2.38305]
[1777875125837,65.51,79970.11,0.0,0.98424,1e-05,2.38305]
[1777875125954,65.51,79970.11,0.0,0.98424,1e-05,2.38305]
[1777875126079,65.51,79970.11,0.0,0.98424,1e-05,2.38305]
[1777875126315,65.51,79971.2,0.0,0.98425,1e-05,2.38173]
[1777875131350,65.51,79974.0,0.0,0.98427,1e-05,2.37853]
[1777875134082,65.51,79975.79,0.0,0.98429,1e-05,2.37641]
[1777875134328,65.51,79975.79,0.0,0.98429,1e-05,2.37641]
[1777875134371,65.51,79975.35,0.0,0.98428,1e-05,2.37704]
[1777875134468,65.51,79975.35,0.0,0.98428,1e-05,2.37704]
[1777875134576,65.51,79975.35,0.0,0.98428,1e-05,2.37704]
[1777875140413,65.51,79974.91,0.0,0.98428,1e-05,2.37803]
[1777875142357,65.51,79974.66,0.0,0.98427,1e-05,2.37842]
[1777875142427,65.51,79975.28,0.0,0.98428,1e-05,2.37771]
[1777875142577,65.51,79975.28,0.0,0.98428,1e-05,2.37771]
[1777875143434,65.51,79972.91,0.0,0.98425,1e-05,2.38078]
[1777875143956,65.51,79972.91,0.0,0.98425,1e-05,2.38078]
[1777875144081,65.51,79972.91,0.0,0.98425,1e-05,2.38078]
[1777875144440,65.51,79964.28,0.0,0.98417,1e-05,2.3918]
[1777875146456,65.52,79960.71,0.0,0.98413,1e-05,2.39643]
[1777875151490,65.52,79958.65,0.0,0.98412,1e-05,2.39706]
[1777875153442,65.52,79958.65,0.0,0.98412,1e-05,2.39706]
[1777875153582,65.52,79957.35,0.0,0.98411,1e-05,2.39875]
[1777875153951,65.52,79957.35,0.0,0.98411,1e-05,2.39875]
[1777875154076,65.52,79957.35,0.0,0.98411,1e-05,2.39875]
[1777875154176,65.52,79957.31,0.0,0.98411,1e-05,2.39889]
[1777875159546,65.52,79956.42,0.0,0.9841,1e-05,2.40023]
[1777875162024,65.52,79956.54,0.0,0.9841,1e-05,2.40012]
[1777875162083,65.52,79956.54,0.0,0.9841,1e-05,2.40012]
[1777875162420,65.52,79956.54,0.0,0.9841,1e-05,2.40012]
[1777875162123,65.52,79955.41,0.0,0.98409,1e-05,2.40164]
[1777875162578,65.52,79955.41,0.0,0.98409,1e-05,2.40164]
[1777875167602,65.52,79957.51,0.0,0.9841,1e-05,2.39918]
[1777875172637,65.52,79957.69,0.0,0.9841,1e-05,2.3992]
[1777875174757,65.52,79958.03,0.0,0.98411,1e-05,2.39881]
[1777875174827,65.52,79958.03,0.0,0.98411,1e-05,2.39881]
[1777875175271,65.52,79958.03,0.0,0.98411,1e-05,2.39881]
[1777875175333,65.52,79958.03,0.0,0.98411,1e-05,2.39881]
[1777875175372,65.52,79957.68,0.0,0.9841,1e-05,2.39936]
[1777875180693,65.52,79955.88,0.0,0.98408,1e-05,2.40189]
[1777875183714,65.53,79959.81,0.0,0.98412,1e-05,2.39702]
[1777875184759,65.53,79959.81,0.0,0.98412,1e-05,2.39702]
[1777875184826,65.53,79959.81,0.0,0.98412,1e-05,2.39702]
[1777875184925,65.53,79964.01,0.0,0.98416,1e-05,2.39174]
[1777875185519,65.53,79964.01,0.0,0.98416,1e-05,2.39174]
[1777875185580,65.53,79964.01,0.0,0.98416,1e-05,2.39174]
[1777875188749,65.53,79968.13,0.0,0.9842,1e-05,2.38675]
[1777875190124,65.53,79968.13,0.0,0.9842,1e-05,2.38675]
[1777875190328,65.53,79968.13,0.0,0.9842,1e-05,2.38675]
[1777875190429,65.53,79968.2,0.0,0.9842,1e-05,2.3868]
[1777875190728,65.53,79968.2,0.0,0.9842,1e-05,2.3868]
[1777875190836,65.53,79968.2,0.0,0.9842,1e-05,2.3868]
[1777875196805,65.53,79966.83,0.0,0.98419,1e-05,2.38895]
[1777875201796,65.53,79968.86,0.0,0.9842,1e-05,2.38665]
[1777875201826,65.53,79968.86,0.0,0.9842,1e-05,2.38665]
[1777875204168,65.53,79970.63,0.0,0.98422,1e-05,2.38455]
[1777875204333,65.53,79970.63,0.0,0.98422,1e-05,2.38455]
[1777875204432,65.53,79969.46,0.0,0.98421,1e-05,2.38618]
[1777875207405,65.53,79969.45,0.0,0.98421,1e-05,2.38626]
[1777875207577,65.54,79969.7,0.0,0.98421,1e-05,2.38609]
[1777875212917,65.54,79969.71,0.0,0.98422,1e-05,2.38423]
[1777875213760,65.54,79969.71,0.0,0.98422,1e-05,2.38423]
[1777875213829,65.54,79969.71,0.0,0.98422,1e-05,2.38423]
[1777875216015,65.54,79970.05,0.0,0.98422,1e-05,2.38395]
[1777875216078,65.54,79970.05,0.0,0.98422,1e-05,2.38395]
[1777875216110,65.54,79970.05,0.0,0.98422,1e-05,2.38409]
[1777875216945,65.54,79967.03,0.0,0.98419,1e-05,2.38793]
[1777875218422,65.54,79967.03,0.0,0.98419,1e-05,2.38793]
[1777875218582,65.54,79965.1,0.0,0.98417,1e-05,2.39052]
[1777875223995,65.54,79965.3,0.0,0.98417,1e-05,2.39057]
[1777875229529,65.54,79965.41,0.0,0.98417,1e-05,2.39071]
[1777875229576,65.54,79965.27,0.0,0.98417,1e-05,2.39094]
[1777875230423,65.54,79965.27,0.0,0.98417,1e-05,2.39094]
[1777875230524,65.54,79965.27,0.0,0.98417,1e-05,2.39099]
[1777875230577,65.54,79965.27,0.0,0.98417,1e-05,2.39099]
[1777875239100,65.55,79967.63,0.0,0.98419,1e-05,2.38844]
[1777875240260,65.55,79967.63,0.0,0.98419,1e-05,2.38844]
[1777875240326,65.55,79967.63,0.0,0.98419,1e-05,2.38844]
[1777875240362,65.55,79972.14,0.0,0.98423,1e-05,2.38277]
[1777875241419,65.55,79972.14,0.0,0.98423,1e-05,2.38277]
[1777875241577,65.55,79971.81,0.0,0.98423,1e-05,2.38324]
[1777875251184,65.55,79969.19,0.0,0.9842,1e-05,2.38708]
[1777875252497,65.55,79969.19,0.0,0.9842,1e-05,2.38708]
[1777875252191,65.55,79966.83,0.0,0.98417,1e-05,2.39012]
[1777875252576,65.55,79966.83,0.0,0.98417,1e-05,2.39012]
[1777875253198,65.55,79964.79,0.0,0.98415,1e-05,2.39275]
[1777875253698,65.55,79964.79,0.0,0.98415,1e-05,2.39275]
[1777875253829,65.55,79964.79,0.0,0.98415,1e-05,2.39275]
[1777875259240,65.55,79963.43,0.0,0.98414,1e-05,2.39491]
[1777875259877,65.55,79963.43,0.0,0.98414,1e-05,2.39491]
[1777875260078,65.55,79963.43,0.0,0.98414,1e-05,2.39491]
[1777875260910,65.55,79963.6,0.0,0.98414,1e-05,2.39472]
[1777875261077,65.55,79963.6,0.0,0.98414,1e-05,2.39472]
[1777875261253,65.55,79959.29,0.0,0.98409,1e-05,2.40023]
[1777875266289,65.55,79960.58,0.0,0.98411,1e-05,2.39867]
[1777875266851,65.55,79960.58,0.0,0.98411,1e-05,2.39867]
[1777875267078,65.55,79960.58,0.0,0.98411,1e-05,2.39867]
[1777875272331,65.56,79959.88,0.0,0.98411,1e-05,2.39747]
[1777875275747,65.56,79960.31,0.0,0.98412,1e-05,2.39699]
[1777875275829,65.56,79960.31,0.0,0.98412,1e-05,2.39699]
[1777875276359,65.56,79960.3,0.0,0.98412,1e-05,2.39703]
[1777875277650,65.56,79959.99,0.0,0.98411,1e-05,2.39745]
[1777875277832,65.56,79959.99,0.0,0.98411,1e-05,2.39745]
[1777875280387,65.56,79962.21,0.0,0.98413,1e-05,2.3947]
[1777875286429,65.56,79961.41,0.0,0.98412,1e-05,2.3963]
[1777875288426,65.56,79960.9,0.0,0.98411,1e-05,2.39717]
[1777875288576,65.56,79960.9,0.0,0.98411,1e-05,2.39717]
[1777875288456,65.56,79960.9,0.0,0.98411,1e-05,2.39736]
[1777875289450,65.56,79925.38,0.0,0.98375,1e-05,2.44312]
[1777875289839,65.56,79925.38,0.0,0.98375,1e-05,2.44312]
[1777875290457,65.56,79905.45,0.0,0.98355,1e-05,2.46892]
[1777875291464,65.56,79904.53,0.0,0.98354,1e-05,2.47001]
[1777875292916,65.56,79904.91,0.0,0.98354,1e-05,2.46941]
[1777875293478,65.56,79904.46,0.0,0.98354,1e-05,2.46989]
[1777875298513,65.56,79904.15,0.0,0.98354,1e-05,2.46977]
[1777875304555,65.55,79896.82,0.0,0.98347,1e-05,2.47873]
[1777875309589,65.55,79897.96,0.0,0.98348,1e-05,2.47666]
[1777875312611,65.55,79895.62,0.0,0.98346,1e-05,2.4794]
[1777875313267,65.55,79895.62,0.0,0.98346,1e-05,2.4794]
[1777875313324,65.55,79895.62,0.0,0.98346,1e-05,2.4794]
[1777875313618,65.55,79894.29,0.0,0.98345,1e-05,2.48103]
[1777875314627,65.55,79888.84,0.0,0.98339,1e-05,2.48805]
[1777875315634,65.55,79882.45,0.0,0.98333,1e-05,2.49631]
[1777875317648,65.55,79885.11,0.0,0.98336,1e-05,2.49253]
[1777875318664,65.55,79885.11,0.0,0.98336,1e-05,2.49253]
[1777875318826,65.55,79885.11,0.0,0.98336,1e-05,2.49253]
[1777875318912,65.54,79884.58,0.0,0.98335,1e-05,2.49309]
[1777875321123,65.54,79883.6,0.0,0.98334,1e-05,2.49424]
[1777875321326,65.54,79883.6,0.0,0.98334,1e-05,2.49424]
[1777875324697,65.54,79881.71,0.0,0.98333,1e-05,2.49604]
[1777875326640,65.54,79881.71,0.0,0.98333,1e-05,2.49604]
[1777875325869,65.54,79868.15,0.0,0.98319,1e-05,2.51378]
[1777875326754,65.54,79848.95,0.0,0.98298,1e-05,2.53909]
[1777875327759,65.54,79846.76,0.0,0.98296,1e-05,2.5418]
[1777875329467,65.54,79846.76,0.0,0.98296,1e-05,2.5418]
[1777875329520,65.53,79847.98,0.0,0.98298,1e-05,2.53973]
[1777875329773,65.53,79858.82,0.0,0.98309,1e-05,2.52531]
[1777875330780,65.53,79857.27,0.0,0.98308,1e-05,2.52718]
[1777875331787,65.53,79864.16,0.0,0.98317,1e-05,2.51556]
[1777875332794,65.53,79868.22,0.0,0.98321,1e-05,2.51002]
[1777875334808,65.53,79874.29,0.0,0.98328,1e-05,2.50168]
[1777875339761,65.53,79872.69,0.0,0.98327,1e-05,2.50319]
[1777875339825,65.53,79872.69,0.0,0.98327,1e-05,2.50319]
[1777875339843,65.52,79869.86,0.0,0.98324,1e-05,2.50677]
[1777875342898,65.52,79869.63,0.0,0.98324,1e-05,2.50676]
[1777875343086,65.52,79869.63,0.0,0.98324,1e-05,2.50676]
[1777875344248,65.52,79869.41,0.0,0.98324,1e-05,2.5069]
[1777875344328,65.52,79869.41,0.0,0.98324,1e-05,2.5069]
[1777875344454,65.52,79864.5,0.0,0.98319,1e-05,2.51307]
[1777875345105,65.52,79864.5,0.0,0.98319,1e-05,2.51307]
[1777875345207,65.52,79858.73,0.0,0.98313,1e-05,2.52071]
[1777875345885,65.52,79857.15,0.0,0.98311,1e-05,2.52263]
[1777875346891,65.52,79853.83,0.0,0.98308,1e-05,2.52686]
[1777875350248,65.52,79853.8,0.0,0.98308,1e-05,2.52652]
[1777875350327,65.52,79853.8,0.0,0.98308,1e-05,2.52652]
[1777875350920,65.51,79856.65,0.0,0.98311,1e-05,2.52237]
[1777875352595,65.51,79865.05,0.0,0.9832,1e-05,2.5109]
[1777875353585,65.51,79865.05,0.0,0.9832,1e-05,2.5109]
[1777875353666,65.51,79869.02,0.0,0.98325,1e-05,2.50551]
[1777875354292,65.51,79869.02,0.0,0.98325,1e-05,2.50551]
[1777875354327,65.51,79869.02,0.0,0.98325,1e-05,2.50551]
[1777875355955,65.51,79874.68,0.0,0.98331,1e-05,2.49776]
[1777875357579,65.51,79874.68,0.0,0.98331,1e-05,2.49776]
[1777875357647,65.51,79875.58,0.0,0.98332,1e-05,2.49631]
[1777875359599,65.51,79876.85,0.0,0.98333,1e-05,2.49464]
[1777875359826,65.51,79876.05,0.0,0.98333,1e-05,2.49544]
[1777875364556,65.5,79874.43,0.0,0.98331,1e-05,2.49719]
[1777875364581,65.5,79874.43,0.0,0.98331,1e-05,2.49719]
[1777875367036,65.5,79870.98,0.0,0.98328,1e-05,2.50122]
[1777875369336,65.5,79870.39,0.0,0.98328,1e-05,2.50186]
[1777875369586,65.5,79870.39,0.0,0.98328,1e-05,2.50186]
[1777875369630,65.5,79874.7,0.0,0.98332,1e-05,2.49592]
[1777875371358,65.5,79875.08,0.0,0.98333,1e-05,2.49542]
[1777875371579,65.5,79875.08,0.0,0.98333,1e-05,2.49542]
[1777875371677,65.5,79875.29,0.0,0.98333,1e-05,2.4949]
[1777875376234,65.49,79872.59,0.0,0.98331,1e-05,2.49809]
[1777875376327,65.49,79872.59,0.0,0.98331,1e-05,2.49809]
[1777875377106,65.49,79862.54,0.0,0.9832,1e-05,2.5111]
[1777875378113,65.49,79855.69,0.0,0.98313,1e-05,2.52004]
[1777875378995,65.49,79855.69,0.0,0.98313,1e-05,2.52004]
[1777875379077,65.49,79855.69,0.0,0.98313,1e-05,2.52004]
[1777875382752,65.49,79852.79,0.0,0.9831,1e-05,2.52325]
[1777875382827,65.49,79852.79,0.0,0.9831,1e-05,2.52325]
[1777875383149,65.49,79852.72,0.0,0.98311,1e-05,2.52317]
[1777875388186,65.48,79850.82,0.0,0.98309,1e-05,2.52483]
[1777875390199,65.48,79845.13,0.0,0.98303,1e-05,2.53205]
[1777875392214,65.48,79839.99,0.0,0.983,1e-05,2.53624]
[1777875394465,65.48,79838.0,0.0,0.98298,1e-05,2.53851]
[1777875394584,65.48,79838.0,0.0,0.98298,1e-05,2.53851]
[1777875398173,65.47,79834.85,0.0,0.98295,1e-05,2.5419]
[1777875398329,65.47,79834.85,0.0,0.98295,1e-05,2.5419]
[1777875399263,65.47,79842.74,0.0,0.98304,1e-05,2.53097]
[1777875401580,65.46,79842.07,0.0,0.98305,1e-05,2.52999]
[1777875401827,65.46,79843.96,0.0,0.98307,1e-05,2.52729]
[1777875407455,65.45,79842.0,0.0,0.98305,1e-05,2.52898]
[1777875407575,65.45,79842.0,0.0,0.98305,1e-05,2.52898]
[1777875409566,65.45,79842.01,0.0,0.98306,1e-05,2.5286]
[1777875409574,65.45,79842.01,0.0,0.98306,1e-05,2.5286]
[1777875409668,65.45,79842.36,0.0,0.98306,1e-05,2.52794]
[1777875415627,65.44,79844.39,0.0,0.98309,1e-05,2.52433]
[1777875415676,65.44,79840.58,0.0,0.98305,1e-05,2.52921]
[1777875415840,65.44,79840.58,0.0,0.98305,1e-05,2.52921]
[1777875420011,65.44,79838.69,0.0,0.98304,1e-05,2.53095]
[1777875420074,65.44,79838.69,0.0,0.98304,1e-05,2.53095]
[1777875420409,65.44,79837.39,0.0,0.98303,1e-05,2.53249]
[1777875420755,65.44,79837.39,0.0,0.98303,1e-05,2.53249]
[1777875420828,65.44,79837.39,0.0,0.98303,1e-05,2.53249]
[1777875423431,65.43,79831.38,0.0,0.98297,1e-05,2.53991]
[1777875426011,65.43,79832.2,0.0,0.98298,1e-05,2.5384]
[1777875426075,65.43,79832.2,0.0,0.98298,1e-05,2.5384]
[1777875427391,65.43,79833.43,0.0,0.98299,1e-05,2.53655]
[1777875427578,65.43,79833.43,0.0,0.98299,1e-05,2.53655]
[1777875427679,65.43,79833.5,0.0,0.98299,1e-05,2.53625]
[1777875432372,65.42,79832.53,0.0,0.98299,1e-05,2.53672]
[1777875432577,65.42,79832.53,0.0,0.98299,1e-05,2.53672]
[1777875438536,65.41,79833.18,0.0,0.98301,1e-05,2.53442]
[1777875441775,65.41,79832.0,0.0,0.983,1e-05,2.53538]
[1777875443571,65.41,79821.07,0.0,0.98289,1e-05,2.54959]
[1777875444578,65.41,79820.26,0.0,0.98288,1e-05,2.55045]
[1777875447599,65.4,79824.38,0.0,0.98293,1e-05,2.54423]
[1777875449616,65.38,79814.52,0.0,0.98286,1e-05,2.55314]
[1777875450623,65.38,79812.69,0.0,0.98284,1e-05,2.55536]
[1777875451653,65.37,79809.6,0.0,0.98282,1e-05,2.55698]
[1777875451845,65.37,79809.6,0.0,0.98282,1e-05,2.55698]
[1777875455484,65.37,79809.66,0.0,0.98283,1e-05,2.55618]
[1777875460710,65.36,79807.94,0.0,0.98282,1e-05,2.55702]
[1777875463589,65.36,79810.84,0.0,0.98286,1e-05,2.55263]
[1777875464652,65.36,79810.38,0.0,0.98285,1e-05,2.55301]
[1777875464740,65.36,79808.54,0.0,0.98284,1e-05,2.55524]
[1777875464827,65.36,79808.54,0.0,0.98284,1e-05,2.55524]
[1777875465747,65.35,79804.94,0.0,0.9828,1e-05,2.55984]
[1777875470782,65.35,79810.04,0.0,0.98286,1e-05,2.55173]
[1777875471789,65.35,79814.72,0.0,0.98292,1e-05,2.54521]
[1777875472796,65.33,79819.8,0.0,0.98299,1e-05,2.53617]
[1777875475501,65.33,79820.14,0.0,0.98299,1e-05,2.5355]
[1777875475818,65.33,79825.46,0.0,0.98305,1e-05,2.52799]
[1777875477832,65.33,79829.21,0.0,0.9831,1e-05,2.52261]
[1777875482634,65.32,79831.91,0.0,0.98313,1e-05,2.51848]
[1777875482735,65.32,79831.87,0.0,0.98313,1e-05,2.51819]
[1777875482829,65.32,79831.87,0.0,0.98313,1e-05,2.51819]
[1777875483576,65.32,79831.87,0.0,0.98313,1e-05,2.51819]
[1777875488909,65.32,79827.16,0.0,0.98309,1e-05,2.52341]
[1777875491690,65.31,79828.02,0.0,0.9831,1e-05,2.52209]
[1777875491792,65.31,79828.21,0.0,0.98311,1e-05,2.52149]
[1777875491834,65.31,79828.21,0.0,0.98311,1e-05,2.52149]
[1777875493143,65.31,79828.6,0.0,0.98311,1e-05,2.52097]
[1777875493324,65.31,79828.6,0.0,0.98311,1e-05,2.52097]
[1777875498978,65.31,79828.46,0.0,0.98312,1e-05,2.51997]
[1777875504015,65.3,79829.63,0.0,0.98314,1e-05,2.51761]
[1777875506836,65.3,79829.88,0.0,0.98314,1e-05,2.51712]
[1777875507077,65.3,79830.65,0.0,0.98315,1e-05,2.51593]
[1777875507120,65.3,79834.3,0.0,0.98319,1e-05,2.51093]
[1777875508457,65.3,79834.3,0.0,0.98319,1e-05,2.51093]
[1777875508576,65.3,79834.3,0.0,0.98319,1e-05,2.51093]
[1777875514085,65.29,79834.2,0.0,0.98321,1e-05,2.50777]
[1777875518113,65.29,79844.18,0.0,0.98332,1e-05,2.49401]
[1777875520499,65.29,79845.19,0.0,0.98333,1e-05,2.49256]
[1777875520578,65.29,79845.19,0.0,0.98333,1e-05,2.49256]
[1777875520595,65.29,79845.2,0.0,0.98334,1e-05,2.49231]
[1777875521714,65.29,79845.2,0.0,0.98334,1e-05,2.49231]
[1777875521827,65.29,79845.2,0.0,0.98334,1e-05,2.49231]
[1777875527177,65.28,79840.65,0.0,0.98329,1e-05,2.49758]
[1777875529958,65.28,79840.43,0.0,0.98329,1e-05,2.49774]
[1777875530081,65.28,79840.43,0.0,0.98329,1e-05,2.49774]
[1777875530732,65.28,79840.43,0.0,0.98329,1e-05,2.49774]
[1777875530826,65.28,79840.43,0.0,0.98329,1e-05,2.49774]
[1777875530781,65.28,79841.51,0.0,0.98331,1e-05,2.49592]
[1777875536244,65.28,79841.87,0.0,0.98331,1e-05,2.49481]
[1777875538259,65.27,79845.27,0.0,0.98335,1e-05,2.49007]
[1777875541214,65.27,79844.46,0.0,0.98335,1e-05,2.49089]
[1777875541336,65.27,79844.46,0.0,0.98335,1e-05,2.49089]
[1777875541437,65.27,79841.36,0.0,0.98332,1e-05,2.49474]
[1777875542788,65.27,79841.36,0.0,0.98332,1e-05,2.49474]
[1777875542827,65.27,79841.36,0.0,0.98332,1e-05,2.49474]
[1777875552357,65.26,79842.87,0.0,0.98334,1e-05,2.49149]
[1777875553908,65.26,79842.98,0.0,0.98334,1e-05,2.49121]
[1777875554074,65.26,79842.98,0.0,0.98334,1e-05,2.49121]
[1777875554750,65.26,79842.98,0.0,0.98334,1e-05,2.49121]
[1777875554827,65.26,79842.98,0.0,0.98334,1e-05,2.49121]
[1777875554852,65.26,79843.03,0.0,0.98335,1e-05,2.49091]
[1777875560413,65.26,79827.23,0.0,0.98318,1e-05,2.51122]
[1777875561420,65.26,79825.86,0.0,0.98317,1e-05,2.51276]
[1777875564441,65.25,79822.45,0.0,0.98314,1e-05,2.51682]
[1777875567461,65.25,79818.43,0.0,0.9831,1e-05,2.52168]
[1777875568469,65.25,79811.42,0.0,0.98303,1e-05,2.53086]
[1777875572198,65.24,79810.24,0.0,0.98303,1e-05,2.5304]
[1777875572326,65.24,79810.24,0.0,0.98303,1e-05,2.5304]
[1777875572803,65.24,79810.24,0.0,0.98303,1e-05,2.5304]
[1777875572830,65.24,79810.24,0.0,0.98303,1e-05,2.5304]
[1777875572905,65.23,79808.86,0.0,0.98303,1e-05,2.52958]
[1777875574511,65.23,79812.83,0.0,0.98308,1e-05,2.5239]
[1777875579873,65.23,79812.49,0.0,0.98308,1e-05,2.52364]
[1777875580075,65.23,79812.42,0.0,0.98308,1e-05,2.52356]
[1777875580222,65.23,79812.42,0.0,0.98308,1e-05,2.52356]
[1777875580327,65.23,79812.42,0.0,0.98308,1e-05,2.52356]
[1777875580553,65.23,79811.69,0.0,0.98307,1e-05,2.52435]
[1777875583575,65.22,79815.09,0.0,0.98311,1e-05,2.51929]
[1777875587203,65.22,79814.8,0.0,0.98311,1e-05,2.51916]
[1777875587330,65.22,79814.8,0.0,0.98311,1e-05,2.51916]
[1777875587603,65.22,79813.06,0.0,0.9831,1e-05,2.5213]
[1777875588704,65.22,79813.06,0.0,0.9831,1e-05,2.5213]
[1777875588830,65.22,79813.06,0.0,0.9831,1e-05,2.5213]
[1777875593722,65.21,79813.33,0.0,0.98311,1e-05,2.52006]
[1777875593830,65.21,79813.33,0.0,0.98311,1e-05,2.52006]
[1777875593906,65.21,79813.45,0.0,0.98311,1e-05,2.51972]
[1777875594652,65.21,79807.26,0.0,0.98304,1e-05,2.52781]
[1777875597780,65.21,79806.04,0.0,0.98303,1e-05,2.52906]
[1777875597833,65.21,79806.04,0.0,0.98303,1e-05,2.52906]
[1777875603715,65.19,79804.26,0.0,0.98304,1e-05,2.52832]
[1777875604722,65.19,79797.67,0.0,0.98297,1e-05,2.53695]
[1777875607743,65.19,79792.76,0.0,0.98292,1e-05,2.54292]
[1777875608750,65.19,79789.22,0.0,0.98289,1e-05,2.54746]
[1777875609757,65.18,79784.42,0.0,0.98284,1e-05,2.5537]
[1777875611771,65.18,79780.42,0.0,0.9828,1e-05,2.55862]
[1777875615799,65.18,79785.62,0.0,0.98286,1e-05,2.55065]
[1777875616806,65.17,79789.81,0.0,0.98291,1e-05,2.54479]
[1777875620433,65.17,79789.12,0.0,0.9829,1e-05,2.54509]
[1777875620576,65.17,79789.12,0.0,0.9829,1e-05,2.54509]
[1777875620834,65.17,79790.29,0.0,0.98292,1e-05,2.5433]
[1777875622848,65.17,79794.3,0.0,0.98297,1e-05,2.53751]
[1777875627884,65.16,79794.48,0.0,0.98297,1e-05,2.53629]
[1777875629086,65.16,79795.31,0.0,0.98299,1e-05,2.53499]
[1777875629326,65.16,79795.31,0.0,0.98299,1e-05,2.53499]
[1777875634932,65.13,79796.76,0.0,0.98306,1e-05,2.52482]
[1777875635027,65.13,79796.76,0.0,0.98306,1e-05,2.52482]
[1777875635079,65.13,79796.76,0.0,0.98306,1e-05,2.52482]
[1777875635289,65.13,79796.76,0.0,0.98306,1e-05,2.52482]
[1777875635330,65.13,79796.76,0.0,0.98306,1e-05,2.52482]
[1777875635940,65.12,79796.94,0.0,0.98308,1e-05,2.52287]
[1777875640975,65.11,79797.14,0.0,0.98309,1e-05,2.52176]
[1777875643316,65.11,79796.92,0.0,0.98309,1e-05,2.52189]
[1777875643328,65.11,79796.92,0.0,0.98309,1e-05,2.52189]
[1777875643619,65.11,79796.92,0.0,0.98309,1e-05,2.52189]
[1777875643830,65.11,79796.92,0.0,0.98309,1e-05,2.52189]
[1777875643891,65.11,79797.1,0.0,0.98309,1e-05,2.52132]
[1777875649037,65.1,79791.76,0.0,0.98304,1e-05,2.52765]
[1777875651689,65.1,79790.82,0.0,0.98303,1e-05,2.52873]
[1777875651833,65.1,79790.82,0.0,0.98303,1e-05,2.52873]
[1777875651934,65.1,79789.84,0.0,0.98302,1e-05,2.52968]
[1777875652096,65.1,79789.84,0.0,0.98302,1e-05,2.52968]
[1777875652326,65.1,79789.84,0.0,0.98302,1e-05,2.52968]
[1777875658101,65.09,79785.38,0.0,0.98298,1e-05,2.53458]
[1777875659721,65.09,79785.38,0.0,0.98298,1e-05,2.53458]
[1777875659828,65.09,79785.38,0.0,0.98298,1e-05,2.53458]
[1777875659915,65.09,79783.95,0.0,0.98297,1e-05,2.53612]
[1777875661122,65.09,79779.32,0.0,0.98292,1e-05,2.54215]
[1777875663136,65.09,79775.66,0.0,0.98289,1e-05,2.54667]
[1777875665770,65.09,79775.85,0.0,0.98289,1e-05,2.546]
[1777875665836,65.09,79775.85,0.0,0.98289,1e-05,2.546]
[1777875671192,65.08,79775.17,0.0,0.98289,1e-05,2.5457]
[1777875672285,65.08,79775.17,0.0,0.98289,1e-05,2.5457]
[1777875672329,65.08,79775.17,0.0,0.98289,1e-05,2.5457]
[1777875677279,65.07,79775.65,0.0,0.98291,1e-05,2.54404]
[1777875677325,65.07,79775.65,0.0,0.98291,1e-05,2.54404]
[1777875677380,65.07,79773.37,0.0,0.98288,1e-05,2.54691]
[1777875680486,65.07,79771.55,0.0,0.98287,1e-05,2.54895]
[1777875680586,65.07,79771.55,0.0,0.98287,1e-05,2.54895]
[1777875686297,65.06,79772.67,0.0,0.98289,1e-05,2.54601]
[1777875688617,65.06,79772.48,0.0,0.98289,1e-05,2.54606]
[1777875688781,65.06,79772.48,0.0,0.98289,1e-05,2.54606]
[1777875688831,65.06,79772.48,0.0,0.98289,1e-05,2.54606]
[1777875688870,65.06,79774.97,0.0,0.98292,1e-05,2.54231]
[1777875694315,65.05,79776.56,0.0,0.98296,1e-05,2.5371]
[1777875694335,65.05,79776.56,0.0,0.98296,1e-05,2.5371]
[1777875696617,65.05,79777.54,0.0,0.98297,1e-05,2.53542]
[1777875696832,65.05,79777.54,0.0,0.98297,1e-05,2.53542]
[1777875696866,65.05,79782.2,0.0,0.98302,1e-05,2.52881]
[1777875697446,65.05,79779.05,0.0,0.98299,1e-05,2.53304]
[1777875698453,65.05,79783.87,0.0,0.98304,1e-05,2.52641]
[1777875699815,65.05,79783.87,0.0,0.98304,1e-05,2.52641]
[1777875699832,65.05,79783.87,0.0,0.98304,1e-05,2.52641]
[1777875705502,65.04,79786.91,0.0,0.98308,1e-05,2.52125]
[1777875710274,65.04,79786.27,0.0,0.98308,1e-05,2.5215]
[1777875710328,65.04,79786.27,0.0,0.98308,1e-05,2.5215]
[1777875710650,65.04,79786.27,0.0,0.98308,1e-05,2.5215]
[1777875710831,65.04,79786.27,0.0,0.98308,1e-05,2.5215]
[1777875710930,65.04,79786.4,0.0,0.98309,1e-05,2.52102]
[1777875716331,65.03,79787.97,0.0,0.98311,1e-05,2.51816]
[1777875716578,65.03,79787.97,0.0,0.98311,1e-05,2.51816]
[1777875716630,65.03,79787.97,0.0,0.98311,1e-05,2.51816]
[1777875716827,65.03,79787.97,0.0,0.98311,1e-05,2.51816]
[1777875716928,65.03,79785.39,0.0,0.98308,1e-05,2.52146]
[1777875722490,65.03,79786.14,0.0,0.9831,1e-05,2.5197]
[1777875722579,65.03,79786.14,0.0,0.9831,1e-05,2.5197]
[1777875722677,65.03,79786.14,0.0,0.9831,1e-05,2.5197]
[1777875722833,65.03,79786.14,0.0,0.9831,1e-05,2.5197]
[1777875722934,65.02,79785.97,0.0,0.9831,1e-05,2.51977]
[1777875725642,65.02,79792.42,0.0,0.98317,1e-05,2.51071]
[1777875730088,65.02,79791.04,0.0,0.98316,1e-05,2.51202]
[1777875730331,65.02,79791.04,0.0,0.98316,1e-05,2.51202]
[1777875730392,65.02,79791.04,0.0,0.98316,1e-05,2.51202]
[1777875730581,65.02,79791.04,0.0,0.98316,1e-05,2.51202]
[1777875730677,65.02,79791.12,0.0,0.98316,1e-05,2.51178]
[1777875735800,65.01,79792.46,0.0,0.98318,1e-05,2.50945]
[1777875735832,65.01,79792.46,0.0,0.98318,1e-05,2.50945]
[1777875735901,65.01,79792.46,0.0,0.98318,1e-05,2.50932]
[1777875740013,65.01,79789.8,0.0,0.98315,1e-05,2.51247]
[1777875740080,65.01,79789.65,0.0,0.98315,1e-05,2.51254]
[1777875748276,65.0,79790.53,0.0,0.98317,1e-05,2.51027]
[1777875748330,65.0,79790.53,0.0,0.98317,1e-05,2.51027]
[1777875749755,65.0,79790.7,0.0,0.98317,1e-05,2.50991]
[1777875749830,65.0,79790.7,0.0,0.98317,1e-05,2.50991]
[1777875749856,65.0,79791.69,0.0,0.98319,1e-05,2.50845]
[1777875756593,65.0,79790.47,0.0,0.98319,1e-05,2.50715]
[1777875756833,65.0,79790.47,0.0,0.98319,1e-05,2.50715]
[1777875761895,64.99,79790.32,0.0,0.9832,1e-05,2.50645]
[1777875766929,64.99,79789.46,0.0,0.98319,1e-05,2.50695]
[1777875771357,64.99,79791.98,0.0,0.98322,1e-05,2.50308]
[1777875771576,64.99,79791.98,0.0,0.98322,1e-05,2.50308]
[1777875771771,64.99,79791.98,0.0,0.98322,1e-05,2.50308]
[1777875771830,64.99,79791.98,0.0,0.98322,1e-05,2.50308]
[1777875771964,64.99,79789.74,0.0,0.9832,1e-05,2.50595]
[1777875776998,64.98,79791.0,0.0,0.98322,1e-05,2.50364]
[1777875778592,64.98,79791.01,0.0,0.98322,1e-05,2.5035]
[1777875778834,64.98,79791.01,0.0,0.98322,1e-05,2.5035]
[1777875778917,64.98,79791.01,0.0,0.98322,1e-05,2.5035]
[1777875779078,64.98,79791.01,0.0,0.98322,1e-05,2.5035]
[1777875779012,64.98,79791.39,0.0,0.98323,1e-05,2.50287]
[1777875784058,64.98,79791.24,0.0,0.98323,1e-05,2.50245]
[1777875789093,64.97,79791.32,0.0,0.98324,1e-05,2.50172]
[1777875791106,64.97,79788.57,0.0,0.98321,1e-05,2.50513]
[1777875792844,64.97,79790.15,0.0,0.98323,1e-05,2.50289]
[1777875793077,64.97,79790.15,0.0,0.98323,1e-05,2.50289]
[1777875793121,64.97,79789.84,0.0,0.98322,1e-05,2.50318]
[1777875793248,64.97,79789.84,0.0,0.98322,1e-05,2.50318]
[1777875793327,64.97,79789.84,0.0,0.98322,1e-05,2.50318]
[1777875798156,64.97,79787.24,0.0,0.9832,1e-05,2.50599]
[1777875800267,64.97,79787.46,0.0,0.9832,1e-05,2.50556]
[1777875800328,64.97,79787.46,0.0,0.9832,1e-05,2.50556]
[1777875800844,64.97,79787.46,0.0,0.9832,1e-05,2.50556]
[1777875801078,64.97,79787.46,0.0,0.9832,1e-05,2.50556]
[1777875800921,64.96,79785.74,0.0,0.98319,1e-05,2.50758]
[1777875806212,64.96,79785.7,0.0,0.98319,1e-05,2.50694]
[1777875811246,64.96,79785.95,0.0,0.98322,1e-05,2.50365]
[1777875812254,64.96,79781.01,0.0,0.98316,1e-05,2.51011]
[1777875813261,64.95,79772.25,0.0,0.98307,1e-05,2.52169]
[1777875815275,64.95,79768.61,0.0,0.98303,1e-05,2.52624]
[1777875816258,64.95,79768.61,0.0,0.98303,1e-05,2.52624]
[1777875816327,64.95,79768.61,0.0,0.98303,1e-05,2.52624]
[1777875816791,64.95,79768.61,0.0,0.98303,1e-05,2.52624]
[1777875816832,64.95,79768.61,0.0,0.98303,1e-05,2.52624]
[1777875816892,64.95,79765.53,0.0,0.983,1e-05,2.53003]
[1777875818296,64.95,79762.93,0.0,0.98298,1e-05,2.53335]
[1777875819303,64.95,79758.55,0.0,0.98293,1e-05,2.53908]
[1777875820310,64.95,79754.82,0.0,0.98289,1e-05,2.54392]
[1777875821317,64.95,79751.62,0.0,0.98286,1e-05,2.54805]
[1777875824398,64.94,79751.19,0.0,0.98286,1e-05,2.54822]
[1777875824574,64.94,79751.19,0.0,0.98286,1e-05,2.54822]
[1777875824840,64.94,79751.19,0.0,0.98286,1e-05,2.54822]
[1777875825075,64.94,79751.19,0.0,0.98286,1e-05,2.54822]
[1777875825136,64.94,79751.56,0.0,0.98286,1e-05,2.54731]
[1777875826352,64.94,79755.79,0.0,0.98291,1e-05,2.5414]
[1777875829377,64.94,79762.12,0.0,0.98298,1e-05,2.5323]
[1777875832202,64.94,79761.49,0.0,0.98298,1e-05,2.53281]
[1777875832327,64.94,79761.49,0.0,0.98298,1e-05,2.53281]
[1777875832644,64.94,79761.49,0.0,0.98298,1e-05,2.53281]
[1777875832831,64.94,79761.49,0.0,0.98298,1e-05,2.53281]
[1777875832932,64.93,79760.24,0.0,0.98297,1e-05,2.53415]
[1777875834411,64.93,79756.85,0.0,0.98293,1e-05,2.53854]
[1777875837632,64.93,79755.48,0.0,0.98292,1e-05,2.54002]
[1777875837825,64.93,79755.48,0.0,0.98292,1e-05,2.54002]
[1777875838452,64.93,79753.96,0.0,0.98291,1e-05,2.54171]
[1777875838576,64.93,79753.96,0.0,0.98291,1e-05,2.54171]
[1777875838677,64.93,79753.86,0.0,0.98291,1e-05,2.54185]
[1777875841461,64.93,79750.88,0.0,0.98288,1e-05,2.54533]
[1777875843764,64.92,79750.52,0.0,0.98288,1e-05,2.54563]
[1777875843824,64.92,79745.62,0.0,0.98283,1e-05,2.55207]
[1777875844487,64.92,79724.23,0.0,0.98259,1e-05,2.58097]
[1777875845493,64.91,79713.69,0.0,0.98249,1e-05,2.59293]
[1777875846500,64.91,79708.21,0.0,0.98244,1e-05,2.60019]
[1777875847415,64.91,79708.21,0.0,0.98244,1e-05,2.60019]
[1777875847507,64.9,79707.16,0.0,0.98243,1e-05,2.60135]
[1777875852543,64.9,79708.98,0.0,0.98246,1e-05,2.59743]
[1777875853550,64.89,79713.34,0.0,0.98251,1e-05,2.59117]
[1777875858586,64.89,79715.87,0.0,0.98255,1e-05,2.58637]
[1777875863621,64.88,79715.87,0.0,0.98256,1e-05,2.58508]
[1777875868656,64.87,79714.64,0.0,0.98255,1e-05,2.58546]
[1777875869663,64.87,79717.04,0.0,0.98258,1e-05,2.58191]
[1777875875121,64.86,79716.25,0.0,0.9826,1e-05,2.57965]
[1777875875324,64.86,79717.02,0.0,0.98261,1e-05,2.57834]
[1777875875945,64.86,79717.02,0.0,0.98261,1e-05,2.57834]
[1777875876078,64.86,79717.02,0.0,0.98261,1e-05,2.57834]
[1777875876179,64.86,79718.16,0.0,0.98262,1e-05,2.57628]
[1777875877720,64.86,79723.74,0.0,0.98269,1e-05,2.56842]
[1777875879783,64.86,79723.08,0.0,0.98268,1e-05,2.56907]
[1777875879829,64.86,79723.08,0.0,0.98268,1e-05,2.56907]
[1777875879880,64.85,79722.07,0.0,0.98267,1e-05,2.56998]
[1777875881073,64.85,79722.07,0.0,0.98267,1e-05,2.56998]
[1777875881175,64.85,79718.03,0.0,0.98263,1e-05,2.57525]
[1777875881330,64.85,79718.03,0.0,0.98263,1e-05,2.57525]
[1777875881748,64.85,79715.27,0.0,0.9826,1e-05,2.57878]
[1777875885532,64.85,79716.16,0.0,0.98262,1e-05,2.5768]
[1777875885582,64.85,79716.16,0.0,0.98262,1e-05,2.5768]
[1777875885776,64.85,79717.45,0.0,0.98264,1e-05,2.57479]
[1777875886686,64.85,79717.45,0.0,0.98264,1e-05,2.57479]
[1777875886827,64.85,79717.45,0.0,0.98264,1e-05,2.57479]
[1777875886848,64.84,79715.44,0.0,0.98262,1e-05,2.57728]
[1777875889041,64.84,79716.9,0.0,0.98263,1e-05,2.57503]
[1777875889078,64.84,79716.9,0.0,0.98263,1e-05,2.57503]
[1777875889137,64.84,79715.06,0.0,0.98261,1e-05,2.5773]
[1777875894839,64.83,79716.28,0.0,0.98264,1e-05,2.57409]
[1777875895535,64.83,79716.28,0.0,0.98264,1e-05,2.57409]
[1777875895575,64.83,79716.28,0.0,0.98264,1e-05,2.57409]
[1777875895846,64.83,79718.8,0.0,0.98267,1e-05,2.5704]
[1777875896606,64.83,79718.8,0.0,0.98267,1e-05,2.5704]
[1777875896836,64.83,79718.8,0.0,0.98267,1e-05,2.5704]
[1777875896852,64.83,79715.97,0.0,0.98264,1e-05,2.57402]
[1777875898867,64.83,79713.68,0.0,0.98262,1e-05,2.57664]
[1777875901303,64.82,79713.58,0.0,0.98262,1e-05,2.57627]
[1777875901326,64.82,79713.58,0.0,0.98262,1e-05,2.57627]
[1777875901889,64.82,79706.76,0.0,0.98255,1e-05,2.58535]
[1777875902506,64.82,79706.76,0.0,0.98255,1e-05,2.58535]
[1777875902577,64.82,79706.76,0.0,0.98255,1e-05,2.58535]
[1777875907307,64.81,79705.58,0.0,0.98255,1e-05,2.58561]
[1777875907325,64.81,79705.58,0.0,0.98255,1e-05,2.58561]
[1777875907931,64.81,79705.14,0.0,0.98254,1e-05,2.58594]
[1777875912966,64.81,79702.56,0.0,0.98253,1e-05,2.58812]
[1777875913670,64.81,79702.56,0.0,0.98253,1e-05,2.58812]
[1777875913825,64.81,79702.56,0.0,0.98253,1e-05,2.58812]
[1777875913973,64.8,79697.45,0.0,0.98247,1e-05,2.59487]
[1777875914980,64.8,79694.29,0.0,0.98244,1e-05,2.59893]
[1777875916031,64.8,79694.29,0.0,0.98244,1e-05,2.59893]
[1777875916079,64.8,79694.29,0.0,0.98244,1e-05,2.59893]
[1777875919008,64.8,79686.07,0.0,0.98236,1e-05,2.60909]
[1777875920018,64.79,79675.63,0.0,0.98224,1e-05,2.62323]
[1777875920912,64.79,79675.63,0.0,0.98224,1e-05,2.62323]
[1777875921026,64.79,79651.23,0.0,0.98197,1e-05,2.65691]
[1777875922032,64.79,79663.09,0.0,0.98211,1e-05,2.63994]
[1777875923039,64.79,79658.66,0.0,0.98206,1e-05,2.64576]
[1777875924046,64.79,79655.88,0.0,0.98203,1e-05,2.64927]
[1777875924371,64.79,79655.88,0.0,0.98203,1e-05,2.64927]
[1777875925053,64.78,79653.21,0.0,0.982,1e-05,2.65262]
[1777875927066,64.78,79650.7,0.0,0.98198,1e-05,2.65537]
[1777875929081,64.77,79647.23,0.0,0.98195,1e-05,2.65945]
[1777875930088,64.77,79640.71,0.0,0.98187,1e-05,2.66822]
[1777875931095,64.77,79638.17,0.0,0.98186,1e-05,2.66901]
[1777875932102,64.77,79634.89,0.0,0.98183,1e-05,2.67322]
[1777875933109,64.76,79630.46,0.0,0.98178,1e-05,2.67904]
[1777875935123,64.76,79628.66,0.0,0.98177,1e-05,2.68072]
[1777875936130,64.76,79631.03,0.0,0.9818,1e-05,2.67695]
[1777875937137,64.76,79632.79,0.0,0.98182,1e-05,2.67404]
[1777875937329,64.76,79632.79,0.0,0.98182,1e-05,2.67404]
[1777875938144,64.75,79630.25,0.0,0.9818,1e-05,2.6772]
[1777875939101,64.75,79630.25,0.0,0.9818,1e-05,2.6772]
[1777875939151,64.75,79632.26,0.0,0.98182,1e-05,2.67394]
[1777875939308,64.75,79632.26,0.0,0.98182,1e-05,2.67394]
[1777875941098,64.75,79631.79,0.0,0.98182,1e-05,2.67418]
[1777875941325,64.75,79631.98,0.0,0.98183,1e-05,2.6735]
[1777875942172,64.74,79631.78,0.0,0.98183,1e-05,2.67336]
[1777875943179,64.74,79629.63,0.0,0.98181,1e-05,2.67597]
[1777875944305,64.74,79629.99,0.0,0.98181,1e-05,2.67504]
[1777875944324,64.74,79629.99,0.0,0.98181,1e-05,2.67504]
[1777875947207,64.73,79631.54,0.0,0.98184,1e-05,2.6716]
[1777875951591,64.72,79630.35,0.0,0.98184,1e-05,2.67162]
[1777875951830,64.72,79630.35,0.0,0.98184,1e-05,2.67162]
[1777875956270,64.71,79627.97,0.0,0.98183,1e-05,2.67292]
[1777875957222,64.71,79627.97,0.0,0.98183,1e-05,2.67292]
[1777875957326,64.71,79628.47,0.0,0.98184,1e-05,2.67181]
[1777875959087,64.71,79628.36,0.0,0.98184,1e-05,2.67155]
[1777875959291,64.7,79629.2,0.0,0.98185,1e-05,2.66996]
[1777875961361,64.7,79626.8,0.0,0.98183,1e-05,2.67293]
[1777875961576,64.7,79626.8,0.0,0.98183,1e-05,2.67293]
[1777875965081,64.69,79625.54,0.0,0.98182,1e-05,2.67348]
[1777875965157,64.69,79625.75,0.0,0.98183,1e-05,2.67236]
[1777875967075,64.69,79626.05,0.0,0.98184,1e-05,2.67194]
[1777875967177,64.68,79623.87,0.0,0.98182,1e-05,2.6742]
[1777875968551,64.68,79625.28,0.0,0.98183,1e-05,2.67221]
[1777875968578,64.68,79625.28,0.0,0.98183,1e-05,2.67221]
[1777875970368,64.68,79608.55,0.0,0.98165,1e-05,2.69465]
[1777875971375,64.68,79597.22,0.0,0.98152,1e-05,2.71033]
[1777875972382,64.67,79593.84,0.0,0.98149,1e-05,2.71467]
[1777875973389,64.67,79588.42,0.0,0.98143,1e-05,2.72194]
[1777875976409,64.64,79584.25,0.0,0.98143,1e-05,2.72198]
[1777875978424,64.63,79577.28,0.0,0.98135,1e-05,2.73097]
[1777875979431,64.63,79569.12,0.0,0.98126,1e-05,2.74219]
[1777875981445,64.57,79568.48,0.0,0.98134,1e-05,2.73259]
[1777875984466,64.56,79564.69,0.0,0.9813,1e-05,2.73649]
[1777875985473,64.56,79571.18,0.0,0.98138,1e-05,2.72664]
[1777875986479,64.56,79567.51,0.0,0.98135,1e-05,2.7314]
[1777875989574,64.55,79565.99,0.0,0.98134,1e-05,2.73256]
[1777875989825,64.55,79565.99,0.0,0.98134,1e-05,2.73256]
[1777875991084,64.54,79564.51,0.0,0.98133,1e-05,2.73366]
[1777875991185,64.54,79561.35,0.0,0.98131,1e-05,2.73528]
[1777875995543,64.53,79557.82,0.0,0.98128,1e-05,2.73831]
[1777875996550,64.53,79553.2,0.0,0.98123,1e-05,2.74445]
[1777875997557,64.52,79545.67,0.0,0.98115,1e-05,2.7548]
[1777875999571,64.52,79539.56,0.0,0.98108,1e-05,2.76256]
[1777876000578,64.49,79533.95,0.0,0.98106,1e-05,2.76507]
[1777876001585,64.45,79530.16,0.0,0.98106,1e-05,2.76491]
[1777876006620,64.36,79531.77,0.0,0.98122,1e-05,2.74496]
[1777876007629,64.35,79524.23,0.0,0.98114,1e-05,2.75536]
[1777876009298,64.35,79524.23,0.0,0.98114,1e-05,2.75536]
[1777876009333,64.32,79515.59,0.0,0.98108,1e-05,2.76168]
[1777876009641,64.32,79510.83,0.0,0.98103,1e-05,2.76862]
[1777876010648,64.29,79500.52,0.0,0.98095,1e-05,2.77795]
[1777876011656,64.28,79495.87,0.0,0.9809,1e-05,2.78417]
[1777876012964,64.28,79495.87,0.0,0.9809,1e-05,2.78417]
[1777876013030,64.25,79492.8,0.0,0.98091,1e-05,2.78199]
[1777876015095,64.25,79493.64,0.0,0.98092,1e-05,2.78076]
[1777876015141,64.21,79493.97,0.0,0.98098,1e-05,2.77377]
[1777876017081,64.21,79493.98,0.0,0.98098,1e-05,2.77376]
[1777876017183,64.21,79494.04,0.0,0.98099,1e-05,2.7725]
[1777876020725,64.2,79490.19,0.0,0.98096,1e-05,2.77639]
[1777876023147,64.19,79488.23,0.0,0.98094,1e-05,2.77869]
[1777876023341,64.19,79488.23,0.0,0.98094,1e-05,2.77869]
[1777876025083,64.13,79490.06,0.0,0.98106,1e-05,2.76436]
[1777876025130,64.12,79492.74,0.0,0.9811,1e-05,2.75931]
[1777876026989,64.12,79489.86,0.0,0.98106,1e-05,2.76352]
[1777876027078,64.12,79489.86,0.0,0.98106,1e-05,2.76352]
[1777876027096,64.12,79489.24,0.0,0.98106,1e-05,2.76386]
[1777876027771,64.09,79493.35,0.0,0.98115,1e-05,2.75225]
[1777876030792,64.08,79502.84,0.0,0.98128,1e-05,2.7368]
[1777876031799,64.08,79517.59,0.0,0.98146,1e-05,2.71492]
[1777876032806,64.07,79512.35,0.0,0.9814,1e-05,2.72198]
[1777876033792,64.07,79512.35,0.0,0.9814,1e-05,2.72198]
[1777876034140,64.07,79517.41,0.0,0.98147,1e-05,2.71371]
[1777876035425,64.07,79517.58,0.0,0.98147,1e-05,2.71346]
[1777876036834,64.06,79527.47,0.0,0.9816,1e-05,2.69829]
[1777876038848,64.06,79533.39,0.0,0.98167,1e-05,2.68889]
[1777876041869,64.05,79528.9,0.0,0.98163,1e-05,2.69405]
[1777876043883,64.05,79524.66,0.0,0.98159,1e-05,2.69929]
[1777876044890,64.04,79530.34,0.0,0.98166,1e-05,2.69069]
[1777876048919,64.03,79537.61,0.0,0.98176,1e-05,2.67857]
[1777876050933,64.03,79541.64,0.0,0.98181,1e-05,2.672]
[1777876053954,64.02,79547.79,0.0,0.98191,1e-05,2.65933]
[1777876058989,64.01,79546.16,0.0,0.98191,1e-05,2.65982]
[1777876060834,64.01,79546.55,0.0,0.98191,1e-05,2.6589]
[1777876061081,64.01,79546.55,0.0,0.98191,1e-05,2.6589]
[1777876061297,64.01,79546.19,0.0,0.98191,1e-05,2.65905]
[1777876064175,64.0,79546.37,0.0,0.98192,1e-05,2.65843]
[1777876066042,64.0,79550.51,0.0,0.98198,1e-05,2.65112]
[1777876069063,63.99,79560.12,0.0,0.98209,1e-05,2.63648]
[1777876070070,63.99,79560.61,0.0,0.9821,1e-05,2.63547]
[1777876072767,63.99,79563.78,0.0,0.98214,1e-05,2.63037]
[1777876072949,63.99,79563.78,0.0,0.98214,1e-05,2.63037]
[1777876073090,63.98,79567.59,0.0,0.98219,1e-05,2.6247]
[1777876074099,63.98,79573.92,0.0,0.98227,1e-05,2.61551]
[1777876075106,63.97,79584.69,0.0,0.98241,1e-05,2.59769]
[1777876076113,63.96,79593.19,0.0,0.98251,1e-05,2.58559]
[1777876078201,63.96,79593.98,0.0,0.98252,1e-05,2.58427]
[1777876079134,63.96,79599.9,0.0,0.98259,1e-05,2.57561]
[1777876081148,63.96,79596.3,0.0,0.98255,1e-05,2.58019]
[1777876082301,63.96,79596.3,0.0,0.98255,1e-05,2.58019]
[1777876082577,63.96,79597.77,0.0,0.98257,1e-05,2.57794]
[1777876083166,63.96,79606.89,0.0,0.98267,1e-05,2.56509]
[1777876084170,63.96,79600.95,0.0,0.98261,1e-05,2.57313]
[1777876086184,63.95,79593.22,0.0,0.98252,1e-05,2.58345]
[1777876090212,63.95,79592.42,0.0,0.98252,1e-05,2.58367]
[1777876091220,63.95,79602.71,0.0,0.98264,1e-05,2.56916]
[1777876092227,63.95,79614.94,0.0,0.98278,1e-05,2.55207]
[1777876093234,63.94,79619.25,0.0,0.98283,1e-05,2.54597]
[1777876094583,63.94,79622.37,0.0,0.98286,1e-05,2.54153]
[1777876097262,63.94,79629.29,0.0,0.98294,1e-05,2.53161]
[1777876098575,63.94,79628.83,0.0,0.98294,1e-05,2.53211]
[1777876099275,63.94,79615.03,0.0,0.98279,1e-05,2.55093]
[1777876100283,63.94,79611.78,0.0,0.98275,1e-05,2.55525]
[1777876101290,63.94,79607.02,0.0,0.9827,1e-05,2.56166]
[1777876101738,63.94,79607.02,0.0,0.9827,1e-05,2.56166]
[1777876101825,63.94,79607.02,0.0,0.9827,1e-05,2.56166]
[1777876107332,63.93,79614.78,0.0,0.9828,1e-05,2.5499]
[1777876109346,63.93,79617.4,0.0,0.98283,1e-05,2.54599]
[1777876112367,63.93,79625.13,0.0,0.98293,1e-05,2.53265]
[1777876114381,63.93,79628.84,0.0,0.98297,1e-05,2.52732]
[1777876116395,63.92,79632.64,0.0,0.98302,1e-05,2.5219]
[1777876120337,63.92,79632.41,0.0,0.98302,1e-05,2.52096]
[1777876120423,63.92,79632.66,0.0,0.98303,1e-05,2.52052]
[1777876120576,63.92,79632.66,0.0,0.98303,1e-05,2.52052]
[1777876126465,63.91,79630.23,0.0,0.98301,1e-05,2.52321]
[1777876131861,63.91,79630.51,0.0,0.98301,1e-05,2.52237]
[1777876137542,63.91,79632.17,0.0,0.98304,1e-05,2.51935]
[1777876141365,63.91,79632.2,0.0,0.98304,1e-05,2.5191]
[1777876141466,63.9,79632.16,0.0,0.98304,1e-05,2.51894]
[1777876141575,63.9,79632.16,0.0,0.98304,1e-05,2.51894]
[1777876147614,63.9,79631.09,0.0,0.98303,1e-05,2.51977]
[1777876149087,63.9,79631.09,0.0,0.98303,1e-05,2.51977]
[1777876149325,63.9,79631.09,0.0,0.98303,1e-05,2.51977]
[1777876149411,63.9,79631.53,0.0,0.98304,1e-05,2.51896]
[1777876154662,63.9,79635.25,0.0,0.98309,1e-05,2.5134]
[1777876160061,63.89,79637.84,0.0,0.98312,1e-05,2.50952]
[1777876164732,63.89,79646.02,0.0,0.98321,1e-05,2.49788]
[1777876169073,63.89,79646.02,0.0,0.98321,1e-05,2.49767]
[1777876169330,63.89,79646.02,0.0,0.98321,1e-05,2.49767]
[1777876169432,63.89,79646.27,0.0,0.98322,1e-05,2.49719]
[1777876171464,63.89,79646.14,0.0,0.98321,1e-05,2.49736]
[1777876171791,63.89,79693.92,0.0,0.98374,1e-05,2.43086]
[1777876172798,63.89,79691.24,0.0,0.98371,1e-05,2.43446]
[1777876173805,63.89,79685.42,0.0,0.98365,1e-05,2.44224]
[1777876174856,63.89,79685.42,0.0,0.98365,1e-05,2.44224]
[1777876174957,63.89,79672.56,0.0,0.98351,1e-05,2.45944]
[1777876175821,63.89,79667.03,0.0,0.98346,1e-05,2.46685]
[1777876180855,63.89,79668.7,0.0,0.98347,1e-05,2.4645]
[1777876182289,63.89,79668.7,0.0,0.98347,1e-05,2.4645]
[1777876182337,63.89,79668.7,0.0,0.98347,1e-05,2.4645]
[1777876182424,63.89,79667.33,0.0,0.98346,1e-05,2.46629]
[1777876186830,63.89,79666.24,0.0,0.98345,1e-05,2.46768]
[1777876189920,63.89,79673.89,0.0,0.98353,1e-05,2.45733]
[1777876190927,63.89,79678.35,0.0,0.98358,1e-05,2.45134]
[1777876191934,63.89,79681.71,0.0,0.98362,1e-05,2.44685]
[1777876195850,63.89,79682.09,0.0,0.98362,1e-05,2.44637]
[1777876196077,63.89,79682.09,0.0,0.98362,1e-05,2.44637]
[1777876196178,63.89,79683.59,0.0,0.98363,1e-05,2.4444]
[1777876197979,63.89,79691.91,0.0,0.98372,1e-05,2.43334]
[1777876201000,63.89,79697.06,0.0,0.98378,1e-05,2.42659]
[1777876202007,63.89,79690.27,0.0,0.9837,1e-05,2.43565]
[1777876203014,63.89,79683.91,0.0,0.98364,1e-05,2.44416]
[1777876205031,63.89,79685.09,0.0,0.98365,1e-05,2.44263]
[1777876207045,63.89,79688.51,0.0,0.98369,1e-05,2.43811]
[1777876210067,63.89,79685.32,0.0,0.98365,1e-05,2.44243]
[1777876214095,63.89,79662.49,0.0,0.98341,1e-05,2.47309]
[1777876215102,63.89,79645.33,0.0,0.98322,1e-05,2.49647]
[1777876216109,63.89,79644.41,0.0,0.98321,1e-05,2.49737]
[1777876217116,63.89,79644.29,0.0,0.98321,1e-05,2.49737]
[1777876221144,63.89,79638.86,0.0,0.98315,1e-05,2.50453]
[1777876225172,63.88,79644.49,0.0,0.98322,1e-05,2.49645]
[1777876227186,63.88,79638.53,0.0,0.98315,1e-05,2.50439]
[1777876228193,63.88,79643.0,0.0,0.9832,1e-05,2.49824]
[1777876230207,63.88,79647.28,0.0,0.98325,1e-05,2.49228]
[1777876231214,63.88,79655.38,0.0,0.98335,1e-05,2.479]
[1777876233228,63.88,79656.71,0.0,0.98337,1e-05,2.47713]
[1777876234236,63.88,79651.78,0.0,0.98332,1e-05,2.48374]
[1777876235241,63.88,79644.4,0.0,0.98324,1e-05,2.49368]
[1777876237255,63.88,79648.47,0.0,0.98328,1e-05,2.48803]
[1777876241284,63.88,79643.01,0.0,0.98322,1e-05,2.49519]
[1777876244305,63.88,79655.34,0.0,0.98336,1e-05,2.47831]
[1777876245312,63.88,79667.17,0.0,0.98349,1e-05,2.46236]
[1777876246319,63.88,79671.99,0.0,0.98354,1e-05,2.45589]
[1777876250347,63.88,79676.61,0.0,0.98359,1e-05,2.44972]
[1777876253368,63.88,79680.86,0.0,0.98363,1e-05,2.44409]
[1777876257396,63.88,79685.43,0.0,0.98368,1e-05,2.43807]
[1777876261425,63.88,79682.15,0.0,0.98365,1e-05,2.44254]
[1777876263439,63.88,79678.97,0.0,0.98361,1e-05,2.4468]
[1777876265453,63.88,79686.42,0.0,0.98369,1e-05,2.43688]
[1777876269482,63.88,79692.19,0.0,0.98375,1e-05,2.4293]
[1777876272366,63.88,79691.76,0.0,0.98375,1e-05,2.42993]
[1777876272576,63.88,79691.76,0.0,0.98375,1e-05,2.42993]
[1777876273510,63.88,79695.81,0.0,0.98379,1e-05,2.42461]
[1777876276531,63.88,79691.46,0.0,0.98374,1e-05,2.43049]
[1777876277539,63.88,79680.95,0.0,0.98363,1e-05,2.4445]
[1777876278546,63.88,79678.45,0.0,0.9836,1e-05,2.44783]
[1777876281308,63.88,79676.55,0.0,0.98358,1e-05,2.45035]
[1777876281327,63.88,79676.55,0.0,0.98358,1e-05,2.45035]
[1777876281567,63.88,79676.45,0.0,0.98358,1e-05,2.45047]
[1777876282829,63.88,79676.93,0.0,0.98359,1e-05,2.44981]
[1777876283074,63.88,79676.93,0.0,0.98359,1e-05,2.44981]
[1777876286601,63.88,79666.39,0.0,0.98348,1e-05,2.46386]
[1777876287609,63.88,79669.89,0.0,0.98351,1e-05,2.45912]
[1777876289622,63.88,79674.34,0.0,0.98356,1e-05,2.45311]
[1777876292398,63.88,79677.94,0.0,0.98361,1e-05,2.44602]
[1777876292579,63.88,79677.94,0.0,0.98361,1e-05,2.44602]
[1777876292644,63.88,79678.42,0.0,0.98362,1e-05,2.44537]
[1777876293652,63.88,79682.21,0.0,0.98366,1e-05,2.44031]
[1777876294658,63.88,79688.87,0.0,0.98373,1e-05,2.43146]
[1777876300019,63.88,79689.25,0.0,0.98373,1e-05,2.43104]
[1777876300082,63.88,79689.25,0.0,0.98373,1e-05,2.43104]
[1777876303721,63.88,79693.36,0.0,0.98378,1e-05,2.42569]
[1777876308397,63.88,79693.07,0.0,0.98377,1e-05,2.42614]
[1777876308576,63.88,79693.07,0.0,0.98377,1e-05,2.42614]
[1777876308427,63.88,79693.56,0.0,0.98378,1e-05,2.42554]
[1777876309763,63.88,79698.33,0.0,0.98383,1e-05,2.41924]
[1777876310770,63.88,79703.13,0.0,0.98388,1e-05,2.41293]
[1777876315805,63.88,79704.34,0.0,0.98389,1e-05,2.41156]
[1777876320840,63.88,79707.45,0.0,0.98392,1e-05,2.40771]
[1777876325121,63.88,79707.47,0.0,0.98392,1e-05,2.40785]
[1777876325330,63.88,79707.47,0.0,0.98392,1e-05,2.40785]
[1777876326882,63.89,79711.75,0.0,0.98396,1e-05,2.4024]
[1777876327889,63.89,79715.16,0.0,0.984,1e-05,2.39799]
[1777876331603,63.89,79715.61,0.0,0.984,1e-05,2.39756]
[1777876331676,63.89,79716.61,0.0,0.98401,1e-05,2.39641]
[1777876331827,63.89,79716.61,0.0,0.98401,1e-05,2.39641]
[1777876332925,63.89,79723.32,0.0,0.98408,1e-05,2.38771]
[1777876335946,63.89,79717.68,0.0,0.98402,1e-05,2.39541]
[1777876339428,63.89,79714.76,0.0,0.98399,1e-05,2.39959]
[1777876342696,63.89,79717.16,0.0,0.98401,1e-05,2.39652]
[1777876342830,63.89,79717.78,0.0,0.98402,1e-05,2.3958]
[1777876348030,63.9,79722.13,0.0,0.98406,1e-05,2.39065]
[1777876348838,63.9,79722.13,0.0,0.98406,1e-05,2.39065]
[1777876349079,63.9,79722.13,0.0,0.98406,1e-05,2.39065]
[1777876349097,63.9,79722.74,0.0,0.98406,1e-05,2.38996]
[1777876349782,63.9,79722.74,0.0,0.98406,1e-05,2.38996]
[1777876349829,63.9,79722.74,0.0,0.98406,1e-05,2.38996]
[1777876352058,63.9,79728.39,0.0,0.98413,1e-05,2.38069]
[1777876353066,63.9,79733.02,0.0,0.98418,1e-05,2.37477]
[1777876354073,63.9,79741.74,0.0,0.98427,1e-05,2.36355]
[1777876356087,63.9,79744.91,0.0,0.9843,1e-05,2.35974]
[1777876361122,63.91,79750.28,0.0,0.98435,1e-05,2.35354]
[1777876364143,63.91,79728.52,0.0,0.98412,1e-05,2.3823]
[1777876365150,63.91,79719.87,0.0,0.98403,1e-05,2.39378]
[1777876366157,63.91,79720.42,0.0,0.98403,1e-05,2.39316]
[1777876370047,63.91,79721.41,0.0,0.98404,1e-05,2.39211]
[1777876370080,63.91,79721.41,0.0,0.98404,1e-05,2.39211]
[1777876370185,63.91,79722.21,0.0,0.98405,1e-05,2.39115]
[1777876371192,63.91,79729.26,0.0,0.98412,1e-05,2.38202]
[1777876374213,63.92,79731.0,0.0,0.98414,1e-05,2.38006]
[1777876377234,63.92,79725.44,0.0,0.98408,1e-05,2.38768]
[1777876377794,63.92,79725.44,0.0,0.98408,1e-05,2.38768]
[1777876377828,63.92,79725.44,0.0,0.98408,1e-05,2.38768]
[1777876381262,63.92,79728.53,0.0,0.98411,1e-05,2.38407]
[1777876382454,63.92,79728.53,0.0,0.98411,1e-05,2.38407]
[1777876382585,63.92,79728.53,0.0,0.98411,1e-05,2.38407]
[1777876382683,63.92,79731.31,0.0,0.98413,1e-05,2.38066]
[1777876385688,63.92,79729.66,0.0,0.98412,1e-05,2.38293]
[1777876385828,63.92,79730.57,0.0,0.98412,1e-05,2.38186]
[1777876389668,63.93,79730.24,0.0,0.98412,1e-05,2.38278]
[1777876389731,63.93,79730.6,0.0,0.98412,1e-05,2.38243]
[1777876389835,63.93,79730.6,0.0,0.98412,1e-05,2.38243]
[1777876390325,63.93,79713.11,0.0,0.98394,1e-05,2.40536]
[1777876391332,63.93,79710.08,0.0,0.9839,1e-05,2.40956]
[1777876395360,63.93,79713.37,0.0,0.98394,1e-05,2.40554]
[1777876398381,63.93,79716.73,0.0,0.98397,1e-05,2.40137]
[1777876400395,63.93,79713.2,0.0,0.98393,1e-05,2.40619]
[1777876403416,63.93,79703.22,0.0,0.98382,1e-05,2.4196]
[1777876404423,63.93,79702.54,0.0,0.98382,1e-05,2.42056]
[1777876406914,63.94,79702.98,0.0,0.98382,1e-05,2.42008]
[1777876407086,63.94,79702.98,0.0,0.98382,1e-05,2.42008]
[1777876411727,63.94,79697.87,0.0,0.98376,1e-05,2.42702]
[1777876411830,63.94,79698.88,0.0,0.98379,1e-05,2.42349]
[1777876412478,63.94,79698.22,0.0,0.98378,1e-05,2.4244]
[1777876413485,63.94,79681.38,0.0,0.9836,1e-05,2.44683]
[1777876414493,63.94,79671.71,0.0,0.9835,1e-05,2.45975]
[1777876415500,63.94,79670.25,0.0,0.98348,1e-05,2.46169]
[1777876418521,63.94,79679.73,0.0,0.98359,1e-05,2.44893]
[1777876419528,63.94,79681.23,0.0,0.9836,1e-05,2.44693]
[1777876424563,63.94,79682.7,0.0,0.98362,1e-05,2.44499]
[1777876424990,63.94,79682.7,0.0,0.98362,1e-05,2.44499]
[1777876425078,63.94,79682.7,0.0,0.98362,1e-05,2.44499]
[1777876426577,63.94,79679.48,0.0,0.98358,1e-05,2.4493]
[1777876431612,63.94,79680.37,0.0,0.98359,1e-05,2.44811]
[1777876432619,63.94,79676.94,0.0,0.98356,1e-05,2.45269]
[1777876436243,63.94,79675.54,0.0,0.98354,1e-05,2.45454]
[1777876436329,63.94,79675.54,0.0,0.98354,1e-05,2.45454]
[1777876436647,63.94,79675.13,0.0,0.98354,1e-05,2.45507]
[1777876437906,63.94,79674.96,0.0,0.98353,1e-05,2.45529]
[1777876438076,63.94,79674.96,0.0,0.98353,1e-05,2.45529]
[1777876441697,63.94,79678.35,0.0,0.98357,1e-05,2.45071]
[1777876443710,63.94,79683.35,0.0,0.98362,1e-05,2.44403]
[1777876445556,63.94,79683.94,0.0,0.98363,1e-05,2.44325]
[1777876445580,63.94,79683.94,0.0,0.98363,1e-05,2.44325]
[1777876445724,63.94,79683.4,0.0,0.98363,1e-05,2.44397]
[1777876446505,63.94,79683.4,0.0,0.98363,1e-05,2.44397]
[1777876446578,63.94,79683.4,0.0,0.98363,1e-05,2.44397]
[1777876451767,63.94,79683.45,0.0,0.98363,1e-05,2.44392]
[1777876456801,63.94,79676.29,0.0,0.98355,1e-05,2.45347]
[1777876458761,63.94,79676.28,0.0,0.98355,1e-05,2.45346]
[1777876458816,63.94,79676.3,0.0,0.98355,1e-05,2.45342]
[1777876458830,63.94,79676.3,0.0,0.98355,1e-05,2.45342]
[1777876459697,63.94,79676.3,0.0,0.98355,1e-05,2.45342]
[1777876459832,63.94,79676.3,0.0,0.98355,1e-05,2.4534]
[1777876465865,63.93,79679.03,0.0,0.98358,1e-05,2.44964]
[1777876467725,63.93,79679.03,0.0,0.98358,1e-05,2.44964]
[1777876467826,63.93,79679.03,0.0,0.98358,1e-05,2.44964]
[1777876467826,63.93,79678.69,0.0,0.98358,1e-05,2.45007]
[1777876468471,63.93,79678.69,0.0,0.98358,1e-05,2.45007]
[1777876468578,63.93,79678.69,0.0,0.98358,1e-05,2.45007]
[1777876468679,63.93,79678.98,0.0,0.98358,1e-05,2.44966]
[1777876469893,63.93,79693.04,0.0,0.98373,1e-05,2.43093]
[1777876470900,63.93,79695.06,0.0,0.98375,1e-05,2.42827]
[1777876472798,63.93,79695.06,0.0,0.98375,1e-05,2.42827]
[1777876472828,63.93,79695.06,0.0,0.98375,1e-05,2.42827]
[1777876477949,63.94,79697.0,0.0,0.98378,1e-05,2.42361]
[1777876479348,63.94,79697.0,0.0,0.98378,1e-05,2.42361]
[1777876479580,63.94,79697.0,0.0,0.98378,1e-05,2.42361]
[1777876479681,63.94,79697.13,0.0,0.98379,1e-05,2.42349]
[1777876480151,63.94,79697.13,0.0,0.98379,1e-05,2.42349]
[1777876480328,63.94,79697.13,0.0,0.98379,1e-05,2.42349]
[1777876486005,63.94,79699.62,0.0,0.98381,1e-05,2.42039]
[1777876488732,63.94,79701.12,0.0,0.98383,1e-05,2.41845]
[1777876488827,63.94,79701.12,0.0,0.98383,1e-05,2.41845]
[1777876488833,63.94,79704.59,0.0,0.98386,1e-05,2.41397]
[1777876489773,63.94,79704.59,0.0,0.98386,1e-05,2.41397]
[1777876489826,63.94,79704.59,0.0,0.98386,1e-05,2.41397]
[1777876495070,63.94,79702.95,0.0,0.98384,1e-05,2.41646]
[1777876498558,63.94,79705.42,0.0,0.98387,1e-05,2.41331]
[1777876498584,63.94,79705.42,0.0,0.98387,1e-05,2.41331]
[1777876498774,63.94,79708.38,0.0,0.9839,1e-05,2.40952]
[1777876500105,63.94,79712.36,0.0,0.98394,1e-05,2.40435]
[1777876501112,63.94,79707.32,0.0,0.98388,1e-05,2.41107]
[1777876502517,63.94,79707.32,0.0,0.98388,1e-05,2.41107]
[1777876502576,63.94,79707.32,0.0,0.98388,1e-05,2.41107]
[1777876502675,63.94,79704.58,0.0,0.98386,1e-05,2.4148]
[1777876504213,63.94,79704.26,0.0,0.98385,1e-05,2.41522]
[1777876504344,63.94,79704.26,0.0,0.98385,1e-05,2.41522]
[1777876505141,63.94,79697.36,0.0,0.98378,1e-05,2.42446]
[1777876506331,63.94,79697.36,0.0,0.98378,1e-05,2.42446]
[1777876506342,63.94,79699.81,0.0,0.9838,1e-05,2.42126]
[1777876507924,63.94,79699.84,0.0,0.9838,1e-05,2.42126]
[1777876508076,63.94,79699.84,0.0,0.9838,1e-05,2.42126]
[1777876509168,63.94,79705.29,0.0,0.98386,1e-05,2.41415]
[1777876510655,63.94,79705.29,0.0,0.98386,1e-05,2.41415]
[1777876510832,63.94,79705.29,0.0,0.98386,1e-05,2.41415]
[1777876510756,63.95,79706.95,0.0,0.98388,1e-05,2.41209]
[1777876511833,63.95,79706.95,0.0,0.98388,1e-05,2.41209]
[1777876511182,63.95,79698.64,0.0,0.98379,1e-05,2.42307]
[1777876512077,63.95,79698.64,0.0,0.98379,1e-05,2.42307]
[1777876516377,63.95,79697.87,0.0,0.98378,1e-05,2.42425]
[1777876516580,63.95,79697.87,0.0,0.98378,1e-05,2.42425]
[1777876516666,63.95,79696.94,0.0,0.98377,1e-05,2.42557]
[1777876517094,63.95,79696.94,0.0,0.98377,1e-05,2.42557]
[1777876517328,63.95,79696.94,0.0,0.98377,1e-05,2.42557]
[1777876519238,63.95,79691.72,0.0,0.98371,1e-05,2.43257]
[1777876521586,63.95,79690.44,0.0,0.9837,1e-05,2.4343]
[1777876521834,63.95,79690.44,0.0,0.9837,1e-05,2.4343]
[1777876521882,63.95,79686.23,0.0,0.98365,1e-05,2.43994]
[1777876524224,63.95,79686.38,0.0,0.98366,1e-05,2.43976]
[1777876524335,63.95,79686.38,0.0,0.98366,1e-05,2.43976]
[1777876530679,63.95,79687.77,0.0,0.98367,1e-05,2.43803]
[1777876530828,63.95,79687.77,0.0,0.98367,1e-05,2.43803]
[1777876530781,63.95,79689.71,0.0,0.98369,1e-05,2.4355]
[1777876531430,63.95,79689.71,0.0,0.98369,1e-05,2.4355]
[1777876531577,63.95,79689.71,0.0,0.98369,1e-05,2.4355]
[1777876531679,63.95,79690.09,0.0,0.98371,1e-05,2.43278]
[1777876537364,63.95,79691.4,0.0,0.98372,1e-05,2.43119]
[1777876540186,63.95,79691.67,0.0,0.98372,1e-05,2.43089]
[1777876540326,63.95,79691.67,0.0,0.98372,1e-05,2.43089]
[1777876540850,63.95,79691.67,0.0,0.98372,1e-05,2.43089]
[1777876540386,63.95,79691.71,0.0,0.98372,1e-05,2.43087]
[1777876541079,63.95,79691.71,0.0,0.98372,1e-05,2.43087]
[1777876543407,63.95,79696.12,0.0,0.98377,1e-05,2.42511]
[1777876544414,63.95,79702.03,0.0,0.98383,1e-05,2.41732]
[1777876545184,63.95,79702.03,0.0,0.98383,1e-05,2.41732]
[1777876545330,63.95,79702.03,0.0,0.98383,1e-05,2.41732]
[1777876545731,63.95,79702.03,0.0,0.98383,1e-05,2.41732]
[1777876545828,63.95,79702.03,0.0,0.98383,1e-05,2.41732]
[1777876545832,63.95,79702.99,0.0,0.98384,1e-05,2.41614]
[1777876546428,63.95,79706.59,0.0,0.98388,1e-05,2.41139]
[1777876549450,63.95,79709.49,0.0,0.98391,1e-05,2.40775]
[1777876553871,63.95,79709.05,0.0,0.9839,1e-05,2.40861]
[1777876554075,63.95,79708.89,0.0,0.9839,1e-05,2.40882]
[1777876554484,63.95,79708.97,0.0,0.9839,1e-05,2.40885]
[1777876555100,63.95,79708.97,0.0,0.9839,1e-05,2.40885]
[1777876555327,63.95,79708.97,0.0,0.9839,1e-05,2.40885]
[1777876560527,63.96,79708.44,0.0,0.98389,1e-05,2.40996]
[1777876562382,63.96,79708.99,0.0,0.9839,1e-05,2.4093]
[1777876562574,63.96,79708.99,0.0,0.9839,1e-05,2.4093]
[1777876562596,63.96,79699.56,0.0,0.9838,1e-05,2.42182]
[1777876563547,63.96,79696.91,0.0,0.98377,1e-05,2.42538]
[1777876564056,63.96,79696.91,0.0,0.98377,1e-05,2.42538]
[1777876564077,63.96,79696.91,0.0,0.98377,1e-05,2.42538]
[1777876569590,63.96,79699.02,0.0,0.98379,1e-05,2.42285]
[1777876574856,63.96,79698.48,0.0,0.98378,1e-05,2.42375]
[1777876574929,63.96,79698.48,0.0,0.98378,1e-05,2.42379]
[1777876575075,63.96,79698.48,0.0,0.98378,1e-05,2.42379]
[1777876575632,63.96,79699.0,0.0,0.98379,1e-05,2.42315]
[1777876576012,63.96,79699.0,0.0,0.98379,1e-05,2.42315]
[1777876576075,63.96,79699.0,0.0,0.98379,1e-05,2.42315]
[1777876584772,63.96,79700.26,0.0,0.9838,1e-05,2.4218]
[1777876584827,63.96,79700.26,0.0,0.9838,1e-05,2.4218]
[1777876584864,63.96,79700.79,0.0,0.9838,1e-05,2.42119]
[1777876585953,63.96,79700.86,0.0,0.9838,1e-05,2.42115]
[1777876586077,63.96,79700.86,0.0,0.9838,1e-05,2.42115]
[1777876591744,63.97,79699.94,0.0,0.9838,1e-05,2.42042]
[1777876594599,63.97,79701.23,0.0,0.98382,1e-05,2.41881]
[1777876594829,63.97,79701.23,0.0,0.98382,1e-05,2.41881]
[1777876594927,63.97,79701.18,0.0,0.98382,1e-05,2.41893]
[1777876595770,63.97,79701.18,0.0,0.98382,1e-05,2.41893]
[1777876595828,63.97,79701.18,0.0,0.98382,1e-05,2.41893]
[1777876598793,63.97,79704.44,0.0,0.98385,1e-05,2.41485]
[1777876599500,63.97,79704.44,0.0,0.98385,1e-05,2.41485]
[1777876599579,63.97,79704.44,0.0,0.98385,1e-05,2.41485]
[1777876601044,63.97,79702.16,0.0,0.98382,1e-05,2.41798]
[1777876601075,63.97,79702.16,0.0,0.98382,1e-05,2.41798]
[1777876601814,63.97,79703.29,0.0,0.98383,1e-05,2.41655]
[1777876606849,63.97,79703.81,0.0,0.98384,1e-05,2.41618]
[1777876609704,63.97,79704.38,0.0,0.98384,1e-05,2.41555]
[1777876609827,63.97,79704.38,0.0,0.98384,1e-05,2.41555]
[1777876609869,63.97,79705.84,0.0,0.98386,1e-05,2.41369]
[1777876611187,63.97,79704.97,0.0,0.98385,1e-05,2.41491]
[1777876611326,63.97,79704.97,0.0,0.98385,1e-05,2.41491]
[1777876616890,63.97,79704.08,0.0,0.98384,1e-05,2.41643]
[1777876617079,63.98,79704.35,0.0,0.98384,1e-05,2.41614]
[1777876617926,63.98,79706.86,0.0,0.98386,1e-05,2.4129]
[1777876619004,63.98,79706.91,0.0,0.98386,1e-05,2.4129]
[1777876619074,63.98,79706.91,0.0,0.98386,1e-05,2.4129]
[1777876619940,63.98,79706.98,0.0,0.98386,1e-05,2.41289]
[1777876620947,63.98,79711.23,0.0,0.98391,1e-05,2.40736]
[1777876621954,63.98,79716.28,0.0,0.98396,1e-05,2.4008]
[1777876622722,63.98,79716.28,0.0,0.98396,1e-05,2.4008]
[1777876622833,63.98,79716.28,0.0,0.98396,1e-05,2.4008]
[1777876627319,63.98,79713.11,0.0,0.98392,1e-05,2.40532]
[1777876627334,63.98,79713.11,0.0,0.98392,1e-05,2.40532]
[1777876627470,63.98,79718.05,0.0,0.98398,1e-05,2.39891]
[1777876627996,63.98,79724.41,0.0,0.98404,1e-05,2.39067]
[1777876629008,63.98,79726.29,0.0,0.98406,1e-05,2.38831]
[1777876630013,63.98,79729.75,0.0,0.9841,1e-05,2.3839]
[1777876631588,63.98,79729.75,0.0,0.9841,1e-05,2.3839]
[1777876631826,63.98,79729.75,0.0,0.9841,1e-05,2.3839]
[1777876631929,63.98,79734.78,0.0,0.98415,1e-05,2.37758]
[1777876632027,63.98,79736.61,0.0,0.98416,1e-05,2.3752]
[1777876633889,63.98,79736.61,0.0,0.98416,1e-05,2.3752]
[1777876634076,63.98,79736.75,0.0,0.98416,1e-05,2.37528]
[1777876636054,63.99,79740.27,0.0,0.9842,1e-05,2.37097]
[1777876637062,63.99,79745.08,0.0,0.98425,1e-05,2.36486]
[1777876638932,63.99,79750.23,0.0,0.9843,1e-05,2.3585]
[1777876639076,63.99,79756.36,0.0,0.98436,1e-05,2.35057]
[1777876642097,63.99,79758.16,0.0,0.98438,1e-05,2.34876]
[1777876643104,63.99,79762.12,0.0,0.98441,1e-05,2.34383]
[1777876646046,64.0,79761.06,0.0,0.9844,1e-05,2.34557]
[1777876646076,64.0,79761.06,0.0,0.9844,1e-05,2.34557]
[1777876649572,64.0,79750.57,0.0,0.98429,1e-05,2.35986]
[1777876651004,64.0,79747.54,0.0,0.98427,1e-05,2.3619]
[1777876652332,64.0,79747.68,0.0,0.98427,1e-05,2.36172]
[1777876652727,64.0,79747.68,0.0,0.98427,1e-05,2.36172]
[1777876652831,64.0,79747.68,0.0,0.98427,1e-05,2.36172]
[1777876652932,64.0,79749.32,0.0,0.98428,1e-05,2.3599]
[1777876658211,64.01,79750.51,0.0,0.98429,1e-05,2.35908]
[1777876659218,64.01,79754.27,0.0,0.98433,1e-05,2.35436]
[1777876660514,64.01,79754.27,0.0,0.98433,1e-05,2.35436]
[1777876660576,64.01,79754.27,0.0,0.98433,1e-05,2.35436]
[1777876662657,64.01,79755.67,0.0,0.98434,1e-05,2.35285]
[1777876662824,64.01,79755.67,0.0,0.98434,1e-05,2.35285]
[1777876662925,64.01,79754.89,0.0,0.98433,1e-05,2.35415]
[1777876664326,64.01,79757.26,0.0,0.98435,1e-05,2.35109]
[1777876664345,64.01,79761.15,0.0,0.98439,1e-05,2.34622]
[1777876665259,64.01,79765.09,0.0,0.98443,1e-05,2.34131]
[1777876670295,64.02,79764.64,0.0,0.98442,1e-05,2.34276]
[1777876673027,64.02,79764.78,0.0,0.98442,1e-05,2.34275]
[1777876673076,64.02,79765.07,0.0,0.98442,1e-05,2.34255]
[1777876676623,64.02,79766.47,0.0,0.98443,1e-05,2.34128]
[1777876676825,64.02,79766.47,0.0,0.98443,1e-05,2.34128]
[1777876676911,64.03,79767.16,0.0,0.98444,1e-05,2.34075]
[1777876677344,64.03,79761.88,0.0,0.98438,1e-05,2.34755]
[1777876678585,64.03,79761.88,0.0,0.98438,1e-05,2.34755]
[1777876678827,64.03,79761.88,0.0,0.98438,1e-05,2.34755]
[1777876683893,64.03,79760.17,0.0,0.98436,1e-05,2.35055]
[1777876684076,64.03,79762.72,0.0,0.98438,1e-05,2.34759]
[1777876685278,64.03,79761.94,0.0,0.98437,1e-05,2.34859]
[1777876685326,64.03,79761.94,0.0,0.98437,1e-05,2.34859]
[1777876685400,64.03,79763.28,0.0,0.98439,1e-05,2.34703]
[1777876690436,64.04,79765.19,0.0,0.9844,1e-05,2.34541]
[1777876695471,64.05,79762.62,0.0,0.98437,1e-05,2.34959]
[1777876696525,64.05,79762.62,0.0,0.98437,1e-05,2.34959]
[1777876696574,64.05,79762.62,0.0,0.98437,1e-05,2.34959]
[1777876698492,64.05,79766.05,0.0,0.9844,1e-05,2.34568]
[1777876701546,64.05,79765.1,0.0,0.98439,1e-05,2.34725]
[1777876701575,64.05,79765.1,0.0,0.98439,1e-05,2.34725]
[1777876702521,64.05,79756.52,0.0,0.98429,1e-05,2.35868]
[1777876703609,64.05,79756.52,0.0,0.98429,1e-05,2.35868]
[1777876703826,64.05,79756.52,0.0,0.98429,1e-05,2.35868]
[1777876703845,64.05,79756.84,0.0,0.9843,1e-05,2.35859]
[1777876707318,64.06,79757.19,0.0,0.9843,1e-05,2.35844]
[1777876707556,64.06,79760.56,0.0,0.98433,1e-05,2.35424]
[1777876711048,64.06,79759.23,0.0,0.98432,1e-05,2.3561]
[1777876718633,64.07,79737.39,0.0,0.98409,1e-05,2.38384]
[1777876720647,64.07,79735.74,0.0,0.98407,1e-05,2.38625]
[1777876721457,64.07,79735.74,0.0,0.98407,1e-05,2.38625]
[1777876721577,64.07,79735.74,0.0,0.98407,1e-05,2.38625]
[1777876723848,64.07,79736.79,0.0,0.98408,1e-05,2.38509]
[1777876724076,64.07,79736.79,0.0,0.98408,1e-05,2.38509]
[1777876723887,64.07,79737.85,0.0,0.98409,1e-05,2.38391]
[1777876729710,64.08,79738.22,0.0,0.98409,1e-05,2.38404]
[1777876730742,64.08,79738.22,0.0,0.98409,1e-05,2.38404]
[1777876730825,64.08,79738.22,0.0,0.98409,1e-05,2.38404]
[1777876736212,64.08,79738.81,0.0,0.98409,1e-05,2.38388]
[1777876736326,64.08,79738.81,0.0,0.98409,1e-05,2.38388]
[1777876736425,64.08,79738.81,0.0,0.98409,1e-05,2.38388]
[1777876736594,64.08,79738.81,0.0,0.98409,1e-05,2.38388]
[1777876736759,64.08,79738.98,0.0,0.98409,1e-05,2.38375]
[1777876741794,64.08,79742.61,0.0,0.98413,1e-05,2.3795]
[1777876743552,64.08,79740.98,0.0,0.98411,1e-05,2.38172]
[1777876743575,64.08,79740.98,0.0,0.98411,1e-05,2.38172]
[1777876746829,64.08,79748.52,0.0,0.98418,1e-05,2.37226]
[1777876747318,64.08,79748.52,0.0,0.98418,1e-05,2.37226]
[1777876747328,64.08,79748.52,0.0,0.98418,1e-05,2.37226]
[1777876747836,64.09,79751.95,0.0,0.98422,1e-05,2.36791]
[1777876749542,64.09,79752.98,0.0,0.98423,1e-05,2.36668]
[1777876749585,64.09,79752.98,0.0,0.98423,1e-05,2.36668]
[1777876749849,64.09,79753.47,0.0,0.98423,1e-05,2.36615]
[1777876750799,64.09,79753.47,0.0,0.98423,1e-05,2.36615]
[1777876750833,64.09,79753.47,0.0,0.98423,1e-05,2.36615]
[1777876755149,64.09,79748.9,0.0,0.98418,1e-05,2.37263]
[1777876755328,64.09,79748.9,0.0,0.98418,1e-05,2.37263]
[1777876757577,64.09,79750.36,0.0,0.98419,1e-05,2.37093]
[1777876757830,64.09,79750.36,0.0,0.98419,1e-05,2.37093]
[1777876757905,64.09,79751.13,0.0,0.9842,1e-05,2.37004]
[1777876762941,64.09,79751.83,0.0,0.98421,1e-05,2.36963]
[1777876767976,64.1,79754.04,0.0,0.98422,1e-05,2.36724]
[1777876769989,64.1,79749.28,0.0,0.98417,1e-05,2.37361]
[1777876770571,64.1,79749.28,0.0,0.98417,1e-05,2.37361]
[1777876770827,64.1,79749.28,0.0,0.98417,1e-05,2.37361]
[1777876770997,64.1,79743.62,0.0,0.98411,1e-05,2.38105]
[1777876776033,64.1,79741.91,0.0,0.98411,1e-05,2.38143]
[1777876776541,64.1,79741.91,0.0,0.98411,1e-05,2.38143]
[1777876776576,64.1,79741.91,0.0,0.98411,1e-05,2.38143]
[1777876779909,64.1,79743.12,0.0,0.98412,1e-05,2.38008]
[1777876780079,64.1,79743.12,0.0,0.98412,1e-05,2.38008]
[1777876780091,64.1,79743.23,0.0,0.98412,1e-05,2.38001]
[1777876785095,64.11,79745.76,0.0,0.98414,1e-05,2.37709]
[1777876785232,64.11,79745.76,0.0,0.98414,1e-05,2.37709]
[1777876785330,64.11,79745.76,0.0,0.98414,1e-05,2.37709]
[1777876791138,64.11,79745.65,0.0,0.98414,1e-05,2.37772]
[1777876792162,64.11,79746.11,0.0,0.98414,1e-05,2.3772]
[1777876792326,64.11,79746.11,0.0,0.98414,1e-05,2.3772]
[1777876793621,64.11,79746.07,0.0,0.98414,1e-05,2.37733]
[1777876793826,64.11,79746.07,0.0,0.98414,1e-05,2.37733]
[1777876794159,64.11,79746.12,0.0,0.98414,1e-05,2.37735]
[1777876795967,64.11,79746.12,0.0,0.98414,1e-05,2.37735]
[1777876796068,64.11,79741.29,0.0,0.98409,1e-05,2.38378]
[1777876801208,64.11,79738.15,0.0,0.98405,1e-05,2.38821]
[1777876807252,64.11,79735.69,0.0,0.98403,1e-05,2.39179]
[1777876811282,64.12,79740.18,0.0,0.98407,1e-05,2.38616]
[1777876816317,64.12,79740.54,0.0,0.98407,1e-05,2.38603]
[1777876821352,64.12,79741.19,0.0,0.98408,1e-05,2.3855]
[1777876826386,64.12,79741.06,0.0,0.98407,1e-05,2.38602]
[1777876831422,64.12,79742.45,0.0,0.9841,1e-05,2.38236]
[1777876836457,64.13,79742.26,0.0,0.98409,1e-05,2.38302]
[1777876839477,64.13,79747.37,0.0,0.98414,1e-05,2.37663]
[1777876844513,64.13,79749.58,0.0,0.98416,1e-05,2.37423]
[1777876849548,64.13,79749.88,0.0,0.98416,1e-05,2.37431]
[1777876854583,64.14,79750.73,0.0,0.98417,1e-05,2.37364]
[1777876857604,64.14,79754.16,0.0,0.98419,1e-05,2.3703]
[1777876860627,64.16,79759.09,0.0,0.98422,1e-05,2.36676]
[1777876861634,64.17,79762.47,0.0,0.98425,1e-05,2.36332]
[1777876865662,64.17,79753.04,0.0,0.98415,1e-05,2.37598]
[1777876870697,64.17,79753.87,0.0,0.98416,1e-05,2.37537]
[1777876876739,64.17,79753.79,0.0,0.98415,1e-05,2.37604]
[1777876882781,64.18,79753.91,0.0,0.98415,1e-05,2.37647]
[1777876885802,64.18,79746.32,0.0,0.98407,1e-05,2.38664]
[1777876891844,64.18,79747.39,0.0,0.98409,1e-05,2.38366]
[1777876896879,64.19,79746.72,0.0,0.98408,1e-05,2.385]
[1777876901914,64.19,79748.09,0.0,0.98409,1e-05,2.38371]
[1777876906949,64.19,79748.26,0.0,0.98408,1e-05,2.38399]
[1777876912991,64.2,79748.36,0.0,0.98408,1e-05,2.38446]
[1777876913998,64.2,79751.57,0.0,0.98411,1e-05,2.38039]
[1777876916012,64.2,79755.12,0.0,0.98415,1e-05,2.37599]
[1777876921046,64.2,79755.23,0.0,0.98414,1e-05,2.37644]
[1777876926081,64.21,79755.12,0.0,0.98414,1e-05,2.37716]
[1777876931117,64.21,79757.53,0.0,0.98416,1e-05,2.37461]
[1777876936154,64.21,79750.69,0.0,0.98408,1e-05,2.38408]
[1777876941190,64.22,79750.68,0.0,0.98408,1e-05,2.3846]
[1777876946225,64.22,79750.07,0.0,0.98407,1e-05,2.3859]
[1777876951260,64.22,79750.68,0.0,0.98409,1e-05,2.38339]
[1777876956295,64.22,79750.27,0.0,0.98408,1e-05,2.38445]
[1777876961336,64.23,79749.76,0.0,0.98407,1e-05,2.38562]
[1777876967372,64.23,79752.53,0.0,0.98409,1e-05,2.38262]
[1777876973414,64.23,79751.86,0.0,0.98408,1e-05,2.38413]
[1777876977445,64.24,79743.49,0.0,0.98399,1e-05,2.39546]
[1777876979459,64.24,79740.2,0.0,0.98395,1e-05,2.39993]
[1777876984494,64.24,79739.36,0.0,0.98394,1e-05,2.40142]
[1777876989529,64.24,79739.06,0.0,0.98394,1e-05,2.4022]
[1777876994564,64.25,79739.27,0.0,0.98394,1e-05,2.40231]
[1777876999599,64.25,79739.44,0.0,0.98393,1e-05,2.40248]
[1777877002620,64.25,79734.87,0.0,0.98388,1e-05,2.4087]
[1777877005641,64.25,79741.41,0.0,0.98395,1e-05,2.40034]
[1777877006648,64.25,79745.21,0.0,0.98399,1e-05,2.39545]
[1777877011684,64.25,79740.47,0.0,0.98395,1e-05,2.39988]
[1777877016718,64.26,79742.77,0.0,0.98397,1e-05,2.3973]
[1777877021754,64.26,79746.66,0.0,0.98401,1e-05,2.39271]
[1777877023768,64.26,79750.23,0.0,0.98404,1e-05,2.38826]
[1777877028802,64.26,79747.78,0.0,0.98401,1e-05,2.39201]
[1777877033837,64.27,79748.1,0.0,0.98401,1e-05,2.39212]
[1777877038877,64.27,79745.71,0.0,0.98398,1e-05,2.39575]
[1777877042905,64.27,79749.02,0.0,0.98402,1e-05,2.39182]
[1777877045926,64.27,79745.71,0.0,0.98398,1e-05,2.39646]
[1777877050960,64.28,79744.65,0.0,0.98396,1e-05,2.39832]
[1777877055996,64.28,79744.89,0.0,0.98396,1e-05,2.39855]
[1777877061030,64.28,79747.35,0.0,0.98399,1e-05,2.39579]
[1777877066066,64.29,79746.63,0.0,0.98397,1e-05,2.39718]
[1777877070094,64.29,79743.45,0.0,0.98394,1e-05,2.40169]
[1777877075129,64.29,79743.67,0.0,0.98395,1e-05,2.39958]
[1777877078150,64.29,79749.79,0.0,0.98401,1e-05,2.39183]
[1777877080164,64.29,79750.68,0.0,0.98402,1e-05,2.39086]
[1777877085199,64.3,79751.0,0.0,0.98402,1e-05,2.39094]
[1777877090234,64.3,79751.84,0.0,0.98403,1e-05,2.39034]
[1777877095269,64.3,79751.31,0.0,0.98402,1e-05,2.39154]
[1777877100305,64.3,79749.03,0.0,0.98399,1e-05,2.39498]
[1777877106347,64.31,79750.65,0.0,0.984,1e-05,2.39342]
[1777877110375,64.31,79755.16,0.0,0.98405,1e-05,2.38792]
[1777877113396,64.31,79762.27,0.0,0.98412,1e-05,2.37898]
[1777877118431,64.31,79764.47,0.0,0.98413,1e-05,2.3767]
[1777877122556,64.32,79766.79,0.0,0.98415,1e-05,2.37416]
[1777877122825,64.32,79766.79,0.0,0.98415,1e-05,2.37416]
[1777877127495,64.32,79775.21,0.0,0.98424,1e-05,2.36385]
[1777877128502,64.32,79778.34,0.0,0.98427,1e-05,2.35995]
[1777877130516,64.32,79785.67,0.0,0.98434,1e-05,2.35079]
[1777877134388,64.33,79793.96,0.0,0.98443,1e-05,2.33861]
[1777877135551,64.33,79798.22,0.0,0.98448,1e-05,2.33334]
[1777877137565,64.33,79810.8,0.0,0.9846,1e-05,2.31768]
[1777877138698,64.33,79810.8,0.0,0.9846,1e-05,2.31768]
[1777877138805,64.33,79824.29,0.0,0.98473,1e-05,2.3008]
[1777877139581,64.33,79822.77,0.0,0.98472,1e-05,2.30296]
[1777877142436,64.34,79822.99,0.0,0.98472,1e-05,2.30292]
[1777877142600,64.34,79818.15,0.0,0.98466,1e-05,2.30953]
[1777877143607,64.34,79813.38,0.0,0.98462,1e-05,2.31582]
[1777877149649,64.35,79811.85,0.0,0.98459,1e-05,2.31905]
[1777877152945,64.35,79814.67,0.0,0.98461,1e-05,2.31588]
[1777877156482,64.35,79814.11,0.0,0.9846,1e-05,2.31724]
[1777877156578,64.36,79814.48,0.0,0.98461,1e-05,2.31698]
[1777877156698,64.36,79814.04,0.0,0.9846,1e-05,2.31775]
[1777877161733,64.36,79816.19,0.0,0.98461,1e-05,2.31607]
[1777877164754,64.37,79820.37,0.0,0.98465,1e-05,2.3114]
[1777877169789,64.37,79824.19,0.0,0.98468,1e-05,2.30764]
[1777877171803,64.38,79827.92,0.0,0.98471,1e-05,2.30337]
[1777877173817,64.38,79821.9,0.0,0.98465,1e-05,2.31145]
[1777877175831,64.38,79828.55,0.0,0.98471,1e-05,2.30347]
[1777877180866,64.39,79831.15,0.0,0.98473,1e-05,2.30134]
[1777877185902,64.4,79830.36,0.0,0.98471,1e-05,2.30349]
[1777877190937,64.4,79830.64,0.0,0.98471,1e-05,2.30426]
[1777877191944,64.4,79827.97,0.0,0.98469,1e-05,2.30569]
[1777877193480,64.4,79827.97,0.0,0.98469,1e-05,2.30569]
[1777877193541,64.41,79819.67,0.0,0.98461,1e-05,2.31663]
[1777877194969,64.41,79814.05,0.0,0.98455,1e-05,2.32398]
[1777877195700,64.41,79814.05,0.0,0.98455,1e-05,2.32398]
[1777877195834,64.41,79814.05,0.0,0.98455,1e-05,2.32398]
[1777877195977,64.41,79810.17,0.0,0.98451,1e-05,2.32911]
[1777877201013,64.41,79811.12,0.0,0.98451,1e-05,2.32881]
[1777877203583,64.42,79811.63,0.0,0.98451,1e-05,2.32834]
[1777877208062,64.42,79818.54,0.0,0.98458,1e-05,2.32062]
[1777877210180,64.42,79820.03,0.0,0.98459,1e-05,2.3189]
[1777877210329,64.42,79820.03,0.0,0.98459,1e-05,2.3189]
[1777877210418,64.43,79819.5,0.0,0.98458,1e-05,2.31998]
[1777877212493,64.43,79820.18,0.0,0.98459,1e-05,2.31911]
[1777877212592,64.43,79820.18,0.0,0.98459,1e-05,2.31911]
[1777877217077,64.43,79821.59,0.0,0.98459,1e-05,2.31834]
[1777877217732,64.43,79823.1,0.0,0.98461,1e-05,2.31684]
[1777877217830,64.43,79823.1,0.0,0.98461,1e-05,2.31684]
[1777877218132,64.43,79823.21,0.0,0.98461,1e-05,2.3167]
[1777877223167,64.44,79823.87,0.0,0.98461,1e-05,2.31692]
[1777877228203,64.45,79822.25,0.0,0.98458,1e-05,2.32004]
[1777877233239,64.45,79815.51,0.0,0.98451,1e-05,2.32963]
[1777877236259,64.46,79818.73,0.0,0.98453,1e-05,2.32629]
[1777877240287,64.46,79822.16,0.0,0.98456,1e-05,2.32271]
[1777877245322,64.47,79822.47,0.0,0.98456,1e-05,2.32329]
[1777877248343,64.47,79829.55,0.0,0.98462,1e-05,2.31488]
[1777877249350,64.47,79832.8,0.0,0.98465,1e-05,2.31097]
[1777877253378,64.48,79830.5,0.0,0.98464,1e-05,2.31256]
[1777877258413,64.49,79834.34,0.0,0.98467,1e-05,2.30875]
[1777877263448,64.49,79833.41,0.0,0.98465,1e-05,2.31101]
[1777877268483,64.5,79832.94,0.0,0.98464,1e-05,2.31266]
[1777877273517,64.5,79838.75,0.0,0.98469,1e-05,2.30637]
[1777877278553,64.51,79839.48,0.0,0.98469,1e-05,2.30656]
[1777877280567,64.51,79836.35,0.0,0.98465,1e-05,2.31095]
[1777877285602,64.52,79836.11,0.0,0.98464,1e-05,2.31195]
[1777877291644,64.52,79836.17,0.0,0.98464,1e-05,2.31208]
[1777877296679,64.5,79836.96,0.0,0.98467,1e-05,2.30858]
[1777877301714,64.49,79836.36,0.0,0.98469,1e-05,2.30619]
[1777877306749,64.47,79836.01,0.0,0.98471,1e-05,2.30352]
[1777877312528,64.45,79836.91,0.0,0.98474,1e-05,2.29993]
[1777877312791,64.44,79842.22,0.0,0.98481,1e-05,2.28986]
[1777877316017,64.44,79841.07,0.0,0.98481,1e-05,2.29012]
[1777877321853,64.41,79844.01,0.0,0.98487,1e-05,2.28235]
[1777877327412,64.4,79844.7,0.0,0.9849,1e-05,2.27921]
[1777877328080,64.39,79846.27,0.0,0.98492,1e-05,2.27612]
[1777877330905,64.38,79845.48,0.0,0.98492,1e-05,2.27599]
[1777877331077,64.38,79845.48,0.0,0.98492,1e-05,2.27599]
[1777877331169,64.38,79845.87,0.0,0.98493,1e-05,2.27495]
[1777877331924,64.38,79849.07,0.0,0.98496,1e-05,2.27039]
[1777877333184,64.38,79849.07,0.0,0.98496,1e-05,2.27039]
[1777877333326,64.38,79849.07,0.0,0.98496,1e-05,2.27039]
[1777877338687,64.36,79850.65,0.0,0.985,1e-05,2.26624]
[1777877338829,64.36,79851.56,0.0,0.98501,1e-05,2.26403]
[1777877338974,64.35,79851.67,0.0,0.98502,1e-05,2.26336]
[1777877343122,64.34,79853.33,0.0,0.98505,1e-05,2.2597]
[1777877343329,64.34,79853.33,0.0,0.98505,1e-05,2.2597]
[1777877347031,64.33,79858.48,0.0,0.98512,1e-05,2.25067]
[1777877348037,64.32,79862.05,0.0,0.98516,1e-05,2.24573]
[1777877351259,64.32,79863.22,0.0,0.98518,1e-05,2.2433]
[1777877351328,64.32,79863.22,0.0,0.98518,1e-05,2.2433]
[1777877351428,64.31,79863.86,0.0,0.98519,1e-05,2.24152]
[1777877353073,64.31,79860.55,0.0,0.98516,1e-05,2.24514]
[1777877355087,64.3,79864.48,0.0,0.98521,1e-05,2.23928]
[1777877360495,64.29,79863.58,0.0,0.98521,1e-05,2.23846]
[1777877360576,64.29,79863.58,0.0,0.98521,1e-05,2.23846]
[1777877366163,64.27,79866.37,0.0,0.98527,1e-05,2.23168]
[1777877371199,64.26,79867.31,0.0,0.98531,1e-05,2.22607]
[1777877373346,64.25,79869.49,0.0,0.98533,1e-05,2.22292]
[1777877373578,64.25,79869.49,0.0,0.98533,1e-05,2.22292]
[1777877373651,64.25,79870.12,0.0,0.98534,1e-05,2.22124]
[1777877375788,64.24,79867.31,0.0,0.98532,1e-05,2.22425]
[1777877375825,64.24,79867.31,0.0,0.98532,1e-05,2.22425]
[1777877381269,64.23,79866.5,0.0,0.98533,1e-05,2.22252]
[1777877386304,64.21,79864.91,0.0,0.98534,1e-05,2.22223]
[1777877388641,64.21,79864.84,0.0,0.98534,1e-05,2.22186]
[1777877388676,64.21,79864.85,0.0,0.98534,1e-05,2.22179]
[1777877388829,64.21,79864.85,0.0,0.98534,1e-05,2.22179]
[1777877390448,64.21,79865.47,0.0,0.98534,1e-05,2.22103]
[1777877390575,64.21,79865.47,0.0,0.98534,1e-05,2.22103]
[1777877396374,64.23,79864.76,0.0,0.98531,1e-05,2.22501]
[1777877398393,64.23,79852.03,0.0,0.98518,1e-05,2.24153]
[1777877399400,64.24,79850.25,0.0,0.98516,1e-05,2.24409]
[1777877400444,64.24,79850.25,0.0,0.98516,1e-05,2.24409]
[1777877400577,64.24,79850.25,0.0,0.98516,1e-05,2.24409]
[1777877400675,64.24,79849.72,0.0,0.98516,1e-05,2.2451]
[1777877401413,64.24,79856.75,0.0,0.98522,1e-05,2.23673]
[1777877404246,64.25,79856.26,0.0,0.98521,1e-05,2.23807]
[1777877404327,64.25,79856.26,0.0,0.98521,1e-05,2.23807]
[1777877409469,64.26,79853.92,0.0,0.98517,1e-05,2.24311]
[1777877411076,64.26,79854.07,0.0,0.98517,1e-05,2.24327]
[1777877411328,64.26,79854.07,0.0,0.98517,1e-05,2.24327]
[1777877411484,64.26,79855.15,0.0,0.98518,1e-05,2.24228]
[1777877413538,64.27,79854.98,0.0,0.98518,1e-05,2.24284]
[1777877413576,64.27,79854.98,0.0,0.98518,1e-05,2.24284]
[1777877415511,64.27,79869.11,0.0,0.9853,1e-05,2.22641]
[1777877416519,64.27,79873.71,0.0,0.98535,1e-05,2.22112]
[1777877419540,64.28,79878.15,0.0,0.98538,1e-05,2.21682]
[1777877420547,64.28,79882.19,0.0,0.98542,1e-05,2.21225]
[1777877422561,64.29,79886.2,0.0,0.98545,1e-05,2.20813]
[1777877423568,64.29,79892.32,0.0,0.9855,1e-05,2.20105]
[1777877424575,64.29,79895.22,0.0,0.98553,1e-05,2.19792]
[1777877429610,64.31,79892.87,0.0,0.98549,1e-05,2.20287]
[1777877434645,64.32,79892.72,0.0,0.98549,1e-05,2.20297]
[1777877435197,64.32,79892.72,0.0,0.98549,1e-05,2.20297]
[1777877435326,64.32,79892.72,0.0,0.98549,1e-05,2.20297]
[1777877435652,64.32,79892.86,0.0,0.98548,1e-05,2.2032]
[1777877440180,64.33,79891.64,0.0,0.98546,1e-05,2.20627]
[1777877440332,64.33,79891.64,0.0,0.98546,1e-05,2.20627]
[1777877442701,64.34,79895.88,0.0,0.98549,1e-05,2.20226]
[1777877443628,64.34,79895.88,0.0,0.98549,1e-05,2.20226]
[1777877443708,64.34,79894.02,0.0,0.98547,1e-05,2.20493]
[1777877445877,64.35,79896.33,0.0,0.98549,1e-05,2.2029]
[1777877446085,64.35,79896.33,0.0,0.98549,1e-05,2.2029]
[1777877451590,64.36,79897.75,0.0,0.98549,1e-05,2.20314]
[1777877451827,64.36,79897.75,0.0,0.98549,1e-05,2.20314]
[1777877451830,64.36,79897.84,0.0,0.98548,1e-05,2.20343]
[1777877457806,64.38,79898.73,0.0,0.98547,1e-05,2.2047]
[1777877458030,64.38,79898.73,0.0,0.98547,1e-05,2.2047]
[1777877458078,64.38,79898.73,0.0,0.98547,1e-05,2.2047]
[1777877463848,64.39,79897.74,0.0,0.98545,1e-05,2.20824]
[1777877465056,64.39,79897.74,0.0,0.98545,1e-05,2.20824]
[1777877465082,64.39,79897.74,0.0,0.98545,1e-05,2.20824]
[1777877465151,64.39,79897.26,0.0,0.98544,1e-05,2.20921]
[1777877466413,64.39,79897.26,0.0,0.98544,1e-05,2.20921]
[1777877466575,64.39,79897.26,0.0,0.98544,1e-05,2.20921]
[1777877468883,64.4,79900.1,0.0,0.98546,1e-05,2.20725]
[1777877470191,64.4,79900.1,0.0,0.98546,1e-05,2.20725]
[1777877470333,64.4,79900.1,0.0,0.98546,1e-05,2.20725]
[1777877472811,64.41,79900.21,0.0,0.98545,1e-05,2.20788]
[1777877472831,64.41,79900.21,0.0,0.98545,1e-05,2.20788]
[1777877472912,64.41,79902.42,0.0,0.98547,1e-05,2.20594]
[1777877478228,64.42,79902.38,0.0,0.98545,1e-05,2.2075]
[1777877478325,64.42,79902.38,0.0,0.98545,1e-05,2.2075]
[1777877483990,64.44,79899.89,0.0,0.98541,1e-05,2.21311]
[1777877489025,64.45,79901.14,0.0,0.98541,1e-05,2.21339]
[1777877490374,64.45,79901.14,0.0,0.98541,1e-05,2.21339]
[1777877490578,64.45,79901.14,0.0,0.98541,1e-05,2.21339]
[1777877490589,64.45,79903.39,0.0,0.98542,1e-05,2.21136]
[1777877491851,64.45,79903.39,0.0,0.98542,1e-05,2.21136]
[1777877492075,64.45,79905.42,0.0,0.98546,1e-05,2.20676]
[1777877496579,64.46,79904.34,0.0,0.98544,1e-05,2.20956]
[1777877496829,64.46,79904.34,0.0,0.98544,1e-05,2.20956]
[1777877496681,64.47,79904.88,0.0,0.98543,1e-05,2.20964]
[1777877497081,64.47,79906.24,0.0,0.98545,1e-05,2.20797]
[1777877498462,64.47,79906.24,0.0,0.98545,1e-05,2.20797]
[1777877498580,64.47,79906.24,0.0,0.98545,1e-05,2.20797]
[1777877498677,64.47,79909.59,0.0,0.98547,1e-05,2.20464]
[1777877504130,64.48,79910.91,0.0,0.98547,1e-05,2.20495]
[1777877505379,64.48,79910.91,0.0,0.98547,1e-05,2.20495]
[1777877505582,64.48,79910.91,0.0,0.98547,1e-05,2.20495]
[1777877505655,64.49,79910.96,0.0,0.98547,1e-05,2.20567]
[1777877506994,64.49,79910.87,0.0,0.98547,1e-05,2.20578]
[1777877507081,64.49,79910.87,0.0,0.98547,1e-05,2.20578]
[1777877507151,64.49,79913.8,0.0,0.98549,1e-05,2.20259]
[1777877512186,64.5,79911.66,0.0,0.98546,1e-05,2.20717]
[1777877514201,64.51,79898.73,0.0,0.98533,1e-05,2.22378]
[1777877515707,64.51,79898.73,0.0,0.98533,1e-05,2.22378]
[1777877515827,64.51,79898.73,0.0,0.98533,1e-05,2.22378]
[1777877515837,64.51,79891.71,0.0,0.98525,1e-05,2.23312]
[1777877517458,64.51,79891.84,0.0,0.98525,1e-05,2.23296]
[1777877517577,64.51,79891.84,0.0,0.98525,1e-05,2.23296]
[1777877518229,64.52,79904.63,0.0,0.98537,1e-05,2.21794]
[1777877519236,64.52,79897.14,0.0,0.9853,1e-05,2.2275]
[1777877520243,64.52,79893.44,0.0,0.98526,1e-05,2.23241]
[1777877521287,64.52,79893.44,0.0,0.98526,1e-05,2.23241]
[1777877521381,64.52,79893.64,0.0,0.98526,1e-05,2.2325]
[1777877522021,64.52,79893.64,0.0,0.98526,1e-05,2.2325]
[1777877522257,64.53,79894.13,0.0,0.98526,1e-05,2.23224]
[1777877523264,64.53,79899.62,0.0,0.98531,1e-05,2.22584]
[1777877524970,64.53,79900.56,0.0,0.98532,1e-05,2.22504]
[1777877525083,64.53,79900.56,0.0,0.98532,1e-05,2.22504]
[1777877530313,64.54,79898.96,0.0,0.98528,1e-05,2.22911]
[1777877534341,64.55,79902.16,0.0,0.9853,1e-05,2.22656]
[1777877535347,64.56,79908.49,0.0,0.98536,1e-05,2.21914]
[1777877537788,64.56,79910.71,0.0,0.98538,1e-05,2.21677]
[1777877537825,64.56,79910.71,0.0,0.98538,1e-05,2.21677]
[1777877537889,64.56,79905.91,0.0,0.98533,1e-05,2.22338]
[1777877540598,64.57,79904.66,0.0,0.98531,1e-05,2.22562]
[1777877540828,64.57,79904.66,0.0,0.98531,1e-05,2.22562]
[1777877546425,64.58,79907.34,0.0,0.98532,1e-05,2.22446]
[1777877548289,64.58,79907.57,0.0,0.98532,1e-05,2.22453]
[1777877548325,64.58,79907.57,0.0,0.98532,1e-05,2.22453]
[1777877548439,64.58,79907.33,0.0,0.98532,1e-05,2.22518]
[1777877549674,64.58,79907.33,0.0,0.98532,1e-05,2.22518]
[1777877549831,64.58,79907.33,0.0,0.98532,1e-05,2.22518]
[1777877556496,64.6,79907.6,0.0,0.98531,1e-05,2.22559]
[1777877557447,64.6,79907.6,0.0,0.98531,1e-05,2.22559]
[1777877557576,64.6,79907.6,0.0,0.98531,1e-05,2.22559]
[1777877557678,64.61,79908.23,0.0,0.98531,1e-05,2.22553]
[1777877558654,64.61,79908.23,0.0,0.98531,1e-05,2.22553]
[1777877558828,64.61,79908.23,0.0,0.98531,1e-05,2.22553]
[1777877559520,64.61,79910.68,0.0,0.98533,1e-05,2.22288]
[1777877562514,64.61,79910.63,0.0,0.98533,1e-05,2.22366]
[1777877562576,64.61,79910.63,0.0,0.98533,1e-05,2.22366]
[1777877562869,64.61,79910.63,0.0,0.98533,1e-05,2.22366]
[1777877563084,64.62,79911.05,0.0,0.98532,1e-05,2.22387]
[1777877563548,64.62,79910.38,0.0,0.98531,1e-05,2.22505]
[1777877568583,64.63,79910.79,0.0,0.98531,1e-05,2.22633]
[1777877569426,64.63,79910.79,0.0,0.98531,1e-05,2.22633]
[1777877569578,64.63,79910.79,0.0,0.98531,1e-05,2.22633]
[1777877574983,64.64,79910.51,0.0,0.98529,1e-05,2.22846]
[1777877575074,64.64,79910.45,0.0,0.98529,1e-05,2.22889]
[1777877575631,64.65,79907.36,0.0,0.98525,1e-05,2.23304]
[1777877576050,64.65,79907.36,0.0,0.98525,1e-05,2.23304]
[1777877576080,64.65,79907.36,0.0,0.98525,1e-05,2.23304]
[1777877581047,64.66,79905.12,0.0,0.98522,1e-05,2.23752]
[1777877581075,64.66,79905.12,0.0,0.98522,1e-05,2.23752]
[1777877581787,64.66,79905.12,0.0,0.98522,1e-05,2.23752]
[1777877581832,64.66,79905.12,0.0,0.98522,1e-05,2.23752]
[1777877581847,64.66,79905.06,0.0,0.98521,1e-05,2.23793]
[1777877585709,64.67,79912.07,0.0,0.98527,1e-05,2.23034]
[1777877586712,64.67,79925.67,0.0,0.9854,1e-05,2.21439]
[1777877587718,64.67,79919.57,0.0,0.98534,1e-05,2.22222]
[1777877588873,64.67,79919.57,0.0,0.98534,1e-05,2.22222]
[1777877588974,64.67,79919.0,0.0,0.98533,1e-05,2.22328]
[1777877589537,64.67,79919.0,0.0,0.98533,1e-05,2.22328]
[1777877589732,64.68,79924.34,0.0,0.98538,1e-05,2.21712]
[1777877590739,64.68,79922.38,0.0,0.98536,1e-05,2.21989]
[1777877591745,64.68,79925.06,0.0,0.98538,1e-05,2.21653]
[1777877593732,64.68,79925.32,0.0,0.98539,1e-05,2.21612]
[1777877593828,64.68,79925.32,0.0,0.98539,1e-05,2.21612]
[1777877594771,64.68,79932.23,0.0,0.98545,1e-05,2.20753]
[1777877595777,64.68,79943.68,0.0,0.98556,1e-05,2.19356]
[1777877596784,64.68,79947.7,0.0,0.9856,1e-05,2.18865]
[1777877598797,64.68,79950.17,0.0,0.98562,1e-05,2.18653]
[1777877602826,64.69,79956.59,0.0,0.98567,1e-05,2.18052]
[1777877603833,64.69,79962.04,0.0,0.98572,1e-05,2.17358]
[1777877605847,64.69,79964.64,0.0,0.98574,1e-05,2.17044]
[1777877606855,64.69,79962.43,0.0,0.98572,1e-05,2.17309]
[1777877610727,64.69,79962.96,0.0,0.98573,1e-05,2.17244]
[1777877610831,64.69,79962.96,0.0,0.98573,1e-05,2.17244]
[1777877610882,64.69,79961.96,0.0,0.98572,1e-05,2.17363]
[1777877611889,64.69,79956.02,0.0,0.98568,1e-05,2.17858]
[1777877612896,64.69,79953.48,0.0,0.98565,1e-05,2.18162]
[1777877613902,64.69,79950.92,0.0,0.98563,1e-05,2.18448]
[1777877615237,64.69,79951.25,0.0,0.98564,1e-05,2.18381]
[1777877615327,64.69,79951.25,0.0,0.98564,1e-05,2.18381]
[1777877615917,64.68,79953.59,0.0,0.98566,1e-05,2.18073]
[1777877619705,64.68,79953.77,0.0,0.98567,1e-05,2.17996]
[1777877619825,64.68,79953.77,0.0,0.98567,1e-05,2.17996]
[1777877619945,64.68,79953.52,0.0,0.98567,1e-05,2.1801]
[1777877621295,64.68,79954.29,0.0,0.98567,1e-05,2.17901]
[1777877621330,64.68,79954.29,0.0,0.98567,1e-05,2.17901]
[1777877631022,64.67,79955.29,0.0,0.98569,1e-05,2.17709]
[1777877631214,64.67,79955.29,0.0,0.98569,1e-05,2.17709]
[1777877633238,64.67,79956.83,0.0,0.9857,1e-05,2.17518]
[1777877633331,64.67,79956.83,0.0,0.9857,1e-05,2.17518]
[1777877635050,64.67,79954.4,0.0,0.98568,1e-05,2.17809]
[1777877636057,64.67,79951.89,0.0,0.98566,1e-05,2.18111]
[1777877637064,64.67,79949.91,0.0,0.98564,1e-05,2.18348]
[1777877638716,64.67,79949.91,0.0,0.98564,1e-05,2.18348]
[1777877638828,64.67,79949.91,0.0,0.98564,1e-05,2.18348]
[1777877638904,64.67,79945.69,0.0,0.9856,1e-05,2.18853]
[1777877640085,64.67,79943.69,0.0,0.98558,1e-05,2.19093]
[1777877644113,64.67,79936.87,0.0,0.98552,1e-05,2.19908]
[1777877645120,64.67,79933.1,0.0,0.98548,1e-05,2.20362]
[1777877646838,64.67,79933.1,0.0,0.98548,1e-05,2.20362]
[1777877647080,64.67,79932.76,0.0,0.98548,1e-05,2.20393]
[1777877652169,64.67,79932.77,0.0,0.98548,1e-05,2.20369]
[1777877654147,64.67,79932.82,0.0,0.98548,1e-05,2.20359]
[1777877654333,64.67,79932.82,0.0,0.98548,1e-05,2.20359]
[1777877659218,64.67,79930.48,0.0,0.98546,1e-05,2.20615]
[1777877660650,64.67,79930.48,0.0,0.98546,1e-05,2.20615]
[1777877660830,64.67,79930.48,0.0,0.98546,1e-05,2.20615]
[1777877665260,64.67,79932.1,0.0,0.98548,1e-05,2.20385]
[1777877667080,64.67,79932.03,0.0,0.98548,1e-05,2.20388]
[1777877667331,64.67,79932.03,0.0,0.98548,1e-05,2.20388]
[1777877673317,64.66,79931.5,0.0,0.98549,1e-05,2.202]
[1777877675331,64.66,79934.22,0.0,0.98552,1e-05,2.19858]
[1777877676338,64.66,79937.7,0.0,0.98555,1e-05,2.19431]
[1777877677107,64.66,79937.7,0.0,0.98555,1e-05,2.19431]
[1777877677330,64.66,79937.7,0.0,0.98555,1e-05,2.19431]
[1777877682380,64.66,79939.06,0.0,0.98557,1e-05,2.1924]
[1777877685400,64.66,79936.65,0.0,0.98554,1e-05,2.19518]
[1777877687620,64.66,79936.64,0.0,0.98554,1e-05,2.19514]
[1777877687831,64.66,79936.64,0.0,0.98554,1e-05,2.19514]
[1777877693456,64.67,79937.05,0.0,0.98554,1e-05,2.19613]
[1777877697193,64.67,79936.85,0.0,0.98553,1e-05,2.19719]
[1777877697326,64.67,79936.85,0.0,0.98553,1e-05,2.19719]
[1777877702521,64.69,79936.51,0.0,0.9855,1e-05,2.20042]
[1777877705542,64.7,79938.6,0.0,0.98551,1e-05,2.19907]
[1777877708563,64.71,79933.58,0.0,0.98546,1e-05,2.20636]
[1777877709234,64.71,79933.58,0.0,0.98546,1e-05,2.20636]
[1777877709327,64.71,79933.58,0.0,0.98546,1e-05,2.20636]
[1777877714605,64.72,79932.81,0.0,0.98543,1e-05,2.20961]
[1777877719641,64.73,79931.93,0.0,0.98541,1e-05,2.21256]
[1777877724138,64.74,79931.45,0.0,0.98539,1e-05,2.21464]
[1777877724329,64.74,79931.45,0.0,0.98539,1e-05,2.21464]
[1777877729712,64.76,79931.62,0.0,0.98538,1e-05,2.21664]
[1777877734747,64.77,79931.34,0.0,0.98537,1e-05,2.21705]
[1777877736471,64.77,79931.34,0.0,0.98537,1e-05,2.21705]
[1777877736584,64.77,79931.34,0.0,0.98537,1e-05,2.21705]
[1777877741796,64.79,79931.78,0.0,0.98536,1e-05,2.21905]
[1777877742781,64.79,79931.78,0.0,0.98536,1e-05,2.21905]
[1777877742828,64.79,79931.78,0.0,0.98536,1e-05,2.21905]
[1777877750858,64.81,79932.88,0.0,0.98534,1e-05,2.22094]
[1777877754713,64.81,79932.48,0.0,0.98533,1e-05,2.22249]
[1777877754828,64.81,79932.48,0.0,0.98533,1e-05,2.22249]
[1777877754886,64.82,79930.2,0.0,0.98531,1e-05,2.22563]
[1777877759174,64.82,79930.06,0.0,0.98529,1e-05,2.22718]
[1777877759328,64.82,79930.06,0.0,0.98529,1e-05,2.22718]
[1777877762595,64.83,79929.97,0.0,0.98529,1e-05,2.22832]
[1777877762944,64.83,79940.6,0.0,0.98539,1e-05,2.21535]
[1777877763951,64.84,79940.94,0.0,0.98539,1e-05,2.21564]
[1777877766305,64.84,79940.98,0.0,0.98538,1e-05,2.21632]
[1777877772007,64.85,79937.57,0.0,0.98533,1e-05,2.22263]
[1777877772331,64.85,79937.57,0.0,0.98533,1e-05,2.22263]
[1777877773014,64.86,79936.4,0.0,0.98532,1e-05,2.22441]
[1777877776035,64.86,79932.66,0.0,0.98527,1e-05,2.23002]
[1777877778145,64.86,79932.84,0.0,0.98527,1e-05,2.23014]
[1777877778332,64.87,79931.8,0.0,0.98526,1e-05,2.23175]
[1777877782077,64.87,79933.93,0.0,0.98527,1e-05,2.23048]
[1777877783083,64.88,79935.97,0.0,0.98529,1e-05,2.22832]
[1777877783370,64.88,79935.97,0.0,0.98529,1e-05,2.22832]
[1777877783581,64.88,79935.97,0.0,0.98529,1e-05,2.22832]
[1777877789126,64.89,79935.18,0.0,0.98526,1e-05,2.23133]
[1777877790937,64.89,79935.22,0.0,0.98526,1e-05,2.23162]
[1777877791077,64.89,79935.22,0.0,0.98526,1e-05,2.23162]
[1777877792330,64.9,79936.55,0.0,0.98528,1e-05,2.22854]
[1777877793153,64.9,79937.94,0.0,0.98529,1e-05,2.22719]
[1777877798189,64.91,79938.24,0.0,0.98528,1e-05,2.22856]
[1777877802677,64.92,79938.33,0.0,0.98528,1e-05,2.22948]
[1777877802829,64.92,79938.33,0.0,0.98528,1e-05,2.22948]
[1777877808259,64.93,79936.91,0.0,0.98524,1e-05,2.23361]
[1777877809534,64.93,79936.91,0.0,0.98524,1e-05,2.23361]
[1777877809580,64.93,79936.91,0.0,0.98524,1e-05,2.23361]
[1777877812139,64.93,79936.91,0.0,0.98524,1e-05,2.23394]
[1777877812177,64.94,79936.91,0.0,0.98523,1e-05,2.23495]
[1777877812327,64.94,79936.91,0.0,0.98523,1e-05,2.23495]
[1777877818257,64.95,79937.47,0.0,0.98523,1e-05,2.23594]
[1777877818331,64.95,79937.47,0.0,0.98523,1e-05,2.23594]
[1777877823364,64.96,79937.29,0.0,0.98521,1e-05,2.23816]
[1777877824823,64.96,79937.29,0.0,0.98521,1e-05,2.23816]
[1777877825076,64.96,79937.29,0.0,0.98521,1e-05,2.23816]
[1777877827481,64.97,79933.26,0.0,0.98516,1e-05,2.24409]
[1777877827581,64.97,79933.26,0.0,0.98516,1e-05,2.24409]
[1777877827582,64.97,79932.88,0.0,0.98516,1e-05,2.24487]
[1777877834441,64.98,79932.59,0.0,0.98514,1e-05,2.24744]
[1777877839476,64.99,79932.72,0.0,0.98513,1e-05,2.24886]
[1777877845517,65.01,79933.35,0.0,0.98512,1e-05,2.24994]
[1777877850370,65.01,79932.41,0.0,0.9851,1e-05,2.25233]
[1777877850576,65.01,79932.41,0.0,0.9851,1e-05,2.25233]
[1777877855148,65.02,79934.3,0.0,0.98512,1e-05,2.24908]
[1777877855329,65.02,79934.3,0.0,0.98512,1e-05,2.2497]
[1777877855697,65.02,79934.3,0.0,0.98512,1e-05,2.2497]
[1777877855825,65.02,79934.3,0.0,0.98512,1e-05,2.2497]
[1777877855927,65.03,79936.27,0.0,0.98513,1e-05,2.24759]
[1777877861349,65.03,79935.5,0.0,0.98512,1e-05,2.24977]
[1777877861581,65.03,79935.5,0.0,0.98512,1e-05,2.24977]
[1777877867036,65.04,79935.29,0.0,0.9851,1e-05,2.25156]
[1777877867087,65.04,79935.29,0.0,0.9851,1e-05,2.25156]
[1777877868087,65.05,79935.16,0.0,0.9851,1e-05,2.25232]
[1777877868182,65.05,79934.92,0.0,0.98509,1e-05,2.25292]
[1777877868324,65.05,79934.92,0.0,0.98509,1e-05,2.25292]
[1777877873719,65.06,79934.83,0.0,0.98508,1e-05,2.25453]
[1777877877687,65.06,79936.91,0.0,0.98509,1e-05,2.25286]
[1777877877827,65.06,79936.91,0.0,0.98509,1e-05,2.25286]
[1777877883789,65.08,79933.56,0.0,0.98504,1e-05,2.25906]
[1777877884337,65.08,79933.56,0.0,0.98504,1e-05,2.25906]
[1777877884578,65.08,79933.56,0.0,0.98504,1e-05,2.25906]
[1777877885618,65.08,79933.56,0.0,0.98504,1e-05,2.25935]
[1777877885827,65.08,79933.56,0.0,0.98504,1e-05,2.25935]
[1777877885929,65.08,79934.38,0.0,0.98505,1e-05,2.25892]
[1777877890731,65.09,79934.2,0.0,0.98504,1e-05,2.26001]
[1777877890827,65.09,79934.2,0.0,0.98504,1e-05,2.26001]
[1777877896124,65.1,79931.06,0.0,0.985,1e-05,2.26531]
[1777877896327,65.1,79928.16,0.0,0.98496,1e-05,2.26945]
[1777877898403,65.1,79928.99,0.0,0.98497,1e-05,2.2687]
[1777877898578,65.1,79928.99,0.0,0.98497,1e-05,2.2687]
[1777877898894,65.1,79929.48,0.0,0.98497,1e-05,2.26836]
[1777877903473,65.11,79929.04,0.0,0.98496,1e-05,2.26999]
[1777877903575,65.11,79929.04,0.0,0.98496,1e-05,2.26999]
[1777877909971,65.12,79929.55,0.0,0.98495,1e-05,2.27151]
[1777877915007,65.13,79930.0,0.0,0.98495,1e-05,2.27014]
[1777877920042,65.14,79929.46,0.0,0.98494,1e-05,2.27214]
[1777877922264,65.14,79929.06,0.0,0.98493,1e-05,2.2729]
[1777877922324,65.14,79929.06,0.0,0.98493,1e-05,2.2729]
[1777877925427,65.15,79929.65,0.0,0.98493,1e-05,2.27322]
[1777877925578,65.15,79929.65,0.0,0.98493,1e-05,2.27322]
[1777877926084,65.15,79929.68,0.0,0.98493,1e-05,2.27345]
[1777877931178,65.16,79927.35,0.0,0.9849,1e-05,2.27737]
[1777877937161,65.17,79923.93,0.0,0.98485,1e-05,2.28338]
[1777877940643,65.17,79923.81,0.0,0.98484,1e-05,2.28427]
[1777877940832,65.17,79923.81,0.0,0.98484,1e-05,2.28427]
[1777877941188,65.17,79923.56,0.0,0.98484,1e-05,2.28482]
[1777877942196,65.18,79913.31,0.0,0.98474,1e-05,2.29782]
[1777877943203,65.18,79910.13,0.0,0.9847,1e-05,2.30201]
[1777877948238,65.18,79909.6,0.0,0.98469,1e-05,2.30373]
[1777877953273,65.19,79910.1,0.0,0.98469,1e-05,2.30416]
[1777877958307,65.2,79912.31,0.0,0.9847,1e-05,2.30245]
[1777877963343,65.2,79910.21,0.0,0.98467,1e-05,2.30613]
[1777877968377,65.21,79909.16,0.0,0.98465,1e-05,2.30847]
[1777877973413,65.22,79909.24,0.0,0.98466,1e-05,2.30722]
[1777877977294,65.22,79909.2,0.0,0.98466,1e-05,2.30747]
[1777877977453,65.22,79876.58,0.0,0.98433,1e-05,2.34917]
[1777877978455,65.22,79871.74,0.0,0.98428,1e-05,2.35545]
[1777877980901,65.22,79873.01,0.0,0.98429,1e-05,2.35396]
[1777877986511,65.23,79871.79,0.0,0.98427,1e-05,2.35638]
[1777877988506,65.23,79868.76,0.0,0.98424,1e-05,2.36035]
[1777877989079,65.23,79868.76,0.0,0.98424,1e-05,2.36035]
[1777877990539,65.23,79862.49,0.0,0.98417,1e-05,2.36867]
[1777877993055,65.23,79860.23,0.0,0.98415,1e-05,2.37174]
[1777877995574,65.23,79852.17,0.0,0.98406,1e-05,2.38232]
[1777877996581,65.23,79861.61,0.0,0.98416,1e-05,2.37031]
[1777877997588,65.23,79862.62,0.0,0.98417,1e-05,2.36911]
[1777878002623,65.24,79854.37,0.0,0.98408,1e-05,2.38012]
[1777878003630,65.24,79859.19,0.0,0.98413,1e-05,2.37403]
[1777878006651,65.24,79855.19,0.0,0.98409,1e-05,2.37939]
[1777878007658,65.24,79851.36,0.0,0.98405,1e-05,2.38438]
[1777878009672,65.24,79848.06,0.0,0.98401,1e-05,2.38875]
[1777878011686,65.24,79837.31,0.0,0.9839,1e-05,2.40271]
[1777878013700,65.24,79835.25,0.0,0.98388,1e-05,2.40544]
[1777878018735,65.24,79832.87,0.0,0.98385,1e-05,2.40866]
[1777878023770,65.24,79833.94,0.0,0.98386,1e-05,2.40739]
[1777878026977,65.24,79832.6,0.0,0.98385,1e-05,2.40917]
[1777878027083,65.24,79832.6,0.0,0.98385,1e-05,2.40917]
[1777878027184,65.24,79832.63,0.0,0.98385,1e-05,2.40918]
[1777878032835,65.24,79833.13,0.0,0.98387,1e-05,2.4064]
[1777878033842,65.24,79828.89,0.0,0.98382,1e-05,2.41191]
[1777878035856,65.25,79822.47,0.0,0.98376,1e-05,2.42027]
[1777878036863,65.25,79819.25,0.0,0.98372,1e-05,2.42446]
[1777878040890,65.25,79815.6,0.0,0.98369,1e-05,2.4292]
[1777878041898,65.25,79810.61,0.0,0.98363,1e-05,2.43571]
[1777878044919,65.24,79811.78,0.0,0.98365,1e-05,2.43413]
[1777878049954,65.24,79810.48,0.0,0.98363,1e-05,2.43575]
[1777878053982,65.24,79816.05,0.0,0.98369,1e-05,2.42841]
[1777878057780,65.24,79817.73,0.0,0.98371,1e-05,2.4261]
[1777878057827,65.24,79817.73,0.0,0.98371,1e-05,2.4261]
[1777878061036,65.24,79825.52,0.0,0.98379,1e-05,2.41601]
[1777878062043,65.24,79834.49,0.0,0.98388,1e-05,2.40442]
[1777878064057,65.24,79850.25,0.0,0.98405,1e-05,2.3842]
[1777878066071,65.24,79852.73,0.0,0.98407,1e-05,2.38116]
[1777878069092,65.25,79856.29,0.0,0.9841,1e-05,2.37687]
[1777878071106,65.25,79861.26,0.0,0.98415,1e-05,2.3707]
[1777878072113,65.25,79868.41,0.0,0.98423,1e-05,2.36168]
[1777878077149,65.25,79868.68,0.0,0.98422,1e-05,2.36201]
[1777878081673,65.25,79867.22,0.0,0.9842,1e-05,2.3643]
[1777878081835,65.25,79867.22,0.0,0.9842,1e-05,2.3643]
[1777878082190,65.26,79866.53,0.0,0.9842,1e-05,2.36528]
[1777878084204,65.26,79862.77,0.0,0.98416,1e-05,2.37027]
[1777878089239,65.26,79866.97,0.0,0.9842,1e-05,2.36536]
[1777878092260,65.26,79865.02,0.0,0.98419,1e-05,2.3659]
[1777878092868,65.26,79865.02,0.0,0.98419,1e-05,2.3659]
[1777878093076,65.26,79865.02,0.0,0.98419,1e-05,2.3659]
[1777878098262,65.26,79866.46,0.0,0.9842,1e-05,2.36453]
[1777878098335,65.26,79866.46,0.0,0.9842,1e-05,2.36453]
[1777878098409,65.26,79866.8,0.0,0.9842,1e-05,2.36419]
[1777878099017,65.26,79866.8,0.0,0.9842,1e-05,2.36419]
[1777878099076,65.26,79866.8,0.0,0.9842,1e-05,2.36419]
[1777878101322,65.27,79870.68,0.0,0.98424,1e-05,2.35954]
[1777878102330,65.27,79875.42,0.0,0.98429,1e-05,2.35362]
[1777878103337,65.27,79878.85,0.0,0.98432,1e-05,2.34938]
[1777878105823,65.27,79877.93,0.0,0.98431,1e-05,2.35079]
[1777878106076,65.27,79877.93,0.0,0.98431,1e-05,2.35079]
[1777878106358,65.27,79878.55,0.0,0.98431,1e-05,2.35012]
[1777878108429,65.27,79878.29,0.0,0.98431,1e-05,2.35057]
[1777878108582,65.27,79878.27,0.0,0.98431,1e-05,2.35071]
[1777878114068,65.27,79878.12,0.0,0.9843,1e-05,2.35148]
[1777878114080,65.27,79878.12,0.0,0.9843,1e-05,2.35148]
[1777878114414,65.28,79877.61,0.0,0.9843,1e-05,2.35224]
[1777878115302,65.28,79877.61,0.0,0.9843,1e-05,2.35224]
[1777878115324,65.28,79877.61,0.0,0.9843,1e-05,2.35224]
[1777878119480,65.28,79882.28,0.0,0.98434,1e-05,2.34689]
[1777878120487,65.28,79887.69,0.0,0.98439,1e-05,2.34016]
[1777878122501,65.28,79891.42,0.0,0.98443,1e-05,2.33571]
[1777878124515,65.28,79886.92,0.0,0.98438,1e-05,2.34167]
[1777878126164,65.28,79887.11,0.0,0.98438,1e-05,2.34156]
[1777878126329,65.28,79887.11,0.0,0.98438,1e-05,2.34156]
[1777878126529,65.28,79887.69,0.0,0.98439,1e-05,2.34096]
[1777878127385,65.28,79887.69,0.0,0.98439,1e-05,2.34096]
[1777878127576,65.29,79887.54,0.0,0.98439,1e-05,2.34128]
[1777878137605,65.29,79888.68,0.0,0.98439,1e-05,2.3412]
[1777878141080,65.3,79888.01,0.0,0.98438,1e-05,2.34232]
[1777878141333,65.3,79888.01,0.0,0.98438,1e-05,2.34232]
[1777878141410,65.3,79885.76,0.0,0.98435,1e-05,2.34544]
[1777878142325,65.3,79885.76,0.0,0.98435,1e-05,2.34544]
[1777878142584,65.3,79883.81,0.0,0.98433,1e-05,2.34804]
[1777878143369,65.3,79879.79,0.0,0.98429,1e-05,2.35325]
[1777878148682,65.3,79879.94,0.0,0.98429,1e-05,2.35367]
[1777878153717,65.31,79891.66,0.0,0.98441,1e-05,2.33726]
[1777878154725,65.31,79888.51,0.0,0.98438,1e-05,2.34139]
[1777878156205,65.31,79888.51,0.0,0.98438,1e-05,2.34139]
[1777878156327,65.31,79888.51,0.0,0.98438,1e-05,2.34139]
[1777878156429,65.31,79883.66,0.0,0.98433,1e-05,2.34781]
[1777878157162,65.31,79883.66,0.0,0.98433,1e-05,2.34781]
[1777878157326,65.31,79883.66,0.0,0.98433,1e-05,2.34781]
[1777878162781,65.31,79882.34,0.0,0.98431,1e-05,2.35025]
[1777878163712,65.31,79882.34,0.0,0.98431,1e-05,2.35025]
[1777878163828,65.31,79882.34,0.0,0.98431,1e-05,2.35025]
[1777878163930,65.31,79882.61,0.0,0.98431,1e-05,2.35003]
[1777878164599,65.31,79882.61,0.0,0.98431,1e-05,2.35003]
[1777878164826,65.31,79882.61,0.0,0.98431,1e-05,2.35003]
[1777878170837,65.32,79884.58,0.0,0.98433,1e-05,2.34843]
[1777878172371,65.32,79884.58,0.0,0.98433,1e-05,2.34843]
[1777878172578,65.32,79884.58,0.0,0.98433,1e-05,2.34843]
[1777878172472,65.32,79884.41,0.0,0.98432,1e-05,2.3489]
[1777878173359,65.32,79884.41,0.0,0.98432,1e-05,2.3489]
[1777878173579,65.32,79884.41,0.0,0.98432,1e-05,2.3489]
[1777878178726,65.33,79882.09,0.0,0.98429,1e-05,2.35245]
[1777878178834,65.33,79882.09,0.0,0.98429,1e-05,2.35245]
[1777878179359,65.33,79882.09,0.0,0.98429,1e-05,2.35245]
[1777878179576,65.33,79882.09,0.0,0.98429,1e-05,2.35245]
[1777878179387,65.33,79882.16,0.0,0.98429,1e-05,2.3526]
[1777878180907,65.33,79894.37,0.0,0.98442,1e-05,2.33727]
[1777878181914,65.33,79900.9,0.0,0.98448,1e-05,2.32919]
[1777878183366,65.33,79900.9,0.0,0.98448,1e-05,2.32919]
[1777878183580,65.33,79900.9,0.0,0.98448,1e-05,2.32919]
[1777878183467,65.33,79901.87,0.0,0.98449,1e-05,2.32829]
[1777878184174,65.33,79901.87,0.0,0.98449,1e-05,2.32829]
[1777878184327,65.33,79901.87,0.0,0.98449,1e-05,2.32829]
[1777878187956,65.33,79907.25,0.0,0.98454,1e-05,2.32216]
[1777878189969,65.34,79911.81,0.0,0.98458,1e-05,2.31679]
[1777878192991,65.34,79907.95,0.0,0.98454,1e-05,2.32215]
[1777878195655,65.34,79908.39,0.0,0.98454,1e-05,2.32194]
[1777878195834,65.34,79908.39,0.0,0.98454,1e-05,2.32194]
[1777878196015,65.34,79910.35,0.0,0.98456,1e-05,2.31965]
[1777878198029,65.34,79916.89,0.0,0.98462,1e-05,2.31182]
[1777878199036,65.35,79922.23,0.0,0.98467,1e-05,2.30533]
[1777878200043,65.35,79928.61,0.0,0.98473,1e-05,2.29758]
[1777878202057,65.35,79932.3,0.0,0.98476,1e-05,2.29342]
[1777878207091,65.37,79931.88,0.0,0.98474,1e-05,2.29694]
[1777878209106,65.37,79922.93,0.0,0.98464,1e-05,2.30851]
[1777878211153,65.37,79920.87,0.0,0.98462,1e-05,2.31129]
[1777878211324,65.37,79920.87,0.0,0.98462,1e-05,2.31129]
[1777878211425,65.37,79920.87,0.0,0.98463,1e-05,2.30948]
[1777878213133,65.38,79912.07,0.0,0.98454,1e-05,2.32067]
[1777878216155,65.38,79907.87,0.0,0.9845,1e-05,2.32646]
[1777878218169,65.38,79904.4,0.0,0.98446,1e-05,2.33115]
[1777878219665,65.38,79903.84,0.0,0.98446,1e-05,2.33201]
[1777878219828,65.38,79903.84,0.0,0.98446,1e-05,2.33201]
[1777878220428,65.38,79903.84,0.0,0.98446,1e-05,2.33201]
[1777878220579,65.38,79903.84,0.0,0.98446,1e-05,2.33201]
[1777878220526,65.38,79903.71,0.0,0.98445,1e-05,2.33247]
[1777878225811,65.39,79905.71,0.0,0.98447,1e-05,2.33056]
[1777878225836,65.39,79905.71,0.0,0.98447,1e-05,2.33056]
[1777878226225,65.39,79904.55,0.0,0.98445,1e-05,2.33231]
[1777878226866,65.39,79904.55,0.0,0.98445,1e-05,2.33231]
[1777878227075,65.39,79904.55,0.0,0.98445,1e-05,2.33231]
[1777878231595,65.39,79904.4,0.0,0.98445,1e-05,2.33309]
[1777878231829,65.39,79905.15,0.0,0.98445,1e-05,2.33229]
[1777878232266,65.39,79904.62,0.0,0.98445,1e-05,2.3331]
[1777878232803,65.39,79904.62,0.0,0.98445,1e-05,2.3331]
[1777878232828,65.39,79904.62,0.0,0.98445,1e-05,2.3331]
[1777878238309,65.4,79905.45,0.0,0.98445,1e-05,2.33293]
[1777878239611,65.4,79905.45,0.0,0.98445,1e-05,2.33293]
[1777878239647,65.4,79905.45,0.0,0.98445,1e-05,2.33307]
[1777878239828,65.4,79905.45,0.0,0.98445,1e-05,2.33307]
[1777878240243,65.4,79905.45,0.0,0.98445,1e-05,2.33307]
[1777878240329,65.4,79905.45,0.0,0.98445,1e-05,2.33307]
[1777878247853,65.42,79909.73,0.0,0.98447,1e-05,2.33037]
[1777878248077,65.42,79909.73,0.0,0.98447,1e-05,2.33037]
[1777878248629,65.42,79909.73,0.0,0.98447,1e-05,2.33037]
[1777878248379,65.42,79909.71,0.0,0.98447,1e-05,2.33056]
[1777878248831,65.42,79909.71,0.0,0.98447,1e-05,2.33056]
[1777878254421,65.44,79909.23,0.0,0.98443,1e-05,2.33492]
[1777878255357,65.44,79909.23,0.0,0.98443,1e-05,2.33492]
[1777878255582,65.44,79909.23,0.0,0.98443,1e-05,2.33492]
[1777878255428,65.44,79906.91,0.0,0.98441,1e-05,2.338]
[1777878256387,65.44,79906.91,0.0,0.98441,1e-05,2.338]
[1777878256581,65.44,79906.91,0.0,0.98441,1e-05,2.338]
[1777878260463,65.45,79903.18,0.0,0.98437,1e-05,2.34346]
[1777878261470,65.45,79899.32,0.0,0.98433,1e-05,2.34848]
[1777878262637,65.45,79899.32,0.0,0.98433,1e-05,2.34848]
[1777878262828,65.45,79897.98,0.0,0.98431,1e-05,2.35031]
[1777878263297,65.45,79897.98,0.0,0.98431,1e-05,2.35031]
[1777878263333,65.45,79897.98,0.0,0.98431,1e-05,2.35031]
[1777878263485,65.45,79897.75,0.0,0.98431,1e-05,2.35074]
[1777878268520,65.45,79896.44,0.0,0.98429,1e-05,2.35306]
[1777878272911,65.46,79897.23,0.0,0.98431,1e-05,2.35038]
[1777878273076,65.46,79897.23,0.0,0.98431,1e-05,2.35038]
[1777878273577,65.46,79897.23,0.0,0.98431,1e-05,2.35038]
[1777878273666,65.46,79896.63,0.0,0.9843,1e-05,2.35128]
[1777878273830,65.46,79896.63,0.0,0.9843,1e-05,2.35128]
[1777878277585,65.46,79901.48,0.0,0.98435,1e-05,2.34569]
[1777878280053,65.46,79902.07,0.0,0.98435,1e-05,2.34524]
[1777878280079,65.46,79902.07,0.0,0.98435,1e-05,2.34524]
[1777878280605,65.46,79902.08,0.0,0.98435,1e-05,2.34537]
[1777878280781,65.46,79902.08,0.0,0.98435,1e-05,2.34537]
[1777878280828,65.46,79902.08,0.0,0.98435,1e-05,2.34537]
[1777878286649,65.47,79901.01,0.0,0.98433,1e-05,2.34757]
[1777878290677,65.47,79897.54,0.0,0.98429,1e-05,2.35249]
[1777878292184,65.47,79897.45,0.0,0.98429,1e-05,2.35273]
[1777878292329,65.47,79897.45,0.0,0.98429,1e-05,2.35273]
[1777878292691,65.47,79897.44,0.0,0.98429,1e-05,2.35287]
[1777878292757,65.47,79897.44,0.0,0.98429,1e-05,2.35287]
[1777878292829,65.47,79897.44,0.0,0.98429,1e-05,2.35287]
[1777878293700,65.48,79888.25,0.0,0.98419,1e-05,2.36466]
[1777878294706,65.48,79876.89,0.0,0.98408,1e-05,2.37923]
[1777878295713,65.48,79874.33,0.0,0.98405,1e-05,2.38331]
[1777878299485,65.49,79873.4,0.0,0.98403,1e-05,2.38531]
[1777878299585,65.49,79873.4,0.0,0.98403,1e-05,2.38531]
[1777878299596,65.49,79872.64,0.0,0.98402,1e-05,2.38642]
[1777878300148,65.49,79872.64,0.0,0.98402,1e-05,2.38642]
[1777878300327,65.49,79872.64,0.0,0.98402,1e-05,2.38642]
[1777878301755,65.49,79877.7,0.0,0.98407,1e-05,2.38009]
[1777878306790,65.49,79883.55,0.0,0.98413,1e-05,2.37303]
[1777878308248,65.49,79883.55,0.0,0.98413,1e-05,2.37303]
[1777878308333,65.49,79883.55,0.0,0.98413,1e-05,2.37303]
[1777878308404,65.49,79884.49,0.0,0.98414,1e-05,2.37201]
[1777878308892,65.49,79884.49,0.0,0.98414,1e-05,2.37201]
[1777878309080,65.49,79884.49,0.0,0.98414,1e-05,2.37201]
[1777878314846,65.49,79886.12,0.0,0.98415,1e-05,2.37051]
[1777878316761,65.5,79887.82,0.0,0.98416,1e-05,2.36844]
[1777878316831,65.5,79887.82,0.0,0.98416,1e-05,2.36844]
[1777878316860,65.5,79889.36,0.0,0.98418,1e-05,2.36658]
[1777878318642,65.5,79889.36,0.0,0.98418,1e-05,2.36658]
[1777878318648,65.5,79889.36,0.0,0.98418,1e-05,2.36658]
[1777878319880,65.5,79897.06,0.0,0.98426,1e-05,2.3571]
[1777878322788,65.5,79898.21,0.0,0.98427,1e-05,2.35587]
[1777878322828,65.5,79898.21,0.0,0.98427,1e-05,2.35587]
[1777878325486,65.5,79900.53,0.0,0.98429,1e-05,2.35315]
[1777878325586,65.5,79900.53,0.0,0.98429,1e-05,2.35315]
[1777878325587,65.5,79899.48,0.0,0.98427,1e-05,2.3547]
[1777878325923,65.5,79902.87,0.0,0.98431,1e-05,2.35041]
[1777878327679,65.5,79902.87,0.0,0.98431,1e-05,2.35041]
[1777878326929,65.5,79906.22,0.0,0.98434,1e-05,2.3463]
[1777878327830,65.5,79906.22,0.0,0.98434,1e-05,2.3463]
[1777878331965,65.51,79910.34,0.0,0.98439,1e-05,2.3395]
[1777878334360,65.51,79911.19,0.0,0.9844,1e-05,2.33855]
[1777878334584,65.51,79911.19,0.0,0.9844,1e-05,2.33855]
[1777878335692,65.51,79911.25,0.0,0.9844,1e-05,2.33874]
[1777878335830,65.51,79910.8,0.0,0.98439,1e-05,2.33931]
[1777878335992,65.51,79911.08,0.0,0.9844,1e-05,2.33909]
[1777878341006,65.51,79910.23,0.0,0.98438,1e-05,2.34067]
[1777878341080,65.51,79910.23,0.0,0.98438,1e-05,2.34067]
[1777878347071,65.52,79909.84,0.0,0.98437,1e-05,2.34202]
[1777878352106,65.52,79911.16,0.0,0.98438,1e-05,2.34096]
[1777878353401,65.52,79911.16,0.0,0.98438,1e-05,2.34096]
[1777878353585,65.52,79911.16,0.0,0.98438,1e-05,2.34096]
[1777878355463,65.52,79910.74,0.0,0.98437,1e-05,2.34173]
[1777878355581,65.52,79910.74,0.0,0.98437,1e-05,2.34173]
[1777878355670,65.52,79910.96,0.0,0.98438,1e-05,2.34169]
[1777878357142,65.53,79914.94,0.0,0.98441,1e-05,2.3368]
[1777878358527,65.53,79914.94,0.0,0.98441,1e-05,2.3368]
[1777878358603,65.53,79914.94,0.0,0.98441,1e-05,2.3368]
[1777878358703,65.53,79918.21,0.0,0.98444,1e-05,2.33295]
[1777878359156,65.53,79923.79,0.0,0.9845,1e-05,2.32594]
[1777878363649,65.53,79924.72,0.0,0.98451,1e-05,2.32522]
[1777878363751,65.53,79924.76,0.0,0.9845,1e-05,2.32547]
[1777878363828,65.53,79924.76,0.0,0.9845,1e-05,2.32547]
[1777878363997,65.53,79924.76,0.0,0.9845,1e-05,2.32547]
[1777878364080,65.53,79924.76,0.0,0.9845,1e-05,2.32547]
[1777878364191,65.53,79925.02,0.0,0.98451,1e-05,2.32514]
[1777878366205,65.53,79930.66,0.0,0.98456,1e-05,2.31839]
[1777878369297,65.54,79929.56,0.0,0.98455,1e-05,2.32008]
[1777878369326,65.54,79929.56,0.0,0.98455,1e-05,2.32008]
[1777878369620,65.54,79929.56,0.0,0.98455,1e-05,2.32008]
[1777878369687,65.54,79929.79,0.0,0.98455,1e-05,2.32011]
[1777878369827,65.54,79929.79,0.0,0.98455,1e-05,2.32011]
[1777878374003,65.54,79928.67,0.0,0.98453,1e-05,2.32199]
[1777878374080,65.54,79928.67,0.0,0.98453,1e-05,2.32199]
[1777878378290,65.54,79924.76,0.0,0.98449,1e-05,2.32766]
[1777878379427,65.54,79924.76,0.0,0.98449,1e-05,2.32766]
[1777878379577,65.54,79924.76,0.0,0.98449,1e-05,2.32766]
[1777878379592,65.55,79921.65,0.0,0.98445,1e-05,2.33185]
[1777878380679,65.55,79921.65,0.0,0.98445,1e-05,2.33185]
[1777878380829,65.55,79920.74,0.0,0.98444,1e-05,2.33313]
[1777878381311,65.55,79918.15,0.0,0.98442,1e-05,2.33639]
[1777878382318,65.55,79909.62,0.0,0.98433,1e-05,2.34727]
[1777878383667,65.55,79909.62,0.0,0.98433,1e-05,2.34727]
[1777878383716,65.55,79903.49,0.0,0.98427,1e-05,2.35525]
[1777878383827,65.55,79903.49,0.0,0.98427,1e-05,2.35525]
[1777878384402,65.55,79903.49,0.0,0.98427,1e-05,2.35525]
[1777878384585,65.55,79903.49,0.0,0.98427,1e-05,2.35525]
[1777878384686,65.55,79902.75,0.0,0.98426,1e-05,2.35629]
[1777878388360,65.55,79905.22,0.0,0.98428,1e-05,2.35345]
[1777878389367,65.55,79908.92,0.0,0.98432,1e-05,2.34887]
[1777878389851,65.55,79908.92,0.0,0.98432,1e-05,2.34887]
[1777878390076,65.55,79908.92,0.0,0.98432,1e-05,2.34887]
[1777878390518,65.55,79908.92,0.0,0.98432,1e-05,2.34887]
[1777878390582,65.55,79908.92,0.0,0.98432,1e-05,2.34887]
[1777878390683,65.55,79908.74,0.0,0.98432,1e-05,2.34932]
[1777878394402,65.56,79906.68,0.0,0.98431,1e-05,2.35016]
[1777878397423,65.56,79903.0,0.0,0.98427,1e-05,2.35513]
[1777878398438,65.56,79903.0,0.0,0.98427,1e-05,2.35513]
[1777878398585,65.56,79903.0,0.0,0.98427,1e-05,2.35513]
[1777878398687,65.56,79902.43,0.0,0.98426,1e-05,2.35595]
[1777878399333,65.56,79902.43,0.0,0.98426,1e-05,2.35595]
[1777878399582,65.56,79902.43,0.0,0.98426,1e-05,2.35595]
[1777878400589,65.56,79904.94,0.0,0.98428,1e-05,2.35297]
[1777878405164,65.56,79905.04,0.0,0.98428,1e-05,2.35324]
[1777878405330,65.56,79905.04,0.0,0.98428,1e-05,2.35324]
[1777878405779,65.56,79905.04,0.0,0.98428,1e-05,2.35324]
[1777878405481,65.56,79904.1,0.0,0.98427,1e-05,2.35453]
[1777878405828,65.56,79904.1,0.0,0.98427,1e-05,2.35453]
[1777878411807,65.57,79903.07,0.0,0.98426,1e-05,2.35612]
[1777878411829,65.57,79902.59,0.0,0.98425,1e-05,2.35701]
[1777878412530,65.57,79902.45,0.0,0.98425,1e-05,2.35729]
[1777878412886,65.57,79902.45,0.0,0.98425,1e-05,2.35729]
[1777878413076,65.57,79902.45,0.0,0.98425,1e-05,2.35729]
[1777878416558,65.57,79897.76,0.0,0.9842,1e-05,2.3636]
[1777878417565,65.57,79884.47,0.0,0.98406,1e-05,2.38059]
[1777878418572,65.57,79879.19,0.0,0.98401,1e-05,2.38739]
[1777878419403,65.57,79879.19,0.0,0.98401,1e-05,2.38739]
[1777878419579,65.57,79879.19,0.0,0.98401,1e-05,2.38739]
[1777878419681,65.57,79878.6,0.0,0.984,1e-05,2.38818]
[1777878420330,65.57,79878.6,0.0,0.984,1e-05,2.38818]
[1777878420581,65.57,79878.6,0.0,0.984,1e-05,2.38818]
[1777878421593,65.57,79884.04,0.0,0.98406,1e-05,2.38132]
[1777878422600,65.57,79891.72,0.0,0.98413,1e-05,2.37159]
[1777878423235,65.57,79891.72,0.0,0.98413,1e-05,2.37159]
[1777878423330,65.57,79891.72,0.0,0.98413,1e-05,2.37159]
[1777878423607,65.57,79894.83,0.0,0.98417,1e-05,2.36771]
[1777878424651,65.57,79894.83,0.0,0.98417,1e-05,2.36771]
[1777878424827,65.57,79894.83,0.0,0.98417,1e-05,2.36771]
[1777878424685,65.57,79896.5,0.0,0.98418,1e-05,2.36567]
[1777878430657,65.58,79898.73,0.0,0.9842,1e-05,2.36333]
[1777878431351,65.58,79898.73,0.0,0.9842,1e-05,2.36333]
[1777878431577,65.58,79898.73,0.0,0.9842,1e-05,2.36333]
[1777878436699,65.58,79898.43,0.0,0.98419,1e-05,2.36422]
[1777878439721,65.58,79900.92,0.0,0.98422,1e-05,2.36131]
[1777878440727,65.58,79903.66,0.0,0.98424,1e-05,2.35792]
[1777878442580,65.58,79903.73,0.0,0.98424,1e-05,2.35793]
[1777878442742,65.58,79903.76,0.0,0.98424,1e-05,2.35798]
[1777878443554,65.58,79903.76,0.0,0.98424,1e-05,2.35798]
[1777878443579,65.58,79903.76,0.0,0.98424,1e-05,2.35798]
[1777878444579,65.58,79903.74,0.0,0.98424,1e-05,2.3581]
[1777878444756,65.58,79904.25,0.0,0.98425,1e-05,2.35755]
[1777878448694,65.59,79902.33,0.0,0.98423,1e-05,2.36026]
[1777878448829,65.59,79902.33,0.0,0.98423,1e-05,2.36026]
[1777878449791,65.59,79891.85,0.0,0.98412,1e-05,2.37375]
[1777878450799,65.59,79891.53,0.0,0.98411,1e-05,2.37422]
[1777878455833,65.59,79892.44,0.0,0.98413,1e-05,2.37118]
[1777878459658,65.59,79894.48,0.0,0.98415,1e-05,2.36882]
[1777878459830,65.59,79894.48,0.0,0.98415,1e-05,2.36882]
[1777878461805,65.59,79894.46,0.0,0.98415,1e-05,2.369]
[1777878461825,65.59,79894.46,0.0,0.98415,1e-05,2.369]
[1777878461875,65.59,79894.49,0.0,0.98415,1e-05,2.36904]
[1777878466860,65.59,79894.58,0.0,0.98415,1e-05,2.36917]
[1777878467079,65.59,79894.57,0.0,0.98415,1e-05,2.36927]
[1777878470126,65.6,79898.1,0.0,0.98418,1e-05,2.36503]
[1777878470314,65.6,79898.1,0.0,0.98418,1e-05,2.36503]
[1777878470326,65.6,79898.1,0.0,0.98418,1e-05,2.36503]
[1777878470415,65.6,79902.34,0.0,0.98423,1e-05,2.35974]
[1777878475977,65.6,79904.27,0.0,0.98424,1e-05,2.3579]
[1777878481175,65.6,79902.1,0.0,0.98422,1e-05,2.36105]
[1777878481327,65.6,79902.1,0.0,0.98422,1e-05,2.36105]
[1777878484828,65.6,79902.51,0.0,0.98422,1e-05,2.36082]
[1777878485022,65.6,79901.48,0.0,0.98421,1e-05,2.36222]
[1777878485075,65.6,79901.48,0.0,0.98421,1e-05,2.36222]
[1777878485123,65.6,79900.68,0.0,0.9842,1e-05,2.36333]
[1777878491083,65.61,79900.16,0.0,0.98419,1e-05,2.36455]
[1777878493780,65.61,79901.06,0.0,0.9842,1e-05,2.3635]
[1777878493828,65.61,79901.06,0.0,0.9842,1e-05,2.3635]
[1777878495665,65.61,79900.66,0.0,0.98419,1e-05,2.36419]
[1777878495825,65.61,79900.66,0.0,0.98419,1e-05,2.36419]
[1777878495766,65.61,79900.92,0.0,0.98419,1e-05,2.36405]
[1777878498424,65.61,79900.66,0.0,0.98419,1e-05,2.36447]
[1777878498580,65.61,79900.66,0.0,0.98419,1e-05,2.36447]
[1777878498632,65.61,79882.79,0.0,0.98401,1e-05,2.38737]
[1777878500995,65.61,79879.86,0.0,0.98398,1e-05,2.39116]
[1777878501075,65.61,79879.86,0.0,0.98398,1e-05,2.39116]
[1777878501097,65.61,79879.86,0.0,0.98398,1e-05,2.39121]
[1777878504801,65.61,79877.73,0.0,0.98395,1e-05,2.39403]
[1777878504826,65.61,79877.73,0.0,0.98395,1e-05,2.39403]
[1777878510216,65.62,79876.74,0.0,0.98394,1e-05,2.39562]
[1777878511397,65.62,79876.74,0.0,0.98394,1e-05,2.39562]
[1777878511576,65.62,79876.74,0.0,0.98394,1e-05,2.39562]
[1777878511677,65.62,79876.98,0.0,0.98396,1e-05,2.39316]
[1777878515251,65.62,79871.71,0.0,0.9839,1e-05,2.40005]
[1777878516094,65.62,79871.71,0.0,0.9839,1e-05,2.40005]
[1777878516330,65.62,79871.71,0.0,0.9839,1e-05,2.40005]
[1777878520189,65.62,79867.59,0.0,0.98386,1e-05,2.40546]
[1777878520325,65.62,79867.59,0.0,0.98386,1e-05,2.40546]
[1777878522180,65.62,79868.8,0.0,0.98387,1e-05,2.40395]
[1777878522326,65.62,79868.8,0.0,0.98387,1e-05,2.40395]
[1777878522428,65.62,79868.84,0.0,0.98387,1e-05,2.40393]
[1777878528344,65.62,79866.24,0.0,0.98384,1e-05,2.40739]
[1777878530296,65.62,79865.51,0.0,0.98383,1e-05,2.40835]
[1777878530324,65.62,79865.51,0.0,0.98383,1e-05,2.40835]
[1777878531365,65.62,79847.56,0.0,0.98365,1e-05,2.43155]
[1777878532372,65.62,79845.08,0.0,0.98362,1e-05,2.43474]
[1777878537416,65.62,79843.43,0.0,0.98361,1e-05,2.4367]
[1777878538217,65.62,79843.43,0.0,0.98361,1e-05,2.4367]
[1777878538329,65.62,79843.43,0.0,0.98361,1e-05,2.4367]
[1777878538417,65.62,79845.39,0.0,0.98363,1e-05,2.43411]
[1777878543452,65.62,79843.42,0.0,0.98361,1e-05,2.43647]
[1777878544581,65.62,79843.42,0.0,0.98361,1e-05,2.43647]
[1777878547491,65.62,79843.06,0.0,0.98361,1e-05,2.43682]
[1777878547578,65.62,79843.06,0.0,0.98361,1e-05,2.43682]
[1777878547593,65.62,79843.03,0.0,0.98361,1e-05,2.43678]
[1777878549401,65.62,79843.03,0.0,0.98361,1e-05,2.43678]
[1777878549575,65.62,79843.03,0.0,0.98361,1e-05,2.43678]
[1777878549677,65.61,79849.22,0.0,0.98367,1e-05,2.42867]
[1777878555537,65.61,79851.79,0.0,0.9837,1e-05,2.42523]
[1777878558474,65.61,79851.12,0.0,0.98369,1e-05,2.42605]
[1777878558579,65.61,79851.12,0.0,0.98369,1e-05,2.42605]
[1777878558680,65.61,79851.52,0.0,0.9837,1e-05,2.42548]
[1777878559576,65.61,79851.52,0.0,0.9837,1e-05,2.42548]
[1777878559828,65.61,79851.52,0.0,0.9837,1e-05,2.42548]
[1777878565607,65.61,79851.28,0.0,0.9837,1e-05,2.42562]
[1777878569635,65.61,79861.4,0.0,0.9838,1e-05,2.41246]
[1777878570642,65.61,79867.58,0.0,0.98387,1e-05,2.40451]
[1777878572656,65.61,79875.65,0.0,0.98396,1e-05,2.39195]
[1777878576092,65.61,79872.86,0.0,0.98393,1e-05,2.39562]
[1777878576337,65.61,79872.86,0.0,0.98393,1e-05,2.39562]
[1777878576684,65.61,79873.81,0.0,0.98394,1e-05,2.39443]
[1777878577765,65.61,79873.81,0.0,0.98394,1e-05,2.39443]
[1777878577829,65.61,79873.81,0.0,0.98394,1e-05,2.39443]
[1777878583733,65.61,79874.4,0.0,0.98395,1e-05,2.3939]
[1777878584878,65.61,79874.4,0.0,0.98395,1e-05,2.3939]
[1777878584980,65.61,79874.42,0.0,0.98395,1e-05,2.3939]
[1777878585077,65.61,79874.42,0.0,0.98395,1e-05,2.3939]
[1777878585704,65.61,79874.42,0.0,0.98395,1e-05,2.3939]
[1777878585825,65.61,79874.42,0.0,0.98395,1e-05,2.3939]
[1777878591789,65.62,79869.74,0.0,0.9839,1e-05,2.40009]
[1777878593803,65.62,79862.81,0.0,0.98383,1e-05,2.40903]
[1777878595081,65.62,79863.1,0.0,0.98383,1e-05,2.40866]
[1777878595330,65.62,79863.1,0.0,0.98383,1e-05,2.40866]
[1777878595566,65.62,79863.1,0.0,0.98383,1e-05,2.40866]
[1777878595579,65.62,79863.1,0.0,0.98383,1e-05,2.40866]
[1777878595817,65.62,79862.3,0.0,0.98382,1e-05,2.4097]
[1777878600852,65.62,79864.93,0.0,0.98385,1e-05,2.40633]
[1777878602752,65.62,79865.54,0.0,0.98385,1e-05,2.40555]
[1777878602828,65.62,79865.54,0.0,0.98385,1e-05,2.40555]
[1777878602866,65.62,79865.83,0.0,0.98386,1e-05,2.40519]
[1777878603901,65.62,79865.83,0.0,0.98386,1e-05,2.40519]
[1777878604077,65.62,79865.97,0.0,0.98386,1e-05,2.40503]
[1777878609914,65.62,79866.44,0.0,0.98386,1e-05,2.40452]
[1777878614834,65.62,79867.59,0.0,0.98387,1e-05,2.40312]
[1777878614950,65.62,79867.04,0.0,0.98387,1e-05,2.40384]
[1777878615076,65.62,79867.04,0.0,0.98387,1e-05,2.40384]
[1777878615130,65.62,79867.04,0.0,0.98387,1e-05,2.40384]
[1777878615331,65.62,79867.04,0.0,0.98387,1e-05,2.40384]
[1777878620993,65.62,79864.14,0.0,0.98384,1e-05,2.40769]
[1777878622000,65.62,79855.58,0.0,0.98375,1e-05,2.41873]
[1777878624017,65.62,79852.13,0.0,0.98371,1e-05,2.42317]
[1777878625077,65.62,79852.06,0.0,0.98371,1e-05,2.42325]
[1777878625328,65.62,79852.06,0.0,0.98371,1e-05,2.42325]
[1777878625601,65.62,79852.06,0.0,0.98371,1e-05,2.42325]
[1777878625828,65.62,79852.06,0.0,0.98371,1e-05,2.42325]
[1777878626031,65.62,79852.1,0.0,0.98371,1e-05,2.42319]
[1777878632074,65.62,79852.31,0.0,0.98373,1e-05,2.42058]
[1777878634088,65.62,79848.35,0.0,0.98369,1e-05,2.42569]
[1777878635095,65.62,79844.73,0.0,0.98365,1e-05,2.43037]
[1777878637079,65.62,79844.06,0.0,0.98364,1e-05,2.43122]
[1777878637330,65.62,79844.06,0.0,0.98364,1e-05,2.43122]
[1777878637648,65.62,79844.06,0.0,0.98364,1e-05,2.43122]
[1777878637833,65.62,79844.06,0.0,0.98364,1e-05,2.43122]
[1777878637907,65.62,79840.55,0.0,0.98361,1e-05,2.43572]
[1777878640130,65.62,79847.73,0.0,0.98368,1e-05,2.42636]
[1777878642576,65.62,79847.0,0.0,0.98368,1e-05,2.4273]
[1777878642836,65.62,79847.0,0.0,0.98368,1e-05,2.4273]
[1777878642938,65.62,79847.0,0.0,0.98368,1e-05,2.42728]
[1777878643099,65.62,79847.0,0.0,0.98368,1e-05,2.42728]
[1777878643327,65.62,79847.0,0.0,0.98368,1e-05,2.42728]
[1777878647452,65.62,79849.94,0.0,0.98371,1e-05,2.42344]
[1777878647578,65.62,79849.94,0.0,0.98371,1e-05,2.42344]
[1777878647679,65.62,79849.5,0.0,0.9837,1e-05,2.42401]
[1777878648394,65.62,79849.5,0.0,0.9837,1e-05,2.42401]
[1777878648576,65.62,79849.5,0.0,0.9837,1e-05,2.42401]
[1777878652215,65.62,79857.33,0.0,0.98378,1e-05,2.41389]
[1777878653251,65.62,79857.33,0.0,0.98378,1e-05,2.41389]
[1777878653326,65.62,79857.33,0.0,0.98378,1e-05,2.41389]
[1777878653920,65.62,79857.33,0.0,0.98378,1e-05,2.41389]
[1777878654077,65.62,79857.33,0.0,0.98378,1e-05,2.41389]
[1777878653932,65.62,79859.9,0.0,0.98381,1e-05,2.41061]
[1777878659264,65.62,79862.37,0.0,0.98383,1e-05,2.40755]
[1777878663292,65.62,79865.96,0.0,0.98387,1e-05,2.40304]
[1777878665306,65.62,79859.23,0.0,0.9838,1e-05,2.41176]
[1777878666859,65.62,79859.23,0.0,0.9838,1e-05,2.41176]
[1777878667080,65.62,79859.23,0.0,0.9838,1e-05,2.41176]
[1777878666960,65.62,79859.07,0.0,0.9838,1e-05,2.412]
[1777878667452,65.62,79859.07,0.0,0.9838,1e-05,2.412]
[1777878667578,65.62,79859.07,0.0,0.9838,1e-05,2.412]
[1777878673362,65.62,79857.03,0.0,0.98378,1e-05,2.41472]
[1777878675862,65.62,79857.28,0.0,0.98378,1e-05,2.41441]
[1777878676081,65.62,79857.28,0.0,0.98378,1e-05,2.41441]
[1777878675963,65.62,79857.28,0.0,0.98378,1e-05,2.41444]
[1777878676330,65.62,79857.28,0.0,0.98378,1e-05,2.41444]
[1777878676584,65.62,79857.28,0.0,0.98378,1e-05,2.41444]
[1777878685184,65.62,79856.34,0.0,0.98377,1e-05,2.41579]
[1777878685328,65.62,79856.34,0.0,0.98377,1e-05,2.41579]
[1777878685704,65.62,79856.34,0.0,0.98377,1e-05,2.41579]
[1777878685832,65.62,79856.34,0.0,0.98377,1e-05,2.41579]
[1777878685931,65.62,79855.99,0.0,0.98376,1e-05,2.41627]
[1777878691490,65.62,79853.97,0.0,0.98376,1e-05,2.41671]
[1777878692368,65.62,79853.97,0.0,0.98376,1e-05,2.41671]
[1777878692584,65.62,79853.97,0.0,0.98376,1e-05,2.41671]
[1777878692834,65.62,79853.97,0.0,0.98376,1e-05,2.41671]
[1777878693079,65.62,79853.97,0.0,0.98376,1e-05,2.41671]
[1777878692930,65.62,79853.11,0.0,0.98375,1e-05,2.41785]
[1777878697603,65.62,79853.47,0.0,0.98375,1e-05,2.41743]
[1777878697836,65.62,79853.47,0.0,0.98375,1e-05,2.41743]
[1777878698189,65.62,79854.71,0.0,0.98376,1e-05,2.41587]
[1777878698325,65.62,79854.71,0.0,0.98376,1e-05,2.41587]
[1777878698539,65.62,79854.51,0.0,0.98376,1e-05,2.41613]
[1777878703574,65.62,79854.36,0.0,0.98376,1e-05,2.41643]
[1777878708609,65.62,79854.51,0.0,0.98376,1e-05,2.41634]
[1777878711500,65.62,79852.58,0.0,0.98374,1e-05,2.41887]
[1777878711584,65.62,79852.58,0.0,0.98374,1e-05,2.41887]
[1777878713643,65.62,79847.97,0.0,0.98369,1e-05,2.42489]
[1777878718679,65.62,79847.37,0.0,0.98368,1e-05,2.4257]
[1777878722946,65.62,79847.83,0.0,0.98369,1e-05,2.42513]
[1777878723076,65.62,79847.83,0.0,0.98369,1e-05,2.42513]
[1777878723047,65.62,79847.61,0.0,0.98369,1e-05,2.42542]
[1777878723479,65.62,79847.61,0.0,0.98369,1e-05,2.42542]
[1777878723585,65.62,79847.61,0.0,0.98369,1e-05,2.42542]
[1777878723714,65.62,79847.95,0.0,0.98369,1e-05,2.42498]
[1777878725728,65.62,79844.64,0.0,0.98366,1e-05,2.42928]
[1777878726735,65.62,79838.35,0.0,0.98359,1e-05,2.43744]
[1777878727742,65.62,79833.83,0.0,0.98354,1e-05,2.44332]
[1777878728897,65.62,79833.83,0.0,0.98354,1e-05,2.44332]
[1777878729080,65.62,79833.83,0.0,0.98354,1e-05,2.44332]
[1777878728999,65.62,79828.77,0.0,0.98349,1e-05,2.44986]
[1777878729461,65.62,79828.77,0.0,0.98349,1e-05,2.44986]
[1777878729578,65.62,79828.77,0.0,0.98349,1e-05,2.44986]
[1777878729756,65.62,79828.41,0.0,0.98349,1e-05,2.45029]
[1777878734795,65.62,79815.52,0.0,0.98335,1e-05,2.46697]
[1777878735802,65.62,79813.92,0.0,0.98334,1e-05,2.46895]
[1777878738580,65.62,79813.44,0.0,0.98333,1e-05,2.46941]
[1777878738823,65.62,79813.7,0.0,0.98334,1e-05,2.46899]
[1777878740837,65.62,79819.76,0.0,0.9834,1e-05,2.46088]
[1777878741845,65.62,79824.54,0.0,0.98345,1e-05,2.45456]
[1777878742478,65.62,79824.54,0.0,0.98345,1e-05,2.45456]
[1777878742581,65.62,79824.54,0.0,0.98345,1e-05,2.45456]
[1777878742852,65.62,79825.48,0.0,0.98346,1e-05,2.45328]
[1777878743194,65.62,79825.48,0.0,0.98346,1e-05,2.45328]
[1777878743330,65.62,79825.48,0.0,0.98346,1e-05,2.45328]
[1777878748348,65.62,79825.95,0.0,0.98347,1e-05,2.4524]
[1777878748582,65.62,79825.95,0.0,0.98347,1e-05,2.4524]
[1777878753928,65.61,79827.34,0.0,0.9835,1e-05,2.44803]
[1777878758869,65.61,79826.61,0.0,0.98349,1e-05,2.4488]
[1777878759081,65.61,79826.61,0.0,0.98349,1e-05,2.4488]
[1777878759182,65.61,79826.26,0.0,0.98349,1e-05,2.44921]
[1777878759291,65.61,79826.26,0.0,0.98349,1e-05,2.44921]
[1777878759330,65.61,79826.26,0.0,0.98349,1e-05,2.44921]
[1777878765008,65.61,79826.47,0.0,0.9835,1e-05,2.44863]
[1777878770043,65.61,79826.25,0.0,0.9835,1e-05,2.44866]
[1777878771849,65.61,79826.4,0.0,0.9835,1e-05,2.44842]
[1777878772081,65.61,79826.4,0.0,0.9835,1e-05,2.44842]
[1777878772182,65.61,79826.46,0.0,0.9835,1e-05,2.44829]
[1777878772259,65.61,79826.46,0.0,0.9835,1e-05,2.44829]
[1777878772330,65.61,79826.46,0.0,0.9835,1e-05,2.44829]
[1777878778099,65.61,79830.06,0.0,0.98354,1e-05,2.44328]
[1777878779106,65.61,79837.09,0.0,0.98361,1e-05,2.43409]
[1777878779757,65.61,79837.09,0.0,0.98361,1e-05,2.43409]
[1777878779831,65.61,79837.09,0.0,0.98361,1e-05,2.43409]
[1777878780113,65.61,79837.91,0.0,0.98362,1e-05,2.433]
[1777878780354,65.61,79837.91,0.0,0.98362,1e-05,2.433]
[1777878780586,65.61,79837.91,0.0,0.98362,1e-05,2.433]
[1777878781120,65.61,79842.87,0.0,0.98367,1e-05,2.42654]
[1777878783134,65.61,79845.74,0.0,0.9837,1e-05,2.4228]
[1777878784141,65.61,79850.57,0.0,0.98375,1e-05,2.41655]
[1777878786026,65.61,79852.81,0.0,0.98378,1e-05,2.41365]
[1777878786076,65.61,79852.81,0.0,0.98378,1e-05,2.41365]
[1777878786155,65.61,79854.86,0.0,0.9838,1e-05,2.41101]
[1777878786659,65.61,79854.86,0.0,0.9838,1e-05,2.41101]
[1777878786831,65.61,79854.86,0.0,0.9838,1e-05,2.41101]
[1777878792197,65.61,79852.75,0.0,0.98378,1e-05,2.41376]
[1777878797030,65.61,79851.79,0.0,0.98377,1e-05,2.41499]
[1777878797076,65.61,79851.79,0.0,0.98377,1e-05,2.41499]
[1777878797232,65.61,79851.71,0.0,0.98377,1e-05,2.41509]
[1777878797267,65.61,79851.71,0.0,0.98377,1e-05,2.41509]
[1777878797324,65.61,79851.71,0.0,0.98377,1e-05,2.41509]
[1777878804192,65.61,79852.54,0.0,0.98377,1e-05,2.41402]
[1777878804329,65.61,79854.28,0.0,0.98379,1e-05,2.41177]
[1777878804586,65.61,79854.28,0.0,0.98379,1e-05,2.41177]
[1777878804681,65.61,79854.49,0.0,0.98379,1e-05,2.41151]
[1777878808309,65.61,79857.26,0.0,0.98382,1e-05,2.40797]
[1777878809942,65.61,79857.26,0.0,0.98382,1e-05,2.40797]
[1777878810094,65.61,79857.26,0.0,0.98382,1e-05,2.40797]
[1777878811481,65.61,79858.59,0.0,0.98384,1e-05,2.40629]
[1777878811575,65.61,79858.59,0.0,0.98384,1e-05,2.40629]
[1777878811583,65.61,79859.17,0.0,0.98386,1e-05,2.40331]
[1777878812336,65.61,79862.54,0.0,0.98389,1e-05,2.39899]
[1777878814017,65.61,79862.54,0.0,0.98389,1e-05,2.39899]
[1777878814077,65.61,79862.54,0.0,0.98389,1e-05,2.39899]
[1777878814118,65.61,79865.7,0.0,0.98392,1e-05,2.39501]
[1777878819386,65.61,79866.59,0.0,0.98393,1e-05,2.39407]
[1777878821400,65.61,79864.04,0.0,0.9839,1e-05,2.39742]
[1777878822407,65.61,79861.08,0.0,0.98387,1e-05,2.40126]
[1777878823374,65.61,79861.08,0.0,0.98387,1e-05,2.40126]
[1777878823577,65.61,79861.08,0.0,0.98387,1e-05,2.40126]
[1777878824251,65.61,79861.08,0.0,0.98387,1e-05,2.40126]
[1777878823636,65.61,79857.76,0.0,0.98384,1e-05,2.40555]
[1777878824334,65.61,79857.76,0.0,0.98384,1e-05,2.40555]
[1777878827803,65.61,79857.85,0.0,0.98384,1e-05,2.4055]
[1777878827827,65.61,79857.85,0.0,0.98384,1e-05,2.4055]
[1777878827905,65.61,79849.63,0.0,0.98375,1e-05,2.41612]
[1777878828772,65.61,79849.63,0.0,0.98375,1e-05,2.41612]
[1777878828831,65.61,79849.63,0.0,0.98375,1e-05,2.41612]
[1777878835396,65.61,79850.98,0.0,0.98377,1e-05,2.41441]
[1777878835581,65.61,79850.98,0.0,0.98377,1e-05,2.41441]
[1777878835978,65.61,79850.98,0.0,0.98377,1e-05,2.41441]
[1777878836083,65.61,79850.98,0.0,0.98377,1e-05,2.41441]
[1777878836183,65.61,79850.91,0.0,0.98377,1e-05,2.41452]
[1777878841543,65.61,79851.35,0.0,0.98377,1e-05,2.414]
[1777878843368,65.61,79851.01,0.0,0.98377,1e-05,2.41445]
[1777878843578,65.61,79851.01,0.0,0.98377,1e-05,2.41445]
[1777878843628,65.61,79852.65,0.0,0.98378,1e-05,2.41234]
[1777878844725,65.61,79852.65,0.0,0.98378,1e-05,2.41234]
[1777878844831,65.61,79852.65,0.0,0.98378,1e-05,2.41234]
[1777878844932,65.61,79856.45,0.0,0.98382,1e-05,2.40749]
[1777878847584,65.61,79858.61,0.0,0.98385,1e-05,2.40476]
[1777878853626,65.61,79857.92,0.0,0.98384,1e-05,2.40581]
[1777878858433,65.61,79858.71,0.0,0.98384,1e-05,2.4049]
[1777878858582,65.61,79858.71,0.0,0.98384,1e-05,2.4049]
[1777878859278,65.61,79858.71,0.0,0.98384,1e-05,2.4049]
[1777878858683,65.61,79858.71,0.0,0.98384,1e-05,2.40493]
[1777878859331,65.61,79858.71,0.0,0.98384,1e-05,2.40493]
[1777878864946,65.61,79858.73,0.0,0.98384,1e-05,2.40506]
[1777878865082,65.61,79858.73,0.0,0.98384,1e-05,2.40506]
[1777878866939,65.61,79858.73,0.0,0.98384,1e-05,2.40512]
[1777878867077,65.61,79858.73,0.0,0.98384,1e-05,2.40512]
[1777878867178,65.62,79859.5,0.0,0.98385,1e-05,2.4042]
[1777878871108,65.62,79860.45,0.0,0.98386,1e-05,2.40305]
[1777878871335,65.62,79860.01,0.0,0.98387,1e-05,2.40144]
[1777878874775,65.62,79862.16,0.0,0.98389,1e-05,2.39878]
[1777878880296,65.62,79862.23,0.0,0.98389,1e-05,2.39881]
[1777878880326,65.62,79862.2,0.0,0.98389,1e-05,2.39894]
[1777878880742,65.62,79862.2,0.0,0.98389,1e-05,2.39894]
[1777878880829,65.62,79862.2,0.0,0.98389,1e-05,2.39894]
[1777878880930,65.62,79862.54,0.0,0.98389,1e-05,2.39859]
[1777878882831,65.62,79876.69,0.0,0.98404,1e-05,2.38051]
[1777878884066,65.62,79876.69,0.0,0.98404,1e-05,2.38051]
[1777878884078,65.62,79876.69,0.0,0.98404,1e-05,2.38051]
[1777878884167,65.62,79876.64,0.0,0.98403,1e-05,2.38069]
[1777878889879,65.62,79876.93,0.0,0.98403,1e-05,2.3807]
[1777878891894,65.62,79881.36,0.0,0.98408,1e-05,2.3752]
[1777878895580,65.62,79881.03,0.0,0.98407,1e-05,2.37595]
[1777878895831,65.62,79881.03,0.0,0.98407,1e-05,2.37595]
[1777878895922,65.63,79880.29,0.0,0.98406,1e-05,2.37698]
[1777878896382,65.63,79880.29,0.0,0.98406,1e-05,2.37698]
[1777878896580,65.63,79880.29,0.0,0.98406,1e-05,2.37698]
[1777878901964,65.63,79886.63,0.0,0.98413,1e-05,2.3694]
[1777878902971,65.63,79889.67,0.0,0.98416,1e-05,2.36563]
[1777878903571,65.63,79889.67,0.0,0.98416,1e-05,2.36563]
[1777878903585,65.63,79889.67,0.0,0.98416,1e-05,2.36563]
[1777878903978,65.63,79891.02,0.0,0.98417,1e-05,2.36402]
[1777878904687,65.63,79891.02,0.0,0.98417,1e-05,2.36402]
[1777878904831,65.63,79891.02,0.0,0.98417,1e-05,2.36402]
[1777878904985,65.63,79888.19,0.0,0.98414,1e-05,2.36772]
[1777878905991,65.63,79886.28,0.0,0.98412,1e-05,2.37025]
[1777878909944,65.63,79886.98,0.0,0.98412,1e-05,2.36964]
[1777878910075,65.63,79886.98,0.0,0.98412,1e-05,2.36964]
[1777878910143,65.63,79888.17,0.0,0.98413,1e-05,2.36822]
[1777878911027,65.63,79890.27,0.0,0.98416,1e-05,2.36565]
[1777878911752,65.63,79890.27,0.0,0.98416,1e-05,2.36565]
[1777878911826,65.63,79890.27,0.0,0.98416,1e-05,2.36565]
[1777878915055,65.64,79894.38,0.0,0.98419,1e-05,2.36086]
[1777878916062,65.64,79899.66,0.0,0.98425,1e-05,2.35429]
[1777878917069,65.64,79895.86,0.0,0.98421,1e-05,2.35922]
[1777878918852,65.64,79895.44,0.0,0.9842,1e-05,2.35987]
[1777878919074,65.64,79895.44,0.0,0.9842,1e-05,2.35987]
[1777878921097,65.64,79891.78,0.0,0.98416,1e-05,2.36485]
[1777878922134,65.64,79891.78,0.0,0.98416,1e-05,2.36485]
[1777878922327,65.64,79891.78,0.0,0.98416,1e-05,2.36485]
[1777878922583,65.64,79891.08,0.0,0.98415,1e-05,2.36584]
[1777878923111,65.64,79891.01,0.0,0.98415,1e-05,2.36603]
[1777878924118,65.64,79886.63,0.0,0.98411,1e-05,2.3717]
[1777878925125,65.64,79877.35,0.0,0.98401,1e-05,2.38363]
[1777878926132,65.64,79873.56,0.0,0.98397,1e-05,2.38854]
[1777878928031,65.64,79872.45,0.0,0.98396,1e-05,2.39003]
[1777878928082,65.64,79872.45,0.0,0.98396,1e-05,2.39003]
[1777878929153,65.64,79867.92,0.0,0.98391,1e-05,2.39595]
[1777878931590,65.65,79866.66,0.0,0.98391,1e-05,2.39541]
[1777878931834,65.65,79866.66,0.0,0.98391,1e-05,2.39541]
[1777878932585,65.65,79866.58,0.0,0.98391,1e-05,2.39557]
[1777878934188,65.65,79866.71,0.0,0.98391,1e-05,2.3955]
[1777878936587,65.65,79867.28,0.0,0.98392,1e-05,2.39486]
[1777878938216,65.65,79865.43,0.0,0.9839,1e-05,2.39733]
[1777878941372,65.65,79867.22,0.0,0.98392,1e-05,2.39512]
[1777878941579,65.65,79869.12,0.0,0.98394,1e-05,2.39274]
[1777878942578,65.65,79868.83,0.0,0.98393,1e-05,2.39316]
[1777878942895,65.65,79868.83,0.0,0.98393,1e-05,2.39316]
[1777878943252,65.65,79868.87,0.0,0.98393,1e-05,2.39315]
[1777878945522,65.65,79871.27,0.0,0.98396,1e-05,2.39018]
[1777878945579,65.65,79871.27,0.0,0.98396,1e-05,2.39018]
[1777878948081,65.65,79873.41,0.0,0.98398,1e-05,2.38754]
[1777878948334,65.65,79873.41,0.0,0.98398,1e-05,2.38754]
[1777878948401,65.65,79873.77,0.0,0.98398,1e-05,2.38714]
[1777878948579,65.65,79873.77,0.0,0.98398,1e-05,2.38714]
[1777878949295,65.65,79874.58,0.0,0.98399,1e-05,2.38616]
[1777878954330,65.65,79873.4,0.0,0.98397,1e-05,2.38794]
[1777878954788,65.65,79873.4,0.0,0.98397,1e-05,2.38794]
[1777878954827,65.65,79873.4,0.0,0.98397,1e-05,2.38794]
[1777878955337,65.65,79884.61,0.0,0.98409,1e-05,2.37369]
[1777878956344,65.65,79893.39,0.0,0.98418,1e-05,2.36261]
[1777878957350,65.65,79896.69,0.0,0.98421,1e-05,2.35852]
[1777878958358,65.65,79903.99,0.0,0.98428,1e-05,2.34939]
[1777878960146,65.66,79902.3,0.0,0.98426,1e-05,2.35165]
[1777878960331,65.66,79902.3,0.0,0.98426,1e-05,2.35165]
[1777878961379,65.66,79896.21,0.0,0.9842,1e-05,2.35958]
[1777878966137,65.66,79896.84,0.0,0.9842,1e-05,2.35919]
[1777878966326,65.66,79896.84,0.0,0.9842,1e-05,2.35919]
[1777878966749,65.66,79896.84,0.0,0.9842,1e-05,2.35929]
[1777878966831,65.66,79896.84,0.0,0.9842,1e-05,2.35929]
[1777878966850,65.66,79897.09,0.0,0.98421,1e-05,2.35897]
[1777878971461,65.66,79895.43,0.0,0.98419,1e-05,2.36148]
[1777878971581,65.66,79895.43,0.0,0.98419,1e-05,2.36148]
[1777878975077,65.66,79895.29,0.0,0.98418,1e-05,2.36195]
[1777878975325,65.66,79895.29,0.0,0.98418,1e-05,2.36195]
[1777878975418,65.67,79898.26,0.0,0.98421,1e-05,2.35839]
[1777878976243,65.67,79898.26,0.0,0.98421,1e-05,2.35839]
[1777878976325,65.67,79898.26,0.0,0.98421,1e-05,2.35839]
[1777878982869,65.67,79895.67,0.0,0.98418,1e-05,2.36226]
[1777878983079,65.67,79895.67,0.0,0.98418,1e-05,2.36226]
[1777878984611,65.67,79894.95,0.0,0.98417,1e-05,2.36335]
[1777878984832,65.67,79894.95,0.0,0.98417,1e-05,2.36335]
[1777878984885,65.67,79896.6,0.0,0.98419,1e-05,2.36135]
[1777878987957,65.67,79897.75,0.0,0.9842,1e-05,2.36008]
[1777878988075,65.67,79897.75,0.0,0.9842,1e-05,2.36008]
[1777878988120,65.67,79894.35,0.0,0.98416,1e-05,2.36456]
[1777878992434,65.67,79894.39,0.0,0.98416,1e-05,2.36469]
[1777878992481,65.67,79893.78,0.0,0.98417,1e-05,2.36332]
[1777878992598,65.67,79887.78,0.0,0.98411,1e-05,2.37102]
[1777878996625,65.68,79883.61,0.0,0.98406,1e-05,2.37663]
[1777878998287,65.68,79883.61,0.0,0.98406,1e-05,2.37663]
[1777878998325,65.68,79883.61,0.0,0.98406,1e-05,2.37663]
[1777878998388,65.68,79885.8,0.0,0.98408,1e-05,2.37398]
[1777879007425,65.68,79885.32,0.0,0.98408,1e-05,2.37487]
[1777879010576,65.68,79885.13,0.0,0.98407,1e-05,2.37556]
[1777879015761,65.68,79885.4,0.0,0.98407,1e-05,2.37559]
[1777879016662,65.68,79885.4,0.0,0.98407,1e-05,2.37559]
[1777879016831,65.68,79885.4,0.0,0.98407,1e-05,2.37559]
[1777879017041,65.68,79885.4,0.0,0.98407,1e-05,2.37559]
[1777879017075,65.68,79885.4,0.0,0.98407,1e-05,2.37559]
[1777879017176,65.68,79884.74,0.0,0.98406,1e-05,2.37655]
[1777879020796,65.69,79878.48,0.0,0.984,1e-05,2.3847]
[1777879021803,65.69,79873.75,0.0,0.98395,1e-05,2.39079]
[1777879023243,65.69,79873.75,0.0,0.98395,1e-05,2.39079]
[1777879023327,65.69,79873.75,0.0,0.98395,1e-05,2.39079]
[1777879023345,65.69,79874.01,0.0,0.98395,1e-05,2.39052]
[1777879023554,65.69,79874.01,0.0,0.98395,1e-05,2.39052]
[1777879023578,65.69,79874.01,0.0,0.98395,1e-05,2.39052]
[1777879028852,65.69,79873.13,0.0,0.98394,1e-05,2.39182]
[1777879031913,65.69,79870.56,0.0,0.98391,1e-05,2.39519]
[1777879032075,65.69,79870.56,0.0,0.98391,1e-05,2.39519]
[1777879032177,65.69,79870.43,0.0,0.98391,1e-05,2.39541]
[1777879032555,65.69,79870.43,0.0,0.98391,1e-05,2.39541]
[1777879032577,65.69,79870.43,0.0,0.98391,1e-05,2.39541]
[1777879039931,65.69,79861.19,0.0,0.98381,1e-05,2.40749]
[1777879041945,65.69,79857.31,0.0,0.98377,1e-05,2.41252]
[1777879043331,65.69,79857.31,0.0,0.98377,1e-05,2.41252]
[1777879043432,65.69,79857.42,0.0,0.98378,1e-05,2.41238]
[1777879043576,65.69,79857.42,0.0,0.98378,1e-05,2.41238]
[1777879044024,65.69,79857.42,0.0,0.98378,1e-05,2.41238]
[1777879044077,65.69,79857.42,0.0,0.98378,1e-05,2.41238]
[1777879050231,65.69,79860.05,0.0,0.9838,1e-05,2.40902]
[1777879055333,65.69,79862.14,0.0,0.98384,1e-05,2.40415]
[1777879055431,65.69,79862.08,0.0,0.98384,1e-05,2.40427]
[1777879055578,65.69,79862.08,0.0,0.98384,1e-05,2.40427]
[1777879055634,65.69,79862.08,0.0,0.98384,1e-05,2.40427]
[1777879055830,65.69,79862.08,0.0,0.98384,1e-05,2.40427]
[1777879061083,65.69,79862.4,0.0,0.98384,1e-05,2.40397]
[1777879064515,65.69,79862.1,0.0,0.98384,1e-05,2.40443]
[1777879064576,65.69,79862.1,0.0,0.98384,1e-05,2.40443]
[1777879064967,65.69,79862.1,0.0,0.98384,1e-05,2.40443]
[1777879065079,65.69,79862.1,0.0,0.98384,1e-05,2.40443]
[1777879065111,65.69,79862.15,0.0,0.98384,1e-05,2.40441]
[1777879070146,65.69,79860.75,0.0,0.98382,1e-05,2.40633]
[1777879074375,65.7,79860.11,0.0,0.98381,1e-05,2.4078]
[1777879074476,65.7,79859.93,0.0,0.9838,1e-05,2.40834]
[1777879074566,65.7,79859.93,0.0,0.9838,1e-05,2.40834]
[1777879074580,65.7,79859.93,0.0,0.9838,1e-05,2.40834]
[1777879080216,65.71,79858.33,0.0,0.98377,1e-05,2.41227]
[1777879080598,65.71,79858.33,0.0,0.98377,1e-05,2.41227]
[1777879080831,65.71,79858.33,0.0,0.98377,1e-05,2.41227]
[1777879080857,65.71,79858.33,0.0,0.98377,1e-05,2.41227]
[1777879081081,65.71,79858.33,0.0,0.98377,1e-05,2.41227]
[1777879081223,65.71,79857.8,0.0,0.98377,1e-05,2.41325]
[1777879084244,65.73,79844.66,0.0,0.9836,1e-05,2.43383]
[1777879085251,65.74,79838.56,0.0,0.98353,1e-05,2.44202]
[1777879089177,65.74,79838.83,0.0,0.98353,1e-05,2.44244]
[1777879089328,65.74,79838.83,0.0,0.98353,1e-05,2.44244]
[1777879089457,65.74,79838.83,0.0,0.98353,1e-05,2.44244]
[1777879089468,65.74,79838.83,0.0,0.98353,1e-05,2.4427]
[1777879089580,65.74,79838.83,0.0,0.98353,1e-05,2.4427]
[1777879095324,65.75,79838.25,0.0,0.98352,1e-05,2.4441]
[1777879096331,65.75,79818.36,0.0,0.98331,1e-05,2.47033]
[1777879097338,65.75,79816.98,0.0,0.98329,1e-05,2.47235]
[1777879102373,65.75,79816.82,0.0,0.98328,1e-05,2.47355]
[1777879104586,65.76,79816.64,0.0,0.98328,1e-05,2.47419]
[1777879104831,65.76,79816.64,0.0,0.98328,1e-05,2.47419]
[1777879104856,65.76,79816.64,0.0,0.98328,1e-05,2.47419]
[1777879105078,65.76,79816.64,0.0,0.98328,1e-05,2.47419]
[1777879105394,65.76,79816.58,0.0,0.98327,1e-05,2.47447]
[1777879106400,65.76,79825.04,0.0,0.98336,1e-05,2.46357]
[1777879108414,65.76,79825.34,0.0,0.98336,1e-05,2.46362]
[1777879110086,65.76,79825.58,0.0,0.98336,1e-05,2.46352]
[1777879110316,65.76,79825.58,0.0,0.98336,1e-05,2.46352]
[1777879110330,65.76,79825.58,0.0,0.98336,1e-05,2.46352]
[1777879110429,65.76,79825.31,0.0,0.98336,1e-05,2.46409]
[1777879115464,65.77,79825.22,0.0,0.98336,1e-05,2.46299]
[1777879118485,65.77,79831.37,0.0,0.98342,1e-05,2.45559]
[1777879119492,65.78,79837.38,0.0,0.98348,1e-05,2.44798]
[1777879121450,65.78,79838.29,0.0,0.98349,1e-05,2.44703]
[1777879121506,65.78,79838.92,0.0,0.9835,1e-05,2.44645]
[1777879121589,65.78,79838.92,0.0,0.9835,1e-05,2.44645]
[1777879121656,65.78,79838.92,0.0,0.9835,1e-05,2.44645]
[1777879121831,65.78,79838.92,0.0,0.9835,1e-05,2.44645]
[1777879124527,65.78,79844.49,0.0,0.98355,1e-05,2.43994]
[1777879127848,65.79,79847.34,0.0,0.98357,1e-05,2.43699]
[1777879127857,65.79,79847.34,0.0,0.98357,1e-05,2.43699]
[1777879128082,65.79,79847.34,0.0,0.98357,1e-05,2.43699]
[1777879128555,65.79,79846.04,0.0,0.98356,1e-05,2.43894]
[1777879133590,65.8,79846.8,0.0,0.98356,1e-05,2.4392]
[1777879133730,65.8,79846.8,0.0,0.98356,1e-05,2.4392]
[1777879133740,65.8,79846.8,0.0,0.98356,1e-05,2.4392]
[1777879133833,65.8,79846.8,0.0,0.98356,1e-05,2.4392]
[1777879134597,65.8,79846.0,0.0,0.98355,1e-05,2.4405]
[1777879138469,65.8,79845.29,0.0,0.98353,1e-05,2.44192]
[1777879138582,65.8,79845.29,0.0,0.98353,1e-05,2.44192]
[1777879138570,65.8,79846.13,0.0,0.98354,1e-05,2.44133]
[1777879138834,65.8,79846.13,0.0,0.98354,1e-05,2.44133]
[1777879138934,65.8,79846.01,0.0,0.98354,1e-05,2.44148]
[1777879144092,65.81,79845.94,0.0,0.98353,1e-05,2.44258]
[1777879144334,65.81,79845.94,0.0,0.98353,1e-05,2.44258]
[1777879148174,65.82,79846.02,0.0,0.98352,1e-05,2.44348]
[1777879148325,65.82,79846.02,0.0,0.98352,1e-05,2.44348]
[1777879148426,65.82,79845.64,0.0,0.98351,1e-05,2.44447]
[1777879152669,65.82,79845.82,0.0,0.98351,1e-05,2.44499]
[1777879152839,65.82,79845.82,0.0,0.98351,1e-05,2.44499]
[1777879155744,65.83,79850.75,0.0,0.98355,1e-05,2.43958]
[1777879156750,65.83,79857.42,0.0,0.98362,1e-05,2.4312]
[1777879158820,65.83,79855.43,0.0,0.9836,1e-05,2.43405]
[1777879159080,65.83,79855.43,0.0,0.9836,1e-05,2.43405]
[1777879159119,65.83,79855.43,0.0,0.9836,1e-05,2.43405]
[1777879159329,65.83,79855.43,0.0,0.9836,1e-05,2.43405]
[1777879159340,65.84,79855.38,0.0,0.98359,1e-05,2.43465]
[1777879164807,65.85,79855.46,0.0,0.98358,1e-05,2.43588]
[1777879166874,65.85,79855.67,0.0,0.98358,1e-05,2.43588]
[1777879167076,65.85,79855.67,0.0,0.98358,1e-05,2.43588]
[1777879167153,65.85,79855.67,0.0,0.98358,1e-05,2.43588]
[1777879167332,65.85,79855.67,0.0,0.98358,1e-05,2.43588]
[1777879167333,65.85,79855.56,0.0,0.98358,1e-05,2.43655]
[1777879172580,65.85,79854.84,0.0,0.98357,1e-05,2.43801]
[1777879172586,65.86,79853.46,0.0,0.98356,1e-05,2.43831]
[1777879172830,65.86,79853.46,0.0,0.98356,1e-05,2.43831]
[1777879172894,65.86,79853.46,0.0,0.98356,1e-05,2.43831]
[1777879173084,65.86,79853.46,0.0,0.98356,1e-05,2.43831]
[1777879178905,65.87,79853.02,0.0,0.98354,1e-05,2.44044]
[1777879180190,65.87,79853.02,0.0,0.98354,1e-05,2.44044]
[1777879180332,65.87,79853.02,0.0,0.98354,1e-05,2.44044]
[1777879180361,65.87,79853.02,0.0,0.98354,1e-05,2.44044]
[1777879180583,65.87,79853.02,0.0,0.98354,1e-05,2.44044]
[1777879180429,65.87,79853.02,0.0,0.98354,1e-05,2.44096]
[1777879185954,65.88,79852.27,0.0,0.98352,1e-05,2.44322]
[1777879188190,65.88,79853.39,0.0,0.98353,1e-05,2.44202]
[1777879188330,65.88,79853.39,0.0,0.98353,1e-05,2.44202]
[1777879188572,65.88,79853.39,0.0,0.98353,1e-05,2.44202]
[1777879188432,65.88,79853.03,0.0,0.98352,1e-05,2.443]
[1777879188831,65.88,79853.03,0.0,0.98352,1e-05,2.443]
[1777879195017,65.89,79852.8,0.0,0.98351,1e-05,2.44483]
[1777879198986,65.9,79851.22,0.0,0.98349,1e-05,2.44765]
[1777879199079,65.9,79851.22,0.0,0.98349,1e-05,2.44765]
[1777879199246,65.9,79851.22,0.0,0.98349,1e-05,2.44765]
[1777879199331,65.9,79851.22,0.0,0.98349,1e-05,2.44765]
[1777879199347,65.9,79849.89,0.0,0.98347,1e-05,2.44987]
[1777879202067,65.9,79846.06,0.0,0.98342,1e-05,2.45535]
[1777879205088,65.91,79843.24,0.0,0.98339,1e-05,2.45973]
[1777879206095,65.91,79839.25,0.0,0.98335,1e-05,2.46517]
[1777879207933,65.91,79837.79,0.0,0.98333,1e-05,2.46731]
[1777879208079,65.91,79837.79,0.0,0.98333,1e-05,2.46731]
[1777879208292,65.91,79837.79,0.0,0.98333,1e-05,2.46731]
[1777879208334,65.91,79837.79,0.0,0.98333,1e-05,2.46731]
[1777879208338,65.91,79838.45,0.0,0.98333,1e-05,2.46687]
[1777879214151,65.92,79835.87,0.0,0.9833,1e-05,2.4713]
[1777879215644,65.92,79835.87,0.0,0.9833,1e-05,2.4713]
[1777879215831,65.92,79836.07,0.0,0.9833,1e-05,2.47124]
[1777879216073,65.92,79836.07,0.0,0.9833,1e-05,2.47124]
[1777879216331,65.92,79836.07,0.0,0.9833,1e-05,2.47124]
[1777879216431,65.92,79836.29,0.0,0.9833,1e-05,2.47135]
[1777879222207,65.93,79836.63,0.0,0.98329,1e-05,2.47188]
[1777879226870,65.93,79835.11,0.0,0.98327,1e-05,2.47445]
[1777879227077,65.93,79835.11,0.0,0.98327,1e-05,2.47445]
[1777879227378,65.93,79835.11,0.0,0.98327,1e-05,2.47445]
[1777879227585,65.93,79835.11,0.0,0.98327,1e-05,2.47445]
[1777879227685,65.94,79835.06,0.0,0.98327,1e-05,2.47508]
[1777879233241,65.94,79835.49,0.0,0.98328,1e-05,2.47295]
[1777879233329,65.94,79835.49,0.0,0.98328,1e-05,2.47295]
[1777879238143,65.95,79836.64,0.0,0.98328,1e-05,2.47255]
[1777879238328,65.95,79836.64,0.0,0.98328,1e-05,2.47255]
[1777879238429,65.95,79836.6,0.0,0.98328,1e-05,2.47279]
[1777879244365,65.95,79836.95,0.0,0.98328,1e-05,2.47344]
[1777879248739,65.96,79837.12,0.0,0.98327,1e-05,2.47394]
[1777879248831,65.96,79837.12,0.0,0.98327,1e-05,2.47394]
[1777879255442,65.97,79835.62,0.0,0.98325,1e-05,2.47714]
[1777879256758,65.97,79836.53,0.0,0.98326,1e-05,2.47612]
[1777879256826,65.97,79836.53,0.0,0.98326,1e-05,2.47612]
[1777879257176,65.97,79836.53,0.0,0.98326,1e-05,2.47612]
[1777879257341,65.97,79836.53,0.0,0.98326,1e-05,2.47612]
[1777879257456,65.97,79836.08,0.0,0.98325,1e-05,2.47688]
[1777879262491,65.97,79837.08,0.0,0.98325,1e-05,2.47641]
[1777879266347,65.98,79837.12,0.0,0.98325,1e-05,2.47687]
[1777879266587,65.98,79837.12,0.0,0.98325,1e-05,2.47687]
[1777879272566,65.98,79837.02,0.0,0.98324,1e-05,2.47816]
[1777879275775,65.99,79837.29,0.0,0.98324,1e-05,2.4783]
[1777879275828,65.99,79837.29,0.0,0.98324,1e-05,2.4783]
[1777879276455,65.99,79837.29,0.0,0.98324,1e-05,2.4783]
[1777879276583,65.99,79837.29,0.0,0.98324,1e-05,2.4783]
[1777879276598,65.99,79837.51,0.0,0.98324,1e-05,2.47818]
[1777879287676,66.0,79837.29,0.0,0.98322,1e-05,2.48027]
[1777879289232,66.0,79837.26,0.0,0.98322,1e-05,2.48048]
[1777879289326,66.0,79837.26,0.0,0.98322,1e-05,2.48048]
[1777879289710,66.0,79837.26,0.0,0.98322,1e-05,2.48048]
[1777879289833,66.0,79837.26,0.0,0.98322,1e-05,2.48048]
[1777879289931,66.0,79837.26,0.0,0.98322,1e-05,2.48065]
[1777879296739,66.01,79836.5,0.0,0.98322,1e-05,2.48057]
[1777879297611,66.01,79836.5,0.0,0.98322,1e-05,2.48057]
[1777879297746,66.01,79835.17,0.0,0.9832,1e-05,2.48248]
[1777879297827,66.01,79835.17,0.0,0.9832,1e-05,2.48248]
[1777879298150,66.01,79835.17,0.0,0.9832,1e-05,2.48248]
[1777879298326,66.01,79835.17,0.0,0.9832,1e-05,2.48248]
[1777879298753,66.01,79836.09,0.0,0.98321,1e-05,2.48145]
[1777879304486,66.01,79836.02,0.0,0.9832,1e-05,2.48222]
[1777879304577,66.01,79836.02,0.0,0.9832,1e-05,2.48222]
[1777879304587,66.02,79836.43,0.0,0.98321,1e-05,2.48202]
[1777879304780,66.02,79836.43,0.0,0.98321,1e-05,2.48202]
[1777879304830,66.02,79836.43,0.0,0.98321,1e-05,2.48202]
[1777879309402,66.02,79836.37,0.0,0.9832,1e-05,2.48259]
[1777879309583,66.02,79836.37,0.0,0.9832,1e-05,2.48259]
[1777879309696,66.02,79836.37,0.0,0.9832,1e-05,2.48259]
[1777879309662,66.02,79834.77,0.0,0.98318,1e-05,2.48502]
[1777879309833,66.02,79834.77,0.0,0.98318,1e-05,2.48502]
[1777879315873,66.03,79837.04,0.0,0.9832,1e-05,2.48304]
[1777879320908,66.03,79837.05,0.0,0.98319,1e-05,2.48386]
[1777879327977,66.04,79837.4,0.0,0.98319,1e-05,2.48407]
[1777879328076,66.04,79837.4,0.0,0.98319,1e-05,2.48407]
[1777879328471,66.04,79837.4,0.0,0.98319,1e-05,2.48407]
[1777879328579,66.04,79837.4,0.0,0.98319,1e-05,2.48407]
[1777879328680,66.04,79837.4,0.0,0.98318,1e-05,2.48474]
[1777879334002,66.04,79836.08,0.0,0.98316,1e-05,2.48731]
[1777879340046,66.05,79836.22,0.0,0.98316,1e-05,2.4881]
[1777879344021,66.05,79836.18,0.0,0.98315,1e-05,2.48863]
[1777879344078,66.05,79836.18,0.0,0.98315,1e-05,2.48863]
[1777879344707,66.05,79836.18,0.0,0.98315,1e-05,2.48863]
[1777879344808,66.06,79838.61,0.0,0.98318,1e-05,2.48576]
[1777879344828,66.06,79838.61,0.0,0.98318,1e-05,2.48576]
[1777879346089,66.06,79844.21,0.0,0.98323,1e-05,2.47858]
[1777879347100,66.06,79847.53,0.0,0.98327,1e-05,2.47441]
[1777879352135,66.06,79846.52,0.0,0.98326,1e-05,2.47434]
[1777879353245,66.06,79846.52,0.0,0.98326,1e-05,2.47434]
[1777879353324,66.06,79846.52,0.0,0.98326,1e-05,2.47434]
[1777879353489,66.07,79847.69,0.0,0.98327,1e-05,2.47318]
[1777879354493,66.07,79847.69,0.0,0.98327,1e-05,2.47318]
[1777879354590,66.07,79847.69,0.0,0.98327,1e-05,2.47318]
[1777879358259,66.07,79849.75,0.0,0.98329,1e-05,2.47104]
[1777879358330,66.07,79849.75,0.0,0.98329,1e-05,2.47104]
[1777879358340,66.07,79851.21,0.0,0.98331,1e-05,2.46932]
[1777879361198,66.07,79853.04,0.0,0.98332,1e-05,2.46749]
[1777879363211,66.08,79850.45,0.0,0.98329,1e-05,2.47124]
[1777879364394,66.08,79850.45,0.0,0.98329,1e-05,2.47124]
[1777879364582,66.08,79850.45,0.0,0.98329,1e-05,2.47124]
[1777879370017,66.08,79850.23,0.0,0.98328,1e-05,2.47261]
[1777879370075,66.08,79850.23,0.0,0.98328,1e-05,2.47261]
[1777879370428,66.08,79850.23,0.0,0.98328,1e-05,2.47261]
[1777879370578,66.08,79850.23,0.0,0.98328,1e-05,2.47261]
[1777879370679,66.08,79850.15,0.0,0.98328,1e-05,2.47308]
[1777879376134,66.09,79848.74,0.0,0.98326,1e-05,2.47565]
[1777879376326,66.09,79848.74,0.0,0.98326,1e-05,2.47565]
[1777879376546,66.09,79848.74,0.0,0.98326,1e-05,2.47565]
[1777879376577,66.09,79848.74,0.0,0.98326,1e-05,2.47565]
[1777879376648,66.09,79848.46,0.0,0.98325,1e-05,2.47637]
[1777879378319,66.09,79845.99,0.0,0.98322,1e-05,2.47978]
[1777879383354,66.1,79846.91,0.0,0.98322,1e-05,2.47944]
[1777879384143,66.1,79846.91,0.0,0.98322,1e-05,2.47944]
[1777879384328,66.1,79846.91,0.0,0.98322,1e-05,2.47944]
[1777879388056,66.1,79846.63,0.0,0.98322,1e-05,2.4805]
[1777879388081,66.1,79846.63,0.0,0.98322,1e-05,2.4805]
[1777879389581,66.1,79846.09,0.0,0.98321,1e-05,2.48137]
[1777879389682,66.1,79846.25,0.0,0.98321,1e-05,2.48151]
[1777879394243,66.11,79845.76,0.0,0.9832,1e-05,2.48267]
[1777879394329,66.11,79845.76,0.0,0.9832,1e-05,2.48267]
[1777879399466,66.11,79846.69,0.0,0.9832,1e-05,2.48265]
[1777879403493,66.12,79850.12,0.0,0.98323,1e-05,2.47885]
[1777879404485,66.12,79850.12,0.0,0.98323,1e-05,2.47885]
[1777879404582,66.12,79850.12,0.0,0.98323,1e-05,2.47885]
[1777879405830,66.12,79850.33,0.0,0.98323,1e-05,2.47876]
[1777879406077,66.12,79850.28,0.0,0.98323,1e-05,2.479]
[1777879406515,66.12,79850.23,0.0,0.98323,1e-05,2.47925]
[1777879411540,66.13,79850.14,0.0,0.98322,1e-05,2.48008]
[1777879411577,66.13,79850.14,0.0,0.98322,1e-05,2.48008]
[1777879417596,66.13,79850.35,0.0,0.98323,1e-05,2.47875]
[1777879418548,66.13,79850.35,0.0,0.98323,1e-05,2.47875]
[1777879418576,66.13,79850.35,0.0,0.98323,1e-05,2.47875]
[1777879420305,66.14,79849.97,0.0,0.98322,1e-05,2.4796]
[1777879420327,66.14,79849.97,0.0,0.98322,1e-05,2.4796]
[1777879420616,66.14,79849.35,0.0,0.98321,1e-05,2.48059]
[1777879423638,66.14,79855.04,0.0,0.98327,1e-05,2.47369]
[1777879424100,66.14,79855.04,0.0,0.98327,1e-05,2.47369]
[1777879424335,66.14,79855.04,0.0,0.98327,1e-05,2.47369]
[1777879428673,66.15,79858.73,0.0,0.9833,1e-05,2.46981]
[1777879429688,66.15,79858.73,0.0,0.9833,1e-05,2.46981]
[1777879429828,66.15,79858.73,0.0,0.9833,1e-05,2.46981]
[1777879429756,66.15,79858.09,0.0,0.98329,1e-05,2.47084]
[1777879430286,66.15,79858.09,0.0,0.98329,1e-05,2.47084]
[1777879430324,66.15,79858.09,0.0,0.98329,1e-05,2.47084]
[1777879435722,66.15,79857.69,0.0,0.98328,1e-05,2.47251]
[1777879437260,66.16,79857.59,0.0,0.98328,1e-05,2.47283]
[1777879437324,66.16,79857.59,0.0,0.98328,1e-05,2.47283]
[1777879439435,66.16,79858.34,0.0,0.98328,1e-05,2.47222]
[1777879439576,66.16,79858.34,0.0,0.98328,1e-05,2.47222]
[1777879439750,66.16,79857.74,0.0,0.98327,1e-05,2.47319]
[1777879443028,66.16,79857.89,0.0,0.98327,1e-05,2.47355]
[1777879443078,66.16,79857.89,0.0,0.98327,1e-05,2.47355]
[1777879444785,66.16,79852.86,0.0,0.98321,1e-05,2.48048]
[1777879446866,66.17,79851.33,0.0,0.9832,1e-05,2.48265]
[1777879447076,66.17,79850.76,0.0,0.98319,1e-05,2.48357]
[1777879447591,66.17,79850.76,0.0,0.98319,1e-05,2.48357]
[1777879447834,66.17,79850.76,0.0,0.98319,1e-05,2.48357]
[1777879447807,66.17,79850.55,0.0,0.98319,1e-05,2.48401]
[1777879452841,66.17,79851.42,0.0,0.98319,1e-05,2.4837]
[1777879457875,66.18,79850.56,0.0,0.98317,1e-05,2.48566]
[1777879461904,66.18,79854.03,0.0,0.9832,1e-05,2.48178]
[1777879463579,66.18,79853.98,0.0,0.9832,1e-05,2.48202]
[1777879469960,66.19,79853.89,0.0,0.98319,1e-05,2.48333]
[1777879472008,66.19,79854.99,0.0,0.9832,1e-05,2.48206]
[1777879472077,66.19,79854.99,0.0,0.9832,1e-05,2.48206]
[1777879472198,66.19,79854.99,0.0,0.9832,1e-05,2.48206]
[1777879472325,66.19,79854.99,0.0,0.9832,1e-05,2.48206]
[1777879472427,66.19,79854.86,0.0,0.98321,1e-05,2.4801]
[1777879476004,66.2,79851.39,0.0,0.98317,1e-05,2.48533]
[1777879477507,66.2,79851.39,0.0,0.98317,1e-05,2.48533]
[1777879477579,66.2,79851.39,0.0,0.98317,1e-05,2.48533]
[1777879477667,66.2,79851.39,0.0,0.98317,1e-05,2.48533]
[1777879477827,66.2,79851.39,0.0,0.98317,1e-05,2.48533]
[1777879477928,66.2,79850.44,0.0,0.98316,1e-05,2.48691]
[1777879483051,66.2,79848.76,0.0,0.98314,1e-05,2.48993]
[1777879485113,66.2,79846.76,0.0,0.98311,1e-05,2.49272]
[1777879485326,66.2,79846.76,0.0,0.98311,1e-05,2.49272]
[1777879485586,66.2,79846.76,0.0,0.98311,1e-05,2.49272]
[1777879485654,66.21,79846.59,0.0,0.98311,1e-05,2.49325]
[1777879486073,66.21,79840.47,0.0,0.98304,1e-05,2.5013]
[1777879488990,66.21,79840.27,0.0,0.98304,1e-05,2.50184]
[1777879489078,66.21,79840.27,0.0,0.98304,1e-05,2.50184]
[1777879489147,66.21,79840.27,0.0,0.98304,1e-05,2.50184]
[1777879489324,66.21,79840.27,0.0,0.98304,1e-05,2.50184]
[1777879489425,66.21,79840.03,0.0,0.98304,1e-05,2.50229]
[1777879495135,66.21,79838.98,0.0,0.98302,1e-05,2.50444]
[1777879500171,66.22,79839.66,0.0,0.98302,1e-05,2.50411]
[1777879501658,66.22,79839.66,0.0,0.98302,1e-05,2.50411]
[1777879501830,66.22,79839.66,0.0,0.98302,1e-05,2.50411]
[1777879501870,66.22,79839.66,0.0,0.98302,1e-05,2.50411]
[1777879501929,66.22,79839.52,0.0,0.98302,1e-05,2.50452]
[1777879502115,66.22,79839.52,0.0,0.98302,1e-05,2.50452]
[1777879507220,66.22,79839.78,0.0,0.98302,1e-05,2.50473]
[1777879512255,66.22,79838.76,0.0,0.983,1e-05,2.50661]
[1777879514808,66.22,79838.93,0.0,0.983,1e-05,2.5065]
[1777879514838,66.22,79838.93,0.0,0.983,1e-05,2.5065]
[1777879514910,66.23,79838.71,0.0,0.983,1e-05,2.507]
[1777879515169,66.23,79838.71,0.0,0.983,1e-05,2.507]
[1777879515323,66.23,79838.71,0.0,0.983,1e-05,2.507]
[1777879524339,66.23,79838.69,0.0,0.98299,1e-05,2.50797]
[1777879526498,66.23,79838.47,0.0,0.98299,1e-05,2.50836]
[1777879526576,66.23,79838.47,0.0,0.98299,1e-05,2.50836]
[1777879526830,66.23,79838.47,0.0,0.98299,1e-05,2.50836]
[1777879526931,66.23,79839.07,0.0,0.98299,1e-05,2.50778]
[1777879527075,66.23,79839.07,0.0,0.98299,1e-05,2.50778]
[1777879532396,66.24,79838.81,0.0,0.983,1e-05,2.50632]
[1777879536520,66.24,79839.22,0.0,0.983,1e-05,2.50599]
[1777879536579,66.24,79839.22,0.0,0.983,1e-05,2.50599]
[1777879536760,66.24,79839.22,0.0,0.983,1e-05,2.50599]
[1777879536833,66.24,79839.22,0.0,0.983,1e-05,2.50599]
[1777879536861,66.24,79839.05,0.0,0.983,1e-05,2.50653]
[1777879540152,66.24,79838.41,0.0,0.98299,1e-05,2.50759]
[1777879540327,66.24,79838.41,0.0,0.98299,1e-05,2.50759]
[1777879540454,66.24,79838.26,0.0,0.98299,1e-05,2.50789]
[1777879545489,66.24,79838.36,0.0,0.98298,1e-05,2.50827]
[1777879552538,66.25,79838.64,0.0,0.98298,1e-05,2.50861]
[1777879555147,66.25,79838.57,0.0,0.98298,1e-05,2.50891]
[1777879555327,66.25,79838.57,0.0,0.98298,1e-05,2.50891]
[1777879560776,66.25,79835.5,0.0,0.98294,1e-05,2.51347]
[1777879560833,66.25,79835.5,0.0,0.98294,1e-05,2.51347]
[1777879560895,66.25,79835.5,0.0,0.98294,1e-05,2.51347]
[1777879560996,66.25,79835.86,0.0,0.98294,1e-05,2.51318]
[1777879561077,66.25,79835.86,0.0,0.98294,1e-05,2.51318]
[1777879567643,66.26,79835.84,0.0,0.98294,1e-05,2.51383]
[1777879569656,66.26,79843.37,0.0,0.98302,1e-05,2.50408]
[1777879570138,66.26,79843.37,0.0,0.98302,1e-05,2.50408]
[1777879570328,66.26,79843.37,0.0,0.98302,1e-05,2.50408]
[1777879570373,66.26,79843.37,0.0,0.98302,1e-05,2.50408]
[1777879570575,66.26,79843.37,0.0,0.98302,1e-05,2.50408]
[1777879570663,66.26,79843.44,0.0,0.98302,1e-05,2.50409]
[1777879575701,66.26,79844.33,0.0,0.98302,1e-05,2.50343]
[1777879576159,66.26,79844.33,0.0,0.98302,1e-05,2.50343]
[1777879576331,66.26,79844.33,0.0,0.98302,1e-05,2.50343]
[1777879576390,66.26,79844.33,0.0,0.98302,1e-05,2.50343]
[1777879576578,66.26,79844.33,0.0,0.98302,1e-05,2.50343]
[1777879576680,66.26,79844.33,0.0,0.98302,1e-05,2.50353]
[1777879581741,66.27,79843.97,0.0,0.98302,1e-05,2.50451]
[1777879585956,66.27,79843.58,0.0,0.98301,1e-05,2.50523]
[1777879586081,66.27,79843.42,0.0,0.98301,1e-05,2.50563]
[1777879586250,66.27,79843.42,0.0,0.98301,1e-05,2.50563]
[1777879586331,66.27,79843.42,0.0,0.98301,1e-05,2.50563]
[1777879586777,66.27,79843.6,0.0,0.98301,1e-05,2.5055]
[1777879591812,66.27,79843.53,0.0,0.98302,1e-05,2.50376]
[1777879596847,66.28,79842.84,0.0,0.98301,1e-05,2.50517]
[1777879597666,66.28,79842.84,0.0,0.98301,1e-05,2.50517]
[1777879597831,66.28,79842.84,0.0,0.98301,1e-05,2.50517]
[1777879597865,66.28,79842.84,0.0,0.98301,1e-05,2.50517]
[1777879597929,66.28,79842.84,0.0,0.98301,1e-05,2.50526]
[1777879598077,66.28,79842.84,0.0,0.98301,1e-05,2.50526]
[1777879602260,66.28,79845.15,0.0,0.98303,1e-05,2.50262]
[1777879602333,66.28,79845.15,0.0,0.98303,1e-05,2.50262]
[1777879602407,66.28,79845.15,0.0,0.98303,1e-05,2.50262]
[1777879602579,66.28,79845.15,0.0,0.98303,1e-05,2.50262]
[1777879602889,66.28,79845.43,0.0,0.98303,1e-05,2.50236]
[1777879607924,66.28,79850.58,0.0,0.98308,1e-05,2.49615]
[1777879608668,66.28,79850.58,0.0,0.98308,1e-05,2.49615]
[1777879608832,66.28,79850.58,0.0,0.98308,1e-05,2.49615]
[1777879608984,66.28,79850.58,0.0,0.98308,1e-05,2.49615]
[1777879609079,66.28,79850.98,0.0,0.98308,1e-05,2.49575]
[1777879615980,66.29,79851.32,0.0,0.98308,1e-05,2.49619]
[1777879617775,66.29,79851.98,0.0,0.98309,1e-05,2.49545]
[1777879617834,66.29,79851.98,0.0,0.98309,1e-05,2.49545]
[1777879618025,66.29,79851.98,0.0,0.98309,1e-05,2.49545]
[1777879618076,66.29,79851.98,0.0,0.98309,1e-05,2.49545]
[1777879617994,66.29,79851.67,0.0,0.98308,1e-05,2.49598]
[1777879623030,66.29,79853.84,0.0,0.9831,1e-05,2.49378]
[1777879625051,66.3,79853.93,0.0,0.9831,1e-05,2.4938]
[1777879625075,66.3,79853.93,0.0,0.9831,1e-05,2.4938]
[1777879630078,66.3,79853.64,0.0,0.98309,1e-05,2.49497]
[1777879633237,66.3,79852.97,0.0,0.98308,1e-05,2.49625]
[1777879633324,66.3,79852.97,0.0,0.98308,1e-05,2.49625]
[1777879634107,66.3,79853.22,0.0,0.98308,1e-05,2.49605]
[1777879636956,66.3,79853.06,0.0,0.98308,1e-05,2.49639]
[1777879637079,66.3,79853.06,0.0,0.98308,1e-05,2.49639]
[1777879639579,66.31,79852.51,0.0,0.98307,1e-05,2.4975]
[1777879639680,66.31,79852.37,0.0,0.98307,1e-05,2.49781]
[1777879641845,66.31,79853.02,0.0,0.98307,1e-05,2.49709]
[1777879642081,66.31,79853.02,0.0,0.98307,1e-05,2.49709]
[1777879648205,66.31,79855.12,0.0,0.98309,1e-05,2.49538]
[1777879653240,66.32,79855.26,0.0,0.9831,1e-05,2.49355]
[1777879660110,66.32,79856.11,0.0,0.9831,1e-05,2.49297]
[1777879660329,66.32,79856.11,0.0,0.9831,1e-05,2.49297]
[1777879660362,66.32,79856.11,0.0,0.9831,1e-05,2.49297]
[1777879660577,66.32,79856.11,0.0,0.9831,1e-05,2.49297]
[1777879660635,66.33,79855.08,0.0,0.98308,1e-05,2.49533]
[1777879666129,66.34,79856.21,0.0,0.98308,1e-05,2.49533]
[1777879666327,66.35,79857.43,0.0,0.98308,1e-05,2.49594]
[1777879666474,66.35,79857.43,0.0,0.98308,1e-05,2.49594]
[1777879666578,66.35,79857.43,0.0,0.98308,1e-05,2.49594]
[1777879666679,66.35,79859.1,0.0,0.98309,1e-05,2.49448]
[1777879670658,66.37,79859.01,0.0,0.98307,1e-05,2.49681]
[1777879670828,66.37,79859.01,0.0,0.98307,1e-05,2.49681]
[1777879670898,66.38,79859.46,0.0,0.98307,1e-05,2.49768]
[1777879676408,66.4,79857.87,0.0,0.98302,1e-05,2.5034]
[1777879678201,66.4,79856.17,0.0,0.983,1e-05,2.50635]
[1777879678421,66.41,79853.23,0.0,0.98296,1e-05,2.51093]
[1777879681376,66.42,79854.94,0.0,0.98296,1e-05,2.5108]
[1777879690505,66.46,79854.97,0.0,0.98291,1e-05,2.51707]
[1777879694142,66.47,79854.21,0.0,0.98289,1e-05,2.51946]
[1777879694333,66.47,79854.21,0.0,0.98289,1e-05,2.51946]
[1777879694406,66.47,79854.21,0.0,0.98289,1e-05,2.51946]
[1777879694579,66.47,79854.21,0.0,0.98289,1e-05,2.51946]
[1777879694680,66.47,79854.21,0.0,0.98288,1e-05,2.52084]
[1777879700576,66.5,79850.95,0.0,0.98281,1e-05,2.52926]
[1777879703420,66.51,79849.17,0.0,0.98278,1e-05,2.53296]
[1777879703581,66.51,79849.17,0.0,0.98278,1e-05,2.53296]
[1777879703680,66.51,79849.17,0.0,0.98278,1e-05,2.53296]
[1777879703828,66.51,79849.17,0.0,0.98278,1e-05,2.53296]
[1777879703929,66.52,79847.01,0.0,0.98275,1e-05,2.53716]
[1777879706619,66.52,79843.0,0.0,0.9827,1e-05,2.5438]
[1777879707696,66.52,79843.0,0.0,0.9827,1e-05,2.5438]
[1777879707833,66.52,79843.0,0.0,0.9827,1e-05,2.5438]
[1777879707836,66.52,79843.0,0.0,0.9827,1e-05,2.5438]
[1777879708077,66.52,79843.0,0.0,0.9827,1e-05,2.5438]
[1777879708170,66.53,79840.52,0.0,0.98266,1e-05,2.5484]
[1777879711657,66.54,79818.25,0.0,0.98242,1e-05,2.57772]
[1777879712664,66.58,79824.1,0.0,0.98243,1e-05,2.5762]
[1777879713670,66.58,79825.1,0.0,0.98244,1e-05,2.57544]
[1777879714678,66.59,79831.58,0.0,0.9825,1e-05,2.56736]
[1777879716710,66.59,79830.67,0.0,0.98249,1e-05,2.56916]
[1777879716829,66.59,79830.67,0.0,0.98249,1e-05,2.56916]
[1777879717151,66.59,79830.67,0.0,0.98249,1e-05,2.56916]
[1777879716928,66.59,79831.13,0.0,0.98249,1e-05,2.56914]
[1777879717326,66.59,79831.13,0.0,0.98249,1e-05,2.56914]
[1777879722734,66.61,79828.95,0.0,0.98244,1e-05,2.57505]
[1777879723604,66.61,79828.95,0.0,0.98244,1e-05,2.57505]
[1777879723828,66.61,79828.95,0.0,0.98244,1e-05,2.57505]
[1777879723905,66.61,79828.95,0.0,0.98244,1e-05,2.57505]
[1777879724082,66.61,79828.95,0.0,0.98244,1e-05,2.57505]
[1777879724124,66.62,79829.09,0.0,0.98243,1e-05,2.57604]
[1777879729788,66.64,79826.91,0.0,0.98238,1e-05,2.58249]
[1777879734823,66.66,79828.11,0.0,0.98237,1e-05,2.58377]
[1777879736566,66.66,79827.33,0.0,0.98236,1e-05,2.5854]
[1777879736579,66.66,79827.33,0.0,0.98236,1e-05,2.5854]
[1777879736834,66.66,79827.33,0.0,0.98236,1e-05,2.5854]
[1777879737076,66.66,79827.33,0.0,0.98236,1e-05,2.5854]
[1777879737178,66.66,79827.61,0.0,0.98235,1e-05,2.5856]
[1777879742879,66.68,79825.89,0.0,0.98231,1e-05,2.59133]
[1777879745706,66.69,79825.36,0.0,0.98229,1e-05,2.59318]
[1777879745832,66.69,79825.36,0.0,0.98229,1e-05,2.59318]
[1777879745871,66.69,79825.36,0.0,0.98229,1e-05,2.59318]
[1777879746079,66.69,79825.36,0.0,0.98229,1e-05,2.59318]
[1777879746100,66.69,79825.32,0.0,0.98229,1e-05,2.59379]
[1777879748957,66.7,79825.88,0.0,0.98229,1e-05,2.59416]
[1777879749075,66.7,79825.88,0.0,0.98229,1e-05,2.59416]
[1777879754317,66.72,79830.5,0.0,0.98231,1e-05,2.5913]
[1777879754326,66.72,79830.5,0.0,0.98231,1e-05,2.5913]
[1777879754740,66.72,79830.5,0.0,0.98231,1e-05,2.5913]
[1777879754827,66.72,79830.5,0.0,0.98231,1e-05,2.5913]
[1777879754963,66.72,79830.65,0.0,0.98231,1e-05,2.59166]
[1777879759998,66.74,79831.16,0.0,0.98229,1e-05,2.59374]
[1777879761005,66.74,79833.64,0.0,0.98231,1e-05,2.59096]
[1777879761468,66.74,79833.64,0.0,0.98231,1e-05,2.59096]
[1777879761585,66.74,79833.64,0.0,0.98231,1e-05,2.59096]
[1777879762127,66.74,79833.64,0.0,0.98231,1e-05,2.59096]
[1777879762228,66.75,79835.54,0.0,0.98233,1e-05,2.58897]
[1777879762329,66.75,79835.54,0.0,0.98233,1e-05,2.58897]
[1777879768054,66.77,79839.22,0.0,0.98234,1e-05,2.58742]
[1777879768976,66.77,79839.22,0.0,0.98234,1e-05,2.58742]
[1777879769083,66.77,79839.22,0.0,0.98234,1e-05,2.58742]
[1777879769147,66.77,79839.4,0.0,0.98234,1e-05,2.58775]
[1777879769237,66.77,79839.4,0.0,0.98234,1e-05,2.58775]
[1777879769325,66.77,79839.4,0.0,0.98234,1e-05,2.58775]
[1777879774096,66.79,79844.01,0.0,0.98238,1e-05,2.58205]
[1777879774625,66.79,79844.01,0.0,0.98238,1e-05,2.58205]
[1777879774832,66.79,79844.01,0.0,0.98238,1e-05,2.58205]
[1777879775085,66.79,79844.01,0.0,0.98238,1e-05,2.58205]
[1777879775119,66.79,79844.01,0.0,0.98238,1e-05,2.58205]
[1777879775213,66.79,79844.45,0.0,0.98238,1e-05,2.58204]
[1777879775324,66.79,79844.45,0.0,0.98238,1e-05,2.58204]
[1777879781145,66.81,79845.47,0.0,0.98237,1e-05,2.58414]
[1777879781635,66.81,79845.47,0.0,0.98237,1e-05,2.58414]
[1777879781826,66.81,79845.47,0.0,0.98237,1e-05,2.58414]
[1777879782152,66.82,79843.98,0.0,0.98235,1e-05,2.58683]
[1777879783697,66.82,79843.83,0.0,0.98234,1e-05,2.58765]
[1777879783827,66.82,79843.83,0.0,0.98234,1e-05,2.58765]
[1777879789115,66.84,79841.16,0.0,0.98228,1e-05,2.59434]
[1777879789217,66.84,79841.16,0.0,0.98228,1e-05,2.59434]
[1777879789202,66.84,79841.35,0.0,0.98228,1e-05,2.5947]
[1777879789325,66.84,79841.35,0.0,0.98228,1e-05,2.5947]
[1777879790208,66.85,79840.84,0.0,0.98227,1e-05,2.596]
[1777879795243,66.86,79841.99,0.0,0.98226,1e-05,2.59751]
[1777879796689,66.87,79842.05,0.0,0.98226,1e-05,2.59804]
[1777879796833,66.87,79842.05,0.0,0.98226,1e-05,2.59804]
[1777879802665,66.89,79842.63,0.0,0.98224,1e-05,2.60028]
[1777879804697,66.89,79842.38,0.0,0.98223,1e-05,2.60182]
[1777879804826,66.89,79842.38,0.0,0.98223,1e-05,2.60182]
[1777879804927,66.9,79842.21,0.0,0.98221,1e-05,2.60324]
[1777879805973,66.9,79842.21,0.0,0.98221,1e-05,2.60324]
[1777879806074,66.9,79842.21,0.0,0.98221,1e-05,2.60324]
[1777879811355,66.92,79842.31,0.0,0.98219,1e-05,2.60668]
[1777879813850,66.93,79842.35,0.0,0.98218,1e-05,2.60722]
[1777879814076,66.93,79842.35,0.0,0.98218,1e-05,2.60722]
[1777879814138,66.93,79840.29,0.0,0.98215,1e-05,2.61117]
[1777879814520,66.93,79840.29,0.0,0.98215,1e-05,2.61117]
[1777879814576,66.93,79840.29,0.0,0.98215,1e-05,2.61117]
[1777879814621,66.93,79836.86,0.0,0.98211,1e-05,2.61579]
[1777879820418,66.95,79835.07,0.0,0.98206,1e-05,2.6216]
[1777879825696,66.97,79834.36,0.0,0.98204,1e-05,2.62477]
[1777879825837,66.97,79834.36,0.0,0.98204,1e-05,2.62477]
[1777879826123,66.97,79834.36,0.0,0.98204,1e-05,2.62477]
[1777879826176,66.97,79834.36,0.0,0.98203,1e-05,2.62587]
[1777879826347,66.97,79834.36,0.0,0.98203,1e-05,2.62587]
[1777879830286,66.98,79834.35,0.0,0.98202,1e-05,2.62697]
[1777879830325,66.98,79835.99,0.0,0.98204,1e-05,2.6253]
[1777879830992,66.98,79835.99,0.0,0.98204,1e-05,2.6253]
[1777879831076,66.98,79835.99,0.0,0.98204,1e-05,2.6253]
[1777879831093,66.99,79835.55,0.0,0.98204,1e-05,2.62459]
[1777879836530,67.0,79835.31,0.0,0.98201,1e-05,2.6276]
[1777879840883,67.01,79835.3,0.0,0.982,1e-05,2.62922]
[1777879841075,67.01,79835.3,0.0,0.982,1e-05,2.62922]
[1777879841122,67.02,79835.2,0.0,0.98199,1e-05,2.63041]
[1777879841471,67.02,79835.2,0.0,0.98199,1e-05,2.63041]
[1777879841577,67.02,79835.2,0.0,0.98199,1e-05,2.63041]
[1777879847607,67.04,79834.87,0.0,0.98196,1e-05,2.63399]
[1777879848948,67.04,79834.87,0.0,0.98196,1e-05,2.63399]
[1777879849075,67.04,79834.87,0.0,0.98196,1e-05,2.63399]
[1777879849148,67.04,79834.19,0.0,0.98195,1e-05,2.63594]
[1777879849623,67.04,79834.19,0.0,0.98195,1e-05,2.63594]
[1777879849827,67.04,79834.19,0.0,0.98195,1e-05,2.63594]
[1777879855663,67.06,79835.01,0.0,0.98193,1e-05,2.6379]
[1777879857680,67.07,79834.2,0.0,0.98192,1e-05,2.6395]
[1777879857826,67.07,79834.2,0.0,0.98192,1e-05,2.6395]
[1777879861923,67.08,79835.05,0.0,0.98191,1e-05,2.64086]
[1777879862075,67.08,79835.05,0.0,0.98191,1e-05,2.64086]
[1777879863074,67.08,79834.2,0.0,0.98189,1e-05,2.64251]
[1777879863175,67.09,79834.02,0.0,0.98189,1e-05,2.64325]
[1777879865868,67.09,79834.02,0.0,0.98189,1e-05,2.64325]
[1777879866074,67.09,79834.02,0.0,0.98189,1e-05,2.64325]
[1777879868756,67.1,79843.98,0.0,0.98198,1e-05,2.63224]
[1777879869513,67.1,79843.98,0.0,0.98198,1e-05,2.63224]
[1777879869579,67.1,79843.98,0.0,0.98198,1e-05,2.63224]
[1777879869763,67.1,79852.75,0.0,0.98207,1e-05,2.62091]
[1777879871387,67.11,79852.66,0.0,0.98207,1e-05,2.62154]
[1777879871576,67.11,79852.66,0.0,0.98207,1e-05,2.62154]
[1777879871777,67.11,79852.02,0.0,0.98206,1e-05,2.62232]
[1777879876812,67.1,79851.86,0.0,0.98206,1e-05,2.62213]
[1777879879738,67.1,79853.9,0.0,0.98209,1e-05,2.61923]
[1777879879828,67.1,79853.9,0.0,0.98209,1e-05,2.61923]
[1777879884868,67.1,79854.07,0.0,0.98209,1e-05,2.6186]
[1777879885510,67.1,79854.07,0.0,0.98209,1e-05,2.6186]
[1777879885580,67.1,79854.07,0.0,0.98209,1e-05,2.6186]
[1777879886506,67.1,79854.35,0.0,0.98209,1e-05,2.61817]
[1777879886583,67.1,79854.35,0.0,0.98209,1e-05,2.61817]
[1777879886882,67.1,79854.79,0.0,0.9821,1e-05,2.61751]
[1777879890376,67.1,79852.22,0.0,0.98207,1e-05,2.6208]
[1777879890575,67.1,79852.22,0.0,0.98207,1e-05,2.6208]
[1777879895948,67.1,79851.67,0.0,0.98208,1e-05,2.61875]
[1777879898437,67.1,79850.94,0.0,0.98208,1e-05,2.61963]
[1777879898576,67.1,79850.94,0.0,0.98208,1e-05,2.61963]
[1777879899661,67.1,79851.68,0.0,0.98209,1e-05,2.61858]
[1777879899826,67.1,79851.68,0.0,0.98209,1e-05,2.61858]
[1777879899976,67.1,79851.4,0.0,0.98208,1e-05,2.61891]
[1777879903530,67.09,79848.7,0.0,0.98205,1e-05,2.62239]
[1777879903580,67.09,79848.7,0.0,0.98205,1e-05,2.62239]
[1777879909040,67.09,79850.95,0.0,0.98208,1e-05,2.61904]
[1777879909887,67.09,79850.95,0.0,0.98208,1e-05,2.61904]
[1777879910075,67.09,79850.95,0.0,0.98208,1e-05,2.61904]
[1777879910176,67.09,79850.91,0.0,0.98208,1e-05,2.61905]
[1777879911054,67.09,79845.21,0.0,0.98202,1e-05,2.62669]
[1777879916092,67.09,79844.61,0.0,0.98202,1e-05,2.62722]
[1777879916613,67.09,79844.61,0.0,0.98202,1e-05,2.62722]
[1777879922134,67.09,79844.64,0.0,0.98202,1e-05,2.62685]
[1777879924148,67.09,79839.85,0.0,0.98197,1e-05,2.63322]
[1777879929183,67.09,79837.95,0.0,0.98195,1e-05,2.63546]
[1777879934218,67.08,79838.1,0.0,0.98195,1e-05,2.63493]
[1777879939255,67.08,79837.75,0.0,0.98195,1e-05,2.63506]
[1777879944290,67.08,79837.72,0.0,0.98195,1e-05,2.63471]
[1777879949325,67.08,79840.01,0.0,0.98198,1e-05,2.63121]
[1777879954360,67.08,79839.99,0.0,0.982,1e-05,2.62844]
[1777879957380,67.07,79835.25,0.0,0.98195,1e-05,2.63459]
[1777879962415,67.07,79831.62,0.0,0.98191,1e-05,2.63902]
[1777879967451,67.07,79830.59,0.0,0.98191,1e-05,2.6399]
[1777879972486,67.06,79828.78,0.0,0.98189,1e-05,2.64183]
[1777879977521,67.06,79829.08,0.0,0.9819,1e-05,2.64087]
[1777879982558,67.06,79828.68,0.0,0.9819,1e-05,2.64086]
[1777879986586,67.06,79824.72,0.0,0.98186,1e-05,2.6458]
[1777879991621,67.05,79823.61,0.0,0.98185,1e-05,2.64671]
[1777879996656,67.05,79823.53,0.0,0.98185,1e-05,2.64624]
[1777880001692,67.05,79822.2,0.0,0.98184,1e-05,2.64748]
[1777880006727,67.04,79820.86,0.0,0.98183,1e-05,2.64872]
[1777880007734,67.04,79827.21,0.0,0.9819,1e-05,2.63998]
[1777880009748,67.04,79829.28,0.0,0.98193,1e-05,2.63698]
[1777880014782,67.04,79829.75,0.0,0.98195,1e-05,2.63348]
[1777880019818,67.03,79828.78,0.0,0.98195,1e-05,2.63438]
[1777880023846,67.03,79823.15,0.0,0.98189,1e-05,2.64168]
[1777880024853,67.03,79819.78,0.0,0.98185,1e-05,2.64617]
[1777880027874,67.03,79816.31,0.0,0.98181,1e-05,2.65058]
[1777880032909,67.04,79817.39,0.0,0.98181,1e-05,2.65045]
[1777880037944,67.05,79817.34,0.0,0.9818,1e-05,2.65251]
[1777880041972,67.06,79813.54,0.0,0.98174,1e-05,2.65915]
[1777880044993,67.07,79810.06,0.0,0.98169,1e-05,2.66544]
[1777880047079,67.07,79807.86,0.0,0.98166,1e-05,2.66895]
[1777880049022,67.08,79801.73,0.0,0.98158,1e-05,2.67885]
[1777880051076,67.08,79798.68,0.0,0.98154,1e-05,2.68353]
[1777880051122,67.09,79788.79,0.0,0.98143,1e-05,2.69762]
[1777880053051,67.12,79785.36,0.0,0.98134,1e-05,2.7075]
[1777880056073,67.12,79774.92,0.0,0.98122,1e-05,2.72263]
[1777880058087,67.12,79774.85,0.0,0.98121,1e-05,2.72355]
[1777880062992,67.12,79774.59,0.0,0.98122,1e-05,2.723]
[1777880063078,67.12,79774.59,0.0,0.98122,1e-05,2.723]
[1777880063122,67.12,79774.31,0.0,0.98122,1e-05,2.72292]
[1777880068157,67.12,79771.15,0.0,0.98117,1e-05,2.72801]
[1777880070484,67.12,79770.67,0.0,0.98117,1e-05,2.72906]
[1777880070533,67.12,79770.6,0.0,0.98116,1e-05,2.72953]
[1777880070582,67.12,79770.6,0.0,0.98116,1e-05,2.72953]
[1777880071178,67.13,79766.0,0.0,0.98112,1e-05,2.73386]
[1777880071788,67.13,79766.0,0.0,0.98112,1e-05,2.73386]
[1777880071827,67.13,79766.0,0.0,0.98112,1e-05,2.73386]
[1777880078946,67.14,79769.65,0.0,0.98114,1e-05,2.73134]
[1777880079079,67.14,79769.65,0.0,0.98114,1e-05,2.73134]
[1777880079315,67.14,79769.65,0.0,0.98114,1e-05,2.73134]
[1777880079324,67.14,79769.65,0.0,0.98114,1e-05,2.73134]
[1777880079416,67.14,79769.37,0.0,0.98114,1e-05,2.73209]
[1777880084269,67.16,79772.83,0.0,0.98116,1e-05,2.72928]
[1777880085276,67.16,79779.82,0.0,0.98124,1e-05,2.72001]
[1777880087392,67.16,79780.1,0.0,0.98124,1e-05,2.72006]
[1777880087493,67.16,79781.64,0.0,0.98125,1e-05,2.71837]
[1777880087576,67.16,79781.64,0.0,0.98125,1e-05,2.71837]
[1777880088057,67.16,79781.64,0.0,0.98125,1e-05,2.71837]
[1777880088075,67.16,79781.64,0.0,0.98125,1e-05,2.71837]
[1777880092325,67.18,79776.92,0.0,0.98118,1e-05,2.72714]
[1777880095384,67.18,79778.45,0.0,0.98119,1e-05,2.72588]
[1777880095485,67.18,79778.49,0.0,0.98119,1e-05,2.72626]
[1777880095576,67.18,79778.49,0.0,0.98119,1e-05,2.72626]
[1777880095767,67.18,79778.49,0.0,0.98119,1e-05,2.72626]
[1777880095825,67.18,79778.49,0.0,0.98119,1e-05,2.72626]
[1777880101388,67.2,79775.84,0.0,0.98114,1e-05,2.73251]
[1777880101810,67.2,79775.84,0.0,0.98114,1e-05,2.73251]
[1777880101829,67.2,79775.84,0.0,0.98114,1e-05,2.73251]
[1777880102282,67.2,79775.84,0.0,0.98114,1e-05,2.73251]
[1777880102325,67.2,79775.84,0.0,0.98114,1e-05,2.73251]
[1777880102395,67.2,79775.36,0.0,0.98113,1e-05,2.73361]
[1777880106423,67.21,79771.6,0.0,0.98107,1e-05,2.74052]
[1777880107818,67.21,79770.83,0.0,0.98106,1e-05,2.74201]
[1777880107827,67.21,79770.83,0.0,0.98106,1e-05,2.74201]
[1777880108068,67.21,79770.83,0.0,0.98106,1e-05,2.74201]
[1777880108076,67.21,79770.83,0.0,0.98106,1e-05,2.74201]
[1777880108437,67.22,79770.58,0.0,0.98105,1e-05,2.74277]
[1777880113508,67.23,79769.62,0.0,0.98103,1e-05,2.74574]
[1777880113578,67.23,79769.62,0.0,0.98103,1e-05,2.74574]
[1777880113559,67.23,79768.24,0.0,0.98101,1e-05,2.74807]
[1777880113733,67.23,79768.24,0.0,0.98101,1e-05,2.74807]
[1777880113830,67.23,79768.24,0.0,0.98101,1e-05,2.74807]
[1777880119513,67.24,79766.89,0.0,0.98097,1e-05,2.75236]
[1777880120623,67.24,79766.67,0.0,0.98097,1e-05,2.75306]
[1777880120831,67.24,79766.67,0.0,0.98097,1e-05,2.75306]
[1777880120848,67.24,79766.67,0.0,0.98097,1e-05,2.75306]
[1777880121075,67.24,79766.67,0.0,0.98097,1e-05,2.75306]
[1777880121528,67.25,79765.54,0.0,0.98095,1e-05,2.75503]
[1777880125556,67.26,79769.95,0.0,0.98099,1e-05,2.75041]
[1777880126833,67.26,79770.12,0.0,0.98099,1e-05,2.75057]
[1777880127076,67.26,79770.12,0.0,0.98099,1e-05,2.75057]
[1777880127119,67.26,79770.12,0.0,0.98099,1e-05,2.75057]
[1777880127330,67.26,79770.12,0.0,0.98099,1e-05,2.75057]
[1777880127570,67.26,79770.21,0.0,0.98098,1e-05,2.75084]
[1777880130312,67.26,79773.15,0.0,0.98101,1e-05,2.74753]
[1777880130329,67.26,79773.15,0.0,0.98101,1e-05,2.74753]
[1777880130591,67.27,79773.34,0.0,0.98101,1e-05,2.74767]
[1777880131598,67.27,79780.02,0.0,0.9811,1e-05,2.73631]
[1777880132198,67.27,79780.02,0.0,0.9811,1e-05,2.73631]
[1777880132325,67.27,79780.02,0.0,0.9811,1e-05,2.73631]
[1777880137340,67.28,79777.25,0.0,0.98106,1e-05,2.74142]
[1777880137422,67.28,79777.25,0.0,0.98106,1e-05,2.74142]
[1777880137576,67.28,79777.25,0.0,0.98106,1e-05,2.74142]
[1777880137429,67.28,79775.94,0.0,0.98103,1e-05,2.74448]
[1777880143064,67.29,79774.49,0.0,0.981,1e-05,2.74813]
[1777880143078,67.29,79774.49,0.0,0.981,1e-05,2.74813]
[1777880143349,67.29,79774.49,0.0,0.981,1e-05,2.74813]
[1777880143576,67.29,79774.49,0.0,0.981,1e-05,2.74813]
[1777880143442,67.3,79775.15,0.0,0.98101,1e-05,2.74802]
[1777880148824,67.31,79774.26,0.0,0.98098,1e-05,2.75087]
[1777880149082,67.31,79774.26,0.0,0.98098,1e-05,2.75087]
[1777880149180,67.31,79774.26,0.0,0.98098,1e-05,2.75127]
[1777880149738,67.31,79774.26,0.0,0.98098,1e-05,2.75127]
[1777880149827,67.31,79774.26,0.0,0.98098,1e-05,2.75127]
[1777880155766,67.33,79774.24,0.0,0.98096,1e-05,2.75407]
[1777880157954,67.33,79773.85,0.0,0.98095,1e-05,2.75501]
[1777880158077,67.33,79773.85,0.0,0.98095,1e-05,2.75501]
[1777880158150,67.33,79773.85,0.0,0.98095,1e-05,2.75501]
[1777880158331,67.33,79773.85,0.0,0.98095,1e-05,2.75501]
[1777880158428,67.33,79773.78,0.0,0.98094,1e-05,2.75589]
[1777880161691,67.34,79772.7,0.0,0.98092,1e-05,2.75818]
[1777880161826,67.34,79772.7,0.0,0.98092,1e-05,2.75818]
[1777880162486,67.34,79772.7,0.0,0.98092,1e-05,2.75818]
[1777880162585,67.34,79772.7,0.0,0.98092,1e-05,2.75818]
[1777880162588,67.34,79770.97,0.0,0.9809,1e-05,2.76137]
[1777880165836,67.35,79767.36,0.0,0.98084,1e-05,2.76756]
[1777880167242,67.35,79767.36,0.0,0.98084,1e-05,2.76756]
[1777880167339,67.35,79767.36,0.0,0.98084,1e-05,2.76756]
[1777880167404,67.35,79767.36,0.0,0.98084,1e-05,2.76756]
[1777880167578,67.35,79767.36,0.0,0.98084,1e-05,2.76756]
[1777880167619,67.35,79767.54,0.0,0.98084,1e-05,2.76806]
[1777880172888,67.36,79766.31,0.0,0.98081,1e-05,2.77161]
[1777880177923,67.37,79766.05,0.0,0.98079,1e-05,2.77378]
[1777880180324,67.38,79766.99,0.0,0.9808,1e-05,2.77282]
[1777880180559,67.38,79766.99,0.0,0.9808,1e-05,2.77282]
[1777880180581,67.38,79766.99,0.0,0.9808,1e-05,2.77282]
[1777880180623,67.38,79766.38,0.0,0.98079,1e-05,2.77439]
[1777880182958,67.38,79760.51,0.0,0.98071,1e-05,2.78334]
[1777880183965,67.39,79756.19,0.0,0.98066,1e-05,2.78976]
[1777880185394,67.39,79756.19,0.0,0.98066,1e-05,2.78976]
[1777880185576,67.39,79756.19,0.0,0.98066,1e-05,2.78976]
[1777880185612,67.39,79755.96,0.0,0.98065,1e-05,2.79074]
[1777880186826,67.39,79754.5,0.0,0.98063,1e-05,2.7928]
[1777880187083,67.39,79754.5,0.0,0.98063,1e-05,2.7928]
[1777880192180,67.4,79751.82,0.0,0.98061,1e-05,2.79567]
[1777880192329,67.4,79751.82,0.0,0.98061,1e-05,2.79567]
[1777880197057,67.41,79745.89,0.0,0.98052,1e-05,2.80588]
[1777880199029,67.41,79746.2,0.0,0.98052,1e-05,2.80573]
[1777880199086,67.41,79746.2,0.0,0.98052,1e-05,2.80573]
[1777880199329,67.41,79746.2,0.0,0.98052,1e-05,2.80573]
[1777880199577,67.41,79746.2,0.0,0.98052,1e-05,2.80573]
[1777880199654,67.41,79746.42,0.0,0.98052,1e-05,2.80601]
[1777880201085,67.42,79743.09,0.0,0.98048,1e-05,2.81101]
[1777880203304,67.42,79741.64,0.0,0.98046,1e-05,2.81335]
[1777880203340,67.42,79741.64,0.0,0.98046,1e-05,2.81335]
[1777880203633,67.42,79741.64,0.0,0.98046,1e-05,2.81335]
[1777880203405,67.44,79739.34,0.0,0.98041,1e-05,2.81965]
[1777880203834,67.44,79739.34,0.0,0.98041,1e-05,2.81965]
[1777880206124,67.44,79733.27,0.0,0.98033,1e-05,2.82881]
[1777880211159,67.45,79734.85,0.0,0.98034,1e-05,2.8278]
[1777880213733,67.45,79734.26,0.0,0.98033,1e-05,2.82914]
[1777880213831,67.45,79734.26,0.0,0.98033,1e-05,2.82914]
[1777880213958,67.45,79734.26,0.0,0.98033,1e-05,2.82914]
[1777880214082,67.45,79734.26,0.0,0.98033,1e-05,2.82914]
[1777880214180,67.45,79734.23,0.0,0.98033,1e-05,2.82943]
[1777880219215,67.46,79734.07,0.0,0.98031,1e-05,2.83088]
[1777880220222,67.46,79738.55,0.0,0.98037,1e-05,2.82475]
[1777880221531,67.46,79738.55,0.0,0.98037,1e-05,2.82475]
[1777880221576,67.46,79738.55,0.0,0.98037,1e-05,2.82475]
[1777880221676,67.49,79744.27,0.0,0.98039,1e-05,2.82147]
[1777880221719,67.49,79744.27,0.0,0.98039,1e-05,2.82147]
[1777880221836,67.49,79744.27,0.0,0.98039,1e-05,2.82147]
[1777880226788,67.49,79743.52,0.0,0.98038,1e-05,2.82356]
[1777880226827,67.49,79743.52,0.0,0.98038,1e-05,2.82356]
[1777880226883,67.49,79743.52,0.0,0.98038,1e-05,2.82356]
[1777880227083,67.49,79743.52,0.0,0.98038,1e-05,2.82356]
[1777880227271,67.49,79744.26,0.0,0.98038,1e-05,2.82277]
[1777880230366,67.5,79743.63,0.0,0.98037,1e-05,2.82417]
[1777880230495,67.5,79743.63,0.0,0.98037,1e-05,2.82417]
[1777880230578,67.5,79743.63,0.0,0.98037,1e-05,2.82417]
[1777880230661,67.5,79739.44,0.0,0.98032,1e-05,2.83064]
[1777880234320,67.52,79743.8,0.0,0.98035,1e-05,2.8273]
[1777880235138,67.52,79743.8,0.0,0.98035,1e-05,2.8273]
[1777880235190,67.52,79743.8,0.0,0.98035,1e-05,2.8273]
[1777880235328,67.52,79743.8,0.0,0.98035,1e-05,2.8273]
[1777880235329,67.52,79743.66,0.0,0.98034,1e-05,2.82799]
[1777880240365,67.53,79742.51,0.0,0.98032,1e-05,2.83085]
[1777880242082,67.53,79744.87,0.0,0.98034,1e-05,2.82774]
[1777880242233,67.53,79744.87,0.0,0.98034,1e-05,2.82774]
[1777880242332,67.53,79744.87,0.0,0.98034,1e-05,2.82774]
[1777880242379,67.53,79745.67,0.0,0.98035,1e-05,2.82685]
[1777880246407,67.53,79741.68,0.0,0.98029,1e-05,2.8335]
[1777880247566,67.53,79741.68,0.0,0.98029,1e-05,2.8335]
[1777880247575,67.53,79741.68,0.0,0.98029,1e-05,2.8335]
[1777880247595,67.54,79738.36,0.0,0.98025,1e-05,2.83847]
[1777880247745,67.54,79738.36,0.0,0.98025,1e-05,2.83847]
[1777880247829,67.54,79738.36,0.0,0.98025,1e-05,2.83847]
[1777880252246,67.54,79737.49,0.0,0.98025,1e-05,2.8381]
[1777880252342,67.54,79737.49,0.0,0.98025,1e-05,2.8381]
[1777880252989,67.54,79736.94,0.0,0.98024,1e-05,2.83911]
[1777880253080,67.54,79736.94,0.0,0.98024,1e-05,2.83911]
[1777880253456,67.54,79734.3,0.0,0.98021,1e-05,2.8431]
[1777880255338,67.56,79734.06,0.0,0.98019,1e-05,2.84561]
[1777880255582,67.56,79734.06,0.0,0.98019,1e-05,2.84561]
[1777880257485,67.58,79726.68,0.0,0.98006,1e-05,2.86053]
[1777880258493,67.59,79712.04,0.0,0.97987,1e-05,2.88341]
[1777880259498,67.59,79702.46,0.0,0.97975,1e-05,2.89739]
[1777880260506,67.59,79699.22,0.0,0.97971,1e-05,2.9022]
[1777880263527,67.6,79695.2,0.0,0.97966,1e-05,2.90836]
[1777880264534,67.6,79690.19,0.0,0.9796,1e-05,2.91573]
[1777880265541,67.6,79693.44,0.0,0.97963,1e-05,2.9119]
[1777880268562,67.61,79700.49,0.0,0.9797,1e-05,2.90354]
[1777880270576,67.61,79701.43,0.0,0.97971,1e-05,2.9024]
[1777880272590,67.61,79698.6,0.0,0.97968,1e-05,2.90671]
[1777880273597,67.61,79702.94,0.0,0.97973,1e-05,2.90052]
[1777880274604,67.62,79706.03,0.0,0.97977,1e-05,2.89616]
[1777880277517,67.62,79704.54,0.0,0.97974,1e-05,2.89854]
[1777880277579,67.62,79704.54,0.0,0.97974,1e-05,2.89854]
[1777880277625,67.62,79704.14,0.0,0.97974,1e-05,2.89923]
[1777880277774,67.62,79704.14,0.0,0.97974,1e-05,2.89923]
[1777880277828,67.62,79704.14,0.0,0.97974,1e-05,2.89923]
[1777880281653,67.62,79701.45,0.0,0.9797,1e-05,2.90356]
[1777880284067,67.62,79700.69,0.0,0.97969,1e-05,2.90486]
[1777880284082,67.62,79700.69,0.0,0.97969,1e-05,2.90486]
[1777880284177,67.62,79700.69,0.0,0.97969,1e-05,2.90486]
[1777880284332,67.62,79700.69,0.0,0.97969,1e-05,2.90486]
[1777880284674,67.62,79699.71,0.0,0.97968,1e-05,2.90639]
[1777880288978,67.62,79701.3,0.0,0.97969,1e-05,2.90449]
[1777880289081,67.62,79701.3,0.0,0.97969,1e-05,2.90449]
[1777880289214,67.62,79701.3,0.0,0.97969,1e-05,2.90449]
[1777880289329,67.62,79701.3,0.0,0.97969,1e-05,2.90449]
[1777880289709,67.62,79701.01,0.0,0.97969,1e-05,2.90501]
[1777880294744,67.63,79698.85,0.0,0.97966,1e-05,2.90864]
[1777880295147,67.63,79698.85,0.0,0.97966,1e-05,2.90864]
[1777880295330,67.63,79698.85,0.0,0.97966,1e-05,2.90864]
[1777880295348,67.63,79698.85,0.0,0.97966,1e-05,2.90864]
[1777880295577,67.63,79698.85,0.0,0.97966,1e-05,2.90864]
[1777880295751,67.63,79693.87,0.0,0.9796,1e-05,2.91597]
[1777880296758,67.63,79688.76,0.0,0.97953,1e-05,2.92348]
[1777880297765,67.63,79682.61,0.0,0.97945,1e-05,2.93314]
[1777880298775,67.63,79677.52,0.0,0.97939,1e-05,2.9411]
[1777880300786,67.64,79684.12,0.0,0.97946,1e-05,2.93187]
[1777880301967,67.64,79684.12,0.0,0.97946,1e-05,2.93187]
[1777880302067,67.64,79684.12,0.0,0.97946,1e-05,2.93187]
[1777880302074,67.64,79684.12,0.0,0.97946,1e-05,2.93187]
[1777880302172,67.64,79685.66,0.0,0.97948,1e-05,2.92967]
[1777880303811,67.64,79689.27,0.0,0.97953,1e-05,2.92453]
[1777880308846,67.64,79691.01,0.0,0.97954,1e-05,2.92234]
[1777880310060,67.64,79691.01,0.0,0.97954,1e-05,2.92234]
[1777880310076,67.64,79691.01,0.0,0.97954,1e-05,2.92234]
[1777880310251,67.64,79691.01,0.0,0.97954,1e-05,2.92234]
[1777880310325,67.64,79691.01,0.0,0.97954,1e-05,2.92234]
[1777880310352,67.64,79690.24,0.0,0.97953,1e-05,2.92353]
[1777880313881,67.64,79698.33,0.0,0.97965,1e-05,2.90949]
[1777880314805,67.64,79698.33,0.0,0.97965,1e-05,2.90949]
[1777880314827,67.64,79698.33,0.0,0.97965,1e-05,2.90949]
[1777880315552,67.64,79698.33,0.0,0.97965,1e-05,2.90949]
[1777880315581,67.64,79698.33,0.0,0.97965,1e-05,2.90949]
[1777880315586,67.64,79701.45,0.0,0.97969,1e-05,2.90516]
[1777880317910,67.64,79703.62,0.0,0.97971,1e-05,2.90221]
[1777880321141,67.65,79704.45,0.0,0.97972,1e-05,2.90122]
[1777880321324,67.65,79704.45,0.0,0.97972,1e-05,2.90122]
[1777880321678,67.65,79704.45,0.0,0.97972,1e-05,2.90122]
[1777880321779,67.65,79704.44,0.0,0.97972,1e-05,2.90144]
[1777880321827,67.65,79704.44,0.0,0.97972,1e-05,2.90144]
[1777880324960,67.65,79710.75,0.0,0.97979,1e-05,2.89263]
[1777880325967,67.65,79718.22,0.0,0.97988,1e-05,2.88198]
[1777880327370,67.65,79718.22,0.0,0.97988,1e-05,2.88198]
[1777880327575,67.65,79718.22,0.0,0.97988,1e-05,2.88198]
[1777880327783,67.65,79718.22,0.0,0.97988,1e-05,2.88198]
[1777880327614,67.65,79719.3,0.0,0.97989,1e-05,2.88069]
[1777880327829,67.65,79719.3,0.0,0.97989,1e-05,2.88069]
[1777880328988,67.65,79714.99,0.0,0.97984,1e-05,2.88703]
[1777880332567,67.65,79713.6,0.0,0.97982,1e-05,2.88928]
[1777880332576,67.65,79713.6,0.0,0.97982,1e-05,2.88928]
[1777880332669,67.65,79715.8,0.0,0.97984,1e-05,2.88635]
[1777880332825,67.65,79715.8,0.0,0.97984,1e-05,2.88635]
[1777880333077,67.65,79715.8,0.0,0.97984,1e-05,2.88635]
[1777880333178,67.65,79718.87,0.0,0.97988,1e-05,2.88193]
[1777880336037,67.66,79722.49,0.0,0.97992,1e-05,2.87711]
[1777880338925,67.66,79722.74,0.0,0.97992,1e-05,2.87703]
[1777880339077,67.66,79722.74,0.0,0.97992,1e-05,2.87703]
[1777880339105,67.66,79722.74,0.0,0.97992,1e-05,2.87703]
[1777880339334,67.66,79722.74,0.0,0.97992,1e-05,2.87703]
[1777880339386,67.66,79722.74,0.0,0.97992,1e-05,2.87717]
[1777880341071,67.66,79727.88,0.0,0.97998,1e-05,2.87006]
[1777880344320,67.66,79728.43,0.0,0.97999,1e-05,2.86957]
[1777880344578,67.66,79728.43,0.0,0.97999,1e-05,2.86957]
[1777880344642,67.66,79728.43,0.0,0.97999,1e-05,2.86957]
[1777880344679,67.66,79727.54,0.0,0.97997,1e-05,2.87114]
[1777880344831,67.66,79727.54,0.0,0.97997,1e-05,2.87114]
[1777880345100,67.66,79730.43,0.0,0.98001,1e-05,2.867]
[1777880346107,67.66,79736.28,0.0,0.98008,1e-05,2.85877]
[1777880349127,67.67,79738.4,0.0,0.9801,1e-05,2.85625]
[1777880351142,67.67,79731.42,0.0,0.98001,1e-05,2.8666]
[1777880352317,67.67,79731.42,0.0,0.98001,1e-05,2.8666]
[1777880352324,67.67,79731.42,0.0,0.98001,1e-05,2.8666]
[1777880352359,67.67,79720.42,0.0,0.97988,1e-05,2.88256]
[1777880353741,67.67,79720.42,0.0,0.97988,1e-05,2.88256]
[1777880353819,67.67,79717.38,0.0,0.97984,1e-05,2.8872]
[1777880353830,67.67,79717.38,0.0,0.97984,1e-05,2.8872]
[1777880359244,67.67,79717.47,0.0,0.97984,1e-05,2.88756]
[1777880359327,67.67,79717.47,0.0,0.97984,1e-05,2.88756]
[1777880359637,67.68,79717.22,0.0,0.97983,1e-05,2.88816]
[1777880359885,67.68,79717.22,0.0,0.97983,1e-05,2.88816]
[1777880360079,67.68,79717.22,0.0,0.97983,1e-05,2.88816]
[1777880363226,67.68,79715.36,0.0,0.9798,1e-05,2.89118]
[1777880368261,67.68,79715.97,0.0,0.97981,1e-05,2.89084]
[1777880373386,67.68,79715.64,0.0,0.97982,1e-05,2.88909]
[1777880380345,67.69,79716.34,0.0,0.97982,1e-05,2.88904]
[1777880382359,67.69,79718.07,0.0,0.97984,1e-05,2.88675]
[1777880383366,67.69,79725.29,0.0,0.97992,1e-05,2.87647]
[1777880385078,67.69,79726.29,0.0,0.97994,1e-05,2.87514]
[1777880385380,67.69,79726.76,0.0,0.97994,1e-05,2.8746]
[1777880387080,67.69,79726.33,0.0,0.97993,1e-05,2.87534]
[1777880387825,67.69,79726.33,0.0,0.97993,1e-05,2.87534]
[1777880387833,67.69,79726.28,0.0,0.97993,1e-05,2.87567]
[1777880388081,67.69,79726.28,0.0,0.97993,1e-05,2.87567]
[1777880391211,67.7,79726.24,0.0,0.97993,1e-05,2.87598]
[1777880391324,67.7,79726.24,0.0,0.97993,1e-05,2.87598]
[1777880391423,67.7,79720.26,0.0,0.97986,1e-05,2.8847]
[1777880397745,67.7,79719.88,0.0,0.97985,1e-05,2.88559]
[1777880397825,67.7,79719.88,0.0,0.97985,1e-05,2.88559]
[1777880397859,67.7,79719.88,0.0,0.97985,1e-05,2.88559]
[1777880397846,67.7,79720.17,0.0,0.97985,1e-05,2.8856]
[1777880398077,67.7,79720.17,0.0,0.97985,1e-05,2.8856]
[1777880403370,67.7,79720.35,0.0,0.97985,1e-05,2.88581]
[1777880403557,67.7,79720.35,0.0,0.97985,1e-05,2.88581]
[1777880403577,67.7,79720.35,0.0,0.97985,1e-05,2.88581]
[1777880405074,67.71,79720.13,0.0,0.97984,1e-05,2.88649]
[1777880405521,67.71,79720.02,0.0,0.97984,1e-05,2.88677]
[1777880410556,67.71,79719.75,0.0,0.97983,1e-05,2.88774]
[1777880414018,67.71,79719.68,0.0,0.97983,1e-05,2.88821]
[1777880414075,67.71,79719.68,0.0,0.97983,1e-05,2.88821]
[1777880419619,67.72,79719.6,0.0,0.97982,1e-05,2.88908]
[1777880424142,67.72,79720.32,0.0,0.97982,1e-05,2.88859]
[1777880424332,67.72,79720.32,0.0,0.97982,1e-05,2.88859]
[1777880429077,67.72,79720.52,0.0,0.97982,1e-05,2.88901]
[1777880429689,67.72,79720.31,0.0,0.97982,1e-05,2.88945]
[1777880431987,67.73,79719.6,0.0,0.97982,1e-05,2.88822]
[1777880437745,67.75,79720.8,0.0,0.97981,1e-05,2.89015]
[1777880443787,67.77,79721.26,0.0,0.97977,1e-05,2.89447]
[1777880446808,67.8,79732.21,0.0,0.97987,1e-05,2.88317]
[1777880448822,67.8,79737.35,0.0,0.97993,1e-05,2.87612]
[1777880451843,67.8,79733.65,0.0,0.97988,1e-05,2.88196]
[1777880456878,67.81,79734.57,0.0,0.97988,1e-05,2.88144]
[1777880461913,67.81,79734.24,0.0,0.97987,1e-05,2.88268]
[1777880465941,67.81,79727.81,0.0,0.9798,1e-05,2.89118]
[1777880470976,67.8,79726.65,0.0,0.9798,1e-05,2.89129]
[1777880476013,67.79,79724.98,0.0,0.97979,1e-05,2.89213]
[1777880477020,67.79,79721.11,0.0,0.97975,1e-05,2.8974]
[1777880485078,67.78,79721.76,0.0,0.97978,1e-05,2.89396]
[1777880490113,67.77,79719.12,0.0,0.97976,1e-05,2.89624]
[1777880495148,67.76,79721.74,0.0,0.97982,1e-05,2.88842]
[1777880497162,67.75,79727.0,0.0,0.97989,1e-05,2.88026]
[1777880502197,67.75,79726.54,0.0,0.97989,1e-05,2.87952]
[1777880507232,67.74,79725.18,0.0,0.97989,1e-05,2.88006]
[1777880512266,67.73,79725.46,0.0,0.9799,1e-05,2.87824]
[1777880517302,67.72,79725.85,0.0,0.97992,1e-05,2.87624]
[1777880522337,67.71,79725.58,0.0,0.97993,1e-05,2.87518]
[1777880527371,67.71,79726.19,0.0,0.97995,1e-05,2.87287]
[1777880532407,67.7,79726.21,0.0,0.97996,1e-05,2.87141]
[1777880537442,67.69,79726.49,0.0,0.97997,1e-05,2.86958]
[1777880542478,67.68,79726.37,0.0,0.97998,1e-05,2.86832]
[1777880544492,67.68,79735.97,0.0,0.9801,1e-05,2.85402]
[1777880546506,67.67,79740.4,0.0,0.98016,1e-05,2.84715]
[1777880550534,67.67,79734.41,0.0,0.9801,1e-05,2.85472]
[1777880555389,67.66,79734.81,0.0,0.98013,1e-05,2.85061]
[1777880560604,67.65,79734.49,0.0,0.98014,1e-05,2.84954]
[1777880564839,67.65,79734.52,0.0,0.98014,1e-05,2.84898]
[1777880564926,67.65,79734.72,0.0,0.98015,1e-05,2.84793]
[1777880565075,67.65,79734.72,0.0,0.98015,1e-05,2.84793]
[1777880569667,67.64,79729.68,0.0,0.9801,1e-05,2.85384]
[1777880576716,67.63,79728.75,0.0,0.9801,1e-05,2.85328]
[1777880581751,67.62,79728.91,0.0,0.98012,1e-05,2.85171]
[1777880582758,67.62,79736.16,0.0,0.98021,1e-05,2.8411]
[1777880584772,67.62,79739.96,0.0,0.98026,1e-05,2.8352]
[1777880589807,67.61,79741.0,0.0,0.98028,1e-05,2.83257]
[1777880593835,67.61,79753.31,0.0,0.98043,1e-05,2.81423]
[1777880594842,67.6,79754.95,0.0,0.98045,1e-05,2.81172]
[1777880599877,67.6,79754.5,0.0,0.98045,1e-05,2.81146]
[1777880604912,67.59,79753.13,0.0,0.98045,1e-05,2.81252]
[1777880605919,67.59,79746.41,0.0,0.98037,1e-05,2.82186]
[1777880611961,67.59,79745.82,0.0,0.98039,1e-05,2.81904]
[1777880616996,67.58,79747.1,0.0,0.98041,1e-05,2.81631]
[1777880622036,67.58,79746.46,0.0,0.98041,1e-05,2.81633]
[1777880627071,67.57,79746.09,0.0,0.98041,1e-05,2.81599]
[1777880632114,67.57,79746.56,0.0,0.98042,1e-05,2.81449]
[1777880639156,67.56,79747.08,0.0,0.98044,1e-05,2.81261]
[1777880644191,67.55,79746.99,0.0,0.98044,1e-05,2.81195]
[1777880650233,67.55,79746.85,0.0,0.98045,1e-05,2.81122]
[1777880655268,67.55,79747.43,0.0,0.98046,1e-05,2.80963]
[1777880659296,67.54,79755.22,0.0,0.98056,1e-05,2.79803]
[1777880661310,67.54,79758.44,0.0,0.9806,1e-05,2.79324]
[1777880666345,67.54,79759.3,0.0,0.98062,1e-05,2.79142]
[1777880667712,67.54,79759.3,0.0,0.98062,1e-05,2.79142]
[1777880667831,67.54,79759.3,0.0,0.98062,1e-05,2.79142]
[1777880669370,67.53,79765.04,0.0,0.98069,1e-05,2.78299]
[1777880671384,67.53,79772.92,0.0,0.9808,1e-05,2.76924]
[1777880673954,67.53,79774.54,0.0,0.98082,1e-05,2.76688]
[1777880674076,67.53,79774.54,0.0,0.98082,1e-05,2.76688]
[1777880674056,67.53,79774.72,0.0,0.98082,1e-05,2.76646]
[1777880679081,67.53,79774.91,0.0,0.98083,1e-05,2.76585]
[1777880679101,67.53,79786.35,0.0,0.98096,1e-05,2.74983]
[1777880679440,67.53,79796.9,0.0,0.98108,1e-05,2.73518]
[1777880680447,67.53,79800.87,0.0,0.98113,1e-05,2.72965]
[1777880682461,67.53,79806.59,0.0,0.9812,1e-05,2.72149]
[1777880683467,67.53,79812.62,0.0,0.98126,1e-05,2.71316]
[1777880684475,67.53,79816.22,0.0,0.98131,1e-05,2.70821]
[1777880689510,67.53,79819.5,0.0,0.98134,1e-05,2.70378]
[1777880693538,67.53,79831.47,0.0,0.98148,1e-05,2.68746]
[1777880694545,67.53,79836.23,0.0,0.98153,1e-05,2.68101]
[1777880697566,67.53,79841.07,0.0,0.98158,1e-05,2.6746]
[1777880701596,67.54,79856.46,0.0,0.98174,1e-05,2.65595]
[1777880702603,67.55,79860.61,0.0,0.98178,1e-05,2.65142]
[1777880703610,67.56,79853.58,0.0,0.98169,1e-05,2.66209]
[1777880704617,67.56,79848.46,0.0,0.98162,1e-05,2.67001]
[1777880709593,67.57,79846.67,0.0,0.98159,1e-05,2.67426]
[1777880709832,67.57,79846.67,0.0,0.98159,1e-05,2.67426]
[1777880709933,67.57,79846.69,0.0,0.98159,1e-05,2.67439]
[1777880710248,67.57,79846.69,0.0,0.98159,1e-05,2.67439]
[1777880710324,67.57,79846.69,0.0,0.98159,1e-05,2.67439]
[1777880714687,67.58,79839.96,0.0,0.98151,1e-05,2.68388]
[1777880715694,67.58,79831.0,0.0,0.98141,1e-05,2.69621]
[1777880716701,67.58,79823.19,0.0,0.98132,1e-05,2.70698]
[1777880717708,67.58,79820.65,0.0,0.98129,1e-05,2.71052]
[1777880718715,67.58,79815.84,0.0,0.98123,1e-05,2.71716]
[1777880723528,67.58,79814.94,0.0,0.98122,1e-05,2.71842]
[1777880723575,67.58,79814.94,0.0,0.98122,1e-05,2.71842]
[1777880723750,67.58,79814.88,0.0,0.98122,1e-05,2.71851]
[1777880724972,67.58,79814.88,0.0,0.98122,1e-05,2.71851]
[1777880725078,67.58,79814.88,0.0,0.98122,1e-05,2.71851]
[1777880730799,67.58,79814.55,0.0,0.98122,1e-05,2.71898]
[1777880734790,67.58,79815.04,0.0,0.98124,1e-05,2.71586]
[1777880734829,67.58,79815.04,0.0,0.98124,1e-05,2.71586]
[1777880734891,67.58,79814.34,0.0,0.98123,1e-05,2.71683]
[1777880735757,67.58,79814.34,0.0,0.98123,1e-05,2.71683]
[1777880735831,67.58,79814.34,0.0,0.98123,1e-05,2.71683]
[1777880740873,67.58,79813.95,0.0,0.98123,1e-05,2.7174]
[1777880744033,67.58,79815.37,0.0,0.98124,1e-05,2.71546]
[1777880744077,67.58,79815.37,0.0,0.98124,1e-05,2.71546]
[1777880744178,67.58,79815.49,0.0,0.98124,1e-05,2.71531]
[1777880744224,67.58,79815.49,0.0,0.98124,1e-05,2.71531]
[1777880744325,67.58,79815.49,0.0,0.98124,1e-05,2.71531]
[1777880748444,67.58,79815.23,0.0,0.98124,1e-05,2.71571]
[1777880748574,67.58,79815.23,0.0,0.98124,1e-05,2.71571]
[1777880748930,67.58,79815.15,0.0,0.98124,1e-05,2.71583]
[1777880753603,67.58,79815.06,0.0,0.98124,1e-05,2.71599]
[1777880753796,67.58,79815.06,0.0,0.98124,1e-05,2.71599]
[1777880753829,67.58,79815.06,0.0,0.98124,1e-05,2.71599]
[1777880753897,67.58,79815.06,0.0,0.98124,1e-05,2.716]
[1777880758999,67.58,79815.27,0.0,0.98124,1e-05,2.71575]
[1777880764036,67.58,79825.47,0.0,0.98136,1e-05,2.70178]
[1777880765509,67.58,79825.71,0.0,0.98136,1e-05,2.70149]
[1777880765581,67.58,79825.71,0.0,0.98136,1e-05,2.70149]
[1777880765696,67.58,79825.71,0.0,0.98136,1e-05,2.70149]
[1777880765829,67.58,79825.71,0.0,0.98136,1e-05,2.70149]
[1777880766049,67.58,79825.93,0.0,0.98136,1e-05,2.70122]
[1777880771086,67.58,79826.19,0.0,0.98136,1e-05,2.70104]
[1777880773520,67.58,79826.13,0.0,0.98136,1e-05,2.70119]
[1777880773577,67.58,79826.13,0.0,0.98136,1e-05,2.70119]
[1777880774107,67.58,79825.73,0.0,0.98136,1e-05,2.70177]
[1777880774659,67.58,79825.73,0.0,0.98136,1e-05,2.70177]
[1777880774825,67.58,79825.73,0.0,0.98136,1e-05,2.70177]
[1777880779142,67.58,79829.96,0.0,0.9814,1e-05,2.69616]
[1777880780414,67.58,79830.9,0.0,0.98141,1e-05,2.69492]
[1777880780578,67.58,79830.9,0.0,0.98141,1e-05,2.69492]
[1777880780778,67.58,79830.9,0.0,0.98141,1e-05,2.69492]
[1777880780827,67.58,79830.9,0.0,0.98141,1e-05,2.69492]
[1777880781156,67.58,79830.94,0.0,0.98141,1e-05,2.69491]
[1777880786191,67.58,79830.85,0.0,0.98141,1e-05,2.69528]
[1777880788054,67.58,79830.52,0.0,0.98141,1e-05,2.69578]
[1777880788080,67.58,79830.52,0.0,0.98141,1e-05,2.69578]
[1777880788205,67.58,79830.45,0.0,0.98141,1e-05,2.69593]
[1777880788274,67.58,79830.45,0.0,0.98141,1e-05,2.69593]
[1777880788329,67.58,79830.45,0.0,0.98141,1e-05,2.69593]
[1777880794248,67.59,79831.52,0.0,0.98143,1e-05,2.69234]
[1777880794550,67.59,79831.52,0.0,0.98143,1e-05,2.69234]
[1777880794594,67.59,79831.52,0.0,0.98143,1e-05,2.69234]
[1777880795255,67.59,79850.81,0.0,0.98165,1e-05,2.66611]
[1777880796262,67.59,79853.6,0.0,0.98168,1e-05,2.66243]
[1777880799117,67.59,79854.32,0.0,0.98169,1e-05,2.66156]
[1777880799326,67.59,79854.17,0.0,0.98168,1e-05,2.66199]
[1777880804663,67.6,79855.9,0.0,0.98169,1e-05,2.6611]
[1777880806217,67.6,79856.14,0.0,0.98169,1e-05,2.66089]
[1777880806258,67.6,79856.63,0.0,0.9817,1e-05,2.66044]
[1777880806328,67.6,79856.63,0.0,0.9817,1e-05,2.66044]
[1777880806745,67.6,79856.63,0.0,0.9817,1e-05,2.66044]
[1777880806826,67.6,79856.63,0.0,0.9817,1e-05,2.66044]
[1777880808346,67.6,79865.0,0.0,0.98179,1e-05,2.64934]
[1777880810360,67.62,79866.38,0.0,0.98178,1e-05,2.65006]
[1777880813730,67.63,79867.42,0.0,0.98177,1e-05,2.65117]
[1777880813828,67.63,79867.42,0.0,0.98177,1e-05,2.65117]
[1777880813831,67.64,79859.82,0.0,0.98168,1e-05,2.66269]
[1777880815338,67.64,79858.95,0.0,0.98167,1e-05,2.66397]
[1777880815574,67.64,79858.95,0.0,0.98167,1e-05,2.66397]
[1777880821437,67.64,79865.33,0.0,0.98173,1e-05,2.65604]
[1777880822585,67.64,79865.33,0.0,0.98173,1e-05,2.65604]
[1777880822831,67.64,79865.33,0.0,0.98173,1e-05,2.65604]
[1777880822871,67.64,79865.53,0.0,0.98173,1e-05,2.65588]
[1777880823532,67.64,79865.53,0.0,0.98173,1e-05,2.65588]
[1777880823576,67.64,79865.53,0.0,0.98173,1e-05,2.65588]
[1777880829493,67.65,79868.56,0.0,0.98176,1e-05,2.6526]
[1777880831501,67.65,79868.59,0.0,0.98176,1e-05,2.65268]
[1777880831576,67.65,79868.59,0.0,0.98176,1e-05,2.65268]
[1777880831888,67.65,79868.59,0.0,0.98176,1e-05,2.65268]
[1777880832076,67.65,79868.59,0.0,0.98176,1e-05,2.65268]
[1777880832107,67.65,79868.62,0.0,0.98176,1e-05,2.65286]
[1777880837550,67.66,79870.06,0.0,0.98177,1e-05,2.65148]
[1777880840333,67.66,79869.85,0.0,0.98177,1e-05,2.65199]
[1777880840580,67.66,79869.85,0.0,0.98177,1e-05,2.65199]
[1777880840587,67.66,79869.85,0.0,0.98177,1e-05,2.65199]
[1777880840828,67.66,79869.85,0.0,0.98177,1e-05,2.65199]
[1777880840929,67.66,79870.9,0.0,0.98178,1e-05,2.65069]
[1777880843593,67.67,79873.96,0.0,0.9818,1e-05,2.64797]
[1777880846263,67.67,79876.54,0.0,0.98183,1e-05,2.64461]
[1777880846327,67.67,79876.48,0.0,0.98182,1e-05,2.64592]
[1777880848779,67.69,79877.65,0.0,0.98181,1e-05,2.64675]
[1777880848826,67.69,79877.65,0.0,0.98181,1e-05,2.64675]
[1777880848880,67.7,79878.18,0.0,0.98181,1e-05,2.64722]
[1777880850642,67.7,79887.91,0.0,0.98191,1e-05,2.63436]
[1777880851649,67.71,79897.26,0.0,0.98202,1e-05,2.62084]
[1777880852656,67.71,79898.66,0.0,0.98202,1e-05,2.62056]
[1777880855677,67.72,79893.21,0.0,0.98196,1e-05,2.62834]
[1777880857896,67.72,79893.36,0.0,0.98196,1e-05,2.62829]
[1777880858077,67.72,79893.36,0.0,0.98196,1e-05,2.62829]
[1777880858167,67.73,79893.53,0.0,0.98195,1e-05,2.6297]
[1777880858384,67.73,79893.53,0.0,0.98195,1e-05,2.6297]
[1777880858582,67.73,79893.53,0.0,0.98195,1e-05,2.6297]
[1777880861091,67.74,79894.71,0.0,0.98195,1e-05,2.62957]
[1777880861101,67.75,79894.35,0.0,0.98192,1e-05,2.63292]
[1777880862726,67.76,79890.73,0.0,0.98187,1e-05,2.63917]
[1777880863732,67.77,79887.73,0.0,0.98183,1e-05,2.64448]
[1777880866764,67.77,79887.75,0.0,0.98183,1e-05,2.64469]
[1777880866828,67.77,79887.75,0.0,0.98183,1e-05,2.64469]
[1777880866865,67.77,79888.54,0.0,0.98184,1e-05,2.64374]
[1777880867842,67.77,79888.54,0.0,0.98184,1e-05,2.64374]
[1777880868083,67.77,79888.54,0.0,0.98184,1e-05,2.64374]
[1777880873805,67.78,79890.57,0.0,0.98185,1e-05,2.64183]
[1777880874625,67.78,79890.57,0.0,0.98185,1e-05,2.64183]
[1777880874831,67.78,79890.57,0.0,0.98185,1e-05,2.64183]
[1777880875758,67.78,79889.92,0.0,0.98184,1e-05,2.64283]
[1777880875824,67.78,79889.92,0.0,0.98184,1e-05,2.64283]
[1777880875924,67.78,79889.22,0.0,0.98183,1e-05,2.64389]
[1777880877833,67.78,79883.41,0.0,0.98177,1e-05,2.65195]
[1777880879211,67.78,79883.41,0.0,0.98177,1e-05,2.65195]
[1777880879327,67.78,79883.41,0.0,0.98177,1e-05,2.65195]
[1777880881862,67.78,79873.36,0.0,0.98165,1e-05,2.66595]
[1777880884107,67.78,79871.88,0.0,0.98163,1e-05,2.66806]
[1777880884326,67.78,79871.88,0.0,0.98163,1e-05,2.66806]
[1777880884361,67.78,79870.82,0.0,0.98162,1e-05,2.66965]
[1777880884548,67.78,79870.82,0.0,0.98162,1e-05,2.66965]
[1777880884577,67.78,79870.82,0.0,0.98162,1e-05,2.66965]
[1777880888911,67.79,79874.14,0.0,0.98166,1e-05,2.66546]
[1777880893610,67.79,79875.92,0.0,0.98167,1e-05,2.66338]
[1777880893828,67.79,79875.92,0.0,0.98167,1e-05,2.66338]
[1777880894018,67.79,79875.92,0.0,0.98167,1e-05,2.66338]
[1777880894078,67.79,79875.92,0.0,0.98167,1e-05,2.66338]
[1777880894119,67.79,79875.8,0.0,0.98167,1e-05,2.66373]
[1777880899988,67.79,79876.3,0.0,0.98167,1e-05,2.66352]
[1777880904438,67.79,79876.9,0.0,0.98168,1e-05,2.66317]
[1777880904575,67.79,79876.9,0.0,0.98168,1e-05,2.66317]
[1777880904592,67.79,79876.9,0.0,0.98168,1e-05,2.66317]
[1777880904832,67.79,79876.9,0.0,0.98168,1e-05,2.66317]
[1777880905023,67.8,79876.93,0.0,0.98167,1e-05,2.66322]
[1777880910058,67.8,79876.8,0.0,0.98167,1e-05,2.66387]
[1777880914198,67.8,79877.78,0.0,0.98169,1e-05,2.66041]
[1777880914331,67.8,79877.78,0.0,0.98169,1e-05,2.66041]
[1777880914299,67.8,79877.56,0.0,0.98169,1e-05,2.66081]
[1777880914590,67.8,79877.56,0.0,0.98169,1e-05,2.66081]
[1777880914829,67.8,79877.56,0.0,0.98169,1e-05,2.66081]
[1777880915094,67.8,79877.93,0.0,0.98169,1e-05,2.66041]
[1777880918115,67.8,79882.69,0.0,0.98175,1e-05,2.65428]
[1777880919367,67.8,79882.69,0.0,0.98175,1e-05,2.65428]
[1777880919581,67.8,79883.24,0.0,0.98175,1e-05,2.65365]
[1777880919674,67.8,79883.24,0.0,0.98175,1e-05,2.65365]
[1777880919826,67.8,79883.24,0.0,0.98175,1e-05,2.65365]
[1777880920130,67.8,79883.65,0.0,0.98175,1e-05,2.65321]
[1777880925165,67.81,79882.14,0.0,0.98173,1e-05,2.65578]
[1777880927179,67.81,79877.27,0.0,0.98168,1e-05,2.66256]
[1777880928373,67.81,79877.27,0.0,0.98168,1e-05,2.66256]
[1777880928574,67.81,79877.06,0.0,0.98167,1e-05,2.66294]
[1777880928956,67.81,79877.06,0.0,0.98167,1e-05,2.66294]
[1777880929081,67.81,79877.06,0.0,0.98167,1e-05,2.66294]
[1777880929193,67.81,79877.07,0.0,0.98167,1e-05,2.66301]
[1777880932213,67.81,79874.54,0.0,0.98164,1e-05,2.66671]
[1777880934056,67.81,79873.1,0.0,0.98163,1e-05,2.66874]
[1777880934084,67.81,79873.1,0.0,0.98163,1e-05,2.66874]
[1777880938262,67.81,79869.09,0.0,0.98158,1e-05,2.67459]
[1777880939583,67.81,79868.32,0.0,0.98157,1e-05,2.67571]
[1777880939827,67.81,79868.32,0.0,0.98157,1e-05,2.67571]
[1777880940276,67.82,79865.66,0.0,0.98154,1e-05,2.67939]
[1777880940548,67.82,79865.66,0.0,0.98154,1e-05,2.67939]
[1777880940578,67.82,79865.66,0.0,0.98154,1e-05,2.67939]
[1777880941283,67.82,79861.73,0.0,0.98149,1e-05,2.6848]
[1777880943297,67.82,79858.87,0.0,0.98146,1e-05,2.6888]
[1777880946318,67.82,79855.96,0.0,0.98143,1e-05,2.69292]
[1777880947325,67.82,79853.46,0.0,0.9814,1e-05,2.69638]
[1777880947671,67.82,79853.46,0.0,0.9814,1e-05,2.69638]
[1777880947828,67.82,79853.46,0.0,0.9814,1e-05,2.69638]
[1777880948332,67.82,79852.2,0.0,0.98138,1e-05,2.69814]
[1777880949696,67.82,79851.69,0.0,0.98138,1e-05,2.69887]
[1777880949828,67.82,79851.69,0.0,0.98138,1e-05,2.69887]
[1777880955381,67.82,79845.76,0.0,0.98131,1e-05,2.70721]
[1777880956616,67.82,79845.3,0.0,0.9813,1e-05,2.70787]
[1777880956832,67.82,79845.3,0.0,0.9813,1e-05,2.70787]
[1777880957395,67.82,79845.1,0.0,0.9813,1e-05,2.70817]
[1777880957608,67.82,79845.1,0.0,0.9813,1e-05,2.70817]
[1777880957829,67.82,79845.1,0.0,0.9813,1e-05,2.70817]
[1777880963437,67.82,79839.17,0.0,0.98123,1e-05,2.71645]
[1777880964451,67.82,79835.44,0.0,0.98119,1e-05,2.72159]
[1777880966685,67.82,79834.19,0.0,0.98117,1e-05,2.72331]
[1777880966825,67.82,79834.19,0.0,0.98117,1e-05,2.72331]
[1777880967375,67.82,79834.19,0.0,0.98117,1e-05,2.72331]
[1777880966926,67.82,79834.54,0.0,0.98118,1e-05,2.72283]
[1777880967582,67.82,79834.54,0.0,0.98118,1e-05,2.72283]
[1777880973507,67.82,79833.78,0.0,0.98118,1e-05,2.72141]
[1777880974513,67.82,79844.54,0.0,0.98131,1e-05,2.70664]
[1777880976035,67.82,79844.54,0.0,0.98131,1e-05,2.70664]
[1777880976077,67.82,79844.54,0.0,0.98131,1e-05,2.70664]
[1777880976130,67.82,79843.87,0.0,0.9813,1e-05,2.70761]
[1777880976762,67.82,79843.87,0.0,0.9813,1e-05,2.70761]
[1777880976827,67.82,79843.87,0.0,0.9813,1e-05,2.70761]
[1777880982570,67.82,79843.57,0.0,0.98129,1e-05,2.70818]
[1777880985046,67.82,79842.76,0.0,0.98128,1e-05,2.70932]
[1777880985076,67.82,79842.76,0.0,0.98128,1e-05,2.70932]
[1777880985148,67.82,79843.0,0.0,0.98129,1e-05,2.70904]
[1777880985817,67.82,79843.0,0.0,0.98129,1e-05,2.70904]
[1777880985827,67.82,79843.0,0.0,0.98129,1e-05,2.70904]
[1777880991633,67.82,79842.6,0.0,0.98128,1e-05,2.70974]
[1777880993163,67.82,79842.6,0.0,0.98128,1e-05,2.70974]
[1777880993327,67.82,79842.6,0.0,0.98128,1e-05,2.70974]
[1777880997275,67.82,79842.28,0.0,0.98128,1e-05,2.71027]
[1777880997327,67.82,79842.28,0.0,0.98128,1e-05,2.71027]
[1777880997376,67.82,79841.8,0.0,0.98127,1e-05,2.71098]
[1777880998407,67.82,79841.8,0.0,0.98127,1e-05,2.71098]
[1777880998417,67.82,79836.61,0.0,0.98121,1e-05,2.71811]
[1777880998579,67.82,79836.61,0.0,0.98121,1e-05,2.71811]
[1777881002086,67.82,79836.43,0.0,0.98121,1e-05,2.71838]
[1777881002325,67.82,79836.43,0.0,0.98121,1e-05,2.71838]
[1777881002426,67.82,79833.3,0.0,0.98117,1e-05,2.7227]
[1777881002710,67.82,79829.77,0.0,0.98113,1e-05,2.72756]
[1777881003536,67.82,79829.77,0.0,0.98113,1e-05,2.72756]
[1777881003577,67.82,79829.77,0.0,0.98113,1e-05,2.72756]
[1777881004724,67.82,79825.08,0.0,0.98108,1e-05,2.73402]
[1777881009759,67.82,79824.93,0.0,0.98108,1e-05,2.73414]
[1777881011860,67.82,79824.63,0.0,0.98107,1e-05,2.73454]
[1777881012080,67.82,79824.63,0.0,0.98107,1e-05,2.73454]
[1777881012104,67.82,79824.63,0.0,0.98107,1e-05,2.73454]
[1777881012327,67.82,79824.63,0.0,0.98107,1e-05,2.73454]
[1777881012428,67.82,79823.65,0.0,0.98106,1e-05,2.73586]
[1777881012780,67.82,79820.79,0.0,0.98103,1e-05,2.73981]
[1777881016956,67.82,79819.34,0.0,0.98101,1e-05,2.74174]
[1777881017076,67.82,79819.34,0.0,0.98101,1e-05,2.74174]
[1777881017330,67.82,79819.34,0.0,0.98101,1e-05,2.74174]
[1777881017431,67.82,79818.93,0.0,0.98101,1e-05,2.74225]
[1777881019829,67.82,79817.07,0.0,0.98099,1e-05,2.74477]
[1777881021843,67.82,79812.39,0.0,0.98094,1e-05,2.7512]
[1777881022545,67.82,79812.39,0.0,0.98094,1e-05,2.7512]
[1777881022574,67.82,79812.39,0.0,0.98094,1e-05,2.7512]
[1777881022822,67.82,79812.39,0.0,0.98094,1e-05,2.7512]
[1777881023075,67.82,79812.39,0.0,0.98094,1e-05,2.7512]
[1777881023176,67.82,79808.79,0.0,0.98089,1e-05,2.75611]
[1777881027757,67.82,79807.54,0.0,0.98088,1e-05,2.7577]
[1777881027825,67.82,79807.54,0.0,0.98088,1e-05,2.7577]
[1777881027886,67.82,79802.45,0.0,0.98082,1e-05,2.76473]
[1777881028893,67.82,79797.65,0.0,0.98077,1e-05,2.77136]
[1777881031456,67.82,79796.84,0.0,0.98076,1e-05,2.77242]
[1777881031579,67.82,79797.12,0.0,0.98076,1e-05,2.77196]
[1777881036949,67.82,79796.24,0.0,0.98077,1e-05,2.77029]
[1777881041003,67.82,79796.59,0.0,0.98078,1e-05,2.76961]
[1777881041081,67.82,79796.59,0.0,0.98078,1e-05,2.76961]
[1777881042894,67.81,79796.33,0.0,0.98078,1e-05,2.76984]
[1777881043076,67.81,79796.33,0.0,0.98078,1e-05,2.76984]
[1777881043167,67.81,79795.36,0.0,0.98076,1e-05,2.77113]
[1777881046127,67.81,79794.7,0.0,0.98076,1e-05,2.77192]
[1777881046329,67.81,79794.7,0.0,0.98076,1e-05,2.77192]
[1777881052053,67.81,79794.61,0.0,0.98076,1e-05,2.77157]
[1777881053041,67.81,79794.61,0.0,0.98076,1e-05,2.77157]
[1777881053077,67.81,79794.61,0.0,0.98076,1e-05,2.77157]
[1777881053481,67.81,79794.61,0.0,0.98076,1e-05,2.77157]
[1777881053142,67.81,79794.61,0.0,0.98076,1e-05,2.7715]
[1777881053576,67.81,79794.61,0.0,0.98076,1e-05,2.7715]
[1777881055076,67.81,79792.97,0.0,0.98074,1e-05,2.77366]
[1777881059104,67.81,79788.89,0.0,0.9807,1e-05,2.77908]
[1777881059571,67.81,79788.89,0.0,0.9807,1e-05,2.77908]
[1777881059829,67.81,79788.89,0.0,0.9807,1e-05,2.77908]
[1777881062126,67.81,79785.53,0.0,0.98066,1e-05,2.78354]
[1777881065147,67.81,79784.02,0.0,0.98064,1e-05,2.78539]
[1777881066154,67.8,79780.18,0.0,0.9806,1e-05,2.79068]
[1777881068141,67.8,79779.22,0.0,0.98059,1e-05,2.79193]
[1777881068331,67.8,79779.22,0.0,0.98059,1e-05,2.79193]
[1777881071190,67.8,79782.0,0.0,0.98063,1e-05,2.78762]
[1777881072197,67.8,79775.19,0.0,0.98055,1e-05,2.79708]
[1777881072782,67.8,79775.19,0.0,0.98055,1e-05,2.79708]
[1777881073075,67.8,79775.19,0.0,0.98055,1e-05,2.79708]
[1777881073204,67.8,79771.23,0.0,0.9805,1e-05,2.80244]
[1777881074192,67.8,79771.23,0.0,0.9805,1e-05,2.80244]
[1777881074326,67.8,79771.23,0.0,0.9805,1e-05,2.80244]
[1777881080253,67.79,79768.86,0.0,0.98048,1e-05,2.8049]
[1777881084138,67.79,79768.65,0.0,0.98048,1e-05,2.80483]
[1777881084327,67.79,79768.65,0.0,0.98048,1e-05,2.80483]
[1777881089316,67.79,79780.91,0.0,0.98063,1e-05,2.78687]
[1777881089699,67.79,79780.91,0.0,0.98063,1e-05,2.78687]
[1777881089829,67.79,79780.91,0.0,0.98063,1e-05,2.78687]
[1777881090323,67.79,79780.3,0.0,0.98063,1e-05,2.78764]
[1777881091075,67.79,79780.3,0.0,0.98063,1e-05,2.78764]
[1777881091329,67.79,79777.96,0.0,0.98062,1e-05,2.78833]
[1777881095267,67.79,79777.94,0.0,0.98062,1e-05,2.78808]
[1777881095329,67.79,79777.94,0.0,0.98062,1e-05,2.78808]
[1777881100393,67.78,79778.03,0.0,0.98062,1e-05,2.78739]
[1777881105016,67.78,79777.02,0.0,0.98061,1e-05,2.78853]
[1777881105078,67.78,79777.02,0.0,0.98061,1e-05,2.78853]
[1777881106435,67.78,79770.97,0.0,0.98054,1e-05,2.79675]
[1777881106815,67.78,79770.97,0.0,0.98054,1e-05,2.79675]
[1777881106826,67.78,79770.97,0.0,0.98054,1e-05,2.79675]
[1777881107442,67.78,79768.5,0.0,0.98052,1e-05,2.80011]
[1777881110595,67.78,79768.27,0.0,0.98052,1e-05,2.80009]
[1777881110828,67.78,79768.27,0.0,0.98052,1e-05,2.80009]
[1777881113494,67.77,79783.02,0.0,0.98069,1e-05,2.77906]
[1777881114514,67.77,79783.02,0.0,0.98069,1e-05,2.77906]
[1777881114576,67.77,79783.02,0.0,0.98069,1e-05,2.77906]
[1777881114501,67.77,79783.27,0.0,0.9807,1e-05,2.77863]
[1777881117093,67.77,79782.49,0.0,0.98069,1e-05,2.77958]
[1777881117324,67.77,79782.49,0.0,0.98069,1e-05,2.77958]
[1777881117522,67.77,79782.46,0.0,0.98069,1e-05,2.77954]
[1777881120241,67.77,79781.41,0.0,0.98068,1e-05,2.78086]
[1777881120325,67.77,79781.41,0.0,0.98068,1e-05,2.78086]
[1777881125578,67.77,79777.89,0.0,0.98064,1e-05,2.78528]
[1777881127443,67.77,79777.33,0.0,0.98063,1e-05,2.78598]
[1777881127575,67.77,79777.33,0.0,0.98063,1e-05,2.78598]
[1777881129703,67.77,79777.91,0.0,0.98064,1e-05,2.78491]
[1777881129829,67.77,79777.91,0.0,0.98064,1e-05,2.78491]
[1777881130613,67.77,79777.57,0.0,0.98064,1e-05,2.7853]
[1777881131919,67.77,79777.57,0.0,0.98064,1e-05,2.7853]
[1777881132080,67.77,79777.57,0.0,0.98064,1e-05,2.7853]
[1777881132181,67.77,79773.92,0.0,0.9806,1e-05,2.79033]
[1777881137394,67.76,79771.19,0.0,0.98057,1e-05,2.79377]
[1777881137579,67.76,79771.19,0.0,0.98057,1e-05,2.79377]
[1777881137495,67.76,79769.02,0.0,0.98054,1e-05,2.79662]
[1777881143080,67.76,79769.41,0.0,0.98055,1e-05,2.79566]
[1777881145074,67.76,79765.99,0.0,0.98051,1e-05,2.80015]
[1777881145093,67.76,79762.03,0.0,0.98047,1e-05,2.80573]
[1777881146464,67.76,79762.03,0.0,0.98047,1e-05,2.80573]
[1777881146576,67.76,79762.03,0.0,0.98047,1e-05,2.80573]
[1777881146547,67.76,79759.94,0.0,0.98045,1e-05,2.80843]
[1777881147732,67.76,79754.89,0.0,0.98039,1e-05,2.81543]
[1777881151760,67.75,79752.04,0.0,0.98037,1e-05,2.81636]
[1777881153015,67.75,79752.04,0.0,0.98037,1e-05,2.81636]
[1777881153078,67.75,79752.04,0.0,0.98037,1e-05,2.81636]
[1777881160823,67.74,79751.58,0.0,0.98038,1e-05,2.81565]
[1777881164061,67.74,79752.12,0.0,0.98039,1e-05,2.81457]
[1777881164076,67.74,79752.12,0.0,0.98039,1e-05,2.81457]
[1777881164351,67.74,79752.12,0.0,0.98039,1e-05,2.81457]
[1777881164575,67.74,79752.12,0.0,0.98039,1e-05,2.81457]
[1777881164452,67.74,79752.12,0.0,0.98039,1e-05,2.81426]
[1777881169886,67.74,79751.54,0.0,0.98039,1e-05,2.81429]
[1777881174921,67.73,79751.21,0.0,0.98039,1e-05,2.81396]
[1777881178750,67.73,79749.31,0.0,0.98037,1e-05,2.81616]
[1777881178827,67.73,79749.31,0.0,0.98037,1e-05,2.81616]
[1777881178970,67.73,79749.31,0.0,0.98037,1e-05,2.81616]
[1777881179075,67.73,79749.31,0.0,0.98037,1e-05,2.81616]
[1777881179141,67.73,79749.05,0.0,0.98037,1e-05,2.81636]
[1777881186004,67.72,79749.34,0.0,0.98039,1e-05,2.81479]
[1777881188936,67.72,79749.65,0.0,0.98039,1e-05,2.81402]
[1777881189036,67.72,79749.65,0.0,0.98039,1e-05,2.81402]
[1777881189076,67.72,79749.65,0.0,0.98039,1e-05,2.81402]
[1777881189167,67.72,79749.28,0.0,0.98039,1e-05,2.81438]
[1777881194059,67.71,79742.86,0.0,0.98032,1e-05,2.82263]
[1777881195201,67.71,79742.86,0.0,0.98032,1e-05,2.82263]
[1777881195250,67.71,79742.86,0.0,0.98032,1e-05,2.82263]
[1777881195326,67.71,79742.86,0.0,0.98032,1e-05,2.82263]
[1777881195409,67.71,79742.67,0.0,0.98032,1e-05,2.82254]
[1777881201109,67.71,79741.07,0.0,0.98031,1e-05,2.82391]
[1777881204942,67.7,79741.13,0.0,0.98031,1e-05,2.82329]
[1777881205083,67.7,79741.13,0.0,0.98031,1e-05,2.82329]
[1777881205397,67.7,79741.13,0.0,0.98031,1e-05,2.82329]
[1777881205578,67.7,79741.13,0.0,0.98031,1e-05,2.82329]
[1777881205679,67.7,79741.13,0.0,0.98032,1e-05,2.82293]
[1777881206144,67.7,79737.83,0.0,0.98028,1e-05,2.82761]
[1777881208901,67.7,79734.91,0.0,0.98025,1e-05,2.8314]
[1777881209083,67.7,79734.91,0.0,0.98025,1e-05,2.8314]
[1777881214388,67.69,79741.84,0.0,0.98035,1e-05,2.81809]
[1777881214575,67.69,79741.84,0.0,0.98035,1e-05,2.81809]
[1777881214580,67.69,79741.84,0.0,0.98035,1e-05,2.81809]
[1777881214676,67.69,79741.17,0.0,0.98035,1e-05,2.8187]
[1777881214828,67.69,79741.17,0.0,0.98035,1e-05,2.8187]
[1777881220242,67.69,79742.4,0.0,0.98037,1e-05,2.81611]
[1777881221754,67.69,79742.98,0.0,0.98038,1e-05,2.81512]
[1777881221828,67.69,79742.98,0.0,0.98038,1e-05,2.81512]
[1777881221900,67.69,79742.98,0.0,0.98038,1e-05,2.81512]
[1777881222080,67.69,79742.98,0.0,0.98038,1e-05,2.81512]
[1777881222256,67.68,79742.9,0.0,0.98038,1e-05,2.81508]
[1777881227291,67.68,79742.96,0.0,0.98039,1e-05,2.8142]
[1777881231884,67.68,79742.2,0.0,0.98038,1e-05,2.81448]
[1777881232038,67.68,79742.2,0.0,0.98038,1e-05,2.81448]
[1777881232082,67.68,79742.2,0.0,0.98038,1e-05,2.81448]
[1777881232326,67.68,79742.24,0.0,0.98038,1e-05,2.81442]
[1777881237361,67.67,79742.48,0.0,0.98039,1e-05,2.81315]
[1777881242396,67.67,79740.19,0.0,0.98037,1e-05,2.81561]
[1777881243102,67.67,79740.19,0.0,0.98037,1e-05,2.81561]
[1777881243206,67.67,79740.19,0.0,0.98037,1e-05,2.81561]
[1777881243325,67.67,79740.19,0.0,0.98037,1e-05,2.81561]
[1777881243403,67.66,79739.19,0.0,0.98036,1e-05,2.81687]
[1777881248440,67.66,79738.18,0.0,0.98036,1e-05,2.81751]
[1777881249336,67.66,79738.18,0.0,0.98036,1e-05,2.81751]
[1777881249425,67.66,79738.18,0.0,0.98036,1e-05,2.81751]
[1777881249581,67.66,79738.18,0.0,0.98036,1e-05,2.81751]
[1777881249607,67.66,79738.43,0.0,0.98036,1e-05,2.81699]
[1777881255488,67.65,79738.28,0.0,0.98037,1e-05,2.81626]
[1777881258867,67.65,79739.09,0.0,0.98038,1e-05,2.81465]
[1777881259082,67.65,79739.09,0.0,0.98038,1e-05,2.81465]
[1777881259608,67.65,79739.09,0.0,0.98038,1e-05,2.81465]
[1777881259681,67.65,79738.6,0.0,0.98038,1e-05,2.8152]
[1777881259832,67.65,79738.6,0.0,0.98038,1e-05,2.8152]
[1777881265558,67.64,79735.37,0.0,0.98034,1e-05,2.81886]
[1777881266565,67.64,79743.74,0.0,0.98045,1e-05,2.80685]
[1777881266879,67.64,79743.74,0.0,0.98045,1e-05,2.80685]
[1777881267076,67.64,79743.74,0.0,0.98045,1e-05,2.80685]
[1777881267397,67.64,79743.74,0.0,0.98045,1e-05,2.80685]
[1777881267577,67.64,79743.74,0.0,0.98045,1e-05,2.80685]
[1777881267665,67.64,79742.88,0.0,0.98044,1e-05,2.80792]
[1777881273614,67.64,79743.37,0.0,0.98047,1e-05,2.80391]
[1777881277684,67.62,79744.51,0.0,0.9805,1e-05,2.7996]
[1777881277831,67.62,79744.43,0.0,0.98051,1e-05,2.79849]
[1777881277843,67.62,79744.43,0.0,0.98051,1e-05,2.79849]
[1777881278079,67.62,79744.43,0.0,0.98051,1e-05,2.79849]
[1777881278648,67.61,79744.57,0.0,0.98052,1e-05,2.79709]
[1777881283683,67.58,79744.01,0.0,0.98056,1e-05,2.79219]
[1777881287455,67.56,79744.66,0.0,0.9806,1e-05,2.7881]
[1777881287581,67.56,79744.66,0.0,0.9806,1e-05,2.7881]
[1777881287711,67.56,79744.68,0.0,0.9806,1e-05,2.78797]
[1777881287981,67.56,79744.68,0.0,0.9806,1e-05,2.78797]
[1777881288075,67.56,79744.68,0.0,0.9806,1e-05,2.78797]
[1777881294767,67.55,79743.73,0.0,0.98059,1e-05,2.78859]
[1777881300809,67.55,79743.98,0.0,0.9806,1e-05,2.78761]
[1777881305843,67.55,79743.45,0.0,0.9806,1e-05,2.78784]
[1777881307920,67.54,79743.86,0.0,0.9806,1e-05,2.78716]
[1777881308077,67.54,79743.86,0.0,0.9806,1e-05,2.78716]
[1777881308098,67.54,79743.86,0.0,0.9806,1e-05,2.78716]
[1777881308328,67.54,79743.86,0.0,0.9806,1e-05,2.78716]
[1777881308429,67.54,79743.42,0.0,0.9806,1e-05,2.78757]
[1777881313900,67.54,79742.4,0.0,0.98059,1e-05,2.78847]
[1777881316192,67.54,79742.4,0.0,0.98059,1e-05,2.78847]
[1777881316327,67.54,79742.4,0.0,0.98059,1e-05,2.78847]
[1777881318395,67.54,79742.33,0.0,0.98059,1e-05,2.78825]
[1777881318574,67.54,79742.33,0.0,0.98059,1e-05,2.78825]
[1777881318675,67.54,79742.11,0.0,0.98059,1e-05,2.78835]
[1777881324169,67.53,79741.88,0.0,0.98059,1e-05,2.78825]
[1777881324333,67.53,79741.88,0.0,0.98059,1e-05,2.78825]
[1777881329154,67.53,79739.17,0.0,0.98057,1e-05,2.79154]
[1777881329329,67.53,79739.17,0.0,0.98057,1e-05,2.79154]
[1777881333732,67.53,79737.83,0.0,0.98057,1e-05,2.79047]
[1777881333825,67.53,79737.83,0.0,0.98057,1e-05,2.79047]
[1777881334040,67.53,79737.84,0.0,0.98057,1e-05,2.79023]
[1777881339074,67.52,79724.38,0.0,0.98042,1e-05,2.80869]
[1777881340082,67.52,79722.9,0.0,0.9804,1e-05,2.81064]
[1777881341765,67.52,79722.9,0.0,0.9804,1e-05,2.81064]
[1777881341829,67.52,79722.9,0.0,0.9804,1e-05,2.81064]
[1777881349837,67.52,79723.11,0.0,0.98041,1e-05,2.80919]
[1777881349849,67.52,79723.22,0.0,0.98042,1e-05,2.80875]
[1777881349950,67.52,79723.22,0.0,0.98042,1e-05,2.80875]
[1777881350077,67.52,79723.22,0.0,0.98042,1e-05,2.80875]
[1777881355187,67.51,79721.14,0.0,0.9804,1e-05,2.81098]
[1777881357825,67.51,79721.05,0.0,0.9804,1e-05,2.81097]
[1777881357839,67.51,79721.08,0.0,0.9804,1e-05,2.81064]
[1777881357896,67.51,79721.08,0.0,0.9804,1e-05,2.81064]
[1777881358077,67.51,79721.08,0.0,0.9804,1e-05,2.81064]
[1777881363244,67.5,79720.42,0.0,0.9804,1e-05,2.81087]
[1777881368279,67.5,79719.77,0.0,0.9804,1e-05,2.81109]
[1777881373314,67.5,79719.18,0.0,0.98039,1e-05,2.81121]
[1777881374528,67.5,79719.18,0.0,0.98039,1e-05,2.81121]
[1777881374577,67.5,79719.18,0.0,0.98039,1e-05,2.81121]
[1777881374601,67.5,79719.18,0.0,0.98039,1e-05,2.81121]
[1777881374826,67.5,79719.18,0.0,0.98039,1e-05,2.81121]
[1777881374639,67.49,79719.33,0.0,0.9804,1e-05,2.81072]
[1777881379187,67.49,79718.98,0.0,0.9804,1e-05,2.81079]
[1777881379262,67.49,79718.98,0.0,0.9804,1e-05,2.81079]
[1777881379334,67.49,79718.98,0.0,0.9804,1e-05,2.81079]
[1777881379357,67.49,79719.42,0.0,0.9804,1e-05,2.81003]
[1777881383944,67.49,79720.29,0.0,0.98042,1e-05,2.80823]
[1777881384077,67.49,79720.29,0.0,0.98042,1e-05,2.80823]
[1777881384393,67.49,79720.26,0.0,0.98042,1e-05,2.80814]
[1777881389427,67.48,79720.76,0.0,0.98043,1e-05,2.80675]
[1777881394510,67.48,79720.11,0.0,0.98044,1e-05,2.80464]
[1777881394572,67.48,79720.11,0.0,0.98044,1e-05,2.80464]
[1777881394578,67.48,79720.11,0.0,0.98044,1e-05,2.80464]
[1777881394828,67.48,79720.11,0.0,0.98044,1e-05,2.80464]
[1777881394857,67.48,79720.2,0.0,0.98045,1e-05,2.80425]
[1777881399279,67.48,79720.34,0.0,0.98045,1e-05,2.80367]
[1777881399337,67.48,79720.34,0.0,0.98045,1e-05,2.80367]
[1777881403369,67.47,79718.86,0.0,0.98044,1e-05,2.80512]
[1777881403575,67.47,79718.86,0.0,0.98044,1e-05,2.80512]
[1777881403677,67.47,79719.83,0.0,0.98045,1e-05,2.80361]
[1777881409568,67.47,79719.56,0.0,0.98046,1e-05,2.80322]
[1777881412197,67.47,79719.71,0.0,0.98046,1e-05,2.80276]
[1777881412331,67.47,79719.71,0.0,0.98046,1e-05,2.80276]
[1777881419638,67.46,79719.08,0.0,0.98046,1e-05,2.80265]
[1777881421652,67.46,79714.74,0.0,0.98041,1e-05,2.80855]
[1777881422387,67.46,79714.74,0.0,0.98041,1e-05,2.80855]
[1777881422506,67.46,79714.74,0.0,0.98041,1e-05,2.80855]
[1777881422583,67.46,79714.74,0.0,0.98041,1e-05,2.80855]
[1777881422659,67.46,79714.32,0.0,0.98041,1e-05,2.80901]
[1777881428702,67.45,79714.03,0.0,0.98041,1e-05,2.80861]
[1777881433737,67.45,79713.77,0.0,0.98041,1e-05,2.80834]
[1777881438172,67.45,79713.9,0.0,0.98042,1e-05,2.80766]
[1777881438326,67.45,79713.9,0.0,0.98042,1e-05,2.80766]
[1777881438348,67.45,79713.9,0.0,0.98042,1e-05,2.80766]
[1777881438577,67.45,79713.9,0.0,0.98042,1e-05,2.80766]
[1777881438655,67.45,79713.9,0.0,0.98042,1e-05,2.80754]
[1777881443809,67.44,79713.87,0.0,0.98042,1e-05,2.807]
[1777881449851,67.44,79713.87,0.0,0.98043,1e-05,2.80632]
[1777881453332,67.44,79713.66,0.0,0.98045,1e-05,2.80378]
[1777881453528,67.44,79713.66,0.0,0.98045,1e-05,2.80378]
[1777881453576,67.44,79713.66,0.0,0.98045,1e-05,2.80378]
[1777881453624,67.44,79713.66,0.0,0.98045,1e-05,2.80368]
[1777881458914,67.43,79713.44,0.0,0.98045,1e-05,2.80347]
[1777881462755,67.43,79713.63,0.0,0.98045,1e-05,2.803]
[1777881462826,67.43,79713.63,0.0,0.98045,1e-05,2.803]
[1777881462937,67.43,79713.63,0.0,0.98045,1e-05,2.803]
[1777881462942,67.43,79713.55,0.0,0.98045,1e-05,2.80292]
[1777881463075,67.43,79713.55,0.0,0.98045,1e-05,2.80292]
[1777881469649,67.43,79713.46,0.0,0.98045,1e-05,2.80285]
[1777881469783,67.43,79713.46,0.0,0.98045,1e-05,2.80285]
[1777881469827,67.43,79713.46,0.0,0.98045,1e-05,2.80285]
[1777881469928,67.43,79713.86,0.0,0.98046,1e-05,2.80179]
[1777881475172,67.43,79714.5,0.0,0.98047,1e-05,2.80051]
[1777881475252,67.43,79714.5,0.0,0.98047,1e-05,2.80051]
[1777881475329,67.43,79714.5,0.0,0.98047,1e-05,2.80051]
[1777881475428,67.42,79717.45,0.0,0.98051,1e-05,2.79624]
[1777881481073,67.42,79717.49,0.0,0.98051,1e-05,2.79568]
[1777881485460,67.42,79717.4,0.0,0.98051,1e-05,2.79556]
[1777881485526,67.42,79717.4,0.0,0.98051,1e-05,2.79556]
[1777881485576,67.42,79717.4,0.0,0.98051,1e-05,2.79556]
[1777881485605,67.42,79717.59,0.0,0.98052,1e-05,2.79521]
[1777881492150,67.42,79718.12,0.0,0.98053,1e-05,2.79389]
[1777881497185,67.41,79718.45,0.0,0.98054,1e-05,2.79301]
[1777881498923,67.41,79718.45,0.0,0.98054,1e-05,2.79301]
[1777881499078,67.41,79719.73,0.0,0.98055,1e-05,2.79112]
[1777881499408,67.41,79719.73,0.0,0.98055,1e-05,2.79112]
[1777881499576,67.41,79719.73,0.0,0.98055,1e-05,2.79112]
[1777881499678,67.41,79724.71,0.0,0.98061,1e-05,2.78394]
[1777881500205,67.41,79727.1,0.0,0.98064,1e-05,2.78057]
[1777881501213,67.41,79721.39,0.0,0.98057,1e-05,2.78857]
[1777881502142,67.41,79721.39,0.0,0.98057,1e-05,2.78857]
[1777881502327,67.41,79721.39,0.0,0.98057,1e-05,2.78857]
[1777881502395,67.41,79718.92,0.0,0.98055,1e-05,2.79132]
[1777881505241,67.4,79710.45,0.0,0.98046,1e-05,2.80235]
[1777881506248,67.4,79700.59,0.0,0.98034,1e-05,2.81626]
[1777881507831,67.4,79700.59,0.0,0.98034,1e-05,2.81626]
[1777881507927,67.4,79701.15,0.0,0.98035,1e-05,2.81522]
[1777881508079,67.4,79701.15,0.0,0.98035,1e-05,2.81522]
[1777881508262,67.4,79703.77,0.0,0.98038,1e-05,2.81149]
[1777881513297,67.4,79702.84,0.0,0.98039,1e-05,2.80969]
[1777881518346,67.39,79701.98,0.0,0.98038,1e-05,2.81041]
[1777881518530,67.39,79701.98,0.0,0.98038,1e-05,2.81041]
[1777881518578,67.39,79701.98,0.0,0.98038,1e-05,2.81041]
[1777881518675,67.39,79700.41,0.0,0.98037,1e-05,2.81239]
[1777881522360,67.39,79698.13,0.0,0.98034,1e-05,2.81522]
[1777881523367,67.39,79693.91,0.0,0.98029,1e-05,2.82109]
[1777881524262,67.39,79693.91,0.0,0.98029,1e-05,2.82109]
[1777881524318,67.39,79693.91,0.0,0.98029,1e-05,2.82109]
[1777881524326,67.39,79693.91,0.0,0.98029,1e-05,2.82109]
[1777881524374,67.39,79693.33,0.0,0.98029,1e-05,2.82177]
[1777881529409,67.38,79692.35,0.0,0.98028,1e-05,2.8224]
[1777881534444,67.37,79691.14,0.0,0.98029,1e-05,2.82186]
[1777881539428,67.37,79690.22,0.0,0.98028,1e-05,2.82253]
[1777881539481,67.37,79690.22,0.0,0.98028,1e-05,2.82253]
[1777881539580,67.37,79690.22,0.0,0.98028,1e-05,2.82253]
[1777881539583,67.36,79689.55,0.0,0.98029,1e-05,2.82188]
[1777881540394,67.36,79689.55,0.0,0.98029,1e-05,2.82188]
[1777881540486,67.36,79687.5,0.0,0.98026,1e-05,2.82464]
[1777881543082,67.35,79686.82,0.0,0.98027,1e-05,2.82381]
[1777881543507,67.35,79685.99,0.0,0.98026,1e-05,2.82483]
[1777881545521,67.34,79682.16,0.0,0.98023,1e-05,2.82852]
[1777881548542,67.31,79680.37,0.0,0.98025,1e-05,2.82603]
[1777881553577,67.27,79679.26,0.0,0.98029,1e-05,2.82086]
[1777881557080,67.26,79678.76,0.0,0.9803,1e-05,2.81965]
[1777881557181,67.26,79678.76,0.0,0.9803,1e-05,2.81949]
[1777881559621,67.25,79676.28,0.0,0.98029,1e-05,2.82127]
[1777881563649,67.22,79672.93,0.0,0.98029,1e-05,2.82104]
[1777881565663,67.2,79671.04,0.0,0.98029,1e-05,2.82052]
[1777881566670,67.19,79669.34,0.0,0.98028,1e-05,2.82133]
[1777881569691,67.16,79667.29,0.0,0.9803,1e-05,2.81942]
[1777881574726,67.17,79671.29,0.0,0.98036,1e-05,2.81239]
[1777881575733,67.17,79678.74,0.0,0.98044,1e-05,2.80205]
[1777881576740,67.17,79680.45,0.0,0.98046,1e-05,2.79991]
[1777881581775,67.18,79680.37,0.0,0.98045,1e-05,2.80153]
[1777881586810,67.19,79679.11,0.0,0.98042,1e-05,2.80479]
[1777881589078,67.19,79680.06,0.0,0.98043,1e-05,2.80373]
[1777881588824,67.19,79684.07,0.0,0.98047,1e-05,2.79831]
[1777881589831,67.19,79686.43,0.0,0.9805,1e-05,2.79526]
[1777881594866,67.2,79686.59,0.0,0.98049,1e-05,2.79655]
[1777881599901,67.21,79689.3,0.0,0.98051,1e-05,2.79418]
[1777881600565,67.21,79689.3,0.0,0.98051,1e-05,2.79418]
[1777881600052,67.21,79689.3,0.0,0.98051,1e-05,2.79418]
[1777881610174,67.21,79689.3,0.0,0.98051,1e-05,2.79418]
[1777881610978,67.21,79667.49,0.0,0.98025,1e-05,2.82528]
[1777881612088,67.21,79667.49,0.0,0.98025,1e-05,2.82528]
[1777881611985,67.21,79662.71,0.0,0.98019,1e-05,2.83213]
[1777881612992,67.21,79657.62,0.0,0.98013,1e-05,2.83944]
[1777881615022,67.21,79655.2,0.0,0.9801,1e-05,2.84292]
[1777881617047,67.21,79652.71,0.0,0.98007,1e-05,2.84651]
[1777881621081,67.21,79649.59,0.0,0.98003,1e-05,2.851]
[1777881622089,67.21,79647.83,0.0,0.98001,1e-05,2.85354]
[1777881626119,67.21,79645.76,0.0,0.97998,1e-05,2.85653]
[1777881627126,67.21,79639.99,0.0,0.97991,1e-05,2.86487]
[1777881628134,67.21,79638.16,0.0,0.97989,1e-05,2.86752]
[1777881629141,67.21,79642.97,0.0,0.97995,1e-05,2.86056]
[1777881630148,67.21,79654.1,0.0,0.98009,1e-05,2.8445]
[1777881631156,67.21,79657.54,0.0,0.98014,1e-05,2.83703]
[1777881636194,67.21,79654.9,0.0,0.98011,1e-05,2.84082]
[1777881641229,67.21,79654.93,0.0,0.98011,1e-05,2.84078]
[1777881646264,67.21,79654.89,0.0,0.98011,1e-05,2.84084]
[1777881648278,67.21,79660.24,0.0,0.98018,1e-05,2.83315]
[1777881649285,67.21,79669.01,0.0,0.98028,1e-05,2.82058]
[1777881650292,67.21,79670.68,0.0,0.98031,1e-05,2.81779]
[1777881652306,67.2,79671.22,0.0,0.98032,1e-05,2.81626]
[1777881657341,67.19,79677.92,0.0,0.98042,1e-05,2.80441]
[1777881658348,67.19,79681.33,0.0,0.98047,1e-05,2.79875]
[1777881659355,67.18,79682.85,0.0,0.98049,1e-05,2.79581]
[1777881662381,67.17,79685.11,0.0,0.98054,1e-05,2.79028]
[1777881665077,67.16,79685.95,0.0,0.98055,1e-05,2.78832]
[1777881665139,67.15,79686.57,0.0,0.98057,1e-05,2.78591]
[1777881670437,67.13,79687.38,0.0,0.98061,1e-05,2.781]
[1777881673458,67.12,79678.69,0.0,0.98053,1e-05,2.79034]
[1777881674465,67.11,79683.25,0.0,0.9806,1e-05,2.78311]
[1777881679500,67.09,79683.4,0.0,0.98063,1e-05,2.77914]
[1777881683528,67.07,79685.24,0.0,0.98067,1e-05,2.77354]
[1777881689570,67.05,79686.34,0.0,0.98072,1e-05,2.76757]
[1777881690577,67.04,79689.45,0.0,0.98077,1e-05,2.76245]
[1777881691584,67.04,79695.83,0.0,0.98086,1e-05,2.75026]
[1777881692591,67.03,79700.51,0.0,0.98092,1e-05,2.74299]
[1777881693598,67.03,79688.79,0.0,0.98079,1e-05,2.7588]
[1777881694605,67.03,79691.33,0.0,0.98083,1e-05,2.75452]
[1777881696694,67.02,79691.23,0.0,0.98083,1e-05,2.75396]
[1777881696796,67.02,79702.6,0.0,0.98097,1e-05,2.73728]
[1777881697628,67.01,79711.25,0.0,0.98108,1e-05,2.72415]
[1777881699642,67.0,79701.1,0.0,0.98098,1e-05,2.7363]
[1777881700461,67.0,79701.1,0.0,0.98098,1e-05,2.7363]
[1777881700649,66.99,79683.38,0.0,0.98078,1e-05,2.7602]
[1777881701520,66.99,79683.38,0.0,0.98078,1e-05,2.7602]
[1777881701656,66.99,79681.87,0.0,0.98077,1e-05,2.7613]
[1777881706624,66.96,79685.88,0.0,0.98085,1e-05,2.75152]
[1777881706691,66.96,79686.31,0.0,0.98086,1e-05,2.74988]
[1777881711725,66.93,79697.27,0.0,0.98103,1e-05,2.72969]
[1777881712733,66.93,79704.34,0.0,0.98112,1e-05,2.71915]
[1777881715754,66.92,79707.71,0.0,0.98118,1e-05,2.71258]
[1777881719786,66.9,79711.29,0.0,0.98124,1e-05,2.70516]
[1777881720793,66.9,79717.88,0.0,0.98132,1e-05,2.69498]
[1777881721800,66.89,79725.44,0.0,0.98142,1e-05,2.68348]
[1777881723085,66.89,79725.44,0.0,0.98142,1e-05,2.68348]
[1777881723129,66.88,79725.79,0.0,0.98143,1e-05,2.68198]
[1777881725081,66.88,79725.55,0.0,0.98143,1e-05,2.68129]
[1777881730863,66.84,79725.16,0.0,0.98149,1e-05,2.67472]
[1777881732877,66.82,79716.4,0.0,0.9814,1e-05,2.68483]
[1777881733884,66.82,79710.76,0.0,0.98135,1e-05,2.69163]
[1777881737079,66.81,79708.05,0.0,0.98133,1e-05,2.69335]
[1777881737135,66.8,79708.22,0.0,0.98134,1e-05,2.69209]
[1777881741940,66.78,79720.68,0.0,0.98152,1e-05,2.67117]
[1777881742947,66.78,79722.48,0.0,0.98154,1e-05,2.66818]
[1777881747983,66.76,79722.42,0.0,0.98156,1e-05,2.66574]
[1777881753018,66.75,79720.24,0.0,0.98157,1e-05,2.66382]
[1777881758053,66.73,79718.6,0.0,0.98157,1e-05,2.66358]
[1777881763088,66.72,79717.35,0.0,0.98158,1e-05,2.66283]
[1777881764095,66.71,79711.08,0.0,0.98151,1e-05,2.67099]
[1777881767116,66.7,79707.78,0.0,0.98149,1e-05,2.67402]
[1777881769131,66.7,79704.81,0.0,0.98145,1e-05,2.67772]
[1777881774166,66.72,79702.1,0.0,0.9814,1e-05,2.6841]
[1777881779205,66.73,79701.54,0.0,0.98137,1e-05,2.68748]
[1777881784240,66.75,79696.77,0.0,0.9813,1e-05,2.69672]
[1777881790282,66.77,79696.97,0.0,0.98127,1e-05,2.69951]
[1777881794310,66.78,79688.86,0.0,0.98116,1e-05,2.71286]
[1777881797331,66.79,79681.11,0.0,0.98106,1e-05,2.72517]
[1777881799088,66.79,79681.11,0.0,0.98106,1e-05,2.72517]
[1777881799132,66.79,79671.05,0.0,0.98094,1e-05,2.74022]
[1777881803091,66.8,79669.15,0.0,0.98091,1e-05,2.74378]
[1777881808409,66.81,79670.32,0.0,0.98089,1e-05,2.74516]
[1777881813444,66.83,79670.53,0.0,0.9809,1e-05,2.7445]
[1777881815458,66.83,79675.84,0.0,0.98095,1e-05,2.73786]
[1777881820493,66.84,79671.4,0.0,0.98088,1e-05,2.74625]
[1777881825529,66.86,79670.04,0.0,0.98085,1e-05,2.75025]
[1777881830564,66.87,79671.21,0.0,0.98085,1e-05,2.75062]
[1777881835599,66.88,79668.85,0.0,0.9808,1e-05,2.75636]
[1777881838620,66.89,79673.28,0.0,0.98084,1e-05,2.75131]
[1777881839627,66.89,79676.64,0.0,0.98088,1e-05,2.74698]
[1777881844662,66.9,79675.59,0.0,0.98085,1e-05,2.75055]
[1777881845669,66.91,79669.86,0.0,0.98078,1e-05,2.75906]
[1777881849697,66.91,79652.86,0.0,0.98056,1e-05,2.7848]
[1777881850704,66.94,79651.78,0.0,0.98052,1e-05,2.78993]
[1777881855010,67.0,79644.45,0.0,0.98034,1e-05,2.81107]
[1777881855739,67.0,79637.12,0.0,0.98025,1e-05,2.8219]
[1777881860774,67.01,79636.91,0.0,0.98024,1e-05,2.82368]
[1777881865809,67.02,79639.38,0.0,0.98025,1e-05,2.82162]
[1777881870845,67.02,79637.86,0.0,0.98022,1e-05,2.8253]
[1777881875878,67.03,79637.09,0.0,0.98022,1e-05,2.82537]
[1777881878900,67.04,79640.2,0.0,0.98025,1e-05,2.82178]
[1777881883935,67.05,79639.15,0.0,0.98022,1e-05,2.82481]
[1777881885950,67.05,79635.89,0.0,0.98019,1e-05,2.82922]
[1777881891003,67.04,79635.07,0.0,0.98018,1e-05,2.82967]
[1777881897045,67.04,79634.73,0.0,0.98018,1e-05,2.82931]
[1777881901105,67.03,79636.55,0.0,0.98021,1e-05,2.82628]
[1777881901174,67.03,79628.71,0.0,0.98012,1e-05,2.83743]
[1777881902081,67.02,79614.77,0.0,0.97996,1e-05,2.85607]
[1777881903088,67.02,79594.24,0.0,0.97971,1e-05,2.88576]
[1777881904094,67.02,79589.07,0.0,0.97964,1e-05,2.89352]
[1777881905092,67.02,79589.07,0.0,0.97964,1e-05,2.89352]
[1777881907097,67.02,79590.44,0.0,0.97966,1e-05,2.89101]
[1777881907116,67.02,79591.0,0.0,0.97967,1e-05,2.88994]
[1777881912150,67.01,79589.28,0.0,0.97966,1e-05,2.89119]
[1777881917186,66.98,79589.49,0.0,0.97971,1e-05,2.88506]
[1777881919200,66.98,79592.41,0.0,0.97975,1e-05,2.8803]
[1777881921214,66.97,79604.49,0.0,0.9799,1e-05,2.86222]
[1777881922220,66.97,79605.39,0.0,0.97992,1e-05,2.8607]
[1777881923092,66.97,79605.39,0.0,0.97992,1e-05,2.8607]
[1777881923228,66.97,79603.33,0.0,0.97989,1e-05,2.86349]
[1777881924235,66.97,79599.9,0.0,0.97985,1e-05,2.86827]
[1777881929270,66.96,79598.2,0.0,0.97984,1e-05,2.86961]
[1777881934305,66.96,79602.08,0.0,0.97991,1e-05,2.86033]
[1777881939340,66.95,79603.34,0.0,0.97994,1e-05,2.85747]
[1777881941354,66.95,79608.13,0.0,0.98,1e-05,2.85012]
[1777881943368,66.95,79600.72,0.0,0.97991,1e-05,2.86049]
[1777881947396,66.94,79605.4,0.0,0.97998,1e-05,2.85286]
[1777881952431,66.94,79606.55,0.0,0.98,1e-05,2.85023]
[1777881955452,66.92,79616.35,0.0,0.98014,1e-05,2.83378]
[1777881956459,66.92,79613.65,0.0,0.98012,1e-05,2.83607]
[1777881957466,66.91,79608.83,0.0,0.98007,1e-05,2.84139]
[1777881959479,66.89,79615.64,0.0,0.98019,1e-05,2.82806]
[1777881964515,66.84,79615.19,0.0,0.98024,1e-05,2.82145]
[1777881970557,66.83,79616.1,0.0,0.98028,1e-05,2.8168]
[1777881975592,66.82,79615.48,0.0,0.98028,1e-05,2.81701]
[1777881977606,66.82,79610.81,0.0,0.98022,1e-05,2.82347]
[1777881978613,66.82,79607.64,0.0,0.98018,1e-05,2.82791]
[1777881979620,66.81,79603.53,0.0,0.98015,1e-05,2.83238]
[1777881982643,66.78,79594.92,0.0,0.98008,1e-05,2.84016]
[1777881987678,66.78,79593.75,0.0,0.98007,1e-05,2.841]
[1777881992713,66.77,79593.65,0.0,0.98009,1e-05,2.83774]
[1777881997747,66.74,79593.37,0.0,0.98015,1e-05,2.8315]
[1777882003790,66.7,79593.67,0.0,0.9802,1e-05,2.82494]
[1777882008825,66.68,79592.32,0.0,0.98022,1e-05,2.82248]
[1777882013082,66.65,79591.6,0.0,0.98024,1e-05,2.81966]
[1777882013182,66.65,79590.28,0.0,0.98024,1e-05,2.82029]
[1777882018895,66.6,79590.09,0.0,0.9803,1e-05,2.81307]
[1777882023933,66.57,79594.09,0.0,0.98039,1e-05,2.80162]
[1777882024940,66.57,79610.15,0.0,0.98059,1e-05,2.77785]
[1777882025947,66.56,79613.69,0.0,0.98064,1e-05,2.77211]
[1777882027858,66.56,79612.73,0.0,0.98064,1e-05,2.7728]
[1777882027960,66.56,79612.67,0.0,0.98064,1e-05,2.77221]
[1777882029840,66.55,79612.45,0.0,0.98064,1e-05,2.77185]
[1777882033833,66.54,79614.65,0.0,0.98069,1e-05,2.76603]
[1777882037024,66.52,79618.06,0.0,0.98075,1e-05,2.75855]
[1777882038002,66.52,79618.06,0.0,0.98075,1e-05,2.75855]
[1777882038031,66.52,79627.96,0.0,0.98088,1e-05,2.74384]
[1777882039038,66.51,79639.29,0.0,0.98102,1e-05,2.7272]
[1777882040045,66.51,79639.92,0.0,0.98103,1e-05,2.72572]
[1777882041610,66.51,79639.92,0.0,0.98103,1e-05,2.72572]
[1777882042060,66.5,79655.57,0.0,0.98122,1e-05,2.70257]
[1777882043616,66.5,79655.57,0.0,0.98122,1e-05,2.70257]
[1777882043067,66.5,79655.42,0.0,0.98123,1e-05,2.70223]
[1777882048103,66.48,79654.17,0.0,0.98123,1e-05,2.70129]
[1777882049110,66.48,79633.11,0.0,0.98099,1e-05,2.73038]
[1777882050117,66.48,79625.49,0.0,0.9809,1e-05,2.74058]
[1777882051589,66.48,79625.49,0.0,0.9809,1e-05,2.74058]
[1777882051621,66.47,79625.2,0.0,0.98092,1e-05,2.73791]
[1777882053588,66.47,79625.07,0.0,0.98093,1e-05,2.73749]
[1777882055579,66.46,79624.44,0.0,0.98093,1e-05,2.73718]
[1777882066230,66.42,79617.41,0.0,0.9809,1e-05,2.73999]
[1777882068243,66.42,79614.26,0.0,0.98087,1e-05,2.74324]
[1777882073278,66.4,79615.79,0.0,0.98092,1e-05,2.73803]
[1777882075292,66.39,79620.6,0.0,0.98099,1e-05,2.73001]
[1777882080327,66.37,79622.98,0.0,0.98104,1e-05,2.72375]
[1777882081334,66.37,79631.28,0.0,0.98114,1e-05,2.71147]
[1777882086371,66.35,79632.08,0.0,0.98117,1e-05,2.70758]
[1777882091405,66.34,79632.17,0.0,0.9812,1e-05,2.70475]
[1777882096440,66.32,79634.36,0.0,0.98124,1e-05,2.699]
[1777882097581,66.32,79634.36,0.0,0.98124,1e-05,2.699]
[1777882097673,66.32,79641.6,0.0,0.98133,1e-05,2.68832]
[1777882098454,66.32,79647.75,0.0,0.98141,1e-05,2.67922]
[1777882100468,66.31,79644.39,0.0,0.98138,1e-05,2.68293]
[1777882105503,66.3,79647.86,0.0,0.98144,1e-05,2.67562]
[1777882109232,66.29,79646.03,0.0,0.98143,1e-05,2.67672]
[1777882109531,66.29,79702.36,0.0,0.98208,1e-05,2.59851]
[1777882110538,66.28,79704.59,0.0,0.98211,1e-05,2.59513]
[1777882112770,66.28,79696.51,0.0,0.98204,1e-05,2.60306]
[1777882113559,66.28,79696.06,0.0,0.98203,1e-05,2.60332]
[1777882114219,66.28,79696.06,0.0,0.98203,1e-05,2.60332]
[1777882114568,66.28,79674.17,0.0,0.98179,1e-05,2.633]
[1777882115574,66.27,79670.58,0.0,0.98175,1e-05,2.63754]
[1777882117827,66.27,79670.59,0.0,0.98176,1e-05,2.63669]
[1777882118595,66.27,79670.18,0.0,0.98175,1e-05,2.63684]
[1777882123630,66.25,79671.2,0.0,0.98178,1e-05,2.63336]
[1777882125644,66.25,79678.28,0.0,0.98187,1e-05,2.6228]
[1777882131686,66.19,79678.28,0.0,0.98195,1e-05,2.61364]
[1777882136721,66.11,79678.14,0.0,0.98206,1e-05,2.59949]
[1777882141757,66.02,79678.96,0.0,0.9822,1e-05,2.58272]
[1777882143771,66.0,79672.56,0.0,0.98215,1e-05,2.58824]
[1777882144777,66.0,79669.29,0.0,0.98211,1e-05,2.59242]
[1777882147804,65.99,79673.11,0.0,0.98217,1e-05,2.58628]
[1777882148806,65.99,79677.57,0.0,0.98222,1e-05,2.57989]
[1777882153841,65.91,79677.15,0.0,0.98232,1e-05,2.5668]
[1777882158876,65.86,79676.15,0.0,0.98238,1e-05,2.56023]
[1777882163911,65.85,79675.65,0.0,0.98238,1e-05,2.55973]
[1777882168946,65.83,79673.15,0.0,0.98238,1e-05,2.55981]
[1777882173981,65.79,79673.1,0.0,0.98246,1e-05,2.54975]
[1777882179016,65.78,79675.34,0.0,0.98249,1e-05,2.5456]
[1777882184053,65.78,79677.44,0.0,0.98252,1e-05,2.54166]
[1777882185060,65.77,79681.17,0.0,0.98257,1e-05,2.53641]
[1777882187074,65.77,79687.55,0.0,0.98264,1e-05,2.5274]
[1777882188081,65.77,79694.27,0.0,0.98272,1e-05,2.51817]
[1777882189836,65.77,79694.27,0.0,0.98272,1e-05,2.51817]
[1777882190095,65.77,79697.01,0.0,0.98275,1e-05,2.51416]
[1777882195130,65.76,79708.09,0.0,0.98288,1e-05,2.4985]
[1777882196137,65.76,79708.37,0.0,0.98288,1e-05,2.49798]
[1777882198151,65.76,79711.97,0.0,0.98292,1e-05,2.4929]
[1777882203186,65.76,79705.96,0.0,0.98286,1e-05,2.50024]
[1777882208221,65.75,79702.16,0.0,0.98283,1e-05,2.50455]
[1777882213256,65.75,79702.38,0.0,0.98284,1e-05,2.50341]
[1777882218291,65.74,79701.58,0.0,0.98283,1e-05,2.50362]
[1777882222319,65.74,79713.67,0.0,0.98297,1e-05,2.4868]
[1777882223327,65.74,79715.2,0.0,0.98299,1e-05,2.48462]
[1777882224334,65.74,79718.73,0.0,0.98303,1e-05,2.47979]
[1777882227355,65.73,79730.5,0.0,0.98316,1e-05,2.46381]
[1777882228362,65.73,79730.58,0.0,0.98316,1e-05,2.4636]
[1777882230817,65.73,79730.78,0.0,0.98317,1e-05,2.46323]
[1777882230831,65.73,79731.31,0.0,0.98317,1e-05,2.46242]
[1777882232846,65.73,79732.32,0.0,0.9832,1e-05,2.45866]
[1777882242463,65.71,79724.28,0.0,0.98314,1e-05,2.46564]
[1777882244477,65.71,79721.97,0.0,0.98312,1e-05,2.46848]
[1777882249512,65.7,79721.5,0.0,0.98312,1e-05,2.46854]
[1777882252533,65.7,79725.11,0.0,0.98316,1e-05,2.46344]
[1777882257896,65.7,79727.2,0.0,0.98318,1e-05,2.46029]
[1777882257568,65.7,79731.53,0.0,0.98323,1e-05,2.45448]
[1777882259582,65.7,79739.17,0.0,0.98332,1e-05,2.44427]
[1777882261596,65.7,79743.66,0.0,0.98336,1e-05,2.43825]
[1777882266631,65.7,79741.78,0.0,0.98335,1e-05,2.44043]
[1777882268645,65.7,79738.43,0.0,0.98331,1e-05,2.44471]
[1777882269657,65.69,79730.59,0.0,0.98323,1e-05,2.45496]
[1777882271670,65.69,79724.7,0.0,0.98317,1e-05,2.46256]
[1777882276705,65.69,79725.49,0.0,0.98318,1e-05,2.46104]
[1777882281740,65.69,79725.86,0.0,0.98319,1e-05,2.46011]
[1777882286775,65.69,79723.45,0.0,0.98316,1e-05,2.46286]
[1777882287781,65.69,79720.55,0.0,0.98313,1e-05,2.4666]
[1777882292817,65.68,79719.84,0.0,0.98314,1e-05,2.46471]
[1777882293824,65.68,79714.57,0.0,0.98309,1e-05,2.47159]
[1777882294840,65.68,79714.57,0.0,0.98309,1e-05,2.47159]
[1777882294940,65.68,79711.05,0.0,0.98305,1e-05,2.47614]
[1777882300873,65.68,79709.24,0.0,0.98304,1e-05,2.47781]
[1777882305908,65.67,79708.44,0.0,0.98303,1e-05,2.47824]
[1777882310943,65.67,79709.2,0.0,0.98305,1e-05,2.47659]
[1777882315978,65.66,79708.72,0.0,0.98305,1e-05,2.47659]
[1777882320014,65.66,79702.14,0.0,0.98298,1e-05,2.48482]
[1777882325042,65.66,79701.94,0.0,0.98298,1e-05,2.48438]
[1777882328063,65.65,79705.7,0.0,0.98303,1e-05,2.47894]
[1777882333098,65.65,79707.54,0.0,0.98305,1e-05,2.47583]
[1777882338133,65.65,79712.54,0.0,0.98311,1e-05,2.46853]
[1777882343168,65.64,79711.14,0.0,0.9831,1e-05,2.46967]
[1777882348203,65.64,79710.11,0.0,0.9831,1e-05,2.47043]
[1777882353239,65.64,79709.82,0.0,0.98311,1e-05,2.46788]
[1777882358274,65.63,79710.44,0.0,0.98312,1e-05,2.46645]
[1777882359281,65.63,79714.4,0.0,0.98317,1e-05,2.46109]
[1777882360288,65.63,79718.2,0.0,0.98321,1e-05,2.45597]
[1777882361295,65.63,79733.42,0.0,0.98337,1e-05,2.43585]
[1777882362843,65.63,79733.42,0.0,0.98337,1e-05,2.43585]
[1777882362860,65.63,79740.27,0.0,0.98345,1e-05,2.42681]
[1777882366331,65.63,79734.28,0.0,0.98339,1e-05,2.43446]
[1777882371366,65.63,79735.61,0.0,0.9834,1e-05,2.43242]
[1777882373379,65.63,79739.3,0.0,0.98344,1e-05,2.42747]
[1777882374387,65.63,79742.12,0.0,0.98347,1e-05,2.42374]
[1777882379422,65.62,79747.46,0.0,0.98353,1e-05,2.41657]
[1777882382443,65.62,79742.84,0.0,0.98348,1e-05,2.42251]
[1777882387478,65.62,79740.57,0.0,0.98346,1e-05,2.42528]
[1777882392519,65.62,79739.9,0.0,0.98346,1e-05,2.42593]
[1777882393526,65.62,79744.02,0.0,0.9835,1e-05,2.42051]
[1777882398561,65.62,79750.19,0.0,0.98357,1e-05,2.4123]
[1777882403595,65.62,79749.45,0.0,0.98356,1e-05,2.41316]
[1777882408630,65.62,79750.84,0.0,0.98357,1e-05,2.41125]
[1777882413666,65.62,79750.23,0.0,0.98358,1e-05,2.40956]
[1777882418702,65.62,79750.97,0.0,0.98359,1e-05,2.40858]
[1777882423737,65.62,79758.99,0.0,0.98368,1e-05,2.39818]
[1777882424414,65.62,79758.99,0.0,0.98368,1e-05,2.39818]
[1777882424744,65.62,79763.17,0.0,0.98372,1e-05,2.39279]
[1777882425751,65.62,79765.44,0.0,0.98374,1e-05,2.38988]
[1777882426590,65.62,79765.44,0.0,0.98374,1e-05,2.38988]
[1777882428771,65.62,79761.79,0.0,0.98371,1e-05,2.39471]
[1777882433807,65.63,79762.91,0.0,0.9837,1e-05,2.39503]
[1777882435821,65.63,79759.41,0.0,0.98366,1e-05,2.39998]
[1777882440856,65.63,79763.05,0.0,0.9837,1e-05,2.39544]
[1777882441863,65.63,79769.61,0.0,0.98377,1e-05,2.38701]
[1777882446898,65.63,79770.19,0.0,0.98377,1e-05,2.38656]
[1777882448912,65.64,79767.45,0.0,0.98374,1e-05,2.39022]
[1777882453947,65.64,79766.73,0.0,0.98373,1e-05,2.39143]
[1777882454953,65.64,79770.04,0.0,0.98377,1e-05,2.38721]
[1777882455960,65.64,79771.93,0.0,0.98379,1e-05,2.38483]
[1777882459989,65.64,79773.93,0.0,0.98381,1e-05,2.38253]
[1777882465024,65.64,79774.29,0.0,0.98381,1e-05,2.38243]
[1777882470059,65.64,79774.56,0.0,0.98381,1e-05,2.38243]
[1777882472353,65.64,79774.25,0.0,0.98382,1e-05,2.38063]
[1777882473080,65.65,79782.7,0.0,0.9839,1e-05,2.36991]
[1777882478114,65.65,79780.73,0.0,0.98388,1e-05,2.37289]
[1777882484157,65.65,79781.75,0.0,0.98389,1e-05,2.3721]
[1777882489194,65.65,79781.35,0.0,0.98388,1e-05,2.37305]
[1777882494227,65.66,79781.34,0.0,0.98388,1e-05,2.37349]
[1777882499261,65.66,79783.25,0.0,0.98389,1e-05,2.37147]
[1777882504297,65.66,79784.87,0.0,0.9839,1e-05,2.36984]
[1777882508325,65.67,79786.8,0.0,0.98391,1e-05,2.36867]
[1777882513360,65.68,79788.07,0.0,0.98392,1e-05,2.36834]
[1777882518395,65.7,79789.26,0.0,0.98391,1e-05,2.3698]
[1777882519402,65.7,79784.52,0.0,0.98386,1e-05,2.37597]
[1777882521416,65.7,79775.92,0.0,0.98377,1e-05,2.3872]
[1777882523430,65.7,79775.99,0.0,0.98376,1e-05,2.38723]
[1777882524579,65.7,79775.99,0.0,0.98376,1e-05,2.38723]
[1777882524678,65.7,79775.79,0.0,0.98376,1e-05,2.38755]
[1777882528465,65.7,79782.69,0.0,0.98383,1e-05,2.3789]
[1777882529476,65.7,79784.42,0.0,0.98385,1e-05,2.37675]
[1777882534511,65.7,79784.43,0.0,0.98386,1e-05,2.37485]
[1777882539546,65.71,79783.56,0.0,0.98385,1e-05,2.37636]
[1777882544581,65.71,79785.25,0.0,0.98386,1e-05,2.37459]
[1777882549616,65.71,79786.15,0.0,0.98387,1e-05,2.37384]
[1777882552587,65.71,79785.95,0.0,0.98387,1e-05,2.37417]
[1777882552682,65.71,79785.95,0.0,0.98387,1e-05,2.37433]
[1777882556665,65.71,79783.6,0.0,0.98384,1e-05,2.37765]
[1777882557672,65.71,79786.05,0.0,0.98386,1e-05,2.37457]
[1777882559688,65.72,79783.06,0.0,0.98383,1e-05,2.37921]
[1777882560693,65.72,79780.26,0.0,0.98379,1e-05,2.38345]
[1777882561700,65.73,79776.59,0.0,0.98375,1e-05,2.38875]
[1777882562591,65.73,79776.59,0.0,0.98375,1e-05,2.38875]
[1777882562707,65.73,79772.37,0.0,0.9837,1e-05,2.39425]
[1777882563715,65.73,79770.0,0.0,0.98368,1e-05,2.39735]
[1777882566736,65.73,79768.27,0.0,0.98366,1e-05,2.39969]
[1777882569757,65.73,79757.71,0.0,0.98355,1e-05,2.41348]
[1777882570764,65.73,79754.92,0.0,0.98352,1e-05,2.41711]
[1777882573785,65.73,79752.12,0.0,0.98349,1e-05,2.42074]
[1777882574792,65.73,79743.67,0.0,0.9834,1e-05,2.43172]
[1777882575800,65.73,79744.52,0.0,0.98341,1e-05,2.43058]
[1777882581842,65.73,79744.76,0.0,0.98341,1e-05,2.43009]
[1777882586877,65.73,79740.8,0.0,0.98337,1e-05,2.4351]
[1777882591912,65.72,79740.41,0.0,0.98339,1e-05,2.43272]
[1777882594933,65.72,79737.54,0.0,0.98337,1e-05,2.43533]
[1777882595940,65.71,79733.09,0.0,0.98332,1e-05,2.44073]
[1777882596580,65.71,79733.09,0.0,0.98332,1e-05,2.44073]
[1777882596947,65.71,79733.05,0.0,0.98333,1e-05,2.44024]
[1777882598580,65.71,79733.76,0.0,0.98334,1e-05,2.43877]
[1777882603996,65.69,79733.87,0.0,0.98336,1e-05,2.43543]
[1777882609032,65.67,79733.66,0.0,0.98338,1e-05,2.43312]
[1777882614067,65.66,79724.31,0.0,0.9833,1e-05,2.44279]
[1777882615074,65.65,79721.98,0.0,0.98328,1e-05,2.44514]
[1777882620109,65.63,79724.43,0.0,0.98334,1e-05,2.43832]
[1777882624137,65.62,79727.34,0.0,0.98339,1e-05,2.43224]
[1777882628165,65.6,79725.49,0.0,0.98338,1e-05,2.43281]
[1777882633200,65.59,79725.52,0.0,0.9834,1e-05,2.43053]
[1777882637228,65.58,79720.82,0.0,0.98336,1e-05,2.43506]
[1777882643270,65.56,79721.42,0.0,0.98339,1e-05,2.43169]
[1777882648305,65.55,79721.3,0.0,0.9834,1e-05,2.43005]
[1777882652333,65.55,79727.38,0.0,0.98349,1e-05,2.4185]
[1777882654347,65.54,79723.98,0.0,0.98346,1e-05,2.42258]
[1777882655358,65.54,79720.69,0.0,0.98343,1e-05,2.42677]
[1777882660394,65.54,79720.27,0.0,0.98343,1e-05,2.42611]
[1777882663415,65.53,79716.87,0.0,0.9834,1e-05,2.42996]
[1777882668450,65.53,79716.05,0.0,0.9834,1e-05,2.43029]
[1777882673671,65.53,79716.01,0.0,0.9834,1e-05,2.43025]
[1777882673830,65.53,79716.01,0.0,0.9834,1e-05,2.43025]
[1777882673886,65.53,79716.98,0.0,0.98341,1e-05,2.42896]
[1777882675069,65.53,79719.78,0.0,0.98344,1e-05,2.42528]
[1777882678262,65.53,79723.5,0.0,0.98348,1e-05,2.42039]
[1777882678520,65.53,79725.38,0.0,0.9835,1e-05,2.41794]
[1777882683726,65.51,79724.51,0.0,0.9835,1e-05,2.41719]
[1777882686576,65.5,79726.22,0.0,0.98354,1e-05,2.41308]
[1777882689598,65.5,79728.18,0.0,0.98357,1e-05,2.40915]
[1777882690604,65.49,79733.22,0.0,0.98363,1e-05,2.40213]
[1777882695639,65.48,79734.15,0.0,0.98365,1e-05,2.39874]
[1777882700674,65.47,79733.35,0.0,0.98366,1e-05,2.39761]
[1777882705711,65.45,79734.46,0.0,0.98369,1e-05,2.39402]
[1777882710746,65.44,79735.31,0.0,0.98372,1e-05,2.3908]
[1777882711752,65.44,79737.85,0.0,0.98376,1e-05,2.38481]
[1777882712760,65.43,79742.06,0.0,0.98381,1e-05,2.37895]
[1777882716749,65.43,79742.01,0.0,0.98382,1e-05,2.37782]
[1777882716828,65.43,79742.01,0.0,0.98382,1e-05,2.37782]
[1777882722831,65.41,79742.82,0.0,0.98385,1e-05,2.37401]
[1777882723838,65.41,79748.17,0.0,0.98391,1e-05,2.36672]
[1777882724679,65.41,79748.17,0.0,0.98391,1e-05,2.36672]
[1777882724829,65.41,79748.17,0.0,0.98391,1e-05,2.36672]
[1777882725098,65.41,79748.27,0.0,0.98391,1e-05,2.36622]
[1777882726860,65.4,79750.39,0.0,0.98394,1e-05,2.36273]
[1777882728004,65.4,79750.39,0.0,0.98394,1e-05,2.36273]
[1777882728038,65.38,79752.07,0.0,0.98399,1e-05,2.35687]
[1777882729028,65.38,79752.07,0.0,0.98399,1e-05,2.35687]
[1777882729080,65.38,79752.07,0.0,0.98399,1e-05,2.35687]
[1777882730575,65.33,79752.49,0.0,0.98405,1e-05,2.34922]
[1777882730889,65.33,79754.12,0.0,0.98407,1e-05,2.34678]
[1777882734917,65.32,79755.62,0.0,0.98409,1e-05,2.34348]
[1777882736931,65.32,79758.47,0.0,0.98413,1e-05,2.33915]
[1777882738945,65.31,79756.23,0.0,0.98411,1e-05,2.34134]
[1777882740208,65.31,79756.23,0.0,0.98411,1e-05,2.34134]
[1777882740332,65.31,79756.23,0.0,0.98411,1e-05,2.34134]
[1777882746577,65.17,79754.65,0.0,0.98427,1e-05,2.32061]
[1777882747001,65.15,79754.71,0.0,0.9843,1e-05,2.31746]
[1777882747506,65.15,79754.71,0.0,0.9843,1e-05,2.31746]
[1777882747585,65.15,79754.71,0.0,0.9843,1e-05,2.31746]
[1777882752596,65.07,79757.81,0.0,0.98444,1e-05,2.29916]
[1777882752702,65.07,79757.81,0.0,0.98444,1e-05,2.29916]
[1777882752832,65.07,79757.81,0.0,0.98444,1e-05,2.29916]
[1777882753045,65.05,79756.44,0.0,0.98445,1e-05,2.29821]
[1777882758135,64.98,79757.14,0.0,0.98454,1e-05,2.28706]
[1777882758198,64.98,79757.14,0.0,0.98454,1e-05,2.28706]
[1777882758325,64.98,79757.14,0.0,0.98454,1e-05,2.28706]
[1777882758426,64.98,79757.18,0.0,0.98454,1e-05,2.28676]
[1777882764122,64.97,79758.81,0.0,0.98457,1e-05,2.28326]
[1777882769157,64.97,79759.31,0.0,0.98458,1e-05,2.28145]
[1777882771104,64.97,79760.67,0.0,0.9846,1e-05,2.2795]
[1777882771326,64.97,79760.67,0.0,0.9846,1e-05,2.2795]
[1777882771517,64.96,79761.27,0.0,0.98462,1e-05,2.2763]
[1777882771577,64.96,79761.27,0.0,0.98462,1e-05,2.2763]
[1777882772178,64.96,79761.16,0.0,0.98462,1e-05,2.27621]
[1777882774191,64.96,79764.69,0.0,0.98466,1e-05,2.27133]
[1777882776206,64.96,79759.7,0.0,0.98461,1e-05,2.27717]
[1777882777213,64.96,79752.83,0.0,0.98455,1e-05,2.2856]
[1777882777821,64.96,79752.83,0.0,0.98455,1e-05,2.2856]
[1777882778079,64.96,79752.83,0.0,0.98455,1e-05,2.2856]
[1777882783255,64.93,79753.45,0.0,0.98458,1e-05,2.28126]
[1777882786570,64.93,79753.05,0.0,0.98458,1e-05,2.28109]
[1777882786580,64.93,79753.05,0.0,0.98458,1e-05,2.28109]
[1777882786912,64.93,79753.05,0.0,0.98458,1e-05,2.28109]
[1777882787077,64.93,79753.05,0.0,0.98458,1e-05,2.28109]
[1777882787283,64.93,79753.09,0.0,0.98458,1e-05,2.28081]
[1777882792318,64.91,79753.27,0.0,0.98461,1e-05,2.278]
[1777882796347,64.89,79758.29,0.0,0.98469,1e-05,2.26785]
[1777882797354,64.83,79764.07,0.0,0.98482,1e-05,2.25114]
[1777882800159,64.82,79764.77,0.0,0.98484,1e-05,2.24836]
[1777882800326,64.82,79764.77,0.0,0.98484,1e-05,2.24836]
[1777882802389,64.8,79761.53,0.0,0.98483,1e-05,2.24954]
[1777882807028,64.77,79763.65,0.0,0.98488,1e-05,2.24308]
[1777882807077,64.77,79763.65,0.0,0.98488,1e-05,2.24308]
[1777882807365,64.77,79763.65,0.0,0.98488,1e-05,2.24308]
[1777882807424,64.77,79766.2,0.0,0.98492,1e-05,2.23895]
[1777882807577,64.77,79766.2,0.0,0.98492,1e-05,2.23895]
[1777882813466,64.73,79764.61,0.0,0.98495,1e-05,2.23521]
[1777882817018,64.71,79762.3,0.0,0.98494,1e-05,2.23523]
[1777882817077,64.71,79762.3,0.0,0.98494,1e-05,2.23523]
[1777882822529,64.68,79761.41,0.0,0.98498,1e-05,2.23063]
[1777882825194,64.67,79762.9,0.0,0.98501,1e-05,2.22687]
[1777882825329,64.67,79762.9,0.0,0.98501,1e-05,2.22687]
[1777882825557,64.67,79762.9,0.0,0.98501,1e-05,2.22687]
[1777882825575,64.66,79762.9,0.0,0.98502,1e-05,2.22592]
[1777882826557,64.65,79762.83,0.0,0.98502,1e-05,2.22506]
[1777882831592,64.62,79762.82,0.0,0.98508,1e-05,2.21817]
[1777882836627,64.6,79763.47,0.0,0.98512,1e-05,2.21271]
[1777882839648,64.58,79767.12,0.0,0.98518,1e-05,2.20544]
[1777882840853,64.58,79767.12,0.0,0.98518,1e-05,2.20544]
[1777882841081,64.58,79767.12,0.0,0.98518,1e-05,2.20544]
[1777882841663,64.57,79759.95,0.0,0.98512,1e-05,2.21249]
[1777882842670,64.56,79748.23,0.0,0.98501,1e-05,2.22613]
[1777882844684,64.49,79744.03,0.0,0.98506,1e-05,2.22008]
[1777882846038,64.49,79744.03,0.0,0.98506,1e-05,2.22008]
[1777882846084,64.49,79744.03,0.0,0.98506,1e-05,2.22008]
[1777882846513,64.49,79744.03,0.0,0.98506,1e-05,2.22008]
[1777882846582,64.49,79744.03,0.0,0.98506,1e-05,2.22008]
[1777882846698,64.43,79743.92,0.0,0.98514,1e-05,2.21005]
[1777882851733,64.2,79745.21,0.0,0.98543,1e-05,2.17268]
[1777882856768,64.08,79744.92,0.0,0.98557,1e-05,2.15432]
[1777882861803,63.92,79744.4,0.0,0.98576,1e-05,2.13031]
[1777882867591,63.9,79744.13,0.0,0.98578,1e-05,2.12769]
[1777882867827,63.9,79743.82,0.0,0.98578,1e-05,2.12733]
[1777882871874,63.88,79756.37,0.0,0.98593,1e-05,2.1085]
[1777882872881,63.87,79756.97,0.0,0.98594,1e-05,2.10708]
[1777882875476,63.87,79756.79,0.0,0.98594,1e-05,2.1066]
[1777882875584,63.87,79756.79,0.0,0.98594,1e-05,2.1066]
[1777882875936,63.86,79755.04,0.0,0.98593,1e-05,2.10802]
[1777882876076,63.86,79755.04,0.0,0.98593,1e-05,2.10802]
[1777882876178,63.86,79755.63,0.0,0.98594,1e-05,2.10661]
[1777882882951,63.83,79755.75,0.0,0.98598,1e-05,2.10162]
[1777882884932,63.82,79755.63,0.0,0.98599,1e-05,2.10107]
[1777882885078,63.82,79755.63,0.0,0.98599,1e-05,2.10107]
[1777882892015,63.79,79756.53,0.0,0.98605,1e-05,2.09243]
[1777882893021,63.78,79752.65,0.0,0.98602,1e-05,2.09642]
[1777882894209,63.78,79752.65,0.0,0.98602,1e-05,2.09642]
[1777882894332,63.78,79752.65,0.0,0.98602,1e-05,2.09642]
[1777882894660,63.78,79752.94,0.0,0.98603,1e-05,2.09539]
[1777882894828,63.78,79752.94,0.0,0.98603,1e-05,2.09539]
[1777882895035,63.77,79752.83,0.0,0.98603,1e-05,2.09484]
[1777882900069,63.75,79752.33,0.0,0.98605,1e-05,2.09206]
[1777882902084,63.74,79747.37,0.0,0.98601,1e-05,2.09668]
[1777882903091,63.74,79744.07,0.0,0.98599,1e-05,2.09997]
[1777882905332,63.74,79744.93,0.0,0.986,1e-05,2.09825]
[1777882905580,63.74,79744.93,0.0,0.986,1e-05,2.09825]
[1777882911147,63.7,79740.97,0.0,0.986,1e-05,2.09826]
[1777882912487,63.7,79740.97,0.0,0.986,1e-05,2.09826]
[1777882912580,63.7,79740.97,0.0,0.986,1e-05,2.09826]
[1777882913060,63.7,79740.05,0.0,0.986,1e-05,2.09869]
[1777882913076,63.7,79740.05,0.0,0.986,1e-05,2.09869]
[1777882913161,63.66,79739.74,0.0,0.98605,1e-05,2.09234]
[1777882916182,63.53,79733.86,0.0,0.98614,1e-05,2.08002]
[1777882920519,63.41,79730.89,0.0,0.98626,1e-05,2.06492]
[1777882920583,63.41,79730.89,0.0,0.98626,1e-05,2.06492]
[1777882921217,63.34,79727.12,0.0,0.98631,1e-05,2.05758]
[1777882924239,63.26,79723.85,0.0,0.98638,1e-05,2.04932]
[1777882925829,63.25,79723.27,0.0,0.98637,1e-05,2.04944]
[1777882926077,63.25,79723.27,0.0,0.98637,1e-05,2.04944]
[1777882926512,63.25,79723.27,0.0,0.98637,1e-05,2.04944]
[1777882926577,63.25,79723.27,0.0,0.98637,1e-05,2.04944]
[1777882926613,63.25,79723.52,0.0,0.98638,1e-05,2.04858]
[1777882932294,63.23,79722.25,0.0,0.9864,1e-05,2.04674]
[1777882937329,63.21,79720.28,0.0,0.9864,1e-05,2.04634]
[1777882938775,63.21,79720.28,0.0,0.9864,1e-05,2.04634]
[1777882938828,63.21,79720.28,0.0,0.9864,1e-05,2.04634]
[1777882940350,63.2,79714.06,0.0,0.98635,1e-05,2.0521]
[1777882943280,63.16,79715.09,0.0,0.98641,1e-05,2.04482]
[1777882943333,63.16,79715.09,0.0,0.98641,1e-05,2.04482]
[1777882943920,63.16,79715.12,0.0,0.98641,1e-05,2.04425]
[1777882944077,63.16,79715.12,0.0,0.98641,1e-05,2.04425]
[1777882944377,63.15,79712.97,0.0,0.9864,1e-05,2.04627]
[1777882945385,63.15,79706.82,0.0,0.98634,1e-05,2.05307]
[1777882948406,63.05,79702.74,0.0,0.98643,1e-05,2.04187]
[1777882949413,63.01,79696.45,0.0,0.98641,1e-05,2.04417]
[1777882950420,62.98,79692.51,0.0,0.98641,1e-05,2.04365]
[1777882952434,62.91,79689.21,0.0,0.98647,1e-05,2.0352]
[1777882954448,62.85,79679.93,0.0,0.98647,1e-05,2.03622]
[1777882958907,62.72,79680.84,0.0,0.98662,1e-05,2.01562]
[1777882959083,62.72,79680.84,0.0,0.98662,1e-05,2.01562]
[1777882964518,62.55,79673.35,0.0,0.98676,1e-05,1.99799]
[1777882966532,62.49,79671.22,0.0,0.9868,1e-05,1.99203]
[1777882969553,62.41,79664.03,0.0,0.98683,1e-05,1.98831]
[1777882971499,62.39,79661.8,0.0,0.98684,1e-05,1.98689]
[1777882972576,62.34,79675.04,0.0,0.98702,1e-05,1.96345]
[1777882973583,62.33,79675.51,0.0,0.98703,1e-05,1.96254]
[1777882975507,62.33,79673.33,0.0,0.98701,1e-05,1.96473]
[1777882979626,62.26,79665.84,0.0,0.98703,1e-05,1.96203]
[1777882982647,62.19,79660.83,0.0,0.98707,1e-05,1.95749]
[1777882985073,62.15,79658.96,0.0,0.9871,1e-05,1.95286]
[1777882985330,62.15,79658.96,0.0,0.9871,1e-05,1.95286]
[1777882985458,62.15,79658.96,0.0,0.9871,1e-05,1.95286]
[1777882985578,62.15,79658.96,0.0,0.9871,1e-05,1.95286]
[1777882985668,62.12,79659.22,0.0,0.98713,1e-05,1.94925]
[1777882988689,62.06,79655.22,0.0,0.98717,1e-05,1.9443]
[1777882992372,62.0,79655.29,0.0,0.98724,1e-05,1.93504]
[1777882992580,62.0,79655.29,0.0,0.98724,1e-05,1.93504]
[1777882996745,61.91,79649.48,0.0,0.98729,1e-05,1.92764]
[1777882998759,61.89,79642.8,0.0,0.98725,1e-05,1.93236]
[1777883003794,61.86,79657.79,0.0,0.98742,1e-05,1.91107]
[1777883005808,61.86,79645.0,0.0,0.98731,1e-05,1.92536]
[1777883007822,61.84,79648.59,0.0,0.98736,1e-05,1.91849]
[1777883009375,61.84,79648.59,0.0,0.98736,1e-05,1.91849]
[1777883009586,61.84,79648.59,0.0,0.98736,1e-05,1.91849]
[1777883010922,61.84,79646.04,0.0,0.98734,1e-05,1.92093]
[1777883011075,61.84,79646.04,0.0,0.98734,1e-05,1.92093]
[1777883011176,61.83,79645.43,0.0,0.98735,1e-05,1.91913]
[1777883013864,61.83,79642.1,0.0,0.98733,1e-05,1.92221]
[1777883016018,61.83,79640.94,0.0,0.98732,1e-05,1.92329]
[1777883016082,61.83,79640.94,0.0,0.98732,1e-05,1.92329]
[1777883017892,61.82,79622.64,0.0,0.98716,1e-05,1.94383]
[1777883018898,61.8,79618.08,0.0,0.98714,1e-05,1.94617]
[1777883023934,61.71,79619.03,0.0,0.98726,1e-05,1.93058]
[1777883027833,61.69,79617.2,0.0,0.98727,1e-05,1.92943]
[1777883028081,61.69,79617.2,0.0,0.98727,1e-05,1.92943]
[1777883029070,61.68,79616.44,0.0,0.98726,1e-05,1.93005]
[1777883029078,61.68,79616.44,0.0,0.98726,1e-05,1.93005]
[1777883029115,61.68,79617.37,0.0,0.98727,1e-05,1.9287]
[1777883031993,61.68,79622.84,0.0,0.98733,1e-05,1.92154]
[1777883032997,61.68,79631.4,0.0,0.98741,1e-05,1.91135]
[1777883035486,61.67,79630.28,0.0,0.9874,1e-05,1.91242]
[1777883035592,61.67,79630.28,0.0,0.9874,1e-05,1.91242]
[1777883038032,61.67,79626.86,0.0,0.98738,1e-05,1.91543]
[1777883040046,61.66,79622.44,0.0,0.98734,1e-05,1.92008]
[1777883041053,61.66,79626.99,0.0,0.98738,1e-05,1.91455]
[1777883042060,61.66,79646.72,0.0,0.98756,1e-05,1.89154]
[1777883043067,61.66,79661.95,0.0,0.9877,1e-05,1.87393]
[1777883044556,61.66,79661.96,0.0,0.9877,1e-05,1.87375]
[1777883045081,61.66,79656.5,0.0,0.98765,1e-05,1.87982]
[1777883046585,61.66,79656.5,0.0,0.98765,1e-05,1.87982]
[1777883048593,61.66,79652.74,0.0,0.98762,1e-05,1.88376]
[1777883051124,61.65,79648.93,0.0,0.98759,1e-05,1.88739]
[1777883054957,61.65,79649.72,0.0,0.98761,1e-05,1.88592]
[1777883055083,61.65,79649.72,0.0,0.98761,1e-05,1.88592]
[1777883056010,61.65,79650.34,0.0,0.98761,1e-05,1.88502]
[1777883056088,61.65,79650.34,0.0,0.98761,1e-05,1.88502]
[1777883056162,61.64,79649.5,0.0,0.98761,1e-05,1.8858]
[1777883057169,61.64,79643.62,0.0,0.98756,1e-05,1.89236]
[1777883059183,61.64,79640.52,0.0,0.98753,1e-05,1.89553]
[1777883061196,61.64,79637.13,0.0,0.9875,1e-05,1.89902]
[1777883061972,61.64,79637.13,0.0,0.9875,1e-05,1.89902]
[1777883062078,61.64,79637.13,0.0,0.9875,1e-05,1.89902]
[1777883064218,61.63,79643.87,0.0,0.98757,1e-05,1.89063]
[1777883066231,61.63,79653.33,0.0,0.98766,1e-05,1.87941]
[1777883067036,61.63,79653.33,0.0,0.98766,1e-05,1.87941]
[1777883067078,61.63,79653.33,0.0,0.98766,1e-05,1.87941]
[1777883068984,61.63,79655.44,0.0,0.98768,1e-05,1.87666]
[1777883069080,61.63,79655.44,0.0,0.98768,1e-05,1.87666]
[1777883069253,61.63,79654.07,0.0,0.98767,1e-05,1.87806]
[1777883071267,61.63,79650.88,0.0,0.98765,1e-05,1.8794]
[1777883073549,61.62,79651.65,0.0,0.98766,1e-05,1.87835]
[1777883073577,61.62,79651.65,0.0,0.98766,1e-05,1.87835]
[1777883073597,61.62,79646.97,0.0,0.98762,1e-05,1.88353]
[1777883078034,61.62,79645.22,0.0,0.98761,1e-05,1.8848]
[1777883078078,61.62,79645.22,0.0,0.98761,1e-05,1.8848]
[1777883078316,61.62,79645.01,0.0,0.98761,1e-05,1.88486]
[1777883079838,61.62,79645.01,0.0,0.98761,1e-05,1.88486]
[1777883080077,61.62,79646.61,0.0,0.98763,1e-05,1.88284]
[1777883084358,61.61,79656.3,0.0,0.98772,1e-05,1.87088]
[1777883085795,61.61,79656.3,0.0,0.98772,1e-05,1.87088]
[1777883086372,61.61,79662.01,0.0,0.98777,1e-05,1.86408]
[1777883088059,61.61,79662.61,0.0,0.98778,1e-05,1.86325]
[1777883088188,61.61,79662.61,0.0,0.98778,1e-05,1.86325]
[1777883088386,61.61,79662.12,0.0,0.98777,1e-05,1.86366]
[1777883093422,61.6,79664.41,0.0,0.9878,1e-05,1.86033]
[1777883094114,61.6,79664.41,0.0,0.9878,1e-05,1.86033]
[1777883094342,61.6,79664.41,0.0,0.9878,1e-05,1.86033]
[1777883095407,61.6,79665.09,0.0,0.98781,1e-05,1.85942]
[1777883095577,61.6,79665.09,0.0,0.98781,1e-05,1.85942]
[1777883095621,61.6,79665.22,0.0,0.98781,1e-05,1.85913]
[1777883101478,61.59,79660.48,0.0,0.98777,1e-05,1.86367]
[1777883102161,61.59,79660.48,0.0,0.98777,1e-05,1.86367]
[1777883102333,61.59,79660.48,0.0,0.98777,1e-05,1.86367]
[1777883107520,61.59,79660.12,0.0,0.98778,1e-05,1.86317]
[1777883109951,61.59,79660.09,0.0,0.98778,1e-05,1.86291]
[1777883110077,61.59,79660.09,0.0,0.98778,1e-05,1.86291]
[1777883112041,61.58,79658.0,0.0,0.98776,1e-05,1.86498]
[1777883112076,61.58,79658.0,0.0,0.98776,1e-05,1.86498]
[1777883112555,61.58,79658.22,0.0,0.98777,1e-05,1.86458]
[1777883117590,61.58,79659.33,0.0,0.98778,1e-05,1.86255]
[1777883119604,61.58,79655.0,0.0,0.98775,1e-05,1.86717]
[1777883119917,61.58,79655.0,0.0,0.98775,1e-05,1.86717]
[1777883120120,61.58,79655.0,0.0,0.98775,1e-05,1.86717]
[1777883123701,61.57,79652.85,0.0,0.98773,1e-05,1.8693]
[1777883123828,61.57,79652.85,0.0,0.98773,1e-05,1.8693]
[1777883123960,61.57,79651.65,0.0,0.98772,1e-05,1.87035]
[1777883124079,61.57,79651.65,0.0,0.98772,1e-05,1.87035]
[1777883124640,61.57,79651.83,0.0,0.98772,1e-05,1.86998]
[1777883129675,61.57,79651.73,0.0,0.98773,1e-05,1.86928]
[1777883132451,61.56,79651.65,0.0,0.98774,1e-05,1.8671]
[1777883132575,61.56,79651.65,0.0,0.98774,1e-05,1.8671]
[1777883137731,61.56,79651.78,0.0,0.98775,1e-05,1.86602]
[1777883137981,61.56,79651.78,0.0,0.98775,1e-05,1.86602]
[1777883138076,61.56,79651.78,0.0,0.98775,1e-05,1.86602]
[1777883138738,61.56,79652.36,0.0,0.98776,1e-05,1.86521]
[1777883139029,61.56,79652.36,0.0,0.98776,1e-05,1.86521]
[1777883139075,61.56,79652.36,0.0,0.98776,1e-05,1.86521]
[1777883142348,61.55,79655.87,0.0,0.98779,1e-05,1.86076]
[1777883142577,61.55,79655.87,0.0,0.98779,1e-05,1.86076]
[1777883142689,61.55,79655.87,0.0,0.98779,1e-05,1.86076]
[1777883142834,61.55,79655.87,0.0,0.98779,1e-05,1.86076]
[1777883142766,61.55,79654.87,0.0,0.98778,1e-05,1.86175]
[1777883146438,61.55,79652.35,0.0,0.98777,1e-05,1.86418]
[1777883146583,61.55,79652.35,0.0,0.98777,1e-05,1.86418]
[1777883148809,61.55,79644.61,0.0,0.9877,1e-05,1.87253]
[1777883153844,61.54,79644.18,0.0,0.9877,1e-05,1.8722]
[1777883154098,61.54,79644.18,0.0,0.9877,1e-05,1.8722]
[1777883154328,61.54,79644.18,0.0,0.9877,1e-05,1.8722]
[1777883155565,61.54,79643.52,0.0,0.9877,1e-05,1.87279]
[1777883155577,61.54,79643.52,0.0,0.9877,1e-05,1.87279]
[1777883155858,61.54,79643.92,0.0,0.9877,1e-05,1.87217]
[1777883160893,61.53,79642.99,0.0,0.9877,1e-05,1.87242]
[1777883161380,61.53,79642.99,0.0,0.9877,1e-05,1.87242]
[1777883161590,61.53,79642.99,0.0,0.9877,1e-05,1.87242]
[1777883165300,61.53,79646.74,0.0,0.98774,1e-05,1.86751]
[1777883165999,61.53,79652.77,0.0,0.98779,1e-05,1.86049]
[1777883166946,61.53,79668.14,0.0,0.98793,1e-05,1.84294]
[1777883168753,61.53,79668.14,0.0,0.98793,1e-05,1.84294]
[1777883168790,61.52,79675.59,0.0,0.988,1e-05,1.83433]
[1777883169827,61.52,79675.59,0.0,0.988,1e-05,1.83433]
[1777883169873,61.52,79678.68,0.0,0.98802,1e-05,1.83077]
[1777883172483,61.52,79680.45,0.0,0.98804,1e-05,1.8287]
[1777883172578,61.52,79680.45,0.0,0.98804,1e-05,1.8287]
[1777883172678,61.52,79680.4,0.0,0.98804,1e-05,1.8286]
[1777883178012,61.52,79681.16,0.0,0.98805,1e-05,1.82734]
[1777883183048,61.52,79680.61,0.0,0.98805,1e-05,1.82755]
[1777883188324,61.51,79681.32,0.0,0.98806,1e-05,1.82642]
[1777883194125,61.51,79680.17,0.0,0.98806,1e-05,1.82508]
[1777883197146,61.51,79677.32,0.0,0.98804,1e-05,1.82801]
[1777883198458,61.51,79677.32,0.0,0.98804,1e-05,1.82801]
[1777883198584,61.51,79677.32,0.0,0.98804,1e-05,1.82801]
[1777883198683,61.51,79676.49,0.0,0.98803,1e-05,1.82885]
[1777883199227,61.51,79676.49,0.0,0.98803,1e-05,1.82885]
[1777883199327,61.51,79676.49,0.0,0.98803,1e-05,1.82885]
[1777883205202,61.5,79675.66,0.0,0.98803,1e-05,1.82914]
[1777883206170,61.5,79675.66,0.0,0.98803,1e-05,1.82914]
[1777883206332,61.5,79675.66,0.0,0.98803,1e-05,1.82914]
[1777883206333,61.5,79675.74,0.0,0.98803,1e-05,1.82896]
[1777883207290,61.5,79675.74,0.0,0.98803,1e-05,1.82896]
[1777883207325,61.5,79675.74,0.0,0.98803,1e-05,1.82896]
[1777883213258,61.5,79678.29,0.0,0.98806,1e-05,1.82549]
[1777883216150,61.5,79679.01,0.0,0.98807,1e-05,1.82452]
[1777883216336,61.5,79679.01,0.0,0.98807,1e-05,1.82452]
[1777883216714,61.5,79679.01,0.0,0.98807,1e-05,1.82452]
[1777883216826,61.5,79679.01,0.0,0.98807,1e-05,1.82452]
[1777883216926,61.5,79678.81,0.0,0.98807,1e-05,1.82466]
[1777883222321,61.49,79678.66,0.0,0.98807,1e-05,1.82435]
[1777883224021,61.49,79678.01,0.0,0.98806,1e-05,1.82499]
[1777883224079,61.49,79678.01,0.0,0.98806,1e-05,1.82499]
[1777883225092,61.49,79678.01,0.0,0.98806,1e-05,1.82499]
[1777883225327,61.49,79678.01,0.0,0.98806,1e-05,1.82499]
[1777883225428,61.49,79678.01,0.0,0.98807,1e-05,1.82483]
[1777883231386,61.49,79678.27,0.0,0.98807,1e-05,1.82405]
[1777883232637,61.49,79678.27,0.0,0.98807,1e-05,1.82405]
[1777883232828,61.49,79678.27,0.0,0.98807,1e-05,1.82405]
[1777883232929,61.49,79678.0,0.0,0.98807,1e-05,1.82428]
[1777883233495,61.49,79678.0,0.0,0.98807,1e-05,1.82428]
[1777883233579,61.49,79678.0,0.0,0.98807,1e-05,1.82428]
[1777883239442,61.48,79676.86,0.0,0.98806,1e-05,1.82499]
[1777883242565,61.48,79677.7,0.0,0.98807,1e-05,1.82389]
[1777883242578,61.48,79677.7,0.0,0.98807,1e-05,1.82389]
[1777883242666,61.48,79677.25,0.0,0.98807,1e-05,1.82432]
[1777883243136,61.48,79677.25,0.0,0.98807,1e-05,1.82432]
[1777883243327,61.48,79677.25,0.0,0.98807,1e-05,1.82432]
[1777883248505,61.48,79677.71,0.0,0.98808,1e-05,1.82333]
[1777883252909,61.48,79677.76,0.0,0.98809,1e-05,1.82113]
[1777883253010,61.48,79679.26,0.0,0.9881,1e-05,1.81938]
[1777883253084,61.48,79679.26,0.0,0.9881,1e-05,1.81938]
[1777883253466,61.48,79679.26,0.0,0.9881,1e-05,1.81938]
[1777883253577,61.48,79679.26,0.0,0.9881,1e-05,1.81938]
[1777883253678,61.48,79679.31,0.0,0.98811,1e-05,1.81925]
[1777883259581,61.47,79679.32,0.0,0.98811,1e-05,1.81882]
[1777883262314,61.47,79678.4,0.0,0.9881,1e-05,1.81971]
[1777883262333,61.47,79678.4,0.0,0.9881,1e-05,1.81971]
[1777883262602,61.47,79678.77,0.0,0.98811,1e-05,1.81923]
[1777883263305,61.47,79678.77,0.0,0.98811,1e-05,1.81923]
[1777883263335,61.47,79678.77,0.0,0.98811,1e-05,1.81923]
[1777883266632,61.47,79683.33,0.0,0.98815,1e-05,1.81387]
[1777883268112,61.47,79683.87,0.0,0.98815,1e-05,1.8132]
[1777883268325,61.47,79683.87,0.0,0.98815,1e-05,1.8132]
[1777883268647,61.47,79683.56,0.0,0.98815,1e-05,1.81349]
[1777883269105,61.47,79683.56,0.0,0.98815,1e-05,1.81349]
[1777883269327,61.47,79683.56,0.0,0.98815,1e-05,1.81349]
[1777883272674,61.47,79688.1,0.0,0.98819,1e-05,1.80819]
[1777883273280,61.47,79688.1,0.0,0.98819,1e-05,1.80819]
[1777883273326,61.47,79688.1,0.0,0.98819,1e-05,1.80819]
[1777883273681,61.47,79687.65,0.0,0.98819,1e-05,1.80864]
[1777883274471,61.47,79687.65,0.0,0.98819,1e-05,1.80864]
[1777883274578,61.47,79687.65,0.0,0.98819,1e-05,1.80864]
[1777883280730,61.45,79688.64,0.0,0.98822,1e-05,1.80448]
[1777883281737,61.45,79703.76,0.0,0.98835,1e-05,1.78771]
[1777883282744,61.45,79703.78,0.0,0.98835,1e-05,1.78767]
[1777883283693,61.45,79703.78,0.0,0.98835,1e-05,1.78767]
[1777883283826,61.45,79703.78,0.0,0.98835,1e-05,1.78767]
[1777883283927,61.45,79704.27,0.0,0.98835,1e-05,1.78712]
[1777883285315,61.45,79704.34,0.0,0.98835,1e-05,1.78703]
[1777883285328,61.45,79704.34,0.0,0.98835,1e-05,1.78703]
[1777883290800,61.45,79704.58,0.0,0.98835,1e-05,1.78669]
[1777883292814,61.45,79701.52,0.0,0.98833,1e-05,1.79003]
[1777883296185,61.45,79702.89,0.0,0.98834,1e-05,1.78846]
[1777883296328,61.45,79702.89,0.0,0.98834,1e-05,1.78846]
[1777883296842,61.45,79703.55,0.0,0.98835,1e-05,1.78772]
[1777883297543,61.45,79703.55,0.0,0.98835,1e-05,1.78772]
[1777883297578,61.45,79703.55,0.0,0.98835,1e-05,1.78772]
[1777883302884,61.45,79703.37,0.0,0.98835,1e-05,1.78783]
[1777883305115,61.45,79703.91,0.0,0.98835,1e-05,1.78722]
[1777883305329,61.45,79703.91,0.0,0.98835,1e-05,1.78722]
[1777883307021,61.44,79703.81,0.0,0.98835,1e-05,1.78732]
[1777883307074,61.44,79704.14,0.0,0.98835,1e-05,1.78695]
[1777883307920,61.44,79704.22,0.0,0.98835,1e-05,1.78685]
[1777883310940,61.44,79712.23,0.0,0.98842,1e-05,1.77803]
[1777883311947,61.44,79717.28,0.0,0.98847,1e-05,1.77063]
[1777883312954,61.44,79714.25,0.0,0.98845,1e-05,1.77397]
[1777883313961,61.45,79710.22,0.0,0.98842,1e-05,1.7784]
[1777883315274,61.45,79710.72,0.0,0.98842,1e-05,1.77798]
[1777883315329,61.45,79710.72,0.0,0.98842,1e-05,1.77798]
[1777883321010,61.45,79711.01,0.0,0.98842,1e-05,1.77841]
[1777883326045,61.46,79711.69,0.0,0.98842,1e-05,1.77831]
[1777883331080,61.46,79710.66,0.0,0.9884,1e-05,1.78008]
[1777883331387,61.46,79710.66,0.0,0.9884,1e-05,1.78008]
[1777883331577,61.46,79710.66,0.0,0.9884,1e-05,1.78008]
[1777883332087,61.46,79710.26,0.0,0.9884,1e-05,1.78065]
[1777883332560,61.46,79710.26,0.0,0.9884,1e-05,1.78065]
[1777883332578,61.46,79710.26,0.0,0.9884,1e-05,1.78065]
[1777883339135,61.47,79710.83,0.0,0.9884,1e-05,1.78091]
[1777883341912,61.47,79711.71,0.0,0.9884,1e-05,1.78007]
[1777883342075,61.47,79711.71,0.0,0.9884,1e-05,1.78007]
[1777883342069,61.47,79719.27,0.0,0.98846,1e-05,1.77204]
[1777883342157,61.47,79719.76,0.0,0.98847,1e-05,1.7715]
[1777883343657,61.47,79719.76,0.0,0.98847,1e-05,1.7715]
[1777883343833,61.47,79719.76,0.0,0.98847,1e-05,1.7715]
[1777883349213,61.48,79719.81,0.0,0.98846,1e-05,1.77245]
[1777883351284,61.48,79720.15,0.0,0.98846,1e-05,1.77222]
[1777883351325,61.48,79720.15,0.0,0.98846,1e-05,1.77222]
[1777883351428,61.48,79720.06,0.0,0.98846,1e-05,1.7726]
[1777883352576,61.48,79720.06,0.0,0.98846,1e-05,1.7726]
[1777883352832,61.48,79720.06,0.0,0.98846,1e-05,1.7726]
[1777883354248,61.48,79731.48,0.0,0.98855,1e-05,1.76043]
[1777883355715,61.48,79731.48,0.0,0.98855,1e-05,1.76043]
[1777883355826,61.48,79731.48,0.0,0.98855,1e-05,1.76043]
[1777883355926,61.48,79735.93,0.0,0.98859,1e-05,1.75567]
[1777883356609,61.48,79735.93,0.0,0.98859,1e-05,1.75567]
[1777883356830,61.48,79735.93,0.0,0.98859,1e-05,1.75567]
[1777883361297,61.48,79739.65,0.0,0.98862,1e-05,1.7519]
[1777883363311,61.48,79744.78,0.0,0.98866,1e-05,1.74652]
[1777883365582,61.49,79744.64,0.0,0.98866,1e-05,1.74673]
[1777883365829,61.49,79744.64,0.0,0.98866,1e-05,1.74673]
[1777883365930,61.49,79744.28,0.0,0.98865,1e-05,1.74718]
[1777883366828,61.49,79744.28,0.0,0.98865,1e-05,1.74718]
[1777883367080,61.49,79744.28,0.0,0.98865,1e-05,1.74718]
[1777883369353,61.49,79740.19,0.0,0.98862,1e-05,1.75184]
[1777883376402,61.49,79735.07,0.0,0.98858,1e-05,1.75604]
[1777883377408,61.49,79731.72,0.0,0.98856,1e-05,1.7599]
[1777883378170,61.49,79731.72,0.0,0.98856,1e-05,1.7599]
[1777883378330,61.49,79731.72,0.0,0.98856,1e-05,1.7599]
[1777883378416,61.49,79729.08,0.0,0.98853,1e-05,1.76298]
[1777883379530,61.49,79729.08,0.0,0.98853,1e-05,1.76298]
[1777883379576,61.49,79729.08,0.0,0.98853,1e-05,1.76298]
[1777883385019,61.5,79726.68,0.0,0.98851,1e-05,1.7664]
[1777883385074,61.5,79726.68,0.0,0.98851,1e-05,1.7664]
[1777883385120,61.5,79725.97,0.0,0.9885,1e-05,1.76757]
[1777883386234,61.5,79726.12,0.0,0.9885,1e-05,1.7676]
[1777883386330,61.5,79726.12,0.0,0.9885,1e-05,1.7676]
[1777883388488,61.51,79727.89,0.0,0.98851,1e-05,1.76626]
[1777883390502,61.51,79729.65,0.0,0.98852,1e-05,1.76474]
[1777883395540,61.52,79729.92,0.0,0.98851,1e-05,1.76546]
[1777883396316,61.52,79729.92,0.0,0.98851,1e-05,1.76546]
[1777883396328,61.52,79729.92,0.0,0.98851,1e-05,1.76546]
[1777883396547,61.52,79729.87,0.0,0.98851,1e-05,1.76571]
[1777883397499,61.52,79729.87,0.0,0.98851,1e-05,1.76571]
[1777883397582,61.52,79729.87,0.0,0.98851,1e-05,1.76571]
[1777883402220,61.53,79729.31,0.0,0.9885,1e-05,1.76732]
[1777883402329,61.53,79729.31,0.0,0.9885,1e-05,1.76732]
[1777883402589,61.53,79729.74,0.0,0.9885,1e-05,1.76687]
[1777883404086,61.53,79729.74,0.0,0.9885,1e-05,1.76687]
[1777883404103,61.53,79729.74,0.0,0.9885,1e-05,1.76687]
[1777883404603,61.53,79739.69,0.0,0.98859,1e-05,1.75609]
[1777883406617,61.53,79740.44,0.0,0.98859,1e-05,1.75536]
[1777883408631,61.53,79735.67,0.0,0.98855,1e-05,1.76132]
[1777883409904,61.53,79735.67,0.0,0.98855,1e-05,1.76132]
[1777883410081,61.53,79735.67,0.0,0.98855,1e-05,1.76132]
[1777883409916,61.53,79732.16,0.0,0.98852,1e-05,1.76516]
[1777883413013,61.53,79728.74,0.0,0.98849,1e-05,1.76896]
[1777883413816,61.53,79728.74,0.0,0.98849,1e-05,1.76896]
[1777883413829,61.53,79728.74,0.0,0.98849,1e-05,1.76896]
[1777883414338,61.53,79727.62,0.0,0.98848,1e-05,1.7702]
[1777883414674,61.53,79726.81,0.0,0.98847,1e-05,1.7711]
[1777883417291,61.53,79726.24,0.0,0.98847,1e-05,1.77175]
[1777883417326,61.53,79726.24,0.0,0.98847,1e-05,1.77175]
[1777883422247,61.53,79725.45,0.0,0.98846,1e-05,1.77279]
[1777883422328,61.53,79725.45,0.0,0.98846,1e-05,1.77279]
[1777883423286,61.53,79725.35,0.0,0.98846,1e-05,1.773]
[1777883423324,61.53,79725.35,0.0,0.98846,1e-05,1.773]
[1777883423507,61.54,79725.35,0.0,0.98846,1e-05,1.7731]
[1777883428771,61.54,79725.31,0.0,0.98845,1e-05,1.77361]
[1777883430804,61.54,79724.39,0.0,0.98844,1e-05,1.77471]
[1777883430829,61.54,79724.39,0.0,0.98844,1e-05,1.77471]
[1777883434814,61.54,79708.65,0.0,0.98832,1e-05,1.79027]
[1777883435821,61.54,79702.12,0.0,0.98827,1e-05,1.79745]
[1777883438000,61.54,79700.11,0.0,0.98825,1e-05,1.79964]
[1777883438077,61.54,79700.11,0.0,0.98825,1e-05,1.79964]
[1777883440429,61.54,79699.58,0.0,0.98825,1e-05,1.80012]
[1777883440575,61.54,79699.58,0.0,0.98825,1e-05,1.80012]
[1777883440856,61.54,79699.15,0.0,0.98824,1e-05,1.80056]
[1777883445891,61.54,79698.72,0.0,0.98824,1e-05,1.80086]
[1777883450499,61.54,79698.87,0.0,0.98824,1e-05,1.80056]
[1777883450582,61.54,79698.87,0.0,0.98824,1e-05,1.80056]
[1777883455963,61.54,79698.51,0.0,0.98824,1e-05,1.80075]
[1777883460999,61.53,79699.7,0.0,0.98825,1e-05,1.79925]
[1777883463151,61.53,79702.15,0.0,0.98827,1e-05,1.79651]
[1777883463325,61.53,79704.38,0.0,0.98829,1e-05,1.79375]
[1777883464076,61.53,79704.38,0.0,0.98829,1e-05,1.79375]
[1777883464082,61.53,79703.01,0.0,0.98828,1e-05,1.79502]
[1777883464324,61.53,79703.01,0.0,0.98828,1e-05,1.79502]
[1777883470062,61.53,79702.79,0.0,0.98828,1e-05,1.7951]
[1777883471850,61.53,79702.72,0.0,0.98828,1e-05,1.79515]
[1777883472077,61.53,79702.72,0.0,0.98828,1e-05,1.79515]
[1777883477078,61.53,79702.99,0.0,0.98829,1e-05,1.79471]
[1777883477335,61.53,79703.55,0.0,0.98829,1e-05,1.79406]
[1777883478050,61.53,79703.55,0.0,0.98829,1e-05,1.79406]
[1777883478078,61.53,79703.55,0.0,0.98829,1e-05,1.79406]
[1777883478118,61.53,79703.6,0.0,0.98829,1e-05,1.79397]
[1777883480132,61.53,79698.7,0.0,0.98825,1e-05,1.79933]
[1777883483498,61.53,79695.56,0.0,0.98823,1e-05,1.80269]
[1777883483585,61.53,79695.56,0.0,0.98823,1e-05,1.80269]
[1777883486174,61.53,79699.67,0.0,0.98826,1e-05,1.79801]
[1777883486881,61.53,79699.67,0.0,0.98826,1e-05,1.79801]
[1777883487076,61.53,79699.67,0.0,0.98826,1e-05,1.79801]
[1777883487181,61.53,79701.38,0.0,0.98828,1e-05,1.79608]
[1777883488573,61.52,79699.81,0.0,0.98826,1e-05,1.79778]
[1777883488826,61.52,79699.81,0.0,0.98826,1e-05,1.79778]
[1777883492216,61.52,79707.7,0.0,0.98834,1e-05,1.78705]
[1777883493223,61.52,79725.79,0.0,0.98849,1e-05,1.76721]
[1777883494230,61.52,79728.58,0.0,0.98852,1e-05,1.76419]
[1777883496244,61.52,79735.92,0.0,0.98858,1e-05,1.75627]
[1777883497149,61.52,79735.92,0.0,0.98858,1e-05,1.75627]
[1777883497330,61.52,79736.29,0.0,0.98858,1e-05,1.7559]
[1777883498024,61.52,79736.29,0.0,0.98858,1e-05,1.7559]
[1777883498079,61.52,79736.29,0.0,0.98858,1e-05,1.7559]
[1777883498258,61.52,79736.12,0.0,0.98858,1e-05,1.75613]
[1777883503294,61.53,79734.75,0.0,0.98857,1e-05,1.75781]
[1777883504301,61.53,79742.32,0.0,0.98863,1e-05,1.74965]
[1777883507322,61.53,79743.73,0.0,0.98863,1e-05,1.74928]
[1777883509504,61.54,79744.03,0.0,0.98863,1e-05,1.74953]
[1777883509577,61.54,79744.03,0.0,0.98863,1e-05,1.74953]
[1777883515378,61.54,79743.94,0.0,0.98862,1e-05,1.75054]
[1777883520413,61.55,79744.19,0.0,0.98862,1e-05,1.75056]
[1777883521426,61.55,79764.43,0.0,0.98879,1e-05,1.72884]
[1777883523439,61.56,79763.88,0.0,0.98877,1e-05,1.73099]
[1777883527093,61.57,79763.04,0.0,0.98875,1e-05,1.73374]
[1777883528480,61.58,79763.51,0.0,0.98874,1e-05,1.73495]
[1777883528574,61.58,79763.51,0.0,0.98874,1e-05,1.73495]
[1777883528676,61.59,79764.31,0.0,0.98874,1e-05,1.73574]
[1777883531089,61.6,79765.63,0.0,0.98874,1e-05,1.73514]
[1777883536530,61.61,79765.19,0.0,0.98872,1e-05,1.73764]
[1777883541565,61.62,79763.41,0.0,0.98871,1e-05,1.73993]
[1777883542954,61.62,79763.41,0.0,0.98871,1e-05,1.73993]
[1777883543081,61.62,79763.41,0.0,0.98871,1e-05,1.73993]
[1777883543955,61.62,79763.1,0.0,0.9887,1e-05,1.74034]
[1777883544075,61.62,79763.1,0.0,0.9887,1e-05,1.74034]
[1777883544176,61.62,79763.42,0.0,0.9887,1e-05,1.74007]
[1777883547984,61.62,79762.6,0.0,0.9887,1e-05,1.74117]
[1777883548074,61.62,79762.6,0.0,0.9887,1e-05,1.74117]
[1777883548077,61.62,79756.08,0.0,0.98864,1e-05,1.74826]
[1777883549621,61.62,79744.61,0.0,0.98855,1e-05,1.76079]
[1777883550628,61.62,79738.97,0.0,0.9885,1e-05,1.76696]
[1777883551493,61.62,79738.97,0.0,0.9885,1e-05,1.76696]
[1777883551581,61.62,79738.97,0.0,0.9885,1e-05,1.76696]
[1777883552777,61.62,79739.68,0.0,0.98852,1e-05,1.76434]
[1777883552830,61.62,79739.68,0.0,0.98852,1e-05,1.76434]
[1777883552875,61.62,79740.74,0.0,0.98853,1e-05,1.76322]
[1777883558684,61.62,79740.61,0.0,0.98852,1e-05,1.76356]
[1777883560590,61.62,79740.51,0.0,0.98852,1e-05,1.76371]
[1777883560827,61.62,79740.51,0.0,0.98852,1e-05,1.76371]
[1777883566740,61.62,79739.92,0.0,0.98851,1e-05,1.76461]
[1777883568084,61.62,79739.92,0.0,0.98851,1e-05,1.76461]
[1777883568329,61.62,79739.92,0.0,0.98851,1e-05,1.76461]
[1777883569260,61.63,79741.05,0.0,0.98852,1e-05,1.76342]
[1777883569326,61.63,79741.05,0.0,0.98852,1e-05,1.76342]
[1777883569317,61.63,79741.66,0.0,0.98853,1e-05,1.7628]
[1777883574796,61.63,79742.08,0.0,0.98853,1e-05,1.76261]
[1777883582009,61.63,79741.37,0.0,0.98852,1e-05,1.76356]
[1777883582088,61.63,79741.37,0.0,0.98852,1e-05,1.76356]
[1777883587110,61.63,79740.27,0.0,0.98851,1e-05,1.76506]
[1777883587333,61.63,79740.27,0.0,0.98851,1e-05,1.76506]
[1777883587141,61.63,79742.07,0.0,0.98853,1e-05,1.76315]
[1777883597144,61.64,79741.76,0.0,0.98852,1e-05,1.76409]
[1777883597328,61.64,79741.76,0.0,0.98852,1e-05,1.76409]
[1777883603803,61.64,79741.75,0.0,0.98851,1e-05,1.7646]
[1777883603830,61.64,79741.75,0.0,0.98851,1e-05,1.7646]
[1777883605017,61.64,79742.05,0.0,0.98852,1e-05,1.76436]
[1777883605076,61.64,79742.05,0.0,0.98852,1e-05,1.76436]
[1777883605177,61.64,79741.32,0.0,0.98851,1e-05,1.7652]
[1777883611047,61.64,79741.53,0.0,0.98851,1e-05,1.76519]
[1777883611076,61.64,79741.53,0.0,0.98851,1e-05,1.76519]
[1777883617090,61.64,79740.08,0.0,0.98851,1e-05,1.7652]
[1777883620111,61.64,79734.94,0.0,0.98846,1e-05,1.77093]
[1777883621686,61.64,79732.02,0.0,0.98844,1e-05,1.77414]
[1777883621830,61.64,79732.02,0.0,0.98844,1e-05,1.77414]
[1777883622839,61.64,79732.08,0.0,0.98844,1e-05,1.77411]
[1777883623081,61.64,79732.08,0.0,0.98844,1e-05,1.77411]
[1777883623134,61.64,79732.09,0.0,0.98844,1e-05,1.77412]
[1777883625148,61.65,79727.16,0.0,0.9884,1e-05,1.77981]
[1777883626155,61.65,79723.7,0.0,0.98837,1e-05,1.78362]
[1777883626789,61.65,79723.7,0.0,0.98837,1e-05,1.78362]
[1777883626829,61.65,79723.7,0.0,0.98837,1e-05,1.78362]
[1777883631588,61.65,79725.34,0.0,0.98838,1e-05,1.78189]
[1777883631836,61.65,79725.34,0.0,0.98838,1e-05,1.78189]
[1777883633200,61.65,79724.29,0.0,0.98837,1e-05,1.78305]
[1777883633325,61.65,79724.29,0.0,0.98837,1e-05,1.78305]
[1777883633204,61.65,79724.7,0.0,0.98837,1e-05,1.78261]
[1777883638239,61.65,79725.4,0.0,0.98838,1e-05,1.78189]
[1777883638684,61.65,79725.4,0.0,0.98838,1e-05,1.78189]
[1777883638831,61.65,79725.4,0.0,0.98838,1e-05,1.78189]
[1777883643493,61.65,79725.31,0.0,0.98838,1e-05,1.78203]
[1777883643588,61.65,79725.31,0.0,0.98838,1e-05,1.78203]
[1777883644233,61.65,79725.31,0.0,0.98838,1e-05,1.78203]
[1777883644328,61.65,79725.31,0.0,0.98838,1e-05,1.78203]
[1777883644334,61.65,79725.17,0.0,0.98838,1e-05,1.78219]
[1777883647321,61.65,79723.79,0.0,0.98837,1e-05,1.78371]
[1777883651724,61.65,79720.98,0.0,0.98834,1e-05,1.78681]
[1777883651833,61.65,79720.98,0.0,0.98834,1e-05,1.78681]
[1777883652337,61.65,79721.63,0.0,0.98835,1e-05,1.7861]
[1777883657373,61.65,79721.33,0.0,0.98835,1e-05,1.78644]
[1777883662408,61.65,79721.38,0.0,0.98835,1e-05,1.78642]
[1777883668450,61.65,79720.81,0.0,0.98834,1e-05,1.78707]
[1777883673486,61.65,79720.53,0.0,0.98835,1e-05,1.7855]
[1777883675500,61.65,79714.68,0.0,0.9883,1e-05,1.79195]
[1777883678521,61.65,79712.14,0.0,0.98828,1e-05,1.7946]
[1777883680535,61.65,79708.75,0.0,0.98825,1e-05,1.79807]
[1777883685570,61.64,79707.2,0.0,0.98825,1e-05,1.799]
[1777883686577,61.64,79702.56,0.0,0.98821,1e-05,1.80411]
[1777883687584,61.64,79696.79,0.0,0.98816,1e-05,1.81048]
[1777883689931,61.64,79694.31,0.0,0.98814,1e-05,1.81312]
[1777883691612,61.64,79685.69,0.0,0.98806,1e-05,1.82267]
[1777883693081,61.64,79685.69,0.0,0.98806,1e-05,1.82267]
[1777883693182,61.63,79687.19,0.0,0.98809,1e-05,1.81986]
[1777883695080,61.63,79687.02,0.0,0.98809,1e-05,1.81945]
[1777883696647,61.62,79690.52,0.0,0.98813,1e-05,1.81383]
[1777883700210,61.61,79692.64,0.0,0.98816,1e-05,1.8105]
[1777883700333,61.61,79692.64,0.0,0.98816,1e-05,1.8105]
[1777883700359,61.61,79693.59,0.0,0.98817,1e-05,1.80899]
[1777883705374,61.59,79692.46,0.0,0.98817,1e-05,1.80849]
[1777883707082,61.59,79694.07,0.0,0.98819,1e-05,1.80581]
[1777883710702,61.58,79695.46,0.0,0.98821,1e-05,1.80373]
[1777883710827,61.58,79695.46,0.0,0.98821,1e-05,1.80373]
[1777883710863,61.58,79695.94,0.0,0.98821,1e-05,1.80316]
[1777883712120,61.58,79695.94,0.0,0.98821,1e-05,1.80316]
[1777883712325,61.58,79695.94,0.0,0.98821,1e-05,1.80316]
[1777883717799,61.58,79697.11,0.0,0.98822,1e-05,1.80157]
[1777883721665,61.58,79696.33,0.0,0.98822,1e-05,1.80231]
[1777883721830,61.58,79696.33,0.0,0.98822,1e-05,1.80231]
[1777883722399,61.58,79696.33,0.0,0.98822,1e-05,1.80231]
[1777883722494,61.58,79697.12,0.0,0.98823,1e-05,1.80139]
[1777883722575,61.58,79697.12,0.0,0.98823,1e-05,1.80139]
[1777883725854,61.58,79702.65,0.0,0.98827,1e-05,1.7951]
[1777883726587,61.58,79702.65,0.0,0.98827,1e-05,1.7951]
[1777883726827,61.58,79702.65,0.0,0.98827,1e-05,1.7951]
[1777883726865,61.58,79703.29,0.0,0.98828,1e-05,1.79436]
[1777883727798,61.58,79703.29,0.0,0.98828,1e-05,1.79436]
[1777883727830,61.58,79703.29,0.0,0.98828,1e-05,1.79436]
[1777883732907,61.58,79706.05,0.0,0.98832,1e-05,1.78919]
[1777883734650,61.58,79708.41,0.0,0.98834,1e-05,1.78657]
[1777883734825,61.58,79708.41,0.0,0.98834,1e-05,1.78657]
[1777883734921,61.58,79708.8,0.0,0.98834,1e-05,1.78611]
[1777883735678,61.58,79708.8,0.0,0.98834,1e-05,1.78611]
[1777883735827,61.58,79708.8,0.0,0.98834,1e-05,1.78611]
[1777883740963,61.58,79709.47,0.0,0.98835,1e-05,1.78524]
[1777883741970,61.58,79718.52,0.0,0.98842,1e-05,1.7753]
[1777883742977,61.58,79724.35,0.0,0.98847,1e-05,1.76892]
[1777883745569,61.58,79723.98,0.0,0.98847,1e-05,1.76933]
[1777883745582,61.58,79723.98,0.0,0.98847,1e-05,1.76933]
[1777883746001,61.58,79723.97,0.0,0.98847,1e-05,1.76935]
[1777883749062,61.58,79724.88,0.0,0.98848,1e-05,1.76837]
[1777883749075,61.58,79724.88,0.0,0.98848,1e-05,1.76837]
[1777883752044,61.58,79727.89,0.0,0.9885,1e-05,1.76513]
[1777883755261,61.58,79729.89,0.0,0.98852,1e-05,1.763]
[1777883755329,61.58,79729.89,0.0,0.98852,1e-05,1.763]
[1777883755400,61.58,79729.95,0.0,0.98852,1e-05,1.76295]
[1777883756214,61.58,79729.95,0.0,0.98852,1e-05,1.76295]
[1777883756328,61.58,79729.95,0.0,0.98852,1e-05,1.76295]
[1777883762114,61.58,79717.4,0.0,0.98841,1e-05,1.77681]
[1777883763121,61.58,79711.43,0.0,0.98836,1e-05,1.78336]
[1777883764128,61.58,79704.22,0.0,0.9883,1e-05,1.79128]
[1777883765301,61.58,79704.22,0.0,0.9883,1e-05,1.79128]
[1777883765328,61.58,79704.22,0.0,0.9883,1e-05,1.79128]
[1777883765395,61.58,79703.9,0.0,0.9883,1e-05,1.79161]
[1777883766028,61.58,79703.9,0.0,0.9883,1e-05,1.79161]
[1777883766080,61.58,79703.9,0.0,0.9883,1e-05,1.79161]
[1777883771177,61.58,79704.28,0.0,0.9883,1e-05,1.79107]
[1777883776212,61.58,79705.28,0.0,0.98831,1e-05,1.78991]
[1777883778677,61.58,79705.81,0.0,0.98832,1e-05,1.7893]
[1777883778832,61.58,79705.81,0.0,0.98832,1e-05,1.7893]
[1777883779233,61.58,79703.39,0.0,0.9883,1e-05,1.79196]
[1777883779624,61.58,79703.39,0.0,0.9883,1e-05,1.79196]
[1777883779826,61.58,79703.39,0.0,0.9883,1e-05,1.79196]
[1777883785275,61.58,79703.62,0.0,0.9883,1e-05,1.79144]
[1777883786733,61.57,79702.83,0.0,0.98829,1e-05,1.79212]
[1777883786828,61.57,79702.83,0.0,0.98829,1e-05,1.79212]
[1777883786947,61.57,79702.83,0.0,0.98829,1e-05,1.79212]
[1777883787077,61.57,79702.83,0.0,0.98829,1e-05,1.79212]
[1777883787289,61.57,79702.34,0.0,0.98829,1e-05,1.79244]
[1777883793331,61.57,79701.86,0.0,0.98831,1e-05,1.79037]
[1777883798366,61.57,79699.15,0.0,0.98828,1e-05,1.7933]
[1777883800255,61.57,79699.22,0.0,0.98828,1e-05,1.7932]
[1777883800326,61.57,79699.22,0.0,0.98828,1e-05,1.7932]
[1777883800380,61.57,79697.59,0.0,0.98827,1e-05,1.79498]
[1777883800828,61.57,79697.59,0.0,0.98827,1e-05,1.79498]
[1777883801079,61.57,79697.59,0.0,0.98827,1e-05,1.79498]
[1777883805415,61.57,79692.93,0.0,0.98823,1e-05,1.8]
[1777883806856,61.56,79692.08,0.0,0.98823,1e-05,1.80058]
[1777883807074,61.56,79692.08,0.0,0.98823,1e-05,1.80058]
[1777883807525,61.56,79692.08,0.0,0.98823,1e-05,1.80058]
[1777883807578,61.56,79692.08,0.0,0.98823,1e-05,1.80058]
[1777883807580,61.56,79690.69,0.0,0.98822,1e-05,1.80174]
[1777883813471,61.56,79690.07,0.0,0.98821,1e-05,1.80217]
[1777883816474,61.56,79688.89,0.0,0.98821,1e-05,1.80339]
[1777883816576,61.56,79688.89,0.0,0.98821,1e-05,1.80339]
[1777883816492,61.56,79689.55,0.0,0.98821,1e-05,1.80261]
[1777883817078,61.56,79689.55,0.0,0.98821,1e-05,1.80261]
[1777883817326,61.56,79689.55,0.0,0.98821,1e-05,1.80261]
[1777883817499,61.56,79689.62,0.0,0.98821,1e-05,1.80249]
[1777883822534,61.56,79688.48,0.0,0.9882,1e-05,1.8035]
[1777883827569,61.55,79688.66,0.0,0.98821,1e-05,1.80304]
[1777883832603,61.55,79688.52,0.0,0.98821,1e-05,1.80292]
[1777883833395,61.55,79688.52,0.0,0.98821,1e-05,1.80292]
[1777883833576,61.55,79688.52,0.0,0.98821,1e-05,1.80292]
[1777883833611,61.55,79688.63,0.0,0.98821,1e-05,1.80275]
[1777883834606,61.55,79688.63,0.0,0.98821,1e-05,1.80275]
[1777883834828,61.55,79688.63,0.0,0.98821,1e-05,1.80219]
[1777883841667,61.42,79688.0,0.0,0.98835,1e-05,1.78426]
[1777883843847,61.42,79687.07,0.0,0.98834,1e-05,1.78527]
[1777883844076,61.42,79687.07,0.0,0.98834,1e-05,1.78527]
[1777883844452,61.42,79687.07,0.0,0.98834,1e-05,1.78527]
[1777883844585,61.42,79687.07,0.0,0.98834,1e-05,1.78527]
[1777883844608,61.42,79687.8,0.0,0.98835,1e-05,1.78443]
[1777883850730,61.42,79687.78,0.0,0.98835,1e-05,1.78436]
[1777883855825,61.42,79690.47,0.0,0.98838,1e-05,1.77946]
[1777883856076,61.42,79690.47,0.0,0.98838,1e-05,1.77946]
[1777883856156,61.42,79690.7,0.0,0.98839,1e-05,1.77916]
[1777883856968,61.42,79690.7,0.0,0.98839,1e-05,1.77916]
[1777883857080,61.42,79690.7,0.0,0.98839,1e-05,1.77916]
[1777883861670,61.42,79692.27,0.0,0.9884,1e-05,1.77715]
[1777883861832,61.42,79692.27,0.0,0.9884,1e-05,1.77715]
[1777883861934,61.42,79694.58,0.0,0.98842,1e-05,1.77454]
[1777883862693,61.42,79694.58,0.0,0.98842,1e-05,1.77454]
[1777883862837,61.42,79694.58,0.0,0.98842,1e-05,1.77454]
[1777883869367,61.42,79694.03,0.0,0.98842,1e-05,1.77515]
[1777883869576,61.42,79694.03,0.0,0.98842,1e-05,1.77515]
[1777883869535,61.42,79694.57,0.0,0.98842,1e-05,1.77456]
[1777883870155,61.42,79694.57,0.0,0.98842,1e-05,1.77456]
[1777883870332,61.42,79694.57,0.0,0.98842,1e-05,1.77456]
[1777883870337,61.42,79694.53,0.0,0.98842,1e-05,1.77461]
[1777883875905,61.42,79694.1,0.0,0.98842,1e-05,1.77509]
[1777883881051,61.42,79694.38,0.0,0.98842,1e-05,1.77479]
[1777883881081,61.42,79694.38,0.0,0.98842,1e-05,1.77479]
[1777883882781,61.42,79694.29,0.0,0.98842,1e-05,1.77489]
[1777883882827,61.42,79694.29,0.0,0.98842,1e-05,1.77489]
[1777883882954,61.42,79693.48,0.0,0.98841,1e-05,1.77578]
[1777883887250,61.42,79693.63,0.0,0.98841,1e-05,1.77562]
[1777883887340,61.42,79693.63,0.0,0.98841,1e-05,1.77562]
[1777883887411,61.42,79698.0,0.0,0.98845,1e-05,1.77084]
[1777883888160,61.42,79698.0,0.0,0.98845,1e-05,1.77084]
[1777883888334,61.42,79698.0,0.0,0.98845,1e-05,1.77084]
[1777883894031,61.42,79700.8,0.0,0.98848,1e-05,1.76735]
[1777883896044,61.41,79704.13,0.0,0.98851,1e-05,1.76268]
[1777883897503,61.41,79704.13,0.0,0.98851,1e-05,1.76268]
[1777883897578,61.41,79704.13,0.0,0.98851,1e-05,1.76268]
[1777883897604,61.4,79704.97,0.0,0.98852,1e-05,1.76125]
[1777883898427,61.4,79704.97,0.0,0.98852,1e-05,1.76125]
[1777883898581,61.4,79704.97,0.0,0.98852,1e-05,1.76125]
[1777883904102,61.38,79705.3,0.0,0.98855,1e-05,1.7574]
[1777883904711,61.38,79705.3,0.0,0.98855,1e-05,1.7574]
[1777883904826,61.38,79705.3,0.0,0.98855,1e-05,1.7574]
[1777883905306,61.38,79705.3,0.0,0.98855,1e-05,1.7574]
[1777883905330,61.38,79705.3,0.0,0.98855,1e-05,1.7574]
[1777883905361,61.38,79705.34,0.0,0.98856,1e-05,1.75686]
[1777883908130,61.37,79714.56,0.0,0.98864,1e-05,1.74538]
[1777883909351,61.37,79714.56,0.0,0.98864,1e-05,1.74538]
[1777883909576,61.37,79714.56,0.0,0.98864,1e-05,1.74538]
[1777883909618,61.36,79715.4,0.0,0.98865,1e-05,1.74401]
[1777883910363,61.36,79715.4,0.0,0.98865,1e-05,1.74401]
[1777883910580,61.36,79715.4,0.0,0.98865,1e-05,1.74401]
[1777883917193,61.34,79715.73,0.0,0.98869,1e-05,1.73815]
[1777883919684,61.34,79715.51,0.0,0.9887,1e-05,1.73794]
[1777883919831,61.33,79716.43,0.0,0.98871,1e-05,1.7365]
[1777883920214,61.33,79716.16,0.0,0.98871,1e-05,1.73634]
[1777883920772,61.33,79716.16,0.0,0.98871,1e-05,1.73634]
[1777883920832,61.33,79716.16,0.0,0.98871,1e-05,1.73634]
[1777883928271,61.3,79716.18,0.0,0.98873,1e-05,1.7328]
[1777883933305,61.29,79715.65,0.0,0.98875,1e-05,1.73123]
[1777883935774,61.28,79715.69,0.0,0.98875,1e-05,1.73034]
[1777883935828,61.28,79715.69,0.0,0.98875,1e-05,1.73034]
[1777883936327,61.28,79715.65,0.0,0.98876,1e-05,1.72997]
[1777883936742,61.28,79715.65,0.0,0.98876,1e-05,1.72997]
[1777883936833,61.28,79715.65,0.0,0.98876,1e-05,1.72997]
[1777883941683,61.27,79715.51,0.0,0.98877,1e-05,1.72845]
[1777883941362,61.27,79712.2,0.0,0.98874,1e-05,1.7316]
[1777883941829,61.27,79712.2,0.0,0.98874,1e-05,1.7316]
[1777883942478,61.27,79712.2,0.0,0.98874,1e-05,1.7316]
[1777883942580,61.27,79712.2,0.0,0.98874,1e-05,1.7316]
[1777883942681,61.26,79712.23,0.0,0.98875,1e-05,1.73115]
[1777883948410,61.25,79713.36,0.0,0.98877,1e-05,1.72746]
[1777883950424,61.24,79719.44,0.0,0.98883,1e-05,1.72012]
[1777883951432,61.24,79728.12,0.0,0.9889,1e-05,1.71043]
[1777883951853,61.24,79728.12,0.0,0.9889,1e-05,1.71043]
[1777883952081,61.24,79728.12,0.0,0.9889,1e-05,1.71043]
[1777883952439,61.24,79727.61,0.0,0.9889,1e-05,1.7106]
[1777883953013,61.24,79727.61,0.0,0.9889,1e-05,1.7106]
[1777883953085,61.24,79727.61,0.0,0.9889,1e-05,1.7106]
[1777883954452,61.23,79731.42,0.0,0.98894,1e-05,1.70579]
[1777883956467,61.23,79733.04,0.0,0.98896,1e-05,1.70335]
[1777883958728,61.22,79733.3,0.0,0.98896,1e-05,1.70271]
[1777883958481,61.22,79725.32,0.0,0.9889,1e-05,1.71087]
[1777883958827,61.22,79725.32,0.0,0.9889,1e-05,1.71087]
[1777883959488,61.22,79725.88,0.0,0.98891,1e-05,1.7099]
[1777883960106,61.22,79725.88,0.0,0.98891,1e-05,1.7099]
[1777883960339,61.22,79725.88,0.0,0.98891,1e-05,1.7099]
[1777883965653,61.21,79725.71,0.0,0.98892,1e-05,1.70823]
[1777883966878,61.2,79724.42,0.0,0.98891,1e-05,1.70888]
[1777883967080,61.2,79724.42,0.0,0.98891,1e-05,1.70888]
[1777883969079,61.19,79724.48,0.0,0.98892,1e-05,1.70807]
[1777883969558,61.19,79725.17,0.0,0.98893,1e-05,1.70697]
[1777883974593,61.18,79724.68,0.0,0.98895,1e-05,1.70384]
[1777883979627,61.14,79724.4,0.0,0.98899,1e-05,1.69917]
[1777883981042,61.12,79724.37,0.0,0.98901,1e-05,1.69574]
[1777883981077,61.12,79724.37,0.0,0.98901,1e-05,1.69574]
[1777883986678,60.98,79724.4,0.0,0.98916,1e-05,1.67632]
[1777883987625,60.98,79724.4,0.0,0.98916,1e-05,1.67632]
[1777883987685,60.96,79722.42,0.0,0.98916,1e-05,1.6754]
[1777883987831,60.96,79722.42,0.0,0.98916,1e-05,1.6754]
[1777883991713,60.95,79720.48,0.0,0.98916,1e-05,1.67623]
[1777883993123,60.95,79721.21,0.0,0.98916,1e-05,1.67516]
[1777883993328,60.95,79721.21,0.0,0.98916,1e-05,1.67516]
[1777883998762,60.94,79720.17,0.0,0.98917,1e-05,1.67445]
[1777883999316,60.94,79720.17,0.0,0.98917,1e-05,1.67445]
[1777883999324,60.94,79720.17,0.0,0.98917,1e-05,1.67445]
[1777884000337,60.94,79720.42,0.0,0.98917,1e-05,1.67388]
[1777884000589,60.94,79720.42,0.0,0.98917,1e-05,1.67388]
[1777884003082,60.93,79720.37,0.0,0.98918,1e-05,1.67333]
[1777884003183,60.93,79720.37,0.0,0.98918,1e-05,1.67274]
[1777884008835,60.92,79720.32,0.0,0.98919,1e-05,1.6713]
[1777884013870,60.91,79720.95,0.0,0.98921,1e-05,1.66915]
[1777884018705,60.91,79720.87,0.0,0.98921,1e-05,1.66895]
[1777884018831,60.91,79721.44,0.0,0.98921,1e-05,1.66834]
[1777884023940,60.91,79720.84,0.0,0.98921,1e-05,1.66898]
[1777884025165,60.91,79720.84,0.0,0.98921,1e-05,1.66898]
[1777884025333,60.91,79720.84,0.0,0.98921,1e-05,1.66898]
[1777884025366,60.91,79718.17,0.0,0.98919,1e-05,1.67179]
[1777884029982,60.91,79716.78,0.0,0.98918,1e-05,1.67326]
[1777884039415,60.91,79716.58,0.0,0.98919,1e-05,1.67165]
[1777884040363,60.91,79716.58,0.0,0.98919,1e-05,1.67165]
[1777884040581,60.91,79716.58,0.0,0.98919,1e-05,1.67165]
[1777884041074,60.91,79716.58,0.0,0.98919,1e-05,1.67165]
[1777884043073,60.91,79717.39,0.0,0.98919,1e-05,1.6708]
[1777884048770,60.91,79717.16,0.0,0.98919,1e-05,1.67104]
[1777884048833,60.91,79717.16,0.0,0.98919,1e-05,1.67104]
[1777884050122,60.91,79724.69,0.0,0.98925,1e-05,1.66311]
[1777884051498,60.91,79724.69,0.0,0.98925,1e-05,1.66311]
[1777884051577,60.91,79724.69,0.0,0.98925,1e-05,1.66311]
[1777884051594,60.91,79729.98,0.0,0.98929,1e-05,1.65756]
[1777884057171,60.91,79730.37,0.0,0.9893,1e-05,1.65715]
[1777884061291,60.91,79729.89,0.0,0.98929,1e-05,1.65766]
[1777884061327,60.91,79729.89,0.0,0.98929,1e-05,1.65766]
[1777884068249,60.9,79729.84,0.0,0.9893,1e-05,1.65655]
[1777884068882,60.9,79729.84,0.0,0.9893,1e-05,1.65655]
[1777884069080,60.9,79729.84,0.0,0.9893,1e-05,1.65655]
[1777884069703,60.9,79729.84,0.0,0.9893,1e-05,1.65655]
[1777884069827,60.9,79729.84,0.0,0.9893,1e-05,1.65655]
[1777884069797,60.9,79729.45,0.0,0.9893,1e-05,1.6572]
[1777884075298,60.89,79729.18,0.0,0.9893,1e-05,1.65634]
[1777884076969,60.89,79730.26,0.0,0.98931,1e-05,1.65493]
[1777884077079,60.89,79730.26,0.0,0.98931,1e-05,1.65493]
[1777884082505,60.88,79729.56,0.0,0.98931,1e-05,1.65481]
[1777884082582,60.88,79729.56,0.0,0.98931,1e-05,1.65481]
[1777884082602,60.89,79730.8,0.0,0.98932,1e-05,1.65376]
[1777884084576,60.88,79730.41,0.0,0.98932,1e-05,1.6539]
[1777884084826,60.88,79730.41,0.0,0.98932,1e-05,1.6539]
[1777884090794,60.87,79730.17,0.0,0.98933,1e-05,1.65252]
[1777884090829,60.87,79730.17,0.0,0.98933,1e-05,1.65252]
[1777884091270,60.87,79729.57,0.0,0.98933,1e-05,1.65287]
[1777884091331,60.87,79729.57,0.0,0.98933,1e-05,1.65287]
[1777884091410,60.87,79729.62,0.0,0.98934,1e-05,1.65075]
[1777884093424,60.86,79723.27,0.0,0.9893,1e-05,1.65685]
[1777884094474,60.86,79723.27,0.0,0.9893,1e-05,1.65685]
[1777884094578,60.86,79723.27,0.0,0.9893,1e-05,1.65685]
[1777884100314,60.95,79727.11,0.0,0.98924,1e-05,1.66439]
[1777884100329,60.95,79727.11,0.0,0.98924,1e-05,1.66439]
[1777884100473,60.96,79727.42,0.0,0.98923,1e-05,1.66632]
[1777884105310,61.02,79726.72,0.0,0.98916,1e-05,1.67566]
[1777884105327,61.02,79726.72,0.0,0.98916,1e-05,1.67566]
[1777884110543,61.1,79727.07,0.0,0.98907,1e-05,1.68666]
[1777884115578,61.12,79726.93,0.0,0.98906,1e-05,1.68921]
[1777884116585,61.12,79738.71,0.0,0.98915,1e-05,1.67693]
[1777884117694,61.12,79738.71,0.0,0.98915,1e-05,1.67693]
[1777884117826,61.12,79738.71,0.0,0.98915,1e-05,1.67693]
[1777884117795,61.12,79738.23,0.0,0.98914,1e-05,1.67763]
[1777884118435,61.12,79738.23,0.0,0.98914,1e-05,1.67763]
[1777884118576,61.12,79738.23,0.0,0.98914,1e-05,1.67763]
[1777884118599,61.12,79739.24,0.0,0.98915,1e-05,1.67675]
[1777884122713,61.13,79738.02,0.0,0.98914,1e-05,1.67861]
[1777884122831,61.13,79738.02,0.0,0.98914,1e-05,1.67861]
[1777884126656,61.13,79747.27,0.0,0.9892,1e-05,1.66983]
[1777884127663,61.14,79750.7,0.0,0.98923,1e-05,1.66644]
[1777884129044,61.14,79750.73,0.0,0.98923,1e-05,1.66662]
[1777884129077,61.14,79750.73,0.0,0.98923,1e-05,1.66662]
[1777884130105,61.14,79750.73,0.0,0.98923,1e-05,1.66683]
[1777884130325,61.14,79750.73,0.0,0.98923,1e-05,1.66683]
[1777884130685,61.14,79750.45,0.0,0.98922,1e-05,1.66734]
[1777884135720,61.14,79750.8,0.0,0.98922,1e-05,1.66748]
[1777884136210,61.14,79750.8,0.0,0.98922,1e-05,1.66748]
[1777884136331,61.14,79750.8,0.0,0.98922,1e-05,1.66748]
[1777884140882,61.15,79747.41,0.0,0.98919,1e-05,1.67183]
[1777884141088,61.15,79746.91,0.0,0.98918,1e-05,1.67255]
[1777884141109,61.15,79746.91,0.0,0.98918,1e-05,1.67255]
[1777884141326,61.15,79746.91,0.0,0.98918,1e-05,1.67255]
[1777884141762,61.15,79747.17,0.0,0.98918,1e-05,1.67248]
[1777884146797,61.16,79745.67,0.0,0.98916,1e-05,1.675]
[1777884147804,61.16,79739.13,0.0,0.98911,1e-05,1.68208]
[1777884148034,61.16,79739.13,0.0,0.98911,1e-05,1.68208]
[1777884148078,61.16,79739.13,0.0,0.98911,1e-05,1.68208]
[1777884150825,61.16,79734.05,0.0,0.98907,1e-05,1.68798]
[1777884151630,61.16,79734.05,0.0,0.98907,1e-05,1.68798]
[1777884151827,61.16,79734.05,0.0,0.98907,1e-05,1.68798]
[1777884152011,61.16,79734.17,0.0,0.98908,1e-05,1.68619]
[1777884152084,61.16,79734.17,0.0,0.98908,1e-05,1.68619]
[1777884152839,61.17,79734.52,0.0,0.98908,1e-05,1.68599]
[1777884157874,61.17,79733.35,0.0,0.98906,1e-05,1.68808]
[1777884160549,61.17,79733.96,0.0,0.98906,1e-05,1.68778]
[1777884160582,61.17,79733.96,0.0,0.98906,1e-05,1.68778]
[1777884165930,61.18,79734.08,0.0,0.98906,1e-05,1.68871]
[1777884170575,61.19,79734.07,0.0,0.98905,1e-05,1.68925]
[1777884170827,61.19,79734.07,0.0,0.98905,1e-05,1.68925]
[1777884171546,61.19,79734.68,0.0,0.98906,1e-05,1.68897]
[1777884171582,61.19,79734.68,0.0,0.98906,1e-05,1.68897]
[1777884171648,61.19,79735.84,0.0,0.98906,1e-05,1.68792]
[1777884176068,61.19,79735.57,0.0,0.98906,1e-05,1.68839]
[1777884176084,61.19,79735.57,0.0,0.98906,1e-05,1.68839]
[1777884182042,61.2,79736.93,0.0,0.98906,1e-05,1.68859]
[1777884184449,61.2,79736.33,0.0,0.98905,1e-05,1.68941]
[1777884185795,61.21,79735.01,0.0,0.98904,1e-05,1.69116]
[1777884185838,61.21,79735.01,0.0,0.98904,1e-05,1.69116]
[1777884185886,61.21,79734.45,0.0,0.98903,1e-05,1.69193]
[1777884191106,61.21,79734.93,0.0,0.98903,1e-05,1.6923]
[1777884196141,61.22,79735.66,0.0,0.98903,1e-05,1.69239]
[1777884201176,61.23,79735.33,0.0,0.98902,1e-05,1.69377]
[1777884208225,61.22,79733.82,0.0,0.98902,1e-05,1.69446]
[1777884213259,61.21,79733.53,0.0,0.98904,1e-05,1.69115]
[1777884218295,61.2,79732.97,0.0,0.98905,1e-05,1.68997]
[1777884221316,61.19,79722.21,0.0,0.98897,1e-05,1.70035]
[1777884222323,61.19,79721.05,0.0,0.98896,1e-05,1.70121]
[1777884226351,61.18,79711.48,0.0,0.98889,1e-05,1.71099]
[1777884228365,61.18,79709.45,0.0,0.98887,1e-05,1.71344]
[1777884234408,61.19,79707.91,0.0,0.98885,1e-05,1.71588]
[1777884239443,61.19,79708.13,0.0,0.98885,1e-05,1.7163]
[1777884244478,61.2,79707.38,0.0,0.98883,1e-05,1.71777]
[1777884248506,61.19,79699.92,0.0,0.98878,1e-05,1.72474]
[1777884253541,61.2,79698.25,0.0,0.98876,1e-05,1.72713]
[1777884255432,61.2,79698.92,0.0,0.98877,1e-05,1.72653]
[1777884255578,61.2,79698.92,0.0,0.98877,1e-05,1.72653]
[1777884255678,61.2,79699.14,0.0,0.98877,1e-05,1.72641]
[1777884257260,61.2,79700.5,0.0,0.98878,1e-05,1.72506]
[1777884259077,61.2,79699.65,0.0,0.98877,1e-05,1.72622]
[1777884269654,61.21,79699.41,0.0,0.98876,1e-05,1.72776]
[1777884274267,61.21,79699.52,0.0,0.98877,1e-05,1.72601]
[1777884274327,61.21,79699.52,0.0,0.98877,1e-05,1.72601]
[1777884274668,61.21,79699.52,0.0,0.98877,1e-05,1.72601]
[1777884274828,61.21,79699.52,0.0,0.98877,1e-05,1.72601]
[1777884274930,61.21,79699.3,0.0,0.98876,1e-05,1.72659]
[1777884280830,61.22,79700.42,0.0,0.98877,1e-05,1.72584]
[1777884280931,61.22,79700.08,0.0,0.98877,1e-05,1.72643]
[1777884281081,61.22,79700.08,0.0,0.98877,1e-05,1.72643]
[1777884281170,61.22,79700.08,0.0,0.98877,1e-05,1.72643]
[1777884281333,61.22,79700.08,0.0,0.98877,1e-05,1.72643]
[1777884283752,61.22,79703.76,0.0,0.98879,1e-05,1.7228]
[1777884284943,61.22,79703.76,0.0,0.98879,1e-05,1.7228]
[1777884285044,61.22,79703.52,0.0,0.98879,1e-05,1.72317]
[1777884285082,61.22,79703.52,0.0,0.98879,1e-05,1.72317]
[1777884285106,61.22,79703.52,0.0,0.98879,1e-05,1.72317]
[1777884285328,61.22,79703.52,0.0,0.98879,1e-05,1.72317]
[1777884290837,61.23,79701.14,0.0,0.98877,1e-05,1.72641]
[1777884291190,61.23,79701.14,0.0,0.98877,1e-05,1.72641]
[1777884291333,61.23,79701.14,0.0,0.98877,1e-05,1.72641]
[1777884291741,61.23,79701.14,0.0,0.98877,1e-05,1.72641]
[1777884291829,61.23,79701.14,0.0,0.98877,1e-05,1.72641]
[1777884291844,61.23,79701.36,0.0,0.98877,1e-05,1.72628]
[1777884298893,61.23,79701.85,0.0,0.98877,1e-05,1.72652]
[1777884303401,61.23,79700.05,0.0,0.98875,1e-05,1.7289]
[1777884303580,61.23,79700.05,0.0,0.98875,1e-05,1.7289]
[1777884303906,61.23,79700.05,0.0,0.98875,1e-05,1.7289]
[1777884304080,61.23,79700.05,0.0,0.98875,1e-05,1.7289]
[1777884303928,61.24,79701.04,0.0,0.98876,1e-05,1.72793]
[1777884312990,61.24,79700.39,0.0,0.98874,1e-05,1.72957]
[1777884314443,61.24,79699.93,0.0,0.98874,1e-05,1.73016]
[1777884314576,61.24,79699.93,0.0,0.98874,1e-05,1.73016]
[1777884315021,61.24,79699.93,0.0,0.98874,1e-05,1.73016]
[1777884315084,61.24,79699.93,0.0,0.98874,1e-05,1.73016]
[1777884315006,61.24,79700.03,0.0,0.98874,1e-05,1.73016]
[1777884323062,61.25,79700.47,0.0,0.98874,1e-05,1.73047]
[1777884324366,61.25,79700.06,0.0,0.98873,1e-05,1.731]
[1777884324585,61.25,79700.06,0.0,0.98873,1e-05,1.731]
[1777884324751,61.25,79700.06,0.0,0.98873,1e-05,1.731]
[1777884324831,61.25,79700.06,0.0,0.98873,1e-05,1.731]
[1777884325077,61.25,79700.21,0.0,0.98873,1e-05,1.73093]
[1777884330111,61.25,79700.06,0.0,0.98873,1e-05,1.73155]
[1777884335145,61.26,79700.36,0.0,0.98874,1e-05,1.72981]
[1777884339709,61.26,79700.27,0.0,0.98874,1e-05,1.73018]
[1777884339833,61.26,79700.27,0.0,0.98874,1e-05,1.73018]
[1777884340053,61.26,79700.27,0.0,0.98874,1e-05,1.73018]
[1777884340086,61.26,79700.27,0.0,0.98874,1e-05,1.73018]
[1777884339931,61.26,79700.27,0.0,0.98873,1e-05,1.73036]
[1777884344209,61.26,79703.16,0.0,0.98876,1e-05,1.7276]
[1777884345854,61.26,79703.16,0.0,0.98876,1e-05,1.7276]
[1777884346082,61.26,79703.16,0.0,0.98876,1e-05,1.7276]
[1777884345955,61.26,79702.29,0.0,0.98875,1e-05,1.72873]
[1777884346258,61.26,79702.29,0.0,0.98875,1e-05,1.72873]
[1777884346332,61.26,79702.29,0.0,0.98875,1e-05,1.72873]
[1777884352280,61.27,79700.58,0.0,0.98873,1e-05,1.73102]
[1777884352325,61.27,79700.58,0.0,0.98873,1e-05,1.73102]
[1777884352633,61.27,79700.58,0.0,0.98873,1e-05,1.73102]
[1777884352825,61.27,79700.58,0.0,0.98873,1e-05,1.73102]
[1777884352926,61.27,79700.33,0.0,0.98873,1e-05,1.73146]
[1777884359313,61.27,79699.93,0.0,0.98872,1e-05,1.7325]
[1777884360942,61.27,79699.93,0.0,0.98872,1e-05,1.7325]
[1777884361080,61.27,79699.93,0.0,0.98872,1e-05,1.7325]
[1777884361043,61.27,79700.34,0.0,0.98872,1e-05,1.73214]
[1777884361335,61.27,79700.34,0.0,0.98872,1e-05,1.73214]
[1777884361580,61.27,79700.34,0.0,0.98872,1e-05,1.73214]
[1777884361681,61.27,79700.15,0.0,0.98872,1e-05,1.73243]
[1777884367369,61.28,79700.9,0.0,0.98872,1e-05,1.73214]
[1777884368567,61.28,79700.9,0.0,0.98872,1e-05,1.73214]
[1777884368577,61.28,79700.9,0.0,0.98872,1e-05,1.73214]
[1777884368668,61.28,79700.53,0.0,0.98872,1e-05,1.73262]
[1777884369191,61.28,79700.53,0.0,0.98872,1e-05,1.73262]
[1777884369328,61.28,79700.53,0.0,0.98872,1e-05,1.73262]
[1777884374418,61.28,79700.91,0.0,0.98872,1e-05,1.73275]
[1777884377027,61.28,79700.63,0.0,0.98871,1e-05,1.73314]
[1777884377074,61.28,79700.63,0.0,0.98871,1e-05,1.73314]
[1777884377128,61.28,79700.9,0.0,0.98872,1e-05,1.73294]
[1777884377607,61.28,79700.9,0.0,0.98872,1e-05,1.73294]
[1777884377834,61.28,79700.9,0.0,0.98872,1e-05,1.73294]
[1777884379454,61.28,79706.8,0.0,0.98876,1e-05,1.72685]
[1777884381876,61.28,79706.38,0.0,0.98876,1e-05,1.72741]
[1777884382077,61.28,79706.38,0.0,0.98876,1e-05,1.72741]
[1777884388517,61.29,79703.67,0.0,0.98873,1e-05,1.73114]
[1777884389879,61.29,79703.67,0.0,0.98873,1e-05,1.73114]
[1777884390074,61.29,79703.67,0.0,0.98873,1e-05,1.73114]
[1777884390109,61.29,79703.67,0.0,0.98873,1e-05,1.73124]
[1777884395566,61.3,79703.49,0.0,0.98873,1e-05,1.73019]
[1777884398325,61.3,79703.53,0.0,0.98873,1e-05,1.73025]
[1777884398578,61.3,79703.53,0.0,0.98873,1e-05,1.73025]
[1777884408063,61.3,79703.28,0.0,0.98873,1e-05,1.73126]
[1777884408081,61.3,79703.28,0.0,0.98873,1e-05,1.73126]
[1777884408164,61.3,79703.96,0.0,0.98873,1e-05,1.73094]
[1777884408649,61.3,79703.96,0.0,0.98873,1e-05,1.73094]
[1777884408830,61.3,79703.96,0.0,0.98873,1e-05,1.73094]
[1777884414699,61.31,79702.76,0.0,0.98871,1e-05,1.73295]
[1777884419734,61.31,79703.02,0.0,0.98871,1e-05,1.73317]
[1777884424769,61.32,79702.92,0.0,0.98871,1e-05,1.73376]
[1777884425215,61.32,79702.92,0.0,0.98871,1e-05,1.73376]
[1777884425332,61.32,79702.92,0.0,0.98871,1e-05,1.73376]
[1777884426448,61.32,79702.99,0.0,0.98871,1e-05,1.73378]
[1777884426577,61.32,79702.99,0.0,0.98871,1e-05,1.73378]
[1777884426783,61.32,79702.62,0.0,0.9887,1e-05,1.73428]
[1777884431818,61.32,79695.16,0.0,0.98864,1e-05,1.74283]
[1777884432825,61.32,79689.53,0.0,0.98859,1e-05,1.74903]
[1777884433968,61.32,79689.53,0.0,0.98859,1e-05,1.74903]
[1777884434078,61.32,79689.53,0.0,0.98859,1e-05,1.74903]
[1777884439874,61.32,79690.14,0.0,0.98859,1e-05,1.74885]
[1777884444568,61.33,79689.38,0.0,0.98858,1e-05,1.74996]
[1777884444577,61.33,79689.38,0.0,0.98858,1e-05,1.74996]
[1777884445126,61.33,79689.38,0.0,0.98858,1e-05,1.74996]
[1777884445227,61.33,79689.65,0.0,0.98859,1e-05,1.74973]
[1777884445327,61.33,79689.65,0.0,0.98859,1e-05,1.74973]
[1777884446923,61.33,79701.61,0.0,0.98868,1e-05,1.73689]
[1777884447663,61.33,79701.61,0.0,0.98868,1e-05,1.73689]
[1777884447831,61.33,79701.61,0.0,0.98868,1e-05,1.73689]
[1777884447930,61.33,79703.17,0.0,0.9887,1e-05,1.73529]
[1777884452920,61.33,79703.25,0.0,0.98871,1e-05,1.73369]
[1777884453079,61.33,79703.25,0.0,0.98871,1e-05,1.73369]
[1777884453179,61.33,79703.46,0.0,0.98871,1e-05,1.73355]
[1777884455567,61.33,79703.23,0.0,0.9887,1e-05,1.73397]
[1777884455578,61.33,79703.23,0.0,0.9887,1e-05,1.73397]
[1777884461023,61.34,79703.65,0.0,0.9887,1e-05,1.73401]
[1777884464172,61.34,79701.49,0.0,0.98868,1e-05,1.73649]
[1777884464175,61.34,79701.56,0.0,0.98868,1e-05,1.73649]
[1777884464325,61.34,79701.56,0.0,0.98868,1e-05,1.73649]
[1777884464782,61.34,79701.56,0.0,0.98868,1e-05,1.73649]
[1777884464829,61.34,79701.56,0.0,0.98868,1e-05,1.73649]
[1777884464883,61.34,79701.56,0.0,0.98868,1e-05,1.73656]
[1777884470087,61.34,79700.74,0.0,0.98867,1e-05,1.7378]
[1777884477138,61.34,79701.08,0.0,0.98867,1e-05,1.7379]
[1777884480252,61.34,79701.33,0.0,0.98867,1e-05,1.73776]
[1777884480336,61.34,79700.65,0.0,0.98867,1e-05,1.73856]
[1777884481855,61.35,79700.72,0.0,0.98867,1e-05,1.73855]
[1777884482076,61.35,79700.72,0.0,0.98867,1e-05,1.73855]
[1777884482173,61.35,79700.68,0.0,0.98867,1e-05,1.73866]
[1777884487208,61.35,79700.71,0.0,0.98867,1e-05,1.73894]
[1777884489222,61.35,79693.56,0.0,0.98861,1e-05,1.74681]
[1777884489960,61.35,79693.56,0.0,0.98861,1e-05,1.74681]
[1777884490082,61.35,79693.56,0.0,0.98861,1e-05,1.74681]
[1777884495264,61.35,79691.72,0.0,0.98859,1e-05,1.74907]
[1777884498348,61.35,79689.55,0.0,0.98857,1e-05,1.75152]
[1777884498583,61.35,79689.55,0.0,0.98857,1e-05,1.75152]
[1777884498813,61.35,79689.55,0.0,0.98857,1e-05,1.75152]
[1777884498831,61.35,79689.55,0.0,0.98857,1e-05,1.75152]
[1777884498915,61.35,79686.53,0.0,0.98854,1e-05,1.75488]
[1777884504341,61.35,79687.69,0.0,0.98855,1e-05,1.7538]
[1777884505337,61.35,79662.42,0.0,0.98834,1e-05,1.78155]
[1777884506343,61.35,79656.73,0.0,0.98829,1e-05,1.78788]
[1777884508190,61.35,79656.73,0.0,0.98829,1e-05,1.78788]
[1777884508235,61.35,79656.25,0.0,0.98829,1e-05,1.78838]
[1777884508692,61.35,79656.25,0.0,0.98829,1e-05,1.78838]
[1777884508757,61.35,79656.6,0.0,0.98829,1e-05,1.78797]
[1777884512637,61.35,79655.62,0.0,0.98829,1e-05,1.78711]
[1777884512829,61.35,79655.62,0.0,0.98829,1e-05,1.78711]
[1777884518427,61.35,79656.09,0.0,0.9883,1e-05,1.78647]
[1777884523462,61.35,79657.55,0.0,0.98831,1e-05,1.78479]
[1777884524881,61.35,79657.55,0.0,0.98831,1e-05,1.78479]
[1777884525052,61.35,79657.55,0.0,0.98831,1e-05,1.78479]
[1777884525077,61.35,79657.55,0.0,0.98831,1e-05,1.78479]
[1777884525086,61.35,79657.62,0.0,0.98831,1e-05,1.78469]
[1777884530518,61.35,79657.53,0.0,0.98831,1e-05,1.78475]
[1777884533076,61.35,79657.53,0.0,0.98831,1e-05,1.78475]
[1777884533178,61.35,79659.98,0.0,0.98833,1e-05,1.78199]
[1777884533325,61.35,79659.98,0.0,0.98833,1e-05,1.78199]
[1777884533592,61.35,79659.98,0.0,0.98833,1e-05,1.78199]
[1777884533882,61.35,79659.98,0.0,0.98833,1e-05,1.78199]
[1777884534546,61.35,79656.07,0.0,0.9883,1e-05,1.78632]
[1777884538875,61.35,79655.82,0.0,0.9883,1e-05,1.78642]
[1777884538907,61.35,79657.07,0.0,0.98831,1e-05,1.78498]
[1777884543611,61.35,79661.57,0.0,0.98835,1e-05,1.77994]
[1777884544618,61.35,79686.7,0.0,0.98856,1e-05,1.7524]
[1777884545625,61.35,79683.16,0.0,0.98853,1e-05,1.75632]
[1777884546553,61.35,79683.16,0.0,0.98853,1e-05,1.75632]
[1777884546576,61.35,79683.16,0.0,0.98853,1e-05,1.75632]
[1777884546654,61.35,79683.58,0.0,0.98853,1e-05,1.75591]
[1777884547488,61.35,79683.58,0.0,0.98853,1e-05,1.75591]
[1777884547582,61.35,79683.58,0.0,0.98853,1e-05,1.75591]
[1777884554688,61.35,79684.67,0.0,0.98854,1e-05,1.75511]
[1777884555695,61.35,79687.1,0.0,0.98856,1e-05,1.75251]
[1777884556702,61.35,79689.22,0.0,0.98858,1e-05,1.75026]
[1777884557709,61.35,79684.78,0.0,0.98854,1e-05,1.75515]
[1777884559150,61.35,79684.78,0.0,0.98854,1e-05,1.75515]
[1777884559325,61.35,79684.78,0.0,0.98854,1e-05,1.75515]
[1777884559166,61.35,79685.66,0.0,0.98855,1e-05,1.75423]
[1777884560088,61.35,79685.66,0.0,0.98855,1e-05,1.75423]
[1777884560327,61.35,79685.66,0.0,0.98855,1e-05,1.75423]
[1777884560183,61.35,79685.67,0.0,0.98855,1e-05,1.75427]
[1777884565719,61.36,79686.42,0.0,0.98855,1e-05,1.75367]
[1777884565826,61.36,79686.42,0.0,0.98855,1e-05,1.75367]
[1777884565927,61.36,79687.36,0.0,0.98856,1e-05,1.75269]
[1777884566817,61.36,79687.36,0.0,0.98856,1e-05,1.75269]
[1777884566829,61.36,79687.36,0.0,0.98856,1e-05,1.75269]
[1777884572813,61.36,79688.02,0.0,0.98857,1e-05,1.75036]
[1777884577849,61.36,79687.83,0.0,0.98857,1e-05,1.75075]
[1777884582174,61.36,79687.54,0.0,0.98857,1e-05,1.75063]
[1777884582330,61.36,79687.54,0.0,0.98857,1e-05,1.75063]
[1777884583281,61.36,79687.86,0.0,0.98857,1e-05,1.75031]
[1777884583330,61.36,79687.86,0.0,0.98857,1e-05,1.75031]
[1777884583891,61.35,79687.76,0.0,0.98858,1e-05,1.74996]
[1777884588926,61.35,79687.77,0.0,0.98858,1e-05,1.74957]
[1777884592410,61.34,79688.85,0.0,0.9886,1e-05,1.74742]
[1777884592585,61.34,79688.85,0.0,0.9886,1e-05,1.74742]
[1777884597318,61.34,79688.04,0.0,0.98859,1e-05,1.74843]
[1777884597324,61.34,79688.04,0.0,0.98859,1e-05,1.74843]
[1777884597322,61.34,79687.29,0.0,0.98859,1e-05,1.74874]
[1777884598114,61.34,79687.29,0.0,0.98859,1e-05,1.74874]
[1777884598335,61.34,79687.29,0.0,0.98859,1e-05,1.74874]
[1777884598158,61.34,79686.71,0.0,0.98858,1e-05,1.7494]
[1777884602434,61.34,79685.84,0.0,0.98857,1e-05,1.75046]
[1777884602555,61.34,79685.84,0.0,0.98857,1e-05,1.75046]
[1777884603025,61.34,79675.85,0.0,0.98849,1e-05,1.76139]
[1777884604032,61.34,79667.25,0.0,0.98842,1e-05,1.77083]
[1777884604961,61.34,79667.25,0.0,0.98842,1e-05,1.77083]
[1777884605082,61.34,79667.25,0.0,0.98842,1e-05,1.77083]
[1777884607955,61.34,79666.63,0.0,0.98841,1e-05,1.77129]
[1777884608075,61.34,79666.63,0.0,0.98841,1e-05,1.77129]
[1777884608177,61.34,79667.42,0.0,0.98842,1e-05,1.77041]
[1777884609350,61.34,79667.42,0.0,0.98842,1e-05,1.77041]
[1777884609579,61.34,79667.46,0.0,0.98842,1e-05,1.77036]
[1777884610074,61.34,79664.07,0.0,0.98839,1e-05,1.77408]
[1777884614574,61.3,79663.78,0.0,0.98843,1e-05,1.7684]
[1777884614825,61.3,79663.78,0.0,0.98843,1e-05,1.7684]
[1777884615630,61.3,79663.78,0.0,0.98843,1e-05,1.7684]
[1777884615836,61.3,79663.78,0.0,0.98843,1e-05,1.7684]
[1777884617077,61.3,79663.74,0.0,0.98843,1e-05,1.76844]
[1777884617123,61.3,79663.45,0.0,0.98843,1e-05,1.76876]
[1777884622158,61.3,79663.86,0.0,0.98844,1e-05,1.76779]
[1777884624009,61.29,79663.5,0.0,0.98844,1e-05,1.76766]
[1777884624081,61.29,79663.5,0.0,0.98844,1e-05,1.76766]
[1777884627193,61.28,79665.12,0.0,0.98847,1e-05,1.76377]
[1777884629207,61.27,79660.1,0.0,0.98843,1e-05,1.76824]
[1777884629626,61.27,79660.1,0.0,0.98843,1e-05,1.76824]
[1777884629829,61.27,79660.1,0.0,0.98843,1e-05,1.76824]
[1777884635249,61.23,79659.5,0.0,0.98849,1e-05,1.7608]
[1777884636256,61.23,79661.89,0.0,0.98851,1e-05,1.7582]
[1777884636973,61.23,79661.89,0.0,0.98851,1e-05,1.7582]
[1777884637077,61.23,79661.89,0.0,0.98851,1e-05,1.7582]
[1777884639076,61.22,79663.14,0.0,0.98852,1e-05,1.75633]
[1777884639277,61.22,79663.11,0.0,0.98853,1e-05,1.75537]
[1777884644313,61.2,79662.95,0.0,0.98855,1e-05,1.75307]
[1777884645320,61.2,79658.67,0.0,0.98851,1e-05,1.75727]
[1777884645614,61.2,79658.67,0.0,0.98851,1e-05,1.75727]
[1777884645829,61.2,79658.67,0.0,0.98851,1e-05,1.75727]
[1777884651361,61.18,79657.17,0.0,0.98852,1e-05,1.75592]
[1777884656397,61.16,79657.05,0.0,0.98854,1e-05,1.75359]
[1777884658321,61.16,79656.33,0.0,0.98854,1e-05,1.75388]
[1777884658576,61.15,79656.2,0.0,0.98854,1e-05,1.75353]
[1777884661019,61.15,79656.16,0.0,0.98855,1e-05,1.75309]
[1777884661075,61.15,79656.16,0.0,0.98855,1e-05,1.75309]
[1777884661177,61.14,79656.16,0.0,0.98855,1e-05,1.75211]
[1777884663447,61.14,79661.66,0.0,0.98861,1e-05,1.74513]
[1777884667434,61.13,79661.84,0.0,0.98861,1e-05,1.74446]
[1777884667577,61.13,79661.77,0.0,0.98862,1e-05,1.74359]
[1777884671643,61.11,79664.32,0.0,0.98865,1e-05,1.73894]
[1777884671829,61.11,79664.32,0.0,0.98865,1e-05,1.73894]
[1777884671930,61.11,79660.08,0.0,0.98862,1e-05,1.74263]
[1777884672510,61.11,79655.07,0.0,0.98858,1e-05,1.74809]
[1777884674524,61.1,79651.82,0.0,0.98856,1e-05,1.75069]
[1777884675623,61.1,79651.82,0.0,0.98856,1e-05,1.75069]
[1777884675827,61.1,79651.82,0.0,0.98856,1e-05,1.75069]
[1777884675928,61.09,79647.65,0.0,0.98853,1e-05,1.75429]
[1777884679130,61.09,79648.68,0.0,0.98855,1e-05,1.75267]
[1777884679327,61.09,79648.68,0.0,0.98855,1e-05,1.75267]
[1777884679384,61.08,79657.87,0.0,0.98863,1e-05,1.74167]
[1777884680566,61.08,79657.15,0.0,0.98863,1e-05,1.74198]
[1777884681967,61.08,79657.15,0.0,0.98863,1e-05,1.74198]
[1777884682076,61.08,79657.15,0.0,0.98863,1e-05,1.74198]
[1777884682304,61.07,79656.31,0.0,0.98863,1e-05,1.74197]
[1777884687321,61.07,79656.36,0.0,0.98863,1e-05,1.74145]
[1777884687330,61.07,79656.36,0.0,0.98863,1e-05,1.74145]
[1777884690638,61.05,79652.5,0.0,0.98862,1e-05,1.74242]
[1777884692199,61.05,79652.5,0.0,0.98862,1e-05,1.74242]
[1777884692332,61.05,79652.5,0.0,0.98862,1e-05,1.74242]
[1777884693659,61.04,79643.98,0.0,0.98858,1e-05,1.74847]
[1777884694666,61.04,79630.14,0.0,0.98846,1e-05,1.7632]
[1777884696680,61.03,79628.22,0.0,0.98846,1e-05,1.76382]
[1777884699058,61.02,79628.19,0.0,0.98846,1e-05,1.76335]
[1777884699089,61.02,79628.19,0.0,0.98846,1e-05,1.76335]
[1777884702721,61.01,79632.15,0.0,0.98851,1e-05,1.7565]
[1777884704273,61.01,79632.15,0.0,0.98851,1e-05,1.7565]
[1777884704328,61.01,79632.15,0.0,0.98851,1e-05,1.7565]
[1777884704375,61.0,79627.19,0.0,0.98848,1e-05,1.76147]
[1777884707718,60.99,79626.01,0.0,0.98848,1e-05,1.76128]
[1777884707825,60.99,79626.01,0.0,0.98848,1e-05,1.76128]
[1777884707926,60.99,79625.94,0.0,0.98848,1e-05,1.76086]
[1777884710318,60.99,79625.67,0.0,0.98848,1e-05,1.76067]
[1777884710330,60.99,79625.67,0.0,0.98848,1e-05,1.76067]
[1777884713799,60.97,79620.11,0.0,0.98845,1e-05,1.76433]
[1777884715349,60.97,79620.11,0.0,0.98845,1e-05,1.76433]
[1777884715580,60.96,79620.42,0.0,0.98846,1e-05,1.7635]
[1777884716230,60.96,79620.42,0.0,0.98846,1e-05,1.7635]
[1777884716324,60.96,79620.42,0.0,0.98846,1e-05,1.7635]
[1777884716425,60.96,79620.99,0.0,0.98847,1e-05,1.76237]
[1777884722191,60.94,79620.0,0.0,0.98848,1e-05,1.76102]
[1777884722327,60.94,79620.0,0.0,0.98848,1e-05,1.76102]
[1777884722393,60.94,79608.98,0.0,0.98839,1e-05,1.77272]
[1777884722863,60.94,79612.74,0.0,0.98842,1e-05,1.76805]
[1777884726101,60.93,79614.6,0.0,0.98845,1e-05,1.765]
[1777884726327,60.93,79614.6,0.0,0.98845,1e-05,1.765]
[1777884726409,60.93,79614.6,0.0,0.98845,1e-05,1.765]
[1777884726510,60.93,79616.68,0.0,0.98847,1e-05,1.76222]
[1777884726578,60.93,79616.68,0.0,0.98847,1e-05,1.76222]
[1777884731926,60.91,79619.46,0.0,0.98851,1e-05,1.75628]
[1777884733940,60.9,79623.6,0.0,0.98855,1e-05,1.7508]
[1777884735675,60.9,79625.64,0.0,0.98858,1e-05,1.7481]
[1777884735825,60.9,79625.64,0.0,0.98858,1e-05,1.7481]
[1777884735953,60.9,79626.55,0.0,0.98859,1e-05,1.74665]
[1777884737968,60.89,79630.63,0.0,0.98863,1e-05,1.74128]
[1777884739895,60.89,79631.44,0.0,0.98864,1e-05,1.73996]
[1777884739982,60.88,79635.38,0.0,0.98867,1e-05,1.73522]
[1777884740988,60.88,79639.04,0.0,0.98871,1e-05,1.73081]
[1777884743003,60.87,79643.23,0.0,0.98875,1e-05,1.72541]
[1777884745017,60.87,79648.69,0.0,0.9888,1e-05,1.71868]
[1777884750427,60.86,79645.93,0.0,0.98879,1e-05,1.72008]
[1777884750478,60.86,79646.5,0.0,0.9888,1e-05,1.71906]
[1777884750582,60.86,79646.5,0.0,0.9888,1e-05,1.71906]
[1777884754080,60.84,79642.24,0.0,0.98879,1e-05,1.72023]
[1777884759114,60.83,79641.44,0.0,0.98879,1e-05,1.7191]
[1777884764151,60.82,79641.21,0.0,0.98881,1e-05,1.71738]
[1777884769185,60.8,79644.58,0.0,0.98885,1e-05,1.71182]
[1777884774220,60.79,79644.79,0.0,0.98886,1e-05,1.70972]
[1777884779255,60.78,79646.9,0.0,0.9889,1e-05,1.70562]
[1777884780262,60.78,79654.77,0.0,0.98896,1e-05,1.6968]
[1777884782276,60.77,79656.04,0.0,0.98898,1e-05,1.69475]
[1777884787311,60.76,79656.64,0.0,0.989,1e-05,1.6924]
[1777884792346,60.75,79659.71,0.0,0.98903,1e-05,1.68743]
[1777884797381,60.74,79657.13,0.0,0.98902,1e-05,1.68853]
[1777884803423,60.72,79656.93,0.0,0.98904,1e-05,1.68672]
[1777884808458,60.71,79658.11,0.0,0.98906,1e-05,1.68379]
[1777884809465,60.71,79663.7,0.0,0.9891,1e-05,1.67803]
[1777884813493,60.71,79673.46,0.0,0.9892,1e-05,1.66509]
[1777884813764,60.71,79673.46,0.0,0.9892,1e-05,1.66509]
[1777884813830,60.71,79673.46,0.0,0.9892,1e-05,1.66509]
[1777884819535,60.69,79673.09,0.0,0.98921,1e-05,1.66368]
[1777884824570,60.68,79675.22,0.0,0.98924,1e-05,1.65996]
[1777884827078,60.68,79673.3,0.0,0.98923,1e-05,1.6614]
[1777884829474,60.67,79674.73,0.0,0.98924,1e-05,1.65931]
[1777884829579,60.67,79674.73,0.0,0.98924,1e-05,1.65931]
[1777884829606,60.67,79674.93,0.0,0.98925,1e-05,1.65881]
[1777884832627,60.67,79682.76,0.0,0.98932,1e-05,1.64972]
[1777884834493,60.67,79682.76,0.0,0.98932,1e-05,1.64972]
[1777884834577,60.67,79682.76,0.0,0.98932,1e-05,1.64972]
[1777884840683,60.59,79678.75,0.0,0.98937,1e-05,1.64254]
[1777884842963,60.58,79679.05,0.0,0.98937,1e-05,1.64197]
[1777884843084,60.58,79679.05,0.0,0.98937,1e-05,1.64197]
[1777884843614,60.58,79679.05,0.0,0.98937,1e-05,1.64197]
[1777884843180,60.58,79682.02,0.0,0.9894,1e-05,1.63835]
[1777884843827,60.58,79682.02,0.0,0.9894,1e-05,1.63835]
[1777884849747,60.57,79681.99,0.0,0.98941,1e-05,1.63689]
[1777884854786,60.56,79693.57,0.0,0.98951,1e-05,1.62359]
[1777884855794,60.56,79701.03,0.0,0.98957,1e-05,1.61562]
[1777884856801,60.56,79700.53,0.0,0.98957,1e-05,1.61591]
[1777884857813,60.56,79690.98,0.0,0.9895,1e-05,1.62561]
[1777884859826,60.55,79690.71,0.0,0.9895,1e-05,1.62545]
[1777884861637,60.55,79690.71,0.0,0.9895,1e-05,1.62545]
[1777884861831,60.55,79690.32,0.0,0.9895,1e-05,1.62563]
[1777884861932,60.55,79688.79,0.0,0.98949,1e-05,1.62677]
[1777884862721,60.55,79688.79,0.0,0.98949,1e-05,1.62677]
[1777884862826,60.55,79688.79,0.0,0.98949,1e-05,1.62677]
[1777884868890,60.54,79689.33,0.0,0.9895,1e-05,1.62462]
[1777884871244,60.54,79689.03,0.0,0.9895,1e-05,1.62471]
[1777884871334,60.54,79689.03,0.0,0.9895,1e-05,1.62471]
[1777884871372,60.54,79689.03,0.0,0.9895,1e-05,1.62471]
[1777884871576,60.54,79689.03,0.0,0.9895,1e-05,1.62471]
[1777884871402,60.53,79693.29,0.0,0.98955,1e-05,1.61828]
[1777884875939,60.53,79689.99,0.0,0.98953,1e-05,1.62063]
[1777884878010,60.52,79690.64,0.0,0.98954,1e-05,1.61974]
[1777884878083,60.52,79690.64,0.0,0.98954,1e-05,1.61974]
[1777884878347,60.52,79690.64,0.0,0.98954,1e-05,1.61974]
[1777884878576,60.52,79690.64,0.0,0.98954,1e-05,1.61974]
[1777884878427,60.52,79691.63,0.0,0.98955,1e-05,1.61849]
[1777884885006,60.51,79691.97,0.0,0.98956,1e-05,1.61666]
[1777884890039,60.5,79691.4,0.0,0.98956,1e-05,1.61619]
[1777884895075,60.5,79691.76,0.0,0.98957,1e-05,1.61478]
[1777884896889,60.5,79691.74,0.0,0.98958,1e-05,1.61459]
[1777884897083,60.5,79691.74,0.0,0.98958,1e-05,1.61459]
[1777884897493,60.5,79691.74,0.0,0.98958,1e-05,1.61459]
[1777884897577,60.5,79691.74,0.0,0.98958,1e-05,1.61459]
[1777884897602,60.49,79691.43,0.0,0.98957,1e-05,1.61471]
[1777884903133,60.49,79691.54,0.0,0.98958,1e-05,1.61336]
[1777884906153,60.48,79687.45,0.0,0.98956,1e-05,1.61698]
[1777884907602,60.48,79687.45,0.0,0.98956,1e-05,1.61698]
[1777884907679,60.48,79688.33,0.0,0.98957,1e-05,1.61585]
[1777884907833,60.48,79688.33,0.0,0.98957,1e-05,1.61585]
[1777884908180,60.48,79688.33,0.0,0.98957,1e-05,1.61585]
[1777884908329,60.48,79688.33,0.0,0.98957,1e-05,1.61585]
[1777884914209,60.47,79691.21,0.0,0.9896,1e-05,1.61143]
[1777884916403,60.47,79692.33,0.0,0.98961,1e-05,1.61007]
[1777884916586,60.47,79692.33,0.0,0.98961,1e-05,1.61007]
[1777884916657,60.47,79692.4,0.0,0.98961,1e-05,1.6098]
[1777884916920,60.47,79692.4,0.0,0.98961,1e-05,1.6098]
[1777884917078,60.47,79692.4,0.0,0.98961,1e-05,1.6098]
[1777884922411,60.46,79693.06,0.0,0.98962,1e-05,1.60815]
[1777884922576,60.46,79693.06,0.0,0.98962,1e-05,1.60815]
[1777884925287,60.46,79701.99,0.0,0.9897,1e-05,1.59837]
[1777884927300,60.45,79704.15,0.0,0.98972,1e-05,1.59581]
[1777884928309,60.45,79704.15,0.0,0.98972,1e-05,1.59581]
[1777884928330,60.45,79704.15,0.0,0.98972,1e-05,1.59581]
[1777884928410,60.45,79704.0,0.0,0.98972,1e-05,1.5958]
[1777884928897,60.45,79704.0,0.0,0.98972,1e-05,1.5958]
[1777884929082,60.45,79704.0,0.0,0.98972,1e-05,1.5958]
[1777884933343,60.45,79715.51,0.0,0.98982,1e-05,1.58142]
[1777884934350,60.44,79716.68,0.0,0.98983,1e-05,1.58008]
[1777884935402,60.44,79716.68,0.0,0.98983,1e-05,1.58008]
[1777884935584,60.44,79716.68,0.0,0.98983,1e-05,1.58008]
[1777884935684,60.44,79717.13,0.0,0.98984,1e-05,1.57948]
[1777884936034,60.44,79717.13,0.0,0.98984,1e-05,1.57948]
[1777884936075,60.44,79717.13,0.0,0.98984,1e-05,1.57948]
[1777884941399,60.44,79717.99,0.0,0.98985,1e-05,1.57775]
[1777884944815,60.43,79717.71,0.0,0.98985,1e-05,1.57761]
[1777884944831,60.43,79717.71,0.0,0.98985,1e-05,1.57761]
[1777884945247,60.43,79717.71,0.0,0.98985,1e-05,1.57761]
[1777884945330,60.43,79717.71,0.0,0.98985,1e-05,1.57761]
[1777884945427,60.43,79718.96,0.0,0.98986,1e-05,1.5762]
[1777884948448,60.43,79723.09,0.0,0.9899,1e-05,1.57161]
[1777884950667,60.43,79723.02,0.0,0.9899,1e-05,1.57155]
[1777884950709,60.43,79723.13,0.0,0.9899,1e-05,1.57132]
[1777884950862,60.43,79723.13,0.0,0.9899,1e-05,1.57132]
[1777884951472,60.43,79734.57,0.0,0.98999,1e-05,1.55963]
[1777884952476,60.43,79742.83,0.0,0.99005,1e-05,1.55122]
[1777884954490,60.43,79746.54,0.0,0.99008,1e-05,1.54733]
[1777884958396,60.42,79747.42,0.0,0.99009,1e-05,1.54628]
[1777884958584,60.42,79747.42,0.0,0.99009,1e-05,1.54628]
[1777884962546,60.42,79738.67,0.0,0.99002,1e-05,1.55457]
[1777884964679,60.42,79739.05,0.0,0.99003,1e-05,1.5541]
[1777884964836,60.42,79738.94,0.0,0.99003,1e-05,1.55411]
[1777884965241,60.42,79738.94,0.0,0.99003,1e-05,1.55411]
[1777884965331,60.42,79738.94,0.0,0.99003,1e-05,1.55411]
[1777884965567,60.42,79738.76,0.0,0.99003,1e-05,1.5542]
[1777884970602,60.42,79738.86,0.0,0.99003,1e-05,1.55365]
[1777884972877,60.41,79738.4,0.0,0.99003,1e-05,1.55394]
[1777884973083,60.41,79738.4,0.0,0.99003,1e-05,1.55394]
[1777884973300,60.41,79738.4,0.0,0.99003,1e-05,1.55394]
[1777884973330,60.41,79738.4,0.0,0.99003,1e-05,1.55394]
[1777884973622,60.41,79738.48,0.0,0.99003,1e-05,1.55378]
[1777884978658,60.41,79738.85,0.0,0.99004,1e-05,1.55299]
[1777884980188,60.41,79738.85,0.0,0.99004,1e-05,1.55299]
[1777884980332,60.41,79738.85,0.0,0.99004,1e-05,1.55299]
[1777884980652,60.41,79738.85,0.0,0.99004,1e-05,1.55299]
[1777884980754,60.41,79738.85,0.0,0.99004,1e-05,1.55283]
[1777884980843,60.41,79738.85,0.0,0.99004,1e-05,1.55283]
[1777884984796,60.41,79738.33,0.0,0.99003,1e-05,1.55305]
[1777884984836,60.41,79738.33,0.0,0.99003,1e-05,1.55305]
[1777884986804,60.41,79739.39,0.0,0.99004,1e-05,1.55234]
[1777884986829,60.41,79739.39,0.0,0.99004,1e-05,1.55234]
[1777884987721,60.41,79739.43,0.0,0.99004,1e-05,1.55273]
[1777884992756,60.42,79738.7,0.0,0.99003,1e-05,1.55286]
[1777884993397,60.42,79738.7,0.0,0.99003,1e-05,1.55286]
[1777884993580,60.42,79738.7,0.0,0.99003,1e-05,1.55286]
[1777884998797,60.42,79738.85,0.0,0.99004,1e-05,1.55228]
[1777884999051,60.42,79738.85,0.0,0.99004,1e-05,1.55228]
[1777884999092,60.42,79738.85,0.0,0.99004,1e-05,1.55228]
[1777884999474,60.42,79738.85,0.0,0.99004,1e-05,1.55228]
[1777884999579,60.42,79738.85,0.0,0.99004,1e-05,1.55228]
[1777884999679,60.42,79738.85,0.0,0.99004,1e-05,1.55221]
[1777885001080,60.42,79740.25,0.0,0.99005,1e-05,1.5508]
[1777885001098,60.42,79733.93,0.0,0.99,1e-05,1.557]
[1777885001819,60.42,79731.21,0.0,0.98998,1e-05,1.55974]
[1777885004526,60.42,79731.36,0.0,0.98998,1e-05,1.55951]
[1777885004579,60.42,79731.36,0.0,0.98998,1e-05,1.55951]
[1777885004812,60.42,79731.36,0.0,0.98998,1e-05,1.55951]
[1777885004677,60.41,79731.94,0.0,0.98999,1e-05,1.55875]
[1777885004831,60.41,79731.94,0.0,0.98999,1e-05,1.55875]
[1777885009875,60.41,79730.94,0.0,0.98999,1e-05,1.55931]
[1777885014909,60.41,79731.35,0.0,0.98999,1e-05,1.55845]
[1777885016241,60.41,79731.35,0.0,0.98999,1e-05,1.55845]
[1777885016339,60.41,79731.35,0.0,0.98999,1e-05,1.55845]
[1777885016402,60.41,79731.02,0.0,0.98999,1e-05,1.5586]
[1777885016928,60.41,79731.02,0.0,0.98999,1e-05,1.5586]
[1777885017079,60.41,79731.02,0.0,0.98999,1e-05,1.5586]
[1777885021959,60.4,79734.04,0.0,0.99002,1e-05,1.55511]
[1777885024743,60.4,79734.38,0.0,0.99002,1e-05,1.55468]
[1777885024835,60.4,79734.83,0.0,0.99002,1e-05,1.55414]
[1777885025504,60.4,79734.83,0.0,0.99002,1e-05,1.55414]
[1777885025581,60.4,79734.83,0.0,0.99002,1e-05,1.55414]
[1777885025606,60.4,79736.13,0.0,0.99004,1e-05,1.55267]
[1777885030784,60.4,79736.79,0.0,0.99004,1e-05,1.55176]
[1777885030831,60.4,79736.79,0.0,0.99004,1e-05,1.55176]
[1777885031176,60.4,79737.55,0.0,0.99005,1e-05,1.55092]
[1777885031330,60.4,79737.55,0.0,0.99005,1e-05,1.55092]
[1777885031396,60.4,79736.76,0.0,0.99004,1e-05,1.55155]
[1777885035081,60.39,79733.04,0.0,0.99002,1e-05,1.55495]
[1777885036002,60.39,79733.04,0.0,0.99002,1e-05,1.55495]
[1777885036079,60.39,79733.04,0.0,0.99002,1e-05,1.55495]
[1777885036821,60.39,79733.04,0.0,0.99002,1e-05,1.55495]
[1777885036828,60.39,79733.04,0.0,0.99002,1e-05,1.55495]
[1777885036088,60.39,79732.99,0.0,0.99002,1e-05,1.55491]
[1777885041692,60.39,79734.35,0.0,0.99003,1e-05,1.55319]
[1777885041838,60.39,79734.35,0.0,0.99003,1e-05,1.55319]
[1777885043725,60.39,79734.92,0.0,0.99004,1e-05,1.55244]
[1777885043833,60.39,79734.92,0.0,0.99004,1e-05,1.55244]
[1777885043789,60.39,79743.93,0.0,0.9901,1e-05,1.54333]
[1777885044800,60.39,79743.93,0.0,0.9901,1e-05,1.54333]
[1777885044835,60.39,79743.93,0.0,0.9901,1e-05,1.54333]
[1777885044834,60.39,79743.29,0.0,0.9901,1e-05,1.5439]
[1777885050186,60.39,79742.1,0.0,0.9901,1e-05,1.54464]
[1777885051193,60.39,79736.24,0.0,0.99006,1e-05,1.5487]
[1777885052196,60.39,79736.24,0.0,0.99006,1e-05,1.5487]
[1777885052334,60.39,79736.24,0.0,0.99006,1e-05,1.5487]
[1777885052432,60.38,79732.67,0.0,0.99004,1e-05,1.5522]
[1777885053521,60.38,79732.67,0.0,0.99004,1e-05,1.5522]
[1777885053578,60.38,79732.67,0.0,0.99004,1e-05,1.5522]
[1777885057238,60.38,79739.26,0.0,0.99009,1e-05,1.54514]
[1777885057873,60.38,79739.26,0.0,0.99009,1e-05,1.54514]
[1777885058082,60.38,79739.26,0.0,0.99009,1e-05,1.54514]
[1777885058405,60.38,79739.26,0.0,0.99009,1e-05,1.54514]
[1777885058589,60.38,79739.26,0.0,0.99009,1e-05,1.54514]
[1777885058609,60.38,79739.41,0.0,0.99009,1e-05,1.54491]
[1777885063574,60.38,79740.22,0.0,0.9901,1e-05,1.54379]
[1777885063827,60.38,79740.22,0.0,0.9901,1e-05,1.54379]
[1777885064450,60.38,79740.21,0.0,0.9901,1e-05,1.54372]
[1777885064578,60.38,79740.21,0.0,0.9901,1e-05,1.54372]
[1777885064678,60.38,79740.81,0.0,0.9901,1e-05,1.54304]
[1777885070330,60.37,79741.33,0.0,0.99011,1e-05,1.54205]
[1777885071336,60.37,79756.73,0.0,0.99023,1e-05,1.52665]
[1777885072344,60.37,79750.33,0.0,0.99018,1e-05,1.53295]
[1777885073673,60.37,79750.33,0.0,0.99018,1e-05,1.53295]
[1777885073828,60.37,79750.33,0.0,0.99018,1e-05,1.53295]
[1777885080399,60.37,79749.44,0.0,0.99018,1e-05,1.53332]
[1777885083421,60.37,79741.39,0.0,0.99012,1e-05,1.54113]
[1777885084232,60.37,79741.39,0.0,0.99012,1e-05,1.54113]
[1777885084329,60.37,79741.39,0.0,0.99012,1e-05,1.54113]
[1777885084428,60.37,79740.8,0.0,0.99011,1e-05,1.54164]
[1777885085559,60.37,79740.8,0.0,0.99011,1e-05,1.54164]
[1777885085578,60.37,79740.8,0.0,0.99011,1e-05,1.54164]
[1777885091476,60.36,79739.77,0.0,0.99011,1e-05,1.54207]
[1777885092483,60.36,79730.86,0.0,0.99005,1e-05,1.55091]
[1777885093572,60.36,79730.86,0.0,0.99005,1e-05,1.55091]
[1777885093830,60.36,79730.86,0.0,0.99005,1e-05,1.55091]
[1777885093673,60.36,79730.63,0.0,0.99004,1e-05,1.55104]
[1777885094498,60.36,79730.27,0.0,0.99004,1e-05,1.5513]
[1777885094919,60.36,79730.27,0.0,0.99004,1e-05,1.5513]
[1777885095088,60.36,79730.27,0.0,0.99004,1e-05,1.5513]
[1777885101547,60.36,79729.3,0.0,0.99004,1e-05,1.55157]
[1777885102787,60.36,79729.3,0.0,0.99004,1e-05,1.55157]
[1777885102828,60.36,79729.3,0.0,0.99004,1e-05,1.55157]
[1777885102839,60.35,79729.27,0.0,0.99004,1e-05,1.5515]
[1777885103876,60.35,79729.27,0.0,0.99004,1e-05,1.5515]
[1777885104078,60.35,79729.27,0.0,0.99004,1e-05,1.5514]
[1777885109604,60.35,79728.39,0.0,0.99004,1e-05,1.55171]
[1777885110020,60.35,79728.39,0.0,0.99004,1e-05,1.55171]
[1777885110078,60.35,79728.39,0.0,0.99004,1e-05,1.55171]
[1777885110611,60.35,79727.7,0.0,0.99003,1e-05,1.55231]
[1777885111043,60.35,79727.7,0.0,0.99003,1e-05,1.55231]
[1777885111084,60.35,79727.7,0.0,0.99003,1e-05,1.55231]
[1777885113632,60.35,79720.86,0.0,0.99,1e-05,1.55718]
[1777885114638,60.35,79710.74,0.0,0.98992,1e-05,1.56731]
[1777885114952,60.35,79710.74,0.0,0.98992,1e-05,1.56731]
[1777885115075,60.35,79710.74,0.0,0.98992,1e-05,1.56731]
[1777885115646,60.34,79709.71,0.0,0.98992,1e-05,1.56714]
[1777885116662,60.34,79709.71,0.0,0.98992,1e-05,1.56714]
[1777885116829,60.34,79709.71,0.0,0.98992,1e-05,1.56714]
[1777885122737,60.32,79707.42,0.0,0.98992,1e-05,1.5666]
[1777885122828,60.32,79707.42,0.0,0.98992,1e-05,1.5666]
[1777885122883,60.32,79707.49,0.0,0.98993,1e-05,1.56641]
[1777885123702,60.31,79686.14,0.0,0.98976,1e-05,1.58806]
[1777885124709,60.31,79680.7,0.0,0.98972,1e-05,1.59349]
[1777885127730,60.31,79682.78,0.0,0.98974,1e-05,1.59086]
[1777885128295,60.31,79682.78,0.0,0.98974,1e-05,1.59086]
[1777885128329,60.31,79682.78,0.0,0.98974,1e-05,1.59086]
[1777885133470,60.3,79683.19,0.0,0.98975,1e-05,1.58965]
[1777885133579,60.3,79683.19,0.0,0.98975,1e-05,1.58965]
[1777885133773,60.3,79682.73,0.0,0.98975,1e-05,1.58996]
[1777885134549,60.3,79682.73,0.0,0.98975,1e-05,1.58996]
[1777885134582,60.3,79682.73,0.0,0.98975,1e-05,1.58996]
[1777885135787,60.3,79688.89,0.0,0.9898,1e-05,1.58334]
[1777885136794,60.3,79696.36,0.0,0.98986,1e-05,1.57557]
[1777885137713,60.3,79696.36,0.0,0.98986,1e-05,1.57557]
[1777885137828,60.3,79696.36,0.0,0.98986,1e-05,1.57557]
[1777885137909,60.3,79698.14,0.0,0.98987,1e-05,1.57363]
[1777885138808,60.3,79699.89,0.0,0.98989,1e-05,1.57173]
[1777885139279,60.3,79699.89,0.0,0.98989,1e-05,1.57173]
[1777885139326,60.3,79699.89,0.0,0.98989,1e-05,1.57173]
[1777885143250,60.29,79700.91,0.0,0.9899,1e-05,1.57021]
[1777885143326,60.29,79700.91,0.0,0.9899,1e-05,1.57021]
[1777885145380,60.29,79701.55,0.0,0.9899,1e-05,1.56932]
[1777885145578,60.29,79701.55,0.0,0.9899,1e-05,1.56932]
[1777885147075,60.29,79701.44,0.0,0.9899,1e-05,1.5692]
[1777885147871,60.29,79701.35,0.0,0.9899,1e-05,1.56917]
[1777885150326,60.29,79700.75,0.0,0.9899,1e-05,1.56955]
[1777885150580,60.29,79700.75,0.0,0.9899,1e-05,1.56955]
[1777885155928,60.28,79700.65,0.0,0.98991,1e-05,1.56893]
[1777885157941,60.28,79698.71,0.0,0.98989,1e-05,1.57067]
[1777885158088,60.28,79698.71,0.0,0.98989,1e-05,1.57067]
[1777885158949,60.28,79709.73,0.0,0.98998,1e-05,1.55938]
[1777885159080,60.28,79709.73,0.0,0.98998,1e-05,1.55938]
[1777885159956,60.28,79714.76,0.0,0.99002,1e-05,1.5542]
[1777885161521,60.28,79714.63,0.0,0.99002,1e-05,1.55424]
[1777885161578,60.28,79714.63,0.0,0.99002,1e-05,1.55424]
[1777885167004,60.28,79714.01,0.0,0.99002,1e-05,1.55432]
[1777885171034,60.27,79712.15,0.0,0.99002,1e-05,1.5541]
[1777885176069,60.27,79709.99,0.0,0.99,1e-05,1.55584]
[1777885177481,60.27,79709.99,0.0,0.99,1e-05,1.55584]
[1777885177578,60.27,79709.99,0.0,0.99,1e-05,1.55584]
[1777885178083,60.27,79705.38,0.0,0.98997,1e-05,1.56032]
[1777885179754,60.27,79705.38,0.0,0.98997,1e-05,1.56032]
[1777885179829,60.27,79705.38,0.0,0.98997,1e-05,1.56032]
[1777885179856,60.27,79704.81,0.0,0.98997,1e-05,1.56072]
[1777885181660,60.27,79706.22,0.0,0.98998,1e-05,1.55929]
[1777885181831,60.27,79706.22,0.0,0.98998,1e-05,1.55929]
[1777885183284,60.27,79702.24,0.0,0.98995,1e-05,1.56313]
[1777885183331,60.27,79702.24,0.0,0.98995,1e-05,1.56313]
[1777885183338,60.26,79697.02,0.0,0.98991,1e-05,1.56824]
[1777885185552,60.26,79695.0,0.0,0.98989,1e-05,1.57029]
[1777885185577,60.26,79695.0,0.0,0.98989,1e-05,1.57029]
[1777885185592,60.26,79694.4,0.0,0.98989,1e-05,1.57068]
[1777885187147,60.26,79698.77,0.0,0.98992,1e-05,1.56613]
[1777885189124,60.26,79698.67,0.0,0.98992,1e-05,1.56611]
[1777885189339,60.26,79698.67,0.0,0.98992,1e-05,1.56611]
[1777885194050,60.26,79697.37,0.0,0.98992,1e-05,1.56678]
[1777885194078,60.26,79697.37,0.0,0.98992,1e-05,1.56678]
[1777885194705,60.26,79697.37,0.0,0.98992,1e-05,1.56678]
[1777885194832,60.26,79697.37,0.0,0.98992,1e-05,1.56678]
[1777885194855,60.26,79697.47,0.0,0.98992,1e-05,1.56657]
[1777885200238,60.25,79697.79,0.0,0.98993,1e-05,1.56557]
[1777885201245,60.25,79694.15,0.0,0.9899,1e-05,1.56915]
[1777885202668,60.25,79694.15,0.0,0.9899,1e-05,1.56915]
[1777885202829,60.25,79694.15,0.0,0.9899,1e-05,1.56915]
[1777885202844,60.25,79686.38,0.0,0.98984,1e-05,1.57695]
[1777885208294,60.24,79685.28,0.0,0.98984,1e-05,1.57728]
[1777885210773,60.24,79685.42,0.0,0.98984,1e-05,1.57701]
[1777885210827,60.24,79685.42,0.0,0.98984,1e-05,1.57701]
[1777885213966,60.24,79684.86,0.0,0.98984,1e-05,1.57719]
[1777885213986,60.24,79685.5,0.0,0.98985,1e-05,1.57641]
[1777885214090,60.24,79685.5,0.0,0.98985,1e-05,1.57641]
[1777885218688,60.23,79682.62,0.0,0.98983,1e-05,1.57882]
[1777885218829,60.23,79682.62,0.0,0.98983,1e-05,1.57882]
[1777885224407,60.23,79684.02,0.0,0.98985,1e-05,1.57649]
[1777885227040,60.23,79683.22,0.0,0.98984,1e-05,1.57705]
[1777885227080,60.23,79683.22,0.0,0.98984,1e-05,1.57705]
[1777885229805,60.23,79684.14,0.0,0.98985,1e-05,1.57599]
[1777885229833,60.23,79684.14,0.0,0.98985,1e-05,1.57599]
[1777885229897,60.22,79681.25,0.0,0.98983,1e-05,1.57869]
[1777885234099,60.22,79681.21,0.0,0.98984,1e-05,1.57647]
[1777885234326,60.22,79681.21,0.0,0.98984,1e-05,1.57647]
[1777885239443,60.22,79680.92,0.0,0.98985,1e-05,1.57615]
[1777885239575,60.22,79680.92,0.0,0.98985,1e-05,1.57615]
[1777885242558,60.21,79682.98,0.0,0.98986,1e-05,1.57368]
[1777885242580,60.21,79682.98,0.0,0.98986,1e-05,1.57368]
[1777885242656,60.21,79682.98,0.0,0.98987,1e-05,1.57357]
[1777885245648,60.21,79681.53,0.0,0.98986,1e-05,1.57481]
[1777885245824,60.21,79681.53,0.0,0.98986,1e-05,1.57481]
[1777885251596,60.2,79682.22,0.0,0.98987,1e-05,1.57328]
[1777885252318,60.2,79682.22,0.0,0.98987,1e-05,1.57328]
[1777885252326,60.2,79682.22,0.0,0.98987,1e-05,1.57328]
[1777885253610,60.2,79671.25,0.0,0.98978,1e-05,1.58427]
[1777885254617,60.2,79665.68,0.0,0.98974,1e-05,1.58985]
[1777885256845,60.2,79665.39,0.0,0.98974,1e-05,1.59001]
[1777885256902,60.2,79665.57,0.0,0.98974,1e-05,1.58968]
[1777885257079,60.2,79665.57,0.0,0.98974,1e-05,1.58968]
[1777885258345,60.2,79665.11,0.0,0.98974,1e-05,1.59]
[1777885258576,60.2,79665.11,0.0,0.98974,1e-05,1.59]
[1777885261667,60.19,79661.6,0.0,0.98972,1e-05,1.59302]
[1777885262674,60.19,79654.77,0.0,0.98967,1e-05,1.59992]
[1777885263784,60.19,79654.77,0.0,0.98967,1e-05,1.59992]
[1777885263825,60.19,79654.77,0.0,0.98967,1e-05,1.59992]
[1777885267424,60.19,79652.34,0.0,0.98965,1e-05,1.60176]
[1777885267581,60.19,79652.34,0.0,0.98965,1e-05,1.60176]
[1777885267709,60.19,79652.76,0.0,0.98966,1e-05,1.60116]
[1777885268707,60.19,79652.76,0.0,0.98966,1e-05,1.60116]
[1777885270730,60.18,79645.26,0.0,0.9896,1e-05,1.60842]
[1777885274757,60.18,79649.67,0.0,0.98964,1e-05,1.60311]
[1777885278756,60.17,79652.09,0.0,0.98966,1e-05,1.60009]
[1777885278832,60.17,79652.09,0.0,0.98966,1e-05,1.60009]
[1777885278858,60.17,79651.96,0.0,0.98966,1e-05,1.60006]
[1777885280800,60.17,79656.25,0.0,0.9897,1e-05,1.59529]
[1777885282814,60.17,79652.9,0.0,0.98968,1e-05,1.59843]
[1777885287849,60.16,79650.72,0.0,0.98967,1e-05,1.59983]
[1777885292884,60.16,79643.49,0.0,0.98963,1e-05,1.60468]
[1777885294898,60.15,79637.64,0.0,0.98958,1e-05,1.61039]
[1777885296912,60.15,79640.88,0.0,0.98961,1e-05,1.60664]
[1777885299932,60.15,79637.68,0.0,0.98959,1e-05,1.6094]
[1777885304968,60.14,79638.95,0.0,0.98961,1e-05,1.60713]
[1777885310006,60.13,79642.92,0.0,0.98965,1e-05,1.60207]
[1777885312017,60.13,79652.01,0.0,0.98972,1e-05,1.59232]
[1777885313024,60.13,79657.62,0.0,0.98976,1e-05,1.58638]
[1777885318059,60.12,79657.91,0.0,0.98977,1e-05,1.58533]
[1777885323093,60.12,79657.23,0.0,0.98977,1e-05,1.58528]
[1777885325109,60.12,79680.12,0.0,0.98995,1e-05,1.5616]
[1777885326116,60.12,79687.9,0.0,0.99001,1e-05,1.55361]
[1777885327123,60.12,79697.61,0.0,0.99009,1e-05,1.54372]
[1777885328130,60.11,79702.3,0.0,0.99012,1e-05,1.53893]
[1777885330827,60.11,79703.11,0.0,0.99013,1e-05,1.53806]
[1777885331077,60.11,79703.11,0.0,0.99013,1e-05,1.53806]
[1777885337192,60.11,79702.8,0.0,0.99013,1e-05,1.53786]
[1777885342398,60.11,79700.62,0.0,0.99011,1e-05,1.53977]
[1777885343076,60.11,79700.62,0.0,0.99011,1e-05,1.53977]
[1777885343235,60.11,79707.59,0.0,0.99017,1e-05,1.53265]
[1777885345076,60.11,79707.59,0.0,0.99017,1e-05,1.53265]
[1777885346635,60.11,79712.0,0.0,0.9902,1e-05,1.52813]
[1777885346831,60.11,79712.0,0.0,0.9902,1e-05,1.52813]
[1777885346929,60.11,79712.26,0.0,0.9902,1e-05,1.52777]
[1777885352298,60.1,79712.7,0.0,0.99022,1e-05,1.52539]
[1777885355319,60.1,79720.25,0.0,0.99028,1e-05,1.51777]
[1777885356326,60.1,79709.37,0.0,0.9902,1e-05,1.52856]
[1777885359624,60.1,79710.91,0.0,0.99021,1e-05,1.52696]
[1777885359827,60.1,79710.91,0.0,0.99021,1e-05,1.52696]
[1777885365390,60.1,79716.54,0.0,0.99025,1e-05,1.52106]
[1777885366603,60.1,79716.54,0.0,0.99025,1e-05,1.52106]
[1777885366834,60.1,79716.54,0.0,0.99025,1e-05,1.52106]
[1777885366935,60.1,79715.83,0.0,0.99025,1e-05,1.52174]
[1777885367696,60.1,79715.83,0.0,0.99025,1e-05,1.52174]
[1777885367831,60.1,79715.83,0.0,0.99025,1e-05,1.52174]
[1777885373445,60.1,79714.98,0.0,0.99024,1e-05,1.52238]
[1777885375898,60.1,79712.9,0.0,0.99023,1e-05,1.52442]
[1777885376084,60.1,79712.9,0.0,0.99023,1e-05,1.52442]
[1777885376093,60.1,79712.53,0.0,0.99022,1e-05,1.52476]
[1777885376893,60.1,79712.53,0.0,0.99022,1e-05,1.52476]
[1777885377080,60.1,79712.53,0.0,0.99022,1e-05,1.52476]
[1777885382508,60.1,79714.48,0.0,0.99024,1e-05,1.52259]
[1777885383791,60.1,79714.48,0.0,0.99024,1e-05,1.52259]
[1777885383829,60.1,79714.48,0.0,0.99024,1e-05,1.52259]
[1777885383886,60.1,79714.32,0.0,0.99024,1e-05,1.52272]
[1777885384968,60.1,79714.32,0.0,0.99024,1e-05,1.52272]
[1777885385080,60.1,79714.32,0.0,0.99024,1e-05,1.52272]
[1777885388551,60.1,79720.71,0.0,0.99029,1e-05,1.51624]
[1777885390144,60.1,79720.71,0.0,0.99029,1e-05,1.51624]
[1777885390176,60.1,79721.66,0.0,0.9903,1e-05,1.51528]
[1777885390335,60.1,79721.66,0.0,0.9903,1e-05,1.51528]
[1777885391654,60.1,79721.78,0.0,0.9903,1e-05,1.51514]
[1777885391831,60.1,79721.78,0.0,0.9903,1e-05,1.51514]
[1777885397613,60.09,79724.77,0.0,0.99032,1e-05,1.51207]
[1777885398442,60.09,79724.77,0.0,0.99032,1e-05,1.51207]
[1777885398587,60.09,79724.77,0.0,0.99032,1e-05,1.51207]
[1777885398888,60.09,79724.77,0.0,0.99032,1e-05,1.51207]
[1777885399080,60.09,79724.77,0.0,0.99032,1e-05,1.51207]
[1777885399180,60.09,79724.92,0.0,0.99032,1e-05,1.5119]
[1777885404663,60.09,79724.4,0.0,0.99032,1e-05,1.51233]
[1777885407685,60.09,79728.65,0.0,0.99035,1e-05,1.50808]
[1777885408692,60.09,79740.07,0.0,0.99043,1e-05,1.49683]
[1777885409699,60.09,79741.17,0.0,0.99044,1e-05,1.49576]
[1777885411712,60.09,79745.46,0.0,0.99048,1e-05,1.48989]
[1777885412719,60.09,79751.13,0.0,0.99052,1e-05,1.48438]
[1777885414734,60.09,79761.63,0.0,0.9906,1e-05,1.47424]
[1777885415740,60.09,79760.37,0.0,0.99059,1e-05,1.47551]
[1777885417754,60.1,79756.98,0.0,0.99056,1e-05,1.4789]
[1777885418762,60.1,79752.63,0.0,0.99053,1e-05,1.48317]
[1777885420727,60.1,79753.6,0.0,0.99054,1e-05,1.48226]
[1777885420827,60.1,79753.6,0.0,0.99054,1e-05,1.48226]
[1777885420828,60.1,79753.96,0.0,0.99054,1e-05,1.48195]
[1777885422645,60.1,79751.78,0.0,0.99053,1e-05,1.48411]
[1777885422834,60.1,79751.78,0.0,0.99053,1e-05,1.48411]
[1777885428831,60.1,79750.21,0.0,0.99051,1e-05,1.4859]
[1777885429615,60.1,79750.21,0.0,0.99051,1e-05,1.4859]
[1777885429827,60.1,79750.21,0.0,0.99051,1e-05,1.4859]
[1777885429838,60.1,79750.11,0.0,0.99051,1e-05,1.48604]
[1777885430482,60.1,79750.11,0.0,0.99051,1e-05,1.48604]
[1777885430581,60.1,79750.11,0.0,0.99051,1e-05,1.48604]
[1777885435881,60.1,79747.2,0.0,0.99049,1e-05,1.4891]
[1777885438901,60.1,79751.79,0.0,0.99052,1e-05,1.48474]
[1777885440101,60.1,79751.79,0.0,0.99052,1e-05,1.48474]
[1777885440180,60.1,79751.98,0.0,0.99052,1e-05,1.4846]
[1777885440329,60.1,79751.98,0.0,0.99052,1e-05,1.4846]
[1777885441080,60.1,79751.98,0.0,0.99052,1e-05,1.4846]
[1777885441328,60.1,79751.7,0.0,0.99052,1e-05,1.48492]
[1777885441923,60.1,79755.59,0.0,0.99055,1e-05,1.48118]
[1777885446957,60.1,79752.72,0.0,0.99052,1e-05,1.48425]
[1777885448856,60.1,79753.83,0.0,0.99053,1e-05,1.48322]
[1777885449080,60.1,79753.83,0.0,0.99053,1e-05,1.48322]
[1777885449125,60.11,79752.42,0.0,0.99052,1e-05,1.48464]
[1777885450456,60.11,79750.59,0.0,0.99051,1e-05,1.48648]
[1777885450582,60.11,79750.59,0.0,0.99051,1e-05,1.48648]
[1777885457029,60.11,79748.94,0.0,0.99049,1e-05,1.4884]
[1777885459299,60.11,79750.35,0.0,0.9905,1e-05,1.48712]
[1777885459333,60.11,79750.35,0.0,0.9905,1e-05,1.48712]
[1777885460050,60.11,79756.38,0.0,0.99055,1e-05,1.4813]
[1777885461057,60.11,79761.31,0.0,0.99058,1e-05,1.47657]
[1777885461967,60.11,79761.31,0.0,0.99058,1e-05,1.47657]
[1777885462078,60.11,79761.31,0.0,0.99058,1e-05,1.47657]
[1777885464078,60.11,79768.03,0.0,0.99063,1e-05,1.47027]
[1777885466092,60.11,79770.97,0.0,0.99065,1e-05,1.4676]
[1777885466762,60.11,79770.97,0.0,0.99065,1e-05,1.4676]
[1777885466834,60.11,79770.97,0.0,0.99065,1e-05,1.4676]
[1777885467099,60.11,79772.17,0.0,0.99066,1e-05,1.46652]
[1777885468635,60.11,79772.17,0.0,0.99066,1e-05,1.46652]
[1777885468828,60.11,79772.17,0.0,0.99066,1e-05,1.46652]
[1777885474344,60.12,79771.42,0.0,0.99066,1e-05,1.46607]
[1777885474579,60.12,79771.42,0.0,0.99066,1e-05,1.46607]
[1777885475155,60.12,79767.08,0.0,0.99063,1e-05,1.47042]
[1777885477186,60.12,79767.58,0.0,0.99063,1e-05,1.47001]
[1777885477171,60.12,79739.61,0.0,0.99043,1e-05,1.49732]
[1777885478177,60.12,79732.95,0.0,0.99038,1e-05,1.50389]
[1777885481050,60.12,79732.77,0.0,0.99038,1e-05,1.50409]
[1777885488247,60.12,79735.21,0.0,0.99039,1e-05,1.5018]
[1777885493282,60.12,79735.83,0.0,0.9904,1e-05,1.50126]
[1777885497208,60.12,79735.02,0.0,0.99039,1e-05,1.5021]
[1777885497301,60.12,79735.02,0.0,0.99039,1e-05,1.50211]
[1777885497334,60.12,79735.02,0.0,0.99039,1e-05,1.50211]
[1777885498261,60.12,79735.02,0.0,0.99039,1e-05,1.50211]
[1777885497428,60.12,79735.58,0.0,0.99039,1e-05,1.50156]
[1777885498328,60.12,79735.58,0.0,0.99039,1e-05,1.50156]
[1777885503353,60.12,79736.84,0.0,0.9904,1e-05,1.50043]
[1777885505367,60.12,79717.85,0.0,0.99026,1e-05,1.51922]
[1777885506374,60.12,79716.76,0.0,0.99025,1e-05,1.52028]
[1777885508388,60.12,79711.18,0.0,0.99021,1e-05,1.52579]
[1777885510593,60.12,79711.43,0.0,0.99021,1e-05,1.52601]
[1777885510831,60.12,79711.43,0.0,0.99021,1e-05,1.52601]
[1777885510868,60.12,79710.41,0.0,0.9902,1e-05,1.52696]
[1777885517183,60.12,79710.22,0.0,0.9902,1e-05,1.52699]
[1777885517327,60.12,79710.22,0.0,0.9902,1e-05,1.52699]
[1777885522486,60.12,79710.09,0.0,0.9902,1e-05,1.52692]
[1777885527521,60.12,79709.7,0.0,0.9902,1e-05,1.52715]
[1777885528743,60.12,79709.7,0.0,0.9902,1e-05,1.52715]
[1777885528836,60.12,79709.7,0.0,0.9902,1e-05,1.52715]
[1777885528927,60.12,79709.13,0.0,0.9902,1e-05,1.52765]
[1777885529869,60.12,79709.13,0.0,0.9902,1e-05,1.52765]
[1777885530077,60.12,79709.13,0.0,0.9902,1e-05,1.52765]
[1777885536584,60.12,79707.53,0.0,0.9902,1e-05,1.52728]
[1777885538598,60.12,79710.46,0.0,0.99022,1e-05,1.52429]
[1777885539954,60.12,79710.46,0.0,0.99022,1e-05,1.52429]
[1777885540085,60.12,79710.46,0.0,0.99022,1e-05,1.52429]
[1777885540161,60.12,79709.76,0.0,0.99022,1e-05,1.52493]
[1777885541090,60.12,79709.76,0.0,0.99022,1e-05,1.52493]
[1777885541329,60.12,79709.76,0.0,0.99022,1e-05,1.52493]
[1777885542628,60.12,79698.2,0.0,0.99013,1e-05,1.53639]
[1777885543635,60.12,79698.24,0.0,0.99013,1e-05,1.5363]
[1777885545197,60.12,79698.24,0.0,0.99013,1e-05,1.5363]
[1777885545334,60.12,79698.24,0.0,0.99013,1e-05,1.5363]
[1777885545582,60.12,79699.55,0.0,0.99014,1e-05,1.53494]
[1777885545828,60.12,79699.55,0.0,0.99014,1e-05,1.53494]
[1777885545929,60.12,79699.28,0.0,0.99014,1e-05,1.53517]
[1777885549677,60.11,79704.12,0.0,0.99018,1e-05,1.52972]
[1777885552666,60.11,79703.93,0.0,0.99019,1e-05,1.52917]
[1777885552832,60.11,79703.93,0.0,0.99019,1e-05,1.52917]
[1777885558445,60.1,79706.08,0.0,0.9902,1e-05,1.52682]
[1777885558580,60.1,79706.08,0.0,0.9902,1e-05,1.52682]
[1777885558741,60.1,79706.76,0.0,0.99021,1e-05,1.52611]
[1777885559439,60.1,79706.76,0.0,0.99021,1e-05,1.52611]
[1777885559577,60.1,79706.76,0.0,0.99021,1e-05,1.52611]
[1777885564783,60.1,79705.08,0.0,0.9902,1e-05,1.52758]
[1777885566941,60.1,79704.7,0.0,0.99019,1e-05,1.52793]
[1777885567079,60.1,79704.7,0.0,0.99019,1e-05,1.52793]
[1777885567179,60.1,79703.88,0.0,0.99019,1e-05,1.52871]
[1777885567905,60.1,79703.88,0.0,0.99019,1e-05,1.52871]
[1777885568077,60.1,79703.88,0.0,0.99019,1e-05,1.52871]
[1777885568812,60.1,79708.54,0.0,0.99022,1e-05,1.52399]
[1777885573847,60.1,79708.83,0.0,0.99023,1e-05,1.52355]
[1777885575091,60.1,79708.83,0.0,0.99023,1e-05,1.52355]
[1777885575334,60.1,79708.83,0.0,0.99023,1e-05,1.52355]
[1777885575192,60.1,79708.2,0.0,0.99022,1e-05,1.52415]
[1777885575861,60.1,79709.32,0.0,0.99023,1e-05,1.523]
[1777885576831,60.1,79709.32,0.0,0.99023,1e-05,1.523]
[1777885577084,60.1,79709.32,0.0,0.99023,1e-05,1.523]
[1777885583061,60.1,79706.94,0.0,0.99021,1e-05,1.52519]
[1777885583082,60.1,79706.94,0.0,0.99021,1e-05,1.52519]
[1777885583218,60.1,79706.16,0.0,0.99021,1e-05,1.52593]
[1777885584364,60.1,79706.16,0.0,0.99021,1e-05,1.52593]
[1777885584584,60.1,79706.49,0.0,0.99021,1e-05,1.52557]
[1777885589541,60.1,79707.99,0.0,0.99022,1e-05,1.52389]
[1777885589581,60.1,79707.99,0.0,0.99022,1e-05,1.52389]
[1777885589958,60.1,79708.65,0.0,0.99023,1e-05,1.5232]
[1777885590729,60.1,79708.65,0.0,0.99023,1e-05,1.5232]
[1777885590828,60.1,79708.65,0.0,0.99023,1e-05,1.5232]
[1777885596001,60.1,79707.54,0.0,0.99023,1e-05,1.52239]
[1777885598476,60.09,79707.12,0.0,0.99023,1e-05,1.52275]
[1777885598575,60.09,79707.12,0.0,0.99023,1e-05,1.52275]
[1777885599022,60.09,79707.51,0.0,0.99023,1e-05,1.52233]
[1777885599594,60.09,79707.51,0.0,0.99023,1e-05,1.52233]
[1777885599836,60.09,79707.51,0.0,0.99023,1e-05,1.52233]
[1777885605388,60.09,79707.51,0.0,0.99024,1e-05,1.52217]
[1777885605578,60.09,79707.58,0.0,0.99024,1e-05,1.52207]
[1777885607546,60.09,79708.43,0.0,0.99024,1e-05,1.52116]
[1777885607576,60.09,79708.43,0.0,0.99024,1e-05,1.52116]
[1777885608084,60.09,79706.02,0.0,0.99022,1e-05,1.52353]
[1777885610099,60.09,79709.11,0.0,0.99025,1e-05,1.52039]
[1777885611039,60.09,79709.11,0.0,0.99025,1e-05,1.52039]
[1777885611083,60.09,79709.11,0.0,0.99025,1e-05,1.52039]
[1777885614576,60.09,79710.47,0.0,0.99026,1e-05,1.51893]
[1777885614827,60.09,79710.47,0.0,0.99026,1e-05,1.51893]
[1777885615134,60.09,79710.62,0.0,0.99026,1e-05,1.51876]
[1777885617349,60.09,79710.85,0.0,0.99026,1e-05,1.5185]
[1777885617584,60.09,79710.45,0.0,0.99026,1e-05,1.51887]
[1777885618154,60.09,79707.25,0.0,0.99024,1e-05,1.52203]
[1777885620169,60.09,79703.76,0.0,0.99021,1e-05,1.52544]
[1777885620831,60.09,79703.76,0.0,0.99021,1e-05,1.52544]
[1777885621077,60.09,79703.76,0.0,0.99021,1e-05,1.52544]
[1777885624915,60.09,79705.54,0.0,0.99023,1e-05,1.52351]
[1777885625075,60.09,79705.54,0.0,0.99023,1e-05,1.52351]
[1777885625204,60.09,79705.47,0.0,0.99022,1e-05,1.52354]
[1777885625768,60.09,79705.47,0.0,0.99022,1e-05,1.52354]
[1777885625833,60.09,79705.47,0.0,0.99022,1e-05,1.52354]
[1777885628225,60.09,79708.01,0.0,0.99024,1e-05,1.5209]
[1777885633260,60.09,79709.43,0.0,0.99026,1e-05,1.51933]
[1777885634867,60.09,79709.11,0.0,0.99025,1e-05,1.51962]
[1777885635076,60.09,79709.11,0.0,0.99025,1e-05,1.51962]
[1777885635323,60.09,79709.11,0.0,0.99025,1e-05,1.51962]
[1777885635325,60.09,79709.11,0.0,0.99025,1e-05,1.51959]
[1777885635579,60.09,79709.11,0.0,0.99025,1e-05,1.51959]
[1777885637288,60.09,79692.96,0.0,0.99013,1e-05,1.53565]
[1777885638295,60.09,79690.58,0.0,0.99012,1e-05,1.53799]
[1777885638702,60.09,79690.58,0.0,0.99012,1e-05,1.53799]
[1777885638826,60.09,79690.58,0.0,0.99012,1e-05,1.53799]
[1777885639302,60.08,79690.93,0.0,0.99012,1e-05,1.53757]
[1777885640434,60.08,79690.93,0.0,0.99012,1e-05,1.53757]
[1777885640309,60.08,79693.46,0.0,0.99014,1e-05,1.53498]
[1777885640583,60.08,79693.46,0.0,0.99014,1e-05,1.53498]
[1777885642323,60.08,79685.2,0.0,0.99008,1e-05,1.54316]
[1777885644736,60.08,79683.43,0.0,0.99007,1e-05,1.54481]
[1777885644825,60.08,79683.43,0.0,0.99007,1e-05,1.54481]
[1777885645343,60.08,79680.97,0.0,0.99005,1e-05,1.54722]
[1777885646619,60.08,79680.53,0.0,0.99004,1e-05,1.54759]
[1777885646837,60.08,79680.53,0.0,0.99004,1e-05,1.54759]
[1777885648365,60.08,79677.2,0.0,0.99002,1e-05,1.5508]
[1777885651386,60.08,79669.97,0.0,0.98998,1e-05,1.55614]
[1777885652226,60.08,79669.97,0.0,0.98998,1e-05,1.55614]
[1777885652326,60.08,79669.97,0.0,0.98998,1e-05,1.55614]
[1777885652393,60.08,79669.8,0.0,0.98998,1e-05,1.55623]
[1777885653400,60.08,79675.37,0.0,0.99002,1e-05,1.5505]
[1777885654407,60.08,79681.76,0.0,0.99007,1e-05,1.54397]
[1777885655413,60.08,79686.03,0.0,0.9901,1e-05,1.53961]
[1777885655530,60.08,79686.03,0.0,0.9901,1e-05,1.53961]
[1777885655575,60.08,79686.03,0.0,0.9901,1e-05,1.53961]
[1777885655812,60.08,79686.03,0.0,0.9901,1e-05,1.53961]
[1777885655831,60.08,79686.03,0.0,0.9901,1e-05,1.53961]
[1777885656421,60.08,79689.0,0.0,0.99012,1e-05,1.53657]
[1777885658435,60.07,79697.79,0.0,0.99019,1e-05,1.52767]
[1777885659417,60.07,79697.79,0.0,0.99019,1e-05,1.52767]
[1777885659442,60.07,79700.71,0.0,0.99021,1e-05,1.52472]
[1777885659577,60.07,79700.71,0.0,0.99021,1e-05,1.52472]
[1777885660449,60.07,79700.68,0.0,0.99021,1e-05,1.52472]
[1777885660895,60.07,79700.68,0.0,0.99021,1e-05,1.52472]
[1777885661089,60.07,79700.68,0.0,0.99021,1e-05,1.52472]
[1777885665484,60.07,79698.97,0.0,0.9902,1e-05,1.52627]
[1777885666814,60.07,79698.97,0.0,0.9902,1e-05,1.52627]
[1777885666827,60.07,79698.97,0.0,0.9902,1e-05,1.52627]
[1777885667089,60.07,79698.63,0.0,0.9902,1e-05,1.52653]
[1777885668580,60.07,79698.63,0.0,0.9902,1e-05,1.52653]
[1777885668832,60.07,79698.63,0.0,0.9902,1e-05,1.52653]
[1777885674547,60.07,79698.16,0.0,0.9902,1e-05,1.52674]
[1777885675698,60.07,79698.16,0.0,0.9902,1e-05,1.52674]
[1777885677469,60.07,79698.1,0.0,0.9902,1e-05,1.52672]
[1777885677582,60.07,79698.1,0.0,0.9902,1e-05,1.52672]
[1777885678574,60.07,79696.09,0.0,0.99018,1e-05,1.52864]
[1777885683610,60.07,79695.52,0.0,0.99018,1e-05,1.52899]
[1777885688645,60.07,79694.56,0.0,0.99018,1e-05,1.52973]
[1777885690055,60.07,79694.56,0.0,0.99018,1e-05,1.52973]
[1777885690081,60.07,79694.56,0.0,0.99018,1e-05,1.52973]
[1777885695694,60.06,79696.96,0.0,0.9902,1e-05,1.52703]
[1777885697134,60.06,79696.96,0.0,0.9902,1e-05,1.52703]
[1777885697329,60.06,79696.96,0.0,0.9902,1e-05,1.52703]
[1777885702743,60.06,79695.69,0.0,0.99019,1e-05,1.52803]
[1777885705764,60.06,79697.18,0.0,0.9902,1e-05,1.52642]
[1777885706771,60.06,79698.96,0.0,0.99021,1e-05,1.52461]
[1777885707761,60.06,79698.96,0.0,0.99021,1e-05,1.52461]
[1777885707830,60.06,79698.96,0.0,0.99021,1e-05,1.52461]
[1777885708784,60.06,79697.5,0.0,0.9902,1e-05,1.526]
[1777885713826,60.06,79694.76,0.0,0.9902,1e-05,1.52684]
[1777885714833,60.06,79686.83,0.0,0.99014,1e-05,1.53477]
[1777885716124,60.06,79686.83,0.0,0.99014,1e-05,1.53477]
[1777885716328,60.06,79686.83,0.0,0.99014,1e-05,1.53477]
[1777885716414,60.06,79686.3,0.0,0.99013,1e-05,1.53522]
[1777885721447,60.06,79685.13,0.0,0.99012,1e-05,1.53619]
[1777885721576,60.06,79685.32,0.0,0.99013,1e-05,1.53594]
[1777885726925,60.05,79686.04,0.0,0.99013,1e-05,1.53496]
[1777885727080,60.05,79686.04,0.0,0.99013,1e-05,1.53496]
[1777885732961,60.05,79686.09,0.0,0.99014,1e-05,1.53456]
[1777885736705,60.05,79685.23,0.0,0.99013,1e-05,1.53528]
[1777885736830,60.05,79685.23,0.0,0.99013,1e-05,1.53528]
[1777885742027,60.05,79684.78,0.0,0.99013,1e-05,1.53545]
[1777885745226,60.05,79684.42,0.0,0.99013,1e-05,1.53572]
[1777885745333,60.05,79684.42,0.0,0.99013,1e-05,1.53572]
[1777885746055,60.05,79679.71,0.0,0.99009,1e-05,1.54036]
[1777885748068,60.05,79677.8,0.0,0.99008,1e-05,1.54218]
[1777885749076,60.05,79676.23,0.0,0.99007,1e-05,1.54371]
[1777885750083,60.05,79672.51,0.0,0.99004,1e-05,1.5474]
[1777885751090,60.05,79664.91,0.0,0.98998,1e-05,1.55503]
[1777885751846,60.05,79664.91,0.0,0.98998,1e-05,1.55503]
[1777885752080,60.05,79664.91,0.0,0.98998,1e-05,1.55503]
[1777885755473,60.04,79665.02,0.0,0.98999,1e-05,1.55469]
[1777885756125,60.04,79664.94,0.0,0.98999,1e-05,1.55461]
[1777885756575,60.04,79664.94,0.0,0.98999,1e-05,1.55461]
[1777885757132,60.04,79670.51,0.0,0.99003,1e-05,1.54889]
[1777885758139,60.04,79673.7,0.0,0.99005,1e-05,1.5456]
[1777885759885,60.04,79673.27,0.0,0.99005,1e-05,1.54598]
[1777885760085,60.04,79673.27,0.0,0.99005,1e-05,1.54598]
[1777885761159,60.04,79675.03,0.0,0.99007,1e-05,1.54408]
[1777885768209,60.04,79675.37,0.0,0.99007,1e-05,1.54336]
[1777885770429,60.04,79680.04,0.0,0.99011,1e-05,1.53855]
[1777885771994,60.04,79680.49,0.0,0.99012,1e-05,1.53632]
[1777885772076,60.04,79680.49,0.0,0.99012,1e-05,1.53632]
[1777885773081,60.04,79681.2,0.0,0.99013,1e-05,1.53557]
[1777885773244,60.04,79681.1,0.0,0.99013,1e-05,1.53564]
[1777885778279,60.03,79680.51,0.0,0.99012,1e-05,1.53604]
[1777885782376,60.03,79681.63,0.0,0.99013,1e-05,1.53481]
[1777885782578,60.03,79681.63,0.0,0.99013,1e-05,1.53481]
[1777885785329,60.03,79685.8,0.0,0.99016,1e-05,1.53049]
[1777885785771,60.03,79685.8,0.0,0.99016,1e-05,1.53049]
[1777885785824,60.03,79685.8,0.0,0.99016,1e-05,1.53049]
[1777885786336,60.03,79685.91,0.0,0.99017,1e-05,1.53035]
[1777885789720,60.03,79686.05,0.0,0.99017,1e-05,1.53013]
[1777885789827,60.03,79686.05,0.0,0.99017,1e-05,1.53013]
[1777885796406,60.03,79686.86,0.0,0.99018,1e-05,1.52912]
[1777885797413,60.03,79690.67,0.0,0.9902,1e-05,1.52529]
[1777885798758,60.03,79692.21,0.0,0.99022,1e-05,1.52373]
[1777885798827,60.03,79692.21,0.0,0.99022,1e-05,1.52373]
[1777885800865,60.03,79691.13,0.0,0.99021,1e-05,1.52477]
[1777885801076,60.03,79691.13,0.0,0.99021,1e-05,1.52477]
[1777885801441,60.03,79688.32,0.0,0.99019,1e-05,1.52755]
[1777885803474,60.03,79687.47,0.0,0.99018,1e-05,1.52838]
[1777885803579,60.03,79687.47,0.0,0.99018,1e-05,1.52838]
[1777885807462,60.03,79684.33,0.0,0.99016,1e-05,1.53139]
[1777885807577,60.03,79684.33,0.0,0.99016,1e-05,1.53139]
[1777885807483,60.03,79678.16,0.0,0.99011,1e-05,1.53754]
[1777885808559,60.03,79678.16,0.0,0.99011,1e-05,1.53754]
[1777885808579,60.03,79678.16,0.0,0.99011,1e-05,1.53754]
[1777885809498,60.03,79677.25,0.0,0.99011,1e-05,1.53836]
[1777885814015,60.03,79676.39,0.0,0.9901,1e-05,1.53902]
[1777885814085,60.03,79676.39,0.0,0.9901,1e-05,1.53902]
[1777885818926,60.02,79676.47,0.0,0.9901,1e-05,1.53868]
[1777885819079,60.02,79676.47,0.0,0.9901,1e-05,1.53868]
[1777885819568,60.02,79676.75,0.0,0.99011,1e-05,1.53835]
[1777885820760,60.02,79676.71,0.0,0.99011,1e-05,1.53834]
[1777885820782,60.02,79676.71,0.0,0.99011,1e-05,1.53834]
[1777885821582,60.02,79696.63,0.0,0.99026,1e-05,1.51836]
[1777885822589,60.02,79700.24,0.0,0.99028,1e-05,1.51476]
[1777885824988,60.02,79700.55,0.0,0.99029,1e-05,1.51443]
[1777885825081,60.02,79700.55,0.0,0.99029,1e-05,1.51443]
[1777885825755,60.02,79701.17,0.0,0.99029,1e-05,1.5138]
[1777885825825,60.02,79701.17,0.0,0.99029,1e-05,1.5138]
[1777885826617,60.02,79701.1,0.0,0.99029,1e-05,1.51386]
[1777885829638,60.02,79739.1,0.0,0.99057,1e-05,1.4765]
[1777885830357,60.02,79739.1,0.0,0.99057,1e-05,1.4765]
[1777885830645,60.02,79769.93,0.0,0.99079,1e-05,1.44678]
[1777885831652,60.02,79765.59,0.0,0.99077,1e-05,1.44938]
[1777885832659,60.02,79760.32,0.0,0.99073,1e-05,1.45453]
[1777885833448,60.02,79760.32,0.0,0.99073,1e-05,1.45453]
[1777885833678,60.02,79753.25,0.0,0.99068,1e-05,1.46142]
[1777885836687,60.03,79753.45,0.0,0.99068,1e-05,1.46144]
[1777885838701,60.03,79756.8,0.0,0.9907,1e-05,1.45836]
[1777885841722,60.03,79752.56,0.0,0.99067,1e-05,1.46267]
[1777885843736,60.03,79749.38,0.0,0.99065,1e-05,1.46587]
[1777885844743,60.03,79745.91,0.0,0.99062,1e-05,1.46929]
[1777885845750,60.03,79750.07,0.0,0.99065,1e-05,1.46532]
[1777885846757,60.03,79756.03,0.0,0.99069,1e-05,1.45963]
[1777885848614,60.03,79756.03,0.0,0.99069,1e-05,1.45963]
[1777885848826,60.03,79757.45,0.0,0.9907,1e-05,1.45834]
[1777885849778,60.03,79753.29,0.0,0.99067,1e-05,1.4625]
[1777885853993,60.03,79756.08,0.0,0.99069,1e-05,1.46001]
[1777885854078,60.03,79756.08,0.0,0.99069,1e-05,1.46001]
[1777885854095,60.04,79757.95,0.0,0.9907,1e-05,1.45836]
[1777885859519,60.04,79756.05,0.0,0.99069,1e-05,1.46041]
[1777885859581,60.04,79756.05,0.0,0.99069,1e-05,1.46041]
[1777885859620,60.04,79768.11,0.0,0.99077,1e-05,1.44897]
[1777885860855,60.04,79765.45,0.0,0.99075,1e-05,1.45161]
[1777885864503,60.04,79764.29,0.0,0.99074,1e-05,1.4529]
[1777885864587,60.04,79764.29,0.0,0.99074,1e-05,1.4529]
[1777885864670,60.04,79763.72,0.0,0.99074,1e-05,1.45361]
[1777885869919,60.05,79765.36,0.0,0.99075,1e-05,1.45245]
[1777885874954,60.05,79763.61,0.0,0.99073,1e-05,1.45453]
[1777885877577,60.05,79763.72,0.0,0.99073,1e-05,1.45451]
[1777885883011,60.05,79763.63,0.0,0.99072,1e-05,1.45522]
[1777885886032,60.06,79755.63,0.0,0.99067,1e-05,1.46316]
[1777885887804,60.06,79755.84,0.0,0.99067,1e-05,1.46302]
[1777885887837,60.06,79755.84,0.0,0.99067,1e-05,1.46302]
[1777885888050,60.06,79755.12,0.0,0.99066,1e-05,1.46378]
[1777885889894,60.06,79755.86,0.0,0.99067,1e-05,1.46314]
[1777885890079,60.06,79755.86,0.0,0.99067,1e-05,1.46314]
[1777885895821,60.06,79758.42,0.0,0.99069,1e-05,1.45942]
[1777885896080,60.06,79758.42,0.0,0.99069,1e-05,1.45942]
[1777885896101,60.06,79759.01,0.0,0.9907,1e-05,1.45893]
[1777885897529,60.06,79759.01,0.0,0.9907,1e-05,1.45893]
[1777885897581,60.06,79759.01,0.0,0.9907,1e-05,1.45893]
[1777885903152,60.06,79762.26,0.0,0.99071,1e-05,1.45632]
[1777885905592,60.07,79762.15,0.0,0.99071,1e-05,1.45651]
[1777885905693,60.07,79761.76,0.0,0.99071,1e-05,1.45696]
[1777885905829,60.07,79761.76,0.0,0.99071,1e-05,1.45696]
[1777885907082,60.07,79761.35,0.0,0.99071,1e-05,1.45743]
[1777885907328,60.07,79761.35,0.0,0.99071,1e-05,1.45743]
[1777885913222,60.07,79761.27,0.0,0.9907,1e-05,1.45805]
[1777885914655,60.07,79761.27,0.0,0.9907,1e-05,1.45805]
[1777885914832,60.07,79761.37,0.0,0.9907,1e-05,1.45803]
[1777885915690,60.07,79761.37,0.0,0.9907,1e-05,1.45803]
[1777885915236,60.07,79761.36,0.0,0.9907,1e-05,1.45812]
[1777885915831,60.07,79761.36,0.0,0.9907,1e-05,1.45812]
[1777885921277,60.07,79760.4,0.0,0.99069,1e-05,1.45949]
[1777885922285,60.08,79753.77,0.0,0.99064,1e-05,1.46596]
[1777885923291,60.08,79753.77,0.0,0.99064,1e-05,1.46596]
[1777885923327,60.08,79753.77,0.0,0.99064,1e-05,1.46596]
[1777885923374,60.08,79752.56,0.0,0.99063,1e-05,1.46719]
[1777885924375,60.08,79752.56,0.0,0.99063,1e-05,1.46719]
[1777885924585,60.08,79752.56,0.0,0.99063,1e-05,1.46719]
[1777885930534,60.08,79750.29,0.0,0.99062,1e-05,1.4697]
[1777885936383,60.08,79749.2,0.0,0.9906,1e-05,1.47121]
[1777885939404,60.08,79746.02,0.0,0.99058,1e-05,1.47445]
[1777885941030,60.08,79745.77,0.0,0.99058,1e-05,1.47474]
[1777885941080,60.08,79745.77,0.0,0.99058,1e-05,1.47474]
[1777885941418,60.08,79745.75,0.0,0.99058,1e-05,1.47481]
[1777885942370,60.08,79745.75,0.0,0.99058,1e-05,1.47481]
[1777885942577,60.08,79745.75,0.0,0.99058,1e-05,1.47481]
[1777885948467,60.09,79745.81,0.0,0.99058,1e-05,1.47507]
[1777885953502,60.09,79741.98,0.0,0.99056,1e-05,1.47732]
[1777885955746,60.09,79741.27,0.0,0.99055,1e-05,1.47805]
[1777885955831,60.09,79740.76,0.0,0.99055,1e-05,1.47858]
[1777885956523,60.09,79730.35,0.0,0.99047,1e-05,1.48877]
[1777885957530,60.09,79727.83,0.0,0.99045,1e-05,1.49125]
[1777885959966,60.09,79727.31,0.0,0.99045,1e-05,1.49179]
[1777885960083,60.09,79727.31,0.0,0.99045,1e-05,1.49179]
[1777885964579,60.09,79732.43,0.0,0.99049,1e-05,1.48684]
[1777885966583,60.09,79731.57,0.0,0.99048,1e-05,1.48771]
[1777885966593,60.09,79731.7,0.0,0.99048,1e-05,1.4876]
[1777885966828,60.09,79731.7,0.0,0.99048,1e-05,1.4876]
[1777885967362,60.09,79731.7,0.0,0.99048,1e-05,1.4876]
[1777885967580,60.09,79731.7,0.0,0.99048,1e-05,1.4876]
[1777885972667,60.09,79732.73,0.0,0.99049,1e-05,1.48671]
[1777885972682,60.09,79732.43,0.0,0.99048,1e-05,1.48702]
[1777885972829,60.09,79732.43,0.0,0.99048,1e-05,1.48702]
[1777885973603,60.09,79732.43,0.0,0.99048,1e-05,1.48702]
[1777885973834,60.09,79733.33,0.0,0.99049,1e-05,1.48616]
[1777885980690,60.09,79732.85,0.0,0.99049,1e-05,1.48677]
[1777885981698,60.09,79728.16,0.0,0.99045,1e-05,1.49137]
[1777885983259,60.09,79727.64,0.0,0.99045,1e-05,1.49189]
[1777885983328,60.09,79727.64,0.0,0.99045,1e-05,1.49189]
[1777885983712,60.09,79727.25,0.0,0.99045,1e-05,1.49227]
[1777885984079,60.09,79727.25,0.0,0.99045,1e-05,1.49227]
[1777885984329,60.09,79727.25,0.0,0.99045,1e-05,1.49227]
[1777885989754,60.09,79726.72,0.0,0.99044,1e-05,1.49281]
[1777885992382,60.09,79727.6,0.0,0.99045,1e-05,1.49195]
[1777885992577,60.09,79727.6,0.0,0.99045,1e-05,1.49195]
[1777885992775,60.09,79727.65,0.0,0.99045,1e-05,1.4919]
[1777885993385,60.09,79727.65,0.0,0.99045,1e-05,1.4919]
[1777885993579,60.09,79727.65,0.0,0.99045,1e-05,1.4919]
[1777885998817,60.09,79727.65,0.0,0.99045,1e-05,1.49193]
[1777886003151,60.09,79727.47,0.0,0.99045,1e-05,1.49212]
[1777886003327,60.09,79727.47,0.0,0.99045,1e-05,1.49212]
[1777886003383,60.09,79727.58,0.0,0.99045,1e-05,1.49203]
[1777886004007,60.09,79727.58,0.0,0.99045,1e-05,1.49203]
[1777886004077,60.09,79727.58,0.0,0.99045,1e-05,1.49203]
[1777886009894,60.09,79727.84,0.0,0.99045,1e-05,1.49183]
[1777886011326,60.09,79727.84,0.0,0.99045,1e-05,1.49183]
[1777886011590,60.09,79727.84,0.0,0.99045,1e-05,1.49183]
[1777886011670,60.09,79728.27,0.0,0.99046,1e-05,1.48973]
[1777886012090,60.09,79728.27,0.0,0.99046,1e-05,1.48973]
[1777886012332,60.09,79728.27,0.0,0.99046,1e-05,1.48973]
[1777886017207,60.09,79729.59,0.0,0.99047,1e-05,1.48851]
[1777886017328,60.09,79729.59,0.0,0.99047,1e-05,1.48851]
[1777886017496,60.09,79729.59,0.0,0.99047,1e-05,1.48851]
[1777886017578,60.09,79729.59,0.0,0.99047,1e-05,1.48851]
[1777886017597,60.09,79729.05,0.0,0.99047,1e-05,1.48907]
[1777886023992,60.09,79728.16,0.0,0.99046,1e-05,1.49005]
[1777886025641,60.09,79728.16,0.0,0.99046,1e-05,1.49005]
[1777886025829,60.09,79728.16,0.0,0.99046,1e-05,1.49005]
[1777886025743,60.1,79728.16,0.0,0.99046,1e-05,1.49009]
[1777886026007,60.1,79728.16,0.0,0.99046,1e-05,1.49009]
[1777886026078,60.1,79728.16,0.0,0.99046,1e-05,1.49009]
[1777886026177,60.1,79728.16,0.0,0.99046,1e-05,1.49011]
[1777886031041,60.1,79719.77,0.0,0.9904,1e-05,1.49841]
[1777886032048,60.1,79716.52,0.0,0.99037,1e-05,1.50163]
[1777886033156,60.1,79716.52,0.0,0.99037,1e-05,1.50163]
[1777886033328,60.1,79716.52,0.0,0.99037,1e-05,1.50163]
[1777886033463,60.1,79716.52,0.0,0.99037,1e-05,1.50163]
[1777886033579,60.1,79716.52,0.0,0.99037,1e-05,1.50163]
[1777886033674,60.1,79714.5,0.0,0.99036,1e-05,1.50362]
[1777886038500,60.1,79715.62,0.0,0.99037,1e-05,1.5025]
[1777886038575,60.1,79715.62,0.0,0.99037,1e-05,1.5025]
[1777886038788,60.1,79715.62,0.0,0.99037,1e-05,1.5025]
[1777886038828,60.1,79715.62,0.0,0.99037,1e-05,1.5025]
[1777886038829,60.1,79716.07,0.0,0.99037,1e-05,1.50205]
[1777886040104,60.1,79720.34,0.0,0.9904,1e-05,1.49785]
[1777886043126,60.1,79716.91,0.0,0.99038,1e-05,1.50123]
[1777886045099,60.1,79716.32,0.0,0.99037,1e-05,1.50182]
[1777886045333,60.1,79716.32,0.0,0.99037,1e-05,1.50182]
[1777886045737,60.1,79716.32,0.0,0.99037,1e-05,1.50182]
[1777886045830,60.1,79716.32,0.0,0.99037,1e-05,1.50182]
[1777886045839,60.1,79716.32,0.0,0.99037,1e-05,1.50182]
[1777886051183,60.1,79717.86,0.0,0.99038,1e-05,1.50032]
[1777886056464,60.1,79717.13,0.0,0.99038,1e-05,1.50106]
[1777886056579,60.1,79717.13,0.0,0.99038,1e-05,1.50106]
[1777886056680,60.1,79719.37,0.0,0.99039,1e-05,1.49887]
[1777886057511,60.1,79719.37,0.0,0.99039,1e-05,1.49887]
[1777886057578,60.1,79719.37,0.0,0.99039,1e-05,1.49887]
[1777886063266,60.1,79719.73,0.0,0.9904,1e-05,1.49859]
[1777886064869,60.1,79719.73,0.0,0.9904,1e-05,1.49859]
[1777886064877,60.1,79719.46,0.0,0.99039,1e-05,1.49887]
[1777886065083,60.1,79719.46,0.0,0.99039,1e-05,1.49887]
[1777886065741,60.1,79719.46,0.0,0.99039,1e-05,1.49887]
[1777886065830,60.1,79719.46,0.0,0.99039,1e-05,1.49887]
[1777886071323,60.1,79717.28,0.0,0.99039,1e-05,1.4994]
[1777886072142,60.1,79717.28,0.0,0.99039,1e-05,1.4994]
[1777886072339,60.1,79717.28,0.0,0.99039,1e-05,1.4994]
[1777886072359,60.1,79717.08,0.0,0.99039,1e-05,1.49961]
[1777886074317,60.1,79717.04,0.0,0.99039,1e-05,1.49967]
[1777886074327,60.1,79717.04,0.0,0.99039,1e-05,1.49967]
[1777886075350,60.1,79713.76,0.0,0.99036,1e-05,1.50293]
[1777886080386,60.1,79713.46,0.0,0.99036,1e-05,1.50329]
[1777886081393,60.1,79718.08,0.0,0.99039,1e-05,1.49875]
[1777886083747,60.1,79719.4,0.0,0.9904,1e-05,1.49748]
[1777886083828,60.1,79719.4,0.0,0.9904,1e-05,1.49748]
[1777886083849,60.1,79719.58,0.0,0.9904,1e-05,1.49732]
[1777886084923,60.1,79719.28,0.0,0.9904,1e-05,1.49764]
[1777886085079,60.1,79719.28,0.0,0.9904,1e-05,1.49764]
[1777886087435,60.1,79716.05,0.0,0.99038,1e-05,1.50089]
[1777886092469,60.1,79715.83,0.0,0.99037,1e-05,1.5012]
[1777886097727,60.1,79715.31,0.0,0.99037,1e-05,1.50179]
[1777886097841,60.1,79715.31,0.0,0.99037,1e-05,1.50179]
[1777886097829,60.1,79714.79,0.0,0.99037,1e-05,1.50232]
[1777886098512,60.1,79714.76,0.0,0.99037,1e-05,1.50236]
[1777886098953,60.1,79714.76,0.0,0.99037,1e-05,1.50236]
[1777886099083,60.1,79714.76,0.0,0.99037,1e-05,1.50236]
[1777886104555,60.1,79714.03,0.0,0.99036,1e-05,1.50317]
[1777886109489,60.1,79714.03,0.0,0.99036,1e-05,1.50321]
[1777886109583,60.1,79714.03,0.0,0.99036,1e-05,1.50321]
[1777886109590,60.1,79714.03,0.0,0.99036,1e-05,1.50322]
[1777886111604,60.1,79720.98,0.0,0.99041,1e-05,1.4964]
[1777886112227,60.1,79720.98,0.0,0.99041,1e-05,1.4964]
[1777886112328,60.1,79720.98,0.0,0.99041,1e-05,1.4964]
[1777886115632,60.1,79724.41,0.0,0.99043,1e-05,1.49311]
[1777886116639,60.1,79729.03,0.0,0.99047,1e-05,1.48861]
[1777886117503,60.1,79729.03,0.0,0.99047,1e-05,1.48861]
[1777886117583,60.1,79729.03,0.0,0.99047,1e-05,1.48861]
[1777886117646,60.1,79727.39,0.0,0.99046,1e-05,1.49024]
[1777886118806,60.1,79727.39,0.0,0.99046,1e-05,1.49024]
[1777886118827,60.1,79727.39,0.0,0.99046,1e-05,1.49024]
[1777886124696,60.1,79726.63,0.0,0.99045,1e-05,1.49114]
[1777886126128,60.1,79726.63,0.0,0.99045,1e-05,1.49114]
[1777886126330,60.1,79726.63,0.0,0.99045,1e-05,1.49114]
[1777886132752,60.11,79725.67,0.0,0.99045,1e-05,1.49052]
[1777886134160,60.11,79725.74,0.0,0.99045,1e-05,1.49047]
[1777886134328,60.11,79725.74,0.0,0.99045,1e-05,1.49047]
[1777886134766,60.11,79725.81,0.0,0.99045,1e-05,1.49042]
[1777886135343,60.11,79725.81,0.0,0.99045,1e-05,1.49042]
[1777886135587,60.11,79725.81,0.0,0.99045,1e-05,1.49042]
[1777886140808,60.11,79723.36,0.0,0.99043,1e-05,1.49291]
[1777886141662,60.11,79723.36,0.0,0.99043,1e-05,1.49291]
[1777886141829,60.11,79723.36,0.0,0.99043,1e-05,1.49291]
[1777886141867,60.11,79721.61,0.0,0.99042,1e-05,1.49463]
[1777886142761,60.11,79721.61,0.0,0.99042,1e-05,1.49463]
[1777886142828,60.11,79721.61,0.0,0.99042,1e-05,1.49463]
[1777886144836,60.11,79724.57,0.0,0.99044,1e-05,1.49175]
[1777886145927,60.11,79724.57,0.0,0.99044,1e-05,1.49175]
[1777886146077,60.11,79726.54,0.0,0.99046,1e-05,1.48983]
[1777886148094,60.11,79726.38,0.0,0.99046,1e-05,1.49001]
[1777886148326,60.11,79726.38,0.0,0.99046,1e-05,1.49001]
[1777886148866,60.11,79724.5,0.0,0.99044,1e-05,1.49187]
[1777886149409,60.11,79724.5,0.0,0.99044,1e-05,1.49187]
[1777886149579,60.11,79724.5,0.0,0.99044,1e-05,1.49187]
[1777886154908,60.11,79724.51,0.0,0.99044,1e-05,1.49191]
[1777886156923,60.11,79733.97,0.0,0.99051,1e-05,1.48268]
[1777886157930,60.11,79728.45,0.0,0.99047,1e-05,1.48809]
[1777886158130,60.11,79728.45,0.0,0.99047,1e-05,1.48809]
[1777886158327,60.11,79728.45,0.0,0.99047,1e-05,1.48809]
[1777886158937,60.11,79728.69,0.0,0.99047,1e-05,1.48787]
[1777886159375,60.11,79728.69,0.0,0.99047,1e-05,1.48787]
[1777886159580,60.11,79728.69,0.0,0.99047,1e-05,1.48787]
[1777886164978,60.11,79731.2,0.0,0.99049,1e-05,1.48551]
[1777886166051,60.11,79730.96,0.0,0.99049,1e-05,1.48576]
[1777886166077,60.11,79730.96,0.0,0.99049,1e-05,1.48576]
[1777886166993,60.11,79731.36,0.0,0.99049,1e-05,1.48539]
[1777886167335,60.11,79731.36,0.0,0.99049,1e-05,1.48539]
[1777886167580,60.11,79731.36,0.0,0.99049,1e-05,1.48539]
[1777886173035,60.11,79730.39,0.0,0.99048,1e-05,1.48642]
[1777886176055,60.11,79728.34,0.0,0.99047,1e-05,1.48846]
[1777886177265,60.11,79728.34,0.0,0.99047,1e-05,1.48846]
[1777886177326,60.11,79728.34,0.0,0.99047,1e-05,1.48846]
[1777886177515,60.11,79722.83,0.0,0.99043,1e-05,1.49386]
[1777886178069,60.11,79719.6,0.0,0.9904,1e-05,1.49703]
[1777886179041,60.11,79719.6,0.0,0.9904,1e-05,1.49703]
[1777886179076,60.11,79719.6,0.0,0.9904,1e-05,1.49703]
[1777886186126,60.11,79718.41,0.0,0.9904,1e-05,1.49814]
[1777886189881,60.11,79718.95,0.0,0.9904,1e-05,1.4976]
[1777886189923,60.11,79718.4,0.0,0.9904,1e-05,1.49813]
[1777886190076,60.11,79718.4,0.0,0.9904,1e-05,1.49813]
[1777886190154,60.11,79718.5,0.0,0.9904,1e-05,1.49803]
[1777886191800,60.11,79718.5,0.0,0.9904,1e-05,1.49803]
[1777886191837,60.11,79718.5,0.0,0.9904,1e-05,1.49803]
[1777886191852,60.11,79725.94,0.0,0.99046,1e-05,1.48902]
[1777886194182,60.11,79727.73,0.0,0.99047,1e-05,1.48729]
[1777886198178,60.11,79728.71,0.0,0.99048,1e-05,1.48636]
[1777886198326,60.11,79728.71,0.0,0.99048,1e-05,1.48636]
[1777886198402,60.11,79730.15,0.0,0.99049,1e-05,1.48499]
[1777886199526,60.11,79730.15,0.0,0.99049,1e-05,1.48499]
[1777886199581,60.11,79730.15,0.0,0.99049,1e-05,1.48499]
[1777886203650,60.11,79731.01,0.0,0.9905,1e-05,1.48421]
[1777886203830,60.11,79731.01,0.0,0.9905,1e-05,1.48421]
[1777886204910,60.11,79731.54,0.0,0.9905,1e-05,1.48373]
[1777886204959,60.11,79729.04,0.0,0.99048,1e-05,1.48619]
[1777886205079,60.11,79729.04,0.0,0.99048,1e-05,1.48619]
[1777886205259,60.11,79728.2,0.0,0.99048,1e-05,1.48701]
[1777886208703,60.11,79727.36,0.0,0.99047,1e-05,1.48786]
[1777886208826,60.11,79727.36,0.0,0.99047,1e-05,1.48786]
[1777886214322,60.11,79728.34,0.0,0.99048,1e-05,1.48699]
[1777886217445,60.11,79728.32,0.0,0.99048,1e-05,1.48706]
[1777886217577,60.11,79728.32,0.0,0.99048,1e-05,1.48706]
[1777886217678,60.11,79729.07,0.0,0.99048,1e-05,1.48634]
[1777886218513,60.11,79729.07,0.0,0.99048,1e-05,1.48634]
[1777886218575,60.11,79729.07,0.0,0.99048,1e-05,1.48634]
[1777886223312,60.11,79728.55,0.0,0.99048,1e-05,1.48693]
[1777886223577,60.11,79728.55,0.0,0.99048,1e-05,1.48693]
[1777886224038,60.11,79728.55,0.0,0.99048,1e-05,1.48693]
[1777886223678,60.11,79729.28,0.0,0.99048,1e-05,1.48623]
[1777886224075,60.11,79729.28,0.0,0.99048,1e-05,1.48623]
[1777886234463,60.11,79728.56,0.0,0.99048,1e-05,1.48711]
[1777886235576,60.11,79728.56,0.0,0.99048,1e-05,1.48711]
[1777886236006,60.11,79728.98,0.0,0.99048,1e-05,1.48671]
[1777886237097,60.11,79728.87,0.0,0.99048,1e-05,1.48684]
[1777886237333,60.11,79728.87,0.0,0.99048,1e-05,1.48684]
[1777886239576,60.11,79728.81,0.0,0.99048,1e-05,1.48693]
[1777886239677,60.11,79728.14,0.0,0.99047,1e-05,1.4876]
[1777886242842,60.11,79728.6,0.0,0.99048,1e-05,1.48718]
[1777886243082,60.11,79728.6,0.0,0.99048,1e-05,1.48718]
[1777886243526,60.11,79717.13,0.0,0.99039,1e-05,1.49845]
[1777886244534,60.11,79715.7,0.0,0.99038,1e-05,1.49985]
[1777886248562,60.11,79725.23,0.0,0.99045,1e-05,1.49047]
[1777886249773,60.11,79725.23,0.0,0.99045,1e-05,1.49047]
[1777886249826,60.11,79725.23,0.0,0.99045,1e-05,1.49047]
[1777886249869,60.11,79728.01,0.0,0.99047,1e-05,1.48776]
[1777886255611,60.12,79728.05,0.0,0.99048,1e-05,1.48612]
[1777886261048,60.12,79726.2,0.0,0.99047,1e-05,1.48799]
[1777886261078,60.12,79726.2,0.0,0.99047,1e-05,1.48799]
[1777886262575,60.12,79725.93,0.0,0.99046,1e-05,1.48828]
[1777886262829,60.12,79725.93,0.0,0.99046,1e-05,1.48828]
[1777886262931,60.12,79725.93,0.0,0.99046,1e-05,1.48829]
[1777886268701,60.12,79726.29,0.0,0.99047,1e-05,1.48801]
[1777886271399,60.12,79726.07,0.0,0.99046,1e-05,1.48825]
[1777886271579,60.12,79726.07,0.0,0.99046,1e-05,1.48825]
[1777886272729,60.12,79732.32,0.0,0.99051,1e-05,1.48217]
[1777886274576,60.12,79732.94,0.0,0.99051,1e-05,1.48159]
[1777886274744,60.12,79732.94,0.0,0.99051,1e-05,1.48159]
[1777886274826,60.12,79732.94,0.0,0.99051,1e-05,1.48159]
[1777886274846,60.12,79732.41,0.0,0.99051,1e-05,1.48212]
[1777886280027,60.12,79730.48,0.0,0.9905,1e-05,1.48409]
[1777886280079,60.12,79730.48,0.0,0.9905,1e-05,1.48409]
[1777886280074,60.12,79724.12,0.0,0.99045,1e-05,1.49032]
[1777886281397,60.12,79723.88,0.0,0.99045,1e-05,1.49056]
[1777886281575,60.12,79723.88,0.0,0.99045,1e-05,1.49056]
[1777886281793,60.12,79721.95,0.0,0.99043,1e-05,1.49246]
[1777886283803,60.12,79718.83,0.0,0.99041,1e-05,1.49552]
[1777886283826,60.12,79718.83,0.0,0.99041,1e-05,1.49552]
[1777886284009,60.12,79711.25,0.0,0.99035,1e-05,1.50298]
[1777886289848,60.12,79710.69,0.0,0.99035,1e-05,1.50342]
[1777886294884,60.12,79710.9,0.0,0.99035,1e-05,1.50313]
[1777886298686,60.12,79710.9,0.0,0.99035,1e-05,1.50313]
[1777886298827,60.12,79710.9,0.0,0.99035,1e-05,1.50313]
[1777886299679,60.12,79710.9,0.0,0.99035,1e-05,1.50307]
[1777886299827,60.12,79710.9,0.0,0.99035,1e-05,1.50307]
[1777886299928,60.12,79710.9,0.0,0.99035,1e-05,1.50305]
[1777886303954,60.12,79713.2,0.0,0.99037,1e-05,1.50074]
[1777886304081,60.12,79713.2,0.0,0.99037,1e-05,1.50074]
[1777886304016,60.12,79718.07,0.0,0.99041,1e-05,1.49594]
[1777886307975,60.12,79714.65,0.0,0.99038,1e-05,1.49929]
[1777886309096,60.12,79714.65,0.0,0.99038,1e-05,1.49929]
[1777886309329,60.12,79713.15,0.0,0.99037,1e-05,1.50075]
[1777886310009,60.12,79713.15,0.0,0.99037,1e-05,1.50075]
[1777886310081,60.12,79713.15,0.0,0.99037,1e-05,1.50075]
[1777886310110,60.12,79713.35,0.0,0.99037,1e-05,1.50054]
[1777886313455,60.12,79713.89,0.0,0.99039,1e-05,1.49827]
[1777886313579,60.12,79713.89,0.0,0.99039,1e-05,1.49827]
[1777886316699,60.12,79713.96,0.0,0.99039,1e-05,1.49819]
[1777886316830,60.12,79713.96,0.0,0.99039,1e-05,1.49819]
[1777886317447,60.11,79713.39,0.0,0.99038,1e-05,1.49874]
[1777886317581,60.11,79713.39,0.0,0.99038,1e-05,1.49874]
[1777886318045,60.11,79712.08,0.0,0.99037,1e-05,1.50003]
[1777886321375,60.11,79714.03,0.0,0.99039,1e-05,1.49808]
[1777886321580,60.11,79714.03,0.0,0.99039,1e-05,1.49808]
[1777886328115,60.11,79714.99,0.0,0.9904,1e-05,1.49711]
[1777886333150,60.11,79714.71,0.0,0.99039,1e-05,1.49738]
[1777886336929,60.11,79715.67,0.0,0.9904,1e-05,1.49644]
[1777886337080,60.11,79715.67,0.0,0.9904,1e-05,1.49644]
[1777886338428,60.11,79714.86,0.0,0.9904,1e-05,1.49724]
[1777886338577,60.11,79714.86,0.0,0.9904,1e-05,1.49724]
[1777886338587,60.11,79714.83,0.0,0.9904,1e-05,1.49727]
[1777886344227,60.11,79714.98,0.0,0.9904,1e-05,1.49713]
[1777886349262,60.11,79714.62,0.0,0.99039,1e-05,1.4975]
[1777886350329,60.11,79714.62,0.0,0.99039,1e-05,1.4975]
[1777886350578,60.11,79714.62,0.0,0.99039,1e-05,1.4975]
[1777886355447,60.11,79713.39,0.0,0.99038,1e-05,1.49873]
[1777886355576,60.11,79713.39,0.0,0.99038,1e-05,1.49873]
[1777886356291,60.11,79713.16,0.0,0.99038,1e-05,1.49896]
[1777886356331,60.11,79713.16,0.0,0.99038,1e-05,1.49896]
[1777886356392,60.11,79713.26,0.0,0.99038,1e-05,1.49886]
[1777886363460,60.12,79713.68,0.0,0.99039,1e-05,1.49846]
[1777886363579,60.12,79713.68,0.0,0.99039,1e-05,1.49846]
[1777886366328,60.12,79713.69,0.0,0.99039,1e-05,1.49847]
[1777886370838,60.12,79712.11,0.0,0.99037,1e-05,1.50005]
[1777886371082,60.12,79712.11,0.0,0.99037,1e-05,1.50005]
[1777886371099,60.12,79714.67,0.0,0.9904,1e-05,1.49583]
[1777886376451,60.12,79716.78,0.0,0.99042,1e-05,1.49382]
[1777886381487,60.12,79716.52,0.0,0.99042,1e-05,1.49413]
[1777886383575,60.12,79716.52,0.0,0.99042,1e-05,1.49413]
[1777886387185,60.12,79716.55,0.0,0.99042,1e-05,1.49414]
[1777886387327,60.12,79713.86,0.0,0.9904,1e-05,1.4968]
[1777886387541,60.12,79713.86,0.0,0.9904,1e-05,1.4968]
[1777886387576,60.12,79713.86,0.0,0.9904,1e-05,1.4968]
[1777886387577,60.12,79713.74,0.0,0.9904,1e-05,1.49693]
[1777886390550,60.12,79710.66,0.0,0.99037,1e-05,1.49997]
[1777886393211,60.12,79709.83,0.0,0.99037,1e-05,1.50079]
[1777886393330,60.12,79709.67,0.0,0.99037,1e-05,1.50094]
[1777886393388,60.12,79709.67,0.0,0.99037,1e-05,1.50094]
[1777886393575,60.12,79709.67,0.0,0.99037,1e-05,1.50094]
[1777886393676,60.12,79709.64,0.0,0.99037,1e-05,1.50097]
[1777886399613,60.12,79709.94,0.0,0.99037,1e-05,1.50066]
[1777886404648,60.12,79710.0,0.0,0.99037,1e-05,1.50059]
[1777886407669,60.12,79714.12,0.0,0.9904,1e-05,1.49653]
[1777886408610,60.12,79714.12,0.0,0.9904,1e-05,1.49653]
[1777886408830,60.12,79714.12,0.0,0.9904,1e-05,1.49653]
[1777886408841,60.12,79718.67,0.0,0.99043,1e-05,1.49206]
[1777886409292,60.12,79718.67,0.0,0.99043,1e-05,1.49206]
[1777886409325,60.12,79718.67,0.0,0.99043,1e-05,1.49206]
[1777886414717,60.12,79719.12,0.0,0.99043,1e-05,1.49168]
[1777886417091,60.12,79719.87,0.0,0.99044,1e-05,1.49096]
[1777886417192,60.12,79719.91,0.0,0.99044,1e-05,1.49093]
[1777886417328,60.12,79719.91,0.0,0.99044,1e-05,1.49093]
[1777886417868,60.12,79719.91,0.0,0.99044,1e-05,1.49093]
[1777886418075,60.12,79719.91,0.0,0.99044,1e-05,1.49093]
[1777886423781,60.12,79719.24,0.0,0.99044,1e-05,1.49165]
[1777886427643,60.12,79721.15,0.0,0.99045,1e-05,1.48981]
[1777886427832,60.12,79721.15,0.0,0.99045,1e-05,1.48981]
[1777886427906,60.12,79721.15,0.0,0.99045,1e-05,1.48981]
[1777886428076,60.12,79721.15,0.0,0.99045,1e-05,1.48981]
[1777886428176,60.12,79719.95,0.0,0.99044,1e-05,1.49099]
[1777886429823,60.12,79728.45,0.0,0.9905,1e-05,1.48271]
[1777886430936,60.12,79728.45,0.0,0.9905,1e-05,1.48271]
[1777886431043,60.12,79728.45,0.0,0.9905,1e-05,1.48271]
[1777886431079,60.12,79728.45,0.0,0.9905,1e-05,1.48271]
[1777886431090,60.12,79730.11,0.0,0.99052,1e-05,1.47942]
[1777886436153,60.12,79729.12,0.0,0.99052,1e-05,1.48051]
[1777886436178,60.12,79727.36,0.0,0.9905,1e-05,1.48225]
[1777886436332,60.12,79727.36,0.0,0.9905,1e-05,1.48225]
[1777886436875,60.12,79727.36,0.0,0.9905,1e-05,1.48225]
[1777886437075,60.12,79727.36,0.0,0.9905,1e-05,1.48225]
[1777886443921,60.12,79728.33,0.0,0.99051,1e-05,1.48152]
[1777886444341,60.12,79728.33,0.0,0.99051,1e-05,1.48152]
[1777886444563,60.12,79728.33,0.0,0.99051,1e-05,1.48152]
[1777886444578,60.12,79728.33,0.0,0.99051,1e-05,1.48152]
[1777886444929,60.12,79728.5,0.0,0.99051,1e-05,1.48139]
[1777886449963,60.12,79728.46,0.0,0.99051,1e-05,1.48159]
[1777886451960,60.12,79730.99,0.0,0.99053,1e-05,1.47916]
[1777886452080,60.12,79730.99,0.0,0.99053,1e-05,1.47916]
[1777886452177,60.12,79730.19,0.0,0.99052,1e-05,1.47997]
[1777886452316,60.12,79730.19,0.0,0.99052,1e-05,1.47997]
[1777886452332,60.12,79730.19,0.0,0.99052,1e-05,1.47997]
[1777886458020,60.12,79732.08,0.0,0.99053,1e-05,1.47835]
[1777886463055,60.13,79731.93,0.0,0.99053,1e-05,1.47868]
[1777886467953,60.13,79729.63,0.0,0.99051,1e-05,1.48105]
[1777886468081,60.13,79729.63,0.0,0.99051,1e-05,1.48105]
[1777886468168,60.13,79729.63,0.0,0.99051,1e-05,1.48105]
[1777886468182,60.13,79729.62,0.0,0.99051,1e-05,1.48109]
[1777886468326,60.13,79729.62,0.0,0.99051,1e-05,1.48109]
[1777886474133,60.13,79729.79,0.0,0.99051,1e-05,1.4811]
[1777886479170,60.13,79730.59,0.0,0.99052,1e-05,1.48047]
[1777886484206,60.13,79715.3,0.0,0.9904,1e-05,1.49557]
[1777886484831,60.13,79715.3,0.0,0.9904,1e-05,1.49557]
[1777886485012,60.13,79715.3,0.0,0.9904,1e-05,1.49557]
[1777886485080,60.13,79715.3,0.0,0.9904,1e-05,1.49557]
[1777886485213,60.13,79714.95,0.0,0.9904,1e-05,1.49592]
[1777886490249,60.13,79714.57,0.0,0.9904,1e-05,1.49632]
[1777886496114,60.13,79714.53,0.0,0.99041,1e-05,1.49466]
[1777886496224,60.13,79714.53,0.0,0.99041,1e-05,1.49466]
[1777886496326,60.13,79714.53,0.0,0.99041,1e-05,1.49466]
[1777886496326,60.13,79714.53,0.0,0.99041,1e-05,1.49469]
[1777886503339,60.13,79712.3,0.0,0.99039,1e-05,1.49694]
[1777886505211,60.13,79711.63,0.0,0.99039,1e-05,1.4976]
[1777886505330,60.13,79711.63,0.0,0.99039,1e-05,1.4976]
[1777886505312,60.13,79711.63,0.0,0.99039,1e-05,1.49761]
[1777886505463,60.13,79711.63,0.0,0.99039,1e-05,1.49761]
[1777886505591,60.13,79711.63,0.0,0.99039,1e-05,1.49761]
[1777886512004,60.13,79710.54,0.0,0.99038,1e-05,1.49869]
[1777886517438,60.13,79710.05,0.0,0.99037,1e-05,1.49919]
[1777886522473,60.13,79710.55,0.0,0.99038,1e-05,1.49869]
[1777886527136,60.13,79710.94,0.0,0.99038,1e-05,1.49831]
[1777886527333,60.13,79710.94,0.0,0.99038,1e-05,1.49831]
[1777886527367,60.13,79710.94,0.0,0.99038,1e-05,1.49831]
[1777886527179,60.13,79710.43,0.0,0.99038,1e-05,1.49881]
[1777886527593,60.13,79710.43,0.0,0.99038,1e-05,1.49881]
[1777886527693,60.13,79709.86,0.0,0.99037,1e-05,1.49937]
[1777886536571,60.13,79710.09,0.0,0.99038,1e-05,1.49913]
[1777886542161,60.13,79710.3,0.0,0.99038,1e-05,1.49891]
[1777886542327,60.13,79710.3,0.0,0.99038,1e-05,1.49891]
[1777886547648,60.13,79710.4,0.0,0.99038,1e-05,1.49879]
[1777886550842,60.13,79709.79,0.0,0.99037,1e-05,1.49939]
[1777886551077,60.13,79709.79,0.0,0.99037,1e-05,1.49939]
[1777886551104,60.13,79710.43,0.0,0.99039,1e-05,1.49704]
[1777886557718,60.13,79710.3,0.0,0.99039,1e-05,1.49716]
[1777886560267,60.13,79710.31,0.0,0.99039,1e-05,1.49715]
[1777886560328,60.13,79710.31,0.0,0.99039,1e-05,1.49715]
[1777886562753,60.13,79715.44,0.0,0.99043,1e-05,1.4921]
[1777886563468,60.13,79715.44,0.0,0.99043,1e-05,1.4921]
[1777886563580,60.13,79715.44,0.0,0.99043,1e-05,1.4921]
[1777886570808,60.13,79712.68,0.0,0.9904,1e-05,1.49489]
[1777886571917,60.13,79712.68,0.0,0.9904,1e-05,1.49489]
[1777886572082,60.13,79712.68,0.0,0.9904,1e-05,1.49489]
[1777886572154,60.13,79712.68,0.0,0.9904,1e-05,1.49489]
[1777886572329,60.13,79712.68,0.0,0.9904,1e-05,1.49489]
[1777886572380,60.13,79710.65,0.0,0.99039,1e-05,1.49688]
[1777886577857,60.13,79711.95,0.0,0.9904,1e-05,1.49559]
[1777886579252,60.13,79711.95,0.0,0.9904,1e-05,1.49559]
[1777886579327,60.13,79711.95,0.0,0.9904,1e-05,1.49559]
[1777886579353,60.13,79713.0,0.0,0.99041,1e-05,1.49456]
[1777886579481,60.13,79713.0,0.0,0.99041,1e-05,1.49456]
[1777886579589,60.13,79713.0,0.0,0.99041,1e-05,1.49456]
[1777886584957,60.13,79712.89,0.0,0.99041,1e-05,1.49467]
[1777886585081,60.13,79712.89,0.0,0.99041,1e-05,1.49467]
[1777886590019,60.13,79712.96,0.0,0.99041,1e-05,1.4946]
[1777886590079,60.13,79712.96,0.0,0.99041,1e-05,1.4946]
[1777886590121,60.13,79711.96,0.0,0.9904,1e-05,1.49558]
[1777886596800,60.13,79712.14,0.0,0.9904,1e-05,1.49539]
[1777886596828,60.13,79712.14,0.0,0.9904,1e-05,1.49539]
[1777886599579,60.13,79711.88,0.0,0.9904,1e-05,1.49564]
[1777886600012,60.13,79712.1,0.0,0.9904,1e-05,1.49542]
[1777886605047,60.13,79712.47,0.0,0.9904,1e-05,1.49504]
[1777886605983,60.13,79712.47,0.0,0.9904,1e-05,1.49504]
[1777886606079,60.13,79712.47,0.0,0.9904,1e-05,1.49504]
[1777886606223,60.13,79712.47,0.0,0.9904,1e-05,1.49504]
[1777886606333,60.13,79712.47,0.0,0.9904,1e-05,1.49504]
[1777886606431,60.13,79712.36,0.0,0.9904,1e-05,1.49515]
[1777886611089,60.13,79705.17,0.0,0.99036,1e-05,1.50051]
[1777886612488,60.13,79704.56,0.0,0.99036,1e-05,1.5011]
[1777886612581,60.13,79704.56,0.0,0.99036,1e-05,1.5011]
[1777886612785,60.13,79704.56,0.0,0.99036,1e-05,1.5011]
[1777886612828,60.13,79704.56,0.0,0.99036,1e-05,1.5011]
[1777886613103,60.13,79702.98,0.0,0.99034,1e-05,1.50264]
[1777886618138,60.13,79703.72,0.0,0.99035,1e-05,1.50184]
[1777886620049,60.13,79703.75,0.0,0.99035,1e-05,1.5018]
[1777886620079,60.13,79703.75,0.0,0.99035,1e-05,1.5018]
[1777886620410,60.13,79703.75,0.0,0.99035,1e-05,1.5018]
[1777886620429,60.13,79703.72,0.0,0.99035,1e-05,1.50181]
[1777886620583,60.13,79703.72,0.0,0.99035,1e-05,1.50181]
[1777886626194,60.13,79703.5,0.0,0.99035,1e-05,1.50196]
[1777886631229,60.13,79703.72,0.0,0.99035,1e-05,1.50168]
[1777886632054,60.13,79703.72,0.0,0.99035,1e-05,1.50168]
[1777886632080,60.13,79703.72,0.0,0.99035,1e-05,1.50168]
[1777886632236,60.13,79703.5,0.0,0.99035,1e-05,1.50188]
[1777886632582,60.13,79703.5,0.0,0.99035,1e-05,1.50188]
[1777886638277,60.13,79703.4,0.0,0.99035,1e-05,1.5019]
[1777886643313,60.13,79703.61,0.0,0.99035,1e-05,1.50163]
[1777886648349,60.13,79703.8,0.0,0.99035,1e-05,1.50137]
[1777886649357,60.13,79707.25,0.0,0.99038,1e-05,1.49796]
[1777886650725,60.13,79708.02,0.0,0.99039,1e-05,1.49719]
[1777886650835,60.13,79708.02,0.0,0.99039,1e-05,1.49719]
[1777886651037,60.13,79708.02,0.0,0.99039,1e-05,1.49719]
[1777886651082,60.13,79708.02,0.0,0.99039,1e-05,1.49719]
[1777886651370,60.13,79708.38,0.0,0.99039,1e-05,1.49683]
[1777886656406,60.13,79708.12,0.0,0.99039,1e-05,1.49705]
[1777886661442,60.13,79707.9,0.0,0.99038,1e-05,1.49724]
[1777886664886,60.13,79706.65,0.0,0.99038,1e-05,1.49845]
[1777886665077,60.13,79706.65,0.0,0.99038,1e-05,1.49845]
[1777886665171,60.13,79706.65,0.0,0.99038,1e-05,1.49845]
[1777886665329,60.13,79706.65,0.0,0.99038,1e-05,1.49845]
[1777886665469,60.13,79707.11,0.0,0.99038,1e-05,1.49799]
[1777886671512,60.13,79706.4,0.0,0.99038,1e-05,1.49693]
[1777886677460,60.13,79706.82,0.0,0.99039,1e-05,1.4965]
[1777886677577,60.13,79706.49,0.0,0.99039,1e-05,1.49683]
[1777886677759,60.13,79706.49,0.0,0.99039,1e-05,1.49683]
[1777886677830,60.13,79706.49,0.0,0.99039,1e-05,1.49683]
[1777886677931,60.13,79706.49,0.0,0.99039,1e-05,1.49682]
[1777886688630,60.13,79706.28,0.0,0.99038,1e-05,1.497]
[1777886694673,60.13,79706.45,0.0,0.99039,1e-05,1.49683]
[1777886697423,60.13,79706.28,0.0,0.99038,1e-05,1.49699]
[1777886697536,60.13,79704.82,0.0,0.99037,1e-05,1.49843]
[1777886697578,60.13,79704.82,0.0,0.99037,1e-05,1.49843]
[1777886697833,60.13,79704.82,0.0,0.99037,1e-05,1.49843]
[1777886698082,60.13,79704.82,0.0,0.99037,1e-05,1.49843]
[1777886698149,60.13,79703.89,0.0,0.99037,1e-05,1.49934]
[1777886704743,60.13,79703.72,0.0,0.99037,1e-05,1.49948]
[1777886705613,60.13,79703.72,0.0,0.99037,1e-05,1.49948]
[1777886705834,60.13,79703.72,0.0,0.99037,1e-05,1.49948]
[1777886706021,60.13,79703.72,0.0,0.99037,1e-05,1.49948]
[1777886706080,60.13,79703.72,0.0,0.99037,1e-05,1.49948]
[1777886706123,60.13,79703.37,0.0,0.99036,1e-05,1.49982]
[1777886711792,60.13,79703.41,0.0,0.99036,1e-05,1.49975]
[1777886713106,60.13,79703.41,0.0,0.99036,1e-05,1.49975]
[1777886713331,60.13,79703.41,0.0,0.99036,1e-05,1.49975]
[1777886713519,60.13,79703.41,0.0,0.99036,1e-05,1.49975]
[1777886713432,60.13,79701.87,0.0,0.99035,1e-05,1.50126]
[1777886713581,60.13,79701.87,0.0,0.99035,1e-05,1.50126]
[1777886718841,60.13,79702.98,0.0,0.99036,1e-05,1.50013]
[1777886720470,60.13,79702.98,0.0,0.99036,1e-05,1.50013]
[1777886720575,60.13,79702.94,0.0,0.99036,1e-05,1.50016]
[1777886720978,60.13,79702.94,0.0,0.99036,1e-05,1.50016]
[1777886721086,60.13,79702.94,0.0,0.99036,1e-05,1.50016]
[1777886721182,60.13,79702.5,0.0,0.99036,1e-05,1.50059]
[1777886725890,60.12,79700.02,0.0,0.99034,1e-05,1.50301]
[1777886726939,60.12,79700.02,0.0,0.99034,1e-05,1.50301]
[1777886727082,60.12,79700.02,0.0,0.99034,1e-05,1.50301]
[1777886727378,60.12,79700.02,0.0,0.99034,1e-05,1.50301]
[1777886727426,60.12,79699.9,0.0,0.99034,1e-05,1.50312]
[1777886727582,60.12,79699.9,0.0,0.99034,1e-05,1.50312]
[1777886727904,60.12,79704.59,0.0,0.99037,1e-05,1.49848]
[1777886728866,60.12,79704.59,0.0,0.99037,1e-05,1.49848]
[1777886729087,60.12,79704.59,0.0,0.99037,1e-05,1.49848]
[1777886729182,60.12,79711.81,0.0,0.99043,1e-05,1.49138]
[1777886729918,60.12,79716.01,0.0,0.99046,1e-05,1.48728]
[1777886730924,60.13,79722.69,0.0,0.99051,1e-05,1.48077]
[1777886732788,60.13,79722.44,0.0,0.99051,1e-05,1.47935]
[1777886732824,60.13,79722.44,0.0,0.99051,1e-05,1.47935]
[1777886732940,60.13,79724.54,0.0,0.99053,1e-05,1.47733]
[1777886733946,60.13,79729.01,0.0,0.99056,1e-05,1.47302]
[1777886734954,60.13,79733.17,0.0,0.99059,1e-05,1.46903]
[1777886735961,60.13,79740.47,0.0,0.99064,1e-05,1.46197]
[1777886738491,60.13,79741.99,0.0,0.99065,1e-05,1.46056]
[1777886738581,60.13,79741.99,0.0,0.99065,1e-05,1.46056]
[1777886742002,60.13,79739.34,0.0,0.99063,1e-05,1.46342]
[1777886745999,60.13,79740.98,0.0,0.99064,1e-05,1.462]
[1777886746088,60.13,79740.98,0.0,0.99064,1e-05,1.462]
[1777886746238,60.13,79741.05,0.0,0.99064,1e-05,1.46199]
[1777886746935,60.13,79741.05,0.0,0.99064,1e-05,1.46199]
[1777886747080,60.13,79741.05,0.0,0.99064,1e-05,1.46199]
[1777886753002,60.13,79740.81,0.0,0.99064,1e-05,1.46255]
[1777886753082,60.13,79740.81,0.0,0.99064,1e-05,1.46255]
[1777886753287,60.13,79741.09,0.0,0.99064,1e-05,1.46233]
[1777886754578,60.13,79741.09,0.0,0.99064,1e-05,1.46233]
[1777886754839,60.13,79741.31,0.0,0.99064,1e-05,1.46217]
[1777886760129,60.14,79740.52,0.0,0.99063,1e-05,1.46325]
[1777886762412,60.14,79740.94,0.0,0.99064,1e-05,1.4629]
[1777886763788,60.14,79740.53,0.0,0.99063,1e-05,1.4634]
[1777886763832,60.14,79740.53,0.0,0.99063,1e-05,1.4634]
[1777886764156,60.14,79742.63,0.0,0.99065,1e-05,1.46142]
[1777886765576,60.14,79742.63,0.0,0.99065,1e-05,1.46142]
[1777886766170,60.14,79741.96,0.0,0.99064,1e-05,1.46218]
[1777886771206,60.14,79742.14,0.0,0.99064,1e-05,1.46226]
[1777886776156,60.14,79742.76,0.0,0.99064,1e-05,1.46186]
[1777886776333,60.14,79742.76,0.0,0.99064,1e-05,1.46186]
[1777886782284,60.14,79742.31,0.0,0.99064,1e-05,1.46264]
[1777886787325,60.15,79743.48,0.0,0.99065,1e-05,1.46171]
[1777886787579,60.15,79743.48,0.0,0.99065,1e-05,1.46171]
[1777886789579,60.15,79744.2,0.0,0.99065,1e-05,1.46111]
[1777886790340,60.15,79742.88,0.0,0.99064,1e-05,1.46249]
[1777886791757,60.15,79742.05,0.0,0.99064,1e-05,1.46165]
[1777886791789,60.15,79742.05,0.0,0.99064,1e-05,1.46165]
[1777886792354,60.15,79737.68,0.0,0.99061,1e-05,1.46592]
[1777886795375,60.15,79758.43,0.0,0.99076,1e-05,1.4461]
[1777886796382,60.15,79768.06,0.0,0.99083,1e-05,1.43699]
[1777886797388,60.15,79768.08,0.0,0.99083,1e-05,1.43707]
[1777886798583,60.15,79768.08,0.0,0.99083,1e-05,1.43707]
[1777886799530,60.15,79768.34,0.0,0.99083,1e-05,1.43691]
[1777886800538,60.15,79768.35,0.0,0.99083,1e-05,1.43699]
[1777886800580,60.15,79768.35,0.0,0.99083,1e-05,1.43699]
[1777886800639,60.15,79768.55,0.0,0.99083,1e-05,1.43689]
[1777886804438,60.16,79772.92,0.0,0.99086,1e-05,1.4331]
[1777886807541,60.16,79770.2,0.0,0.99084,1e-05,1.43587]
[1777886807582,60.16,79770.2,0.0,0.99084,1e-05,1.43587]
[1777886809473,60.16,79778.84,0.0,0.9909,1e-05,1.42795]
[1777886810480,60.16,79784.64,0.0,0.99094,1e-05,1.42258]
[1777886811487,60.16,79788.5,0.0,0.99096,1e-05,1.41905]
[1777886815515,60.16,79803.86,0.0,0.99106,1e-05,1.40513]
[1777886816522,60.16,79803.93,0.0,0.99106,1e-05,1.40506]
[1777886821556,60.16,79794.5,0.0,0.991,1e-05,1.41389]
[1777886822564,60.16,79783.24,0.0,0.99092,1e-05,1.42448]
[1777886823571,60.17,79779.33,0.0,0.99089,1e-05,1.42829]
[1777886824578,60.17,79784.56,0.0,0.99093,1e-05,1.42335]
[1777886825585,60.17,79790.98,0.0,0.99097,1e-05,1.41742]
[1777886826592,60.17,79798.07,0.0,0.99102,1e-05,1.41077]
[1777886828606,60.17,79789.98,0.0,0.99097,1e-05,1.41836]
[1777886829661,60.17,79789.98,0.0,0.99097,1e-05,1.41836]
[1777886829827,60.17,79787.19,0.0,0.99095,1e-05,1.42111]
[1777886831284,60.17,79787.18,0.0,0.99095,1e-05,1.42124]
[1777886831324,60.17,79787.18,0.0,0.99095,1e-05,1.42124]
[1777886831627,60.17,79787.51,0.0,0.99095,1e-05,1.42093]
[1777886832633,60.17,79783.7,0.0,0.99092,1e-05,1.42452]
[1777886834484,60.17,79780.63,0.0,0.9909,1e-05,1.42754]
[1777886834579,60.17,79780.63,0.0,0.9909,1e-05,1.42754]
[1777886839256,60.17,79777.57,0.0,0.99087,1e-05,1.43098]
[1777886839327,60.17,79777.57,0.0,0.99087,1e-05,1.43098]
[1777886840422,60.17,79776.96,0.0,0.99087,1e-05,1.43166]
[1777886840575,60.17,79776.96,0.0,0.99087,1e-05,1.43166]
[1777886840690,60.17,79774.62,0.0,0.99085,1e-05,1.43398]
[1777886844718,60.18,79771.45,0.0,0.99083,1e-05,1.43739]
[1777886845725,60.18,79765.42,0.0,0.99078,1e-05,1.44323]
[1777886847026,60.18,79765.42,0.0,0.99078,1e-05,1.44323]
[1777886847074,60.18,79765.42,0.0,0.99078,1e-05,1.44323]
[1777886850762,60.18,79763.72,0.0,0.99077,1e-05,1.44519]
[1777886850834,60.18,79763.72,0.0,0.99077,1e-05,1.44519]
[1777886850933,60.18,79764.54,0.0,0.99077,1e-05,1.44448]
[1777886856802,60.19,79760.04,0.0,0.99075,1e-05,1.44761]
[1777886858725,60.19,79759.21,0.0,0.99074,1e-05,1.44848]
[1777886858825,60.19,79759.21,0.0,0.99074,1e-05,1.44848]
[1777886864391,60.19,79760.15,0.0,0.99075,1e-05,1.4478]
[1777886864579,60.19,79760.15,0.0,0.99075,1e-05,1.4478]
[1777886864973,60.19,79760.39,0.0,0.99075,1e-05,1.44757]
[1777886865077,60.19,79760.39,0.0,0.99075,1e-05,1.44757]
[1777886865177,60.19,79759.85,0.0,0.99074,1e-05,1.44809]
[1777886870900,60.19,79759.29,0.0,0.99074,1e-05,1.44862]
[1777886874282,60.19,79759.63,0.0,0.99074,1e-05,1.4483]
[1777886874326,60.19,79759.63,0.0,0.99074,1e-05,1.4483]
[1777886879963,60.19,79759.53,0.0,0.99074,1e-05,1.44839]
[1777886882401,60.19,79758.18,0.0,0.99073,1e-05,1.44969]
[1777886882577,60.19,79758.18,0.0,0.99073,1e-05,1.44969]
[1777886882678,60.19,79748.68,0.0,0.99066,1e-05,1.45881]
[1777886883564,60.19,79748.68,0.0,0.99066,1e-05,1.45881]
[1777886883579,60.19,79748.68,0.0,0.99066,1e-05,1.45881]
[1777886883618,60.19,79747.43,0.0,0.99066,1e-05,1.46001]
[1777886888253,60.19,79749.59,0.0,0.99067,1e-05,1.45793]
[1777886888329,60.19,79749.59,0.0,0.99067,1e-05,1.45793]
[1777886888354,60.19,79759.36,0.0,0.99074,1e-05,1.44856]
[1777886889025,60.19,79758.73,0.0,0.99074,1e-05,1.44916]
[1777886892047,60.19,79753.55,0.0,0.9907,1e-05,1.45412]
[1777886892766,60.19,79753.55,0.0,0.9907,1e-05,1.45412]
[1777886892826,60.19,79753.55,0.0,0.9907,1e-05,1.45412]
[1777886893703,60.19,79753.55,0.0,0.9907,1e-05,1.45412]
[1777886893826,60.19,79753.68,0.0,0.9907,1e-05,1.454]
[1777886894061,60.19,79754.27,0.0,0.9907,1e-05,1.45343]
[1777886899096,60.19,79753.06,0.0,0.9907,1e-05,1.4546]
[1777886900025,60.19,79753.06,0.0,0.9907,1e-05,1.4546]
[1777886900082,60.19,79753.06,0.0,0.9907,1e-05,1.4546]
[1777886905138,60.19,79753.67,0.0,0.9907,1e-05,1.45401]
[1777886908230,60.19,79753.76,0.0,0.9907,1e-05,1.45392]
[1777886908330,60.19,79753.76,0.0,0.9907,1e-05,1.45392]
[1777886909389,60.19,79753.13,0.0,0.9907,1e-05,1.45453]
[1777886909579,60.19,79753.13,0.0,0.9907,1e-05,1.45453]
[1777886909680,60.19,79753.13,0.0,0.9907,1e-05,1.45453]
[1777886911180,60.19,79750.79,0.0,0.99069,1e-05,1.4551]
[1777886913766,60.19,79750.79,0.0,0.99069,1e-05,1.4551]
[1777886913826,60.19,79751.38,0.0,0.99069,1e-05,1.45453]
[1777886919236,60.19,79751.09,0.0,0.99069,1e-05,1.45481]
[1777886925668,60.19,79750.66,0.0,0.99069,1e-05,1.45522]
[1777886927291,60.19,79747.6,0.0,0.99067,1e-05,1.45817]
[1777886927330,60.19,79747.6,0.0,0.99067,1e-05,1.45817]
[1777886927392,60.19,79747.63,0.0,0.99067,1e-05,1.45814]
[1777886931320,60.19,79743.09,0.0,0.99063,1e-05,1.46251]
[1777886936355,60.19,79743.47,0.0,0.99064,1e-05,1.46238]
[1777886941390,60.19,79743.18,0.0,0.99063,1e-05,1.4629]
[1777886946425,60.19,79741.0,0.0,0.99061,1e-05,1.46525]
[1777886951460,60.2,79741.38,0.0,0.99062,1e-05,1.46514]
[1777886956495,60.2,79740.23,0.0,0.9906,1e-05,1.46652]
[1777886962537,60.2,79740.2,0.0,0.9906,1e-05,1.46689]
[1777886971600,60.2,79740.34,0.0,0.99061,1e-05,1.4656]
[1777886977642,60.21,79740.62,0.0,0.99061,1e-05,1.46559]
[1777886980664,60.21,79736.72,0.0,0.99058,1e-05,1.46936]
[1777886981671,60.21,79723.02,0.0,0.99048,1e-05,1.48274]
[1777886982129,60.21,79723.02,0.0,0.99048,1e-05,1.48274]
[1777886982678,60.21,79720.47,0.0,0.99046,1e-05,1.48526]
[1777886985575,60.21,79720.28,0.0,0.99046,1e-05,1.48552]
[1777886988293,60.21,79719.1,0.0,0.99045,1e-05,1.48677]
[1777886988328,60.21,79719.1,0.0,0.99045,1e-05,1.48677]
[1777886988720,60.21,79719.49,0.0,0.99045,1e-05,1.48643]
[1777886993755,60.21,79717.12,0.0,0.99044,1e-05,1.48891]
[1777886994444,60.21,79717.12,0.0,0.99044,1e-05,1.48891]
[1777886994584,60.21,79717.12,0.0,0.99044,1e-05,1.48891]
[1777886994762,60.21,79716.44,0.0,0.99043,1e-05,1.4896]
[1777886997583,60.21,79714.59,0.0,0.99042,1e-05,1.49147]
[1777887002818,60.21,79710.31,0.0,0.99038,1e-05,1.4958]
[1777887004832,60.21,79700.23,0.0,0.99031,1e-05,1.50576]
[1777887007207,60.21,79699.19,0.0,0.9903,1e-05,1.50678]
[1777887007327,60.21,79699.19,0.0,0.9903,1e-05,1.50678]
[1777887007445,60.21,79699.19,0.0,0.9903,1e-05,1.50678]
[1777887007581,60.21,79699.19,0.0,0.9903,1e-05,1.50678]
[1777887007853,60.21,79698.93,0.0,0.9903,1e-05,1.50702]
[1777887013895,60.21,79698.26,0.0,0.9903,1e-05,1.50762]
[1777887017327,60.21,79699.36,0.0,0.9903,1e-05,1.5065]
[1777887017578,60.21,79699.36,0.0,0.9903,1e-05,1.5065]
[1777887017606,60.21,79699.36,0.0,0.9903,1e-05,1.5065]
[1777887017824,60.21,79699.36,0.0,0.9903,1e-05,1.5065]
[1777887017850,60.21,79699.25,0.0,0.9903,1e-05,1.50658]
[1777887022160,60.21,79697.85,0.0,0.99029,1e-05,1.50792]
[1777887022328,60.21,79697.85,0.0,0.99029,1e-05,1.50792]
[1777887022434,60.21,79697.85,0.0,0.99029,1e-05,1.50792]
[1777887022580,60.21,79697.85,0.0,0.99029,1e-05,1.50792]
[1777887022681,60.21,79697.86,0.0,0.99029,1e-05,1.50787]
[1777887029000,60.21,79697.93,0.0,0.99029,1e-05,1.50768]
[1777887031282,60.21,79697.68,0.0,0.99029,1e-05,1.50791]
[1777887031328,60.21,79697.68,0.0,0.99029,1e-05,1.50791]
[1777887031672,60.21,79697.68,0.0,0.99029,1e-05,1.50791]
[1777887031828,60.21,79697.68,0.0,0.99029,1e-05,1.50791]
[1777887031681,60.21,79697.76,0.0,0.9903,1e-05,1.50607]
[1777887037056,60.21,79697.6,0.0,0.9903,1e-05,1.50613]
[1777887042091,60.21,79697.56,0.0,0.9903,1e-05,1.50607]
[1777887044105,60.21,79690.46,0.0,0.99025,1e-05,1.51306]
[1777887046763,60.21,79687.96,0.0,0.99023,1e-05,1.51552]
[1777887046826,60.21,79687.96,0.0,0.99023,1e-05,1.51552]
[1777887046864,60.21,79686.38,0.0,0.99022,1e-05,1.51702]
[1777887047764,60.21,79686.38,0.0,0.99022,1e-05,1.51702]
[1777887047825,60.21,79686.38,0.0,0.99022,1e-05,1.51702]
[1777887049140,60.2,79681.78,0.0,0.99019,1e-05,1.52151]
[1777887052161,60.2,79678.23,0.0,0.99016,1e-05,1.52492]
[1777887052926,60.2,79678.23,0.0,0.99016,1e-05,1.52492]
[1777887053079,60.2,79678.23,0.0,0.99016,1e-05,1.52492]
[1777887053169,60.2,79678.7,0.0,0.99017,1e-05,1.5244]
[1777887053962,60.2,79678.7,0.0,0.99017,1e-05,1.5244]
[1777887054079,60.2,79678.7,0.0,0.99017,1e-05,1.5244]
[1777887059211,60.2,79678.71,0.0,0.99017,1e-05,1.52401]
[1777887064246,60.2,79682.47,0.0,0.9902,1e-05,1.51999]
[1777887066179,60.2,79681.7,0.0,0.99019,1e-05,1.52076]
[1777887066337,60.2,79681.7,0.0,0.99019,1e-05,1.52076]
[1777887066514,60.2,79681.7,0.0,0.99019,1e-05,1.52076]
[1777887066576,60.2,79681.7,0.0,0.99019,1e-05,1.52076]
[1777887066615,60.2,79681.27,0.0,0.99019,1e-05,1.52109]
[1777887069280,60.2,79687.48,0.0,0.99024,1e-05,1.51477]
[1777887070245,60.2,79687.48,0.0,0.99024,1e-05,1.51477]
[1777887070329,60.2,79687.48,0.0,0.99024,1e-05,1.51477]
[1777887070420,60.2,79687.48,0.0,0.99024,1e-05,1.51477]
[1777887070577,60.2,79687.48,0.0,0.99024,1e-05,1.51477]
[1777887070622,60.2,79687.73,0.0,0.99024,1e-05,1.51449]
[1777887073308,60.2,79691.87,0.0,0.99027,1e-05,1.51027]
[1777887074382,60.2,79691.87,0.0,0.99027,1e-05,1.51027]
[1777887074579,60.2,79691.87,0.0,0.99027,1e-05,1.51027]
[1777887074698,60.2,79691.87,0.0,0.99027,1e-05,1.51027]
[1777887074827,60.2,79691.87,0.0,0.99027,1e-05,1.51027]
[1777887074881,60.2,79692.73,0.0,0.99028,1e-05,1.50939]
[1777887080357,60.2,79694.62,0.0,0.99029,1e-05,1.50749]
[1777887083378,60.2,79704.63,0.0,0.99037,1e-05,1.49762]
[1777887084628,60.2,79704.63,0.0,0.99037,1e-05,1.49762]
[1777887084830,60.2,79704.63,0.0,0.99037,1e-05,1.49762]
[1777887084904,60.2,79704.24,0.0,0.99036,1e-05,1.498]
[1777887084981,60.2,79704.24,0.0,0.99036,1e-05,1.498]
[1777887085076,60.2,79704.24,0.0,0.99036,1e-05,1.498]
[1777887090427,60.2,79703.97,0.0,0.99036,1e-05,1.49827]
[1777887094455,60.2,79698.26,0.0,0.99033,1e-05,1.50218]
[1777887095462,60.2,79694.95,0.0,0.99031,1e-05,1.50545]
[1777887097088,60.2,79695.68,0.0,0.99031,1e-05,1.50473]
[1777887097336,60.2,79695.68,0.0,0.99031,1e-05,1.50473]
[1777887097363,60.2,79695.68,0.0,0.99031,1e-05,1.50473]
[1777887097577,60.2,79695.68,0.0,0.99031,1e-05,1.50473]
[1777887097678,60.2,79694.75,0.0,0.99031,1e-05,1.50565]
[1777887102598,60.2,79697.31,0.0,0.99032,1e-05,1.50312]
[1777887102834,60.2,79697.31,0.0,0.99032,1e-05,1.50312]
[1777887102880,60.2,79697.31,0.0,0.99032,1e-05,1.50312]
[1777887102934,60.2,79697.28,0.0,0.99032,1e-05,1.50315]
[1777887103078,60.2,79697.28,0.0,0.99032,1e-05,1.50315]
[1777887107546,60.2,79701.44,0.0,0.99035,1e-05,1.49905]
[1777887108738,60.2,79701.44,0.0,0.99035,1e-05,1.49905]
[1777887108830,60.2,79701.44,0.0,0.99035,1e-05,1.49905]
[1777887108903,60.2,79699.84,0.0,0.99034,1e-05,1.50062]
[1777887109046,60.2,79699.84,0.0,0.99034,1e-05,1.50062]
[1777887109076,60.2,79699.84,0.0,0.99034,1e-05,1.50062]
[1777887114596,60.2,79699.72,0.0,0.99034,1e-05,1.50074]
[1777887119631,60.2,79699.02,0.0,0.99034,1e-05,1.50143]
[1777887120086,60.2,79699.02,0.0,0.99034,1e-05,1.50143]
[1777887120333,60.2,79699.02,0.0,0.99034,1e-05,1.50143]
[1777887120525,60.2,79699.02,0.0,0.99034,1e-05,1.50143]
[1777887120576,60.2,79699.02,0.0,0.99034,1e-05,1.50143]
[1777887120637,60.2,79698.94,0.0,0.99034,1e-05,1.50151]
[1777887125673,60.2,79698.17,0.0,0.99033,1e-05,1.50227]
[1777887130708,60.2,79697.83,0.0,0.99033,1e-05,1.50261]
[1777887134799,60.2,79696.93,0.0,0.99032,1e-05,1.50349]
[1777887134831,60.2,79696.93,0.0,0.99032,1e-05,1.50349]
[1777887134901,60.2,79697.93,0.0,0.99033,1e-05,1.50251]
[1777887135148,60.2,79697.93,0.0,0.99033,1e-05,1.50251]
[1777887135327,60.2,79697.93,0.0,0.99033,1e-05,1.50251]
[1777887140781,60.2,79697.65,0.0,0.99033,1e-05,1.50278]
[1777887142795,60.2,79711.32,0.0,0.99043,1e-05,1.48934]
[1777887143802,60.2,79710.85,0.0,0.99042,1e-05,1.4898]
[1777887144148,60.2,79710.85,0.0,0.99042,1e-05,1.4898]
[1777887144326,60.2,79710.85,0.0,0.99042,1e-05,1.4898]
[1777887144596,60.2,79710.85,0.0,0.99042,1e-05,1.4898]
[1777887144832,60.2,79710.85,0.0,0.99042,1e-05,1.4898]
[1777887144930,60.2,79711.21,0.0,0.99043,1e-05,1.48945]
[1777887147830,60.2,79713.97,0.0,0.99045,1e-05,1.48675]
[1777887149844,60.2,79717.41,0.0,0.99047,1e-05,1.48338]
[1777887150850,60.2,79722.07,0.0,0.99051,1e-05,1.47884]
[1777887151858,60.2,79728.14,0.0,0.99056,1e-05,1.47124]
[1777887152865,60.2,79731.13,0.0,0.99058,1e-05,1.46835]
[1777887154879,60.2,79742.68,0.0,0.99067,1e-05,1.4572]
[1777887155886,60.2,79739.04,0.0,0.99064,1e-05,1.4607]
[1777887157900,60.2,79736.21,0.0,0.99062,1e-05,1.46343]
[1777887159234,60.2,79735.67,0.0,0.99062,1e-05,1.46396]
[1777887159329,60.2,79735.67,0.0,0.99062,1e-05,1.46396]
[1777887159939,60.2,79735.67,0.0,0.99062,1e-05,1.46396]
[1777887160040,60.2,79737.39,0.0,0.99063,1e-05,1.46229]
[1777887165034,60.2,79737.42,0.0,0.99063,1e-05,1.46227]
[1777887165074,60.2,79737.42,0.0,0.99063,1e-05,1.46227]
[1777887165532,60.2,79738.57,0.0,0.99064,1e-05,1.46116]
[1777887165582,60.2,79738.57,0.0,0.99064,1e-05,1.46116]
[1777887165956,60.2,79738.24,0.0,0.99063,1e-05,1.46147]
[1777887170991,60.2,79738.41,0.0,0.99064,1e-05,1.46131]
[1777887171968,60.2,79738.41,0.0,0.99064,1e-05,1.46131]
[1777887172078,60.2,79738.41,0.0,0.99064,1e-05,1.46131]
[1777887172069,60.2,79737.24,0.0,0.99063,1e-05,1.46244]
[1777887172587,60.2,79737.24,0.0,0.99063,1e-05,1.46244]
[1777887172831,60.2,79737.24,0.0,0.99063,1e-05,1.46244]
[1777887173005,60.2,79737.23,0.0,0.99063,1e-05,1.46245]
[1777887177033,60.2,79740.88,0.0,0.99065,1e-05,1.45893]
[1777887178689,60.2,79742.32,0.0,0.99066,1e-05,1.45754]
[1777887178836,60.2,79742.32,0.0,0.99066,1e-05,1.45754]
[1777887179047,60.2,79743.17,0.0,0.99067,1e-05,1.45672]
[1777887179445,60.2,79743.17,0.0,0.99067,1e-05,1.45672]
[1777887179577,60.2,79743.17,0.0,0.99067,1e-05,1.45672]
[1777887185097,60.2,79742.92,0.0,0.99067,1e-05,1.45697]
[1777887186472,60.2,79742.84,0.0,0.99067,1e-05,1.45704]
[1777887186577,60.2,79742.84,0.0,0.99067,1e-05,1.45704]
[1777887189800,60.2,79743.82,0.0,0.99067,1e-05,1.4561]
[1777887189826,60.2,79743.82,0.0,0.99067,1e-05,1.4561]
[1777887189902,60.2,79743.89,0.0,0.99067,1e-05,1.45603]
[1777887194676,60.2,79742.95,0.0,0.99067,1e-05,1.45694]
[1777887194829,60.2,79742.95,0.0,0.99067,1e-05,1.45694]
[1777887200194,60.2,79744.53,0.0,0.99068,1e-05,1.45542]
[1777887205229,60.2,79744.1,0.0,0.99068,1e-05,1.45583]
[1777887210264,60.2,79744.91,0.0,0.99068,1e-05,1.45505]
[1777887213277,60.2,79743.93,0.0,0.99069,1e-05,1.45431]
[1777887213324,60.2,79743.93,0.0,0.99069,1e-05,1.45431]
[1777887213819,60.2,79743.93,0.0,0.99069,1e-05,1.45431]
[1777887213827,60.2,79743.93,0.0,0.99069,1e-05,1.45431]
[1777887213856,60.2,79737.45,0.0,0.99064,1e-05,1.46055]
[1777887219327,60.2,79738.17,0.0,0.99064,1e-05,1.45986]
[1777887220492,60.2,79738.17,0.0,0.99064,1e-05,1.45986]
[1777887220579,60.2,79738.17,0.0,0.99064,1e-05,1.45986]
[1777887220878,60.2,79738.17,0.0,0.99064,1e-05,1.45986]
[1777887221077,60.2,79738.17,0.0,0.99064,1e-05,1.45986]
[1777887221089,60.2,79739.96,0.0,0.99066,1e-05,1.45813]
[1777887226376,60.2,79743.25,0.0,0.99068,1e-05,1.45497]
[1777887227383,60.2,79748.1,0.0,0.99071,1e-05,1.45031]
[1777887228162,60.2,79748.1,0.0,0.99071,1e-05,1.45031]
[1777887228327,60.2,79748.1,0.0,0.99071,1e-05,1.45031]
[1777887229058,60.2,79748.1,0.0,0.99071,1e-05,1.45031]
[1777887229084,60.2,79748.1,0.0,0.99071,1e-05,1.45031]
[1777887229134,60.2,79749.6,0.0,0.99073,1e-05,1.44887]
[1777887234433,60.2,79749.57,0.0,0.99073,1e-05,1.4489]
[1777887239468,60.2,79749.77,0.0,0.99073,1e-05,1.44871]
[1777887241482,60.2,79746.07,0.0,0.9907,1e-05,1.45226]
[1777887242788,60.2,79746.07,0.0,0.9907,1e-05,1.45226]
[1777887242826,60.2,79746.07,0.0,0.9907,1e-05,1.45226]
[1777887242890,60.2,79745.88,0.0,0.9907,1e-05,1.45244]
[1777887243642,60.2,79745.88,0.0,0.9907,1e-05,1.45244]
[1777887243829,60.2,79745.88,0.0,0.9907,1e-05,1.45244]
[1777887249538,60.2,79746.1,0.0,0.9907,1e-05,1.45223]
[1777887254306,60.2,79745.81,0.0,0.9907,1e-05,1.45251]
[1777887254329,60.2,79745.81,0.0,0.9907,1e-05,1.45251]
[1777887255101,60.2,79745.81,0.0,0.9907,1e-05,1.45251]
[1777887254574,60.2,79746.04,0.0,0.9907,1e-05,1.45229]
[1777887255339,60.2,79746.04,0.0,0.9907,1e-05,1.45229]
[1777887260617,60.2,79746.19,0.0,0.9907,1e-05,1.45214]
[1777887263697,60.2,79746.26,0.0,0.9907,1e-05,1.45208]
[1777887263826,60.2,79746.26,0.0,0.9907,1e-05,1.45208]
[1777887263899,60.2,79746.61,0.0,0.9907,1e-05,1.45174]
[1777887265051,60.2,79746.61,0.0,0.9907,1e-05,1.45174]
[1777887265080,60.2,79746.61,0.0,0.9907,1e-05,1.45174]
[1777887265152,60.2,79754.17,0.0,0.99076,1e-05,1.4445]
[1777887265652,60.2,79758.43,0.0,0.99079,1e-05,1.44044]
[1777887266659,60.2,79769.85,0.0,0.99087,1e-05,1.42959]
[1777887267807,60.2,79769.85,0.0,0.99087,1e-05,1.42959]
[1777887267831,60.2,79769.85,0.0,0.99087,1e-05,1.42959]
[1777887267908,60.2,79769.11,0.0,0.99086,1e-05,1.43029]
[1777887268503,60.2,79769.11,0.0,0.99086,1e-05,1.43029]
[1777887268583,60.2,79769.11,0.0,0.99086,1e-05,1.43029]
[1777887273709,60.2,79768.7,0.0,0.99087,1e-05,1.42902]
[1777887278745,60.2,79768.99,0.0,0.99087,1e-05,1.42874]
[1777887282021,60.2,79769.98,0.0,0.99088,1e-05,1.4278]
[1777887282082,60.2,79769.98,0.0,0.99088,1e-05,1.4278]
[1777887282089,60.2,79767.78,0.0,0.99086,1e-05,1.42989]
[1777887282773,60.2,79765.89,0.0,0.99085,1e-05,1.43168]
[1777887283309,60.2,79765.89,0.0,0.99085,1e-05,1.43168]
[1777887283328,60.2,79765.89,0.0,0.99085,1e-05,1.43168]
[1777887283780,60.2,79767.58,0.0,0.99086,1e-05,1.43008]
[1777887285794,60.2,79769.44,0.0,0.99088,1e-05,1.42831]
[1777887286243,60.2,79769.44,0.0,0.99088,1e-05,1.42831]
[1777887286326,60.2,79769.44,0.0,0.99088,1e-05,1.42831]
[1777887286801,60.2,79768.77,0.0,0.99087,1e-05,1.42895]
[1777887288740,60.2,79768.78,0.0,0.99087,1e-05,1.42894]
[1777887288830,60.2,79768.78,0.0,0.99087,1e-05,1.42894]
[1777887296172,60.2,79766.8,0.0,0.99086,1e-05,1.43082]
[1777887296329,60.2,79767.66,0.0,0.99086,1e-05,1.43]
[1777887297194,60.2,79767.66,0.0,0.99086,1e-05,1.43]
[1777887296871,60.2,79768.03,0.0,0.99087,1e-05,1.42965]
[1777887297330,60.2,79768.03,0.0,0.99087,1e-05,1.42965]
[1777887301118,60.2,79767.02,0.0,0.99086,1e-05,1.43061]
[1777887301905,60.2,79759.33,0.0,0.99081,1e-05,1.43791]
[1777887302260,60.2,79759.33,0.0,0.99081,1e-05,1.43791]
[1777887302816,60.2,79759.33,0.0,0.99081,1e-05,1.43791]
[1777887302913,60.2,79753.2,0.0,0.99076,1e-05,1.44376]
[1777887304036,60.2,79753.2,0.0,0.99076,1e-05,1.44376]
[1777887304083,60.2,79753.2,0.0,0.99076,1e-05,1.44376]
[1777887304138,60.2,79748.59,0.0,0.99073,1e-05,1.44817]
[1777887305574,60.2,79747.82,0.0,0.99072,1e-05,1.44891]
[1777887305933,60.2,79748.72,0.0,0.99073,1e-05,1.44804]
[1777887310968,60.2,79748.09,0.0,0.99073,1e-05,1.44865]
[1777887314380,60.2,79746.96,0.0,0.99072,1e-05,1.44973]
[1777887314579,60.2,79746.96,0.0,0.99072,1e-05,1.44973]
[1777887320033,60.2,79745.71,0.0,0.99071,1e-05,1.45093]
[1777887325068,60.2,79746.34,0.0,0.99071,1e-05,1.45032]
[1777887325446,60.2,79746.34,0.0,0.99071,1e-05,1.45032]
[1777887325579,60.2,79746.34,0.0,0.99071,1e-05,1.45032]
[1777887333124,60.2,79746.56,0.0,0.99072,1e-05,1.44844]
[1777887338159,60.2,79745.74,0.0,0.99072,1e-05,1.44922]
[1777887342858,60.2,79746.17,0.0,0.99072,1e-05,1.44881]
[1777887343076,60.2,79746.17,0.0,0.99072,1e-05,1.44881]
[1777887343575,60.2,79746.17,0.0,0.99072,1e-05,1.44881]
[1777887344201,60.2,79746.02,0.0,0.99072,1e-05,1.44895]
[1777887347620,60.2,79745.4,0.0,0.99072,1e-05,1.44955]
[1777887347828,60.2,79745.4,0.0,0.99072,1e-05,1.44955]
[1777887357545,60.2,79748.15,0.0,0.99074,1e-05,1.44691]
[1777887357590,60.2,79748.15,0.0,0.99074,1e-05,1.44691]
[1777887357647,60.2,79754.48,0.0,0.99078,1e-05,1.44087]
[1777887358544,60.2,79754.48,0.0,0.99078,1e-05,1.44087]
[1777887358579,60.2,79754.48,0.0,0.99078,1e-05,1.44087]
[1777887358675,60.2,79754.34,0.0,0.99078,1e-05,1.441]
[1777887362748,60.2,79755.38,0.0,0.99079,1e-05,1.44001]
[1777887362836,60.2,79755.38,0.0,0.99079,1e-05,1.44001]
[1777887367001,60.2,79754.19,0.0,0.99078,1e-05,1.44114]
[1777887367079,60.2,79754.19,0.0,0.99078,1e-05,1.44114]
[1777887367099,60.2,79754.14,0.0,0.99078,1e-05,1.44119]
[1777887372398,60.2,79754.36,0.0,0.99078,1e-05,1.44098]
[1777887377433,60.2,79753.86,0.0,0.99078,1e-05,1.44146]
[1777887381199,60.2,79753.86,0.0,0.99078,1e-05,1.44146]
[1777887381326,60.2,79753.86,0.0,0.99078,1e-05,1.44146]
[1777887386975,60.2,79751.44,0.0,0.99076,1e-05,1.44377]
[1777887387080,60.2,79751.44,0.0,0.99076,1e-05,1.44377]
[1777887387108,60.2,79751.59,0.0,0.99076,1e-05,1.44363]
[1777887392539,60.2,79751.24,0.0,0.99077,1e-05,1.44229]
[1777887394145,60.2,79751.24,0.0,0.99077,1e-05,1.44229]
[1777887394324,60.2,79751.24,0.0,0.99077,1e-05,1.44229]
[1777887398079,60.2,79749.05,0.0,0.99075,1e-05,1.44438]
[1777887398184,60.2,79744.64,0.0,0.99072,1e-05,1.4486]
[1777887398329,60.2,79744.64,0.0,0.99072,1e-05,1.4486]
[1777887398718,60.2,79744.64,0.0,0.99072,1e-05,1.4486]
[1777887398827,60.2,79744.64,0.0,0.99072,1e-05,1.4486]
[1777887398923,60.2,79743.54,0.0,0.99071,1e-05,1.44966]
[1777887401602,60.2,79739.42,0.0,0.99068,1e-05,1.45361]
[1777887406637,60.2,79734.46,0.0,0.99065,1e-05,1.45838]
[1777887407784,60.2,79734.46,0.0,0.99065,1e-05,1.45838]
[1777887407828,60.2,79734.46,0.0,0.99065,1e-05,1.45838]
[1777887413686,60.2,79733.37,0.0,0.99064,1e-05,1.45943]
[1777887414712,60.2,79733.37,0.0,0.99064,1e-05,1.45943]
[1777887414831,60.2,79733.37,0.0,0.99064,1e-05,1.45943]
[1777887415593,60.2,79733.41,0.0,0.99064,1e-05,1.45939]
[1777887415824,60.2,79733.41,0.0,0.99064,1e-05,1.45939]
[1777887415925,60.2,79733.26,0.0,0.99064,1e-05,1.45954]
[1777887421743,60.2,79732.63,0.0,0.99064,1e-05,1.46015]
[1777887423757,60.2,79724.64,0.0,0.99058,1e-05,1.46787]
[1777887424772,60.2,79724.64,0.0,0.99058,1e-05,1.46787]
[1777887424825,60.2,79724.64,0.0,0.99058,1e-05,1.46787]
[1777887431813,60.2,79723.61,0.0,0.99057,1e-05,1.46887]
[1777887433249,60.2,79723.61,0.0,0.99057,1e-05,1.46887]
[1777887433330,60.2,79723.61,0.0,0.99057,1e-05,1.46887]
[1777887435368,60.2,79723.54,0.0,0.99057,1e-05,1.46894]
[1777887435575,60.2,79723.54,0.0,0.99057,1e-05,1.46894]
[1777887435676,60.2,79723.54,0.0,0.99057,1e-05,1.46894]
[1777887440502,60.2,79726.02,0.0,0.99059,1e-05,1.46653]
[1777887440576,60.2,79726.02,0.0,0.99059,1e-05,1.46653]
[1777887445553,60.2,79728.64,0.0,0.99061,1e-05,1.464]
[1777887445582,60.2,79728.64,0.0,0.99061,1e-05,1.464]
[1777887445911,60.2,79733.56,0.0,0.99064,1e-05,1.45925]
[1777887446716,60.2,79733.56,0.0,0.99064,1e-05,1.45925]
[1777887446828,60.2,79733.56,0.0,0.99064,1e-05,1.45925]
[1777887446917,60.2,79734.82,0.0,0.99065,1e-05,1.45804]
[1777887450946,60.2,79738.63,0.0,0.99068,1e-05,1.45437]
[1777887452002,60.2,79738.63,0.0,0.99068,1e-05,1.45437]
[1777887452079,60.2,79738.63,0.0,0.99068,1e-05,1.45437]
[1777887456261,60.2,79741.41,0.0,0.99071,1e-05,1.45002]
[1777887456324,60.2,79741.41,0.0,0.99071,1e-05,1.45002]
[1777887456315,60.2,79740.76,0.0,0.9907,1e-05,1.45064]
[1777887458862,60.2,79739.93,0.0,0.9907,1e-05,1.45144]
[1777887459076,60.2,79739.93,0.0,0.9907,1e-05,1.45144]
[1777887461016,60.2,79744.71,0.0,0.99073,1e-05,1.44686]
[1777887461439,60.2,79744.71,0.0,0.99073,1e-05,1.44686]
[1777887461577,60.2,79744.71,0.0,0.99073,1e-05,1.44686]
[1777887462023,60.2,79748.32,0.0,0.99076,1e-05,1.44341]
[1777887465046,60.2,79754.76,0.0,0.9908,1e-05,1.43726]
[1777887466894,60.2,79756.83,0.0,0.99082,1e-05,1.43529]
[1777887467078,60.2,79756.83,0.0,0.99082,1e-05,1.43529]
[1777887472624,60.2,79756.67,0.0,0.99082,1e-05,1.43545]
[1777887472826,60.2,79756.67,0.0,0.99082,1e-05,1.43545]
[1777887473102,60.2,79757.28,0.0,0.99082,1e-05,1.43487]
[1777887473558,60.2,79757.28,0.0,0.99082,1e-05,1.43487]
[1777887473580,60.2,79757.28,0.0,0.99082,1e-05,1.43487]
[1777887479144,60.2,79759.73,0.0,0.99084,1e-05,1.43254]
[1777887479398,60.2,79759.73,0.0,0.99084,1e-05,1.43254]
[1777887479577,60.2,79759.73,0.0,0.99084,1e-05,1.43254]
[1777887480402,60.2,79759.52,0.0,0.99084,1e-05,1.43274]
[1777887480578,60.2,79759.52,0.0,0.99084,1e-05,1.43274]
[1777887481158,60.2,79759.59,0.0,0.99084,1e-05,1.43267]
[1777887486363,60.2,79758.92,0.0,0.99083,1e-05,1.43331]
[1777887486573,60.2,79760.58,0.0,0.99084,1e-05,1.43173]
[1777887492235,60.2,79761.93,0.0,0.99085,1e-05,1.43045]
[1777887495916,60.2,79762.49,0.0,0.99086,1e-05,1.42992]
[1777887496079,60.2,79762.49,0.0,0.99086,1e-05,1.42992]
[1777887496263,60.2,79762.62,0.0,0.99086,1e-05,1.4298]
[1777887499584,60.2,79763.16,0.0,0.99086,1e-05,1.42928]
[1777887505326,60.2,79762.77,0.0,0.99086,1e-05,1.42965]
[1777887506333,60.2,79757.07,0.0,0.99082,1e-05,1.43506]
[1777887507418,60.2,79757.07,0.0,0.99082,1e-05,1.43506]
[1777887507582,60.2,79756.75,0.0,0.99082,1e-05,1.43537]
[1777887508347,60.2,79753.62,0.0,0.9908,1e-05,1.43835]
[1777887509354,60.2,79744.11,0.0,0.99073,1e-05,1.44743]
[1777887510390,60.2,79744.11,0.0,0.99073,1e-05,1.44743]
[1777887510361,60.2,79741.55,0.0,0.99071,1e-05,1.44989]
[1777887515396,60.2,79741.47,0.0,0.99072,1e-05,1.44829]
[1777887520432,60.2,79741.52,0.0,0.99072,1e-05,1.44824]
[1777887522446,60.2,79751.68,0.0,0.99079,1e-05,1.43853]
[1777887523927,60.2,79751.68,0.0,0.99079,1e-05,1.43853]
[1777887524095,60.2,79751.68,0.0,0.99079,1e-05,1.43853]
[1777887524196,60.2,79749.58,0.0,0.99078,1e-05,1.44053]
[1777887526009,60.2,79753.23,0.0,0.9908,1e-05,1.43705]
[1777887527481,60.2,79749.95,0.0,0.99078,1e-05,1.44018]
[1777887529495,60.2,79746.8,0.0,0.99076,1e-05,1.44319]
[1777887534530,60.2,79749.88,0.0,0.99078,1e-05,1.44024]
[1777887539565,60.2,79749.18,0.0,0.99077,1e-05,1.44091]
[1777887544600,60.2,79749.51,0.0,0.99078,1e-05,1.4406]
[1777887550642,60.2,79750.21,0.0,0.99078,1e-05,1.43993]
[1777887555677,60.2,79750.3,0.0,0.99078,1e-05,1.43984]
[1777887560712,60.2,79750.68,0.0,0.99079,1e-05,1.43948]
[1777887565747,60.2,79750.78,0.0,0.99079,1e-05,1.43939]
[1777887570782,60.2,79753.58,0.0,0.99081,1e-05,1.43672]
[1777887572796,60.2,79758.16,0.0,0.99085,1e-05,1.4307]
[1777887573848,60.2,79758.16,0.0,0.99085,1e-05,1.4307]
[1777887573915,60.2,79766.24,0.0,0.99091,1e-05,1.42305]
[1777887574576,60.2,79766.24,0.0,0.99091,1e-05,1.42305]
[1777887574810,60.2,79771.41,0.0,0.99094,1e-05,1.41817]
[1777887575817,60.2,79774.89,0.0,0.99097,1e-05,1.4149]
[1777887578109,60.2,79776.18,0.0,0.99097,1e-05,1.41369]
[1777887578326,60.2,79776.18,0.0,0.99097,1e-05,1.41369]
[1777887578426,60.2,79776.69,0.0,0.99098,1e-05,1.41321]
[1777887581859,60.2,79781.21,0.0,0.99101,1e-05,1.40897]
[1777887583372,60.2,79784.22,0.0,0.99103,1e-05,1.40615]
[1777887585721,60.2,79784.08,0.0,0.99103,1e-05,1.40628]
[1777887585890,60.2,79793.56,0.0,0.9911,1e-05,1.39744]
[1777887586897,60.2,79794.77,0.0,0.9911,1e-05,1.39631]
[1777887589098,60.2,79795.68,0.0,0.99111,1e-05,1.39547]
[1777887589334,60.2,79795.68,0.0,0.99111,1e-05,1.39547]
[1777887589401,60.2,79794.75,0.0,0.9911,1e-05,1.39633]
[1777887589830,60.2,79794.75,0.0,0.9911,1e-05,1.39633]
[1777887592939,60.2,79798.05,0.0,0.99113,1e-05,1.39327]
[1777887595560,60.2,79798.33,0.0,0.99113,1e-05,1.39301]
[1777887595582,60.2,79798.33,0.0,0.99113,1e-05,1.39301]
[1777887596967,60.2,79798.41,0.0,0.99113,1e-05,1.39293]
[1777887600446,60.2,79795.88,0.0,0.99111,1e-05,1.39528]
[1777887600574,60.2,79794.68,0.0,0.9911,1e-05,1.3964]
[1777887602001,60.2,79791.43,0.0,0.99108,1e-05,1.39942]
[1777887604018,60.2,79788.04,0.0,0.99106,1e-05,1.40258]
[1777887605118,60.2,79788.04,0.0,0.99106,1e-05,1.40258]
[1777887605329,60.2,79788.04,0.0,0.99106,1e-05,1.40258]
[1777887605430,60.2,79784.27,0.0,0.99103,1e-05,1.4061]
[1777887605679,60.2,79784.27,0.0,0.99103,1e-05,1.4061]
[1777887605826,60.2,79784.27,0.0,0.99103,1e-05,1.4061]
[1777887608046,60.2,79780.75,0.0,0.99101,1e-05,1.4094]
[1777887609053,60.2,79776.76,0.0,0.99098,1e-05,1.41314]
[1777887610793,60.2,79776.77,0.0,0.99098,1e-05,1.41313]
[1777887610828,60.2,79776.77,0.0,0.99098,1e-05,1.41313]
[1777887611067,60.2,79776.65,0.0,0.99098,1e-05,1.41325]
[1777887611554,60.2,79776.65,0.0,0.99098,1e-05,1.41325]
[1777887611575,60.2,79776.65,0.0,0.99098,1e-05,1.41325]
[1777887613081,60.2,79780.91,0.0,0.99101,1e-05,1.40925]
[1777887614905,60.2,79780.38,0.0,0.991,1e-05,1.40975]
[1777887615077,60.2,79780.38,0.0,0.991,1e-05,1.40975]
[1777887615408,60.2,79780.38,0.0,0.991,1e-05,1.40975]
[1777887615510,60.2,79780.46,0.0,0.991,1e-05,1.40967]
[1777887615574,60.2,79780.46,0.0,0.991,1e-05,1.40967]
[1777887621137,60.2,79781.22,0.0,0.99101,1e-05,1.40896]
[1777887623184,60.2,79781.33,0.0,0.99101,1e-05,1.40886]
[1777887623324,60.2,79781.33,0.0,0.99101,1e-05,1.40886]
[1777887623426,60.2,79780.04,0.0,0.991,1e-05,1.41007]
[1777887623822,60.2,79780.04,0.0,0.991,1e-05,1.41007]
[1777887624076,60.2,79780.04,0.0,0.991,1e-05,1.41007]
[1777887629194,60.2,79780.4,0.0,0.991,1e-05,1.40973]
[1777887635235,60.2,79780.96,0.0,0.99102,1e-05,1.40756]
[1777887638049,60.2,79780.93,0.0,0.99102,1e-05,1.40759]
[1777887638080,60.2,79780.93,0.0,0.99102,1e-05,1.40759]
[1777887638257,60.2,79780.68,0.0,0.99102,1e-05,1.40782]
[1777887638562,60.2,79780.68,0.0,0.99102,1e-05,1.40782]
[1777887638575,60.2,79780.68,0.0,0.99102,1e-05,1.40782]
[1777887644299,60.2,79780.78,0.0,0.99102,1e-05,1.40773]
[1777887649335,60.2,79780.84,0.0,0.99102,1e-05,1.40767]
[1777887652450,60.2,79781.62,0.0,0.99102,1e-05,1.40694]
[1777887652551,60.2,79781.51,0.0,0.99102,1e-05,1.40704]
[1777887652576,60.2,79781.51,0.0,0.99102,1e-05,1.40704]
[1777887653023,60.2,79781.51,0.0,0.99102,1e-05,1.40704]
[1777887653081,60.2,79781.51,0.0,0.99102,1e-05,1.40704]
[1777887658302,60.2,79779.83,0.0,0.99101,1e-05,1.40862]
[1777887658324,60.2,79779.83,0.0,0.99101,1e-05,1.40862]
[1777887658399,60.2,79779.59,0.0,0.99101,1e-05,1.40884]
[1777887658693,60.2,79779.59,0.0,0.99101,1e-05,1.40884]
[1777887658837,60.2,79779.59,0.0,0.99101,1e-05,1.40884]
[1777887664441,60.2,79779.21,0.0,0.99101,1e-05,1.4092]
[1777887667818,60.2,79780.59,0.0,0.99102,1e-05,1.4079]
[1777887667830,60.2,79780.59,0.0,0.99102,1e-05,1.4079]
[1777887668523,60.2,79780.59,0.0,0.99102,1e-05,1.4079]
[1777887668578,60.2,79780.59,0.0,0.99102,1e-05,1.4079]
[1777887668469,60.2,79781.37,0.0,0.99102,1e-05,1.40717]
[1777887672498,60.2,79789.74,0.0,0.99108,1e-05,1.39936]
[1777887673424,60.2,79789.74,0.0,0.99108,1e-05,1.39936]
[1777887673583,60.2,79789.74,0.0,0.99108,1e-05,1.39936]
[1777887673505,60.2,79790.51,0.0,0.99108,1e-05,1.39864]
[1777887673831,60.2,79790.51,0.0,0.99108,1e-05,1.39864]
[1777887674082,60.2,79790.51,0.0,0.99108,1e-05,1.39864]
[1777887674512,60.2,79789.75,0.0,0.99108,1e-05,1.39935]
[1777887680554,60.2,79790.33,0.0,0.99108,1e-05,1.39881]
[1777887683796,60.2,79790.08,0.0,0.99108,1e-05,1.39904]
[1777887683836,60.2,79790.08,0.0,0.99108,1e-05,1.39904]
[1777887684526,60.2,79790.08,0.0,0.99108,1e-05,1.39904]
[1777887684579,60.2,79790.08,0.0,0.99108,1e-05,1.39904]
[1777887684582,60.2,79790.26,0.0,0.99108,1e-05,1.39887]
[1777887686596,60.2,79795.69,0.0,0.99112,1e-05,1.39382]
[1777887687871,60.2,79795.69,0.0,0.99112,1e-05,1.39382]
[1777887688078,60.2,79795.69,0.0,0.99112,1e-05,1.39382]
[1777887688576,60.2,79795.69,0.0,0.99112,1e-05,1.39382]
[1777887688179,60.2,79793.31,0.0,0.9911,1e-05,1.39604]
[1777887688827,60.2,79793.31,0.0,0.9911,1e-05,1.39604]
[1777887694747,60.2,79794.59,0.0,0.99112,1e-05,1.39321]
[1777887694828,60.2,79794.59,0.0,0.99112,1e-05,1.39321]
[1777887695544,60.2,79794.59,0.0,0.99112,1e-05,1.39321]
[1777887695580,60.2,79794.59,0.0,0.99112,1e-05,1.39321]
[1777887695589,60.2,79800.14,0.0,0.99116,1e-05,1.38807]
[1777887698686,60.2,79797.07,0.0,0.99114,1e-05,1.39091]
[1777887699946,60.2,79797.07,0.0,0.99114,1e-05,1.39091]
[1777887700075,60.2,79797.07,0.0,0.99114,1e-05,1.39091]
[1777887700587,60.2,79797.07,0.0,0.99114,1e-05,1.39091]
[1777887700589,60.2,79793.53,0.0,0.99112,1e-05,1.3942]
[1777887700827,60.2,79793.53,0.0,0.99112,1e-05,1.3942]
[1777887705516,60.2,79793.07,0.0,0.99111,1e-05,1.39462]
[1777887705583,60.2,79793.07,0.0,0.99111,1e-05,1.39462]
[1777887705617,60.2,79797.85,0.0,0.99114,1e-05,1.39019]
[1777887706123,60.2,79797.85,0.0,0.99114,1e-05,1.39019]
[1777887706326,60.2,79797.85,0.0,0.99114,1e-05,1.39019]
[1777887711769,60.2,79799.14,0.0,0.99115,1e-05,1.38899]
[1777887711831,60.2,79799.14,0.0,0.99115,1e-05,1.38899]
[1777887712387,60.2,79799.14,0.0,0.99115,1e-05,1.38899]
[1777887712578,60.2,79799.14,0.0,0.99115,1e-05,1.38899]
[1777887712607,60.2,79795.62,0.0,0.99113,1e-05,1.39225]
[1777887716621,60.2,79797.8,0.0,0.99114,1e-05,1.39023]
[1777887716826,60.2,79798.48,0.0,0.99115,1e-05,1.3896]
[1777887716973,60.2,79798.48,0.0,0.99115,1e-05,1.3896]
[1777887717078,60.2,79798.48,0.0,0.99115,1e-05,1.3896]
[1777887717177,60.2,79798.91,0.0,0.99115,1e-05,1.38921]
[1777887721785,60.2,79798.7,0.0,0.99115,1e-05,1.3894]
[1777887721829,60.2,79798.7,0.0,0.99115,1e-05,1.3894]
[1777887722629,60.2,79798.7,0.0,0.99115,1e-05,1.3894]
[1777887721853,60.2,79797.45,0.0,0.99114,1e-05,1.39056]
[1777887722830,60.2,79797.45,0.0,0.99114,1e-05,1.39056]
[1777887726889,60.2,79792.29,0.0,0.99111,1e-05,1.39535]
[1777887727762,60.2,79792.29,0.0,0.99111,1e-05,1.39535]
[1777887727827,60.2,79792.29,0.0,0.99111,1e-05,1.39535]
[1777887728573,60.2,79792.29,0.0,0.99111,1e-05,1.39535]
[1777887728614,60.2,79788.0,0.0,0.99108,1e-05,1.39934]
[1777887728828,60.2,79788.0,0.0,0.99108,1e-05,1.39934]
[1777887731924,60.2,79790.48,0.0,0.99109,1e-05,1.39703]
[1777887732873,60.2,79790.48,0.0,0.99109,1e-05,1.39703]
[1777887733077,60.2,79790.48,0.0,0.99109,1e-05,1.39703]
[1777887733330,60.2,79790.48,0.0,0.99109,1e-05,1.39703]
[1777887733580,60.2,79790.48,0.0,0.99109,1e-05,1.39703]
[1777887733602,60.2,79790.91,0.0,0.9911,1e-05,1.39663]
[1777887733938,60.2,79796.96,0.0,0.99114,1e-05,1.39101]
[1777887735110,60.2,79796.96,0.0,0.99114,1e-05,1.39101]
[1777887735326,60.2,79796.96,0.0,0.99114,1e-05,1.39101]
[1777887735427,60.2,79800.67,0.0,0.99116,1e-05,1.38758]
[1777887736959,60.2,79803.4,0.0,0.99118,1e-05,1.38505]
[1777887739253,60.2,79804.3,0.0,0.99119,1e-05,1.38422]
[1777887739329,60.2,79804.3,0.0,0.99119,1e-05,1.38422]
[1777887742013,60.2,79805.51,0.0,0.9912,1e-05,1.3831]
[1777887742074,60.2,79805.51,0.0,0.9912,1e-05,1.3831]
[1777887742156,60.2,79805.69,0.0,0.9912,1e-05,1.38294]
[1777887745015,60.2,79819.8,0.0,0.99129,1e-05,1.36997]
[1777887746021,60.2,79823.36,0.0,0.99132,1e-05,1.36671]
[1777887750522,60.2,79824.38,0.0,0.99133,1e-05,1.36578]
[1777887750584,60.2,79824.38,0.0,0.99133,1e-05,1.36578]
[1777887754936,60.2,79826.2,0.0,0.99135,1e-05,1.36251]
[1777887755076,60.2,79826.2,0.0,0.99135,1e-05,1.36251]
[1777887755086,60.2,79826.06,0.0,0.99135,1e-05,1.36264]
[1777887755874,60.2,79826.06,0.0,0.99135,1e-05,1.36264]
[1777887756078,60.2,79826.06,0.0,0.99135,1e-05,1.36264]
[1777887759476,60.2,79825.76,0.0,0.99134,1e-05,1.36291]
[1777887759575,60.2,79825.76,0.0,0.99134,1e-05,1.36291]
[1777887759577,60.2,79826.59,0.0,0.99135,1e-05,1.36216]
[1777887760218,60.2,79826.59,0.0,0.99135,1e-05,1.36216]
[1777887760328,60.2,79826.59,0.0,0.99135,1e-05,1.36216]
[1777887761127,60.2,79829.71,0.0,0.99137,1e-05,1.35932]
[1777887762135,60.2,79832.51,0.0,0.99139,1e-05,1.35677]
[1777887763806,60.2,79831.89,0.0,0.99139,1e-05,1.35733]
[1777887763827,60.2,79831.89,0.0,0.99139,1e-05,1.35733]
[1777887764633,60.2,79831.89,0.0,0.99139,1e-05,1.35733]
[1777887764834,60.2,79832.85,0.0,0.99139,1e-05,1.35646]
[1777887765155,60.2,79833.01,0.0,0.99139,1e-05,1.35632]
[1777887767170,60.2,79831.35,0.0,0.99138,1e-05,1.35782]
[1777887767847,60.2,79831.35,0.0,0.99138,1e-05,1.35782]
[1777887768080,60.2,79831.35,0.0,0.99138,1e-05,1.35782]
[1777887770191,60.2,79825.86,0.0,0.99135,1e-05,1.36282]
[1777887773652,60.2,79825.56,0.0,0.99134,1e-05,1.3631]
[1777887773687,60.2,79824.82,0.0,0.99134,1e-05,1.36377]
[1777887773824,60.2,79824.82,0.0,0.99134,1e-05,1.36377]
[1777887774219,60.2,79825.3,0.0,0.99134,1e-05,1.36333]
[1777887774778,60.2,79825.3,0.0,0.99134,1e-05,1.36333]
[1777887774828,60.2,79825.3,0.0,0.99134,1e-05,1.36333]
[1777887780261,60.2,79827.41,0.0,0.99136,1e-05,1.36141]
[1777887782517,60.2,79826.84,0.0,0.99135,1e-05,1.36193]
[1777887782574,60.2,79826.84,0.0,0.99135,1e-05,1.36193]
[1777887782615,60.2,79829.08,0.0,0.99137,1e-05,1.35989]
[1777887783511,60.2,79829.08,0.0,0.99137,1e-05,1.35989]
[1777887783579,60.2,79829.08,0.0,0.99137,1e-05,1.35989]
[1777887783581,60.2,79835.2,0.0,0.99141,1e-05,1.35433]
[1777887786304,60.2,79842.71,0.0,0.99146,1e-05,1.34753]
[1777887787099,60.2,79842.71,0.0,0.99146,1e-05,1.34753]
[1777887788318,60.2,79848.67,0.0,0.9915,1e-05,1.34216]
[1777887790332,60.2,79845.34,0.0,0.99148,1e-05,1.34516]
[1777887792492,60.2,79843.98,0.0,0.99147,1e-05,1.34639]
[1777887792578,60.2,79843.98,0.0,0.99147,1e-05,1.34639]
[1777887792586,60.2,79846.41,0.0,0.99148,1e-05,1.3442]
[1777887795366,60.2,79851.67,0.0,0.99152,1e-05,1.33946]
[1777887795831,60.2,79851.67,0.0,0.99152,1e-05,1.33946]
[1777887795890,60.2,79851.67,0.0,0.99152,1e-05,1.33946]
[1777887796079,60.2,79851.67,0.0,0.99152,1e-05,1.33946]
[1777887796374,60.2,79853.44,0.0,0.99153,1e-05,1.33787]
[1777887798388,60.2,79855.03,0.0,0.99154,1e-05,1.33645]
[1777887799395,60.2,79857.97,0.0,0.99156,1e-05,1.33381]
[1777887801139,60.2,79858.15,0.0,0.99156,1e-05,1.33365]
[1777887801327,60.2,79858.15,0.0,0.99156,1e-05,1.33365]
[1777887805437,60.2,79861.08,0.0,0.99158,1e-05,1.33103]
[1777887806444,60.2,79863.25,0.0,0.99159,1e-05,1.32909]
[1777887807827,60.2,79863.07,0.0,0.99159,1e-05,1.32925]
[1777887808458,60.2,79863.11,0.0,0.99159,1e-05,1.32922]
[1777887808863,60.2,79863.11,0.0,0.99159,1e-05,1.32922]
[1777887809074,60.2,79863.11,0.0,0.99159,1e-05,1.32922]
[1777887813830,60.2,79865.14,0.0,0.99162,1e-05,1.32582]
[1777887814078,60.2,79865.14,0.0,0.99162,1e-05,1.32582]
[1777887815075,60.2,79865.69,0.0,0.99162,1e-05,1.32533]
[1777887815325,60.2,79865.69,0.0,0.99162,1e-05,1.32533]
[1777887815507,60.2,79865.94,0.0,0.99162,1e-05,1.32511]
[1777887820543,60.2,79865.5,0.0,0.99162,1e-05,1.3255]
[1777887822104,60.2,79862.95,0.0,0.9916,1e-05,1.32778]
[1777887822337,60.2,79862.95,0.0,0.9916,1e-05,1.32778]
[1777887823564,60.2,79857.75,0.0,0.99157,1e-05,1.33242]
[1777887825577,60.2,79846.64,0.0,0.99149,1e-05,1.34239]
[1777887826585,60.2,79845.94,0.0,0.99149,1e-05,1.34302]
[1777887829467,60.2,79848.45,0.0,0.99151,1e-05,1.34077]
[1777887829576,60.2,79848.45,0.0,0.99151,1e-05,1.34077]
[1777887830736,60.2,79849.77,0.0,0.99151,1e-05,1.33958]
[1777887830828,60.2,79849.71,0.0,0.99151,1e-05,1.33963]
[1777887831620,60.2,79848.86,0.0,0.99151,1e-05,1.3404]
[1777887834547,60.2,79847.23,0.0,0.9915,1e-05,1.34186]
[1777887834575,60.2,79847.23,0.0,0.9915,1e-05,1.34186]
[1777887835648,60.2,79850.65,0.0,0.99152,1e-05,1.33879]
[1777887837572,60.2,79850.07,0.0,0.99152,1e-05,1.33931]
[1777887837662,60.2,79849.15,0.0,0.99151,1e-05,1.34014]
[1777887837828,60.2,79849.15,0.0,0.99151,1e-05,1.34014]
[1777887839838,60.2,79849.32,0.0,0.99151,1e-05,1.33998]
[1777887840078,60.2,79849.32,0.0,0.99151,1e-05,1.33998]
[1777887840683,60.2,79845.88,0.0,0.99149,1e-05,1.34308]
[1777887842574,60.2,79844.6,0.0,0.99148,1e-05,1.34423]
[1777887842699,60.2,79845.47,0.0,0.99148,1e-05,1.34369]
[1777887842827,60.2,79845.47,0.0,0.99148,1e-05,1.34369]
[1777887848083,60.21,79844.83,0.0,0.99147,1e-05,1.34547]
[1777887848325,60.21,79844.83,0.0,0.99147,1e-05,1.34547]
[1777887853645,60.22,79844.79,0.0,0.99146,1e-05,1.3467]
[1777887853832,60.22,79844.79,0.0,0.99146,1e-05,1.34694]
[1777887854100,60.22,79844.79,0.0,0.99146,1e-05,1.34694]
[1777887854330,60.22,79844.79,0.0,0.99146,1e-05,1.34694]
[1777887854430,60.22,79845.91,0.0,0.99147,1e-05,1.34616]
[1777887859716,60.22,79844.87,0.0,0.99146,1e-05,1.34757]
[1777887859834,60.23,79844.87,0.0,0.99145,1e-05,1.34828]
[1777887865546,60.24,79846.94,0.0,0.99146,1e-05,1.34735]
[1777887865578,60.24,79846.94,0.0,0.99146,1e-05,1.34735]
[1777887865984,60.24,79846.94,0.0,0.99145,1e-05,1.34783]
[1777887866077,60.24,79846.94,0.0,0.99145,1e-05,1.34783]
[1777887866130,60.24,79846.31,0.0,0.99145,1e-05,1.34863]
[1777887872756,60.25,79845.53,0.0,0.99144,1e-05,1.35026]
[1777887872833,60.25,79845.24,0.0,0.99144,1e-05,1.34915]
[1777887873916,60.26,79841.45,0.0,0.99141,1e-05,1.35304]
[1777887875501,60.26,79841.45,0.0,0.99141,1e-05,1.35304]
[1777887875577,60.26,79841.45,0.0,0.99141,1e-05,1.35304]
[1777887875602,60.26,79842.35,0.0,0.99142,1e-05,1.35268]
[1777887878218,60.26,79840.62,0.0,0.99141,1e-05,1.35425]
[1777887878330,60.26,79840.62,0.0,0.99141,1e-05,1.35425]
[1777887884347,60.27,79843.18,0.0,0.99141,1e-05,1.3535]
[1777887884579,60.27,79843.18,0.0,0.99141,1e-05,1.3535]
[1777887885150,60.28,79842.99,0.0,0.99141,1e-05,1.35412]
[1777887885326,60.28,79842.99,0.0,0.99141,1e-05,1.35412]
[1777887885426,60.28,79845.13,0.0,0.99142,1e-05,1.35241]
[1777887889647,60.28,79845.9,0.0,0.99142,1e-05,1.35217]
[1777887889834,60.28,79845.72,0.0,0.99142,1e-05,1.35278]
[1777887894749,60.29,79843.85,0.0,0.9914,1e-05,1.35516]
[1777887894835,60.29,79844.82,0.0,0.9914,1e-05,1.3545]
[1777887894940,60.29,79844.82,0.0,0.9914,1e-05,1.3545]
[1777887895075,60.29,79844.82,0.0,0.9914,1e-05,1.3545]
[1777887895177,60.3,79845.54,0.0,0.99141,1e-05,1.35429]
[1777887900695,60.3,79845.63,0.0,0.9914,1e-05,1.35488]
[1777887900828,60.3,79844.52,0.0,0.99139,1e-05,1.35633]
[1777887905535,60.31,79845.93,0.0,0.99139,1e-05,1.35593]
[1777887905575,60.31,79845.93,0.0,0.99139,1e-05,1.35593]
[1777887905646,60.31,79846.13,0.0,0.99139,1e-05,1.35597]
[1777887906440,60.31,79846.13,0.0,0.99139,1e-05,1.35597]
[1777887906577,60.31,79846.13,0.0,0.99139,1e-05,1.35597]
[1777887912182,60.33,79842.81,0.0,0.99136,1e-05,1.36048]
[1777887914588,60.33,79842.65,0.0,0.99136,1e-05,1.36083]
[1777887914830,60.33,79842.65,0.0,0.99136,1e-05,1.36083]
[1777887914695,60.33,79836.71,0.0,0.99132,1e-05,1.36645]
[1777887916286,60.33,79835.88,0.0,0.99131,1e-05,1.3674]
[1777887916334,60.33,79835.88,0.0,0.99131,1e-05,1.3674]
[1777887916387,60.33,79836.0,0.0,0.99131,1e-05,1.36749]
[1777887921570,60.34,79837.93,0.0,0.99132,1e-05,1.36651]
[1777887921832,60.34,79837.93,0.0,0.99132,1e-05,1.36651]
[1777887927289,60.35,79840.84,0.0,0.99133,1e-05,1.36526]
[1777887931802,60.35,79839.21,0.0,0.99131,1e-05,1.36694]
[1777887931831,60.35,79839.21,0.0,0.99131,1e-05,1.36694]
[1777887934404,60.36,79836.46,0.0,0.9913,1e-05,1.36882]
[1777887934577,60.36,79836.46,0.0,0.9913,1e-05,1.36882]
[1777887934677,60.36,79836.96,0.0,0.9913,1e-05,1.36856]
[1777887937261,60.36,79836.78,0.0,0.9913,1e-05,1.36911]
[1777887942395,60.37,79836.39,0.0,0.99128,1e-05,1.37062]
[1777887948437,60.38,79836.65,0.0,0.99128,1e-05,1.37151]
[1777887951677,60.38,79836.31,0.0,0.99127,1e-05,1.3722]
[1777887951826,60.38,79836.31,0.0,0.99127,1e-05,1.3722]
[1777887951778,60.39,79836.9,0.0,0.99128,1e-05,1.37184]
[1777887957683,60.39,79834.86,0.0,0.99126,1e-05,1.37462]
[1777887958508,60.4,79840.56,0.0,0.99129,1e-05,1.36978]
[1777887963542,60.4,79841.4,0.0,0.99129,1e-05,1.36996]
[1777887968577,60.41,79839.71,0.0,0.99127,1e-05,1.37243]
[1777887971597,60.41,79835.86,0.0,0.99124,1e-05,1.3765]
[1777887972605,60.42,79819.34,0.0,0.99113,1e-05,1.39189]
[1777887973612,60.42,79817.87,0.0,0.99112,1e-05,1.3934]
[1777887975626,60.42,79812.85,0.0,0.99108,1e-05,1.39835]
[1777887977640,60.42,79809.18,0.0,0.99105,1e-05,1.40204]
[1777887981668,60.43,79805.72,0.0,0.99103,1e-05,1.40579]
[1777887987712,60.43,79806.37,0.0,0.99102,1e-05,1.40598]
[1777887992747,60.44,79807.09,0.0,0.99103,1e-05,1.40433]
[1777887997782,60.44,79806.06,0.0,0.99102,1e-05,1.40596]
[1777888001810,60.45,79816.72,0.0,0.99109,1e-05,1.39659]
[1777888002817,60.45,79821.01,0.0,0.99112,1e-05,1.39276]
[1777888008859,60.46,79819.27,0.0,0.9911,1e-05,1.39529]
[1777888013893,60.46,79820.92,0.0,0.99111,1e-05,1.39452]
[1777888023964,60.47,79820.96,0.0,0.9911,1e-05,1.39599]
[1777888026985,60.48,79816.1,0.0,0.99106,1e-05,1.40094]
[1777888032019,60.48,79813.79,0.0,0.99104,1e-05,1.40378]
[1777888037055,60.49,79811.68,0.0,0.99102,1e-05,1.40642]
[1777888042090,60.49,79809.28,0.0,0.991,1e-05,1.40931]
[1777888047125,60.5,79808.0,0.0,0.99098,1e-05,1.41114]
[1777888051152,60.5,79805.69,0.0,0.99097,1e-05,1.41216]
[1777888053836,60.5,79805.17,0.0,0.99097,1e-05,1.41277]
[1777888055832,60.5,79804.63,0.0,0.99096,1e-05,1.41353]
[1777888062230,60.51,79804.67,0.0,0.99096,1e-05,1.41445]
[1777888069992,60.51,79804.67,0.0,0.99096,1e-05,1.4148]
[1777888070076,60.51,79804.67,0.0,0.99096,1e-05,1.4148]
[1777888070093,60.52,79804.67,0.0,0.99095,1e-05,1.41537]
[1777888071721,60.52,79800.84,0.0,0.99092,1e-05,1.41918]
[1777888073825,60.52,79800.9,0.0,0.99092,1e-05,1.41923]
[1777888076329,60.52,79796.81,0.0,0.99089,1e-05,1.42349]
[1777888078178,60.53,79797.08,0.0,0.99089,1e-05,1.42333]
[1777888078326,60.53,79797.08,0.0,0.99089,1e-05,1.42333]
[1777888078343,60.53,79795.12,0.0,0.99088,1e-05,1.42527]
[1777888079350,60.53,79791.25,0.0,0.99085,1e-05,1.42901]
[1777888080805,60.53,79791.25,0.0,0.99085,1e-05,1.42901]
[1777888080826,60.53,79791.25,0.0,0.99085,1e-05,1.42901]
[1777888086398,60.53,79778.96,0.0,0.99076,1e-05,1.44123]
[1777888087406,60.53,79778.93,0.0,0.99076,1e-05,1.44132]
[1777888091471,60.53,79779.91,0.0,0.99076,1e-05,1.44059]
[1777888091575,60.53,79779.91,0.0,0.99076,1e-05,1.44059]
[1777888091676,60.53,79778.28,0.0,0.99075,1e-05,1.4422]
[1777888093538,60.53,79778.51,0.0,0.99075,1e-05,1.44205]
[1777888093575,60.53,79778.51,0.0,0.99075,1e-05,1.44205]
[1777888099489,60.54,79781.13,0.0,0.99077,1e-05,1.44001]
[1777888103518,60.54,79792.95,0.0,0.99085,1e-05,1.4291]
[1777888104525,60.54,79796.53,0.0,0.99087,1e-05,1.42581]
[1777888106498,60.54,79796.49,0.0,0.99087,1e-05,1.42594]
[1777888106575,60.54,79796.49,0.0,0.99087,1e-05,1.42594]
[1777888106646,60.54,79796.52,0.0,0.99087,1e-05,1.42591]
[1777888107294,60.54,79796.52,0.0,0.99087,1e-05,1.42591]
[1777888107325,60.54,79796.52,0.0,0.99087,1e-05,1.42591]
[1777888112581,60.54,79797.0,0.0,0.99089,1e-05,1.42379]
[1777888117545,60.54,79799.33,0.0,0.9909,1e-05,1.4216]
[1777888117576,60.54,79799.33,0.0,0.9909,1e-05,1.4216]
[1777888117616,60.54,79799.23,0.0,0.9909,1e-05,1.4217]
[1777888119355,60.54,79800.51,0.0,0.99091,1e-05,1.4205]
[1777888119575,60.54,79800.51,0.0,0.99091,1e-05,1.4205]
[1777888121644,60.54,79805.0,0.0,0.99094,1e-05,1.41629]
[1777888126731,60.54,79806.64,0.0,0.99095,1e-05,1.41475]
[1777888126831,60.54,79806.64,0.0,0.99095,1e-05,1.41475]
[1777888126832,60.54,79806.52,0.0,0.99095,1e-05,1.41486]
[1777888127569,60.54,79806.52,0.0,0.99095,1e-05,1.41486]
[1777888127574,60.54,79806.52,0.0,0.99095,1e-05,1.41486]
[1777888133729,60.54,79806.58,0.0,0.99095,1e-05,1.41481]
[1777888137993,60.54,79805.91,0.0,0.99095,1e-05,1.41544]
[1777888138076,60.54,79806.51,0.0,0.99095,1e-05,1.41487]
[1777888138764,60.54,79812.15,0.0,0.99099,1e-05,1.40961]
[1777888139744,60.54,79812.15,0.0,0.99099,1e-05,1.40961]
[1777888139832,60.54,79812.15,0.0,0.99099,1e-05,1.40961]
[1777888144267,60.54,79810.43,0.0,0.99098,1e-05,1.41121]
[1777888144328,60.54,79810.43,0.0,0.99098,1e-05,1.41121]
[1777888144809,60.54,79810.94,0.0,0.99098,1e-05,1.41073]
[1777888145112,60.54,79810.94,0.0,0.99098,1e-05,1.41073]
[1777888145324,60.54,79810.94,0.0,0.99098,1e-05,1.41073]
[1777888151005,60.54,79811.92,0.0,0.99099,1e-05,1.40982]
[1777888151077,60.54,79812.34,0.0,0.99099,1e-05,1.40943]
[1777888151617,60.54,79812.34,0.0,0.99099,1e-05,1.40943]
[1777888151831,60.54,79812.34,0.0,0.99099,1e-05,1.40943]
[1777888151858,60.54,79812.37,0.0,0.99099,1e-05,1.4094]
[1777888156894,60.54,79812.15,0.0,0.99099,1e-05,1.40961]
[1777888159505,60.54,79813.84,0.0,0.991,1e-05,1.40803]
[1777888159577,60.54,79813.84,0.0,0.991,1e-05,1.40803]
[1777888159676,60.54,79813.84,0.0,0.991,1e-05,1.40803]
[1777888160274,60.54,79813.84,0.0,0.991,1e-05,1.40803]
[1777888160324,60.54,79813.84,0.0,0.991,1e-05,1.40803]
[1777888163942,60.54,79819.36,0.0,0.99104,1e-05,1.40289]
[1777888166963,60.54,79823.72,0.0,0.99107,1e-05,1.39885]
[1777888167970,60.54,79826.6,0.0,0.99109,1e-05,1.39618]
[1777888170608,60.54,79825.68,0.0,0.99109,1e-05,1.39703]
[1777888170826,60.54,79825.68,0.0,0.99109,1e-05,1.39703]
[1777888170991,60.54,79826.36,0.0,0.99109,1e-05,1.3964]
[1777888171943,60.54,79826.36,0.0,0.99109,1e-05,1.3964]
[1777888172075,60.54,79826.36,0.0,0.99109,1e-05,1.3964]
[1777888176026,60.54,79831.34,0.0,0.99113,1e-05,1.39017]
[1777888177032,60.54,79828.13,0.0,0.99111,1e-05,1.39313]
[1777888177959,60.54,79828.13,0.0,0.99111,1e-05,1.39313]
[1777888178079,60.54,79828.13,0.0,0.99111,1e-05,1.39313]
[1777888178040,60.54,79827.96,0.0,0.99111,1e-05,1.39329]
[1777888178450,60.54,79827.96,0.0,0.99111,1e-05,1.39329]
[1777888178576,60.54,79827.96,0.0,0.99111,1e-05,1.39329]
[1777888179047,60.54,79827.71,0.0,0.99111,1e-05,1.39352]
[1777888184082,60.54,79828.06,0.0,0.99111,1e-05,1.39319]
[1777888185310,60.54,79828.06,0.0,0.99111,1e-05,1.39319]
[1777888185328,60.54,79828.06,0.0,0.99111,1e-05,1.39319]
[1777888189279,60.54,79827.89,0.0,0.99111,1e-05,1.39335]
[1777888189329,60.54,79827.89,0.0,0.99111,1e-05,1.39335]
[1777888189381,60.54,79827.89,0.0,0.99111,1e-05,1.39335]
[1777888192138,60.54,79831.14,0.0,0.99113,1e-05,1.39035]
[1777888193212,60.54,79831.14,0.0,0.99113,1e-05,1.39035]
[1777888193330,60.54,79831.14,0.0,0.99113,1e-05,1.39035]
[1777888194492,60.54,79831.62,0.0,0.99114,1e-05,1.38991]
[1777888194580,60.54,79831.62,0.0,0.99114,1e-05,1.38991]
[1777888194585,60.54,79834.94,0.0,0.99116,1e-05,1.38685]
[1777888196166,60.54,79857.45,0.0,0.99131,1e-05,1.36626]
[1777888197173,60.54,79859.43,0.0,0.99132,1e-05,1.36447]
[1777888202114,60.54,79858.56,0.0,0.99132,1e-05,1.36526]
[1777888202327,60.54,79857.95,0.0,0.99132,1e-05,1.36581]
[1777888206238,60.54,79862.25,0.0,0.99134,1e-05,1.36191]
[1777888211273,60.54,79862.95,0.0,0.99135,1e-05,1.36127]
[1777888215457,60.54,79864.49,0.0,0.99136,1e-05,1.35988]
[1777888215577,60.54,79864.49,0.0,0.99136,1e-05,1.35988]
[1777888215676,60.54,79864.85,0.0,0.99136,1e-05,1.35955]
[1777888216340,60.54,79864.85,0.0,0.99136,1e-05,1.35955]
[1777888216576,60.54,79864.85,0.0,0.99136,1e-05,1.35955]
[1777888219329,60.54,79865.5,0.0,0.99137,1e-05,1.35896]
[1777888219430,60.54,79865.1,0.0,0.99136,1e-05,1.35933]
[1777888222784,60.54,79866.0,0.0,0.99137,1e-05,1.35851]
[1777888222830,60.54,79866.0,0.0,0.99137,1e-05,1.35851]
[1777888229407,60.54,79865.31,0.0,0.99136,1e-05,1.35914]
[1777888234442,60.54,79868.18,0.0,0.99139,1e-05,1.35493]
[1777888235449,60.54,79871.38,0.0,0.99141,1e-05,1.35205]
[1777888237632,60.54,79872.89,0.0,0.99142,1e-05,1.35069]
[1777888237825,60.54,79872.89,0.0,0.99142,1e-05,1.35069]
[1777888237869,60.54,79873.02,0.0,0.99143,1e-05,1.35057]
[1777888238399,60.54,79873.02,0.0,0.99143,1e-05,1.35057]
[1777888238580,60.54,79873.02,0.0,0.99143,1e-05,1.35057]
[1777888245786,60.54,79873.65,0.0,0.99143,1e-05,1.35]
[1777888250390,60.54,79874.14,0.0,0.99143,1e-05,1.34956]
[1777888250582,60.54,79874.14,0.0,0.99143,1e-05,1.34956]
[1777888251001,60.54,79874.14,0.0,0.99143,1e-05,1.34956]
[1777888251081,60.54,79874.14,0.0,0.99143,1e-05,1.34956]
[1777888251103,60.54,79874.14,0.0,0.99143,1e-05,1.34956]
[1777888253576,60.54,79879.55,0.0,0.99147,1e-05,1.3447]
[1777888255349,60.54,79882.01,0.0,0.99148,1e-05,1.3425]
[1777888255577,60.54,79882.01,0.0,0.99148,1e-05,1.3425]
[1777888257019,60.54,79882.04,0.0,0.99149,1e-05,1.34247]
[1777888257075,60.54,79882.04,0.0,0.99149,1e-05,1.34247]
[1777888257123,60.54,79882.61,0.0,0.99149,1e-05,1.34196]
[1777888261298,60.54,79884.21,0.0,0.9915,1e-05,1.34053]
[1777888261327,60.54,79884.21,0.0,0.9915,1e-05,1.34053]
[1777888266148,60.54,79882.17,0.0,0.99149,1e-05,1.34235]
[1777888266333,60.54,79880.2,0.0,0.99147,1e-05,1.34412]
[1777888266722,60.54,79880.2,0.0,0.99147,1e-05,1.34412]
[1777888266827,60.54,79880.2,0.0,0.99147,1e-05,1.34412]
[1777888266928,60.54,79880.27,0.0,0.99147,1e-05,1.34406]
[1777888273715,60.54,79880.51,0.0,0.99148,1e-05,1.34384]
[1777888275080,60.54,79880.51,0.0,0.99148,1e-05,1.34384]
[1777888275134,60.54,79881.06,0.0,0.99148,1e-05,1.34335]
[1777888275326,60.54,79881.06,0.0,0.99148,1e-05,1.34335]
[1777888275674,60.54,79881.06,0.0,0.99148,1e-05,1.34335]
[1777888275831,60.54,79881.06,0.0,0.99148,1e-05,1.34335]
[1777888275928,60.54,79881.0,0.0,0.99148,1e-05,1.3434]
[1777888281772,60.54,79880.86,0.0,0.99148,1e-05,1.34353]
[1777888287191,60.54,79880.96,0.0,0.99148,1e-05,1.34344]
[1777888287326,60.54,79881.03,0.0,0.99148,1e-05,1.34338]
[1777888287848,60.54,79881.03,0.0,0.99148,1e-05,1.34338]
[1777888288082,60.54,79881.03,0.0,0.99148,1e-05,1.34338]
[1777888288158,60.54,79880.53,0.0,0.99148,1e-05,1.34382]
[1777888290835,60.54,79874.16,0.0,0.99143,1e-05,1.34954]
[1777888291426,60.54,79874.16,0.0,0.99143,1e-05,1.34954]
[1777888291581,60.54,79874.16,0.0,0.99143,1e-05,1.34954]
[1777888291895,60.54,79874.16,0.0,0.99143,1e-05,1.34954]
[1777888292082,60.54,79874.16,0.0,0.99143,1e-05,1.34954]
[1777888292104,60.54,79869.67,0.0,0.99141,1e-05,1.35198]
[1777888297884,60.54,79869.18,0.0,0.99141,1e-05,1.35242]
[1777888298778,60.54,79869.18,0.0,0.99141,1e-05,1.35242]
[1777888298825,60.54,79869.18,0.0,0.99141,1e-05,1.35242]
[1777888299130,60.54,79869.18,0.0,0.99141,1e-05,1.35242]
[1777888298891,60.54,79869.38,0.0,0.99141,1e-05,1.35224]
[1777888299325,60.54,79869.38,0.0,0.99141,1e-05,1.35224]
[1777888304932,60.54,79869.35,0.0,0.99141,1e-05,1.35227]
[1777888309967,60.54,79867.54,0.0,0.9914,1e-05,1.3539]
[1777888315236,60.54,79867.79,0.0,0.9914,1e-05,1.35368]
[1777888315327,60.54,79867.26,0.0,0.9914,1e-05,1.35416]
[1777888316013,60.54,79865.87,0.0,0.99139,1e-05,1.35541]
[1777888316470,60.54,79865.87,0.0,0.99139,1e-05,1.35541]
[1777888316579,60.54,79865.87,0.0,0.99139,1e-05,1.35541]
[1777888321048,60.54,79858.23,0.0,0.99134,1e-05,1.36233]
[1777888321826,60.54,79858.23,0.0,0.99134,1e-05,1.36233]
[1777888322073,60.54,79858.23,0.0,0.99134,1e-05,1.36233]
[1777888322175,60.54,79856.13,0.0,0.99132,1e-05,1.36423]
[1777888322996,60.54,79856.13,0.0,0.99132,1e-05,1.36423]
[1777888323079,60.54,79856.13,0.0,0.99132,1e-05,1.36423]
[1777888327091,60.54,79858.53,0.0,0.99134,1e-05,1.36205]
[1777888327544,60.54,79858.53,0.0,0.99134,1e-05,1.36205]
[1777888327575,60.54,79858.53,0.0,0.99134,1e-05,1.36205]
[1777888328173,60.54,79858.53,0.0,0.99134,1e-05,1.36205]
[1777888328177,60.54,79858.72,0.0,0.99134,1e-05,1.36188]
[1777888328332,60.54,79858.72,0.0,0.99134,1e-05,1.36188]
[1777888334140,60.54,79858.36,0.0,0.99134,1e-05,1.36221]
[1777888335218,60.54,79858.36,0.0,0.99134,1e-05,1.36221]
[1777888335328,60.54,79858.12,0.0,0.99134,1e-05,1.36243]
[1777888336154,60.54,79857.5,0.0,0.99133,1e-05,1.36299]
[1777888336437,60.54,79857.5,0.0,0.99133,1e-05,1.36299]
[1777888336578,60.54,79857.5,0.0,0.99133,1e-05,1.36299]
[1777888343203,60.54,79857.85,0.0,0.99133,1e-05,1.36267]
[1777888345815,60.54,79858.5,0.0,0.99134,1e-05,1.36208]
[1777888345826,60.54,79858.5,0.0,0.99134,1e-05,1.36208]
[1777888346223,60.54,79858.49,0.0,0.99134,1e-05,1.36209]
[1777888346840,60.54,79858.49,0.0,0.99134,1e-05,1.36209]
[1777888347079,60.54,79858.49,0.0,0.99134,1e-05,1.36209]
[1777888351483,60.54,79857.57,0.0,0.99134,1e-05,1.36131]
[1777888351574,60.54,79857.57,0.0,0.99134,1e-05,1.36131]
[1777888352218,60.54,79857.57,0.0,0.99134,1e-05,1.36131]
[1777888352266,60.54,79857.59,0.0,0.99134,1e-05,1.36129]
[1777888352331,60.54,79857.59,0.0,0.99134,1e-05,1.36129]
[1777888357292,60.54,79857.0,0.0,0.99134,1e-05,1.36183]
[1777888357327,60.54,79857.0,0.0,0.99134,1e-05,1.36183]
[1777888357706,60.54,79857.0,0.0,0.99134,1e-05,1.36183]
[1777888357830,60.54,79857.0,0.0,0.99134,1e-05,1.36183]
[1777888357928,60.54,79853.36,0.0,0.99131,1e-05,1.36513]
[1777888363019,60.54,79851.97,0.0,0.9913,1e-05,1.36639]
[1777888363078,60.54,79851.97,0.0,0.9913,1e-05,1.36639]
[1777888368378,60.54,79852.86,0.0,0.99131,1e-05,1.36559]
[1777888373415,60.54,79852.87,0.0,0.99131,1e-05,1.36558]
[1777888379457,60.54,79853.19,0.0,0.99131,1e-05,1.36529]
[1777888381033,60.54,79853.19,0.0,0.99131,1e-05,1.36529]
[1777888381081,60.54,79853.19,0.0,0.99131,1e-05,1.36529]
[1777888381117,60.54,79852.02,0.0,0.99131,1e-05,1.36635]
[1777888382776,60.54,79852.05,0.0,0.99131,1e-05,1.36632]
[1777888382828,60.54,79852.05,0.0,0.99131,1e-05,1.36632]
[1777888387734,60.54,79852.41,0.0,0.99131,1e-05,1.36599]
[1777888387828,60.54,79852.41,0.0,0.99131,1e-05,1.36599]
[1777888389068,60.54,79853.02,0.0,0.99131,1e-05,1.36544]
[1777888389170,60.54,79858.53,0.0,0.99135,1e-05,1.36044]
[1777888389760,60.54,79858.53,0.0,0.99135,1e-05,1.36044]
[1777888389830,60.54,79858.53,0.0,0.99135,1e-05,1.36044]
[1777888389999,60.54,79865.32,0.0,0.99139,1e-05,1.3543]
[1777888391326,60.54,79865.06,0.0,0.99139,1e-05,1.35453]
[1777888391542,60.54,79867.67,0.0,0.99141,1e-05,1.35218]
[1777888394561,60.54,79872.05,0.0,0.99144,1e-05,1.34824]
[1777888396831,60.54,79873.56,0.0,0.99145,1e-05,1.34688]
[1777888397077,60.54,79873.56,0.0,0.99145,1e-05,1.34688]
[1777888401397,60.54,79873.5,0.0,0.99145,1e-05,1.34693]
[1777888401576,60.54,79873.5,0.0,0.99145,1e-05,1.34693]
[1777888402014,60.54,79873.5,0.0,0.99145,1e-05,1.34693]
[1777888402080,60.54,79873.5,0.0,0.99145,1e-05,1.34693]
[1777888402179,60.54,79873.46,0.0,0.99145,1e-05,1.34697]
[1777888405324,60.54,79874.93,0.0,0.99146,1e-05,1.34565]
[1777888413585,60.54,79877.53,0.0,0.99148,1e-05,1.34172]
[1777888413826,60.54,79877.53,0.0,0.99148,1e-05,1.34172]
[1777888414678,60.54,79877.6,0.0,0.99149,1e-05,1.34166]
[1777888414825,60.54,79877.6,0.0,0.99149,1e-05,1.34166]
[1777888414927,60.54,79877.13,0.0,0.99148,1e-05,1.34208]
[1777888418745,60.54,79880.6,0.0,0.99151,1e-05,1.33897]
[1777888422409,60.54,79881.69,0.0,0.99151,1e-05,1.338]
[1777888422575,60.54,79881.69,0.0,0.99151,1e-05,1.338]
[1777888427810,60.54,79882.51,0.0,0.99152,1e-05,1.33726]
[1777888432120,60.54,79883.9,0.0,0.99153,1e-05,1.33602]
[1777888432326,60.54,79883.9,0.0,0.99153,1e-05,1.33602]
[1777888433433,60.54,79882.93,0.0,0.99152,1e-05,1.33689]
[1777888433576,60.54,79882.93,0.0,0.99152,1e-05,1.33689]
[1777888433677,60.54,79882.93,0.0,0.99152,1e-05,1.33689]
[1777888439893,60.54,79884.92,0.0,0.99153,1e-05,1.33511]
[1777888441908,60.54,79889.83,0.0,0.99157,1e-05,1.33074]
[1777888443170,60.54,79889.83,0.0,0.99157,1e-05,1.33074]
[1777888443332,60.54,79889.83,0.0,0.99157,1e-05,1.33074]
[1777888448725,60.54,79891.03,0.0,0.99157,1e-05,1.32967]
[1777888448828,60.54,79891.03,0.0,0.99157,1e-05,1.32967]
[1777888449822,60.54,79890.61,0.0,0.99157,1e-05,1.33004]
[1777888450076,60.54,79890.61,0.0,0.99157,1e-05,1.33004]
[1777888450153,60.54,79889.98,0.0,0.99157,1e-05,1.3306]
[1777888455657,60.54,79890.75,0.0,0.99157,1e-05,1.32992]
[1777888455826,60.54,79890.75,0.0,0.99157,1e-05,1.32992]
[1777888459835,60.54,79891.67,0.0,0.99158,1e-05,1.3291]
[1777888460075,60.54,79891.67,0.0,0.99158,1e-05,1.3291]
[1777888460176,60.54,79891.67,0.0,0.99158,1e-05,1.3291]
[1777888460805,60.54,79891.67,0.0,0.99158,1e-05,1.3291]
[1777888460834,60.54,79891.67,0.0,0.99158,1e-05,1.3291]
[1777888465069,60.54,79899.37,0.0,0.99163,1e-05,1.32227]
[1777888465961,60.54,79899.37,0.0,0.99163,1e-05,1.32227]
[1777888466077,60.54,79899.37,0.0,0.99163,1e-05,1.32227]
[1777888467603,60.54,79898.85,0.0,0.99162,1e-05,1.32273]
[1777888467826,60.54,79898.85,0.0,0.99162,1e-05,1.32273]
[1777888468090,60.54,79898.92,0.0,0.99162,1e-05,1.32267]
[1777888472718,60.54,79899.56,0.0,0.99164,1e-05,1.32052]
[1777888472825,60.54,79899.56,0.0,0.99164,1e-05,1.32052]
[1777888476146,60.54,79904.97,0.0,0.99167,1e-05,1.31575]
[1777888478907,60.54,79906.78,0.0,0.99169,1e-05,1.31415]
[1777888479075,60.54,79906.78,0.0,0.99169,1e-05,1.31415]
[1777888481159,60.54,79906.43,0.0,0.99168,1e-05,1.31446]
[1777888481327,60.54,79906.43,0.0,0.99168,1e-05,1.31446]
[1777888481394,60.54,79908.89,0.0,0.9917,1e-05,1.3123]
[1777888484075,60.54,79906.47,0.0,0.99168,1e-05,1.31443]
[1777888484330,60.54,79906.47,0.0,0.99168,1e-05,1.31443]
[1777888489236,60.54,79900.37,0.0,0.99164,1e-05,1.31981]
[1777888489911,60.54,79900.37,0.0,0.99164,1e-05,1.31981]
[1777888490076,60.54,79900.37,0.0,0.99164,1e-05,1.31981]
[1777888491571,60.54,79900.02,0.0,0.99164,1e-05,1.32012]
[1777888491834,60.54,79900.02,0.0,0.99164,1e-05,1.32012]
[1777888492257,60.54,79899.79,0.0,0.99164,1e-05,1.32032]
[1777888496435,60.54,79899.63,0.0,0.99164,1e-05,1.32046]
[1777888496584,60.54,79899.63,0.0,0.99164,1e-05,1.32046]
[1777888502328,60.54,79902.26,0.0,0.99166,1e-05,1.31814]
[1777888503023,60.54,79902.26,0.0,0.99166,1e-05,1.31814]
[1777888503076,60.54,79902.26,0.0,0.99166,1e-05,1.31814]
[1777888505512,60.54,79902.0,0.0,0.99165,1e-05,1.31837]
[1777888505581,60.54,79902.0,0.0,0.99165,1e-05,1.31837]
[1777888506356,60.54,79901.68,0.0,0.99165,1e-05,1.31865]
[1777888509885,60.54,79901.77,0.0,0.99165,1e-05,1.31857]
[1777888510082,60.54,79901.77,0.0,0.99165,1e-05,1.31857]
[1777888515419,60.54,79901.13,0.0,0.99165,1e-05,1.31914]
[1777888520453,60.54,79901.18,0.0,0.99165,1e-05,1.31909]
[1777888524490,60.54,79901.34,0.0,0.99165,1e-05,1.31895]
[1777888524578,60.54,79901.34,0.0,0.99165,1e-05,1.31895]
[1777888524587,60.54,79901.34,0.0,0.99165,1e-05,1.31895]
[1777888528104,60.54,79900.97,0.0,0.99165,1e-05,1.31928]
[1777888528326,60.54,79900.97,0.0,0.99165,1e-05,1.31928]
[1777888532241,60.54,79899.56,0.0,0.99164,1e-05,1.32052]
[1777888532324,60.54,79899.56,0.0,0.99164,1e-05,1.32052]
[1777888532396,60.54,79899.56,0.0,0.99164,1e-05,1.32052]
[1777888532426,60.54,79900.45,0.0,0.99165,1e-05,1.31816]
[1777888532579,60.54,79900.45,0.0,0.99165,1e-05,1.31816]
[1777888535328,60.54,79899.86,0.0,0.99165,1e-05,1.31868]
[1777888536566,60.54,79893.95,0.0,0.99161,1e-05,1.32391]
[1777888541992,60.54,79895.79,0.0,0.99162,1e-05,1.32228]
[1777888542077,60.54,79895.79,0.0,0.99162,1e-05,1.32228]
[1777888542093,60.54,79895.85,0.0,0.99162,1e-05,1.32222]
[1777888547643,60.54,79895.42,0.0,0.99162,1e-05,1.3226]
[1777888553335,60.54,79893.95,0.0,0.99161,1e-05,1.32391]
[1777888558722,60.54,79893.66,0.0,0.99161,1e-05,1.32416]
[1777888562561,60.54,79893.6,0.0,0.99161,1e-05,1.32422]
[1777888562577,60.54,79893.6,0.0,0.99161,1e-05,1.32422]
[1777888562750,60.54,79893.75,0.0,0.99161,1e-05,1.32408]
[1777888563665,60.54,79893.75,0.0,0.99161,1e-05,1.32408]
[1777888563825,60.54,79893.75,0.0,0.99161,1e-05,1.32408]
[1777888570806,60.54,79894.29,0.0,0.99161,1e-05,1.32361]
[1777888571610,60.54,79894.29,0.0,0.99161,1e-05,1.32361]
[1777888571828,60.54,79894.29,0.0,0.99161,1e-05,1.32361]
[1777888572074,60.54,79894.29,0.0,0.99161,1e-05,1.32361]
[1777888572324,60.54,79894.29,0.0,0.99161,1e-05,1.32361]
[1777888572425,60.54,79894.41,0.0,0.99161,1e-05,1.3235]
[1777888577855,60.54,79893.72,0.0,0.99161,1e-05,1.32411]
[1777888581884,60.54,79884.82,0.0,0.99155,1e-05,1.33202]
[1777888583243,60.54,79884.82,0.0,0.99155,1e-05,1.33202]
[1777888583328,60.54,79884.82,0.0,0.99155,1e-05,1.33202]
[1777888583427,60.54,79883.6,0.0,0.99154,1e-05,1.3331]
[1777888583641,60.54,79883.6,0.0,0.99154,1e-05,1.3331]
[1777888583831,60.54,79883.6,0.0,0.99154,1e-05,1.3331]
[1777888588941,60.54,79884.23,0.0,0.99155,1e-05,1.33254]
[1777888593976,60.54,79883.45,0.0,0.99155,1e-05,1.33165]
[1777888595991,60.54,79879.86,0.0,0.99153,1e-05,1.33485]
[1777888596753,60.54,79879.86,0.0,0.99153,1e-05,1.33485]
[1777888596826,60.54,79879.86,0.0,0.99153,1e-05,1.33485]
[1777888596998,60.54,79879.52,0.0,0.99153,1e-05,1.33515]
[1777888597830,60.54,79879.52,0.0,0.99153,1e-05,1.33515]
[1777888598075,60.54,79879.52,0.0,0.99153,1e-05,1.33515]
[1777888604047,60.54,79875.83,0.0,0.9915,1e-05,1.33845]
[1777888604597,60.54,79875.83,0.0,0.9915,1e-05,1.33845]
[1777888604827,60.54,79875.83,0.0,0.9915,1e-05,1.33845]
[1777888604887,60.54,79875.83,0.0,0.9915,1e-05,1.33845]
[1777888605078,60.54,79875.83,0.0,0.9915,1e-05,1.33845]
[1777888605114,60.54,79875.51,0.0,0.9915,1e-05,1.33873]
[1777888611095,60.54,79876.18,0.0,0.99151,1e-05,1.33813]
[1777888613973,60.54,79877.83,0.0,0.99152,1e-05,1.33666]
[1777888614079,60.54,79877.83,0.0,0.99152,1e-05,1.33666]
[1777888614443,60.54,79877.83,0.0,0.99152,1e-05,1.33666]
[1777888614176,60.54,79877.83,0.0,0.99152,1e-05,1.33666]
[1777888614579,60.54,79877.83,0.0,0.99152,1e-05,1.33666]
[1777888623180,60.54,79882.4,0.0,0.99155,1e-05,1.33258]
[1777888624961,60.54,79882.4,0.0,0.99155,1e-05,1.33258]
[1777888625075,60.54,79882.4,0.0,0.99155,1e-05,1.33258]
[1777888625314,60.54,79882.4,0.0,0.99155,1e-05,1.33258]
[1777888625332,60.54,79882.4,0.0,0.99155,1e-05,1.33258]
[1777888625416,60.54,79882.2,0.0,0.99154,1e-05,1.33276]
[1777888631235,60.54,79882.4,0.0,0.99155,1e-05,1.33258]
[1777888632473,60.54,79882.4,0.0,0.99155,1e-05,1.33258]
[1777888632580,60.54,79882.16,0.0,0.99154,1e-05,1.3328]
[1777888632955,60.54,79882.16,0.0,0.99154,1e-05,1.3328]
[1777888633078,60.54,79882.16,0.0,0.99154,1e-05,1.3328]
[1777888633250,60.54,79882.38,0.0,0.99155,1e-05,1.3326]
[1777888638284,60.54,79882.56,0.0,0.99155,1e-05,1.33244]
[1777888643320,60.54,79880.63,0.0,0.99153,1e-05,1.33416]
[1777888644394,60.54,79880.63,0.0,0.99153,1e-05,1.33416]
[1777888644580,60.54,79880.63,0.0,0.99153,1e-05,1.33416]
[1777888644431,60.54,79878.59,0.0,0.99152,1e-05,1.33598]
[1777888645335,60.54,79857.84,0.0,0.99138,1e-05,1.35462]
[1777888646341,60.54,79857.62,0.0,0.99138,1e-05,1.35482]
[1777888648859,60.54,79856.9,0.0,0.99138,1e-05,1.35547]
[1777888649081,60.54,79856.9,0.0,0.99138,1e-05,1.35547]
[1777888654002,60.54,79855.02,0.0,0.99137,1e-05,1.35556]
[1777888654076,60.54,79855.02,0.0,0.99137,1e-05,1.35556]
[1777888654110,60.54,79855.02,0.0,0.99137,1e-05,1.35556]
[1777888654326,60.54,79855.02,0.0,0.99137,1e-05,1.35556]
[1777888654396,60.54,79855.58,0.0,0.99138,1e-05,1.35505]
[1777888659431,60.54,79855.2,0.0,0.99138,1e-05,1.35539]
[1777888664467,60.54,79854.69,0.0,0.99137,1e-05,1.35586]
[1777888664843,60.54,79854.69,0.0,0.99137,1e-05,1.35586]
[1777888665075,60.54,79854.69,0.0,0.99137,1e-05,1.35586]
[1777888665474,60.54,79851.6,0.0,0.99135,1e-05,1.35865]
[1777888666175,60.54,79851.6,0.0,0.99135,1e-05,1.35865]
[1777888666335,60.54,79851.6,0.0,0.99135,1e-05,1.35865]
[1777888671516,60.54,79849.72,0.0,0.99134,1e-05,1.36036]
[1777888672195,60.54,79849.72,0.0,0.99134,1e-05,1.36036]
[1777888672335,60.54,79849.72,0.0,0.99134,1e-05,1.36036]
[1777888672472,60.54,79849.72,0.0,0.99134,1e-05,1.36036]
[1777888672580,60.54,79849.72,0.0,0.99134,1e-05,1.36036]
[1777888672522,60.54,79850.13,0.0,0.99134,1e-05,1.35998]
[1777888674537,60.54,79856.27,0.0,0.99138,1e-05,1.35443]
[1777888676100,60.54,79857.6,0.0,0.99139,1e-05,1.35323]
[1777888676327,60.54,79857.6,0.0,0.99139,1e-05,1.35323]
[1777888680038,60.54,79856.12,0.0,0.99138,1e-05,1.35456]
[1777888680076,60.54,79856.12,0.0,0.99138,1e-05,1.35456]
[1777888680578,60.54,79853.96,0.0,0.99137,1e-05,1.35652]
[1777888681480,60.54,79853.96,0.0,0.99137,1e-05,1.35652]
[1777888681579,60.54,79853.96,0.0,0.99137,1e-05,1.35652]
[1777888688385,60.54,79856.44,0.0,0.99138,1e-05,1.35427]
[1777888688576,60.54,79856.44,0.0,0.99138,1e-05,1.35427]
[1777888688487,60.54,79854.67,0.0,0.99137,1e-05,1.35587]
[1777888688838,60.54,79854.67,0.0,0.99137,1e-05,1.35587]
[1777888689076,60.54,79854.67,0.0,0.99137,1e-05,1.35587]
[1777888689178,60.54,79854.5,0.0,0.99137,1e-05,1.35603]
[1777888691656,60.54,79850.15,0.0,0.99134,1e-05,1.35997]
[1777888692789,60.54,79850.15,0.0,0.99134,1e-05,1.35997]
[1777888692832,60.54,79850.15,0.0,0.99134,1e-05,1.35997]
[1777888697294,60.54,79848.56,0.0,0.99133,1e-05,1.36141]
[1777888697329,60.54,79848.56,0.0,0.99133,1e-05,1.36141]
[1777888697430,60.54,79848.36,0.0,0.99133,1e-05,1.36159]
[1777888699441,60.54,79847.89,0.0,0.99133,1e-05,1.36202]
[1777888699582,60.54,79847.89,0.0,0.99133,1e-05,1.36202]
[1777888703517,60.54,79847.43,0.0,0.99132,1e-05,1.36243]
[1777888703577,60.54,79847.43,0.0,0.99132,1e-05,1.36243]
[1777888703618,60.54,79848.96,0.0,0.99133,1e-05,1.36104]
[1777888703638,60.54,79848.96,0.0,0.99133,1e-05,1.36104]
[1777888703833,60.54,79848.96,0.0,0.99133,1e-05,1.36104]
[1777888707871,60.54,79849.45,0.0,0.99134,1e-05,1.3606]
[1777888708077,60.54,79849.45,0.0,0.99134,1e-05,1.3606]
[1777888712295,60.54,79850.6,0.0,0.99135,1e-05,1.35956]
[1777888712331,60.54,79850.6,0.0,0.99135,1e-05,1.35956]
[1777888712396,60.54,79850.9,0.0,0.99136,1e-05,1.35767]
[1777888714497,60.54,79851.27,0.0,0.99136,1e-05,1.35734]
[1777888714582,60.54,79851.27,0.0,0.99136,1e-05,1.35734]
[1777888719579,60.54,79851.46,0.0,0.99136,1e-05,1.35716]
[1777888719832,60.54,79851.41,0.0,0.99136,1e-05,1.35721]
[1777888720805,60.54,79851.88,0.0,0.99136,1e-05,1.35678]
[1777888720833,60.54,79851.88,0.0,0.99136,1e-05,1.35678]
[1777888720859,60.54,79850.84,0.0,0.99136,1e-05,1.35773]
[1777888726901,60.54,79852.05,0.0,0.99136,1e-05,1.35663]
[1777888727998,60.54,79852.05,0.0,0.99136,1e-05,1.35663]
[1777888728083,60.54,79852.05,0.0,0.99136,1e-05,1.35663]
[1777888730929,60.54,79849.24,0.0,0.99135,1e-05,1.35918]
[1777888733797,60.54,79847.47,0.0,0.99133,1e-05,1.36078]
[1777888733831,60.54,79847.47,0.0,0.99133,1e-05,1.36078]
[1777888734156,60.54,79847.47,0.0,0.99133,1e-05,1.36078]
[1777888734333,60.54,79847.47,0.0,0.99133,1e-05,1.36078]
[1777888734435,60.54,79847.15,0.0,0.99133,1e-05,1.36107]
[1777888735964,60.54,79842.45,0.0,0.9913,1e-05,1.36534]
[1777888737393,60.54,79842.45,0.0,0.9913,1e-05,1.36534]
[1777888737581,60.54,79842.45,0.0,0.9913,1e-05,1.36534]
[1777888743013,60.54,79839.02,0.0,0.99128,1e-05,1.36846]
[1777888744019,60.54,79836.03,0.0,0.99126,1e-05,1.37119]
[1777888745027,60.54,79833.16,0.0,0.99124,1e-05,1.37381]
[1777888746815,60.54,79832.75,0.0,0.99123,1e-05,1.37419]
[1777888746827,60.54,79832.75,0.0,0.99123,1e-05,1.37419]
[1777888747041,60.54,79831.28,0.0,0.99122,1e-05,1.37553]
[1777888748216,60.54,79831.28,0.0,0.99122,1e-05,1.37553]
[1777888748329,60.54,79831.28,0.0,0.99122,1e-05,1.37553]
[1777888754090,60.54,79829.92,0.0,0.99122,1e-05,1.37678]
[1777888755097,60.54,79832.97,0.0,0.99124,1e-05,1.37399]
[1777888757064,60.54,79833.39,0.0,0.99124,1e-05,1.3736]
[1777888757513,60.54,79833.39,0.0,0.99124,1e-05,1.3736]
[1777888757614,60.54,79833.39,0.0,0.99124,1e-05,1.3736]
[1777888758603,60.54,79833.39,0.0,0.99124,1e-05,1.3736]
[1777888758671,60.54,79832.63,0.0,0.99123,1e-05,1.3743]
[1777888758912,60.54,79832.63,0.0,0.99123,1e-05,1.3743]
[1777888764163,60.54,79832.99,0.0,0.99124,1e-05,1.37397]
[1777888769198,60.54,79833.99,0.0,0.99124,1e-05,1.37306]
[1777888770536,60.54,79833.99,0.0,0.99124,1e-05,1.37306]
[1777888770576,60.54,79833.99,0.0,0.99124,1e-05,1.37306]
[1777888770637,60.54,79831.83,0.0,0.99123,1e-05,1.37503]
[1777888770991,60.54,79831.83,0.0,0.99123,1e-05,1.37503]
[1777888771079,60.54,79831.83,0.0,0.99123,1e-05,1.37503]
[1777888779268,60.54,79832.15,0.0,0.99124,1e-05,1.37311]
[1777888784305,60.54,79831.99,0.0,0.99124,1e-05,1.37326]
[1777888785304,60.54,79831.99,0.0,0.99124,1e-05,1.37326]
[1777888785326,60.54,79831.99,0.0,0.99124,1e-05,1.37326]
[1777888785414,60.54,79831.86,0.0,0.99124,1e-05,1.37338]
[1777888785952,60.54,79831.86,0.0,0.99124,1e-05,1.37338]
[1777888786078,60.54,79831.86,0.0,0.99124,1e-05,1.37338]
[1777888789340,60.54,79829.62,0.0,0.99122,1e-05,1.37543]
[1777888790708,60.54,79829.62,0.0,0.99122,1e-05,1.37543]
[1777888790830,60.54,79829.78,0.0,0.99122,1e-05,1.37528]
[1777888792678,60.54,79829.82,0.0,0.99122,1e-05,1.37524]
[1777888792833,60.54,79830.29,0.0,0.99123,1e-05,1.37481]
[1777888793368,60.54,79829.96,0.0,0.99123,1e-05,1.37511]
[1777888797396,60.54,79827.73,0.0,0.99121,1e-05,1.37716]
[1777888799030,60.54,79827.14,0.0,0.99121,1e-05,1.3777]
[1777888799083,60.54,79827.14,0.0,0.99121,1e-05,1.3777]
[1777888800840,60.54,79826.84,0.0,0.9912,1e-05,1.37797]
[1777888801424,60.54,79852.55,0.0,0.99138,1e-05,1.35457]
[1777888802431,60.54,79850.84,0.0,0.99137,1e-05,1.35611]
[1777888803438,60.54,79853.43,0.0,0.99138,1e-05,1.35377]
[1777888804648,60.54,79853.43,0.0,0.99138,1e-05,1.35377]
[1777888804695,60.54,79854.54,0.0,0.99139,1e-05,1.35277]
[1777888805452,60.54,79864.86,0.0,0.99146,1e-05,1.34348]
[1777888806459,60.54,79856.39,0.0,0.9914,1e-05,1.3511]
[1777888807465,60.54,79857.58,0.0,0.99141,1e-05,1.35003]
[1777888808909,60.54,79858.52,0.0,0.99142,1e-05,1.34918]
[1777888809480,60.54,79858.41,0.0,0.99142,1e-05,1.34928]
[1777888811494,60.54,79854.68,0.0,0.99139,1e-05,1.35264]
[1777888812591,60.54,79854.68,0.0,0.99139,1e-05,1.35264]
[1777888812630,60.54,79850.56,0.0,0.99136,1e-05,1.35637]
[1777888813508,60.54,79846.82,0.0,0.99134,1e-05,1.35975]
[1777888814062,60.54,79846.82,0.0,0.99134,1e-05,1.35975]
[1777888814082,60.54,79846.82,0.0,0.99134,1e-05,1.35975]
[1777888814599,60.54,79846.82,0.0,0.99134,1e-05,1.35975]
[1777888814653,60.54,79847.26,0.0,0.99134,1e-05,1.35936]
[1777888814828,60.54,79847.26,0.0,0.99134,1e-05,1.35936]
[1777888816529,60.54,79843.96,0.0,0.99132,1e-05,1.36235]
[1777888817537,60.54,79838.64,0.0,0.99128,1e-05,1.36719]
[1777888818217,60.54,79838.64,0.0,0.99128,1e-05,1.36719]
[1777888818330,60.54,79838.64,0.0,0.99128,1e-05,1.36719]
[1777888819488,60.54,79837.6,0.0,0.99128,1e-05,1.36814]
[1777888819575,60.54,79837.6,0.0,0.99128,1e-05,1.36814]
[1777888819677,60.54,79836.02,0.0,0.99127,1e-05,1.36958]
[1777888821774,60.54,79833.92,0.0,0.99125,1e-05,1.37149]
[1777888822852,60.54,79833.0,0.0,0.99125,1e-05,1.37233]
[1777888823008,60.54,79833.0,0.0,0.99125,1e-05,1.37233]
[1777888823579,60.54,79830.02,0.0,0.99123,1e-05,1.37506]
[1777888826600,60.54,79826.7,0.0,0.9912,1e-05,1.3781]
[1777888827106,60.54,79826.7,0.0,0.9912,1e-05,1.3781]
[1777888827327,60.54,79826.7,0.0,0.9912,1e-05,1.3781]
[1777888829147,60.54,79826.63,0.0,0.9912,1e-05,1.37816]
[1777888829324,60.54,79826.63,0.0,0.9912,1e-05,1.37816]
[1777888829620,60.54,79826.52,0.0,0.9912,1e-05,1.37827]
[1777888834600,60.54,79826.74,0.0,0.99121,1e-05,1.37643]
[1777888834832,60.54,79827.0,0.0,0.99122,1e-05,1.3762]
[1777888839909,60.54,79826.56,0.0,0.99121,1e-05,1.3766]
[1777888840082,60.54,79826.56,0.0,0.99121,1e-05,1.3766]
[1777888843144,60.54,79826.39,0.0,0.99121,1e-05,1.37675]
[1777888843323,60.54,79826.39,0.0,0.99121,1e-05,1.37675]
[1777888843719,60.54,79822.17,0.0,0.99118,1e-05,1.38063]
[1777888843926,60.54,79822.17,0.0,0.99118,1e-05,1.38063]
[1777888844082,60.54,79822.17,0.0,0.99118,1e-05,1.38063]
[1777888847747,60.54,79818.25,0.0,0.99116,1e-05,1.38423]
[1777888848755,60.54,79814.02,0.0,0.99113,1e-05,1.38813]
[1777888849062,60.54,79814.02,0.0,0.99113,1e-05,1.38813]
[1777888849074,60.54,79814.02,0.0,0.99113,1e-05,1.38813]
[1777888849666,60.54,79814.02,0.0,0.99113,1e-05,1.38813]
[1777888849762,60.54,79813.9,0.0,0.99113,1e-05,1.38824]
[1777888849831,60.54,79813.9,0.0,0.99113,1e-05,1.38824]
[1777888852784,60.54,79804.26,0.0,0.99106,1e-05,1.39716]
[1777888853945,60.54,79804.38,0.0,0.99106,1e-05,1.39705]
[1777888854081,60.54,79804.38,0.0,0.99106,1e-05,1.39705]
[1777888855051,60.54,79803.43,0.0,0.99105,1e-05,1.39793]
[1777888855079,60.54,79803.43,0.0,0.99105,1e-05,1.39793]
[1777888855805,60.54,79802.51,0.0,0.99105,1e-05,1.39878]
[1777888857819,60.54,79805.06,0.0,0.99107,1e-05,1.39642]
[1777888858726,60.54,79805.06,0.0,0.99107,1e-05,1.39642]
[1777888858829,60.54,79805.06,0.0,0.99107,1e-05,1.39642]
[1777888858826,60.54,79806.58,0.0,0.99108,1e-05,1.39501]
[1777888861738,60.54,79806.18,0.0,0.99107,1e-05,1.39538]
[1777888861827,60.54,79806.18,0.0,0.99107,1e-05,1.39538]
[1777888861745,60.54,79806.66,0.0,0.99108,1e-05,1.39493]
[1777888862650,60.54,79806.66,0.0,0.99108,1e-05,1.39493]
[1777888862828,60.54,79806.66,0.0,0.99108,1e-05,1.39493]
[1777888862748,60.54,79805.55,0.0,0.99107,1e-05,1.39596]
[1777888866883,60.54,79803.74,0.0,0.99106,1e-05,1.39764]
[1777888871976,60.54,79804.26,0.0,0.99106,1e-05,1.39716]
[1777888872077,60.54,79802.72,0.0,0.99105,1e-05,1.39859]
[1777888873176,60.54,79802.72,0.0,0.99105,1e-05,1.39859]
[1777888873325,60.54,79802.72,0.0,0.99105,1e-05,1.39859]
[1777888874589,60.54,79802.02,0.0,0.99104,1e-05,1.39924]
[1777888874626,60.54,79801.24,0.0,0.99104,1e-05,1.39996]
[1777888874939,60.54,79798.32,0.0,0.99102,1e-05,1.40268]
[1777888876098,60.54,79798.32,0.0,0.99102,1e-05,1.40268]
[1777888876328,60.54,79798.32,0.0,0.99102,1e-05,1.40268]
[1777888876430,60.54,79793.09,0.0,0.99098,1e-05,1.40755]
[1777888876953,60.54,79789.46,0.0,0.99096,1e-05,1.41094]
[1777888878972,60.54,79789.75,0.0,0.99096,1e-05,1.41067]
[1777888879078,60.54,79789.75,0.0,0.99096,1e-05,1.41067]
[1777888879162,60.54,79784.98,0.0,0.99093,1e-05,1.41514]
[1777888879974,60.54,79783.07,0.0,0.99091,1e-05,1.41693]
[1777888880981,60.54,79785.43,0.0,0.99093,1e-05,1.41472]
[1777888881988,60.54,79787.92,0.0,0.99095,1e-05,1.41239]
[1777888884279,60.54,79787.86,0.0,0.99095,1e-05,1.41244]
[1777888884325,60.54,79787.86,0.0,0.99095,1e-05,1.41244]
[1777888888575,60.54,79787.83,0.0,0.99095,1e-05,1.41247]
[1777888888708,60.54,79787.83,0.0,0.99095,1e-05,1.41247]
[1777888888829,60.54,79787.83,0.0,0.99095,1e-05,1.41247]
[1777888888809,60.54,79788.4,0.0,0.99095,1e-05,1.41194]
[1777888893790,60.54,79789.54,0.0,0.99097,1e-05,1.40921]
[1777888893825,60.54,79789.54,0.0,0.99097,1e-05,1.40921]
[1777888893065,60.54,79793.83,0.0,0.991,1e-05,1.40521]
[1777888896806,60.54,79794.18,0.0,0.991,1e-05,1.40488]
[1777888896829,60.54,79794.18,0.0,0.991,1e-05,1.40488]
[1777888897093,60.54,79794.28,0.0,0.991,1e-05,1.40479]
[1777888900767,60.54,79795.47,0.0,0.99101,1e-05,1.40368]
[1777888900827,60.54,79795.47,0.0,0.99101,1e-05,1.40368]
[1777888905698,60.54,79794.19,0.0,0.991,1e-05,1.40487]
[1777888905825,60.54,79794.19,0.0,0.991,1e-05,1.40487]
[1777888909338,60.54,79790.38,0.0,0.99097,1e-05,1.40843]
[1777888909574,60.54,79790.38,0.0,0.99097,1e-05,1.40843]
[1777888909685,60.54,79790.38,0.0,0.99097,1e-05,1.40843]
[1777888909829,60.54,79790.38,0.0,0.99097,1e-05,1.40843]
[1777888909786,60.54,79789.76,0.0,0.99097,1e-05,1.40901]
[1777888915219,60.54,79788.69,0.0,0.99096,1e-05,1.41001]
[1777888915907,60.54,79788.69,0.0,0.99096,1e-05,1.41001]
[1777888916081,60.54,79788.69,0.0,0.99096,1e-05,1.41001]
[1777888919859,60.54,79786.4,0.0,0.99095,1e-05,1.41215]
[1777888920076,60.54,79784.46,0.0,0.99093,1e-05,1.41397]
[1777888920255,60.54,79778.86,0.0,0.99089,1e-05,1.41922]
[1777888921263,60.54,79762.53,0.0,0.99078,1e-05,1.43464]
[1777888922269,60.54,79761.37,0.0,0.99077,1e-05,1.43574]
[1777888924284,60.54,79726.65,0.0,0.99052,1e-05,1.46901]
[1777888924968,60.54,79726.65,0.0,0.99052,1e-05,1.46901]
[1777888925295,60.54,79697.14,0.0,0.9903,1e-05,1.49779]
[1777888926302,60.54,79686.92,0.0,0.99023,1e-05,1.50787]
[1777888927309,60.54,79699.6,0.0,0.99032,1e-05,1.49537]
[1777888928838,60.54,79699.6,0.0,0.99032,1e-05,1.49537]
[1777888928910,60.54,79701.15,0.0,0.99033,1e-05,1.49385]
[1777888930330,60.54,79697.65,0.0,0.99031,1e-05,1.49729]
[1777888932344,60.54,79693.48,0.0,0.99028,1e-05,1.50139]
[1777888937379,60.54,79682.5,0.0,0.99019,1e-05,1.51224]
[1777888938385,60.54,79655.93,0.0,0.98999,1e-05,1.53876]
[1777888939664,60.54,79655.93,0.0,0.98999,1e-05,1.53876]
[1777888939709,60.54,79625.78,0.0,0.98976,1e-05,1.56932]
[1777888940399,60.54,79620.58,0.0,0.98972,1e-05,1.57464]
[1777888942414,60.54,79616.33,0.0,0.98969,1e-05,1.579]
[1777888943655,60.54,79616.33,0.0,0.98969,1e-05,1.579]
[1777888945828,60.54,79615.18,0.0,0.98968,1e-05,1.58018]
[1777888945841,60.54,79607.65,0.0,0.98962,1e-05,1.58793]
[1777888946442,60.54,79600.71,0.0,0.98956,1e-05,1.59511]
[1777888947826,60.54,79600.71,0.0,0.98956,1e-05,1.59511]
[1777888947853,60.54,79616.87,0.0,0.98969,1e-05,1.57844]
[1777888948456,60.54,79614.5,0.0,0.98967,1e-05,1.58088]
[1777888949463,60.54,79619.47,0.0,0.98971,1e-05,1.57578]
[1777888950470,60.54,79625.34,0.0,0.98976,1e-05,1.56977]
[1777888951829,60.54,79625.34,0.0,0.98976,1e-05,1.56977]
[1777888951877,60.54,79625.41,0.0,0.98977,1e-05,1.56791]
[1777888952484,60.54,79632.46,0.0,0.98982,1e-05,1.56073]
[1777888953827,60.54,79632.46,0.0,0.98982,1e-05,1.56073]
[1777888953862,60.54,79632.87,0.0,0.98983,1e-05,1.56031]
[1777888958526,60.54,79627.57,0.0,0.98979,1e-05,1.56571]
[1777888960540,60.54,79630.9,0.0,0.98981,1e-05,1.56231]
[1777888961548,60.54,79621.97,0.0,0.98974,1e-05,1.57143]
[1777888962615,60.54,79621.97,0.0,0.98974,1e-05,1.57143]
[1777888962659,60.54,79612.08,0.0,0.98966,1e-05,1.58157]
[1777888963562,60.54,79606.17,0.0,0.98962,1e-05,1.58766]
[1777888964569,60.54,79602.79,0.0,0.98959,1e-05,1.59115]
[1777888966530,60.54,79603.75,0.0,0.9896,1e-05,1.59016]
[1777888966583,60.54,79592.69,0.0,0.98951,1e-05,1.60162]
[1777888967590,60.54,79594.86,0.0,0.98953,1e-05,1.59937]
[1777888968585,60.54,79594.86,0.0,0.98953,1e-05,1.59937]
[1777888968597,60.54,79594.53,0.0,0.98953,1e-05,1.59971]
[1777888970732,60.54,79593.11,0.0,0.98951,1e-05,1.60118]
[1777888970741,60.54,79569.21,0.0,0.98932,1e-05,1.62618]
[1777888971623,60.54,79553.44,0.0,0.98919,1e-05,1.64284]
[1777888972630,60.54,79554.02,0.0,0.9892,1e-05,1.64223]
[1777888973637,60.54,79560.24,0.0,0.98925,1e-05,1.63564]
[1777888974628,60.54,79560.24,0.0,0.98925,1e-05,1.63564]
[1777888974644,60.54,79558.49,0.0,0.98924,1e-05,1.63749]
[1777888975651,60.54,79554.95,0.0,0.98921,1e-05,1.64124]
[1777888977667,60.54,79542.54,0.0,0.98911,1e-05,1.65444]
[1777888978674,60.54,79541.36,0.0,0.9891,1e-05,1.6557]
[1777888979681,60.54,79551.02,0.0,0.98918,1e-05,1.64541]
[1777888980712,60.54,79551.02,0.0,0.98918,1e-05,1.64541]
[1777888980769,60.54,79547.96,0.0,0.98915,1e-05,1.64867]
[1777888981717,60.54,79457.33,0.0,0.98838,1e-05,1.74747]
[1777888982722,60.54,79429.38,0.0,0.98814,1e-05,1.7789]
[1777888983156,60.54,79429.38,0.0,0.98814,1e-05,1.7789]
[1777888983736,60.54,79426.17,0.0,0.98811,1e-05,1.78254]
[1777888985025,60.54,79426.17,0.0,0.98811,1e-05,1.78254]
[1777888984743,60.54,79437.95,0.0,0.98821,1e-05,1.76922]
[1777888985750,60.54,79423.71,0.0,0.98809,1e-05,1.78533]
[1777888986757,60.54,79421.1,0.0,0.98806,1e-05,1.7883]
[1777888987118,60.54,79421.1,0.0,0.98806,1e-05,1.7883]
[1777888987595,60.54,79421.1,0.0,0.98806,1e-05,1.7883]
[1777888987764,60.54,79458.33,0.0,0.98839,1e-05,1.74635]
[1777888988771,60.54,79457.14,0.0,0.98838,1e-05,1.74768]
[1777888989778,60.51,79469.95,0.0,0.98853,1e-05,1.72868]
[1777888990785,60.51,79468.16,0.0,0.98852,1e-05,1.73021]
[1777888991463,60.51,79468.16,0.0,0.98852,1e-05,1.73021]
[1777888991793,60.5,79441.5,0.0,0.98829,1e-05,1.75951]
[1777888992802,60.47,79434.79,0.0,0.98827,1e-05,1.76207]
[1777888993898,60.47,79434.79,0.0,0.98827,1e-05,1.76207]
[1777888993907,60.43,79458.44,0.0,0.98851,1e-05,1.73066]
[1777888994814,60.43,79474.06,0.0,0.98865,1e-05,1.71296]
[1777888995821,60.43,79473.25,0.0,0.98865,1e-05,1.71344]
[1777888998053,60.42,79477.64,0.0,0.98869,1e-05,1.70779]
[1777888998850,60.42,79483.42,0.0,0.98874,1e-05,1.70106]
[1777889000116,60.42,79481.13,0.0,0.98873,1e-05,1.70318]
[1777889000864,60.41,79488.41,0.0,0.98879,1e-05,1.69482]
[1777889002878,60.41,79499.71,0.0,0.98889,1e-05,1.68178]
[1777889003885,60.41,79500.32,0.0,0.9889,1e-05,1.68077]
[1777889004892,60.4,79491.85,0.0,0.98883,1e-05,1.68962]
[1777889005899,60.4,79498.25,0.0,0.98889,1e-05,1.6823]
[1777889006906,60.4,79486.19,0.0,0.98879,1e-05,1.69507]
[1777889007913,60.4,79481.28,0.0,0.98875,1e-05,1.70005]
[1777889008920,60.39,79488.22,0.0,0.98881,1e-05,1.69209]
[1777889009927,60.39,79499.38,0.0,0.98891,1e-05,1.67958]
[1777889010658,60.39,79499.38,0.0,0.98891,1e-05,1.67958]
[1777889010934,60.39,79504.3,0.0,0.98895,1e-05,1.67391]
[1777889011941,60.39,79517.97,0.0,0.98908,1e-05,1.657]
[1777889012840,60.39,79517.97,0.0,0.98908,1e-05,1.657]
[1777889012948,60.38,79519.48,0.0,0.98909,1e-05,1.65508]
[1777889014962,60.38,79527.93,0.0,0.98917,1e-05,1.64544]
[1777889015969,60.38,79534.15,0.0,0.98922,1e-05,1.63853]
[1777889016847,60.38,79534.15,0.0,0.98922,1e-05,1.63853]
[1777889016976,60.38,79545.61,0.0,0.98932,1e-05,1.62612]
[1777889017983,60.37,79552.68,0.0,0.98938,1e-05,1.61842]
[1777889020039,60.37,79524.18,0.0,0.98915,1e-05,1.64814]
[1777889021023,60.37,79456.52,0.0,0.98858,1e-05,1.72168]
[1777889021129,60.37,79456.52,0.0,0.98858,1e-05,1.72168]
[1777889022023,60.37,79447.46,0.0,0.9885,1e-05,1.7313]
[1777889023030,60.37,79404.72,0.0,0.98813,1e-05,1.77935]
[1777889023912,60.37,79404.72,0.0,0.98813,1e-05,1.77935]
[1777889024038,60.33,79411.8,0.0,0.98823,1e-05,1.76603]
[1777889025045,60.3,79408.03,0.0,0.98824,1e-05,1.76526]
[1777889025917,60.3,79408.03,0.0,0.98824,1e-05,1.76526]
[1777889026056,60.26,79428.94,0.0,0.98846,1e-05,1.73678]
[1777889027063,60.26,79422.58,0.0,0.98841,1e-05,1.74344]
[1777889029890,60.26,79427.76,0.0,0.98845,1e-05,1.73719]
[1777889029962,60.25,79423.37,0.0,0.98842,1e-05,1.74119]
[1777889032137,60.25,79423.52,0.0,0.98843,1e-05,1.74057]
[1777889032228,60.25,79409.31,0.0,0.98831,1e-05,1.75607]
[1777889033106,60.21,79404.22,0.0,0.9883,1e-05,1.75701]
[1777889034832,60.21,79404.22,0.0,0.9883,1e-05,1.75701]
[1777889034915,60.18,79407.49,0.0,0.98837,1e-05,1.74807]
[1777889035120,60.18,79392.14,0.0,0.98823,1e-05,1.7654]
[1777889036127,60.14,79407.12,0.0,0.9884,1e-05,1.74359]
[1777889037134,60.14,79385.98,0.0,0.98822,1e-05,1.767]
[1777889038402,60.14,79385.98,0.0,0.98822,1e-05,1.767]
[1777889038458,60.11,79363.91,0.0,0.98806,1e-05,1.78722]
[1777889039259,60.11,79363.91,0.0,0.98806,1e-05,1.78722]
[1777889039313,60.07,79338.38,0.0,0.98787,1e-05,1.81132]
[1777889040155,60.03,79335.86,0.0,0.98789,1e-05,1.80849]
[1777889042618,60.03,79328.45,0.0,0.98783,1e-05,1.81652]
[1777889042628,59.99,79310.93,0.0,0.98771,1e-05,1.83114]
[1777889043176,59.95,79310.3,0.0,0.98775,1e-05,1.8258]
[1777889044706,59.95,79310.3,0.0,0.98775,1e-05,1.8258]
[1777889044730,59.87,79294.58,0.0,0.9877,1e-05,1.83208]
[1777889045190,59.87,79282.3,0.0,0.98759,1e-05,1.84655]
[1777889046441,59.87,79282.3,0.0,0.98759,1e-05,1.84655]
[1777889046488,59.83,79265.71,0.0,0.98748,1e-05,1.85987]
[1777889047208,59.79,79238.7,0.0,0.98727,1e-05,1.8856]
[1777889048215,59.74,79233.37,0.0,0.98728,1e-05,1.88496]
[1777889050354,59.69,79239.84,0.0,0.9874,1e-05,1.87018]
[1777889050408,59.65,79295.63,0.0,0.98797,1e-05,1.7977]
[1777889051380,59.65,79295.63,0.0,0.98797,1e-05,1.7977]
[1777889051455,59.65,79288.39,0.0,0.9879,1e-05,1.80613]
[1777889053267,59.58,79265.38,0.0,0.98777,1e-05,1.82209]
[1777889054600,59.58,79265.38,0.0,0.98777,1e-05,1.82209]
[1777889055047,59.58,79265.38,0.0,0.98777,1e-05,1.82209]
[1777889055081,59.5,79233.16,0.0,0.98757,1e-05,1.84804]
[1777889055281,59.5,79258.96,0.0,0.98781,1e-05,1.81752]
[1777889056288,59.46,79263.87,0.0,0.9879,1e-05,1.80609]
[1777889058659,59.42,79263.95,0.0,0.98794,1e-05,1.80056]
[1777889058712,59.39,79280.77,0.0,0.98813,1e-05,1.77571]
[1777889059309,59.36,79272.34,0.0,0.98809,1e-05,1.7806]
[1777889060316,59.32,79261.41,0.0,0.98803,1e-05,1.78833]
[1777889061323,59.29,79233.91,0.0,0.98782,1e-05,1.81542]
[1777889062330,59.25,79231.67,0.0,0.98784,1e-05,1.81245]
[1777889063877,59.25,79231.67,0.0,0.98784,1e-05,1.81245]
[1777889063974,59.18,79243.82,0.0,0.98804,1e-05,1.78751]
[1777889064343,59.18,79234.27,0.0,0.98795,1e-05,1.79868]
[1777889065857,59.18,79234.27,0.0,0.98795,1e-05,1.79868]
[1777889066295,59.18,79234.27,0.0,0.98795,1e-05,1.79868]
[1777889065956,59.11,79237.83,0.0,0.98806,1e-05,1.78416]
[1777889066455,59.11,79222.77,0.0,0.98792,1e-05,1.80179]
[1777889067375,59.11,79223.94,0.0,0.98794,1e-05,1.79988]
[1777889068380,59.08,79241.84,0.0,0.98814,1e-05,1.77372]
[1777889070173,59.08,79241.84,0.0,0.98814,1e-05,1.77372]
[1777889069387,59.07,79217.44,0.0,0.98792,1e-05,1.80175]
[1777889070394,59.04,79211.92,0.0,0.98791,1e-05,1.80296]
[1777889071405,59.0,79208.7,0.0,0.98794,1e-05,1.7995]
[1777889072363,59.0,79208.7,0.0,0.98794,1e-05,1.7995]
[1777889072613,59.0,79208.7,0.0,0.98794,1e-05,1.7995]
[1777889072616,58.97,79201.32,0.0,0.98791,1e-05,1.80295]
[1777889073418,58.97,79206.18,0.0,0.98796,1e-05,1.79669]
[1777889074434,58.93,79194.06,0.0,0.98788,1e-05,1.80583]
[1777889075440,58.93,79193.86,0.0,0.98789,1e-05,1.80553]
[1777889076341,58.93,79193.86,0.0,0.98789,1e-05,1.80553]
[1777889076447,58.93,79196.34,0.0,0.98791,1e-05,1.80207]
[1777889077454,58.92,79192.59,0.0,0.98788,1e-05,1.80597]
[1777889078335,58.92,79192.59,0.0,0.98788,1e-05,1.80597]
[1777889080475,58.85,79196.46,0.0,0.988,1e-05,1.79034]
[1777889081482,58.82,79209.7,0.0,0.98816,1e-05,1.76985]
[1777889082489,58.81,79223.98,0.0,0.9883,1e-05,1.75282]
[1777889083496,58.81,79235.39,0.0,0.9884,1e-05,1.73925]
[1777889084845,58.81,79235.39,0.0,0.9884,1e-05,1.73925]
[1777889084879,58.8,79235.17,0.0,0.98841,1e-05,1.73869]
[1777889085510,58.8,79240.07,0.0,0.98845,1e-05,1.73307]
[1777889086521,58.8,79245.76,0.0,0.98851,1e-05,1.72617]
[1777889088783,58.8,79246.63,0.0,0.98852,1e-05,1.7248]
[1777889088885,58.79,79242.61,0.0,0.98849,1e-05,1.72863]
[1777889092707,58.79,79243.39,0.0,0.9885,1e-05,1.72696]
[1777889092773,58.78,79242.17,0.0,0.98849,1e-05,1.72758]
[1777889093570,58.78,79233.86,0.0,0.98842,1e-05,1.7371]
[1777889094860,58.78,79233.86,0.0,0.98842,1e-05,1.7371]
[1777889094942,58.78,79224.8,0.0,0.98835,1e-05,1.74672]
[1777889095584,58.78,79221.56,0.0,0.98832,1e-05,1.75046]
[1777889096591,58.78,79234.32,0.0,0.98843,1e-05,1.73535]
[1777889098605,58.77,79224.02,0.0,0.98835,1e-05,1.74637]
[1777889099612,58.77,79235.59,0.0,0.98845,1e-05,1.73268]
[1777889100619,58.76,79204.87,0.0,0.98818,1e-05,1.76775]
[1777889101615,58.76,79204.87,0.0,0.98818,1e-05,1.76775]
[1777889101626,58.74,79196.57,0.0,0.98813,1e-05,1.77349]
[1777889102637,58.74,79219.48,0.0,0.98835,1e-05,1.74643]
[1777889103641,58.71,79225.83,0.0,0.98844,1e-05,1.73455]
[1777889104856,58.71,79225.83,0.0,0.98844,1e-05,1.73455]
[1777889105065,58.71,79225.83,0.0,0.98844,1e-05,1.73455]
[1777889105134,58.68,79214.9,0.0,0.98837,1e-05,1.74271]
[1777889105656,58.68,79205.26,0.0,0.98829,1e-05,1.75385]
[1777889106664,58.65,79197.36,0.0,0.98825,1e-05,1.75897]
[1777889107670,58.62,79194.62,0.0,0.98825,1e-05,1.75797]
[1777889108847,58.62,79194.62,0.0,0.98825,1e-05,1.75797]
[1777889108889,58.57,79192.96,0.0,0.9883,1e-05,1.75147]
[1777889110692,58.54,79180.41,0.0,0.98822,1e-05,1.76192]
[1777889112844,58.51,79178.2,0.0,0.98823,1e-05,1.76044]
[1777889112858,58.46,79179.66,0.0,0.98831,1e-05,1.7503]
[1777889113714,58.46,79176.24,0.0,0.98828,1e-05,1.75427]
[1777889118748,58.37,79175.09,0.0,0.98837,1e-05,1.74247]
[1777889119873,58.37,79175.09,0.0,0.98837,1e-05,1.74247]
[1777889119923,58.34,79157.53,0.0,0.98824,1e-05,1.75895]
[1777889120767,58.32,79144.65,0.0,0.98815,1e-05,1.77015]
[1777889121774,58.31,79144.07,0.0,0.98815,1e-05,1.77041]
[1777889122781,58.31,79145.39,0.0,0.98816,1e-05,1.76841]
[1777889123524,58.31,79145.39,0.0,0.98816,1e-05,1.76841]
[1777889123794,58.31,79146.42,0.0,0.98818,1e-05,1.76675]
[1777889124803,58.3,79149.72,0.0,0.98821,1e-05,1.76244]
[1777889125627,58.3,79149.72,0.0,0.98821,1e-05,1.76244]
[1777889125833,58.3,79149.72,0.0,0.98821,1e-05,1.76244]
[1777889125917,58.27,79156.68,0.0,0.98831,1e-05,1.7496]
[1777889127824,58.25,79164.65,0.0,0.98841,1e-05,1.73632]
[1777889130845,58.15,79164.79,0.0,0.98853,1e-05,1.7214]
[1777889131853,58.13,79184.14,0.0,0.98874,1e-05,1.6939]
[1777889132862,58.13,79170.69,0.0,0.98862,1e-05,1.70927]
[1777889133867,58.1,79163.81,0.0,0.98859,1e-05,1.71364]
[1777889134791,58.1,79163.81,0.0,0.98859,1e-05,1.71364]
[1777889134874,58.1,79180.34,0.0,0.98873,1e-05,1.69472]
[1777889135881,58.08,79187.9,0.0,0.98883,1e-05,1.68257]
[1777889138318,58.08,79182.95,0.0,0.98879,1e-05,1.68763]
[1777889138912,58.07,79178.3,0.0,0.98875,1e-05,1.69264]
[1777889139918,58.07,79169.47,0.0,0.98867,1e-05,1.70243]
[1777889140982,58.07,79163.19,0.0,0.98862,1e-05,1.70932]
[1777889141436,58.07,79163.19,0.0,0.98862,1e-05,1.70932]
[1777889141943,58.07,79137.05,0.0,0.98839,1e-05,1.73923]
[1777889142951,58.06,79124.38,0.0,0.98827,1e-05,1.75365]
[1777889143959,58.04,79123.46,0.0,0.9883,1e-05,1.75067]
[1777889145005,58.04,79123.46,0.0,0.9883,1e-05,1.75067]
[1777889145040,58.01,79124.25,0.0,0.98833,1e-05,1.74575]
[1777889145979,57.99,79127.73,0.0,0.98839,1e-05,1.73778]
[1777889147125,57.99,79127.73,0.0,0.98839,1e-05,1.73778]
[1777889147149,57.99,79131.49,0.0,0.98843,1e-05,1.73341]
[1777889147992,57.96,79126.95,0.0,0.98842,1e-05,1.73494]
[1777889149115,57.96,79126.95,0.0,0.98842,1e-05,1.73494]
[1777889149294,57.96,79132.88,0.0,0.98847,1e-05,1.72768]
[1777889150015,57.93,79127.46,0.0,0.98845,1e-05,1.7303]
[1777889151013,57.93,79123.84,0.0,0.98842,1e-05,1.73416]
[1777889153028,57.91,79135.57,0.0,0.98856,1e-05,1.71651]
[1777889155045,57.88,79134.19,0.0,0.98858,1e-05,1.71418]
[1777889157058,57.87,79131.06,0.0,0.98855,1e-05,1.71713]
[1777889160079,57.87,79135.13,0.0,0.9886,1e-05,1.71142]
[1777889161086,57.87,79119.5,0.0,0.98846,1e-05,1.72919]
[1777889162093,57.86,79110.5,0.0,0.98838,1e-05,1.73936]
[1777889162409,57.86,79110.5,0.0,0.98838,1e-05,1.73936]
[1777889163100,57.86,79099.37,0.0,0.98828,1e-05,1.75205]
[1777889164107,57.86,79094.38,0.0,0.98824,1e-05,1.75715]
[1777889165116,57.85,79087.92,0.0,0.98818,1e-05,1.76437]
[1777889166122,57.83,79078.81,0.0,0.98813,1e-05,1.77094]
[1777889166605,57.83,79078.81,0.0,0.98813,1e-05,1.77094]
[1777889167134,57.8,79077.47,0.0,0.98815,1e-05,1.76821]
[1777889169144,57.74,79073.86,0.0,0.98818,1e-05,1.76405]
[1777889172268,57.69,79075.42,0.0,0.98826,1e-05,1.75399]
[1777889173174,57.64,79076.05,0.0,0.98833,1e-05,1.74543]
[1777889174196,57.61,79079.53,0.0,0.98839,1e-05,1.73757]
[1777889175189,57.61,79088.65,0.0,0.98847,1e-05,1.72689]
[1777889176196,57.61,79073.65,0.0,0.98834,1e-05,1.74377]
[1777889177203,57.58,79075.03,0.0,0.98838,1e-05,1.73844]
[1777889178285,57.58,79075.03,0.0,0.98838,1e-05,1.73844]
[1777889178210,57.58,79076.75,0.0,0.9884,1e-05,1.73606]
[1777889179217,57.58,79074.18,0.0,0.98838,1e-05,1.73872]
[1777889180336,57.58,79074.18,0.0,0.98838,1e-05,1.73872]
[1777889181232,57.55,79072.45,0.0,0.98839,1e-05,1.7368]
[1777889182239,57.53,79074.96,0.0,0.98844,1e-05,1.73031]
[1777889183246,57.53,79077.05,0.0,0.98847,1e-05,1.72752]
[1777889184253,57.53,79072.65,0.0,0.98843,1e-05,1.73234]
[1777889187274,57.52,79075.18,0.0,0.98846,1e-05,1.72833]
[1777889189288,57.51,79073.3,0.0,0.98845,1e-05,1.72984]
[1777889190295,57.51,79068.97,0.0,0.98841,1e-05,1.73458]
[1777889191302,57.51,79071.13,0.0,0.98844,1e-05,1.72978]
[1777889192310,57.51,79025.66,0.0,0.98802,1e-05,1.7834]
[1777889192719,57.51,79025.66,0.0,0.98802,1e-05,1.7834]
[1777889193317,57.48,79023.88,0.0,0.98804,1e-05,1.78115]
[1777889194324,57.45,79013.91,0.0,0.98798,1e-05,1.78879]
[1777889195331,57.42,79009.58,0.0,0.98797,1e-05,1.78953]
[1777889195983,57.42,79009.58,0.0,0.98797,1e-05,1.78953]
[1777889196338,57.39,79006.34,0.0,0.98798,1e-05,1.78896]
[1777889197348,57.37,79002.64,0.0,0.98798,1e-05,1.78896]
[1777889198102,57.37,79002.64,0.0,0.98798,1e-05,1.78896]
[1777889198355,57.34,78994.87,0.0,0.98794,1e-05,1.79389]
[1777889199363,57.31,78985.56,0.0,0.98788,1e-05,1.80063]
[1777889200371,57.28,78966.3,0.0,0.98773,1e-05,1.81947]
[1777889201377,57.25,78967.05,0.0,0.98778,1e-05,1.81353]
[1777889202384,57.25,78958.42,0.0,0.98769,1e-05,1.82468]
[1777889203718,57.25,78958.42,0.0,0.98769,1e-05,1.82468]
[1777889203791,57.25,78933.6,0.0,0.98744,1e-05,1.85579]
[1777889204398,57.25,78892.06,0.0,0.98703,1e-05,1.908]
[1777889205408,57.24,78894.13,0.0,0.98706,1e-05,1.90425]
[1777889207073,57.24,78894.13,0.0,0.98706,1e-05,1.90425]
[1777889207125,57.24,78899.35,0.0,0.98712,1e-05,1.89658]
[1777889209436,57.22,78891.32,0.0,0.98706,1e-05,1.90418]
[1777889210443,57.22,78880.68,0.0,0.98695,1e-05,1.91679]
[1777889211450,57.21,78879.2,0.0,0.98695,1e-05,1.91749]
[1777889212457,57.2,78871.53,0.0,0.98688,1e-05,1.92612]
[1777889214189,57.2,78871.53,0.0,0.98688,1e-05,1.92612]
[1777889214471,57.18,78876.71,0.0,0.98695,1e-05,1.91676]
[1777889215478,57.18,78891.41,0.0,0.98711,1e-05,1.89677]
[1777889216485,57.17,78892.39,0.0,0.98713,1e-05,1.89466]
[1777889217492,57.17,78886.45,0.0,0.98708,1e-05,1.90138]
[1777889220284,57.16,78886.35,0.0,0.98708,1e-05,1.90057]
[1777889220309,57.15,78890.07,0.0,0.98714,1e-05,1.89409]
[1777889221225,57.15,78890.07,0.0,0.98714,1e-05,1.89409]
[1777889221261,57.14,78884.45,0.0,0.98709,1e-05,1.90032]
[1777889221524,57.14,78871.46,0.0,0.98695,1e-05,1.91693]
[1777889222531,57.14,78860.34,0.0,0.98685,1e-05,1.93003]
[1777889223540,57.13,78830.08,0.0,0.98654,1e-05,1.96794]
[1777889224937,57.13,78830.08,0.0,0.98654,1e-05,1.96794]
[1777889224978,57.11,78809.86,0.0,0.98634,1e-05,1.99244]
[1777889225552,57.1,78794.98,0.0,0.9862,1e-05,2.00963]
[1777889226559,57.08,78806.01,0.0,0.98634,1e-05,1.99208]
[1777889227419,57.08,78806.01,0.0,0.98634,1e-05,1.99208]
[1777889227568,57.07,78798.0,0.0,0.98628,1e-05,2.00015]
[1777889228574,57.05,78773.28,0.0,0.98603,1e-05,2.03052]
[1777889229582,57.03,78759.88,0.0,0.98591,1e-05,2.04535]
[1777889230589,57.01,78733.19,0.0,0.98564,1e-05,2.0782]
[1777889231470,57.01,78733.19,0.0,0.98564,1e-05,2.0782]
[1777889231596,56.99,78694.14,0.0,0.98523,1e-05,2.12818]
[1777889232603,56.96,78699.21,0.0,0.98533,1e-05,2.11605]
[1777889234272,56.96,78699.21,0.0,0.98533,1e-05,2.11605]
[1777889234323,56.91,78738.92,0.0,0.98585,1e-05,2.05286]
[1777889234623,56.91,78719.92,0.0,0.98563,1e-05,2.07887]
[1777889235629,56.88,78746.74,0.0,0.98597,1e-05,2.03817]
[1777889236638,56.86,78773.54,0.0,0.98628,1e-05,1.99883]
[1777889238243,56.86,78773.54,0.0,0.98628,1e-05,1.99883]
[1777889238341,56.85,78820.4,0.0,0.9868,1e-05,1.93441]
[1777889239369,56.85,78820.4,0.0,0.9868,1e-05,1.93441]
[1777889239401,56.85,78828.22,0.0,0.98689,1e-05,1.92415]
[1777889239674,56.85,78848.87,0.0,0.9871,1e-05,1.89757]
[1777889240675,56.85,78865.13,0.0,0.98727,1e-05,1.87678]
[1777889241681,56.85,78879.27,0.0,0.98741,1e-05,1.85888]
[1777889242895,56.85,78879.27,0.0,0.98741,1e-05,1.85888]
[1777889242900,56.85,78873.48,0.0,0.98735,1e-05,1.86617]
[1777889243697,56.85,78882.79,0.0,0.98744,1e-05,1.85443]
[1777889244703,56.85,78891.19,0.0,0.98753,1e-05,1.84391]
[1777889246718,56.85,78897.93,0.0,0.98759,1e-05,1.83555]
[1777889247605,56.85,78897.93,0.0,0.98759,1e-05,1.83555]
[1777889247725,56.85,78902.17,0.0,0.98764,1e-05,1.83031]
[1777889248732,56.85,78904.49,0.0,0.98766,1e-05,1.82748]
[1777889249617,56.85,78904.49,0.0,0.98766,1e-05,1.82748]
[1777889250058,56.85,78904.49,0.0,0.98766,1e-05,1.82748]
[1777889250086,56.85,78909.14,0.0,0.9877,1e-05,1.82177]
[1777889250751,56.85,78924.29,0.0,0.98785,1e-05,1.80315]
[1777889251758,56.85,78927.53,0.0,0.9879,1e-05,1.79732]
[1777889252775,56.85,78944.97,0.0,0.98806,1e-05,1.77616]
[1777889253775,56.85,78945.73,0.0,0.98807,1e-05,1.77539]
[1777889254781,56.85,78954.12,0.0,0.98815,1e-05,1.76538]
[1777889255789,56.85,78961.54,0.0,0.98822,1e-05,1.75661]
[1777889256796,56.85,78964.0,0.0,0.98824,1e-05,1.75384]
[1777889257803,56.85,78970.0,0.0,0.98829,1e-05,1.74683]
[1777889258793,56.85,78970.0,0.0,0.98829,1e-05,1.74683]
[1777889258810,56.86,78958.41,0.0,0.98818,1e-05,1.76095]
[1777889259817,56.86,78952.93,0.0,0.98813,1e-05,1.76773]
[1777889260823,56.86,78948.67,0.0,0.98809,1e-05,1.77305]
[1777889262322,56.86,78948.67,0.0,0.98809,1e-05,1.77305]
[1777889262419,56.86,78947.67,0.0,0.98808,1e-05,1.77455]
[1777889262837,56.86,78937.07,0.0,0.98797,1e-05,1.78744]
[1777889264126,56.86,78937.07,0.0,0.98797,1e-05,1.78744]
[1777889264183,56.86,78928.26,0.0,0.98789,1e-05,1.79833]
[1777889264861,56.86,78897.88,0.0,0.98759,1e-05,1.83597]
[1777889265869,56.86,78875.45,0.0,0.98736,1e-05,1.86409]
[1777889266875,56.86,78870.7,0.0,0.98732,1e-05,1.87011]
[1777889267845,56.86,78870.7,0.0,0.98732,1e-05,1.87011]
[1777889267882,56.86,78860.41,0.0,0.98721,1e-05,1.88313]
[1777889269082,56.86,78860.41,0.0,0.98721,1e-05,1.88313]
[1777889269122,56.86,78861.53,0.0,0.98722,1e-05,1.88166]
[1777889269895,56.86,78876.02,0.0,0.98737,1e-05,1.86326]
[1777889270902,56.86,78863.77,0.0,0.98725,1e-05,1.87875]
[1777889271910,56.86,78846.08,0.0,0.98707,1e-05,1.90127]
[1777889272934,56.86,78846.08,0.0,0.98707,1e-05,1.90127]
[1777889272934,56.86,78831.38,0.0,0.98692,1e-05,1.9201]
[1777889274140,56.86,78831.38,0.0,0.98692,1e-05,1.9201]
[1777889274240,56.86,78810.57,0.0,0.9867,1e-05,1.94702]
[1777889274938,56.86,78796.13,0.0,0.98655,1e-05,1.9658]
[1777889275945,56.86,78800.03,0.0,0.98659,1e-05,1.96046]
[1777889276952,56.86,78786.38,0.0,0.98645,1e-05,1.97827]
[1777889277654,56.86,78786.38,0.0,0.98645,1e-05,1.97827]
[1777889277958,56.85,78777.34,0.0,0.98635,1e-05,1.99005]
[1777889279161,56.85,78777.34,0.0,0.98635,1e-05,1.99005]
[1777889279219,56.85,78785.12,0.0,0.98644,1e-05,1.97948]
[1777889279975,56.85,78799.33,0.0,0.98659,1e-05,1.9605]
[1777889280805,56.85,78799.33,0.0,0.98659,1e-05,1.9605]
[1777889280985,56.85,78792.7,0.0,0.98652,1e-05,1.96904]
[1777889281991,56.85,78764.98,0.0,0.98623,1e-05,2.00567]
[1777889283000,56.83,78749.96,0.0,0.98608,1e-05,2.02317]
[1777889284044,56.82,78749.09,0.0,0.9861,1e-05,2.02133]
[1777889284665,56.82,78749.09,0.0,0.9861,1e-05,2.02133]
[1777889285020,56.8,78724.7,0.0,0.98585,1e-05,2.05144]
[1777889286027,56.78,78712.92,0.0,0.98575,1e-05,2.06402]
[1777889286694,56.78,78712.92,0.0,0.98575,1e-05,2.06402]
[1777889287034,56.76,78693.91,0.0,0.98556,1e-05,2.08646]
[1777889288041,56.73,78685.86,0.0,0.98551,1e-05,2.09346]
[1777889289048,56.71,78695.78,0.0,0.98565,1e-05,2.07547]
[1777889290055,56.68,78696.78,0.0,0.9857,1e-05,2.07016]
[1777889290662,56.68,78696.78,0.0,0.9857,1e-05,2.07016]
[1777889291062,56.66,78700.23,0.0,0.98577,1e-05,2.06159]
[1777889292069,56.64,78713.26,0.0,0.98594,1e-05,2.0401]
[1777889293084,56.62,78697.17,0.0,0.98579,1e-05,2.05883]
[1777889293794,56.62,78697.17,0.0,0.98579,1e-05,2.05883]
[1777889294090,56.6,78676.37,0.0,0.98558,1e-05,2.08392]
[1777889295097,56.58,78670.42,0.0,0.98555,1e-05,2.08811]
[1777889296104,56.55,78667.63,0.0,0.98555,1e-05,2.088]
[1777889297455,56.55,78667.63,0.0,0.98555,1e-05,2.088]
[1777889297111,56.53,78681.18,0.0,0.98573,1e-05,2.0652]
[1777889298279,56.53,78681.18,0.0,0.98573,1e-05,2.0652]
[1777889298380,56.49,78694.39,0.0,0.98594,1e-05,2.03952]
[1777889300132,56.47,78684.95,0.0,0.98586,1e-05,2.04926]
[1777889301139,56.46,78665.16,0.0,0.98564,1e-05,2.07623]
[1777889301676,56.46,78665.16,0.0,0.98564,1e-05,2.07623]
[1777889302146,56.46,78652.3,0.0,0.9855,1e-05,2.09378]
[1777889302876,56.46,78652.3,0.0,0.9855,1e-05,2.09378]
[1777889303153,56.46,78653.98,0.0,0.98552,1e-05,2.09105]
[1777889304161,56.44,78657.07,0.0,0.98559,1e-05,2.08258]
[1777889305168,56.41,78654.12,0.0,0.98559,1e-05,2.08264]
[1777889306814,56.39,78652.51,0.0,0.9856,1e-05,2.081]
[1777889307217,56.37,78652.61,0.0,0.98563,1e-05,2.07698]
[1777889308195,56.35,78661.72,0.0,0.98577,1e-05,2.06053]
[1777889309379,56.35,78661.72,0.0,0.98577,1e-05,2.06053]
[1777889309464,56.34,78668.24,0.0,0.98584,1e-05,2.05117]
[1777889310210,56.32,78677.67,0.0,0.98598,1e-05,2.03474]
[1777889311223,56.32,78680.36,0.0,0.98602,1e-05,2.02862]
[1777889312228,56.32,78673.48,0.0,0.98595,1e-05,2.03772]
[1777889312965,56.32,78673.48,0.0,0.98595,1e-05,2.03772]
[1777889313235,56.32,78663.14,0.0,0.98583,1e-05,2.05163]
[1777889314242,56.32,78657.39,0.0,0.98577,1e-05,2.05925]
[1777889315084,56.32,78657.39,0.0,0.98577,1e-05,2.05925]
[1777889315254,56.31,78633.12,0.0,0.9855,1e-05,2.09266]
[1777889316260,56.31,78627.51,0.0,0.98544,1e-05,2.10017]
[1777889317267,56.29,78633.93,0.0,0.98554,1e-05,2.0871]
[1777889319033,56.27,78635.24,0.0,0.98559,1e-05,2.08114]
[1777889319282,56.26,78636.56,0.0,0.98561,1e-05,2.07891]
[1777889320289,56.26,78647.44,0.0,0.98574,1e-05,2.0634]
[1777889321119,56.26,78647.44,0.0,0.98574,1e-05,2.0634]
[1777889321297,56.26,78659.89,0.0,0.98588,1e-05,2.04583]
[1777889322303,56.24,78666.96,0.0,0.98599,1e-05,2.03263]
[1777889323309,56.22,78671.64,0.0,0.98606,1e-05,2.0231]
[1777889325324,56.21,78668.83,0.0,0.98604,1e-05,2.02609]
[1777889328345,56.21,78665.96,0.0,0.98601,1e-05,2.02915]
[1777889329355,56.21,78660.81,0.0,0.98596,1e-05,2.03591]
[1777889330364,56.21,78667.34,0.0,0.98603,1e-05,2.02696]
[1777889331370,56.19,78674.51,0.0,0.98614,1e-05,2.01385]
[1777889332378,56.19,78659.4,0.0,0.98597,1e-05,2.0345]
[1777889333385,56.19,78645.48,0.0,0.98582,1e-05,2.05309]
[1777889334392,56.19,78641.38,0.0,0.98577,1e-05,2.05876]
[1777889335398,56.18,78644.84,0.0,0.98581,1e-05,2.05363]
[1777889336407,56.18,78653.11,0.0,0.98591,1e-05,2.04188]
[1777889337414,56.18,78655.19,0.0,0.98594,1e-05,2.03869]
[1777889338422,56.14,78653.52,0.0,0.98597,1e-05,2.03482]
[1777889339429,56.13,78657.34,0.0,0.98603,1e-05,2.02659]
[1777889340436,56.11,78674.76,0.0,0.98625,1e-05,2.00006]
[1777889341447,56.11,78672.9,0.0,0.98623,1e-05,2.00235]
[1777889342453,56.11,78645.59,0.0,0.98593,1e-05,2.03967]
[1777889343463,56.11,78653.05,0.0,0.98601,1e-05,2.02918]
[1777889344469,56.07,78658.8,0.0,0.98612,1e-05,2.01553]
[1777889345476,56.06,78663.94,0.0,0.9862,1e-05,2.00597]
[1777889346486,56.04,78681.45,0.0,0.98641,1e-05,1.9799]
[1777889347003,56.04,78681.45,0.0,0.98641,1e-05,1.9799]
[1777889347491,56.04,78694.17,0.0,0.98655,1e-05,1.96265]
[1777889348498,56.04,78696.83,0.0,0.98658,1e-05,1.95893]
[1777889349506,56.04,78711.96,0.0,0.98674,1e-05,1.93868]
[1777889350513,56.04,78728.09,0.0,0.98692,1e-05,1.91731]
[1777889351519,56.04,78736.75,0.0,0.98701,1e-05,1.9059]
[1777889352527,56.04,78726.16,0.0,0.9869,1e-05,1.91971]
[1777889353372,56.04,78726.16,0.0,0.9869,1e-05,1.91971]
[1777889353536,56.04,78725.95,0.0,0.9869,1e-05,1.9199]
[1777889354119,56.04,78725.95,0.0,0.9869,1e-05,1.9199]
[1777889354541,56.04,78721.26,0.0,0.98685,1e-05,1.92599]
[1777889355548,56.04,78718.94,0.0,0.98682,1e-05,1.92895]
[1777889356555,56.04,78722.04,0.0,0.98686,1e-05,1.92477]
[1777889357345,56.04,78722.04,0.0,0.98686,1e-05,1.92477]
[1777889357561,56.04,78726.25,0.0,0.9869,1e-05,1.91915]
[1777889358569,56.04,78711.16,0.0,0.98674,1e-05,1.93896]
[1777889359576,56.04,78707.56,0.0,0.9867,1e-05,1.94361]
[1777889359986,56.04,78707.56,0.0,0.9867,1e-05,1.94361]
[1777889360652,56.03,78693.66,0.0,0.98656,1e-05,1.96199]
[1777889361592,56.03,78699.77,0.0,0.98662,1e-05,1.95369]
[1777889363127,56.03,78721.66,0.0,0.98686,1e-05,1.92458]
[1777889363838,56.03,78721.66,0.0,0.98686,1e-05,1.92458]
[1777889363867,56.03,78726.77,0.0,0.98691,1e-05,1.91778]
[1777889365309,56.03,78726.77,0.0,0.98691,1e-05,1.91778]
[1777889365339,56.03,78734.87,0.0,0.987,1e-05,1.9071]
[1777889365620,56.03,78746.17,0.0,0.98712,1e-05,1.89233]
[1777889366750,56.03,78746.17,0.0,0.98712,1e-05,1.89233]
[1777889366780,56.03,78754.79,0.0,0.98721,1e-05,1.88114]
[1777889367635,56.03,78773.66,0.0,0.9874,1e-05,1.85689]
[1777889368640,56.03,78774.13,0.0,0.9874,1e-05,1.85632]
[1777889369651,56.03,78777.9,0.0,0.98744,1e-05,1.85155]
[1777889371104,56.03,78777.9,0.0,0.98744,1e-05,1.85155]
[1777889371160,56.03,78773.33,0.0,0.98741,1e-05,1.85543]
[1777889371665,56.03,78786.65,0.0,0.98754,1e-05,1.83851]
[1777889372674,56.03,78787.24,0.0,0.98755,1e-05,1.83783]
[1777889373680,56.03,78781.43,0.0,0.98749,1e-05,1.84527]
[1777889374968,56.03,78781.43,0.0,0.98749,1e-05,1.84527]
[1777889375005,56.03,78785.62,0.0,0.98753,1e-05,1.84]
[1777889375693,56.03,78790.97,0.0,0.98759,1e-05,1.83329]
[1777889376701,56.03,78788.17,0.0,0.98756,1e-05,1.8369]
[1777889377708,56.03,78790.3,0.0,0.98758,1e-05,1.83427]
[1777889378715,56.04,78792.34,0.0,0.9876,1e-05,1.83176]
[1777889379890,56.04,78792.34,0.0,0.9876,1e-05,1.83176]
[1777889380324,56.04,78792.34,0.0,0.9876,1e-05,1.83176]
[1777889380418,56.04,78791.97,0.0,0.98759,1e-05,1.83237]
[1777889380728,56.04,78794.57,0.0,0.98762,1e-05,1.82908]
[1777889384089,56.04,78795.41,0.0,0.98763,1e-05,1.82818]
[1777889384108,56.04,78795.95,0.0,0.98763,1e-05,1.82758]
[1777889385763,56.04,78814.37,0.0,0.98781,1e-05,1.80461]
[1777889386771,56.04,78823.91,0.0,0.98791,1e-05,1.79285]
[1777889387778,56.04,78828.42,0.0,0.98795,1e-05,1.7874]
[1777889388644,56.04,78828.42,0.0,0.98795,1e-05,1.7874]
[1777889388785,56.04,78834.47,0.0,0.98801,1e-05,1.78007]
[1777889389792,56.04,78845.82,0.0,0.98812,1e-05,1.76626]
[1777889390799,56.04,78840.94,0.0,0.98807,1e-05,1.77244]
[1777889391806,56.04,78827.84,0.0,0.98794,1e-05,1.7888]
[1777889392626,56.04,78827.84,0.0,0.98794,1e-05,1.7888]
[1777889392813,56.05,78824.85,0.0,0.98791,1e-05,1.79266]
[1777889394827,56.05,78818.19,0.0,0.98784,1e-05,1.80123]
[1777889396841,56.05,78827.85,0.0,0.98793,1e-05,1.78948]
[1777889397848,56.05,78823.89,0.0,0.98789,1e-05,1.79455]
[1777889398855,56.05,78819.71,0.0,0.98785,1e-05,1.79989]
[1777889399862,56.05,78817.27,0.0,0.98783,1e-05,1.80307]
[1777889400881,56.05,78813.52,0.0,0.98779,1e-05,1.80788]
[1777889401891,56.05,78789.56,0.0,0.98755,1e-05,1.83816]
[1777889402893,56.05,78768.37,0.0,0.98733,1e-05,1.86523]
[1777889403900,56.05,78760.81,0.0,0.98725,1e-05,1.87497]
[1777889404907,56.05,78758.04,0.0,0.98722,1e-05,1.87854]
[1777889406046,56.05,78748.58,0.0,0.98713,1e-05,1.89076]
[1777889406921,56.05,78745.72,0.0,0.9871,1e-05,1.89445]
[1777889408103,56.05,78745.72,0.0,0.9871,1e-05,1.89445]
[1777889408158,56.05,78745.14,0.0,0.98709,1e-05,1.89517]
[1777889410091,56.05,78745.88,0.0,0.9871,1e-05,1.89417]
[1777889410115,56.05,78748.81,0.0,0.98713,1e-05,1.89034]
[1777889410949,56.05,78754.63,0.0,0.98719,1e-05,1.88279]
[1777889412963,56.05,78746.68,0.0,0.98711,1e-05,1.89306]
[1777889414008,56.05,78746.68,0.0,0.98711,1e-05,1.89306]
[1777889414070,56.05,78748.1,0.0,0.98712,1e-05,1.8912]
[1777889415991,56.05,78752.25,0.0,0.98717,1e-05,1.88578]
[1777889417885,56.05,78753.95,0.0,0.98718,1e-05,1.88357]
[1777889418005,56.05,78755.89,0.0,0.9872,1e-05,1.88106]
[1777889421032,56.05,78733.65,0.0,0.98697,1e-05,1.90995]
[1777889422039,56.05,78729.63,0.0,0.98693,1e-05,1.91516]
[1777889423046,56.05,78724.59,0.0,0.98688,1e-05,1.92171]
[1777889424050,56.05,78724.59,0.0,0.98688,1e-05,1.92171]
[1777889424062,56.05,78713.91,0.0,0.98676,1e-05,1.93571]
[1777889425069,56.05,78693.29,0.0,0.98654,1e-05,1.96302]
[1777889426075,56.05,78691.39,0.0,0.98653,1e-05,1.96541]
[1777889427082,56.05,78684.68,0.0,0.98645,1e-05,1.97425]
[1777889427981,56.05,78684.68,0.0,0.98645,1e-05,1.97425]
[1777889428089,56.05,78682.71,0.0,0.98643,1e-05,1.97673]
[1777889429096,56.05,78685.5,0.0,0.98647,1e-05,1.97281]
[1777889430117,56.05,78685.5,0.0,0.98647,1e-05,1.97281]
[1777889430190,56.05,78688.21,0.0,0.9865,1e-05,1.96902]
[1777889431110,56.04,78692.0,0.0,0.98655,1e-05,1.96171]
[1777889432120,56.04,78697.59,0.0,0.98661,1e-05,1.95411]
[1777889433128,56.04,78700.25,0.0,0.98664,1e-05,1.95044]
[1777889434143,56.04,78713.91,0.0,0.98679,1e-05,1.93222]
[1777889435147,56.04,78724.39,0.0,0.9869,1e-05,1.91879]
[1777889436154,56.05,78725.41,0.0,0.98691,1e-05,1.91785]
[1777889437619,56.05,78721.25,0.0,0.98686,1e-05,1.92409]
[1777889438190,56.05,78721.25,0.0,0.98686,1e-05,1.92409]
[1777889438263,56.05,78723.15,0.0,0.98688,1e-05,1.92159]
[1777889439593,56.05,78723.15,0.0,0.98688,1e-05,1.92159]
[1777889439609,56.06,78726.39,0.0,0.9869,1e-05,1.91811]
[1777889440195,56.06,78735.34,0.0,0.987,1e-05,1.9064]
[1777889441197,56.06,78754.05,0.0,0.98719,1e-05,1.88251]
[1777889442204,56.06,78767.81,0.0,0.98733,1e-05,1.86525]
[1777889443224,56.06,78785.38,0.0,0.9875,1e-05,1.8433]
[1777889444221,56.07,78779.09,0.0,0.98744,1e-05,1.85182]
[1777889445228,56.07,78775.72,0.0,0.9874,1e-05,1.85662]
[1777889446235,56.07,78770.04,0.0,0.98734,1e-05,1.86438]
[1777889447242,56.08,78772.63,0.0,0.98736,1e-05,1.86155]
[1777889449256,56.08,78778.09,0.0,0.98741,1e-05,1.85553]
[1777889450266,56.09,78762.28,0.0,0.98724,1e-05,1.8763]
[1777889451274,56.09,78743.68,0.0,0.98704,1e-05,1.90084]
[1777889452281,56.09,78712.28,0.0,0.98671,1e-05,1.94248]
[1777889453288,56.09,78705.9,0.0,0.98664,1e-05,1.95129]
[1777889454294,56.09,78719.54,0.0,0.98678,1e-05,1.93356]
[1777889455302,56.1,78708.28,0.0,0.98666,1e-05,1.94883]
[1777889456309,56.1,78698.9,0.0,0.98655,1e-05,1.96165]
[1777889457316,56.1,78699.4,0.0,0.98656,1e-05,1.96129]
[1777889459330,56.1,78702.0,0.0,0.98658,1e-05,1.95845]
[1777889461345,56.11,78668.11,0.0,0.9862,1e-05,2.00468]
[1777889462352,56.11,78648.1,0.0,0.98598,1e-05,2.03233]
[1777889462874,56.11,78648.1,0.0,0.98598,1e-05,2.03233]
[1777889463359,56.11,78641.03,0.0,0.9859,1e-05,2.04229]
[1777889464379,56.11,78622.34,0.0,0.98569,1e-05,2.06838]
[1777889465397,56.11,78603.86,0.0,0.98547,1e-05,2.09442]
[1777889466396,56.11,78600.3,0.0,0.98543,1e-05,2.09956]
[1777889466835,56.11,78600.3,0.0,0.98543,1e-05,2.09956]
[1777889467406,56.11,78616.44,0.0,0.98561,1e-05,2.07699]
[1777889467880,56.11,78616.44,0.0,0.98561,1e-05,2.07699]
[1777889468873,56.12,78615.29,0.0,0.9856,1e-05,2.07932]
[1777889469422,56.12,78616.66,0.0,0.98561,1e-05,2.07751]
[1777889470389,56.12,78616.66,0.0,0.98561,1e-05,2.07751]
[1777889470428,56.12,78630.84,0.0,0.98577,1e-05,2.05788]
[1777889470829,56.12,78630.84,0.0,0.98577,1e-05,2.05788]
[1777889472443,56.12,78629.48,0.0,0.98575,1e-05,2.06003]
[1777889473454,56.12,78645.74,0.0,0.98594,1e-05,2.0377]
[1777889474459,56.12,78654.01,0.0,0.98603,1e-05,2.02649]
[1777889475159,56.12,78654.01,0.0,0.98603,1e-05,2.02649]
[1777889475466,56.12,78659.46,0.0,0.98609,1e-05,2.01922]
[1777889476473,56.13,78653.22,0.0,0.98602,1e-05,2.02796]
[1777889478489,56.13,78662.22,0.0,0.98611,1e-05,2.01607]
[1777889479051,56.13,78662.22,0.0,0.98611,1e-05,2.01607]
[1777889479495,56.13,78670.99,0.0,0.98621,1e-05,2.00434]
[1777889480501,56.13,78684.7,0.0,0.98636,1e-05,1.98602]
[1777889481508,56.13,78684.0,0.0,0.98635,1e-05,1.98749]
[1777889482518,56.13,78687.34,0.0,0.98638,1e-05,1.98299]
[1777889483561,56.14,78713.8,0.0,0.98667,1e-05,1.94792]
[1777889483967,56.14,78713.8,0.0,0.98667,1e-05,1.94792]
[1777889484533,56.14,78740.93,0.0,0.98695,1e-05,1.91248]
[1777889485541,56.14,78749.85,0.0,0.98704,1e-05,1.90119]
[1777889486548,56.14,78743.17,0.0,0.98697,1e-05,1.91071]
[1777889487533,56.14,78743.17,0.0,0.98697,1e-05,1.91071]
[1777889487555,56.15,78739.35,0.0,0.98692,1e-05,1.91611]
[1777889488562,56.15,78732.44,0.0,0.98685,1e-05,1.92556]
[1777889489625,56.15,78732.44,0.0,0.98685,1e-05,1.92556]
[1777889489628,56.15,78729.95,0.0,0.98682,1e-05,1.92921]
[1777889490577,56.15,78727.47,0.0,0.98679,1e-05,1.93248]
[1777889490767,56.15,78727.47,0.0,0.98679,1e-05,1.93248]
[1777889491584,56.16,78721.71,0.0,0.98674,1e-05,1.93876]
[1777889494605,56.16,78714.53,0.0,0.98665,1e-05,1.94933]
[1777889496619,56.17,78719.54,0.0,0.9867,1e-05,1.94337]
[1777889497625,56.17,78725.24,0.0,0.98676,1e-05,1.93618]
[1777889499640,56.17,78718.66,0.0,0.98668,1e-05,1.9456]
[1777889500672,56.17,78711.96,0.0,0.98661,1e-05,1.95483]
[1777889501664,56.18,78693.91,0.0,0.98641,1e-05,1.97927]
[1777889502671,56.18,78691.06,0.0,0.98638,1e-05,1.98339]
[1777889503678,56.18,78699.12,0.0,0.98646,1e-05,1.97285]
[1777889504686,56.18,78696.68,0.0,0.98643,1e-05,1.97642]
[1777889505693,56.18,78684.29,0.0,0.9863,1e-05,1.99338]
[1777889506700,56.18,78682.62,0.0,0.98627,1e-05,1.9959]
[1777889506846,56.18,78682.62,0.0,0.98627,1e-05,1.9959]
[1777889507707,56.19,78683.01,0.0,0.98628,1e-05,1.99563]
[1777889508714,56.19,78689.8,0.0,0.98635,1e-05,1.98673]
[1777889508838,56.19,78689.8,0.0,0.98635,1e-05,1.98673]
[1777889509720,56.19,78691.07,0.0,0.98636,1e-05,1.9853]
[1777889510738,56.19,78693.1,0.0,0.98638,1e-05,1.98257]
[1777889510874,56.19,78693.1,0.0,0.98638,1e-05,1.98257]
[1777889511744,56.19,78693.82,0.0,0.98639,1e-05,1.98215]
[1777889513758,56.2,78686.97,0.0,0.98631,1e-05,1.99194]
[1777889514555,56.2,78686.97,0.0,0.98631,1e-05,1.99194]
[1777889514615,56.2,78686.97,0.0,0.98631,1e-05,1.9922]
[1777889515772,56.2,78680.34,0.0,0.98623,1e-05,2.00143]
[1777889516804,56.2,78685.54,0.0,0.98629,1e-05,1.99464]
[1777889517789,56.2,78687.88,0.0,0.98631,1e-05,1.99174]
[1777889519803,56.21,78694.37,0.0,0.98638,1e-05,1.98353]
[1777889520810,56.21,78691.92,0.0,0.98635,1e-05,1.9871]
[1777889522280,56.21,78681.29,0.0,0.98623,1e-05,2.00145]
[1777889523890,56.21,78679.91,0.0,0.98621,1e-05,2.00384]
[1777889525172,56.21,78679.91,0.0,0.98621,1e-05,2.00384]
[1777889525331,56.21,78679.91,0.0,0.98621,1e-05,2.00384]
[1777889525648,56.21,78678.42,0.0,0.98619,1e-05,2.00635]
[1777889525872,56.21,78674.7,0.0,0.98615,1e-05,2.0114]
[1777889527886,56.22,78694.97,0.0,0.98637,1e-05,1.98446]
[1777889528893,56.23,78705.18,0.0,0.98646,1e-05,1.97303]
[1777889529900,56.23,78713.2,0.0,0.98655,1e-05,1.9626]
[1777889530907,56.23,78715.56,0.0,0.98657,1e-05,1.95975]
[1777889531914,56.23,78722.79,0.0,0.98664,1e-05,1.95046]
[1777889533927,56.24,78728.5,0.0,0.9867,1e-05,1.94355]
[1777889534935,56.24,78737.18,0.0,0.98679,1e-05,1.93244]
[1777889535942,56.24,78748.21,0.0,0.9869,1e-05,1.91832]
[1777889536949,56.24,78752.88,0.0,0.98695,1e-05,1.91258]
[1777889537956,56.25,78757.23,0.0,0.98699,1e-05,1.9077]
[1777889538963,56.25,78763.04,0.0,0.98705,1e-05,1.90055]
[1777889539970,56.25,78758.34,0.0,0.98699,1e-05,1.90707]
[1777889540977,56.26,78752.48,0.0,0.98693,1e-05,1.91511]
[1777889541987,56.26,78743.72,0.0,0.98684,1e-05,1.92658]
[1777889542993,56.26,78730.04,0.0,0.98669,1e-05,1.94535]
[1777889544000,56.26,78726.66,0.0,0.98665,1e-05,1.95017]
[1777889545007,56.26,78722.61,0.0,0.9866,1e-05,1.95587]
[1777889547743,56.27,78721.09,0.0,0.98658,1e-05,1.95821]
[1777889547827,56.27,78721.09,0.0,0.98658,1e-05,1.95821]
[1777889547844,56.27,78724.96,0.0,0.98662,1e-05,1.9534]
[1777889550428,56.27,78726.36,0.0,0.98663,1e-05,1.95219]
[1777889550584,56.27,78726.36,0.0,0.98663,1e-05,1.95219]
[1777889550637,56.27,78723.51,0.0,0.9866,1e-05,1.9563]
[1777889551049,56.27,78707.77,0.0,0.98644,1e-05,1.9752]
[1777889552055,56.28,78704.54,0.0,0.9864,1e-05,1.98014]
[1777889552905,56.28,78704.54,0.0,0.9864,1e-05,1.98014]
[1777889553077,56.28,78704.54,0.0,0.9864,1e-05,1.98014]
[1777889553095,56.28,78702.13,0.0,0.98637,1e-05,1.98365]
[1777889554597,56.28,78702.13,0.0,0.98637,1e-05,1.98365]
[1777889555077,56.28,78709.92,0.0,0.98645,1e-05,1.97376]
[1777889556084,56.28,78716.61,0.0,0.98652,1e-05,1.96513]
[1777889557359,56.28,78716.61,0.0,0.98652,1e-05,1.96513]
[1777889557574,56.28,78716.61,0.0,0.98652,1e-05,1.96513]
[1777889557712,56.28,78716.61,0.0,0.98652,1e-05,1.96513]
[1777889557796,56.29,78718.93,0.0,0.98655,1e-05,1.96234]
[1777889558098,56.29,78721.0,0.0,0.98657,1e-05,1.9599]
[1777889560112,56.29,78722.81,0.0,0.98658,1e-05,1.95813]
[1777889562127,56.33,78726.84,0.0,0.98657,1e-05,1.95904]
[1777889564141,56.37,78719.99,0.0,0.98645,1e-05,1.97441]
[1777889565508,56.38,78707.64,0.0,0.98629,1e-05,1.99385]
[1777889566580,56.38,78707.64,0.0,0.98629,1e-05,1.99385]
[1777889566581,56.4,78700.17,0.0,0.98619,1e-05,2.00645]
[1777889568169,56.43,78687.22,0.0,0.98601,1e-05,2.02858]
[1777889569176,56.44,78680.44,0.0,0.98592,1e-05,2.03974]
[1777889570183,56.45,78686.21,0.0,0.98597,1e-05,2.03354]
[1777889571190,56.46,78690.41,0.0,0.986,1e-05,2.02959]
[1777889575700,56.49,78691.19,0.0,0.98597,1e-05,2.034]
[1777889575849,56.49,78691.19,0.0,0.98597,1e-05,2.034]
[1777889576226,56.51,78700.87,0.0,0.98605,1e-05,2.02433]
[1777889577233,56.52,78711.22,0.0,0.98615,1e-05,2.01222]
[1777889578252,56.52,78733.53,0.0,0.98639,1e-05,1.98225]
[1777889579254,56.55,78742.47,0.0,0.98645,1e-05,1.97503]
[1777889580262,56.57,78742.19,0.0,0.98643,1e-05,1.97815]
[1777889581279,56.58,78759.32,0.0,0.98659,1e-05,1.9581]
[1777889582281,56.58,78764.82,0.0,0.98664,1e-05,1.95115]
[1777889583289,56.6,78759.77,0.0,0.98657,1e-05,1.96093]
[1777889584295,56.6,78743.43,0.0,0.98639,1e-05,1.98293]
[1777889585302,56.62,78740.09,0.0,0.98633,1e-05,1.98995]
[1777889588323,56.66,78747.05,0.0,0.98635,1e-05,1.98787]
[1777889592352,56.69,78753.46,0.0,0.98638,1e-05,1.98455]
[1777889593359,56.71,78762.56,0.0,0.98646,1e-05,1.97491]
[1777889594365,56.72,78767.67,0.0,0.98649,1e-05,1.97074]
[1777889596380,56.76,78774.52,0.0,0.98652,1e-05,1.96701]
[1777889598393,56.79,78778.36,0.0,0.98652,1e-05,1.96732]
[1777889601415,56.84,78768.24,0.0,0.98635,1e-05,1.98873]
[1777889602422,56.85,78762.29,0.0,0.98626,1e-05,1.99897]
[1777889603429,56.86,78758.55,0.0,0.98621,1e-05,2.0061]
[1777889604436,56.87,78766.72,0.0,0.98628,1e-05,1.99718]
[1777889605443,56.89,78774.57,0.0,0.98635,1e-05,1.98888]
[1777889607458,56.92,78779.6,0.0,0.98636,1e-05,1.98678]
[1777889608465,56.93,78786.94,0.0,0.98642,1e-05,1.9794]
[1777889610479,56.96,78787.36,0.0,0.98639,1e-05,1.9838]
[1777889611486,56.97,78798.52,0.0,0.9865,1e-05,1.96939]
[1777889612494,56.99,78800.85,0.0,0.98651,1e-05,1.96895]
[1777889615515,57.04,78793.51,0.0,0.98637,1e-05,1.98654]
[1777889616522,57.05,78785.62,0.0,0.98626,1e-05,1.99939]
[1777889617529,57.06,78781.83,0.0,0.9862,1e-05,2.00659]
[1777889621557,57.11,78773.29,0.0,0.98605,1e-05,2.02594]
[1777889622564,57.12,78767.34,0.0,0.98597,1e-05,2.03563]
[1777889624578,57.14,78780.1,0.0,0.98609,1e-05,2.02138]
[1777889625585,57.15,78790.45,0.0,0.98618,1e-05,2.0093]
[1777889626594,57.15,78790.45,0.0,0.98618,1e-05,2.0093]
[1777889626616,57.16,78794.81,0.0,0.98622,1e-05,2.00546]
[1777889628606,57.18,78789.76,0.0,0.98613,1e-05,2.01622]
[1777889630565,57.2,78788.97,0.0,0.98611,1e-05,2.01912]
[1777889630620,57.21,78785.48,0.0,0.98605,1e-05,2.02558]
[1777889632634,57.23,78782.11,0.0,0.98599,1e-05,2.03334]
[1777889633641,57.23,78773.2,0.0,0.98588,1e-05,2.0469]
[1777889634648,57.24,78766.91,0.0,0.9858,1e-05,2.05672]
[1777889635655,57.25,78762.84,0.0,0.98575,1e-05,2.06338]
[1777889636662,57.25,78752.26,0.0,0.98562,1e-05,2.07882]
[1777889637668,57.26,78750.9,0.0,0.9856,1e-05,2.08141]
[1777889641697,57.27,78743.33,0.0,0.98549,1e-05,2.0944]
[1777889643711,57.28,78738.14,0.0,0.98543,1e-05,2.10239]
[1777889647694,57.28,78740.96,0.0,0.98545,1e-05,2.09935]
[1777889647740,57.29,78751.78,0.0,0.98557,1e-05,2.08485]
[1777889648747,57.3,78752.13,0.0,0.98556,1e-05,2.08652]
[1777889651326,57.32,78750.82,0.0,0.98551,1e-05,2.09243]
[1777889652775,57.35,78742.99,0.0,0.98539,1e-05,2.10712]
[1777889653782,57.36,78738.37,0.0,0.98532,1e-05,2.11522]
[1777889654789,57.36,78724.35,0.0,0.98515,1e-05,2.13628]
[1777889655796,57.37,78716.11,0.0,0.98505,1e-05,2.149]
[1777889657810,57.38,78716.1,0.0,0.98503,1e-05,2.15092]
[1777889659824,57.39,78710.39,0.0,0.98495,1e-05,2.1607]
[1777889661837,57.4,78705.14,0.0,0.98488,1e-05,2.16892]
[1777889662845,57.4,78701.06,0.0,0.98483,1e-05,2.17527]
[1777889663852,57.4,78696.96,0.0,0.98478,1e-05,2.18156]
[1777889664859,57.4,78691.89,0.0,0.98472,1e-05,2.18879]
[1777889665866,57.4,78684.1,0.0,0.98463,1e-05,2.19992]
[1777889667880,57.4,78683.3,0.0,0.98462,1e-05,2.20112]
[1777889670497,57.4,78684.21,0.0,0.98463,1e-05,2.19982]
[1777889670903,57.4,78688.64,0.0,0.98468,1e-05,2.19351]
[1777889671908,57.4,78693.47,0.0,0.98475,1e-05,2.18443]
[1777889672915,57.41,78683.63,0.0,0.98463,1e-05,2.19905]
[1777889673922,57.41,78678.47,0.0,0.98456,1e-05,2.20702]
[1777889674174,57.41,78678.47,0.0,0.98456,1e-05,2.20702]
[1777889674929,57.44,78691.9,0.0,0.98468,1e-05,2.1936]
[1777889675936,57.45,78697.01,0.0,0.98473,1e-05,2.18693]
[1777889678635,57.45,78698.04,0.0,0.98473,1e-05,2.18669]
[1777889678830,57.45,78698.04,0.0,0.98473,1e-05,2.18669]
[1777889678957,57.46,78698.67,0.0,0.98474,1e-05,2.18641]
[1777889679963,57.46,78687.47,0.0,0.9846,1e-05,2.20296]
[1777889681979,57.47,78687.5,0.0,0.98459,1e-05,2.20412]
[1777889683993,57.47,78705.09,0.0,0.98479,1e-05,2.17968]
[1777889685000,57.47,78710.35,0.0,0.98485,1e-05,2.17223]
[1777889686007,57.47,78713.19,0.0,0.98489,1e-05,2.16826]
[1777889687014,57.47,78722.21,0.0,0.98499,1e-05,2.15563]
[1777889688021,57.48,78725.7,0.0,0.98503,1e-05,2.15131]
[1777889689028,57.48,78727.21,0.0,0.98504,1e-05,2.14999]
[1777889690993,57.48,78727.21,0.0,0.98504,1e-05,2.14999]
[1777889691085,57.49,78729.13,0.0,0.98505,1e-05,2.14816]
[1777889694063,57.51,78738.33,0.0,0.98513,1e-05,2.13887]
[1777889696078,57.51,78737.61,0.0,0.98512,1e-05,2.14008]
[1777889697708,57.51,78737.61,0.0,0.98512,1e-05,2.14008]
[1777889697830,57.51,78737.61,0.0,0.98512,1e-05,2.14008]
[1777889697904,57.51,78737.93,0.0,0.98512,1e-05,2.13986]
[1777889701666,57.51,78735.86,0.0,0.9851,1e-05,2.14296]
[1777889702128,57.51,78717.45,0.0,0.98488,1e-05,2.16899]
[1777889703131,57.51,78696.49,0.0,0.98463,1e-05,2.19879]
[1777889704138,57.51,78686.51,0.0,0.98452,1e-05,2.21311]
[1777889705502,57.51,78686.51,0.0,0.98452,1e-05,2.21311]
[1777889705574,57.51,78682.73,0.0,0.98447,1e-05,2.21852]
[1777889707473,57.51,78681.0,0.0,0.98445,1e-05,2.22101]
[1777889710180,57.51,78675.67,0.0,0.98439,1e-05,2.22856]
[1777889713936,57.51,78674.81,0.0,0.98438,1e-05,2.22972]
[1777889715216,57.51,78666.64,0.0,0.98428,1e-05,2.24138]
[1777889716223,57.51,78665.82,0.0,0.98427,1e-05,2.24245]
[1777889719244,57.52,78658.63,0.0,0.98417,1e-05,2.25466]
[1777889721258,57.53,78652.93,0.0,0.98409,1e-05,2.2641]
[1777889723039,57.53,78652.93,0.0,0.98409,1e-05,2.2641]
[1777889723080,57.56,78652.51,0.0,0.98404,1e-05,2.27028]
[1777889723277,57.56,78652.51,0.0,0.98404,1e-05,2.27028]
[1777889723337,57.56,78652.51,0.0,0.98404,1e-05,2.27028]
[1777889723369,57.59,78652.6,0.0,0.984,1e-05,2.27561]
[1777889724144,57.59,78652.6,0.0,0.984,1e-05,2.27561]
[1777889724283,57.59,78616.57,0.0,0.98355,1e-05,2.32877]
[1777889725288,57.59,78598.9,0.0,0.98332,1e-05,2.35575]
[1777889726293,57.64,78592.74,0.0,0.98317,1e-05,2.37352]
[1777889727702,57.64,78592.74,0.0,0.98317,1e-05,2.37352]
[1777889729314,57.68,78599.86,0.0,0.98321,1e-05,2.37004]
[1777889730321,57.69,78610.6,0.0,0.98331,1e-05,2.3571]
[1777889731328,57.68,78617.26,0.0,0.98344,1e-05,2.34199]
[1777889732335,57.67,78620.78,0.0,0.9835,1e-05,2.33416]
[1777889733342,57.65,78631.04,0.0,0.98365,1e-05,2.31651]
[1777889734349,57.64,78635.05,0.0,0.98372,1e-05,2.3085]
[1777889735356,57.64,78643.77,0.0,0.98383,1e-05,2.29565]
[1777889736363,57.64,78652.67,0.0,0.98394,1e-05,2.28222]
[1777889737370,57.64,78663.71,0.0,0.98407,1e-05,2.26596]
[1777889738377,57.64,78664.02,0.0,0.98408,1e-05,2.26539]
[1777889739362,57.64,78664.02,0.0,0.98408,1e-05,2.26539]
[1777889740397,57.64,78658.02,0.0,0.98401,1e-05,2.2739]
[1777889741496,57.63,78649.66,0.0,0.98391,1e-05,2.286]
[1777889742428,57.63,78637.31,0.0,0.98376,1e-05,2.30401]
[1777889743286,57.63,78637.31,0.0,0.98376,1e-05,2.30401]
[1777889743671,57.63,78638.3,0.0,0.98377,1e-05,2.30236]
[1777889744451,57.63,78651.97,0.0,0.98394,1e-05,2.28209]
[1777889745458,57.63,78673.9,0.0,0.98421,1e-05,2.24986]
[1777889746474,57.63,78682.32,0.0,0.98431,1e-05,2.23745]
[1777889747478,57.63,78696.94,0.0,0.98448,1e-05,2.21709]
[1777889748485,57.64,78701.54,0.0,0.98453,1e-05,2.21118]
[1777889750123,57.64,78704.33,0.0,0.98456,1e-05,2.20788]
[1777889750499,57.64,78718.4,0.0,0.98472,1e-05,2.18857]
[1777889751521,57.65,78715.98,0.0,0.98468,1e-05,2.19272]
[1777889752514,57.65,78704.82,0.0,0.98455,1e-05,2.2093]
[1777889753803,57.65,78704.82,0.0,0.98455,1e-05,2.2093]
[1777889753824,57.66,78694.42,0.0,0.98442,1e-05,2.22485]
[1777889754527,57.66,78696.3,0.0,0.98444,1e-05,2.22281]
[1777889755768,57.66,78696.3,0.0,0.98444,1e-05,2.22281]
[1777889755771,57.66,78684.68,0.0,0.98429,1e-05,2.24018]
[1777889756545,57.67,78662.89,0.0,0.98402,1e-05,2.2724]
[1777889757552,57.67,78648.4,0.0,0.98384,1e-05,2.29419]
[1777889758559,57.67,78647.68,0.0,0.98383,1e-05,2.29579]
[1777889759423,57.67,78647.68,0.0,0.98383,1e-05,2.29579]
[1777889760573,57.68,78653.26,0.0,0.98389,1e-05,2.28866]
[1777889761369,57.68,78653.26,0.0,0.98389,1e-05,2.28866]
[1777889762587,57.69,78635.99,0.0,0.98366,1e-05,2.31519]
[1777889763594,57.69,78631.26,0.0,0.9836,1e-05,2.3227]
[1777889764601,57.69,78642.59,0.0,0.98374,1e-05,2.30643]
[1777889765106,57.69,78642.59,0.0,0.98374,1e-05,2.30643]
[1777889765608,57.69,78646.81,0.0,0.98379,1e-05,2.30073]
[1777889766615,57.7,78635.36,0.0,0.98364,1e-05,2.31816]
[1777889767622,57.7,78630.03,0.0,0.98357,1e-05,2.32656]
[1777889770643,57.71,78616.06,0.0,0.98338,1e-05,2.34884]
[1777889771650,57.71,78602.16,0.0,0.9832,1e-05,2.37015]
[1777889773085,57.71,78602.16,0.0,0.9832,1e-05,2.37015]
[1777889772657,57.71,78594.93,0.0,0.98311,1e-05,2.38147]
[1777889774672,57.72,78604.57,0.0,0.98322,1e-05,2.36771]
[1777889777125,57.72,78604.19,0.0,0.98321,1e-05,2.36869]
[1777889777693,57.72,78615.85,0.0,0.98335,1e-05,2.35201]
[1777889778710,57.73,78637.38,0.0,0.98362,1e-05,2.3204]
[1777889779712,57.73,78659.12,0.0,0.98389,1e-05,2.28887]
[1777889780719,57.73,78663.34,0.0,0.98393,1e-05,2.28324]
[1777889782733,57.74,78670.63,0.0,0.98401,1e-05,2.27372]
[1777889785764,57.75,78691.05,0.0,0.98425,1e-05,2.24583]
[1777889786771,57.75,78706.15,0.0,0.98442,1e-05,2.22475]
[1777889787662,57.75,78706.15,0.0,0.98442,1e-05,2.22475]
[1777889787778,57.75,78716.15,0.0,0.98454,1e-05,2.21112]
[1777889788785,57.76,78717.45,0.0,0.98455,1e-05,2.20995]
[1777889789792,57.76,78712.85,0.0,0.98448,1e-05,2.21719]
[1777889791642,57.77,78710.25,0.0,0.98445,1e-05,2.22157]
[1777889792814,57.77,78720.76,0.0,0.98458,1e-05,2.20567]
[1777889794828,57.78,78724.48,0.0,0.98461,1e-05,2.20176]
[1777889796843,57.79,78727.79,0.0,0.98464,1e-05,2.19845]
[1777889799864,57.8,78724.59,0.0,0.98458,1e-05,2.20507]
[1777889800871,57.81,78734.18,0.0,0.98469,1e-05,2.19216]
[1777889801878,57.81,78741.51,0.0,0.98477,1e-05,2.18252]
[1777889803892,57.82,78745.28,0.0,0.9848,1e-05,2.17866]
[1777889804899,57.82,78740.19,0.0,0.98474,1e-05,2.18656]
[1777889807753,57.83,78741.9,0.0,0.98475,1e-05,2.18558]
[1777889807931,57.83,78734.77,0.0,0.98466,1e-05,2.19636]
[1777889808937,57.84,78721.52,0.0,0.98449,1e-05,2.21588]
[1777889809944,57.84,78716.32,0.0,0.98443,1e-05,2.22397]
[1777889811672,57.85,78713.96,0.0,0.98439,1e-05,2.228]
[1777889813972,57.86,78705.08,0.0,0.98427,1e-05,2.24265]
[1777889814979,57.86,78709.86,0.0,0.98432,1e-05,2.23641]
[1777889815524,57.86,78709.86,0.0,0.98432,1e-05,2.23641]
[1777889815991,57.86,78701.52,0.0,0.98422,1e-05,2.24904]
[1777889816997,57.87,78716.75,0.0,0.9844,1e-05,2.22778]
[1777889818004,57.87,78724.19,0.0,0.98448,1e-05,2.2178]
[1777889819011,57.87,78720.67,0.0,0.98443,1e-05,2.22349]
[1777889819188,57.87,78720.67,0.0,0.98443,1e-05,2.22349]
[1777889821025,57.88,78715.69,0.0,0.98436,1e-05,2.23191]
[1777889822033,57.89,78723.12,0.0,0.98445,1e-05,2.22193]
[1777889824047,57.89,78718.51,0.0,0.98438,1e-05,2.22982]
[1777889825761,57.9,78717.6,0.0,0.98436,1e-05,2.23176]
[1777889825829,57.9,78717.6,0.0,0.98436,1e-05,2.23176]
[1777889826061,57.9,78715.7,0.0,0.98434,1e-05,2.23512]
[1777889827068,57.9,78706.22,0.0,0.98422,1e-05,2.24937]
[1777889828075,57.91,78704.43,0.0,0.98419,1e-05,2.25256]
[1777889829082,57.91,78697.51,0.0,0.9841,1e-05,2.26316]
[1777889830089,57.91,78693.89,0.0,0.98405,1e-05,2.26899]
[1777889831098,57.92,78688.0,0.0,0.98398,1e-05,2.27812]
[1777889832105,57.92,78679.67,0.0,0.98387,1e-05,2.29082]
[1777889833112,57.92,78662.84,0.0,0.98366,1e-05,2.31606]
[1777889834119,57.93,78660.7,0.0,0.98363,1e-05,2.31971]
[1777889835126,57.93,78657.17,0.0,0.98358,1e-05,2.32542]
[1777889840162,57.94,78653.0,0.0,0.98351,1e-05,2.334]
[1777889841169,57.95,78642.55,0.0,0.98337,1e-05,2.34999]
[1777889842176,57.95,78638.51,0.0,0.98332,1e-05,2.35646]
[1777889845197,57.96,78634.29,0.0,0.98326,1e-05,2.36404]
[1777889847211,57.96,78628.99,0.0,0.98318,1e-05,2.37282]
[1777889849225,57.96,78633.37,0.0,0.98323,1e-05,2.36705]
[1777889851239,57.97,78630.99,0.0,0.98321,1e-05,2.36908]
[1777889855127,57.97,78628.38,0.0,0.98317,1e-05,2.37381]
[1777889854262,57.98,78635.6,0.0,0.98326,1e-05,2.36339]
[1777889855270,57.98,78622.7,0.0,0.98309,1e-05,2.38315]
[1777889856277,57.98,78611.29,0.0,0.98294,1e-05,2.4008]
[1777889857284,57.98,78610.28,0.0,0.98293,1e-05,2.40271]
[1777889858805,57.98,78610.28,0.0,0.98293,1e-05,2.40271]
[1777889858875,57.99,78616.1,0.0,0.98299,1e-05,2.39461]
[1777889860305,57.99,78620.66,0.0,0.98305,1e-05,2.38809]
[1777889861312,57.99,78630.96,0.0,0.98318,1e-05,2.37297]
[1777889863326,58.01,78628.4,0.0,0.98311,1e-05,2.38092]
[1777889864333,58.01,78623.9,0.0,0.98305,1e-05,2.38809]
[1777889868183,58.04,78621.26,0.0,0.98298,1e-05,2.39625]
[1777889868201,58.04,78603.34,0.0,0.98275,1e-05,2.42417]
[1777889868361,58.04,78580.38,0.0,0.98245,1e-05,2.45937]
[1777889869369,58.06,78567.15,0.0,0.98224,1e-05,2.48295]
[1777889870840,58.08,78556.68,0.0,0.98207,1e-05,2.50369]
[1777889872134,58.08,78556.68,0.0,0.98207,1e-05,2.50369]
[1777889872185,58.08,78553.99,0.0,0.98203,1e-05,2.50807]
[1777889873397,58.09,78559.94,0.0,0.98211,1e-05,2.4991]
[1777889878440,58.09,78556.24,0.0,0.98205,1e-05,2.50575]
[1777889882468,58.09,78551.77,0.0,0.98199,1e-05,2.51338]
[1777889884482,58.1,78562.02,0.0,0.98211,1e-05,2.4989]
[1777889885489,58.1,78567.49,0.0,0.98218,1e-05,2.49055]
[1777889888073,58.1,78568.5,0.0,0.98219,1e-05,2.48916]
[1777889890524,58.11,78559.52,0.0,0.98207,1e-05,2.50391]
[1777889891868,58.11,78559.52,0.0,0.98207,1e-05,2.50391]
[1777889891933,58.11,78553.28,0.0,0.98198,1e-05,2.51384]
[1777889893545,58.11,78548.94,0.0,0.98192,1e-05,2.52094]
[1777889895561,58.11,78544.23,0.0,0.98185,1e-05,2.52861]
[1777889896568,58.11,78540.35,0.0,0.9818,1e-05,2.53484]
[1777889897575,58.11,78535.88,0.0,0.98174,1e-05,2.54201]
[1777889901604,58.11,78540.91,0.0,0.98181,1e-05,2.53434]
[1777889902610,58.11,78534.9,0.0,0.98172,1e-05,2.54393]
[1777889903618,58.12,78517.58,0.0,0.98148,1e-05,2.5725]
[1777889904330,58.12,78517.58,0.0,0.98148,1e-05,2.5725]
[1777889904625,58.12,78483.62,0.0,0.981,1e-05,2.62798]
[1777889905632,58.13,78471.61,0.0,0.98082,1e-05,2.64788]
[1777889906639,58.13,78471.66,0.0,0.98083,1e-05,2.64773]
[1777889907411,58.13,78471.66,0.0,0.98083,1e-05,2.64773]
[1777889907646,58.13,78474.31,0.0,0.98086,1e-05,2.64332]
[1777889909608,58.13,78475.99,0.0,0.98089,1e-05,2.64049]
[1777889909660,58.12,78479.1,0.0,0.98093,1e-05,2.63534]
[1777889913588,58.12,78478.43,0.0,0.98095,1e-05,2.63232]
[1777889913688,58.12,78475.86,0.0,0.98092,1e-05,2.63637]
[1777889915702,58.12,78479.39,0.0,0.98097,1e-05,2.63049]
[1777889917716,58.11,78494.19,0.0,0.98118,1e-05,2.60649]
[1777889918723,58.11,78500.77,0.0,0.98128,1e-05,2.59513]
[1777889919730,58.11,78505.39,0.0,0.98134,1e-05,2.5877]
[1777889921219,58.11,78505.39,0.0,0.98134,1e-05,2.5877]
[1777889921293,58.11,78512.58,0.0,0.98144,1e-05,2.57632]
[1777889921744,58.11,78528.18,0.0,0.98165,1e-05,2.55154]
[1777889922752,58.11,78511.98,0.0,0.98143,1e-05,2.57739]
[1777889925239,58.11,78514.14,0.0,0.98146,1e-05,2.57394]
[1777889924766,58.11,78541.99,0.0,0.98184,1e-05,2.52983]
[1777889926096,58.11,78541.99,0.0,0.98184,1e-05,2.52983]
[1777889926135,58.11,78576.39,0.0,0.9823,1e-05,2.47627]
[1777889926784,58.11,78597.14,0.0,0.98257,1e-05,2.4443]
[1777889927790,58.12,78613.86,0.0,0.98279,1e-05,2.41925]
[1777889928807,58.12,78605.09,0.0,0.98267,1e-05,2.43291]
[1777889929481,58.12,78605.09,0.0,0.98267,1e-05,2.43291]
[1777889929806,58.12,78589.7,0.0,0.98247,1e-05,2.45678]
[1777889930817,58.12,78578.99,0.0,0.98232,1e-05,2.47331]
[1777889931822,58.12,78573.46,0.0,0.98225,1e-05,2.48232]
[1777889933374,58.12,78576.59,0.0,0.98229,1e-05,2.47766]
[1777889933836,58.12,78542.43,0.0,0.98183,1e-05,2.53121]
[1777889934843,58.12,78520.76,0.0,0.98153,1e-05,2.56562]
[1777889935850,58.12,78522.03,0.0,0.98155,1e-05,2.56365]
[1777889937083,58.12,78522.03,0.0,0.98155,1e-05,2.56365]
[1777889937866,58.12,78495.14,0.0,0.98118,1e-05,2.60674]
[1777889938482,58.12,78495.14,0.0,0.98118,1e-05,2.60674]
[1777889938873,58.12,78473.01,0.0,0.98087,1e-05,2.64261]
[1777889939880,58.12,78469.23,0.0,0.98081,1e-05,2.64868]
[1777889940887,58.12,78474.11,0.0,0.98088,1e-05,2.64063]
[1777889941710,58.12,78474.11,0.0,0.98088,1e-05,2.64063]
[1777889941896,58.12,78467.1,0.0,0.98078,1e-05,2.65197]
[1777889942790,58.12,78467.1,0.0,0.98078,1e-05,2.65197]
[1777889942903,58.12,78462.46,0.0,0.98072,1e-05,2.65945]
[1777889943935,58.12,78454.0,0.0,0.9806,1e-05,2.6732]
[1777889944927,58.12,78453.38,0.0,0.98059,1e-05,2.67407]
[1777889946688,58.12,78452.27,0.0,0.98058,1e-05,2.67575]
[1777889948955,58.11,78448.48,0.0,0.98054,1e-05,2.68016]
[1777889949962,58.1,78453.45,0.0,0.98062,1e-05,2.67037]
[1777889950969,58.09,78466.76,0.0,0.98083,1e-05,2.64713]
[1777889951976,58.09,78461.83,0.0,0.98076,1e-05,2.65508]
[1777889953016,58.09,78461.83,0.0,0.98076,1e-05,2.65508]
[1777889953036,58.09,78456.57,0.0,0.98068,1e-05,2.66357]
[1777889953991,58.09,78462.88,0.0,0.98078,1e-05,2.65191]
[1777889954773,58.09,78462.88,0.0,0.98078,1e-05,2.65191]
[1777889954998,58.09,78469.74,0.0,0.98088,1e-05,2.64072]
[1777889956008,58.09,78457.4,0.0,0.98071,1e-05,2.66068]
[1777889957014,58.08,78452.13,0.0,0.98063,1e-05,2.66919]
[1777889958611,58.08,78453.19,0.0,0.98065,1e-05,2.66731]
[1777889959028,58.08,78461.95,0.0,0.98079,1e-05,2.65157]
[1777889960035,58.08,78454.76,0.0,0.98068,1e-05,2.66323]
[1777889961042,58.08,78450.94,0.0,0.98063,1e-05,2.66937]
[1777889962049,58.07,78445.61,0.0,0.98056,1e-05,2.67799]
[1777889964063,58.06,78440.66,0.0,0.98051,1e-05,2.683]
[1777889965070,58.05,78434.71,0.0,0.98044,1e-05,2.69118]
[1777889966077,58.05,78427.01,0.0,0.98033,1e-05,2.70376]
[1777889969098,58.05,78429.04,0.0,0.98036,1e-05,2.69978]
[1777889974332,58.02,78432.29,0.0,0.98048,1e-05,2.6861]
[1777889975141,58.01,78422.62,0.0,0.98035,1e-05,2.70025]
[1777889976148,58.01,78420.39,0.0,0.98032,1e-05,2.70376]
[1777889978246,58.0,78421.92,0.0,0.98035,1e-05,2.70102]
[1777889978282,58.0,78422.19,0.0,0.98035,1e-05,2.70038]
[1777889979169,57.99,78426.21,0.0,0.98043,1e-05,2.69179]
[1777889981193,57.99,78427.27,0.0,0.98044,1e-05,2.68986]
[1777889981324,57.99,78427.27,0.0,0.98044,1e-05,2.68986]
[1777889981295,57.98,78430.64,0.0,0.98051,1e-05,2.68257]
[1777889983197,57.97,78425.51,0.0,0.98046,1e-05,2.68793]
[1777889984204,57.96,78420.63,0.0,0.9804,1e-05,2.69437]
[1777889984845,57.96,78420.63,0.0,0.9804,1e-05,2.69437]
[1777889985216,57.96,78400.03,0.0,0.9801,1e-05,2.72871]
[1777889986225,57.96,78389.78,0.0,0.97996,1e-05,2.74551]
[1777889987233,57.96,78373.6,0.0,0.97972,1e-05,2.77258]
[1777889988239,57.94,78360.23,0.0,0.97954,2e-05,2.79221]
[1777889988541,57.94,78360.23,0.0,0.97954,2e-05,2.79221]
[1777889989247,57.92,78365.69,0.0,0.97966,1e-05,2.77946]
[1777889990609,57.91,78365.36,0.0,0.97968,1e-05,2.7768]
[1777889991260,57.89,78362.29,0.0,0.97966,1e-05,2.77884]
[1777889992267,57.87,78366.3,0.0,0.97975,1e-05,2.76883]
[1777889993274,57.86,78373.6,0.0,0.97988,1e-05,2.75345]
[1777889994281,57.84,78386.11,0.0,0.98009,1e-05,2.72965]
[1777889995291,57.83,78388.05,0.0,0.98014,1e-05,2.72408]
[1777889995403,57.83,78388.05,0.0,0.98014,1e-05,2.72408]
[1777889996295,57.82,78391.05,0.0,0.9802,1e-05,2.71685]
[1777890000325,57.78,78387.25,0.0,0.98022,1e-05,2.71507]
[1777890001331,57.78,78377.21,0.0,0.98007,1e-05,2.73171]
[1777890002339,57.77,78382.24,0.0,0.98017,1e-05,2.72093]
[1777890003347,57.76,78375.72,0.0,0.98009,1e-05,2.72974]
[1777890004354,57.75,78366.96,0.0,0.97996,1e-05,2.74428]
[1777890005361,57.75,78367.83,0.0,0.97997,1e-05,2.74255]
[1777890006370,57.75,78361.68,0.0,0.97989,1e-05,2.75269]
[1777890007544,57.75,78361.68,0.0,0.97989,1e-05,2.75269]
[1777890007652,57.74,78348.1,0.0,0.97971,2e-05,2.773]
[1777890008407,57.74,78340.31,0.0,0.97959,2e-05,2.78598]
[1777890009413,57.73,78329.62,0.0,0.97943,2e-05,2.80396]
[1777890010422,57.72,78330.42,0.0,0.97948,2e-05,2.79893]
[1777890011461,57.72,78330.42,0.0,0.97948,2e-05,2.79893]
[1777890011464,57.7,78336.37,0.0,0.9796,2e-05,2.78518]
[1777890012436,57.68,78345.55,0.0,0.97976,1e-05,2.76621]
[1777890013443,57.67,78356.9,0.0,0.97996,1e-05,2.744]
[1777890014449,57.65,78360.77,0.0,0.98004,1e-05,2.73489]
[1777890017348,57.64,78358.86,0.0,0.98003,1e-05,2.73571]
[1777890016782,57.64,78353.87,0.0,0.97996,1e-05,2.74391]
[1777890017471,57.64,78353.64,0.0,0.97996,1e-05,2.74404]
[1777890018478,57.64,78359.48,0.0,0.98005,1e-05,2.73391]
[1777890019485,57.64,78367.31,0.0,0.98016,1e-05,2.72048]
[1777890021499,57.63,78357.47,0.0,0.98002,1e-05,2.73663]
[1777890022506,57.63,78364.9,0.0,0.98013,1e-05,2.72386]
[1777890023513,57.63,78382.85,0.0,0.9804,1e-05,2.69356]
[1777890024520,57.63,78380.44,0.0,0.98037,1e-05,2.69742]
[1777890026946,57.63,78374.11,0.0,0.98028,1e-05,2.70748]
[1777890027541,57.63,78368.76,0.0,0.9802,1e-05,2.71645]
[1777890029555,57.63,78358.62,0.0,0.98005,1e-05,2.73312]
[1777890030738,57.63,78358.62,0.0,0.98005,1e-05,2.73312]
[1777890030818,57.62,78356.25,0.0,0.98002,1e-05,2.73689]
[1777890031569,57.62,78351.88,0.0,0.97998,1e-05,2.74148]
[1777890034376,57.62,78353.81,0.0,0.98001,1e-05,2.73797]
[1777890033583,57.62,78360.02,0.0,0.9801,1e-05,2.72725]
[1777890035597,57.62,78362.59,0.0,0.98014,1e-05,2.7225]
[1777890036586,57.62,78362.59,0.0,0.98014,1e-05,2.7225]
[1777890036604,57.62,78360.54,0.0,0.98011,1e-05,2.72574]
[1777890037611,57.62,78353.38,0.0,0.98001,1e-05,2.73761]
[1777890038618,57.62,78345.37,0.0,0.97989,1e-05,2.75094]
[1777890039624,57.61,78342.0,0.0,0.97984,1e-05,2.75641]
[1777890042647,57.61,78338.62,0.0,0.9798,1e-05,2.76137]
[1777890043654,57.61,78333.63,0.0,0.97973,2e-05,2.76959]
[1777890049026,57.6,78335.77,0.0,0.97977,2e-05,2.76478]
[1777890049079,57.6,78335.77,0.0,0.97977,2e-05,2.76478]
[1777890052355,57.6,78337.23,0.0,0.9798,1e-05,2.76145]
[1777890052429,57.6,78342.55,0.0,0.97988,1e-05,2.75185]
[1777890052583,57.6,78342.55,0.0,0.97988,1e-05,2.75185]
[1777890052720,57.6,78346.11,0.0,0.97994,1e-05,2.74581]
[1777890053727,57.59,78361.2,0.0,0.98016,1e-05,2.72006]
[1777890054734,57.58,78365.69,0.0,0.98025,1e-05,2.71006]
[1777890055741,57.58,78375.42,0.0,0.98039,1e-05,2.69357]
[1777890058408,57.58,78378.08,0.0,0.98044,1e-05,2.68864]
[1777890059772,57.58,78381.69,0.0,0.98049,1e-05,2.68247]
[1777890060779,57.58,78392.21,0.0,0.98064,1e-05,2.66485]
[1777890061786,57.58,78383.41,0.0,0.98052,1e-05,2.67933]
[1777890062795,57.58,78375.38,0.0,0.9804,1e-05,2.69261]
[1777890063510,57.58,78375.38,0.0,0.9804,1e-05,2.69261]
[1777890063800,57.57,78354.14,0.0,0.98009,1e-05,2.72814]
[1777890064807,57.57,78337.55,0.0,0.97984,1e-05,2.75608]
[1777890065814,57.57,78335.58,0.0,0.97982,1e-05,2.75922]
[1777890066822,57.57,78339.15,0.0,0.97987,1e-05,2.75288]
[1777890067504,57.57,78339.15,0.0,0.97987,1e-05,2.75288]
[1777890069616,57.57,78342.84,0.0,0.97993,1e-05,2.74608]
[1777890069842,57.57,78345.36,0.0,0.97997,1e-05,2.74155]
[1777890072874,57.56,78355.13,0.0,0.98012,1e-05,2.72431]
[1777890073871,57.56,78372.55,0.0,0.98038,1e-05,2.69483]
[1777890074878,57.56,78375.27,0.0,0.98042,1e-05,2.69007]
[1777890075885,57.56,78374.18,0.0,0.98041,1e-05,2.69173]
[1777890077517,57.56,78375.66,0.0,0.98043,1e-05,2.68911]
[1777890077899,57.56,78374.12,0.0,0.98041,1e-05,2.69153]
[1777890079913,57.56,78370.23,0.0,0.98036,1e-05,2.69773]
[1777890080839,57.56,78370.23,0.0,0.98036,1e-05,2.69773]
[1777890080920,57.56,78367.05,0.0,0.98031,1e-05,2.70274]
[1777890081927,57.56,78379.91,0.0,0.9805,1e-05,2.68125]
[1777890082934,57.55,78405.77,0.0,0.98088,1e-05,2.63829]
[1777890083941,57.55,78425.87,0.0,0.98117,1e-05,2.60413]
[1777890084955,57.55,78427.54,0.0,0.9812,1e-05,2.60136]
[1777890085958,57.55,78419.13,0.0,0.98108,1e-05,2.61508]
[1777890087438,57.55,78419.13,0.0,0.98108,1e-05,2.61508]
[1777890087085,57.55,78413.04,0.0,0.98099,1e-05,2.62506]
[1777890088001,57.55,78382.7,0.0,0.98056,1e-05,2.6746]
[1777890089009,57.55,78373.08,0.0,0.98042,1e-05,2.69063]
[1777890090024,57.55,78398.76,0.0,0.98079,1e-05,2.64842]
[1777890091013,57.55,78398.76,0.0,0.98079,1e-05,2.64842]
[1777890091152,57.55,78426.27,0.0,0.9812,1e-05,2.60085]
[1777890092052,57.51,78434.25,0.0,0.98136,1e-05,2.58144]
[1777890092806,57.51,78434.25,0.0,0.98136,1e-05,2.58144]
[1777890093081,57.51,78426.59,0.0,0.98126,1e-05,2.59337]
[1777890094073,57.51,78420.47,0.0,0.98118,1e-05,2.60239]
[1777890095080,57.5,78424.83,0.0,0.98125,1e-05,2.5948]
[1777890096088,57.5,78408.83,0.0,0.98102,1e-05,2.62042]
[1777890096750,57.5,78408.83,0.0,0.98102,1e-05,2.62042]
[1777890097095,57.5,78395.75,0.0,0.98084,1e-05,2.6419]
[1777890098103,57.5,78393.82,0.0,0.98081,1e-05,2.64502]
[1777890099110,57.5,78399.2,0.0,0.98089,1e-05,2.63558]
[1777890101125,57.49,78403.35,0.0,0.98096,1e-05,2.62764]
[1777890103138,57.49,78398.41,0.0,0.9809,1e-05,2.63466]
[1777890107166,57.47,78375.48,0.0,0.98059,1e-05,2.67036]
[1777890108174,57.47,78366.27,0.0,0.98046,1e-05,2.68509]
[1777890109181,57.47,78363.58,0.0,0.98042,1e-05,2.68945]
[1777890110188,57.47,78369.01,0.0,0.98051,1e-05,2.67973]
[1777890111195,57.46,78372.58,0.0,0.98056,1e-05,2.67314]
[1777890112202,57.46,78365.8,0.0,0.98047,1e-05,2.68433]
[1777890113209,57.46,78360.46,0.0,0.98039,1e-05,2.69313]
[1777890116230,57.46,78350.84,0.0,0.98025,1e-05,2.70882]
[1777890118244,57.46,78354.16,0.0,0.9803,1e-05,2.7029]
[1777890120265,57.46,78367.66,0.0,0.9805,1e-05,2.67999]
[1777890121280,57.46,78374.81,0.0,0.98061,1e-05,2.66795]
[1777890122288,57.46,78384.65,0.0,0.98075,1e-05,2.65154]
[1777890123295,57.46,78380.03,0.0,0.98069,1e-05,2.65911]
[1777890124302,57.46,78361.47,0.0,0.98042,1e-05,2.68994]
[1777890125310,57.45,78362.65,0.0,0.98043,1e-05,2.68783]
[1777890126316,57.45,78355.64,0.0,0.98033,1e-05,2.69943]
[1777890127324,57.45,78346.2,0.0,0.9802,1e-05,2.71515]
[1777890128332,57.45,78337.11,0.0,0.98006,1e-05,2.73031]
[1777890129339,57.45,78335.17,0.0,0.98004,1e-05,2.73339]
[1777890132360,57.45,78331.23,0.0,0.97998,1e-05,2.73941]
[1777890133219,57.45,78331.23,0.0,0.97998,1e-05,2.73941]
[1777890133336,57.45,78331.23,0.0,0.97998,1e-05,2.73941]
[1777890135369,57.45,78329.21,0.0,0.97996,1e-05,2.74237]
[1777890135381,57.44,78327.8,0.0,0.97994,1e-05,2.74453]
[1777890135579,57.44,78327.8,0.0,0.97994,1e-05,2.74453]
[1777890137925,57.44,78328.35,0.0,0.97995,1e-05,2.74312]
[1777890138084,57.44,78328.35,0.0,0.97995,1e-05,2.74312]
[1777890142494,57.44,78331.23,0.0,0.98,1e-05,2.73729]
[1777890142598,57.44,78333.31,0.0,0.98003,1e-05,2.73354]
[1777890144445,57.43,78338.96,0.0,0.98012,1e-05,2.72355]
[1777890145451,57.43,78350.9,0.0,0.9803,1e-05,2.70324]
[1777890146458,57.43,78358.96,0.0,0.98042,1e-05,2.68956]
[1777890147466,57.43,78365.68,0.0,0.98052,1e-05,2.6782]
[1777890149480,57.43,78361.82,0.0,0.98046,1e-05,2.68442]
[1777890151363,57.43,78361.46,0.0,0.98046,1e-05,2.68489]
[1777890151577,57.43,78362.85,0.0,0.9805,1e-05,2.67991]
[1777890152501,57.43,78366.2,0.0,0.98055,1e-05,2.67421]
[1777890153508,57.43,78371.1,0.0,0.98062,1e-05,2.66595]
[1777890155278,57.43,78370.94,0.0,0.98062,1e-05,2.66612]
[1777890155331,57.43,78370.94,0.0,0.98062,1e-05,2.66612]
[1777890155522,57.43,78370.66,0.0,0.98062,1e-05,2.66649]
[1777890156529,57.43,78374.52,0.0,0.98067,1e-05,2.65999]
[1777890157536,57.43,78390.13,0.0,0.9809,1e-05,2.6341]
[1777890158543,57.43,78394.33,0.0,0.98096,1e-05,2.62711]
[1777890159572,57.43,78396.52,0.0,0.98099,1e-05,2.62348]
[1777890161574,57.42,78402.86,0.0,0.98109,1e-05,2.61254]
[1777890163588,57.42,78397.11,0.0,0.98101,1e-05,2.62093]
[1777890166970,57.41,78398.28,0.0,0.98104,1e-05,2.61798]
[1777890167082,57.41,78398.28,0.0,0.98104,1e-05,2.61798]
[1777890170587,57.4,78402.08,0.0,0.98111,1e-05,2.61021]
[1777890170840,57.4,78404.14,0.0,0.98114,1e-05,2.60634]
[1777890171648,57.4,78422.87,0.0,0.98141,1e-05,2.57489]
[1777890172655,57.39,78434.81,0.0,0.98158,1e-05,2.55512]
[1777890173662,57.39,78439.56,0.0,0.98165,1e-05,2.54706]
[1777890174669,57.39,78437.97,0.0,0.98163,1e-05,2.54921]
[1777890176687,57.38,78446.32,0.0,0.98175,1e-05,2.53506]
[1777890177692,57.38,78458.12,0.0,0.98192,1e-05,2.51586]
[1777890178971,57.38,78458.12,0.0,0.98192,1e-05,2.51586]
[1777890179049,57.38,78482.03,0.0,0.98225,1e-05,2.47771]
[1777890179707,57.38,78492.29,0.0,0.98239,1e-05,2.46131]
[1777890180715,57.38,78497.42,0.0,0.98246,1e-05,2.45304]
[1777890182544,57.38,78497.42,0.0,0.98246,1e-05,2.45304]
[1777890182621,57.38,78495.98,0.0,0.98244,1e-05,2.45485]
[1777890183529,57.38,78495.98,0.0,0.98244,1e-05,2.45485]
[1777890183622,57.37,78479.37,0.0,0.98222,1e-05,2.48066]
[1777890183742,57.37,78448.23,0.0,0.9818,1e-05,2.53003]
[1777890184747,57.37,78442.28,0.0,0.98172,1e-05,2.53929]
[1777890186605,57.37,78442.28,0.0,0.98172,1e-05,2.53929]
[1777890185754,57.37,78445.05,0.0,0.98176,1e-05,2.5345]
[1777890186762,57.37,78455.68,0.0,0.98191,1e-05,2.51718]
[1777890187805,57.37,78455.68,0.0,0.98191,1e-05,2.51718]
[1777890187864,57.37,78445.98,0.0,0.98178,1e-05,2.53198]
[1777890188784,57.37,78430.27,0.0,0.98156,1e-05,2.5572]
[1777890189791,57.36,78428.13,0.0,0.98154,1e-05,2.5603]
[1777890191122,57.36,78428.13,0.0,0.98154,1e-05,2.5603]
[1777890191198,57.36,78412.88,0.0,0.98132,1e-05,2.5847]
[1777890191816,57.36,78404.47,0.0,0.98121,1e-05,2.59839]
[1777890192824,57.36,78410.43,0.0,0.98129,1e-05,2.58824]
[1777890193835,57.36,78402.3,0.0,0.98118,1e-05,2.60102]
[1777890194838,57.36,78381.17,0.0,0.98089,1e-05,2.6353]
[1777890195845,57.36,78378.98,0.0,0.98085,1e-05,2.6389]
[1777890197859,57.36,78373.48,0.0,0.98078,1e-05,2.64795]
[1777890201609,57.35,78373.89,0.0,0.98078,1e-05,2.64718]
[1777890201886,57.35,78358.47,0.0,0.98056,1e-05,2.67277]
[1777890202894,57.35,78351.75,0.0,0.98046,1e-05,2.68387]
[1777890205561,57.35,78351.15,0.0,0.98045,1e-05,2.68476]
[1777890205917,57.35,78346.0,0.0,0.98038,1e-05,2.69317]
[1777890207928,57.35,78355.27,0.0,0.98052,1e-05,2.67741]
[1777890211271,57.35,78360.94,0.0,0.98062,1e-05,2.66514]
[1777890212965,57.35,78367.78,0.0,0.98072,1e-05,2.65363]
[1777890214979,57.35,78372.53,0.0,0.98079,1e-05,2.64566]
[1777890215986,57.35,78363.9,0.0,0.98067,1e-05,2.65997]
[1777890216993,57.35,78357.25,0.0,0.98057,1e-05,2.67094]
[1777890218000,57.35,78361.28,0.0,0.98063,1e-05,2.66414]
[1777890219648,57.35,78365.06,0.0,0.98068,1e-05,2.65778]
[1777890220227,57.35,78365.06,0.0,0.98068,1e-05,2.65778]
[1777890220335,57.35,78365.06,0.0,0.98068,1e-05,2.65778]
[1777890221489,57.35,78364.17,0.0,0.98067,1e-05,2.65919]
[1777890221584,57.35,78364.17,0.0,0.98067,1e-05,2.65919]
[1777890221590,57.35,78363.89,0.0,0.98067,1e-05,2.6596]
[1777890224768,57.35,78362.5,0.0,0.98065,1e-05,2.66173]
[1777890224833,57.35,78362.5,0.0,0.98065,1e-05,2.66173]
[1777890226061,57.34,78354.77,0.0,0.98054,1e-05,2.67448]
[1777890227473,57.34,78354.77,0.0,0.98054,1e-05,2.67448]
[1777890227581,57.34,78354.77,0.0,0.98054,1e-05,2.67448]
[1777890227678,57.34,78351.01,0.0,0.98048,1e-05,2.68067]
[1777890228067,57.34,78351.01,0.0,0.98048,1e-05,2.68067]
[1777890228078,57.34,78351.01,0.0,0.98048,1e-05,2.68067]
[1777890228116,57.34,78350.45,0.0,0.98048,1e-05,2.68151]
[1777890229082,57.34,78336.9,0.0,0.98028,1e-05,2.70414]
[1777890230091,57.34,78333.5,0.0,0.98023,1e-05,2.70973]
[1777890231098,57.34,78319.66,0.0,0.98003,1e-05,2.73299]
[1777890232105,57.34,78315.15,0.0,0.97996,1e-05,2.74046]
[1777890233112,57.34,78309.24,0.0,0.97987,2e-05,2.75033]
[1777890235126,57.33,78317.9,0.0,0.98002,1e-05,2.73314]
[1777890236221,57.33,78317.9,0.0,0.98002,1e-05,2.73314]
[1777890240071,57.32,78320.1,0.0,0.98006,1e-05,2.72863]
[1777890240166,57.32,78323.51,0.0,0.98012,1e-05,2.72266]
[1777890241173,57.32,78343.28,0.0,0.98041,1e-05,2.68865]
[1777890242180,57.32,78361.98,0.0,0.98069,1e-05,2.6568]
[1777890243187,57.31,78367.35,0.0,0.98077,1e-05,2.64731]
[1777890243932,57.31,78367.35,0.0,0.98077,1e-05,2.64731]
[1777890245211,57.31,78338.39,0.0,0.98036,1e-05,2.69504]
[1777890246214,57.31,78334.79,0.0,0.98031,1e-05,2.70097]
[1777890247907,57.31,78335.65,0.0,0.98032,1e-05,2.69887]
[1777890250249,57.3,78348.05,0.0,0.98052,1e-05,2.67611]
[1777890251539,57.3,78348.05,0.0,0.98052,1e-05,2.67611]
[1777890251612,57.29,78348.31,0.0,0.98053,1e-05,2.67506]
[1777890252262,57.29,78326.44,0.0,0.98022,1e-05,2.71119]
[1777890253270,57.29,78319.75,0.0,0.98012,1e-05,2.72183]
[1777890254304,57.28,78300.29,0.0,0.97983,2e-05,2.75478]
[1777890255237,57.28,78300.29,0.0,0.97983,2e-05,2.75478]
[1777890255286,57.28,78279.67,0.0,0.97952,2e-05,2.78998]
[1777890256293,57.28,78256.05,0.0,0.97916,2e-05,2.8307]
[1777890256985,57.28,78256.05,0.0,0.97916,2e-05,2.8307]
[1777890257108,57.28,78256.05,0.0,0.97916,2e-05,2.8307]
[1777890257340,57.28,78248.37,0.0,0.97904,2e-05,2.84376]
[1777890259890,57.28,78255.7,0.0,0.97916,2e-05,2.8306]
[1777890260326,57.23,78283.49,0.0,0.97966,2e-05,2.77354]
[1777890261522,57.23,78283.49,0.0,0.97966,2e-05,2.77354]
[1777890261555,57.19,78296.92,0.0,0.97994,2e-05,2.7427]
[1777890262340,57.19,78279.26,0.0,0.97967,2e-05,2.77277]
[1777890263346,57.19,78274.96,0.0,0.97961,2e-05,2.77991]
[1777890265508,57.19,78270.26,0.0,0.97954,2e-05,2.78775]
[1777890265579,57.19,78271.12,0.0,0.97955,2e-05,2.78597]
[1777890267375,57.19,78259.32,0.0,0.97938,2e-05,2.80583]
[1777890268382,57.18,78255.14,0.0,0.97932,2e-05,2.81277]
[1777890269389,57.18,78259.47,0.0,0.97939,2e-05,2.8049]
[1777890271082,57.18,78257.98,0.0,0.97937,2e-05,2.80717]
[1777890271403,57.18,78260.15,0.0,0.97942,2e-05,2.80046]
[1777890273417,57.18,78257.82,0.0,0.97939,2e-05,2.80387]
[1777890274424,57.18,78268.97,0.0,0.97956,2e-05,2.78423]
[1777890275432,57.18,78280.55,0.0,0.97974,2e-05,2.76427]
[1777890276440,57.17,78277.72,0.0,0.9797,2e-05,2.76885]
[1777890277465,57.16,78282.72,0.0,0.9798,2e-05,2.75743]
[1777890279483,57.16,78284.53,0.0,0.97983,2e-05,2.75409]
[1777890279502,57.16,78278.25,0.0,0.97974,2e-05,2.76464]
[1777890280516,57.16,78273.02,0.0,0.97966,2e-05,2.77339]
[1777890281593,57.16,78273.02,0.0,0.97966,2e-05,2.77339]
[1777890281684,57.15,78276.22,0.0,0.97971,2e-05,2.76761]
[1777890286334,57.15,78276.45,0.0,0.97972,2e-05,2.76619]
[1777890286559,57.15,78264.35,0.0,0.97954,2e-05,2.78681]
[1777890287566,57.15,78271.05,0.0,0.97964,2e-05,2.77494]
[1777890288333,57.15,78271.05,0.0,0.97964,2e-05,2.77494]
[1777890288573,57.15,78272.98,0.0,0.97968,2e-05,2.77135]
[1777890289579,57.14,78286.1,0.0,0.97988,2e-05,2.74855]
[1777890290587,57.14,78293.98,0.0,0.98,2e-05,2.73486]
[1777890291593,57.14,78300.73,0.0,0.9801,1e-05,2.72317]
[1777890292600,57.14,78290.37,0.0,0.97995,2e-05,2.74064]
[1777890293608,57.14,78284.67,0.0,0.97986,2e-05,2.75018]
[1777890295622,57.14,78290.9,0.0,0.97996,2e-05,2.73908]
[1777890296721,57.14,78290.9,0.0,0.97996,2e-05,2.73908]
[1777890296770,57.14,78282.43,0.0,0.97983,2e-05,2.75337]
[1777890297636,57.14,78270.91,0.0,0.97966,2e-05,2.77294]
[1777890298643,57.13,78266.95,0.0,0.9796,2e-05,2.77951]
[1777890299650,57.13,78256.9,0.0,0.97945,2e-05,2.79663]
[1777890300278,57.13,78256.9,0.0,0.97945,2e-05,2.79663]
[1777890300657,57.13,78252.58,0.0,0.97939,2e-05,2.80383]
[1777890302362,57.13,78250.86,0.0,0.97936,2e-05,2.8065]
[1777890302680,57.13,78257.88,0.0,0.97948,2e-05,2.79398]
[1777890303559,57.13,78257.88,0.0,0.97948,2e-05,2.79398]
[1777890303680,57.13,78251.22,0.0,0.97938,2e-05,2.80525]
[1777890304687,57.12,78242.2,0.0,0.97924,2e-05,2.82065]
[1777890305696,57.12,78241.93,0.0,0.97924,2e-05,2.82078]
[1777890306701,57.12,78226.5,0.0,0.979,2e-05,2.84749]
[1777890307504,57.12,78226.5,0.0,0.979,2e-05,2.84749]
[1777890307708,57.12,78219.53,0.0,0.97889,2e-05,2.85938]
[1777890309602,57.12,78219.06,0.0,0.97889,2e-05,2.85979]
[1777890309725,57.12,78238.25,0.0,0.97919,2e-05,2.82638]
[1777890310732,57.12,78235.59,0.0,0.97915,2e-05,2.83113]
[1777890311738,57.12,78239.56,0.0,0.97921,2e-05,2.82427]
[1777890314759,57.12,78243.21,0.0,0.97926,2e-05,2.8182]
[1777890315767,57.12,78237.54,0.0,0.97917,2e-05,2.82823]
[1777890316177,57.12,78237.54,0.0,0.97917,2e-05,2.82823]
[1777890316774,57.12,78239.18,0.0,0.9792,2e-05,2.82546]
[1777890317780,57.12,78249.29,0.0,0.97936,2e-05,2.80694]
[1777890318348,57.12,78249.29,0.0,0.97936,2e-05,2.80694]
[1777890318788,57.11,78246.6,0.0,0.97933,2e-05,2.81079]
[1777890320807,57.11,78251.56,0.0,0.97942,2e-05,2.80047]
[1777890321814,57.1,78255.95,0.0,0.97949,2e-05,2.79202]
[1777890322329,57.1,78255.95,0.0,0.97949,2e-05,2.79202]
[1777890323852,57.09,78261.98,0.0,0.9796,2e-05,2.77996]
[1777890327800,57.09,78262.54,0.0,0.97962,2e-05,2.77741]
[1777890327856,57.08,78262.28,0.0,0.97963,2e-05,2.77628]
[1777890328863,57.07,78265.74,0.0,0.97969,2e-05,2.76953]
[1777890329870,57.07,78272.7,0.0,0.9798,2e-05,2.75678]
[1777890330877,57.07,78275.39,0.0,0.97985,2e-05,2.75141]
[1777890331884,57.06,78273.14,0.0,0.97984,2e-05,2.75195]
[1777890334907,57.05,78275.27,0.0,0.97989,2e-05,2.74607]
[1777890335914,57.05,78280.43,0.0,0.97997,2e-05,2.73651]
[1777890336921,57.04,78288.15,0.0,0.9801,1e-05,2.72263]
[1777890337928,57.04,78295.03,0.0,0.98021,1e-05,2.71024]
[1777890339179,57.04,78295.03,0.0,0.98021,1e-05,2.71024]
[1777890339268,57.0,78300.76,0.0,0.98035,1e-05,2.69314]
[1777890340605,57.0,78300.76,0.0,0.98035,1e-05,2.69314]
[1777890340632,57.0,78305.04,0.0,0.98042,1e-05,2.68529]
[1777890340954,57.0,78332.94,0.0,0.98083,1e-05,2.63856]
[1777890341961,57.0,78358.05,0.0,0.9812,1e-05,2.59645]
[1777890342968,56.99,78355.44,0.0,0.98116,1e-05,2.60021]
[1777890344149,56.99,78355.44,0.0,0.98116,1e-05,2.60021]
[1777890344159,56.99,78355.39,0.0,0.98117,1e-05,2.59914]
[1777890346150,56.98,78353.36,0.0,0.98115,1e-05,2.60132]
[1777890346996,56.97,78348.03,0.0,0.9811,1e-05,2.60778]
[1777890348637,56.97,78348.03,0.0,0.9811,1e-05,2.60778]
[1777890348706,56.96,78340.69,0.0,0.981,1e-05,2.61898]
[1777890349013,56.96,78327.46,0.0,0.98081,1e-05,2.64094]
[1777890351033,56.96,78318.66,0.0,0.98069,1e-05,2.6546]
[1777890352630,56.96,78318.66,0.0,0.98069,1e-05,2.6546]
[1777890352652,56.95,78284.69,0.0,0.9802,1e-05,2.71078]
[1777890353045,56.95,78277.32,0.0,0.98009,2e-05,2.72334]
[1777890354856,56.95,78275.37,0.0,0.98006,2e-05,2.72601]
[1777890357075,56.94,78280.56,0.0,0.98016,1e-05,2.71511]
[1777890359444,56.94,78281.94,0.0,0.98019,1e-05,2.71208]
[1777890359496,56.93,78269.37,0.0,0.98,2e-05,2.73286]
[1777890360097,56.93,78249.56,0.0,0.97971,2e-05,2.76626]
[1777890361105,56.9,78257.91,0.0,0.9799,2e-05,2.74489]
[1777890362112,56.89,78271.62,0.0,0.98011,2e-05,2.72067]
[1777890363030,56.89,78271.62,0.0,0.98011,2e-05,2.72067]
[1777890363119,56.89,78249.13,0.0,0.97977,2e-05,2.75854]
[1777890364126,56.85,78242.94,0.0,0.97974,2e-05,2.76247]
[1777890365140,56.85,78242.94,0.0,0.97974,2e-05,2.76247]
[1777890365780,56.85,78242.94,0.0,0.97974,2e-05,2.76247]
[1777890365845,56.85,78253.61,0.0,0.97991,2e-05,2.74312]
[1777890367147,56.84,78256.97,0.0,0.97997,2e-05,2.73592]
[1777890369626,56.84,78254.25,0.0,0.97993,2e-05,2.74059]
[1777890369635,56.8,78241.43,0.0,0.9798,2e-05,2.75492]
[1777890371176,56.73,78241.85,0.0,0.97993,2e-05,2.73979]
[1777890373134,56.7,78242.12,0.0,0.98,2e-05,2.73236]
[1777890373192,56.7,78227.16,0.0,0.97977,2e-05,2.75817]
[1777890374207,56.69,78223.58,0.0,0.97972,2e-05,2.764]
[1777890376904,56.69,78222.28,0.0,0.9797,2e-05,2.76581]
[1777890377219,56.69,78216.49,0.0,0.97962,2e-05,2.77564]
[1777890378747,56.69,78216.49,0.0,0.97962,2e-05,2.77564]
[1777890378801,56.69,78216.38,0.0,0.97961,2e-05,2.77604]
[1777890382591,56.69,78210.2,0.0,0.97951,2e-05,2.7874]
[1777890382603,56.7,78209.5,0.0,0.9795,2e-05,2.7888]
[1777890383582,56.7,78209.5,0.0,0.9795,2e-05,2.7888]
[1777890383589,56.7,78239.88,0.0,0.97996,2e-05,2.73631]
[1777890384268,56.66,78254.83,0.0,0.98025,1e-05,2.70374]
[1777890385275,56.66,78251.98,0.0,0.98021,2e-05,2.70797]
[1777890386849,56.66,78251.98,0.0,0.98021,2e-05,2.70797]
[1777890386884,56.65,78253.49,0.0,0.98024,1e-05,2.70474]
[1777890388851,56.65,78254.92,0.0,0.98027,1e-05,2.70166]
[1777890390310,56.64,78263.8,0.0,0.98042,1e-05,2.68466]
[1777890391318,56.64,78257.18,0.0,0.98034,1e-05,2.69276]
[1777890392325,56.64,78253.97,0.0,0.9803,1e-05,2.69761]
[1777890393332,56.63,78246.39,0.0,0.98019,2e-05,2.70992]
[1777890394641,56.63,78246.39,0.0,0.98019,2e-05,2.70992]
[1777890394708,56.63,78246.72,0.0,0.9802,2e-05,2.7087]
[1777890400384,56.61,78248.49,0.0,0.98026,1e-05,2.70182]
[1777890405417,56.59,78253.8,0.0,0.98037,1e-05,2.68964]
[1777890406840,56.59,78253.8,0.0,0.98037,1e-05,2.68964]
[1777890406916,56.59,78256.95,0.0,0.98042,1e-05,2.68367]
[1777890407432,56.59,78267.3,0.0,0.98058,1e-05,2.66554]
[1777890408439,56.59,78267.02,0.0,0.98058,1e-05,2.66545]
[1777890410453,56.58,78276.0,0.0,0.98072,1e-05,2.64918]
[1777890411460,56.58,78279.44,0.0,0.98077,1e-05,2.64286]
[1777890413470,56.57,78279.52,0.0,0.98078,1e-05,2.6422]
[1777890413474,56.57,78266.28,0.0,0.98059,1e-05,2.66398]
[1777890414481,56.57,78273.49,0.0,0.9807,1e-05,2.65126]
[1777890416495,56.56,78277.03,0.0,0.98076,1e-05,2.64423]
[1777890417037,56.56,78277.03,0.0,0.98076,1e-05,2.64423]
[1777890417502,56.56,78277.47,0.0,0.98077,1e-05,2.64296]
[1777890418511,56.56,78285.64,0.0,0.9809,1e-05,2.62874]
[1777890419518,56.56,78285.39,0.0,0.9809,1e-05,2.62866]
[1777890420525,56.55,78291.06,0.0,0.98098,1e-05,2.61869]
[1777890422819,56.55,78288.82,0.0,0.98096,1e-05,2.62195]
[1777890422870,56.55,78287.6,0.0,0.98094,1e-05,2.62351]
[1777890423547,56.55,78292.91,0.0,0.98102,1e-05,2.61416]
[1777890424839,56.55,78292.91,0.0,0.98102,1e-05,2.61416]
[1777890424929,56.54,78294.95,0.0,0.98106,1e-05,2.61029]
[1777890425574,56.54,78318.04,0.0,0.98139,1e-05,2.57162]
[1777890426118,56.54,78318.04,0.0,0.98139,1e-05,2.57162]
[1777890426572,56.54,78331.62,0.0,0.98159,1e-05,2.54896]
[1777890427580,56.54,78327.85,0.0,0.98154,1e-05,2.55478]
[1777890429354,56.53,78322.74,0.0,0.98147,1e-05,2.56279]
[1777890429594,56.53,78325.49,0.0,0.98151,1e-05,2.55791]
[1777890430601,56.53,78337.66,0.0,0.98169,1e-05,2.53767]
[1777890431385,56.53,78337.66,0.0,0.98169,1e-05,2.53767]
[1777890431608,56.53,78346.35,0.0,0.98181,1e-05,2.52322]
[1777890432845,56.53,78346.35,0.0,0.98181,1e-05,2.52322]
[1777890432918,56.53,78369.15,0.0,0.98213,1e-05,2.48617]
[1777890433622,56.52,78397.72,0.0,0.98253,1e-05,2.43959]
[1777890434629,56.52,78396.09,0.0,0.98252,1e-05,2.44129]
[1777890436646,56.51,78400.07,0.0,0.98258,1e-05,2.43413]
[1777890436700,56.51,78371.03,0.0,0.98219,1e-05,2.47938]
[1777890437651,56.5,78341.02,0.0,0.98178,1e-05,2.52679]
[1777890438658,56.5,78335.32,0.0,0.9817,1e-05,2.53576]
[1777890440598,56.5,78335.23,0.0,0.98171,1e-05,2.53485]
[1777890440672,56.49,78336.16,0.0,0.98173,1e-05,2.53228]
[1777890441679,56.48,78340.32,0.0,0.9818,1e-05,2.52446]
[1777890442623,56.48,78340.32,0.0,0.9818,1e-05,2.52446]
[1777890445711,56.47,78361.97,0.0,0.98212,1e-05,2.48686]
[1777890446719,56.47,78359.55,0.0,0.9821,1e-05,2.48978]
[1777890447726,56.46,78352.27,0.0,0.98201,1e-05,2.50052]
[1777890448712,56.46,78352.27,0.0,0.98201,1e-05,2.50052]
[1777890448733,56.46,78351.29,0.0,0.98199,1e-05,2.50184]
[1777890449740,56.46,78355.05,0.0,0.98205,1e-05,2.49553]
[1777890450747,56.46,78357.44,0.0,0.98208,1e-05,2.49144]
[1777890451754,56.46,78354.48,0.0,0.98206,1e-05,2.49353]
[1777890452761,56.45,78358.4,0.0,0.98212,1e-05,2.48699]
[1777890453768,56.45,78363.53,0.0,0.98219,1e-05,2.47853]
[1777890454776,56.45,78358.22,0.0,0.98212,1e-05,2.48683]
[1777890456791,56.45,78362.14,0.0,0.98218,1e-05,2.48008]
[1777890457797,56.45,78364.17,0.0,0.98221,1e-05,2.47661]
[1777890459811,56.45,78368.71,0.0,0.98227,1e-05,2.46893]
[1777890460818,56.44,78375.64,0.0,0.98237,1e-05,2.45768]
[1777890462832,56.44,78373.29,0.0,0.98234,1e-05,2.46107]
[1777890464858,56.44,78367.34,0.0,0.98226,1e-05,2.47019]
[1777890465864,56.44,78374.18,0.0,0.98236,1e-05,2.45909]
[1777890466871,56.44,78378.76,0.0,0.98242,1e-05,2.45163]
[1777890467820,56.44,78378.76,0.0,0.98242,1e-05,2.45163]
[1777890467878,56.44,78378.24,0.0,0.98241,1e-05,2.45229]
[1777890468885,56.44,78370.4,0.0,0.98231,1e-05,2.4646]
[1777890469835,56.44,78370.4,0.0,0.98231,1e-05,2.4646]
[1777890469892,56.44,78363.57,0.0,0.98222,1e-05,2.47532]
[1777890470899,56.44,78361.86,0.0,0.98219,1e-05,2.47786]
[1777890471907,56.43,78368.62,0.0,0.98229,1e-05,2.46684]
[1777890472912,56.43,78372.48,0.0,0.98234,1e-05,2.4605]
[1777890473923,56.43,78368.92,0.0,0.9823,1e-05,2.46599]
[1777890475934,56.43,78372.34,0.0,0.98235,1e-05,2.46017]
[1777890476941,56.43,78376.09,0.0,0.9824,1e-05,2.45403]
[1777890477948,56.43,78387.55,0.0,0.98256,1e-05,2.43571]
[1777890478955,56.42,78403.35,0.0,0.98278,1e-05,2.40999]
[1777890479834,56.42,78403.35,0.0,0.98278,1e-05,2.40999]
[1777890479962,56.42,78400.12,0.0,0.98274,1e-05,2.41425]
[1777890481608,56.42,78399.7,0.0,0.98273,1e-05,2.41482]
[1777890481976,56.42,78387.47,0.0,0.98257,1e-05,2.43399]
[1777890482983,56.42,78382.47,0.0,0.9825,1e-05,2.44177]
[1777890483991,56.42,78386.5,0.0,0.98256,1e-05,2.43526]
[1777890487012,56.4,78382.95,0.0,0.98253,1e-05,2.43831]
[1777890489026,56.39,78391.5,0.0,0.98266,1e-05,2.42311]
[1777890490033,56.39,78395.03,0.0,0.98272,1e-05,2.41673]
[1777890491040,56.39,78397.43,0.0,0.98276,1e-05,2.41214]
[1777890493568,56.38,78398.05,0.0,0.98277,1e-05,2.41036]
[1777890493651,56.37,78400.87,0.0,0.98282,1e-05,2.40435]
[1777890494062,56.37,78403.14,0.0,0.98285,1e-05,2.4008]
[1777890495069,56.37,78405.35,0.0,0.98289,1e-05,2.39656]
[1777890497782,56.36,78403.35,0.0,0.98288,1e-05,2.39735]
[1777890499826,56.36,78402.03,0.0,0.98286,1e-05,2.39941]
[1777890499844,56.35,78407.96,0.0,0.98296,1e-05,2.38861]
[1777890501111,56.34,78411.47,0.0,0.98301,1e-05,2.38239]
[1777890502118,56.34,78414.84,0.0,0.98306,1e-05,2.37641]
[1777890505139,56.33,78418.97,0.0,0.98313,1e-05,2.36779]
[1777890509167,56.31,78425.66,0.0,0.98324,1e-05,2.35458]
[1777890514202,56.29,78432.19,0.0,0.98337,1e-05,2.33872]
[1777890515214,56.29,78445.32,0.0,0.98355,1e-05,2.31796]
[1777890516220,56.29,78452.25,0.0,0.98364,1e-05,2.30675]
[1777890517227,56.28,78456.02,0.0,0.9837,1e-05,2.3004]
[1777890519241,56.28,78462.13,0.0,0.98378,1e-05,2.28995]
[1777890520248,56.27,78457.74,0.0,0.98374,1e-05,2.29584]
[1777890522263,56.27,78453.32,0.0,0.98369,1e-05,2.30136]
[1777890526074,56.26,78455.28,0.0,0.98373,1e-05,2.29661]
[1777890529012,56.25,78454.53,0.0,0.98373,1e-05,2.29658]
[1777890529097,56.25,78454.68,0.0,0.98373,1e-05,2.29576]
[1777890530319,56.24,78441.42,0.0,0.98357,1e-05,2.31473]
[1777890532333,56.23,78438.8,0.0,0.98355,1e-05,2.31752]
[1777890535451,56.23,78439.35,0.0,0.98357,1e-05,2.31544]
[1777890535578,56.23,78439.35,0.0,0.98357,1e-05,2.31544]
[1777890535658,56.22,78439.79,0.0,0.98358,1e-05,2.31353]
[1777890536362,56.22,78435.84,0.0,0.98353,1e-05,2.31956]
[1777890537369,56.21,78441.35,0.0,0.98361,1e-05,2.30991]
[1777890540894,56.21,78441.79,0.0,0.98363,1e-05,2.30802]
[1777890541087,56.2,78442.84,0.0,0.98365,1e-05,2.30581]
[1777890543411,56.19,78447.92,0.0,0.98373,1e-05,2.29627]
[1777890544418,56.19,78454.02,0.0,0.98381,1e-05,2.28645]
[1777890546432,56.18,78459.81,0.0,0.98389,1e-05,2.27657]
[1777890548458,56.18,78475.67,0.0,0.9841,1e-05,2.25224]
[1777890549188,56.18,78475.67,0.0,0.9841,1e-05,2.25224]
[1777890549475,56.18,78494.18,0.0,0.98433,1e-05,2.2242]
[1777890550470,56.17,78502.19,0.0,0.98444,1e-05,2.21126]
[1777890552484,56.17,78503.57,0.0,0.98447,1e-05,2.20837]
[1777890553152,56.17,78503.57,0.0,0.98447,1e-05,2.20837]
[1777890556513,56.15,78511.87,0.0,0.98459,1e-05,2.19403]
[1777890557520,56.15,78515.45,0.0,0.98463,1e-05,2.18825]
[1777890558529,56.15,78519.58,0.0,0.98469,1e-05,2.18168]
[1777890560543,56.14,78514.61,0.0,0.98464,1e-05,2.18786]
[1777890561550,56.14,78509.54,0.0,0.98458,1e-05,2.19473]
[1777890563564,56.13,78504.02,0.0,0.98452,1e-05,2.2017]
[1777890565577,56.13,78499.18,0.0,0.98447,1e-05,2.20767]
[1777890566585,56.12,78494.42,0.0,0.98442,1e-05,2.2141]
[1777890568600,56.12,78485.42,0.0,0.98431,1e-05,2.22652]
[1777890569607,56.12,78486.51,0.0,0.98433,1e-05,2.22445]
[1777890570614,56.11,78498.73,0.0,0.98448,1e-05,2.20596]
[1777890571621,56.11,78502.58,0.0,0.98455,1e-05,2.19764]
[1777890573681,56.11,78503.96,0.0,0.98457,1e-05,2.19521]
[1777890573827,56.11,78503.96,0.0,0.98457,1e-05,2.19521]
[1777890573891,56.11,78504.69,0.0,0.98458,1e-05,2.19374]
[1777890574642,56.1,78500.98,0.0,0.98454,1e-05,2.19878]
[1777890575823,56.1,78500.98,0.0,0.98454,1e-05,2.19878]
[1777890576086,56.1,78500.98,0.0,0.98454,1e-05,2.19878]
[1777890579395,56.1,78499.2,0.0,0.98453,1e-05,2.19974]
[1777890579583,56.1,78499.2,0.0,0.98453,1e-05,2.19974]
[1777890580066,56.1,78499.2,0.0,0.98453,1e-05,2.19974]
[1777890580086,56.1,78499.2,0.0,0.98453,1e-05,2.19974]
[1777890580092,56.09,78498.42,0.0,0.98453,1e-05,2.20047]
[1777890583373,56.09,78498.27,0.0,0.98453,1e-05,2.19943]
[1777890583579,56.09,78498.27,0.0,0.98453,1e-05,2.19943]
[1777890584065,56.09,78498.27,0.0,0.98453,1e-05,2.19943]
[1777890584078,56.09,78498.27,0.0,0.98453,1e-05,2.19943]
[1777890583705,56.08,78499.24,0.0,0.98455,1e-05,2.19759]
[1777890586729,56.08,78502.7,0.0,0.9846,1e-05,2.19128]
[1777890588469,56.07,78505.23,0.0,0.98464,1e-05,2.18718]
[1777890588582,56.07,78505.23,0.0,0.98464,1e-05,2.18718]
[1777890588740,56.07,78505.6,0.0,0.98464,1e-05,2.18624]
[1777890589121,56.07,78505.6,0.0,0.98464,1e-05,2.18624]
[1777890589326,56.07,78505.6,0.0,0.98464,1e-05,2.18624]
[1777890590754,56.07,78498.33,0.0,0.98456,1e-05,2.19608]
[1777890591761,56.07,78488.54,0.0,0.98444,1e-05,2.21011]
[1777890592768,56.06,78484.13,0.0,0.98439,1e-05,2.21623]
[1777890593418,56.06,78484.13,0.0,0.98439,1e-05,2.21623]
[1777890593577,56.06,78484.13,0.0,0.98439,1e-05,2.21623]
[1777890593775,56.06,78485.43,0.0,0.98441,1e-05,2.2139]
[1777890595801,56.06,78493.11,0.0,0.98451,1e-05,2.2018]
[1777890598831,56.05,78491.02,0.0,0.98449,1e-05,2.20411]
[1777890599079,56.05,78491.02,0.0,0.98449,1e-05,2.20411]
[1777890601847,56.04,78474.4,0.0,0.9843,1e-05,2.22714]
[1777890602854,56.04,78456.06,0.0,0.98408,1e-05,2.25405]
[1777890603861,56.04,78451.74,0.0,0.98403,1e-05,2.26005]
[1777890605875,56.03,78464.74,0.0,0.9842,1e-05,2.23963]
[1777890606883,56.03,78466.57,0.0,0.98422,1e-05,2.23646]
[1777890607890,56.03,78463.29,0.0,0.98419,1e-05,2.2409]
[1777890608897,56.03,78456.97,0.0,0.98411,1e-05,2.24989]
[1777890609904,56.02,78453.78,0.0,0.98407,1e-05,2.2542]
[1777890611918,56.02,78449.93,0.0,0.98403,1e-05,2.25903]
[1777890613932,56.01,78463.06,0.0,0.98421,1e-05,2.23843]
[1777890614938,56.01,78465.36,0.0,0.98424,1e-05,2.23457]
[1777890615946,56.01,78459.76,0.0,0.98417,1e-05,2.24249]
[1777890617907,56.01,78459.13,0.0,0.98417,1e-05,2.24299]
[1777890618083,56.01,78459.13,0.0,0.98417,1e-05,2.24299]
[1777890618097,56.0,78459.72,0.0,0.98418,1e-05,2.24166]
[1777890620981,56.0,78463.78,0.0,0.98424,1e-05,2.23431]
[1777890622170,55.99,78464.92,0.0,0.98426,1e-05,2.23219]
[1777890622331,55.99,78464.92,0.0,0.98426,1e-05,2.23219]
[1777890625009,55.99,78471.17,0.0,0.98435,1e-05,2.22168]
[1777890627024,55.98,78475.16,0.0,0.9844,1e-05,2.21498]
[1777890628030,55.98,78478.63,0.0,0.98445,1e-05,2.20947]
[1777890630979,55.98,78476.28,0.0,0.98443,1e-05,2.21219]
[1777890631077,55.98,78476.28,0.0,0.98443,1e-05,2.21219]
[1777890631051,55.97,78475.79,0.0,0.98444,1e-05,2.21028]
[1777890631898,55.97,78475.79,0.0,0.98444,1e-05,2.21028]
[1777890632079,55.97,78475.79,0.0,0.98444,1e-05,2.21028]
[1777890634072,55.97,78480.75,0.0,0.98451,1e-05,2.20185]
[1777890639107,55.96,78491.58,0.0,0.98466,1e-05,2.18414]
[1777890640114,55.96,78494.69,0.0,0.9847,1e-05,2.17926]
[1777890641121,55.95,78499.84,0.0,0.98476,1e-05,2.17143]
[1777890642137,55.95,78503.93,0.0,0.98481,1e-05,2.16517]
[1777890643144,55.95,78507.11,0.0,0.98486,1e-05,2.1601]
[1777890648180,55.94,78507.84,0.0,0.98488,1e-05,2.15684]
[1777890650606,55.94,78507.57,0.0,0.98488,1e-05,2.1568]
[1777890650827,55.94,78507.57,0.0,0.98488,1e-05,2.1568]
[1777890650916,55.93,78508.09,0.0,0.9849,1e-05,2.15517]
[1777890651781,55.93,78508.09,0.0,0.9849,1e-05,2.15517]
[1777890651830,55.93,78508.09,0.0,0.9849,1e-05,2.15517]
[1777890655237,55.92,78503.61,0.0,0.98486,1e-05,2.15993]
[1777890656453,55.92,78503.61,0.0,0.98486,1e-05,2.15993]
[1777890656576,55.92,78503.61,0.0,0.98486,1e-05,2.15993]
[1777890657028,55.92,78503.61,0.0,0.98486,1e-05,2.15993]
[1777890657079,55.92,78503.61,0.0,0.98486,1e-05,2.15993]
[1777890657129,55.92,78502.63,0.0,0.98485,1e-05,2.16047]
[1777890659291,55.91,78501.77,0.0,0.98484,1e-05,2.16128]
[1777890660272,55.91,78508.94,0.0,0.98494,1e-05,2.14999]
[1777890662286,55.9,78510.85,0.0,0.98497,1e-05,2.14638]
[1777890663205,55.9,78510.85,0.0,0.98497,1e-05,2.14638]
[1777890663293,55.9,78507.57,0.0,0.98493,1e-05,2.15071]
[1777890665307,55.9,78499.59,0.0,0.98484,1e-05,2.16142]
[1777890667321,55.89,78491.61,0.0,0.98475,1e-05,2.17214]
[1777890672952,55.88,78490.08,0.0,0.98475,1e-05,2.17248]
[1777890673076,55.88,78490.08,0.0,0.98475,1e-05,2.17248]
[1777890673178,55.88,78489.61,0.0,0.98475,1e-05,2.17223]
[1777890673263,55.88,78489.61,0.0,0.98475,1e-05,2.17223]
[1777890673327,55.88,78489.61,0.0,0.98475,1e-05,2.17223]
[1777890678400,55.86,78489.95,0.0,0.98478,1e-05,2.16939]
[1777890682428,55.85,78485.65,0.0,0.98474,1e-05,2.17381]
[1777890683674,55.85,78485.65,0.0,0.98474,1e-05,2.17381]
[1777890683829,55.85,78485.65,0.0,0.98474,1e-05,2.17381]
[1777890684042,55.85,78485.65,0.0,0.98474,1e-05,2.17381]
[1777890684075,55.85,78485.65,0.0,0.98474,1e-05,2.17381]
[1777890684144,55.85,78484.89,0.0,0.98474,1e-05,2.17397]
[1777890686456,55.84,78488.23,0.0,0.98478,1e-05,2.16816]
[1777890690143,55.84,78488.13,0.0,0.98479,1e-05,2.16737]
[1777890690326,55.83,78488.3,0.0,0.9848,1e-05,2.1662]
[1777890693064,55.83,78489.84,0.0,0.98484,1e-05,2.16128]
[1777890693082,55.83,78489.84,0.0,0.98484,1e-05,2.16128]
[1777890693102,55.82,78489.42,0.0,0.98484,1e-05,2.16098]
[1777890694498,55.82,78490.57,0.0,0.98486,1e-05,2.15886]
[1777890694580,55.82,78490.57,0.0,0.98486,1e-05,2.15886]
[1777890699549,55.81,78499.54,0.0,0.98499,1e-05,2.14322]
[1777890700844,55.81,78499.54,0.0,0.98499,1e-05,2.14322]
[1777890701077,55.81,78499.54,0.0,0.98499,1e-05,2.14322]
[1777890701082,55.8,78500.99,0.0,0.98501,1e-05,2.14071]
[1777890702570,55.8,78506.66,0.0,0.98508,1e-05,2.13211]
[1777890703973,55.8,78506.66,0.0,0.98508,1e-05,2.13211]
[1777890704080,55.8,78506.66,0.0,0.98508,1e-05,2.13211]
[1777890706598,55.79,78518.43,0.0,0.98524,1e-05,2.11325]
[1777890707605,55.79,78519.09,0.0,0.98525,1e-05,2.11195]
[1777890710752,55.78,78520.24,0.0,0.98527,1e-05,2.10958]
[1777890710831,55.78,78520.24,0.0,0.98527,1e-05,2.10958]
[1777890710933,55.78,78520.46,0.0,0.98527,1e-05,2.10891]
[1777890712832,55.78,78518.35,0.0,0.98525,1e-05,2.11157]
[1777890713076,55.78,78518.35,0.0,0.98525,1e-05,2.11157]
[1777890718730,55.77,78517.46,0.0,0.98526,1e-05,2.11067]
[1777890718827,55.77,78517.46,0.0,0.98526,1e-05,2.11067]
[1777890718832,55.77,78513.76,0.0,0.98522,1e-05,2.1156]
[1777890719310,55.77,78513.76,0.0,0.98522,1e-05,2.1156]
[1777890719328,55.77,78513.76,0.0,0.98522,1e-05,2.1156]
[1777890719692,55.76,78509.86,0.0,0.98517,1e-05,2.12082]
[1777890720696,55.76,78520.01,0.0,0.98529,1e-05,2.10629]
[1777890721738,55.76,78554.25,0.0,0.98569,1e-05,2.0575]
[1777890722718,55.73,78610.29,0.0,0.98637,1e-05,1.97436]
[1777890723930,55.73,78610.29,0.0,0.98637,1e-05,1.97436]
[1777890724034,55.73,78637.07,0.0,0.98666,1e-05,1.93866]
[1777890725234,55.73,78637.07,0.0,0.98666,1e-05,1.93866]
[1777890724733,55.73,78644.0,0.0,0.98674,1e-05,1.92937]
[1777890729095,55.73,78641.81,0.0,0.98672,1e-05,1.9322]
[1777890729241,55.73,78633.86,0.0,0.98663,1e-05,1.94279]
[1777890729749,55.73,78633.86,0.0,0.98663,1e-05,1.94279]
[1777890729770,55.73,78656.56,0.0,0.98688,1e-05,1.91254]
[1777890730779,55.73,78686.29,0.0,0.98719,1e-05,1.87358]
[1777890731787,55.73,78696.16,0.0,0.98729,1e-05,1.86085]
[1777890733099,55.73,78696.16,0.0,0.98729,1e-05,1.86085]
[1777890733107,55.73,78723.13,0.0,0.98757,1e-05,1.82635]
[1777890733803,55.73,78724.07,0.0,0.98758,1e-05,1.82531]
[1777890735181,55.73,78724.07,0.0,0.98758,1e-05,1.82531]
[1777890735232,55.73,78720.68,0.0,0.98754,1e-05,1.82979]
[1777890737832,55.75,78760.97,0.0,0.98793,1e-05,1.78127]
[1777890739006,55.75,78760.97,0.0,0.98793,1e-05,1.78127]
[1777890739076,55.75,78777.62,0.0,0.98809,1e-05,1.76084]
[1777890739848,55.75,78780.97,0.0,0.98812,1e-05,1.75699]
[1777890740855,55.77,78777.76,0.0,0.98807,1e-05,1.76375]
[1777890741640,55.77,78777.76,0.0,0.98807,1e-05,1.76375]
[1777890741862,55.78,78787.99,0.0,0.98815,1e-05,1.75379]
[1777890742869,55.78,78820.03,0.0,0.98846,1e-05,1.71472]
[1777890743878,55.82,78841.03,0.0,0.98861,1e-05,1.69567]
[1777890744946,55.82,78841.03,0.0,0.98861,1e-05,1.69567]
[1777890744950,55.85,78861.95,0.0,0.98878,1e-05,1.67456]
[1777890745468,55.85,78861.95,0.0,0.98878,1e-05,1.67456]
[1777890745818,55.85,78861.95,0.0,0.98878,1e-05,1.67456]
[1777890745892,55.87,78859.42,0.0,0.98872,1e-05,1.68172]
[1777890747907,55.9,78869.45,0.0,0.98878,1e-05,1.67438]
[1777890748926,55.93,78855.36,0.0,0.98861,1e-05,1.69526]
[1777890749593,55.93,78855.36,0.0,0.98861,1e-05,1.69526]
[1777890750027,55.96,78834.25,0.0,0.98839,1e-05,1.72442]
[1777890750674,55.96,78834.25,0.0,0.98839,1e-05,1.72442]
[1777890750939,55.96,78837.01,0.0,0.98841,1e-05,1.72141]
[1777890753650,56.0,78829.43,0.0,0.9883,1e-05,1.7352]
[1777890753968,56.02,78827.53,0.0,0.98826,1e-05,1.74053]
[1777890754975,56.04,78834.09,0.0,0.9883,1e-05,1.73547]
[1777890755982,56.04,78841.17,0.0,0.98836,1e-05,1.72719]
[1777890756989,56.04,78860.05,0.0,0.98854,1e-05,1.70479]
[1777890757873,56.04,78860.05,0.0,0.98854,1e-05,1.70479]
[1777890757997,56.04,78872.47,0.0,0.98865,1e-05,1.69034]
[1777890759004,56.05,78873.21,0.0,0.98866,1e-05,1.68984]
[1777890761026,56.07,78846.48,0.0,0.98837,1e-05,1.72599]
[1777890762033,56.07,78839.82,0.0,0.98831,1e-05,1.73437]
[1777890762413,56.07,78839.82,0.0,0.98831,1e-05,1.73437]
[1777890763040,56.09,78834.98,0.0,0.98824,1e-05,1.74326]
[1777890764047,56.1,78843.65,0.0,0.98832,1e-05,1.73302]
[1777890766378,56.1,78837.31,0.0,0.98825,1e-05,1.74131]
[1777890767067,56.12,78832.32,0.0,0.98818,1e-05,1.75024]
[1777890769082,56.12,78825.77,0.0,0.98811,1e-05,1.75879]
[1777890771609,56.12,78826.9,0.0,0.98812,1e-05,1.75791]
[1777890772102,56.13,78846.61,0.0,0.98831,1e-05,1.73416]
[1777890773110,56.13,78865.88,0.0,0.98849,1e-05,1.71124]
[1777890774117,56.13,78856.51,0.0,0.9884,1e-05,1.72283]
[1777890775128,56.13,78837.42,0.0,0.98821,1e-05,1.74628]
[1777890776135,56.13,78837.8,0.0,0.98821,1e-05,1.74609]
[1777890778149,56.14,78853.16,0.0,0.98836,1e-05,1.72802]
[1777890779163,56.14,78866.29,0.0,0.98848,1e-05,1.71253]
[1777890780166,56.14,78866.51,0.0,0.98848,1e-05,1.7126]
[1777890781986,56.14,78866.63,0.0,0.98848,1e-05,1.71278]
[1777890782049,56.15,78866.63,0.0,0.98848,1e-05,1.71312]
[1777890783187,56.15,78871.93,0.0,0.98852,1e-05,1.7071]
[1777890783521,56.15,78871.93,0.0,0.98852,1e-05,1.7071]
[1777890784206,56.17,78886.45,0.0,0.98863,1e-05,1.6932]
[1777890785211,56.17,78895.61,0.0,0.98872,1e-05,1.68272]
[1777890786218,56.2,78895.3,0.0,0.98868,1e-05,1.68688]
[1777890787480,56.22,78898.82,0.0,0.98869,1e-05,1.68644]
[1777890788232,56.25,78897.69,0.0,0.98865,1e-05,1.69149]
[1777890789239,56.27,78901.53,0.0,0.98866,1e-05,1.69057]
[1777890789625,56.27,78901.53,0.0,0.98866,1e-05,1.69057]
[1777890790246,56.29,78900.03,0.0,0.98861,1e-05,1.69597]
[1777890791253,56.32,78887.38,0.0,0.98847,1e-05,1.71456]
[1777890792260,56.32,78893.19,0.0,0.98852,1e-05,1.70794]
[1777890793267,56.32,78888.64,0.0,0.98847,1e-05,1.71371]
[1777890794274,56.32,78867.51,0.0,0.98827,1e-05,1.73944]
[1777890795281,56.32,78861.7,0.0,0.98821,1e-05,1.74676]
[1777890795973,56.32,78861.7,0.0,0.98821,1e-05,1.74676]
[1777890796288,56.33,78875.61,0.0,0.98834,1e-05,1.73021]
[1777890797295,56.33,78876.67,0.0,0.98835,1e-05,1.72923]
[1777890798302,56.33,78889.66,0.0,0.98847,1e-05,1.71394]
[1777890799309,56.33,78877.96,0.0,0.98836,1e-05,1.7283]
[1777890799935,56.33,78877.96,0.0,0.98836,1e-05,1.7283]
[1777890800316,56.33,78873.54,0.0,0.98832,1e-05,1.73392]
[1777890802072,56.34,78873.82,0.0,0.98832,1e-05,1.73387]
[1777890802330,56.34,78887.3,0.0,0.98844,1e-05,1.71796]
[1777890803337,56.34,78927.65,0.0,0.98881,1e-05,1.67095]
[1777890804344,56.34,78934.09,0.0,0.98887,1e-05,1.66382]
[1777890805741,56.35,78935.28,0.0,0.98888,1e-05,1.66285]
[1777890806358,56.35,78932.85,0.0,0.98885,1e-05,1.6661]
[1777890807365,56.35,78928.36,0.0,0.98881,1e-05,1.67176]
[1777890807849,56.35,78928.36,0.0,0.98881,1e-05,1.67176]
[1777890808372,56.36,78894.84,0.0,0.98849,1e-05,1.71177]
[1777890809379,56.36,78892.49,0.0,0.98847,1e-05,1.71491]
[1777890811393,56.36,78906.11,0.0,0.9886,1e-05,1.69744]
[1777890811767,56.36,78906.11,0.0,0.9886,1e-05,1.69744]
[1777890812400,56.36,78913.73,0.0,0.98867,1e-05,1.68878]
[1777890813865,56.36,78913.73,0.0,0.98867,1e-05,1.68878]
[1777890813883,56.39,78912.24,0.0,0.98862,1e-05,1.69451]
[1777890815853,56.39,78911.03,0.0,0.98861,1e-05,1.69594]
[1777890815893,56.44,78910.79,0.0,0.98856,1e-05,1.70316]
[1777890817436,56.46,78922.17,0.0,0.98864,1e-05,1.69309]
[1777890818442,56.46,78906.42,0.0,0.98849,1e-05,1.71212]
[1777890819449,56.46,78896.95,0.0,0.9884,1e-05,1.72376]
[1777890820455,56.46,78901.86,0.0,0.98844,1e-05,1.71818]
[1777890821462,56.47,78894.37,0.0,0.98837,1e-05,1.72746]
[1777890822470,56.47,78880.53,0.0,0.98823,1e-05,1.74444]
[1777890823596,56.47,78880.53,0.0,0.98823,1e-05,1.74444]
[1777890823693,56.47,78889.23,0.0,0.98831,1e-05,1.73421]
[1777890824484,56.47,78899.33,0.0,0.98841,1e-05,1.72237]
[1777890825600,56.47,78899.33,0.0,0.98841,1e-05,1.72237]
[1777890825653,56.47,78896.77,0.0,0.98838,1e-05,1.72575]
[1777890826498,56.48,78886.61,0.0,0.98828,1e-05,1.73826]
[1777890827505,56.48,78879.6,0.0,0.98821,1e-05,1.74701]
[1777890828512,56.48,78865.3,0.0,0.98807,1e-05,1.76466]
[1777890829519,56.48,78864.88,0.0,0.98807,1e-05,1.76541]
[1777890830526,56.48,78867.32,0.0,0.98809,1e-05,1.76266]
[1777890832064,56.48,78867.32,0.0,0.98809,1e-05,1.76266]
[1777890832097,56.49,78864.07,0.0,0.98805,1e-05,1.7671]
[1777890832545,56.49,78858.16,0.0,0.988,1e-05,1.77433]
[1777890835565,56.49,78855.67,0.0,0.98797,1e-05,1.77805]
[1777890838586,56.49,78846.13,0.0,0.98787,1e-05,1.79043]
[1777890839593,56.49,78835.53,0.0,0.98776,1e-05,1.80356]
[1777890841615,56.5,78835.2,0.0,0.98776,1e-05,1.80433]
[1777890842633,56.5,78855.38,0.0,0.98795,1e-05,1.77957]
[1777890844455,56.5,78855.38,0.0,0.98795,1e-05,1.77957]
[1777890843635,56.5,78865.16,0.0,0.98805,1e-05,1.76775]
[1777890844644,56.5,78872.15,0.0,0.98811,1e-05,1.75943]
[1777890845657,56.5,78880.17,0.0,0.98819,1e-05,1.75016]
[1777890848432,56.5,78882.67,0.0,0.98821,1e-05,1.74739]
[1777890848677,56.51,78875.91,0.0,0.98814,1e-05,1.75611]
[1777890849684,56.51,78867.8,0.0,0.98806,1e-05,1.76623]
[1777890850629,56.51,78867.8,0.0,0.98806,1e-05,1.76623]
[1777890850691,56.51,78870.38,0.0,0.98808,1e-05,1.76332]
[1777890852707,56.51,78891.16,0.0,0.98828,1e-05,1.73837]
[1777890853713,56.51,78901.01,0.0,0.98837,1e-05,1.72677]
[1777890854721,56.52,78896.6,0.0,0.98833,1e-05,1.73263]
[1777890856353,56.52,78896.6,0.0,0.98833,1e-05,1.73263]
[1777890856431,56.52,78889.28,0.0,0.98826,1e-05,1.74173]
[1777890856735,56.52,78880.66,0.0,0.98817,1e-05,1.75243]
[1777890858353,56.52,78880.66,0.0,0.98817,1e-05,1.75243]
[1777890858367,56.52,78869.63,0.0,0.98806,1e-05,1.7661]
[1777890858749,56.52,78867.26,0.0,0.98804,1e-05,1.76922]
[1777890860362,56.52,78867.26,0.0,0.98804,1e-05,1.76922]
[1777890860432,56.52,78870.85,0.0,0.98807,1e-05,1.76506]
[1777890862338,56.53,78870.8,0.0,0.98807,1e-05,1.76535]
[1777890864794,56.53,78874.77,0.0,0.9881,1e-05,1.76144]
[1777890866341,56.53,78874.77,0.0,0.9881,1e-05,1.76144]
[1777890866436,56.53,78882.05,0.0,0.98817,1e-05,1.75283]
[1777890866808,56.54,78884.81,0.0,0.98819,1e-05,1.74974]
[1777890868822,56.54,78892.45,0.0,0.98826,1e-05,1.74102]
[1777890870330,56.54,78892.45,0.0,0.98826,1e-05,1.74102]
[1777890870388,56.54,78892.45,0.0,0.98826,1e-05,1.74102]
[1777890870428,56.54,78899.41,0.0,0.98833,1e-05,1.73291]
[1777890870836,56.54,78907.16,0.0,0.9884,1e-05,1.72391]
[1777890872067,56.54,78907.16,0.0,0.9884,1e-05,1.72391]
[1777890872118,56.54,78909.65,0.0,0.98843,1e-05,1.71931]
[1777890872850,56.55,78894.08,0.0,0.98828,1e-05,1.73829]
[1777890874333,56.55,78894.08,0.0,0.98828,1e-05,1.73829]
[1777890874429,56.55,78891.21,0.0,0.98825,1e-05,1.74202]
[1777890874864,56.55,78902.48,0.0,0.98836,1e-05,1.72873]
[1777890875870,56.55,78907.87,0.0,0.9884,1e-05,1.72257]
[1777890876878,56.55,78910.06,0.0,0.98842,1e-05,1.72025]
[1777890878337,56.55,78910.06,0.0,0.98842,1e-05,1.72025]
[1777890878358,56.56,78908.53,0.0,0.98841,1e-05,1.72238]
[1777890878891,56.56,78913.03,0.0,0.98845,1e-05,1.71731]
[1777890879951,56.56,78913.03,0.0,0.98845,1e-05,1.71731]
[1777890880079,56.56,78913.03,0.0,0.98845,1e-05,1.71731]
[1777890880179,56.56,78913.65,0.0,0.98845,1e-05,1.71689]
[1777890880906,56.56,78920.27,0.0,0.98851,1e-05,1.70932]
[1777890881913,56.56,78929.45,0.0,0.98859,1e-05,1.69877]
[1777890882920,56.57,78934.84,0.0,0.98864,1e-05,1.69276]
[1777890884397,56.57,78934.84,0.0,0.98864,1e-05,1.69276]
[1777890884462,56.57,78937.52,0.0,0.98866,1e-05,1.68996]
[1777890885941,56.57,78941.26,0.0,0.98869,1e-05,1.68628]
[1777890886948,56.58,78948.24,0.0,0.98875,1e-05,1.67847]
[1777890888339,56.58,78948.24,0.0,0.98875,1e-05,1.67847]
[1777890888368,56.58,78946.21,0.0,0.98873,1e-05,1.68123]
[1777890888962,56.58,78940.11,0.0,0.98867,1e-05,1.68876]
[1777890889969,56.58,78937.37,0.0,0.98864,1e-05,1.69235]
[1777890891983,56.59,78940.76,0.0,0.98867,1e-05,1.68908]
[1777890892990,56.59,78942.58,0.0,0.98868,1e-05,1.6873]
[1777890895007,56.59,78944.37,0.0,0.98869,1e-05,1.68594]
[1777890895549,56.59,78944.37,0.0,0.98869,1e-05,1.68594]
[1777890896011,56.6,78947.99,0.0,0.98872,1e-05,1.68207]
[1777890897021,56.6,78950.32,0.0,0.98874,1e-05,1.67972]
[1777890898026,56.6,78952.02,0.0,0.98876,1e-05,1.67811]
[1777890899269,56.6,78952.02,0.0,0.98876,1e-05,1.67811]
[1777890899325,56.6,78945.61,0.0,0.98869,1e-05,1.68601]
[1777890900040,56.61,78944.15,0.0,0.98868,1e-05,1.68809]
[1777890901341,56.61,78944.15,0.0,0.98868,1e-05,1.68809]
[1777890901440,56.61,78946.39,0.0,0.9887,1e-05,1.68583]
[1777890902183,56.61,78946.39,0.0,0.9887,1e-05,1.68583]
[1777890902220,56.61,78946.39,0.0,0.9887,1e-05,1.68583]
[1777890902230,56.61,78946.08,0.0,0.98869,1e-05,1.68656]
[1777890903065,56.61,78961.63,0.0,0.98883,1e-05,1.66877]
[1777890904072,56.62,78964.57,0.0,0.98885,1e-05,1.66575]
[1777890905345,56.62,78964.57,0.0,0.98885,1e-05,1.66575]
[1777890905433,56.62,78964.48,0.0,0.98885,1e-05,1.66626]
[1777890906086,56.62,78966.8,0.0,0.98887,1e-05,1.66396]
[1777890907336,56.62,78966.8,0.0,0.98887,1e-05,1.66396]
[1777890907360,56.63,78960.66,0.0,0.98881,1e-05,1.67151]
[1777890908100,56.63,78957.85,0.0,0.98878,1e-05,1.67518]
[1777890909107,56.63,78955.25,0.0,0.98875,1e-05,1.6786]
[1777890910114,56.63,78956.91,0.0,0.98876,1e-05,1.67704]
[1777890911121,56.64,78965.82,0.0,0.98884,1e-05,1.66704]
[1777890912128,56.64,78963.3,0.0,0.98882,1e-05,1.67037]
[1777890913135,56.64,78956.92,0.0,0.98876,1e-05,1.6782]
[1777890914141,56.64,78958.87,0.0,0.98877,1e-05,1.6763]
[1777890916156,56.65,78955.14,0.0,0.98873,1e-05,1.68142]
[1777890917163,56.65,78936.8,0.0,0.98856,1e-05,1.70336]
[1777890918147,56.65,78936.8,0.0,0.98856,1e-05,1.70336]
[1777890918173,56.65,78921.17,0.0,0.98841,1e-05,1.72225]
[1777890919182,56.65,78928.89,0.0,0.98848,1e-05,1.71336]
[1777890920192,56.67,78935.55,0.0,0.98852,1e-05,1.70861]
[1777890921196,56.7,78941.57,0.0,0.98855,1e-05,1.7047]
[1777890922052,56.7,78941.57,0.0,0.98855,1e-05,1.7047]
[1777890924095,56.74,78942.48,0.0,0.98851,1e-05,1.71019]
[1777890924216,56.76,78938.66,0.0,0.98845,1e-05,1.71791]
[1777890926231,56.8,78942.43,0.0,0.98843,1e-05,1.71951]
[1777890927238,56.82,78946.96,0.0,0.98845,1e-05,1.71714]
[1777890929251,56.84,78933.05,0.0,0.9883,1e-05,1.73707]
[1777890930259,56.84,78928.86,0.0,0.98825,1e-05,1.74237]
[1777890931266,56.84,78933.76,0.0,0.98831,1e-05,1.73483]
[1777890934287,56.85,78937.03,0.0,0.98834,1e-05,1.73176]
[1777890936303,56.85,78950.12,0.0,0.98845,1e-05,1.71676]
[1777890937310,56.86,78959.3,0.0,0.98854,1e-05,1.70622]
[1777890938317,56.86,78957.39,0.0,0.98852,1e-05,1.7088]
[1777890939324,56.86,78960.89,0.0,0.98855,1e-05,1.705]
[1777890944360,56.87,78963.53,0.0,0.98856,1e-05,1.70353]
[1777890946380,56.89,78958.99,0.0,0.98849,1e-05,1.71244]
[1777890947384,56.91,78948.33,0.0,0.98837,1e-05,1.72818]
[1777890948390,56.92,78954.68,0.0,0.98842,1e-05,1.72092]
[1777890949398,56.92,78963.46,0.0,0.9885,1e-05,1.71082]
[1777890950467,56.92,78965.21,0.0,0.98852,1e-05,1.70907]
[1777890951412,56.92,78972.44,0.0,0.98858,1e-05,1.70087]
[1777890953426,56.93,78973.19,0.0,0.98858,1e-05,1.70065]
[1777890954433,56.93,78968.34,0.0,0.98854,1e-05,1.70668]
[1777890955440,56.93,78963.07,0.0,0.98848,1e-05,1.71321]
[1777890956447,56.95,78955.27,0.0,0.98839,1e-05,1.72547]
[1777890957454,56.95,78949.11,0.0,0.98833,1e-05,1.73308]
[1777890959467,56.96,78946.01,0.0,0.98829,1e-05,1.73731]
[1777890960475,56.96,78949.69,0.0,0.98833,1e-05,1.73318]
[1777890961482,56.96,78958.5,0.0,0.98841,1e-05,1.72297]
[1777890962489,56.96,78955.28,0.0,0.98838,1e-05,1.72707]
[1777890964503,56.96,78951.52,0.0,0.98834,1e-05,1.7321]
[1777890966517,56.97,78947.44,0.0,0.98829,1e-05,1.7375]
[1777890967526,56.97,78941.04,0.0,0.98823,1e-05,1.74542]
[1777890968547,56.97,78922.94,0.0,0.98806,1e-05,1.76747]
[1777890969546,56.97,78925.23,0.0,0.98808,1e-05,1.76491]
[1777890973574,56.98,78932.03,0.0,0.98813,1e-05,1.75754]
[1777890974581,56.98,78935.34,0.0,0.98816,1e-05,1.75378]
[1777890975588,56.98,78931.87,0.0,0.98813,1e-05,1.7582]
[1777890976599,56.98,78935.35,0.0,0.98816,1e-05,1.75423]
[1777890977602,56.98,78942.57,0.0,0.98823,1e-05,1.74579]
[1777890978609,56.99,78947.55,0.0,0.98827,1e-05,1.74006]
[1777890980623,56.99,78963.26,0.0,0.98842,1e-05,1.72186]
[1777890981630,56.99,78969.31,0.0,0.98847,1e-05,1.71496]
[1777890982637,56.99,78974.98,0.0,0.98852,1e-05,1.70857]
[1777890984651,57.01,78970.13,0.0,0.98845,1e-05,1.71769]
[1777890986665,57.04,78965.6,0.0,0.98838,1e-05,1.72634]
[1777890987672,57.04,78958.23,0.0,0.98831,1e-05,1.7354]
[1777890988679,57.04,78953.48,0.0,0.98826,1e-05,1.74135]
[1777890989980,57.04,78953.48,0.0,0.98826,1e-05,1.74135]
[1777890990082,57.04,78953.48,0.0,0.98826,1e-05,1.74135]
[1777890990181,57.04,78953.61,0.0,0.98826,1e-05,1.74172]
[1777890991179,57.04,78953.61,0.0,0.98826,1e-05,1.74172]
[1777890991342,57.04,78953.61,0.0,0.98826,1e-05,1.74172]
[1777890991394,57.04,78948.62,0.0,0.98822,1e-05,1.74601]
[1777890992707,57.05,78953.35,0.0,0.98827,1e-05,1.74059]
[1777890996735,57.05,78958.07,0.0,0.9883,1e-05,1.73598]
[1777890997846,57.05,78958.07,0.0,0.9883,1e-05,1.73598]
[1777890997891,57.06,78958.25,0.0,0.9883,1e-05,1.73628]
[1777890999069,57.06,78958.25,0.0,0.9883,1e-05,1.73628]
[1777890999679,57.06,78957.76,0.0,0.9883,1e-05,1.73713]
[1777891000764,57.06,78952.69,0.0,0.98825,1e-05,1.74344]
[1777891002657,57.06,78953.38,0.0,0.98825,1e-05,1.74287]
[1777891002834,57.06,78953.38,0.0,0.98825,1e-05,1.74287]
[1777891002843,57.06,78954.19,0.0,0.98825,1e-05,1.7424]
[1777891003743,57.06,78954.19,0.0,0.98825,1e-05,1.7424]
[1777891003830,57.06,78954.19,0.0,0.98825,1e-05,1.7424]
[1777891007664,57.07,78952.99,0.0,0.98823,1e-05,1.74483]
[1777891007833,57.07,78952.99,0.0,0.98823,1e-05,1.74483]
[1777891007945,57.07,78952.99,0.0,0.98823,1e-05,1.74483]
[1777891008079,57.07,78952.99,0.0,0.98823,1e-05,1.74483]
[1777891008180,57.07,78951.13,0.0,0.98821,1e-05,1.74731]
[1777891009145,57.07,78951.13,0.0,0.98821,1e-05,1.74731]
[1777891009829,57.07,78940.41,0.0,0.98811,1e-05,1.76043]
[1777891011842,57.08,78935.64,0.0,0.98806,1e-05,1.76665]
[1777891012974,57.08,78935.64,0.0,0.98806,1e-05,1.76665]
[1777891015177,57.08,78933.65,0.0,0.98804,1e-05,1.76949]
[1777891015871,57.08,78960.92,0.0,0.9883,1e-05,1.73716]
[1777891016878,57.08,78967.7,0.0,0.98836,1e-05,1.7293]
[1777891017885,57.09,78996.48,0.0,0.98862,1e-05,1.69566]
[1777891018989,57.09,78996.48,0.0,0.98862,1e-05,1.69566]
[1777891019057,57.09,79014.03,0.0,0.98878,1e-05,1.67586]
[1777891019899,57.09,79015.23,0.0,0.98879,1e-05,1.67484]
[1777891023228,57.1,79011.65,0.0,0.98875,1e-05,1.68009]
[1777891023966,57.1,78997.42,0.0,0.98862,1e-05,1.69665]
[1777891025079,57.1,78997.42,0.0,0.98862,1e-05,1.69665]
[1777891025160,57.11,78955.88,0.0,0.98822,1e-05,1.74691]
[1777891025974,57.11,78936.34,0.0,0.98803,1e-05,1.77042]
[1777891026981,57.11,78936.96,0.0,0.98803,1e-05,1.77036]
[1777891028395,57.11,78936.96,0.0,0.98803,1e-05,1.77036]
[1777891028410,57.11,78941.04,0.0,0.98807,1e-05,1.76585]
[1777891034049,57.12,78941.85,0.0,0.98807,1e-05,1.76618]
[1777891038077,57.13,78936.9,0.0,0.98801,1e-05,1.77301]
[1777891039084,57.13,78932.77,0.0,0.98797,1e-05,1.77821]
[1777891040092,57.13,78928.81,0.0,0.98793,1e-05,1.78322]
[1777891042073,57.13,78930.07,0.0,0.98794,1e-05,1.78187]
[1777891042337,57.13,78930.07,0.0,0.98794,1e-05,1.78187]
[1777891042350,57.13,78929.41,0.0,0.98793,1e-05,1.78286]
[1777891042790,57.13,78929.41,0.0,0.98793,1e-05,1.78286]
[1777891042829,57.13,78929.41,0.0,0.98793,1e-05,1.78286]
[1777891044119,57.14,78933.29,0.0,0.98797,1e-05,1.77851]
[1777891045126,57.14,78936.52,0.0,0.988,1e-05,1.77479]
[1777891046334,57.14,78936.52,0.0,0.988,1e-05,1.77479]
[1777891046576,57.14,78936.52,0.0,0.988,1e-05,1.77479]
[1777891046652,57.14,78936.61,0.0,0.988,1e-05,1.77488]
[1777891047140,57.14,78941.68,0.0,0.98804,1e-05,1.76894]
[1777891048147,57.14,78947.25,0.0,0.9881,1e-05,1.76243]
[1777891050160,57.14,78943.51,0.0,0.98806,1e-05,1.76738]
[1777891051584,57.14,78943.51,0.0,0.98806,1e-05,1.76738]
[1777891051829,57.14,78944.55,0.0,0.98808,1e-05,1.76438]
[1777891057209,57.15,78939.39,0.0,0.98802,1e-05,1.77188]
[1777891058217,57.15,78936.19,0.0,0.98799,1e-05,1.77595]
[1777891058825,57.15,78936.19,0.0,0.98799,1e-05,1.77595]
[1777891059078,57.15,78936.19,0.0,0.98799,1e-05,1.77595]
[1777891059223,57.16,78930.74,0.0,0.98793,1e-05,1.78276]
[1777891059946,57.16,78930.74,0.0,0.98793,1e-05,1.78276]
[1777891060079,57.16,78930.74,0.0,0.98793,1e-05,1.78276]
[1777891061237,57.16,78924.31,0.0,0.98787,1e-05,1.79095]
[1777891062694,57.16,78924.31,0.0,0.98787,1e-05,1.79095]
[1777891062845,57.16,78923.52,0.0,0.98786,1e-05,1.79208]
[1777891063252,57.16,78927.68,0.0,0.9879,1e-05,1.78717]
[1777891063941,57.16,78927.68,0.0,0.9879,1e-05,1.78717]
[1777891064076,57.16,78927.68,0.0,0.9879,1e-05,1.78717]
[1777891067280,57.16,78939.59,0.0,0.98801,1e-05,1.7734]
[1777891068287,57.17,78948.78,0.0,0.98809,1e-05,1.76251]
[1777891069294,57.17,78948.49,0.0,0.98809,1e-05,1.76307]
[1777891071524,57.17,78946.94,0.0,0.98807,1e-05,1.76516]
[1777891071581,57.17,78946.94,0.0,0.98807,1e-05,1.76516]
[1777891071626,57.17,78945.8,0.0,0.98806,1e-05,1.76675]
[1777891072316,57.17,78940.16,0.0,0.988,1e-05,1.77377]
[1777891073323,57.17,78932.54,0.0,0.98793,1e-05,1.78321]
[1777891077115,57.18,78929.52,0.0,0.9879,1e-05,1.78743]
[1777891077328,57.18,78929.52,0.0,0.9879,1e-05,1.78743]
[1777891081379,57.18,78919.04,0.0,0.98779,1e-05,1.8011]
[1777891082386,57.18,78917.16,0.0,0.98777,1e-05,1.80356]
[1777891085409,57.19,78924.82,0.0,0.98784,1e-05,1.79463]
[1777891087423,57.19,78927.83,0.0,0.98787,1e-05,1.79128]
[1777891089988,57.19,78926.39,0.0,0.98785,1e-05,1.79338]
[1777891090081,57.19,78926.39,0.0,0.98785,1e-05,1.79338]
[1777891090444,57.19,78927.39,0.0,0.98786,1e-05,1.79232]
[1777891091173,57.19,78927.39,0.0,0.98786,1e-05,1.79232]
[1777891091327,57.19,78927.39,0.0,0.98786,1e-05,1.79232]
[1777891091450,57.19,78923.8,0.0,0.98782,1e-05,1.79688]
[1777891094319,57.19,78924.35,0.0,0.98782,1e-05,1.79652]
[1777891094329,57.19,78924.35,0.0,0.98782,1e-05,1.79652]
[1777891094677,57.19,78924.35,0.0,0.98782,1e-05,1.79652]
[1777891094691,57.19,78924.95,0.0,0.98783,1e-05,1.79596]
[1777891094826,57.19,78924.95,0.0,0.98783,1e-05,1.79596]
[1777891095479,57.2,78921.49,0.0,0.98779,1e-05,1.80035]
[1777891100105,57.2,78923.88,0.0,0.98781,1e-05,1.79808]
[1777891100328,57.2,78923.88,0.0,0.98781,1e-05,1.79808]
[1777891100406,57.2,78923.88,0.0,0.98781,1e-05,1.79808]
[1777891100583,57.2,78923.88,0.0,0.98781,1e-05,1.79808]
[1777891100683,57.2,78922.87,0.0,0.9878,1e-05,1.79948]
[1777891105867,57.21,78921.74,0.0,0.98778,1e-05,1.80169]
[1777891106081,57.21,78921.74,0.0,0.98778,1e-05,1.80169]
[1777891106155,57.21,78921.74,0.0,0.98778,1e-05,1.80169]
[1777891106326,57.21,78921.74,0.0,0.98778,1e-05,1.80169]
[1777891106556,57.21,78920.5,0.0,0.98777,1e-05,1.80337]
[1777891110973,57.21,78918.74,0.0,0.98775,1e-05,1.80617]
[1777891111081,57.21,78918.74,0.0,0.98775,1e-05,1.80617]
[1777891111592,57.21,78918.1,0.0,0.98775,1e-05,1.80514]
[1777891111774,57.21,78918.1,0.0,0.98775,1e-05,1.80514]
[1777891111829,57.21,78918.1,0.0,0.98775,1e-05,1.80514]
[1777891117634,57.22,78917.04,0.0,0.98774,1e-05,1.80736]
[1777891118297,57.22,78917.04,0.0,0.98774,1e-05,1.80736]
[1777891118331,57.22,78917.04,0.0,0.98774,1e-05,1.80736]
[1777891118534,57.22,78917.04,0.0,0.98774,1e-05,1.80736]
[1777891118582,57.22,78917.04,0.0,0.98774,1e-05,1.80736]
[1777891118640,57.22,78917.16,0.0,0.98774,1e-05,1.80737]
[1777891123676,57.22,78914.93,0.0,0.98771,1e-05,1.81087]
[1777891125334,57.23,78915.74,0.0,0.98771,1e-05,1.81002]
[1777891125507,57.23,78915.74,0.0,0.98771,1e-05,1.81002]
[1777891125583,57.23,78915.74,0.0,0.98771,1e-05,1.81002]
[1777891125690,57.23,78915.36,0.0,0.98771,1e-05,1.81064]
[1777891128710,57.23,78911.89,0.0,0.98767,1e-05,1.81536]
[1777891131731,57.23,78926.16,0.0,0.98781,1e-05,1.79827]
[1777891132739,57.23,78942.35,0.0,0.98796,1e-05,1.77873]
[1777891133746,57.23,78934.81,0.0,0.98789,1e-05,1.7881]
[1777891134752,57.24,78928.22,0.0,0.98782,1e-05,1.79633]
[1777891137630,57.24,78927.46,0.0,0.98781,1e-05,1.79761]
[1777891137774,57.24,78923.26,0.0,0.98777,1e-05,1.80292]
[1777891137836,57.24,78923.26,0.0,0.98777,1e-05,1.80292]
[1777891138247,57.24,78923.26,0.0,0.98777,1e-05,1.80292]
[1777891138329,57.24,78923.26,0.0,0.98777,1e-05,1.80292]
[1777891142200,57.24,78921.29,0.0,0.98775,1e-05,1.80582]
[1777891142335,57.24,78921.29,0.0,0.98775,1e-05,1.80582]
[1777891142499,57.24,78921.29,0.0,0.98775,1e-05,1.80582]
[1777891142578,57.24,78921.29,0.0,0.98775,1e-05,1.80582]
[1777891142592,57.24,78920.92,0.0,0.98774,1e-05,1.80659]
[1777891147877,57.25,78922.63,0.0,0.98775,1e-05,1.80512]
[1777891148075,57.25,78922.63,0.0,0.98775,1e-05,1.80512]
[1777891148240,57.25,78922.63,0.0,0.98775,1e-05,1.80512]
[1777891148330,57.25,78922.63,0.0,0.98775,1e-05,1.80512]
[1777891148338,57.25,78922.57,0.0,0.98775,1e-05,1.80551]
[1777891150866,57.25,78928.58,0.0,0.98781,1e-05,1.79846]
[1777891152194,57.25,78928.58,0.0,0.98781,1e-05,1.79846]
[1777891152328,57.25,78928.58,0.0,0.98781,1e-05,1.79846]
[1777891152413,57.25,78930.73,0.0,0.98783,1e-05,1.79616]
[1777891153887,57.25,78936.18,0.0,0.98788,1e-05,1.78968]
[1777891155162,57.25,78936.18,0.0,0.98788,1e-05,1.78968]
[1777891155332,57.25,78936.18,0.0,0.98788,1e-05,1.78968]
[1777891157915,57.26,78930.55,0.0,0.98782,1e-05,1.79726]
[1777891159929,57.26,78937.23,0.0,0.98788,1e-05,1.78945]
[1777891160959,57.26,78937.23,0.0,0.98788,1e-05,1.78945]
[1777891161090,57.26,78937.23,0.0,0.98788,1e-05,1.78945]
[1777891161161,57.26,78937.98,0.0,0.98788,1e-05,1.78888]
[1777891161943,57.26,78944.33,0.0,0.98795,1e-05,1.78116]
[1777891162950,57.26,78948.6,0.0,0.98798,1e-05,1.77617]
[1777891163957,57.27,78954.53,0.0,0.98804,1e-05,1.76919]
[1777891164964,57.27,78965.86,0.0,0.98815,1e-05,1.75577]
[1777891166334,57.27,78965.13,0.0,0.98814,1e-05,1.75708]
[1777891167985,57.27,78958.3,0.0,0.98807,1e-05,1.76552]
[1777891168992,57.27,78954.21,0.0,0.98803,1e-05,1.77067]
[1777891171005,57.28,78960.4,0.0,0.9881,1e-05,1.76188]
[1777891172014,57.28,78963.75,0.0,0.98813,1e-05,1.75786]
[1777891174098,57.28,78962.63,0.0,0.98811,1e-05,1.75964]
[1777891174327,57.28,78962.63,0.0,0.98811,1e-05,1.75964]
[1777891175038,57.28,78967.31,0.0,0.98816,1e-05,1.75424]
[1777891178703,57.29,78965.27,0.0,0.98813,1e-05,1.75735]
[1777891178828,57.29,78965.27,0.0,0.98813,1e-05,1.75735]
[1777891178801,57.29,78961.62,0.0,0.9881,1e-05,1.76195]
[1777891179288,57.29,78961.62,0.0,0.9881,1e-05,1.76195]
[1777891179329,57.29,78961.62,0.0,0.9881,1e-05,1.76195]
[1777891179390,57.29,78956.99,0.0,0.98805,1e-05,1.76773]
[1777891183095,57.29,78959.85,0.0,0.98807,1e-05,1.76507]
[1777891185041,57.29,78959.97,0.0,0.98807,1e-05,1.76513]
[1777891185084,57.29,78959.97,0.0,0.98807,1e-05,1.76513]
[1777891185109,57.3,78960.55,0.0,0.98807,1e-05,1.76463]
[1777891186081,57.3,78960.55,0.0,0.98807,1e-05,1.76463]
[1777891190332,57.3,78957.83,0.0,0.98804,1e-05,1.76871]
[1777891190586,57.3,78957.83,0.0,0.98804,1e-05,1.76871]
[1777891190662,57.3,78955.14,0.0,0.98801,1e-05,1.77215]
[1777891191090,57.3,78955.14,0.0,0.98801,1e-05,1.77215]
[1777891191331,57.3,78955.14,0.0,0.98801,1e-05,1.77215]
[1777891193166,57.34,78949.3,0.0,0.98792,1e-05,1.7846]
[1777891196050,57.36,78946.9,0.0,0.98787,1e-05,1.79071]
[1777891196079,57.36,78946.9,0.0,0.98787,1e-05,1.79071]
[1777891196187,57.37,78946.14,0.0,0.98785,1e-05,1.79313]
[1777891197194,57.38,78941.61,0.0,0.98779,1e-05,1.8001]
[1777891198201,57.39,78937.56,0.0,0.98774,1e-05,1.80638]
[1777891199208,57.39,78932.87,0.0,0.98769,1e-05,1.81334]
[1777891201221,57.41,78928.47,0.0,0.98763,1e-05,1.8209]
[1777891204243,57.42,78940.54,0.0,0.98773,1e-05,1.80808]
[1777891205251,57.42,78953.12,0.0,0.98785,1e-05,1.79285]
[1777891206258,57.42,78953.28,0.0,0.98785,1e-05,1.79281]
[1777891209423,57.42,78953.29,0.0,0.98785,1e-05,1.79309]
[1777891209580,57.42,78953.29,0.0,0.98785,1e-05,1.79309]
[1777891211293,57.43,78956.44,0.0,0.98788,1e-05,1.7897]
[1777891212300,57.43,78961.0,0.0,0.98792,1e-05,1.78433]
[1777891213329,57.43,78972.87,0.0,0.98803,1e-05,1.77001]
[1777891214340,57.43,78988.59,0.0,0.98818,1e-05,1.75134]
[1777891215346,57.43,78988.29,0.0,0.98818,1e-05,1.75188]
[1777891216356,57.43,78986.68,0.0,0.98816,1e-05,1.75402]
[1777891219375,57.44,78993.85,0.0,0.98822,1e-05,1.74634]
[1777891223404,57.44,79004.03,0.0,0.98831,1e-05,1.73518]
[1777891225419,57.45,79012.9,0.0,0.98839,1e-05,1.7252]
[1777891228440,57.45,79009.25,0.0,0.98835,1e-05,1.73029]
[1777891230453,57.45,79012.56,0.0,0.98838,1e-05,1.7269]
[1777891231190,57.45,79012.56,0.0,0.98838,1e-05,1.7269]
[1777891231326,57.45,79012.56,0.0,0.98838,1e-05,1.7269]
[1777891231461,57.46,79012.34,0.0,0.98838,1e-05,1.7255]
[1777891232264,57.46,79012.34,0.0,0.98838,1e-05,1.7255]
[1777891232342,57.46,79012.34,0.0,0.98838,1e-05,1.7255]
[1777891235490,57.46,79007.07,0.0,0.98833,1e-05,1.73277]
[1777891236497,57.46,79000.01,0.0,0.98826,1e-05,1.74138]
[1777891237012,57.46,79000.01,0.0,0.98826,1e-05,1.74138]
[1777891237078,57.46,79000.01,0.0,0.98826,1e-05,1.74138]
[1777891237800,57.46,79000.01,0.0,0.98826,1e-05,1.74138]
[1777891237845,57.46,79000.01,0.0,0.98826,1e-05,1.74138]
[1777891237863,57.47,78998.85,0.0,0.98825,1e-05,1.743]
[1777891238511,57.47,78996.04,0.0,0.98822,1e-05,1.74657]
[1777891242665,57.47,78996.53,0.0,0.98822,1e-05,1.74669]
[1777891242828,57.47,78996.53,0.0,0.98822,1e-05,1.74669]
[1777891242766,57.47,78996.4,0.0,0.98821,1e-05,1.74707]
[1777891243088,57.47,78996.4,0.0,0.98821,1e-05,1.74707]
[1777891243330,57.47,78996.4,0.0,0.98821,1e-05,1.74707]
[1777891243546,57.48,78996.09,0.0,0.98821,1e-05,1.74768]
[1777891247574,57.48,78993.39,0.0,0.98818,1e-05,1.75181]
[1777891248104,57.48,78993.39,0.0,0.98818,1e-05,1.75181]
[1777891248327,57.48,78993.39,0.0,0.98818,1e-05,1.75181]
[1777891248581,57.48,78991.16,0.0,0.98815,1e-05,1.75469]
[1777891249588,57.48,78996.68,0.0,0.9882,1e-05,1.74833]
[1777891250595,57.49,79003.72,0.0,0.98827,1e-05,1.7402]
[1777891252609,57.49,78999.95,0.0,0.98823,1e-05,1.74516]
[1777891253383,57.49,78999.95,0.0,0.98823,1e-05,1.74516]
[1777891253582,57.49,78999.95,0.0,0.98823,1e-05,1.74516]
[1777891256637,57.49,78994.09,0.0,0.98817,1e-05,1.75305]
[1777891257699,57.49,78994.09,0.0,0.98817,1e-05,1.75305]
[1777891257829,57.49,78994.09,0.0,0.98817,1e-05,1.75305]
[1777891257858,57.5,78989.91,0.0,0.98813,1e-05,1.75826]
[1777891258609,57.5,78989.91,0.0,0.98813,1e-05,1.75826]
[1777891258827,57.5,78989.91,0.0,0.98813,1e-05,1.75826]
[1777891260666,57.5,78985.15,0.0,0.98808,1e-05,1.76458]
[1777891262680,57.5,78979.7,0.0,0.98802,1e-05,1.77153]
[1777891264694,57.51,78986.53,0.0,0.98808,1e-05,1.76371]
[1777891265649,57.51,78986.53,0.0,0.98808,1e-05,1.76371]
[1777891265828,57.51,78986.53,0.0,0.98808,1e-05,1.76371]
[1777891265904,57.51,78985.78,0.0,0.98807,1e-05,1.76481]
[1777891266708,57.51,78974.49,0.0,0.98797,1e-05,1.77859]
[1777891267715,57.51,78971.24,0.0,0.98793,1e-05,1.78269]
[1777891269304,57.51,78971.12,0.0,0.98793,1e-05,1.783]
[1777891269331,57.51,78971.12,0.0,0.98793,1e-05,1.783]
[1777891271743,57.51,78982.23,0.0,0.98803,1e-05,1.77014]
[1777891272873,57.51,78982.23,0.0,0.98803,1e-05,1.77014]
[1777891272879,57.53,78985.59,0.0,0.98805,1e-05,1.76802]
[1777891273076,57.53,78985.59,0.0,0.98805,1e-05,1.76802]
[1777891273758,57.54,78988.79,0.0,0.98807,1e-05,1.76612]
[1777891274767,57.54,78993.72,0.0,0.98811,1e-05,1.76042]
[1777891276806,57.54,78995.75,0.0,0.98813,1e-05,1.75821]
[1777891276861,57.54,78985.48,0.0,0.98803,1e-05,1.77072]
[1777891277787,57.54,78959.01,0.0,0.98777,1e-05,1.80292]
[1777891278794,57.54,78955.16,0.0,0.98773,1e-05,1.80775]
[1777891279803,57.55,78951.03,0.0,0.98769,1e-05,1.81292]
[1777891280564,57.55,78951.03,0.0,0.98769,1e-05,1.81292]
[1777891280809,57.55,78947.61,0.0,0.98766,1e-05,1.81723]
[1777891284837,57.55,78954.92,0.0,0.98773,1e-05,1.80871]
[1777891286851,57.55,78960.86,0.0,0.98778,1e-05,1.80171]
[1777891288824,57.55,78960.44,0.0,0.98778,1e-05,1.80236]
[1777891288932,57.55,78961.42,0.0,0.98779,1e-05,1.8013]
[1777891289077,57.55,78961.42,0.0,0.98779,1e-05,1.8013]
[1777891289148,57.55,78961.42,0.0,0.98779,1e-05,1.8013]
[1777891289326,57.55,78961.42,0.0,0.98779,1e-05,1.8013]
[1777891289872,57.55,78962.1,0.0,0.98779,1e-05,1.8006]
[1777891291886,57.55,78959.85,0.0,0.98778,1e-05,1.80163]
[1777891292893,57.56,78972.73,0.0,0.9879,1e-05,1.78613]
[1777891293900,57.56,78981.05,0.0,0.98798,1e-05,1.77626]
[1777891294906,57.56,78983.63,0.0,0.98801,1e-05,1.77333]
[1777891295091,57.56,78983.63,0.0,0.98801,1e-05,1.77333]
[1777891295325,57.56,78983.63,0.0,0.98801,1e-05,1.77333]
[1777891295914,57.56,78982.89,0.0,0.988,1e-05,1.7744]
[1777891296921,57.56,78985.35,0.0,0.98802,1e-05,1.77162]
[1777891299703,57.57,78985.57,0.0,0.98801,1e-05,1.77338]
[1777891299828,57.57,78985.57,0.0,0.98801,1e-05,1.77338]
[1777891300958,57.59,78982.3,0.0,0.98796,1e-05,1.77929]
[1777891301965,57.59,78979.11,0.0,0.98793,1e-05,1.78331]
[1777891303337,57.59,78979.11,0.0,0.98793,1e-05,1.78331]
[1777891303576,57.59,78979.11,0.0,0.98793,1e-05,1.78331]
[1777891303988,57.59,78978.98,0.0,0.98792,1e-05,1.78379]
[1777891304074,57.59,78978.98,0.0,0.98792,1e-05,1.78379]
[1777891304176,57.59,78977.45,0.0,0.98791,1e-05,1.78564]
[1777891305993,57.59,78972.08,0.0,0.98785,1e-05,1.79246]
[1777891307000,57.59,78967.27,0.0,0.98781,1e-05,1.79844]
[1777891308609,57.59,78967.27,0.0,0.98781,1e-05,1.79844]
[1777891308828,57.59,78967.27,0.0,0.98781,1e-05,1.79844]
[1777891309322,57.59,78963.6,0.0,0.98777,1e-05,1.80318]
[1777891311035,57.6,78961.2,0.0,0.98774,1e-05,1.80636]
[1777891312042,57.6,78958.3,0.0,0.98771,1e-05,1.81002]
[1777891313214,57.6,78958.3,0.0,0.98771,1e-05,1.81002]
[1777891313326,57.6,78958.3,0.0,0.98771,1e-05,1.81002]
[1777891313914,57.6,78954.41,0.0,0.98767,1e-05,1.81501]
[1777891315063,57.6,78942.61,0.0,0.98756,1e-05,1.82961]
[1777891316072,57.6,78942.61,0.0,0.98756,1e-05,1.82961]
[1777891316326,57.6,78942.61,0.0,0.98756,1e-05,1.82961]
[1777891316427,57.6,78940.16,0.0,0.98753,1e-05,1.83351]
[1777891317675,57.6,78940.16,0.0,0.98753,1e-05,1.83351]
[1777891317847,57.6,78940.16,0.0,0.98753,1e-05,1.83351]
[1777891317926,57.6,78940.17,0.0,0.98753,1e-05,1.83357]
[1777891319091,57.61,78937.61,0.0,0.9875,1e-05,1.83681]
[1777891321105,57.61,78931.05,0.0,0.98743,1e-05,1.84507]
[1777891322112,57.61,78936.53,0.0,0.98749,1e-05,1.83833]
[1777891323119,57.61,78943.48,0.0,0.98756,1e-05,1.82982]
[1777891324891,57.61,78943.48,0.0,0.98756,1e-05,1.82982]
[1777891325077,57.61,78945.37,0.0,0.98757,1e-05,1.82758]
[1777891327964,57.61,78943.86,0.0,0.98756,1e-05,1.8296]
[1777891327968,57.61,78942.9,0.0,0.98755,1e-05,1.83094]
[1777891328075,57.61,78942.9,0.0,0.98755,1e-05,1.83094]
[1777891328162,57.61,78947.15,0.0,0.98759,1e-05,1.82571]
[1777891329019,57.61,78947.15,0.0,0.98759,1e-05,1.82571]
[1777891329076,57.61,78947.15,0.0,0.98759,1e-05,1.82571]
[1777891332460,57.61,78946.36,0.0,0.98758,1e-05,1.82694]
[1777891332577,57.61,78946.36,0.0,0.98758,1e-05,1.82694]
[1777891332817,57.61,78946.36,0.0,0.98758,1e-05,1.82694]
[1777891332828,57.61,78946.36,0.0,0.98758,1e-05,1.82694]
[1777891332903,57.61,78948.2,0.0,0.9876,1e-05,1.82484]
[1777891334204,57.61,78945.32,0.0,0.98757,1e-05,1.82847]
[1777891335625,57.61,78945.32,0.0,0.98757,1e-05,1.82847]
[1777891335827,57.61,78945.32,0.0,0.98757,1e-05,1.82847]
[1777891335867,57.61,78945.32,0.0,0.98757,1e-05,1.82847]
[1777891335968,57.61,78941.68,0.0,0.98753,1e-05,1.8331]
[1777891336077,57.61,78941.68,0.0,0.98753,1e-05,1.8331]
[1777891336218,57.61,78936.33,0.0,0.98748,1e-05,1.83971]
[1777891337225,57.61,78933.12,0.0,0.98744,1e-05,1.84374]
[1777891338025,57.61,78933.12,0.0,0.98744,1e-05,1.84374]
[1777891338081,57.61,78933.12,0.0,0.98744,1e-05,1.84374]
[1777891338232,57.61,78937.0,0.0,0.98748,1e-05,1.83898]
[1777891341384,57.62,78937.07,0.0,0.98748,1e-05,1.83901]
[1777891341576,57.62,78937.07,0.0,0.98748,1e-05,1.83901]
[1777891341892,57.62,78937.07,0.0,0.98748,1e-05,1.83901]
[1777891341990,57.62,78935.13,0.0,0.98746,1e-05,1.84153]
[1777891342078,57.62,78935.13,0.0,0.98746,1e-05,1.84153]
[1777891342286,57.62,78933.1,0.0,0.98744,1e-05,1.84404]
[1777891343293,57.62,78934.98,0.0,0.98746,1e-05,1.84176]
[1777891345839,57.62,78933.44,0.0,0.98745,1e-05,1.84372]
[1777891345993,57.62,78930.28,0.0,0.98741,1e-05,1.84774]
[1777891346076,57.62,78930.28,0.0,0.98741,1e-05,1.84774]
[1777891346828,57.62,78930.28,0.0,0.98741,1e-05,1.84774]
[1777891346929,57.62,78931.45,0.0,0.98742,1e-05,1.84633]
[1777891347078,57.62,78931.45,0.0,0.98742,1e-05,1.84633]
[1777891349335,57.62,78933.25,0.0,0.98744,1e-05,1.84419]
[1777891350465,57.62,78933.25,0.0,0.98744,1e-05,1.84419]
[1777891350585,57.62,78933.25,0.0,0.98744,1e-05,1.84419]
[1777891350679,57.62,78931.3,0.0,0.98742,1e-05,1.84669]
[1777891351296,57.62,78931.3,0.0,0.98742,1e-05,1.84669]
[1777891351327,57.62,78931.3,0.0,0.98742,1e-05,1.84669]
[1777891351349,57.62,78930.01,0.0,0.98742,1e-05,1.84628]
[1777891354303,57.62,78928.85,0.0,0.98741,1e-05,1.84781]
[1777891354330,57.62,78928.85,0.0,0.98741,1e-05,1.84781]
[1777891354370,57.62,78926.37,0.0,0.98738,1e-05,1.85093]
[1777891356552,57.62,78926.05,0.0,0.98738,1e-05,1.85137]
[1777891356652,57.62,78920.47,0.0,0.98732,1e-05,1.85839]
[1777891357209,57.62,78920.47,0.0,0.98732,1e-05,1.85839]
[1777891357332,57.62,78920.47,0.0,0.98732,1e-05,1.85839]
[1777891357390,57.62,78918.28,0.0,0.9873,1e-05,1.86112]
[1777891359405,57.62,78916.69,0.0,0.98729,1e-05,1.86315]
[1777891361419,57.62,78918.19,0.0,0.9873,1e-05,1.86132]
[1777891363433,57.62,78921.96,0.0,0.98734,1e-05,1.85665]
[1777891364145,57.62,78921.96,0.0,0.98734,1e-05,1.85665]
[1777891364333,57.62,78921.96,0.0,0.98734,1e-05,1.85665]
[1777891364440,57.62,78925.01,0.0,0.98737,1e-05,1.85291]
[1777891365447,57.62,78927.59,0.0,0.98739,1e-05,1.84974]
[1777891366884,57.62,78927.59,0.0,0.98739,1e-05,1.84974]
[1777891367076,57.62,78926.22,0.0,0.98738,1e-05,1.85148]
[1777891369476,57.63,78923.38,0.0,0.98735,1e-05,1.85582]
[1777891371490,57.63,78925.04,0.0,0.98736,1e-05,1.85438]
[1777891372970,57.63,78925.04,0.0,0.98736,1e-05,1.85438]
[1777891373080,57.63,78925.97,0.0,0.98736,1e-05,1.85356]
[1777891375052,57.63,78923.97,0.0,0.98734,1e-05,1.85612]
[1777891375081,57.63,78923.97,0.0,0.98734,1e-05,1.85612]
[1777891375520,57.64,78934.89,0.0,0.98745,1e-05,1.84286]
[1777891376526,57.64,78933.6,0.0,0.98744,1e-05,1.84452]
[1777891377534,57.64,78929.94,0.0,0.9874,1e-05,1.84911]
[1777891378616,57.64,78929.94,0.0,0.9874,1e-05,1.84911]
[1777891378835,57.64,78929.94,0.0,0.9874,1e-05,1.84911]
[1777891380555,57.64,78927.37,0.0,0.98737,1e-05,1.85242]
[1777891382569,57.64,78924.15,0.0,0.98734,1e-05,1.8565]
[1777891383576,57.64,78922.1,0.0,0.98732,1e-05,1.85909]
[1777891384321,57.64,78922.1,0.0,0.98732,1e-05,1.85909]
[1777891384577,57.64,78922.1,0.0,0.98732,1e-05,1.85909]
[1777891385590,57.64,78924.21,0.0,0.98734,1e-05,1.8569]
[1777891386599,57.64,78926.21,0.0,0.98736,1e-05,1.85444]
[1777891389619,57.64,78937.92,0.0,0.98747,1e-05,1.84001]
[1777891390277,57.64,78937.92,0.0,0.98747,1e-05,1.84001]
[1777891390326,57.64,78937.92,0.0,0.98747,1e-05,1.84001]
[1777891390626,57.64,78941.9,0.0,0.98751,1e-05,1.83515]
[1777891391664,57.64,78941.9,0.0,0.98751,1e-05,1.83515]
[1777891392054,57.64,78941.9,0.0,0.98751,1e-05,1.83515]
[1777891391736,57.64,78952.79,0.0,0.98762,1e-05,1.82182]
[1777891392640,57.64,78961.81,0.0,0.98771,1e-05,1.81087]
[1777891393647,57.64,78966.0,0.0,0.98775,1e-05,1.80587]
[1777891394655,57.64,78964.15,0.0,0.98773,1e-05,1.80825]
[1777891397810,57.65,78964.45,0.0,0.98773,1e-05,1.80811]
[1777891397828,57.65,78964.45,0.0,0.98773,1e-05,1.80811]
[1777891397861,57.65,78962.84,0.0,0.98771,1e-05,1.8102]
[1777891398574,57.65,78962.84,0.0,0.98771,1e-05,1.8102]
[1777891398682,57.65,78961.55,0.0,0.9877,1e-05,1.81189]
[1777891402586,57.65,78960.25,0.0,0.98768,1e-05,1.81382]
[1777891402711,57.65,78962.63,0.0,0.9877,1e-05,1.81103]
[1777891403719,57.65,78972.28,0.0,0.9878,1e-05,1.79928]
[1777891404726,57.65,78977.81,0.0,0.98785,1e-05,1.79269]
[1777891405479,57.65,78977.81,0.0,0.98785,1e-05,1.79269]
[1777891405577,57.65,78977.81,0.0,0.98785,1e-05,1.79269]
[1777891405835,57.65,78977.81,0.0,0.98785,1e-05,1.79269]
[1777891405855,57.65,78979.47,0.0,0.98786,1e-05,1.79097]
[1777891407747,57.65,78973.97,0.0,0.98781,1e-05,1.79794]
[1777891409720,57.66,78971.45,0.0,0.98778,1e-05,1.80114]
[1777891413789,57.66,78977.63,0.0,0.98785,1e-05,1.79238]
[1777891418028,57.66,78975.96,0.0,0.98783,1e-05,1.79484]
[1777891418076,57.66,78975.96,0.0,0.98783,1e-05,1.79484]
[1777891418078,57.66,78976.17,0.0,0.98783,1e-05,1.79473]
[1777891419681,57.66,78976.87,0.0,0.98784,1e-05,1.79402]
[1777891419829,57.66,78976.87,0.0,0.98784,1e-05,1.79402]
[1777891422852,57.67,78967.64,0.0,0.98774,1e-05,1.8058]
[1777891423431,57.67,78967.64,0.0,0.98774,1e-05,1.8058]
[1777891423576,57.67,78967.64,0.0,0.98774,1e-05,1.8058]
[1777891424405,57.67,78966.61,0.0,0.98773,1e-05,1.80718]
[1777891424581,57.67,78966.61,0.0,0.98773,1e-05,1.80718]
[1777891424866,57.67,78967.49,0.0,0.98774,1e-05,1.80622]
[1777891425873,57.67,78963.91,0.0,0.9877,1e-05,1.81071]
[1777891429341,57.67,78964.2,0.0,0.9877,1e-05,1.8107]
[1777891429577,57.67,78964.2,0.0,0.9877,1e-05,1.8107]
[1777891433258,57.68,78963.35,0.0,0.98769,1e-05,1.81219]
[1777891436950,57.68,78955.48,0.0,0.98761,1e-05,1.82226]
[1777891438964,57.68,78951.17,0.0,0.98757,1e-05,1.82773]
[1777891439788,57.68,78951.17,0.0,0.98757,1e-05,1.82773]
[1777891439832,57.68,78951.17,0.0,0.98757,1e-05,1.82773]
[1777891439971,57.68,78950.1,0.0,0.98756,1e-05,1.82913]
[1777891442992,57.68,78946.89,0.0,0.98752,1e-05,1.83332]
[1777891447288,57.68,78947.14,0.0,0.98752,1e-05,1.83329]
[1777891447839,57.68,78947.14,0.0,0.98752,1e-05,1.83329]
[1777891453067,57.69,78940.44,0.0,0.98745,1e-05,1.84196]
[1777891456678,57.69,78941.36,0.0,0.98746,1e-05,1.84099]
[1777891456832,57.69,78941.36,0.0,0.98746,1e-05,1.84099]
[1777891457040,57.69,78941.36,0.0,0.98746,1e-05,1.84099]
[1777891457086,57.69,78941.36,0.0,0.98746,1e-05,1.84099]
[1777891457096,57.69,78940.64,0.0,0.98746,1e-05,1.84193]
[1777891462131,57.69,78937.45,0.0,0.98742,1e-05,1.84614]
[1777891463855,57.69,78937.45,0.0,0.98742,1e-05,1.84614]
[1777891464081,57.69,78937.45,0.0,0.98742,1e-05,1.84614]
[1777891464118,57.69,78937.25,0.0,0.98742,1e-05,1.84647]
[1777891464256,57.69,78937.25,0.0,0.98742,1e-05,1.84647]
[1777891464330,57.69,78937.25,0.0,0.98742,1e-05,1.84647]
[1777891470188,57.69,78940.64,0.0,0.98745,1e-05,1.84252]
[1777891471814,57.69,78940.64,0.0,0.98745,1e-05,1.84252]
[1777891471829,57.69,78940.64,0.0,0.98745,1e-05,1.84252]
[1777891471915,57.69,78938.8,0.0,0.98744,1e-05,1.84288]
[1777891472361,57.69,78938.8,0.0,0.98744,1e-05,1.84288]
[1777891472580,57.69,78938.8,0.0,0.98744,1e-05,1.84288]
[1777891477237,57.69,78933.08,0.0,0.98739,1e-05,1.85018]
[1777891479776,57.69,78932.39,0.0,0.98738,1e-05,1.85107]
[1777891479826,57.69,78932.39,0.0,0.98738,1e-05,1.85107]
[1777891479875,57.69,78932.35,0.0,0.98738,1e-05,1.85118]
[1777891481266,57.69,78928.32,0.0,0.98734,1e-05,1.85623]
[1777891483280,57.69,78922.72,0.0,0.98728,1e-05,1.86325]
[1777891486301,57.69,78919.42,0.0,0.98725,1e-05,1.86739]
[1777891487969,57.69,78919.42,0.0,0.98725,1e-05,1.86739]
[1777891488082,57.69,78919.42,0.0,0.98725,1e-05,1.86739]
[1777891493350,57.69,78920.8,0.0,0.98726,1e-05,1.86569]
[1777891495726,57.69,78920.85,0.0,0.98726,1e-05,1.86564]
[1777891500873,57.69,78920.45,0.0,0.98726,1e-05,1.86617]
[1777891506447,57.69,78921.36,0.0,0.98727,1e-05,1.8651]
[1777891511485,57.7,78921.51,0.0,0.98727,1e-05,1.86496]
[1777891516520,57.7,78918.51,0.0,0.98724,1e-05,1.86875]
[1777891518298,57.7,78917.41,0.0,0.98723,1e-05,1.87014]
[1777891518331,57.7,78917.41,0.0,0.98723,1e-05,1.87014]
[1777891518604,57.7,78917.41,0.0,0.98723,1e-05,1.87014]
[1777891518827,57.7,78917.41,0.0,0.98723,1e-05,1.87014]
[1777891518928,57.7,78918.3,0.0,0.98723,1e-05,1.86902]
[1777891520548,57.7,78915.19,0.0,0.9872,1e-05,1.87292]
[1777891525600,57.7,78902.34,0.0,0.98707,1e-05,1.88907]
[1777891526593,57.7,78908.85,0.0,0.98714,1e-05,1.88086]
[1777891527600,57.7,78909.62,0.0,0.98715,1e-05,1.87986]
[1777891529823,57.69,78925.88,0.0,0.98731,1e-05,1.85945]
[1777891530625,57.69,78930.47,0.0,0.98736,1e-05,1.85374]
[1777891531633,57.7,78936.65,0.0,0.98743,1e-05,1.84407]
[1777891533647,57.7,78933.66,0.0,0.9874,1e-05,1.84785]
[1777891538681,57.7,78943.36,0.0,0.9875,1e-05,1.83606]
[1777891539689,57.7,78944.49,0.0,0.98751,1e-05,1.83472]
[1777891541703,57.7,78952.59,0.0,0.98759,1e-05,1.82481]
[1777891542710,57.7,78957.11,0.0,0.98763,1e-05,1.8194]
[1777891546833,57.7,78957.34,0.0,0.98763,1e-05,1.81938]
[1777891547078,57.7,78957.34,0.0,0.98763,1e-05,1.81938]
[1777891547179,57.7,78957.48,0.0,0.98763,1e-05,1.8193]
[1777891547809,57.7,78957.48,0.0,0.98763,1e-05,1.8193]
[1777891547826,57.7,78957.48,0.0,0.98763,1e-05,1.8193]
[1777891549759,57.7,78965.9,0.0,0.98771,1e-05,1.80927]
[1777891550766,57.7,78972.68,0.0,0.98778,1e-05,1.80113]
[1777891554794,57.71,78975.89,0.0,0.9878,1e-05,1.79773]
[1777891555801,57.71,78971.43,0.0,0.98776,1e-05,1.80328]
[1777891556808,57.71,78966.05,0.0,0.98771,1e-05,1.80995]
[1777891557817,57.71,78962.91,0.0,0.98767,1e-05,1.81389]
[1777891558824,57.71,78966.18,0.0,0.98771,1e-05,1.81]
[1777891559832,57.71,78961.68,0.0,0.98766,1e-05,1.81561]
[1777891562108,57.71,78958.98,0.0,0.98763,1e-05,1.81901]
[1777891562201,57.71,78958.19,0.0,0.98762,1e-05,1.82008]
[1777891562328,57.71,78958.19,0.0,0.98762,1e-05,1.82008]
[1777891563314,57.71,78958.75,0.0,0.98763,1e-05,1.81949]
[1777891563325,57.71,78958.75,0.0,0.98763,1e-05,1.81949]
[1777891564866,57.71,78962.83,0.0,0.98767,1e-05,1.81469]
[1777891567032,57.71,78965.57,0.0,0.98769,1e-05,1.81145]
[1777891567079,57.71,78965.57,0.0,0.98769,1e-05,1.81145]
[1777891567133,57.71,78966.16,0.0,0.9877,1e-05,1.81084]
[1777891567266,57.71,78966.16,0.0,0.9877,1e-05,1.81084]
[1777891567330,57.71,78966.16,0.0,0.9877,1e-05,1.81084]
[1777891572923,57.72,78974.7,0.0,0.98778,1e-05,1.80115]
[1777891574997,57.72,78977.5,0.0,0.9878,1e-05,1.79788]
[1777891575076,57.72,78977.5,0.0,0.9878,1e-05,1.79788]
[1777891575178,57.72,78982.58,0.0,0.98785,1e-05,1.79186]
[1777891575479,57.72,78982.58,0.0,0.98785,1e-05,1.79186]
[1777891575577,57.72,78982.58,0.0,0.98785,1e-05,1.79186]
[1777891576951,57.72,78978.47,0.0,0.98781,1e-05,1.79713]
[1777891577958,57.72,78973.06,0.0,0.98775,1e-05,1.80384]
[1777891578965,57.72,78969.27,0.0,0.98772,1e-05,1.80858]
[1777891579971,57.73,78973.58,0.0,0.98776,1e-05,1.80345]
[1777891580763,57.73,78973.58,0.0,0.98776,1e-05,1.80345]
[1777891580829,57.73,78973.58,0.0,0.98776,1e-05,1.80345]
[1777891580929,57.73,78973.58,0.0,0.98776,1e-05,1.80357]
[1777891581901,57.73,78973.58,0.0,0.98776,1e-05,1.80357]
[1777891582095,57.73,78973.58,0.0,0.98776,1e-05,1.80357]
[1777891586014,57.73,78970.33,0.0,0.98772,1e-05,1.80816]
[1777891587025,57.73,78970.33,0.0,0.98772,1e-05,1.80816]
[1777891587076,57.73,78970.33,0.0,0.98772,1e-05,1.80816]
[1777891587122,57.73,78969.71,0.0,0.98771,1e-05,1.80903]
[1777891587513,57.73,78969.71,0.0,0.98771,1e-05,1.80903]
[1777891587576,57.73,78969.71,0.0,0.98771,1e-05,1.80903]
[1777891589035,57.73,78975.17,0.0,0.98776,1e-05,1.80261]
[1777891592166,57.73,78975.31,0.0,0.98778,1e-05,1.80071]
[1777891592179,57.73,78975.1,0.0,0.98777,1e-05,1.80109]
[1777891592326,57.73,78975.1,0.0,0.98777,1e-05,1.80109]
[1777891594070,57.74,78967.1,0.0,0.98769,1e-05,1.81107]
[1777891595077,57.74,78956.07,0.0,0.98759,1e-05,1.82468]
[1777891596083,57.74,78942.11,0.0,0.98745,1e-05,1.84195]
[1777891597091,57.74,78938.95,0.0,0.98742,1e-05,1.84592]
[1777891599105,57.74,78925.42,0.0,0.98728,1e-05,1.86282]
[1777891600112,57.74,78917.42,0.0,0.9872,1e-05,1.87283]
[1777891602126,57.74,78917.93,0.0,0.9872,1e-05,1.87218]
[1777891603133,57.74,78923.33,0.0,0.98726,1e-05,1.86541]
[1777891608168,57.74,78928.33,0.0,0.98731,1e-05,1.85919]
[1777891612196,57.74,78931.71,0.0,0.98734,1e-05,1.85503]
[1777891613272,57.74,78931.71,0.0,0.98734,1e-05,1.85503]
[1777891613335,57.74,78932.32,0.0,0.98735,1e-05,1.85429]
[1777891619245,57.74,78929.6,0.0,0.98732,1e-05,1.85778]
[1777891622140,57.74,78929.24,0.0,0.98732,1e-05,1.85825]
[1777891622266,57.74,78928.28,0.0,0.98731,1e-05,1.85945]
[1777891622328,57.74,78928.28,0.0,0.98731,1e-05,1.85945]
[1777891622337,57.74,78928.28,0.0,0.98731,1e-05,1.85945]
[1777891622583,57.74,78928.28,0.0,0.98731,1e-05,1.85945]
[1777891628308,57.74,78930.93,0.0,0.98733,1e-05,1.85621]
[1777891632143,57.74,78930.02,0.0,0.98732,1e-05,1.85737]
[1777891632331,57.74,78930.02,0.0,0.98732,1e-05,1.85737]
[1777891632336,57.74,78930.2,0.0,0.98733,1e-05,1.85716]
[1777891632377,57.74,78930.2,0.0,0.98733,1e-05,1.85716]
[1777891632579,57.74,78930.2,0.0,0.98733,1e-05,1.85716]
[1777891637585,57.74,78931.83,0.0,0.98734,1e-05,1.85516]
[1777891637830,57.74,78931.83,0.0,0.98734,1e-05,1.85516]
[1777891637873,57.74,78931.72,0.0,0.98734,1e-05,1.85532]
[1777891638900,57.74,78931.72,0.0,0.98734,1e-05,1.85532]
[1777891639078,57.74,78931.72,0.0,0.98734,1e-05,1.85532]
[1777891640392,57.74,78923.86,0.0,0.98726,1e-05,1.86513]
[1777891641399,57.74,78918.21,0.0,0.9872,1e-05,1.87219]
[1777891642406,57.74,78910.26,0.0,0.98712,1e-05,1.88216]
[1777891643413,57.74,78906.0,0.0,0.98708,1e-05,1.88749]
[1777891646434,57.74,78902.34,0.0,0.98704,1e-05,1.89196]
[1777891651469,57.74,78898.72,0.0,0.98702,1e-05,1.89425]
[1777891652476,57.74,78901.91,0.0,0.98706,1e-05,1.89016]
[1777891653903,57.74,78901.91,0.0,0.98706,1e-05,1.89016]
[1777891654069,57.74,78901.91,0.0,0.98706,1e-05,1.89016]
[1777891654156,57.74,78904.1,0.0,0.98708,1e-05,1.88732]
[1777891656643,57.74,78902.88,0.0,0.98707,1e-05,1.88878]
[1777891660891,57.74,78904.59,0.0,0.98709,1e-05,1.88652]
[1777891660940,57.74,78904.59,0.0,0.98709,1e-05,1.88652]
[1777891661078,57.74,78904.59,0.0,0.98709,1e-05,1.88652]
[1777891661137,57.74,78904.0,0.0,0.98708,1e-05,1.88719]
[1777891663557,57.73,78907.47,0.0,0.98712,1e-05,1.88275]
[1777891664567,57.73,78907.47,0.0,0.98712,1e-05,1.88275]
[1777891664585,57.73,78907.47,0.0,0.98712,1e-05,1.88275]
[1777891666577,57.73,78904.28,0.0,0.98708,1e-05,1.88669]
[1777891667511,57.73,78904.28,0.0,0.98708,1e-05,1.88669]
[1777891667577,57.73,78904.28,0.0,0.98708,1e-05,1.88669]
[1777891667585,57.73,78902.74,0.0,0.98707,1e-05,1.8886]
[1777891671868,57.73,78902.1,0.0,0.98706,1e-05,1.8893]
[1777891672083,57.73,78902.1,0.0,0.98706,1e-05,1.8893]
[1777891675988,57.73,78901.83,0.0,0.98706,1e-05,1.88953]
[1777891676075,57.73,78901.83,0.0,0.98706,1e-05,1.88953]
[1777891676135,57.73,78901.83,0.0,0.98706,1e-05,1.88953]
[1777891676326,57.73,78901.83,0.0,0.98706,1e-05,1.88953]
[1777891676350,57.73,78901.85,0.0,0.98706,1e-05,1.88943]
[1777891681391,57.73,78900.67,0.0,0.98705,1e-05,1.89083]
[1777891681578,57.73,78900.66,0.0,0.98705,1e-05,1.89081]
[1777891685825,57.73,78901.27,0.0,0.98706,1e-05,1.88991]
[1777891686055,57.73,78901.27,0.0,0.98706,1e-05,1.88991]
[1777891686078,57.73,78901.27,0.0,0.98706,1e-05,1.88991]
[1777891686156,57.73,78899.54,0.0,0.98704,1e-05,1.89204]
[1777891691761,57.73,78900.0,0.0,0.98705,1e-05,1.8913]
[1777891693775,57.73,78909.43,0.0,0.98714,1e-05,1.87935]
[1777891694782,57.73,78914.67,0.0,0.9872,1e-05,1.87275]
[1777891695912,57.73,78914.67,0.0,0.9872,1e-05,1.87275]
[1777891696076,57.73,78914.67,0.0,0.9872,1e-05,1.87275]
[1777891696101,57.73,78914.67,0.0,0.9872,1e-05,1.87275]
[1777891696333,57.73,78914.67,0.0,0.9872,1e-05,1.87275]
[1777891696378,57.73,78916.86,0.0,0.98722,1e-05,1.87]
[1777891700824,57.73,78922.66,0.0,0.98728,1e-05,1.86277]
[1777891701831,57.73,78928.95,0.0,0.98734,1e-05,1.85494]
[1777891703845,57.73,78932.88,0.0,0.98738,1e-05,1.8501]
[1777891704852,57.73,78937.85,0.0,0.98743,1e-05,1.84397]
[1777891705858,57.73,78941.59,0.0,0.98746,1e-05,1.83942]
[1777891708194,57.73,78942.36,0.0,0.98747,1e-05,1.83853]
[1777891708334,57.73,78942.36,0.0,0.98747,1e-05,1.83853]
[1777891708296,57.73,78943.86,0.0,0.98749,1e-05,1.83673]
[1777891708436,57.73,78943.86,0.0,0.98749,1e-05,1.83673]
[1777891708580,57.73,78943.86,0.0,0.98749,1e-05,1.83673]
[1777891709887,57.73,78947.0,0.0,0.98752,1e-05,1.83297]
[1777891714922,57.73,78948.06,0.0,0.98754,1e-05,1.82998]
[1777891716937,57.73,78950.9,0.0,0.98756,1e-05,1.82661]
[1777891717948,57.73,78961.23,0.0,0.98767,1e-05,1.81396]
[1777891718955,57.74,78973.95,0.0,0.98779,1e-05,1.79863]
[1777891719962,57.74,78977.63,0.0,0.98782,1e-05,1.79429]
[1777891721976,57.74,78980.89,0.0,0.98785,1e-05,1.7906]
[1777891722983,57.74,78984.41,0.0,0.98788,1e-05,1.78648]
[1777891725052,57.74,78985.2,0.0,0.98789,1e-05,1.78566]
[1777891725076,57.74,78985.2,0.0,0.98789,1e-05,1.78566]
[1777891725153,57.74,78985.09,0.0,0.98789,1e-05,1.78594]
[1777891725527,57.74,78985.09,0.0,0.98789,1e-05,1.78594]
[1777891725578,57.74,78985.09,0.0,0.98789,1e-05,1.78594]
[1777891726003,57.74,78988.6,0.0,0.98792,1e-05,1.78184]
[1777891727011,57.74,78991.51,0.0,0.98795,1e-05,1.77849]
[1777891728020,57.74,78997.13,0.0,0.988,1e-05,1.7719]
[1777891729025,57.74,79000.42,0.0,0.98803,1e-05,1.76812]
[1777891731040,57.75,79005.38,0.0,0.98808,1e-05,1.76254]
[1777891732047,57.75,79002.24,0.0,0.98804,1e-05,1.76647]
[1777891734061,57.75,79011.81,0.0,0.98813,1e-05,1.75541]
[1777891736075,57.75,79015.25,0.0,0.98816,1e-05,1.75171]
[1777891737160,57.75,79015.25,0.0,0.98816,1e-05,1.75171]
[1777891737324,57.75,79015.25,0.0,0.98816,1e-05,1.75171]
[1777891737362,57.75,79015.06,0.0,0.98816,1e-05,1.75213]
[1777891738088,57.76,79006.46,0.0,0.98808,1e-05,1.76257]
[1777891739096,57.76,79001.07,0.0,0.98802,1e-05,1.76919]
[1777891740112,57.76,79010.94,0.0,0.98812,1e-05,1.75758]
[1777891741114,57.76,79021.05,0.0,0.98821,1e-05,1.74576]
[1777891742121,57.76,79024.88,0.0,0.98824,1e-05,1.74144]
[1777891744925,57.76,79024.47,0.0,0.98824,1e-05,1.74236]
[1777891745083,57.76,79024.47,0.0,0.98824,1e-05,1.74236]
[1777891747156,57.77,79030.73,0.0,0.98829,1e-05,1.73563]
[1777891748163,57.77,79047.7,0.0,0.98845,1e-05,1.71596]
[1777891749170,57.77,79053.44,0.0,0.9885,1e-05,1.70954]
[1777891750177,57.77,79049.06,0.0,0.98845,1e-05,1.71491]
[1777891751184,57.77,79036.73,0.0,0.98834,1e-05,1.72961]
[1777891752191,57.78,79033.93,0.0,0.98831,1e-05,1.73314]
[1777891753199,57.78,79024.77,0.0,0.98822,1e-05,1.74418]
[1777891754206,57.78,79021.25,0.0,0.98819,1e-05,1.74856]
[1777891756224,57.78,79024.39,0.0,0.98821,1e-05,1.74526]
[1777891758491,57.78,79021.9,0.0,0.98819,1e-05,1.74863]
[1777891758577,57.78,79021.9,0.0,0.98819,1e-05,1.74863]
[1777891759135,57.78,79021.9,0.0,0.98819,1e-05,1.74863]
[1777891759331,57.78,79021.9,0.0,0.98819,1e-05,1.74863]
[1777891759363,57.79,79020.86,0.0,0.98818,1e-05,1.75008]
[1777891764281,57.79,79025.04,0.0,0.98821,1e-05,1.74615]
[1777891764843,57.79,79025.04,0.0,0.98821,1e-05,1.74615]
[1777891765080,57.79,79025.04,0.0,0.98821,1e-05,1.74615]
[1777891765289,57.79,79026.06,0.0,0.98821,1e-05,1.74516]
[1777891765488,57.79,79026.06,0.0,0.98821,1e-05,1.74516]
[1777891765581,57.79,79026.06,0.0,0.98821,1e-05,1.74516]
[1777891770980,57.8,79024.82,0.0,0.98819,1e-05,1.7477]
[1777891771075,57.8,79024.82,0.0,0.98819,1e-05,1.7477]
[1777891771336,57.8,79026.18,0.0,0.98822,1e-05,1.74436]
[1777891771620,57.8,79026.18,0.0,0.98822,1e-05,1.74436]
[1777891771839,57.8,79026.18,0.0,0.98822,1e-05,1.74436]
[1777891776205,57.81,79027.39,0.0,0.98822,1e-05,1.7438]
[1777891776326,57.81,79027.39,0.0,0.98822,1e-05,1.7438]
[1777891776370,57.81,79028.41,0.0,0.98823,1e-05,1.74281]
[1777891777377,57.81,79035.09,0.0,0.98829,1e-05,1.73515]
[1777891778384,57.81,79042.29,0.0,0.98836,1e-05,1.72693]
[1777891778826,57.81,79042.29,0.0,0.98836,1e-05,1.72693]
[1777891778931,57.81,79042.29,0.0,0.98836,1e-05,1.72693]
[1777891779391,57.81,79047.04,0.0,0.9884,1e-05,1.72161]
[1777891780398,57.82,79051.41,0.0,0.98844,1e-05,1.71676]
[1777891783419,57.85,79045.84,0.0,0.98834,1e-05,1.72876]
[1777891785262,57.85,79048.2,0.0,0.98836,1e-05,1.72624]
[1777891785326,57.85,79048.2,0.0,0.98836,1e-05,1.72624]
[1777891785433,57.86,79048.11,0.0,0.98836,1e-05,1.72659]
[1777891785896,57.86,79048.11,0.0,0.98836,1e-05,1.72659]
[1777891786079,57.86,79048.11,0.0,0.98836,1e-05,1.72659]
[1777891788454,57.86,79053.39,0.0,0.9884,1e-05,1.72116]
[1777891789456,57.86,79053.39,0.0,0.9884,1e-05,1.72116]
[1777891789460,57.86,79055.89,0.0,0.98842,1e-05,1.71849]
[1777891789576,57.86,79055.89,0.0,0.98842,1e-05,1.71849]
[1777891789947,57.86,79055.89,0.0,0.98842,1e-05,1.71849]
[1777891790081,57.86,79055.89,0.0,0.98842,1e-05,1.71849]
[1777891790468,57.88,79057.03,0.0,0.98841,1e-05,1.71974]
[1777891793490,57.93,79061.07,0.0,0.98839,1e-05,1.72259]
[1777891795205,57.95,79061.16,0.0,0.98837,1e-05,1.72498]
[1777891795329,57.95,79061.16,0.0,0.98837,1e-05,1.72498]
[1777891795503,57.96,79060.39,0.0,0.98835,1e-05,1.72834]
[1777891796510,57.98,79054.63,0.0,0.98828,1e-05,1.73748]
[1777891797117,57.98,79054.63,0.0,0.98828,1e-05,1.73748]
[1777891797332,57.98,79054.63,0.0,0.98828,1e-05,1.73748]
[1777891799531,57.98,79055.95,0.0,0.98828,1e-05,1.73659]
[1777891800538,57.98,79060.4,0.0,0.98832,1e-05,1.7316]
[1777891801081,57.98,79060.4,0.0,0.98832,1e-05,1.7316]
[1777891801328,57.98,79060.4,0.0,0.98832,1e-05,1.7316]
[1777891801417,57.99,79060.4,0.0,0.98832,1e-05,1.73183]
[1777891801544,57.99,79063.91,0.0,0.98835,1e-05,1.72773]
[1777891802853,57.99,79063.91,0.0,0.98835,1e-05,1.72773]
[1777891803076,57.99,79063.91,0.0,0.98835,1e-05,1.72773]
[1777891803559,57.99,79060.36,0.0,0.98832,1e-05,1.73237]
[1777891805969,57.99,79059.56,0.0,0.98831,1e-05,1.73354]
[1777891806076,57.99,79059.56,0.0,0.98831,1e-05,1.73354]
[1777891806177,57.99,79056.64,0.0,0.98828,1e-05,1.73742]
[1777891806625,57.99,79056.64,0.0,0.98828,1e-05,1.73742]
[1777891806834,57.99,79056.64,0.0,0.98828,1e-05,1.73742]
[1777891806930,57.99,79053.3,0.0,0.98825,1e-05,1.74135]
[1777891810897,58.0,79054.48,0.0,0.98825,1e-05,1.74063]
[1777891811081,58.0,79054.48,0.0,0.98825,1e-05,1.74063]
[1777891811182,58.0,79056.7,0.0,0.98827,1e-05,1.73846]
[1777891811731,58.0,79056.7,0.0,0.98827,1e-05,1.73846]
[1777891811829,58.0,79056.7,0.0,0.98827,1e-05,1.73846]
[1777891812622,58.0,79051.23,0.0,0.98822,1e-05,1.74512]
[1777891814458,58.0,79051.23,0.0,0.98822,1e-05,1.74512]
[1777891813629,58.0,79047.16,0.0,0.98818,1e-05,1.75013]
[1777891814578,58.0,79047.16,0.0,0.98818,1e-05,1.75013]
[1777891814636,58.0,79044.78,0.0,0.98815,1e-05,1.75314]
[1777891816237,58.0,79044.78,0.0,0.98815,1e-05,1.75314]
[1777891816332,58.0,79044.78,0.0,0.98815,1e-05,1.75314]
[1777891816338,58.01,79041.65,0.0,0.98812,1e-05,1.75723]
[1777891819344,58.01,79041.38,0.0,0.98812,1e-05,1.75773]
[1777891819583,58.01,79039.57,0.0,0.9881,1e-05,1.76025]
[1777891823700,58.02,79034.33,0.0,0.98804,1e-05,1.76719]
[1777891825067,58.02,79034.33,0.0,0.98804,1e-05,1.76719]
[1777891825081,58.02,79034.33,0.0,0.98804,1e-05,1.76719]
[1777891825168,58.02,79034.96,0.0,0.98805,1e-05,1.76679]
[1777891826305,58.02,79034.96,0.0,0.98805,1e-05,1.76679]
[1777891826330,58.02,79034.96,0.0,0.98805,1e-05,1.76679]
[1777891826407,58.02,79037.14,0.0,0.98806,1e-05,1.76437]
[1777891830766,58.02,79037.13,0.0,0.98806,1e-05,1.76492]
[1777891830830,58.02,79037.13,0.0,0.98806,1e-05,1.76492]
[1777891833416,58.02,79036.36,0.0,0.98806,1e-05,1.76423]
[1777891833468,58.03,79036.17,0.0,0.98806,1e-05,1.76482]
[1777891833578,58.03,79036.17,0.0,0.98806,1e-05,1.76482]
[1777891833770,58.03,79038.5,0.0,0.98808,1e-05,1.76205]
[1777891836964,58.03,79039.26,0.0,0.98808,1e-05,1.76152]
[1777891837079,58.03,79039.26,0.0,0.98808,1e-05,1.76152]
[1777891838805,58.03,79035.9,0.0,0.98805,1e-05,1.76606]
[1777891842339,58.04,79036.09,0.0,0.98805,1e-05,1.7662]
[1777891842578,58.04,79036.09,0.0,0.98805,1e-05,1.7662]
[1777891842426,58.04,79037.94,0.0,0.98806,1e-05,1.76436]
[1777891842652,58.04,79037.94,0.0,0.98806,1e-05,1.76436]
[1777891842836,58.04,79037.94,0.0,0.98806,1e-05,1.76436]
[1777891842841,58.04,79036.11,0.0,0.98804,1e-05,1.76653]
[1777891843848,58.04,79034.12,0.0,0.98802,1e-05,1.76908]
[1777891848495,58.04,79034.07,0.0,0.98802,1e-05,1.76967]
[1777891848576,58.04,79034.07,0.0,0.98802,1e-05,1.76967]
[1777891847876,58.04,79035.96,0.0,0.98804,1e-05,1.76759]
[1777891849502,58.04,79035.96,0.0,0.98804,1e-05,1.76759]
[1777891849578,58.04,79035.96,0.0,0.98804,1e-05,1.76759]
[1777891848883,58.04,79036.87,0.0,0.98804,1e-05,1.76668]
[1777891849890,58.05,79038.73,0.0,0.98806,1e-05,1.76465]
[1777891854666,58.05,79039.07,0.0,0.98806,1e-05,1.76497]
[1777891855494,58.05,79039.07,0.0,0.98806,1e-05,1.76497]
[1777891855580,58.05,79039.07,0.0,0.98806,1e-05,1.76497]
[1777891855932,58.05,79044.67,0.0,0.98811,1e-05,1.75869]
[1777891856939,58.05,79040.95,0.0,0.98807,1e-05,1.76328]
[1777891857945,58.06,79037.62,0.0,0.98804,1e-05,1.76743]
[1777891862981,58.06,79037.82,0.0,0.98803,1e-05,1.76809]
[1777891863972,58.06,79037.82,0.0,0.98803,1e-05,1.76809]
[1777891864088,58.06,79037.82,0.0,0.98803,1e-05,1.76809]
[1777891864189,58.06,79035.14,0.0,0.988,1e-05,1.77163]
[1777891864995,58.06,79036.71,0.0,0.98802,1e-05,1.76976]
[1777891869109,58.07,79037.16,0.0,0.98802,1e-05,1.76991]
[1777891869336,58.07,79037.16,0.0,0.98802,1e-05,1.76991]
[1777891873390,58.07,79038.86,0.0,0.98803,1e-05,1.76858]
[1777891873576,58.07,79038.86,0.0,0.98803,1e-05,1.76858]
[1777891873417,58.07,79041.27,0.0,0.98805,1e-05,1.76588]
[1777891874060,58.08,79047.56,0.0,0.98811,1e-05,1.7586]
[1777891875067,58.08,79050.99,0.0,0.98814,1e-05,1.75474]
[1777891879096,58.08,79057.92,0.0,0.9882,1e-05,1.74734]
[1777891880104,58.08,79062.26,0.0,0.98824,1e-05,1.74244]
[1777891881280,58.08,79067.62,0.0,0.98829,1e-05,1.73636]
[1777891882118,58.09,79069.14,0.0,0.9883,1e-05,1.73481]
[1777891883094,58.09,79069.14,0.0,0.9883,1e-05,1.73481]
[1777891883330,58.09,79069.14,0.0,0.9883,1e-05,1.73481]
[1777891889167,58.1,79073.66,0.0,0.98833,1e-05,1.7311]
[1777891889908,58.1,79073.66,0.0,0.98833,1e-05,1.7311]
[1777891891356,58.1,79073.33,0.0,0.98832,1e-05,1.73172]
[1777891891456,58.1,79067.51,0.0,0.98828,1e-05,1.73682]
[1777891892578,58.1,79067.51,0.0,0.98828,1e-05,1.73682]
[1777891892189,58.1,79062.53,0.0,0.98823,1e-05,1.74289]
[1777891892831,58.1,79062.53,0.0,0.98823,1e-05,1.74289]
[1777891896218,58.11,79065.39,0.0,0.98825,1e-05,1.74035]
[1777891896940,58.11,79065.39,0.0,0.98825,1e-05,1.74035]
[1777891897079,58.11,79065.39,0.0,0.98825,1e-05,1.74035]
[1777891902260,58.11,79065.82,0.0,0.98825,1e-05,1.74113]
[1777891903579,58.11,79065.82,0.0,0.98825,1e-05,1.74113]
[1777891904092,58.12,79067.33,0.0,0.98826,1e-05,1.73956]
[1777891904326,58.12,79067.33,0.0,0.98826,1e-05,1.73956]
[1777891904427,58.12,79065.77,0.0,0.98824,1e-05,1.74161]
[1777891906288,58.12,79067.66,0.0,0.98826,1e-05,1.73981]
[1777891908302,58.12,79065.96,0.0,0.98824,1e-05,1.74224]
[1777891912335,58.13,79063.74,0.0,0.98821,1e-05,1.74569]
[1777891913334,58.13,79063.74,0.0,0.98821,1e-05,1.74569]
[1777891913342,58.13,79074.44,0.0,0.98831,1e-05,1.73334]
[1777891914349,58.13,79080.3,0.0,0.98836,1e-05,1.72673]
[1777891915356,58.13,79073.12,0.0,0.98829,1e-05,1.73535]
[1777891916925,58.13,79072.67,0.0,0.98829,1e-05,1.7361]
[1777891917370,58.14,79073.22,0.0,0.98829,1e-05,1.73568]
[1777891918378,58.14,79069.52,0.0,0.98825,1e-05,1.74023]
[1777891919385,58.14,79066.4,0.0,0.98822,1e-05,1.74411]
[1777891920392,58.14,79050.93,0.0,0.98808,1e-05,1.76256]
[1777891921399,58.14,79046.8,0.0,0.98804,1e-05,1.76763]
[1777891922406,58.14,79041.3,0.0,0.98798,1e-05,1.77433]
[1777891923415,58.14,79034.34,0.0,0.98791,1e-05,1.78279]
[1777891924420,58.14,79031.53,0.0,0.98789,1e-05,1.78628]
[1777891925336,58.14,79031.53,0.0,0.98789,1e-05,1.78628]
[1777891925582,58.14,79031.53,0.0,0.98789,1e-05,1.78628]
[1777891929455,58.15,79027.74,0.0,0.98785,1e-05,1.79145]
[1777891930462,58.15,79024.76,0.0,0.98782,1e-05,1.79515]
[1777891931955,58.15,79024.22,0.0,0.98781,1e-05,1.79591]
[1777891933101,58.15,79023.54,0.0,0.9878,1e-05,1.79684]
[1777891933328,58.15,79023.54,0.0,0.9878,1e-05,1.79684]
[1777891938573,58.15,79022.92,0.0,0.98779,1e-05,1.79814]
[1777891938828,58.15,79021.69,0.0,0.98778,1e-05,1.79974]
[1777891944401,58.16,79023.04,0.0,0.98779,1e-05,1.79866]
[1777891944580,58.16,79023.04,0.0,0.98779,1e-05,1.79866]
[1777891948937,58.16,79021.69,0.0,0.98777,1e-05,1.80084]
[1777891950602,58.16,79018.89,0.0,0.98774,1e-05,1.80442]
[1777891951608,58.16,79014.96,0.0,0.98772,1e-05,1.80728]
[1777891954631,58.17,79018.13,0.0,0.98775,1e-05,1.80374]
[1777891961679,58.17,79017.97,0.0,0.98774,1e-05,1.80463]
[1777891967608,58.17,79018.6,0.0,0.98774,1e-05,1.80426]
[1777891967654,58.17,79018.69,0.0,0.98774,1e-05,1.80434]
[1777891967827,58.17,79018.69,0.0,0.98774,1e-05,1.80434]
[1777891967928,58.17,79017.68,0.0,0.98773,1e-05,1.80556]
[1777891969735,58.18,79022.55,0.0,0.98778,1e-05,1.79988]
[1777891970742,58.18,79025.91,0.0,0.98781,1e-05,1.79594]
[1777891971748,58.18,79027.52,0.0,0.98782,1e-05,1.79412]
[1777891976784,58.18,79027.52,0.0,0.98782,1e-05,1.79469]
[1777891979804,58.18,79029.83,0.0,0.98784,1e-05,1.79226]
[1777891980812,58.18,79032.31,0.0,0.98786,1e-05,1.78941]
[1777891981819,58.18,79035.48,0.0,0.98789,1e-05,1.78573]
[1777891983079,58.18,79035.48,0.0,0.98789,1e-05,1.78573]
[1777891983177,58.19,79032.74,0.0,0.98786,1e-05,1.78927]
[1777891983833,58.19,79031.26,0.0,0.98785,1e-05,1.79104]
[1777891984839,58.19,79027.51,0.0,0.98781,1e-05,1.79567]
[1777891985847,58.19,79024.01,0.0,0.98778,1e-05,1.79999]
[1777891986854,58.19,79021.47,0.0,0.98775,1e-05,1.80316]
[1777891991081,58.19,79021.56,0.0,0.98775,1e-05,1.80335]
[1777891991183,58.19,79022.7,0.0,0.98776,1e-05,1.80218]
[1777891996924,58.19,79021.67,0.0,0.98774,1e-05,1.80393]
[1777892001959,58.2,79023.53,0.0,0.98776,1e-05,1.80219]
[1777892003973,58.2,79027.79,0.0,0.9878,1e-05,1.79727]
[1777892009009,58.2,79028.88,0.0,0.9878,1e-05,1.79653]
[1777892014047,58.21,79024.73,0.0,0.98777,1e-05,1.80011]
[1777892015053,58.21,79020.29,0.0,0.98773,1e-05,1.80558]
[1777892018074,58.21,79018.73,0.0,0.98771,1e-05,1.80776]
[1777892023109,58.21,79019.83,0.0,0.98772,1e-05,1.80691]
[1777892024270,58.21,79019.83,0.0,0.98772,1e-05,1.80691]
[1777892024665,58.21,79018.82,0.0,0.98771,1e-05,1.80832]
[1777892025077,58.21,79018.82,0.0,0.98771,1e-05,1.80832]
[1777892025123,58.21,79018.54,0.0,0.9877,1e-05,1.80865]
[1777892027137,58.22,79015.26,0.0,0.98767,1e-05,1.81281]
[1777892028143,58.22,79018.13,0.0,0.9877,1e-05,1.80942]
[1777892032172,58.22,79020.52,0.0,0.98772,1e-05,1.80689]
[1777892037446,58.22,79020.25,0.0,0.98771,1e-05,1.80769]
[1777892038214,58.22,79017.25,0.0,0.98768,1e-05,1.8115]
[1777892039077,58.22,79017.25,0.0,0.98768,1e-05,1.8115]
[1777892039221,58.22,79017.38,0.0,0.98768,1e-05,1.81143]
[1777892043255,58.23,79020.82,0.0,0.98771,1e-05,1.80763]
[1777892048289,58.23,79021.57,0.0,0.98772,1e-05,1.80719]
[1777892053324,58.23,79021.81,0.0,0.98771,1e-05,1.80737]
[1777892058360,58.23,79019.22,0.0,0.98769,1e-05,1.81096]
[1777892063395,58.24,79018.86,0.0,0.98768,1e-05,1.81185]
[1777892068430,58.24,79016.7,0.0,0.98765,1e-05,1.81491]
[1777892070444,58.24,79012.49,0.0,0.98761,1e-05,1.82018]
[1777892075479,58.24,79009.99,0.0,0.9876,1e-05,1.82163]
[1777892080513,58.25,79007.1,0.0,0.98757,1e-05,1.82552]
[1777892082535,58.25,78996.3,0.0,0.98746,1e-05,1.83884]
[1777892083237,58.25,78996.3,0.0,0.98746,1e-05,1.83884]
[1777892083551,58.25,78968.6,0.0,0.98718,1e-05,1.87306]
[1777892084556,58.25,78952.55,0.0,0.98702,1e-05,1.89309]
[1777892085563,58.25,78951.77,0.0,0.98702,1e-05,1.89401]
[1777892086662,58.25,78951.77,0.0,0.98702,1e-05,1.89401]
[1777892086674,58.25,78950.78,0.0,0.98701,1e-05,1.8952]
[1777892088826,58.25,78950.15,0.0,0.987,1e-05,1.89594]
[1777892089592,58.25,78945.38,0.0,0.98695,1e-05,1.90181]
[1777892090598,58.25,78934.97,0.0,0.98685,1e-05,1.91487]
[1777892091605,58.24,78933.41,0.0,0.98683,1e-05,1.91675]
[1777892092826,58.24,78933.41,0.0,0.98683,1e-05,1.91675]
[1777892095633,58.24,78925.59,0.0,0.98675,1e-05,1.92624]
[1777892096830,58.24,78925.59,0.0,0.98675,1e-05,1.92624]
[1777892097647,58.24,78925.12,0.0,0.98675,1e-05,1.92658]
[1777892100835,58.24,78925.32,0.0,0.98676,1e-05,1.92607]
[1777892101675,58.24,78919.52,0.0,0.9867,1e-05,1.93319]
[1777892104696,58.23,78914.88,0.0,0.98665,1e-05,1.93867]
[1777892105703,58.23,78926.38,0.0,0.98677,1e-05,1.92386]
[1777892106712,58.23,78932.65,0.0,0.98684,1e-05,1.91578]
[1777892109732,58.23,78925.04,0.0,0.98676,1e-05,1.92508]
[1777892110739,58.23,78915.34,0.0,0.98666,1e-05,1.9373]
[1777892111746,58.23,78913.74,0.0,0.98665,1e-05,1.93919]
[1777892113760,58.23,78923.47,0.0,0.98675,1e-05,1.92646]
[1777892117673,58.22,78925.02,0.0,0.98677,1e-05,1.92408]
[1777892117824,58.22,78925.02,0.0,0.98677,1e-05,1.92408]
[1777892117788,58.22,78925.23,0.0,0.98678,1e-05,1.92368]
[1777892118159,58.22,78925.23,0.0,0.98678,1e-05,1.92368]
[1777892118328,58.22,78925.23,0.0,0.98678,1e-05,1.92368]
[1777892123830,58.22,78925.66,0.0,0.98679,1e-05,1.92233]
[1777892125844,58.22,78920.86,0.0,0.98674,1e-05,1.92817]
[1777892130879,58.21,78927.56,0.0,0.98681,1e-05,1.91894]
[1777892131886,58.21,78933.04,0.0,0.98688,1e-05,1.90981]
[1777892132893,58.21,78942.25,0.0,0.98698,1e-05,1.89808]
[1777892133900,58.21,78946.22,0.0,0.98702,1e-05,1.89301]
[1777892136868,58.21,78948.06,0.0,0.98704,1e-05,1.89062]
[1777892136924,58.21,78929.4,0.0,0.98685,1e-05,1.91397]
[1777892137931,58.21,78909.57,0.0,0.98665,1e-05,1.9391]
[1777892138950,58.21,78902.74,0.0,0.98658,1e-05,1.94769]
[1777892140557,58.21,78902.74,0.0,0.98658,1e-05,1.94769]
[1777892142966,58.2,78897.84,0.0,0.98653,1e-05,1.95327]
[1777892148002,58.2,78887.19,0.0,0.98643,1e-05,1.96612]
[1777892149008,58.2,78880.49,0.0,0.98636,1e-05,1.9746]
[1777892150015,58.19,78886.48,0.0,0.98642,1e-05,1.96662]
[1777892151767,58.19,78889.75,0.0,0.98646,1e-05,1.962]
[1777892153102,58.19,78884.22,0.0,0.9864,1e-05,1.96896]
[1777892154043,58.19,78888.02,0.0,0.98644,1e-05,1.96384]
[1777892158074,58.18,78891.66,0.0,0.98649,1e-05,1.95838]
[1777892159081,58.18,78897.15,0.0,0.98655,1e-05,1.95113]
[1777892163697,58.18,78896.01,0.0,0.98654,1e-05,1.9521]
[1777892163831,58.18,78896.01,0.0,0.98654,1e-05,1.9521]
[1777892163916,58.18,78896.51,0.0,0.98655,1e-05,1.95113]
[1777892163961,58.18,78896.51,0.0,0.98655,1e-05,1.95113]
[1777892164088,58.18,78896.51,0.0,0.98655,1e-05,1.95113]
[1777892166130,58.18,78890.41,0.0,0.98649,1e-05,1.95866]
[1777892170166,58.17,78888.93,0.0,0.98648,1e-05,1.96004]
[1777892170332,58.17,78888.93,0.0,0.98648,1e-05,1.96004]
[1777892170476,58.17,78888.93,0.0,0.98648,1e-05,1.96004]
[1777892170576,58.17,78888.93,0.0,0.98648,1e-05,1.96004]
[1777892170578,58.17,78889.6,0.0,0.98649,1e-05,1.95882]
[1777892175915,58.17,78891.13,0.0,0.98651,1e-05,1.95632]
[1777892176075,58.17,78892.06,0.0,0.98652,1e-05,1.95495]
[1777892178515,58.16,78890.9,0.0,0.98651,1e-05,1.95611]
[1777892178578,58.16,78890.9,0.0,0.98651,1e-05,1.95611]
[1777892178586,58.16,78891.0,0.0,0.98651,1e-05,1.95565]
[1777892183252,58.16,78878.1,0.0,0.98638,1e-05,1.97167]
[1777892184259,58.16,78869.91,0.0,0.98629,1e-05,1.98215]
[1777892185266,58.16,78867.28,0.0,0.98627,1e-05,1.98538]
[1777892186273,58.15,78878.54,0.0,0.98639,1e-05,1.97051]
[1777892187280,58.15,78885.36,0.0,0.98646,1e-05,1.96146]
[1777892188287,58.15,78889.36,0.0,0.98651,1e-05,1.9561]
[1777892189294,58.15,78884.49,0.0,0.98646,1e-05,1.96221]
[1777892192749,58.15,78883.29,0.0,0.98646,1e-05,1.96131]
[1777892192828,58.15,78883.29,0.0,0.98646,1e-05,1.96131]
[1777892197350,58.14,78879.37,0.0,0.98643,1e-05,1.9653]
[1777892200504,58.14,78878.62,0.0,0.98642,1e-05,1.96591]
[1777892200575,58.14,78878.62,0.0,0.98642,1e-05,1.96591]
[1777892200612,58.14,78878.62,0.0,0.98642,1e-05,1.96591]
[1777892200828,58.14,78878.62,0.0,0.98642,1e-05,1.96591]
[1777892200930,58.14,78879.08,0.0,0.98643,1e-05,1.96494]
[1777892202385,58.13,78871.41,0.0,0.98635,1e-05,1.97453]
[1777892204399,58.13,78862.86,0.0,0.98627,1e-05,1.98526]
[1777892205406,58.13,78858.37,0.0,0.98622,1e-05,1.99091]
[1777892206414,58.13,78850.87,0.0,0.98614,1e-05,2.00075]
[1777892207421,58.13,78853.51,0.0,0.98617,1e-05,1.99679]
[1777892211449,58.13,78849.49,0.0,0.98613,1e-05,2.002]
[1777892216485,58.13,78849.83,0.0,0.98612,1e-05,2.00256]
[1777892217492,58.13,78857.33,0.0,0.9862,1e-05,1.99292]
[1777892219506,58.14,78857.64,0.0,0.9862,1e-05,1.99295]
[1777892222527,58.14,78862.19,0.0,0.98625,1e-05,1.98765]
[1777892224541,58.14,78867.52,0.0,0.9863,1e-05,1.98069]
[1777892225549,58.14,78856.91,0.0,0.98619,1e-05,1.99434]
[1777892226556,58.14,78853.53,0.0,0.98616,1e-05,1.99853]
[1777892228570,58.14,78848.13,0.0,0.9861,1e-05,2.00512]
[1777892230093,58.13,78848.24,0.0,0.98611,1e-05,2.00472]
[1777892230143,58.13,78848.24,0.0,0.98611,1e-05,2.00472]
[1777892230325,58.13,78848.24,0.0,0.98611,1e-05,2.00472]
[1777892230584,58.13,78848.3,0.0,0.98611,1e-05,2.00438]
[1777892232598,58.13,78843.65,0.0,0.98606,1e-05,2.00998]
[1777892235619,58.12,78837.78,0.0,0.98601,1e-05,2.01692]
[1777892237633,58.12,78844.4,0.0,0.98608,1e-05,2.00763]
[1777892238640,58.12,78847.63,0.0,0.98612,1e-05,2.00311]
[1777892240654,58.12,78843.61,0.0,0.98608,1e-05,2.00788]
[1777892242834,58.11,78842.3,0.0,0.98607,1e-05,2.00934]
[1777892243050,58.11,78840.71,0.0,0.98605,1e-05,2.01117]
[1777892243076,58.11,78840.71,0.0,0.98605,1e-05,2.01117]
[1777892243675,58.11,78840.64,0.0,0.98605,1e-05,2.01099]
[1777892244682,58.11,78844.37,0.0,0.9861,1e-05,2.0058]
[1777892247703,58.1,78849.51,0.0,0.98616,1e-05,1.99824]
[1777892249717,58.1,78854.57,0.0,0.98622,1e-05,1.99111]
[1777892250723,58.1,78859.77,0.0,0.98627,1e-05,1.98407]
[1777892252738,58.1,78863.33,0.0,0.98633,1e-05,1.97688]
[1777892253459,58.1,78863.33,0.0,0.98633,1e-05,1.97688]
[1777892253514,58.1,78863.33,0.0,0.98633,1e-05,1.97688]
[1777892253577,58.1,78863.33,0.0,0.98633,1e-05,1.97688]
[1777892253745,58.1,78863.49,0.0,0.98633,1e-05,1.97646]
[1777892258779,58.09,78864.03,0.0,0.98635,1e-05,1.97472]
[1777892262579,58.09,78865.54,0.0,0.98637,1e-05,1.97214]
[1777892262634,58.09,78865.54,0.0,0.98637,1e-05,1.97214]
[1777892262835,58.09,78865.54,0.0,0.98637,1e-05,1.97214]
[1777892262888,58.08,78865.44,0.0,0.98637,1e-05,1.97207]
[1777892268850,58.08,78865.76,0.0,0.98638,1e-05,1.97047]
[1777892269857,58.08,78872.83,0.0,0.98646,1e-05,1.96111]
[1777892270865,58.08,78880.86,0.0,0.98654,1e-05,1.95056]
[1777892272878,58.07,78884.77,0.0,0.98659,1e-05,1.94522]
[1777892274946,58.07,78884.86,0.0,0.98659,1e-05,1.94496]
[1777892275025,58.07,78884.85,0.0,0.98659,1e-05,1.94483]
[1777892275081,58.07,78884.85,0.0,0.98659,1e-05,1.94483]
[1777892275097,58.07,78884.85,0.0,0.98659,1e-05,1.94483]
[1777892275326,58.07,78884.85,0.0,0.98659,1e-05,1.94483]
[1777892280935,58.07,78888.01,0.0,0.98663,1e-05,1.93992]
[1777892285970,58.06,78891.04,0.0,0.98667,1e-05,1.93536]
[1777892288766,58.06,78891.03,0.0,0.98667,1e-05,1.93511]
[1777892288834,58.06,78891.03,0.0,0.98667,1e-05,1.93511]
[1777892288843,58.06,78891.03,0.0,0.98667,1e-05,1.93511]
[1777892288991,58.06,78890.71,0.0,0.98667,1e-05,1.93539]
[1777892289077,58.06,78890.71,0.0,0.98667,1e-05,1.93539]
[1777892295033,58.05,78889.4,0.0,0.98666,1e-05,1.93627]
[1777892300068,58.05,78889.73,0.0,0.98667,1e-05,1.93519]
[1777892303299,58.05,78888.56,0.0,0.98666,1e-05,1.93642]
[1777892303333,58.05,78888.56,0.0,0.98666,1e-05,1.93642]
[1777892303461,58.05,78888.56,0.0,0.98666,1e-05,1.93642]
[1777892303577,58.05,78888.56,0.0,0.98666,1e-05,1.93642]
[1777892303678,58.05,78888.49,0.0,0.98666,1e-05,1.93624]
[1777892309131,58.04,78878.87,0.0,0.98656,1e-05,1.94794]
[1777892310138,58.04,78873.7,0.0,0.98651,1e-05,1.95445]
[1777892312497,58.04,78882.75,0.0,0.98662,1e-05,1.94037]
[1777892313167,58.04,78901.06,0.0,0.98681,1e-05,1.91682]
[1777892314174,58.04,78906.3,0.0,0.98687,1e-05,1.91006]
[1777892316189,58.04,78910.25,0.0,0.98691,1e-05,1.90489]
[1777892317995,58.04,78910.25,0.0,0.98691,1e-05,1.90489]
[1777892318090,58.04,78910.25,0.0,0.98691,1e-05,1.90489]
[1777892318042,58.04,78913.65,0.0,0.98695,1e-05,1.90045]
[1777892318116,58.04,78913.65,0.0,0.98695,1e-05,1.90045]
[1777892318327,58.04,78913.65,0.0,0.98695,1e-05,1.90045]
[1777892320216,58.04,78919.45,0.0,0.98701,1e-05,1.89299]
[1777892322230,58.04,78926.31,0.0,0.98708,1e-05,1.88426]
[1777892324244,58.03,78935.89,0.0,0.98717,1e-05,1.87219]
[1777892325251,58.03,78940.01,0.0,0.98722,1e-05,1.86703]
[1777892326257,58.03,78945.77,0.0,0.98727,1e-05,1.85985]
[1777892327265,58.03,78936.6,0.0,0.98718,1e-05,1.87127]
[1777892328272,58.03,78931.73,0.0,0.98713,1e-05,1.87733]
[1777892331709,58.03,78933.26,0.0,0.98715,1e-05,1.87536]
[1777892331830,58.03,78933.26,0.0,0.98715,1e-05,1.87536]
[1777892332090,58.03,78933.26,0.0,0.98715,1e-05,1.87536]
[1777892332117,58.03,78934.79,0.0,0.98717,1e-05,1.87339]
[1777892332331,58.03,78934.79,0.0,0.98717,1e-05,1.87339]
[1777892338342,58.03,78936.24,0.0,0.98718,1e-05,1.87139]
[1777892340364,58.03,78942.07,0.0,0.98724,1e-05,1.86405]
[1777892341371,58.03,78948.43,0.0,0.9873,1e-05,1.85612]
[1777892343385,58.03,78939.67,0.0,0.98722,1e-05,1.86698]
[1777892344882,58.03,78939.67,0.0,0.98722,1e-05,1.86698]
[1777892345080,58.03,78939.67,0.0,0.98722,1e-05,1.86698]
[1777892344983,58.03,78937.98,0.0,0.9872,1e-05,1.86906]
[1777892345317,58.03,78937.98,0.0,0.9872,1e-05,1.86906]
[1777892345335,58.03,78937.98,0.0,0.9872,1e-05,1.86906]
[1777892350434,58.03,78937.45,0.0,0.9872,1e-05,1.86958]
[1777892355469,58.03,78943.33,0.0,0.98726,1e-05,1.86213]
[1777892356476,58.03,78947.09,0.0,0.98729,1e-05,1.85744]
[1777892358490,58.03,78951.7,0.0,0.98734,1e-05,1.85171]
[1777892359558,58.03,78951.7,0.0,0.98734,1e-05,1.85171]
[1777892359578,58.03,78951.7,0.0,0.98734,1e-05,1.85171]
[1777892359925,58.03,78951.7,0.0,0.98734,1e-05,1.85171]
[1777892360079,58.03,78951.7,0.0,0.98734,1e-05,1.85171]
[1777892359935,58.03,78952.54,0.0,0.98735,1e-05,1.85068]
[1777892363912,58.03,78952.7,0.0,0.98735,1e-05,1.85051]
[1777892364087,58.03,78952.7,0.0,0.98735,1e-05,1.85051]
[1777892364157,58.03,78952.7,0.0,0.98735,1e-05,1.85051]
[1777892364013,58.03,78953.09,0.0,0.98735,1e-05,1.85006]
[1777892364326,58.03,78953.09,0.0,0.98735,1e-05,1.85006]
[1777892366546,58.03,78956.59,0.0,0.98739,1e-05,1.84578]
[1777892367553,58.03,78959.81,0.0,0.98742,1e-05,1.84181]
[1777892370558,58.03,78957.94,0.0,0.9874,1e-05,1.84417]
[1777892370579,58.03,78957.94,0.0,0.9874,1e-05,1.84417]
[1777892370920,58.03,78957.94,0.0,0.9874,1e-05,1.84417]
[1777892371079,58.03,78957.94,0.0,0.9874,1e-05,1.84417]
[1777892371150,58.03,78956.8,0.0,0.9874,1e-05,1.84361]
[1777892372588,58.03,78946.48,0.0,0.9873,1e-05,1.85642]
[1777892373595,58.03,78942.42,0.0,0.98726,1e-05,1.86146]
[1777892374602,58.03,78938.88,0.0,0.98722,1e-05,1.86586]
[1777892375225,58.03,78938.88,0.0,0.98722,1e-05,1.86586]
[1777892375328,58.03,78938.88,0.0,0.98722,1e-05,1.86586]
[1777892375469,58.03,78938.88,0.0,0.98722,1e-05,1.86586]
[1777892375585,58.03,78938.88,0.0,0.98722,1e-05,1.86586]
[1777892375609,58.03,78938.81,0.0,0.98722,1e-05,1.86593]
[1777892378077,58.03,78936.7,0.0,0.9872,1e-05,1.86854]
[1777892378630,58.03,78935.53,0.0,0.98719,1e-05,1.86996]
[1777892383665,58.03,78937.01,0.0,0.98721,1e-05,1.86801]
[1777892385418,58.03,78936.31,0.0,0.9872,1e-05,1.86887]
[1777892385582,58.03,78936.31,0.0,0.9872,1e-05,1.86887]
[1777892385745,58.03,78936.31,0.0,0.9872,1e-05,1.86887]
[1777892385831,58.03,78936.31,0.0,0.9872,1e-05,1.86887]
[1777892385932,58.03,78937.35,0.0,0.98721,1e-05,1.86755]
[1777892390714,58.03,78940.52,0.0,0.98724,1e-05,1.86352]
[1777892391207,58.03,78940.52,0.0,0.98724,1e-05,1.86352]
[1777892391332,58.03,78940.52,0.0,0.98724,1e-05,1.86352]
[1777892391665,58.03,78940.52,0.0,0.98724,1e-05,1.86352]
[1777892391826,58.03,78940.52,0.0,0.98724,1e-05,1.86352]
[1777892391872,58.03,78938.77,0.0,0.98722,1e-05,1.86568]
[1777892392728,58.03,78932.57,0.0,0.98716,1e-05,1.8734]
[1777892396088,58.03,78932.23,0.0,0.98716,1e-05,1.87376]
[1777892396325,58.03,78931.57,0.0,0.98715,1e-05,1.87455]
[1777892401791,58.03,78924.11,0.0,0.98708,1e-05,1.88369]
[1777892402798,58.03,78917.89,0.0,0.98702,1e-05,1.89146]
[1777892404218,58.03,78917.36,0.0,0.98701,1e-05,1.89206]
[1777892404334,58.03,78917.36,0.0,0.98701,1e-05,1.89206]
[1777892404812,58.03,78918.45,0.0,0.98702,1e-05,1.89062]
[1777892405990,58.03,78918.45,0.0,0.98702,1e-05,1.89062]
[1777892406078,58.03,78918.45,0.0,0.98702,1e-05,1.89062]
[1777892410854,58.02,78928.4,0.0,0.98713,1e-05,1.87774]
[1777892411861,58.02,78932.81,0.0,0.98717,1e-05,1.87219]
[1777892412734,58.02,78932.81,0.0,0.98717,1e-05,1.87219]
[1777892412826,58.02,78932.81,0.0,0.98717,1e-05,1.87219]
[1777892413062,58.02,78932.81,0.0,0.98717,1e-05,1.87219]
[1777892413094,58.02,78932.81,0.0,0.98717,1e-05,1.87219]
[1777892413163,58.02,78933.41,0.0,0.98718,1e-05,1.8714]
[1777892414882,58.02,78926.73,0.0,0.98711,1e-05,1.87969]
[1777892415889,58.03,78922.88,0.0,0.98707,1e-05,1.88492]
[1777892416805,58.03,78922.88,0.0,0.98707,1e-05,1.88492]
[1777892416827,58.03,78922.88,0.0,0.98707,1e-05,1.88492]
[1777892416896,58.03,78919.89,0.0,0.98704,1e-05,1.88907]
[1777892417804,58.03,78919.89,0.0,0.98704,1e-05,1.88907]
[1777892417829,58.03,78919.89,0.0,0.98704,1e-05,1.88907]
[1777892417904,58.03,78923.46,0.0,0.98707,1e-05,1.88497]
[1777892420155,58.03,78925.02,0.0,0.98708,1e-05,1.8834]
[1777892420177,58.04,78924.15,0.0,0.98707,1e-05,1.88489]
[1777892420328,58.04,78924.15,0.0,0.98707,1e-05,1.88489]
[1777892422173,58.04,78924.12,0.0,0.98707,1e-05,1.88532]
[1777892422336,58.04,78921.74,0.0,0.98704,1e-05,1.8887]
[1777892423947,58.04,78928.03,0.0,0.9871,1e-05,1.88068]
[1777892424880,58.04,78928.03,0.0,0.9871,1e-05,1.88068]
[1777892425015,58.04,78928.03,0.0,0.9871,1e-05,1.88068]
[1777892425080,58.04,78928.03,0.0,0.9871,1e-05,1.88068]
[1777892425122,58.04,78931.87,0.0,0.98714,1e-05,1.87583]
[1777892426969,58.04,78927.62,0.0,0.9871,1e-05,1.88107]
[1777892428208,58.04,78927.62,0.0,0.9871,1e-05,1.88107]
[1777892427976,58.04,78923.72,0.0,0.98706,1e-05,1.88591]
[1777892428327,58.04,78923.72,0.0,0.98706,1e-05,1.88591]
[1777892430928,58.04,78921.55,0.0,0.98704,1e-05,1.88853]
[1777892431077,58.04,78921.55,0.0,0.98704,1e-05,1.88853]
[1777892431137,58.04,78921.34,0.0,0.98705,1e-05,1.88668]
[1777892431560,58.04,78921.34,0.0,0.98705,1e-05,1.88668]
[1777892431587,58.04,78921.34,0.0,0.98705,1e-05,1.88668]
[1777892436806,58.04,78920.73,0.0,0.98705,1e-05,1.88717]
[1777892436836,58.04,78920.73,0.0,0.98705,1e-05,1.88717]
[1777892436939,58.04,78920.73,0.0,0.98705,1e-05,1.88717]
[1777892437080,58.04,78920.73,0.0,0.98705,1e-05,1.88717]
[1777892437177,58.03,78921.59,0.0,0.98706,1e-05,1.88603]
[1777892439052,58.03,78929.17,0.0,0.98713,1e-05,1.87643]
[1777892440060,58.03,78937.88,0.0,0.98722,1e-05,1.86552]
[1777892441067,58.03,78947.25,0.0,0.98732,1e-05,1.85387]
[1777892442074,58.03,78954.78,0.0,0.98739,1e-05,1.84456]
[1777892443548,58.03,78955.25,0.0,0.9874,1e-05,1.84401]
[1777892443582,58.03,78955.25,0.0,0.9874,1e-05,1.84401]
[1777892444083,58.03,78955.25,0.0,0.9874,1e-05,1.84401]
[1777892444088,58.03,78954.87,0.0,0.98739,1e-05,1.8445]
[1777892444331,58.03,78954.87,0.0,0.98739,1e-05,1.8445]
[1777892449123,58.04,78960.88,0.0,0.98745,1e-05,1.83724]
[1777892451137,58.04,78963.59,0.0,0.98748,1e-05,1.83399]
[1777892452145,58.04,78959.93,0.0,0.98744,1e-05,1.83854]
[1777892454099,58.04,78959.53,0.0,0.98744,1e-05,1.83906]
[1777892454159,58.04,78960.0,0.0,0.98744,1e-05,1.83852]
[1777892454336,58.04,78960.0,0.0,0.98744,1e-05,1.83852]
[1777892454554,58.04,78960.0,0.0,0.98744,1e-05,1.83852]
[1777892454578,58.04,78960.0,0.0,0.98744,1e-05,1.83852]
[1777892455166,58.04,78960.39,0.0,0.98744,1e-05,1.83808]
[1777892460201,58.04,78964.05,0.0,0.98748,1e-05,1.83378]
[1777892460689,58.04,78964.05,0.0,0.98748,1e-05,1.83378]
[1777892460830,58.04,78964.05,0.0,0.98748,1e-05,1.83378]
[1777892461222,58.04,78964.05,0.0,0.98748,1e-05,1.83378]
[1777892461208,58.04,78965.27,0.0,0.98749,1e-05,1.83233]
[1777892461329,58.04,78965.27,0.0,0.98749,1e-05,1.83233]
[1777892462215,58.04,78968.45,0.0,0.98752,1e-05,1.82848]
[1777892463225,58.04,78989.23,0.0,0.98772,1e-05,1.80323]
[1777892464230,58.04,78995.9,0.0,0.98779,1e-05,1.79526]
[1777892466245,58.04,78999.63,0.0,0.98782,1e-05,1.791]
[1777892468258,58.04,79004.92,0.0,0.98787,1e-05,1.78489]
[1777892469265,58.04,79007.37,0.0,0.98789,1e-05,1.78208]
[1777892470272,58.04,79010.65,0.0,0.98792,1e-05,1.77829]
[1777892473293,58.05,79005.45,0.0,0.98787,1e-05,1.78495]
[1777892474300,58.05,79002.91,0.0,0.98784,1e-05,1.78814]
[1777892477282,58.05,79004.55,0.0,0.98786,1e-05,1.78642]
[1777892477328,58.05,79004.55,0.0,0.98786,1e-05,1.78642]
[1777892477384,58.05,79005.58,0.0,0.98787,1e-05,1.78532]
[1777892478546,58.05,79005.58,0.0,0.98787,1e-05,1.78532]
[1777892478576,58.05,79005.58,0.0,0.98787,1e-05,1.78532]
[1777892480342,58.05,78998.47,0.0,0.9878,1e-05,1.79428]
[1777892481349,58.05,78990.37,0.0,0.98772,1e-05,1.8042]
[1777892482635,58.05,78990.37,0.0,0.98772,1e-05,1.8042]
[1777892482829,58.05,78990.37,0.0,0.98772,1e-05,1.8042]
[1777892483227,58.05,78990.37,0.0,0.98772,1e-05,1.8042]
[1777892482931,58.06,78990.21,0.0,0.98771,1e-05,1.8046]
[1777892483331,58.06,78990.21,0.0,0.98771,1e-05,1.8046]
[1777892484370,58.06,78993.47,0.0,0.98774,1e-05,1.80076]
[1777892485380,58.06,78999.56,0.0,0.9878,1e-05,1.79352]
[1777892486898,58.06,78999.56,0.0,0.9878,1e-05,1.79352]
[1777892487077,58.06,78999.56,0.0,0.9878,1e-05,1.79352]
[1777892487176,58.06,79001.69,0.0,0.98782,1e-05,1.79121]
[1777892488555,58.06,79002.31,0.0,0.98783,1e-05,1.79046]
[1777892488576,58.06,79002.31,0.0,0.98783,1e-05,1.79046]
[1777892488588,58.06,79002.93,0.0,0.98783,1e-05,1.78985]
[1777892489408,58.06,79005.36,0.0,0.98785,1e-05,1.78706]
[1777892490417,58.06,79025.02,0.0,0.98804,1e-05,1.76369]
[1777892491424,58.06,79030.39,0.0,0.9881,1e-05,1.75554]
[1777892492431,58.06,79022.91,0.0,0.98803,1e-05,1.76461]
[1777892494007,58.06,79022.91,0.0,0.98803,1e-05,1.76461]
[1777892494042,58.07,79010.36,0.0,0.98791,1e-05,1.77992]
[1777892496459,58.07,79012.78,0.0,0.98793,1e-05,1.77733]
[1777892498002,58.07,79012.78,0.0,0.98793,1e-05,1.77733]
[1777892498071,58.07,79011.78,0.0,0.98792,1e-05,1.77883]
[1777892501494,58.07,79016.66,0.0,0.98796,1e-05,1.77346]
[1777892504515,58.08,79007.22,0.0,0.98786,1e-05,1.78525]
[1777892505705,58.08,79007.22,0.0,0.98786,1e-05,1.78525]
[1777892505828,58.08,79007.22,0.0,0.98786,1e-05,1.78525]
[1777892505929,58.08,79005.1,0.0,0.98784,1e-05,1.78807]
[1777892508139,58.08,79004.67,0.0,0.98784,1e-05,1.78859]
[1777892508331,58.08,79006.8,0.0,0.98786,1e-05,1.7863]
[1777892509951,58.08,79005.76,0.0,0.98785,1e-05,1.78755]
[1777892510078,58.08,79005.76,0.0,0.98785,1e-05,1.78755]
[1777892510087,58.08,78996.95,0.0,0.98776,1e-05,1.79843]
[1777892510560,58.08,78994.33,0.0,0.98773,1e-05,1.8016]
[1777892511567,58.08,78991.51,0.0,0.98771,1e-05,1.80513]
[1777892513547,58.08,78992.79,0.0,0.98772,1e-05,1.80369]
[1777892513578,58.08,78992.79,0.0,0.98772,1e-05,1.80369]
[1777892513717,58.08,78992.62,0.0,0.98772,1e-05,1.804]
[1777892516020,58.08,78994.47,0.0,0.98773,1e-05,1.80187]
[1777892516080,58.08,78994.47,0.0,0.98773,1e-05,1.80187]
[1777892516638,58.09,78994.03,0.0,0.98773,1e-05,1.80262]
[1777892516829,58.09,78994.03,0.0,0.98773,1e-05,1.80262]
[1777892516929,58.09,78990.57,0.0,0.98769,1e-05,1.80692]
[1777892520633,58.09,78987.54,0.0,0.98766,1e-05,1.8109]
[1777892522403,58.09,78987.83,0.0,0.98766,1e-05,1.81065]
[1777892522578,58.09,78987.83,0.0,0.98766,1e-05,1.81065]
[1777892527880,58.09,78987.21,0.0,0.98765,1e-05,1.81189]
[1777892528077,58.09,78987.21,0.0,0.98765,1e-05,1.81189]
[1777892528179,58.09,78991.95,0.0,0.9877,1e-05,1.80633]
[1777892528534,58.09,78991.95,0.0,0.9877,1e-05,1.80633]
[1777892528575,58.09,78991.95,0.0,0.9877,1e-05,1.80633]
[1777892530704,58.09,78994.76,0.0,0.98772,1e-05,1.80314]
[1777892531919,58.09,78994.76,0.0,0.98772,1e-05,1.80314]
[1777892532079,58.09,78994.76,0.0,0.98772,1e-05,1.80314]
[1777892533035,58.1,78995.96,0.0,0.98773,1e-05,1.8019]
[1777892533078,58.1,78995.96,0.0,0.98773,1e-05,1.8019]
[1777892533133,58.1,78999.29,0.0,0.98776,1e-05,1.798]
[1777892533725,58.1,79004.46,0.0,0.98781,1e-05,1.79176]
[1777892535739,58.1,79011.88,0.0,0.98788,1e-05,1.7831]
[1777892536746,58.1,79015.05,0.0,0.98791,1e-05,1.77944]
[1777892537753,58.1,79022.44,0.0,0.98798,1e-05,1.77075]
[1777892539102,58.1,79022.44,0.0,0.98798,1e-05,1.77075]
[1777892539280,58.1,79027.87,0.0,0.98803,1e-05,1.76461]
[1777892539342,58.1,79027.87,0.0,0.98803,1e-05,1.76461]
[1777892539767,58.1,79025.3,0.0,0.988,1e-05,1.76784]
[1777892540775,58.1,79019.15,0.0,0.98794,1e-05,1.77535]
[1777892541964,58.1,79019.15,0.0,0.98794,1e-05,1.77535]
[1777892542077,58.1,79019.15,0.0,0.98794,1e-05,1.77535]
[1777892543796,58.11,79017.19,0.0,0.98792,1e-05,1.77816]
[1777892545810,58.11,79020.22,0.0,0.98795,1e-05,1.77483]
[1777892546937,58.11,79020.22,0.0,0.98795,1e-05,1.77483]
[1777892547076,58.11,79020.22,0.0,0.98795,1e-05,1.77483]
[1777892547177,58.11,79026.5,0.0,0.98801,1e-05,1.7675]
[1777892547518,58.11,79026.5,0.0,0.98801,1e-05,1.7675]
[1777892547577,58.11,79026.5,0.0,0.98801,1e-05,1.7675]
[1777892547824,58.11,79028.12,0.0,0.98802,1e-05,1.76574]
[1777892549926,58.11,79029.59,0.0,0.98803,1e-05,1.76416]
[1777892550005,58.11,79046.33,0.0,0.98819,1e-05,1.74452]
[1777892550859,58.12,79053.24,0.0,0.98825,1e-05,1.7366]
[1777892553433,58.12,79053.49,0.0,0.98826,1e-05,1.7348]
[1777892553878,58.12,79054.34,0.0,0.98827,1e-05,1.73402]
[1777892554885,58.12,79052.66,0.0,0.98825,1e-05,1.73621]
[1777892555892,58.12,79050.63,0.0,0.98823,1e-05,1.7388]
[1777892557906,58.13,79044.47,0.0,0.98817,1e-05,1.74646]
[1777892558913,58.13,79041.28,0.0,0.98814,1e-05,1.75042]
[1777892560933,58.13,79016.87,0.0,0.98791,1e-05,1.77981]
[1777892561940,58.13,79004.1,0.0,0.98778,1e-05,1.79528]
[1777892562946,58.13,79000.51,0.0,0.98775,1e-05,1.79972]
[1777892563956,58.13,78989.91,0.0,0.98764,1e-05,1.81266]
[1777892564963,58.13,78992.07,0.0,0.98766,1e-05,1.81011]
[1777892565970,58.13,78988.2,0.0,0.98763,1e-05,1.81489]
[1777892566977,58.13,78984.31,0.0,0.98759,1e-05,1.8197]
[1777892567984,58.13,78972.15,0.0,0.98747,1e-05,1.83463]
[1777892568991,58.13,78969.22,0.0,0.98744,1e-05,1.83826]
[1777892571005,58.13,78971.61,0.0,0.98746,1e-05,1.83538]
[1777892576040,58.14,78970.75,0.0,0.98745,1e-05,1.83661]
[1777892577047,58.14,78968.84,0.0,0.98743,1e-05,1.83899]
[1777892577740,58.14,78968.84,0.0,0.98743,1e-05,1.83899]
[1777892577825,58.14,78968.84,0.0,0.98743,1e-05,1.83899]
[1777892578345,58.14,78969.31,0.0,0.98744,1e-05,1.83844]
[1777892579061,58.14,78971.7,0.0,0.98746,1e-05,1.83553]
[1777892580068,58.14,78973.55,0.0,0.98748,1e-05,1.83329]
[1777892581246,58.14,78973.55,0.0,0.98748,1e-05,1.83329]
[1777892581327,58.14,78973.55,0.0,0.98748,1e-05,1.83329]
[1777892581344,58.14,78971.61,0.0,0.98746,1e-05,1.83571]
[1777892581914,58.14,78971.61,0.0,0.98746,1e-05,1.83571]
[1777892582080,58.14,78971.61,0.0,0.98746,1e-05,1.83571]
[1777892582082,58.14,78960.97,0.0,0.98735,1e-05,1.84883]
[1777892583089,58.14,78961.58,0.0,0.98736,1e-05,1.84853]
[1777892583465,58.14,78961.58,0.0,0.98736,1e-05,1.84853]
[1777892583578,58.14,78961.58,0.0,0.98736,1e-05,1.84853]
[1777892587117,58.15,78963.12,0.0,0.98736,1e-05,1.84843]
[1777892590026,58.16,78962.36,0.0,0.98734,1e-05,1.85027]
[1777892590074,58.16,78962.36,0.0,0.98734,1e-05,1.85027]
[1777892591285,58.16,78962.1,0.0,0.98734,1e-05,1.85104]
[1777892591358,58.16,78935.34,0.0,0.98706,1e-05,1.88479]
[1777892592153,58.16,78926.86,0.0,0.98697,1e-05,1.89583]
[1777892593160,58.17,78932.4,0.0,0.98703,1e-05,1.88924]
[1777892594167,58.17,78941.34,0.0,0.98712,1e-05,1.87843]
[1777892594761,58.17,78941.34,0.0,0.98712,1e-05,1.87843]
[1777892595174,58.17,78951.18,0.0,0.98721,1e-05,1.86657]
[1777892596181,58.17,78956.57,0.0,0.98726,1e-05,1.8603]
[1777892597188,58.18,78951.35,0.0,0.98721,1e-05,1.86722]
[1777892600367,58.19,78935.95,0.0,0.98704,1e-05,1.88772]
[1777892601216,58.19,78925.57,0.0,0.98693,1e-05,1.90116]
[1777892602222,58.19,78929.08,0.0,0.98696,1e-05,1.8971]
[1777892604237,58.19,78931.7,0.0,0.98699,1e-05,1.89454]
[1777892605591,58.2,78930.46,0.0,0.98697,1e-05,1.89647]
[1777892605828,58.2,78930.46,0.0,0.98697,1e-05,1.89647]
[1777892607258,58.2,78933.51,0.0,0.987,1e-05,1.89339]
[1777892608948,58.2,78932.14,0.0,0.98698,1e-05,1.89549]
[1777892609074,58.2,78932.14,0.0,0.98698,1e-05,1.89549]
[1777892609271,58.21,78928.8,0.0,0.98694,1e-05,1.90007]
[1777892609727,58.21,78928.8,0.0,0.98694,1e-05,1.90007]
[1777892609832,58.21,78928.8,0.0,0.98694,1e-05,1.90007]
[1777892612293,58.21,78927.3,0.0,0.98693,1e-05,1.90101]
[1777892612828,58.21,78927.3,0.0,0.98693,1e-05,1.90101]
[1777892613300,58.22,78927.8,0.0,0.98693,1e-05,1.90075]
[1777892615928,58.22,78928.79,0.0,0.98694,1e-05,1.89935]
[1777892616080,58.22,78928.79,0.0,0.98694,1e-05,1.89935]
[1777892621356,58.21,78928.06,0.0,0.98694,1e-05,1.89984]
[1777892622363,58.21,78937.4,0.0,0.98704,1e-05,1.88803]
[1777892622826,58.21,78937.4,0.0,0.98704,1e-05,1.88803]
[1777892623019,58.21,78937.4,0.0,0.98704,1e-05,1.88803]
[1777892623075,58.21,78937.4,0.0,0.98704,1e-05,1.88803]
[1777892623370,58.21,78937.22,0.0,0.98703,1e-05,1.88821]
[1777892628405,58.21,78935.05,0.0,0.98701,1e-05,1.89068]
[1777892629595,58.21,78935.49,0.0,0.98702,1e-05,1.89008]
[1777892629835,58.21,78935.49,0.0,0.98702,1e-05,1.89008]
[1777892630470,58.21,78936.14,0.0,0.98703,1e-05,1.88921]
[1777892630575,58.21,78936.14,0.0,0.98703,1e-05,1.88921]
[1777892631426,58.21,78938.84,0.0,0.98705,1e-05,1.88578]
[1777892632433,58.21,78943.82,0.0,0.9871,1e-05,1.87951]
[1777892632580,58.21,78943.82,0.0,0.9871,1e-05,1.87951]
[1777892632827,58.21,78943.82,0.0,0.9871,1e-05,1.87951]
[1777892634446,58.21,78947.36,0.0,0.98714,1e-05,1.87503]
[1777892637585,58.21,78950.02,0.0,0.98717,1e-05,1.87167]
[1777892637831,58.21,78950.02,0.0,0.98717,1e-05,1.87167]
[1777892637928,58.21,78948.95,0.0,0.98716,1e-05,1.87295]
[1777892642503,58.21,78941.48,0.0,0.98708,1e-05,1.88216]
[1777892644836,58.21,78939.38,0.0,0.98706,1e-05,1.88475]
[1777892646495,58.21,78940.52,0.0,0.98707,1e-05,1.88322]
[1777892646577,58.21,78940.52,0.0,0.98707,1e-05,1.88322]
[1777892646596,58.21,78942.0,0.0,0.98709,1e-05,1.88132]
[1777892647538,58.21,78947.05,0.0,0.98714,1e-05,1.87497]
[1777892652573,58.2,78949.99,0.0,0.98717,1e-05,1.87114]
[1777892657608,58.2,78952.55,0.0,0.9872,1e-05,1.86782]
[1777892658615,58.2,78945.29,0.0,0.98713,1e-05,1.87685]
[1777892659622,58.2,78937.21,0.0,0.98704,1e-05,1.88692]
[1777892661636,58.2,78940.74,0.0,0.98708,1e-05,1.8824]
[1777892664656,58.2,78929.87,0.0,0.98697,1e-05,1.89591]
[1777892665474,58.2,78929.87,0.0,0.98697,1e-05,1.89591]
[1777892665574,58.2,78929.87,0.0,0.98697,1e-05,1.89591]
[1777892669692,58.2,78917.14,0.0,0.98684,1e-05,1.91164]
[1777892670699,58.2,78934.14,0.0,0.98702,1e-05,1.89011]
[1777892671772,58.2,78934.14,0.0,0.98702,1e-05,1.89011]
[1777892671874,58.2,78943.18,0.0,0.98712,1e-05,1.8767]
[1777892672713,58.2,78944.76,0.0,0.98714,1e-05,1.8747]
[1777892673876,58.2,78944.76,0.0,0.98714,1e-05,1.8747]
[1777892675734,58.2,78923.94,0.0,0.98693,1e-05,1.90075]
[1777892676741,58.2,78923.96,0.0,0.98693,1e-05,1.90066]
[1777892678948,58.2,78927.34,0.0,0.98697,1e-05,1.89622]
[1777892680769,58.2,78931.46,0.0,0.98701,1e-05,1.89099]
[1777892682126,58.2,78931.46,0.0,0.98701,1e-05,1.89099]
[1777892682330,58.2,78931.46,0.0,0.98701,1e-05,1.89099]
[1777892682429,58.2,78930.1,0.0,0.987,1e-05,1.89261]
[1777892687818,58.19,78929.77,0.0,0.98699,1e-05,1.8928]
[1777892688826,58.19,78923.7,0.0,0.98693,1e-05,1.90041]
[1777892690840,58.19,78918.05,0.0,0.98687,1e-05,1.90745]
[1777892694006,58.19,78916.91,0.0,0.98686,1e-05,1.90876]
[1777892694076,58.19,78916.91,0.0,0.98686,1e-05,1.90876]
[1777892694107,58.19,78917.28,0.0,0.98687,1e-05,1.90817]
[1777892699902,58.19,78913.54,0.0,0.98683,1e-05,1.91258]
[1777892704938,58.19,78912.69,0.0,0.98683,1e-05,1.91327]
[1777892709973,58.19,78913.97,0.0,0.98684,1e-05,1.91132]
[1777892715008,58.18,78916.27,0.0,0.98687,1e-05,1.90813]
[1777892717023,58.18,78925.84,0.0,0.98697,1e-05,1.89594]
[1777892717696,58.18,78925.84,0.0,0.98697,1e-05,1.89594]
[1777892718030,58.18,78934.58,0.0,0.98706,1e-05,1.88497]
[1777892719037,58.18,78937.19,0.0,0.98708,1e-05,1.88165]
[1777892721655,58.18,78936.24,0.0,0.98707,1e-05,1.88283]
[1777892724086,58.18,78921.61,0.0,0.98693,1e-05,1.90119]
[1777892725087,58.18,78908.93,0.0,0.9868,1e-05,1.91718]
[1777892726092,58.18,78911.04,0.0,0.98682,1e-05,1.91443]
[1777892728107,58.18,78906.75,0.0,0.98677,1e-05,1.91975]
[1777892731128,58.18,78904.48,0.0,0.98677,1e-05,1.92031]
[1777892736163,58.18,78902.47,0.0,0.98675,1e-05,1.92245]
[1777892738289,58.18,78903.11,0.0,0.98676,1e-05,1.92155]
[1777892738330,58.18,78903.11,0.0,0.98676,1e-05,1.92155]
[1777892738390,58.18,78903.13,0.0,0.98676,1e-05,1.92144]
[1777892739615,58.18,78903.11,0.0,0.98676,1e-05,1.92138]
[1777892739828,58.18,78903.11,0.0,0.98676,1e-05,1.92138]
[1777892742205,58.17,78908.1,0.0,0.98681,1e-05,1.91477]
[1777892745646,58.17,78911.16,0.0,0.98684,1e-05,1.91066]
[1777892745828,58.17,78911.16,0.0,0.98684,1e-05,1.91066]
[1777892746392,58.17,78911.16,0.0,0.98684,1e-05,1.91066]
[1777892746426,58.17,78911.28,0.0,0.98685,1e-05,1.91043]
[1777892746575,58.17,78911.28,0.0,0.98685,1e-05,1.91043]
[1777892749254,58.17,78921.78,0.0,0.98696,1e-05,1.89696]
[1777892750261,58.17,78926.64,0.0,0.98701,1e-05,1.89079]
[1777892752746,58.17,78926.37,0.0,0.987,1e-05,1.89105]
[1777892752834,58.17,78926.37,0.0,0.987,1e-05,1.89105]
[1777892753478,58.17,78926.37,0.0,0.987,1e-05,1.89105]
[1777892753501,58.17,78926.37,0.0,0.987,1e-05,1.89101]
[1777892753579,58.17,78926.37,0.0,0.987,1e-05,1.89101]
[1777892756304,58.17,78919.2,0.0,0.98693,1e-05,1.89991]
[1777892757311,58.17,78916.03,0.0,0.9869,1e-05,1.90385]
[1777892759141,58.17,78915.56,0.0,0.9869,1e-05,1.90438]
[1777892759328,58.17,78915.56,0.0,0.9869,1e-05,1.90438]
[1777892759426,58.17,78915.82,0.0,0.9869,1e-05,1.90399]
[1777892760094,58.17,78915.82,0.0,0.9869,1e-05,1.90399]
[1777892760327,58.17,78915.82,0.0,0.9869,1e-05,1.90399]
[1777892761339,58.17,78922.18,0.0,0.98697,1e-05,1.89584]
[1777892766376,58.17,78924.11,0.0,0.98699,1e-05,1.89317]
[1777892767383,58.16,78929.21,0.0,0.98704,1e-05,1.88672]
[1777892769318,58.16,78928.77,0.0,0.98703,1e-05,1.88723]
[1777892769333,58.16,78928.77,0.0,0.98703,1e-05,1.88723]
[1777892769397,58.16,78928.59,0.0,0.98703,1e-05,1.88742]
[1777892770008,58.16,78928.59,0.0,0.98703,1e-05,1.88742]
[1777892770076,58.16,78928.59,0.0,0.98703,1e-05,1.88742]
[1777892775439,58.16,78926.56,0.0,0.98701,1e-05,1.88971]
[1777892779469,58.16,78943.7,0.0,0.98719,1e-05,1.86809]
[1777892780475,58.16,78947.54,0.0,0.98723,1e-05,1.86331]
[1777892785511,58.16,78945.54,0.0,0.98721,1e-05,1.86577]
[1777892787170,58.16,78945.53,0.0,0.98721,1e-05,1.86577]
[1777892787327,58.16,78945.53,0.0,0.98721,1e-05,1.86577]
[1777892787526,58.16,78945.37,0.0,0.98721,1e-05,1.86596]
[1777892788575,58.16,78945.37,0.0,0.98721,1e-05,1.86596]
[1777892788826,58.16,78945.4,0.0,0.98721,1e-05,1.86591]
[1777892793568,58.16,78952.2,0.0,0.98729,1e-05,1.85538]
[1777892794574,58.16,78957.07,0.0,0.98734,1e-05,1.84936]
[1777892795582,58.16,78962.0,0.0,0.98739,1e-05,1.8433]
[1777892801809,58.16,78963.5,0.0,0.9874,1e-05,1.84155]
[1777892801830,58.16,78963.5,0.0,0.9874,1e-05,1.84155]
[1777892801910,58.16,78963.47,0.0,0.9874,1e-05,1.84164]
[1777892802695,58.16,78963.47,0.0,0.9874,1e-05,1.84164]
[1777892802825,58.16,78963.47,0.0,0.9874,1e-05,1.84164]
[1777892806660,58.16,78959.57,0.0,0.98736,1e-05,1.84656]
[1777892807667,58.16,78954.84,0.0,0.98731,1e-05,1.85241]
[1777892810985,58.16,78953.25,0.0,0.9873,1e-05,1.85438]
[1777892811079,58.16,78953.25,0.0,0.9873,1e-05,1.85438]
[1777892811180,58.16,78952.58,0.0,0.98729,1e-05,1.85521]
[1777892812060,58.16,78952.58,0.0,0.98729,1e-05,1.85521]
[1777892812074,58.16,78952.58,0.0,0.98729,1e-05,1.85521]
[1777892817738,58.16,78951.43,0.0,0.98728,1e-05,1.85661]
[1777892819674,58.16,78951.3,0.0,0.98728,1e-05,1.85676]
[1777892819831,58.16,78951.3,0.0,0.98728,1e-05,1.85676]
[1777892819923,58.16,78951.3,0.0,0.98728,1e-05,1.85676]
[1777892820683,58.16,78951.3,0.0,0.98728,1e-05,1.85676]
[1777892820826,58.16,78951.3,0.0,0.98728,1e-05,1.85676]
[1777892821766,58.16,78945.1,0.0,0.98722,1e-05,1.86444]
[1777892822776,58.16,78940.67,0.0,0.98717,1e-05,1.86994]
[1777892826002,58.16,78937.76,0.0,0.98714,1e-05,1.87351]
[1777892826083,58.16,78937.76,0.0,0.98714,1e-05,1.87351]
[1777892826097,58.16,78937.64,0.0,0.98714,1e-05,1.87359]
[1777892826830,58.16,78937.64,0.0,0.98714,1e-05,1.87359]
[1777892832846,58.16,78937.89,0.0,0.98715,1e-05,1.87309]
[1777892836874,58.16,78942.64,0.0,0.98719,1e-05,1.86705]
[1777892838891,58.16,78946.72,0.0,0.98724,1e-05,1.86194]
[1777892840785,58.16,78947.55,0.0,0.98724,1e-05,1.8609]
[1777892840832,58.16,78947.55,0.0,0.98724,1e-05,1.8609]
[1777892841371,58.16,78947.55,0.0,0.98724,1e-05,1.8609]
[1777892841577,58.16,78947.55,0.0,0.98724,1e-05,1.8609]
[1777892841473,58.16,78947.53,0.0,0.98724,1e-05,1.8609]
[1777892846951,58.16,78950.6,0.0,0.98728,1e-05,1.85704]
[1777892847956,58.16,78962.14,0.0,0.98739,1e-05,1.84277]
[1777892849970,58.16,78965.69,0.0,0.98743,1e-05,1.83842]
[1777892853701,58.16,78966.99,0.0,0.98745,1e-05,1.83488]
[1777892853829,58.16,78966.99,0.0,0.98745,1e-05,1.83488]
[1777892854503,58.16,78966.99,0.0,0.98745,1e-05,1.83488]
[1777892854579,58.16,78966.99,0.0,0.98745,1e-05,1.83488]
[1777892854643,58.16,78966.25,0.0,0.98744,1e-05,1.83585]
[1777892860040,58.16,78966.33,0.0,0.98744,1e-05,1.8359]
[1777892862054,58.16,78957.47,0.0,0.98735,1e-05,1.84685]
[1777892863061,58.16,78953.54,0.0,0.98732,1e-05,1.85174]
[1777892865075,58.16,78953.61,0.0,0.98732,1e-05,1.85166]
[1777892865825,58.16,78953.61,0.0,0.98732,1e-05,1.85166]
[1777892866082,58.16,78953.61,0.0,0.98732,1e-05,1.85166]
[1777892866180,58.16,78953.61,0.0,0.98732,1e-05,1.85166]
[1777892867089,58.16,78958.77,0.0,0.98737,1e-05,1.84529]
[1777892869103,58.16,78963.43,0.0,0.98741,1e-05,1.83957]
[1777892870110,58.16,78967.74,0.0,0.98746,1e-05,1.83429]
[1777892872111,58.16,78968.4,0.0,0.98746,1e-05,1.83354]
[1777892872325,58.16,78968.4,0.0,0.98746,1e-05,1.83354]
[1777892877259,58.16,78965.88,0.0,0.98744,1e-05,1.83679]
[1777892877333,58.16,78965.88,0.0,0.98744,1e-05,1.83679]
[1777892877427,58.16,78965.81,0.0,0.98743,1e-05,1.8369]
[1777892877710,58.16,78965.81,0.0,0.98743,1e-05,1.8369]
[1777892877826,58.16,78965.81,0.0,0.98743,1e-05,1.8369]
[1777892880179,58.16,78958.47,0.0,0.98736,1e-05,1.84599]
[1777892881187,58.16,78954.1,0.0,0.98732,1e-05,1.85143]
[1777892882221,58.16,78954.1,0.0,0.98732,1e-05,1.85143]
[1777892882335,58.16,78954.1,0.0,0.98732,1e-05,1.85143]
[1777892882429,58.16,78953.3,0.0,0.98731,1e-05,1.85243]
[1777892885445,58.16,78951.36,0.0,0.98729,1e-05,1.85483]
[1777892885576,58.16,78951.36,0.0,0.98729,1e-05,1.85483]
[1777892890252,58.16,78941.38,0.0,0.98719,1e-05,1.86719]
[1777892892266,58.16,78940.4,0.0,0.98718,1e-05,1.86835]
[1777892894280,58.16,78943.36,0.0,0.98721,1e-05,1.86461]
[1777892895238,58.16,78943.36,0.0,0.98721,1e-05,1.86461]
[1777892895327,58.16,78943.36,0.0,0.98721,1e-05,1.86461]
[1777892895389,58.16,78944.78,0.0,0.98723,1e-05,1.86282]
[1777892896128,58.16,78944.78,0.0,0.98723,1e-05,1.86282]
[1777892896326,58.16,78944.78,0.0,0.98723,1e-05,1.86282]
[1777892902335,58.16,78947.04,0.0,0.98725,1e-05,1.85989]
[1777892905357,58.16,78953.04,0.0,0.98731,1e-05,1.8524]
[1777892907974,58.16,78955.2,0.0,0.98733,1e-05,1.84973]
[1777892908082,58.16,78955.2,0.0,0.98733,1e-05,1.84973]
[1777892908378,58.16,78955.64,0.0,0.98734,1e-05,1.84919]
[1777892908943,58.16,78955.64,0.0,0.98734,1e-05,1.84919]
[1777892909078,58.16,78955.64,0.0,0.98734,1e-05,1.84919]
[1777892914420,58.16,78956.21,0.0,0.98735,1e-05,1.84646]
[1777892916433,58.16,78960.19,0.0,0.98739,1e-05,1.84157]
[1777892918448,58.16,78965.25,0.0,0.98744,1e-05,1.83538]
[1777892919455,58.16,78969.25,0.0,0.98748,1e-05,1.83049]
[1777892919995,58.16,78969.25,0.0,0.98748,1e-05,1.83049]
[1777892920078,58.16,78969.25,0.0,0.98748,1e-05,1.83049]
[1777892920462,58.16,78967.16,0.0,0.98746,1e-05,1.83309]
[1777892922069,58.16,78965.68,0.0,0.98745,1e-05,1.83493]
[1777892922077,58.16,78965.68,0.0,0.98745,1e-05,1.83493]
[1777892927511,58.16,78969.19,0.0,0.98748,1e-05,1.83078]
[1777892928518,58.16,78976.93,0.0,0.98756,1e-05,1.82135]
[1777892930532,58.16,78987.28,0.0,0.98766,1e-05,1.80885]
[1777892932546,58.16,78990.04,0.0,0.98768,1e-05,1.80565]
[1777892935309,58.17,78991.37,0.0,0.98769,1e-05,1.8042]
[1777892935332,58.17,78991.37,0.0,0.98769,1e-05,1.8042]
[1777892935567,58.17,78991.47,0.0,0.9877,1e-05,1.80416]
[1777892937706,58.17,78991.45,0.0,0.98769,1e-05,1.80427]
[1777892937825,58.17,78991.59,0.0,0.9877,1e-05,1.80418]
[1777892941609,58.17,78986.35,0.0,0.98764,1e-05,1.81086]
[1777892942616,58.17,78982.23,0.0,0.9876,1e-05,1.81594]
[1777892943709,58.17,78982.23,0.0,0.9876,1e-05,1.81594]
[1777892943829,58.17,78982.8,0.0,0.98761,1e-05,1.81531]
[1777892944630,58.17,78985.97,0.0,0.98764,1e-05,1.81153]
[1777892945364,58.17,78985.97,0.0,0.98764,1e-05,1.81153]
[1777892945575,58.17,78985.97,0.0,0.98764,1e-05,1.81153]
[1777892950674,58.17,78986.66,0.0,0.98764,1e-05,1.81114]
[1777892954702,58.18,78989.62,0.0,0.98767,1e-05,1.80784]
[1777892955365,58.18,78989.62,0.0,0.98767,1e-05,1.80784]
[1777892955578,58.18,78989.62,0.0,0.98767,1e-05,1.80784]
[1777892955710,58.18,78990.33,0.0,0.98767,1e-05,1.80705]
[1777892957643,58.18,78990.98,0.0,0.98768,1e-05,1.80634]
[1777892957826,58.18,78992.07,0.0,0.98769,1e-05,1.8051]
[1777892963766,58.18,78993.23,0.0,0.9877,1e-05,1.80421]
[1777892968389,58.18,78993.23,0.0,0.98769,1e-05,1.80446]
[1777892968577,58.18,78993.23,0.0,0.98769,1e-05,1.80446]
[1777892968676,58.18,78993.4,0.0,0.98769,1e-05,1.80443]
[1777892969178,58.18,78993.4,0.0,0.98769,1e-05,1.80443]
[1777892969326,58.18,78993.4,0.0,0.98769,1e-05,1.80443]
[1777892975384,58.19,78994.71,0.0,0.98772,1e-05,1.80129]
[1777892975577,58.19,78994.71,0.0,0.98772,1e-05,1.80129]
[1777892975609,58.19,78995.14,0.0,0.98772,1e-05,1.80095]
[1777892976069,58.19,78995.14,0.0,0.98772,1e-05,1.80095]
[1777892976082,58.19,78995.14,0.0,0.98772,1e-05,1.80095]
[1777892981256,58.19,78992.88,0.0,0.98769,1e-05,1.80405]
[1777892981328,58.19,78992.88,0.0,0.98769,1e-05,1.80405]
[1777892982895,58.19,78990.89,0.0,0.98767,1e-05,1.80663]
[1777892983077,58.19,78990.89,0.0,0.98767,1e-05,1.80663]
[1777892983147,58.19,78990.61,0.0,0.98767,1e-05,1.80705]
[1777892985750,58.19,78990.86,0.0,0.98767,1e-05,1.80683]
[1777892985830,58.19,78991.69,0.0,0.98768,1e-05,1.80591]
[1777892991318,58.2,78994.35,0.0,0.9877,1e-05,1.80315]
[1777892991331,58.2,78994.35,0.0,0.9877,1e-05,1.80315]
[1777892991962,58.2,78999.91,0.0,0.98775,1e-05,1.79662]
[1777892993263,58.2,78999.91,0.0,0.98775,1e-05,1.79662]
[1777892993332,58.2,78999.91,0.0,0.98775,1e-05,1.79662]
[1777892993411,58.2,79002.12,0.0,0.98777,1e-05,1.79417]
[1777892995990,58.2,79009.02,0.0,0.98784,1e-05,1.7861]
[1777892999011,58.2,79011.93,0.0,0.98786,1e-05,1.78297]
[1777893001025,58.2,79016.29,0.0,0.9879,1e-05,1.77801]
[1777893002034,58.2,79019.08,0.0,0.98793,1e-05,1.77481]
[1777893005690,58.21,79019.47,0.0,0.98793,1e-05,1.77463]
[1777893005829,58.21,79019.63,0.0,0.98793,1e-05,1.77472]
[1777893007069,58.21,79014.6,0.0,0.98788,1e-05,1.78087]
[1777893012104,58.21,79012.71,0.0,0.98786,1e-05,1.78377]
[1777893014947,58.21,79012.19,0.0,0.98785,1e-05,1.78465]
[1777893015078,58.21,79012.19,0.0,0.98785,1e-05,1.78465]
[1777893015778,58.21,79012.19,0.0,0.98785,1e-05,1.78465]
[1777893015126,58.22,79012.07,0.0,0.98785,1e-05,1.78492]
[1777893020161,58.22,79010.59,0.0,0.98783,1e-05,1.78732]
[1777893023840,58.22,79010.39,0.0,0.98782,1e-05,1.78793]
[1777893024081,58.22,79010.39,0.0,0.98782,1e-05,1.78793]
[1777893024570,58.22,79010.39,0.0,0.98782,1e-05,1.78793]
[1777893024829,58.22,79010.39,0.0,0.98782,1e-05,1.78793]
[1777893024636,58.22,79009.12,0.0,0.98781,1e-05,1.7897]
[1777893031508,58.23,79009.7,0.0,0.98781,1e-05,1.78937]
[1777893031610,58.23,79013.02,0.0,0.98785,1e-05,1.78388]
[1777893032625,58.23,79013.02,0.0,0.98785,1e-05,1.78388]
[1777893032830,58.23,79013.02,0.0,0.98785,1e-05,1.78388]
[1777893032775,58.23,79013.56,0.0,0.98786,1e-05,1.78336]
[1777893033436,58.23,79013.56,0.0,0.98786,1e-05,1.78336]
[1777893033577,58.23,79013.56,0.0,0.98786,1e-05,1.78336]
[1777893033591,58.23,79014.09,0.0,0.98786,1e-05,1.78285]
[1777893037279,58.23,79016.49,0.0,0.98788,1e-05,1.78036]
[1777893040573,58.24,79018.16,0.0,0.9879,1e-05,1.77863]
[1777893040828,58.24,79018.16,0.0,0.9879,1e-05,1.77863]
[1777893040674,58.24,79023.09,0.0,0.98794,1e-05,1.773]
[1777893041659,58.24,79023.09,0.0,0.98794,1e-05,1.773]
[1777893041826,58.24,79023.09,0.0,0.98794,1e-05,1.773]
[1777893041678,58.24,79024.47,0.0,0.98795,1e-05,1.7715]
[1777893047128,58.24,79026.05,0.0,0.98796,1e-05,1.7702]
[1777893047328,58.24,79026.05,0.0,0.98796,1e-05,1.7702]
[1777893047429,58.24,79026.07,0.0,0.98796,1e-05,1.77047]
[1777893048357,58.24,79034.54,0.0,0.98804,1e-05,1.7604]
[1777893049364,58.25,79038.44,0.0,0.98808,1e-05,1.75609]
[1777893053185,58.25,79039.31,0.0,0.98808,1e-05,1.75558]
[1777893053331,58.25,79039.31,0.0,0.98808,1e-05,1.75558]
[1777893058430,58.26,79039.02,0.0,0.98807,1e-05,1.75695]
[1777893061451,58.26,79030.52,0.0,0.98798,1e-05,1.76754]
[1777893062404,58.26,79030.52,0.0,0.98798,1e-05,1.76754]
[1777893062577,58.26,79030.52,0.0,0.98798,1e-05,1.76754]
[1777893062677,58.26,79028.56,0.0,0.98796,1e-05,1.77003]
[1777893063500,58.26,79028.56,0.0,0.98796,1e-05,1.77003]
[1777893063576,58.26,79028.56,0.0,0.98796,1e-05,1.77003]
[1777893065479,58.26,79031.8,0.0,0.98799,1e-05,1.76661]
[1777893066486,58.26,79036.08,0.0,0.98803,1e-05,1.76169]
[1777893068500,58.27,79033.5,0.0,0.988,1e-05,1.76506]
[1777893069689,58.27,79033.5,0.0,0.988,1e-05,1.76506]
[1777893069826,58.27,79033.5,0.0,0.988,1e-05,1.76506]
[1777893069790,58.27,79035.47,0.0,0.98802,1e-05,1.76287]
[1777893070514,58.27,79036.43,0.0,0.98803,1e-05,1.76188]
[1777893071207,58.27,79036.43,0.0,0.98803,1e-05,1.76188]
[1777893071325,58.27,79036.43,0.0,0.98803,1e-05,1.76188]
[1777893071521,58.27,79034.48,0.0,0.98801,1e-05,1.76435]
[1777893072528,58.27,79027.77,0.0,0.98795,1e-05,1.77248]
[1777893073535,58.27,79025.65,0.0,0.98792,1e-05,1.77514]
[1777893074478,58.27,79025.65,0.0,0.98792,1e-05,1.77514]
[1777893074578,58.27,79025.65,0.0,0.98792,1e-05,1.77514]
[1777893077787,58.27,79025.6,0.0,0.98792,1e-05,1.77558]
[1777893077825,58.27,79025.6,0.0,0.98792,1e-05,1.77558]
[1777893077843,58.27,79025.28,0.0,0.98792,1e-05,1.77609]
[1777893080584,58.28,79023.34,0.0,0.9879,1e-05,1.77878]
[1777893080902,58.28,79023.34,0.0,0.9879,1e-05,1.77878]
[1777893081079,58.28,79023.34,0.0,0.9879,1e-05,1.77878]
[1777893082715,58.28,79022.71,0.0,0.98789,1e-05,1.77965]
[1777893082827,58.28,79022.71,0.0,0.98789,1e-05,1.77965]
[1777893082792,58.28,79020.73,0.0,0.98787,1e-05,1.78214]
[1777893083605,58.28,79020.01,0.0,0.98786,1e-05,1.78311]
[1777893084619,58.28,79017.45,0.0,0.98784,1e-05,1.78629]
[1777893085621,58.28,79003.89,0.0,0.9877,1e-05,1.80271]
[1777893086628,58.28,79001.06,0.0,0.98768,1e-05,1.80621]
[1777893087562,58.28,79001.06,0.0,0.98768,1e-05,1.80621]
[1777893087574,58.28,79001.06,0.0,0.98768,1e-05,1.80621]
[1777893092670,58.28,79001.4,0.0,0.98769,1e-05,1.80426]
[1777893097706,58.29,79000.6,0.0,0.98768,1e-05,1.80563]
[1777893098086,58.29,79000.6,0.0,0.98768,1e-05,1.80563]
[1777893098325,58.29,79000.6,0.0,0.98768,1e-05,1.80563]
[1777893098711,58.29,79000.69,0.0,0.98768,1e-05,1.8056]
[1777893098955,58.29,79000.69,0.0,0.98768,1e-05,1.8056]
[1777893099076,58.29,79000.69,0.0,0.98768,1e-05,1.8056]
[1777893100726,58.29,78997.65,0.0,0.98765,1e-05,1.80944]
[1777893102419,58.29,78996.04,0.0,0.98763,1e-05,1.81147]
[1777893102574,58.29,78996.04,0.0,0.98763,1e-05,1.81147]
[1777893104613,58.29,78996.5,0.0,0.98763,1e-05,1.81106]
[1777893104827,58.29,78996.5,0.0,0.98763,1e-05,1.81106]
[1777893104889,58.29,78996.82,0.0,0.98764,1e-05,1.81075]
[1777893106768,58.29,78976.49,0.0,0.98744,1e-05,1.83567]
[1777893107775,58.29,78968.58,0.0,0.98736,1e-05,1.84541]
[1777893109641,58.29,78968.0,0.0,0.98735,1e-05,1.84614]
[1777893110253,58.29,78967.87,0.0,0.98735,1e-05,1.84631]
[1777893110796,58.29,78966.11,0.0,0.98733,1e-05,1.84849]
[1777893112090,58.29,78966.74,0.0,0.98734,1e-05,1.84771]
[1777893112810,58.29,78968.08,0.0,0.98735,1e-05,1.84607]
[1777893114290,58.29,78968.31,0.0,0.98735,1e-05,1.8458]
[1777893117360,58.29,78966.2,0.0,0.98733,1e-05,1.84841]
[1777893117578,58.29,78966.2,0.0,0.98733,1e-05,1.84841]
[1777893121781,58.29,78965.16,0.0,0.98732,1e-05,1.8497]
[1777893121828,58.29,78965.16,0.0,0.98732,1e-05,1.8497]
[1777893121873,58.29,78965.83,0.0,0.98733,1e-05,1.84888]
[1777893125901,58.29,78967.57,0.0,0.98735,1e-05,1.84674]
[1777893126908,58.29,78969.75,0.0,0.98737,1e-05,1.84406]
[1777893127178,58.29,78969.75,0.0,0.98737,1e-05,1.84406]
[1777893127324,58.29,78969.75,0.0,0.98737,1e-05,1.84406]
[1777893132950,58.29,78972.16,0.0,0.98739,1e-05,1.84113]
[1777893133956,58.29,78975.42,0.0,0.98742,1e-05,1.83714]
[1777893134343,58.29,78975.42,0.0,0.98742,1e-05,1.83714]
[1777893134575,58.29,78975.42,0.0,0.98742,1e-05,1.83714]
[1777893138869,58.29,78978.3,0.0,0.98745,1e-05,1.8337]
[1777893139136,58.29,78978.3,0.0,0.98745,1e-05,1.8337]
[1777893139327,58.29,78978.3,0.0,0.98745,1e-05,1.8337]
[1777893139429,58.29,78976.84,0.0,0.98744,1e-05,1.83549]
[1777893140074,58.29,78976.84,0.0,0.98744,1e-05,1.83549]
[1777893140176,58.29,78977.24,0.0,0.98744,1e-05,1.83502]
[1777893143020,58.29,78973.09,0.0,0.9874,1e-05,1.84017]
[1777893144173,58.29,78973.09,0.0,0.9874,1e-05,1.84017]
[1777893144326,58.29,78973.09,0.0,0.9874,1e-05,1.84017]
[1777893144358,58.29,78966.66,0.0,0.98734,1e-05,1.84809]
[1777893150204,58.29,78966.49,0.0,0.98733,1e-05,1.8483]
[1777893150329,58.29,78966.49,0.0,0.98733,1e-05,1.8483]
[1777893151950,58.29,78966.55,0.0,0.98733,1e-05,1.84822]
[1777893151075,58.29,78964.91,0.0,0.98733,1e-05,1.84822]
[1777893152076,58.29,78964.91,0.0,0.98733,1e-05,1.84822]
[1777893152083,58.29,78964.66,0.0,0.98733,1e-05,1.84852]
[1777893155104,58.29,78967.87,0.0,0.98736,1e-05,1.84459]
[1777893157623,58.29,78967.87,0.0,0.98736,1e-05,1.84459]
[1777893157826,58.29,78967.87,0.0,0.98736,1e-05,1.84459]
[1777893159131,58.29,78971.61,0.0,0.9874,1e-05,1.84005]
[1777893162562,58.29,78974.7,0.0,0.98743,1e-05,1.8363]
[1777893162582,58.29,78974.7,0.0,0.98743,1e-05,1.8363]
[1777893163554,58.29,78976.02,0.0,0.98744,1e-05,1.83474]
[1777893163581,58.29,78976.02,0.0,0.98744,1e-05,1.83474]
[1777893163603,58.29,78978.58,0.0,0.98747,1e-05,1.83164]
[1777893169263,58.3,78980.71,0.0,0.98749,1e-05,1.8292]
[1777893169336,58.3,78980.71,0.0,0.98749,1e-05,1.8292]
[1777893173229,58.3,78983.98,0.0,0.98752,1e-05,1.82544]
[1777893178265,58.3,78984.11,0.0,0.98751,1e-05,1.82555]
[1777893180614,58.3,78983.86,0.0,0.98751,1e-05,1.82591]
[1777893180832,58.3,78983.86,0.0,0.98751,1e-05,1.82591]
[1777893182704,58.3,78982.85,0.0,0.9875,1e-05,1.82725]
[1777893182826,58.3,78982.85,0.0,0.9875,1e-05,1.82725]
[1777893182927,58.3,78985.2,0.0,0.98752,1e-05,1.82449]
[1777893184531,58.3,78984.36,0.0,0.98751,1e-05,1.82551]
[1777893184577,58.3,78984.36,0.0,0.98751,1e-05,1.82551]
[1777893189341,58.3,78994.47,0.0,0.98761,1e-05,1.8136]
[1777893190475,58.3,78994.47,0.0,0.98761,1e-05,1.8136]
[1777893190574,58.3,78994.47,0.0,0.98761,1e-05,1.8136]
[1777893191905,58.3,78996.08,0.0,0.98763,1e-05,1.81179]
[1777893191930,58.3,78996.55,0.0,0.98763,1e-05,1.8113]
[1777893192077,58.3,78996.55,0.0,0.98763,1e-05,1.8113]
[1777893198405,58.31,78997.39,0.0,0.98763,1e-05,1.81075]
[1777893202442,58.31,78998.07,0.0,0.98764,1e-05,1.81017]
[1777893202575,58.31,78998.07,0.0,0.98764,1e-05,1.81017]
[1777893208475,58.31,78997.59,0.0,0.98763,1e-05,1.81131]
[1777893213510,58.32,78999.96,0.0,0.98766,1e-05,1.80683]
[1777893215095,58.32,79000.22,0.0,0.98766,1e-05,1.8066]
[1777893215329,58.32,79000.22,0.0,0.98766,1e-05,1.8066]
[1777893217477,58.32,79003.66,0.0,0.9877,1e-05,1.8027]
[1777893217584,58.32,79003.66,0.0,0.9877,1e-05,1.8027]
[1777893217637,58.32,79003.56,0.0,0.98769,1e-05,1.80291]
[1777893219468,58.32,79003.31,0.0,0.98769,1e-05,1.8033]
[1777893219575,58.32,79003.31,0.0,0.98769,1e-05,1.8033]
[1777893219659,58.32,78999.42,0.0,0.98765,1e-05,1.80809]
[1777893221566,58.32,78994.6,0.0,0.9876,1e-05,1.81401]
[1777893222572,58.32,78985.53,0.0,0.98751,1e-05,1.82519]
[1777893223611,58.32,78985.53,0.0,0.98751,1e-05,1.82519]
[1777893223827,58.32,78985.53,0.0,0.98751,1e-05,1.82519]
[1777893223915,58.32,78983.17,0.0,0.98749,1e-05,1.82812]
[1777893225189,58.32,78982.43,0.0,0.98748,1e-05,1.82907]
[1777893230630,58.32,78984.47,0.0,0.9875,1e-05,1.82685]
[1777893235665,58.33,78989.02,0.0,0.98754,1e-05,1.82155]
[1777893238514,58.33,78991.4,0.0,0.98757,1e-05,1.81878]
[1777893238579,58.33,78991.4,0.0,0.98757,1e-05,1.81878]
[1777893238686,58.33,78992.22,0.0,0.98757,1e-05,1.81784]
[1777893241491,58.33,78994.37,0.0,0.98759,1e-05,1.81536]
[1777893241826,58.33,78994.37,0.0,0.98759,1e-05,1.81536]
[1777893241832,58.33,78998.79,0.0,0.98764,1e-05,1.81007]
[1777893244030,58.33,79000.9,0.0,0.98766,1e-05,1.8076]
[1777893244061,58.33,79003.29,0.0,0.98768,1e-05,1.80479]
[1777893244085,58.33,79003.29,0.0,0.98768,1e-05,1.80479]
[1777893246743,58.33,79009.05,0.0,0.98773,1e-05,1.79811]
[1777893249764,58.33,79012.12,0.0,0.98776,1e-05,1.79472]
[1777893251289,58.33,79012.95,0.0,0.98777,1e-05,1.79383]
[1777893251330,58.33,79012.95,0.0,0.98777,1e-05,1.79383]
[1777893251777,58.33,79013.18,0.0,0.98777,1e-05,1.79366]
[1777893256813,58.34,79013.25,0.0,0.98777,1e-05,1.79411]
[1777893258081,58.34,79013.25,0.0,0.98777,1e-05,1.79411]
[1777893262128,58.34,79015.25,0.0,0.98778,1e-05,1.79224]
[1777893262264,58.34,79015.25,0.0,0.98778,1e-05,1.79224]
[1777893262859,58.34,79035.05,0.0,0.98797,1e-05,1.76869]
[1777893263865,58.34,79043.57,0.0,0.98805,1e-05,1.75874]
[1777893264875,58.34,79038.16,0.0,0.988,1e-05,1.76532]
[1777893267896,58.35,79046.0,0.0,0.98807,1e-05,1.7565]
[1777893268902,58.35,79052.29,0.0,0.98812,1e-05,1.74925]
[1777893271924,58.35,79044.57,0.0,0.98806,1e-05,1.75691]
[1777893276959,58.36,79046.57,0.0,0.98807,1e-05,1.75534]
[1777893280987,58.36,79042.15,0.0,0.98803,1e-05,1.76121]
[1777893284111,58.36,79040.83,0.0,0.98801,1e-05,1.76307]
[1777893284325,58.36,79040.44,0.0,0.98801,1e-05,1.76368]
[1777893288036,58.37,79034.21,0.0,0.98794,1e-05,1.77167]
[1777893289043,58.37,79023.79,0.0,0.98784,1e-05,1.78423]
[1777893290050,58.37,79023.51,0.0,0.98784,1e-05,1.78468]
[1777893290554,58.37,79023.51,0.0,0.98784,1e-05,1.78468]
[1777893290577,58.37,79023.51,0.0,0.98784,1e-05,1.78468]
[1777893291097,58.37,79023.51,0.0,0.98784,1e-05,1.78468]
[1777893291057,58.37,79021.96,0.0,0.98782,1e-05,1.78664]
[1777893291325,58.37,79021.96,0.0,0.98782,1e-05,1.78664]
[1777893294079,58.37,79033.83,0.0,0.98793,1e-05,1.77279]
[1777893295086,58.37,79042.2,0.0,0.98801,1e-05,1.76299]
[1777893296093,58.37,79038.52,0.0,0.98798,1e-05,1.7675]
[1777893297177,58.37,79038.48,0.0,0.98797,1e-05,1.76768]
[1777893297333,58.37,79038.48,0.0,0.98797,1e-05,1.76768]
[1777893297987,58.37,79038.48,0.0,0.98797,1e-05,1.76768]
[1777893298075,58.37,79038.48,0.0,0.98797,1e-05,1.76768]
[1777893298107,58.38,79037.6,0.0,0.98797,1e-05,1.76887]
[1777893303142,58.38,79028.63,0.0,0.98787,1e-05,1.78022]
[1777893303682,58.38,79028.63,0.0,0.98787,1e-05,1.78022]
[1777893303841,58.38,79028.63,0.0,0.98787,1e-05,1.78022]
[1777893303884,58.38,79028.63,0.0,0.98787,1e-05,1.78033]
[1777893304179,58.38,79028.63,0.0,0.98787,1e-05,1.78033]
[1777893304326,58.38,79028.63,0.0,0.98787,1e-05,1.78033]
[1777893308176,58.38,79034.35,0.0,0.98792,1e-05,1.77396]
[1777893309252,58.38,79034.35,0.0,0.98792,1e-05,1.77396]
[1777893309330,58.38,79034.35,0.0,0.98792,1e-05,1.77396]
[1777893309586,58.38,79034.35,0.0,0.98792,1e-05,1.77396]
[1777893309827,58.38,79034.35,0.0,0.98792,1e-05,1.77396]
[1777893309928,58.39,79035.1,0.0,0.98793,1e-05,1.77331]
[1777893311198,58.39,79038.35,0.0,0.98796,1e-05,1.76957]
[1777893313781,58.39,79039.82,0.0,0.98797,1e-05,1.76795]
[1777893313833,58.39,79039.82,0.0,0.98797,1e-05,1.76795]
[1777893314078,58.39,79039.82,0.0,0.98797,1e-05,1.76795]
[1777893314088,58.39,79045.43,0.0,0.98802,1e-05,1.76157]
[1777893314324,58.39,79045.43,0.0,0.98802,1e-05,1.76157]
[1777893319013,58.39,79046.91,0.0,0.98803,1e-05,1.76024]
[1777893319081,58.39,79046.91,0.0,0.98803,1e-05,1.76024]
[1777893319115,58.39,79046.52,0.0,0.98803,1e-05,1.76098]
[1777893319184,58.39,79046.52,0.0,0.98803,1e-05,1.76098]
[1777893319325,58.39,79046.52,0.0,0.98803,1e-05,1.76098]
[1777893322276,58.4,79043.17,0.0,0.98799,1e-05,1.76536]
[1777893324112,58.4,79043.17,0.0,0.98799,1e-05,1.76536]
[1777893323283,58.4,79040.04,0.0,0.98796,1e-05,1.7692]
[1777893324332,58.4,79040.04,0.0,0.98796,1e-05,1.7692]
[1777893325122,58.4,79040.04,0.0,0.98796,1e-05,1.7692]
[1777893324377,58.4,79039.82,0.0,0.98796,1e-05,1.76959]
[1777893325325,58.4,79039.82,0.0,0.98796,1e-05,1.76959]
[1777893328798,58.4,79036.9,0.0,0.98793,1e-05,1.77343]
[1777893331339,58.4,79026.87,0.0,0.98784,1e-05,1.78388]
[1777893332703,58.4,79026.87,0.0,0.98784,1e-05,1.78388]
[1777893332760,58.4,79018.55,0.0,0.98776,1e-05,1.79404]
[1777893333353,58.4,79012.27,0.0,0.9877,1e-05,1.80159]
[1777893334359,58.41,79007.87,0.0,0.98766,1e-05,1.80697]
[1777893335366,58.41,79004.95,0.0,0.98763,1e-05,1.81056]
[1777893337381,58.41,79001.22,0.0,0.98759,1e-05,1.8152]
[1777893342453,58.41,79001.0,0.0,0.98759,1e-05,1.81566]
[1777893342580,58.41,79001.0,0.0,0.98759,1e-05,1.81566]
[1777893342677,58.41,79001.04,0.0,0.98759,1e-05,1.81571]
[1777893343364,58.41,79001.04,0.0,0.98759,1e-05,1.81571]
[1777893343578,58.41,79001.04,0.0,0.98759,1e-05,1.81571]
[1777893347453,58.41,79006.35,0.0,0.98764,1e-05,1.80949]
[1777893348295,58.41,79006.35,0.0,0.98764,1e-05,1.80949]
[1777893348332,58.41,79006.35,0.0,0.98764,1e-05,1.80949]
[1777893348461,58.41,79007.03,0.0,0.98764,1e-05,1.80873]
[1777893349405,58.41,79007.03,0.0,0.98764,1e-05,1.80873]
[1777893349579,58.41,79007.03,0.0,0.98764,1e-05,1.80873]
[1777893352489,58.41,79004.07,0.0,0.98761,1e-05,1.81258]
[1777893353259,58.41,79004.07,0.0,0.98761,1e-05,1.81258]
[1777893353327,58.41,79004.07,0.0,0.98761,1e-05,1.81258]
[1777893353559,58.41,79004.07,0.0,0.98761,1e-05,1.81258]
[1777893353576,58.41,79004.07,0.0,0.98761,1e-05,1.81258]
[1777893353633,58.41,79003.11,0.0,0.9876,1e-05,1.8138]
[1777893356766,58.41,79002.1,0.0,0.98759,1e-05,1.81514]
[1777893356832,58.41,79002.1,0.0,0.98759,1e-05,1.81514]
[1777893356929,58.41,78999.55,0.0,0.98757,1e-05,1.81835]
[1777893357217,58.41,78999.55,0.0,0.98757,1e-05,1.81835]
[1777893357330,58.41,78999.55,0.0,0.98757,1e-05,1.81835]
[1777893362560,58.42,79008.68,0.0,0.98765,1e-05,1.80754]
[1777893363567,58.42,79012.23,0.0,0.98769,1e-05,1.8033]
[1777893364574,58.42,79014.84,0.0,0.98771,1e-05,1.80023]
[1777893365650,58.42,79014.84,0.0,0.98771,1e-05,1.80023]
[1777893365829,58.42,79014.84,0.0,0.98771,1e-05,1.80023]
[1777893365882,58.42,79017.48,0.0,0.98774,1e-05,1.79721]
[1777893366588,58.42,79021.71,0.0,0.98778,1e-05,1.79213]
[1777893367622,58.42,79021.71,0.0,0.98778,1e-05,1.79213]
[1777893367842,58.42,79021.71,0.0,0.98778,1e-05,1.79213]
[1777893370994,58.42,79020.3,0.0,0.98776,1e-05,1.7941]
[1777893371074,58.42,79021.91,0.0,0.98778,1e-05,1.79235]
[1777893371625,58.42,79001.45,0.0,0.98758,1e-05,1.81704]
[1777893373637,58.42,79003.03,0.0,0.98759,1e-05,1.81527]
[1777893374692,58.42,79003.03,0.0,0.98759,1e-05,1.81527]
[1777893374763,58.42,79003.4,0.0,0.98759,1e-05,1.81493]
[1777893380688,58.42,79005.93,0.0,0.98762,1e-05,1.81216]
[1777893383710,58.43,79011.36,0.0,0.98767,1e-05,1.80585]
[1777893384828,58.43,79011.36,0.0,0.98767,1e-05,1.80585]
[1777893385083,58.43,79011.36,0.0,0.98767,1e-05,1.80585]
[1777893385096,58.43,79012.34,0.0,0.98768,1e-05,1.80475]
[1777893385825,58.43,79012.34,0.0,0.98768,1e-05,1.80475]
[1777893386077,58.43,79012.34,0.0,0.98768,1e-05,1.80475]
[1777893387737,58.43,79018.92,0.0,0.98774,1e-05,1.79707]
[1777893391766,58.43,79031.79,0.0,0.98787,1e-05,1.78005]
[1777893392774,58.43,79031.22,0.0,0.98786,1e-05,1.78085]
[1777893393349,58.43,79031.22,0.0,0.98786,1e-05,1.78085]
[1777893393581,58.43,79031.22,0.0,0.98786,1e-05,1.78085]
[1777893393781,58.43,79031.03,0.0,0.98786,1e-05,1.7812]
[1777893395795,58.43,79033.8,0.0,0.98789,1e-05,1.77814]
[1777893398998,58.43,79033.95,0.0,0.98789,1e-05,1.77822]
[1777893399080,58.43,79033.95,0.0,0.98789,1e-05,1.77822]
[1777893404858,58.44,79035.63,0.0,0.98789,1e-05,1.77712]
[1777893407879,58.44,79042.09,0.0,0.98795,1e-05,1.76982]
[1777893408515,58.44,79042.09,0.0,0.98795,1e-05,1.76982]
[1777893408581,58.44,79042.09,0.0,0.98795,1e-05,1.76982]
[1777893408886,58.44,79046.4,0.0,0.98799,1e-05,1.76485]
[1777893410644,58.45,79047.59,0.0,0.988,1e-05,1.7636]
[1777893410831,58.45,79047.59,0.0,0.988,1e-05,1.7636]
[1777893415935,58.45,79050.83,0.0,0.98803,1e-05,1.76069]
[1777893416942,58.45,79054.01,0.0,0.98806,1e-05,1.75709]
[1777893417562,58.45,79054.01,0.0,0.98806,1e-05,1.75709]
[1777893417577,58.45,79054.01,0.0,0.98806,1e-05,1.75709]
[1777893417948,58.45,79053.97,0.0,0.98805,1e-05,1.7573]
[1777893418872,58.45,79053.97,0.0,0.98805,1e-05,1.7573]
[1777893419076,58.45,79053.97,0.0,0.98805,1e-05,1.7573]
[1777893420825,58.46,79054.04,0.0,0.98805,1e-05,1.75754]
[1777893420970,58.46,79051.84,0.0,0.98803,1e-05,1.7603]
[1777893422010,58.46,79051.84,0.0,0.98803,1e-05,1.7603]
[1777893422078,58.46,79051.84,0.0,0.98803,1e-05,1.7603]
[1777893422112,58.46,79049.87,0.0,0.98801,1e-05,1.76278]
[1777893422983,58.46,79052.72,0.0,0.98804,1e-05,1.75957]
[1777893424293,58.46,79054.71,0.0,0.98805,1e-05,1.75737]
[1777893424326,58.46,79054.71,0.0,0.98805,1e-05,1.75737]
[1777893429189,58.46,79055.57,0.0,0.98806,1e-05,1.75684]
[1777893429325,58.47,79054.58,0.0,0.98805,1e-05,1.75833]
[1777893430516,58.47,79055.16,0.0,0.98805,1e-05,1.7578]
[1777893430576,58.47,79055.16,0.0,0.98805,1e-05,1.7578]
[1777893431041,58.47,79055.05,0.0,0.98805,1e-05,1.75809]
[1777893433056,58.47,79062.1,0.0,0.98811,1e-05,1.7501]
[1777893434063,58.47,79067.7,0.0,0.98816,1e-05,1.7437]
[1777893435070,58.47,79076.09,0.0,0.98824,1e-05,1.73407]
[1777893436077,58.47,79080.09,0.0,0.98827,1e-05,1.72961]
[1777893441112,58.48,79078.14,0.0,0.98825,1e-05,1.73288]
[1777893442134,58.48,79078.14,0.0,0.98825,1e-05,1.73288]
[1777893442328,58.48,79078.33,0.0,0.98825,1e-05,1.73286]
[1777893448161,58.49,79078.26,0.0,0.98824,1e-05,1.7341]
[1777893448340,58.49,79078.26,0.0,0.98824,1e-05,1.7341]
[1777893448581,58.49,79078.26,0.0,0.98824,1e-05,1.7341]
[1777893449169,58.49,79081.42,0.0,0.98827,1e-05,1.73061]
[1777893452149,58.49,79081.97,0.0,0.98828,1e-05,1.72841]
[1777893452327,58.49,79083.61,0.0,0.9883,1e-05,1.72671]
[1777893453197,58.5,79090.3,0.0,0.98836,1e-05,1.71914]
[1777893456046,58.5,79092.25,0.0,0.98837,1e-05,1.71731]
[1777893456080,58.5,79092.25,0.0,0.98837,1e-05,1.71731]
[1777893456218,58.5,79094.07,0.0,0.98839,1e-05,1.71542]
[1777893460150,58.5,79093.27,0.0,0.98837,1e-05,1.717]
[1777893460331,58.51,79093.61,0.0,0.98837,1e-05,1.71683]
[1777893462180,58.51,79095.71,0.0,0.98839,1e-05,1.71462]
[1777893462261,58.51,79093.82,0.0,0.98837,1e-05,1.71703]
[1777893462324,58.51,79093.82,0.0,0.98837,1e-05,1.71703]
[1777893463268,58.51,79092.52,0.0,0.98836,1e-05,1.71875]
[1777893464275,58.51,79088.06,0.0,0.98832,1e-05,1.72414]
[1777893465282,58.51,79084.22,0.0,0.98828,1e-05,1.72881]
[1777893466555,58.51,79084.09,0.0,0.98828,1e-05,1.72916]
[1777893466582,58.51,79084.09,0.0,0.98828,1e-05,1.72916]
[1777893467094,58.51,79084.09,0.0,0.98828,1e-05,1.72916]
[1777893467296,58.52,79085.12,0.0,0.98828,1e-05,1.72816]
[1777893467327,58.52,79085.12,0.0,0.98828,1e-05,1.72816]
[1777893468303,58.52,79087.46,0.0,0.9883,1e-05,1.72564]
[1777893471057,58.52,79088.3,0.0,0.98831,1e-05,1.72487]
[1777893471076,58.52,79088.3,0.0,0.98831,1e-05,1.72487]
[1777893472525,58.52,79088.49,0.0,0.98831,1e-05,1.72507]
[1777893472575,58.52,79088.49,0.0,0.98831,1e-05,1.72507]
[1777893472626,58.52,79090.41,0.0,0.98833,1e-05,1.72304]
[1777893477366,58.53,79088.13,0.0,0.9883,1e-05,1.72673]
[1777893479981,58.53,79087.94,0.0,0.98829,1e-05,1.72715]
[1777893480077,58.53,79087.94,0.0,0.98829,1e-05,1.72715]
[1777893484568,58.54,79085.91,0.0,0.98827,1e-05,1.7305]
[1777893484580,58.54,79085.91,0.0,0.98827,1e-05,1.7305]
[1777893485403,58.54,79085.8,0.0,0.98826,1e-05,1.73083]
[1777893485576,58.54,79085.8,0.0,0.98826,1e-05,1.73083]
[1777893485654,58.54,79086.89,0.0,0.98827,1e-05,1.72975]
[1777893489163,58.54,79087.24,0.0,0.98827,1e-05,1.72974]
[1777893489329,58.54,79087.24,0.0,0.98827,1e-05,1.72974]
[1777893494838,58.55,79088.05,0.0,0.98827,1e-05,1.72998]
[1777893495079,58.55,79088.05,0.0,0.98827,1e-05,1.72998]
[1777893495159,58.55,79088.16,0.0,0.98827,1e-05,1.73024]
[1777893495485,58.55,79088.16,0.0,0.98827,1e-05,1.73024]
[1777893495583,58.55,79088.16,0.0,0.98827,1e-05,1.73024]
[1777893501535,58.56,79089.12,0.0,0.98827,1e-05,1.73028]
[1777893506896,58.57,79088.78,0.0,0.98826,1e-05,1.73145]
[1777893507075,58.57,79088.78,0.0,0.98826,1e-05,1.73145]
[1777893507099,58.57,79089.67,0.0,0.98826,1e-05,1.7308]
[1777893509656,58.57,79089.73,0.0,0.98826,1e-05,1.73092]
[1777893509828,58.57,79089.73,0.0,0.98826,1e-05,1.73092]
[1777893511606,58.57,79087.01,0.0,0.98825,1e-05,1.73271]
[1777893513890,58.58,79088.27,0.0,0.98826,1e-05,1.73143]
[1777893514076,58.58,79088.27,0.0,0.98826,1e-05,1.73143]
[1777893514178,58.58,79089.06,0.0,0.98826,1e-05,1.73089]
[1777893514627,58.58,79091.27,0.0,0.98828,1e-05,1.72832]
[1777893515585,58.58,79091.27,0.0,0.98828,1e-05,1.72832]
[1777893515827,58.58,79091.27,0.0,0.98828,1e-05,1.72832]
[1777893521676,58.59,79092.59,0.0,0.98828,1e-05,1.72816]
[1777893522667,58.59,79092.59,0.0,0.98828,1e-05,1.72816]
[1777893522828,58.59,79092.59,0.0,0.98828,1e-05,1.72816]
[1777893522846,58.59,79092.01,0.0,0.98827,1e-05,1.72923]
[1777893524135,58.59,79092.01,0.0,0.98827,1e-05,1.72923]
[1777893524328,58.59,79092.01,0.0,0.98827,1e-05,1.72923]
[1777893529732,58.6,79092.15,0.0,0.98827,1e-05,1.73023]
[1777893531913,58.6,79092.18,0.0,0.98827,1e-05,1.73038]
[1777893532076,58.6,79092.18,0.0,0.98827,1e-05,1.73038]
[1777893532176,58.6,79091.52,0.0,0.98826,1e-05,1.73153]
[1777893535165,58.6,79091.57,0.0,0.98826,1e-05,1.73166]
[1777893535326,58.6,79091.57,0.0,0.98826,1e-05,1.73166]
[1777893535178,58.61,79093.68,0.0,0.98827,1e-05,1.72958]
[1777893540153,58.61,79093.05,0.0,0.98826,1e-05,1.73089]
[1777893540328,58.61,79093.05,0.0,0.98826,1e-05,1.73089]
[1777893540255,58.61,79093.0,0.0,0.98826,1e-05,1.73133]
[1777893540810,58.61,79090.01,0.0,0.98823,1e-05,1.73481]
[1777893542804,58.61,79089.62,0.0,0.98823,1e-05,1.73545]
[1777893542827,58.61,79089.62,0.0,0.98823,1e-05,1.73545]
[1777893546278,58.62,79089.22,0.0,0.98822,1e-05,1.73645]
[1777893550882,58.63,79091.13,0.0,0.98823,1e-05,1.73548]
[1777893553768,58.63,79091.42,0.0,0.98823,1e-05,1.73551]
[1777893553827,58.63,79091.42,0.0,0.98823,1e-05,1.73551]
[1777893558938,58.63,79092.31,0.0,0.98823,1e-05,1.73554]
[1777893560764,58.64,79091.57,0.0,0.98822,1e-05,1.73658]
[1777893560826,58.64,79091.57,0.0,0.98822,1e-05,1.73658]
[1777893565987,58.64,79091.52,0.0,0.98821,1e-05,1.7377]
[1777893571023,58.65,79091.76,0.0,0.98822,1e-05,1.73635]
[1777893572322,58.65,79091.76,0.0,0.98822,1e-05,1.73635]
[1777893572575,58.65,79092.29,0.0,0.98822,1e-05,1.73591]
[1777893574044,58.65,79088.14,0.0,0.98818,1e-05,1.74111]
[1777893575051,58.65,79082.7,0.0,0.98813,1e-05,1.74764]
[1777893575474,58.65,79082.7,0.0,0.98813,1e-05,1.74764]
[1777893575575,58.65,79082.7,0.0,0.98813,1e-05,1.74764]
[1777893580086,58.66,79087.15,0.0,0.98816,1e-05,1.74322]
[1777893581093,58.66,79088.9,0.0,0.98818,1e-05,1.74134]
[1777893581501,58.66,79088.9,0.0,0.98818,1e-05,1.74134]
[1777893581575,58.66,79088.9,0.0,0.98818,1e-05,1.74134]
[1777893584115,58.66,79090.81,0.0,0.98819,1e-05,1.73962]
[1777893586129,58.67,79088.42,0.0,0.98817,1e-05,1.74274]
[1777893586855,58.67,79088.42,0.0,0.98817,1e-05,1.74274]
[1777893587081,58.67,79088.42,0.0,0.98817,1e-05,1.74274]
[1777893592171,58.67,79087.88,0.0,0.98815,1e-05,1.74434]
[1777893597205,58.68,79088.37,0.0,0.98815,1e-05,1.74457]
[1777893600227,58.68,79086.63,0.0,0.98813,1e-05,1.74707]
[1777893601254,58.68,79086.63,0.0,0.98813,1e-05,1.74707]
[1777893601326,58.68,79086.63,0.0,0.98813,1e-05,1.74707]
[1777893605262,58.69,79090.57,0.0,0.98816,1e-05,1.74324]
[1777893605545,58.69,79090.57,0.0,0.98816,1e-05,1.74324]
[1777893605578,58.69,79090.57,0.0,0.98816,1e-05,1.74324]
[1777893612310,58.69,79091.51,0.0,0.98816,1e-05,1.74329]
[1777893613800,58.69,79091.36,0.0,0.98816,1e-05,1.74358]
[1777893613827,58.69,79091.36,0.0,0.98816,1e-05,1.74358]
[1777893617346,58.7,79095.14,0.0,0.98819,1e-05,1.73963]
[1777893618353,58.7,79098.24,0.0,0.98822,1e-05,1.73614]
[1777893619705,58.7,79098.67,0.0,0.98822,1e-05,1.73577]
[1777893619825,58.7,79098.67,0.0,0.98822,1e-05,1.73577]
[1777893624128,58.7,79100.49,0.0,0.98823,1e-05,1.73418]
[1777893624326,58.7,79100.49,0.0,0.98823,1e-05,1.73418]
[1777893625402,58.7,79097.99,0.0,0.98821,1e-05,1.73735]
[1777893626215,58.7,79097.99,0.0,0.98821,1e-05,1.73735]
[1777893626324,58.7,79097.99,0.0,0.98821,1e-05,1.73735]
[1777893626409,58.71,79087.56,0.0,0.98811,1e-05,1.74966]
[1777893627415,58.71,79086.79,0.0,0.9881,1e-05,1.75066]
[1777893632451,58.71,79087.04,0.0,0.98811,1e-05,1.74892]
[1777893636479,58.71,79088.55,0.0,0.98813,1e-05,1.74758]
[1777893637486,58.71,79093.6,0.0,0.98817,1e-05,1.74179]
[1777893638628,58.71,79093.6,0.0,0.98817,1e-05,1.74179]
[1777893638828,58.71,79093.6,0.0,0.98817,1e-05,1.74179]
[1777893641514,58.72,79098.26,0.0,0.98821,1e-05,1.73684]
[1777893643179,58.72,79098.26,0.0,0.98821,1e-05,1.73684]
[1777893643331,58.72,79098.26,0.0,0.98821,1e-05,1.73684]
[1777893643411,58.72,79101.4,0.0,0.98824,1e-05,1.73346]
[1777893644535,58.72,79103.36,0.0,0.98826,1e-05,1.73132]
[1777893646550,58.72,79107.3,0.0,0.98829,1e-05,1.72703]
[1777893647557,58.72,79111.13,0.0,0.98832,1e-05,1.72274]
[1777893649403,58.72,79111.13,0.0,0.98832,1e-05,1.72274]
[1777893649426,58.72,79112.96,0.0,0.98834,1e-05,1.72093]
[1777893649582,58.72,79112.96,0.0,0.98834,1e-05,1.72093]
[1777893652768,58.73,79111.84,0.0,0.98833,1e-05,1.72254]
[1777893652830,58.73,79111.84,0.0,0.98833,1e-05,1.72254]
[1777893657629,58.73,79113.9,0.0,0.98834,1e-05,1.72108]
[1777893658916,58.73,79113.9,0.0,0.98834,1e-05,1.72108]
[1777893659078,58.73,79113.9,0.0,0.98834,1e-05,1.72108]
[1777893664727,58.74,79113.78,0.0,0.98833,1e-05,1.72216]
[1777893664828,58.74,79113.78,0.0,0.98833,1e-05,1.72216]
[1777893665685,58.74,79116.48,0.0,0.98835,1e-05,1.71935]
[1777893666691,58.74,79117.92,0.0,0.98836,1e-05,1.71785]
[1777893671810,58.75,79117.09,0.0,0.98835,1e-05,1.71944]
[1777893671831,58.75,79117.09,0.0,0.98835,1e-05,1.71944]
[1777893675755,58.75,79111.82,0.0,0.9883,1e-05,1.72632]
[1777893676554,58.75,79111.82,0.0,0.9883,1e-05,1.72632]
[1777893676583,58.75,79111.82,0.0,0.9883,1e-05,1.72632]
[1777893676761,58.75,79109.16,0.0,0.98827,1e-05,1.72955]
[1777893677769,58.75,79091.82,0.0,0.98811,1e-05,1.74989]
[1777893678776,58.75,79074.53,0.0,0.98794,1e-05,1.77032]
[1777893679783,58.75,79071.44,0.0,0.98791,1e-05,1.77405]
[1777893680789,58.75,79067.08,0.0,0.98787,1e-05,1.77927]
[1777893682138,58.75,79067.08,0.0,0.98787,1e-05,1.77927]
[1777893682328,58.75,79067.08,0.0,0.98787,1e-05,1.77927]
[1777893686831,58.76,79069.73,0.0,0.9879,1e-05,1.77644]
[1777893691867,58.76,79069.86,0.0,0.98791,1e-05,1.77455]
[1777893697342,58.76,79069.36,0.0,0.9879,1e-05,1.77534]
[1777893697384,58.76,79067.79,0.0,0.98789,1e-05,1.7773]
[1777893697826,58.76,79067.79,0.0,0.98789,1e-05,1.7773]
[1777893697909,58.76,79069.1,0.0,0.9879,1e-05,1.77575]
[1777893698916,58.76,79070.72,0.0,0.98791,1e-05,1.77388]
[1777893701492,58.76,79071.81,0.0,0.98792,1e-05,1.77264]
[1777893700930,58.76,79073.79,0.0,0.98794,1e-05,1.77035]
[1777893701579,58.76,79073.79,0.0,0.98794,1e-05,1.77035]
[1777893702944,58.76,79072.3,0.0,0.98793,1e-05,1.77222]
[1777893703951,58.76,79069.45,0.0,0.9879,1e-05,1.77565]
[1777893705414,58.76,79069.45,0.0,0.9879,1e-05,1.77565]
[1777893705515,58.76,79064.52,0.0,0.98785,1e-05,1.7816]
[1777893705576,58.76,79064.52,0.0,0.98785,1e-05,1.7816]
[1777893705965,58.76,79062.17,0.0,0.98783,1e-05,1.78439]
[1777893708986,58.76,79064.14,0.0,0.98785,1e-05,1.78215]
[1777893710999,58.76,79066.83,0.0,0.98787,1e-05,1.77903]
[1777893712023,58.76,79066.83,0.0,0.98787,1e-05,1.77903]
[1777893712075,58.76,79066.83,0.0,0.98787,1e-05,1.77903]
[1777893712832,58.76,79067.86,0.0,0.98788,1e-05,1.77788]
[1777893713017,58.76,79069.86,0.0,0.9879,1e-05,1.77551]
[1777893715980,58.77,79068.04,0.0,0.98788,1e-05,1.77776]
[1777893716075,58.77,79068.04,0.0,0.98788,1e-05,1.77776]
[1777893721035,58.77,79071.28,0.0,0.98791,1e-05,1.77414]
[1777893721074,58.77,79071.28,0.0,0.98791,1e-05,1.77414]
[1777893721136,58.77,79071.47,0.0,0.98791,1e-05,1.77402]
[1777893722413,58.77,79071.47,0.0,0.98791,1e-05,1.77402]
[1777893723090,58.77,79066.05,0.0,0.98786,1e-05,1.78053]
[1777893728125,58.77,79065.14,0.0,0.98785,1e-05,1.78179]
[1777893733160,58.77,79063.71,0.0,0.98784,1e-05,1.78367]
[1777893734166,58.77,79067.43,0.0,0.98787,1e-05,1.77929]
[1777893739203,58.77,79070.21,0.0,0.9879,1e-05,1.7762]
[1777893740209,58.77,79075.55,0.0,0.98795,1e-05,1.76993]
[1777893745244,58.77,79077.81,0.0,0.98796,1e-05,1.76755]
[1777893746263,58.77,79072.29,0.0,0.98791,1e-05,1.77413]
[1777893747267,58.78,79068.12,0.0,0.98787,1e-05,1.77911]
[1777893748274,58.78,79062.24,0.0,0.98782,1e-05,1.78614]
[1777893752302,58.78,79058.55,0.0,0.98779,1e-05,1.78864]
[1777893757337,58.78,79057.54,0.0,0.98778,1e-05,1.78994]
[1777893761364,58.78,79061.37,0.0,0.98782,1e-05,1.78547]
[1777893765393,58.78,79056.41,0.0,0.98777,1e-05,1.7915]
[1777893767407,58.78,79045.52,0.0,0.98766,1e-05,1.80456]
[1777893768414,58.78,79037.76,0.0,0.98759,1e-05,1.81389]
[1777893769420,58.78,79034.34,0.0,0.98756,1e-05,1.81799]
[1777893772441,58.78,79030.86,0.0,0.98752,1e-05,1.82212]
[1777893777477,58.78,79028.24,0.0,0.9875,1e-05,1.82512]
[1777893778485,58.78,79021.66,0.0,0.98744,1e-05,1.83306]
[1777893778700,58.78,79021.66,0.0,0.98744,1e-05,1.83306]
[1777893778829,58.78,79021.66,0.0,0.98744,1e-05,1.83306]
[1777893779491,58.78,79009.13,0.0,0.98731,1e-05,1.84829]
[1777893780498,58.78,79005.17,0.0,0.98727,1e-05,1.85306]
[1777893781505,58.77,79008.41,0.0,0.98731,1e-05,1.849]
[1777893785533,58.77,79000.64,0.0,0.98723,1e-05,1.85821]
[1777893786540,58.77,78991.97,0.0,0.98715,1e-05,1.8688]
[1777893787546,58.77,78988.51,0.0,0.98711,1e-05,1.87296]
[1777893792582,58.77,78991.94,0.0,0.98715,1e-05,1.86812]
[1777893794596,58.77,78987.35,0.0,0.98711,1e-05,1.87357]
[1777893796835,58.76,78986.95,0.0,0.98711,1e-05,1.87382]
[1777893797127,58.76,78986.95,0.0,0.98711,1e-05,1.87382]
[1777893797326,58.76,78986.95,0.0,0.98711,1e-05,1.87382]
[1777893797617,58.76,78986.69,0.0,0.9871,1e-05,1.87402]
[1777893798828,58.76,78988.38,0.0,0.98712,1e-05,1.87181]
[1777893799631,58.76,78992.27,0.0,0.98716,1e-05,1.86688]
[1777893803292,58.76,78989.51,0.0,0.98714,1e-05,1.86996]
[1777893803328,58.76,78989.51,0.0,0.98714,1e-05,1.86996]
[1777893803659,58.76,78987.16,0.0,0.98711,1e-05,1.87275]
[1777893803744,58.76,78987.16,0.0,0.98711,1e-05,1.87275]
[1777893803826,58.76,78987.16,0.0,0.98711,1e-05,1.87275]
[1777893804666,58.76,78978.16,0.0,0.98702,1e-05,1.88378]
[1777893805673,58.76,78974.41,0.0,0.98699,1e-05,1.88831]
[1777893808694,58.75,78965.57,0.0,0.9869,1e-05,1.89889]
[1777893810708,58.75,78960.75,0.0,0.98685,1e-05,1.90459]
[1777893812731,58.75,78957.07,0.0,0.98683,1e-05,1.90679]
[1777893815752,58.75,78962.06,0.0,0.98689,1e-05,1.90002]
[1777893820789,58.74,78960.14,0.0,0.98688,1e-05,1.90163]
[1777893825824,58.74,78959.41,0.0,0.98687,1e-05,1.90178]
[1777893828642,58.74,78956.4,0.0,0.98684,1e-05,1.9054]
[1777893828825,58.74,78955.99,0.0,0.98684,1e-05,1.90575]
[1777893829201,58.74,78955.99,0.0,0.98684,1e-05,1.90575]
[1777893829325,58.74,78955.99,0.0,0.98684,1e-05,1.90575]
[1777893829426,58.73,78955.34,0.0,0.98684,1e-05,1.90625]
[1777893834884,58.73,78955.22,0.0,0.98684,1e-05,1.90577]
[1777893835076,58.73,78955.22,0.0,0.98684,1e-05,1.90577]
[1777893835344,58.73,78955.22,0.0,0.98684,1e-05,1.90577]
[1777893835576,58.73,78955.22,0.0,0.98684,1e-05,1.90577]
[1777893835677,58.73,78955.84,0.0,0.98685,1e-05,1.90469]
[1777893837911,58.73,78961.05,0.0,0.98691,1e-05,1.89787]
[1777893838778,58.73,78961.05,0.0,0.98691,1e-05,1.89787]
[1777893838830,58.73,78961.05,0.0,0.98691,1e-05,1.89787]
[1777893838918,58.72,78963.63,0.0,0.98693,1e-05,1.8945]
[1777893839772,58.72,78963.63,0.0,0.98693,1e-05,1.8945]
[1777893839826,58.72,78963.63,0.0,0.98693,1e-05,1.8945]
[1777893844961,58.72,78966.19,0.0,0.98697,1e-05,1.89056]
[1777893847472,58.72,78965.46,0.0,0.98696,1e-05,1.89135]
[1777893847577,58.72,78965.46,0.0,0.98696,1e-05,1.89135]
[1777893847679,58.72,78966.58,0.0,0.98697,1e-05,1.88971]
[1777893848495,58.72,78966.58,0.0,0.98697,1e-05,1.88971]
[1777893848575,58.72,78966.58,0.0,0.98697,1e-05,1.88971]
[1777893848596,58.72,78963.14,0.0,0.98694,1e-05,1.89387]
[1777893854024,58.71,78960.98,0.0,0.98692,1e-05,1.89592]
[1777893857045,58.71,78964.37,0.0,0.98696,1e-05,1.8913]
[1777893858087,58.71,78964.37,0.0,0.98696,1e-05,1.8913]
[1777893858328,58.71,78964.37,0.0,0.98696,1e-05,1.8913]
[1777893858577,58.71,78964.37,0.0,0.98696,1e-05,1.8913]
[1777893858677,58.71,78966.26,0.0,0.98698,1e-05,1.88871]
[1777893861073,58.71,78970.34,0.0,0.98702,1e-05,1.8834]
[1777893863087,58.71,78976.75,0.0,0.98709,1e-05,1.87522]
[1777893865206,58.7,78976.29,0.0,0.98709,1e-05,1.87569]
[1777893865331,58.7,78976.29,0.0,0.98709,1e-05,1.87569]
[1777893865416,58.7,78977.1,0.0,0.98709,1e-05,1.87451]
[1777893866411,58.7,78977.1,0.0,0.98709,1e-05,1.87451]
[1777893866575,58.7,78977.1,0.0,0.98709,1e-05,1.87451]
[1777893872774,58.7,78980.0,0.0,0.98714,1e-05,1.86833]
[1777893872835,58.7,78980.0,0.0,0.98714,1e-05,1.86833]
[1777893873506,58.7,78980.0,0.0,0.98714,1e-05,1.86833]
[1777893873575,58.7,78980.0,0.0,0.98714,1e-05,1.86833]
[1777893873607,58.7,78979.28,0.0,0.98714,1e-05,1.86905]
[1777893877210,58.7,78978.67,0.0,0.98713,1e-05,1.86964]
[1777893877331,58.7,78978.67,0.0,0.98713,1e-05,1.86964]
[1777893877432,58.7,78978.71,0.0,0.98713,1e-05,1.86943]
[1777893878710,58.7,78978.71,0.0,0.98713,1e-05,1.86943]
[1777893878827,58.7,78979.2,0.0,0.98714,1e-05,1.86882]
[1777893881220,58.7,78965.08,0.0,0.987,1e-05,1.8861]
[1777893882227,58.7,78960.98,0.0,0.98696,1e-05,1.89113]
[1777893883234,58.69,78956.0,0.0,0.98691,1e-05,1.89725]
[1777893885253,58.69,78954.77,0.0,0.9869,1e-05,1.89867]
[1777893885333,58.69,78954.77,0.0,0.9869,1e-05,1.89867]
[1777893885550,58.69,78954.77,0.0,0.9869,1e-05,1.89867]
[1777893885576,58.69,78954.77,0.0,0.9869,1e-05,1.89867]
[1777893885652,58.69,78954.97,0.0,0.9869,1e-05,1.89816]
[1777893891291,58.69,78953.54,0.0,0.98689,1e-05,1.89914]
[1777893896326,58.68,78951.91,0.0,0.98688,1e-05,1.90052]
[1777893899705,58.68,78951.9,0.0,0.98688,1e-05,1.90027]
[1777893899831,58.68,78952.32,0.0,0.98689,1e-05,1.8996]
[1777893899929,58.68,78952.32,0.0,0.98689,1e-05,1.8996]
[1777893900075,58.68,78952.32,0.0,0.98689,1e-05,1.8996]
[1777893900354,58.68,78952.36,0.0,0.98689,1e-05,1.89942]
[1777893905389,58.67,78952.24,0.0,0.98689,1e-05,1.89891]
[1777893906410,58.67,78948.09,0.0,0.98685,1e-05,1.90398]
[1777893907415,58.67,78930.28,0.0,0.98667,1e-05,1.92631]
[1777893908422,58.67,78927.54,0.0,0.98664,1e-05,1.92961]
[1777893912043,58.67,78927.45,0.0,0.98665,1e-05,1.92915]
[1777893912084,58.67,78927.45,0.0,0.98665,1e-05,1.92915]
[1777893912220,58.67,78927.45,0.0,0.98665,1e-05,1.92915]
[1777893912324,58.67,78927.45,0.0,0.98665,1e-05,1.92915]
[1777893912450,58.67,78929.42,0.0,0.98667,1e-05,1.92646]
[1777893913457,58.67,78934.85,0.0,0.98673,1e-05,1.9194]
[1777893914464,58.66,78938.08,0.0,0.98676,1e-05,1.91515]
[1777893916694,58.66,78939.83,0.0,0.98678,1e-05,1.91278]
[1777893916832,58.66,78939.91,0.0,0.98678,1e-05,1.91251]
[1777893917486,58.66,78929.84,0.0,0.98668,1e-05,1.92508]
[1777893918689,58.66,78929.84,0.0,0.98668,1e-05,1.92508]
[1777893918493,58.66,78928.16,0.0,0.98666,1e-05,1.92703]
[1777893918827,58.66,78928.16,0.0,0.98666,1e-05,1.92703]
[1777893920507,58.66,78923.61,0.0,0.98662,1e-05,1.93244]
[1777893923530,58.66,78924.35,0.0,0.98663,1e-05,1.9311]
[1777893923536,58.66,78924.35,0.0,0.98663,1e-05,1.9311]
[1777893923579,58.66,78924.35,0.0,0.98663,1e-05,1.9311]
[1777893923629,58.65,78924.61,0.0,0.98663,1e-05,1.93058]
[1777893925542,58.65,78928.24,0.0,0.98667,1e-05,1.92558]
[1777893929570,58.65,78939.35,0.0,0.9868,1e-05,1.91079]
[1777893931584,58.65,78941.6,0.0,0.98683,1e-05,1.90556]
[1777893932208,58.65,78941.6,0.0,0.98683,1e-05,1.90556]
[1777893932321,58.65,78941.6,0.0,0.98683,1e-05,1.90556]
[1777893932328,58.65,78941.6,0.0,0.98683,1e-05,1.90556]
[1777893932574,58.65,78941.6,0.0,0.98683,1e-05,1.90556]
[1777893932591,58.64,78941.97,0.0,0.98684,1e-05,1.90494]
[1777893937625,58.64,78944.75,0.0,0.98687,1e-05,1.90068]
[1777893938633,58.64,78949.21,0.0,0.98692,1e-05,1.89493]
[1777893939640,58.64,78952.8,0.0,0.98696,1e-05,1.8903]
[1777893942661,58.64,78955.76,0.0,0.98699,1e-05,1.88622]
[1777893944452,58.63,78956.57,0.0,0.987,1e-05,1.88508]
[1777893944580,58.63,78956.57,0.0,0.987,1e-05,1.88508]
[1777893944675,58.63,78956.58,0.0,0.987,1e-05,1.88495]
[1777893944826,58.63,78956.58,0.0,0.987,1e-05,1.88495]
[1777893950717,58.63,78967.64,0.0,0.98712,1e-05,1.87049]
[1777893951724,58.63,78968.23,0.0,0.98713,1e-05,1.86967]
[1777893954587,58.63,78967.16,0.0,0.98712,1e-05,1.87082]
[1777893954762,58.63,78967.16,0.0,0.98712,1e-05,1.87082]
[1777893954814,58.63,78966.96,0.0,0.98712,1e-05,1.87098]
[1777893960787,58.62,78968.56,0.0,0.98714,1e-05,1.86847]
[1777893960945,58.62,78968.56,0.0,0.98714,1e-05,1.86847]
[1777893961077,58.62,78968.56,0.0,0.98714,1e-05,1.86847]
[1777893961111,58.62,78968.56,0.0,0.98714,1e-05,1.86847]
[1777893961325,58.62,78968.56,0.0,0.98714,1e-05,1.86847]
[1777893961794,58.62,78968.2,0.0,0.98713,1e-05,1.86884]
[1777893966829,58.62,78968.3,0.0,0.98714,1e-05,1.8683]
[1777893971864,58.62,78968.28,0.0,0.98714,1e-05,1.86792]
[1777893975855,58.62,78967.69,0.0,0.98714,1e-05,1.86842]
[1777893976018,58.62,78967.69,0.0,0.98714,1e-05,1.86842]
[1777893976078,58.62,78967.69,0.0,0.98714,1e-05,1.86842]
[1777893976119,58.62,78967.76,0.0,0.98714,1e-05,1.86825]
[1777893981934,58.61,78966.82,0.0,0.98713,1e-05,1.86895]
[1777893983590,58.61,78966.82,0.0,0.98713,1e-05,1.86895]
[1777893983826,58.61,78966.82,0.0,0.98713,1e-05,1.86895]
[1777893983691,58.61,78967.55,0.0,0.98714,1e-05,1.86789]
[1777893983957,58.61,78967.55,0.0,0.98714,1e-05,1.86789]
[1777893984076,58.61,78967.55,0.0,0.98714,1e-05,1.86789]
[1777893984177,58.61,78967.44,0.0,0.98714,1e-05,1.86803]
[1777893989426,58.61,78965.34,0.0,0.98712,1e-05,1.87033]
[1777893989579,58.61,78965.34,0.0,0.98712,1e-05,1.87033]
[1777893989702,58.61,78965.34,0.0,0.98712,1e-05,1.87033]
[1777893989767,58.61,78965.34,0.0,0.98712,1e-05,1.87033]
[1777893989804,58.61,78961.73,0.0,0.98709,1e-05,1.87464]
[1777893992007,58.61,78959.0,0.0,0.98707,1e-05,1.8758]
[1777893993163,58.61,78959.0,0.0,0.98707,1e-05,1.8758]
[1777893993328,58.61,78959.0,0.0,0.98707,1e-05,1.8758]
[1777893993429,58.61,78952.7,0.0,0.98701,1e-05,1.88345]
[1777893996161,58.61,78952.34,0.0,0.98701,1e-05,1.8838]
[1777893996327,58.61,78952.34,0.0,0.98701,1e-05,1.8838]
[1777893996604,58.61,78952.34,0.0,0.98701,1e-05,1.8838]
[1777893996830,58.61,78952.34,0.0,0.98701,1e-05,1.8838]
[1777893996652,58.6,78951.03,0.0,0.987,1e-05,1.88522]
[1777893998050,58.6,78933.76,0.0,0.98682,1e-05,1.90676]
[1777893999055,58.6,78922.35,0.0,0.9867,1e-05,1.92103]
[1777894000065,58.6,78924.15,0.0,0.98672,1e-05,1.91858]
[1777894002079,58.6,78920.82,0.0,0.98669,1e-05,1.92247]
[1777894007063,58.6,78921.63,0.0,0.98671,1e-05,1.92074]
[1777894007076,58.6,78921.63,0.0,0.98671,1e-05,1.92074]
[1777894007245,58.6,78921.63,0.0,0.98671,1e-05,1.92074]
[1777894007329,58.6,78921.63,0.0,0.98671,1e-05,1.92074]
[1777894007430,58.59,78922.38,0.0,0.98672,1e-05,1.91945]
[1777894009128,58.59,78919.21,0.0,0.98669,1e-05,1.92329]
[1777894012956,58.59,78920.97,0.0,0.98671,1e-05,1.92035]
[1777894013250,58.59,78920.97,0.0,0.98671,1e-05,1.92035]
[1777894013259,58.59,78920.67,0.0,0.98671,1e-05,1.92073]
[1777894016039,58.59,78921.83,0.0,0.98672,1e-05,1.91891]
[1777894016077,58.59,78921.83,0.0,0.98672,1e-05,1.91891]
[1777894021212,58.58,78922.05,0.0,0.98673,1e-05,1.91759]
[1777894022219,58.58,78919.22,0.0,0.9867,1e-05,1.921]
[1777894023226,58.58,78910.33,0.0,0.98661,1e-05,1.93211]
[1777894024690,58.58,78910.33,0.0,0.98661,1e-05,1.93211]
[1777894024832,58.58,78910.33,0.0,0.98661,1e-05,1.93211]
[1777894024791,58.57,78913.45,0.0,0.98665,1e-05,1.92775]
[1777894024966,58.57,78913.45,0.0,0.98665,1e-05,1.92775]
[1777894025080,58.57,78913.45,0.0,0.98665,1e-05,1.92775]
[1777894025240,58.57,78917.45,0.0,0.98669,1e-05,1.92267]
[1777894030275,58.57,78918.55,0.0,0.98671,1e-05,1.92035]
[1777894033897,58.57,78919.98,0.0,0.98673,1e-05,1.91818]
[1777894034010,58.56,78919.96,0.0,0.98673,1e-05,1.91803]
[1777894034077,58.56,78919.96,0.0,0.98673,1e-05,1.91803]
[1777894034173,58.56,78919.96,0.0,0.98673,1e-05,1.91785]
[1777894040346,58.56,78919.28,0.0,0.98673,1e-05,1.91766]
[1777894040958,58.56,78919.28,0.0,0.98673,1e-05,1.91766]
[1777894041009,58.56,78919.28,0.0,0.98673,1e-05,1.91766]
[1777894041080,58.56,78919.28,0.0,0.98673,1e-05,1.91766]
[1777894041354,58.56,78918.77,0.0,0.98673,1e-05,1.91813]
[1777894046060,58.55,78918.19,0.0,0.98673,1e-05,1.91814]
[1777894046077,58.55,78918.19,0.0,0.98673,1e-05,1.91814]
[1777894046681,58.55,78918.19,0.0,0.98673,1e-05,1.91814]
[1777894046826,58.55,78918.19,0.0,0.98673,1e-05,1.91814]
[1777894046914,58.55,78917.21,0.0,0.98672,1e-05,1.91902]
[1777894050418,58.55,78921.56,0.0,0.98677,1e-05,1.91298]
[1777894051777,58.55,78921.56,0.0,0.98677,1e-05,1.91298]
[1777894051827,58.55,78921.56,0.0,0.98677,1e-05,1.91298]
[1777894053439,58.54,78928.93,0.0,0.98686,1e-05,1.90094]
[1777894054446,58.54,78933.23,0.0,0.98691,1e-05,1.89553]
[1777894055453,58.54,78936.8,0.0,0.98695,1e-05,1.89077]
[1777894056100,58.54,78936.8,0.0,0.98695,1e-05,1.89077]
[1777894056166,58.54,78936.8,0.0,0.98695,1e-05,1.89077]
[1777894056329,58.54,78936.8,0.0,0.98695,1e-05,1.89077]
[1777894056460,58.54,78938.39,0.0,0.98696,1e-05,1.88864]
[1777894061498,58.53,78938.94,0.0,0.98697,1e-05,1.88733]
[1777894064228,58.53,78938.95,0.0,0.98698,1e-05,1.88707]
[1777894064326,58.53,78938.95,0.0,0.98698,1e-05,1.88707]
[1777894064465,58.53,78938.95,0.0,0.98698,1e-05,1.88707]
[1777894064578,58.53,78938.95,0.0,0.98698,1e-05,1.88707]
[1777894064674,58.53,78938.96,0.0,0.98698,1e-05,1.88694]
[1777894070559,58.53,78938.99,0.0,0.98698,1e-05,1.88618]
[1777894074427,58.53,78940.59,0.0,0.987,1e-05,1.88384]
[1777894074581,58.53,78940.59,0.0,0.987,1e-05,1.88384]
[1777894074656,58.53,78940.59,0.0,0.987,1e-05,1.88384]
[1777894074832,58.53,78940.59,0.0,0.987,1e-05,1.88384]
[1777894074933,58.52,78940.08,0.0,0.987,1e-05,1.88436]
[1777894080629,58.52,78940.39,0.0,0.98701,1e-05,1.8833]
[1777894080968,58.52,78940.39,0.0,0.98701,1e-05,1.8833]
[1777894081078,58.52,78940.39,0.0,0.98701,1e-05,1.8833]
[1777894081134,58.52,78940.39,0.0,0.98701,1e-05,1.8833]
[1777894081331,58.52,78940.39,0.0,0.98701,1e-05,1.8833]
[1777894081636,58.52,78939.52,0.0,0.987,1e-05,1.88428]
[1777894086671,58.52,78939.78,0.0,0.98701,1e-05,1.88341]
[1777894091705,58.51,78939.7,0.0,0.98701,1e-05,1.88298]
[1777894092134,58.51,78939.7,0.0,0.98701,1e-05,1.88298]
[1777894092305,58.51,78939.7,0.0,0.98701,1e-05,1.88298]
[1777894092334,58.51,78939.7,0.0,0.98701,1e-05,1.88298]
[1777894092713,58.51,78939.37,0.0,0.98701,1e-05,1.88328]
[1777894099762,58.51,78939.42,0.0,0.98701,1e-05,1.88249]
[1777894102784,58.51,78931.0,0.0,0.98693,1e-05,1.89272]
[1777894102994,58.51,78931.0,0.0,0.98693,1e-05,1.89272]
[1777894103079,58.51,78931.0,0.0,0.98693,1e-05,1.89272]
[1777894103156,58.51,78931.0,0.0,0.98693,1e-05,1.89272]
[1777894103334,58.51,78931.0,0.0,0.98693,1e-05,1.89272]
[1777894103790,58.5,78926.39,0.0,0.98688,1e-05,1.89839]
[1777894108825,58.5,78927.77,0.0,0.9869,1e-05,1.89601]
[1777894111846,58.5,78931.07,0.0,0.98695,1e-05,1.88942]
[1777894112362,58.5,78931.07,0.0,0.98695,1e-05,1.88942]
[1777894112579,58.5,78931.07,0.0,0.98695,1e-05,1.88942]
[1777894112853,58.5,78931.99,0.0,0.98696,1e-05,1.88815]
[1777894114867,58.5,78929.33,0.0,0.98694,1e-05,1.89125]
[1777894118680,58.49,78929.27,0.0,0.98694,1e-05,1.89097]
[1777894118830,58.49,78929.27,0.0,0.98694,1e-05,1.89097]
[1777894118901,58.49,78929.27,0.0,0.98694,1e-05,1.89097]
[1777894118931,58.49,78930.3,0.0,0.98695,1e-05,1.88956]
[1777894119080,58.49,78930.3,0.0,0.98695,1e-05,1.88956]
[1777894123104,58.49,78931.95,0.0,0.98697,1e-05,1.88703]
[1777894123334,58.49,78931.95,0.0,0.98697,1e-05,1.88703]
[1777894123380,58.49,78931.95,0.0,0.98697,1e-05,1.88703]
[1777894123577,58.49,78931.95,0.0,0.98697,1e-05,1.88703]
[1777894123930,58.49,78934.23,0.0,0.987,1e-05,1.88406]
[1777894128965,58.49,78934.18,0.0,0.987,1e-05,1.88359]
[1777894129940,58.49,78934.18,0.0,0.987,1e-05,1.88359]
[1777894130079,58.49,78935.01,0.0,0.98701,1e-05,1.88245]
[1777894134000,58.48,78938.1,0.0,0.98704,1e-05,1.87818]
[1777894139037,58.48,78937.93,0.0,0.98705,1e-05,1.8779]
[1777894142210,58.48,78938.46,0.0,0.98705,1e-05,1.87704]
[1777894142326,58.48,78938.46,0.0,0.98705,1e-05,1.87704]
[1777894142704,58.48,78938.46,0.0,0.98705,1e-05,1.87704]
[1777894142827,58.48,78938.46,0.0,0.98705,1e-05,1.87704]
[1777894142917,58.48,78937.84,0.0,0.98705,1e-05,1.87761]
[1777894147092,58.47,78940.05,0.0,0.98707,1e-05,1.87448]
[1777894152127,58.47,78939.82,0.0,0.98708,1e-05,1.87428]
[1777894153567,58.47,78939.82,0.0,0.98708,1e-05,1.87428]
[1777894153578,58.47,78939.82,0.0,0.98708,1e-05,1.87428]
[1777894153854,58.47,78939.82,0.0,0.98708,1e-05,1.87428]
[1777894153930,58.47,78940.35,0.0,0.98708,1e-05,1.87343]
[1777894154077,58.47,78940.35,0.0,0.98708,1e-05,1.87343]
[1777894163203,58.46,78939.98,0.0,0.98709,1e-05,1.87304]
[1777894164760,58.46,78939.98,0.0,0.98709,1e-05,1.87304]
[1777894164826,58.46,78939.98,0.0,0.98709,1e-05,1.87304]
[1777894164861,58.46,78941.03,0.0,0.9871,1e-05,1.87156]
[1777894165155,58.46,78941.03,0.0,0.9871,1e-05,1.87156]
[1777894165330,58.46,78941.03,0.0,0.9871,1e-05,1.87156]
[1777894171263,58.46,78940.01,0.0,0.98711,1e-05,1.87023]
[1777894177305,58.46,78940.65,0.0,0.98712,1e-05,1.86893]
[1777894179840,58.46,78940.28,0.0,0.98711,1e-05,1.86931]
[1777894179941,58.46,78940.74,0.0,0.98712,1e-05,1.86858]
[1777894180074,58.46,78940.74,0.0,0.98712,1e-05,1.86858]
[1777894180279,58.46,78940.74,0.0,0.98712,1e-05,1.86858]
[1777894180327,58.46,78940.74,0.0,0.98712,1e-05,1.86858]
[1777894180518,58.46,78940.88,0.0,0.98712,1e-05,1.86841]
[1777894181332,58.45,78944.67,0.0,0.98716,1e-05,1.86362]
[1777894186812,58.45,78945.95,0.0,0.98717,1e-05,1.86176]
[1777894186835,58.45,78945.95,0.0,0.98717,1e-05,1.86176]
[1777894187052,58.45,78945.95,0.0,0.98717,1e-05,1.86176]
[1777894186913,58.45,78945.87,0.0,0.98717,1e-05,1.86172]
[1777894187079,58.45,78945.87,0.0,0.98717,1e-05,1.86172]
[1777894191405,58.45,78944.04,0.0,0.98716,1e-05,1.86372]
[1777894194302,58.45,78943.51,0.0,0.98715,1e-05,1.86424]
[1777894194329,58.45,78943.51,0.0,0.98715,1e-05,1.86424]
[1777894195672,58.45,78943.48,0.0,0.98715,1e-05,1.8642]
[1777894195825,58.45,78943.48,0.0,0.98715,1e-05,1.8642]
[1777894195898,58.45,78944.24,0.0,0.98716,1e-05,1.86311]
[1777894197447,58.45,78946.13,0.0,0.98718,1e-05,1.86069]
[1777894201474,58.45,78936.24,0.0,0.98708,1e-05,1.87269]
[1777894202482,58.45,78929.14,0.0,0.98701,1e-05,1.88148]
[1777894204497,58.44,78925.02,0.0,0.98697,1e-05,1.88643]
[1777894205769,58.44,78925.02,0.0,0.98697,1e-05,1.88643]
[1777894205833,58.44,78925.02,0.0,0.98697,1e-05,1.88643]
[1777894205916,58.44,78921.23,0.0,0.98694,1e-05,1.89095]
[1777894206511,58.44,78923.17,0.0,0.98696,1e-05,1.88852]
[1777894210539,58.44,78920.66,0.0,0.98693,1e-05,1.89116]
[1777894211471,58.44,78920.66,0.0,0.98693,1e-05,1.89116]
[1777894212216,58.44,78921.46,0.0,0.98694,1e-05,1.89003]
[1777894212324,58.44,78921.46,0.0,0.98694,1e-05,1.89003]
[1777894217588,58.43,78921.42,0.0,0.98695,1e-05,1.8893]
[1777894220620,58.43,78901.02,0.0,0.98674,1e-05,1.91465]
[1777894221626,58.43,78901.14,0.0,0.98675,1e-05,1.91419]
[1777894222565,58.43,78901.14,0.0,0.98675,1e-05,1.91419]
[1777894223633,58.43,78900.94,0.0,0.98675,1e-05,1.91426]
[1777894223640,58.43,78900.88,0.0,0.98675,1e-05,1.91416]
[1777894228675,58.42,78901.59,0.0,0.98676,1e-05,1.9124]
[1777894231092,58.42,78902.26,0.0,0.98677,1e-05,1.91138]
[1777894230689,58.42,78905.32,0.0,0.9868,1e-05,1.90734]
[1777894231326,58.42,78905.32,0.0,0.9868,1e-05,1.90734]
[1777894231696,58.42,78907.24,0.0,0.98684,1e-05,1.90267]
[1777894233710,58.42,78909.19,0.0,0.98686,1e-05,1.89991]
[1777894235556,58.42,78908.01,0.0,0.98685,1e-05,1.90125]
[1777894235574,58.42,78908.01,0.0,0.98685,1e-05,1.90125]
[1777894237841,58.41,78906.96,0.0,0.98684,1e-05,1.90228]
[1777894237942,58.41,78907.47,0.0,0.98685,1e-05,1.90148]
[1777894239789,58.41,78910.45,0.0,0.98688,1e-05,1.89757]
[1777894239827,58.41,78910.45,0.0,0.98688,1e-05,1.89757]
[1777894243192,58.41,78910.95,0.0,0.98689,1e-05,1.89639]
[1777894243781,58.41,78905.39,0.0,0.98683,1e-05,1.90326]
[1777894245681,58.41,78907.34,0.0,0.98685,1e-05,1.90065]
[1777894245831,58.41,78907.34,0.0,0.98685,1e-05,1.90065]
[1777894245933,58.41,78908.15,0.0,0.98686,1e-05,1.89948]
[1777894248814,58.4,78902.7,0.0,0.98681,1e-05,1.90592]
[1777894253850,58.4,78902.19,0.0,0.98681,1e-05,1.90577]
[1777894256626,58.4,78900.35,0.0,0.98679,1e-05,1.90779]
[1777894257831,58.39,78902.3,0.0,0.98682,1e-05,1.90516]
[1777894260617,58.39,78904.04,0.0,0.98684,1e-05,1.90251]
[1777894260827,58.39,78904.04,0.0,0.98684,1e-05,1.90251]
[1777894260899,58.39,78903.44,0.0,0.98683,1e-05,1.90312]
[1777894261858,58.39,78903.44,0.0,0.98683,1e-05,1.90312]
[1777894262074,58.39,78903.44,0.0,0.98683,1e-05,1.90312]
[1777894264927,58.39,78900.27,0.0,0.9868,1e-05,1.90653]
[1777894265911,58.39,78900.27,0.0,0.9868,1e-05,1.90653]
[1777894266076,58.39,78900.27,0.0,0.9868,1e-05,1.90653]
[1777894265934,58.39,78901.31,0.0,0.98682,1e-05,1.90506]
[1777894267948,58.38,78904.74,0.0,0.98685,1e-05,1.90043]
[1777894268955,58.38,78900.29,0.0,0.98681,1e-05,1.90591]
[1777894271062,58.38,78898.07,0.0,0.98679,1e-05,1.90857]
[1777894271074,58.38,78898.07,0.0,0.98679,1e-05,1.90857]
[1777894271101,58.38,78897.33,0.0,0.98678,1e-05,1.90935]
[1777894271193,58.38,78897.33,0.0,0.98678,1e-05,1.90935]
[1777894271327,58.38,78897.33,0.0,0.98678,1e-05,1.90935]
[1777894277010,58.38,78899.71,0.0,0.98681,1e-05,1.90541]
[1777894278764,58.37,78899.4,0.0,0.98681,1e-05,1.90565]
[1777894278772,58.37,78899.4,0.0,0.98681,1e-05,1.90565]
[1777894278825,58.37,78899.4,0.0,0.98681,1e-05,1.90565]
[1777894279025,58.37,78899.97,0.0,0.98682,1e-05,1.90478]
[1777894284060,58.37,78899.97,0.0,0.98682,1e-05,1.90406]
[1777894286842,58.37,78900.43,0.0,0.98683,1e-05,1.9032]
[1777894286902,58.37,78900.43,0.0,0.98683,1e-05,1.9032]
[1777894287078,58.37,78900.43,0.0,0.98683,1e-05,1.9032]
[1777894287087,58.37,78900.48,0.0,0.98683,1e-05,1.903]
[1777894292116,58.36,78902.98,0.0,0.98688,1e-05,1.89709]
[1777894292352,58.36,78902.98,0.0,0.98688,1e-05,1.89709]
[1777894292363,58.36,78902.98,0.0,0.98688,1e-05,1.89709]
[1777894292575,58.36,78902.98,0.0,0.98688,1e-05,1.89709]
[1777894292676,58.36,78902.98,0.0,0.98688,1e-05,1.89696]
[1777894298158,58.36,78902.56,0.0,0.98688,1e-05,1.89686]
[1777894303193,58.35,78903.16,0.0,0.98689,1e-05,1.89547]
[1777894308228,58.35,78903.85,0.0,0.9869,1e-05,1.89398]
[1777894313285,58.35,78888.11,0.0,0.98675,1e-05,1.91326]
[1777894315157,58.35,78888.11,0.0,0.98675,1e-05,1.91326]
[1777894314292,58.34,78888.47,0.0,0.98675,1e-05,1.91264]
[1777894315477,58.34,78888.47,0.0,0.98675,1e-05,1.91264]
[1777894315566,58.34,78889.55,0.0,0.98676,1e-05,1.91112]
[1777894316742,58.34,78889.55,0.0,0.98676,1e-05,1.91112]
[1777894318228,58.34,78890.26,0.0,0.98677,1e-05,1.90991]
[1777894318320,58.34,78880.19,0.0,0.98667,1e-05,1.92257]
[1777894319327,58.34,78879.45,0.0,0.98666,1e-05,1.92335]
[1777894321998,58.34,78880.56,0.0,0.98668,1e-05,1.92176]
[1777894322069,58.34,78886.39,0.0,0.98674,1e-05,1.91402]
[1777894327386,58.33,78887.47,0.0,0.98676,1e-05,1.91192]
[1777894331416,58.33,78893.2,0.0,0.98682,1e-05,1.90409]
[1777894333608,58.33,78891.64,0.0,0.98681,1e-05,1.90593]
[1777894333837,58.33,78891.64,0.0,0.98681,1e-05,1.90593]
[1777894333846,58.33,78891.64,0.0,0.98681,1e-05,1.90593]
[1777894334083,58.33,78891.64,0.0,0.98681,1e-05,1.90593]
[1777894334157,58.33,78892.01,0.0,0.98681,1e-05,1.90521]
[1777894339471,58.32,78890.64,0.0,0.9868,1e-05,1.90629]
[1777894342186,58.32,78891.17,0.0,0.98681,1e-05,1.90549]
[1777894342329,58.32,78891.08,0.0,0.98681,1e-05,1.90548]
[1777894342413,58.32,78891.08,0.0,0.98681,1e-05,1.90548]
[1777894342576,58.32,78891.08,0.0,0.98681,1e-05,1.90548]
[1777894342677,58.32,78891.08,0.0,0.98681,1e-05,1.90535]
[1777894344507,58.32,78886.37,0.0,0.98676,1e-05,1.91106]
[1777894345515,58.32,78881.07,0.0,0.98671,1e-05,1.91766]
[1777894346586,58.32,78881.07,0.0,0.98671,1e-05,1.91766]
[1777894346832,58.32,78881.07,0.0,0.98671,1e-05,1.91766]
[1777894346845,58.31,78880.0,0.0,0.9867,1e-05,1.91872]
[1777894348712,58.31,78879.47,0.0,0.98669,1e-05,1.9194]
[1777894355585,58.31,78879.64,0.0,0.98672,1e-05,1.91588]
[1777894357443,58.31,78882.14,0.0,0.98675,1e-05,1.91256]
[1777894357542,58.31,78882.14,0.0,0.98675,1e-05,1.91256]
[1777894357577,58.31,78882.14,0.0,0.98675,1e-05,1.91256]
[1777894357598,58.31,78883.12,0.0,0.98676,1e-05,1.91117]
[1777894363641,58.3,78883.4,0.0,0.98677,1e-05,1.91]
[1777894368880,58.3,78883.5,0.0,0.98677,1e-05,1.90934]
[1777894369080,58.3,78883.5,0.0,0.98677,1e-05,1.90934]
[1777894369220,58.3,78883.5,0.0,0.98677,1e-05,1.90934]
[1777894369155,58.3,78883.43,0.0,0.98677,1e-05,1.90917]
[1777894369326,58.3,78883.43,0.0,0.98677,1e-05,1.90917]
[1777894374720,58.29,78882.12,0.0,0.98677,1e-05,1.91016]
[1777894379161,58.29,78882.42,0.0,0.98677,1e-05,1.90938]
[1777894379176,58.29,78882.11,0.0,0.98677,1e-05,1.90952]
[1777894379333,58.29,78882.11,0.0,0.98677,1e-05,1.90952]
[1777894379406,58.29,78882.11,0.0,0.98677,1e-05,1.90952]
[1777894379578,58.29,78882.11,0.0,0.98677,1e-05,1.90952]
[1777894381769,58.29,78885.39,0.0,0.98681,1e-05,1.90509]
[1777894386804,58.28,78885.64,0.0,0.98682,1e-05,1.90404]
[1777894390522,58.28,78886.45,0.0,0.98683,1e-05,1.90266]
[1777894390581,58.28,78886.45,0.0,0.98683,1e-05,1.90266]
[1777894390699,58.28,78886.45,0.0,0.98683,1e-05,1.90266]
[1777894390829,58.28,78886.45,0.0,0.98683,1e-05,1.90266]
[1777894390832,58.28,78886.69,0.0,0.98683,1e-05,1.90223]
[1777894395868,58.27,78886.12,0.0,0.98683,1e-05,1.90238]
[1777894399896,58.27,78883.14,0.0,0.9868,1e-05,1.90568]
[1777894400776,58.27,78883.14,0.0,0.9868,1e-05,1.90568]
[1777894400827,58.27,78883.14,0.0,0.9868,1e-05,1.90568]
[1777894401118,58.27,78883.14,0.0,0.9868,1e-05,1.90568]
[1777894401212,58.27,78882.75,0.0,0.9868,1e-05,1.90605]
[1777894401328,58.27,78882.75,0.0,0.9868,1e-05,1.90605]
[1777894406945,58.27,78882.63,0.0,0.9868,1e-05,1.90546]
[1777894411980,58.26,78882.82,0.0,0.98682,1e-05,1.90252]
[1777894414783,58.26,78882.87,0.0,0.98683,1e-05,1.90223]
[1777894414829,58.26,78882.87,0.0,0.98683,1e-05,1.90223]
[1777894415063,58.26,78882.87,0.0,0.98683,1e-05,1.90223]
[1777894415077,58.26,78882.87,0.0,0.98683,1e-05,1.90223]
[1777894415164,58.26,78883.0,0.0,0.98683,1e-05,1.90195]
[1777894421043,58.25,78884.21,0.0,0.98685,1e-05,1.89975]
[1777894426078,58.25,78884.88,0.0,0.98686,1e-05,1.89836]
[1777894428497,58.25,78882.08,0.0,0.98683,1e-05,1.90168]
[1777894428579,58.25,78882.08,0.0,0.98683,1e-05,1.90168]
[1777894428853,58.25,78882.08,0.0,0.98683,1e-05,1.90168]
[1777894429079,58.25,78882.08,0.0,0.98683,1e-05,1.90168]
[1777894429100,58.25,78882.52,0.0,0.98684,1e-05,1.90101]
[1777894435141,58.25,78882.33,0.0,0.98684,1e-05,1.90057]
[1777894440176,58.24,78882.12,0.0,0.98684,1e-05,1.90029]
[1777894443864,58.24,78882.1,0.0,0.98685,1e-05,1.89998]
[1777894444078,58.24,78882.1,0.0,0.98685,1e-05,1.89998]
[1777894444144,58.24,78882.1,0.0,0.98685,1e-05,1.89998]
[1777894444328,58.24,78882.1,0.0,0.98685,1e-05,1.89998]
[1777894444204,58.24,78881.67,0.0,0.98684,1e-05,1.90041]
[1777894449239,58.24,78882.13,0.0,0.98685,1e-05,1.89927]
[1777894455281,58.23,78882.21,0.0,0.98686,1e-05,1.89851]
[1777894456288,58.23,78875.47,0.0,0.98679,1e-05,1.90694]
[1777894457211,58.23,78875.47,0.0,0.98679,1e-05,1.90694]
[1777894457325,58.23,78875.47,0.0,0.98679,1e-05,1.90694]
[1777894457295,58.23,78872.97,0.0,0.98676,1e-05,1.90999]
[1777894457658,58.23,78872.97,0.0,0.98676,1e-05,1.90999]
[1777894457828,58.23,78872.97,0.0,0.98676,1e-05,1.90999]
[1777894458302,58.23,78872.07,0.0,0.98675,1e-05,1.911]
[1777894459309,58.23,78876.2,0.0,0.9868,1e-05,1.90562]
[1777894463004,58.23,78878.56,0.0,0.98683,1e-05,1.90226]
[1777894463078,58.23,78878.56,0.0,0.98683,1e-05,1.90226]
[1777894468771,58.22,78878.14,0.0,0.98683,1e-05,1.90221]
[1777894470446,58.22,78878.65,0.0,0.98683,1e-05,1.90133]
[1777894470581,58.22,78878.65,0.0,0.98683,1e-05,1.90133]
[1777894470595,58.22,78878.78,0.0,0.98684,1e-05,1.90105]
[1777894474617,58.22,78881.25,0.0,0.98688,1e-05,1.8955]
[1777894474830,58.22,78881.25,0.0,0.98688,1e-05,1.8955]
[1777894478155,58.22,78881.38,0.0,0.98688,1e-05,1.89523]
[1777894478332,58.22,78881.38,0.0,0.98688,1e-05,1.89523]
[1777894478302,58.21,78881.07,0.0,0.98688,1e-05,1.89521]
[1777894484484,58.21,78881.2,0.0,0.98689,1e-05,1.89442]
[1777894489519,58.21,78880.71,0.0,0.98689,1e-05,1.89452]
[1777894494554,58.2,78880.25,0.0,0.98689,1e-05,1.8946]
[1777894501347,58.2,78880.22,0.0,0.98689,1e-05,1.89423]
[1777894501617,58.2,78879.38,0.0,0.98688,1e-05,1.89509]
[1777894507645,58.2,78879.43,0.0,0.98689,1e-05,1.89431]
[1777894512679,58.19,78884.66,0.0,0.98695,1e-05,1.88722]
[1777894514528,58.19,78884.41,0.0,0.98694,1e-05,1.88745]
[1777894514576,58.19,78884.41,0.0,0.98694,1e-05,1.88745]
[1777894514940,58.19,78884.41,0.0,0.98694,1e-05,1.88745]
[1777894515076,58.19,78884.41,0.0,0.98694,1e-05,1.88745]
[1777894515150,58.19,78882.7,0.0,0.98693,1e-05,1.88943]
[1777894519711,58.19,78885.29,0.0,0.98696,1e-05,1.8859]
[1777894519828,58.19,78885.29,0.0,0.98696,1e-05,1.8859]
[1777894519895,58.19,78885.29,0.0,0.98696,1e-05,1.8859]
[1777894520076,58.19,78885.29,0.0,0.98696,1e-05,1.8859]
[1777894520177,58.19,78885.3,0.0,0.98696,1e-05,1.88573]
[1777894525780,58.19,78886.0,0.0,0.98697,1e-05,1.88444]
[1777894530815,58.18,78885.41,0.0,0.98696,1e-05,1.88479]
[1777894533607,58.18,78884.18,0.0,0.98697,1e-05,1.88411]
[1777894533826,58.18,78884.18,0.0,0.98697,1e-05,1.88411]
[1777894533834,58.18,78884.18,0.0,0.98697,1e-05,1.88411]
[1777894534078,58.18,78884.18,0.0,0.98697,1e-05,1.88411]
[1777894534177,58.18,78883.61,0.0,0.98696,1e-05,1.88467]
[1777894539878,58.18,78882.87,0.0,0.98696,1e-05,1.88521]
[1777894540885,58.18,78879.83,0.0,0.98693,1e-05,1.88897]
[1777894542148,58.18,78879.83,0.0,0.98693,1e-05,1.88897]
[1777894542331,58.18,78879.83,0.0,0.98693,1e-05,1.88897]
[1777894542390,58.18,78877.95,0.0,0.98691,1e-05,1.89118]
[1777894542539,58.18,78877.95,0.0,0.98691,1e-05,1.89118]
[1777894542575,58.18,78877.95,0.0,0.98691,1e-05,1.89118]
[1777894547934,58.17,78881.19,0.0,0.98695,1e-05,1.88668]
[1777894549654,58.17,78881.05,0.0,0.98695,1e-05,1.8867]
[1777894549828,58.17,78881.05,0.0,0.98695,1e-05,1.8867]
[1777894550075,58.17,78881.05,0.0,0.98695,1e-05,1.8867]
[1777894550176,58.17,78880.92,0.0,0.98694,1e-05,1.88678]
[1777894555861,58.17,78881.93,0.0,0.98696,1e-05,1.88513]
[1777894556078,58.17,78881.93,0.0,0.98696,1e-05,1.88513]
[1777894556145,58.17,78881.93,0.0,0.98696,1e-05,1.88513]
[1777894556332,58.17,78881.93,0.0,0.98696,1e-05,1.88513]
[1777894556431,58.17,78880.9,0.0,0.98695,1e-05,1.88635]
[1777894562034,58.17,78882.8,0.0,0.98697,1e-05,1.88351]
[1777894567069,58.16,78882.59,0.0,0.98697,1e-05,1.8834]
[1777894572104,58.16,78882.65,0.0,0.98698,1e-05,1.88294]
[1777894577139,58.16,78881.83,0.0,0.98697,1e-05,1.88359]
[1777894577688,58.16,78881.83,0.0,0.98697,1e-05,1.88359]
[1777894577829,58.16,78881.83,0.0,0.98697,1e-05,1.88359]
[1777894578146,58.16,78881.83,0.0,0.98697,1e-05,1.88359]
[1777894578332,58.16,78881.83,0.0,0.98697,1e-05,1.88359]
[1777894578346,58.16,78882.08,0.0,0.98697,1e-05,1.8832]
[1777894584188,58.16,78880.64,0.0,0.98696,1e-05,1.88454]
[1777894585363,58.16,78880.64,0.0,0.98696,1e-05,1.88454]
[1777894585414,58.16,78880.46,0.0,0.98696,1e-05,1.88468]
[1777894585580,58.16,78880.46,0.0,0.98696,1e-05,1.88468]
[1777894585753,58.16,78880.46,0.0,0.98696,1e-05,1.88468]
[1777894585830,58.16,78880.46,0.0,0.98696,1e-05,1.88468]
[1777894588215,58.15,78880.48,0.0,0.98696,1e-05,1.88442]
[1777894593251,58.15,78880.27,0.0,0.98698,1e-05,1.88221]
[1777894595324,58.15,78879.73,0.0,0.98697,1e-05,1.88282]
[1777894595426,58.15,78880.74,0.0,0.98698,1e-05,1.88147]
[1777894595582,58.15,78880.74,0.0,0.98698,1e-05,1.88147]
[1777894595829,58.15,78880.74,0.0,0.98698,1e-05,1.88147]
[1777894596076,58.15,78880.74,0.0,0.98698,1e-05,1.88147]
[1777894596272,58.15,78880.64,0.0,0.98698,1e-05,1.88152]
[1777894601383,58.15,78880.71,0.0,0.98699,1e-05,1.88114]
[1777894601420,58.15,78840.67,0.0,0.98657,1e-05,1.93201]
[1777894602314,58.14,78806.38,0.0,0.98622,1e-05,1.97485]
[1777894603321,58.14,78807.09,0.0,0.98623,1e-05,1.97368]
[1777894604328,58.13,78797.67,0.0,0.98613,1e-05,1.98579]
[1777894604562,58.13,78797.67,0.0,0.98613,1e-05,1.98579]
[1777894605335,58.13,78796.77,0.0,0.98612,1e-05,1.98671]
[1777894610373,58.12,78797.89,0.0,0.98614,1e-05,1.98391]
[1777894612387,58.12,78792.5,0.0,0.98609,1e-05,1.99047]
[1777894613394,58.12,78779.62,0.0,0.98595,1e-05,2.00722]
[1777894614401,58.12,78790.83,0.0,0.98608,1e-05,1.99208]
[1777894615408,58.12,78793.49,0.0,0.98611,1e-05,1.98829]
[1777894618429,58.11,78799.35,0.0,0.98618,1e-05,1.97975]
[1777894619436,58.11,78803.1,0.0,0.98622,1e-05,1.97457]
[1777894622457,58.1,78799.78,0.0,0.98619,1e-05,1.97815]
[1777894623464,58.1,78795.08,0.0,0.98614,1e-05,1.98407]
[1777894625478,58.1,78800.15,0.0,0.9862,1e-05,1.97686]
[1777894626485,58.1,78804.09,0.0,0.98625,1e-05,1.97145]
[1777894629698,58.09,78805.06,0.0,0.98626,1e-05,1.96968]
[1777894629827,58.09,78805.06,0.0,0.98626,1e-05,1.96968]
[1777894630208,58.09,78805.06,0.0,0.98626,1e-05,1.96968]
[1777894630326,58.09,78805.06,0.0,0.98626,1e-05,1.96968]
[1777894630513,58.09,78805.21,0.0,0.98627,1e-05,1.96899]
[1777894632527,58.09,78800.72,0.0,0.98622,1e-05,1.97438]
[1777894633533,58.09,78796.84,0.0,0.98618,1e-05,1.97921]
[1777894634711,58.09,78796.84,0.0,0.98618,1e-05,1.97921]
[1777894634840,58.09,78796.84,0.0,0.98618,1e-05,1.97921]
[1777894635479,58.09,78796.84,0.0,0.98618,1e-05,1.97921]
[1777894635547,58.09,78796.96,0.0,0.98618,1e-05,1.97879]
[1777894635683,58.08,78797.58,0.0,0.98619,1e-05,1.97771]
[1777894636555,58.08,78793.53,0.0,0.98615,1e-05,1.98276]
[1777894637562,58.08,78790.51,0.0,0.98612,1e-05,1.98647]
[1777894638829,58.08,78790.51,0.0,0.98612,1e-05,1.98647]
[1777894638928,58.08,78785.05,0.0,0.98606,1e-05,1.99339]
[1777894639576,58.08,78778.65,0.0,0.986,1e-05,2.00156]
[1777894642344,58.08,78778.87,0.0,0.986,1e-05,2.00096]
[1777894642418,58.07,78778.77,0.0,0.98601,1e-05,2.00049]
[1777894642583,58.07,78778.77,0.0,0.98601,1e-05,2.00049]
[1777894642597,58.07,78777.99,0.0,0.986,1e-05,2.00152]
[1777894644611,58.07,78774.84,0.0,0.98597,1e-05,2.00508]
[1777894646625,58.06,78784.82,0.0,0.98608,1e-05,1.99125]
[1777894647632,58.06,78800.76,0.0,0.98626,1e-05,1.97002]
[1777894648638,58.06,78808.4,0.0,0.98634,1e-05,1.95979]
[1777894649646,58.06,78820.6,0.0,0.98647,1e-05,1.94371]
[1777894650653,58.06,78826.37,0.0,0.98654,1e-05,1.93605]
[1777894651660,58.06,78829.81,0.0,0.98659,1e-05,1.92932]
[1777894652667,58.06,78836.74,0.0,0.98666,1e-05,1.92024]
[1777894653674,58.05,78842.2,0.0,0.98672,1e-05,1.91309]
[1777894654689,58.05,78852.65,0.0,0.98683,1e-05,1.89963]
[1777894655694,58.05,78855.56,0.0,0.98686,1e-05,1.89581]
[1777894657708,58.05,78866.76,0.0,0.98698,1e-05,1.88141]
[1777894658715,58.05,78878.31,0.0,0.9871,1e-05,1.8668]
[1777894659722,58.05,78877.22,0.0,0.98709,1e-05,1.8681]
[1777894660729,58.05,78874.56,0.0,0.98706,1e-05,1.87137]
[1777894664757,58.05,78877.03,0.0,0.98709,1e-05,1.86798]
[1777894669793,58.05,78876.87,0.0,0.98709,1e-05,1.86784]
[1777894671807,58.05,78870.58,0.0,0.98703,1e-05,1.8756]
[1777894672814,58.04,78867.04,0.0,0.98699,1e-05,1.87997]
[1777894675477,58.04,78865.47,0.0,0.98698,1e-05,1.88186]
[1777894674828,58.04,78861.52,0.0,0.98694,1e-05,1.88675]
[1777894675577,58.04,78861.52,0.0,0.98694,1e-05,1.88675]
[1777894680754,58.04,78861.24,0.0,0.98694,1e-05,1.88658]
[1777894680827,58.04,78861.24,0.0,0.98694,1e-05,1.88658]
[1777894680873,58.04,78860.13,0.0,0.98693,1e-05,1.88788]
[1777894681877,58.04,78855.12,0.0,0.98688,1e-05,1.89411]
[1777894683080,58.04,78855.12,0.0,0.98688,1e-05,1.89411]
[1777894683173,58.04,78855.12,0.0,0.98688,1e-05,1.89411]
[1777894683267,58.04,78852.09,0.0,0.98685,1e-05,1.89771]
[1777894684898,58.04,78848.43,0.0,0.98681,1e-05,1.90224]
[1777894686875,58.04,78848.37,0.0,0.98681,1e-05,1.90218]
[1777894687075,58.04,78848.37,0.0,0.98681,1e-05,1.90218]
[1777894690245,58.03,78846.04,0.0,0.98679,1e-05,1.90474]
[1777894690324,58.03,78846.04,0.0,0.98679,1e-05,1.90474]
[1777894690346,58.03,78843.97,0.0,0.98677,1e-05,1.90709]
[1777894695975,58.03,78843.37,0.0,0.98677,1e-05,1.90714]
[1777894697989,58.02,78845.91,0.0,0.9868,1e-05,1.90361]
[1777894699771,58.02,78846.08,0.0,0.9868,1e-05,1.90325]
[1777894699827,58.02,78846.08,0.0,0.9868,1e-05,1.90325]
[1777894701013,58.02,78850.16,0.0,0.98685,1e-05,1.89779]
[1777894701837,58.02,78850.16,0.0,0.98685,1e-05,1.89779]
[1777894702082,58.02,78850.16,0.0,0.98685,1e-05,1.89779]
[1777894702180,58.02,78856.01,0.0,0.98691,1e-05,1.89009]
[1777894708012,58.02,78856.45,0.0,0.98692,1e-05,1.88907]
[1777894708076,58.02,78856.45,0.0,0.98692,1e-05,1.88907]
[1777894708546,58.02,78856.45,0.0,0.98692,1e-05,1.88907]
[1777894708577,58.02,78856.45,0.0,0.98692,1e-05,1.88907]
[1777894708570,58.02,78857.0,0.0,0.98692,1e-05,1.88814]
[1777894710076,58.02,78862.81,0.0,0.98698,1e-05,1.88068]
[1777894714103,58.01,78865.44,0.0,0.98703,1e-05,1.87488]
[1777894719139,58.01,78864.96,0.0,0.98703,1e-05,1.8749]
[1777894720146,58.01,78855.77,0.0,0.98693,1e-05,1.8865]
[1777894721019,58.01,78855.77,0.0,0.98693,1e-05,1.8865]
[1777894721082,58.01,78855.77,0.0,0.98693,1e-05,1.8865]
[1777894721154,58.01,78852.68,0.0,0.9869,1e-05,1.89019]
[1777894721876,58.01,78852.68,0.0,0.9869,1e-05,1.89019]
[1777894722078,58.01,78852.68,0.0,0.9869,1e-05,1.89019]
[1777894724175,58.01,78849.01,0.0,0.98687,1e-05,1.89445]
[1777894728203,58.0,78853.27,0.0,0.98692,1e-05,1.88851]
[1777894728969,58.0,78853.27,0.0,0.98692,1e-05,1.88851]
[1777894729074,58.0,78853.27,0.0,0.98692,1e-05,1.88851]
[1777894729210,58.0,78852.77,0.0,0.98691,1e-05,1.88901]
[1777894729939,58.0,78852.77,0.0,0.98691,1e-05,1.88901]
[1777894730075,58.0,78852.77,0.0,0.98691,1e-05,1.88901]
[1777894730216,58.0,78857.89,0.0,0.98697,1e-05,1.88241]
[1777894731224,58.0,78860.11,0.0,0.98699,1e-05,1.87949]
[1777894736258,58.0,78860.55,0.0,0.987,1e-05,1.87839]
[1777894740101,57.99,78859.8,0.0,0.98699,1e-05,1.87901]
[1777894740327,57.99,78859.8,0.0,0.98699,1e-05,1.87901]
[1777894740390,57.99,78859.75,0.0,0.987,1e-05,1.87896]
[1777894740800,57.99,78859.75,0.0,0.987,1e-05,1.87896]
[1777894740833,57.99,78859.75,0.0,0.987,1e-05,1.87896]
[1777894742465,57.99,78859.75,0.0,0.987,1e-05,1.87896]
[1777894742578,57.99,78859.75,0.0,0.987,1e-05,1.87896]
[1777894742566,57.99,78852.67,0.0,0.98692,1e-05,1.88769]
[1777894743169,57.99,78852.67,0.0,0.98692,1e-05,1.88769]
[1777894743332,57.99,78852.67,0.0,0.98692,1e-05,1.88769]
[1777894743363,57.99,78846.23,0.0,0.98686,1e-05,1.89573]
[1777894744315,57.99,78842.23,0.0,0.98682,1e-05,1.90068]
[1777894746334,57.99,78835.32,0.0,0.98675,1e-05,1.9092]
[1777894747396,57.99,78835.32,0.0,0.98675,1e-05,1.9092]
[1777894747484,57.99,78809.34,0.0,0.98647,1e-05,1.94247]
[1777894748361,57.99,78802.21,0.0,0.9864,1e-05,1.9515]
[1777894749368,57.98,78804.55,0.0,0.98643,1e-05,1.94822]
[1777894750516,57.98,78804.55,0.0,0.98643,1e-05,1.94822]
[1777894750587,57.98,78803.11,0.0,0.98641,1e-05,1.94986]
[1777894754407,57.98,78799.45,0.0,0.98638,1e-05,1.95369]
[1777894756421,57.97,78795.12,0.0,0.98634,1e-05,1.95885]
[1777894757428,57.97,78780.96,0.0,0.98619,1e-05,1.97715]
[1777894758435,57.97,78780.9,0.0,0.98619,1e-05,1.97695]
[1777894759442,57.97,78778.13,0.0,0.98616,1e-05,1.98031]
[1777894760464,57.97,78750.68,0.0,0.98586,1e-05,2.01672]
[1777894760883,57.97,78750.68,0.0,0.98586,1e-05,2.01672]
[1777894761458,57.97,78720.44,0.0,0.98553,1e-05,2.0568]
[1777894762466,57.96,78712.86,0.0,0.98545,1e-05,2.06668]
[1777894763474,57.96,78702.59,0.0,0.98533,1e-05,2.08027]
[1777894764295,57.96,78702.59,0.0,0.98533,1e-05,2.08027]
[1777894764480,57.96,78704.52,0.0,0.98536,1e-05,2.07716]
[1777894766494,57.93,78725.01,0.0,0.98563,1e-05,2.04428]
[1777894767501,57.92,78733.5,0.0,0.98573,1e-05,2.03243]
[1777894768508,57.92,78724.18,0.0,0.98563,1e-05,2.04462]
[1777894769516,57.92,78726.47,0.0,0.98566,1e-05,2.04112]
[1777894770522,57.92,78731.65,0.0,0.98572,1e-05,2.03414]
[1777894771531,57.92,78739.99,0.0,0.98583,1e-05,2.02037]
[1777894772538,57.91,78751.45,0.0,0.98596,1e-05,2.00468]
[1777894773545,57.91,78767.45,0.0,0.98613,1e-05,1.98312]
[1777894774552,57.91,78773.31,0.0,0.9862,1e-05,1.97479]
[1777894775558,57.91,78777.33,0.0,0.98625,1e-05,1.96924]
[1777894776565,57.91,78769.99,0.0,0.98617,1e-05,1.97863]
[1777894777573,57.9,78764.44,0.0,0.98611,1e-05,1.98568]
[1777894782609,57.9,78767.29,0.0,0.98616,1e-05,1.98049]
[1777894785630,57.89,78764.69,0.0,0.98613,1e-05,1.98309]
[1777894785865,57.89,78764.69,0.0,0.98613,1e-05,1.98309]
[1777894786076,57.89,78764.69,0.0,0.98613,1e-05,1.98309]
[1777894786637,57.89,78762.82,0.0,0.98612,1e-05,1.98528]
[1777894787644,57.89,78759.68,0.0,0.98608,1e-05,1.98915]
[1777894788367,57.89,78759.68,0.0,0.98608,1e-05,1.98915]
[1777894788576,57.89,78759.68,0.0,0.98608,1e-05,1.98915]
[1777894790665,57.88,78764.73,0.0,0.98615,1e-05,1.98161]
[1777894791249,57.88,78764.73,0.0,0.98615,1e-05,1.98161]
[1777894791326,57.88,78764.73,0.0,0.98615,1e-05,1.98161]
[1777894791672,57.88,78768.61,0.0,0.98619,1e-05,1.97622]
[1777894795695,57.88,78770.11,0.0,0.98621,1e-05,1.97346]
[1777894795846,57.88,78770.11,0.0,0.98621,1e-05,1.97346]
[1777894796707,57.87,78760.73,0.0,0.98612,1e-05,1.98532]
[1777894797714,57.87,78758.26,0.0,0.98609,1e-05,1.9883]
[1777894799552,57.87,78758.26,0.0,0.98609,1e-05,1.9883]
[1777894799579,57.87,78758.26,0.0,0.98609,1e-05,1.9883]
[1777894799653,57.87,78756.87,0.0,0.98608,1e-05,1.98957]
[1777894800337,57.87,78756.87,0.0,0.98608,1e-05,1.98957]
[1777894800735,57.86,78755.0,0.0,0.98606,1e-05,1.99177]
[1777894801742,57.86,78750.92,0.0,0.98602,1e-05,1.99689]
[1777894802748,57.86,78748.88,0.0,0.986,1e-05,1.99931]
[1777894808337,57.85,78748.54,0.0,0.98601,1e-05,1.99855]
[1777894809581,57.85,78749.91,0.0,0.98603,1e-05,1.99613]
[1777894809827,57.85,78749.72,0.0,0.98603,1e-05,1.99608]
[1777894810338,57.85,78749.72,0.0,0.98603,1e-05,1.99608]
[1777894810404,57.85,78751.29,0.0,0.98605,1e-05,1.99371]
[1777894811816,57.84,78748.03,0.0,0.98601,1e-05,1.99775]
[1777894815844,57.84,78749.79,0.0,0.98604,1e-05,1.99452]
[1777894816009,57.84,78749.79,0.0,0.98604,1e-05,1.99452]
[1777894816050,57.84,78754.63,0.0,0.98609,1e-05,1.98781]
[1777894816851,57.84,78762.66,0.0,0.98618,1e-05,1.97692]
[1777894818865,57.83,78766.62,0.0,0.98623,1e-05,1.97119]
[1777894821007,57.83,78767.42,0.0,0.98624,1e-05,1.9699]
[1777894821077,57.83,78767.42,0.0,0.98624,1e-05,1.9699]
[1777894821086,57.83,78768.31,0.0,0.98625,1e-05,1.96848]
[1777894822628,57.83,78768.31,0.0,0.98625,1e-05,1.96848]
[1777894822648,57.83,78763.6,0.0,0.98621,1e-05,1.97418]
[1777894822827,57.83,78763.6,0.0,0.98621,1e-05,1.97418]
[1777894822893,57.83,78757.89,0.0,0.98614,1e-05,1.98172]
[1777894826584,57.82,78758.68,0.0,0.98616,1e-05,1.98015]
[1777894826830,57.82,78755.56,0.0,0.98613,1e-05,1.98375]
[1777894826921,57.82,78750.76,0.0,0.98607,1e-05,1.9901]
[1777894827929,57.82,78745.78,0.0,0.98602,1e-05,1.99644]
[1777894828937,57.82,78736.69,0.0,0.98592,1e-05,2.00826]
[1777894829944,57.81,78735.94,0.0,0.98592,1e-05,2.00895]
[1777894833365,57.81,78737.41,0.0,0.98595,1e-05,2.0042]
[1777894834039,57.81,78737.27,0.0,0.98596,1e-05,2.00378]
[1777894834060,57.81,78748.5,0.0,0.98608,1e-05,1.98884]
[1777894834986,57.81,78759.13,0.0,0.9862,1e-05,1.97452]
[1777894835993,57.8,78757.44,0.0,0.98618,1e-05,1.9765]
[1777894837613,57.8,78757.44,0.0,0.98618,1e-05,1.9765]
[1777894840021,57.8,78752.87,0.0,0.98614,1e-05,1.98152]
[1777894843042,57.79,78757.71,0.0,0.9862,1e-05,1.97435]
[1777894845896,57.79,78758.75,0.0,0.98622,1e-05,1.97249]
[1777894846077,57.79,78758.75,0.0,0.98622,1e-05,1.97249]
[1777894846135,57.79,78758.08,0.0,0.98621,1e-05,1.97313]
[1777894847453,57.79,78758.08,0.0,0.98621,1e-05,1.97313]
[1777894847584,57.79,78758.08,0.0,0.98621,1e-05,1.97313]
[1777894849084,57.78,78763.43,0.0,0.98627,1e-05,1.96538]
[1777894853117,57.78,78763.04,0.0,0.98628,1e-05,1.9652]
[1777894853326,57.78,78763.04,0.0,0.98628,1e-05,1.9652]
[1777894853697,57.78,78763.04,0.0,0.98628,1e-05,1.9652]
[1777894853373,57.78,78762.28,0.0,0.98627,1e-05,1.96574]
[1777894853831,57.78,78762.28,0.0,0.98627,1e-05,1.96574]
[1777894855126,57.78,78752.03,0.0,0.98616,1e-05,1.97902]
[1777894856143,57.78,78752.03,0.0,0.98616,1e-05,1.97902]
[1777894856330,57.78,78752.03,0.0,0.98616,1e-05,1.97902]
[1777894856372,57.77,78750.65,0.0,0.98615,1e-05,1.98035]
[1777894858389,57.77,78752.49,0.0,0.98617,1e-05,1.97792]
[1777894858576,57.77,78752.49,0.0,0.98617,1e-05,1.97792]
[1777894864189,57.76,78751.68,0.0,0.98618,1e-05,1.97723]
[1777894866752,57.76,78740.63,0.0,0.98606,1e-05,1.99112]
[1777894867214,57.76,78736.49,0.0,0.98602,1e-05,1.99663]
[1777894868221,57.76,78733.09,0.0,0.98598,1e-05,2.00088]
[1777894869228,57.75,78713.76,0.0,0.98577,1e-05,2.02651]
[1777894870235,57.75,78704.63,0.0,0.98567,1e-05,2.03855]
[1777894871242,57.75,78697.89,0.0,0.98559,1e-05,2.04735]
[1777894872259,57.75,78698.58,0.0,0.9856,1e-05,2.04606]
[1777894877291,57.74,78697.05,0.0,0.9856,1e-05,2.04629]
[1777894879306,57.73,78700.55,0.0,0.98565,1e-05,2.04044]
[1777894884341,57.72,78701.33,0.0,0.98567,1e-05,2.03761]
[1777894885439,57.72,78701.33,0.0,0.98567,1e-05,2.03761]
[1777894885574,57.72,78701.33,0.0,0.98567,1e-05,2.03761]
[1777894885674,57.72,78700.85,0.0,0.98567,1e-05,2.0379]
[1777894891391,57.7,78700.43,0.0,0.9857,1e-05,2.03418]
[1777894894734,57.7,78700.08,0.0,0.9857,1e-05,2.03396]
[1777894894781,57.7,78700.47,0.0,0.98571,1e-05,2.03308]
[1777894897433,57.69,78703.85,0.0,0.98575,1e-05,2.02748]
[1777894898440,57.69,78707.9,0.0,0.9858,1e-05,2.02168]
[1777894903477,57.69,78710.21,0.0,0.98583,1e-05,2.0186]
[1777894908511,57.68,78711.44,0.0,0.98586,1e-05,2.01535]
[1777894910525,57.68,78705.68,0.0,0.9858,1e-05,2.02245]
[1777894915563,57.67,78703.0,0.0,0.98578,1e-05,2.02472]
[1777894920598,57.67,78700.88,0.0,0.98575,1e-05,2.02753]
[1777894925633,57.67,78702.33,0.0,0.98577,1e-05,2.02553]
[1777894927649,57.66,78712.77,0.0,0.98589,1e-05,2.01081]
[1777894928656,57.66,78718.2,0.0,0.98596,1e-05,2.00323]
[1777894933691,57.65,78717.03,0.0,0.98595,1e-05,2.0033]
[1777894938727,57.64,78716.17,0.0,0.98596,1e-05,2.00296]
[1777894942755,57.64,78719.97,0.0,0.98601,1e-05,1.9967]
[1777894943762,57.64,78727.37,0.0,0.98609,1e-05,1.98656]
[1777894944769,57.63,78731.09,0.0,0.98614,1e-05,1.98135]
[1777894945776,57.63,78736.31,0.0,0.98619,1e-05,1.97418]
[1777894948797,57.63,78740.71,0.0,0.98625,1e-05,1.96766]
[1777894953832,57.62,78737.14,0.0,0.98623,1e-05,1.9691]
[1777894956853,57.62,78733.94,0.0,0.9862,1e-05,1.97264]
[1777894961889,57.61,78735.54,0.0,0.98623,1e-05,1.9694]
[1777894963530,57.61,78734.88,0.0,0.98622,1e-05,1.97005]
[1777894963575,57.61,78734.88,0.0,0.98622,1e-05,1.97005]
[1777894963902,57.61,78734.83,0.0,0.98623,1e-05,1.9699]
[1777894968937,57.6,78735.35,0.0,0.98624,1e-05,1.96813]
[1777894971957,57.6,78738.66,0.0,0.98628,1e-05,1.96314]
[1777894976993,57.59,78738.81,0.0,0.98629,1e-05,1.96196]
[1777894982030,57.58,78735.7,0.0,0.98627,1e-05,1.96509]
[1777894986057,57.58,78740.27,0.0,0.98632,1e-05,1.95827]
[1777894987064,57.58,78747.44,0.0,0.9864,1e-05,1.94867]
[1777894992104,57.57,78747.75,0.0,0.98641,1e-05,1.94744]
[1777894997139,57.57,78749.15,0.0,0.98643,1e-05,1.9448]
[1777894999153,57.57,78755.05,0.0,0.9865,1e-05,1.93678]
[1777895001167,57.56,78763.85,0.0,0.98659,1e-05,1.92505]
[1777895006202,57.56,78764.52,0.0,0.98661,1e-05,1.92357]
[1777895007209,57.56,78757.97,0.0,0.98654,1e-05,1.93195]
[1777895008216,57.56,78753.78,0.0,0.98649,1e-05,1.93728]
[1777895012244,57.56,78750.5,0.0,0.98648,1e-05,1.93884]
[1777895013251,57.55,78746.63,0.0,0.98644,1e-05,1.94375]
[1777895018285,57.55,78746.15,0.0,0.98644,1e-05,1.94357]
[1777895021307,57.55,78742.94,0.0,0.98641,1e-05,1.94729]
[1777895026342,57.54,78746.03,0.0,0.98645,1e-05,1.94242]
[1777895031377,57.54,78745.39,0.0,0.98645,1e-05,1.94245]
[1777895035405,57.53,78741.49,0.0,0.98641,1e-05,1.9469]
[1777895040440,57.53,78740.8,0.0,0.98641,1e-05,1.94695]
[1777895041447,57.53,78733.39,0.0,0.98633,1e-05,1.95652]
[1777895042453,57.52,78730.21,0.0,0.9863,1e-05,1.96053]
[1777895044468,57.52,78729.2,0.0,0.98629,1e-05,1.96128]
[1777895049502,57.52,78729.76,0.0,0.98631,1e-05,1.95956]
[1777895055545,57.51,78729.82,0.0,0.98632,1e-05,1.95832]
[1777895060580,57.5,78729.62,0.0,0.98632,1e-05,1.95762]
[1777895065615,57.5,78732.06,0.0,0.98636,1e-05,1.95345]
[1777895070650,57.49,78732.9,0.0,0.98637,1e-05,1.95143]
[1777895073671,57.49,78731.18,0.0,0.98637,1e-05,1.95103]
[1777895078706,57.48,78729.32,0.0,0.98636,1e-05,1.95257]
[1777895080720,57.48,78723.3,0.0,0.9863,1e-05,1.96014]
[1777895085755,57.47,78723.59,0.0,0.98631,1e-05,1.95878]
[1777895090790,57.47,78722.4,0.0,0.9863,1e-05,1.95938]
[1777895095824,57.46,78720.12,0.0,0.98629,1e-05,1.96141]
[1777895100860,57.46,78720.92,0.0,0.9863,1e-05,1.95938]
[1777895105895,57.45,78719.47,0.0,0.98629,1e-05,1.96033]
[1777895110930,57.44,78717.57,0.0,0.98628,1e-05,1.96186]
[1777895115964,57.44,78716.61,0.0,0.98628,1e-05,1.96215]
[1777895120999,57.43,78719.93,0.0,0.98632,1e-05,1.9568]
[1777895126035,57.43,78721.06,0.0,0.98634,1e-05,1.95441]
[1777895131070,57.42,78720.95,0.0,0.98636,1e-05,1.95155]
[1777895136105,57.42,78719.82,0.0,0.98636,1e-05,1.95219]
[1777895142147,57.41,78719.13,0.0,0.98636,1e-05,1.95208]
[1777895144162,57.41,78723.18,0.0,0.98641,1e-05,1.94641]
[1777895149199,57.4,78733.42,0.0,0.98652,1e-05,1.93224]
[1777895150206,57.4,78737.65,0.0,0.98657,1e-05,1.92658]
[1777895155241,57.4,78741.18,0.0,0.98661,1e-05,1.9214]
[1777895160276,57.39,78744.03,0.0,0.98665,1e-05,1.91717]
[1777895162296,57.39,78731.48,0.0,0.98651,1e-05,1.93331]
[1777895163303,57.39,78731.16,0.0,0.98651,1e-05,1.9336]
[1777895168338,57.39,78729.91,0.0,0.9865,1e-05,1.93458]
[1777895173373,57.38,78731.31,0.0,0.98652,1e-05,1.9321]
[1777895175387,57.38,78736.09,0.0,0.98658,1e-05,1.92562]
[1777895179414,57.38,78739.89,0.0,0.98662,1e-05,1.92023]
[1777895184450,57.38,78740.09,0.0,0.98663,1e-05,1.91944]
[1777895186556,57.38,78740.59,0.0,0.98663,1e-05,1.91868]
[1777895186576,57.38,78740.59,0.0,0.98663,1e-05,1.91868]
[1777895186658,57.38,78741.75,0.0,0.98665,1e-05,1.91696]
[1777895192506,57.37,78739.07,0.0,0.98664,1e-05,1.91784]
[1777895197541,57.37,78735.18,0.0,0.9866,1e-05,1.92239]
[1777895199015,57.37,78730.86,0.0,0.98655,1e-05,1.9278]
[1777895204590,57.36,78730.65,0.0,0.98656,1e-05,1.92748]
[1777895209625,57.36,78732.11,0.0,0.98658,1e-05,1.925]
[1777895214662,57.36,78734.26,0.0,0.98661,1e-05,1.92154]
[1777895219697,57.35,78737.65,0.0,0.98665,1e-05,1.91662]
[1777895224737,57.35,78737.22,0.0,0.98665,1e-05,1.9167]
[1777895226751,57.35,78741.13,0.0,0.98669,1e-05,1.91144]
[1777895231786,57.35,78741.88,0.0,0.9867,1e-05,1.91002]
[1777895235814,57.34,78746.39,0.0,0.98675,1e-05,1.90385]
[1777895240849,57.34,78745.25,0.0,0.98674,1e-05,1.90496]
[1777895241856,57.34,78741.02,0.0,0.9867,1e-05,1.91036]
[1777895246890,57.34,78739.94,0.0,0.98669,1e-05,1.91132]
[1777895248905,57.34,78743.59,0.0,0.98673,1e-05,1.90641]
[1777895251926,57.34,78749.14,0.0,0.9868,1e-05,1.89691]
[1777895256961,57.33,78749.62,0.0,0.98681,1e-05,1.89595]
[1777895261996,57.33,78750.48,0.0,0.98682,1e-05,1.8945]
[1777895267031,57.33,78751.31,0.0,0.98684,1e-05,1.89309]
[1777895271059,57.33,78747.1,0.0,0.98679,1e-05,1.89823]
[1777895276093,57.33,78746.89,0.0,0.98679,1e-05,1.89808]
[1777895281130,57.32,78762.43,0.0,0.98696,1e-05,1.87772]
[1777895282136,57.32,78766.86,0.0,0.98701,1e-05,1.87201]
[1777895283143,57.32,78755.57,0.0,0.98689,1e-05,1.88643]
[1777895284150,57.32,78750.92,0.0,0.98684,1e-05,1.89234]
[1777895286164,57.32,78754.2,0.0,0.98688,1e-05,1.88799]
[1777895289185,57.32,78760.08,0.0,0.98694,1e-05,1.88027]
[1777895294220,57.32,78760.72,0.0,0.98695,1e-05,1.8792]
[1777895299255,57.32,78760.27,0.0,0.98695,1e-05,1.87954]
[1777895301269,57.32,78768.02,0.0,0.98703,1e-05,1.86954]
[1777895303283,57.32,78770.18,0.0,0.98705,1e-05,1.86673]
[1777895308318,57.31,78778.3,0.0,0.98714,1e-05,1.85631]
[1777895309325,57.31,78781.65,0.0,0.98717,1e-05,1.85206]
[1777895311339,57.31,78789.57,0.0,0.98727,1e-05,1.84003]
[1777895312346,57.32,78793.93,0.0,0.98731,1e-05,1.83457]
[1777895314368,57.32,78798.48,0.0,0.98736,1e-05,1.82893]
[1777895315372,57.32,78792.06,0.0,0.98729,1e-05,1.83702]
[1777895316411,57.32,78792.06,0.0,0.98729,1e-05,1.83702]
[1777895317090,57.32,78789.24,0.0,0.98726,1e-05,1.8406]
[1777895320886,57.32,78789.96,0.0,0.98727,1e-05,1.83973]
[1777895321078,57.32,78789.96,0.0,0.98727,1e-05,1.83973]
[1777895321178,57.32,78793.13,0.0,0.9873,1e-05,1.83578]
[1777895323429,57.32,78789.58,0.0,0.98726,1e-05,1.84028]
[1777895327460,57.32,78785.04,0.0,0.98722,1e-05,1.84603]
[1777895330481,57.32,78777.81,0.0,0.98714,1e-05,1.85516]
[1777895331489,57.32,78774.52,0.0,0.98711,1e-05,1.85931]
[1777895334510,57.32,78769.28,0.0,0.98705,1e-05,1.86589]
[1777895339545,57.32,78770.58,0.0,0.98707,1e-05,1.86406]
[1777895344580,57.31,78768.84,0.0,0.98705,1e-05,1.86613]
[1777895346798,57.31,78768.56,0.0,0.98705,1e-05,1.86646]
[1777895347601,57.31,78764.04,0.0,0.987,1e-05,1.87216]
[1777895348608,57.31,78756.6,0.0,0.98693,1e-05,1.88164]
[1777895351629,57.31,78755.63,0.0,0.98692,1e-05,1.8827]
[1777895356664,57.31,78754.32,0.0,0.98691,1e-05,1.88408]
[1777895360606,57.31,78754.56,0.0,0.98691,1e-05,1.88359]
[1777895360835,57.31,78754.56,0.0,0.98691,1e-05,1.88359]
[1777895360862,57.31,78754.94,0.0,0.98691,1e-05,1.88297]
[1777895366734,57.31,78755.67,0.0,0.98692,1e-05,1.88173]
[1777895371770,57.3,78756.41,0.0,0.98695,1e-05,1.87839]
[1777895376804,57.3,78755.38,0.0,0.98694,1e-05,1.87935]
[1777895381839,57.3,78753.55,0.0,0.98692,1e-05,1.88137]
[1777895386874,57.3,78753.86,0.0,0.98693,1e-05,1.88065]
[1777895391909,57.3,78753.14,0.0,0.98693,1e-05,1.88123]
[1777895394930,57.29,78756.25,0.0,0.98696,1e-05,1.87704]
[1777895395937,57.29,78759.47,0.0,0.98699,1e-05,1.87286]
[1777895400972,57.29,78759.89,0.0,0.987,1e-05,1.87207]
[1777895401979,57.29,78756.09,0.0,0.98696,1e-05,1.87687]
[1777895407014,57.29,78754.43,0.0,0.98695,1e-05,1.87869]
[1777895412049,57.29,78756.84,0.0,0.98697,1e-05,1.8753]
[1777895417084,57.29,78757.78,0.0,0.98699,1e-05,1.87383]
[1777895422119,57.29,78757.26,0.0,0.98698,1e-05,1.87424]
[1777895427154,57.28,78756.83,0.0,0.98698,1e-05,1.87453]
[1777895432189,57.28,78756.94,0.0,0.987,1e-05,1.87205]
[1777895435210,57.28,78759.97,0.0,0.98703,1e-05,1.86804]
[1777895440245,57.28,78762.25,0.0,0.98706,1e-05,1.86493]
[1777895445280,57.28,78762.43,0.0,0.98706,1e-05,1.8645]
[1777895446287,57.28,78765.7,0.0,0.98709,1e-05,1.8603]
[1777895448301,57.28,78762.42,0.0,0.98706,1e-05,1.8644]
[1777895452329,57.28,78765.52,0.0,0.98709,1e-05,1.8603]
[1777895454343,57.28,78770.51,0.0,0.98715,1e-05,1.8539]
[1777895455350,57.28,78776.82,0.0,0.98721,1e-05,1.84589]
[1777895456357,57.28,78779.97,0.0,0.98724,1e-05,1.84191]
[1777895461392,57.28,78776.26,0.0,0.9872,1e-05,1.84661]
[1777895461805,57.28,78776.26,0.0,0.9872,1e-05,1.84661]
[1777895462399,57.28,78785.47,0.0,0.9873,1e-05,1.835]
[1777895463406,57.28,78783.93,0.0,0.98728,1e-05,1.83695]
[1777895464377,57.28,78783.93,0.0,0.98728,1e-05,1.83695]
[1777895464413,57.28,78785.51,0.0,0.9873,1e-05,1.83497]
[1777895464578,57.28,78785.51,0.0,0.9873,1e-05,1.83497]
[1777895465084,57.28,78785.51,0.0,0.9873,1e-05,1.83497]
[1777895467434,57.28,78790.54,0.0,0.98735,1e-05,1.82871]
[1777895469643,57.28,78793.01,0.0,0.98738,1e-05,1.82565]
[1777895469826,57.28,78793.01,0.0,0.98738,1e-05,1.82565]
[1777895469867,57.28,78796.57,0.0,0.98741,1e-05,1.82122]
[1777895470455,57.28,78799.82,0.0,0.98744,1e-05,1.81721]
[1777895473125,57.28,78800.08,0.0,0.98745,1e-05,1.81693]
[1777895473325,57.28,78800.08,0.0,0.98745,1e-05,1.81693]
[1777895477504,57.28,78806.21,0.0,0.98751,1e-05,1.80958]
[1777895478758,57.28,78806.21,0.0,0.98751,1e-05,1.80958]
[1777895478829,57.28,78806.21,0.0,0.98751,1e-05,1.80958]
[1777895478889,57.28,78806.21,0.0,0.98751,1e-05,1.80958]
[1777895479078,57.28,78806.21,0.0,0.98751,1e-05,1.80958]
[1777895479180,57.28,78806.41,0.0,0.98751,1e-05,1.80945]
[1777895482452,57.28,78807.44,0.0,0.98752,1e-05,1.80828]
[1777895482558,57.28,78807.44,0.0,0.98752,1e-05,1.80828]
[1777895482576,57.28,78807.44,0.0,0.98752,1e-05,1.80828]
[1777895482659,57.28,78808.62,0.0,0.98753,1e-05,1.80688]
[1777895486567,57.28,78811.6,0.0,0.98756,1e-05,1.80342]
[1777895487574,57.28,78817.67,0.0,0.98762,1e-05,1.79597]
[1777895489542,57.28,78819.95,0.0,0.98764,1e-05,1.79323]
[1777895489577,57.28,78819.95,0.0,0.98764,1e-05,1.79323]
[1777895489748,57.28,78819.95,0.0,0.98764,1e-05,1.79323]
[1777895489827,57.28,78819.95,0.0,0.98764,1e-05,1.79323]
[1777895489929,57.28,78820.12,0.0,0.98764,1e-05,1.79317]
[1777895492609,57.29,78812.83,0.0,0.98758,1e-05,1.80032]
[1777895493635,57.29,78812.83,0.0,0.98758,1e-05,1.80032]
[1777895493782,57.29,78812.83,0.0,0.98758,1e-05,1.80032]
[1777895493831,57.29,78812.83,0.0,0.98758,1e-05,1.80032]
[1777895493883,57.29,78810.16,0.0,0.98755,1e-05,1.80369]
[1777895498807,57.29,78810.53,0.0,0.98755,1e-05,1.80347]
[1777895498829,57.29,78810.53,0.0,0.98755,1e-05,1.80347]
[1777895499217,57.29,78810.53,0.0,0.98755,1e-05,1.80347]
[1777895499325,57.29,78810.53,0.0,0.98755,1e-05,1.80347]
[1777895499426,57.29,78811.66,0.0,0.98756,1e-05,1.80218]
[1777895504693,57.29,78811.05,0.0,0.98756,1e-05,1.80321]
[1777895505842,57.29,78811.05,0.0,0.98756,1e-05,1.80321]
[1777895506046,57.29,78811.05,0.0,0.98756,1e-05,1.80321]
[1777895506077,57.29,78811.05,0.0,0.98756,1e-05,1.80321]
[1777895506178,57.29,78809.62,0.0,0.98754,1e-05,1.80508]
[1777895511741,57.29,78811.36,0.0,0.98756,1e-05,1.80317]
[1777895512597,57.29,78811.36,0.0,0.98756,1e-05,1.80317]
[1777895512723,57.29,78811.36,0.0,0.98756,1e-05,1.80317]
[1777895512826,57.29,78811.36,0.0,0.98756,1e-05,1.80317]
[1777895512928,57.29,78814.0,0.0,0.98758,1e-05,1.79995]
[1777895516777,57.29,78817.01,0.0,0.98761,1e-05,1.79645]
[1777895519420,57.29,78816.78,0.0,0.98761,1e-05,1.79679]
[1777895519468,57.3,78817.44,0.0,0.98761,1e-05,1.79608]
[1777895519579,57.3,78817.44,0.0,0.98761,1e-05,1.79608]
[1777895519704,57.3,78817.44,0.0,0.98761,1e-05,1.79608]
[1777895519832,57.3,78817.44,0.0,0.98761,1e-05,1.79608]
[1777895523134,57.3,78816.36,0.0,0.9876,1e-05,1.79753]
[1777895523333,57.3,78816.36,0.0,0.9876,1e-05,1.79753]
[1777895523430,57.3,78816.36,0.0,0.9876,1e-05,1.79753]
[1777895523435,57.3,78808.46,0.0,0.98752,1e-05,1.80742]
[1777895523575,57.3,78808.46,0.0,0.98752,1e-05,1.80742]
[1777895523832,57.3,78803.18,0.0,0.98747,1e-05,1.81398]
[1777895525846,57.3,78799.66,0.0,0.98743,1e-05,1.81842]
[1777895526703,57.3,78799.66,0.0,0.98743,1e-05,1.81842]
[1777895526830,57.3,78799.66,0.0,0.98743,1e-05,1.81842]
[1777895526851,57.3,78799.66,0.0,0.98743,1e-05,1.81842]
[1777895527081,57.3,78799.66,0.0,0.98743,1e-05,1.81842]
[1777895527179,57.3,78798.21,0.0,0.98742,1e-05,1.82027]
[1777895530675,57.3,78799.68,0.0,0.98743,1e-05,1.81846]
[1777895530828,57.3,78799.68,0.0,0.98743,1e-05,1.81846]
[1777895530840,57.3,78799.68,0.0,0.98743,1e-05,1.81846]
[1777895531076,57.3,78799.68,0.0,0.98743,1e-05,1.81846]
[1777895531126,57.3,78801.16,0.0,0.98745,1e-05,1.81664]
[1777895534821,57.3,78800.92,0.0,0.98744,1e-05,1.81698]
[1777895534833,57.3,78800.92,0.0,0.98744,1e-05,1.81698]
[1777895536556,57.3,78801.46,0.0,0.98745,1e-05,1.81635]
[1777895536578,57.3,78801.46,0.0,0.98745,1e-05,1.81635]
[1777895536923,57.3,78803.98,0.0,0.98747,1e-05,1.81324]
[1777895538489,57.3,78803.98,0.0,0.98747,1e-05,1.81324]
[1777895538576,57.3,78806.09,0.0,0.98749,1e-05,1.81064]
[1777895543957,57.3,78808.83,0.0,0.98752,1e-05,1.80742]
[1777895544076,57.3,78808.83,0.0,0.98752,1e-05,1.80742]
[1777895544088,57.3,78808.83,0.0,0.98752,1e-05,1.80742]
[1777895544333,57.3,78808.83,0.0,0.98752,1e-05,1.80742]
[1777895544431,57.3,78811.65,0.0,0.98755,1e-05,1.804]
[1777895547302,57.3,78811.97,0.0,0.98755,1e-05,1.8037]
[1777895547327,57.3,78811.97,0.0,0.98755,1e-05,1.8037]
[1777895547450,57.3,78811.97,0.0,0.98755,1e-05,1.8037]
[1777895547389,57.3,78809.82,0.0,0.98753,1e-05,1.80641]
[1777895547580,57.3,78809.82,0.0,0.98753,1e-05,1.80641]
[1777895548000,57.3,78803.86,0.0,0.98747,1e-05,1.81386]
[1777895553034,57.3,78805.51,0.0,0.9875,1e-05,1.80993]
[1777895558070,57.3,78805.49,0.0,0.9875,1e-05,1.81012]
[1777895562154,57.3,78805.65,0.0,0.9875,1e-05,1.81002]
[1777895562287,57.3,78805.65,0.0,0.9875,1e-05,1.81002]
[1777895562329,57.3,78805.65,0.0,0.9875,1e-05,1.81002]
[1777895562363,57.3,78810.1,0.0,0.98754,1e-05,1.80453]
[1777895563105,57.3,78813.31,0.0,0.98757,1e-05,1.80059]
[1777895565659,57.3,78815.04,0.0,0.98759,1e-05,1.79855]
[1777895565825,57.3,78815.04,0.0,0.98759,1e-05,1.79855]
[1777895566407,57.3,78815.04,0.0,0.98759,1e-05,1.79855]
[1777895566498,57.31,78816.43,0.0,0.9876,1e-05,1.79688]
[1777895566579,57.31,78816.43,0.0,0.9876,1e-05,1.79688]
[1777895567133,57.31,78817.48,0.0,0.98761,1e-05,1.79564]
[1777895572208,57.31,78818.4,0.0,0.98762,1e-05,1.79474]
[1777895572330,57.31,78818.4,0.0,0.98762,1e-05,1.79474]
[1777895578019,57.31,78818.93,0.0,0.98762,1e-05,1.79449]
[1777895578076,57.31,78818.93,0.0,0.98762,1e-05,1.79449]
[1777895578210,57.31,78818.93,0.0,0.98762,1e-05,1.79449]
[1777895578332,57.31,78818.93,0.0,0.98762,1e-05,1.79449]
[1777895578433,57.31,78819.07,0.0,0.98762,1e-05,1.79439]
[1777895581231,57.31,78821.89,0.0,0.98765,1e-05,1.79114]
[1777895583351,57.31,78821.6,0.0,0.98765,1e-05,1.79158]
[1777895583513,57.31,78821.6,0.0,0.98765,1e-05,1.79158]
[1777895583392,57.31,78823.56,0.0,0.98767,1e-05,1.78925]
[1777895583575,57.31,78823.56,0.0,0.98767,1e-05,1.78925]
[1777895584252,57.31,78823.59,0.0,0.98767,1e-05,1.7893]
[1777895587275,57.31,78829.0,0.0,0.98772,1e-05,1.7829]
[1777895588161,57.31,78829.0,0.0,0.98772,1e-05,1.7829]
[1777895588330,57.31,78829.0,0.0,0.98772,1e-05,1.7829]
[1777895588363,57.31,78829.0,0.0,0.98772,1e-05,1.7829]
[1777895588429,57.32,78833.7,0.0,0.98776,1e-05,1.77724]
[1777895588576,57.32,78833.7,0.0,0.98776,1e-05,1.77724]
[1777895590296,57.32,78837.62,0.0,0.9878,1e-05,1.77267]
[1777895592310,57.32,78840.41,0.0,0.98783,1e-05,1.7695]
[1777895594531,57.32,78839.38,0.0,0.98781,1e-05,1.77088]
[1777895594579,57.32,78838.81,0.0,0.98781,1e-05,1.7717]
[1777895594705,57.32,78838.81,0.0,0.98781,1e-05,1.7717]
[1777895594825,57.32,78838.81,0.0,0.98781,1e-05,1.7717]
[1777895595331,57.32,78839.76,0.0,0.98782,1e-05,1.77066]
[1777895597540,57.32,78841.29,0.0,0.98783,1e-05,1.76892]
[1777895597576,57.32,78840.59,0.0,0.98782,1e-05,1.7699]
[1777895597713,57.32,78840.59,0.0,0.98782,1e-05,1.7699]
[1777895597837,57.32,78840.59,0.0,0.98782,1e-05,1.7699]
[1777895598352,57.32,78838.11,0.0,0.9878,1e-05,1.77305]
[1777895603387,57.33,78838.48,0.0,0.9878,1e-05,1.77319]
[1777895605758,57.33,78837.66,0.0,0.98779,1e-05,1.77443]
[1777895605827,57.33,78837.66,0.0,0.98779,1e-05,1.77443]
[1777895606091,57.33,78837.66,0.0,0.98779,1e-05,1.77443]
[1777895606327,57.33,78837.66,0.0,0.98779,1e-05,1.77443]
[1777895606409,57.33,78837.7,0.0,0.98779,1e-05,1.7745]
[1777895609430,57.33,78835.54,0.0,0.98776,1e-05,1.77749]
[1777895609600,57.33,78835.54,0.0,0.98776,1e-05,1.77749]
[1777895609827,57.33,78835.54,0.0,0.98776,1e-05,1.77749]
[1777895611232,57.33,78833.91,0.0,0.98774,1e-05,1.7796]
[1777895611324,57.33,78833.91,0.0,0.98774,1e-05,1.7796]
[1777895611444,57.33,78834.45,0.0,0.98776,1e-05,1.77705]
[1777895613529,57.33,78835.14,0.0,0.98777,1e-05,1.77632]
[1777895613458,57.33,78837.97,0.0,0.9878,1e-05,1.77297]
[1777895613579,57.33,78837.97,0.0,0.9878,1e-05,1.77297]
[1777895614465,57.34,78840.38,0.0,0.98782,1e-05,1.77015]
[1777895615472,57.34,78843.11,0.0,0.98784,1e-05,1.76695]
[1777895618347,57.34,78844.25,0.0,0.98785,1e-05,1.76583]
[1777895618458,57.34,78844.25,0.0,0.98785,1e-05,1.76583]
[1777895618493,57.34,78843.71,0.0,0.98785,1e-05,1.76662]
[1777895618587,57.34,78843.71,0.0,0.98785,1e-05,1.76662]
[1777895619500,57.34,78844.1,0.0,0.98785,1e-05,1.76627]
[1777895621514,57.34,78846.65,0.0,0.98787,1e-05,1.76344]
[1777895622521,57.34,78843.31,0.0,0.98784,1e-05,1.76764]
[1777895622951,57.34,78843.31,0.0,0.98784,1e-05,1.76764]
[1777895623075,57.34,78843.31,0.0,0.98784,1e-05,1.76764]
[1777895623200,57.34,78843.31,0.0,0.98784,1e-05,1.76764]
[1777895623329,57.34,78843.31,0.0,0.98784,1e-05,1.76764]
[1777895623528,57.34,78838.23,0.0,0.98779,1e-05,1.77397]
[1777895625542,57.34,78836.05,0.0,0.98776,1e-05,1.77686]
[1777895628948,57.35,78835.53,0.0,0.98776,1e-05,1.77784]
[1777895629079,57.35,78835.53,0.0,0.98776,1e-05,1.77784]
[1777895629263,57.35,78835.53,0.0,0.98776,1e-05,1.77784]
[1777895629328,57.35,78835.53,0.0,0.98776,1e-05,1.77784]
[1777895629570,57.35,78835.61,0.0,0.98776,1e-05,1.77785]
[1777895633539,57.35,78835.7,0.0,0.98775,1e-05,1.77808]
[1777895633581,57.35,78835.7,0.0,0.98775,1e-05,1.77808]
[1777895638431,57.35,78834.41,0.0,0.98774,1e-05,1.7801]
[1777895638579,57.35,78834.41,0.0,0.98774,1e-05,1.7801]
[1777895638532,57.35,78833.95,0.0,0.98773,1e-05,1.78089]
[1777895638633,57.35,78834.33,0.0,0.98774,1e-05,1.78042]
[1777895643668,57.36,78825.47,0.0,0.98764,1e-05,1.79186]
[1777895644675,57.36,78814.84,0.0,0.98754,1e-05,1.80508]
[1777895646047,57.36,78814.84,0.0,0.98754,1e-05,1.80508]
[1777895646081,57.36,78814.84,0.0,0.98754,1e-05,1.80508]
[1777895646135,57.36,78811.22,0.0,0.9875,1e-05,1.8097]
[1777895652230,57.36,78809.84,0.0,0.98748,1e-05,1.81165]
[1777895652328,57.36,78809.84,0.0,0.98748,1e-05,1.81165]
[1777895652579,57.36,78809.84,0.0,0.98748,1e-05,1.81165]
[1777895652331,57.36,78810.5,0.0,0.98749,1e-05,1.81095]
[1777895652831,57.36,78810.5,0.0,0.98749,1e-05,1.81095]
[1777895655754,57.36,78807.23,0.0,0.98745,1e-05,1.81518]
[1777895657768,57.36,78805.19,0.0,0.98743,1e-05,1.81782]
[1777895658648,57.36,78805.19,0.0,0.98743,1e-05,1.81782]
[1777895658830,57.36,78805.19,0.0,0.98743,1e-05,1.81782]
[1777895659455,57.36,78805.19,0.0,0.98743,1e-05,1.81782]
[1777895659578,57.36,78805.19,0.0,0.98743,1e-05,1.81782]
[1777895659507,57.36,78804.4,0.0,0.98742,1e-05,1.81889]
[1777895659782,57.36,78802.23,0.0,0.9874,1e-05,1.8216]
[1777895664818,57.36,78802.16,0.0,0.9874,1e-05,1.82186]
[1777895669854,57.37,78801.03,0.0,0.98739,1e-05,1.82344]
[1777895671003,57.37,78801.03,0.0,0.98739,1e-05,1.82344]
[1777895671078,57.37,78801.03,0.0,0.98739,1e-05,1.82344]
[1777895671246,57.37,78801.03,0.0,0.98739,1e-05,1.82344]
[1777895671327,57.37,78801.03,0.0,0.98739,1e-05,1.82344]
[1777895671347,57.37,78801.26,0.0,0.9874,1e-05,1.82117]
[1777895673882,57.37,78803.08,0.0,0.98742,1e-05,1.81897]
[1777895675093,57.37,78803.08,0.0,0.98742,1e-05,1.81897]
[1777895675333,57.37,78803.08,0.0,0.98742,1e-05,1.81897]
[1777895675365,57.37,78800.35,0.0,0.98739,1e-05,1.82244]
[1777895679924,57.37,78798.4,0.0,0.98737,1e-05,1.82499]
[1777895680746,57.37,78798.4,0.0,0.98737,1e-05,1.82499]
[1777895680827,57.37,78798.4,0.0,0.98737,1e-05,1.82499]
[1777895680930,57.37,78800.21,0.0,0.98739,1e-05,1.82276]
[1777895686529,57.37,78799.35,0.0,0.98738,1e-05,1.82394]
[1777895686891,57.37,78799.32,0.0,0.98738,1e-05,1.82403]
[1777895687086,57.37,78799.32,0.0,0.98738,1e-05,1.82403]
[1777895687097,57.37,78801.21,0.0,0.9874,1e-05,1.82167]
[1777895691276,57.37,78802.36,0.0,0.98741,1e-05,1.82033]
[1777895691330,57.37,78802.36,0.0,0.98741,1e-05,1.82033]
[1777895691442,57.37,78802.36,0.0,0.98741,1e-05,1.82033]
[1777895691579,57.37,78802.36,0.0,0.98741,1e-05,1.82033]
[1777895691521,57.37,78804.87,0.0,0.98743,1e-05,1.81727]
[1777895696299,57.37,78807.55,0.0,0.98746,1e-05,1.81405]
[1777895696330,57.37,78807.55,0.0,0.98746,1e-05,1.81405]
[1777895696395,57.37,78812.13,0.0,0.98751,1e-05,1.80845]
[1777895698050,57.37,78816.07,0.0,0.98754,1e-05,1.80362]
[1777895701073,57.37,78820.57,0.0,0.98759,1e-05,1.79824]
[1777895701905,57.37,78820.57,0.0,0.98759,1e-05,1.79824]
[1777895702078,57.37,78820.57,0.0,0.98759,1e-05,1.79824]
[1777895702841,57.37,78821.79,0.0,0.9876,1e-05,1.79687]
[1777895703080,57.37,78821.79,0.0,0.9876,1e-05,1.79687]
[1777895703181,57.37,78822.09,0.0,0.9876,1e-05,1.79658]
[1777895707115,57.38,78818.55,0.0,0.98756,1e-05,1.80119]
[1777895712221,57.38,78819.0,0.0,0.98757,1e-05,1.80103]
[1777895712329,57.38,78819.0,0.0,0.98757,1e-05,1.80103]
[1777895717453,57.38,78817.98,0.0,0.98755,1e-05,1.8027]
[1777895717523,57.38,78817.98,0.0,0.98755,1e-05,1.8027]
[1777895717577,57.38,78817.98,0.0,0.98755,1e-05,1.8027]
[1777895717674,57.38,78819.56,0.0,0.98757,1e-05,1.80083]
[1777895722220,57.38,78823.02,0.0,0.9876,1e-05,1.79702]
[1777895723127,57.38,78823.02,0.0,0.9876,1e-05,1.79702]
[1777895723325,57.38,78823.02,0.0,0.9876,1e-05,1.79702]
[1777895724386,57.39,78825.92,0.0,0.98763,1e-05,1.79354]
[1777895724577,57.39,78825.92,0.0,0.98763,1e-05,1.79354]
[1777895724679,57.39,78826.61,0.0,0.98763,1e-05,1.79279]
[1777895729270,57.39,78820.76,0.0,0.98757,1e-05,1.80055]
[1777895730751,57.39,78819.36,0.0,0.98756,1e-05,1.80237]
[1777895730833,57.39,78819.36,0.0,0.98756,1e-05,1.80237]
[1777895735739,57.39,78816.97,0.0,0.98754,1e-05,1.80377]
[1777895735833,57.39,78816.97,0.0,0.98754,1e-05,1.80377]
[1777895736681,57.39,78816.97,0.0,0.98754,1e-05,1.80377]
[1777895736830,57.39,78815.98,0.0,0.98753,1e-05,1.80509]
[1777895737326,57.39,78815.61,0.0,0.98753,1e-05,1.80564]
[1777895742361,57.4,78815.96,0.0,0.98753,1e-05,1.80566]
[1777895745531,57.4,78815.98,0.0,0.98752,1e-05,1.80582]
[1777895745577,57.4,78815.98,0.0,0.98752,1e-05,1.80582]
[1777895751425,57.4,78812.08,0.0,0.98748,1e-05,1.81126]
[1777895754673,57.4,78812.25,0.0,0.98748,1e-05,1.81122]
[1777895754828,57.4,78813.16,0.0,0.98749,1e-05,1.81017]
[1777895756106,57.4,78812.98,0.0,0.98749,1e-05,1.81048]
[1777895756327,57.4,78812.98,0.0,0.98749,1e-05,1.81048]
[1777895756464,57.4,78812.94,0.0,0.98749,1e-05,1.81062]
[1777895761461,57.41,78813.36,0.0,0.98749,1e-05,1.81044]
[1777895761575,57.41,78813.36,0.0,0.98749,1e-05,1.81044]
[1777895767541,57.41,78814.08,0.0,0.98749,1e-05,1.81013]
[1777895768995,57.41,78814.0,0.0,0.98749,1e-05,1.81031]
[1777895769077,57.41,78814.0,0.0,0.98749,1e-05,1.81031]
[1777895770562,57.41,78814.39,0.0,0.98749,1e-05,1.81]
[1777895771533,57.41,78814.39,0.0,0.98749,1e-05,1.81]
[1777895771576,57.41,78814.39,0.0,0.98749,1e-05,1.81]
[1777895773577,57.41,78813.59,0.0,0.98748,1e-05,1.81116]
[1777895773582,57.41,78810.59,0.0,0.98745,1e-05,1.81497]
[1777895773827,57.41,78810.59,0.0,0.98745,1e-05,1.81497]
[1777895778852,57.42,78808.09,0.0,0.98742,1e-05,1.81844]
[1777895779076,57.42,78808.09,0.0,0.98742,1e-05,1.81844]
[1777895782516,57.42,78806.64,0.0,0.98741,1e-05,1.82046]
[1777895782574,57.42,78806.64,0.0,0.98741,1e-05,1.82046]
[1777895782646,57.42,78808.75,0.0,0.98743,1e-05,1.8179]
[1777895787684,57.42,78809.33,0.0,0.98743,1e-05,1.81748]
[1777895787829,57.42,78808.72,0.0,0.98742,1e-05,1.81831]
[1777895793723,57.42,78807.71,0.0,0.98742,1e-05,1.81798]
[1777895794875,57.42,78805.94,0.0,0.9874,1e-05,1.82026]
[1777895795076,57.42,78805.94,0.0,0.9874,1e-05,1.82026]
[1777895795736,57.42,78802.32,0.0,0.98737,1e-05,1.82485]
[1777895796462,57.42,78802.32,0.0,0.98737,1e-05,1.82485]
[1777895796575,57.42,78802.32,0.0,0.98737,1e-05,1.82485]
[1777895796744,57.42,78799.36,0.0,0.98734,1e-05,1.82861]
[1777895801179,57.43,78797.74,0.0,0.98732,1e-05,1.83078]
[1777895801328,57.43,78797.74,0.0,0.98732,1e-05,1.83078]
[1777895806814,57.43,78797.72,0.0,0.98732,1e-05,1.83111]
[1777895808349,57.43,78797.72,0.0,0.98732,1e-05,1.83111]
[1777895808574,57.43,78797.72,0.0,0.98732,1e-05,1.83111]
[1777895808627,57.43,78797.38,0.0,0.98731,1e-05,1.83162]
[1777895813076,57.43,78798.61,0.0,0.98732,1e-05,1.83023]
[1777895817703,57.43,78797.49,0.0,0.98731,1e-05,1.83173]
[1777895817708,57.43,78797.49,0.0,0.98731,1e-05,1.83173]
[1777895817827,57.43,78797.93,0.0,0.98732,1e-05,1.8312]
[1777895817890,57.43,78798.51,0.0,0.98732,1e-05,1.83051]
[1777895822926,57.43,78798.3,0.0,0.98732,1e-05,1.83092]
[1777895827961,57.43,78798.76,0.0,0.98732,1e-05,1.83047]
[1777895831991,57.43,78802.96,0.0,0.98736,1e-05,1.8253]
[1777895832996,57.43,78810.63,0.0,0.98744,1e-05,1.81577]
[1777895834496,57.43,78810.63,0.0,0.98744,1e-05,1.81577]
[1777895834575,57.43,78810.63,0.0,0.98744,1e-05,1.81577]
[1777895834637,57.43,78810.63,0.0,0.98744,1e-05,1.81577]
[1777895834708,57.43,78815.18,0.0,0.98749,1e-05,1.81022]
[1777895834827,57.43,78815.18,0.0,0.98749,1e-05,1.81022]
[1777895840045,57.44,78815.46,0.0,0.98749,1e-05,1.81014]
[1777895843067,57.44,78815.62,0.0,0.98749,1e-05,1.81006]
[1777895843076,57.44,78815.62,0.0,0.98749,1e-05,1.81006]
[1777895843525,57.44,78815.62,0.0,0.98749,1e-05,1.81006]
[1777895843574,57.44,78815.62,0.0,0.98749,1e-05,1.81006]
[1777895843613,57.44,78815.21,0.0,0.98748,1e-05,1.81068]
[1777895848101,57.44,78820.15,0.0,0.98753,1e-05,1.80481]
[1777895849745,57.44,78820.15,0.0,0.98753,1e-05,1.80481]
[1777895849826,57.44,78821.56,0.0,0.98754,1e-05,1.80314]
[1777895849853,57.44,78821.56,0.0,0.98754,1e-05,1.80314]
[1777895850081,57.44,78821.56,0.0,0.98754,1e-05,1.80314]
[1777895850115,57.44,78822.19,0.0,0.98755,1e-05,1.80244]
[1777895855150,57.44,78824.56,0.0,0.98758,1e-05,1.79789]
[1777895857164,57.44,78820.47,0.0,0.98754,1e-05,1.80311]
[1777895859073,57.44,78819.03,0.0,0.98753,1e-05,1.80498]
[1777895859329,57.44,78819.03,0.0,0.98753,1e-05,1.80498]
[1777895859573,57.44,78819.03,0.0,0.98753,1e-05,1.80498]
[1777895859828,57.44,78819.03,0.0,0.98753,1e-05,1.80498]
[1777895859583,57.44,78818.62,0.0,0.98752,1e-05,1.80565]
[1777895864886,57.45,78817.82,0.0,0.98751,1e-05,1.80695]
[1777895865077,57.45,78817.82,0.0,0.98751,1e-05,1.80695]
[1777895865220,57.45,78818.13,0.0,0.98751,1e-05,1.80664]
[1777895869055,57.45,78818.61,0.0,0.98752,1e-05,1.80626]
[1777895869076,57.45,78818.61,0.0,0.98752,1e-05,1.80626]
[1777895874283,57.45,78818.74,0.0,0.98751,1e-05,1.80652]
[1777895879087,57.45,78820.46,0.0,0.98753,1e-05,1.8047]
[1777895879325,57.45,78820.46,0.0,0.98753,1e-05,1.8047]
[1777895879369,57.45,78820.46,0.0,0.98753,1e-05,1.8047]
[1777895879576,57.45,78820.46,0.0,0.98753,1e-05,1.8047]
[1777895879577,57.45,78821.0,0.0,0.98753,1e-05,1.80409]
[1777895885196,57.46,78819.35,0.0,0.98751,1e-05,1.80645]
[1777895885330,57.46,78819.35,0.0,0.98751,1e-05,1.80645]
[1777895885423,57.46,78819.35,0.0,0.98751,1e-05,1.80651]
[1777895887075,57.46,78819.5,0.0,0.98751,1e-05,1.80639]
[1777895887326,57.46,78819.5,0.0,0.98751,1e-05,1.80639]
[1777895892410,57.46,78819.13,0.0,0.98751,1e-05,1.80724]
[1777895893407,57.46,78819.13,0.0,0.98751,1e-05,1.80724]
[1777895893581,57.46,78819.13,0.0,0.98751,1e-05,1.80724]
[1777895893825,57.46,78819.13,0.0,0.98751,1e-05,1.80724]
[1777895893646,57.46,78818.52,0.0,0.9875,1e-05,1.80807]
[1777895899509,57.46,78819.58,0.0,0.98751,1e-05,1.80714]
[1777895901308,57.46,78820.84,0.0,0.98752,1e-05,1.80565]
[1777895901332,57.46,78820.84,0.0,0.98752,1e-05,1.80565]
[1777895901511,57.46,78820.84,0.0,0.98752,1e-05,1.80565]
[1777895901575,57.46,78820.84,0.0,0.98752,1e-05,1.80565]
[1777895901612,57.46,78820.88,0.0,0.98752,1e-05,1.80567]
[1777895907565,57.47,78820.78,0.0,0.98752,1e-05,1.80617]
[1777895912603,57.47,78820.4,0.0,0.98752,1e-05,1.80491]
[1777895915170,57.47,78820.55,0.0,0.98752,1e-05,1.80486]
[1777895915324,57.47,78820.55,0.0,0.98752,1e-05,1.80486]
[1777895915460,57.47,78820.55,0.0,0.98752,1e-05,1.80486]
[1777895915576,57.47,78820.55,0.0,0.98752,1e-05,1.80486]
[1777895915622,57.47,78820.98,0.0,0.98753,1e-05,1.8044]
[1777895920656,57.47,78819.79,0.0,0.98751,1e-05,1.80621]
[1777895925691,57.47,78819.18,0.0,0.9875,1e-05,1.80731]
[1777895931734,57.48,78819.15,0.0,0.9875,1e-05,1.80777]
[1777895936768,57.48,78819.29,0.0,0.9875,1e-05,1.80796]
[1777895937037,57.48,78819.29,0.0,0.9875,1e-05,1.80796]
[1777895937084,57.48,78819.29,0.0,0.9875,1e-05,1.80796]
[1777895937275,57.48,78819.29,0.0,0.9875,1e-05,1.80796]
[1777895937325,57.48,78819.29,0.0,0.9875,1e-05,1.80796]
[1777895938783,57.48,78818.91,0.0,0.98749,1e-05,1.80858]
[1777895942812,57.48,78799.5,0.0,0.9873,1e-05,1.83306]
[1777895943820,57.48,78794.67,0.0,0.98725,1e-05,1.83915]
[1777895944407,57.48,78794.67,0.0,0.98725,1e-05,1.83915]
[1777895944575,57.48,78794.67,0.0,0.98725,1e-05,1.83915]
[1777895944639,57.48,78794.67,0.0,0.98725,1e-05,1.83915]
[1777895944825,57.48,78794.67,0.0,0.98725,1e-05,1.83915]
[1777895944827,57.48,78794.16,0.0,0.98724,1e-05,1.83981]
[1777895949863,57.48,78791.44,0.0,0.98721,1e-05,1.84332]
[1777895950341,57.48,78791.44,0.0,0.98721,1e-05,1.84332]
[1777895950583,57.48,78791.44,0.0,0.98721,1e-05,1.84332]
[1777895955905,57.48,78791.51,0.0,0.98721,1e-05,1.84329]
[1777895960939,57.48,78791.66,0.0,0.98721,1e-05,1.84313]
[1777895970006,57.48,78792.01,0.0,0.98722,1e-05,1.84273]
[1777895972959,57.48,78791.72,0.0,0.98723,1e-05,1.84104]
[1777895973079,57.48,78791.72,0.0,0.98723,1e-05,1.84104]
[1777895973571,57.48,78791.72,0.0,0.98723,1e-05,1.84104]
[1777895973825,57.48,78791.72,0.0,0.98723,1e-05,1.84104]
[1777895973899,57.48,78791.68,0.0,0.98723,1e-05,1.8411]
[1777895979066,57.48,78792.21,0.0,0.98723,1e-05,1.84046]
[1777895983495,57.48,78791.61,0.0,0.98723,1e-05,1.84122]
[1777895983579,57.48,78791.61,0.0,0.98723,1e-05,1.84122]
[1777895983596,57.48,78791.76,0.0,0.98723,1e-05,1.84104]
[1777895983975,57.48,78791.76,0.0,0.98723,1e-05,1.84104]
[1777895984076,57.48,78791.76,0.0,0.98723,1e-05,1.84104]
[1777895987125,57.48,78784.38,0.0,0.98715,1e-05,1.85034]
[1777895988555,57.48,78784.38,0.0,0.98715,1e-05,1.85034]
[1777895988574,57.48,78784.38,0.0,0.98715,1e-05,1.85034]
[1777895988866,57.48,78784.38,0.0,0.98715,1e-05,1.85034]
[1777895988876,57.48,78780.12,0.0,0.98711,1e-05,1.8557]
[1777895989077,57.48,78780.12,0.0,0.98711,1e-05,1.8557]
[1777895990146,57.48,78782.95,0.0,0.98714,1e-05,1.8521]
[1777895994940,57.48,78782.78,0.0,0.98714,1e-05,1.85227]
[1777895995080,57.48,78781.86,0.0,0.98713,1e-05,1.85342]
[1777895995117,57.48,78781.86,0.0,0.98713,1e-05,1.85342]
[1777895995328,57.48,78781.86,0.0,0.98713,1e-05,1.85342]
[1777895995429,57.48,78782.18,0.0,0.98713,1e-05,1.853]
[1777895997082,57.48,78782.18,0.0,0.98713,1e-05,1.853]
[1777895997194,57.48,78782.15,0.0,0.98713,1e-05,1.85301]
[1777896002230,57.48,78776.83,0.0,0.98707,1e-05,1.85967]
[1777896003945,57.48,78776.83,0.0,0.98707,1e-05,1.85967]
[1777896004076,57.48,78776.98,0.0,0.98708,1e-05,1.85945]
[1777896004361,57.48,78776.98,0.0,0.98708,1e-05,1.85945]
[1777896004575,57.48,78776.98,0.0,0.98708,1e-05,1.85945]
[1777896004676,57.48,78777.11,0.0,0.98708,1e-05,1.85924]
[1777896005251,57.48,78768.37,0.0,0.98699,1e-05,1.87035]
[1777896006258,57.48,78757.04,0.0,0.98687,1e-05,1.88478]
[1777896007265,57.48,78752.15,0.0,0.98682,1e-05,1.89099]
[1777896008272,57.48,78740.04,0.0,0.98669,1e-05,1.90652]
[1777896009280,57.48,78737.37,0.0,0.98666,1e-05,1.90987]
[1777896011293,57.48,78740.78,0.0,0.9867,1e-05,1.90522]
[1777896014889,57.48,78740.05,0.0,0.98669,1e-05,1.90596]
[1777896015044,57.48,78739.54,0.0,0.98669,1e-05,1.90651]
[1777896015321,57.47,78732.95,0.0,0.98662,1e-05,1.91494]
[1777896017335,57.47,78738.84,0.0,0.98669,1e-05,1.90706]
[1777896018602,57.47,78738.84,0.0,0.98669,1e-05,1.90706]
[1777896018676,57.47,78741.37,0.0,0.98671,1e-05,1.90357]
[1777896019351,57.47,78734.85,0.0,0.98664,1e-05,1.91201]
[1777896022325,57.47,78733.76,0.0,0.98663,1e-05,1.91319]
[1777896022372,57.47,78734.64,0.0,0.98665,1e-05,1.91193]
[1777896026558,57.47,78734.26,0.0,0.98664,1e-05,1.91208]
[1777896026584,57.47,78734.28,0.0,0.98665,1e-05,1.91193]
[1777896027418,57.47,78730.98,0.0,0.98661,1e-05,1.9161]
[1777896028426,57.47,78734.35,0.0,0.98665,1e-05,1.91161]
[1777896030359,57.46,78735.63,0.0,0.98666,1e-05,1.90983]
[1777896030440,57.46,78735.46,0.0,0.98666,1e-05,1.90993]
[1777896031450,57.46,78743.09,0.0,0.98676,1e-05,1.89786]
[1777896032292,57.46,78743.09,0.0,0.98676,1e-05,1.89786]
[1777896032457,57.46,78739.31,0.0,0.98672,1e-05,1.90263]
[1777896033464,57.46,78734.56,0.0,0.98667,1e-05,1.90868]
[1777896036010,57.46,78733.74,0.0,0.98666,1e-05,1.90965]
[1777896036485,57.46,78731.51,0.0,0.98664,1e-05,1.91233]
[1777896041520,57.46,78729.72,0.0,0.98662,1e-05,1.9141]
[1777896044942,57.46,78730.07,0.0,0.98663,1e-05,1.91342]
[1777896044541,57.45,78737.09,0.0,0.98671,1e-05,1.9041]
[1777896045082,57.45,78737.09,0.0,0.98671,1e-05,1.9041]
[1777896045198,57.45,78737.09,0.0,0.98671,1e-05,1.9041]
[1777896045326,57.45,78737.09,0.0,0.98671,1e-05,1.9041]
[1777896045548,57.45,78737.75,0.0,0.98671,1e-05,1.90315]
[1777896047562,57.45,78742.83,0.0,0.98677,1e-05,1.8965]
[1777896048696,57.45,78742.83,0.0,0.98677,1e-05,1.8965]
[1777896048828,57.45,78742.83,0.0,0.98677,1e-05,1.8965]
[1777896048846,57.45,78746.43,0.0,0.98681,1e-05,1.89169]
[1777896054611,57.45,78746.55,0.0,0.98681,1e-05,1.89111]
[1777896058639,57.45,78740.58,0.0,0.98675,1e-05,1.8985]
[1777896059164,57.45,78740.58,0.0,0.98675,1e-05,1.8985]
[1777896059327,57.45,78740.58,0.0,0.98675,1e-05,1.8985]
[1777896059688,57.45,78740.58,0.0,0.98675,1e-05,1.8985]
[1777896059827,57.45,78740.58,0.0,0.98675,1e-05,1.8985]
[1777896059928,57.45,78738.72,0.0,0.98673,1e-05,1.90081]
[1777896061660,57.45,78732.16,0.0,0.98666,1e-05,1.90911]
[1777896066695,57.44,78730.83,0.0,0.98665,1e-05,1.91029]
[1777896068178,57.44,78729.27,0.0,0.98664,1e-05,1.91253]
[1777896068332,57.44,78729.27,0.0,0.98664,1e-05,1.91253]
[1777896068709,57.44,78723.7,0.0,0.98658,1e-05,1.91966]
[1777896069903,57.44,78723.7,0.0,0.98658,1e-05,1.91966]
[1777896069927,57.44,78719.02,0.0,0.98653,1e-05,1.92563]
[1777896070081,57.44,78719.02,0.0,0.98653,1e-05,1.92563]
[1777896075759,57.44,78717.21,0.0,0.98652,1e-05,1.92718]
[1777896076533,57.44,78717.21,0.0,0.98652,1e-05,1.92718]
[1777896076576,57.44,78717.21,0.0,0.98652,1e-05,1.92718]
[1777896077032,57.44,78717.21,0.0,0.98652,1e-05,1.92718]
[1777896076767,57.44,78717.48,0.0,0.98652,1e-05,1.92669]
[1777896077075,57.44,78717.48,0.0,0.98652,1e-05,1.92669]
[1777896080808,57.43,78713.11,0.0,0.98648,1e-05,1.93186]
[1777896081841,57.43,78713.11,0.0,0.98648,1e-05,1.93186]
[1777896082079,57.43,78711.52,0.0,0.98646,1e-05,1.93381]
[1777896082612,57.43,78711.52,0.0,0.98646,1e-05,1.93381]
[1777896082827,57.43,78711.52,0.0,0.98646,1e-05,1.93381]
[1777896082928,57.43,78711.18,0.0,0.98646,1e-05,1.93411]
[1777896083829,57.43,78713.57,0.0,0.98648,1e-05,1.93084]
[1777896088864,57.43,78709.22,0.0,0.98644,1e-05,1.93588]
[1777896089871,57.42,78705.64,0.0,0.98641,1e-05,1.94043]
[1777896091072,57.42,78706.19,0.0,0.98641,1e-05,1.93956]
[1777896091328,57.42,78706.19,0.0,0.98641,1e-05,1.93956]
[1777896096218,57.42,78710.12,0.0,0.98648,1e-05,1.93158]
[1777896096329,57.42,78710.12,0.0,0.98648,1e-05,1.93158]
[1777896096503,57.42,78710.12,0.0,0.98648,1e-05,1.93158]
[1777896096576,57.42,78710.12,0.0,0.98648,1e-05,1.93158]
[1777896096921,57.42,78711.76,0.0,0.98649,1e-05,1.9293]
[1777896098935,57.42,78709.55,0.0,0.98647,1e-05,1.93193]
[1777896100659,57.42,78711.31,0.0,0.98649,1e-05,1.92949]
[1777896100831,57.42,78711.31,0.0,0.98649,1e-05,1.92949]
[1777896102964,57.41,78715.74,0.0,0.98654,1e-05,1.92332]
[1777896107268,57.41,78715.96,0.0,0.98655,1e-05,1.92254]
[1777896108006,57.41,78711.58,0.0,0.9865,1e-05,1.92814]
[1777896110018,57.41,78709.25,0.0,0.98648,1e-05,1.93093]
[1777896111035,57.41,78709.25,0.0,0.98648,1e-05,1.93093]
[1777896112032,57.41,78708.54,0.0,0.98647,1e-05,1.93159]
[1777896115053,57.4,78705.9,0.0,0.98645,1e-05,1.93464]
[1777896117067,57.4,78709.08,0.0,0.98649,1e-05,1.9302]
[1777896121714,57.4,78710.16,0.0,0.9865,1e-05,1.92827]
[1777896121828,57.4,78710.16,0.0,0.9865,1e-05,1.92827]
[1777896122088,57.4,78710.16,0.0,0.9865,1e-05,1.92827]
[1777896121925,57.4,78710.16,0.0,0.9865,1e-05,1.92814]
[1777896122102,57.4,78714.4,0.0,0.98655,1e-05,1.9226]
[1777896124116,57.4,78719.28,0.0,0.9866,1e-05,1.91601]
[1777896125587,57.4,78719.28,0.0,0.9866,1e-05,1.91601]
[1777896125817,57.4,78719.28,0.0,0.9866,1e-05,1.91601]
[1777896125827,57.4,78719.28,0.0,0.9866,1e-05,1.91601]
[1777896125840,57.4,78722.44,0.0,0.98664,1e-05,1.9117]
[1777896128144,57.39,78724.7,0.0,0.98666,1e-05,1.90857]
[1777896130089,57.39,78724.7,0.0,0.98666,1e-05,1.90857]
[1777896130334,57.39,78726.09,0.0,0.98668,1e-05,1.90668]
[1777896132175,57.39,78735.11,0.0,0.98678,1e-05,1.89475]
[1777896134930,57.39,78736.84,0.0,0.9868,1e-05,1.89246]
[1777896135083,57.39,78736.84,0.0,0.9868,1e-05,1.89246]
[1777896135107,57.39,78737.01,0.0,0.9868,1e-05,1.89211]
[1777896135742,57.39,78737.01,0.0,0.9868,1e-05,1.89211]
[1777896135833,57.39,78737.01,0.0,0.9868,1e-05,1.89211]
[1777896135843,57.39,78734.94,0.0,0.98678,1e-05,1.89471]
[1777896140231,57.39,78742.27,0.0,0.98686,1e-05,1.88501]
[1777896142117,57.39,78742.27,0.0,0.98686,1e-05,1.88501]
[1777896141238,57.39,78745.85,0.0,0.9869,1e-05,1.88037]
[1777896142329,57.39,78745.85,0.0,0.9869,1e-05,1.88037]
[1777896142390,57.39,78747.66,0.0,0.98692,1e-05,1.87801]
[1777896143252,57.39,78754.47,0.0,0.98699,1e-05,1.86927]
[1777896144611,57.39,78754.47,0.0,0.98699,1e-05,1.86927]
[1777896144828,57.39,78754.47,0.0,0.98699,1e-05,1.86927]
[1777896144875,57.39,78757.44,0.0,0.98702,1e-05,1.86544]
[1777896147284,57.39,78763.91,0.0,0.98709,1e-05,1.85717]
[1777896148291,57.39,78766.08,0.0,0.98711,1e-05,1.85441]
[1777896149324,57.39,78766.08,0.0,0.98711,1e-05,1.85441]
[1777896150016,57.39,78766.08,0.0,0.98711,1e-05,1.85441]
[1777896150078,57.39,78766.08,0.0,0.98711,1e-05,1.85441]
[1777896150117,57.39,78764.62,0.0,0.98709,1e-05,1.85625]
[1777896155340,57.39,78764.52,0.0,0.98711,1e-05,1.85427]
[1777896156884,57.39,78764.52,0.0,0.98711,1e-05,1.85427]
[1777896157079,57.39,78764.52,0.0,0.98711,1e-05,1.85427]
[1777896157068,57.39,78755.41,0.0,0.98701,1e-05,1.86581]
[1777896157584,57.39,78755.41,0.0,0.98701,1e-05,1.86581]
[1777896157828,57.39,78755.41,0.0,0.98701,1e-05,1.86581]
[1777896157862,57.39,78751.07,0.0,0.98697,1e-05,1.8713]
[1777896161240,57.39,78749.58,0.0,0.98695,1e-05,1.87312]
[1777896161325,57.39,78749.58,0.0,0.98695,1e-05,1.87312]
[1777896162389,57.39,78747.1,0.0,0.98693,1e-05,1.8762]
[1777896166984,57.38,78747.93,0.0,0.98694,1e-05,1.87498]
[1777896167074,57.38,78747.93,0.0,0.98694,1e-05,1.87498]
[1777896167085,57.38,78751.64,0.0,0.98698,1e-05,1.87015]
[1777896167611,57.38,78751.64,0.0,0.98698,1e-05,1.87015]
[1777896167834,57.38,78751.64,0.0,0.98698,1e-05,1.87015]
[1777896169437,57.38,78757.69,0.0,0.98704,1e-05,1.86236]
[1777896170331,57.38,78757.69,0.0,0.98704,1e-05,1.86236]
[1777896170436,57.38,78757.69,0.0,0.98704,1e-05,1.86236]
[1777896170577,57.38,78757.69,0.0,0.98704,1e-05,1.86236]
[1777896170678,57.38,78760.51,0.0,0.98707,1e-05,1.85872]
[1777896171452,57.38,78765.66,0.0,0.98712,1e-05,1.85219]
[1777896172459,57.38,78770.88,0.0,0.98718,1e-05,1.84558]
[1777896176170,57.38,78770.24,0.0,0.98717,1e-05,1.84638]
[1777896176325,57.38,78770.24,0.0,0.98717,1e-05,1.84638]
[1777896176487,57.38,78771.99,0.0,0.98719,1e-05,1.84417]
[1777896177494,57.38,78776.26,0.0,0.98723,1e-05,1.83879]
[1777896182529,57.38,78776.33,0.0,0.98723,1e-05,1.83875]
[1777896183999,57.38,78776.33,0.0,0.98723,1e-05,1.83875]
[1777896184654,57.38,78776.34,0.0,0.98723,1e-05,1.83876]
[1777896184827,57.38,78776.34,0.0,0.98723,1e-05,1.83876]
[1777896187080,57.38,78776.45,0.0,0.98724,1e-05,1.83863]
[1777896187182,57.38,78776.08,0.0,0.98723,1e-05,1.8391]
[1777896192777,57.38,78775.98,0.0,0.98723,1e-05,1.83924]
[1777896192826,57.38,78775.98,0.0,0.98723,1e-05,1.83924]
[1777896197637,57.38,78782.83,0.0,0.9873,1e-05,1.83064]
[1777896198644,57.38,78788.56,0.0,0.98736,1e-05,1.82347]
[1777896199411,57.38,78788.56,0.0,0.98736,1e-05,1.82347]
[1777896199576,57.38,78788.56,0.0,0.98736,1e-05,1.82347]
[1777896201251,57.38,78790.56,0.0,0.98738,1e-05,1.82101]
[1777896201326,57.38,78790.56,0.0,0.98738,1e-05,1.82101]
[1777896201665,57.38,78790.91,0.0,0.98738,1e-05,1.82061]
[1777896206700,57.39,78792.48,0.0,0.9874,1e-05,1.81882]
[1777896209322,57.39,78792.89,0.0,0.9874,1e-05,1.81838]
[1777896209580,57.39,78792.89,0.0,0.9874,1e-05,1.81838]
[1777896214756,57.39,78793.66,0.0,0.98742,1e-05,1.81566]
[1777896216827,57.39,78794.09,0.0,0.98742,1e-05,1.81517]
[1777896217078,57.39,78794.09,0.0,0.98742,1e-05,1.81517]
[1777896218158,57.39,78793.9,0.0,0.98742,1e-05,1.81545]
[1777896218325,57.39,78793.66,0.0,0.98742,1e-05,1.81579]
[1777896218784,57.39,78794.95,0.0,0.98743,1e-05,1.81423]
[1777896221805,57.39,78787.72,0.0,0.98736,1e-05,1.8234]
[1777896222456,57.39,78787.72,0.0,0.98736,1e-05,1.8234]
[1777896222577,57.39,78787.72,0.0,0.98736,1e-05,1.8234]
[1777896228107,57.39,78785.24,0.0,0.98733,1e-05,1.82663]
[1777896228327,57.39,78785.85,0.0,0.98734,1e-05,1.82589]
[1777896229130,57.39,78785.85,0.0,0.98734,1e-05,1.82589]
[1777896229324,57.39,78785.39,0.0,0.98733,1e-05,1.82649]
[1777896229861,57.39,78786.31,0.0,0.98734,1e-05,1.82537]
[1777896232834,57.39,78786.21,0.0,0.98734,1e-05,1.82555]
[1777896233080,57.39,78786.21,0.0,0.98734,1e-05,1.82555]
[1777896237099,57.39,78784.17,0.0,0.98732,1e-05,1.82821]
[1777896237327,57.39,78782.96,0.0,0.9873,1e-05,1.82975]
[1777896237492,57.39,78782.96,0.0,0.9873,1e-05,1.82975]
[1777896237577,57.39,78782.96,0.0,0.9873,1e-05,1.82975]
[1777896237918,57.39,78781.09,0.0,0.98729,1e-05,1.83212]
[1777896242953,57.39,78777.9,0.0,0.98725,1e-05,1.83622]
[1777896243960,57.39,78771.94,0.0,0.98719,1e-05,1.84374]
[1777896244966,57.39,78766.36,0.0,0.98713,1e-05,1.85079]
[1777896245708,57.39,78766.36,0.0,0.98713,1e-05,1.85079]
[1777896245827,57.39,78766.36,0.0,0.98713,1e-05,1.85079]
[1777896251009,57.39,78765.2,0.0,0.98712,1e-05,1.85214]
[1777896251583,57.39,78765.2,0.0,0.98712,1e-05,1.85214]
[1777896251827,57.39,78765.2,0.0,0.98712,1e-05,1.85214]
[1777896252020,57.39,78765.17,0.0,0.98712,1e-05,1.85216]
[1777896255530,57.39,78766.86,0.0,0.98714,1e-05,1.84995]
[1777896255581,57.39,78766.86,0.0,0.98714,1e-05,1.84995]
[1777896261083,57.39,78767.21,0.0,0.98714,1e-05,1.84938]
[1777896262066,57.39,78767.21,0.0,0.98714,1e-05,1.84938]
[1777896262075,57.39,78767.21,0.0,0.98714,1e-05,1.84938]
[1777896262892,57.39,78766.98,0.0,0.98714,1e-05,1.84965]
[1777896263078,57.39,78766.98,0.0,0.98714,1e-05,1.84965]
[1777896263097,57.39,78766.51,0.0,0.98714,1e-05,1.85022]
[1777896268133,57.39,78765.7,0.0,0.98713,1e-05,1.85113]
[1777896268671,57.39,78765.7,0.0,0.98713,1e-05,1.85113]
[1777896268831,57.39,78765.7,0.0,0.98713,1e-05,1.85113]
[1777896269139,57.39,78769.34,0.0,0.98717,1e-05,1.8465]
[1777896270146,57.39,78772.62,0.0,0.9872,1e-05,1.84235]
[1777896271118,57.39,78772.62,0.0,0.9872,1e-05,1.84235]
[1777896271153,57.39,78774.86,0.0,0.98724,1e-05,1.83746]
[1777896271324,57.39,78774.86,0.0,0.98724,1e-05,1.83746]
[1777896273167,57.39,78786.0,0.0,0.98735,1e-05,1.82348]
[1777896274173,57.39,78790.21,0.0,0.9874,1e-05,1.81825]
[1777896274769,57.39,78790.21,0.0,0.9874,1e-05,1.81825]
[1777896274826,57.39,78790.21,0.0,0.9874,1e-05,1.81825]
[1777896275182,57.39,78793.81,0.0,0.98743,1e-05,1.8138]
[1777896276188,57.39,78800.56,0.0,0.9875,1e-05,1.80545]
[1777896279740,57.39,78800.88,0.0,0.9875,1e-05,1.80523]
[1777896279828,57.39,78800.88,0.0,0.9875,1e-05,1.80523]
[1777896280217,57.39,78800.9,0.0,0.9875,1e-05,1.80526]
[1777896285252,57.39,78801.12,0.0,0.9875,1e-05,1.80528]
[1777896287266,57.39,78807.88,0.0,0.98757,1e-05,1.79703]
[1777896288273,57.4,78826.6,0.0,0.98775,1e-05,1.77409]
[1777896289280,57.4,78833.01,0.0,0.98782,1e-05,1.76637]
[1777896290287,57.4,78828.97,0.0,0.98778,1e-05,1.77143]
[1777896291830,57.4,78820.53,0.0,0.98769,1e-05,1.78198]
[1777896292300,57.4,78817.01,0.0,0.98766,1e-05,1.78631]
[1777896293845,57.4,78817.01,0.0,0.98766,1e-05,1.78631]
[1777896294315,57.4,78810.4,0.0,0.98759,1e-05,1.79463]
[1777896295836,57.4,78810.4,0.0,0.98759,1e-05,1.79463]
[1777896297337,57.4,78803.92,0.0,0.98752,1e-05,1.80286]
[1777896299189,57.4,78803.92,0.0,0.98752,1e-05,1.80286]
[1777896299283,57.4,78803.7,0.0,0.98752,1e-05,1.80325]
[1777896299326,57.4,78803.7,0.0,0.98752,1e-05,1.80325]
[1777896304918,57.4,78803.96,0.0,0.98752,1e-05,1.80316]
[1777896305075,57.4,78803.96,0.0,0.98752,1e-05,1.80316]
[1777896310427,57.41,78804.62,0.0,0.98752,1e-05,1.80275]
[1777896311932,57.41,78804.62,0.0,0.98752,1e-05,1.80275]
[1777896312075,57.41,78804.62,0.0,0.98752,1e-05,1.80275]
[1777896312140,57.41,78804.9,0.0,0.98752,1e-05,1.80252]
[1777896314899,57.41,78804.73,0.0,0.98752,1e-05,1.80279]
[1777896315083,57.41,78804.73,0.0,0.98752,1e-05,1.80279]
[1777896315137,57.41,78808.27,0.0,0.98756,1e-05,1.79853]
[1777896316469,57.41,78812.17,0.0,0.9876,1e-05,1.79378]
[1777896321505,57.41,78821.28,0.0,0.98768,1e-05,1.78292]
[1777896322525,57.41,78821.28,0.0,0.98768,1e-05,1.78292]
[1777896322577,57.41,78821.28,0.0,0.98768,1e-05,1.78292]
[1777896322679,57.41,78824.5,0.0,0.98771,1e-05,1.77907]
[1777896324526,57.41,78829.77,0.0,0.98777,1e-05,1.77281]
[1777896326089,57.41,78829.77,0.0,0.98777,1e-05,1.77281]
[1777896326177,57.41,78833.13,0.0,0.9878,1e-05,1.76892]
[1777896326334,57.41,78833.13,0.0,0.9878,1e-05,1.76892]
[1777896330671,57.42,78831.39,0.0,0.98778,1e-05,1.77138]
[1777896336611,57.42,78832.26,0.0,0.98779,1e-05,1.76906]
[1777896337997,57.42,78832.26,0.0,0.98779,1e-05,1.76906]
[1777896338077,57.42,78832.26,0.0,0.98779,1e-05,1.76906]
[1777896338098,57.42,78834.2,0.0,0.98781,1e-05,1.76694]
[1777896343661,57.43,78834.33,0.0,0.98781,1e-05,1.7674]
[1777896344668,57.43,78831.04,0.0,0.98777,1e-05,1.77153]
[1777896350710,57.43,78828.6,0.0,0.98774,1e-05,1.77522]
[1777896353235,57.43,78820.77,0.0,0.98766,1e-05,1.78517]
[1777896353731,57.43,78817.37,0.0,0.98763,1e-05,1.78935]
[1777896355745,57.44,78816.28,0.0,0.98762,1e-05,1.79088]
[1777896357352,57.44,78816.28,0.0,0.98762,1e-05,1.79088]
[1777896357575,57.44,78817.18,0.0,0.98762,1e-05,1.78986]
[1777896357759,57.44,78817.25,0.0,0.98762,1e-05,1.78987]
[1777896361787,57.44,78823.29,0.0,0.98768,1e-05,1.78281]
[1777896366828,57.44,78824.98,0.0,0.98769,1e-05,1.78126]
[1777896371863,57.45,78823.64,0.0,0.98768,1e-05,1.78342]
[1777896376898,57.45,78824.47,0.0,0.98768,1e-05,1.783]
[1777896378912,57.45,78819.02,0.0,0.98762,1e-05,1.7899]
[1777896380926,57.45,78806.87,0.0,0.9875,1e-05,1.80499]
[1777896381933,57.45,78798.35,0.0,0.98741,1e-05,1.81572]
[1777896384158,57.45,78795.55,0.0,0.98739,1e-05,1.81929]
[1777896385963,57.45,78789.1,0.0,0.98732,1e-05,1.82743]
[1777896386970,57.45,78782.49,0.0,0.98725,1e-05,1.83574]
[1777896387834,57.45,78782.49,0.0,0.98725,1e-05,1.83574]
[1777896388075,57.45,78782.49,0.0,0.98725,1e-05,1.83574]
[1777896394021,57.45,78780.96,0.0,0.98725,1e-05,1.83567]
[1777896399203,57.45,78783.39,0.0,0.98727,1e-05,1.83268]
[1777896399326,57.45,78783.39,0.0,0.98727,1e-05,1.83268]
[1777896399304,57.45,78783.35,0.0,0.98727,1e-05,1.83275]
[1777896405098,57.45,78783.43,0.0,0.98727,1e-05,1.83276]
[1777896407829,57.46,78783.05,0.0,0.98727,1e-05,1.83327]
[1777896411200,57.46,78782.22,0.0,0.98726,1e-05,1.83437]
[1777896411325,57.46,78782.22,0.0,0.98726,1e-05,1.83437]
[1777896411301,57.46,78779.2,0.0,0.98723,1e-05,1.83819]
[1777896411542,57.46,78779.2,0.0,0.98723,1e-05,1.83819]
[1777896411581,57.46,78779.2,0.0,0.98723,1e-05,1.83819]
[1777896415168,57.46,78766.95,0.0,0.9871,1e-05,1.85367]
[1777896416174,57.46,78762.5,0.0,0.98706,1e-05,1.8593]
[1777896418127,57.46,78761.76,0.0,0.98705,1e-05,1.86021]
[1777896418293,57.46,78761.76,0.0,0.98705,1e-05,1.86021]
[1777896418326,57.46,78761.76,0.0,0.98705,1e-05,1.86021]
[1777896418331,57.46,78761.67,0.0,0.98705,1e-05,1.86029]
[1777896424022,57.45,78762.12,0.0,0.98705,1e-05,1.85955]
[1777896424082,57.45,78762.12,0.0,0.98705,1e-05,1.85955]
[1777896424266,57.45,78762.12,0.0,0.98705,1e-05,1.85955]
[1777896424328,57.45,78762.12,0.0,0.98705,1e-05,1.85955]
[1777896424358,57.45,78761.97,0.0,0.98705,1e-05,1.8597]
[1777896430273,57.45,78761.64,0.0,0.98705,1e-05,1.8599]
[1777896431280,57.45,78758.31,0.0,0.98702,1e-05,1.86409]
[1777896432017,57.45,78758.31,0.0,0.98702,1e-05,1.86409]
[1777896432078,57.45,78758.31,0.0,0.98702,1e-05,1.86409]
[1777896432287,57.45,78754.77,0.0,0.98698,1e-05,1.86856]
[1777896432692,57.45,78754.77,0.0,0.98698,1e-05,1.86856]
[1777896432825,57.45,78754.77,0.0,0.98698,1e-05,1.86856]
[1777896438018,57.45,78751.97,0.0,0.98695,1e-05,1.87189]
[1777896438080,57.45,78751.97,0.0,0.98695,1e-05,1.87189]
[1777896438087,57.45,78751.97,0.0,0.98695,1e-05,1.87189]
[1777896438325,57.45,78751.97,0.0,0.98695,1e-05,1.87189]
[1777896438329,57.45,78750.79,0.0,0.98694,1e-05,1.87327]
[1777896440343,57.45,78747.71,0.0,0.98691,1e-05,1.87708]
[1777896443363,57.45,78758.99,0.0,0.98703,1e-05,1.86249]
[1777896444403,57.45,78758.99,0.0,0.98703,1e-05,1.86249]
[1777896444375,57.45,78761.25,0.0,0.98705,1e-05,1.85957]
[1777896444582,57.45,78761.25,0.0,0.98705,1e-05,1.85957]
[1777896444613,57.45,78761.25,0.0,0.98705,1e-05,1.85957]
[1777896444825,57.45,78761.25,0.0,0.98705,1e-05,1.85957]
[1777896445382,57.45,78762.18,0.0,0.98706,1e-05,1.85835]
[1777896450417,57.45,78764.53,0.0,0.98709,1e-05,1.85518]
[1777896455456,57.44,78764.48,0.0,0.9871,1e-05,1.85302]
[1777896460489,57.44,78763.55,0.0,0.98709,1e-05,1.85405]
[1777896464640,57.44,78762.81,0.0,0.98709,1e-05,1.85489]
[1777896464831,57.44,78762.81,0.0,0.98709,1e-05,1.85489]
[1777896465072,57.44,78762.81,0.0,0.98709,1e-05,1.85489]
[1777896465325,57.44,78762.81,0.0,0.98709,1e-05,1.85489]
[1777896465426,57.44,78762.46,0.0,0.98708,1e-05,1.85527]
[1777896470556,57.44,78763.37,0.0,0.9871,1e-05,1.85394]
[1777896475450,57.44,78764.05,0.0,0.9871,1e-05,1.85298]
[1777896475576,57.44,78764.06,0.0,0.9871,1e-05,1.85294]
[1777896475731,57.44,78764.06,0.0,0.9871,1e-05,1.85294]
[1777896475826,57.44,78764.06,0.0,0.9871,1e-05,1.85294]
[1777896475833,57.44,78764.22,0.0,0.98711,1e-05,1.85271]
[1777896479418,57.44,78763.25,0.0,0.9871,1e-05,1.85388]
[1777896479576,57.44,78760.68,0.0,0.98707,1e-05,1.8571]
[1777896479733,57.44,78760.68,0.0,0.98707,1e-05,1.8571]
[1777896479832,57.44,78760.68,0.0,0.98707,1e-05,1.8571]
[1777896479902,57.44,78760.43,0.0,0.98707,1e-05,1.85738]
[1777896485664,57.44,78761.26,0.0,0.98708,1e-05,1.8561]
[1777896488686,57.44,78752.3,0.0,0.98699,1e-05,1.86738]
[1777896490430,57.44,78752.3,0.0,0.98699,1e-05,1.86738]
[1777896489693,57.44,78744.15,0.0,0.9869,1e-05,1.87773]
[1777896490578,57.44,78744.15,0.0,0.9869,1e-05,1.87773]
[1777896490698,57.44,78744.15,0.0,0.9869,1e-05,1.87773]
[1777896490832,57.44,78744.15,0.0,0.9869,1e-05,1.87773]
[1777896490927,57.44,78743.1,0.0,0.98689,1e-05,1.879]
[1777896496742,57.43,78742.72,0.0,0.98689,1e-05,1.87903]
[1777896498756,57.43,78738.59,0.0,0.98685,1e-05,1.88417]
[1777896500949,57.43,78736.62,0.0,0.98683,1e-05,1.88662]
[1777896501081,57.43,78736.62,0.0,0.98683,1e-05,1.88662]
[1777896501115,57.43,78736.62,0.0,0.98683,1e-05,1.88662]
[1777896501326,57.43,78736.62,0.0,0.98683,1e-05,1.88662]
[1777896501426,57.43,78736.19,0.0,0.98682,1e-05,1.887]
[1777896503866,57.43,78738.54,0.0,0.98685,1e-05,1.8839]
[1777896504079,57.43,78738.54,0.0,0.98685,1e-05,1.8839]
[1777896504096,57.43,78738.54,0.0,0.98685,1e-05,1.8839]
[1777896504325,57.43,78738.54,0.0,0.98685,1e-05,1.8839]
[1777896504409,57.43,78741.08,0.0,0.98688,1e-05,1.88049]
[1777896508416,57.43,78743.61,0.0,0.9869,1e-05,1.87711]
[1777896508427,57.43,78747.05,0.0,0.98694,1e-05,1.87258]
[1777896508575,57.43,78747.05,0.0,0.98694,1e-05,1.87258]
[1777896508591,57.43,78747.05,0.0,0.98694,1e-05,1.87258]
[1777896508834,57.43,78747.05,0.0,0.98694,1e-05,1.87258]
[1777896508935,57.43,78744.76,0.0,0.98692,1e-05,1.87551]
[1777896511419,57.43,78743.49,0.0,0.98691,1e-05,1.87707]
[1777896511428,57.43,78740.78,0.0,0.98689,1e-05,1.87831]
[1777896511579,57.43,78740.78,0.0,0.98689,1e-05,1.87831]
[1777896512589,57.43,78740.27,0.0,0.98689,1e-05,1.87897]
[1777896512825,57.43,78740.27,0.0,0.98689,1e-05,1.87897]
[1777896512856,57.43,78740.94,0.0,0.98689,1e-05,1.87804]
[1777896517891,57.42,78740.5,0.0,0.98689,1e-05,1.87826]
[1777896519721,57.42,78738.61,0.0,0.98687,1e-05,1.88062]
[1777896519834,57.42,78738.61,0.0,0.98687,1e-05,1.88062]
[1777896526406,57.42,78737.39,0.0,0.98686,1e-05,1.88183]
[1777896526508,57.42,78737.26,0.0,0.98686,1e-05,1.88178]
[1777896526577,57.42,78737.26,0.0,0.98686,1e-05,1.88178]
[1777896526828,57.42,78737.26,0.0,0.98686,1e-05,1.88178]
[1777896526956,57.42,78737.27,0.0,0.98686,1e-05,1.88177]
[1777896531991,57.42,78736.82,0.0,0.98686,1e-05,1.882]
[1777896533559,57.42,78738.86,0.0,0.98688,1e-05,1.87931]
[1777896533577,57.42,78738.86,0.0,0.98688,1e-05,1.87931]
[1777896533788,57.42,78738.86,0.0,0.98688,1e-05,1.87931]
[1777896533829,57.42,78738.86,0.0,0.98688,1e-05,1.87931]
[1777896534005,57.42,78741.24,0.0,0.98691,1e-05,1.8762]
[1777896536018,57.42,78744.51,0.0,0.98694,1e-05,1.87189]
[1777896536646,57.42,78744.51,0.0,0.98694,1e-05,1.87189]
[1777896536828,57.42,78744.51,0.0,0.98694,1e-05,1.87189]
[1777896537025,57.42,78748.96,0.0,0.98699,1e-05,1.86615]
[1777896538033,57.42,78755.66,0.0,0.98706,1e-05,1.85757]
[1777896539669,57.42,78757.16,0.0,0.98708,1e-05,1.85562]
[1777896539833,57.42,78757.16,0.0,0.98708,1e-05,1.85562]
[1777896539909,57.42,78757.16,0.0,0.98708,1e-05,1.85562]
[1777896540076,57.42,78757.16,0.0,0.98708,1e-05,1.85562]
[1777896540124,57.42,78757.51,0.0,0.98708,1e-05,1.85512]
[1777896541054,57.42,78753.4,0.0,0.98704,1e-05,1.86034]
[1777896542061,57.41,78744.59,0.0,0.98695,1e-05,1.87154]
[1777896542799,57.41,78744.59,0.0,0.98695,1e-05,1.87154]
[1777896542829,57.41,78744.59,0.0,0.98695,1e-05,1.87154]
[1777896543080,57.41,78744.59,0.0,0.98695,1e-05,1.87154]
[1777896543331,57.41,78744.59,0.0,0.98695,1e-05,1.87154]
[1777896543426,57.41,78743.3,0.0,0.98693,1e-05,1.87309]
[1777896546860,57.41,78744.95,0.0,0.98695,1e-05,1.8708]
[1777896547078,57.41,78744.95,0.0,0.98695,1e-05,1.8708]
[1777896548103,57.41,78749.57,0.0,0.987,1e-05,1.86479]
[1777896548680,57.41,78749.57,0.0,0.987,1e-05,1.86479]
[1777896548825,57.41,78749.57,0.0,0.987,1e-05,1.86479]
[1777896549110,57.41,78754.38,0.0,0.98705,1e-05,1.85862]
[1777896554095,57.41,78754.86,0.0,0.98706,1e-05,1.85784]
[1777896554326,57.41,78754.86,0.0,0.98706,1e-05,1.85784]
[1777896561194,57.41,78753.83,0.0,0.98705,1e-05,1.85874]
[1777896563561,57.41,78753.54,0.0,0.98705,1e-05,1.859]
[1777896563578,57.41,78753.54,0.0,0.98705,1e-05,1.859]
[1777896563788,57.41,78753.54,0.0,0.98705,1e-05,1.859]
[1777896563832,57.41,78753.54,0.0,0.98705,1e-05,1.859]
[1777896565222,57.41,78753.68,0.0,0.98705,1e-05,1.85871]
[1777896571264,57.4,78753.59,0.0,0.98707,1e-05,1.85641]
[1777896572737,57.4,78751.72,0.0,0.98705,1e-05,1.85873]
[1777896572835,57.4,78751.72,0.0,0.98705,1e-05,1.85873]
[1777896572964,57.4,78751.72,0.0,0.98705,1e-05,1.85873]
[1777896573077,57.4,78751.72,0.0,0.98705,1e-05,1.85873]
[1777896573278,57.4,78751.67,0.0,0.98705,1e-05,1.85873]
[1777896578313,57.4,78754.12,0.0,0.98708,1e-05,1.85531]
[1777896578613,57.4,78754.12,0.0,0.98708,1e-05,1.85531]
[1777896578827,57.4,78754.12,0.0,0.98708,1e-05,1.85531]
[1777896578980,57.4,78754.12,0.0,0.98708,1e-05,1.85531]
[1777896579076,57.4,78754.12,0.0,0.98708,1e-05,1.85531]
[1777896579320,57.4,78756.16,0.0,0.9871,1e-05,1.85266]
[1777896585363,57.4,78756.59,0.0,0.98711,1e-05,1.8518]
[1777896587158,57.4,78757.26,0.0,0.98711,1e-05,1.8509]
[1777896587197,57.4,78757.26,0.0,0.98711,1e-05,1.8509]
[1777896587378,57.4,78758.44,0.0,0.98713,1e-05,1.84936]
[1777896587653,57.4,78758.44,0.0,0.98713,1e-05,1.84936]
[1777896587832,57.4,78758.44,0.0,0.98713,1e-05,1.84936]
[1777896593003,57.4,78757.78,0.0,0.98712,1e-05,1.85]
[1777896593081,57.4,78757.78,0.0,0.98712,1e-05,1.85]
[1777896593432,57.4,78757.78,0.0,0.98712,1e-05,1.85]
[1777896593577,57.4,78757.78,0.0,0.98712,1e-05,1.85]
[1777896593533,57.4,78756.52,0.0,0.98711,1e-05,1.85155]
[1777896599463,57.4,78756.51,0.0,0.98711,1e-05,1.8513]
[1777896599649,57.4,78756.51,0.0,0.98711,1e-05,1.8513]
[1777896599846,57.4,78756.51,0.0,0.98711,1e-05,1.8513]
[1777896599891,57.4,78756.51,0.0,0.98711,1e-05,1.8513]
[1777896600081,57.4,78756.51,0.0,0.98711,1e-05,1.8513]
[1777896600470,57.39,78756.6,0.0,0.98711,1e-05,1.85077]
[1777896605505,57.39,78756.7,0.0,0.98712,1e-05,1.84978]
[1777896610540,57.39,78759.08,0.0,0.98715,1e-05,1.84661]
[1777896610838,57.39,78759.08,0.0,0.98715,1e-05,1.84661]
[1777896611076,57.39,78759.08,0.0,0.98715,1e-05,1.84661]
[1777896611186,57.39,78759.08,0.0,0.98715,1e-05,1.84661]
[1777896611330,57.39,78759.08,0.0,0.98715,1e-05,1.84661]
[1777896611393,57.39,78759.08,0.0,0.98715,1e-05,1.84658]
[1777896616582,57.39,78759.18,0.0,0.98715,1e-05,1.84632]
[1777896617709,57.39,78759.79,0.0,0.98716,1e-05,1.84553]
[1777896617827,57.39,78759.79,0.0,0.98716,1e-05,1.84553]
[1777896618101,57.39,78759.79,0.0,0.98716,1e-05,1.84553]
[1777896618329,57.39,78759.79,0.0,0.98716,1e-05,1.84553]
[1777896618595,57.39,78760.66,0.0,0.98717,1e-05,1.84441]
[1777896623631,57.38,78760.42,0.0,0.98716,1e-05,1.84461]
[1777896626394,57.38,78760.42,0.0,0.98716,1e-05,1.84461]
[1777896626575,57.38,78760.42,0.0,0.98716,1e-05,1.84461]
[1777896626500,57.38,78760.38,0.0,0.98716,1e-05,1.8446]
[1777896626796,57.38,78760.38,0.0,0.98716,1e-05,1.8446]
[1777896626828,57.38,78760.38,0.0,0.98716,1e-05,1.8446]
[1777896626917,57.38,78758.52,0.0,0.98715,1e-05,1.84695]
[1777896633701,57.38,78758.51,0.0,0.98716,1e-05,1.84474]
[1777896637582,57.38,78758.51,0.0,0.98716,1e-05,1.84474]
[1777896637826,57.38,78756.83,0.0,0.98714,1e-05,1.8468]
[1777896638247,57.38,78756.83,0.0,0.98714,1e-05,1.8468]
[1777896638328,57.38,78756.83,0.0,0.98714,1e-05,1.8468]
[1777896638349,57.38,78752.64,0.0,0.9871,1e-05,1.85206]
[1777896644835,57.38,78751.95,0.0,0.98709,1e-05,1.85273]
[1777896650199,57.38,78751.86,0.0,0.98709,1e-05,1.85275]
[1777896650329,57.38,78751.86,0.0,0.98709,1e-05,1.85275]
[1777896650421,57.38,78751.86,0.0,0.98709,1e-05,1.85275]
[1777896650577,57.38,78751.86,0.0,0.98709,1e-05,1.85275]
[1777896650430,57.38,78751.9,0.0,0.9871,1e-05,1.8526]
[1777896657382,57.38,78752.16,0.0,0.9871,1e-05,1.85227]
[1777896657578,57.38,78752.16,0.0,0.9871,1e-05,1.85227]
[1777896657829,57.38,78751.5,0.0,0.98709,1e-05,1.85288]
[1777896662215,57.38,78752.32,0.0,0.9871,1e-05,1.85174]
[1777896662327,57.38,78752.32,0.0,0.9871,1e-05,1.85174]
[1777896663969,57.38,78749.49,0.0,0.98707,1e-05,1.85523]
[1777896667741,57.38,78749.94,0.0,0.98708,1e-05,1.85456]
[1777896667830,57.38,78749.94,0.0,0.98708,1e-05,1.85456]
[1777896673031,57.38,78749.46,0.0,0.98708,1e-05,1.85497]
[1777896677930,57.38,78749.49,0.0,0.98708,1e-05,1.85483]
[1777896678075,57.38,78749.49,0.0,0.98708,1e-05,1.85483]
[1777896678176,57.37,78751.45,0.0,0.9871,1e-05,1.85228]
[1777896679074,57.37,78754.04,0.0,0.98713,1e-05,1.84896]
[1777896682322,57.37,78754.85,0.0,0.98713,1e-05,1.84791]
[1777896682577,57.37,78754.85,0.0,0.98713,1e-05,1.84791]
[1777896688136,57.37,78755.32,0.0,0.98714,1e-05,1.84717]
[1777896689307,57.37,78755.32,0.0,0.98714,1e-05,1.84717]
[1777896689326,57.37,78755.32,0.0,0.98714,1e-05,1.84717]
[1777896695186,57.37,78756.21,0.0,0.98716,1e-05,1.84388]
[1777896696194,57.37,78757.83,0.0,0.98718,1e-05,1.84182]
[1777896697171,57.37,78757.83,0.0,0.98718,1e-05,1.84182]
[1777896697329,57.37,78757.83,0.0,0.98718,1e-05,1.84182]
[1777896697382,57.37,78759.4,0.0,0.9872,1e-05,1.83982]
[1777896701552,57.37,78759.98,0.0,0.9872,1e-05,1.83907]
[1777896701576,57.37,78759.98,0.0,0.9872,1e-05,1.83907]
[1777896701586,57.37,78753.31,0.0,0.98713,1e-05,1.8475]
[1777896704250,57.37,78751.5,0.0,0.98712,1e-05,1.84972]
[1777896705671,57.37,78751.5,0.0,0.98712,1e-05,1.84972]
[1777896705830,57.37,78751.43,0.0,0.98712,1e-05,1.84981]
[1777896713313,57.37,78752.02,0.0,0.98712,1e-05,1.84886]
[1777896716678,57.37,78752.25,0.0,0.98713,1e-05,1.84853]
[1777896716833,57.37,78753.6,0.0,0.98714,1e-05,1.8468]
[1777896718348,57.37,78755.36,0.0,0.98716,1e-05,1.84455]
[1777896723383,57.37,78755.45,0.0,0.98716,1e-05,1.8444]
[1777896730432,57.37,78756.03,0.0,0.98717,1e-05,1.84362]
[1777896735467,57.37,78757.73,0.0,0.98718,1e-05,1.84145]
[1777896736457,57.37,78757.73,0.0,0.98718,1e-05,1.84145]
[1777896736575,57.37,78757.73,0.0,0.98718,1e-05,1.84145]
[1777896738488,57.37,78762.92,0.0,0.98724,1e-05,1.83489]
[1777896739704,57.37,78762.92,0.0,0.98724,1e-05,1.83489]
[1777896739494,57.37,78766.41,0.0,0.98727,1e-05,1.83051]
[1777896739833,57.37,78766.41,0.0,0.98727,1e-05,1.83051]
[1777896742516,57.37,78769.08,0.0,0.9873,1e-05,1.8272]
[1777896743523,57.37,78776.1,0.0,0.98737,1e-05,1.81842]
[1777896745162,57.37,78777.49,0.0,0.98739,1e-05,1.81672]
[1777896745325,57.37,78777.49,0.0,0.98739,1e-05,1.81672]
[1777896750571,57.37,78777.36,0.0,0.98738,1e-05,1.81711]
[1777896752589,57.37,78780.86,0.0,0.98743,1e-05,1.81079]
[1777896754685,57.37,78781.6,0.0,0.98744,1e-05,1.80991]
[1777896754721,57.37,78783.58,0.0,0.98746,1e-05,1.8075]
[1777896756385,57.37,78784.56,0.0,0.98747,1e-05,1.80634]
[1777896756580,57.37,78784.56,0.0,0.98747,1e-05,1.80634]
[1777896757845,57.37,78785.5,0.0,0.98748,1e-05,1.80529]
[1777896758630,57.37,78785.53,0.0,0.98748,1e-05,1.80532]
[1777896761164,57.38,78787.1,0.0,0.98749,1e-05,1.80349]
[1777896761326,57.38,78787.1,0.0,0.98749,1e-05,1.80349]
[1777896766503,57.38,78784.88,0.0,0.98747,1e-05,1.80658]
[1777896766577,57.38,78784.88,0.0,0.98747,1e-05,1.80658]
[1777896766686,57.38,78785.13,0.0,0.98747,1e-05,1.80633]
[1777896772729,57.38,78785.33,0.0,0.98747,1e-05,1.80647]
[1777896777764,57.38,78786.83,0.0,0.98748,1e-05,1.80492]
[1777896778771,57.38,78793.09,0.0,0.98754,1e-05,1.79723]
[1777896779778,57.38,78801.92,0.0,0.98763,1e-05,1.7864]
[1777896780841,57.38,78801.92,0.0,0.98763,1e-05,1.7864]
[1777896781077,57.38,78801.92,0.0,0.98763,1e-05,1.7864]
[1777896781094,57.38,78801.73,0.0,0.98763,1e-05,1.78673]
[1777896784813,57.39,78804.98,0.0,0.98766,1e-05,1.78314]
[1777896786945,57.39,78805.87,0.0,0.98767,1e-05,1.78215]
[1777896787077,57.39,78805.87,0.0,0.98767,1e-05,1.78215]
[1777896787087,57.39,78809.63,0.0,0.9877,1e-05,1.77763]
[1777896787939,57.39,78809.63,0.0,0.9877,1e-05,1.77763]
[1777896788075,57.39,78809.63,0.0,0.9877,1e-05,1.77763]
[1777896788176,57.39,78809.07,0.0,0.9877,1e-05,1.77843]
[1777896793792,57.39,78807.19,0.0,0.98767,1e-05,1.78127]
[1777896793827,57.39,78807.19,0.0,0.98767,1e-05,1.78127]
[1777896798911,57.4,78805.5,0.0,0.98765,1e-05,1.78391]
[1777896803946,57.4,78806.48,0.0,0.98766,1e-05,1.78317]
[1777896807201,57.4,78807.22,0.0,0.98766,1e-05,1.78245]
[1777896807325,57.4,78807.22,0.0,0.98766,1e-05,1.78245]
[1777896808761,57.4,78809.34,0.0,0.98768,1e-05,1.78004]
[1777896808826,57.4,78809.17,0.0,0.98768,1e-05,1.78025]
[1777896808980,57.4,78809.65,0.0,0.98768,1e-05,1.77976]
[1777896813418,57.4,78810.46,0.0,0.9877,1e-05,1.77704]
[1777896813580,57.4,78810.46,0.0,0.9877,1e-05,1.77704]
[1777896819054,57.41,78812.71,0.0,0.98772,1e-05,1.77502]
[1777896820061,57.41,78821.19,0.0,0.9878,1e-05,1.76476]
[1777896820883,57.41,78821.19,0.0,0.9878,1e-05,1.76476]
[1777896821077,57.41,78821.19,0.0,0.9878,1e-05,1.76476]
[1777896822035,57.41,78823.34,0.0,0.98782,1e-05,1.76226]
[1777896822078,57.41,78823.34,0.0,0.98782,1e-05,1.76226]
[1777896822137,57.41,78823.34,0.0,0.98782,1e-05,1.76239]
[1777896828118,57.42,78824.3,0.0,0.98783,1e-05,1.76199]
[1777896833209,57.42,78825.33,0.0,0.98783,1e-05,1.76125]
[1777896833332,57.42,78825.33,0.0,0.98783,1e-05,1.76125]
[1777896835793,57.42,78825.49,0.0,0.98783,1e-05,1.76131]
[1777896835827,57.42,78825.49,0.0,0.98783,1e-05,1.76131]
[1777896836443,57.42,78825.33,0.0,0.98783,1e-05,1.76163]
[1777896836579,57.42,78825.33,0.0,0.98783,1e-05,1.76163]
[1777896836599,57.42,78821.1,0.0,0.98779,1e-05,1.76703]
[1777896842216,57.43,78818.8,0.0,0.98776,1e-05,1.77041]
[1777896843223,57.43,78814.04,0.0,0.98771,1e-05,1.77635]
[1777896844230,57.43,78807.86,0.0,0.98765,1e-05,1.78404]
[1777896845237,57.43,78802.87,0.0,0.9876,1e-05,1.79029]
[1777896847105,57.43,78801.62,0.0,0.98758,1e-05,1.79192]
[1777896847202,57.43,78801.62,0.0,0.98758,1e-05,1.79192]
[1777896847251,57.43,78801.03,0.0,0.98758,1e-05,1.79273]
[1777896848258,57.43,78794.5,0.0,0.98751,1e-05,1.80089]
[1777896851278,57.43,78793.95,0.0,0.9875,1e-05,1.80176]
[1777896855830,57.43,78794.2,0.0,0.9875,1e-05,1.80164]
[1777896865377,57.44,78789.48,0.0,0.98745,1e-05,1.80817]
[1777896867415,57.44,78787.5,0.0,0.98743,1e-05,1.8107]
[1777896867575,57.44,78787.5,0.0,0.98743,1e-05,1.8107]
[1777896867676,57.44,78787.48,0.0,0.98743,1e-05,1.81083]
[1777896868662,57.44,78787.48,0.0,0.98743,1e-05,1.81083]
[1777896868825,57.44,78787.48,0.0,0.98743,1e-05,1.81083]
[1777896875447,57.44,78786.31,0.0,0.98743,1e-05,1.81066]
[1777896880482,57.44,78786.3,0.0,0.98743,1e-05,1.81094]
[1777896885679,57.44,78787.94,0.0,0.98744,1e-05,1.80912]
[1777896885828,57.44,78787.94,0.0,0.98744,1e-05,1.80912]
[1777896885781,57.44,78787.76,0.0,0.98744,1e-05,1.8094]
[1777896886110,57.44,78787.76,0.0,0.98744,1e-05,1.8094]
[1777896886326,57.44,78787.76,0.0,0.98744,1e-05,1.8094]
[1777896890384,57.45,78789.6,0.0,0.98746,1e-05,1.80735]
[1777896890484,57.45,78789.6,0.0,0.98746,1e-05,1.80735]
[1777896890579,57.45,78789.6,0.0,0.98746,1e-05,1.80735]
[1777896890680,57.45,78790.12,0.0,0.98746,1e-05,1.80677]
[1777896896594,57.45,78791.82,0.0,0.98747,1e-05,1.80504]
[1777896901629,57.45,78783.87,0.0,0.98739,1e-05,1.81526]
[1777896902885,57.45,78783.87,0.0,0.98739,1e-05,1.81526]
[1777896902636,57.45,78779.88,0.0,0.98735,1e-05,1.82029]
[1777896903065,57.45,78779.88,0.0,0.98735,1e-05,1.82029]
[1777896903078,57.45,78779.88,0.0,0.98735,1e-05,1.82029]
[1777896902972,57.45,78779.88,0.0,0.98735,1e-05,1.82029]
[1777896908678,57.45,78780.38,0.0,0.98735,1e-05,1.8199]
[1777896913758,57.45,78781.38,0.0,0.98736,1e-05,1.81883]
[1777896913828,57.45,78781.38,0.0,0.98736,1e-05,1.81883]
[1777896913861,57.45,78781.38,0.0,0.98736,1e-05,1.81883]
[1777896913800,57.45,78781.38,0.0,0.98736,1e-05,1.81887]
[1777896914075,57.45,78781.38,0.0,0.98736,1e-05,1.81887]
[1777896919779,57.46,78782.0,0.0,0.98737,1e-05,1.81831]
[1777896919830,57.46,78782.0,0.0,0.98737,1e-05,1.81831]
[1777896919836,57.46,78782.0,0.0,0.98737,1e-05,1.81831]
[1777896919835,57.46,78781.7,0.0,0.98736,1e-05,1.81873]
[1777896920075,57.46,78781.7,0.0,0.98736,1e-05,1.81873]
[1777896925797,57.46,78782.08,0.0,0.98736,1e-05,1.81853]
[1777896928818,57.46,78786.15,0.0,0.9874,1e-05,1.81359]
[1777896929028,57.46,78786.15,0.0,0.9874,1e-05,1.81359]
[1777896929080,57.46,78786.15,0.0,0.9874,1e-05,1.81359]
[1777896929177,57.46,78786.15,0.0,0.9874,1e-05,1.81359]
[1777896929330,57.46,78786.15,0.0,0.9874,1e-05,1.81359]
[1777896929825,57.46,78787.16,0.0,0.98741,1e-05,1.81239]
[1777896934860,57.46,78786.76,0.0,0.98742,1e-05,1.81112]
[1777896938888,57.46,78778.02,0.0,0.98733,1e-05,1.82226]
[1777896939895,57.46,78767.57,0.0,0.98722,1e-05,1.83541]
[1777896940902,57.46,78766.74,0.0,0.98721,1e-05,1.83647]
[1777896941157,57.46,78766.74,0.0,0.98721,1e-05,1.83647]
[1777896941328,57.46,78766.74,0.0,0.98721,1e-05,1.83647]
[1777896941372,57.46,78766.74,0.0,0.98721,1e-05,1.83647]
[1777896941576,57.46,78766.74,0.0,0.98721,1e-05,1.83647]
[1777896941909,57.46,78766.6,0.0,0.98721,1e-05,1.83666]
[1777896946944,57.46,78768.53,0.0,0.98723,1e-05,1.83433]
[1777896951394,57.46,78760.93,0.0,0.98715,1e-05,1.84398]
[1777896952985,57.46,78757.04,0.0,0.98711,1e-05,1.84889]
[1777896954550,57.46,78757.04,0.0,0.98711,1e-05,1.84889]
[1777896954579,57.46,78757.04,0.0,0.98711,1e-05,1.84889]
[1777896954781,57.46,78757.04,0.0,0.98711,1e-05,1.84889]
[1777896954829,57.46,78757.04,0.0,0.98711,1e-05,1.84889]
[1777896954882,57.46,78756.28,0.0,0.9871,1e-05,1.84983]
[1777896958022,57.46,78753.31,0.0,0.98707,1e-05,1.85355]
[1777896961943,57.46,78756.18,0.0,0.9871,1e-05,1.84986]
[1777896962077,57.46,78756.0,0.0,0.9871,1e-05,1.85007]
[1777896962085,57.46,78756.0,0.0,0.9871,1e-05,1.85007]
[1777896962336,57.46,78756.0,0.0,0.9871,1e-05,1.85007]
[1777896962392,57.46,78754.95,0.0,0.98709,1e-05,1.85138]
[1777896963080,57.46,78744.62,0.0,0.98698,1e-05,1.86449]
[1777896964086,57.46,78741.68,0.0,0.98695,1e-05,1.8682]
[1777896965099,57.46,78741.68,0.0,0.98695,1e-05,1.8682]
[1777896965295,57.46,78741.68,0.0,0.98695,1e-05,1.8682]
[1777896965326,57.46,78741.68,0.0,0.98695,1e-05,1.8682]
[1777896965428,57.46,78743.98,0.0,0.98698,1e-05,1.86521]
[1777896969121,57.46,78741.01,0.0,0.98695,1e-05,1.86881]
[1777896973150,57.46,78744.59,0.0,0.98699,1e-05,1.86405]
[1777896974156,57.46,78753.72,0.0,0.98708,1e-05,1.8524]
[1777896975517,57.46,78773.2,0.0,0.98728,1e-05,1.82782]
[1777896976173,57.46,78780.69,0.0,0.98736,1e-05,1.81844]
[1777896977180,57.46,78775.66,0.0,0.98731,1e-05,1.82479]
[1777896979194,57.46,78771.75,0.0,0.98727,1e-05,1.82974]
[1777896980793,57.46,78771.75,0.0,0.98727,1e-05,1.82974]
[1777896980832,57.46,78771.75,0.0,0.98727,1e-05,1.82974]
[1777896980894,57.46,78771.97,0.0,0.98727,1e-05,1.82949]
[1777896981075,57.46,78771.97,0.0,0.98727,1e-05,1.82949]
[1777896981327,57.46,78771.97,0.0,0.98727,1e-05,1.82949]
[1777896984230,57.46,78788.28,0.0,0.98744,1e-05,1.80915]
[1777896985237,57.46,78802.48,0.0,0.98758,1e-05,1.79161]
[1777896986244,57.46,78800.22,0.0,0.98756,1e-05,1.79448]
[1777896987251,57.46,78793.89,0.0,0.98749,1e-05,1.80239]
[1777896990272,57.46,78798.36,0.0,0.98754,1e-05,1.79703]
[1777896992387,57.46,78801.71,0.0,0.98758,1e-05,1.79093]
[1777896992576,57.46,78801.71,0.0,0.98758,1e-05,1.79093]
[1777896992581,57.46,78801.71,0.0,0.98758,1e-05,1.79093]
[1777896992835,57.46,78801.71,0.0,0.98758,1e-05,1.79093]
[1777896992931,57.46,78802.44,0.0,0.98759,1e-05,1.79019]
[1777896994300,57.46,78805.6,0.0,0.98762,1e-05,1.78638]
[1777896998329,57.47,78809.22,0.0,0.98765,1e-05,1.78228]
[1777897000226,57.47,78809.49,0.0,0.98766,1e-05,1.78205]
[1777897000329,57.47,78809.49,0.0,0.98766,1e-05,1.78205]
[1777897000376,57.47,78809.49,0.0,0.98766,1e-05,1.78205]
[1777897000580,57.47,78809.49,0.0,0.98766,1e-05,1.78205]
[1777897000682,57.47,78809.67,0.0,0.98766,1e-05,1.78201]
[1777897003364,57.47,78817.07,0.0,0.98773,1e-05,1.77313]
[1777897005079,57.47,78816.72,0.0,0.98772,1e-05,1.77367]
[1777897005295,57.47,78816.72,0.0,0.98772,1e-05,1.77367]
[1777897005328,57.47,78816.72,0.0,0.98772,1e-05,1.77367]
[1777897005378,57.47,78816.8,0.0,0.98772,1e-05,1.77368]
[1777897008401,57.47,78829.37,0.0,0.98785,1e-05,1.75868]
[1777897009054,57.47,78829.37,0.0,0.98785,1e-05,1.75868]
[1777897009407,57.47,78850.27,0.0,0.98805,1e-05,1.73356]
[1777897010414,57.48,78855.14,0.0,0.9881,1e-05,1.72789]
[1777897012917,57.48,78853.18,0.0,0.98808,1e-05,1.73043]
[1777897012977,57.48,78856.37,0.0,0.9881,1e-05,1.72698]
[1777897013434,57.48,78864.76,0.0,0.98818,1e-05,1.71696]
[1777897014441,57.48,78853.02,0.0,0.98807,1e-05,1.7312]
[1777897015449,57.48,78849.72,0.0,0.98804,1e-05,1.73534]
[1777897020485,57.49,78850.31,0.0,0.98803,1e-05,1.73551]
[1777897023506,57.49,78854.58,0.0,0.98807,1e-05,1.73091]
[1777897024513,57.49,78865.71,0.0,0.98818,1e-05,1.71777]
[1777897025520,57.49,78869.34,0.0,0.98821,1e-05,1.71363]
[1777897026527,57.5,78871.21,0.0,0.98823,1e-05,1.71161]
[1777897029714,57.5,78869.06,0.0,0.9882,1e-05,1.71459]
[1777897029829,57.5,78869.06,0.0,0.9882,1e-05,1.71459]
[1777897030023,57.5,78869.06,0.0,0.9882,1e-05,1.71459]
[1777897029929,57.5,78868.7,0.0,0.9882,1e-05,1.71544]
[1777897030093,57.5,78868.7,0.0,0.9882,1e-05,1.71544]
[1777897033576,57.51,78862.23,0.0,0.98813,1e-05,1.72379]
[1777897034583,57.51,78851.09,0.0,0.98802,1e-05,1.73735]
[1777897035590,57.51,78844.39,0.0,0.98795,1e-05,1.74562]
[1777897036597,57.51,78843.36,0.0,0.98794,1e-05,1.74704]
[1777897038719,57.51,78841.12,0.0,0.98792,1e-05,1.74991]
[1777897038831,57.51,78841.12,0.0,0.98792,1e-05,1.74991]
[1777897039027,57.51,78841.12,0.0,0.98792,1e-05,1.74991]
[1777897039054,57.51,78840.5,0.0,0.98791,1e-05,1.75097]
[1777897039082,57.51,78840.5,0.0,0.98791,1e-05,1.75097]
[1777897041132,57.51,78841.76,0.0,0.98792,1e-05,1.7496]
[1777897041636,57.51,78834.51,0.0,0.98785,1e-05,1.75853]
[1777897044657,57.52,78838.0,0.0,0.98788,1e-05,1.75473]
[1777897045128,57.52,78838.0,0.0,0.98788,1e-05,1.75473]
[1777897045338,57.52,78838.0,0.0,0.98788,1e-05,1.75473]
[1777897045716,57.52,78838.0,0.0,0.98788,1e-05,1.75473]
[1777897045839,57.52,78838.0,0.0,0.98788,1e-05,1.75473]
[1777897045934,57.52,78838.61,0.0,0.98788,1e-05,1.75427]
[1777897048686,57.52,78846.9,0.0,0.98796,1e-05,1.74454]
[1777897049693,57.52,78851.15,0.0,0.988,1e-05,1.73956]
[1777897050587,57.52,78851.15,0.0,0.988,1e-05,1.73956]
[1777897050833,57.52,78851.15,0.0,0.988,1e-05,1.73956]
[1777897050897,57.52,78851.54,0.0,0.988,1e-05,1.73942]
[1777897051183,57.52,78851.54,0.0,0.988,1e-05,1.73942]
[1777897051328,57.52,78851.54,0.0,0.988,1e-05,1.73942]
[1777897056743,57.53,78854.05,0.0,0.98803,1e-05,1.73546]
[1777897061778,57.54,78849.57,0.0,0.98798,1e-05,1.74175]
[1777897062515,57.54,78849.57,0.0,0.98798,1e-05,1.74175]
[1777897062592,57.54,78849.57,0.0,0.98798,1e-05,1.74175]
[1777897062988,57.54,78849.57,0.0,0.98798,1e-05,1.74175]
[1777897063086,57.54,78848.66,0.0,0.98797,1e-05,1.74301]
[1777897066813,57.54,78851.71,0.0,0.988,1e-05,1.74002]
[1777897067585,57.54,78851.71,0.0,0.988,1e-05,1.74002]
[1777897067826,57.54,78851.71,0.0,0.988,1e-05,1.74002]
[1777897068547,57.54,78852.06,0.0,0.988,1e-05,1.73977]
[1777897068577,57.54,78852.06,0.0,0.988,1e-05,1.73977]
[1777897068828,57.54,78851.1,0.0,0.98799,1e-05,1.7411]
[1777897070842,57.55,78854.67,0.0,0.98802,1e-05,1.73716]
[1777897073036,57.55,78856.8,0.0,0.98804,1e-05,1.73478]
[1777897073078,57.55,78856.8,0.0,0.98804,1e-05,1.73478]
[1777897075878,57.55,78861.37,0.0,0.98808,1e-05,1.73002]
[1777897076700,57.55,78861.37,0.0,0.98808,1e-05,1.73002]
[1777897076828,57.55,78861.37,0.0,0.98808,1e-05,1.73002]
[1777897081920,57.56,78868.02,0.0,0.98813,1e-05,1.72323]
[1777897083934,57.56,78873.07,0.0,0.98818,1e-05,1.71761]
[1777897084942,57.56,78879.56,0.0,0.98824,1e-05,1.71011]
[1777897087963,57.57,78883.5,0.0,0.98827,1e-05,1.70611]
[1777897088888,57.57,78883.5,0.0,0.98827,1e-05,1.70611]
[1777897089084,57.57,78883.5,0.0,0.98827,1e-05,1.70611]
[1777897088970,57.57,78882.21,0.0,0.98826,1e-05,1.70787]
[1777897089977,57.57,78879.96,0.0,0.98823,1e-05,1.71076]
[1777897091741,57.57,78880.06,0.0,0.98823,1e-05,1.71086]
[1777897091834,57.57,78880.06,0.0,0.98823,1e-05,1.71086]
[1777897094007,57.58,78882.93,0.0,0.98825,1e-05,1.7081]
[1777897095014,57.58,78888.85,0.0,0.98831,1e-05,1.70132]
[1777897096021,57.58,78885.98,0.0,0.98828,1e-05,1.70494]
[1777897097028,57.58,78882.22,0.0,0.98824,1e-05,1.70962]
[1777897097171,57.58,78882.22,0.0,0.98824,1e-05,1.70962]
[1777897097324,57.58,78882.22,0.0,0.98824,1e-05,1.70962]
[1777897098035,57.58,78884.44,0.0,0.98826,1e-05,1.70721]
[1777897098173,57.58,78884.44,0.0,0.98826,1e-05,1.70721]
[1777897098330,57.58,78884.44,0.0,0.98826,1e-05,1.70721]
[1777897100741,57.59,78883.8,0.0,0.98825,1e-05,1.70841]
[1777897100831,57.59,78883.8,0.0,0.98825,1e-05,1.70841]
[1777897101027,57.59,78883.8,0.0,0.98825,1e-05,1.70841]
[1777897101077,57.59,78883.8,0.0,0.98825,1e-05,1.70841]
[1777897101082,57.59,78882.65,0.0,0.98824,1e-05,1.71]
[1777897102063,57.59,78880.16,0.0,0.98821,1e-05,1.71317]
[1777897105084,57.59,78875.78,0.0,0.98817,1e-05,1.71901]
[1777897105546,57.59,78875.78,0.0,0.98817,1e-05,1.71901]
[1777897105581,57.59,78875.78,0.0,0.98817,1e-05,1.71901]
[1777897105735,57.59,78875.78,0.0,0.98817,1e-05,1.71901]
[1777897105830,57.59,78875.78,0.0,0.98817,1e-05,1.71901]
[1777897106090,57.6,78874.11,0.0,0.98815,1e-05,1.7212]
[1777897107098,57.6,78866.67,0.0,0.98808,1e-05,1.73028]
[1777897109828,57.6,78868.63,0.0,0.98809,1e-05,1.7283]
[1777897109854,57.6,78868.63,0.0,0.98809,1e-05,1.7283]
[1777897110119,57.6,78869.48,0.0,0.9881,1e-05,1.72748]
[1777897110723,57.6,78869.48,0.0,0.9881,1e-05,1.72748]
[1777897110838,57.6,78869.48,0.0,0.9881,1e-05,1.72748]
[1777897116161,57.61,78869.27,0.0,0.9881,1e-05,1.72687]
[1777897117955,57.61,78869.27,0.0,0.9881,1e-05,1.72687]
[1777897118078,57.61,78869.27,0.0,0.9881,1e-05,1.72687]
[1777897118054,57.61,78870.12,0.0,0.98811,1e-05,1.72623]
[1777897118174,57.61,78872.43,0.0,0.98813,1e-05,1.72348]
[1777897120083,57.61,78872.43,0.0,0.98813,1e-05,1.72348]
[1777897119185,57.61,78878.81,0.0,0.98819,1e-05,1.71607]
[1777897120163,57.61,78878.81,0.0,0.98819,1e-05,1.71607]
[1777897120189,57.61,78881.38,0.0,0.98821,1e-05,1.71322]
[1777897122203,57.62,78883.79,0.0,0.98823,1e-05,1.71078]
[1777897123770,57.62,78883.79,0.0,0.98823,1e-05,1.71078]
[1777897123837,57.62,78883.79,0.0,0.98823,1e-05,1.71078]
[1777897124860,57.62,78884.77,0.0,0.98824,1e-05,1.71005]
[1777897125078,57.62,78884.77,0.0,0.98824,1e-05,1.71005]
[1777897125123,57.62,78886.61,0.0,0.98825,1e-05,1.70808]
[1777897126231,57.62,78889.29,0.0,0.98828,1e-05,1.70513]
[1777897130258,57.63,78886.59,0.0,0.98824,1e-05,1.70921]
[1777897131266,57.63,78884.38,0.0,0.98822,1e-05,1.71205]
[1777897133409,57.63,78883.09,0.0,0.98821,1e-05,1.71379]
[1777897133578,57.63,78883.09,0.0,0.98821,1e-05,1.71379]
[1777897140063,57.64,78881.92,0.0,0.98819,1e-05,1.71641]
[1777897140078,57.64,78881.92,0.0,0.98819,1e-05,1.71641]
[1777897140329,57.64,78882.74,0.0,0.98819,1e-05,1.71584]
[1777897141322,57.64,78882.74,0.0,0.98819,1e-05,1.71584]
[1777897141577,57.64,78882.74,0.0,0.98819,1e-05,1.71584]
[1777897142343,57.64,78885.52,0.0,0.98821,1e-05,1.71294]
[1777897145934,57.65,78886.93,0.0,0.98822,1e-05,1.71169]
[1777897146083,57.65,78886.93,0.0,0.98822,1e-05,1.71169]
[1777897146035,57.65,78886.95,0.0,0.98822,1e-05,1.71209]
[1777897146857,57.65,78886.95,0.0,0.98822,1e-05,1.71209]
[1777897147082,57.65,78886.95,0.0,0.98822,1e-05,1.71209]
[1777897146887,57.65,78888.15,0.0,0.98823,1e-05,1.71088]
[1777897148386,57.65,78893.49,0.0,0.98828,1e-05,1.70477]
[1777897150121,57.65,78893.49,0.0,0.98828,1e-05,1.70477]
[1777897150161,57.66,78902.52,0.0,0.98836,1e-05,1.6946]
[1777897150327,57.66,78902.52,0.0,0.98836,1e-05,1.6946]
[1777897150401,57.66,78905.65,0.0,0.98839,1e-05,1.69092]
[1777897151408,57.66,78896.06,0.0,0.9883,1e-05,1.70245]
[1777897152889,57.66,78896.06,0.0,0.9883,1e-05,1.70245]
[1777897153080,57.66,78896.06,0.0,0.9883,1e-05,1.70245]
[1777897152892,57.66,78892.28,0.0,0.98826,1e-05,1.70736]
[1777897159775,57.67,78891.68,0.0,0.98825,1e-05,1.70893]
[1777897159826,57.67,78891.68,0.0,0.98825,1e-05,1.70893]
[1777897159925,57.67,78890.51,0.0,0.98823,1e-05,1.71095]
[1777897160732,57.67,78890.51,0.0,0.98823,1e-05,1.71095]
[1777897160829,57.67,78890.51,0.0,0.98823,1e-05,1.71095]
[1777897162485,57.67,78894.67,0.0,0.98827,1e-05,1.70645]
[1777897163492,57.67,78896.75,0.0,0.98829,1e-05,1.70421]
[1777897165071,57.67,78896.75,0.0,0.98829,1e-05,1.70421]
[1777897165172,57.68,78898.61,0.0,0.9883,1e-05,1.70247]
[1777897165328,57.68,78898.61,0.0,0.9883,1e-05,1.70247]
[1777897165601,57.68,78898.61,0.0,0.9883,1e-05,1.70247]
[1777897165825,57.68,78898.61,0.0,0.9883,1e-05,1.70247]
[1777897165920,57.68,78901.35,0.0,0.98832,1e-05,1.69947]
[1777897166513,57.68,78903.58,0.0,0.98834,1e-05,1.69684]
[1777897167519,57.68,78906.2,0.0,0.98837,1e-05,1.694]
[1777897169533,57.68,78909.37,0.0,0.98839,1e-05,1.69075]
[1777897170541,57.69,78916.03,0.0,0.98845,1e-05,1.6832]
[1777897171547,57.69,78914.39,0.0,0.98845,1e-05,1.68342]
[1777897173115,57.69,78914.39,0.0,0.98845,1e-05,1.68342]
[1777897173327,57.69,78914.75,0.0,0.98845,1e-05,1.68351]
[1777897175576,57.69,78919.86,0.0,0.98849,1e-05,1.67806]
[1777897176585,57.7,78929.52,0.0,0.98858,1e-05,1.66709]
[1777897177592,57.7,78932.91,0.0,0.98861,1e-05,1.66345]
[1777897179937,57.7,78932.72,0.0,0.98861,1e-05,1.66396]
[1777897180077,57.7,78932.72,0.0,0.98861,1e-05,1.66396]
[1777897180148,57.7,78933.58,0.0,0.98861,1e-05,1.66354]
[1777897182286,57.71,78933.64,0.0,0.98861,1e-05,1.66376]
[1777897182326,57.71,78933.64,0.0,0.98861,1e-05,1.66376]
[1777897186657,57.72,78939.73,0.0,0.98865,1e-05,1.65816]
[1777897187417,57.72,78939.73,0.0,0.98865,1e-05,1.65816]
[1777897188671,57.72,78943.47,0.0,0.98868,1e-05,1.65444]
[1777897190880,57.72,78943.07,0.0,0.98868,1e-05,1.6552]
[1777897191086,57.72,78943.07,0.0,0.98868,1e-05,1.6552]
[1777897193706,57.73,78941.46,0.0,0.98865,1e-05,1.65826]
[1777897194767,57.73,78941.46,0.0,0.98865,1e-05,1.65826]
[1777897194828,57.73,78941.46,0.0,0.98865,1e-05,1.65826]
[1777897199969,57.74,78942.51,0.0,0.98865,1e-05,1.65852]
[1777897200102,57.74,78942.51,0.0,0.98865,1e-05,1.65852]
[1777897200166,57.74,78945.18,0.0,0.98867,1e-05,1.65603]
[1777897200758,57.74,78952.86,0.0,0.98874,1e-05,1.6472]
[1777897203216,57.75,78953.49,0.0,0.98875,1e-05,1.64678]
[1777897204668,57.75,78952.93,0.0,0.98874,1e-05,1.64805]
[1777897209836,57.76,78950.07,0.0,0.98869,1e-05,1.6532]
[1777897212339,57.77,78949.4,0.0,0.98868,1e-05,1.65458]
[1777897212857,57.77,78948.89,0.0,0.98868,1e-05,1.65546]
[1777897214410,57.77,78948.47,0.0,0.98867,1e-05,1.65624]
[1777897214578,57.77,78948.47,0.0,0.98867,1e-05,1.65624]
[1777897219906,57.79,78955.84,0.0,0.98872,1e-05,1.64983]
[1777897220913,57.79,78960.57,0.0,0.98876,1e-05,1.64472]
[1777897222050,57.79,78960.57,0.0,0.98876,1e-05,1.64472]
[1777897222077,57.79,78960.57,0.0,0.98876,1e-05,1.64472]
[1777897222128,57.79,78963.01,0.0,0.98878,1e-05,1.64224]
[1777897223934,57.79,78961.53,0.0,0.98876,1e-05,1.64457]
[1777897227963,57.8,78959.82,0.0,0.98874,1e-05,1.64777]
[1777897228332,57.8,78959.82,0.0,0.98874,1e-05,1.64777]
[1777897228970,57.8,78959.71,0.0,0.98874,1e-05,1.6482]
[1777897234004,57.81,78956.03,0.0,0.9887,1e-05,1.65202]
[1777897235011,57.82,78952.88,0.0,0.98867,1e-05,1.65593]
[1777897235706,57.82,78952.88,0.0,0.98867,1e-05,1.65593]
[1777897235827,57.82,78952.88,0.0,0.98867,1e-05,1.65593]
[1777897236029,57.82,78957.68,0.0,0.98871,1e-05,1.65071]
[1777897237034,57.82,78970.99,0.0,0.98883,1e-05,1.63579]
[1777897237389,57.82,78970.99,0.0,0.98883,1e-05,1.63579]
[1777897237585,57.82,78970.99,0.0,0.98883,1e-05,1.63579]
[1777897238041,57.82,78971.76,0.0,0.98884,1e-05,1.63523]
[1777897240023,57.83,78974.07,0.0,0.98886,1e-05,1.63293]
[1777897240076,57.83,78974.07,0.0,0.98886,1e-05,1.63293]
[1777897240176,57.83,78975.21,0.0,0.98886,1e-05,1.63196]
[1777897242176,57.83,78967.04,0.0,0.98878,1e-05,1.64192]
[1777897243080,57.83,78963.83,0.0,0.98875,1e-05,1.6459]
[1777897244670,57.84,78961.34,0.0,0.98873,1e-05,1.64906]
[1777897244827,57.84,78961.34,0.0,0.98873,1e-05,1.64906]
[1777897250128,57.85,78962.28,0.0,0.98872,1e-05,1.64978]
[1777897252207,57.85,78962.16,0.0,0.98872,1e-05,1.65021]
[1777897252333,57.85,78962.32,0.0,0.98872,1e-05,1.65032]
[1777897253540,57.85,78962.21,0.0,0.98871,1e-05,1.65075]
[1777897253584,57.85,78962.21,0.0,0.98871,1e-05,1.65075]
[1777897254155,57.86,78962.32,0.0,0.98871,1e-05,1.65092]
[1777897259191,57.87,78963.02,0.0,0.98871,1e-05,1.65158]
[1777897259937,57.87,78963.02,0.0,0.98871,1e-05,1.65158]
[1777897260078,57.87,78963.02,0.0,0.98871,1e-05,1.65158]
[1777897261865,57.87,78965.26,0.0,0.98872,1e-05,1.6496]
[1777897262075,57.87,78965.26,0.0,0.98872,1e-05,1.6496]
[1777897262212,57.87,78970.35,0.0,0.98877,1e-05,1.64408]
[1777897263219,57.87,78973.84,0.0,0.9888,1e-05,1.6404]
[1777897265232,57.88,78977.47,0.0,0.98882,1e-05,1.63689]
[1777897266240,57.88,78982.8,0.0,0.98887,1e-05,1.63115]
[1777897267202,57.88,78982.8,0.0,0.98887,1e-05,1.63115]
[1777897267247,57.88,78986.6,0.0,0.9889,1e-05,1.62717]
[1777897267327,57.88,78986.6,0.0,0.9889,1e-05,1.62717]
[1777897268254,57.89,78992.27,0.0,0.98895,1e-05,1.62109]
[1777897269261,57.89,78996.19,0.0,0.98898,1e-05,1.61702]
[1777897272282,57.9,79000.31,0.0,0.98901,1e-05,1.61344]
[1777897273289,57.9,79007.21,0.0,0.98907,1e-05,1.60606]
[1777897277492,57.91,79008.32,0.0,0.98907,1e-05,1.60594]
[1777897277575,57.91,79008.32,0.0,0.98907,1e-05,1.60594]
[1777897282749,57.91,79008.35,0.0,0.98907,1e-05,1.60623]
[1777897282828,57.91,79008.35,0.0,0.98907,1e-05,1.60623]
[1777897284366,57.91,79000.34,0.0,0.989,1e-05,1.61479]
[1777897286100,57.91,79000.34,0.0,0.989,1e-05,1.61479]
[1777897286249,57.9,78993.59,0.0,0.98894,1e-05,1.62207]
[1777897286334,57.9,78993.59,0.0,0.98894,1e-05,1.62207]
[1777897288321,57.9,78993.16,0.0,0.98894,1e-05,1.62238]
[1777897288577,57.9,78993.16,0.0,0.98894,1e-05,1.62238]
[1777897288677,57.9,78993.27,0.0,0.98894,1e-05,1.62208]
[1777897291414,57.9,78991.41,0.0,0.98894,1e-05,1.62177]
[1777897292368,57.9,78991.41,0.0,0.98894,1e-05,1.62177]
[1777897292576,57.9,78991.41,0.0,0.98894,1e-05,1.62177]
[1777897299170,57.89,78988.57,0.0,0.98893,1e-05,1.62395]
[1777897299326,57.89,78988.24,0.0,0.98893,1e-05,1.62398]
[1777897299621,57.89,78988.24,0.0,0.98893,1e-05,1.62398]
[1777897299831,57.89,78988.24,0.0,0.98893,1e-05,1.62398]
[1777897299933,57.89,78988.27,0.0,0.98893,1e-05,1.62394]
[1777897304892,57.88,78985.94,0.0,0.98891,1e-05,1.62589]
[1777897305079,57.88,78985.94,0.0,0.98891,1e-05,1.62589]
[1777897310570,57.87,78984.76,0.0,0.98891,1e-05,1.62598]
[1777897312583,57.87,78976.55,0.0,0.98884,1e-05,1.63495]
[1777897313591,57.87,78970.16,0.0,0.98878,1e-05,1.64255]
[1777897314644,57.87,78970.16,0.0,0.98878,1e-05,1.64255]
[1777897314833,57.87,78970.16,0.0,0.98878,1e-05,1.64255]
[1777897318266,57.87,78968.24,0.0,0.98876,1e-05,1.64465]
[1777897318333,57.87,78968.24,0.0,0.98876,1e-05,1.64465]
[1777897318626,57.87,78966.9,0.0,0.98875,1e-05,1.64577]
[1777897319634,57.87,78961.8,0.0,0.98871,1e-05,1.6514]
[1777897320641,57.87,78954.64,0.0,0.98864,1e-05,1.65993]
[1777897321586,57.87,78954.64,0.0,0.98864,1e-05,1.65993]
[1777897321829,57.87,78954.64,0.0,0.98864,1e-05,1.65993]
[1777897323662,57.87,78943.71,0.0,0.98853,1e-05,1.67287]
[1777897325676,57.87,78935.28,0.0,0.98846,1e-05,1.68213]
[1777897326683,57.87,78928.7,0.0,0.9884,1e-05,1.69006]
[1777897328697,57.87,78924.26,0.0,0.98835,1e-05,1.69572]
[1777897332725,57.88,78927.37,0.0,0.98837,1e-05,1.693]
[1777897334333,57.88,78927.37,0.0,0.98837,1e-05,1.693]
[1777897334881,57.88,78927.55,0.0,0.98837,1e-05,1.69326]
[1777897335077,57.88,78927.55,0.0,0.98837,1e-05,1.69326]
[1777897335176,57.89,78927.78,0.0,0.98837,1e-05,1.69323]
[1777897336754,57.88,78931.96,0.0,0.98841,1e-05,1.68805]
[1777897339773,57.89,78933.17,0.0,0.98842,1e-05,1.68714]
[1777897339825,57.89,78933.17,0.0,0.98842,1e-05,1.68714]
[1777897345817,57.88,78926.56,0.0,0.98836,1e-05,1.69395]
[1777897346782,57.88,78926.56,0.0,0.98836,1e-05,1.69395]
[1777897346830,57.88,78926.56,0.0,0.98836,1e-05,1.69395]
[1777897346929,57.88,78925.36,0.0,0.98835,1e-05,1.6956]
[1777897348204,57.88,78925.36,0.0,0.98835,1e-05,1.6956]
[1777897348326,57.88,78925.36,0.0,0.98835,1e-05,1.6956]
[1777897349845,57.88,78930.78,0.0,0.9884,1e-05,1.68945]
[1777897354880,57.89,78931.09,0.0,0.98841,1e-05,1.68838]
[1777897359915,57.9,78931.16,0.0,0.9884,1e-05,1.68955]
[1777897360492,57.9,78931.16,0.0,0.9884,1e-05,1.68955]
[1777897360578,57.9,78931.16,0.0,0.9884,1e-05,1.68955]
[1777897360734,57.9,78931.16,0.0,0.9884,1e-05,1.68955]
[1777897360829,57.9,78931.16,0.0,0.9884,1e-05,1.68955]
[1777897360926,57.9,78931.16,0.0,0.98839,1e-05,1.6898]
[1777897365957,57.9,78930.78,0.0,0.9884,1e-05,1.68937]
[1777897368742,57.89,78930.64,0.0,0.9884,1e-05,1.68898]
[1777897368828,57.89,78930.64,0.0,0.9884,1e-05,1.68898]
[1777897368852,57.89,78930.64,0.0,0.9884,1e-05,1.68898]
[1777897369076,57.89,78930.64,0.0,0.9884,1e-05,1.68898]
[1777897369176,57.89,78930.3,0.0,0.9884,1e-05,1.68882]
[1777897375020,57.9,78929.25,0.0,0.98838,1e-05,1.69131]
[1777897378707,57.9,78928.52,0.0,0.98837,1e-05,1.69291]
[1777897378826,57.9,78928.52,0.0,0.98837,1e-05,1.69291]
[1777897378834,57.9,78928.52,0.0,0.98837,1e-05,1.69291]
[1777897379077,57.9,78928.52,0.0,0.98837,1e-05,1.69291]
[1777897379178,57.91,78927.86,0.0,0.98836,1e-05,1.69417]
[1777897381070,57.91,78918.1,0.0,0.98827,1e-05,1.70587]
[1777897382075,57.91,78910.18,0.0,0.98819,1e-05,1.71568]
[1777897384089,57.91,78908.17,0.0,0.98816,1e-05,1.71847]
[1777897384441,57.91,78908.17,0.0,0.98816,1e-05,1.71847]
[1777897384586,57.91,78908.17,0.0,0.98816,1e-05,1.71847]
[1777897385096,57.91,78902.81,0.0,0.98811,1e-05,1.72483]
[1777897387110,57.92,78898.78,0.0,0.98807,1e-05,1.73019]
[1777897392145,57.92,78899.09,0.0,0.98807,1e-05,1.73071]
[1777897393766,57.92,78898.66,0.0,0.98806,1e-05,1.73139]
[1777897393828,57.92,78898.66,0.0,0.98806,1e-05,1.73139]
[1777897399194,57.93,78900.59,0.0,0.98807,1e-05,1.73014]
[1777897401208,57.93,78911.66,0.0,0.98817,1e-05,1.71735]
[1777897402424,57.93,78911.66,0.0,0.98817,1e-05,1.71735]
[1777897402580,57.93,78913.95,0.0,0.98819,1e-05,1.71484]
[1777897402969,57.93,78913.95,0.0,0.98819,1e-05,1.71484]
[1777897403074,57.93,78913.95,0.0,0.98819,1e-05,1.71484]
[1777897403222,57.94,78914.87,0.0,0.9882,1e-05,1.71395]
[1777897408257,57.94,78915.3,0.0,0.9882,1e-05,1.71444]
[1777897410245,57.94,78915.3,0.0,0.9882,1e-05,1.71444]
[1777897410333,57.94,78915.3,0.0,0.9882,1e-05,1.71444]
[1777897410372,57.94,78915.3,0.0,0.9882,1e-05,1.71444]
[1777897410346,57.95,78915.04,0.0,0.98819,1e-05,1.71514]
[1777897410579,57.95,78915.04,0.0,0.98819,1e-05,1.71514]
[1777897415320,57.95,78922.35,0.0,0.98827,1e-05,1.70554]
[1777897416324,57.95,78926.15,0.0,0.9883,1e-05,1.70129]
[1777897421166,57.96,78928.59,0.0,0.98832,1e-05,1.69931]
[1777897421326,57.96,78928.59,0.0,0.98832,1e-05,1.69931]
[1777897421359,57.96,78928.51,0.0,0.98831,1e-05,1.69962]
[1777897421924,57.96,78928.51,0.0,0.98831,1e-05,1.69962]
[1777897422075,57.96,78928.51,0.0,0.98831,1e-05,1.69962]
[1777897428408,57.97,78927.79,0.0,0.9883,1e-05,1.70198]
[1777897429415,57.97,78921.91,0.0,0.98824,1e-05,1.7091]
[1777897431134,57.97,78919.05,0.0,0.98821,1e-05,1.71267]
[1777897431326,57.97,78919.05,0.0,0.98821,1e-05,1.71267]
[1777897431334,57.97,78919.05,0.0,0.98821,1e-05,1.71267]
[1777897431429,57.98,78920.13,0.0,0.98822,1e-05,1.71159]
[1777897431575,57.98,78920.13,0.0,0.98822,1e-05,1.71159]
[1777897437967,57.98,78919.03,0.0,0.9882,1e-05,1.71386]
[1777897438071,57.98,78919.03,0.0,0.9882,1e-05,1.71386]
[1777897438076,57.98,78919.03,0.0,0.9882,1e-05,1.71386]
[1777897438325,57.98,78919.03,0.0,0.9882,1e-05,1.71386]
[1777897438427,57.98,78921.53,0.0,0.98822,1e-05,1.71129]
[1777897438478,57.98,78924.57,0.0,0.98825,1e-05,1.70771]
[1777897441498,57.99,78928.43,0.0,0.98828,1e-05,1.70378]
[1777897442513,57.99,78936.01,0.0,0.98835,1e-05,1.69511]
[1777897443882,57.99,78936.01,0.0,0.98835,1e-05,1.69511]
[1777897444084,57.99,78936.01,0.0,0.98835,1e-05,1.69511]
[1777897444234,57.99,78936.01,0.0,0.98835,1e-05,1.69511]
[1777897444328,57.99,78936.01,0.0,0.98835,1e-05,1.69511]
[1777897444429,57.99,78940.94,0.0,0.98839,1e-05,1.6898]
[1777897449559,58.0,78941.54,0.0,0.98839,1e-05,1.69025]
[1777897454594,58.01,78941.79,0.0,0.98838,1e-05,1.69109]
[1777897458558,58.01,78941.42,0.0,0.98838,1e-05,1.69219]
[1777897458580,58.01,78941.42,0.0,0.98838,1e-05,1.69219]
[1777897458870,58.01,78941.42,0.0,0.98838,1e-05,1.69219]
[1777897459077,58.01,78941.42,0.0,0.98838,1e-05,1.69219]
[1777897459178,58.02,78941.7,0.0,0.98837,1e-05,1.6923]
[1777897464664,58.02,78944.08,0.0,0.98839,1e-05,1.69062]
[1777897465817,58.02,78944.08,0.0,0.98839,1e-05,1.69062]
[1777897465830,58.02,78944.08,0.0,0.98839,1e-05,1.69062]
[1777897466119,58.02,78944.08,0.0,0.98839,1e-05,1.69062]
[1777897466338,58.02,78944.08,0.0,0.98839,1e-05,1.69062]
[1777897466358,58.03,78943.77,0.0,0.98838,1e-05,1.69143]
[1777897468692,58.03,78946.62,0.0,0.9884,1e-05,1.68855]
[1777897473727,58.04,78946.23,0.0,0.98841,1e-05,1.68816]
[1777897474616,58.04,78946.23,0.0,0.98841,1e-05,1.68816]
[1777897474831,58.04,78946.23,0.0,0.98841,1e-05,1.68816]
[1777897474915,58.04,78946.23,0.0,0.98841,1e-05,1.68816]
[1777897475080,58.04,78946.23,0.0,0.98841,1e-05,1.68816]
[1777897475182,58.04,78945.8,0.0,0.9884,1e-05,1.68911]
[1777897481346,58.05,78944.2,0.0,0.98838,1e-05,1.69184]
[1777897481373,58.05,78944.91,0.0,0.98838,1e-05,1.69144]
[1777897481583,58.05,78944.91,0.0,0.98838,1e-05,1.69144]
[1777897481704,58.05,78944.91,0.0,0.98838,1e-05,1.69144]
[1777897481830,58.05,78944.91,0.0,0.98838,1e-05,1.69144]
[1777897481931,58.05,78944.92,0.0,0.98838,1e-05,1.69143]
[1777897487829,58.06,78944.87,0.0,0.98837,1e-05,1.69277]
[1777897490467,58.06,78944.83,0.0,0.98837,1e-05,1.69303]
[1777897490484,58.06,78948.47,0.0,0.9884,1e-05,1.68921]
[1777897490581,58.06,78948.47,0.0,0.9884,1e-05,1.68921]
[1777897490893,58.06,78948.47,0.0,0.9884,1e-05,1.68921]
[1777897491075,58.06,78948.47,0.0,0.9884,1e-05,1.68921]
[1777897491176,58.06,78951.08,0.0,0.98842,1e-05,1.68618]
[1777897492859,58.06,78954.39,0.0,0.98845,1e-05,1.68278]
[1777897500267,58.07,78954.67,0.0,0.98844,1e-05,1.68337]
[1777897500334,58.07,78954.67,0.0,0.98844,1e-05,1.68337]
[1777897500918,58.08,78949.47,0.0,0.98839,1e-05,1.69033]
[1777897502110,58.08,78949.47,0.0,0.98839,1e-05,1.69033]
[1777897502338,58.08,78949.47,0.0,0.98839,1e-05,1.69033]
[1777897502339,58.08,78949.47,0.0,0.98839,1e-05,1.69033]
[1777897502452,58.08,78949.47,0.0,0.98839,1e-05,1.69033]
[1777897502464,58.08,78943.82,0.0,0.98833,1e-05,1.69735]
[1777897502583,58.08,78943.82,0.0,0.98833,1e-05,1.69735]
[1777897502659,58.08,78943.82,0.0,0.98833,1e-05,1.69735]
[1777897502832,58.08,78943.82,0.0,0.98833,1e-05,1.69735]
[1777897504336,58.08,78943.73,0.0,0.98833,1e-05,1.69745]
[1777897504579,58.08,78944.35,0.0,0.98833,1e-05,1.69714]
[1777897510239,58.09,78944.6,0.0,0.98833,1e-05,1.69767]
[1777897510330,58.09,78944.6,0.0,0.98833,1e-05,1.69767]
[1777897510427,58.09,78944.54,0.0,0.98833,1e-05,1.69816]
[1777897510582,58.09,78944.54,0.0,0.98833,1e-05,1.69816]
[1777897510879,58.09,78944.54,0.0,0.98833,1e-05,1.69816]
[1777897510945,58.09,78944.54,0.0,0.98833,1e-05,1.69816]
[1777897511077,58.09,78944.54,0.0,0.98833,1e-05,1.69816]
[1777897514009,58.1,78947.48,0.0,0.98835,1e-05,1.69534]
[1777897517798,58.1,78949.01,0.0,0.98836,1e-05,1.69419]
[1777897517828,58.1,78949.01,0.0,0.98836,1e-05,1.69419]
[1777897517911,58.1,78949.01,0.0,0.98836,1e-05,1.69419]
[1777897517916,58.1,78949.01,0.0,0.98836,1e-05,1.69419]
[1777897517978,58.1,78949.01,0.0,0.98836,1e-05,1.69419]
[1777897518084,58.1,78949.01,0.0,0.98836,1e-05,1.69419]
[1777897518120,58.1,78949.86,0.0,0.98836,1e-05,1.69342]
[1777897521057,58.11,78954.11,0.0,0.9884,1e-05,1.68911]
[1777897522162,58.11,78954.11,0.0,0.9884,1e-05,1.68911]
[1777897522200,58.11,78954.11,0.0,0.9884,1e-05,1.68911]
[1777897522341,58.11,78954.11,0.0,0.9884,1e-05,1.68911]
[1777897522405,58.11,78954.11,0.0,0.9884,1e-05,1.68911]
[1777897522415,58.11,78954.11,0.0,0.9884,1e-05,1.68911]
[1777897522518,58.11,78954.11,0.0,0.9884,1e-05,1.68911]
[1777897522506,58.11,78954.58,0.0,0.9884,1e-05,1.689]
[1777897522565,58.11,78954.58,0.0,0.9884,1e-05,1.689]
[1777897522580,58.11,78954.58,0.0,0.9884,1e-05,1.689]
[1777897525086,58.11,78957.83,0.0,0.98843,1e-05,1.68567]
[1777897526336,58.11,78957.83,0.0,0.98843,1e-05,1.68567]
[1777897526578,58.11,78959.87,0.0,0.98844,1e-05,1.68375]
[1777897526690,58.11,78959.87,0.0,0.98844,1e-05,1.68375]
[1777897527100,58.11,78959.85,0.0,0.98844,1e-05,1.68377]
[1777897529195,58.11,78959.85,0.0,0.98844,1e-05,1.68377]
[1777897529309,58.11,78959.85,0.0,0.98844,1e-05,1.68377]
[1777897529326,58.11,78959.85,0.0,0.98844,1e-05,1.68377]
[1777897530330,58.12,78959.49,0.0,0.98843,1e-05,1.68488]
[1777897530576,58.12,78959.26,0.0,0.98843,1e-05,1.68538]
[1777897530693,58.12,78959.26,0.0,0.98843,1e-05,1.68538]
[1777897531128,58.12,78959.16,0.0,0.98844,1e-05,1.68354]
[1777897534331,58.12,78959.19,0.0,0.98844,1e-05,1.68396]
[1777897534577,58.13,78959.34,0.0,0.98844,1e-05,1.68425]
[1777897534661,58.13,78959.34,0.0,0.98844,1e-05,1.68425]
[1777897535155,58.13,78959.2,0.0,0.98843,1e-05,1.68441]
[1777897538332,58.13,78957.83,0.0,0.98842,1e-05,1.68646]
[1777897538336,58.13,78954.79,0.0,0.98839,1e-05,1.69045]
[1777897538592,58.13,78954.79,0.0,0.98839,1e-05,1.69045]
[1777897538653,58.13,78954.79,0.0,0.98839,1e-05,1.69045]
[1777897538753,58.13,78954.79,0.0,0.98839,1e-05,1.69045]
[1777897538761,58.13,78954.79,0.0,0.98839,1e-05,1.69045]
[1777897538828,58.13,78954.79,0.0,0.98839,1e-05,1.69045]
[1777897538869,58.13,78954.79,0.0,0.98839,1e-05,1.69045]
[1777897539002,58.13,78954.79,0.0,0.98839,1e-05,1.69045]
[1777897539075,58.13,78954.79,0.0,0.98839,1e-05,1.69045]
[1777897539101,58.13,78954.79,0.0,0.98839,1e-05,1.69045]
[1777897539184,58.13,78954.31,0.0,0.98838,1e-05,1.69101]
[1777897542344,58.14,78954.91,0.0,0.98838,1e-05,1.69075]
[1777897542500,58.14,78954.91,0.0,0.98838,1e-05,1.69075]
[1777897542546,58.14,78954.95,0.0,0.98838,1e-05,1.69114]
[1777897542581,58.14,78954.95,0.0,0.98838,1e-05,1.69114]
[1777897542594,58.14,78954.95,0.0,0.98838,1e-05,1.69114]
[1777897542839,58.14,78954.95,0.0,0.98838,1e-05,1.69114]
[1777897543002,58.14,78954.95,0.0,0.98838,1e-05,1.69114]
[1777897543156,58.14,78954.95,0.0,0.98838,1e-05,1.69114]
[1777897543328,58.14,78954.95,0.0,0.98838,1e-05,1.69114]
[1777897543364,58.14,78954.95,0.0,0.98838,1e-05,1.69114]
[1777897543421,58.14,78949.0,0.0,0.98832,1e-05,1.6983]
[1777897543587,58.14,78949.0,0.0,0.98832,1e-05,1.6983]
[1777897544219,58.14,78945.7,0.0,0.98829,1e-05,1.70215]
[1777897546334,58.14,78944.47,0.0,0.98828,1e-05,1.7038]
[1777897546580,58.15,78944.28,0.0,0.98827,1e-05,1.70442]
[1777897546609,58.15,78944.28,0.0,0.98827,1e-05,1.70442]
[1777897547240,58.15,78943.61,0.0,0.98827,1e-05,1.7054]
[1777897549119,58.15,78943.38,0.0,0.98826,1e-05,1.70587]
[1777897549238,58.15,78943.38,0.0,0.98826,1e-05,1.70587]
[1777897549331,58.15,78943.38,0.0,0.98826,1e-05,1.70587]
[1777897550335,58.15,78942.95,0.0,0.98826,1e-05,1.70656]
[1777897550585,58.15,78942.95,0.0,0.98825,1e-05,1.70676]
[1777897550610,58.15,78942.95,0.0,0.98825,1e-05,1.70676]
[1777897550719,58.15,78942.95,0.0,0.98825,1e-05,1.70676]
[1777897550827,58.15,78942.95,0.0,0.98825,1e-05,1.70676]
[1777897550833,58.15,78942.95,0.0,0.98825,1e-05,1.70676]
[1777897551268,58.15,78943.04,0.0,0.98825,1e-05,1.70684]
[1777897554334,58.15,78944.35,0.0,0.98826,1e-05,1.7057]
[1777897554578,58.15,78944.35,0.0,0.98826,1e-05,1.7057]
[1777897554693,58.16,78944.18,0.0,0.98826,1e-05,1.70609]
[1777897554798,58.16,78944.18,0.0,0.98826,1e-05,1.70609]
[1777897554826,58.16,78944.18,0.0,0.98826,1e-05,1.70609]
[1777897554913,58.16,78944.18,0.0,0.98826,1e-05,1.70609]
[1777897555038,58.16,78944.18,0.0,0.98826,1e-05,1.70609]
[1777897555078,58.16,78944.18,0.0,0.98826,1e-05,1.70609]
[1777897555146,58.16,78944.18,0.0,0.98826,1e-05,1.70609]
[1777897555558,58.16,78944.18,0.0,0.98826,1e-05,1.70609]
[1777897555297,58.16,78943.84,0.0,0.98826,1e-05,1.70649]
[1777897555587,58.16,78943.84,0.0,0.98826,1e-05,1.70649]
[1777897555702,58.16,78943.84,0.0,0.98826,1e-05,1.70649]
[1777897555828,58.16,78943.84,0.0,0.98826,1e-05,1.70649]
[1777897558329,58.16,78943.77,0.0,0.98825,1e-05,1.70696]
[1777897558577,58.16,78943.77,0.0,0.98825,1e-05,1.70696]
[1777897558698,58.16,78943.7,0.0,0.98825,1e-05,1.70743]
[1777897558679,58.16,78943.7,0.0,0.98825,1e-05,1.70743]
[1777897562067,58.16,78945.34,0.0,0.98826,1e-05,1.70609]
[1777897562081,58.16,78945.34,0.0,0.98826,1e-05,1.70609]
[1777897562134,58.16,78945.34,0.0,0.98826,1e-05,1.70609]
[1777897562338,58.16,78945.34,0.0,0.98826,1e-05,1.70609]
[1777897562579,58.16,78945.34,0.0,0.98826,1e-05,1.70609]
[1777897562613,58.17,78945.77,0.0,0.98826,1e-05,1.70578]
[1777897563353,58.17,78945.81,0.0,0.98826,1e-05,1.70593]
[1777897566325,58.17,78945.83,0.0,0.98826,1e-05,1.70629]
[1777897566512,58.17,78945.83,0.0,0.98826,1e-05,1.70629]
[1777897566575,58.17,78945.83,0.0,0.98826,1e-05,1.70629]
[1777897566557,58.17,78945.14,0.0,0.98825,1e-05,1.7073]
[1777897566624,58.17,78945.14,0.0,0.98825,1e-05,1.7073]
[1777897568388,58.17,78945.06,0.0,0.98825,1e-05,1.70778]
[1777897571980,58.18,78944.99,0.0,0.98824,1e-05,1.70825]
[1777897571994,58.18,78944.99,0.0,0.98824,1e-05,1.70825]
[1777897572081,58.18,78944.99,0.0,0.98824,1e-05,1.70825]
[1777897573106,58.18,78944.92,0.0,0.98824,1e-05,1.70871]
[1777897573175,58.18,78944.92,0.0,0.98824,1e-05,1.70871]
[1777897573326,58.18,78944.92,0.0,0.98824,1e-05,1.70871]
[1777897573401,58.18,78944.92,0.0,0.98824,1e-05,1.70871]
[1777897573423,58.18,78944.74,0.0,0.98824,1e-05,1.70912]
[1777897575437,58.18,78942.15,0.0,0.98821,1e-05,1.71254]
[1777897576332,58.18,78942.15,0.0,0.98821,1e-05,1.71254]
[1777897576581,58.18,78942.15,0.0,0.98821,1e-05,1.71254]
[1777897576607,58.18,78942.15,0.0,0.98821,1e-05,1.71254]
[1777897576720,58.18,78941.86,0.0,0.9882,1e-05,1.71307]
[1777897576840,58.18,78941.86,0.0,0.9882,1e-05,1.71307]
[1777897577451,58.19,78941.93,0.0,0.9882,1e-05,1.71317]
[1777897577828,58.19,78941.93,0.0,0.9882,1e-05,1.71317]
[1777897577942,58.19,78941.93,0.0,0.9882,1e-05,1.71317]
[1777897578074,58.19,78941.93,0.0,0.9882,1e-05,1.71317]
[1777897578325,58.19,78941.93,0.0,0.9882,1e-05,1.71317]
[1777897578458,58.19,78941.52,0.0,0.9882,1e-05,1.71384]
[1777897582204,58.19,78940.86,0.0,0.98819,1e-05,1.71517]
[1777897582329,58.19,78940.86,0.0,0.98819,1e-05,1.71517]
[1777897582574,58.19,78940.86,0.0,0.98819,1e-05,1.71517]
[1777897582486,58.19,78938.99,0.0,0.98817,1e-05,1.71755]
[1777897583143,58.19,78938.99,0.0,0.98817,1e-05,1.71755]
[1777897583199,58.19,78938.99,0.0,0.98817,1e-05,1.71755]
[1777897583327,58.19,78938.99,0.0,0.98817,1e-05,1.71755]
[1777897583492,58.19,78936.59,0.0,0.98814,1e-05,1.72056]
[1777897584500,58.19,78935.72,0.0,0.98813,1e-05,1.72176]
[1777897587521,58.2,78934.41,0.0,0.98812,1e-05,1.72382]
[1777897592556,58.2,78934.26,0.0,0.98812,1e-05,1.72284]
[1777897596583,58.21,78935.23,0.0,0.98813,1e-05,1.72238]
[1777897597923,58.21,78935.33,0.0,0.98813,1e-05,1.72243]
[1777897597975,58.21,78935.33,0.0,0.98813,1e-05,1.72243]
[1777897598079,58.21,78935.33,0.0,0.98813,1e-05,1.72243]
[1777897598195,58.21,78935.33,0.0,0.98813,1e-05,1.72243]
[1777897598328,58.21,78935.33,0.0,0.98813,1e-05,1.72243]
[1777897598580,58.21,78935.33,0.0,0.98813,1e-05,1.72243]
[1777897598653,58.21,78936.0,0.0,0.98813,1e-05,1.72181]
[1777897598827,58.21,78936.0,0.0,0.98813,1e-05,1.72181]
[1777897599076,58.21,78936.0,0.0,0.98813,1e-05,1.72181]
[1777897599099,58.21,78936.0,0.0,0.98813,1e-05,1.72181]
[1777897599324,58.21,78936.0,0.0,0.98813,1e-05,1.72181]
[1777897599574,58.21,78936.0,0.0,0.98813,1e-05,1.72181]
[1777897599688,58.21,78936.15,0.0,0.98813,1e-05,1.72181]
[1777897599813,58.21,78936.15,0.0,0.98813,1e-05,1.72181]
[1777897599834,58.21,78936.15,0.0,0.98813,1e-05,1.72181]
[1777897599924,58.21,78936.15,0.0,0.98813,1e-05,1.72181]
[1777897600074,58.21,78936.15,0.0,0.98813,1e-05,1.72181]
[1777897600328,58.21,78936.15,0.0,0.98813,1e-05,1.72181]
[1777897600442,58.21,78936.15,0.0,0.98813,1e-05,1.72181]
[1777897600574,58.21,78936.15,0.0,0.98813,1e-05,1.72181]
[1777897600825,58.21,78936.15,0.0,0.98813,1e-05,1.72198]
[1777897600937,58.21,78936.15,0.0,0.98813,1e-05,1.72198]
[1777897601075,58.21,78936.15,0.0,0.98813,1e-05,1.72198]
[1777897601324,58.21,78936.15,0.0,0.98813,1e-05,1.72198]
[1777897601440,58.21,78936.15,0.0,0.98813,1e-05,1.72198]
[1777897601575,58.21,78936.15,0.0,0.98813,1e-05,1.72198]
[1777897601827,58.21,78936.68,0.0,0.98813,1e-05,1.72153]
[1777897601902,58.21,78936.68,0.0,0.98813,1e-05,1.72153]
[1777897602075,58.21,78936.68,0.0,0.98813,1e-05,1.72153]
[1777897602325,58.21,78936.68,0.0,0.98813,1e-05,1.72153]
[1777897602364,58.21,78936.68,0.0,0.98813,1e-05,1.72153]
[1777897602578,58.21,78936.68,0.0,0.98813,1e-05,1.72153]
[1777897602626,58.21,78938.72,0.0,0.98815,1e-05,1.7193]
[1777897602825,58.21,78938.72,0.0,0.98815,1e-05,1.7193]
[1777897602938,58.21,78938.72,0.0,0.98815,1e-05,1.7193]
[1777897603079,58.21,78938.72,0.0,0.98815,1e-05,1.7193]
[1777897603324,58.21,78938.72,0.0,0.98815,1e-05,1.7193]
[1777897603432,58.21,78938.72,0.0,0.98815,1e-05,1.7193]
[1777897603576,58.21,78938.72,0.0,0.98815,1e-05,1.7193]
[1777897603824,58.22,78938.72,0.0,0.98815,1e-05,1.71948]
[1777897603939,58.22,78938.72,0.0,0.98815,1e-05,1.71948]
[1777897604052,58.22,78938.72,0.0,0.98815,1e-05,1.71948]
[1777897604074,58.22,78938.72,0.0,0.98815,1e-05,1.71948]
[1777897604191,58.22,78938.72,0.0,0.98815,1e-05,1.71948]
[1777897604324,58.22,78938.72,0.0,0.98815,1e-05,1.71948]
[1777897604579,58.22,78938.72,0.0,0.98815,1e-05,1.71948]
[1777897604616,58.22,78938.72,0.0,0.98815,1e-05,1.71948]
[1777897604826,58.22,78938.6,0.0,0.98815,1e-05,1.71979]
[1777897605082,58.22,78938.6,0.0,0.98815,1e-05,1.71979]
[1777897605122,58.22,78938.6,0.0,0.98815,1e-05,1.71979]
[1777897605327,58.22,78938.6,0.0,0.98815,1e-05,1.71979]
[1777897605575,58.22,78938.6,0.0,0.98815,1e-05,1.71979]
[1777897605429,58.22,78939.48,0.0,0.98816,1e-05,1.71894]
[1777897605688,58.22,78939.48,0.0,0.98816,1e-05,1.71894]
[1777897605830,58.22,78939.48,0.0,0.98816,1e-05,1.71894]
[1777897605970,58.22,78939.48,0.0,0.98816,1e-05,1.71894]
[1777897606054,58.22,78942.65,0.0,0.98819,1e-05,1.7152]
[1777897606650,58.22,78942.65,0.0,0.98819,1e-05,1.7152]
[1777897606825,58.22,78942.65,0.0,0.98819,1e-05,1.7152]
[1777897607074,58.22,78942.65,0.0,0.98819,1e-05,1.7152]
[1777897607187,58.22,78942.65,0.0,0.98819,1e-05,1.7152]
[1777897607327,58.22,78942.65,0.0,0.98819,1e-05,1.7152]
[1777897607574,58.22,78942.65,0.0,0.98819,1e-05,1.7152]
[1777897607687,58.22,78942.99,0.0,0.98819,1e-05,1.71518]
[1777897607824,58.22,78942.99,0.0,0.98819,1e-05,1.71518]
[1777897608074,58.22,78942.99,0.0,0.98819,1e-05,1.71518]
[1777897608187,58.22,78942.99,0.0,0.98819,1e-05,1.71518]
[1777897608336,58.22,78942.99,0.0,0.98819,1e-05,1.71518]
[1777897608578,58.22,78942.99,0.0,0.98819,1e-05,1.71518]
[1777897608595,58.22,78942.99,0.0,0.98819,1e-05,1.71518]
[1777897608825,58.22,78943.06,0.0,0.98818,1e-05,1.71528]
[1777897609074,58.22,78943.06,0.0,0.98818,1e-05,1.71528]
[1777897609147,58.22,78943.06,0.0,0.98818,1e-05,1.71528]
[1777897609267,58.22,78943.06,0.0,0.98818,1e-05,1.71528]
[1777897612331,58.22,78943.01,0.0,0.98818,1e-05,1.71571]
[1777897619745,58.24,78942.15,0.0,0.98816,1e-05,1.71837]
[1777897624779,58.24,78942.27,0.0,0.98815,1e-05,1.71913]
[1777897630210,58.25,78942.39,0.0,0.98815,1e-05,1.7197]
[1777897630427,58.25,78945.43,0.0,0.98818,1e-05,1.71649]
[1777897630822,58.25,78947.7,0.0,0.9882,1e-05,1.71382]
[1777897631829,58.25,78948.67,0.0,0.9882,1e-05,1.71287]
[1777897633843,58.25,78950.56,0.0,0.98822,1e-05,1.71103]
[1777897634850,58.25,78951.53,0.0,0.98823,1e-05,1.71009]
[1777897635857,58.26,78952.51,0.0,0.98824,1e-05,1.70913]
[1777897636864,58.26,78953.94,0.0,0.98825,1e-05,1.70765]
[1777897637871,58.26,78959.5,0.0,0.9883,1e-05,1.70135]
[1777897638881,58.26,78964.33,0.0,0.98834,1e-05,1.69592]
[1777897640347,58.26,78964.33,0.0,0.98834,1e-05,1.69592]
[1777897640398,58.26,78964.33,0.0,0.98834,1e-05,1.69592]
[1777897640447,58.26,78967.5,0.0,0.98837,1e-05,1.69268]
[1777897641901,58.26,78964.41,0.0,0.98834,1e-05,1.6965]
[1777897642909,58.26,78962.95,0.0,0.98833,1e-05,1.69789]
[1777897644509,58.26,78962.95,0.0,0.98833,1e-05,1.69789]
[1777897646345,58.26,78962.49,0.0,0.98832,1e-05,1.69832]
[1777897646434,58.26,78962.49,0.0,0.98832,1e-05,1.69875]
[1777897647944,58.27,78961.62,0.0,0.98831,1e-05,1.69997]
[1777897648950,58.26,78960.34,0.0,0.9883,1e-05,1.70115]
[1777897650329,58.26,78960.34,0.0,0.9883,1e-05,1.70115]
[1777897650430,58.26,78960.51,0.0,0.9883,1e-05,1.70084]
[1777897655999,58.27,78964.36,0.0,0.98834,1e-05,1.69544]
[1777897660028,58.27,78967.92,0.0,0.98838,1e-05,1.69114]
[1777897661702,58.27,78967.54,0.0,0.98837,1e-05,1.6918]
[1777897661830,58.27,78967.54,0.0,0.98837,1e-05,1.6918]
[1777897667080,58.28,78967.2,0.0,0.98836,1e-05,1.69353]
[1777897674130,58.29,78967.04,0.0,0.98835,1e-05,1.69523]
[1777897679165,58.3,78967.89,0.0,0.98834,1e-05,1.69529]
[1777897682981,58.3,78969.34,0.0,0.98835,1e-05,1.69423]
[1777897683074,58.3,78969.34,0.0,0.98835,1e-05,1.69423]
[1777897683338,58.3,78969.34,0.0,0.98835,1e-05,1.69423]
[1777897683581,58.3,78969.34,0.0,0.98835,1e-05,1.69423]
[1777897683683,58.3,78969.01,0.0,0.98835,1e-05,1.69503]
[1777897685207,58.31,78978.35,0.0,0.98843,1e-05,1.6844]
[1777897686571,58.31,78978.35,0.0,0.98843,1e-05,1.6844]
[1777897686612,58.3,78981.46,0.0,0.98846,1e-05,1.68074]
[1777897686838,58.3,78981.46,0.0,0.98846,1e-05,1.68074]
[1777897686906,58.3,78981.46,0.0,0.98846,1e-05,1.68074]
[1777897687080,58.3,78981.46,0.0,0.98846,1e-05,1.68074]
[1777897692256,58.31,78982.6,0.0,0.98847,1e-05,1.67952]
[1777897696539,58.31,78983.22,0.0,0.98847,1e-05,1.67948]
[1777897696575,58.31,78983.22,0.0,0.98847,1e-05,1.67948]
[1777897696641,58.31,78983.5,0.0,0.98847,1e-05,1.6796]
[1777897697287,58.31,78983.5,0.0,0.98847,1e-05,1.6796]
[1777897697332,58.31,78983.5,0.0,0.98847,1e-05,1.6796]
[1777897699305,58.32,78994.64,0.0,0.98857,1e-05,1.66723]
[1777897700312,58.32,79000.1,0.0,0.98862,1e-05,1.66119]
[1777897701334,58.32,79000.1,0.0,0.98862,1e-05,1.66119]
[1777897701580,58.32,79000.1,0.0,0.98862,1e-05,1.66119]
[1777897701628,58.32,79000.41,0.0,0.98862,1e-05,1.66134]
[1777897701896,58.32,79000.41,0.0,0.98862,1e-05,1.66134]
[1777897702075,58.32,79000.41,0.0,0.98862,1e-05,1.66134]
[1777897704340,58.32,79004.55,0.0,0.98865,1e-05,1.65712]
[1777897705346,58.33,79008.77,0.0,0.98869,1e-05,1.65256]
[1777897707361,58.33,79012.37,0.0,0.98872,1e-05,1.649]
[1777897708433,58.33,79012.37,0.0,0.98872,1e-05,1.649]
[1777897708578,58.33,79012.37,0.0,0.98872,1e-05,1.649]
[1777897708636,58.33,79013.11,0.0,0.98872,1e-05,1.64871]
[1777897708988,58.33,79013.11,0.0,0.98872,1e-05,1.64871]
[1777897709077,58.33,79013.11,0.0,0.98872,1e-05,1.64871]
[1777897714410,58.34,79013.82,0.0,0.98873,1e-05,1.64737]
[1777897715417,58.35,78999.44,0.0,0.98859,1e-05,1.66405]
[1777897716424,58.35,78994.41,0.0,0.98854,1e-05,1.67035]
[1777897718172,58.35,78994.94,0.0,0.98855,1e-05,1.66998]
[1777897718339,58.35,78994.94,0.0,0.98855,1e-05,1.66998]
[1777897718659,58.35,78994.94,0.0,0.98855,1e-05,1.66998]
[1777897718438,58.35,78995.06,0.0,0.98855,1e-05,1.67009]
[1777897718827,58.35,78995.06,0.0,0.98855,1e-05,1.67009]
[1777897727501,58.37,78994.27,0.0,0.98852,1e-05,1.67316]
[1777897729061,58.37,78994.33,0.0,0.98852,1e-05,1.67333]
[1777897729077,58.37,78994.33,0.0,0.98852,1e-05,1.67333]
[1777897729515,58.37,78990.2,0.0,0.98848,1e-05,1.67832]
[1777897730522,58.37,78976.55,0.0,0.98835,1e-05,1.69434]
[1777897731529,58.37,78971.05,0.0,0.9883,1e-05,1.70094]
[1777897733003,58.38,78969.98,0.0,0.98829,1e-05,1.70238]
[1777897733077,58.38,78969.98,0.0,0.98829,1e-05,1.70238]
[1777897738578,58.38,78968.19,0.0,0.98826,1e-05,1.70558]
[1777897739791,58.38,78968.38,0.0,0.98826,1e-05,1.70553]
[1777897739833,58.38,78968.38,0.0,0.98826,1e-05,1.70553]
[1777897740592,58.39,78968.16,0.0,0.98826,1e-05,1.70597]
[1777897741562,58.39,78968.16,0.0,0.98826,1e-05,1.70597]
[1777897741581,58.39,78968.16,0.0,0.98826,1e-05,1.70597]
[1777897746634,58.39,78966.46,0.0,0.98823,1e-05,1.70901]
[1777897750663,58.4,78957.99,0.0,0.98815,1e-05,1.71962]
[1777897751669,58.4,78949.44,0.0,0.98806,1e-05,1.72984]
[1777897752676,58.4,78948.57,0.0,0.98806,1e-05,1.731]
[1777897752915,58.4,78948.57,0.0,0.98806,1e-05,1.731]
[1777897753078,58.4,78948.57,0.0,0.98806,1e-05,1.731]
[1777897753221,58.4,78948.57,0.0,0.98806,1e-05,1.731]
[1777897753335,58.4,78948.57,0.0,0.98806,1e-05,1.731]
[1777897753683,58.4,78948.94,0.0,0.98806,1e-05,1.7307]
[1777897755697,58.4,78942.94,0.0,0.988,1e-05,1.73806]
[1777897756704,58.4,78939.82,0.0,0.98797,1e-05,1.74187]
[1777897758718,58.4,78933.54,0.0,0.98791,1e-05,1.74957]
[1777897759725,58.4,78929.4,0.0,0.98786,1e-05,1.75461]
[1777897762142,58.41,78928.27,0.0,0.98785,1e-05,1.75614]
[1777897762285,58.41,78928.27,0.0,0.98785,1e-05,1.75614]
[1777897762336,58.41,78928.27,0.0,0.98785,1e-05,1.75614]
[1777897762747,58.41,78928.17,0.0,0.98785,1e-05,1.75635]
[1777897767788,58.41,78930.55,0.0,0.98787,1e-05,1.75399]
[1777897772829,58.41,78940.03,0.0,0.98797,1e-05,1.74121]
[1777897773836,58.41,78944.63,0.0,0.98801,1e-05,1.73588]
[1777897774915,58.41,78944.63,0.0,0.98801,1e-05,1.73588]
[1777897775078,58.41,78944.63,0.0,0.98801,1e-05,1.73588]
[1777897775197,58.41,78944.63,0.0,0.98801,1e-05,1.73588]
[1777897775331,58.41,78944.63,0.0,0.98801,1e-05,1.73588]
[1777897775432,58.41,78944.38,0.0,0.98801,1e-05,1.73631]
[1777897780885,58.42,78942.69,0.0,0.98799,1e-05,1.73911]
[1777897786927,58.43,78942.69,0.0,0.98798,1e-05,1.73989]
[1777897787902,58.43,78942.69,0.0,0.98798,1e-05,1.73989]
[1777897788079,58.43,78942.69,0.0,0.98798,1e-05,1.73989]
[1777897788197,58.43,78942.69,0.0,0.98798,1e-05,1.73989]
[1777897788326,58.43,78942.69,0.0,0.98798,1e-05,1.73989]
[1777897788427,58.43,78942.62,0.0,0.98798,1e-05,1.74011]
[1777897793976,58.43,78945.09,0.0,0.988,1e-05,1.73795]
[1777897795618,58.43,78945.09,0.0,0.988,1e-05,1.73795]
[1777897799011,58.44,78951.17,0.0,0.98805,1e-05,1.73142]
[1777897800021,58.44,78954.25,0.0,0.98808,1e-05,1.72793]
[1777897803733,58.44,78953.96,0.0,0.98807,1e-05,1.72857]
[1777897803814,58.44,78953.96,0.0,0.98807,1e-05,1.72857]
[1777897803777,58.44,78953.79,0.0,0.98807,1e-05,1.72906]
[1777897803876,58.44,78953.79,0.0,0.98807,1e-05,1.72906]
[1777897804041,58.44,78953.79,0.0,0.98807,1e-05,1.72906]
[1777897804101,58.44,78953.79,0.0,0.98807,1e-05,1.72906]
[1777897804138,58.44,78953.79,0.0,0.98807,1e-05,1.72906]
[1777897804195,58.44,78953.79,0.0,0.98807,1e-05,1.72906]
[1777897804199,58.44,78954.0,0.0,0.98807,1e-05,1.72881]
[1777897810092,58.45,78952.52,0.0,0.98805,1e-05,1.73142]
[1777897811099,58.45,78944.31,0.0,0.98797,1e-05,1.74127]
[1777897812105,58.45,78940.88,0.0,0.98794,1e-05,1.74547]
[1777897817141,58.45,78940.64,0.0,0.98793,1e-05,1.74632]
[1777897822176,58.46,78941.33,0.0,0.98793,1e-05,1.74606]
[1777897827211,58.46,78941.64,0.0,0.98793,1e-05,1.74624]
[1777897833253,58.46,78941.23,0.0,0.98793,1e-05,1.74538]
[1777897838288,58.47,78940.92,0.0,0.98793,1e-05,1.7463]
[1777897843323,58.47,78952.77,0.0,0.98804,1e-05,1.73279]
[1777897844330,58.47,78959.43,0.0,0.9881,1e-05,1.72507]
[1777897849365,58.48,78958.12,0.0,0.98808,1e-05,1.72733]
[1777897851619,58.48,78958.32,0.0,0.98808,1e-05,1.72723]
[1777897851721,58.48,78958.24,0.0,0.98808,1e-05,1.7276]
[1777897852046,58.48,78958.24,0.0,0.98808,1e-05,1.7276]
[1777897857421,58.48,78959.48,0.0,0.98809,1e-05,1.72684]
[1777897861519,58.49,78959.61,0.0,0.98809,1e-05,1.72682]
[1777897861534,58.49,78957.78,0.0,0.98806,1e-05,1.72939]
[1777897867491,58.49,78958.7,0.0,0.98807,1e-05,1.72909]
[1777897872525,58.5,78957.48,0.0,0.98805,1e-05,1.73118]
[1777897873533,58.5,78950.54,0.0,0.98798,1e-05,1.73951]
[1777897874539,58.5,78946.39,0.0,0.98794,1e-05,1.74455]
[1777897876554,58.5,78944.76,0.0,0.98792,1e-05,1.7467]
[1777897878547,58.5,78944.91,0.0,0.98793,1e-05,1.74663]
[1777897878606,58.5,78944.91,0.0,0.98793,1e-05,1.74663]
[1777897878648,58.5,78945.16,0.0,0.98793,1e-05,1.74653]
[1777897879169,58.5,78945.16,0.0,0.98793,1e-05,1.74653]
[1777897879279,58.5,78945.16,0.0,0.98793,1e-05,1.74653]
[1777897884619,58.51,78942.46,0.0,0.9879,1e-05,1.75024]
[1777897885624,58.51,78936.78,0.0,0.98784,1e-05,1.7572]
[1777897886631,58.51,78930.85,0.0,0.98778,1e-05,1.76438]
[1777897889652,58.51,78924.09,0.0,0.98771,1e-05,1.77271]
[1777897890658,58.51,78920.8,0.0,0.98768,1e-05,1.77673]
[1777897891666,58.51,78918.11,0.0,0.98767,1e-05,1.778]
[1777897893680,58.51,78914.66,0.0,0.98763,1e-05,1.78227]
[1777897897651,58.51,78912.82,0.0,0.98761,1e-05,1.78464]
[1777897897764,58.51,78912.82,0.0,0.98761,1e-05,1.78464]
[1777897897864,58.51,78912.82,0.0,0.98761,1e-05,1.78468]
[1777897898524,58.51,78912.82,0.0,0.98761,1e-05,1.78468]
[1777897898655,58.51,78912.82,0.0,0.98761,1e-05,1.78468]
[1777897899722,58.51,78918.04,0.0,0.98766,1e-05,1.77848]
[1777897900729,58.51,78922.03,0.0,0.9877,1e-05,1.77373]
[1777897903056,58.51,78923.95,0.0,0.98772,1e-05,1.77156]
[1777897903083,58.51,78923.95,0.0,0.98772,1e-05,1.77156]
[1777897903750,58.51,78923.93,0.0,0.98772,1e-05,1.77166]
[1777897905556,58.52,78924.43,0.0,0.98772,1e-05,1.77113]
[1777897905649,58.52,78924.43,0.0,0.98772,1e-05,1.77113]
[1777897910799,58.52,78925.76,0.0,0.98773,1e-05,1.77001]
[1777897913820,58.52,78919.14,0.0,0.98767,1e-05,1.77823]
[1777897914827,58.52,78913.58,0.0,0.98761,1e-05,1.78502]
[1777897917834,58.52,78913.15,0.0,0.9876,1e-05,1.78566]
[1777897917848,58.52,78912.24,0.0,0.9876,1e-05,1.78682]
[1777897917950,58.52,78912.24,0.0,0.9876,1e-05,1.78682]
[1777897918210,58.52,78912.24,0.0,0.9876,1e-05,1.78682]
[1777897918327,58.52,78912.24,0.0,0.9876,1e-05,1.78682]
[1777897918855,58.52,78910.77,0.0,0.98758,1e-05,1.78865]
[1777897920627,58.52,78910.19,0.0,0.98757,1e-05,1.78941]
[1777897925429,58.52,78910.25,0.0,0.98757,1e-05,1.7896]
[1777897925472,58.52,78910.25,0.0,0.98757,1e-05,1.7896]
[1777897925585,58.52,78910.25,0.0,0.98757,1e-05,1.7896]
[1777897925904,58.52,78910.14,0.0,0.98757,1e-05,1.78979]
[1777897925981,58.52,78910.14,0.0,0.98757,1e-05,1.78979]
[1777897926013,58.52,78910.14,0.0,0.98757,1e-05,1.78979]
[1777897926075,58.52,78910.14,0.0,0.98757,1e-05,1.78979]
[1777897931946,58.53,78901.58,0.0,0.98748,1e-05,1.80051]
[1777897932953,58.53,78891.35,0.0,0.98738,1e-05,1.81303]
[1777897933962,58.53,78889.98,0.0,0.98737,1e-05,1.81472]
[1777897935974,58.53,78881.62,0.0,0.98728,1e-05,1.825]
[1777897937988,58.53,78876.56,0.0,0.98723,1e-05,1.8312]
[1777897940590,58.53,78876.34,0.0,0.98723,1e-05,1.83145]
[1777897940648,58.53,78876.34,0.0,0.98723,1e-05,1.83145]
[1777897940829,58.53,78876.34,0.0,0.98723,1e-05,1.83145]
[1777897940836,58.53,78876.34,0.0,0.98723,1e-05,1.83145]
[1777897940883,58.53,78876.34,0.0,0.98723,1e-05,1.83145]
[1777897940930,58.53,78875.82,0.0,0.98723,1e-05,1.83204]
[1777897941079,58.53,78875.82,0.0,0.98723,1e-05,1.83204]
[1777897949944,58.52,78875.32,0.0,0.98722,1e-05,1.83244]
[1777897950053,58.52,78876.33,0.0,0.98723,1e-05,1.83117]
[1777897950080,58.52,78876.33,0.0,0.98723,1e-05,1.83117]
[1777897950154,58.52,78873.74,0.0,0.98721,1e-05,1.83434]
[1777897951031,58.52,78873.74,0.0,0.98721,1e-05,1.83434]
[1777897951084,58.52,78873.74,0.0,0.98721,1e-05,1.83434]
[1777897951128,58.52,78873.74,0.0,0.98721,1e-05,1.83434]
[1777897951326,58.52,78873.74,0.0,0.98721,1e-05,1.83434]
[1777897951427,58.52,78872.1,0.0,0.9872,1e-05,1.83427]
[1777897957126,58.52,78871.38,0.0,0.9872,1e-05,1.83496]
[1777897962703,58.52,78871.82,0.0,0.9872,1e-05,1.8343]
[1777897962827,58.52,78871.82,0.0,0.9872,1e-05,1.8343]
[1777897962946,58.52,78871.82,0.0,0.9872,1e-05,1.8343]
[1777897962928,58.52,78870.56,0.0,0.98719,1e-05,1.83579]
[1777897963039,58.52,78870.56,0.0,0.98719,1e-05,1.83579]
[1777897963077,58.52,78870.56,0.0,0.98719,1e-05,1.83579]
[1777897968366,58.52,78871.49,0.0,0.9872,1e-05,1.83452]
[1777897968443,58.52,78871.49,0.0,0.9872,1e-05,1.83452]
[1777897968584,58.52,78871.49,0.0,0.9872,1e-05,1.83452]
[1777897968663,58.52,78871.49,0.0,0.9872,1e-05,1.83452]
[1777897968736,58.52,78871.49,0.0,0.9872,1e-05,1.83452]
[1777897968830,58.52,78871.49,0.0,0.9872,1e-05,1.83452]
[1777897968854,58.52,78871.49,0.0,0.9872,1e-05,1.83452]
[1777897968866,58.52,78871.72,0.0,0.9872,1e-05,1.83417]
[1777897970858,58.52,78871.84,0.0,0.98721,1e-05,1.83403]
[1777897970949,58.52,78871.84,0.0,0.98721,1e-05,1.83403]
[1777897971079,58.52,78870.92,0.0,0.9872,1e-05,1.8351]
[1777897972325,58.52,78870.52,0.0,0.98719,1e-05,1.8356]
[1777897972575,58.52,78870.52,0.0,0.98719,1e-05,1.8356]
[1777897981672,58.52,78869.78,0.0,0.98719,1e-05,1.83624]
[1777897981732,58.52,78869.78,0.0,0.98719,1e-05,1.83624]
[1777897981834,58.52,78869.78,0.0,0.98719,1e-05,1.83624]
[1777897981872,58.52,78869.76,0.0,0.98719,1e-05,1.8362]
[1777897982068,58.52,78869.76,0.0,0.98719,1e-05,1.8362]
[1777897982080,58.52,78869.76,0.0,0.98719,1e-05,1.8362]
[1777897982086,58.52,78869.76,0.0,0.98719,1e-05,1.8362]
[1777897982333,58.52,78869.76,0.0,0.98719,1e-05,1.8362]
[1777897988342,58.52,78874.3,0.0,0.98724,1e-05,1.83042]
[1777897989074,58.52,78874.3,0.0,0.98724,1e-05,1.83042]
[1777897989164,58.52,78874.3,0.0,0.98724,1e-05,1.83042]
[1777897989331,58.52,78874.3,0.0,0.98724,1e-05,1.83042]
[1777897989624,58.52,78874.3,0.0,0.98724,1e-05,1.83042]
[1777897989722,58.52,78874.3,0.0,0.98724,1e-05,1.83042]
[1777897989828,58.52,78874.3,0.0,0.98724,1e-05,1.83042]
[1777897989875,58.52,78875.9,0.0,0.98725,1e-05,1.82841]
[1777897995392,58.52,78875.73,0.0,0.98725,1e-05,1.82853]
[1777897997522,58.52,78873.85,0.0,0.98723,1e-05,1.83083]
[1777897997550,58.52,78873.85,0.0,0.98723,1e-05,1.83083]
[1777897997579,58.52,78873.85,0.0,0.98723,1e-05,1.83083]
[1777897997973,58.52,78873.85,0.0,0.98723,1e-05,1.83083]
[1777897998017,58.52,78873.85,0.0,0.98723,1e-05,1.83083]
[1777897997620,58.52,78872.83,0.0,0.98722,1e-05,1.83207]
[1777897998080,58.52,78872.83,0.0,0.98722,1e-05,1.83207]
[1777898003448,58.51,78873.36,0.0,0.98723,1e-05,1.83126]
[1777898008483,58.51,78878.45,0.0,0.98728,1e-05,1.82485]
[1777898009185,58.51,78878.45,0.0,0.98728,1e-05,1.82485]
[1777898009294,58.51,78878.45,0.0,0.98728,1e-05,1.82485]
[1777898009336,58.51,78878.45,0.0,0.98728,1e-05,1.82485]
[1777898009410,58.51,78878.45,0.0,0.98728,1e-05,1.82485]
[1777898009831,58.51,78878.45,0.0,0.98728,1e-05,1.82485]
[1777898009859,58.51,78878.45,0.0,0.98728,1e-05,1.82485]
[1777898009893,58.51,78877.65,0.0,0.98727,1e-05,1.8258]
[1777898010078,58.51,78877.65,0.0,0.98727,1e-05,1.8258]
[1777898010496,58.51,78874.26,0.0,0.98724,1e-05,1.82998]
[1777898012336,58.51,78874.19,0.0,0.98725,1e-05,1.82797]
[1777898012581,58.51,78874.19,0.0,0.98725,1e-05,1.82797]
[1777898012651,58.51,78874.19,0.0,0.98725,1e-05,1.82797]
[1777898012760,58.51,78874.19,0.0,0.98725,1e-05,1.82797]
[1777898012831,58.51,78874.19,0.0,0.98725,1e-05,1.82797]
[1777898012873,58.51,78874.19,0.0,0.98725,1e-05,1.82797]
[1777898012973,58.51,78874.11,0.0,0.98725,1e-05,1.82802]
[1777898016332,58.51,78874.01,0.0,0.98725,1e-05,1.8281]
[1777898016579,58.51,78874.01,0.0,0.98725,1e-05,1.8281]
[1777898016675,58.51,78874.01,0.0,0.98725,1e-05,1.8281]
[1777898016676,58.51,78873.52,0.0,0.98725,1e-05,1.82868]
[1777898020330,58.51,78874.55,0.0,0.98726,1e-05,1.82734]
[1777898020581,58.51,78874.55,0.0,0.98726,1e-05,1.82734]
[1777898020648,58.51,78874.55,0.0,0.98726,1e-05,1.82734]
[1777898020676,58.51,78874.55,0.0,0.98726,1e-05,1.82732]
[1777898024329,58.51,78876.15,0.0,0.98727,1e-05,1.82529]
[1777898024583,58.51,78876.15,0.0,0.98727,1e-05,1.82529]
[1777898024657,58.51,78876.15,0.0,0.98727,1e-05,1.82529]
[1777898024730,58.51,78883.48,0.0,0.98735,1e-05,1.81626]
[1777898025970,58.51,78883.48,0.0,0.98735,1e-05,1.81626]
[1777898026039,58.51,78883.48,0.0,0.98735,1e-05,1.81626]
[1777898026079,58.51,78885.57,0.0,0.98737,1e-05,1.81367]
[1777898028334,58.51,78887.03,0.0,0.98738,1e-05,1.81189]
[1777898028585,58.51,78887.03,0.0,0.98738,1e-05,1.81189]
[1777898028639,58.51,78887.03,0.0,0.98738,1e-05,1.81189]
[1777898028679,58.51,78887.99,0.0,0.98739,1e-05,1.81071]
[1777898032337,58.51,78887.79,0.0,0.98739,1e-05,1.81097]
[1777898032583,58.51,78887.79,0.0,0.98739,1e-05,1.81097]
[1777898032694,58.51,78887.79,0.0,0.98739,1e-05,1.81097]
[1777898032795,58.51,78887.84,0.0,0.98739,1e-05,1.81092]
[1777898033834,58.51,78887.84,0.0,0.98739,1e-05,1.81092]
[1777898033922,58.51,78887.84,0.0,0.98739,1e-05,1.81092]
[1777898034077,58.51,78887.49,0.0,0.98739,1e-05,1.81135]
[1777898034116,58.51,78887.49,0.0,0.98739,1e-05,1.81135]
[1777898034226,58.51,78887.49,0.0,0.98739,1e-05,1.81135]
[1777898034336,58.51,78887.49,0.0,0.98739,1e-05,1.81135]
[1777898034452,58.51,78887.49,0.0,0.98739,1e-05,1.81135]
[1777898036339,58.51,78887.96,0.0,0.98739,1e-05,1.81078]
[1777898036587,58.51,78887.96,0.0,0.98739,1e-05,1.81078]
[1777898036698,58.51,78887.96,0.0,0.98739,1e-05,1.81078]
[1777898036791,58.51,78887.75,0.0,0.98739,1e-05,1.81104]
[1777898040338,58.51,78886.56,0.0,0.98738,1e-05,1.8125]
[1777898040453,58.51,78886.56,0.0,0.98738,1e-05,1.8125]
[1777898040593,58.51,78886.56,0.0,0.98738,1e-05,1.8125]
[1777898040640,58.51,78886.56,0.0,0.98738,1e-05,1.8125]
[1777898040762,58.51,78886.56,0.0,0.98738,1e-05,1.8125]
[1777898040828,58.51,78886.56,0.0,0.98738,1e-05,1.8125]
[1777898040865,58.51,78886.56,0.0,0.98738,1e-05,1.8125]
[1777898040904,58.51,78883.78,0.0,0.98735,1e-05,1.81592]
[1777898041771,58.51,78883.78,0.0,0.98735,1e-05,1.81592]
[1777898041808,58.51,78883.78,0.0,0.98735,1e-05,1.81592]
[1777898041832,58.51,78883.78,0.0,0.98735,1e-05,1.81592]
[1777898041942,58.51,78883.78,0.0,0.98735,1e-05,1.81592]
[1777898042029,58.51,78879.56,0.0,0.98731,1e-05,1.82109]
[1777898042722,58.51,78876.63,0.0,0.98728,1e-05,1.8247]
[1777898044336,58.51,78875.18,0.0,0.98726,1e-05,1.82647]
[1777898044451,58.51,78875.18,0.0,0.98726,1e-05,1.82647]
[1777898044584,58.51,78875.18,0.0,0.98726,1e-05,1.82647]
[1777898044827,58.51,78875.18,0.0,0.98726,1e-05,1.82647]
[1777898044934,58.51,78875.18,0.0,0.98726,1e-05,1.82647]
[1777898045035,58.51,78874.92,0.0,0.98726,1e-05,1.82674]
[1777898045743,58.51,78872.26,0.0,0.98723,1e-05,1.83002]
[1777898047060,58.51,78872.26,0.0,0.98723,1e-05,1.83002]
[1777898047065,58.51,78869.46,0.0,0.98721,1e-05,1.83343]
[1777898047076,58.51,78869.46,0.0,0.98721,1e-05,1.83343]
[1777898047565,58.51,78869.46,0.0,0.98721,1e-05,1.83343]
[1777898047577,58.51,78869.46,0.0,0.98721,1e-05,1.83343]
[1777898047757,58.51,78868.38,0.0,0.9872,1e-05,1.83473]
[1777898051598,58.51,78867.04,0.0,0.98718,1e-05,1.83627]
[1777898051832,58.51,78867.04,0.0,0.98718,1e-05,1.83627]
[1777898053799,58.51,78869.64,0.0,0.98721,1e-05,1.83292]
[1777898054336,58.51,78869.64,0.0,0.98721,1e-05,1.83292]
[1777898054408,58.51,78869.64,0.0,0.98721,1e-05,1.83292]
[1777898054806,58.51,78868.01,0.0,0.98719,1e-05,1.83491]
[1777898056332,58.51,78868.09,0.0,0.9872,1e-05,1.83477]
[1777898056428,58.51,78868.09,0.0,0.9872,1e-05,1.83477]
[1777898056578,58.51,78868.09,0.0,0.9872,1e-05,1.83477]
[1777898056837,58.51,78868.09,0.0,0.9872,1e-05,1.83477]
[1777898056900,58.51,78868.09,0.0,0.9872,1e-05,1.83477]
[1777898056923,58.51,78867.98,0.0,0.9872,1e-05,1.83487]
[1777898060324,58.51,78868.1,0.0,0.9872,1e-05,1.83468]
[1777898060575,58.51,78868.1,0.0,0.9872,1e-05,1.83468]
[1777898060686,58.51,78868.1,0.0,0.9872,1e-05,1.83468]
[1777898060848,58.51,78865.53,0.0,0.98717,1e-05,1.83775]
[1777898062462,58.51,78865.58,0.0,0.98717,1e-05,1.83765]
[1777898062575,58.51,78865.58,0.0,0.98717,1e-05,1.83765]
[1777898062830,58.51,78865.58,0.0,0.98717,1e-05,1.83765]
[1777898064325,58.51,78865.58,0.0,0.98717,1e-05,1.83757]
[1777898064578,58.51,78865.58,0.0,0.98717,1e-05,1.83757]
[1777898064737,58.51,78865.58,0.0,0.98717,1e-05,1.83757]
[1777898064876,58.51,78864.99,0.0,0.98717,1e-05,1.83826]
[1777898065883,58.51,78868.16,0.0,0.9872,1e-05,1.83429]
[1777898068329,58.51,78868.09,0.0,0.9872,1e-05,1.83435]
[1777898068578,58.51,78868.09,0.0,0.9872,1e-05,1.83435]
[1777898068696,58.51,78868.09,0.0,0.9872,1e-05,1.83435]
[1777898068908,58.51,78867.44,0.0,0.98719,1e-05,1.83508]
[1777898069307,58.51,78867.44,0.0,0.98719,1e-05,1.83508]
[1777898069325,58.51,78867.44,0.0,0.98719,1e-05,1.83508]
[1777898069388,58.51,78867.44,0.0,0.98719,1e-05,1.83508]
[1777898069581,58.51,78867.44,0.0,0.98719,1e-05,1.83508]
[1777898072332,58.5,78866.69,0.0,0.9872,1e-05,1.83384]
[1777898072580,58.5,78866.69,0.0,0.9872,1e-05,1.83384]
[1777898072693,58.5,78866.69,0.0,0.9872,1e-05,1.83384]
[1777898072936,58.5,78867.63,0.0,0.98721,1e-05,1.83264]
[1777898076335,58.5,78867.38,0.0,0.98721,1e-05,1.83286]
[1777898076579,58.5,78867.38,0.0,0.98721,1e-05,1.83286]
[1777898076691,58.5,78867.38,0.0,0.98721,1e-05,1.83286]
[1777898076806,58.5,78867.38,0.0,0.98721,1e-05,1.83286]
[1777898076826,58.5,78867.38,0.0,0.98721,1e-05,1.83286]
[1777898076919,58.5,78867.38,0.0,0.98721,1e-05,1.83286]
[1777898076964,58.5,78868.3,0.0,0.98722,1e-05,1.83169]
[1777898079985,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898080335,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898080372,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898080411,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898080577,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898080704,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898080788,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898080799,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898080833,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898080903,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898081078,58.5,78864.05,0.0,0.98718,1e-05,1.83686]
[1777898080991,58.5,78861.46,0.0,0.98715,1e-05,1.84004]
[1777898081141,58.5,78861.46,0.0,0.98715,1e-05,1.84004]
[1777898082089,58.5,78861.46,0.0,0.98715,1e-05,1.84004]
[1777898081999,58.5,78853.38,0.0,0.98707,1e-05,1.85004]
[1777898082327,58.5,78853.38,0.0,0.98707,1e-05,1.85004]
[1777898082428,58.5,78853.38,0.0,0.98707,1e-05,1.85004]
[1777898082517,58.5,78853.38,0.0,0.98707,1e-05,1.85004]
[1777898082577,58.5,78853.38,0.0,0.98707,1e-05,1.85004]
[1777898082688,58.5,78853.38,0.0,0.98707,1e-05,1.85004]
[1777898082825,58.5,78853.38,0.0,0.98707,1e-05,1.85004]
[1777898083074,58.5,78853.38,0.0,0.98707,1e-05,1.85004]
[1777898083102,58.5,78847.24,0.0,0.987,1e-05,1.85764]
[1777898083118,58.5,78847.24,0.0,0.987,1e-05,1.85764]
[1777898083832,58.5,78847.24,0.0,0.987,1e-05,1.85764]
[1777898084081,58.5,78847.24,0.0,0.987,1e-05,1.85764]
[1777898084177,58.5,78846.67,0.0,0.987,1e-05,1.85828]
[1777898084332,58.5,78846.67,0.0,0.987,1e-05,1.85828]
[1777898084424,58.5,78846.67,0.0,0.987,1e-05,1.85828]
[1777898085023,58.5,78846.24,0.0,0.987,1e-05,1.85874]
[1777898086332,58.5,78845.75,0.0,0.98699,1e-05,1.85927]
[1777898086583,58.5,78845.75,0.0,0.98699,1e-05,1.85927]
[1777898086691,58.5,78845.75,0.0,0.98699,1e-05,1.85927]
[1777898087037,58.5,78845.22,0.0,0.98699,1e-05,1.85985]
[1777898090329,58.5,78845.06,0.0,0.98699,1e-05,1.85981]
[1777898090579,58.5,78845.06,0.0,0.98699,1e-05,1.85981]
[1777898090661,58.5,78845.06,0.0,0.98699,1e-05,1.85981]
[1777898091065,58.5,78844.53,0.0,0.98698,1e-05,1.86039]
[1777898094328,58.5,78844.14,0.0,0.98698,1e-05,1.86062]
[1777898094577,58.5,78844.14,0.0,0.98698,1e-05,1.86062]
[1777898094687,58.5,78844.14,0.0,0.98698,1e-05,1.86062]
[1777898095093,58.5,78843.68,0.0,0.98698,1e-05,1.86111]
[1777898098332,58.49,78843.24,0.0,0.98697,1e-05,1.8614]
[1777898098576,58.49,78843.24,0.0,0.98697,1e-05,1.8614]
[1777898098693,58.49,78843.24,0.0,0.98697,1e-05,1.8614]
[1777898098806,58.49,78843.24,0.0,0.98697,1e-05,1.8614]
[1777898098829,58.49,78843.24,0.0,0.98697,1e-05,1.8614]
[1777898098939,58.49,78843.24,0.0,0.98697,1e-05,1.8614]
[1777898100576,58.49,78843.2,0.0,0.98697,1e-05,1.86137]
[1777898100713,58.49,78843.2,0.0,0.98697,1e-05,1.86137]
[1777898100824,58.49,78843.2,0.0,0.98697,1e-05,1.86137]
[1777898100879,58.49,78843.2,0.0,0.98697,1e-05,1.86137]
[1777898101134,58.49,78852.37,0.0,0.98707,1e-05,1.84974]
[1777898102334,58.49,78852.37,0.0,0.98707,1e-05,1.84974]
[1777898102449,58.49,78852.37,0.0,0.98707,1e-05,1.84974]
[1777898102564,58.49,78852.37,0.0,0.98707,1e-05,1.84974]
[1777898102831,58.49,78852.37,0.0,0.98707,1e-05,1.84974]
[1777898102924,58.49,78852.37,0.0,0.98707,1e-05,1.84974]
[1777898102929,58.49,78854.53,0.0,0.98709,1e-05,1.84692]
[1777898103825,58.49,78854.53,0.0,0.98709,1e-05,1.84692]
[1777898104077,58.49,78854.53,0.0,0.98709,1e-05,1.84692]
[1777898104144,58.49,78855.16,0.0,0.9871,1e-05,1.84608]
[1777898104333,58.49,78855.16,0.0,0.9871,1e-05,1.84608]
[1777898104579,58.49,78855.16,0.0,0.9871,1e-05,1.84608]
[1777898104696,58.49,78855.16,0.0,0.9871,1e-05,1.84608]
[1777898104824,58.49,78855.16,0.0,0.9871,1e-05,1.84608]
[1777898105075,58.49,78855.16,0.0,0.9871,1e-05,1.84608]
[1777898104926,58.49,78855.2,0.0,0.9871,1e-05,1.84597]
[1777898105167,58.49,78855.2,0.0,0.9871,1e-05,1.84597]
[1777898105324,58.49,78855.2,0.0,0.9871,1e-05,1.84597]
[1777898105575,58.49,78855.2,0.0,0.9871,1e-05,1.84597]
[1777898105691,58.49,78855.2,0.0,0.9871,1e-05,1.84597]
[1777898105825,58.49,78855.2,0.0,0.9871,1e-05,1.84597]
[1777898106075,58.49,78855.2,0.0,0.9871,1e-05,1.84597]
[1777898106187,58.49,78855.24,0.0,0.9871,1e-05,1.84586]
[1777898106327,58.49,78855.24,0.0,0.9871,1e-05,1.84586]
[1777898106576,58.49,78855.24,0.0,0.9871,1e-05,1.84586]
[1777898106620,58.49,78855.24,0.0,0.9871,1e-05,1.84586]
[1777898106826,58.49,78855.24,0.0,0.9871,1e-05,1.84586]
[1777898107076,58.49,78855.24,0.0,0.9871,1e-05,1.84586]
[1777898107191,58.49,78855.24,0.0,0.9871,1e-05,1.8458]
[1777898107324,58.49,78855.24,0.0,0.9871,1e-05,1.8458]
[1777898107579,58.49,78855.24,0.0,0.9871,1e-05,1.8458]
[1777898107693,58.49,78855.24,0.0,0.9871,1e-05,1.8458]
[1777898107824,58.49,78855.24,0.0,0.9871,1e-05,1.8458]
[1777898107883,58.49,78855.24,0.0,0.9871,1e-05,1.8458]
[1777898108075,58.49,78855.24,0.0,0.9871,1e-05,1.8458]
[1777898107921,58.49,78856.75,0.0,0.98712,1e-05,1.84386]
[1777898108189,58.49,78856.75,0.0,0.98712,1e-05,1.84386]
[1777898108327,58.49,78856.75,0.0,0.98712,1e-05,1.84386]
[1777898108580,58.49,78856.75,0.0,0.98712,1e-05,1.84386]
[1777898108690,58.49,78856.75,0.0,0.98712,1e-05,1.84386]
[1777898108825,58.49,78856.75,0.0,0.98712,1e-05,1.84386]
[1777898109075,58.49,78856.75,0.0,0.98712,1e-05,1.84386]
[1777898110306,58.49,78857.15,0.0,0.98712,1e-05,1.84331]
[1777898110330,58.49,78857.15,0.0,0.98712,1e-05,1.84331]
[1777898110579,58.49,78857.15,0.0,0.98712,1e-05,1.84331]
[1777898110695,58.49,78857.15,0.0,0.98712,1e-05,1.84331]
[1777898110826,58.49,78857.15,0.0,0.98712,1e-05,1.84331]
[1777898111074,58.49,78857.15,0.0,0.98712,1e-05,1.84331]
[1777898111188,58.49,78857.37,0.0,0.98713,1e-05,1.84292]
[1777898111324,58.49,78857.37,0.0,0.98713,1e-05,1.84292]
[1777898111574,58.49,78857.37,0.0,0.98713,1e-05,1.84292]
[1777898116141,58.49,78859.24,0.0,0.98715,1e-05,1.8403]
[1777898118190,58.49,78859.98,0.0,0.98715,1e-05,1.83933]
[1777898118344,58.49,78859.98,0.0,0.98715,1e-05,1.83933]
[1777898118583,58.49,78859.98,0.0,0.98715,1e-05,1.83933]
[1777898118600,58.49,78860.87,0.0,0.98716,1e-05,1.83818]
[1777898124296,58.48,78860.55,0.0,0.98716,1e-05,1.83828]
[1777898126311,58.48,78858.23,0.0,0.98714,1e-05,1.84105]
[1777898128323,58.48,78859.44,0.0,0.98715,1e-05,1.83945]
[1777898133359,58.48,78860.18,0.0,0.98718,1e-05,1.83622]
[1777898136923,58.48,78858.98,0.0,0.98717,1e-05,1.83753]
[1777898140424,58.48,78862.51,0.0,0.9872,1e-05,1.83303]
[1777898141430,58.48,78867.55,0.0,0.98725,1e-05,1.82677]
[1777898147471,58.48,78869.05,0.0,0.98727,1e-05,1.82478]
[1777898148479,58.48,78869.94,0.0,0.98728,1e-05,1.82366]
[1777898151500,58.48,78866.87,0.0,0.98725,1e-05,1.8274]
[1777898152507,58.48,78864.88,0.0,0.98723,1e-05,1.82983]
[1777898153514,58.48,78862.16,0.0,0.9872,1e-05,1.83317]
[1777898158549,58.48,78862.37,0.0,0.98721,1e-05,1.83275]
[1777898161570,58.48,78860.62,0.0,0.98719,1e-05,1.83483]
[1777898167612,58.47,78861.62,0.0,0.9872,1e-05,1.8334]
[1777898169626,58.47,78860.72,0.0,0.98719,1e-05,1.83445]
[1777898171640,58.47,78859.5,0.0,0.98718,1e-05,1.8359]
[1777898177682,58.47,78859.45,0.0,0.98718,1e-05,1.83577]
[1777898182717,58.47,78856.08,0.0,0.98715,1e-05,1.83979]
[1777898187751,58.47,78855.78,0.0,0.98715,1e-05,1.83997]
[1777898191780,58.47,78852.03,0.0,0.98712,1e-05,1.84241]
[1777898192788,58.47,78850.05,0.0,0.9871,1e-05,1.84484]
[1777898193794,58.47,78848.47,0.0,0.98709,1e-05,1.84676]
[1777898194801,58.47,78850.51,0.0,0.98711,1e-05,1.84418]
[1777898195808,58.47,78855.71,0.0,0.98716,1e-05,1.83767]
[1777898196815,58.47,78857.98,0.0,0.98719,1e-05,1.83481]
[1777898197822,58.47,78859.09,0.0,0.9872,1e-05,1.83341]
[1777898201129,58.47,78858.98,0.0,0.9872,1e-05,1.83349]
[1777898201209,58.47,78867.0,0.0,0.98728,1e-05,1.82354]
[1777898201398,58.47,78867.0,0.0,0.98728,1e-05,1.82354]
[1777898201850,58.47,78874.99,0.0,0.98736,1e-05,1.81371]
[1777898202857,58.47,78876.51,0.0,0.98737,1e-05,1.81184]
[1777898204871,58.47,78876.31,0.0,0.98737,1e-05,1.81211]
[1777898205878,58.47,78874.86,0.0,0.98736,1e-05,1.8139]
[1777898206884,58.47,78876.31,0.0,0.98737,1e-05,1.81214]
[1777898207892,58.47,78878.47,0.0,0.98739,1e-05,1.80951]
[1777898212927,58.47,78877.26,0.0,0.98738,1e-05,1.8111]
[1777898213934,58.47,78878.33,0.0,0.98739,1e-05,1.80981]
[1777898218969,58.47,78879.2,0.0,0.9874,1e-05,1.80884]
[1777898219980,58.47,78880.77,0.0,0.98741,1e-05,1.80693]
[1777898220986,58.47,78887.56,0.0,0.98748,1e-05,1.79867]
[1777898221994,58.47,78891.05,0.0,0.98752,1e-05,1.79445]
[1777898225017,58.47,78895.73,0.0,0.98756,1e-05,1.78889]
[1777898226025,58.47,78901.33,0.0,0.98762,1e-05,1.78215]
[1777898227031,58.47,78903.1,0.0,0.98763,1e-05,1.78007]
[1777898229046,58.47,78904.28,0.0,0.98764,1e-05,1.77877]
[1777898230053,58.47,78902.84,0.0,0.98763,1e-05,1.78057]
[1777898231059,58.47,78904.97,0.0,0.98765,1e-05,1.77806]
[1777898232067,58.47,78899.62,0.0,0.9876,1e-05,1.78459]
[1777898233074,58.47,78895.29,0.0,0.98755,1e-05,1.78989]
[1777898235088,58.47,78893.93,0.0,0.98754,1e-05,1.79161]
[1777898236095,58.47,78899.62,0.0,0.9876,1e-05,1.78475]
[1777898237103,58.47,78902.42,0.0,0.98762,1e-05,1.7814]
[1777898237839,58.47,78902.42,0.0,0.98762,1e-05,1.7814]
[1777898238109,58.47,78907.93,0.0,0.98768,1e-05,1.7748]
[1777898239116,58.48,78906.69,0.0,0.98766,1e-05,1.77636]
[1777898240123,58.48,78908.95,0.0,0.98769,1e-05,1.7737]
[1777898241130,58.48,78907.56,0.0,0.98767,1e-05,1.77544]
[1777898242137,58.48,78903.26,0.0,0.98763,1e-05,1.7807]
[1777898242393,58.48,78903.26,0.0,0.98763,1e-05,1.7807]
[1777898243144,58.48,78901.4,0.0,0.98761,1e-05,1.783]
[1777898244151,58.48,78902.62,0.0,0.98762,1e-05,1.78158]
[1777898246165,58.48,78903.79,0.0,0.98763,1e-05,1.78026]
[1777898252208,58.48,78903.9,0.0,0.98764,1e-05,1.77841]
[1777898257243,58.48,78904.41,0.0,0.98765,1e-05,1.77805]
[1777898259257,58.48,78908.74,0.0,0.98769,1e-05,1.77293]
[1777898260803,58.48,78908.99,0.0,0.98769,1e-05,1.77269]
[1777898263284,58.48,78907.81,0.0,0.98768,1e-05,1.77428]
[1777898265299,58.48,78909.06,0.0,0.98769,1e-05,1.77288]
[1777898270334,58.49,78908.13,0.0,0.98768,1e-05,1.77426]
[1777898273355,58.49,78909.65,0.0,0.98769,1e-05,1.77258]
[1777898275369,58.49,78910.56,0.0,0.9877,1e-05,1.77159]
[1777898276376,58.49,78909.19,0.0,0.98769,1e-05,1.77329]
[1777898277383,58.49,78903.33,0.0,0.98763,1e-05,1.78041]
[1777898278544,58.49,78903.33,0.0,0.98763,1e-05,1.78041]
[1777898278595,58.49,78900.58,0.0,0.9876,1e-05,1.78377]
[1777898279397,58.49,78898.56,0.0,0.98758,1e-05,1.78625]
[1777898280404,58.49,78897.55,0.0,0.98757,1e-05,1.7875]
[1777898284995,58.49,78897.23,0.0,0.98757,1e-05,1.78797]
[1777898285439,58.49,78904.1,0.0,0.98763,1e-05,1.77972]
[1777898286446,58.49,78906.77,0.0,0.98766,1e-05,1.77654]
[1777898287599,58.49,78906.77,0.0,0.98766,1e-05,1.77654]
[1777898287663,58.49,78906.77,0.0,0.98766,1e-05,1.77654]
[1777898287912,58.49,78906.77,0.0,0.98766,1e-05,1.77654]
[1777898287932,58.49,78907.87,0.0,0.98767,1e-05,1.77526]
[1777898288459,58.49,78917.74,0.0,0.98777,1e-05,1.76344]
[1777898289467,58.49,78924.09,0.0,0.98783,1e-05,1.75591]
[1777898291481,58.49,78926.9,0.0,0.98785,1e-05,1.75273]
[1777898293495,58.49,78927.89,0.0,0.98787,1e-05,1.7512]
[1777898295538,58.49,78938.44,0.0,0.98797,1e-05,1.73831]
[1777898296535,58.49,78943.34,0.0,0.98802,1e-05,1.7321]
[1777898297542,58.48,78945.94,0.0,0.98805,1e-05,1.72862]
[1777898299165,58.48,78945.94,0.0,0.98805,1e-05,1.72862]
[1777898299244,58.48,78947.01,0.0,0.98807,1e-05,1.72657]
[1777898299629,58.48,78947.01,0.0,0.98807,1e-05,1.72657]
[1777898299689,58.48,78953.15,0.0,0.98813,1e-05,1.71934]
[1777898301098,58.48,78953.15,0.0,0.98813,1e-05,1.71934]
[1777898301099,58.47,78955.24,0.0,0.98815,1e-05,1.71614]
[1777898301572,58.47,78948.52,0.0,0.98809,1e-05,1.72404]
[1777898303985,58.47,78948.25,0.0,0.98809,1e-05,1.72397]
[1777898304014,58.47,78949.7,0.0,0.9881,1e-05,1.72188]
[1777898305098,58.47,78949.7,0.0,0.9881,1e-05,1.72188]
[1777898305181,58.46,78949.87,0.0,0.98811,1e-05,1.72091]
[1777898305600,58.46,78947.89,0.0,0.98809,1e-05,1.72324]
[1777898307080,58.46,78947.89,0.0,0.98809,1e-05,1.72324]
[1777898307177,58.46,78947.93,0.0,0.9881,1e-05,1.72243]
[1777898309303,58.46,78948.02,0.0,0.9881,1e-05,1.72232]
[1777898308621,58.45,78946.73,0.0,0.98809,1e-05,1.72346]
[1777898310806,58.45,78946.33,0.0,0.98809,1e-05,1.72355]
[1777898310881,58.45,78946.33,0.0,0.98809,1e-05,1.72355]
[1777898310977,58.45,78941.38,0.0,0.98805,1e-05,1.72901]
[1777898311452,58.45,78941.38,0.0,0.98805,1e-05,1.72901]
[1777898311585,58.45,78941.38,0.0,0.98805,1e-05,1.72901]
[1777898311827,58.45,78941.38,0.0,0.98805,1e-05,1.72901]
[1777898311890,58.45,78931.44,0.0,0.98796,1e-05,1.73891]
[1777898312649,58.45,78927.7,0.0,0.98793,1e-05,1.74348]
[1777898316000,58.45,78927.27,0.0,0.98793,1e-05,1.74315]
[1777898316044,58.45,78927.27,0.0,0.98793,1e-05,1.74315]
[1777898316083,58.45,78927.27,0.0,0.98793,1e-05,1.74315]
[1777898316677,58.44,78928.9,0.0,0.98795,1e-05,1.74039]
[1777898321712,58.43,78929.3,0.0,0.98797,1e-05,1.7379]
[1777898324733,58.42,78928.12,0.0,0.98797,1e-05,1.73812]
[1777898325740,58.42,78927.02,0.0,0.98796,1e-05,1.73903]
[1777898326418,58.42,78927.02,0.0,0.98796,1e-05,1.73903]
[1777898326544,58.42,78927.02,0.0,0.98796,1e-05,1.73903]
[1777898326579,58.42,78927.02,0.0,0.98796,1e-05,1.73903]
[1777898327754,58.41,78929.1,0.0,0.98799,1e-05,1.73577]
[1777898328761,58.41,78930.81,0.0,0.98801,1e-05,1.73336]
[1777898329768,58.41,78932.3,0.0,0.98802,1e-05,1.73122]
[1777898330776,58.4,78933.75,0.0,0.98804,1e-05,1.72912]
[1777898331783,58.4,78935.62,0.0,0.98806,1e-05,1.72654]
[1777898332394,58.4,78935.62,0.0,0.98806,1e-05,1.72654]
[1777898332464,58.4,78935.62,0.0,0.98806,1e-05,1.72654]
[1777898332580,58.4,78935.62,0.0,0.98806,1e-05,1.72654]
[1777898337825,58.39,78935.37,0.0,0.98808,1e-05,1.72463]
[1777898342327,58.38,78935.57,0.0,0.98809,1e-05,1.72331]
[1777898342395,58.38,78936.02,0.0,0.9881,1e-05,1.72242]
[1777898342577,58.38,78936.02,0.0,0.9881,1e-05,1.72242]
[1777898342860,58.37,78937.8,0.0,0.98812,1e-05,1.71996]
[1777898343867,58.37,78936.88,0.0,0.98811,1e-05,1.72069]
[1777898344874,58.37,78935.78,0.0,0.9881,1e-05,1.72163]
[1777898346380,58.37,78935.78,0.0,0.9881,1e-05,1.72163]
[1777898346478,58.37,78936.3,0.0,0.98811,1e-05,1.72066]
[1777898346579,58.37,78936.3,0.0,0.98811,1e-05,1.72066]
[1777898346888,58.36,78931.59,0.0,0.98807,1e-05,1.72586]
[1777898347895,58.36,78930.14,0.0,0.98806,1e-05,1.7272]
[1777898353106,58.35,78930.1,0.0,0.98807,1e-05,1.72578]
[1777898353144,58.35,78930.1,0.0,0.98807,1e-05,1.72578]
[1777898353331,58.35,78930.1,0.0,0.98807,1e-05,1.72578]
[1777898356958,58.34,78932.23,0.0,0.9881,1e-05,1.72145]
[1777898358662,58.34,78932.42,0.0,0.98811,1e-05,1.72086]
[1777898358721,58.34,78932.42,0.0,0.98811,1e-05,1.72086]
[1777898358830,58.34,78932.42,0.0,0.98811,1e-05,1.72086]
[1777898358972,58.33,78933.35,0.0,0.98812,1e-05,1.71941]
[1777898360986,58.33,78931.0,0.0,0.9881,1e-05,1.72148]
[1777898366141,58.32,78930.9,0.0,0.98811,1e-05,1.72053]
[1777898366204,58.32,78930.9,0.0,0.98811,1e-05,1.72053]
[1777898366329,58.32,78930.9,0.0,0.98811,1e-05,1.72053]
[1777898372063,58.3,78929.57,0.0,0.98813,1e-05,1.71729]
[1777898373070,58.3,78931.16,0.0,0.98815,1e-05,1.71508]
[1777898373654,58.3,78931.16,0.0,0.98815,1e-05,1.71508]
[1777898373775,58.3,78931.16,0.0,0.98815,1e-05,1.71508]
[1777898373828,58.3,78931.16,0.0,0.98815,1e-05,1.71508]
[1777898374077,58.3,78932.96,0.0,0.98817,1e-05,1.71261]
[1777898375084,58.3,78934.58,0.0,0.98819,1e-05,1.71036]
[1777898386162,58.31,78932.44,0.0,0.98815,1e-05,1.71518]
[1777898387222,58.31,78932.44,0.0,0.98815,1e-05,1.71518]
[1777898387329,58.31,78932.44,0.0,0.98815,1e-05,1.71518]
[1777898387392,58.31,78927.56,0.0,0.9881,1e-05,1.72112]
[1777898387509,58.31,78927.56,0.0,0.9881,1e-05,1.72112]
[1777898387575,58.31,78927.56,0.0,0.9881,1e-05,1.72112]
[1777898388176,58.31,78917.61,0.0,0.988,1e-05,1.73306]
[1777898389183,58.31,78913.59,0.0,0.98796,1e-05,1.73799]
[1777898394218,58.32,78916.34,0.0,0.98799,1e-05,1.73544]
[1777898395225,58.32,78917.77,0.0,0.988,1e-05,1.73388]
[1777898396524,58.32,78917.94,0.0,0.988,1e-05,1.73383]
[1777898396547,58.32,78917.94,0.0,0.988,1e-05,1.73383]
[1777898396586,58.32,78917.94,0.0,0.988,1e-05,1.73383]
[1777898399255,58.32,78919.39,0.0,0.98801,1e-05,1.73255]
[1777898404290,58.33,78918.89,0.0,0.988,1e-05,1.73387]
[1777898405297,58.33,78920.03,0.0,0.98801,1e-05,1.73265]
[1777898407312,58.33,78916.76,0.0,0.98797,1e-05,1.73682]
[1777898407651,58.33,78916.76,0.0,0.98797,1e-05,1.73682]
[1777898407673,58.33,78916.76,0.0,0.98797,1e-05,1.73682]
[1777898407829,58.33,78916.76,0.0,0.98797,1e-05,1.73682]
[1777898408317,58.33,78912.65,0.0,0.98793,1e-05,1.74185]
[1777898409325,58.33,78911.18,0.0,0.98792,1e-05,1.74372]
[1777898412348,58.34,78913.46,0.0,0.98794,1e-05,1.74137]
[1777898413354,58.34,78923.84,0.0,0.98804,1e-05,1.72918]
[1777898414387,58.34,78923.84,0.0,0.98804,1e-05,1.72918]
[1777898414430,58.33,78930.84,0.0,0.98811,1e-05,1.72052]
[1777898414550,58.33,78930.84,0.0,0.98811,1e-05,1.72052]
[1777898414583,58.33,78930.84,0.0,0.98811,1e-05,1.72052]
[1777898417383,58.33,78932.11,0.0,0.98812,1e-05,1.71845]
[1777898419397,58.33,78937.2,0.0,0.98818,1e-05,1.71173]
[1777898420404,58.32,78941.72,0.0,0.98822,1e-05,1.70608]
[1777898421569,58.32,78942.12,0.0,0.98823,1e-05,1.70527]
[1777898421577,58.32,78942.12,0.0,0.98823,1e-05,1.70527]
[1777898421668,58.32,78942.12,0.0,0.98823,1e-05,1.70527]
[1777898421830,58.32,78942.12,0.0,0.98823,1e-05,1.70527]
[1777898426446,58.31,78943.16,0.0,0.98825,1e-05,1.70236]
[1777898427453,58.31,78947.43,0.0,0.9883,1e-05,1.69704]
[1777898428460,58.31,78955.41,0.0,0.98837,1e-05,1.68742]
[1777898429467,58.3,78958.88,0.0,0.98841,1e-05,1.68309]
[1777898431303,58.3,78958.88,0.0,0.98841,1e-05,1.68309]
[1777898431327,58.3,78958.88,0.0,0.98841,1e-05,1.68309]
[1777898431340,58.3,78958.88,0.0,0.98841,1e-05,1.68309]
[1777898431582,58.3,78959.15,0.0,0.98843,1e-05,1.68023]
[1777898434503,58.29,78969.27,0.0,0.98853,1e-05,1.66767]
[1777898435510,58.29,78970.19,0.0,0.98854,1e-05,1.66635]
[1777898437079,58.29,78970.19,0.0,0.98854,1e-05,1.66635]
[1777898437196,58.29,78970.19,0.0,0.98854,1e-05,1.66635]
[1777898437297,58.29,78969.76,0.0,0.98854,1e-05,1.66631]
[1777898438823,58.29,78969.96,0.0,0.98854,1e-05,1.66608]
[1777898438944,58.29,78969.96,0.0,0.98854,1e-05,1.66608]
[1777898439083,58.29,78969.96,0.0,0.98854,1e-05,1.66608]
[1777898441552,58.28,78971.38,0.0,0.98856,1e-05,1.66339]
[1777898445080,58.28,78971.24,0.0,0.98857,1e-05,1.66303]
[1777898445181,58.27,78970.45,0.0,0.98856,1e-05,1.66368]
[1777898445580,58.27,78971.51,0.0,0.98857,1e-05,1.6622]
[1777898447031,58.27,78971.51,0.0,0.98857,1e-05,1.6622]
[1777898447152,58.27,78971.51,0.0,0.98857,1e-05,1.6622]
[1777898447325,58.27,78971.51,0.0,0.98857,1e-05,1.6622]
[1777898447426,58.27,78972.18,0.0,0.98858,1e-05,1.66091]
[1777898447827,58.27,78972.18,0.0,0.98858,1e-05,1.66091]
[1777898447928,58.27,78962.14,0.0,0.98849,1e-05,1.67247]
[1777898448793,58.27,78962.14,0.0,0.98849,1e-05,1.67247]
[1777898448827,58.27,78962.14,0.0,0.98849,1e-05,1.67247]
[1777898448940,58.27,78962.14,0.0,0.98849,1e-05,1.67247]
[1777898449076,58.27,78962.14,0.0,0.98849,1e-05,1.67247]
[1777898449176,58.27,78959.49,0.0,0.98847,1e-05,1.67525]
[1777898449608,58.27,78957.61,0.0,0.98845,1e-05,1.67714]
[1777898450615,58.26,78955.38,0.0,0.98844,1e-05,1.67943]
[1777898452629,58.26,78952.52,0.0,0.98841,1e-05,1.68216]
[1777898453553,58.26,78952.52,0.0,0.98841,1e-05,1.68216]
[1777898453575,58.26,78952.52,0.0,0.98841,1e-05,1.68216]
[1777898453657,58.26,78952.52,0.0,0.98841,1e-05,1.68216]
[1777898453836,58.26,78952.52,0.0,0.98841,1e-05,1.68216]
[1777898459072,58.25,78951.18,0.0,0.98841,1e-05,1.68222]
[1777898459202,58.25,78951.18,0.0,0.98841,1e-05,1.68222]
[1777898459328,58.25,78951.18,0.0,0.98841,1e-05,1.68222]
[1777898460685,58.24,78953.19,0.0,0.98844,1e-05,1.67899]
[1777898461693,58.24,78958.65,0.0,0.98849,1e-05,1.67238]
[1777898462700,58.24,78960.18,0.0,0.98851,1e-05,1.67034]
[1777898463618,58.24,78960.18,0.0,0.98851,1e-05,1.67034]
[1777898463633,58.24,78960.18,0.0,0.98851,1e-05,1.67034]
[1777898463831,58.24,78960.18,0.0,0.98851,1e-05,1.67034]
[1777898463930,58.24,78961.44,0.0,0.98852,1e-05,1.66861]
[1777898466727,58.23,78964.02,0.0,0.98855,1e-05,1.66482]
[1777898467735,58.23,78965.22,0.0,0.98857,1e-05,1.66317]
[1777898472770,58.22,78964.68,0.0,0.98857,1e-05,1.66247]
[1777898474194,58.22,78964.68,0.0,0.98857,1e-05,1.66247]
[1777898474312,58.22,78964.68,0.0,0.98857,1e-05,1.66247]
[1777898474331,58.22,78964.68,0.0,0.98857,1e-05,1.66247]
[1777898474366,58.22,78958.12,0.0,0.98851,1e-05,1.66948]
[1777898474784,58.22,78952.78,0.0,0.98846,1e-05,1.67565]
[1777898475791,58.22,78950.65,0.0,0.98845,1e-05,1.67782]
[1777898478034,58.21,78950.62,0.0,0.98845,1e-05,1.67756]
[1777898478077,58.21,78950.62,0.0,0.98845,1e-05,1.67756]
[1777898478150,58.21,78950.62,0.0,0.98845,1e-05,1.67756]
[1777898478328,58.21,78950.62,0.0,0.98845,1e-05,1.67756]
[1777898478812,58.21,78947.68,0.0,0.98843,1e-05,1.68039]
[1777898480832,58.21,78946.72,0.0,0.98842,1e-05,1.6809]
[1777898485867,58.19,78946.57,0.0,0.98843,1e-05,1.67959]
[1777898486997,58.19,78946.57,0.0,0.98843,1e-05,1.67959]
[1777898487082,58.19,78946.57,0.0,0.98843,1e-05,1.67959]
[1777898487325,58.19,78946.57,0.0,0.98843,1e-05,1.67959]
[1777898487426,58.19,78944.65,0.0,0.98842,1e-05,1.68122]
[1777898487881,58.19,78939.01,0.0,0.98837,1e-05,1.68777]
[1777898488976,58.19,78939.01,0.0,0.98837,1e-05,1.68777]
[1777898489081,58.19,78939.01,0.0,0.98837,1e-05,1.68777]
[1777898489091,58.19,78939.01,0.0,0.98837,1e-05,1.68777]
[1777898489333,58.19,78939.01,0.0,0.98837,1e-05,1.68777]
[1777898489444,58.19,78939.01,0.0,0.98837,1e-05,1.68777]
[1777898489557,58.19,78939.36,0.0,0.98837,1e-05,1.68675]
[1777898489577,58.19,78939.36,0.0,0.98837,1e-05,1.68675]
[1777898489669,58.19,78939.36,0.0,0.98837,1e-05,1.68675]
[1777898489833,58.19,78939.36,0.0,0.98837,1e-05,1.68675]
[1777898490078,58.19,78939.36,0.0,0.98837,1e-05,1.68675]
[1777898490192,58.19,78939.36,0.0,0.98837,1e-05,1.68675]
[1777898490304,58.19,78939.36,0.0,0.98837,1e-05,1.68675]
[1777898490325,58.19,78939.36,0.0,0.98837,1e-05,1.68675]
[1777898490442,58.19,78939.36,0.0,0.98837,1e-05,1.68675]
[1777898490554,58.18,78940.04,0.0,0.98838,1e-05,1.68565]
[1777898490574,58.18,78940.04,0.0,0.98838,1e-05,1.68565]
[1777898490687,58.18,78940.04,0.0,0.98838,1e-05,1.68565]
[1777898490797,58.18,78940.04,0.0,0.98838,1e-05,1.68565]
[1777898490825,58.18,78940.04,0.0,0.98838,1e-05,1.68565]
[1777898490936,58.18,78940.04,0.0,0.98838,1e-05,1.68565]
[1777898491049,58.18,78940.04,0.0,0.98838,1e-05,1.68565]
[1777898491081,58.18,78940.04,0.0,0.98838,1e-05,1.68565]
[1777898491196,58.18,78940.04,0.0,0.98838,1e-05,1.68565]
[1777898491325,58.18,78940.04,0.0,0.98838,1e-05,1.68565]
[1777898491575,58.18,78940.06,0.0,0.9884,1e-05,1.68336]
[1777898491687,58.18,78940.06,0.0,0.9884,1e-05,1.68336]
[1777898491798,58.18,78940.06,0.0,0.9884,1e-05,1.68336]
[1777898491828,58.18,78940.06,0.0,0.9884,1e-05,1.68336]
[1777898495174,58.18,78939.71,0.0,0.9884,1e-05,1.68316]
[1777898495328,58.18,78939.71,0.0,0.9884,1e-05,1.68316]
[1777898495574,58.17,78939.83,0.0,0.98841,1e-05,1.68243]
[1777898495688,58.17,78939.83,0.0,0.98841,1e-05,1.68243]
[1777898495824,58.17,78939.83,0.0,0.98841,1e-05,1.68243]
[1777898496075,58.17,78939.83,0.0,0.98841,1e-05,1.68243]
[1777898496188,58.17,78939.83,0.0,0.98841,1e-05,1.68243]
[1777898496305,58.17,78939.83,0.0,0.98841,1e-05,1.68243]
[1777898496325,58.17,78939.83,0.0,0.98841,1e-05,1.68243]
[1777898496433,58.17,78939.83,0.0,0.98841,1e-05,1.68243]
[1777898496488,58.17,78939.83,0.0,0.98841,1e-05,1.68243]
[1777898496602,58.17,78940.16,0.0,0.98841,1e-05,1.68175]
[1777898496711,58.17,78940.16,0.0,0.98841,1e-05,1.68175]
[1777898496821,58.17,78940.16,0.0,0.98841,1e-05,1.68175]
[1777898498025,58.17,78940.73,0.0,0.98842,1e-05,1.68109]
[1777898498958,58.17,78953.17,0.0,0.98854,1e-05,1.66611]
[1777898499965,58.17,78960.1,0.0,0.9886,1e-05,1.65788]
[1777898501341,58.17,78960.1,0.0,0.9886,1e-05,1.65788]
[1777898501496,58.17,78960.1,0.0,0.9886,1e-05,1.65788]
[1777898501388,58.16,78961.63,0.0,0.98862,1e-05,1.65562]
[1777898501604,58.16,78961.63,0.0,0.98862,1e-05,1.65562]
[1777898505077,58.16,78960.64,0.0,0.98862,1e-05,1.65626]
[1777898511042,58.15,78962.51,0.0,0.98865,1e-05,1.65237]
[1777898512049,58.15,78968.06,0.0,0.9887,1e-05,1.64577]
[1777898513393,58.14,78969.34,0.0,0.98872,1e-05,1.64385]
[1777898517534,58.14,78969.41,0.0,0.98872,1e-05,1.64331]
[1777898517085,58.14,78963.64,0.0,0.98867,1e-05,1.64967]
[1777898519077,58.14,78963.97,0.0,0.98867,1e-05,1.64906]
[1777898524134,58.13,78964.25,0.0,0.98869,1e-05,1.64733]
[1777898527155,58.12,78968.17,0.0,0.98873,1e-05,1.64217]
[1777898528162,58.12,78969.05,0.0,0.98874,1e-05,1.64146]
[1777898528896,58.12,78969.05,0.0,0.98874,1e-05,1.64146]
[1777898529132,58.12,78969.05,0.0,0.98874,1e-05,1.64146]
[1777898529169,58.12,78968.99,0.0,0.98874,1e-05,1.6413]
[1777898534204,58.11,78972.39,0.0,0.98878,1e-05,1.63635]
[1777898539239,58.11,78972.85,0.0,0.98879,1e-05,1.63478]
[1777898540249,58.11,78973.81,0.0,0.9888,1e-05,1.63348]
[1777898541253,58.1,78979.84,0.0,0.98886,1e-05,1.62644]
[1777898542260,58.1,78981.67,0.0,0.98887,1e-05,1.62416]
[1777898546287,58.1,78980.8,0.0,0.98887,1e-05,1.62422]
[1777898547295,58.1,78979.19,0.0,0.98886,1e-05,1.62585]
[1777898550316,58.09,78978.22,0.0,0.98886,1e-05,1.62638]
[1777898552330,58.09,78974.74,0.0,0.98884,1e-05,1.62802]
[1777898553337,58.09,78973.62,0.0,0.98883,1e-05,1.62909]
[1777898555351,58.08,78971.53,0.0,0.98882,1e-05,1.63107]
[1777898556358,58.08,78970.33,0.0,0.98881,1e-05,1.63224]
[1777898561393,58.08,78969.81,0.0,0.98881,1e-05,1.63183]
[1777898565421,58.07,78968.49,0.0,0.9888,1e-05,1.63253]
[1777898565616,58.07,78968.49,0.0,0.9888,1e-05,1.63253]
[1777898565639,58.07,78968.49,0.0,0.9888,1e-05,1.63253]
[1777898566428,58.07,78952.25,0.0,0.98866,1e-05,1.65086]
[1777898566824,58.07,78952.25,0.0,0.98866,1e-05,1.65086]
[1777898567435,58.07,78945.88,0.0,0.9886,1e-05,1.65794]
[1777898569089,58.07,78946.38,0.0,0.98861,1e-05,1.65712]
[1777898569328,58.07,78946.38,0.0,0.98861,1e-05,1.65712]
[1777898569449,58.06,78946.41,0.0,0.98861,1e-05,1.65683]
[1777898572513,58.06,78945.89,0.0,0.98861,1e-05,1.65693]
[1777898572574,58.06,78945.89,0.0,0.98861,1e-05,1.65693]
[1777898572825,58.06,78945.31,0.0,0.9886,1e-05,1.65735]
[1777898573477,58.06,78945.49,0.0,0.98861,1e-05,1.65689]
[1777898578511,58.05,78945.04,0.0,0.98861,1e-05,1.65616]
[1777898579519,58.05,78945.99,0.0,0.98862,1e-05,1.65482]
[1777898580526,58.05,78947.0,0.0,0.98863,1e-05,1.65341]
[1777898582539,58.04,78946.13,0.0,0.98863,1e-05,1.65391]
[1777898584553,58.04,78946.97,0.0,0.98864,1e-05,1.65245]
[1777898586568,58.04,78947.9,0.0,0.98865,1e-05,1.65089]
[1777898589589,58.03,78950.14,0.0,0.98868,1e-05,1.6476]
[1777898590596,58.03,78951.39,0.0,0.98869,1e-05,1.64593]
[1777898592610,58.03,78950.65,0.0,0.98869,1e-05,1.6463]
[1777898593617,58.02,78952.5,0.0,0.98871,1e-05,1.64395]
[1777898594624,58.02,78954.78,0.0,0.98873,1e-05,1.64112]
[1777898595631,58.02,78959.27,0.0,0.98878,1e-05,1.63577]
[1777898597645,58.02,78960.18,0.0,0.98879,1e-05,1.6343]
[1777898598652,58.02,78961.35,0.0,0.9888,1e-05,1.63276]
[1777898603687,58.01,78960.85,0.0,0.9888,1e-05,1.63228]
[1777898604694,58.01,78966.57,0.0,0.98886,1e-05,1.62557]
[1777898605700,58.01,78970.01,0.0,0.98889,1e-05,1.62148]
[1777898606708,58.0,78978.14,0.0,0.98897,1e-05,1.61212]
[1777898607715,58.0,78981.47,0.0,0.989,1e-05,1.60821]
[1777898608722,58.0,78984.09,0.0,0.98902,1e-05,1.6051]
[1777898609728,58.0,78985.37,0.0,0.98903,1e-05,1.60351]
[1777898613757,58.0,78982.99,0.0,0.98903,1e-05,1.60365]
[1777898614764,58.0,78984.64,0.0,0.98905,1e-05,1.60164]
[1777898619799,57.99,78984.59,0.0,0.98905,1e-05,1.60092]
[1777898624834,57.98,78985.04,0.0,0.98906,1e-05,1.59963]
[1777898628862,57.98,78984.42,0.0,0.98906,1e-05,1.5997]
[1777898632890,57.98,78985.4,0.0,0.98908,1e-05,1.59798]
[1777898636917,57.97,78986.14,0.0,0.98909,1e-05,1.59653]
[1777898637925,57.97,78984.92,0.0,0.98908,1e-05,1.59774]
[1777898638931,57.97,78980.41,0.0,0.98904,1e-05,1.60264]
[1777898639938,57.97,78978.4,0.0,0.98902,1e-05,1.60473]
[1777898640946,57.97,78979.05,0.0,0.98903,1e-05,1.60383]
[1777898641953,57.97,78980.83,0.0,0.98905,1e-05,1.60167]
[1777898644974,57.96,78982.09,0.0,0.98906,1e-05,1.59977]
[1777898646988,57.96,78981.07,0.0,0.98905,1e-05,1.6006]
[1777898647995,57.96,78980.41,0.0,0.98905,1e-05,1.60117]
[1777898653030,57.95,78979.46,0.0,0.98905,1e-05,1.60143]
[1777898658065,57.95,78979.81,0.0,0.98906,1e-05,1.60023]
[1777898663100,57.94,78979.1,0.0,0.98906,1e-05,1.60022]
[1777898668136,57.94,78980.04,0.0,0.98907,1e-05,1.59836]
[1777898673170,57.93,78980.59,0.0,0.9891,1e-05,1.59507]
[1777898675184,57.93,78979.43,0.0,0.98909,1e-05,1.59606]
[1777898676192,57.93,78980.23,0.0,0.9891,1e-05,1.59501]
[1777898681227,57.92,78980.24,0.0,0.9891,1e-05,1.59425]
[1777898685255,57.92,78981.05,0.0,0.98911,1e-05,1.59275]
[1777898690290,57.91,78981.01,0.0,0.98912,1e-05,1.59207]
[1777898692304,57.91,78980.11,0.0,0.98911,1e-05,1.59278]
[1777898694318,57.91,78981.27,0.0,0.98913,1e-05,1.5912]
[1777898695325,57.91,78982.22,0.0,0.98914,1e-05,1.59]
[1777898699353,57.9,78981.55,0.0,0.98913,1e-05,1.59018]
[1777898701431,57.9,78977.1,0.0,0.9891,1e-05,1.59487]
[1777898704452,57.9,78978.27,0.0,0.98911,1e-05,1.59298]
[1777898709486,57.89,78978.08,0.0,0.98912,1e-05,1.59246]
[1777898710493,57.89,78977.1,0.0,0.98911,1e-05,1.59341]
[1777898711501,57.89,78966.49,0.0,0.98901,1e-05,1.60516]
[1777898712508,57.89,78964.48,0.0,0.989,1e-05,1.60725]
[1777898713515,57.89,78960.76,0.0,0.98896,1e-05,1.61127]
[1777898714522,57.89,78961.75,0.0,0.98898,1e-05,1.60997]
[1777898720564,57.88,78961.67,0.0,0.98898,1e-05,1.60898]
[1777898722578,57.88,78960.77,0.0,0.98898,1e-05,1.60964]
[1777898727614,57.87,78960.56,0.0,0.98898,1e-05,1.60897]
[1777898730635,57.87,78948.54,0.0,0.98888,1e-05,1.62203]
[1777898731642,57.87,78944.36,0.0,0.98885,1e-05,1.62465]
[1777898732649,57.86,78951.04,0.0,0.98892,1e-05,1.61687]
[1777898735670,57.86,78952.09,0.0,0.98893,1e-05,1.6151]
[1777898737684,57.86,78952.94,0.0,0.98894,1e-05,1.61376]
[1777898742718,57.85,78952.56,0.0,0.98895,1e-05,1.61328]
[1777898744733,57.85,78951.8,0.0,0.98894,1e-05,1.61377]
[1777898749768,57.84,78952.12,0.0,0.98895,1e-05,1.61251]
[1777898753796,57.84,78952.9,0.0,0.98896,1e-05,1.61091]
[1777898754803,57.84,78951.57,0.0,0.98895,1e-05,1.61224]
[1777898757824,57.83,78952.93,0.0,0.98897,1e-05,1.61017]
[1777898761852,57.83,78951.86,0.0,0.98897,1e-05,1.61067]
[1777898764873,57.82,78950.58,0.0,0.98896,1e-05,1.61159]
[1777898769908,57.82,78951.63,0.0,0.98897,1e-05,1.60952]
[1777898772929,57.81,78954.26,0.0,0.989,1e-05,1.60604]
[1777898773935,57.81,78955.76,0.0,0.98902,1e-05,1.60419]
[1777898774943,57.81,78953.95,0.0,0.989,1e-05,1.60607]
[1777898775949,57.81,78955.6,0.0,0.98902,1e-05,1.60405]
[1777898779978,57.81,78954.36,0.0,0.98901,1e-05,1.60481]
[1777898786020,57.8,78956.09,0.0,0.98904,1e-05,1.6019]
[1777898787029,57.8,78955.14,0.0,0.98903,1e-05,1.60282]
[1777898788034,57.8,78958.12,0.0,0.98906,1e-05,1.59931]
[1777898789041,57.8,78964.43,0.0,0.98911,1e-05,1.59208]
[1777898790048,57.8,78965.57,0.0,0.98912,1e-05,1.59067]
[1777898791055,57.79,78966.55,0.0,0.98915,1e-05,1.58755]
[1777898796092,57.79,78964.97,0.0,0.98914,1e-05,1.58868]
[1777898800120,57.79,78966.22,0.0,0.98915,1e-05,1.58678]
[1777898801127,57.79,78967.9,0.0,0.98917,1e-05,1.58478]
[1777898802134,57.78,78968.67,0.0,0.98918,1e-05,1.5838]
[1777898808176,57.78,78968.95,0.0,0.98919,1e-05,1.58277]
[1777898810190,57.78,78970.65,0.0,0.9892,1e-05,1.58064]
[1777898812203,57.78,78969.86,0.0,0.9892,1e-05,1.58129]
[1777898814218,57.77,78967.39,0.0,0.98918,1e-05,1.58381]
[1777898819253,57.77,78967.5,0.0,0.98918,1e-05,1.58308]
[1777898821267,57.77,78968.48,0.0,0.98919,1e-05,1.58174]
[1777898824288,57.77,78969.79,0.0,0.98921,1e-05,1.57992]
[1777898825295,57.77,78973.27,0.0,0.98924,1e-05,1.57593]
[1777898830331,57.76,78973.57,0.0,0.98925,1e-05,1.57505]
[1777898831337,57.76,78971.69,0.0,0.98923,1e-05,1.57702]
[1777898833351,57.76,78971.01,0.0,0.98923,1e-05,1.57755]
[1777898835365,57.76,78971.71,0.0,0.98923,1e-05,1.57655]
[1777898839393,57.75,78970.83,0.0,0.98923,1e-05,1.57707]
[1777898844429,57.75,78966.74,0.0,0.9892,1e-05,1.58105]
[1777898847450,57.75,78965.52,0.0,0.98919,1e-05,1.58204]
[1777898852486,57.74,78960.15,0.0,0.98916,1e-05,1.58553]
[1777898856514,57.74,78950.57,0.0,0.98908,1e-05,1.59575]
[1777898857522,57.74,78949.06,0.0,0.98907,1e-05,1.59732]
[1777898858529,57.74,78950.85,0.0,0.98908,1e-05,1.59516]
[1777898860542,57.74,78949.59,0.0,0.98907,1e-05,1.59628]
[1777898862556,57.73,78948.56,0.0,0.98907,1e-05,1.59714]
[1777898863564,57.73,78944.73,0.0,0.98903,1e-05,1.6013]
[1777898868599,57.73,78944.89,0.0,0.98904,1e-05,1.60019]
[1777898873634,57.72,78944.39,0.0,0.98904,1e-05,1.6]
[1777898878669,57.72,78944.7,0.0,0.98904,1e-05,1.59995]
[1777898883703,57.72,78944.29,0.0,0.98904,1e-05,1.6007]
[1777898887732,57.72,78945.05,0.0,0.98905,1e-05,1.59927]
[1777898889746,57.72,78949.3,0.0,0.98909,1e-05,1.59421]
[1777898890753,57.72,78952.65,0.0,0.98912,1e-05,1.59032]
[1777898891760,57.72,78953.58,0.0,0.98913,1e-05,1.58916]
[1777898892767,57.72,78956.81,0.0,0.98916,1e-05,1.58542]
[1777898893774,57.72,78959.27,0.0,0.98918,1e-05,1.58256]
[1777898894781,57.71,78961.04,0.0,0.9892,1e-05,1.58048]
[1777898900823,57.71,78961.97,0.0,0.98921,1e-05,1.5788]
[1777898902837,57.71,78960.28,0.0,0.9892,1e-05,1.58047]
[1777898905858,57.71,78961.02,0.0,0.98921,1e-05,1.57932]
[1777898910893,57.7,78961.94,0.0,0.98922,1e-05,1.57777]
[1777898915927,57.7,78961.92,0.0,0.98924,1e-05,1.57539]
[1777898920963,57.7,78963.02,0.0,0.98925,1e-05,1.57366]
[1777898921970,57.69,78968.7,0.0,0.9893,1e-05,1.56726]
[1777898922977,57.69,78971.33,0.0,0.98933,1e-05,1.56426]
[1777898923983,57.69,78972.49,0.0,0.98934,1e-05,1.5629]
[1777898927005,57.69,78975.04,0.0,0.98936,1e-05,1.55984]
[1777898928014,57.69,78974.38,0.0,0.98936,1e-05,1.5605]
[1777898931034,57.69,78976.68,0.0,0.98938,1e-05,1.55774]
[1777898936068,57.69,78976.83,0.0,0.98938,1e-05,1.55722]
[1777898937077,57.69,78979.9,0.0,0.98941,1e-05,1.55377]
[1777898938084,57.69,78980.54,0.0,0.98942,1e-05,1.553]
[1777898940832,57.69,78981.16,0.0,0.98942,1e-05,1.55226]
[1777898940881,57.68,78981.38,0.0,0.98942,1e-05,1.5519]
[1777898941236,57.68,78981.38,0.0,0.98942,1e-05,1.5519]
[1777898941312,57.68,78983.91,0.0,0.98945,1e-05,1.54912]
[1777898942050,57.68,78983.91,0.0,0.98945,1e-05,1.54912]
[1777898942112,57.68,78984.6,0.0,0.98945,1e-05,1.54831]
[1777898943101,57.68,78984.6,0.0,0.98945,1e-05,1.54831]
[1777898943119,57.68,78979.43,0.0,0.98941,1e-05,1.55394]
[1777898944126,57.68,78977.71,0.0,0.98939,1e-05,1.55577]
[1777898945074,57.68,78977.71,0.0,0.98939,1e-05,1.55577]
[1777898945799,57.68,78977.71,0.0,0.98939,1e-05,1.55577]
[1777898945827,57.68,78977.71,0.0,0.98939,1e-05,1.55577]
[1777898945896,57.68,78979.4,0.0,0.98941,1e-05,1.55378]
[1777898948153,57.68,78986.56,0.0,0.98947,1e-05,1.54581]
[1777898950346,57.68,78986.95,0.0,0.98948,1e-05,1.54534]
[1777898950384,57.68,78986.95,0.0,0.98948,1e-05,1.54534]
[1777898950499,57.68,78986.95,0.0,0.98948,1e-05,1.54534]
[1777898950574,57.68,78986.95,0.0,0.98948,1e-05,1.54534]
[1777898950651,57.68,78986.95,0.0,0.98948,1e-05,1.54534]
[1777898950737,57.68,78986.95,0.0,0.98948,1e-05,1.54534]
[1777898950827,57.68,78986.95,0.0,0.98948,1e-05,1.54534]
[1777898950838,57.68,78987.26,0.0,0.98948,1e-05,1.5449]
[1777898956210,57.68,78995.22,0.0,0.98955,1e-05,1.53597]
[1777898957217,57.68,78998.49,0.0,0.98958,1e-05,1.53238]
[1777898960858,57.68,78998.31,0.0,0.98958,1e-05,1.53253]
[1777898960946,57.68,78998.31,0.0,0.98958,1e-05,1.53253]
[1777898960959,57.68,78998.38,0.0,0.98958,1e-05,1.5324]
[1777898961082,57.68,78998.38,0.0,0.98958,1e-05,1.5324]
[1777898961246,57.68,78998.38,0.0,0.98958,1e-05,1.5324]
[1777898961326,57.68,78998.38,0.0,0.98958,1e-05,1.5324]
[1777898961352,57.68,78998.38,0.0,0.98958,1e-05,1.5324]
[1777898961477,57.68,78998.38,0.0,0.98958,1e-05,1.5324]
[1777898961578,57.68,78998.38,0.0,0.98958,1e-05,1.5324]
[1777898967289,57.68,78998.24,0.0,0.98958,1e-05,1.5324]
[1777898972038,57.68,78999.69,0.0,0.9896,1e-05,1.52889]
[1777898972079,57.68,78999.69,0.0,0.9896,1e-05,1.52889]
[1777898972151,57.68,78999.69,0.0,0.9896,1e-05,1.52889]
[1777898972324,57.68,78999.69,0.0,0.9896,1e-05,1.52889]
[1777898972606,57.68,78999.69,0.0,0.9896,1e-05,1.52889]
[1777898972694,57.68,78999.69,0.0,0.9896,1e-05,1.52889]
[1777898972828,57.68,78999.69,0.0,0.9896,1e-05,1.52889]
[1777898972893,57.68,78999.65,0.0,0.9896,1e-05,1.5289]
[1777898976352,57.68,78992.28,0.0,0.98954,1e-05,1.53685]
[1777898977157,57.68,78992.28,0.0,0.98954,1e-05,1.53685]
[1777898977219,57.68,78992.28,0.0,0.98954,1e-05,1.53685]
[1777898977325,57.68,78992.28,0.0,0.98954,1e-05,1.53685]
[1777898977628,57.68,78992.28,0.0,0.98954,1e-05,1.53685]
[1777898977683,57.68,78992.28,0.0,0.98954,1e-05,1.53685]
[1777898977832,57.68,78992.28,0.0,0.98954,1e-05,1.53685]
[1777898977911,57.68,78990.16,0.0,0.98952,1e-05,1.5391]
[1777898983402,57.67,78989.73,0.0,0.98952,1e-05,1.5394]
[1777898988442,57.67,78989.52,0.0,0.98952,1e-05,1.53956]
[1777898992145,57.67,78990.37,0.0,0.98953,1e-05,1.53845]
[1777898992262,57.67,78990.37,0.0,0.98953,1e-05,1.53845]
[1777898992326,57.67,78990.37,0.0,0.98953,1e-05,1.53845]
[1777898992568,57.67,78990.37,0.0,0.98953,1e-05,1.53845]
[1777898992576,57.67,78990.37,0.0,0.98953,1e-05,1.53845]
[1777898992583,57.67,78990.37,0.0,0.98953,1e-05,1.53845]
[1777898992827,57.67,78990.37,0.0,0.98953,1e-05,1.53845]
[1777898992896,57.67,78990.41,0.0,0.98953,1e-05,1.53835]
[1777898998508,57.67,78990.23,0.0,0.98953,1e-05,1.53842]
[1777899002008,57.67,78991.61,0.0,0.98954,1e-05,1.53686]
[1777899002015,57.67,78990.38,0.0,0.98953,1e-05,1.53816]
[1777899002103,57.67,78990.38,0.0,0.98953,1e-05,1.53816]
[1777899002211,57.67,78990.38,0.0,0.98953,1e-05,1.53816]
[1777899002325,57.67,78990.38,0.0,0.98953,1e-05,1.53816]
[1777899002456,57.67,78990.38,0.0,0.98953,1e-05,1.53816]
[1777899002523,57.67,78990.38,0.0,0.98953,1e-05,1.53816]
[1777899002577,57.67,78990.38,0.0,0.98953,1e-05,1.53816]
[1777899002678,57.67,78990.91,0.0,0.98954,1e-05,1.53758]
[1777899006380,57.67,78991.44,0.0,0.98954,1e-05,1.53694]
[1777899009675,57.67,78992.56,0.0,0.98955,1e-05,1.53566]
[1777899009834,57.67,78992.56,0.0,0.98955,1e-05,1.53566]
[1777899009859,57.67,78992.56,0.0,0.98955,1e-05,1.53566]
[1777899009960,57.67,78994.54,0.0,0.98957,1e-05,1.53346]
[1777899010080,57.67,78994.54,0.0,0.98957,1e-05,1.53346]
[1777899015628,57.67,78994.92,0.0,0.98957,1e-05,1.53298]
[1777899020103,57.67,78995.16,0.0,0.98957,1e-05,1.53268]
[1777899020328,57.67,78995.16,0.0,0.98957,1e-05,1.53268]
[1777899020441,57.67,78995.16,0.0,0.98957,1e-05,1.53268]
[1777899020574,57.67,78995.16,0.0,0.98957,1e-05,1.53268]
[1777899020664,57.67,78995.48,0.0,0.98958,1e-05,1.53231]
[1777899021671,57.67,78991.98,0.0,0.98955,1e-05,1.53611]
[1777899026706,57.67,78992.48,0.0,0.98955,1e-05,1.53547]
[1777899031746,57.67,78991.5,0.0,0.98956,1e-05,1.5346]
[1777899035585,57.67,78991.85,0.0,0.98956,1e-05,1.53417]
[1777899035829,57.67,78991.85,0.0,0.98956,1e-05,1.53417]
[1777899036567,57.67,78991.85,0.0,0.98956,1e-05,1.53414]
[1777899036574,57.67,78991.85,0.0,0.98956,1e-05,1.53414]
[1777899036781,57.67,78992.41,0.0,0.98956,1e-05,1.53352]
[1777899042823,57.67,78990.69,0.0,0.98955,1e-05,1.5353]
[1777899045844,57.67,78987.38,0.0,0.98952,1e-05,1.53887]
[1777899048825,57.66,78985.56,0.0,0.98951,1e-05,1.5408]
[1777899049077,57.66,78985.56,0.0,0.98951,1e-05,1.5408]
[1777899051886,57.66,78982.22,0.0,0.98948,1e-05,1.54435]
[1777899052893,57.66,78978.21,0.0,0.98944,1e-05,1.54871]
[1777899053900,57.66,78972.52,0.0,0.98939,1e-05,1.55492]
[1777899055914,57.66,78965.78,0.0,0.98934,1e-05,1.56224]
[1777899056524,57.66,78965.78,0.0,0.98934,1e-05,1.56224]
[1777899056575,57.66,78965.78,0.0,0.98934,1e-05,1.56224]
[1777899056813,57.66,78965.78,0.0,0.98934,1e-05,1.56224]
[1777899056839,57.66,78965.78,0.0,0.98934,1e-05,1.56224]
[1777899056921,57.66,78964.78,0.0,0.98933,1e-05,1.56328]
[1777899061956,57.66,78962.13,0.0,0.98931,1e-05,1.56587]
[1777899062963,57.66,78958.41,0.0,0.98927,1e-05,1.56992]
[1777899065952,57.66,78956.83,0.0,0.98926,1e-05,1.57151]
[1777899066077,57.66,78956.83,0.0,0.98926,1e-05,1.57151]
[1777899066102,57.66,78957.25,0.0,0.98927,1e-05,1.57096]
[1777899066309,57.66,78957.25,0.0,0.98927,1e-05,1.57096]
[1777899066324,57.66,78957.25,0.0,0.98927,1e-05,1.57096]
[1777899072026,57.65,78957.21,0.0,0.98927,1e-05,1.57049]
[1777899072719,57.65,78957.21,0.0,0.98927,1e-05,1.57049]
[1777899072829,57.65,78957.21,0.0,0.98927,1e-05,1.57049]
[1777899072886,57.65,78957.21,0.0,0.98927,1e-05,1.57049]
[1777899073078,57.65,78957.21,0.0,0.98927,1e-05,1.57049]
[1777899073033,57.65,78956.67,0.0,0.98927,1e-05,1.571]
[1777899078069,57.65,78955.59,0.0,0.98926,1e-05,1.57173]
[1777899082359,57.65,78954.33,0.0,0.98925,1e-05,1.57276]
[1777899082580,57.65,78954.33,0.0,0.98925,1e-05,1.57276]
[1777899082628,57.65,78954.33,0.0,0.98925,1e-05,1.57276]
[1777899082826,57.65,78954.33,0.0,0.98925,1e-05,1.57276]
[1777899083104,57.65,78952.37,0.0,0.98924,1e-05,1.57485]
[1777899088138,57.64,78950.8,0.0,0.98923,1e-05,1.5761]
[1777899091160,57.64,78948.84,0.0,0.98922,1e-05,1.57608]
[1777899094286,57.64,78947.5,0.0,0.98921,1e-05,1.57737]
[1777899094324,57.64,78947.5,0.0,0.98921,1e-05,1.57737]
[1777899094571,57.64,78947.5,0.0,0.98921,1e-05,1.57737]
[1777899094827,57.64,78947.5,0.0,0.98921,1e-05,1.57737]
[1777899094837,57.64,78947.17,0.0,0.98921,1e-05,1.57752]
[1777899098783,57.64,78949.0,0.0,0.98923,1e-05,1.57527]
[1777899098827,57.64,78949.0,0.0,0.98923,1e-05,1.57527]
[1777899099031,57.64,78949.0,0.0,0.98923,1e-05,1.57527]
[1777899099083,57.64,78949.0,0.0,0.98923,1e-05,1.57527]
[1777899099066,57.64,78948.73,0.0,0.98923,1e-05,1.57537]
[1777899099215,57.64,78952.16,0.0,0.98926,1e-05,1.57156]
[1777899102236,57.63,78954.93,0.0,0.98929,1e-05,1.56821]
[1777899103859,57.63,78954.93,0.0,0.98929,1e-05,1.56821]
[1777899104085,57.63,78954.93,0.0,0.98929,1e-05,1.56821]
[1777899104095,57.63,78954.55,0.0,0.98928,1e-05,1.56845]
[1777899104251,57.63,78950.92,0.0,0.98925,1e-05,1.57249]
[1777899110059,57.63,78948.79,0.0,0.98923,1e-05,1.57457]
[1777899110080,57.63,78948.79,0.0,0.98923,1e-05,1.57457]
[1777899110159,57.63,78948.79,0.0,0.98923,1e-05,1.57457]
[1777899110164,57.63,78949.54,0.0,0.98924,1e-05,1.57344]
[1777899110267,57.63,78949.54,0.0,0.98924,1e-05,1.57344]
[1777899110330,57.63,78949.54,0.0,0.98924,1e-05,1.57344]
[1777899110379,57.63,78949.54,0.0,0.98924,1e-05,1.57344]
[1777899110481,57.63,78949.69,0.0,0.98924,1e-05,1.57328]
[1777899113082,57.63,78949.79,0.0,0.98925,1e-05,1.57307]
[1777899113324,57.63,78950.59,0.0,0.98925,1e-05,1.57209]
[1777899113436,57.63,78950.59,0.0,0.98925,1e-05,1.57209]
[1777899113538,57.63,78950.47,0.0,0.98925,1e-05,1.57213]
[1777899117075,57.62,78950.3,0.0,0.98925,1e-05,1.57213]
[1777899117328,57.62,78949.33,0.0,0.98925,1e-05,1.57302]
[1777899117427,57.62,78949.33,0.0,0.98925,1e-05,1.57302]
[1777899117532,57.62,78949.33,0.0,0.98925,1e-05,1.57302]
[1777899117574,57.62,78949.33,0.0,0.98925,1e-05,1.57302]
[1777899117645,57.62,78949.33,0.0,0.98925,1e-05,1.57302]
[1777899117825,57.62,78949.33,0.0,0.98925,1e-05,1.57302]
[1777899118073,57.62,78949.33,0.0,0.98925,1e-05,1.57302]
[1777899118101,57.62,78949.33,0.0,0.98925,1e-05,1.57302]
[1777899117926,57.62,78948.24,0.0,0.98924,1e-05,1.57414]
[1777899118440,57.62,78948.24,0.0,0.98924,1e-05,1.57414]
[1777899118554,57.62,78948.24,0.0,0.98924,1e-05,1.57414]
[1777899118576,57.62,78948.24,0.0,0.98924,1e-05,1.57414]
[1777899118590,57.62,78947.91,0.0,0.98923,1e-05,1.5745]
[1777899121088,57.62,78947.78,0.0,0.98923,1e-05,1.57455]
[1777899121156,57.62,78950.07,0.0,0.98926,1e-05,1.57181]
[1777899121184,57.62,78950.07,0.0,0.98926,1e-05,1.57181]
[1777899121326,57.62,78950.07,0.0,0.98926,1e-05,1.57181]
[1777899121369,57.62,78950.07,0.0,0.98926,1e-05,1.57181]
[1777899121584,57.62,78950.07,0.0,0.98926,1e-05,1.57181]
[1777899121717,57.62,78950.07,0.0,0.98926,1e-05,1.57181]
[1777899121834,57.62,78950.07,0.0,0.98926,1e-05,1.57181]
[1777899122077,57.62,78950.07,0.0,0.98926,1e-05,1.57181]
[1777899121931,57.62,78951.11,0.0,0.98927,1e-05,1.57057]
[1777899122396,57.62,78951.11,0.0,0.98927,1e-05,1.57057]
[1777899122497,57.62,78951.12,0.0,0.98927,1e-05,1.57056]
[1777899125087,57.62,78950.92,0.0,0.98927,1e-05,1.57069]
[1777899125327,57.62,78950.85,0.0,0.98927,1e-05,1.57059]
[1777899125442,57.62,78950.85,0.0,0.98927,1e-05,1.57059]
[1777899125543,57.62,78950.93,0.0,0.98927,1e-05,1.5705]
[1777899129077,57.62,78950.98,0.0,0.98927,1e-05,1.57027]
[1777899129325,57.62,78951.27,0.0,0.98927,1e-05,1.56977]
[1777899129443,57.62,78951.27,0.0,0.98927,1e-05,1.56977]
[1777899130433,57.61,78948.85,0.0,0.98925,1e-05,1.57238]
[1777899131389,57.61,78948.85,0.0,0.98925,1e-05,1.57238]
[1777899131442,57.61,78948.85,0.0,0.98925,1e-05,1.57238]
[1777899131579,57.61,78948.85,0.0,0.98925,1e-05,1.57238]
[1777899131729,57.61,78948.85,0.0,0.98925,1e-05,1.57238]
[1777899133077,57.61,78947.98,0.0,0.98924,1e-05,1.57325]
[1777899133325,57.61,78949.34,0.0,0.98926,1e-05,1.57156]
[1777899133393,57.61,78949.34,0.0,0.98926,1e-05,1.57156]
[1777899133963,57.61,78949.51,0.0,0.98926,1e-05,1.57128]
[1777899135079,57.61,78949.51,0.0,0.98926,1e-05,1.57128]
[1777899135327,57.61,78950.33,0.0,0.98927,1e-05,1.57028]
[1777899135456,57.61,78950.33,0.0,0.98927,1e-05,1.57028]
[1777899137078,57.61,78951.5,0.0,0.98928,1e-05,1.56898]
[1777899137332,57.61,78951.28,0.0,0.98928,1e-05,1.56905]
[1777899137446,57.61,78951.28,0.0,0.98928,1e-05,1.56905]
[1777899137482,57.61,78951.68,0.0,0.98928,1e-05,1.56861]
[1777899139087,57.61,78951.68,0.0,0.98928,1e-05,1.56861]
[1777899139348,57.61,78951.64,0.0,0.98928,1e-05,1.56848]
[1777899139535,57.61,78951.64,0.0,0.98928,1e-05,1.56848]
[1777899139636,57.61,78957.78,0.0,0.98934,1e-05,1.56168]
[1777899140620,57.61,78957.78,0.0,0.98934,1e-05,1.56168]
[1777899140683,57.61,78957.78,0.0,0.98934,1e-05,1.56168]
[1777899140827,57.61,78957.78,0.0,0.98934,1e-05,1.56168]
[1777899140940,57.61,78957.78,0.0,0.98934,1e-05,1.56168]
[1777899140993,57.61,78962.77,0.0,0.98938,1e-05,1.55603]
[1777899143076,57.61,78964.81,0.0,0.9894,1e-05,1.55378]
[1777899143326,57.61,78966.28,0.0,0.98941,1e-05,1.55205]
[1777899143365,57.61,78966.28,0.0,0.98941,1e-05,1.55205]
[1777899143524,57.61,78966.38,0.0,0.98941,1e-05,1.55194]
[1777899145538,57.61,78961.51,0.0,0.98937,1e-05,1.5572]
[1777899147077,57.61,78961.51,0.0,0.98937,1e-05,1.5572]
[1777899147139,57.61,78961.51,0.0,0.98937,1e-05,1.5572]
[1777899147191,57.61,78961.51,0.0,0.98937,1e-05,1.5572]
[1777899147179,57.61,78961.22,0.0,0.98937,1e-05,1.55739]
[1777899147328,57.61,78961.22,0.0,0.98937,1e-05,1.55739]
[1777899147342,57.61,78961.22,0.0,0.98937,1e-05,1.55739]
[1777899147445,57.61,78961.22,0.0,0.98937,1e-05,1.55739]
[1777899147581,57.61,78961.22,0.0,0.98937,1e-05,1.55739]
[1777899147699,57.61,78961.22,0.0,0.98937,1e-05,1.55739]
[1777899147840,57.61,78961.22,0.0,0.98937,1e-05,1.55739]
[1777899148084,57.61,78961.22,0.0,0.98937,1e-05,1.55739]
[1777899148105,57.61,78961.71,0.0,0.98938,1e-05,1.55678]
[1777899151082,57.6,78963.58,0.0,0.98939,1e-05,1.55466]
[1777899151102,57.6,78963.58,0.0,0.98939,1e-05,1.55466]
[1777899151182,57.6,78964.07,0.0,0.98941,1e-05,1.55213]
[1777899155081,57.6,78964.1,0.0,0.98941,1e-05,1.55198]
[1777899155196,57.6,78964.1,0.0,0.98941,1e-05,1.55198]
[1777899155091,57.6,78964.03,0.0,0.98941,1e-05,1.55194]
[1777899157952,57.6,78964.34,0.0,0.98941,1e-05,1.55154]
[1777899158067,57.6,78964.34,0.0,0.98941,1e-05,1.55154]
[1777899158075,57.6,78964.34,0.0,0.98941,1e-05,1.55154]
[1777899159082,57.6,78966.11,0.0,0.98943,1e-05,1.54949]
[1777899159159,57.6,78966.11,0.0,0.98943,1e-05,1.54949]
[1777899159178,57.6,78966.33,0.0,0.98943,1e-05,1.54919]
[1777899161082,57.6,78966.34,0.0,0.98943,1e-05,1.54918]
[1777899161141,57.6,78966.34,0.0,0.98943,1e-05,1.54918]
[1777899161100,57.6,78966.41,0.0,0.98944,1e-05,1.549]
[1777899161251,57.6,78966.41,0.0,0.98944,1e-05,1.549]
[1777899161325,57.6,78966.41,0.0,0.98944,1e-05,1.549]
[1777899161452,57.6,78966.41,0.0,0.98944,1e-05,1.549]
[1777899161552,57.6,78966.41,0.0,0.98944,1e-05,1.549]
[1777899161583,57.6,78966.41,0.0,0.98944,1e-05,1.549]
[1777899161671,57.6,78966.41,0.0,0.98944,1e-05,1.549]
[1777899161825,57.6,78966.41,0.0,0.98944,1e-05,1.549]
[1777899162082,57.6,78966.41,0.0,0.98944,1e-05,1.549]
[1777899162194,57.6,78966.41,0.0,0.98944,1e-05,1.549]
[1777899162183,57.6,78966.98,0.0,0.98944,1e-05,1.54832]
[1777899162658,57.6,78969.74,0.0,0.98946,1e-05,1.54529]
[1777899164128,57.6,78969.74,0.0,0.98946,1e-05,1.54529]
[1777899163664,57.6,78972.92,0.0,0.98949,1e-05,1.54175]
[1777899164234,57.6,78972.92,0.0,0.98949,1e-05,1.54175]
[1777899164326,57.6,78972.92,0.0,0.98949,1e-05,1.54175]
[1777899165081,57.6,78972.92,0.0,0.98949,1e-05,1.54175]
[1777899165324,57.6,78973.27,0.0,0.9895,1e-05,1.54129]
[1777899165404,57.6,78973.27,0.0,0.9895,1e-05,1.54129]
[1777899165528,57.6,78973.27,0.0,0.9895,1e-05,1.54129]
[1777899165574,57.6,78973.27,0.0,0.9895,1e-05,1.54129]
[1777899165646,57.6,78973.27,0.0,0.9895,1e-05,1.54129]
[1777899165826,57.6,78973.27,0.0,0.9895,1e-05,1.54129]
[1777899166079,57.6,78973.27,0.0,0.9895,1e-05,1.54129]
[1777899166094,57.6,78973.27,0.0,0.9895,1e-05,1.54129]
[1777899166139,57.6,78973.23,0.0,0.9895,1e-05,1.5413]
[1777899169076,57.6,78972.7,0.0,0.98949,1e-05,1.54184]
[1777899169325,57.6,78973.58,0.0,0.9895,1e-05,1.54079]
[1777899169437,57.6,78973.58,0.0,0.9895,1e-05,1.54079]
[1777899169706,57.6,78972.75,0.0,0.98949,1e-05,1.5417]
[1777899170678,57.6,78972.75,0.0,0.98949,1e-05,1.5417]
[1777899170826,57.6,78972.75,0.0,0.98949,1e-05,1.5417]
[1777899170927,57.6,78972.75,0.0,0.98949,1e-05,1.5417]
[1777899170962,57.6,78966.4,0.0,0.98944,1e-05,1.54863]
[1777899171232,57.6,78966.4,0.0,0.98944,1e-05,1.54863]
[1777899171324,57.6,78966.4,0.0,0.98944,1e-05,1.54863]
[1777899171436,57.6,78966.4,0.0,0.98944,1e-05,1.54863]
[1777899171560,57.6,78966.4,0.0,0.98944,1e-05,1.54863]
[1777899171576,57.6,78966.4,0.0,0.98944,1e-05,1.54863]
[1777899171676,57.6,78966.4,0.0,0.98944,1e-05,1.54863]
[1777899171830,57.6,78966.4,0.0,0.98944,1e-05,1.54863]
[1777899171884,57.6,78966.4,0.0,0.98944,1e-05,1.54863]
[1777899171982,57.6,78959.8,0.0,0.98937,1e-05,1.55679]
[1777899172728,57.6,78957.64,0.0,0.98935,1e-05,1.55918]
[1777899175081,57.6,78957.31,0.0,0.98935,1e-05,1.55947]
[1777899175326,57.61,78957.24,0.0,0.98934,1e-05,1.56041]
[1777899175439,57.61,78957.24,0.0,0.98934,1e-05,1.56041]
[1777899175749,57.61,78957.27,0.0,0.98934,1e-05,1.56038]
[1777899179083,57.62,78957.38,0.0,0.98934,1e-05,1.56112]
[1777899179325,57.62,78957.4,0.0,0.98933,1e-05,1.56196]
[1777899179411,57.62,78957.4,0.0,0.98933,1e-05,1.56196]
[1777899179777,57.62,78960.87,0.0,0.98936,1e-05,1.55812]
[1777899180784,57.62,78964.33,0.0,0.98939,1e-05,1.55473]
[1777899183078,57.63,78964.62,0.0,0.98939,1e-05,1.55485]
[1777899183326,57.63,78964.54,0.0,0.98939,1e-05,1.55531]
[1777899183443,57.63,78964.54,0.0,0.98939,1e-05,1.55531]
[1777899185023,57.63,78964.54,0.0,0.98939,1e-05,1.55531]
[1777899185155,57.63,78964.54,0.0,0.98939,1e-05,1.55531]
[1777899185124,57.63,78964.38,0.0,0.98939,1e-05,1.55535]
[1777899185270,57.63,78964.38,0.0,0.98939,1e-05,1.55535]
[1777899185325,57.63,78964.38,0.0,0.98939,1e-05,1.55535]
[1777899190853,57.63,78963.47,0.0,0.98938,1e-05,1.55602]
[1777899199123,57.63,78963.47,0.0,0.98938,1e-05,1.55602]
[1777899199237,57.63,78963.47,0.0,0.98938,1e-05,1.55602]
[1777899199328,57.62,78963.49,0.0,0.98938,1e-05,1.55539]
[1777899199380,57.62,78963.49,0.0,0.98938,1e-05,1.55539]
[1777899199492,57.62,78963.49,0.0,0.98938,1e-05,1.55539]
[1777899199575,57.62,78963.49,0.0,0.98938,1e-05,1.55539]
[1777899199610,57.62,78963.49,0.0,0.98938,1e-05,1.55539]
[1777899203079,57.63,78963.85,0.0,0.98938,1e-05,1.55543]
[1777899203325,57.64,78962.76,0.0,0.98936,1e-05,1.55795]
[1777899203443,57.64,78962.76,0.0,0.98936,1e-05,1.55795]
[1777899207075,57.64,78962.45,0.0,0.98935,1e-05,1.55959]
[1777899207326,57.65,78962.49,0.0,0.98935,1e-05,1.55998]
[1777899207448,57.65,78962.49,0.0,0.98935,1e-05,1.55998]
[1777899211075,57.66,78962.36,0.0,0.98934,1e-05,1.56142]
[1777899211327,57.66,78963.09,0.0,0.98935,1e-05,1.55916]
[1777899211439,57.66,78963.09,0.0,0.98935,1e-05,1.55916]
[1777899211548,57.66,78963.09,0.0,0.98935,1e-05,1.55916]
[1777899211585,57.66,78963.09,0.0,0.98935,1e-05,1.55916]
[1777899211661,57.66,78963.09,0.0,0.98935,1e-05,1.55916]
[1777899214321,57.66,78962.75,0.0,0.98935,1e-05,1.5593]
[1777899214345,57.66,78962.75,0.0,0.98935,1e-05,1.5593]
[1777899214466,57.66,78962.75,0.0,0.98935,1e-05,1.5593]
[1777899214568,57.66,78962.75,0.0,0.98935,1e-05,1.5593]
[1777899214577,57.66,78962.75,0.0,0.98935,1e-05,1.5593]
[1777899214691,57.66,78962.75,0.0,0.98935,1e-05,1.5593]
[1777899214797,57.66,78962.75,0.0,0.98935,1e-05,1.5593]
[1777899214825,57.66,78962.75,0.0,0.98935,1e-05,1.5593]
[1777899214914,57.66,78962.75,0.0,0.98935,1e-05,1.5593]
[1777899215022,57.66,78964.45,0.0,0.98936,1e-05,1.55786]
[1777899217080,57.66,78963.92,0.0,0.98936,1e-05,1.55888]
[1777899217325,57.66,78963.55,0.0,0.98935,1e-05,1.55921]
[1777899217367,57.66,78963.55,0.0,0.98935,1e-05,1.55921]
[1777899221081,57.66,78963.62,0.0,0.98935,1e-05,1.55891]
[1777899221325,57.66,78963.75,0.0,0.98936,1e-05,1.55869]
[1777899221437,57.66,78963.75,0.0,0.98936,1e-05,1.55869]
[1777899223569,57.66,78963.92,0.0,0.98936,1e-05,1.55836]
[1777899225093,57.66,78964.07,0.0,0.98936,1e-05,1.55812]
[1777899225225,57.66,78964.07,0.0,0.98936,1e-05,1.55812]
[1777899225326,57.66,78964.09,0.0,0.98936,1e-05,1.55803]
[1777899225440,57.66,78964.09,0.0,0.98936,1e-05,1.55803]
[1777899227105,57.66,78963.8,0.0,0.98936,1e-05,1.55827]
[1777899227106,57.66,78963.85,0.0,0.98936,1e-05,1.55815]
[1777899227331,57.66,78963.85,0.0,0.98936,1e-05,1.55815]
[1777899227529,57.66,78963.85,0.0,0.98936,1e-05,1.55815]
[1777899228113,57.66,78963.63,0.0,0.98936,1e-05,1.55832]
[1777899229090,57.66,78963.63,0.0,0.98936,1e-05,1.55832]
[1777899229325,57.66,78963.62,0.0,0.98936,1e-05,1.55826]
[1777899229409,57.66,78963.62,0.0,0.98936,1e-05,1.55826]
[1777899231079,57.66,78963.61,0.0,0.98936,1e-05,1.5582]
[1777899231327,57.66,78963.47,0.0,0.98936,1e-05,1.55828]
[1777899231438,57.66,78963.47,0.0,0.98936,1e-05,1.55828]
[1777899231824,57.66,78963.47,0.0,0.98936,1e-05,1.55828]
[1777899232074,57.66,78963.47,0.0,0.98936,1e-05,1.55828]
[1777899232192,57.66,78963.47,0.0,0.98936,1e-05,1.55828]
[1777899232141,57.66,78963.5,0.0,0.98936,1e-05,1.55818]
[1777899232324,57.66,78963.5,0.0,0.98936,1e-05,1.55818]
[1777899232575,57.66,78963.5,0.0,0.98936,1e-05,1.55818]
[1777899232689,57.66,78963.5,0.0,0.98936,1e-05,1.55818]
[1777899232824,57.66,78963.5,0.0,0.98936,1e-05,1.55818]
[1777899233077,57.66,78963.5,0.0,0.98936,1e-05,1.55818]
[1777899233190,57.66,78963.5,0.0,0.98936,1e-05,1.55818]
[1777899233148,57.66,78959.98,0.0,0.98933,1e-05,1.562]
[1777899233324,57.66,78959.98,0.0,0.98933,1e-05,1.562]
[1777899233574,57.66,78959.98,0.0,0.98933,1e-05,1.562]
[1777899233689,57.66,78959.98,0.0,0.98933,1e-05,1.562]
[1777899233829,57.66,78959.98,0.0,0.98933,1e-05,1.562]
[1777899234074,57.66,78959.98,0.0,0.98933,1e-05,1.562]
[1777899234191,57.66,78959.98,0.0,0.98933,1e-05,1.562]
[1777899234248,57.65,78957.31,0.0,0.98931,1e-05,1.56488]
[1777899234328,57.65,78957.31,0.0,0.98931,1e-05,1.56488]
[1777899234576,57.65,78957.31,0.0,0.98931,1e-05,1.56488]
[1777899234603,57.65,78957.31,0.0,0.98931,1e-05,1.56488]
[1777899234825,57.65,78957.31,0.0,0.98931,1e-05,1.56488]
[1777899235076,57.65,78957.31,0.0,0.98931,1e-05,1.56488]
[1777899235129,57.65,78957.31,0.0,0.98931,1e-05,1.56488]
[1777899235325,57.65,78957.35,0.0,0.98931,1e-05,1.56475]
[1777899235574,57.65,78957.35,0.0,0.98931,1e-05,1.56475]
[1777899235687,57.65,78957.35,0.0,0.98931,1e-05,1.56475]
[1777899235824,57.65,78957.35,0.0,0.98931,1e-05,1.56475]
[1777899236079,57.65,78957.35,0.0,0.98931,1e-05,1.56475]
[1777899236193,57.65,78957.35,0.0,0.98931,1e-05,1.56475]
[1777899236326,57.65,78957.48,0.0,0.98931,1e-05,1.56452]
[1777899236577,57.65,78957.48,0.0,0.98931,1e-05,1.56452]
[1777899236686,57.65,78957.48,0.0,0.98931,1e-05,1.56452]
[1777899236828,57.65,78957.48,0.0,0.98931,1e-05,1.56452]
[1777899237081,57.65,78957.48,0.0,0.98931,1e-05,1.56452]
[1777899237129,57.65,78957.48,0.0,0.98931,1e-05,1.56452]
[1777899237325,57.65,78957.33,0.0,0.98931,1e-05,1.5646]
[1777899237574,57.65,78957.33,0.0,0.98931,1e-05,1.5646]
[1777899237687,57.65,78957.33,0.0,0.98931,1e-05,1.5646]
[1777899237825,57.65,78957.33,0.0,0.98931,1e-05,1.5646]
[1777899238074,57.65,78957.33,0.0,0.98931,1e-05,1.5646]
[1777899238195,57.65,78957.33,0.0,0.98931,1e-05,1.5646]
[1777899238325,57.65,78957.14,0.0,0.98931,1e-05,1.56473]
[1777899238574,57.65,78957.14,0.0,0.98931,1e-05,1.56473]
[1777899238685,57.65,78957.14,0.0,0.98931,1e-05,1.56473]
[1777899238825,57.65,78957.14,0.0,0.98931,1e-05,1.56473]
[1777899239075,57.65,78957.14,0.0,0.98931,1e-05,1.56473]
[1777899239239,57.65,78957.14,0.0,0.98931,1e-05,1.56473]
[1777899239329,57.65,78957.07,0.0,0.98931,1e-05,1.56472]
[1777899239576,57.65,78957.07,0.0,0.98931,1e-05,1.56472]
[1777899239690,57.65,78957.07,0.0,0.98931,1e-05,1.56472]
[1777899239802,57.65,78957.07,0.0,0.98931,1e-05,1.56472]
[1777899243080,57.65,78956.87,0.0,0.98931,1e-05,1.56469]
[1777899243192,57.65,78956.87,0.0,0.98931,1e-05,1.56469]
[1777899250267,57.65,78956.73,0.0,0.98931,1e-05,1.56418]
[1777899254295,57.64,78957.77,0.0,0.98932,1e-05,1.5627]
[1777899258581,57.64,78958.04,0.0,0.98933,1e-05,1.56217]
[1777899261085,57.64,78957.81,0.0,0.98933,1e-05,1.56227]
[1777899261206,57.64,78957.81,0.0,0.98933,1e-05,1.56227]
[1777899261324,57.64,78958.23,0.0,0.98933,1e-05,1.56165]
[1777899261438,57.64,78958.23,0.0,0.98933,1e-05,1.56165]
[1777899261549,57.64,78958.23,0.0,0.98933,1e-05,1.56165]
[1777899261575,57.64,78958.23,0.0,0.98933,1e-05,1.56165]
[1777899261697,57.64,78958.23,0.0,0.98933,1e-05,1.56165]
[1777899261825,57.64,78958.23,0.0,0.98933,1e-05,1.56165]
[1777899262076,57.64,78958.23,0.0,0.98933,1e-05,1.56165]
[1777899262188,57.64,78958.23,0.0,0.98933,1e-05,1.56165]
[1777899262327,57.64,78958.13,0.0,0.98933,1e-05,1.56168]
[1777899262577,57.64,78958.13,0.0,0.98933,1e-05,1.56168]
[1777899262690,57.64,78958.13,0.0,0.98933,1e-05,1.56168]
[1777899262825,57.64,78958.13,0.0,0.98933,1e-05,1.56168]
[1777899263012,57.64,78958.13,0.0,0.98933,1e-05,1.56168]
[1777899263125,57.64,78958.13,0.0,0.98933,1e-05,1.56168]
[1777899263324,57.64,78958.04,0.0,0.98933,1e-05,1.56171]
[1777899263429,57.64,78958.04,0.0,0.98933,1e-05,1.56171]
[1777899263576,57.64,78958.04,0.0,0.98933,1e-05,1.56171]
[1777899263603,57.64,78958.04,0.0,0.98933,1e-05,1.56171]
[1777899263825,57.64,78958.04,0.0,0.98933,1e-05,1.56171]
[1777899264074,57.64,78958.04,0.0,0.98933,1e-05,1.56171]
[1777899264742,57.64,78958.02,0.0,0.98933,1e-05,1.56165]
[1777899264829,57.64,78958.02,0.0,0.98933,1e-05,1.56165]
[1777899265074,57.64,78958.02,0.0,0.98933,1e-05,1.56165]
[1777899265228,57.64,78958.02,0.0,0.98933,1e-05,1.56165]
[1777899265325,57.64,78958.05,0.0,0.98933,1e-05,1.56154]
[1777899265575,57.64,78958.05,0.0,0.98933,1e-05,1.56154]
[1777899265876,57.64,78958.05,0.0,0.98933,1e-05,1.56154]
[1777899266078,57.64,78958.05,0.0,0.98933,1e-05,1.56154]
[1777899266325,57.64,78958.06,0.0,0.98933,1e-05,1.56146]
[1777899266458,57.64,78958.06,0.0,0.98933,1e-05,1.56146]
[1777899266579,57.64,78958.06,0.0,0.98933,1e-05,1.56146]
[1777899266825,57.64,78958.06,0.0,0.98933,1e-05,1.56146]
[1777899266921,57.64,78958.06,0.0,0.98933,1e-05,1.56146]
[1777899267081,57.64,78958.06,0.0,0.98933,1e-05,1.56146]
[1777899267329,57.64,78958.31,0.0,0.98934,1e-05,1.56111]
[1777899267458,57.64,78958.31,0.0,0.98934,1e-05,1.56111]
[1777899267577,57.64,78958.31,0.0,0.98934,1e-05,1.56111]
[1777899267833,57.64,78958.31,0.0,0.98934,1e-05,1.56111]
[1777899267905,57.64,78958.31,0.0,0.98934,1e-05,1.56111]
[1777899268034,57.64,78958.31,0.0,0.98934,1e-05,1.56111]
[1777899268135,57.64,78960.61,0.0,0.98936,1e-05,1.55849]
[1777899269615,57.64,78960.4,0.0,0.98936,1e-05,1.55872]
[1777899271077,57.63,78960.42,0.0,0.98936,1e-05,1.55863]
[1777899271191,57.63,78960.42,0.0,0.98936,1e-05,1.55863]
[1777899271326,57.63,78961.21,0.0,0.98938,1e-05,1.55575]
[1777899271574,57.63,78961.21,0.0,0.98938,1e-05,1.55575]
[1777899271686,57.63,78961.21,0.0,0.98938,1e-05,1.55575]
[1777899271826,57.63,78961.21,0.0,0.98938,1e-05,1.55575]
[1777899272074,57.63,78961.21,0.0,0.98938,1e-05,1.55575]
[1777899272198,57.63,78961.21,0.0,0.98938,1e-05,1.55575]
[1777899272325,57.63,78961.21,0.0,0.98938,1e-05,1.55575]
[1777899272577,57.63,78961.21,0.0,0.98938,1e-05,1.55568]
[1777899272669,57.63,78961.21,0.0,0.98938,1e-05,1.55568]
[1777899272828,57.63,78961.21,0.0,0.98938,1e-05,1.55568]
[1777899273076,57.63,78961.21,0.0,0.98938,1e-05,1.55568]
[1777899273187,57.63,78961.21,0.0,0.98938,1e-05,1.55568]
[1777899279280,57.63,78960.56,0.0,0.98937,1e-05,1.55607]
[1777899279469,57.63,78959.56,0.0,0.98937,1e-05,1.55704]
[1777899281482,57.63,78959.24,0.0,0.98936,1e-05,1.55733]
[1777899287525,57.63,78959.58,0.0,0.98937,1e-05,1.55648]
[1777899290223,57.63,78962.1,0.0,0.98939,1e-05,1.55351]
[1777899293530,57.62,78962.27,0.0,0.9894,1e-05,1.5532]
[1777899298603,57.62,78962.59,0.0,0.9894,1e-05,1.55248]
[1777899303639,57.62,78961.69,0.0,0.9894,1e-05,1.55317]
[1777899305657,57.62,78961.34,0.0,0.98939,1e-05,1.5535]
[1777899314716,57.61,78961.16,0.0,0.9894,1e-05,1.55308]
[1777899319751,57.61,78958.39,0.0,0.98938,1e-05,1.55583]
[1777899320757,57.61,78956.13,0.0,0.98936,1e-05,1.55826]
[1777899321765,57.61,78958.02,0.0,0.98937,1e-05,1.5561]
[1777899326800,57.61,78958.53,0.0,0.98938,1e-05,1.55521]
[1777899327807,57.61,78960.61,0.0,0.9894,1e-05,1.55285]
[1777899332842,57.61,78961.94,0.0,0.98943,1e-05,1.54923]
[1777899335863,57.61,78960.82,0.0,0.98942,1e-05,1.55029]
[1777899338884,57.61,78959.76,0.0,0.98941,1e-05,1.5518]
[1777899342231,57.61,78959.88,0.0,0.98941,1e-05,1.55155]
[1777899342252,57.61,78964.12,0.0,0.98944,1e-05,1.54779]
[1777899342912,57.61,78972.92,0.0,0.98951,1e-05,1.53814]
[1777899343919,57.61,78975.86,0.0,0.98954,1e-05,1.53488]
[1777899348956,57.61,78975.58,0.0,0.98954,1e-05,1.53504]
[1777899354996,57.61,78975.32,0.0,0.98954,1e-05,1.53514]
[1777899360033,57.61,78975.31,0.0,0.98954,1e-05,1.5355]
[1777899361785,57.62,78974.89,0.0,0.98953,1e-05,1.53643]
[1777899362046,57.62,78964.87,0.0,0.98944,1e-05,1.54738]
[1777899363053,57.62,78962.41,0.0,0.98942,1e-05,1.55055]
[1777899364060,57.62,78961.77,0.0,0.98941,1e-05,1.5512]
[1777899365366,57.62,78961.77,0.0,0.98941,1e-05,1.5512]
[1777899367088,57.62,78961.63,0.0,0.98941,1e-05,1.55123]
[1777899371210,57.62,78961.9,0.0,0.98941,1e-05,1.55063]
[1777899371325,57.62,78961.9,0.0,0.98941,1e-05,1.55063]
[1777899372116,57.62,78960.18,0.0,0.9894,1e-05,1.5524]
[1777899377151,57.61,78959.55,0.0,0.9894,1e-05,1.55278]
[1777899382186,57.61,78959.18,0.0,0.9894,1e-05,1.55288]
[1777899383193,57.61,78956.44,0.0,0.98937,1e-05,1.55584]
[1777899384199,57.61,78955.47,0.0,0.98937,1e-05,1.55684]
[1777899386263,57.61,78955.79,0.0,0.98937,1e-05,1.55642]
[1777899386327,57.61,78955.79,0.0,0.98937,1e-05,1.55642]
[1777899386375,57.61,78955.79,0.0,0.98937,1e-05,1.55642]
[1777899386576,57.61,78955.46,0.0,0.98937,1e-05,1.55671]
[1777899392256,57.61,78956.82,0.0,0.98939,1e-05,1.55295]
[1777899397291,57.6,78957.19,0.0,0.9894,1e-05,1.55225]
[1777899403333,57.62,78956.96,0.0,0.98938,1e-05,1.55418]
[1777899408367,57.63,78957.07,0.0,0.98937,1e-05,1.55629]
[1777899412100,57.64,78957.09,0.0,0.98936,1e-05,1.55759]
[1777899412217,57.64,78957.09,0.0,0.98936,1e-05,1.55759]
[1777899412327,57.64,78957.09,0.0,0.98936,1e-05,1.55759]
[1777899417431,57.66,78956.46,0.0,0.98933,1e-05,1.56092]
[1777899422466,57.68,78956.31,0.0,0.98931,1e-05,1.56326]
[1777899423052,57.68,78956.31,0.0,0.98931,1e-05,1.56326]
[1777899423080,57.68,78956.31,0.0,0.98931,1e-05,1.56326]
[1777899423117,57.68,78956.31,0.0,0.98931,1e-05,1.56326]
[1777899423326,57.68,78956.31,0.0,0.98931,1e-05,1.56326]
[1777899424801,57.68,78957.74,0.0,0.98932,1e-05,1.56254]
[1777899429515,57.7,78959.22,0.0,0.98931,1e-05,1.56305]
[1777899434550,57.71,78958.55,0.0,0.98929,1e-05,1.56594]
[1777899436364,57.71,78958.55,0.0,0.98929,1e-05,1.56594]
[1777899436441,57.71,78958.55,0.0,0.98929,1e-05,1.56594]
[1777899436427,57.71,78957.16,0.0,0.98928,1e-05,1.56731]
[1777899436574,57.71,78957.16,0.0,0.98928,1e-05,1.56731]
[1777899442606,57.71,78957.65,0.0,0.98929,1e-05,1.56624]
[1777899447656,57.7,78956.73,0.0,0.98928,1e-05,1.56692]
[1777899447772,57.7,78956.73,0.0,0.98928,1e-05,1.56692]
[1777899447827,57.7,78956.73,0.0,0.98928,1e-05,1.56692]
[1777899453683,57.7,78955.71,0.0,0.98929,1e-05,1.56556]
[1777899457710,57.7,78956.85,0.0,0.9893,1e-05,1.56396]
[1777899458718,57.7,78957.82,0.0,0.98931,1e-05,1.5628]
[1777899459877,57.7,78957.82,0.0,0.98931,1e-05,1.5628]
[1777899459928,57.7,78957.82,0.0,0.98931,1e-05,1.5628]
[1777899460075,57.7,78957.82,0.0,0.98931,1e-05,1.5628]
[1777899465768,57.69,78958.33,0.0,0.98932,1e-05,1.56168]
[1777899466775,57.69,78957.14,0.0,0.98931,1e-05,1.56291]
[1777899470802,57.69,78958.32,0.0,0.98933,1e-05,1.56128]
[1777899473824,57.69,78959.43,0.0,0.98934,1e-05,1.55982]
[1777899474954,57.69,78959.43,0.0,0.98934,1e-05,1.55982]
[1777899475145,57.69,78959.43,0.0,0.98934,1e-05,1.55982]
[1777899475188,57.69,78959.43,0.0,0.98934,1e-05,1.55982]
[1777899475330,57.69,78959.43,0.0,0.98934,1e-05,1.55982]
[1777899475431,57.69,78961.29,0.0,0.98936,1e-05,1.55761]
[1777899475838,57.69,78962.37,0.0,0.98936,1e-05,1.55642]
[1777899477852,57.69,78964.83,0.0,0.98939,1e-05,1.55357]
[1777899478954,57.69,78964.83,0.0,0.98939,1e-05,1.55357]
[1777899479055,57.69,78966.01,0.0,0.9894,1e-05,1.55221]
[1777899481879,57.68,78970.0,0.0,0.98943,1e-05,1.54763]
[1777899483086,57.68,78970.0,0.0,0.98943,1e-05,1.54763]
[1777899483325,57.68,78970.0,0.0,0.98943,1e-05,1.54763]
[1777899483393,57.68,78973.06,0.0,0.98946,1e-05,1.54417]
[1777899484901,57.68,78974.09,0.0,0.98947,1e-05,1.543]
[1777899485907,57.68,78975.21,0.0,0.98948,1e-05,1.54173]
[1777899487120,57.68,78975.21,0.0,0.98948,1e-05,1.54173]
[1777899487328,57.68,78975.21,0.0,0.98948,1e-05,1.54173]
[1777899493256,57.68,78975.81,0.0,0.98949,1e-05,1.54081]
[1777899493294,57.68,78974.57,0.0,0.98948,1e-05,1.54209]
[1777899493964,57.68,78972.65,0.0,0.98946,1e-05,1.54419]
[1777899494971,57.68,78971.67,0.0,0.98945,1e-05,1.54522]
[1777899495637,57.68,78971.67,0.0,0.98945,1e-05,1.54522]
[1777899495751,57.68,78971.67,0.0,0.98945,1e-05,1.54522]
[1777899495833,57.68,78971.67,0.0,0.98945,1e-05,1.54522]
[1777899501013,57.68,78971.31,0.0,0.98945,1e-05,1.54531]
[1777899503027,57.68,78972.28,0.0,0.98946,1e-05,1.54415]
[1777899505323,57.68,78972.15,0.0,0.98946,1e-05,1.54424]
[1777899507879,57.68,78972.2,0.0,0.98946,1e-05,1.54404]
[1777899508063,57.68,78962.25,0.0,0.98938,1e-05,1.55492]
[1777899509070,57.68,78959.57,0.0,0.98935,1e-05,1.55781]
[1777899510049,57.68,78959.57,0.0,0.98935,1e-05,1.55781]
[1777899510073,57.68,78959.57,0.0,0.98935,1e-05,1.55781]
[1777899510327,57.68,78959.57,0.0,0.98935,1e-05,1.55781]
[1777899516119,57.67,78959.09,0.0,0.98937,1e-05,1.55596]
[1777899519067,57.67,78958.78,0.0,0.98936,1e-05,1.55616]
[1777899519074,57.67,78958.78,0.0,0.98936,1e-05,1.55616]
[1777899519186,57.67,78958.78,0.0,0.98936,1e-05,1.55616]
[1777899519300,57.67,78958.78,0.0,0.98936,1e-05,1.55616]
[1777899519328,57.67,78958.78,0.0,0.98936,1e-05,1.55616]
[1777899523620,57.67,78958.89,0.0,0.98937,1e-05,1.55568]
[1777899526860,57.67,78958.77,0.0,0.98937,1e-05,1.55561]
[1777899526909,57.67,78958.77,0.0,0.98937,1e-05,1.55561]
[1777899527081,57.67,78958.77,0.0,0.98937,1e-05,1.55561]
[1777899529714,57.67,78959.07,0.0,0.98937,1e-05,1.55507]
[1777899535252,57.66,78957.13,0.0,0.98936,1e-05,1.5568]
[1777899536411,57.66,78957.13,0.0,0.98936,1e-05,1.5568]
[1777899536493,57.66,78957.13,0.0,0.98936,1e-05,1.5568]
[1777899536577,57.66,78957.13,0.0,0.98936,1e-05,1.5568]
[1777899536586,57.66,78955.73,0.0,0.98935,1e-05,1.55821]
[1777899538273,57.66,78959.64,0.0,0.98938,1e-05,1.55382]
[1777899543117,57.66,78958.69,0.0,0.98938,1e-05,1.55453]
[1777899543165,57.66,78958.69,0.0,0.98938,1e-05,1.55453]
[1777899543331,57.66,78958.69,0.0,0.98938,1e-05,1.55453]
[1777899549351,57.66,78958.01,0.0,0.98937,1e-05,1.55481]
[1777899550553,57.66,78958.01,0.0,0.98937,1e-05,1.55481]
[1777899550575,57.66,78958.01,0.0,0.98937,1e-05,1.55481]
[1777899550651,57.65,78958.14,0.0,0.98938,1e-05,1.55459]
[1777899550826,57.65,78958.14,0.0,0.98938,1e-05,1.55459]
[1777899555472,57.65,78959.05,0.0,0.98939,1e-05,1.55332]
[1777899555545,57.65,78959.05,0.0,0.98939,1e-05,1.55332]
[1777899555576,57.65,78959.05,0.0,0.98939,1e-05,1.55332]
[1777899558586,57.65,78958.9,0.0,0.98939,1e-05,1.55329]
[1777899560238,57.65,78957.97,0.0,0.98938,1e-05,1.55418]
[1777899560520,57.65,78957.97,0.0,0.98938,1e-05,1.55418]
[1777899560577,57.65,78957.97,0.0,0.98938,1e-05,1.55418]
[1777899560428,57.65,78959.1,0.0,0.98939,1e-05,1.55286]
[1777899560681,57.65,78959.1,0.0,0.98939,1e-05,1.55286]
[1777899560826,57.65,78959.1,0.0,0.98939,1e-05,1.55286]
[1777899561434,57.65,78956.97,0.0,0.98937,1e-05,1.55515]
[1777899564457,57.65,78958.04,0.0,0.98938,1e-05,1.55376]
[1777899568300,57.65,78957.19,0.0,0.98938,1e-05,1.55449]
[1777899568325,57.65,78957.19,0.0,0.98938,1e-05,1.55449]
[1777899568417,57.65,78957.19,0.0,0.98938,1e-05,1.55449]
[1777899568531,57.65,78957.19,0.0,0.98938,1e-05,1.55449]
[1777899568577,57.65,78957.19,0.0,0.98938,1e-05,1.55449]
[1777899574526,57.64,78956.01,0.0,0.98938,1e-05,1.55346]
[1777899574716,57.64,78956.01,0.0,0.98938,1e-05,1.55346]
[1777899574734,57.64,78956.01,0.0,0.98938,1e-05,1.55346]
[1777899574825,57.64,78956.01,0.0,0.98938,1e-05,1.55346]
[1777899580588,57.64,78955.23,0.0,0.98938,1e-05,1.55398]
[1777899580701,57.64,78954.69,0.0,0.98937,1e-05,1.55451]
[1777899580828,57.64,78954.69,0.0,0.98937,1e-05,1.55451]
[1777899586611,57.64,78943.49,0.0,0.98928,1e-05,1.5665]
[1777899587618,57.64,78931.92,0.0,0.98918,1e-05,1.5793]
[1777899588634,57.64,78906.96,0.0,0.98895,1e-05,1.60729]
[1777899589643,57.64,78878.2,0.0,0.98868,1e-05,1.64053]
[1777899590644,57.64,78878.2,0.0,0.98868,1e-05,1.64053]
[1777899591619,57.64,78878.2,0.0,0.98868,1e-05,1.64053]
[1777899590678,57.64,78860.03,0.0,0.98851,1e-05,1.6619]
[1777899591668,57.64,78866.63,0.0,0.98857,1e-05,1.65448]
[1777899593525,57.64,78866.63,0.0,0.98857,1e-05,1.65448]
[1777899593623,57.65,78869.17,0.0,0.98859,1e-05,1.6521]
[1777899593783,57.65,78869.17,0.0,0.98859,1e-05,1.6521]
[1777899593985,57.65,78869.17,0.0,0.98859,1e-05,1.6521]
[1777899594690,57.65,78863.99,0.0,0.98854,1e-05,1.65839]
[1777899596704,57.65,78867.56,0.0,0.98857,1e-05,1.65479]
[1777899597824,57.65,78867.56,0.0,0.98857,1e-05,1.65479]
[1777899598722,57.66,78860.55,0.0,0.9885,1e-05,1.66351]
[1777899599728,57.66,78854.34,0.0,0.98844,1e-05,1.67103]
[1777899601595,57.66,78854.34,0.0,0.98844,1e-05,1.67103]
[1777899601648,57.66,78846.22,0.0,0.98836,1e-05,1.68056]
[1777899601736,57.66,78846.22,0.0,0.98836,1e-05,1.68056]
[1777899601782,57.66,78827.56,0.0,0.98818,1e-05,1.70287]
[1777899602789,57.66,78824.82,0.0,0.98815,1e-05,1.70637]
[1777899603796,57.66,78815.59,0.0,0.98806,1e-05,1.71758]
[1777899605875,57.66,78817.63,0.0,0.98808,1e-05,1.71533]
[1777899605977,57.66,78817.63,0.0,0.98808,1e-05,1.71533]
[1777899606044,57.67,78806.71,0.0,0.98797,1e-05,1.72877]
[1777899606818,57.67,78796.63,0.0,0.98787,1e-05,1.74093]
[1777899607824,57.67,78798.63,0.0,0.98789,1e-05,1.73867]
[1777899608831,57.67,78802.2,0.0,0.98792,1e-05,1.73448]
[1777899610845,57.67,78793.33,0.0,0.98783,1e-05,1.74548]
[1777899611852,57.67,78787.85,0.0,0.98777,1e-05,1.75228]
[1777899612837,57.67,78787.85,0.0,0.98777,1e-05,1.75228]
[1777899612872,57.67,78759.98,0.0,0.98749,1e-05,1.78656]
[1777899613868,57.67,78745.15,0.0,0.98734,1e-05,1.80507]
[1777899614878,57.67,78746.02,0.0,0.98735,1e-05,1.80404]
[1777899616219,57.67,78746.02,0.0,0.98735,1e-05,1.80404]
[1777899616256,57.67,78756.84,0.0,0.98746,1e-05,1.79064]
[1777899617299,57.67,78756.84,0.0,0.98746,1e-05,1.79064]
[1777899617323,57.67,78765.23,0.0,0.98754,1e-05,1.78032]
[1777899618355,57.67,78765.23,0.0,0.98754,1e-05,1.78032]
[1777899618506,57.67,78765.23,0.0,0.98754,1e-05,1.78032]
[1777899618543,57.67,78772.7,0.0,0.98762,1e-05,1.7712]
[1777899618701,57.67,78772.7,0.0,0.98762,1e-05,1.7712]
[1777899618852,57.67,78772.7,0.0,0.98762,1e-05,1.7712]
[1777899618909,57.67,78771.19,0.0,0.9876,1e-05,1.77313]
[1777899619916,57.68,78775.69,0.0,0.98764,1e-05,1.76833]
[1777899620923,57.68,78770.53,0.0,0.98759,1e-05,1.77475]
[1777899621930,57.68,78766.85,0.0,0.98755,1e-05,1.77997]
[1777899622937,57.68,78755.83,0.0,0.98743,1e-05,1.79365]
[1777899623943,57.68,78751.23,0.0,0.98739,1e-05,1.7994]
[1777899624951,57.68,78756.08,0.0,0.98744,1e-05,1.79341]
[1777899625958,57.69,78762.74,0.0,0.9875,1e-05,1.78557]
[1777899628979,57.69,78759.12,0.0,0.98746,1e-05,1.7907]
[1777899630993,57.69,78763.77,0.0,0.9875,1e-05,1.7855]
[1777899632026,57.69,78752.62,0.0,0.9874,1e-05,1.79724]
[1777899632985,57.69,78752.62,0.0,0.9874,1e-05,1.79724]
[1777899633164,57.69,78725.9,0.0,0.98713,1e-05,1.83065]
[1777899634143,57.69,78725.9,0.0,0.98713,1e-05,1.83065]
[1777899634219,57.7,78707.81,0.0,0.98693,1e-05,1.85362]
[1777899635761,57.7,78707.81,0.0,0.98693,1e-05,1.85362]
[1777899635044,57.7,78705.76,0.0,0.98691,1e-05,1.85621]
[1777899636050,57.7,78700.26,0.0,0.98685,1e-05,1.86322]
[1777899637007,57.7,78700.26,0.0,0.98685,1e-05,1.86322]
[1777899637080,57.7,78700.26,0.0,0.98685,1e-05,1.86322]
[1777899637803,57.7,78700.26,0.0,0.98685,1e-05,1.86322]
[1777899637089,57.69,78698.69,0.0,0.98684,1e-05,1.86517]
[1777899638069,57.69,78667.65,0.0,0.98651,1e-05,1.90514]
[1777899639076,57.69,78648.04,0.0,0.98629,1e-05,1.93072]
[1777899640083,57.69,78646.12,0.0,0.98627,1e-05,1.9331]
[1777899641486,57.69,78646.12,0.0,0.98627,1e-05,1.9331]
[1777899641509,57.68,78637.52,0.0,0.98619,1e-05,1.94236]
[1777899642104,57.68,78619.24,0.0,0.98599,1e-05,1.96664]
[1777899642859,57.68,78619.24,0.0,0.98599,1e-05,1.96664]
[1777899643119,57.68,78609.6,0.0,0.98588,1e-05,1.97933]
[1777899644122,57.66,78613.68,0.0,0.98595,1e-05,1.97132]
[1777899645471,57.66,78613.68,0.0,0.98595,1e-05,1.97132]
[1777899645610,57.66,78613.68,0.0,0.98595,1e-05,1.97132]
[1777899645679,57.63,78617.63,0.0,0.98604,1e-05,1.96076]
[1777899647717,57.63,78615.87,0.0,0.98602,1e-05,1.9631]
[1777899647143,57.62,78604.87,0.0,0.98591,1e-05,1.97538]
[1777899648047,57.62,78604.87,0.0,0.98591,1e-05,1.97538]
[1777899648150,57.6,78608.72,0.0,0.98598,1e-05,1.96778]
[1777899649157,57.58,78609.54,0.0,0.98601,1e-05,1.96405]
[1777899650164,57.57,78616.22,0.0,0.9861,1e-05,1.95265]
[1777899651171,57.55,78628.3,0.0,0.98626,1e-05,1.93423]
[1777899652178,57.54,78638.38,0.0,0.98639,1e-05,1.91877]
[1777899653185,57.52,78637.88,0.0,0.98641,1e-05,1.91596]
[1777899654192,57.51,78642.74,0.0,0.98648,1e-05,1.90801]
[1777899655199,57.51,78664.96,0.0,0.98672,1e-05,1.87914]
[1777899656239,57.5,78682.02,0.0,0.98691,1e-05,1.85569]
[1777899657229,57.5,78689.67,0.0,0.98699,1e-05,1.84588]
[1777899658236,57.5,78683.75,0.0,0.98693,1e-05,1.85339]
[1777899659243,57.5,78687.83,0.0,0.98698,1e-05,1.84814]
[1777899660250,57.5,78698.71,0.0,0.98709,1e-05,1.83432]
[1777899661260,57.5,78697.05,0.0,0.98707,1e-05,1.83638]
[1777899662285,57.5,78684.43,0.0,0.98694,1e-05,1.85242]
[1777899663272,57.5,78678.4,0.0,0.98688,1e-05,1.86009]
[1777899664279,57.5,78670.49,0.0,0.98679,1e-05,1.87019]
[1777899665286,57.5,78664.83,0.0,0.98673,1e-05,1.87741]
[1777899670322,57.49,78653.75,0.0,0.98662,1e-05,1.89132]
[1777899671328,57.49,78634.31,0.0,0.9864,1e-05,1.91658]
[1777899671969,57.49,78634.31,0.0,0.9864,1e-05,1.91658]
[1777899672335,57.49,78619.03,0.0,0.98624,1e-05,1.93656]
[1777899673342,57.49,78615.03,0.0,0.98619,1e-05,1.94167]
[1777899673889,57.49,78615.03,0.0,0.98619,1e-05,1.94167]
[1777899674349,57.49,78596.64,0.0,0.98599,1e-05,1.96598]
[1777899675356,57.49,78592.42,0.0,0.98594,1e-05,1.97139]
[1777899676416,57.49,78592.42,0.0,0.98594,1e-05,1.97139]
[1777899676580,57.49,78592.42,0.0,0.98594,1e-05,1.97139]
[1777899676643,57.49,78596.04,0.0,0.98599,1e-05,1.96628]
[1777899677370,57.47,78600.86,0.0,0.98606,1e-05,1.9574]
[1777899679384,57.46,78611.4,0.0,0.9862,1e-05,1.94088]
[1777899680391,57.45,78612.39,0.0,0.98621,1e-05,1.93936]
[1777899681398,57.45,78618.34,0.0,0.98628,1e-05,1.93129]
[1777899683412,57.45,78613.67,0.0,0.98623,1e-05,1.93711]
[1777899684419,57.45,78607.83,0.0,0.98617,1e-05,1.94466]
[1777899685425,57.45,78601.14,0.0,0.9861,1e-05,1.95336]
[1777899686433,57.45,78596.09,0.0,0.98604,1e-05,1.95989]
[1777899687440,57.45,78590.05,0.0,0.98597,1e-05,1.96774]
[1777899688446,57.44,78593.76,0.0,0.98602,1e-05,1.96252]
[1777899690462,57.44,78598.13,0.0,0.98607,1e-05,1.95621]
[1777899691469,57.44,78594.32,0.0,0.98604,1e-05,1.9589]
[1777899694489,57.44,78607.56,0.0,0.9862,1e-05,1.94058]
[1777899695496,57.43,78611.63,0.0,0.98625,1e-05,1.93499]
[1777899697511,57.43,78621.62,0.0,0.98636,1e-05,1.92143]
[1777899698518,57.43,78626.28,0.0,0.98641,1e-05,1.91515]
[1777899701539,57.43,78620.65,0.0,0.98635,1e-05,1.92211]
[1777899702546,57.43,78615.85,0.0,0.9863,1e-05,1.92828]
[1777899704560,57.43,78612.47,0.0,0.98627,1e-05,1.9324]
[1777899709598,57.42,78614.39,0.0,0.9863,1e-05,1.92898]
[1777899710606,57.42,78617.62,0.0,0.98633,1e-05,1.92454]
[1777899711613,57.42,78622.42,0.0,0.98639,1e-05,1.91805]
[1777899712621,57.42,78633.76,0.0,0.98651,1e-05,1.90302]
[1777899713628,57.42,78652.92,0.0,0.98672,1e-05,1.87799]
[1777899714635,57.42,78669.94,0.0,0.98691,1e-05,1.856]
[1777899715642,57.41,78673.41,0.0,0.98694,1e-05,1.85152]
[1777899717656,57.41,78669.16,0.0,0.9869,1e-05,1.85689]
[1777899718662,57.41,78664.26,0.0,0.98685,1e-05,1.86313]
[1777899720677,57.41,78658.6,0.0,0.98679,1e-05,1.87031]
[1777899721683,57.41,78650.78,0.0,0.9867,1e-05,1.88035]
[1777899724727,57.41,78645.36,0.0,0.98665,1e-05,1.88711]
[1777899725734,57.41,78649.06,0.0,0.98669,1e-05,1.88222]
[1777899727748,57.41,78655.54,0.0,0.98676,1e-05,1.87368]
[1777899731528,57.41,78653.07,0.0,0.98673,1e-05,1.87666]
[1777899731575,57.41,78653.07,0.0,0.98673,1e-05,1.87666]
[1777899731689,57.41,78653.07,0.0,0.98673,1e-05,1.87666]
[1777899733790,57.41,78658.55,0.0,0.98679,1e-05,1.86938]
[1777899737450,57.41,78658.56,0.0,0.9868,1e-05,1.8692]
[1777899737515,57.41,78658.56,0.0,0.9868,1e-05,1.8692]
[1777899737578,57.41,78658.56,0.0,0.9868,1e-05,1.8692]
[1777899737818,57.41,78659.44,0.0,0.9868,1e-05,1.86801]
[1777899738824,57.41,78665.18,0.0,0.98687,1e-05,1.86057]
[1777899739658,57.41,78665.18,0.0,0.98687,1e-05,1.86057]
[1777899739687,57.41,78665.18,0.0,0.98687,1e-05,1.86057]
[1777899739825,57.41,78665.18,0.0,0.98687,1e-05,1.86057]
[1777899739832,57.41,78669.14,0.0,0.98691,1e-05,1.85546]
[1777899739907,57.41,78669.14,0.0,0.98691,1e-05,1.85546]
[1777899740023,57.41,78669.14,0.0,0.98691,1e-05,1.85546]
[1777899740076,57.41,78669.14,0.0,0.98691,1e-05,1.85546]
[1777899740140,57.41,78669.14,0.0,0.98691,1e-05,1.85546]
[1777899742590,57.4,78669.39,0.0,0.98691,1e-05,1.85507]
[1777899742828,57.4,78669.39,0.0,0.98691,1e-05,1.85507]
[1777899742941,57.4,78669.25,0.0,0.98691,1e-05,1.85522]
[1777899744633,57.4,78671.66,0.0,0.98694,1e-05,1.85211]
[1777899744827,57.4,78671.66,0.0,0.98694,1e-05,1.85211]
[1777899744948,57.4,78673.28,0.0,0.98695,1e-05,1.85001]
[1777899745828,57.4,78673.28,0.0,0.98695,1e-05,1.85001]
[1777899745874,57.4,78679.37,0.0,0.98702,1e-05,1.84222]
[1777899746081,57.4,78679.37,0.0,0.98702,1e-05,1.84222]
[1777899746130,57.4,78679.37,0.0,0.98702,1e-05,1.84222]
[1777899746881,57.4,78682.6,0.0,0.98705,1e-05,1.83811]
[1777899747888,57.4,78685.81,0.0,0.98709,1e-05,1.83403]
[1777899748593,57.4,78685.81,0.0,0.98709,1e-05,1.83403]
[1777899748828,57.4,78685.81,0.0,0.98709,1e-05,1.83403]
[1777899748932,57.4,78687.88,0.0,0.98711,1e-05,1.83142]
[1777899749044,57.4,78687.88,0.0,0.98711,1e-05,1.83142]
[1777899749090,57.4,78687.88,0.0,0.98711,1e-05,1.83142]
[1777899749209,57.4,78687.88,0.0,0.98711,1e-05,1.83142]
[1777899749902,57.4,78691.64,0.0,0.98715,1e-05,1.82667]
[1777899752579,57.4,78692.7,0.0,0.98716,1e-05,1.82535]
[1777899752833,57.4,78692.7,0.0,0.98716,1e-05,1.82535]
[1777899752861,57.4,78692.7,0.0,0.98716,1e-05,1.82535]
[1777899756457,57.4,78692.56,0.0,0.98717,1e-05,1.82355]
[1777899756541,57.4,78692.56,0.0,0.98717,1e-05,1.82355]
[1777899756588,57.4,78692.56,0.0,0.98717,1e-05,1.82355]
[1777899756979,57.41,78693.81,0.0,0.98718,1e-05,1.82204]
[1777899757077,57.41,78693.81,0.0,0.98718,1e-05,1.82204]
[1777899757332,57.41,78693.81,0.0,0.98718,1e-05,1.82204]
[1777899757863,57.41,78693.81,0.0,0.98718,1e-05,1.82204]
[1777899757391,57.41,78701.82,0.0,0.98727,1e-05,1.812]
[1777899758076,57.41,78701.82,0.0,0.98727,1e-05,1.812]
[1777899758107,57.41,78705.24,0.0,0.9873,1e-05,1.80771]
[1777899759458,57.41,78705.24,0.0,0.9873,1e-05,1.80771]
[1777899759514,57.41,78705.24,0.0,0.9873,1e-05,1.80771]
[1777899759833,57.41,78705.24,0.0,0.9873,1e-05,1.80771]
[1777899759862,57.41,78701.1,0.0,0.98726,1e-05,1.81301]
[1777899760076,57.41,78701.1,0.0,0.98726,1e-05,1.81301]
[1777899760101,57.41,78701.1,0.0,0.98726,1e-05,1.81301]
[1777899760216,57.41,78701.1,0.0,0.98726,1e-05,1.81301]
[1777899760829,57.41,78701.1,0.0,0.98726,1e-05,1.81301]
[1777899760944,57.41,78701.21,0.0,0.98726,1e-05,1.81292]
[1777899761077,57.41,78701.21,0.0,0.98726,1e-05,1.81292]
[1777899761335,57.41,78701.21,0.0,0.98726,1e-05,1.81292]
[1777899761396,57.41,78701.21,0.0,0.98726,1e-05,1.81292]
[1777899761579,57.41,78701.21,0.0,0.98726,1e-05,1.81292]
[1777899761831,57.41,78701.21,0.0,0.98726,1e-05,1.81292]
[1777899762635,57.41,78700.88,0.0,0.98726,1e-05,1.81339]
[1777899762752,57.41,78700.88,0.0,0.98726,1e-05,1.81339]
[1777899762830,57.41,78700.88,0.0,0.98726,1e-05,1.81339]
[1777899762852,57.41,78699.71,0.0,0.98724,1e-05,1.81491]
[1777899766019,57.41,78693.14,0.0,0.98717,1e-05,1.82332]
[1777899767026,57.41,78687.52,0.0,0.98711,1e-05,1.83046]
[1777899769040,57.41,78682.05,0.0,0.98706,1e-05,1.83744]
[1777899770047,57.41,78678.93,0.0,0.98702,1e-05,1.84142]
[1777899770954,57.41,78678.93,0.0,0.98702,1e-05,1.84142]
[1777899770988,57.41,78678.93,0.0,0.98702,1e-05,1.84142]
[1777899771085,57.41,78678.93,0.0,0.98702,1e-05,1.84142]
[1777899771171,57.41,78678.08,0.0,0.98701,1e-05,1.8425]
[1777899776798,57.41,78678.87,0.0,0.98702,1e-05,1.84147]
[1777899777097,57.41,78665.96,0.0,0.98689,1e-05,1.85795]
[1777899778103,57.41,78663.46,0.0,0.98686,1e-05,1.86113]
[1777899780941,57.41,78662.57,0.0,0.98685,1e-05,1.8622]
[1777899781078,57.41,78662.57,0.0,0.98685,1e-05,1.8622]
[1777899781154,57.41,78656.8,0.0,0.98679,1e-05,1.86959]
[1777899782132,57.41,78651.4,0.0,0.98673,1e-05,1.87651]
[1777899784584,57.41,78648.84,0.0,0.9867,1e-05,1.87977]
[1777899787167,57.41,78644.0,0.0,0.98665,1e-05,1.88577]
[1777899791291,57.4,78641.55,0.0,0.98663,1e-05,1.88872]
[1777899791333,57.4,78641.55,0.0,0.98663,1e-05,1.88872]
[1777899791397,57.4,78641.55,0.0,0.98663,1e-05,1.88872]
[1777899791575,57.4,78641.55,0.0,0.98663,1e-05,1.88872]
[1777899791605,57.4,78639.7,0.0,0.98661,1e-05,1.89097]
[1777899797240,57.4,78638.51,0.0,0.9866,1e-05,1.89209]
[1777899800262,57.4,78634.02,0.0,0.98655,1e-05,1.89768]
[1777899801268,57.4,78621.27,0.0,0.98642,1e-05,1.91428]
[1777899802278,57.4,78611.73,0.0,0.98631,1e-05,1.92675]
[1777899803285,57.4,78609.81,0.0,0.98629,1e-05,1.92916]
[1777899804292,57.39,78609.35,0.0,0.98629,1e-05,1.92946]
[1777899806305,57.39,78604.52,0.0,0.98624,1e-05,1.93553]
[1777899807312,57.39,78607.65,0.0,0.98627,1e-05,1.93121]
[1777899811030,57.39,78609.9,0.0,0.9863,1e-05,1.92776]
[1777899811072,57.39,78609.9,0.0,0.9863,1e-05,1.92776]
[1777899811327,57.39,78609.9,0.0,0.9863,1e-05,1.92776]
[1777899811341,57.39,78608.32,0.0,0.9863,1e-05,1.92753]
[1777899814362,57.38,78617.65,0.0,0.98641,1e-05,1.91477]
[1777899815369,57.38,78624.9,0.0,0.98649,1e-05,1.90512]
[1777899818685,57.38,78626.99,0.0,0.98651,1e-05,1.90215]
[1777899818740,57.38,78618.35,0.0,0.98642,1e-05,1.91337]
[1777899819673,57.38,78618.35,0.0,0.98642,1e-05,1.91337]
[1777899819770,57.38,78607.69,0.0,0.9863,1e-05,1.92728]
[1777899820405,57.38,78606.94,0.0,0.9863,1e-05,1.92812]
[1777899821069,57.38,78606.94,0.0,0.9863,1e-05,1.92812]
[1777899821076,57.38,78606.94,0.0,0.9863,1e-05,1.92812]
[1777899821412,57.38,78607.5,0.0,0.9863,1e-05,1.92722]
[1777899822586,57.38,78607.5,0.0,0.9863,1e-05,1.92722]
[1777899823227,57.38,78608.47,0.0,0.98631,1e-05,1.92578]
[1777899823328,57.38,78608.47,0.0,0.98631,1e-05,1.92578]
[1777899823427,57.38,78608.08,0.0,0.98631,1e-05,1.92614]
[1777899826449,57.37,78601.96,0.0,0.98625,1e-05,1.93378]
[1777899827456,57.37,78593.31,0.0,0.98615,1e-05,1.9451]
[1777899829469,57.37,78590.25,0.0,0.98612,1e-05,1.9488]
[1777899830477,57.37,78593.25,0.0,0.98616,1e-05,1.9446]
[1777899833497,57.37,78601.02,0.0,0.98625,1e-05,1.93372]
[1777899834313,57.37,78601.02,0.0,0.98625,1e-05,1.93372]
[1777899834324,57.37,78601.02,0.0,0.98625,1e-05,1.93372]
[1777899834395,57.37,78601.02,0.0,0.98625,1e-05,1.93372]
[1777899834589,57.37,78601.02,0.0,0.98625,1e-05,1.93372]
[1777899834633,57.36,78603.2,0.0,0.98627,1e-05,1.93066]
[1777899836999,57.36,78603.33,0.0,0.98628,1e-05,1.93033]
[1777899837060,57.36,78603.84,0.0,0.98628,1e-05,1.92949]
[1777899837076,57.36,78603.84,0.0,0.98628,1e-05,1.92949]
[1777899840547,57.36,78598.57,0.0,0.98623,1e-05,1.93583]
[1777899841893,57.36,78598.57,0.0,0.98623,1e-05,1.93583]
[1777899841991,57.36,78597.47,0.0,0.98622,1e-05,1.93712]
[1777899842017,57.36,78597.47,0.0,0.98622,1e-05,1.93712]
[1777899842076,57.36,78597.47,0.0,0.98622,1e-05,1.93712]
[1777899842561,57.36,78597.28,0.0,0.98622,1e-05,1.9372]
[1777899846004,57.35,78597.19,0.0,0.98622,1e-05,1.93697]
[1777899846062,57.35,78597.22,0.0,0.98622,1e-05,1.93676]
[1777899846075,57.35,78597.22,0.0,0.98622,1e-05,1.93676]
[1777899849979,57.35,78594.79,0.0,0.9862,1e-05,1.93946]
[1777899850037,57.35,78594.55,0.0,0.9862,1e-05,1.9396]
[1777899850077,57.35,78594.55,0.0,0.9862,1e-05,1.9396]
[1777899850620,57.35,78593.63,0.0,0.98619,1e-05,1.94065]
[1777899853441,57.35,78594.25,0.0,0.9862,1e-05,1.93947]
[1777899853554,57.35,78594.25,0.0,0.9862,1e-05,1.93947]
[1777899853578,57.35,78594.25,0.0,0.9862,1e-05,1.93947]
[1777899858676,57.34,78595.24,0.0,0.98622,1e-05,1.93712]
[1777899861702,57.34,78582.06,0.0,0.98608,1e-05,1.95418]
[1777899862706,57.33,78577.28,0.0,0.98602,1e-05,1.96038]
[1777899864721,57.33,78580.45,0.0,0.98606,1e-05,1.95571]
[1777899868748,57.33,78583.54,0.0,0.9861,1e-05,1.95077]
[1777899869204,57.33,78583.54,0.0,0.9861,1e-05,1.95077]
[1777899869274,57.33,78583.54,0.0,0.9861,1e-05,1.95077]
[1777899869333,57.33,78583.54,0.0,0.9861,1e-05,1.95077]
[1777899869756,57.33,78586.76,0.0,0.98614,1e-05,1.94627]
[1777899872777,57.32,78583.4,0.0,0.98612,1e-05,1.94802]
[1777899873784,57.32,78607.82,0.0,0.9864,1e-05,1.91544]
[1777899874791,57.32,78634.7,0.0,0.98669,1e-05,1.88017]
[1777899875212,57.32,78634.7,0.0,0.98669,1e-05,1.88017]
[1777899875547,57.32,78634.7,0.0,0.98669,1e-05,1.88017]
[1777899875798,57.32,78664.2,0.0,0.98701,1e-05,1.84214]
[1777899876805,57.32,78664.67,0.0,0.98701,1e-05,1.84154]
[1777899877504,57.32,78664.67,0.0,0.98701,1e-05,1.84154]
[1777899877814,57.32,78668.04,0.0,0.98705,1e-05,1.83724]
[1777899878819,57.32,78673.23,0.0,0.9871,1e-05,1.83065]
[1777899879826,57.32,78681.3,0.0,0.98719,1e-05,1.82044]
[1777899880833,57.32,78692.94,0.0,0.98731,1e-05,1.80581]
[1777899881103,57.32,78692.94,0.0,0.98731,1e-05,1.80581]
[1777899881330,57.32,78692.94,0.0,0.98731,1e-05,1.80581]
[1777899881840,57.32,78706.66,0.0,0.98745,1e-05,1.78871]
[1777899882847,57.32,78716.19,0.0,0.98755,1e-05,1.77696]
[1777899883854,57.32,78719.71,0.0,0.98758,1e-05,1.77271]
[1777899886876,57.32,78712.5,0.0,0.98751,1e-05,1.782]
[1777899887883,57.33,78706.07,0.0,0.98744,1e-05,1.7901]
[1777899889897,57.33,78700.63,0.0,0.98738,1e-05,1.79708]
[1777899890904,57.33,78695.68,0.0,0.98733,1e-05,1.80336]
[1777899892918,57.33,78691.01,0.0,0.98728,1e-05,1.80935]
[1777899894932,57.33,78696.08,0.0,0.98733,1e-05,1.80309]
[1777899895938,57.33,78701.25,0.0,0.98739,1e-05,1.79668]
[1777899899967,57.35,78704.29,0.0,0.98739,1e-05,1.79594]
[1777899903995,57.37,78697.04,0.0,0.98729,1e-05,1.80797]
[1777899905007,57.37,78691.17,0.0,0.98723,1e-05,1.81592]
[1777899906009,57.37,78687.27,0.0,0.98718,1e-05,1.82124]
[1777899908022,57.38,78692.5,0.0,0.98723,1e-05,1.815]
[1777899909030,57.38,78696.45,0.0,0.98727,1e-05,1.81042]
[1777899913434,57.39,78696.15,0.0,0.98726,1e-05,1.81251]
[1777899913511,57.39,78696.15,0.0,0.98726,1e-05,1.81251]
[1777899913579,57.39,78696.15,0.0,0.98726,1e-05,1.81251]
[1777899914065,57.39,78696.35,0.0,0.98725,1e-05,1.81266]
[1777899915073,57.39,78699.9,0.0,0.98729,1e-05,1.80824]
[1777899916079,57.39,78703.52,0.0,0.98733,1e-05,1.80375]
[1777899917672,57.39,78703.53,0.0,0.98733,1e-05,1.80379]
[1777899917698,57.39,78703.53,0.0,0.98733,1e-05,1.80379]
[1777899917832,57.39,78703.53,0.0,0.98733,1e-05,1.80379]
[1777899917898,57.39,78703.53,0.0,0.98733,1e-05,1.80379]
[1777899917959,57.39,78703.53,0.0,0.98733,1e-05,1.80385]
[1777899919489,57.39,78702.13,0.0,0.98731,1e-05,1.8056]
[1777899919552,57.39,78702.13,0.0,0.98731,1e-05,1.8056]
[1777899919580,57.39,78702.13,0.0,0.98731,1e-05,1.8056]
[1777899921581,57.39,78699.8,0.0,0.98729,1e-05,1.80863]
[1777899921830,57.39,78699.8,0.0,0.98729,1e-05,1.80863]
[1777899926324,57.4,78700.09,0.0,0.98729,1e-05,1.80849]
[1777899926362,57.4,78700.09,0.0,0.98729,1e-05,1.80849]
[1777899926593,57.4,78700.09,0.0,0.98729,1e-05,1.80849]
[1777899926618,57.4,78700.09,0.0,0.98729,1e-05,1.80849]
[1777899926834,57.4,78700.09,0.0,0.98729,1e-05,1.80849]
[1777899927076,57.4,78700.09,0.0,0.98729,1e-05,1.80849]
[1777899926873,57.4,78701.99,0.0,0.98731,1e-05,1.80621]
[1777899927117,57.4,78701.99,0.0,0.98731,1e-05,1.80621]
[1777899927224,57.4,78701.99,0.0,0.98731,1e-05,1.80621]
[1777899927329,57.4,78701.99,0.0,0.98731,1e-05,1.80621]
[1777899927451,57.4,78701.99,0.0,0.98731,1e-05,1.80621]
[1777899927552,57.4,78702.0,0.0,0.98731,1e-05,1.80625]
[1777899928747,57.4,78702.0,0.0,0.98731,1e-05,1.80625]
[1777899928825,57.4,78702.0,0.0,0.98731,1e-05,1.80625]
[1777899928941,57.4,78702.0,0.0,0.98731,1e-05,1.80625]
[1777899929075,57.4,78702.0,0.0,0.98731,1e-05,1.80625]
[1777899929591,57.4,78703.0,0.0,0.98732,1e-05,1.80505]
[1777899929827,57.4,78703.0,0.0,0.98732,1e-05,1.80505]
[1777899929852,57.4,78703.0,0.0,0.98732,1e-05,1.80505]
[1777899929946,57.4,78703.0,0.0,0.98732,1e-05,1.80505]
[1777899930075,57.4,78703.0,0.0,0.98732,1e-05,1.80505]
[1777899930048,57.4,78704.38,0.0,0.98733,1e-05,1.80338]
[1777899930195,57.4,78704.38,0.0,0.98733,1e-05,1.80338]
[1777899930296,57.4,78704.66,0.0,0.98733,1e-05,1.80303]
[1777899933588,57.4,78703.83,0.0,0.98734,1e-05,1.80211]
[1777899933699,57.4,78703.83,0.0,0.98734,1e-05,1.80211]
[1777899933801,57.4,78704.97,0.0,0.98735,1e-05,1.8008]
[1777899936091,57.4,78705.78,0.0,0.98736,1e-05,1.79979]
[1777899935214,57.4,78701.93,0.0,0.98732,1e-05,1.80467]
[1777899936126,57.4,78701.93,0.0,0.98732,1e-05,1.80467]
[1777899936269,57.4,78701.93,0.0,0.98732,1e-05,1.80467]
[1777899936663,57.4,78701.93,0.0,0.98732,1e-05,1.80467]
[1777899936833,57.4,78701.93,0.0,0.98732,1e-05,1.80467]
[1777899937095,57.4,78701.93,0.0,0.98732,1e-05,1.80467]
[1777899937098,57.4,78695.38,0.0,0.98725,1e-05,1.813]
[1777899937129,57.4,78695.38,0.0,0.98725,1e-05,1.813]
[1777899937228,57.4,78689.63,0.0,0.98719,1e-05,1.82024]
[1777899938832,57.4,78689.63,0.0,0.98719,1e-05,1.82024]
[1777899938956,57.4,78689.63,0.0,0.98719,1e-05,1.82024]
[1777899939085,57.4,78689.63,0.0,0.98719,1e-05,1.82024]
[1777899939002,57.4,78692.15,0.0,0.98721,1e-05,1.81712]
[1777899939586,57.4,78692.15,0.0,0.98721,1e-05,1.81712]
[1777899939833,57.4,78692.15,0.0,0.98721,1e-05,1.81712]
[1777899939932,57.4,78692.15,0.0,0.98721,1e-05,1.81712]
[1777899940033,57.4,78692.13,0.0,0.98721,1e-05,1.81718]
[1777899943588,57.4,78692.25,0.0,0.98721,1e-05,1.81708]
[1777899943600,57.4,78692.25,0.0,0.98721,1e-05,1.81708]
[1777899943689,57.4,78692.35,0.0,0.98722,1e-05,1.81701]
[1777899948565,57.4,78690.98,0.0,0.9872,1e-05,1.81922]
[1777899948774,57.4,78690.98,0.0,0.9872,1e-05,1.81922]
[1777899948978,57.4,78690.98,0.0,0.9872,1e-05,1.81922]
[1777899948994,57.41,78685.7,0.0,0.98714,1e-05,1.82613]
[1777899949734,57.41,78685.7,0.0,0.98714,1e-05,1.82613]
[1777899949745,57.41,78669.93,0.0,0.98697,1e-05,1.84618]
[1777899950319,57.41,78661.81,0.0,0.98689,1e-05,1.85656]
[1777899951589,57.41,78661.81,0.0,0.98689,1e-05,1.85656]
[1777899951831,57.41,78661.81,0.0,0.98689,1e-05,1.85656]
[1777899951934,57.41,78661.81,0.0,0.98689,1e-05,1.85656]
[1777899951996,57.41,78661.81,0.0,0.98689,1e-05,1.85656]
[1777899952078,57.41,78661.81,0.0,0.98689,1e-05,1.85656]
[1777899952027,57.41,78661.66,0.0,0.98689,1e-05,1.85668]
[1777899952225,57.41,78661.66,0.0,0.98689,1e-05,1.85668]
[1777899952333,57.41,78661.41,0.0,0.98688,1e-05,1.857]
[1777899955637,57.4,78662.18,0.0,0.98689,1e-05,1.85592]
[1777899955830,57.4,78662.18,0.0,0.98689,1e-05,1.85592]
[1777899955942,57.4,78662.18,0.0,0.98689,1e-05,1.85592]
[1777899955998,57.4,78666.69,0.0,0.98694,1e-05,1.85006]
[1777899956361,57.4,78671.71,0.0,0.98699,1e-05,1.84365]
[1777899958375,57.4,78675.51,0.0,0.98704,1e-05,1.83876]
[1777899959580,57.4,78675.51,0.0,0.98704,1e-05,1.83876]
[1777899959833,57.4,78675.51,0.0,0.98704,1e-05,1.83876]
[1777899959894,57.4,78675.51,0.0,0.98704,1e-05,1.83876]
[1777899959934,57.4,78677.28,0.0,0.98705,1e-05,1.83647]
[1777899960334,57.4,78677.28,0.0,0.98705,1e-05,1.83647]
[1777899960371,57.4,78677.28,0.0,0.98705,1e-05,1.83647]
[1777899960577,57.4,78677.28,0.0,0.98705,1e-05,1.83647]
[1777899961396,57.4,78682.83,0.0,0.98711,1e-05,1.82942]
[1777899962405,57.4,78692.84,0.0,0.98722,1e-05,1.81676]
[1777899963618,57.4,78692.84,0.0,0.98722,1e-05,1.81676]
[1777899963825,57.4,78692.84,0.0,0.98722,1e-05,1.81676]
[1777899963915,57.4,78692.84,0.0,0.98722,1e-05,1.81676]
[1777899963925,57.4,78702.4,0.0,0.98732,1e-05,1.80479]
[1777899964418,57.4,78705.23,0.0,0.98735,1e-05,1.80125]
[1777899965425,57.4,78708.01,0.0,0.98737,1e-05,1.79782]
[1777899967582,57.4,78708.4,0.0,0.98738,1e-05,1.79738]
[1777899967829,57.4,78708.4,0.0,0.98738,1e-05,1.79738]
[1777899967916,57.4,78708.4,0.0,0.98738,1e-05,1.79738]
[1777899967928,57.41,78709.59,0.0,0.98739,1e-05,1.79602]
[1777899971585,57.41,78709.8,0.0,0.98739,1e-05,1.79645]
[1777899971625,57.41,78709.8,0.0,0.98739,1e-05,1.79645]
[1777899971734,57.41,78709.8,0.0,0.98739,1e-05,1.79645]
[1777899971835,57.41,78709.8,0.0,0.98739,1e-05,1.79645]
[1777899971951,57.41,78709.8,0.0,0.98739,1e-05,1.79645]
[1777899972041,57.41,78709.73,0.0,0.98738,1e-05,1.79667]
[1777899972473,57.41,78717.18,0.0,0.98746,1e-05,1.78738]
[1777899973481,57.41,78720.06,0.0,0.98749,1e-05,1.78387]
[1777899975494,57.41,78722.2,0.0,0.98751,1e-05,1.78148]
[1777899976225,57.41,78722.2,0.0,0.98751,1e-05,1.78148]
[1777899976342,57.41,78722.2,0.0,0.98751,1e-05,1.78148]
[1777899976629,57.41,78722.2,0.0,0.98751,1e-05,1.78148]
[1777899976640,57.41,78723.45,0.0,0.98752,1e-05,1.78003]
[1777899977510,57.41,78731.97,0.0,0.98761,1e-05,1.76959]
[1777899978517,57.41,78739.26,0.0,0.98768,1e-05,1.76073]
[1777899980531,57.42,78744.21,0.0,0.98773,1e-05,1.75493]
[1777899981554,57.42,78744.21,0.0,0.98773,1e-05,1.75493]
[1777899981575,57.42,78744.21,0.0,0.98773,1e-05,1.75493]
[1777899981637,57.42,78744.21,0.0,0.98773,1e-05,1.75493]
[1777899981737,57.42,78744.21,0.0,0.98773,1e-05,1.75493]
[1777899981829,57.42,78744.21,0.0,0.98773,1e-05,1.75493]
[1777899982022,57.42,78744.21,0.0,0.98773,1e-05,1.75493]
[1777899982142,57.42,78744.21,0.0,0.98773,1e-05,1.75493]
[1777899982116,57.42,78744.5,0.0,0.98773,1e-05,1.75471]
[1777899982347,57.42,78744.5,0.0,0.98773,1e-05,1.75471]
[1777899982461,57.42,78744.5,0.0,0.98773,1e-05,1.75471]
[1777899982545,57.42,78748.92,0.0,0.98777,1e-05,1.74944]
[1777899983552,57.42,78752.66,0.0,0.98781,1e-05,1.74503]
[1777899985566,57.42,78760.83,0.0,0.98789,1e-05,1.73525]
[1777899986332,57.42,78760.83,0.0,0.98789,1e-05,1.73525]
[1777899986599,57.42,78760.83,0.0,0.98789,1e-05,1.73525]
[1777899986634,57.42,78760.83,0.0,0.98789,1e-05,1.73525]
[1777899986703,57.42,78765.01,0.0,0.98793,1e-05,1.7305]
[1777899987581,57.42,78771.05,0.0,0.98799,1e-05,1.72338]
[1777899988588,57.43,78773.85,0.0,0.98801,1e-05,1.72019]
[1777899989595,57.43,78778.34,0.0,0.98806,1e-05,1.71498]
[1777899990601,57.43,78775.64,0.0,0.98803,1e-05,1.71843]
[1777899991609,57.43,78772.8,0.0,0.98801,1e-05,1.72004]
[1777899993238,57.43,78773.85,0.0,0.98802,1e-05,1.71897]
[1777899993329,57.43,78773.85,0.0,0.98802,1e-05,1.71897]
[1777899993433,57.43,78773.85,0.0,0.98802,1e-05,1.71897]
[1777899993820,57.43,78773.85,0.0,0.98802,1e-05,1.71897]
[1777899993882,57.43,78773.85,0.0,0.98802,1e-05,1.71897]
[1777899994077,57.43,78773.85,0.0,0.98802,1e-05,1.71897]
[1777899993960,57.43,78774.12,0.0,0.98802,1e-05,1.71884]
[1777899994327,57.43,78774.12,0.0,0.98802,1e-05,1.71884]
[1777899994431,57.43,78774.12,0.0,0.98802,1e-05,1.71884]
[1777899994630,57.43,78774.9,0.0,0.98803,1e-05,1.71809]
[1777899995637,57.43,78776.37,0.0,0.98804,1e-05,1.71651]
[1777899996644,57.44,78779.33,0.0,0.98807,1e-05,1.71315]
[1777899997346,57.44,78779.33,0.0,0.98807,1e-05,1.71315]
[1777899997555,57.44,78779.33,0.0,0.98807,1e-05,1.71315]
[1777899997578,57.44,78779.33,0.0,0.98807,1e-05,1.71315]
[1777899997607,57.44,78779.33,0.0,0.98807,1e-05,1.71315]
[1777899997827,57.44,78779.33,0.0,0.98807,1e-05,1.71315]
[1777900000672,57.44,78781.36,0.0,0.98808,1e-05,1.7115]
[1777900001337,57.44,78781.36,0.0,0.98808,1e-05,1.7115]
[1777900001445,57.44,78781.36,0.0,0.98808,1e-05,1.7115]
[1777900001679,57.44,78780.43,0.0,0.98807,1e-05,1.71281]
[1777900002685,57.44,78778.44,0.0,0.98805,1e-05,1.7154]
[1777900004041,57.44,78778.44,0.0,0.98805,1e-05,1.7154]
[1777900004080,57.44,78778.44,0.0,0.98805,1e-05,1.7154]
[1777900004154,57.44,78778.44,0.0,0.98805,1e-05,1.7154]
[1777900004268,57.44,78778.37,0.0,0.98805,1e-05,1.71567]
[1777900004328,57.44,78778.37,0.0,0.98805,1e-05,1.71567]
[1777900005337,57.45,78777.48,0.0,0.98804,1e-05,1.71693]
[1777900005574,57.45,78777.48,0.0,0.98804,1e-05,1.71693]
[1777900005686,57.45,78777.48,0.0,0.98804,1e-05,1.71693]
[1777900005798,57.45,78777.48,0.0,0.98804,1e-05,1.71693]
[1777900005881,57.45,78777.11,0.0,0.98803,1e-05,1.71756]
[1777900006832,57.45,78777.11,0.0,0.98803,1e-05,1.71756]
[1777900006949,57.45,78777.11,0.0,0.98803,1e-05,1.71756]
[1777900007075,57.45,78777.11,0.0,0.98803,1e-05,1.71756]
[1777900007121,57.45,78777.21,0.0,0.98803,1e-05,1.71762]
[1777900007330,57.45,78777.21,0.0,0.98803,1e-05,1.71762]
[1777900007445,57.45,78777.21,0.0,0.98803,1e-05,1.71762]
[1777900007582,57.45,78777.21,0.0,0.98803,1e-05,1.71762]
[1777900007833,57.45,78777.21,0.0,0.98803,1e-05,1.71762]
[1777900007912,57.45,78777.6,0.0,0.98803,1e-05,1.71733]
[1777900012756,57.46,78771.71,0.0,0.98797,1e-05,1.72531]
[1777900013763,57.46,78768.08,0.0,0.98793,1e-05,1.72986]
[1777900014249,57.46,78768.08,0.0,0.98793,1e-05,1.72986]
[1777900014327,57.46,78768.08,0.0,0.98793,1e-05,1.72986]
[1777900014349,57.46,78768.08,0.0,0.98793,1e-05,1.72986]
[1777900014580,57.46,78768.08,0.0,0.98793,1e-05,1.72986]
[1777900014770,57.46,78766.96,0.0,0.98792,1e-05,1.73137]
[1777900019805,57.46,78767.04,0.0,0.98791,1e-05,1.73202]
[1777900021819,57.46,78766.05,0.0,0.9879,1e-05,1.73352]
[1777900023140,57.46,78766.05,0.0,0.9879,1e-05,1.73352]
[1777900023193,57.46,78766.05,0.0,0.9879,1e-05,1.73352]
[1777900023327,57.47,78765.47,0.0,0.98789,1e-05,1.73437]
[1777900027873,57.47,78761.61,0.0,0.98785,1e-05,1.73978]
[1777900028357,57.47,78761.61,0.0,0.98785,1e-05,1.73978]
[1777900028380,57.47,78761.61,0.0,0.98785,1e-05,1.73978]
[1777900028580,57.47,78761.61,0.0,0.98785,1e-05,1.73978]
[1777900028880,57.47,78751.56,0.0,0.98775,1e-05,1.75216]
[1777900029888,57.47,78744.36,0.0,0.98768,1e-05,1.7611]
[1777900030895,57.47,78743.44,0.0,0.98767,1e-05,1.76232]
[1777900032030,57.47,78743.44,0.0,0.98767,1e-05,1.76232]
[1777900032076,57.47,78743.44,0.0,0.98767,1e-05,1.76232]
[1777900032144,57.47,78743.44,0.0,0.98767,1e-05,1.76232]
[1777900032327,57.47,78744.08,0.0,0.98767,1e-05,1.76163]
[1777900036937,57.48,78745.7,0.0,0.98768,1e-05,1.76015]
[1777900037944,57.48,78749.54,0.0,0.98772,1e-05,1.75554]
[1777900038951,57.48,78755.38,0.0,0.98778,1e-05,1.74852]
[1777900040965,57.48,78756.3,0.0,0.98779,1e-05,1.74764]
[1777900041972,57.48,78760.39,0.0,0.98783,1e-05,1.74278]
[1777900042308,57.48,78760.39,0.0,0.98783,1e-05,1.74278]
[1777900042328,57.48,78760.39,0.0,0.98783,1e-05,1.74278]
[1777900042378,57.48,78760.39,0.0,0.98783,1e-05,1.74278]
[1777900042576,57.48,78760.39,0.0,0.98783,1e-05,1.74278]
[1777900042978,57.48,78761.6,0.0,0.98784,1e-05,1.74144]
[1777900044993,57.48,78758.21,0.0,0.9878,1e-05,1.74584]
[1777900046181,57.48,78758.21,0.0,0.9878,1e-05,1.74584]
[1777900046000,57.48,78753.39,0.0,0.98775,1e-05,1.75185]
[1777900046241,57.48,78753.39,0.0,0.98775,1e-05,1.75185]
[1777900046328,57.48,78753.39,0.0,0.98775,1e-05,1.75185]
[1777900049021,57.49,78754.83,0.0,0.98776,1e-05,1.75044]
[1777900051035,57.49,78757.23,0.0,0.9878,1e-05,1.74573]
[1777900052042,57.49,78758.89,0.0,0.98781,1e-05,1.74383]
[1777900052634,57.49,78758.89,0.0,0.98781,1e-05,1.74383]
[1777900052690,57.49,78758.89,0.0,0.98781,1e-05,1.74383]
[1777900052804,57.49,78758.89,0.0,0.98781,1e-05,1.74383]
[1777900052828,57.49,78758.89,0.0,0.98781,1e-05,1.74383]
[1777900056070,57.49,78760.41,0.0,0.98783,1e-05,1.74252]
[1777900057077,57.49,78759.58,0.0,0.98782,1e-05,1.74366]
[1777900057563,57.49,78759.58,0.0,0.98782,1e-05,1.74366]
[1777900057575,57.49,78759.58,0.0,0.98782,1e-05,1.74366]
[1777900057691,57.49,78759.58,0.0,0.98782,1e-05,1.74366]
[1777900057827,57.49,78759.58,0.0,0.98782,1e-05,1.74366]
[1777900058084,57.49,78756.27,0.0,0.98778,1e-05,1.74783]
[1777900061104,57.5,78760.04,0.0,0.98782,1e-05,1.74362]
[1777900061764,57.5,78760.04,0.0,0.98782,1e-05,1.74362]
[1777900061818,57.5,78760.04,0.0,0.98782,1e-05,1.74362]
[1777900061825,57.5,78760.04,0.0,0.98782,1e-05,1.74362]
[1777900062112,57.5,78762.52,0.0,0.98784,1e-05,1.74074]
[1777900066140,57.5,78763.52,0.0,0.98785,1e-05,1.74008]
[1777900067146,57.5,78764.57,0.0,0.98785,1e-05,1.73895]
[1777900067547,57.5,78764.57,0.0,0.98785,1e-05,1.73895]
[1777900067576,57.5,78764.57,0.0,0.98785,1e-05,1.73895]
[1777900067659,57.5,78764.57,0.0,0.98785,1e-05,1.73895]
[1777900067827,57.5,78764.57,0.0,0.98785,1e-05,1.73895]
[1777900068154,57.51,78765.83,0.0,0.98786,1e-05,1.73882]
[1777900070167,57.51,78762.62,0.0,0.98782,1e-05,1.74301]
[1777900071175,57.52,78765.19,0.0,0.98784,1e-05,1.7412]
[1777900071572,57.52,78765.19,0.0,0.98784,1e-05,1.7412]
[1777900071630,57.52,78765.19,0.0,0.98784,1e-05,1.7412]
[1777900071931,57.52,78765.19,0.0,0.98784,1e-05,1.7412]
[1777900072075,57.52,78765.19,0.0,0.98784,1e-05,1.7412]
[1777900072182,57.52,78772.54,0.0,0.98791,1e-05,1.73243]
[1777900073189,57.52,78776.26,0.0,0.98794,1e-05,1.72808]
[1777900075203,57.53,78777.87,0.0,0.98796,1e-05,1.72645]
[1777900076977,57.53,78778.08,0.0,0.98796,1e-05,1.72636]
[1777900077080,57.53,78778.08,0.0,0.98796,1e-05,1.72636]
[1777900077092,57.53,78778.08,0.0,0.98796,1e-05,1.72636]
[1777900077327,57.53,78777.85,0.0,0.98796,1e-05,1.7268]
[1777900078224,57.53,78778.65,0.0,0.98796,1e-05,1.72599]
[1777900082773,57.53,78778.09,0.0,0.98795,1e-05,1.7273]
[1777900082831,57.53,78778.09,0.0,0.98795,1e-05,1.7273]
[1777900082886,57.53,78778.09,0.0,0.98795,1e-05,1.7273]
[1777900083083,57.53,78778.09,0.0,0.98795,1e-05,1.7273]
[1777900083259,57.53,78781.81,0.0,0.98799,1e-05,1.72297]
[1777900085273,57.54,78782.91,0.0,0.98799,1e-05,1.72196]
[1777900086279,57.54,78784.94,0.0,0.98801,1e-05,1.71968]
[1777900087293,57.54,78784.94,0.0,0.98801,1e-05,1.71968]
[1777900087326,57.54,78784.94,0.0,0.98801,1e-05,1.71968]
[1777900087333,57.54,78784.94,0.0,0.98801,1e-05,1.71968]
[1777900087447,57.54,78784.94,0.0,0.98801,1e-05,1.71968]
[1777900087576,57.54,78784.94,0.0,0.98801,1e-05,1.71968]
[1777900087677,57.54,78786.76,0.0,0.98803,1e-05,1.71783]
[1777900091245,57.54,78786.8,0.0,0.98803,1e-05,1.71794]
[1777900091250,57.54,78785.85,0.0,0.98802,1e-05,1.71941]
[1777900091330,57.54,78785.85,0.0,0.98802,1e-05,1.71941]
[1777900091344,57.54,78785.85,0.0,0.98802,1e-05,1.71941]
[1777900091581,57.54,78785.85,0.0,0.98802,1e-05,1.71941]
[1777900091607,57.54,78780.88,0.0,0.98797,1e-05,1.7254]
[1777900092322,57.54,78778.57,0.0,0.98794,1e-05,1.72833]
[1777900094336,57.55,78777.57,0.0,0.98793,1e-05,1.72983]
[1777900096350,57.55,78778.83,0.0,0.98794,1e-05,1.72859]
[1777900101086,57.55,78778.94,0.0,0.98794,1e-05,1.72888]
[1777900101200,57.55,78778.94,0.0,0.98794,1e-05,1.72888]
[1777900101328,57.55,78778.74,0.0,0.98793,1e-05,1.72941]
[1777900106420,57.56,78779.47,0.0,0.98794,1e-05,1.72923]
[1777900107826,57.56,78779.47,0.0,0.98794,1e-05,1.72923]
[1777900107937,57.56,78779.47,0.0,0.98794,1e-05,1.72923]
[1777900108015,57.56,78779.47,0.0,0.98794,1e-05,1.72923]
[1777900108091,57.56,78779.47,0.0,0.98794,1e-05,1.72923]
[1777900108153,57.56,78779.47,0.0,0.98794,1e-05,1.72923]
[1777900108168,57.56,78779.47,0.0,0.98794,1e-05,1.72923]
[1777900108218,57.56,78782.52,0.0,0.98796,1e-05,1.72583]
[1777900108326,57.56,78782.52,0.0,0.98796,1e-05,1.72583]
[1777900108574,57.56,78782.52,0.0,0.98796,1e-05,1.72583]
[1777900108962,57.56,78787.77,0.0,0.98801,1e-05,1.71967]
[1777900109440,57.56,78791.27,0.0,0.98805,1e-05,1.71547]
[1777900110587,57.56,78791.27,0.0,0.98805,1e-05,1.71547]
[1777900110682,57.56,78794.85,0.0,0.98808,1e-05,1.71151]
[1777900111361,57.56,78794.85,0.0,0.98808,1e-05,1.71151]
[1777900111455,57.56,78797.29,0.0,0.98812,1e-05,1.70659]
[1777900113261,57.56,78797.29,0.0,0.98812,1e-05,1.70659]
[1777900112462,57.56,78800.65,0.0,0.98815,1e-05,1.70276]
[1777900113337,57.56,78800.65,0.0,0.98815,1e-05,1.70276]
[1777900113469,57.56,78803.36,0.0,0.98817,1e-05,1.69972]
[1777900115287,57.56,78803.36,0.0,0.98817,1e-05,1.69972]
[1777900115341,57.57,78801.65,0.0,0.98816,1e-05,1.70194]
[1777900115355,57.57,78801.65,0.0,0.98816,1e-05,1.70194]
[1777900115474,57.57,78801.65,0.0,0.98816,1e-05,1.70194]
[1777900115589,57.57,78801.65,0.0,0.98816,1e-05,1.70194]
[1777900115710,57.57,78801.65,0.0,0.98816,1e-05,1.70194]
[1777900115831,57.57,78801.65,0.0,0.98816,1e-05,1.70194]
[1777900116077,57.57,78801.65,0.0,0.98816,1e-05,1.70194]
[1777900116135,57.57,78801.65,0.0,0.98816,1e-05,1.70194]
[1777900116242,57.57,78801.65,0.0,0.98816,1e-05,1.70194]
[1777900116324,57.57,78801.74,0.0,0.98815,1e-05,1.70222]
[1777900116352,57.57,78801.74,0.0,0.98815,1e-05,1.70222]
[1777900119327,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900119576,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900119672,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900119777,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900119832,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900119882,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900119976,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900120062,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900120076,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900120082,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900120207,57.57,78803.77,0.0,0.98817,1e-05,1.70018]
[1777900120160,57.57,78803.19,0.0,0.98816,1e-05,1.70127]
[1777900120327,57.57,78803.19,0.0,0.98816,1e-05,1.70127]
[1777900120522,57.57,78802.32,0.0,0.98815,1e-05,1.7023]
[1777900123329,57.58,78802.37,0.0,0.98815,1e-05,1.70264]
[1777900123576,57.58,78802.37,0.0,0.98815,1e-05,1.70264]
[1777900123678,57.58,78802.37,0.0,0.98815,1e-05,1.70264]
[1777900123787,57.58,78802.37,0.0,0.98815,1e-05,1.70264]
[1777900123835,57.58,78802.37,0.0,0.98815,1e-05,1.70264]
[1777900123901,57.58,78802.37,0.0,0.98815,1e-05,1.70264]
[1777900124011,57.58,78802.37,0.0,0.98815,1e-05,1.70264]
[1777900124834,57.58,78803.67,0.0,0.98816,1e-05,1.70149]
[1777900124914,57.58,78803.67,0.0,0.98816,1e-05,1.70149]
[1777900125826,57.58,78802.49,0.0,0.98815,1e-05,1.70309]
[1777900126079,57.58,78802.49,0.0,0.98815,1e-05,1.70309]
[1777900126194,57.58,78802.49,0.0,0.98815,1e-05,1.70309]
[1777900126324,57.58,78802.91,0.0,0.98815,1e-05,1.70279]
[1777900126576,57.58,78802.91,0.0,0.98815,1e-05,1.70279]
[1777900126656,57.58,78802.91,0.0,0.98815,1e-05,1.70279]
[1777900126767,57.58,78802.91,0.0,0.98815,1e-05,1.70279]
[1777900126825,57.58,78802.91,0.0,0.98815,1e-05,1.70279]
[1777900126885,57.58,78802.91,0.0,0.98815,1e-05,1.70279]
[1777900127075,57.58,78802.91,0.0,0.98815,1e-05,1.70279]
[1777900127327,57.58,78804.02,0.0,0.98816,1e-05,1.70167]
[1777900128575,57.58,78813.59,0.0,0.98825,1e-05,1.69051]
[1777900129582,57.59,78816.79,0.0,0.98828,1e-05,1.68692]
[1777900131212,57.59,78816.79,0.0,0.98828,1e-05,1.68692]
[1777900131219,57.59,78818.35,0.0,0.98829,1e-05,1.68553]
[1777900131965,57.59,78818.35,0.0,0.98829,1e-05,1.68553]
[1777900131985,57.59,78825.0,0.0,0.98835,1e-05,1.67792]
[1777900133610,57.59,78829.01,0.0,0.98839,1e-05,1.67344]
[1777900135245,57.59,78829.01,0.0,0.98839,1e-05,1.67344]
[1777900135255,57.6,78825.21,0.0,0.98835,1e-05,1.67842]
[1777900135625,57.6,78821.77,0.0,0.98832,1e-05,1.68247]
[1777900137666,57.6,78820.73,0.0,0.9883,1e-05,1.68394]
[1777900137771,57.6,78820.73,0.0,0.9883,1e-05,1.68394]
[1777900137826,57.6,78820.73,0.0,0.9883,1e-05,1.68394]
[1777900137872,57.6,78822.98,0.0,0.98832,1e-05,1.68176]
[1777900141667,57.61,78827.2,0.0,0.98836,1e-05,1.67751]
[1777900143041,57.61,78827.2,0.0,0.98836,1e-05,1.67751]
[1777900143076,57.61,78827.2,0.0,0.98836,1e-05,1.67751]
[1777900143094,57.61,78827.2,0.0,0.98836,1e-05,1.67751]
[1777900143142,57.61,78828.2,0.0,0.98836,1e-05,1.67682]
[1777900143331,57.61,78828.2,0.0,0.98836,1e-05,1.67682]
[1777900148716,57.62,78830.56,0.0,0.98837,1e-05,1.6755]
[1777900151012,57.62,78830.34,0.0,0.98837,1e-05,1.676]
[1777900151060,57.62,78830.34,0.0,0.98837,1e-05,1.676]
[1777900151075,57.62,78830.34,0.0,0.98837,1e-05,1.676]
[1777900151113,57.62,78833.05,0.0,0.98839,1e-05,1.67306]
[1777900156772,57.63,78833.88,0.0,0.98839,1e-05,1.67355]
[1777900158339,57.63,78833.88,0.0,0.98839,1e-05,1.67355]
[1777900158453,57.63,78834.35,0.0,0.98839,1e-05,1.67325]
[1777900158577,57.63,78834.35,0.0,0.98839,1e-05,1.67325]
[1777900158787,57.64,78835.27,0.0,0.9884,1e-05,1.67241]
[1777900160801,57.64,78840.19,0.0,0.98844,1e-05,1.66714]
[1777900161808,57.64,78843.66,0.0,0.98847,1e-05,1.66334]
[1777900163021,57.64,78843.66,0.0,0.98847,1e-05,1.66334]
[1777900163076,57.64,78843.66,0.0,0.98847,1e-05,1.66334]
[1777900163134,57.64,78843.66,0.0,0.98847,1e-05,1.66334]
[1777900163255,57.64,78843.66,0.0,0.98847,1e-05,1.66334]
[1777900163338,57.64,78843.66,0.0,0.98847,1e-05,1.66334]
[1777900163287,57.64,78845.19,0.0,0.98848,1e-05,1.66181]
[1777900163347,57.64,78845.19,0.0,0.98848,1e-05,1.66181]
[1777900163581,57.64,78845.19,0.0,0.98848,1e-05,1.66181]
[1777900163822,57.64,78843.13,0.0,0.98846,1e-05,1.66448]
[1777900165836,57.65,78847.88,0.0,0.9885,1e-05,1.65946]
[1777900166843,57.65,78855.45,0.0,0.98857,1e-05,1.65093]
[1777900167850,57.65,78859.33,0.0,0.98861,1e-05,1.64671]
[1777900172395,57.66,78859.39,0.0,0.98861,1e-05,1.64585]
[1777900172419,57.66,78859.39,0.0,0.98861,1e-05,1.64585]
[1777900172579,57.66,78859.39,0.0,0.98861,1e-05,1.64585]
[1777900172885,57.66,78858.55,0.0,0.9886,1e-05,1.64712]
[1777900177921,57.67,78858.03,0.0,0.98859,1e-05,1.64914]
[1777900181949,57.68,78861.67,0.0,0.98861,1e-05,1.64605]
[1777900182805,57.68,78861.67,0.0,0.98861,1e-05,1.64605]
[1777900182817,57.68,78861.67,0.0,0.98861,1e-05,1.64605]
[1777900182825,57.68,78861.67,0.0,0.98861,1e-05,1.64605]
[1777900182955,57.68,78859.84,0.0,0.98859,1e-05,1.64846]
[1777900187991,57.69,78859.18,0.0,0.98857,1e-05,1.65064]
[1777900188610,57.69,78859.18,0.0,0.98857,1e-05,1.65064]
[1777900188723,57.69,78859.18,0.0,0.98857,1e-05,1.65064]
[1777900188825,57.69,78859.18,0.0,0.98857,1e-05,1.65064]
[1777900188998,57.69,78858.69,0.0,0.98857,1e-05,1.65149]
[1777900190008,57.69,78853.82,0.0,0.98852,1e-05,1.65742]
[1777900191012,57.7,78846.1,0.0,0.98844,1e-05,1.6667]
[1777900192019,57.7,78840.41,0.0,0.98839,1e-05,1.67362]
[1777900193008,57.7,78840.41,0.0,0.98839,1e-05,1.67362]
[1777900193043,57.7,78840.41,0.0,0.98839,1e-05,1.67362]
[1777900193083,57.7,78840.41,0.0,0.98839,1e-05,1.67362]
[1777900193184,57.7,78837.88,0.0,0.98836,1e-05,1.67683]
[1777900197054,57.71,78840.99,0.0,0.98838,1e-05,1.67413]
[1777900200087,57.71,78852.05,0.0,0.98848,1e-05,1.66191]
[1777900201092,57.71,78890.6,0.0,0.98884,1e-05,1.61745]
[1777900202226,57.71,78890.6,0.0,0.98884,1e-05,1.61745]
[1777900202348,57.71,78931.13,0.0,0.98921,1e-05,1.57202]
[1777900203309,57.71,78931.13,0.0,0.98921,1e-05,1.57202]
[1777900203349,57.72,78942.17,0.0,0.9893,1e-05,1.56017]
[1777900204225,57.72,78942.17,0.0,0.9893,1e-05,1.56017]
[1777900204296,57.72,78931.02,0.0,0.9892,1e-05,1.57299]
[1777900205186,57.72,78931.02,0.0,0.9892,1e-05,1.57299]
[1777900205266,57.72,78939.94,0.0,0.98928,1e-05,1.56348]
[1777900206127,57.72,78941.04,0.0,0.98928,1e-05,1.56268]
[1777900208139,57.73,78938.38,0.0,0.98926,1e-05,1.56606]
[1777900208370,57.73,78938.38,0.0,0.98926,1e-05,1.56606]
[1777900208146,57.73,78934.52,0.0,0.98922,1e-05,1.57076]
[1777900209153,57.73,78931.04,0.0,0.98918,1e-05,1.57505]
[1777900210161,57.74,78925.04,0.0,0.98913,1e-05,1.58216]
[1777900211168,57.74,78906.31,0.0,0.98895,1e-05,1.60363]
[1777900212175,57.74,78894.13,0.0,0.98884,1e-05,1.61782]
[1777900213182,57.74,78889.53,0.0,0.9888,1e-05,1.6234]
[1777900214189,57.75,78885.9,0.0,0.98876,1e-05,1.62788]
[1777900214978,57.75,78885.9,0.0,0.98876,1e-05,1.62788]
[1777900216203,57.75,78877.93,0.0,0.98868,1e-05,1.63765]
[1777900217210,57.75,78871.25,0.0,0.98862,1e-05,1.64565]
[1777900219224,57.76,78868.55,0.0,0.98859,1e-05,1.64933]
[1777900223252,57.76,78863.15,0.0,0.98853,1e-05,1.65669]
[1777900224258,57.77,78855.56,0.0,0.98845,1e-05,1.66579]
[1777900225266,57.77,78851.33,0.0,0.98841,1e-05,1.67098]
[1777900229294,57.77,78847.77,0.0,0.98837,1e-05,1.6761]
[1777900230158,57.77,78847.77,0.0,0.98837,1e-05,1.6761]
[1777900230222,57.77,78847.77,0.0,0.98837,1e-05,1.6761]
[1777900230353,57.77,78847.77,0.0,0.98837,1e-05,1.6761]
[1777900230431,57.78,78847.18,0.0,0.98836,1e-05,1.67702]
[1777900232315,57.78,78851.34,0.0,0.98841,1e-05,1.67064]
[1777900233322,57.78,78857.35,0.0,0.98847,1e-05,1.66386]
[1777900234329,57.78,78861.28,0.0,0.9885,1e-05,1.65953]
[1777900234955,57.78,78861.28,0.0,0.9885,1e-05,1.65953]
[1777900235089,57.78,78861.28,0.0,0.9885,1e-05,1.65953]
[1777900235362,57.78,78861.28,0.0,0.9885,1e-05,1.65953]
[1777900235373,57.78,78861.88,0.0,0.9885,1e-05,1.65909]
[1777900235584,57.78,78861.88,0.0,0.9885,1e-05,1.65909]
[1777900236849,57.79,78862.05,0.0,0.9885,1e-05,1.65916]
[1777900237351,57.79,78867.85,0.0,0.98856,1e-05,1.65269]
[1777900238358,57.79,78873.98,0.0,0.98861,1e-05,1.64586]
[1777900239366,57.79,78877.4,0.0,0.98864,1e-05,1.64219]
[1777900240484,57.79,78879.53,0.0,0.98866,1e-05,1.64003]
[1777900241379,57.8,78884.15,0.0,0.9887,1e-05,1.63501]
[1777900242387,57.8,78892.96,0.0,0.98878,1e-05,1.62521]
[1777900243394,57.8,78897.21,0.0,0.98882,1e-05,1.62066]
[1777900244401,57.8,78896.89,0.0,0.98881,1e-05,1.62135]
[1777900248429,57.81,78891.35,0.0,0.98875,1e-05,1.629]
[1777900248978,57.81,78891.35,0.0,0.98875,1e-05,1.629]
[1777900249012,57.81,78891.35,0.0,0.98875,1e-05,1.629]
[1777900249075,57.81,78891.35,0.0,0.98875,1e-05,1.629]
[1777900249122,57.81,78891.35,0.0,0.98875,1e-05,1.629]
[1777900249436,57.81,78891.41,0.0,0.98875,1e-05,1.62926]
[1777900251681,57.82,78891.22,0.0,0.98874,1e-05,1.6301]
[1777900251801,57.82,78891.22,0.0,0.98874,1e-05,1.6301]
[1777900251831,57.82,78891.22,0.0,0.98874,1e-05,1.6301]
[1777900252576,57.82,78891.2,0.0,0.98874,1e-05,1.63044]
[1777900252826,57.82,78891.2,0.0,0.98874,1e-05,1.63044]
[1777900252912,57.82,78891.2,0.0,0.98874,1e-05,1.63044]
[1777900253464,57.82,78891.67,0.0,0.98874,1e-05,1.63021]
[1777900256580,57.83,78890.49,0.0,0.98872,1e-05,1.63249]
[1777900256828,57.83,78890.49,0.0,0.98872,1e-05,1.63249]
[1777900256944,57.83,78890.49,0.0,0.98872,1e-05,1.63249]
[1777900257074,57.83,78890.49,0.0,0.98872,1e-05,1.63249]
[1777900257329,57.83,78890.49,0.0,0.98872,1e-05,1.63249]
[1777900257406,57.83,78890.49,0.0,0.98872,1e-05,1.63249]
[1777900257420,57.83,78890.49,0.0,0.98872,1e-05,1.6328]
[1777900258500,57.83,78881.04,0.0,0.98863,1e-05,1.64428]
[1777900260587,57.84,78878.99,0.0,0.9886,1e-05,1.64693]
[1777900260676,57.84,78878.99,0.0,0.9886,1e-05,1.64693]
[1777900260797,57.84,78878.99,0.0,0.9886,1e-05,1.64693]
[1777900260835,57.84,78878.99,0.0,0.9886,1e-05,1.64693]
[1777900260916,57.84,78878.99,0.0,0.9886,1e-05,1.64693]
[1777900260973,57.84,78878.48,0.0,0.9886,1e-05,1.6478]
[1777900263667,57.84,78878.52,0.0,0.98859,1e-05,1.6483]
[1777900263833,57.84,78878.52,0.0,0.98859,1e-05,1.6483]
[1777900263873,57.84,78878.52,0.0,0.98859,1e-05,1.6483]
[1777900263883,57.84,78882.07,0.0,0.98862,1e-05,1.64448]
[1777900265549,57.85,78887.83,0.0,0.98868,1e-05,1.63813]
[1777900266578,57.85,78887.83,0.0,0.98868,1e-05,1.63813]
[1777900266717,57.85,78887.83,0.0,0.98868,1e-05,1.63813]
[1777900266794,57.85,78891.38,0.0,0.9887,1e-05,1.63463]
[1777900267562,57.85,78895.85,0.0,0.98874,1e-05,1.62981]
[1777900268581,57.85,78895.85,0.0,0.98874,1e-05,1.62981]
[1777900268904,57.85,78895.85,0.0,0.98874,1e-05,1.62981]
[1777900269078,57.85,78895.85,0.0,0.98874,1e-05,1.62981]
[1777900269329,57.85,78895.85,0.0,0.98874,1e-05,1.62981]
[1777900269384,57.85,78895.85,0.0,0.98874,1e-05,1.62981]
[1777900269400,57.85,78902.45,0.0,0.9888,1e-05,1.62257]
[1777900269579,57.86,78907.31,0.0,0.98884,1e-05,1.61736]
[1777900272583,57.86,78908.55,0.0,0.98885,1e-05,1.6166]
[1777900272634,57.86,78908.55,0.0,0.98885,1e-05,1.6166]
[1777900272828,57.86,78908.55,0.0,0.98885,1e-05,1.6166]
[1777900273076,57.86,78908.55,0.0,0.98885,1e-05,1.6166]
[1777900273193,57.86,78908.55,0.0,0.98885,1e-05,1.6166]
[1777900273290,57.86,78898.47,0.0,0.98875,1e-05,1.62842]
[1777900274110,57.86,78898.47,0.0,0.98875,1e-05,1.62842]
[1777900274223,57.86,78898.47,0.0,0.98875,1e-05,1.62842]
[1777900274329,57.86,78898.47,0.0,0.98875,1e-05,1.62842]
[1777900274338,57.86,78898.47,0.0,0.98875,1e-05,1.62842]
[1777900274448,57.86,78898.47,0.0,0.98875,1e-05,1.62842]
[1777900274431,57.87,78895.95,0.0,0.98873,1e-05,1.63161]
[1777900274584,57.87,78895.95,0.0,0.98873,1e-05,1.63161]
[1777900276582,57.87,78895.78,0.0,0.98872,1e-05,1.6324]
[1777900276834,57.87,78895.78,0.0,0.98872,1e-05,1.6324]
[1777900276945,57.87,78895.78,0.0,0.98872,1e-05,1.6324]
[1777900277076,57.87,78895.78,0.0,0.98872,1e-05,1.6324]
[1777900277325,57.87,78895.78,0.0,0.98872,1e-05,1.6324]
[1777900277440,57.87,78895.78,0.0,0.98872,1e-05,1.6324]
[1777900277426,57.87,78895.78,0.0,0.98872,1e-05,1.6327]
[1777900278643,57.88,78899.66,0.0,0.98875,1e-05,1.62886]
[1777900280581,57.88,78899.03,0.0,0.98874,1e-05,1.62988]
[1777900280758,57.88,78899.03,0.0,0.98874,1e-05,1.62988]
[1777900280844,57.88,78899.03,0.0,0.98874,1e-05,1.62988]
[1777900280879,57.88,78899.03,0.0,0.98874,1e-05,1.62988]
[1777900281076,57.88,78899.03,0.0,0.98874,1e-05,1.62988]
[1777900281327,57.88,78899.03,0.0,0.98874,1e-05,1.62988]
[1777900281404,57.88,78899.03,0.0,0.98874,1e-05,1.62988]
[1777900281428,57.88,78898.34,0.0,0.98873,1e-05,1.63098]
[1777900284579,57.89,78898.32,0.0,0.98873,1e-05,1.6319]
[1777900284834,57.89,78898.32,0.0,0.98873,1e-05,1.6319]
[1777900284921,57.89,78898.32,0.0,0.98873,1e-05,1.6319]
[1777900285085,57.89,78898.32,0.0,0.98873,1e-05,1.6319]
[1777900285327,57.89,78898.32,0.0,0.98873,1e-05,1.6319]
[1777900285440,57.89,78898.32,0.0,0.98873,1e-05,1.6319]
[1777900285350,57.89,78898.23,0.0,0.98872,1e-05,1.6323]
[1777900288099,57.89,78898.63,0.0,0.98872,1e-05,1.63244]
[1777900288152,57.89,78898.63,0.0,0.98872,1e-05,1.63244]
[1777900288331,57.89,78898.63,0.0,0.98872,1e-05,1.63244]
[1777900288583,57.89,78899.23,0.0,0.98873,1e-05,1.63205]
[1777900288826,57.89,78899.23,0.0,0.98873,1e-05,1.63205]
[1777900288943,57.89,78899.23,0.0,0.98873,1e-05,1.63205]
[1777900289074,57.89,78899.23,0.0,0.98873,1e-05,1.63205]
[1777900289324,57.89,78899.23,0.0,0.98873,1e-05,1.63205]
[1777900289435,57.89,78899.23,0.0,0.98873,1e-05,1.63205]
[1777900289425,57.9,78900.41,0.0,0.98873,1e-05,1.631]
[1777900290727,57.9,78903.92,0.0,0.98876,1e-05,1.62758]
[1777900292240,57.9,78903.92,0.0,0.98876,1e-05,1.62758]
[1777900292332,57.9,78903.92,0.0,0.98876,1e-05,1.62758]
[1777900292344,57.9,78903.92,0.0,0.98876,1e-05,1.62758]
[1777900292491,57.9,78903.92,0.0,0.98876,1e-05,1.62758]
[1777900292446,57.9,78905.64,0.0,0.98879,1e-05,1.62399]
[1777900292584,57.9,78905.64,0.0,0.98879,1e-05,1.62399]
[1777900292606,57.9,78905.64,0.0,0.98879,1e-05,1.62399]
[1777900292830,57.9,78905.64,0.0,0.98879,1e-05,1.62399]
[1777900295751,57.91,78907.16,0.0,0.98879,1e-05,1.62318]
[1777900295809,57.91,78907.16,0.0,0.98879,1e-05,1.62318]
[1777900295830,57.91,78907.16,0.0,0.98879,1e-05,1.62318]
[1777900295942,57.91,78907.16,0.0,0.98879,1e-05,1.62318]
[1777900296006,57.91,78907.16,0.0,0.98879,1e-05,1.62318]
[1777900296067,57.91,78907.16,0.0,0.98879,1e-05,1.62318]
[1777900296078,57.91,78907.16,0.0,0.98879,1e-05,1.62318]
[1777900296326,57.91,78907.16,0.0,0.98879,1e-05,1.62318]
[1777900296435,57.91,78907.16,0.0,0.98879,1e-05,1.62318]
[1777900296495,57.91,78907.72,0.0,0.9888,1e-05,1.62285]
[1777900296547,57.91,78907.72,0.0,0.9888,1e-05,1.62285]
[1777900296578,57.91,78907.72,0.0,0.9888,1e-05,1.62285]
[1777900296692,57.91,78907.72,0.0,0.9888,1e-05,1.62285]
[1777900296769,57.91,78910.72,0.0,0.98882,1e-05,1.61975]
[1777900300577,57.92,78911.71,0.0,0.98882,1e-05,1.61957]
[1777900300833,57.92,78911.71,0.0,0.98882,1e-05,1.61957]
[1777900300864,57.92,78911.71,0.0,0.98882,1e-05,1.61957]
[1777900301080,57.92,78911.71,0.0,0.98882,1e-05,1.61957]
[1777900301086,57.92,78911.71,0.0,0.98882,1e-05,1.61957]
[1777900301200,57.92,78911.71,0.0,0.98882,1e-05,1.61957]
[1777900301316,57.92,78911.71,0.0,0.98882,1e-05,1.61957]
[1777900301327,57.92,78911.71,0.0,0.98882,1e-05,1.61957]
[1777900301340,57.92,78910.94,0.0,0.98881,1e-05,1.62077]
[1777900302811,57.93,78913.48,0.0,0.98883,1e-05,1.61851]
[1777900304355,57.93,78913.48,0.0,0.98883,1e-05,1.61851]
[1777900304582,57.93,78912.55,0.0,0.98882,1e-05,1.61988]
[1777900304644,57.93,78912.55,0.0,0.98882,1e-05,1.61988]
[1777900304757,57.93,78912.55,0.0,0.98882,1e-05,1.61988]
[1777900304872,57.93,78912.55,0.0,0.98882,1e-05,1.61988]
[1777900304981,57.93,78912.55,0.0,0.98882,1e-05,1.61988]
[1777900305078,57.93,78912.55,0.0,0.98882,1e-05,1.61988]
[1777900305129,57.93,78912.55,0.0,0.98882,1e-05,1.61988]
[1777900305177,57.93,78912.0,0.0,0.98881,1e-05,1.62082]
[1777900306080,57.93,78912.0,0.0,0.98881,1e-05,1.62082]
[1777900306114,57.93,78912.0,0.0,0.98881,1e-05,1.62082]
[1777900306180,57.93,78911.85,0.0,0.98881,1e-05,1.62131]
[1777900306839,57.94,78909.14,0.0,0.98878,1e-05,1.62471]
[1777900307976,57.94,78909.14,0.0,0.98878,1e-05,1.62471]
[1777900308053,57.94,78909.14,0.0,0.98878,1e-05,1.62471]
[1777900308086,57.94,78909.14,0.0,0.98878,1e-05,1.62471]
[1777900308175,57.94,78905.37,0.0,0.98875,1e-05,1.62932]
[1777900310867,57.94,78906.38,0.0,0.98875,1e-05,1.62906]
[1777900315091,57.95,78906.4,0.0,0.98874,1e-05,1.62994]
[1777900315128,57.95,78906.4,0.0,0.98874,1e-05,1.62994]
[1777900315230,57.95,78906.4,0.0,0.98874,1e-05,1.62994]
[1777900315327,57.95,78906.4,0.0,0.98874,1e-05,1.62994]
[1777900315575,57.95,78906.78,0.0,0.98874,1e-05,1.62981]
[1777900320686,57.96,78907.04,0.0,0.98873,1e-05,1.63103]
[1777900322098,57.97,78907.14,0.0,0.98873,1e-05,1.63122]
[1777900322326,57.97,78907.14,0.0,0.98873,1e-05,1.63122]
[1777900322334,57.97,78903.33,0.0,0.98869,1e-05,1.63588]
[1777900322586,57.97,78903.33,0.0,0.98869,1e-05,1.63588]
[1777900323110,57.97,78903.33,0.0,0.98869,1e-05,1.63588]
[1777900323173,57.97,78903.33,0.0,0.98869,1e-05,1.63588]
[1777900323278,57.97,78903.33,0.0,0.98869,1e-05,1.63588]
[1777900323327,57.97,78903.33,0.0,0.98869,1e-05,1.63588]
[1777900323379,57.97,78898.0,0.0,0.98864,1e-05,1.64229]
[1777900325972,57.98,78899.1,0.0,0.98864,1e-05,1.64187]
[1777900326980,57.98,78897.69,0.0,0.98863,1e-05,1.64377]
[1777900330882,57.98,78897.28,0.0,0.98862,1e-05,1.64507]
[1777900330933,57.98,78897.28,0.0,0.98862,1e-05,1.64507]
[1777900331079,57.98,78897.28,0.0,0.98862,1e-05,1.64507]
[1777900336383,57.99,78898.0,0.0,0.98862,1e-05,1.64559]
[1777900336439,57.99,78898.0,0.0,0.98862,1e-05,1.64559]
[1777900336587,57.99,78897.63,0.0,0.98861,1e-05,1.64628]
[1777900337052,58.0,78898.72,0.0,0.98862,1e-05,1.64529]
[1777900342087,58.0,78898.69,0.0,0.98861,1e-05,1.64665]
[1777900343160,58.0,78898.69,0.0,0.98861,1e-05,1.64665]
[1777900343193,58.0,78898.69,0.0,0.98861,1e-05,1.64665]
[1777900343328,58.0,78898.69,0.0,0.98861,1e-05,1.64665]
[1777900343428,58.01,78897.83,0.0,0.9886,1e-05,1.6479]
[1777900349137,58.02,78897.97,0.0,0.98859,1e-05,1.64928]
[1777900352158,58.02,78896.82,0.0,0.98858,1e-05,1.64942]
[1777900353255,58.02,78896.82,0.0,0.98858,1e-05,1.64942]
[1777900353333,58.02,78896.82,0.0,0.98858,1e-05,1.64942]
[1777900353348,58.02,78896.82,0.0,0.98858,1e-05,1.64942]
[1777900353493,58.02,78895.25,0.0,0.98857,1e-05,1.65148]
[1777900356186,58.03,78896.37,0.0,0.98857,1e-05,1.65095]
[1777900358431,58.03,78896.9,0.0,0.98857,1e-05,1.65059]
[1777900358465,58.03,78896.9,0.0,0.98857,1e-05,1.65059]
[1777900358578,58.03,78896.9,0.0,0.98857,1e-05,1.65059]
[1777900358581,58.03,78899.22,0.0,0.98859,1e-05,1.64818]
[1777900358693,58.03,78899.22,0.0,0.98859,1e-05,1.64818]
[1777900358829,58.03,78899.22,0.0,0.98859,1e-05,1.64818]
[1777900359207,58.04,78896.17,0.0,0.98856,1e-05,1.65195]
[1777900361221,58.04,78897.21,0.0,0.98857,1e-05,1.65126]
[1777900363428,58.04,78897.71,0.0,0.98857,1e-05,1.65094]
[1777900363452,58.04,78897.71,0.0,0.98857,1e-05,1.65094]
[1777900363561,58.04,78897.71,0.0,0.98857,1e-05,1.65094]
[1777900363577,58.04,78897.71,0.0,0.98857,1e-05,1.65094]
[1777900363548,58.04,78899.55,0.0,0.98859,1e-05,1.64908]
[1777900364242,58.04,78903.27,0.0,0.98862,1e-05,1.64506]
[1777900366256,58.05,78905.35,0.0,0.98863,1e-05,1.6432]
[1777900367226,58.05,78905.35,0.0,0.98863,1e-05,1.6432]
[1777900367276,58.05,78905.35,0.0,0.98863,1e-05,1.6432]
[1777900367331,58.05,78905.35,0.0,0.98863,1e-05,1.6432]
[1777900367377,58.05,78912.09,0.0,0.98869,1e-05,1.63575]
[1777900369276,58.05,78909.45,0.0,0.98866,1e-05,1.63935]
[1777900370284,58.06,78904.94,0.0,0.98862,1e-05,1.6448]
[1777900371533,58.06,78904.94,0.0,0.98862,1e-05,1.6448]
[1777900371577,58.06,78904.94,0.0,0.98862,1e-05,1.6448]
[1777900371615,58.06,78904.58,0.0,0.98861,1e-05,1.64549]
[1777900371807,58.06,78904.58,0.0,0.98861,1e-05,1.64549]
[1777900372298,58.06,78902.63,0.0,0.98859,1e-05,1.64801]
[1777900373305,58.06,78896.79,0.0,0.98854,1e-05,1.65501]
[1777900374312,58.06,78898.15,0.0,0.98855,1e-05,1.65369]
[1777900375319,58.06,78895.56,0.0,0.98852,1e-05,1.65694]
[1777900378143,58.07,78895.45,0.0,0.98852,1e-05,1.65756]
[1777900378218,58.07,78895.45,0.0,0.98852,1e-05,1.65756]
[1777900378326,58.07,78895.45,0.0,0.98852,1e-05,1.65756]
[1777900379347,58.07,78898.96,0.0,0.98855,1e-05,1.654]
[1777900381361,58.07,78902.1,0.0,0.98857,1e-05,1.65088]
[1777900382368,58.08,78903.0,0.0,0.98858,1e-05,1.6501]
[1777900384221,58.08,78903.2,0.0,0.98858,1e-05,1.65013]
[1777900384288,58.08,78903.2,0.0,0.98858,1e-05,1.65013]
[1777900384382,58.08,78905.38,0.0,0.9886,1e-05,1.64788]
[1777900384818,58.08,78905.38,0.0,0.9886,1e-05,1.64788]
[1777900384902,58.08,78905.38,0.0,0.9886,1e-05,1.64788]
[1777900385028,58.08,78905.38,0.0,0.9886,1e-05,1.64788]
[1777900385080,58.08,78905.38,0.0,0.9886,1e-05,1.64788]
[1777900385449,58.08,78909.42,0.0,0.98863,1e-05,1.6435]
[1777900386455,58.08,78915.13,0.0,0.98868,1e-05,1.63722]
[1777900387462,58.09,78920.51,0.0,0.98873,1e-05,1.63135]
[1777900388959,58.09,78920.99,0.0,0.98873,1e-05,1.63109]
[1777900389043,58.09,78920.99,0.0,0.98873,1e-05,1.63109]
[1777900389076,58.09,78920.99,0.0,0.98873,1e-05,1.63109]
[1777900389155,58.09,78920.99,0.0,0.98873,1e-05,1.63109]
[1777900389326,58.09,78920.99,0.0,0.98873,1e-05,1.63109]
[1777900389578,58.09,78920.99,0.0,0.98873,1e-05,1.63109]
[1777900389603,58.09,78924.49,0.0,0.98876,1e-05,1.62739]
[1777900389692,58.09,78924.49,0.0,0.98876,1e-05,1.62739]
[1777900389804,58.09,78924.49,0.0,0.98876,1e-05,1.62739]
[1777900389826,58.09,78924.49,0.0,0.98876,1e-05,1.62739]
[1777900389938,58.09,78924.49,0.0,0.98876,1e-05,1.62739]
[1777900390075,58.09,78924.49,0.0,0.98876,1e-05,1.62739]
[1777900390340,58.09,78924.49,0.0,0.98876,1e-05,1.62739]
[1777900390442,58.09,78924.49,0.0,0.98876,1e-05,1.62739]
[1777900390576,58.09,78924.49,0.0,0.98876,1e-05,1.62739]
[1777900390482,58.09,78926.28,0.0,0.98878,1e-05,1.62565]
[1777900390833,58.09,78926.28,0.0,0.98878,1e-05,1.62565]
[1777900390882,58.09,78926.28,0.0,0.98878,1e-05,1.62565]
[1777900391078,58.09,78926.28,0.0,0.98878,1e-05,1.62565]
[1777900391328,58.09,78926.28,0.0,0.98878,1e-05,1.62565]
[1777900391441,58.09,78926.28,0.0,0.98878,1e-05,1.62565]
[1777900391553,58.09,78926.28,0.0,0.98878,1e-05,1.62565]
[1777900391575,58.09,78926.28,0.0,0.98878,1e-05,1.62565]
[1777900391490,58.09,78926.99,0.0,0.98878,1e-05,1.62514]
[1777900391666,58.09,78926.99,0.0,0.98878,1e-05,1.62514]
[1777900391826,58.09,78926.99,0.0,0.98878,1e-05,1.62514]
[1777900392078,58.09,78926.99,0.0,0.98878,1e-05,1.62514]
[1777900392127,58.09,78926.99,0.0,0.98878,1e-05,1.62514]
[1777900392341,58.09,78926.99,0.0,0.98878,1e-05,1.62514]
[1777900392401,58.09,78926.99,0.0,0.98878,1e-05,1.62514]
[1777900392515,58.09,78926.99,0.0,0.98878,1e-05,1.62514]
[1777900392578,58.09,78926.99,0.0,0.98878,1e-05,1.62514]
[1777900392616,58.1,78927.9,0.0,0.98879,1e-05,1.62441]
[1777900392826,58.1,78927.9,0.0,0.98879,1e-05,1.62441]
[1777900392846,58.1,78927.9,0.0,0.98879,1e-05,1.62441]
[1777900393075,58.1,78927.9,0.0,0.98879,1e-05,1.62441]
[1777900393324,58.1,78927.9,0.0,0.98879,1e-05,1.62441]
[1777900393442,58.1,78927.9,0.0,0.98879,1e-05,1.62441]
[1777900393554,58.1,78927.9,0.0,0.98879,1e-05,1.62441]
[1777900393673,58.1,78927.99,0.0,0.98878,1e-05,1.62461]
[1777900395518,58.1,78930.26,0.0,0.9888,1e-05,1.62264]
[1777900396331,58.1,78930.26,0.0,0.9888,1e-05,1.62264]
[1777900396525,58.1,78931.36,0.0,0.98881,1e-05,1.6217]
[1777900397994,58.11,78931.78,0.0,0.98881,1e-05,1.62153]
[1777900398075,58.11,78931.78,0.0,0.98881,1e-05,1.62153]
[1777900398325,58.11,78931.78,0.0,0.98881,1e-05,1.62153]
[1777900398361,58.11,78931.78,0.0,0.98881,1e-05,1.62153]
[1777900402567,58.12,78938.2,0.0,0.98886,1e-05,1.61583]
[1777900404581,58.12,78935.51,0.0,0.98883,1e-05,1.61951]
[1777900409616,58.13,78934.44,0.0,0.9888,1e-05,1.62232]
[1777900410122,58.13,78934.44,0.0,0.9888,1e-05,1.62232]
[1777900411630,58.14,78932.61,0.0,0.98879,1e-05,1.62309]
[1777900412637,58.14,78931.18,0.0,0.98878,1e-05,1.62503]
[1777900413644,58.14,78919.6,0.0,0.98867,1e-05,1.63855]
[1777900414650,58.14,78913.09,0.0,0.98861,1e-05,1.64633]
[1777900415659,58.15,78911.02,0.0,0.98858,1e-05,1.64927]
[1777900418679,58.15,78910.11,0.0,0.98857,1e-05,1.65113]
[1777900419685,58.16,78908.96,0.0,0.98856,1e-05,1.65272]
[1777900420693,58.16,78910.33,0.0,0.98857,1e-05,1.6514]
[1777900423714,58.16,78911.35,0.0,0.98857,1e-05,1.65103]
[1777900426734,58.17,78914.93,0.0,0.9886,1e-05,1.6477]
[1777900428150,58.17,78914.93,0.0,0.9886,1e-05,1.6477]
[1777900428243,58.17,78918.24,0.0,0.98862,1e-05,1.64417]
[1777900428748,58.17,78922.06,0.0,0.98866,1e-05,1.64007]
[1777900429756,58.17,78924.58,0.0,0.98868,1e-05,1.63747]
[1777900430763,58.18,78926.05,0.0,0.98869,1e-05,1.63608]
[1777900432777,58.18,78924.61,0.0,0.98867,1e-05,1.63831]
[1777900437812,58.19,78926.79,0.0,0.98868,1e-05,1.63725]
[1777900438819,58.19,78927.95,0.0,0.98869,1e-05,1.63621]
[1777900444571,58.2,78927.88,0.0,0.98868,1e-05,1.63744]
[1777900446570,58.2,78928.29,0.0,0.98868,1e-05,1.63753]
[1777900446671,58.21,78930.95,0.0,0.9887,1e-05,1.63478]
[1777900446876,58.21,78933.22,0.0,0.98872,1e-05,1.63248]
[1777900448632,58.21,78933.22,0.0,0.98872,1e-05,1.63248]
[1777900450342,58.21,78933.52,0.0,0.98872,1e-05,1.63272]
[1777900450479,58.21,78933.52,0.0,0.98872,1e-05,1.63272]
[1777900450581,58.21,78933.52,0.0,0.98872,1e-05,1.63272]
[1777900450681,58.21,78931.61,0.0,0.9887,1e-05,1.63519]
[1777900455485,58.22,78934.62,0.0,0.98872,1e-05,1.63291]
[1777900455521,58.22,78934.62,0.0,0.98872,1e-05,1.63291]
[1777900455575,58.22,78934.62,0.0,0.98872,1e-05,1.63291]
[1777900455653,58.22,78934.62,0.0,0.98872,1e-05,1.63291]
[1777900455621,58.22,78934.71,0.0,0.98872,1e-05,1.63309]
[1777900455705,58.22,78934.71,0.0,0.98872,1e-05,1.63309]
[1777900455826,58.22,78934.71,0.0,0.98872,1e-05,1.63309]
[1777900460976,58.24,78935.64,0.0,0.98871,1e-05,1.63376]
[1777900464207,58.24,78936.0,0.0,0.98871,1e-05,1.63392]
[1777900464312,58.24,78936.0,0.0,0.98871,1e-05,1.63392]
[1777900464331,58.24,78936.0,0.0,0.98871,1e-05,1.63392]
[1777900464416,58.24,78936.0,0.0,0.98871,1e-05,1.63392]
[1777900464446,58.24,78936.0,0.0,0.98871,1e-05,1.63392]
[1777900464590,58.24,78936.0,0.0,0.98871,1e-05,1.63392]
[1777900464661,58.24,78935.23,0.0,0.9887,1e-05,1.63509]
[1777900468025,58.25,78929.72,0.0,0.98864,1e-05,1.64251]
[1777900469162,58.25,78929.72,0.0,0.98864,1e-05,1.64251]
[1777900469192,58.25,78929.72,0.0,0.98864,1e-05,1.64251]
[1777900469330,58.25,78929.72,0.0,0.98864,1e-05,1.64251]
[1777900469430,58.25,78929.15,0.0,0.98863,1e-05,1.64344]
[1777900472022,58.26,78930.46,0.0,0.98865,1e-05,1.64053]
[1777900472078,58.26,78930.46,0.0,0.98865,1e-05,1.64053]
[1777900472091,58.26,78930.46,0.0,0.98865,1e-05,1.64053]
[1777900472329,58.26,78930.46,0.0,0.98865,1e-05,1.64053]
[1777900473060,58.26,78924.68,0.0,0.9886,1e-05,1.6477]
[1777900474151,58.26,78924.68,0.0,0.9886,1e-05,1.6477]
[1777900474268,58.26,78924.68,0.0,0.9886,1e-05,1.6477]
[1777900474325,58.26,78924.68,0.0,0.9886,1e-05,1.6477]
[1777900474370,58.26,78920.09,0.0,0.98855,1e-05,1.65324]
[1777900478015,58.27,78920.54,0.0,0.98855,1e-05,1.65349]
[1777900478052,58.27,78920.54,0.0,0.98855,1e-05,1.65349]
[1777900478075,58.27,78920.54,0.0,0.98855,1e-05,1.65349]
[1777900483130,58.28,78920.38,0.0,0.98853,1e-05,1.65517]
[1777900488166,58.29,78920.73,0.0,0.98853,1e-05,1.656]
[1777900488762,58.29,78920.73,0.0,0.98853,1e-05,1.656]
[1777900488826,58.29,78920.73,0.0,0.98853,1e-05,1.656]
[1777900488845,58.29,78920.73,0.0,0.98853,1e-05,1.656]
[1777900489046,58.29,78920.73,0.0,0.98853,1e-05,1.656]
[1777900489075,58.29,78920.73,0.0,0.98853,1e-05,1.656]
[1777900489078,58.29,78920.73,0.0,0.98853,1e-05,1.656]
[1777900489327,58.29,78920.73,0.0,0.98853,1e-05,1.656]
[1777900489422,58.29,78922.09,0.0,0.98854,1e-05,1.65467]
[1777900495215,58.3,78921.1,0.0,0.98852,1e-05,1.65726]
[1777900500250,58.31,78919.16,0.0,0.98849,1e-05,1.66067]
[1777900501257,58.31,78912.29,0.0,0.98842,1e-05,1.66884]
[1777900502264,58.31,78908.06,0.0,0.98838,1e-05,1.67396]
[1777900503433,58.31,78908.06,0.0,0.98838,1e-05,1.67396]
[1777900503487,58.31,78908.06,0.0,0.98838,1e-05,1.67396]
[1777900503576,58.31,78908.06,0.0,0.98838,1e-05,1.67396]
[1777900503608,58.31,78908.06,0.0,0.98838,1e-05,1.67396]
[1777900503726,58.31,78908.06,0.0,0.98838,1e-05,1.67396]
[1777900503644,58.31,78907.96,0.0,0.98838,1e-05,1.67428]
[1777900503828,58.31,78907.96,0.0,0.98838,1e-05,1.67428]
[1777900507303,58.32,78902.2,0.0,0.98832,1e-05,1.6818]
[1777900510769,58.32,78900.3,0.0,0.9883,1e-05,1.68459]
[1777900510826,58.32,78900.3,0.0,0.9883,1e-05,1.68459]
[1777900510895,58.32,78900.3,0.0,0.9883,1e-05,1.68459]
[1777900510906,58.32,78900.3,0.0,0.9883,1e-05,1.68459]
[1777900510974,58.32,78900.3,0.0,0.9883,1e-05,1.68459]
[1777900511081,58.32,78900.3,0.0,0.9883,1e-05,1.68459]
[1777900511100,58.32,78900.3,0.0,0.98829,1e-05,1.68478]
[1777900516366,58.33,78899.5,0.0,0.98828,1e-05,1.68664]
[1777900516794,58.33,78899.5,0.0,0.98828,1e-05,1.68664]
[1777900516825,58.33,78899.5,0.0,0.98828,1e-05,1.68664]
[1777900516838,58.33,78899.5,0.0,0.98828,1e-05,1.68664]
[1777900516879,58.33,78899.5,0.0,0.98828,1e-05,1.68664]
[1777900516954,58.33,78899.5,0.0,0.98828,1e-05,1.68664]
[1777900517075,58.33,78899.5,0.0,0.98828,1e-05,1.68664]
[1777900517373,58.33,78899.87,0.0,0.98828,1e-05,1.68639]
[1777900522408,58.34,78899.31,0.0,0.98827,1e-05,1.68796]
[1777900526437,58.34,78906.88,0.0,0.98834,1e-05,1.67986]
[1777900527445,58.34,78913.71,0.0,0.9884,1e-05,1.67212]
[1777900528130,58.34,78913.71,0.0,0.9884,1e-05,1.67212]
[1777900528244,58.34,78913.71,0.0,0.9884,1e-05,1.67212]
[1777900528321,58.34,78913.71,0.0,0.9884,1e-05,1.67212]
[1777900528329,58.34,78913.71,0.0,0.9884,1e-05,1.67212]
[1777900528359,58.34,78913.71,0.0,0.9884,1e-05,1.67212]
[1777900528577,58.34,78913.71,0.0,0.9884,1e-05,1.67212]
[1777900528678,58.34,78914.98,0.0,0.98841,1e-05,1.67086]
[1777900530329,58.34,78914.33,0.0,0.9884,1e-05,1.67182]
[1777900530574,58.34,78914.33,0.0,0.9884,1e-05,1.67182]
[1777900530683,58.34,78914.33,0.0,0.9884,1e-05,1.67182]
[1777900530677,58.35,78915.0,0.0,0.98841,1e-05,1.67125]
[1777900530792,58.35,78915.0,0.0,0.98841,1e-05,1.67125]
[1777900530825,58.35,78915.0,0.0,0.98841,1e-05,1.67125]
[1777900530920,58.35,78915.0,0.0,0.98841,1e-05,1.67125]
[1777900531077,58.35,78915.0,0.0,0.98841,1e-05,1.67125]
[1777900531327,58.35,78915.0,0.0,0.98841,1e-05,1.67125]
[1777900531474,58.35,78915.06,0.0,0.98842,1e-05,1.66942]
[1777900534520,58.35,78912.53,0.0,0.98839,1e-05,1.67277]
[1777900534578,58.35,78912.53,0.0,0.98839,1e-05,1.67277]
[1777900534609,58.35,78912.53,0.0,0.98839,1e-05,1.67277]
[1777900534827,58.35,78913.27,0.0,0.9884,1e-05,1.67212]
[1777900540537,58.36,78914.05,0.0,0.98839,1e-05,1.67247]
[1777900541813,58.36,78913.6,0.0,0.98839,1e-05,1.6732]
[1777900541830,58.36,78913.6,0.0,0.98839,1e-05,1.6732]
[1777900541926,58.36,78913.6,0.0,0.98839,1e-05,1.6732]
[1777900542079,58.36,78913.6,0.0,0.98839,1e-05,1.6732]
[1777900542485,58.36,78913.6,0.0,0.98839,1e-05,1.6732]
[1777900542537,58.36,78913.6,0.0,0.98839,1e-05,1.6732]
[1777900542575,58.36,78913.6,0.0,0.98839,1e-05,1.6732]
[1777900542634,58.36,78913.73,0.0,0.98839,1e-05,1.67325]
[1777900548597,58.37,78915.08,0.0,0.98839,1e-05,1.67293]
[1777900551620,58.38,78920.17,0.0,0.98843,1e-05,1.66765]
[1777900552897,58.38,78922.06,0.0,0.98845,1e-05,1.66569]
[1777900552958,58.38,78922.06,0.0,0.98845,1e-05,1.66569]
[1777900552983,58.38,78922.06,0.0,0.98845,1e-05,1.66569]
[1777900553077,58.38,78922.06,0.0,0.98845,1e-05,1.66569]
[1777900553330,58.38,78922.06,0.0,0.98845,1e-05,1.66569]
[1777900553634,58.38,78921.67,0.0,0.98844,1e-05,1.66636]
[1777900554641,58.38,78918.17,0.0,0.98841,1e-05,1.67062]
[1777900558555,58.38,78917.52,0.0,0.9884,1e-05,1.67202]
[1777900558561,58.38,78917.52,0.0,0.9884,1e-05,1.67202]
[1777900558575,58.38,78917.52,0.0,0.9884,1e-05,1.67202]
[1777900558646,58.38,78917.52,0.0,0.9884,1e-05,1.67202]
[1777900558669,58.39,78918.52,0.0,0.98841,1e-05,1.67107]
[1777900558826,58.39,78918.52,0.0,0.98841,1e-05,1.67107]
[1777900560683,58.39,78911.74,0.0,0.98834,1e-05,1.67935]
[1777900561690,58.39,78904.6,0.0,0.98827,1e-05,1.68788]
[1777900561844,58.39,78904.6,0.0,0.98827,1e-05,1.68788]
[1777900561878,58.39,78904.6,0.0,0.98827,1e-05,1.68788]
[1777900561888,58.39,78904.6,0.0,0.98827,1e-05,1.68788]
[1777900561901,58.39,78904.6,0.0,0.98827,1e-05,1.68788]
[1777900562074,58.39,78904.6,0.0,0.98827,1e-05,1.68788]
[1777900562087,58.39,78904.6,0.0,0.98827,1e-05,1.68788]
[1777900562335,58.39,78904.6,0.0,0.98827,1e-05,1.68788]
[1777900562697,58.39,78904.01,0.0,0.98826,1e-05,1.68876]
[1777900562812,58.39,78904.01,0.0,0.98826,1e-05,1.68876]
[1777900563704,58.39,78900.91,0.0,0.98823,1e-05,1.69257]
[1777900564329,58.39,78900.91,0.0,0.98823,1e-05,1.69257]
[1777900564581,58.39,78900.91,0.0,0.98823,1e-05,1.69257]
[1777900564642,58.39,78900.91,0.0,0.98823,1e-05,1.69257]
[1777900564711,58.39,78900.18,0.0,0.98822,1e-05,1.6936]
[1777900568327,58.4,78897.92,0.0,0.9882,1e-05,1.69677]
[1777900568574,58.4,78897.92,0.0,0.9882,1e-05,1.69677]
[1777900568665,58.4,78897.92,0.0,0.9882,1e-05,1.69677]
[1777900568739,58.4,78897.79,0.0,0.98819,1e-05,1.69709]
[1777900572329,58.4,78898.43,0.0,0.9882,1e-05,1.69684]
[1777900572575,58.4,78898.43,0.0,0.9882,1e-05,1.69684]
[1777900572690,58.4,78898.43,0.0,0.9882,1e-05,1.69684]
[1777900572768,58.4,78899.11,0.0,0.9882,1e-05,1.69621]
[1777900576325,58.41,78898.86,0.0,0.98819,1e-05,1.69702]
[1777900576578,58.41,78898.86,0.0,0.98819,1e-05,1.69702]
[1777900576664,58.41,78898.86,0.0,0.98819,1e-05,1.69702]
[1777900576766,58.41,78898.86,0.0,0.98819,1e-05,1.69702]
[1777900576795,58.41,78899.58,0.0,0.9882,1e-05,1.69635]
[1777900576825,58.41,78899.58,0.0,0.9882,1e-05,1.69635]
[1777900576893,58.41,78899.58,0.0,0.9882,1e-05,1.69635]
[1777900577004,58.41,78899.58,0.0,0.9882,1e-05,1.69635]
[1777900577074,58.41,78899.58,0.0,0.9882,1e-05,1.69635]
[1777900577129,58.41,78899.58,0.0,0.9882,1e-05,1.69635]
[1777900577803,58.41,78899.51,0.0,0.9882,1e-05,1.6966]
[1777900580324,58.41,78899.59,0.0,0.9882,1e-05,1.69668]
[1777900580449,58.41,78899.59,0.0,0.9882,1e-05,1.69668]
[1777900580511,58.41,78899.59,0.0,0.98819,1e-05,1.69702]
[1777900582328,58.41,78900.37,0.0,0.9882,1e-05,1.6961]
[1777900582353,58.41,78900.37,0.0,0.9882,1e-05,1.6961]
[1777900582476,58.41,78900.37,0.0,0.9882,1e-05,1.6961]
[1777900582574,58.41,78900.37,0.0,0.9882,1e-05,1.6961]
[1777900582588,58.41,78900.37,0.0,0.9882,1e-05,1.6961]
[1777900582689,58.42,78899.91,0.0,0.98819,1e-05,1.69698]
[1777900585031,58.42,78898.94,0.0,0.98818,1e-05,1.69829]
[1777900585076,58.42,78898.94,0.0,0.98818,1e-05,1.69829]
[1777900585121,58.42,78898.94,0.0,0.98818,1e-05,1.69829]
[1777900585335,58.42,78898.94,0.0,0.98818,1e-05,1.69829]
[1777900586325,58.42,78899.02,0.0,0.98818,1e-05,1.69852]
[1777900586574,58.42,78899.02,0.0,0.98818,1e-05,1.69852]
[1777900586590,58.42,78899.02,0.0,0.98818,1e-05,1.69852]
[1777900586691,58.42,78899.94,0.0,0.98819,1e-05,1.69761]
[1777900590288,58.42,78899.71,0.0,0.98818,1e-05,1.69837]
[1777900590333,58.42,78899.71,0.0,0.98818,1e-05,1.69837]
[1777900590396,58.42,78899.71,0.0,0.98818,1e-05,1.69837]
[1777900590500,58.42,78899.71,0.0,0.98818,1e-05,1.69837]
[1777900590525,58.42,78899.71,0.0,0.98818,1e-05,1.69837]
[1777900590575,58.42,78899.71,0.0,0.98818,1e-05,1.69837]
[1777900590612,58.42,78899.71,0.0,0.98818,1e-05,1.69837]
[1777900590725,58.42,78899.71,0.0,0.98818,1e-05,1.69837]
[1777900590827,58.42,78899.71,0.0,0.98818,1e-05,1.69837]
[1777900590827,58.42,78898.99,0.0,0.98818,1e-05,1.69938]
[1777900590942,58.42,78898.99,0.0,0.98818,1e-05,1.69938]
[1777900591074,58.42,78898.99,0.0,0.98818,1e-05,1.69938]
[1777900591324,58.42,78898.99,0.0,0.98818,1e-05,1.69938]
[1777900591383,58.42,78898.99,0.0,0.98818,1e-05,1.69938]
[1777900591426,58.43,78899.52,0.0,0.98819,1e-05,1.69693]
[1777900594327,58.43,78899.59,0.0,0.98819,1e-05,1.69717]
[1777900594575,58.43,78899.59,0.0,0.98819,1e-05,1.69717]
[1777900594689,58.43,78899.59,0.0,0.98819,1e-05,1.69717]
[1777900594790,58.43,78899.51,0.0,0.98819,1e-05,1.69742]
[1777900597451,58.43,78899.01,0.0,0.98818,1e-05,1.69834]
[1777900597538,58.43,78899.01,0.0,0.98818,1e-05,1.69834]
[1777900597576,58.43,78899.01,0.0,0.98818,1e-05,1.69834]
[1777900598333,58.43,78899.37,0.0,0.98818,1e-05,1.69808]
[1777900598553,58.43,78899.37,0.0,0.98818,1e-05,1.69808]
[1777900598596,58.43,78899.56,0.0,0.98818,1e-05,1.69802]
[1777900600339,58.43,78898.78,0.0,0.98817,1e-05,1.69909]
[1777900600458,58.43,78898.78,0.0,0.98817,1e-05,1.69909]
[1777900600583,58.43,78898.78,0.0,0.98817,1e-05,1.69909]
[1777900604581,58.44,78900.1,0.0,0.98818,1e-05,1.69819]
[1777900606114,58.44,78899.37,0.0,0.98817,1e-05,1.69936]
[1777900606171,58.44,78899.37,0.0,0.98817,1e-05,1.69936]
[1777900606218,58.44,78899.37,0.0,0.98817,1e-05,1.69936]
[1777900606327,58.44,78899.37,0.0,0.98817,1e-05,1.69936]
[1777900606342,58.44,78899.37,0.0,0.98817,1e-05,1.69936]
[1777900606682,58.44,78899.37,0.0,0.98817,1e-05,1.69936]
[1777900606783,58.44,78899.72,0.0,0.98817,1e-05,1.69911]
[1777900608334,58.44,78899.72,0.0,0.98817,1e-05,1.69911]
[1777900608574,58.44,78899.72,0.0,0.98817,1e-05,1.69911]
[1777900608687,58.44,78899.72,0.0,0.98817,1e-05,1.69911]
[1777900608787,58.44,78899.3,0.0,0.98817,1e-05,1.69992]
[1777900610033,58.45,78902.56,0.0,0.9882,1e-05,1.69642]
[1777900612130,58.45,78902.52,0.0,0.9882,1e-05,1.69663]
[1777900612159,58.45,78902.52,0.0,0.9882,1e-05,1.69663]
[1777900612330,58.45,78902.52,0.0,0.9882,1e-05,1.69663]
[1777900612387,58.45,78902.52,0.0,0.9882,1e-05,1.69663]
[1777900612581,58.45,78902.52,0.0,0.9882,1e-05,1.69663]
[1777900612615,58.45,78902.52,0.0,0.9882,1e-05,1.69663]
[1777900612729,58.45,78902.52,0.0,0.9882,1e-05,1.69663]
[1777900612825,58.45,78902.52,0.0,0.9882,1e-05,1.69663]
[1777900612831,58.45,78901.54,0.0,0.98818,1e-05,1.69794]
[1777900612937,58.45,78901.54,0.0,0.98818,1e-05,1.69794]
[1777900613075,58.45,78901.54,0.0,0.98818,1e-05,1.69794]
[1777900613325,58.45,78901.54,0.0,0.98818,1e-05,1.69794]
[1777900613440,58.45,78901.54,0.0,0.98818,1e-05,1.69794]
[1777900613541,58.45,78901.81,0.0,0.98819,1e-05,1.69778]
[1777900614326,58.45,78901.81,0.0,0.98819,1e-05,1.69778]
[1777900614574,58.45,78901.81,0.0,0.98819,1e-05,1.69778]
[1777900614611,58.45,78901.81,0.0,0.98819,1e-05,1.69778]
[1777900616325,58.45,78902.13,0.0,0.98819,1e-05,1.69773]
[1777900616574,58.45,78902.13,0.0,0.98819,1e-05,1.69773]
[1777900616700,58.45,78902.13,0.0,0.98819,1e-05,1.69773]
[1777900616800,58.45,78902.28,0.0,0.98819,1e-05,1.69771]
[1777900618331,58.45,78901.2,0.0,0.98817,1e-05,1.69913]
[1777900618575,58.45,78901.2,0.0,0.98817,1e-05,1.69913]
[1777900618631,58.45,78901.2,0.0,0.98817,1e-05,1.69913]
[1777900620325,58.46,78902.24,0.0,0.98818,1e-05,1.69823]
[1777900620576,58.46,78902.24,0.0,0.98818,1e-05,1.69823]
[1777900620619,58.46,78902.24,0.0,0.98818,1e-05,1.69823]
[1777900620805,58.46,78902.24,0.0,0.98818,1e-05,1.69823]
[1777900620822,58.46,78902.24,0.0,0.98818,1e-05,1.69823]
[1777900620677,58.46,78902.16,0.0,0.98818,1e-05,1.69848]
[1777900620917,58.46,78902.16,0.0,0.98818,1e-05,1.69848]
[1777900621293,58.46,78905.99,0.0,0.98822,1e-05,1.69415]
[1777900622119,58.46,78912.45,0.0,0.98828,1e-05,1.68677]
[1777900623126,58.46,78909.54,0.0,0.98825,1e-05,1.69034]
[1777900623901,58.46,78909.54,0.0,0.98825,1e-05,1.69034]
[1777900624075,58.46,78909.54,0.0,0.98825,1e-05,1.69034]
[1777900624338,58.46,78909.54,0.0,0.98825,1e-05,1.69034]
[1777900624439,58.46,78908.0,0.0,0.98823,1e-05,1.69231]
[1777900625758,58.46,78908.0,0.0,0.98823,1e-05,1.69231]
[1777900625825,58.46,78908.0,0.0,0.98823,1e-05,1.69231]
[1777900625860,58.46,78907.66,0.0,0.98823,1e-05,1.69288]
[1777900625992,58.46,78907.66,0.0,0.98823,1e-05,1.69288]
[1777900626080,58.46,78907.66,0.0,0.98823,1e-05,1.69288]
[1777900626273,58.46,78907.66,0.0,0.98823,1e-05,1.69288]
[1777900626286,58.46,78908.12,0.0,0.98823,1e-05,1.69251]
[1777900628342,58.47,78908.76,0.0,0.98823,1e-05,1.69193]
[1777900628577,58.47,78908.76,0.0,0.98823,1e-05,1.69193]
[1777900628739,58.47,78908.76,0.0,0.98823,1e-05,1.69193]
[1777900628839,58.47,78911.75,0.0,0.98826,1e-05,1.68861]
[1777900629273,58.47,78911.75,0.0,0.98826,1e-05,1.68861]
[1777900629325,58.47,78911.75,0.0,0.98826,1e-05,1.68861]
[1777900629385,58.47,78911.75,0.0,0.98826,1e-05,1.68861]
[1777900632330,58.47,78911.35,0.0,0.98825,1e-05,1.68961]
[1777900632575,58.47,78911.35,0.0,0.98825,1e-05,1.68961]
[1777900632702,58.47,78911.35,0.0,0.98825,1e-05,1.68961]
[1777900632802,58.47,78911.88,0.0,0.98826,1e-05,1.68916]
[1777900636332,58.47,78912.09,0.0,0.98825,1e-05,1.68945]
[1777900636575,58.47,78912.09,0.0,0.98825,1e-05,1.68945]
[1777900636690,58.47,78912.09,0.0,0.98825,1e-05,1.68945]
[1777900636787,58.48,78912.3,0.0,0.98825,1e-05,1.68938]
[1777900637075,58.48,78912.3,0.0,0.98825,1e-05,1.68938]
[1777900637324,58.48,78912.3,0.0,0.98825,1e-05,1.68938]
[1777900637441,58.48,78912.3,0.0,0.98825,1e-05,1.68938]
[1777900637547,58.48,78912.3,0.0,0.98825,1e-05,1.68938]
[1777900637648,58.48,78911.95,0.0,0.98825,1e-05,1.68996]
[1777900638076,58.48,78911.95,0.0,0.98825,1e-05,1.68996]
[1777900638421,58.48,78911.95,0.0,0.98825,1e-05,1.68996]
[1777900638442,58.48,78911.95,0.0,0.98825,1e-05,1.68996]
[1777900638581,58.48,78911.95,0.0,0.98825,1e-05,1.68996]
[1777900638666,58.48,78911.95,0.0,0.98825,1e-05,1.68996]
[1777900638777,58.48,78911.95,0.0,0.98825,1e-05,1.68996]
[1777900638826,58.48,78911.95,0.0,0.98825,1e-05,1.68996]
[1777900638879,58.48,78912.71,0.0,0.98826,1e-05,1.68925]
[1777900638945,58.48,78912.71,0.0,0.98826,1e-05,1.68925]
[1777900639048,58.48,78912.71,0.0,0.98826,1e-05,1.68925]
[1777900639079,58.48,78912.71,0.0,0.98826,1e-05,1.68925]
[1777900639162,58.48,78912.71,0.0,0.98826,1e-05,1.68925]
[1777900639325,58.48,78912.71,0.0,0.98826,1e-05,1.68925]
[1777900639574,58.48,78912.71,0.0,0.98826,1e-05,1.68925]
[1777900639685,58.48,78912.71,0.0,0.98826,1e-05,1.68925]
[1777900639761,58.48,78912.71,0.0,0.98826,1e-05,1.68925]
[1777900639833,58.48,78912.71,0.0,0.98826,1e-05,1.68925]
[1777900640008,58.48,78912.94,0.0,0.98826,1e-05,1.68916]
[1777900640095,58.48,78912.94,0.0,0.98826,1e-05,1.68916]
[1777900640327,58.48,78912.94,0.0,0.98826,1e-05,1.68916]
[1777900640437,58.48,78912.94,0.0,0.98826,1e-05,1.68916]
[1777900640576,58.48,78912.94,0.0,0.98826,1e-05,1.68916]
[1777900640831,58.48,78912.94,0.0,0.98826,1e-05,1.68916]
[1777900640883,58.48,78918.5,0.0,0.98831,1e-05,1.68286]
[1777900640904,58.48,78918.5,0.0,0.98831,1e-05,1.68286]
[1777900641076,58.48,78918.5,0.0,0.98831,1e-05,1.68286]
[1777900641326,58.48,78918.5,0.0,0.98831,1e-05,1.68286]
[1777900641447,58.48,78918.5,0.0,0.98831,1e-05,1.68286]
[1777900641575,58.48,78918.5,0.0,0.98831,1e-05,1.68286]
[1777900641837,58.48,78918.5,0.0,0.98831,1e-05,1.68286]
[1777900641838,58.48,78926.42,0.0,0.98838,1e-05,1.67387]
[1777900641951,58.48,78926.42,0.0,0.98838,1e-05,1.67387]
[1777900642079,58.48,78926.42,0.0,0.98838,1e-05,1.67387]
[1777900642327,58.48,78926.42,0.0,0.98838,1e-05,1.67387]
[1777900642439,58.48,78926.42,0.0,0.98838,1e-05,1.67387]
[1777900642575,58.48,78926.42,0.0,0.98838,1e-05,1.67387]
[1777900642815,58.48,78926.42,0.0,0.98838,1e-05,1.67387]
[1777900642851,58.48,78926.42,0.0,0.98838,1e-05,1.67387]
[1777900642962,58.48,78925.83,0.0,0.98837,1e-05,1.67475]
[1777900643267,58.49,78926.93,0.0,0.98838,1e-05,1.67368]
[1777900644078,58.49,78926.93,0.0,0.98838,1e-05,1.67368]
[1777900645280,58.49,78936.02,0.0,0.98847,1e-05,1.66359]
[1777900646288,58.49,78938.85,0.0,0.98849,1e-05,1.66056]
[1777900650316,58.5,78937.57,0.0,0.98847,1e-05,1.66293]
[1777900653337,58.5,78933.24,0.0,0.98844,1e-05,1.66663]
[1777900654612,58.5,78931.81,0.0,0.98842,1e-05,1.66849]
[1777900657365,58.51,78930.86,0.0,0.98841,1e-05,1.67024]
[1777900661393,58.51,78931.86,0.0,0.98841,1e-05,1.66995]
[1777900664326,58.52,78931.27,0.0,0.9884,1e-05,1.67107]
[1777900664414,58.52,78920.85,0.0,0.9883,1e-05,1.68336]
[1777900665421,58.52,78915.48,0.0,0.98825,1e-05,1.68981]
[1777900667435,58.52,78916.65,0.0,0.98826,1e-05,1.68883]
[1777900668442,58.52,78922.91,0.0,0.98832,1e-05,1.68173]
[1777900669449,58.52,78929.22,0.0,0.98837,1e-05,1.67462]
[1777900670455,58.53,78931.57,0.0,0.98839,1e-05,1.67211]
[1777900671397,58.53,78931.57,0.0,0.98839,1e-05,1.67211]
[1777900671463,58.53,78932.8,0.0,0.9884,1e-05,1.67091]
[1777900675491,58.53,78934.56,0.0,0.98841,1e-05,1.66973]
[1777900676498,58.53,78936.94,0.0,0.98843,1e-05,1.6672]
[1777900677505,58.54,78943.71,0.0,0.9885,1e-05,1.65963]
[1777900678330,58.54,78943.71,0.0,0.9885,1e-05,1.65963]
[1777900678447,58.54,78943.71,0.0,0.9885,1e-05,1.65963]
[1777900678512,58.54,78945.91,0.0,0.98851,1e-05,1.65734]
[1777900681533,58.54,78947.18,0.0,0.98852,1e-05,1.65659]
[1777900682540,58.54,78950.03,0.0,0.98854,1e-05,1.65356]
[1777900683546,58.55,78949.13,0.0,0.98853,1e-05,1.65483]
[1777900684554,58.55,78948.01,0.0,0.98852,1e-05,1.65636]
[1777900685561,58.55,78946.95,0.0,0.98851,1e-05,1.65781]
[1777900686568,58.55,78944.61,0.0,0.98849,1e-05,1.66073]
[1777900688582,58.55,78942.96,0.0,0.98847,1e-05,1.66308]
[1777900690596,58.56,78941.03,0.0,0.98845,1e-05,1.66576]
[1777900692610,58.56,78943.36,0.0,0.98846,1e-05,1.66352]
[1777900697644,58.57,78942.71,0.0,0.98845,1e-05,1.6654]
[1777900701673,58.57,78943.83,0.0,0.98845,1e-05,1.665]
[1777900702680,58.58,78944.94,0.0,0.98846,1e-05,1.66395]
[1777900705701,58.58,78943.58,0.0,0.98844,1e-05,1.66619]
[1777900707571,58.58,78943.31,0.0,0.98844,1e-05,1.66673]
[1777900708076,58.58,78943.24,0.0,0.98844,1e-05,1.66703]
[1777900708722,58.58,78941.42,0.0,0.98842,1e-05,1.66935]
[1777900709729,58.59,78938.86,0.0,0.98839,1e-05,1.67252]
[1777900710736,58.59,78937.69,0.0,0.98838,1e-05,1.67408]
[1777900713757,58.59,78940.19,0.0,0.98841,1e-05,1.66986]
[1777900714764,58.59,78939.15,0.0,0.9884,1e-05,1.67127]
[1777900717784,58.6,78940.24,0.0,0.9884,1e-05,1.67067]
[1777900718792,58.6,78941.4,0.0,0.98841,1e-05,1.66955]
[1777900719799,58.6,78942.43,0.0,0.98842,1e-05,1.66858]
[1777900720806,58.6,78944.05,0.0,0.98843,1e-05,1.66693]
[1777900721813,58.6,78945.76,0.0,0.98845,1e-05,1.66519]
[1777900722329,58.6,78945.76,0.0,0.98845,1e-05,1.66519]
[1777900722450,58.6,78945.76,0.0,0.98845,1e-05,1.66519]
[1777900722820,58.61,78945.12,0.0,0.98844,1e-05,1.66615]
[1777900727855,58.61,78945.91,0.0,0.98844,1e-05,1.66634]
[1777900729869,58.62,78947.16,0.0,0.98845,1e-05,1.66534]
[1777900732890,58.62,78948.8,0.0,0.98846,1e-05,1.66411]
[1777900734904,58.62,78950.46,0.0,0.98847,1e-05,1.66264]
[1777900735911,58.63,78957.34,0.0,0.98853,1e-05,1.65498]
[1777900736918,58.63,78958.83,0.0,0.98854,1e-05,1.65349]
[1777900739939,58.63,78955.09,0.0,0.9885,1e-05,1.65848]
[1777900740946,58.63,78952.15,0.0,0.98847,1e-05,1.66209]
[1777900741953,58.64,78953.43,0.0,0.98848,1e-05,1.66085]
[1777900743967,58.64,78952.09,0.0,0.98847,1e-05,1.66283]
[1777900745981,58.64,78953.96,0.0,0.98848,1e-05,1.66112]
[1777900749002,58.65,78952.88,0.0,0.98847,1e-05,1.66302]
[1777900751016,58.65,78953.81,0.0,0.98847,1e-05,1.66238]
[1777900752023,58.65,78952.21,0.0,0.98845,1e-05,1.66465]
[1777900756051,58.66,78949.69,0.0,0.98842,1e-05,1.66839]
[1777900761086,58.66,78950.63,0.0,0.98842,1e-05,1.66833]
[1777900762290,58.66,78950.63,0.0,0.98842,1e-05,1.66833]
[1777900762355,58.67,78947.2,0.0,0.98839,1e-05,1.67249]
[1777900763101,58.67,78942.99,0.0,0.98835,1e-05,1.67755]
[1777900766122,58.67,78944.63,0.0,0.98836,1e-05,1.67622]
[1777900768309,58.67,78944.16,0.0,0.98835,1e-05,1.67695]
[1777900774178,58.68,78944.31,0.0,0.98836,1e-05,1.67613]
[1777900776630,58.68,78944.36,0.0,0.98836,1e-05,1.67626]
[1777900776939,58.68,78944.36,0.0,0.98836,1e-05,1.67626]
[1777900776963,58.68,78944.15,0.0,0.98835,1e-05,1.6767]
[1777900777199,58.69,78931.81,0.0,0.98824,1e-05,1.69119]
[1777900778206,58.69,78917.95,0.0,0.9881,1e-05,1.70755]
[1777900779212,58.69,78919.43,0.0,0.98812,1e-05,1.70595]
[1777900783241,58.69,78922.44,0.0,0.98814,1e-05,1.70299]
[1777900784248,58.69,78924.19,0.0,0.98816,1e-05,1.70108]
[1777900785254,58.69,78926.12,0.0,0.98817,1e-05,1.69898]
[1777900786431,58.69,78926.12,0.0,0.98817,1e-05,1.69898]
[1777900786529,58.7,78928.86,0.0,0.9882,1e-05,1.69594]
[1777900792561,58.7,78929.13,0.0,0.98819,1e-05,1.69643]
[1777900792646,58.7,78925.69,0.0,0.98816,1e-05,1.70061]
[1777900793312,58.7,78924.37,0.0,0.98815,1e-05,1.70231]
[1777900798347,58.71,78924.06,0.0,0.98814,1e-05,1.70345]
[1777900801368,58.71,78924.89,0.0,0.98814,1e-05,1.70295]
[1777900804388,58.71,78924.01,0.0,0.98813,1e-05,1.70446]
[1777900805396,58.72,78925.08,0.0,0.98814,1e-05,1.70337]
[1777900806407,58.72,78925.95,0.0,0.98814,1e-05,1.70251]
[1777900810340,58.72,78926.18,0.0,0.98814,1e-05,1.70273]
[1777900810466,58.72,78926.18,0.0,0.98814,1e-05,1.70273]
[1777900810576,58.72,78926.18,0.0,0.98814,1e-05,1.70273]
[1777900810676,58.72,78926.13,0.0,0.98814,1e-05,1.70295]
[1777900816477,58.73,78924.13,0.0,0.98811,1e-05,1.70625]
[1777900821512,58.73,78922.6,0.0,0.98809,1e-05,1.70884]
[1777900823074,58.73,78922.6,0.0,0.98809,1e-05,1.70884]
[1777900823162,58.73,78922.66,0.0,0.98809,1e-05,1.70893]
[1777900823228,58.73,78922.66,0.0,0.98809,1e-05,1.70893]
[1777900823281,58.73,78922.66,0.0,0.98809,1e-05,1.70893]
[1777900823326,58.73,78922.66,0.0,0.98809,1e-05,1.70893]
[1777900823525,58.74,78923.31,0.0,0.9881,1e-05,1.70832]
[1777900827600,58.74,78923.47,0.0,0.98809,1e-05,1.70861]
[1777900827696,58.74,78923.47,0.0,0.98809,1e-05,1.70861]
[1777900827827,58.74,78923.47,0.0,0.98809,1e-05,1.70861]
[1777900827927,58.74,78921.9,0.0,0.98808,1e-05,1.7106]
[1777900829656,58.74,78922.41,0.0,0.98808,1e-05,1.71016]
[1777900829795,58.74,78922.41,0.0,0.98808,1e-05,1.71016]
[1777900829826,58.74,78922.41,0.0,0.98808,1e-05,1.71016]
[1777900831582,58.74,78931.47,0.0,0.98818,1e-05,1.69803]
[1777900832589,58.75,78941.97,0.0,0.98828,1e-05,1.68599]
[1777900834002,58.75,78941.97,0.0,0.98828,1e-05,1.68599]
[1777900834075,58.75,78941.97,0.0,0.98828,1e-05,1.68599]
[1777900834082,58.75,78941.97,0.0,0.98828,1e-05,1.68599]
[1777900834068,58.75,78945.46,0.0,0.98831,1e-05,1.68215]
[1777900834193,58.75,78945.46,0.0,0.98831,1e-05,1.68215]
[1777900834332,58.75,78945.46,0.0,0.98831,1e-05,1.68215]
[1777900834602,58.75,78947.44,0.0,0.98832,1e-05,1.68006]
[1777900835095,58.75,78947.44,0.0,0.98832,1e-05,1.68006]
[1777900835182,58.75,78947.44,0.0,0.98832,1e-05,1.68006]
[1777900835289,58.75,78947.44,0.0,0.98832,1e-05,1.68006]
[1777900835327,58.75,78947.44,0.0,0.98832,1e-05,1.68006]
[1777900841652,58.76,78948.68,0.0,0.98833,1e-05,1.68004]
[1777900846687,58.76,78948.29,0.0,0.98831,1e-05,1.68148]
[1777900850715,58.77,78944.21,0.0,0.98827,1e-05,1.68698]
[1777900851738,58.77,78944.21,0.0,0.98827,1e-05,1.68698]
[1777900851831,58.77,78944.21,0.0,0.98827,1e-05,1.68698]
[1777900851865,58.77,78944.21,0.0,0.98827,1e-05,1.68698]
[1777900852076,58.77,78944.21,0.0,0.98827,1e-05,1.68698]
[1777900851931,58.77,78943.01,0.0,0.98826,1e-05,1.68856]
[1777900852374,58.77,78943.01,0.0,0.98826,1e-05,1.68856]
[1777900852488,58.77,78943.01,0.0,0.98826,1e-05,1.68856]
[1777900852575,58.77,78943.01,0.0,0.98826,1e-05,1.68856]
[1777900856501,58.78,78944.28,0.0,0.98826,1e-05,1.68782]
[1777900856576,58.78,78944.28,0.0,0.98826,1e-05,1.68782]
[1777900856604,58.78,78944.28,0.0,0.98826,1e-05,1.68782]
[1777900856718,58.78,78944.28,0.0,0.98826,1e-05,1.68782]
[1777900856825,58.78,78944.28,0.0,0.98826,1e-05,1.68782]
[1777900856926,58.78,78945.38,0.0,0.98827,1e-05,1.68672]
[1777900862799,58.79,78945.56,0.0,0.98826,1e-05,1.68762]
[1777900864814,58.79,78952.92,0.0,0.98833,1e-05,1.67947]
[1777900865712,58.79,78952.92,0.0,0.98833,1e-05,1.67947]
[1777900865796,58.79,78952.92,0.0,0.98833,1e-05,1.67947]
[1777900865826,58.79,78952.92,0.0,0.98833,1e-05,1.67947]
[1777900865927,58.79,78954.03,0.0,0.98834,1e-05,1.67839]
[1777900866555,58.79,78954.03,0.0,0.98834,1e-05,1.67839]
[1777900866574,58.79,78954.03,0.0,0.98834,1e-05,1.67839]
[1777900866584,58.79,78954.03,0.0,0.98834,1e-05,1.67839]
[1777900866826,58.79,78954.03,0.0,0.98834,1e-05,1.67839]
[1777900870842,58.79,78954.14,0.0,0.98833,1e-05,1.67904]
[1777900870958,58.79,78954.14,0.0,0.98833,1e-05,1.67904]
[1777900871070,58.79,78954.14,0.0,0.98833,1e-05,1.67904]
[1777900871060,58.8,78953.95,0.0,0.98833,1e-05,1.67945]
[1777900871325,58.8,78953.95,0.0,0.98833,1e-05,1.67945]
[1777900871861,58.8,78957.03,0.0,0.98836,1e-05,1.67609]
[1777900873876,58.8,78960.36,0.0,0.98839,1e-05,1.67265]
[1777900874293,58.8,78960.36,0.0,0.98839,1e-05,1.67265]
[1777900874325,58.8,78960.36,0.0,0.98839,1e-05,1.67265]
[1777900874412,58.8,78960.36,0.0,0.98839,1e-05,1.67265]
[1777900874521,58.8,78960.36,0.0,0.98839,1e-05,1.67265]
[1777900874576,58.8,78960.36,0.0,0.98839,1e-05,1.67265]
[1777900880925,58.81,78960.42,0.0,0.98838,1e-05,1.67397]
[1777900881748,58.81,78960.42,0.0,0.98838,1e-05,1.67397]
[1777900881829,58.81,78960.42,0.0,0.98838,1e-05,1.67397]
[1777900881865,58.81,78960.42,0.0,0.98838,1e-05,1.67397]
[1777900881968,58.81,78960.42,0.0,0.98838,1e-05,1.67397]
[1777900882074,58.81,78960.42,0.0,0.98838,1e-05,1.67397]
[1777900882061,58.81,78960.06,0.0,0.98837,1e-05,1.67458]
[1777900882189,58.81,78960.06,0.0,0.98837,1e-05,1.67458]
[1777900882938,58.81,78960.52,0.0,0.98837,1e-05,1.67424]
[1777900884335,58.81,78961.62,0.0,0.98838,1e-05,1.67317]
[1777900884574,58.81,78961.62,0.0,0.98838,1e-05,1.67317]
[1777900884625,58.81,78961.62,0.0,0.98838,1e-05,1.67317]
[1777900884633,58.81,78961.62,0.0,0.98838,1e-05,1.67317]
[1777900884739,58.81,78961.62,0.0,0.98838,1e-05,1.67317]
[1777900884827,58.81,78961.62,0.0,0.98838,1e-05,1.67317]
[1777900884953,58.82,78961.69,0.0,0.98838,1e-05,1.67328]
[1777900888330,58.82,78960.52,0.0,0.98837,1e-05,1.6752]
[1777900888575,58.82,78960.52,0.0,0.98837,1e-05,1.6752]
[1777900894017,58.83,78957.0,0.0,0.98834,1e-05,1.67841]
[1777900894877,58.83,78957.0,0.0,0.98834,1e-05,1.67841]
[1777900894992,58.83,78957.0,0.0,0.98834,1e-05,1.67841]
[1777900895076,58.83,78957.0,0.0,0.98834,1e-05,1.67841]
[1777900895024,58.83,78947.7,0.0,0.98825,1e-05,1.68936]
[1777900895449,58.83,78947.7,0.0,0.98825,1e-05,1.68936]
[1777900895475,58.83,78947.7,0.0,0.98825,1e-05,1.68936]
[1777900895574,58.83,78947.7,0.0,0.98825,1e-05,1.68936]
[1777900897038,58.83,78943.52,0.0,0.98821,1e-05,1.69456]
[1777900902072,58.84,78943.16,0.0,0.9882,1e-05,1.69575]
[1777900903079,58.84,78951.55,0.0,0.98827,1e-05,1.68617]
[1777900904016,58.84,78951.55,0.0,0.98827,1e-05,1.68617]
[1777900904078,58.84,78951.55,0.0,0.98827,1e-05,1.68617]
[1777900904132,58.84,78951.55,0.0,0.98827,1e-05,1.68617]
[1777900904088,58.84,78960.92,0.0,0.98836,1e-05,1.6755]
[1777900904238,58.84,78960.92,0.0,0.98836,1e-05,1.6755]
[1777900904329,58.84,78960.92,0.0,0.98836,1e-05,1.6755]
[1777900904476,58.84,78960.92,0.0,0.98836,1e-05,1.6755]
[1777900904505,58.84,78960.92,0.0,0.98836,1e-05,1.6755]
[1777900904582,58.84,78960.92,0.0,0.98836,1e-05,1.6755]
[1777900905095,58.84,78960.11,0.0,0.98835,1e-05,1.67661]
[1777900906102,58.84,78958.86,0.0,0.98834,1e-05,1.67823]
[1777900907112,58.84,78954.21,0.0,0.98829,1e-05,1.68379]
[1777900908125,58.84,78932.31,0.0,0.98808,1e-05,1.70945]
[1777900908565,58.84,78932.31,0.0,0.98808,1e-05,1.70945]
[1777900909131,58.84,78916.37,0.0,0.98793,1e-05,1.72837]
[1777900910140,58.85,78914.84,0.0,0.98791,1e-05,1.73031]
[1777900911147,58.85,78913.79,0.0,0.9879,1e-05,1.73164]
[1777900911759,58.85,78913.79,0.0,0.9879,1e-05,1.73164]
[1777900912383,58.85,78912.92,0.0,0.98789,1e-05,1.73276]
[1777900912440,58.85,78912.92,0.0,0.98789,1e-05,1.73276]
[1777900912575,58.85,78912.92,0.0,0.98789,1e-05,1.73276]
[1777900912691,58.85,78912.92,0.0,0.98789,1e-05,1.73276]
[1777900912816,58.85,78912.92,0.0,0.98789,1e-05,1.73276]
[1777900912832,58.85,78912.92,0.0,0.98789,1e-05,1.73276]
[1777900912880,58.85,78912.92,0.0,0.98789,1e-05,1.73276]
[1777900913076,58.85,78912.92,0.0,0.98789,1e-05,1.73276]
[1777900913161,58.85,78913.2,0.0,0.98789,1e-05,1.73252]
[1777900915825,58.85,78913.81,0.0,0.9879,1e-05,1.73197]
[1777900916078,58.85,78913.81,0.0,0.9879,1e-05,1.73197]
[1777900916194,58.85,78914.28,0.0,0.9879,1e-05,1.7315]
[1777900919840,58.85,78914.17,0.0,0.9879,1e-05,1.7319]
[1777900920074,58.85,78914.17,0.0,0.9879,1e-05,1.7319]
[1777900920176,58.85,78913.93,0.0,0.9879,1e-05,1.73227]
[1777900920194,58.85,78913.93,0.0,0.9879,1e-05,1.73227]
[1777900923004,58.85,78913.48,0.0,0.98789,1e-05,1.73298]
[1777900923075,58.85,78913.48,0.0,0.98789,1e-05,1.73298]
[1777900923094,58.85,78913.48,0.0,0.98789,1e-05,1.73298]
[1777900923327,58.85,78912.22,0.0,0.98788,1e-05,1.73456]
[1777900923831,58.85,78912.22,0.0,0.98788,1e-05,1.73456]
[1777900924076,58.85,78912.22,0.0,0.98788,1e-05,1.73456]
[1777900924091,58.85,78912.22,0.0,0.98788,1e-05,1.73456]
[1777900924177,58.85,78912.37,0.0,0.98788,1e-05,1.73446]
[1777900927831,58.86,78912.32,0.0,0.98788,1e-05,1.73477]
[1777900928093,58.86,78912.32,0.0,0.98788,1e-05,1.73477]
[1777900928136,58.86,78912.25,0.0,0.98788,1e-05,1.73494]
[1777900928233,58.86,78912.25,0.0,0.98788,1e-05,1.73494]
[1777900929138,58.86,78912.25,0.0,0.98788,1e-05,1.73494]
[1777900928269,58.86,78924.28,0.0,0.98799,1e-05,1.72082]
[1777900929245,58.86,78924.28,0.0,0.98799,1e-05,1.72082]
[1777900929325,58.86,78924.28,0.0,0.98799,1e-05,1.72082]
[1777900929337,58.86,78932.88,0.0,0.98807,1e-05,1.71083]
[1777900930592,58.86,78932.88,0.0,0.98807,1e-05,1.71083]
[1777900930706,58.86,78932.88,0.0,0.98807,1e-05,1.71083]
[1777900930817,58.86,78932.88,0.0,0.98807,1e-05,1.71083]
[1777900930826,58.86,78932.88,0.0,0.98807,1e-05,1.71083]
[1777900930937,58.86,78932.88,0.0,0.98807,1e-05,1.71083]
[1777900931020,58.86,78934.55,0.0,0.98809,1e-05,1.709]
[1777900932883,58.86,78933.51,0.0,0.98808,1e-05,1.71035]
[1777900933074,58.86,78933.51,0.0,0.98808,1e-05,1.71035]
[1777900933079,58.86,78933.62,0.0,0.98808,1e-05,1.71034]
[1777900933906,58.86,78933.62,0.0,0.98808,1e-05,1.71034]
[1777900934078,58.86,78933.62,0.0,0.98808,1e-05,1.71034]
[1777900934171,58.86,78938.68,0.0,0.98812,1e-05,1.70455]
[1777900936774,58.86,78939.78,0.0,0.98813,1e-05,1.70354]
[1777900936822,58.86,78957.76,0.0,0.9883,1e-05,1.68281]
[1777900937335,58.86,78957.76,0.0,0.9883,1e-05,1.68281]
[1777900937339,58.86,78974.56,0.0,0.98846,1e-05,1.66366]
[1777900938340,58.87,78975.31,0.0,0.98846,1e-05,1.66301]
[1777900939797,58.87,78975.31,0.0,0.98846,1e-05,1.66301]
[1777900939820,58.87,78987.24,0.0,0.98857,1e-05,1.64962]
[1777900940437,58.87,78987.24,0.0,0.98857,1e-05,1.64962]
[1777900940447,58.87,78994.21,0.0,0.98863,1e-05,1.64195]
[1777900941864,58.87,78994.21,0.0,0.98863,1e-05,1.64195]
[1777900942090,58.87,78994.21,0.0,0.98863,1e-05,1.64195]
[1777900942178,58.87,79002.3,0.0,0.98871,1e-05,1.63306]
[1777900942468,58.87,79002.3,0.0,0.98871,1e-05,1.63306]
[1777900942498,58.87,79008.81,0.0,0.98876,1e-05,1.626]
[1777900943386,58.87,79011.25,0.0,0.98878,1e-05,1.62353]
[1777900944391,58.87,79016.07,0.0,0.98883,1e-05,1.61814]
[1777900946185,58.87,79016.07,0.0,0.98883,1e-05,1.61814]
[1777900946208,58.88,79011.15,0.0,0.98878,1e-05,1.62422]
[1777900946334,58.88,79011.15,0.0,0.98878,1e-05,1.62422]
[1777900946858,58.88,79011.15,0.0,0.98878,1e-05,1.62422]
[1777900946965,58.88,79011.15,0.0,0.98878,1e-05,1.62422]
[1777900947092,58.88,79011.15,0.0,0.98878,1e-05,1.62422]
[1777900947109,58.88,79017.11,0.0,0.98883,1e-05,1.61782]
[1777900947412,58.88,79021.82,0.0,0.98887,1e-05,1.61256]
[1777900948419,58.89,79020.76,0.0,0.98886,1e-05,1.61434]
[1777900949595,58.89,79020.76,0.0,0.98886,1e-05,1.61434]
[1777900949608,58.89,79033.43,0.0,0.98897,1e-05,1.60054]
[1777900950449,58.89,79033.43,0.0,0.98897,1e-05,1.60054]
[1777900950533,58.89,79038.21,0.0,0.98901,1e-05,1.59525]
[1777900951445,58.89,79032.9,0.0,0.98897,1e-05,1.59986]
[1777900952957,58.89,79032.9,0.0,0.98897,1e-05,1.59986]
[1777900953050,58.89,79029.59,0.0,0.98894,1e-05,1.60385]
[1777900954093,58.89,79029.59,0.0,0.98894,1e-05,1.60385]
[1777900954106,58.9,79026.8,0.0,0.98891,1e-05,1.60726]
[1777900954336,58.9,79026.8,0.0,0.98891,1e-05,1.60726]
[1777900954468,58.9,79020.04,0.0,0.98885,1e-05,1.61511]
[1777900956273,58.9,79020.04,0.0,0.98885,1e-05,1.61511]
[1777900955475,58.9,79006.01,0.0,0.98872,1e-05,1.63113]
[1777900956490,58.9,79014.96,0.0,0.9888,1e-05,1.62108]
[1777900957494,58.9,79019.32,0.0,0.98884,1e-05,1.61676]
[1777900958501,58.91,79024.87,0.0,0.98888,1e-05,1.61086]
[1777900960141,58.91,79024.87,0.0,0.98888,1e-05,1.61086]
[1777900960199,58.91,79024.87,0.0,0.98888,1e-05,1.61086]
[1777900960207,58.91,79026.65,0.0,0.9889,1e-05,1.60918]
[1777900962356,58.91,79027.96,0.0,0.9889,1e-05,1.60833]
[1777900962589,58.91,79027.96,0.0,0.9889,1e-05,1.60833]
[1777900962798,58.91,79027.96,0.0,0.9889,1e-05,1.60833]
[1777900962851,58.92,79026.28,0.0,0.98889,1e-05,1.61051]
[1777900963536,58.92,79028.79,0.0,0.98891,1e-05,1.60802]
[1777900966120,58.92,79027.35,0.0,0.98889,1e-05,1.60993]
[1777900966197,58.92,79027.35,0.0,0.98889,1e-05,1.60993]
[1777900966344,58.92,79025.95,0.0,0.98888,1e-05,1.61179]
[1777900966582,58.92,79025.95,0.0,0.98888,1e-05,1.61179]
[1777900966604,58.92,79025.95,0.0,0.98888,1e-05,1.61179]
[1777900966691,58.92,79025.93,0.0,0.98887,1e-05,1.61211]
[1777900968572,58.93,79029.04,0.0,0.9889,1e-05,1.60925]
[1777900970334,58.93,79027.05,0.0,0.98888,1e-05,1.61178]
[1777900970448,58.93,79027.05,0.0,0.98888,1e-05,1.61178]
[1777900970586,58.93,79024.86,0.0,0.98886,1e-05,1.61452]
[1777900972091,58.93,79024.86,0.0,0.98886,1e-05,1.61452]
[1777900972140,58.93,79024.86,0.0,0.98886,1e-05,1.61452]
[1777900972258,58.93,79024.86,0.0,0.98886,1e-05,1.61452]
[1777900972326,58.93,79023.31,0.0,0.98884,1e-05,1.61655]
[1777900974343,58.94,79024.68,0.0,0.98885,1e-05,1.6156]
[1777900974458,58.94,79024.68,0.0,0.98885,1e-05,1.6156]
[1777900974614,58.94,79024.11,0.0,0.98884,1e-05,1.61654]
[1777900977464,58.95,79023.33,0.0,0.98883,1e-05,1.618]
[1777900977570,58.95,79023.33,0.0,0.98883,1e-05,1.618]
[1777900977594,58.95,79023.33,0.0,0.98883,1e-05,1.618]
[1777900977942,58.95,79023.33,0.0,0.98883,1e-05,1.618]
[1777900978079,58.95,79023.33,0.0,0.98883,1e-05,1.618]
[1777900978192,58.95,79023.33,0.0,0.98883,1e-05,1.618]
[1777900978180,58.95,79025.18,0.0,0.98884,1e-05,1.61622]
[1777900978333,58.95,79025.18,0.0,0.98884,1e-05,1.61622]
[1777900980331,58.95,79027.36,0.0,0.98886,1e-05,1.61439]
[1777900980354,58.95,79027.36,0.0,0.98886,1e-05,1.61439]
[1777900980470,58.95,79027.36,0.0,0.98886,1e-05,1.61439]
[1777900980578,58.95,79027.36,0.0,0.98886,1e-05,1.61439]
[1777900980663,58.95,79027.36,0.0,0.98886,1e-05,1.61439]
[1777900980677,58.95,79026.82,0.0,0.98885,1e-05,1.61529]
[1777900982855,58.96,79026.78,0.0,0.98885,1e-05,1.61563]
[1777900982890,58.96,79026.78,0.0,0.98885,1e-05,1.61563]
[1777900983077,58.96,79026.78,0.0,0.98885,1e-05,1.61563]
[1777900983682,58.96,79021.51,0.0,0.98879,1e-05,1.62212]
[1777900984334,58.96,79021.51,0.0,0.98879,1e-05,1.62212]
[1777900984586,58.96,79021.51,0.0,0.98879,1e-05,1.62212]
[1777900984691,58.96,79021.51,0.0,0.98879,1e-05,1.62212]
[1777900984773,58.96,79022.99,0.0,0.98881,1e-05,1.62075]
[1777900988326,58.97,79021.6,0.0,0.98879,1e-05,1.62318]
[1777900988403,58.97,79021.6,0.0,0.98879,1e-05,1.62318]
[1777900988507,58.97,79021.6,0.0,0.98879,1e-05,1.62318]
[1777900988581,58.97,79021.6,0.0,0.98879,1e-05,1.62318]
[1777900988583,58.97,79021.6,0.0,0.98879,1e-05,1.62318]
[1777900988641,58.97,79021.6,0.0,0.98879,1e-05,1.62318]
[1777900988842,58.97,79021.6,0.0,0.98879,1e-05,1.62318]
[1777900988850,58.97,79020.28,0.0,0.98877,1e-05,1.62494]
[1777900992349,58.98,79020.9,0.0,0.98877,1e-05,1.6251]
[1777900992594,58.98,79020.9,0.0,0.98877,1e-05,1.6251]
[1777900992702,58.98,79020.9,0.0,0.98877,1e-05,1.6251]
[1777900992746,58.98,79021.1,0.0,0.98877,1e-05,1.62517]
[1777900994772,58.98,79020.98,0.0,0.98877,1e-05,1.62559]
[1777900994827,58.98,79020.98,0.0,0.98877,1e-05,1.62559]
[1777900994879,58.98,79020.98,0.0,0.98877,1e-05,1.62559]
[1777900995081,58.98,79020.98,0.0,0.98877,1e-05,1.62559]
[1777900996334,58.98,79020.23,0.0,0.98876,1e-05,1.627]
[1777900996584,58.98,79020.23,0.0,0.98876,1e-05,1.627]
[1777900996804,58.98,79020.23,0.0,0.98876,1e-05,1.627]
[1777900996872,58.99,79015.2,0.0,0.98871,1e-05,1.63293]
[1777901000340,58.99,79015.23,0.0,0.9887,1e-05,1.63372]
[1777901000591,58.99,79015.23,0.0,0.9887,1e-05,1.63372]
[1777901000696,58.99,79015.23,0.0,0.9887,1e-05,1.63372]
[1777901000804,58.99,79014.92,0.0,0.9887,1e-05,1.63434]
[1777901003002,59.0,79014.79,0.0,0.98869,1e-05,1.63476]
[1777901003076,59.0,79014.79,0.0,0.98869,1e-05,1.63476]
[1777901003190,59.0,79014.79,0.0,0.98869,1e-05,1.63476]
[1777901003336,59.0,79015.65,0.0,0.9887,1e-05,1.63407]
[1777901004328,59.0,79016.61,0.0,0.9887,1e-05,1.63326]
[1777901004587,59.0,79016.61,0.0,0.9887,1e-05,1.63326]
[1777901004638,59.0,79016.61,0.0,0.9887,1e-05,1.63326]
[1777901004728,59.0,79016.61,0.0,0.9887,1e-05,1.63326]
[1777901004827,59.0,79016.61,0.0,0.9887,1e-05,1.63326]
[1777901004906,59.0,79016.61,0.0,0.9887,1e-05,1.63326]
[1777901005001,59.0,79014.67,0.0,0.98868,1e-05,1.63572]
[1777901005833,59.0,79014.67,0.0,0.98868,1e-05,1.63572]
[1777901005847,59.0,78998.38,0.0,0.98853,1e-05,1.65443]
[1777901006850,59.01,78989.82,0.0,0.98845,1e-05,1.66442]
[1777901007857,59.01,78981.3,0.0,0.98837,1e-05,1.6744]
[1777901008864,59.01,78981.14,0.0,0.98837,1e-05,1.67479]
[1777901009731,59.01,78981.14,0.0,0.98837,1e-05,1.67479]
[1777901009812,59.01,78981.14,0.0,0.98837,1e-05,1.67479]
[1777901009871,59.01,78980.86,0.0,0.98836,1e-05,1.67532]
[1777901010878,59.01,78984.39,0.0,0.98839,1e-05,1.67147]
[1777901011839,59.01,78984.39,0.0,0.98839,1e-05,1.67147]
[1777901012078,59.01,78984.39,0.0,0.98839,1e-05,1.67147]
[1777901012194,59.01,78984.39,0.0,0.98839,1e-05,1.67147]
[1777901012269,59.01,78988.5,0.0,0.98844,1e-05,1.665]
[1777901012945,59.01,78988.5,0.0,0.98844,1e-05,1.665]
[1777901013047,59.01,78988.5,0.0,0.98844,1e-05,1.665]
[1777901013080,59.01,78988.5,0.0,0.98844,1e-05,1.665]
[1777901013141,59.01,78992.08,0.0,0.98848,1e-05,1.66113]
[1777901014906,59.02,78988.9,0.0,0.98844,1e-05,1.66521]
[1777901015614,59.02,78988.9,0.0,0.98844,1e-05,1.66521]
[1777901015631,59.02,78988.9,0.0,0.98844,1e-05,1.66521]
[1777901015832,59.02,78988.9,0.0,0.98844,1e-05,1.66521]
[1777901015944,59.02,78988.9,0.0,0.98844,1e-05,1.66521]
[1777901016046,59.02,78983.1,0.0,0.98839,1e-05,1.67207]
[1777901016454,59.02,78983.1,0.0,0.98839,1e-05,1.67207]
[1777901016507,59.02,78983.1,0.0,0.98839,1e-05,1.67207]
[1777901016580,59.02,78983.1,0.0,0.98839,1e-05,1.67207]
[1777901017926,59.02,78980.68,0.0,0.98836,1e-05,1.67527]
[1777901019838,59.02,78980.31,0.0,0.98836,1e-05,1.6759]
[1777901020078,59.02,78980.31,0.0,0.98836,1e-05,1.6759]
[1777901020179,59.02,78980.31,0.0,0.98836,1e-05,1.6759]
[1777901020291,59.02,78980.31,0.0,0.98836,1e-05,1.6759]
[1777901020270,59.03,78979.81,0.0,0.98835,1e-05,1.67668]
[1777901020404,59.03,78979.81,0.0,0.98835,1e-05,1.67668]
[1777901020554,59.03,78979.81,0.0,0.98835,1e-05,1.67668]
[1777901020576,59.03,78979.81,0.0,0.98835,1e-05,1.67668]
[1777901020948,59.03,78980.54,0.0,0.98835,1e-05,1.67604]
[1777901024112,59.03,78980.44,0.0,0.98835,1e-05,1.67655]
[1777901024333,59.03,78981.0,0.0,0.98835,1e-05,1.67611]
[1777901029027,59.04,78979.68,0.0,0.98834,1e-05,1.67841]
[1777901029081,59.04,78979.68,0.0,0.98834,1e-05,1.67841]
[1777901031018,59.04,78972.74,0.0,0.98827,1e-05,1.68698]
[1777901033821,59.04,78972.05,0.0,0.98826,1e-05,1.68813]
[1777901033875,59.04,78972.05,0.0,0.98826,1e-05,1.68813]
[1777901034078,59.04,78972.05,0.0,0.98826,1e-05,1.68813]
[1777901034120,59.04,78972.05,0.0,0.98826,1e-05,1.68813]
[1777901034745,59.04,78972.05,0.0,0.98826,1e-05,1.68831]
[1777901037826,59.05,78971.28,0.0,0.98824,1e-05,1.68972]
[1777901038080,59.05,78971.28,0.0,0.98824,1e-05,1.68972]
[1777901038199,59.05,78971.28,0.0,0.98824,1e-05,1.68972]
[1777901038807,59.05,78970.1,0.0,0.98823,1e-05,1.69126]
[1777901038827,59.05,78970.1,0.0,0.98823,1e-05,1.69126]
[1777901038888,59.05,78970.1,0.0,0.98823,1e-05,1.69126]
[1777901041830,59.05,78970.25,0.0,0.98823,1e-05,1.6916]
[1777901042077,59.05,78970.25,0.0,0.98823,1e-05,1.6916]
[1777901042194,59.05,78970.25,0.0,0.98823,1e-05,1.6916]
[1777901043103,59.05,78967.69,0.0,0.9882,1e-05,1.69491]
[1777901044109,59.06,78969.18,0.0,0.98821,1e-05,1.69335]
[1777901045831,59.06,78969.73,0.0,0.98822,1e-05,1.69289]
[1777901046075,59.06,78969.73,0.0,0.98822,1e-05,1.69289]
[1777901046190,59.06,78969.73,0.0,0.98822,1e-05,1.69289]
[1777901049832,59.06,78969.38,0.0,0.98821,1e-05,1.69399]
[1777901050075,59.06,78969.38,0.0,0.98821,1e-05,1.69399]
[1777901050091,59.06,78969.38,0.0,0.98821,1e-05,1.69399]
[1777901051157,59.06,78964.3,0.0,0.98816,1e-05,1.70022]
[1777901053830,59.07,78962.98,0.0,0.98814,1e-05,1.70208]
[1777901054075,59.07,78962.98,0.0,0.98814,1e-05,1.70208]
[1777901054192,59.07,78962.98,0.0,0.98814,1e-05,1.70208]
[1777901055186,59.07,78964.74,0.0,0.98816,1e-05,1.70035]
[1777901057833,59.07,78964.94,0.0,0.98816,1e-05,1.70043]
[1777901058076,59.07,78964.94,0.0,0.98816,1e-05,1.70043]
[1777901058151,59.07,78964.94,0.0,0.98816,1e-05,1.70043]
[1777901058271,59.07,78964.94,0.0,0.98816,1e-05,1.70043]
[1777901058329,59.07,78964.94,0.0,0.98816,1e-05,1.70043]
[1777901058440,59.07,78964.2,0.0,0.98815,1e-05,1.70145]
[1777901058540,59.07,78964.2,0.0,0.98815,1e-05,1.70145]
[1777901058582,59.07,78964.2,0.0,0.98815,1e-05,1.70145]
[1777901058664,59.07,78964.2,0.0,0.98815,1e-05,1.70145]
[1777901058775,59.07,78964.2,0.0,0.98815,1e-05,1.70145]
[1777901058826,59.07,78964.2,0.0,0.98815,1e-05,1.70145]
[1777901058940,59.07,78964.2,0.0,0.98815,1e-05,1.70145]
[1777901059215,59.07,78967.02,0.0,0.98817,1e-05,1.69833]
[1777901061838,59.08,78968.12,0.0,0.98818,1e-05,1.69738]
[1777901062078,59.08,78968.12,0.0,0.98818,1e-05,1.69738]
[1777901062196,59.08,78968.12,0.0,0.98818,1e-05,1.69738]
[1777901065827,59.08,78968.08,0.0,0.98818,1e-05,1.69808]
[1777901066081,59.08,78968.08,0.0,0.98818,1e-05,1.69808]
[1777901066197,59.08,78968.08,0.0,0.98818,1e-05,1.69808]
[1777901068643,59.08,78967.44,0.0,0.98817,1e-05,1.6993]
[1777901069285,59.08,78965.04,0.0,0.98814,1e-05,1.70225]
[1777901074320,59.09,78965.29,0.0,0.98815,1e-05,1.70072]
[1777901079355,59.09,78963.91,0.0,0.98813,1e-05,1.70311]
[1777901084389,59.1,78962.37,0.0,0.98811,1e-05,1.70566]
[1777901087411,59.1,78958.88,0.0,0.98807,1e-05,1.71016]
[1777901089425,59.11,78957.32,0.0,0.98806,1e-05,1.71226]
[1777901090432,59.11,78955.38,0.0,0.98804,1e-05,1.71467]
[1777901095466,59.11,78955.13,0.0,0.98803,1e-05,1.71561]
[1777901100502,59.11,78952.33,0.0,0.988,1e-05,1.71952]
[1777901101509,59.12,78946.86,0.0,0.98794,1e-05,1.72607]
[1777901102516,59.12,78941.06,0.0,0.98789,1e-05,1.73312]
[1777901103770,59.12,78941.06,0.0,0.98789,1e-05,1.73312]
[1777901103836,59.12,78941.06,0.0,0.98789,1e-05,1.73312]
[1777901103885,59.12,78941.06,0.0,0.98789,1e-05,1.73312]
[1777901103983,59.12,78945.1,0.0,0.98793,1e-05,1.72846]
[1777901104530,59.12,78947.39,0.0,0.98795,1e-05,1.72588]
[1777901105833,59.12,78947.39,0.0,0.98795,1e-05,1.72588]
[1777901106083,59.12,78947.39,0.0,0.98795,1e-05,1.72588]
[1777901106151,59.12,78947.39,0.0,0.98795,1e-05,1.72588]
[1777901106262,59.12,78947.39,0.0,0.98795,1e-05,1.72588]
[1777901106363,59.12,78948.24,0.0,0.98795,1e-05,1.72499]
[1777901106575,59.12,78948.24,0.0,0.98795,1e-05,1.72499]
[1777901106665,59.12,78948.24,0.0,0.98795,1e-05,1.72499]
[1777901106827,59.12,78948.24,0.0,0.98795,1e-05,1.72499]
[1777901107075,59.12,78948.24,0.0,0.98795,1e-05,1.72499]
[1777901107139,59.12,78948.24,0.0,0.98795,1e-05,1.72499]
[1777901107326,59.12,78948.24,0.0,0.98795,1e-05,1.72499]
[1777901107361,59.12,78948.51,0.0,0.98796,1e-05,1.72478]
[1777901107575,59.12,78948.51,0.0,0.98796,1e-05,1.72478]
[1777901107676,59.12,78948.44,0.0,0.98795,1e-05,1.72497]
[1777901108558,59.12,78947.44,0.0,0.98794,1e-05,1.72625]
[1777901111579,59.12,78946.44,0.0,0.98793,1e-05,1.72775]
[1777901117086,59.13,78946.04,0.0,0.98792,1e-05,1.72863]
[1777901117300,59.13,78955.62,0.0,0.98802,1e-05,1.71749]
[1777901117621,59.13,78962.78,0.0,0.98808,1e-05,1.70926]
[1777901118628,59.13,78964.52,0.0,0.9881,1e-05,1.70737]
[1777901119635,59.13,78965.6,0.0,0.98811,1e-05,1.70625]
[1777901122663,59.13,78967.56,0.0,0.98812,1e-05,1.70439]
[1777901123670,59.13,78968.67,0.0,0.98813,1e-05,1.70324]
[1777901124677,59.14,78969.78,0.0,0.98814,1e-05,1.7021]
[1777901126626,59.14,78970.07,0.0,0.98814,1e-05,1.70191]
[1777901126714,59.14,78970.07,0.0,0.98814,1e-05,1.70191]
[1777901126727,59.14,78970.06,0.0,0.98814,1e-05,1.70207]
[1777901128705,59.14,78973.01,0.0,0.98817,1e-05,1.69895]
[1777901131450,59.14,78973.5,0.0,0.98817,1e-05,1.6987]
[1777901134593,59.14,78973.06,0.0,0.98817,1e-05,1.69769]
[1777901134747,59.15,78973.21,0.0,0.98817,1e-05,1.69768]
[1777901135754,59.15,78974.83,0.0,0.98819,1e-05,1.69597]
[1777901136587,59.15,78974.83,0.0,0.98819,1e-05,1.69597]
[1777901136680,59.15,78974.83,0.0,0.98819,1e-05,1.69614]
[1777901140667,59.15,78974.89,0.0,0.98818,1e-05,1.69658]
[1777901140826,59.15,78974.89,0.0,0.98818,1e-05,1.69658]
[1777901140941,59.15,78974.89,0.0,0.98818,1e-05,1.69658]
[1777901141075,59.15,78974.89,0.0,0.98818,1e-05,1.69658]
[1777901141329,59.15,78974.89,0.0,0.98818,1e-05,1.69658]
[1777901141425,59.15,78974.89,0.0,0.98818,1e-05,1.69658]
[1777901141430,59.15,78970.88,0.0,0.98814,1e-05,1.70139]
[1777901141576,59.15,78970.88,0.0,0.98814,1e-05,1.70139]
[1777901141828,59.15,78970.88,0.0,0.98814,1e-05,1.70139]
[1777901141869,59.15,78970.88,0.0,0.98814,1e-05,1.70139]
[1777901142077,59.15,78970.88,0.0,0.98814,1e-05,1.70139]
[1777901142328,59.15,78970.88,0.0,0.98814,1e-05,1.70139]
[1777901142413,59.15,78970.88,0.0,0.98814,1e-05,1.70139]
[1777901142429,59.15,78966.1,0.0,0.9881,1e-05,1.70711]
[1777901142803,59.16,78962.55,0.0,0.98806,1e-05,1.7114]
[1777901148845,59.16,78964.57,0.0,0.98808,1e-05,1.70989]
[1777901153880,59.17,78964.63,0.0,0.98807,1e-05,1.71052]
[1777901156781,59.17,78965.33,0.0,0.98807,1e-05,1.70997]
[1777901156827,59.17,78965.33,0.0,0.98807,1e-05,1.70997]
[1777901157076,59.17,78965.33,0.0,0.98807,1e-05,1.70997]
[1777901157126,59.17,78965.1,0.0,0.98807,1e-05,1.71038]
[1777901161089,59.17,78962.96,0.0,0.98805,1e-05,1.71341]
[1777901161936,59.17,78962.13,0.0,0.98804,1e-05,1.71451]
[1777901162943,59.17,78960.37,0.0,0.98802,1e-05,1.71669]
[1777901167978,59.18,78959.6,0.0,0.98801,1e-05,1.71819]
[1777901170999,59.18,78958.75,0.0,0.988,1e-05,1.71953]
[1777901173016,59.18,78957.21,0.0,0.98798,1e-05,1.72155]
[1777901174023,59.18,78953.59,0.0,0.98794,1e-05,1.72591]
[1777901179060,59.19,78953.28,0.0,0.98794,1e-05,1.72677]
[1777901186109,59.19,78953.13,0.0,0.98793,1e-05,1.72764]
[1777901188123,59.19,78954.17,0.0,0.98794,1e-05,1.72661]
[1777901189130,59.19,78956.06,0.0,0.98796,1e-05,1.7245]
[1777901190139,59.19,78954.34,0.0,0.98794,1e-05,1.72662]
[1777901191144,59.19,78950.37,0.0,0.98791,1e-05,1.72935]
[1777901192152,59.2,78948.21,0.0,0.98789,1e-05,1.73198]
[1777901193158,59.2,78949.79,0.0,0.98791,1e-05,1.73021]
[1777901198194,59.2,78949.98,0.0,0.9879,1e-05,1.73044]
[1777901200406,59.2,78951.13,0.0,0.98791,1e-05,1.72926]
[1777901201214,59.2,78952.16,0.0,0.98792,1e-05,1.72814]
[1777901203229,59.2,78950.3,0.0,0.9879,1e-05,1.73051]
[1777901206250,59.2,78951.82,0.0,0.98792,1e-05,1.72899]
[1777901209271,59.21,78950.59,0.0,0.9879,1e-05,1.7307]
[1777901211285,59.21,78952.9,0.0,0.98792,1e-05,1.72816]
[1777901216320,59.21,78953.22,0.0,0.98792,1e-05,1.72824]
[1777901219341,59.21,78951.14,0.0,0.9879,1e-05,1.73096]
[1777901220348,59.21,78949.44,0.0,0.98788,1e-05,1.73304]
[1777901223538,59.21,78948.98,0.0,0.98788,1e-05,1.73384]
[1777901224591,59.21,78948.96,0.0,0.98788,1e-05,1.73394]
[1777901224653,59.21,78948.96,0.0,0.98788,1e-05,1.73394]
[1777901224832,59.21,78948.96,0.0,0.98788,1e-05,1.73394]
[1777901225383,59.22,78949.02,0.0,0.98788,1e-05,1.73396]
[1777901230419,59.22,78949.61,0.0,0.98788,1e-05,1.7336]
[1777901230444,59.22,78949.09,0.0,0.98787,1e-05,1.73429]
[1777901230535,59.22,78949.09,0.0,0.98787,1e-05,1.73429]
[1777901230588,59.22,78949.09,0.0,0.98787,1e-05,1.73429]
[1777901230641,59.22,78949.09,0.0,0.98787,1e-05,1.73429]
[1777901230747,59.22,78949.09,0.0,0.98787,1e-05,1.73429]
[1777901230827,59.22,78949.09,0.0,0.98787,1e-05,1.73429]
[1777901231425,59.22,78949.18,0.0,0.98787,1e-05,1.73427]
[1777901236459,59.22,78949.83,0.0,0.98788,1e-05,1.73393]
[1777901238530,59.22,78949.57,0.0,0.98787,1e-05,1.73432]
[1777901238580,59.22,78949.86,0.0,0.98788,1e-05,1.73406]
[1777901238644,59.22,78949.86,0.0,0.98788,1e-05,1.73406]
[1777901238833,59.22,78949.86,0.0,0.98788,1e-05,1.73406]
[1777901239481,59.22,78949.68,0.0,0.98787,1e-05,1.73436]
[1777901241714,59.22,78947.61,0.0,0.98785,1e-05,1.73696]
[1777901241825,59.22,78947.61,0.0,0.98785,1e-05,1.73696]
[1777901242074,59.22,78947.61,0.0,0.98785,1e-05,1.73696]
[1777901247033,59.23,78948.79,0.0,0.98786,1e-05,1.73597]
[1777901247075,59.23,78948.79,0.0,0.98786,1e-05,1.73597]
[1777901247102,59.23,78948.79,0.0,0.98786,1e-05,1.73597]
[1777901247326,59.23,78948.79,0.0,0.98786,1e-05,1.73597]
[1777901247537,59.23,78947.84,0.0,0.98785,1e-05,1.73717]
[1777901250808,59.23,78948.02,0.0,0.98785,1e-05,1.73712]
[1777901250829,59.23,78948.02,0.0,0.98785,1e-05,1.73712]
[1777901250847,59.23,78948.02,0.0,0.98785,1e-05,1.73712]
[1777901251075,59.23,78948.02,0.0,0.98785,1e-05,1.73712]
[1777901256600,59.23,78947.31,0.0,0.98785,1e-05,1.73648]
[1777901261480,59.23,78947.38,0.0,0.98785,1e-05,1.73665]
[1777901261527,59.24,78947.01,0.0,0.98785,1e-05,1.73726]
[1777901261573,59.24,78947.01,0.0,0.98785,1e-05,1.73726]
[1777901261644,59.24,78947.01,0.0,0.98785,1e-05,1.73726]
[1777901261698,59.24,78947.01,0.0,0.98785,1e-05,1.73726]
[1777901261828,59.24,78947.01,0.0,0.98785,1e-05,1.73726]
[1777901261849,59.24,78947.82,0.0,0.98785,1e-05,1.73638]
[1777901266309,59.24,78948.88,0.0,0.98786,1e-05,1.73531]
[1777901266325,59.24,78948.88,0.0,0.98786,1e-05,1.73531]
[1777901266426,59.24,78948.88,0.0,0.98786,1e-05,1.73531]
[1777901266516,59.24,78948.88,0.0,0.98786,1e-05,1.73531]
[1777901266540,59.24,78948.88,0.0,0.98786,1e-05,1.73531]
[1777901266470,59.24,78952.83,0.0,0.9879,1e-05,1.73083]
[1777901266580,59.24,78952.83,0.0,0.9879,1e-05,1.73083]
[1777901266670,59.24,78954.89,0.0,0.98792,1e-05,1.72841]
[1777901268547,59.24,78954.89,0.0,0.98792,1e-05,1.72841]
[1777901270425,59.24,78956.44,0.0,0.98793,1e-05,1.72679]
[1777901274219,59.24,78955.68,0.0,0.98792,1e-05,1.72819]
[1777901274326,59.24,78955.68,0.0,0.98792,1e-05,1.72819]
[1777901274337,59.24,78955.68,0.0,0.98792,1e-05,1.72819]
[1777901274447,59.24,78955.68,0.0,0.98792,1e-05,1.72819]
[1777901274476,59.24,78955.68,0.0,0.98792,1e-05,1.72819]
[1777901274548,59.24,78955.68,0.0,0.98792,1e-05,1.72829]
[1777901274576,59.24,78955.68,0.0,0.98792,1e-05,1.72829]
[1777901279762,59.25,78955.26,0.0,0.98791,1e-05,1.72936]
[1777901282506,59.25,78954.98,0.0,0.98791,1e-05,1.72979]
[1777901282577,59.25,78954.98,0.0,0.98791,1e-05,1.72979]
[1777901282551,59.25,78956.19,0.0,0.98792,1e-05,1.72846]
[1777901282608,59.25,78956.19,0.0,0.98792,1e-05,1.72846]
[1777901282724,59.25,78956.19,0.0,0.98792,1e-05,1.72846]
[1777901282803,59.25,78956.19,0.0,0.98792,1e-05,1.72846]
[1777901282828,59.25,78956.19,0.0,0.98792,1e-05,1.72846]
[1777901282901,59.25,78956.03,0.0,0.98792,1e-05,1.72875]
[1777901284797,59.25,78951.78,0.0,0.98787,1e-05,1.73394]
[1777901288580,59.25,78950.39,0.0,0.98786,1e-05,1.73575]
[1777901289735,59.25,78950.69,0.0,0.98786,1e-05,1.73557]
[1777901289811,59.25,78950.69,0.0,0.98786,1e-05,1.73557]
[1777901289830,59.25,78950.69,0.0,0.98786,1e-05,1.73557]
[1777901289892,59.25,78950.69,0.0,0.98786,1e-05,1.73557]
[1777901289961,59.25,78950.69,0.0,0.98786,1e-05,1.73557]
[1777901290078,59.25,78950.69,0.0,0.98786,1e-05,1.73557]
[1777901290136,59.25,78950.62,0.0,0.98786,1e-05,1.73574]
[1777901293320,59.26,78951.43,0.0,0.98787,1e-05,1.73496]
[1777901294753,59.26,78950.98,0.0,0.98786,1e-05,1.73557]
[1777901300509,59.26,78950.91,0.0,0.98786,1e-05,1.73608]
[1777901303572,59.26,78950.91,0.0,0.98786,1e-05,1.73625]
[1777901305454,59.26,78951.02,0.0,0.98785,1e-05,1.73646]
[1777901305577,59.26,78951.02,0.0,0.98785,1e-05,1.73646]
[1777901305583,59.26,78951.02,0.0,0.98785,1e-05,1.73646]
[1777901305597,59.26,78950.66,0.0,0.98785,1e-05,1.73697]
[1777901305728,59.26,78950.66,0.0,0.98785,1e-05,1.73697]
[1777901305826,59.26,78950.66,0.0,0.98785,1e-05,1.73697]
[1777901305839,59.26,78950.66,0.0,0.98785,1e-05,1.73697]
[1777901306080,59.26,78950.66,0.0,0.98785,1e-05,1.73697]
[1777901311988,59.27,78952.16,0.0,0.98787,1e-05,1.73377]
[1777901312924,59.27,78952.16,0.0,0.98787,1e-05,1.73377]
[1777901312971,59.27,78952.16,0.0,0.98787,1e-05,1.73377]
[1777901313035,59.27,78952.16,0.0,0.98787,1e-05,1.73377]
[1777901313068,59.27,78952.16,0.0,0.98787,1e-05,1.73377]
[1777901313078,59.27,78952.16,0.0,0.98787,1e-05,1.73377]
[1777901313193,59.27,78952.16,0.0,0.98787,1e-05,1.73377]
[1777901313249,59.27,78950.5,0.0,0.98786,1e-05,1.73581]
[1777901316580,59.27,78950.43,0.0,0.98785,1e-05,1.73598]
[1777901316826,59.27,78950.7,0.0,0.98786,1e-05,1.73583]
[1777901321846,59.27,78948.64,0.0,0.98783,1e-05,1.73867]
[1777901321910,59.27,78948.64,0.0,0.98783,1e-05,1.73867]
[1777901322008,59.27,78948.64,0.0,0.98783,1e-05,1.73867]
[1777901322076,59.27,78948.64,0.0,0.98783,1e-05,1.73867]
[1777901322123,59.27,78948.64,0.0,0.98783,1e-05,1.73867]
[1777901322326,59.27,78948.64,0.0,0.98783,1e-05,1.73867]
[1777901322427,59.27,78948.92,0.0,0.98783,1e-05,1.73842]
[1777901328001,59.28,78948.76,0.0,0.98783,1e-05,1.739]
[1777901328080,59.28,78948.76,0.0,0.98783,1e-05,1.739]
[1777901328101,59.28,78948.76,0.0,0.98783,1e-05,1.739]
[1777901328327,59.28,78948.76,0.0,0.98783,1e-05,1.739]
[1777901328428,59.28,78947.88,0.0,0.98782,1e-05,1.74012]
[1777901333132,59.28,78947.18,0.0,0.98781,1e-05,1.74124]
[1777901333178,59.28,78947.18,0.0,0.98781,1e-05,1.74124]
[1777901333291,59.28,78947.18,0.0,0.98781,1e-05,1.74124]
[1777901333341,59.28,78947.18,0.0,0.98781,1e-05,1.74124]
[1777901335535,59.28,78947.24,0.0,0.98781,1e-05,1.74132]
[1777901335576,59.28,78947.24,0.0,0.98781,1e-05,1.74132]
[1777901335593,59.28,78947.24,0.0,0.98781,1e-05,1.74132]
[1777901335637,59.28,78947.09,0.0,0.98781,1e-05,1.74157]
[1777901335827,59.28,78947.09,0.0,0.98781,1e-05,1.74157]
[1777901341582,59.28,78947.83,0.0,0.98781,1e-05,1.74105]
[1777901341699,59.28,78948.34,0.0,0.98782,1e-05,1.74052]
[1777901341831,59.28,78948.34,0.0,0.98782,1e-05,1.74052]
[1777901344740,59.28,78947.95,0.0,0.98781,1e-05,1.7412]
[1777901344814,59.28,78947.95,0.0,0.98781,1e-05,1.7412]
[1777901344825,59.28,78947.95,0.0,0.98781,1e-05,1.7412]
[1777901344945,59.28,78947.95,0.0,0.98781,1e-05,1.7412]
[1777901345057,59.28,78947.95,0.0,0.98781,1e-05,1.7412]
[1777901345075,59.28,78947.95,0.0,0.98781,1e-05,1.7412]
[1777901345169,59.28,78947.95,0.0,0.98781,1e-05,1.7412]
[1777901345220,59.28,78948.56,0.0,0.98782,1e-05,1.74055]
[1777901348581,59.29,78948.78,0.0,0.98782,1e-05,1.74043]
[1777901348792,59.29,78948.78,0.0,0.98782,1e-05,1.74043]
[1777901348815,59.29,78948.78,0.0,0.98782,1e-05,1.74043]
[1777901348828,59.29,78948.78,0.0,0.98782,1e-05,1.74043]
[1777901348925,59.29,78948.78,0.0,0.98782,1e-05,1.74043]
[1777901348958,59.29,78948.78,0.0,0.98782,1e-05,1.74043]
[1777901349077,59.29,78948.78,0.0,0.98782,1e-05,1.74043]
[1777901349131,59.29,78948.78,0.0,0.98782,1e-05,1.74043]
[1777901349248,59.29,78948.24,0.0,0.98781,1e-05,1.74121]
[1777901352574,59.29,78947.89,0.0,0.98781,1e-05,1.74169]
[1777901352826,59.29,78948.1,0.0,0.98781,1e-05,1.74158]
[1777901352938,59.29,78948.1,0.0,0.98781,1e-05,1.74158]
[1777901353069,59.29,78948.1,0.0,0.98781,1e-05,1.74158]
[1777901353074,59.29,78948.1,0.0,0.98781,1e-05,1.74158]
[1777901353190,59.29,78948.1,0.0,0.98781,1e-05,1.74158]
[1777901353606,59.29,78948.1,0.0,0.98781,1e-05,1.74158]
[1777901353614,59.29,78948.1,0.0,0.98781,1e-05,1.74165]
[1777901353830,59.29,78948.1,0.0,0.98781,1e-05,1.74165]
[1777901353862,59.29,78948.1,0.0,0.98781,1e-05,1.74172]
[1777901358434,59.29,78948.23,0.0,0.98781,1e-05,1.74178]
[1777901358498,59.29,78948.23,0.0,0.98781,1e-05,1.74178]
[1777901358578,59.29,78948.23,0.0,0.98781,1e-05,1.74178]
[1777901358605,59.29,78948.23,0.0,0.98781,1e-05,1.74178]
[1777901360018,59.29,78949.32,0.0,0.98782,1e-05,1.74064]
[1777901362578,59.29,78949.22,0.0,0.98782,1e-05,1.74083]
[1777901362825,59.29,78949.21,0.0,0.98781,1e-05,1.74098]
[1777901362940,59.29,78949.21,0.0,0.98781,1e-05,1.74098]
[1777901366575,59.29,78950.46,0.0,0.98782,1e-05,1.73972]
[1777901366826,59.29,78950.54,0.0,0.98782,1e-05,1.7397]
[1777901366939,59.29,78950.54,0.0,0.98782,1e-05,1.7397]
[1777901369598,59.3,78951.44,0.0,0.98783,1e-05,1.73879]
[1777901369661,59.3,78951.44,0.0,0.98783,1e-05,1.73879]
[1777901369618,59.3,78951.17,0.0,0.98783,1e-05,1.73919]
[1777901369772,59.3,78951.17,0.0,0.98783,1e-05,1.73919]
[1777901369831,59.3,78951.17,0.0,0.98783,1e-05,1.73919]
[1777901369880,59.3,78951.17,0.0,0.98783,1e-05,1.73919]
[1777901370578,59.3,78951.17,0.0,0.98783,1e-05,1.73919]
[1777901370395,59.3,78951.43,0.0,0.98783,1e-05,1.73896]
[1777901370826,59.3,78951.43,0.0,0.98783,1e-05,1.73896]
[1777901370855,59.3,78951.43,0.0,0.98783,1e-05,1.73896]
[1777901372578,59.3,78951.29,0.0,0.98784,1e-05,1.73716]
[1777901372679,59.3,78955.91,0.0,0.98789,1e-05,1.7318]
[1777901372826,59.3,78955.91,0.0,0.98789,1e-05,1.7318]
[1777901372942,59.3,78955.91,0.0,0.98789,1e-05,1.7318]
[1777901373416,59.3,78957.05,0.0,0.9879,1e-05,1.73055]
[1777901373962,59.3,78957.05,0.0,0.9879,1e-05,1.73055]
[1777901374081,59.3,78957.05,0.0,0.9879,1e-05,1.73055]
[1777901374083,59.3,78957.05,0.0,0.9879,1e-05,1.73055]
[1777901374423,59.3,78963.85,0.0,0.98796,1e-05,1.72268]
[1777901376036,59.3,78962.09,0.0,0.98794,1e-05,1.72484]
[1777901376069,59.3,78962.09,0.0,0.98794,1e-05,1.72484]
[1777901376075,59.3,78962.09,0.0,0.98794,1e-05,1.72484]
[1777901376184,59.3,78962.09,0.0,0.98794,1e-05,1.72484]
[1777901376437,59.3,78960.77,0.0,0.98793,1e-05,1.72649]
[1777901378582,59.3,78958.74,0.0,0.98791,1e-05,1.72897]
[1777901378686,59.3,78958.74,0.0,0.98791,1e-05,1.72897]
[1777901378830,59.3,78959.09,0.0,0.98791,1e-05,1.72865]
[1777901379458,59.3,78958.1,0.0,0.9879,1e-05,1.7299]
[1777901383540,59.3,78956.84,0.0,0.98789,1e-05,1.73166]
[1777901383575,59.3,78956.84,0.0,0.98789,1e-05,1.73166]
[1777901383625,59.3,78956.55,0.0,0.98788,1e-05,1.73209]
[1777901384176,59.3,78956.55,0.0,0.98788,1e-05,1.73209]
[1777901384327,59.3,78956.55,0.0,0.98788,1e-05,1.73209]
[1777901389528,59.31,78956.1,0.0,0.98788,1e-05,1.73315]
[1777901392978,59.31,78955.51,0.0,0.98787,1e-05,1.73411]
[1777901393013,59.31,78955.51,0.0,0.98787,1e-05,1.73411]
[1777901393029,59.31,78955.51,0.0,0.98787,1e-05,1.73411]
[1777901393078,59.31,78955.51,0.0,0.98787,1e-05,1.73411]
[1777901393127,59.31,78955.51,0.0,0.98787,1e-05,1.73411]
[1777901393331,59.31,78955.51,0.0,0.98787,1e-05,1.73411]
[1777901393556,59.31,78955.7,0.0,0.98787,1e-05,1.73397]
[1777901396575,59.31,78955.83,0.0,0.98787,1e-05,1.7339]
[1777901396680,59.31,78955.83,0.0,0.98787,1e-05,1.7339]
[1777901396650,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901396801,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901396825,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901396927,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901397039,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901397075,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901397134,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901397243,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901397325,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901397355,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901397466,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901397574,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901397699,59.31,78955.83,0.0,0.98787,1e-05,1.73408]
[1777901397584,59.31,78955.16,0.0,0.98786,1e-05,1.73495]
[1777901400577,59.31,78954.97,0.0,0.98786,1e-05,1.73535]
[1777901400688,59.31,78954.97,0.0,0.98786,1e-05,1.73535]
[1777901400829,59.32,78953.84,0.0,0.98785,1e-05,1.73676]
[1777901400928,59.32,78953.84,0.0,0.98785,1e-05,1.73676]
[1777901401612,59.32,78953.4,0.0,0.98784,1e-05,1.73736]
[1777901402871,59.32,78953.88,0.0,0.98785,1e-05,1.73688]
[1777901402946,59.32,78953.88,0.0,0.98785,1e-05,1.73688]
[1777901403077,59.32,78953.88,0.0,0.98785,1e-05,1.73688]
[1777901403147,59.32,78953.88,0.0,0.98785,1e-05,1.73688]
[1777901403613,59.32,78953.88,0.0,0.98785,1e-05,1.73688]
[1777901403626,59.32,78951.46,0.0,0.98782,1e-05,1.73982]
[1777901403812,59.32,78951.46,0.0,0.98782,1e-05,1.73982]
[1777901403831,59.32,78951.46,0.0,0.98782,1e-05,1.73982]
[1777901403990,59.32,78951.46,0.0,0.98782,1e-05,1.73982]
[1777901404633,59.32,78948.27,0.0,0.98779,1e-05,1.74366]
[1777901406581,59.32,78949.12,0.0,0.9878,1e-05,1.74272]
[1777901406647,59.32,78954.55,0.0,0.98785,1e-05,1.73639]
[1777901406812,59.32,78954.55,0.0,0.98785,1e-05,1.73639]
[1777901406847,59.32,78954.55,0.0,0.98785,1e-05,1.73639]
[1777901406954,59.32,78954.55,0.0,0.98785,1e-05,1.73639]
[1777901407654,59.32,78950.53,0.0,0.98781,1e-05,1.74121]
[1777901408661,59.32,78947.36,0.0,0.98778,1e-05,1.74503]
[1777901409668,59.32,78944.8,0.0,0.98775,1e-05,1.74812]
[1777901409774,59.32,78944.8,0.0,0.98775,1e-05,1.74812]
[1777901409825,59.32,78944.8,0.0,0.98775,1e-05,1.74812]
[1777901409929,59.32,78944.8,0.0,0.98775,1e-05,1.74812]
[1777901410075,59.32,78944.8,0.0,0.98775,1e-05,1.74812]
[1777901410129,59.32,78944.8,0.0,0.98775,1e-05,1.74812]
[1777901410679,59.32,78939.72,0.0,0.9877,1e-05,1.7542]
[1777901412691,59.32,78941.85,0.0,0.98772,1e-05,1.75178]
[1777901415025,59.32,78941.4,0.0,0.98772,1e-05,1.75242]
[1777901415075,59.32,78941.4,0.0,0.98772,1e-05,1.75242]
[1777901415100,59.32,78941.4,0.0,0.98772,1e-05,1.75242]
[1777901415159,59.32,78941.4,0.0,0.98772,1e-05,1.75242]
[1777901415327,59.32,78941.4,0.0,0.98772,1e-05,1.75242]
[1777901415371,59.32,78941.4,0.0,0.98772,1e-05,1.75242]
[1777901415590,59.32,78941.4,0.0,0.98772,1e-05,1.75242]
[1777901415713,59.32,78941.81,0.0,0.98772,1e-05,1.75199]
[1777901415827,59.32,78941.81,0.0,0.98772,1e-05,1.75199]
[1777901415905,59.32,78941.81,0.0,0.98772,1e-05,1.75199]
[1777901416024,59.32,78941.81,0.0,0.98772,1e-05,1.75199]
[1777901416077,59.32,78941.81,0.0,0.98772,1e-05,1.75199]
[1777901416137,59.32,78941.81,0.0,0.98772,1e-05,1.75199]
[1777901417727,59.32,78943.74,0.0,0.98774,1e-05,1.74981]
[1777901418576,59.32,78943.74,0.0,0.98774,1e-05,1.74981]
[1777901418656,59.32,78943.74,0.0,0.98774,1e-05,1.74981]
[1777901418692,59.32,78943.74,0.0,0.98774,1e-05,1.74987]
[1777901418784,59.32,78943.74,0.0,0.98774,1e-05,1.74987]
[1777901418834,59.32,78943.74,0.0,0.98774,1e-05,1.74987]
[1777901418886,59.32,78943.74,0.0,0.98774,1e-05,1.74987]
[1777901419669,59.32,78943.74,0.0,0.98774,1e-05,1.74987]
[1777901418935,59.32,78950.12,0.0,0.9878,1e-05,1.74238]
[1777901419844,59.32,78950.12,0.0,0.9878,1e-05,1.74238]
[1777901420200,59.32,78950.12,0.0,0.9878,1e-05,1.74238]
[1777901420326,59.32,78950.12,0.0,0.9878,1e-05,1.74238]
[1777901420579,59.32,78950.12,0.0,0.9878,1e-05,1.74238]
[1777901420581,59.32,78952.89,0.0,0.98783,1e-05,1.73919]
[1777901420789,59.32,78952.89,0.0,0.98783,1e-05,1.73919]
[1777901420856,59.32,78952.89,0.0,0.98783,1e-05,1.73919]
[1777901421666,59.32,78952.89,0.0,0.98783,1e-05,1.73919]
[1777901421731,59.32,78962.15,0.0,0.98792,1e-05,1.72838]
[1777901421827,59.32,78962.15,0.0,0.98792,1e-05,1.72838]
[1777901422001,59.32,78962.15,0.0,0.98792,1e-05,1.72838]
[1777901422491,59.32,78962.15,0.0,0.98792,1e-05,1.72838]
[1777901422575,59.32,78962.15,0.0,0.98792,1e-05,1.72838]
[1777901422677,59.33,78965.05,0.0,0.98794,1e-05,1.72508]
[1777901422826,59.33,78965.05,0.0,0.98794,1e-05,1.72508]
[1777901422906,59.33,78965.05,0.0,0.98794,1e-05,1.72508]
[1777901423078,59.33,78965.05,0.0,0.98794,1e-05,1.72508]
[1777901423327,59.33,78965.05,0.0,0.98794,1e-05,1.72508]
[1777901423430,59.33,78965.05,0.0,0.98794,1e-05,1.72508]
[1777901423549,59.33,78965.05,0.0,0.98794,1e-05,1.72508]
[1777901423575,59.33,78965.05,0.0,0.98794,1e-05,1.72508]
[1777901423649,59.33,78965.05,0.0,0.98794,1e-05,1.72508]
[1777901423648,59.33,78963.84,0.0,0.98793,1e-05,1.7266]
[1777901423828,59.33,78963.84,0.0,0.98793,1e-05,1.7266]
[1777901424082,59.33,78963.84,0.0,0.98793,1e-05,1.7266]
[1777901424104,59.33,78963.84,0.0,0.98793,1e-05,1.7266]
[1777901424328,59.33,78963.84,0.0,0.98793,1e-05,1.7266]
[1777901424585,59.33,78963.84,0.0,0.98793,1e-05,1.7266]
[1777901424688,59.33,78963.84,0.0,0.98793,1e-05,1.7266]
[1777901424649,59.33,78963.82,0.0,0.98793,1e-05,1.72673]
[1777901424792,59.33,78963.82,0.0,0.98793,1e-05,1.72673]
[1777901424814,59.33,78963.82,0.0,0.98793,1e-05,1.72673]
[1777901424901,59.33,78963.82,0.0,0.98793,1e-05,1.72673]
[1777901425004,59.33,78963.82,0.0,0.98793,1e-05,1.72673]
[1777901425104,59.33,78962.69,0.0,0.98792,1e-05,1.72815]
[1777901426178,59.33,78962.69,0.0,0.98792,1e-05,1.72815]
[1777901426184,59.33,78960.09,0.0,0.98789,1e-05,1.7313]
[1777901426794,59.33,78957.84,0.0,0.98787,1e-05,1.73394]
[1777901428808,59.33,78955.37,0.0,0.98784,1e-05,1.73702]
[1777901430824,59.33,78951.87,0.0,0.98781,1e-05,1.74131]
[1777901431830,59.33,78949.45,0.0,0.9878,1e-05,1.74221]
[1777901435179,59.33,78953.75,0.0,0.98784,1e-05,1.73742]
[1777901435858,59.33,78956.29,0.0,0.98786,1e-05,1.73443]
[1777901436865,59.33,78957.38,0.0,0.98787,1e-05,1.73322]
[1777901437872,59.33,78954.46,0.0,0.98784,1e-05,1.73674]
[1777901438879,59.33,78953.12,0.0,0.98783,1e-05,1.7384]
[1777901441900,59.34,78950.73,0.0,0.9878,1e-05,1.74145]
[1777901442907,59.34,78952.24,0.0,0.98782,1e-05,1.73982]
[1777901444922,59.34,78951.29,0.0,0.98781,1e-05,1.74108]
[1777901447943,59.34,78953.35,0.0,0.98783,1e-05,1.73887]
[1777901448950,59.34,78952.19,0.0,0.98781,1e-05,1.74031]
[1777901449957,59.34,78948.66,0.0,0.98778,1e-05,1.74455]
[1777901451972,59.34,78949.72,0.0,0.98779,1e-05,1.74342]
[1777901454993,59.34,78946.98,0.0,0.98776,1e-05,1.74685]
[1777901456000,59.34,78944.41,0.0,0.98773,1e-05,1.74995]
[1777901459021,59.34,78943.34,0.0,0.98772,1e-05,1.75139]
[1777901461035,59.35,78946.47,0.0,0.98775,1e-05,1.7478]
[1777901462633,59.35,78946.47,0.0,0.98775,1e-05,1.7478]
[1777901462663,59.35,78953.46,0.0,0.98782,1e-05,1.73961]
[1777901463409,59.35,78953.46,0.0,0.98782,1e-05,1.73961]
[1777901463422,59.35,78978.49,0.0,0.98806,1e-05,1.71039]
[1777901464060,59.35,78981.37,0.0,0.98809,1e-05,1.70718]
[1777901465067,59.35,78984.91,0.0,0.98812,1e-05,1.70321]
[1777901466031,59.35,78984.91,0.0,0.98812,1e-05,1.70321]
[1777901467320,59.35,78987.47,0.0,0.98814,1e-05,1.70039]
[1777901467580,59.35,78987.47,0.0,0.98814,1e-05,1.70039]
[1777901467616,59.35,78991.57,0.0,0.98818,1e-05,1.6958]
[1777901468088,59.35,79003.46,0.0,0.98829,1e-05,1.68228]
[1777901469095,59.35,79005.28,0.0,0.98831,1e-05,1.68037]
[1777901473123,59.36,78993.71,0.0,0.98819,1e-05,1.69437]
[1777901474130,59.36,78982.63,0.0,0.98809,1e-05,1.70735]
[1777901475137,59.36,78972.66,0.0,0.98799,1e-05,1.71908]
[1777901476144,59.36,78967.31,0.0,0.98794,1e-05,1.72544]
[1777901478158,59.36,78963.72,0.0,0.9879,1e-05,1.72984]
[1777901479165,59.36,78955.41,0.0,0.98782,1e-05,1.73969]
[1777901480172,59.36,78948.55,0.0,0.98775,1e-05,1.74786]
[1777901484199,59.36,78945.36,0.0,0.98772,1e-05,1.75185]
[1777901487221,59.36,78955.13,0.0,0.98781,1e-05,1.74046]
[1777901488228,59.37,78958.58,0.0,0.98785,1e-05,1.73646]
[1777901490731,59.37,78956.41,0.0,0.98782,1e-05,1.73909]
[1777901490800,59.37,78954.9,0.0,0.98781,1e-05,1.74094]
[1777901490863,59.37,78954.9,0.0,0.98781,1e-05,1.74094]
[1777901490881,59.37,78954.9,0.0,0.98781,1e-05,1.74094]
[1777901491086,59.37,78954.9,0.0,0.98781,1e-05,1.74094]
[1777901491249,59.37,78951.53,0.0,0.98779,1e-05,1.74294]
[1777901493508,59.37,78949.45,0.0,0.98777,1e-05,1.74546]
[1777901493534,59.37,78949.45,0.0,0.98777,1e-05,1.74546]
[1777901493582,59.37,78949.45,0.0,0.98777,1e-05,1.74546]
[1777901498720,59.37,78951.73,0.0,0.98779,1e-05,1.74305]
[1777901498812,59.37,78951.73,0.0,0.98779,1e-05,1.74305]
[1777901498787,59.37,78954.91,0.0,0.98782,1e-05,1.73937]
[1777901498833,59.37,78954.91,0.0,0.98782,1e-05,1.73937]
[1777901499305,59.37,78957.77,0.0,0.98785,1e-05,1.73607]
[1777901500938,59.37,78958.43,0.0,0.98785,1e-05,1.73537]
[1777901501052,59.37,78958.43,0.0,0.98785,1e-05,1.73537]
[1777901501083,59.37,78958.43,0.0,0.98785,1e-05,1.73537]
[1777901506497,59.37,78959.29,0.0,0.98786,1e-05,1.73475]
[1777901506581,59.37,78959.29,0.0,0.98786,1e-05,1.73475]
[1777901506596,59.37,78959.29,0.0,0.98786,1e-05,1.73475]
[1777901506708,59.37,78959.29,0.0,0.98786,1e-05,1.73475]
[1777901506827,59.37,78959.29,0.0,0.98786,1e-05,1.73475]
[1777901506802,59.37,78959.55,0.0,0.98786,1e-05,1.73453]
[1777901507979,59.37,78959.74,0.0,0.98786,1e-05,1.73438]
[1777901508061,59.37,78959.74,0.0,0.98786,1e-05,1.73438]
[1777901508088,59.37,78959.74,0.0,0.98786,1e-05,1.73438]
[1777901510396,59.38,78963.81,0.0,0.9879,1e-05,1.72976]
[1777901513419,59.38,78977.44,0.0,0.98803,1e-05,1.71409]
[1777901514424,59.38,78988.48,0.0,0.98813,1e-05,1.70139]
[1777901515431,59.38,78988.22,0.0,0.98813,1e-05,1.70183]
[1777901518452,59.38,78995.89,0.0,0.9882,1e-05,1.69338]
[1777901519459,59.38,78998.87,0.0,0.98822,1e-05,1.6901]
[1777901521473,59.38,78985.65,0.0,0.9881,1e-05,1.70567]
[1777901522480,59.39,78983.34,0.0,0.98807,1e-05,1.70848]
[1777901525501,59.39,78978.01,0.0,0.98802,1e-05,1.71504]
[1777901526508,59.39,78964.35,0.0,0.98789,1e-05,1.73112]
[1777901527515,59.39,78960.8,0.0,0.98785,1e-05,1.73537]
[1777901528522,59.39,78966.36,0.0,0.98791,1e-05,1.72893]
[1777901530733,59.39,78967.03,0.0,0.98791,1e-05,1.72823]
[1777901530831,59.39,78967.03,0.0,0.98791,1e-05,1.72823]
[1777901530849,59.39,78967.03,0.0,0.98791,1e-05,1.72823]
[1777901530761,59.39,78965.5,0.0,0.9879,1e-05,1.73011]
[1777901531077,59.39,78965.5,0.0,0.9879,1e-05,1.73011]
[1777901531543,59.39,78964.86,0.0,0.98789,1e-05,1.73095]
[1777901531907,59.39,78964.86,0.0,0.98789,1e-05,1.73095]
[1777901532003,59.39,78964.86,0.0,0.98789,1e-05,1.73095]
[1777901532079,59.39,78964.86,0.0,0.98789,1e-05,1.73095]
[1777901536496,59.39,78961.93,0.0,0.98786,1e-05,1.73472]
[1777901536544,59.39,78961.93,0.0,0.98786,1e-05,1.73472]
[1777901536580,59.39,78961.93,0.0,0.98786,1e-05,1.73472]
[1777901536640,59.39,78960.05,0.0,0.98784,1e-05,1.73701]
[1777901541643,59.4,78959.73,0.0,0.98783,1e-05,1.73768]
[1777901541752,59.4,78959.73,0.0,0.98783,1e-05,1.73768]
[1777901541829,59.4,78959.73,0.0,0.98783,1e-05,1.73768]
[1777901541853,59.4,78957.91,0.0,0.98782,1e-05,1.73989]
[1777901542626,59.4,78957.91,0.0,0.98782,1e-05,1.73989]
[1777901542738,59.4,78957.91,0.0,0.98782,1e-05,1.73989]
[1777901542829,59.4,78957.91,0.0,0.98782,1e-05,1.73989]
[1777901545640,59.4,78951.71,0.0,0.98775,1e-05,1.74747]
[1777901546515,59.4,78951.71,0.0,0.98775,1e-05,1.74747]
[1777901546547,59.4,78951.71,0.0,0.98775,1e-05,1.74747]
[1777901546582,59.4,78951.71,0.0,0.98775,1e-05,1.74747]
[1777901546648,59.4,78955.61,0.0,0.98779,1e-05,1.74292]
[1777901547490,59.4,78955.61,0.0,0.98779,1e-05,1.74292]
[1777901547541,59.4,78955.61,0.0,0.98779,1e-05,1.74292]
[1777901547579,59.4,78955.61,0.0,0.98779,1e-05,1.74292]
[1777901550524,59.4,78956.94,0.0,0.9878,1e-05,1.74154]
[1777901550552,59.4,78956.94,0.0,0.9878,1e-05,1.74154]
[1777901550583,59.4,78956.94,0.0,0.9878,1e-05,1.74154]
[1777901550694,59.4,78956.94,0.0,0.9878,1e-05,1.74154]
[1777901550788,59.4,78957.74,0.0,0.98781,1e-05,1.74066]
[1777901551598,59.4,78957.74,0.0,0.98781,1e-05,1.74066]
[1777901551638,59.4,78957.74,0.0,0.98781,1e-05,1.74066]
[1777901551826,59.4,78957.74,0.0,0.98781,1e-05,1.74066]
[1777901554077,59.4,78955.95,0.0,0.9878,1e-05,1.74093]
[1777901554328,59.4,78955.95,0.0,0.9878,1e-05,1.74093]
[1777901554440,59.4,78955.95,0.0,0.9878,1e-05,1.74093]
[1777901554704,59.4,78956.11,0.0,0.98781,1e-05,1.74081]
[1777901557725,59.4,78951.33,0.0,0.98776,1e-05,1.74664]
[1777901558075,59.4,78951.33,0.0,0.98776,1e-05,1.74664]
[1777901558327,59.4,78951.33,0.0,0.98776,1e-05,1.74664]
[1777901558876,59.4,78951.33,0.0,0.98776,1e-05,1.74664]
[1777901558888,59.4,78949.62,0.0,0.98774,1e-05,1.74872]
[1777901558902,59.4,78949.62,0.0,0.98774,1e-05,1.74872]
[1777901559079,59.4,78949.62,0.0,0.98774,1e-05,1.74872]
[1777901559739,59.41,78949.71,0.0,0.98774,1e-05,1.74866]
[1777901559924,59.41,78949.71,0.0,0.98774,1e-05,1.74866]
[1777901560040,59.41,78949.71,0.0,0.98774,1e-05,1.74866]
[1777901560087,59.41,78949.71,0.0,0.98774,1e-05,1.74866]
[1777901563685,59.41,78951.28,0.0,0.98775,1e-05,1.74697]
[1777901563775,59.41,78951.28,0.0,0.98775,1e-05,1.74697]
[1777901563830,59.41,78951.28,0.0,0.98775,1e-05,1.74697]
[1777901563876,59.41,78952.31,0.0,0.98776,1e-05,1.7458]
[1777901564859,59.41,78952.31,0.0,0.98776,1e-05,1.7458]
[1777901564920,59.41,78954.22,0.0,0.98778,1e-05,1.74361]
[1777901565081,59.41,78954.22,0.0,0.98778,1e-05,1.74361]
[1777901565782,59.41,78961.24,0.0,0.98785,1e-05,1.7354]
[1777901566789,59.41,78965.32,0.0,0.98789,1e-05,1.73069]
[1777901569809,59.41,78959.78,0.0,0.98783,1e-05,1.73744]
[1777901570885,59.41,78959.78,0.0,0.98783,1e-05,1.73744]
[1777901570894,59.41,78958.16,0.0,0.98782,1e-05,1.73941]
[1777901570939,59.41,78958.16,0.0,0.98782,1e-05,1.73941]
[1777901571084,59.41,78958.16,0.0,0.98782,1e-05,1.73941]
[1777901571774,59.41,78958.16,0.0,0.98782,1e-05,1.73941]
[1777901571828,59.41,78958.16,0.0,0.98782,1e-05,1.73941]
[1777901571839,59.41,78955.19,0.0,0.98779,1e-05,1.74298]
[1777901571942,59.41,78955.19,0.0,0.98779,1e-05,1.74298]
[1777901572083,59.41,78955.19,0.0,0.98779,1e-05,1.74298]
[1777901573587,59.41,78957.82,0.0,0.98781,1e-05,1.73993]
[1777901573618,59.41,78957.82,0.0,0.98781,1e-05,1.73993]
[1777901573828,59.41,78957.82,0.0,0.98781,1e-05,1.73993]
[1777901573841,59.41,78962.97,0.0,0.98786,1e-05,1.73394]
[1777901574849,59.41,78973.4,0.0,0.98796,1e-05,1.7218]
[1777901575858,59.41,78983.54,0.0,0.98806,1e-05,1.71009]
[1777901576863,59.41,78998.59,0.0,0.9882,1e-05,1.69281]
[1777901577346,59.41,78998.59,0.0,0.9882,1e-05,1.69281]
[1777901577870,59.41,79003.38,0.0,0.98824,1e-05,1.68745]
[1777901581780,59.42,79001.81,0.0,0.98823,1e-05,1.68971]
[1777901582905,59.42,78989.13,0.0,0.9881,1e-05,1.70465]
[1777901583912,59.42,78986.21,0.0,0.98807,1e-05,1.70816]
[1777901585929,59.42,78992.94,0.0,0.98814,1e-05,1.70061]
[1777901587445,59.42,79001.12,0.0,0.98821,1e-05,1.69144]
[1777901589954,59.43,78997.8,0.0,0.98818,1e-05,1.69557]
[1777901591415,59.43,78997.8,0.0,0.98818,1e-05,1.69557]
[1777901591513,59.43,78997.8,0.0,0.98818,1e-05,1.69557]
[1777901591583,59.43,78997.8,0.0,0.98818,1e-05,1.69557]
[1777901591629,59.43,78997.8,0.0,0.98818,1e-05,1.69557]
[1777901591730,59.43,78993.73,0.0,0.98814,1e-05,1.70056]
[1777901592209,59.43,78993.73,0.0,0.98814,1e-05,1.70056]
[1777901592317,59.43,78993.73,0.0,0.98814,1e-05,1.70056]
[1777901592335,59.43,78993.73,0.0,0.98814,1e-05,1.70056]
[1777901593578,59.43,78992.65,0.0,0.98813,1e-05,1.70194]
[1777901593831,59.43,78992.65,0.0,0.98813,1e-05,1.70194]
[1777901593912,59.43,78992.65,0.0,0.98813,1e-05,1.70194]
[1777901593901,59.43,78988.67,0.0,0.98809,1e-05,1.70668]
[1777901593982,59.43,78982.14,0.0,0.98802,1e-05,1.71426]
[1777901595996,59.43,78989.53,0.0,0.98809,1e-05,1.70592]
[1777901597587,59.43,78989.53,0.0,0.98809,1e-05,1.70592]
[1777901597842,59.43,78989.53,0.0,0.98809,1e-05,1.70592]
[1777901597927,59.43,78989.53,0.0,0.98809,1e-05,1.70592]
[1777901597900,59.43,78995.82,0.0,0.98815,1e-05,1.69888]
[1777901598010,59.43,78993.26,0.0,0.98813,1e-05,1.70184]
[1777901599987,59.43,78994.53,0.0,0.98814,1e-05,1.70051]
[1777901600043,59.43,78994.53,0.0,0.98814,1e-05,1.70051]
[1777901600089,59.43,78994.53,0.0,0.98814,1e-05,1.70051]
[1777901600183,59.43,78994.53,0.0,0.98814,1e-05,1.70051]
[1777901600647,59.43,78994.53,0.0,0.98814,1e-05,1.70051]
[1777901600744,59.43,78994.53,0.0,0.98814,1e-05,1.70051]
[1777901600832,59.43,78994.53,0.0,0.98814,1e-05,1.70051]
[1777901600885,59.44,79001.01,0.0,0.9882,1e-05,1.69331]
[1777901601031,59.44,79004.05,0.0,0.98822,1e-05,1.68981]
[1777901602038,59.44,79009.19,0.0,0.98827,1e-05,1.68406]
[1777901603580,59.44,79009.19,0.0,0.98827,1e-05,1.68406]
[1777901603826,59.44,79009.19,0.0,0.98827,1e-05,1.68406]
[1777901603865,59.44,79000.84,0.0,0.98819,1e-05,1.69397]
[1777901604035,59.44,79000.84,0.0,0.98819,1e-05,1.69397]
[1777901604052,59.44,78992.29,0.0,0.98811,1e-05,1.70384]
[1777901605414,59.44,78992.29,0.0,0.98811,1e-05,1.70384]
[1777901605531,59.44,78992.29,0.0,0.98811,1e-05,1.70384]
[1777901605590,59.44,78992.29,0.0,0.98811,1e-05,1.70384]
[1777901605623,59.44,78992.58,0.0,0.98811,1e-05,1.70378]
[1777901607580,59.44,78992.91,0.0,0.98811,1e-05,1.7034]
[1777901607832,59.44,78992.91,0.0,0.98811,1e-05,1.7034]
[1777901607938,59.44,78992.91,0.0,0.98811,1e-05,1.7034]
[1777901607900,59.44,78991.4,0.0,0.9881,1e-05,1.70541]
[1777901611585,59.45,78992.0,0.0,0.9881,1e-05,1.70498]
[1777901611833,59.45,78992.0,0.0,0.9881,1e-05,1.70498]
[1777901611929,59.45,78987.94,0.0,0.98807,1e-05,1.70793]
[1777901612109,59.45,78985.36,0.0,0.98805,1e-05,1.71093]
[1777901613059,59.45,78985.36,0.0,0.98805,1e-05,1.71093]
[1777901613080,59.45,78985.36,0.0,0.98805,1e-05,1.71093]
[1777901613164,59.45,78985.36,0.0,0.98805,1e-05,1.71093]
[1777901613329,59.45,78985.36,0.0,0.98805,1e-05,1.71093]
[1777901615587,59.45,78986.29,0.0,0.98806,1e-05,1.7101]
[1777901615644,59.45,78986.29,0.0,0.98806,1e-05,1.7101]
[1777901615681,59.45,78986.29,0.0,0.98806,1e-05,1.7101]
[1777901615798,59.45,78986.29,0.0,0.98806,1e-05,1.7101]
[1777901615828,59.45,78986.29,0.0,0.98806,1e-05,1.7101]
[1777901615915,59.45,78986.29,0.0,0.98806,1e-05,1.7101]
[1777901615929,59.45,78983.53,0.0,0.98803,1e-05,1.71354]
[1777901617756,59.45,78983.84,0.0,0.98803,1e-05,1.71318]
[1777901617832,59.45,78983.84,0.0,0.98803,1e-05,1.71318]
[1777901617837,59.45,78983.84,0.0,0.98803,1e-05,1.71318]
[1777901617925,59.45,78988.46,0.0,0.98807,1e-05,1.70805]
[1777901618081,59.45,78988.46,0.0,0.98807,1e-05,1.70805]
[1777901619590,59.45,78989.33,0.0,0.98808,1e-05,1.70717]
[1777901619601,59.45,78995.29,0.0,0.98814,1e-05,1.7004]
[1777901620061,59.45,78995.29,0.0,0.98814,1e-05,1.7004]
[1777901620166,59.45,79002.76,0.0,0.9882,1e-05,1.69193]
[1777901621647,59.45,79002.76,0.0,0.9882,1e-05,1.69193]
[1777901621771,59.45,79002.76,0.0,0.9882,1e-05,1.69193]
[1777901621835,59.45,79002.76,0.0,0.9882,1e-05,1.69193]
[1777901621906,59.46,79006.62,0.0,0.98824,1e-05,1.68765]
[1777901623588,59.46,79005.99,0.0,0.98823,1e-05,1.68853]
[1777901623615,59.46,79005.99,0.0,0.98823,1e-05,1.68853]
[1777901623676,59.46,79008.86,0.0,0.98826,1e-05,1.6854]
[1777901624194,59.46,79013.2,0.0,0.9883,1e-05,1.68059]
[1777901625576,59.46,79013.2,0.0,0.9883,1e-05,1.68059]
[1777901625677,59.46,79013.2,0.0,0.9883,1e-05,1.68059]
[1777901625828,59.46,79013.2,0.0,0.9883,1e-05,1.68059]
[1777901625927,59.46,79017.55,0.0,0.98834,1e-05,1.6758]
[1777901626217,59.46,79021.76,0.0,0.98838,1e-05,1.671]
[1777901628226,59.46,79023.92,0.0,0.98839,1e-05,1.66911]
[1777901630010,59.47,79025.57,0.0,0.98841,1e-05,1.66743]
[1777901630064,59.47,79025.57,0.0,0.98841,1e-05,1.66743]
[1777901630419,59.47,79025.57,0.0,0.98841,1e-05,1.66743]
[1777901630513,59.47,79025.57,0.0,0.98841,1e-05,1.66743]
[1777901630772,59.47,79025.57,0.0,0.98841,1e-05,1.66743]
[1777901630923,59.47,79025.57,0.0,0.98841,1e-05,1.66743]
[1777901630970,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631031,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631136,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631247,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631325,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631383,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631469,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631515,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631574,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631578,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631628,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631741,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631833,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631927,59.47,79025.73,0.0,0.98841,1e-05,1.66744]
[1777901631838,59.47,79026.1,0.0,0.98841,1e-05,1.66722]
[1777901634081,59.47,79025.81,0.0,0.9884,1e-05,1.66794]
[1777901634334,59.47,79025.81,0.0,0.9884,1e-05,1.66794]
[1777901634390,59.47,79025.81,0.0,0.9884,1e-05,1.66794]
[1777901634435,59.47,79025.51,0.0,0.9884,1e-05,1.66847]
[1777901635276,59.47,79023.64,0.0,0.98838,1e-05,1.6708]
[1777901636758,59.47,79023.64,0.0,0.98838,1e-05,1.6708]
[1777901636989,59.48,79023.5,0.0,0.98838,1e-05,1.67114]
[1777901637935,59.48,79023.5,0.0,0.98838,1e-05,1.67114]
[1777901637290,59.48,79012.11,0.0,0.98827,1e-05,1.68434]
[1777901638074,59.48,79012.11,0.0,0.98827,1e-05,1.68434]
[1777901638330,59.48,79012.11,0.0,0.98827,1e-05,1.68434]
[1777901638505,59.48,79012.11,0.0,0.98827,1e-05,1.68434]
[1777901638591,59.48,78992.17,0.0,0.98808,1e-05,1.70747]
[1777901639304,59.48,78991.79,0.0,0.98807,1e-05,1.70804]
[1777901641177,59.48,78992.02,0.0,0.98807,1e-05,1.7079]
[1777901641237,59.48,78992.02,0.0,0.98807,1e-05,1.7079]
[1777901641326,59.48,78992.02,0.0,0.98807,1e-05,1.7079]
[1777901641405,59.48,78992.02,0.0,0.98807,1e-05,1.7079]
[1777901641584,59.48,78992.02,0.0,0.98807,1e-05,1.7079]
[1777901641614,59.48,78989.34,0.0,0.98805,1e-05,1.71113]
[1777901642579,59.48,78989.34,0.0,0.98805,1e-05,1.71113]
[1777901642649,59.48,78989.34,0.0,0.98805,1e-05,1.71113]
[1777901642744,59.48,78989.34,0.0,0.98805,1e-05,1.71113]
[1777901642838,59.48,78989.34,0.0,0.98805,1e-05,1.71113]
[1777901642871,59.48,78990.14,0.0,0.98805,1e-05,1.71033]
[1777901643578,59.48,78990.14,0.0,0.98805,1e-05,1.71033]
[1777901643825,59.48,78990.14,0.0,0.98805,1e-05,1.71033]
[1777901643896,59.48,78990.14,0.0,0.98805,1e-05,1.71033]
[1777901643926,59.48,78990.14,0.0,0.98805,1e-05,1.71045]
[1777901644080,59.48,78990.14,0.0,0.98805,1e-05,1.71045]
[1777901644327,59.48,78990.14,0.0,0.98805,1e-05,1.71045]
[1777901644439,59.48,78990.14,0.0,0.98805,1e-05,1.71045]
[1777901644575,59.48,78990.14,0.0,0.98805,1e-05,1.71045]
[1777901644827,59.48,78990.14,0.0,0.98805,1e-05,1.71045]
[1777901644897,59.48,78990.14,0.0,0.98805,1e-05,1.71045]
[1777901644928,59.48,78994.66,0.0,0.9881,1e-05,1.70534]
[1777901645081,59.48,78994.66,0.0,0.9881,1e-05,1.70534]
[1777901645150,59.48,78994.66,0.0,0.9881,1e-05,1.70534]
[1777901645346,59.48,78998.37,0.0,0.98813,1e-05,1.70118]
[1777901646353,59.48,79000.73,0.0,0.98815,1e-05,1.6986]
[1777901647058,59.48,79000.73,0.0,0.98815,1e-05,1.6986]
[1777901647080,59.48,79000.73,0.0,0.98815,1e-05,1.6986]
[1777901647094,59.48,79000.73,0.0,0.98815,1e-05,1.6986]
[1777901647330,59.48,79000.73,0.0,0.98815,1e-05,1.6986]
[1777901647360,59.49,79004.36,0.0,0.98818,1e-05,1.69456]
[1777901648366,59.49,79008.04,0.0,0.98822,1e-05,1.69048]
[1777901650683,59.49,79007.79,0.0,0.98821,1e-05,1.69093]
[1777901650798,59.49,79007.79,0.0,0.98821,1e-05,1.69093]
[1777901650831,59.49,79007.79,0.0,0.98821,1e-05,1.69093]
[1777901650890,59.49,79006.0,0.0,0.9882,1e-05,1.69314]
[1777901656423,59.5,79004.67,0.0,0.98818,1e-05,1.69558]
[1777901657925,59.5,79004.67,0.0,0.98818,1e-05,1.69558]
[1777901657967,59.5,79004.67,0.0,0.98818,1e-05,1.69558]
[1777901657585,59.5,79008.81,0.0,0.98821,1e-05,1.69097]
[1777901658086,59.5,79008.81,0.0,0.98821,1e-05,1.69097]
[1777901658437,59.5,79014.43,0.0,0.98827,1e-05,1.68467]
[1777901659444,59.5,79013.4,0.0,0.98825,1e-05,1.68602]
[1777901662465,59.5,79012.52,0.0,0.98824,1e-05,1.68752]
[1777901667374,59.51,79012.18,0.0,0.98823,1e-05,1.68854]
[1777901667491,59.51,79012.18,0.0,0.98823,1e-05,1.68854]
[1777901667580,59.51,79012.18,0.0,0.98823,1e-05,1.68854]
[1777901668507,59.51,79014.39,0.0,0.98825,1e-05,1.68632]
[1777901669538,59.51,79014.39,0.0,0.98825,1e-05,1.68632]
[1777901669803,59.51,79014.39,0.0,0.98825,1e-05,1.68632]
[1777901669878,59.51,79014.72,0.0,0.98825,1e-05,1.6861]
[1777901670445,59.51,79014.72,0.0,0.98825,1e-05,1.6861]
[1777901670520,59.51,79015.0,0.0,0.98826,1e-05,1.68594]
[1777901671489,59.51,79015.0,0.0,0.98826,1e-05,1.68594]
[1777901671537,59.51,79015.0,0.0,0.98826,1e-05,1.68594]
[1777901671578,59.51,79015.0,0.0,0.98826,1e-05,1.68594]
[1777901672535,59.51,79013.39,0.0,0.98825,1e-05,1.68611]
[1777901673542,59.51,79014.28,0.0,0.98826,1e-05,1.68525]
[1777901674608,59.51,79014.28,0.0,0.98826,1e-05,1.68525]
[1777901674684,59.52,79014.6,0.0,0.98826,1e-05,1.68505]
[1777901675116,59.52,79014.6,0.0,0.98826,1e-05,1.68505]
[1777901675833,59.52,79014.6,0.0,0.98826,1e-05,1.68505]
[1777901676581,59.52,79015.36,0.0,0.98827,1e-05,1.68434]
[1777901676692,59.52,79015.36,0.0,0.98827,1e-05,1.68434]
[1777901676835,59.52,79015.36,0.0,0.98827,1e-05,1.68434]
[1777901676950,59.52,79015.36,0.0,0.98827,1e-05,1.68434]
[1777901676933,59.52,79014.1,0.0,0.98825,1e-05,1.68595]
[1777901677079,59.52,79014.1,0.0,0.98825,1e-05,1.68595]
[1777901677328,59.52,79014.1,0.0,0.98825,1e-05,1.68595]
[1777901677442,59.52,79014.1,0.0,0.98825,1e-05,1.68595]
[1777901677577,59.52,79014.1,0.0,0.98825,1e-05,1.68595]
[1777901677832,59.52,79014.1,0.0,0.98825,1e-05,1.68595]
[1777901677882,59.52,79014.1,0.0,0.98825,1e-05,1.68595]
[1777901677994,59.52,79014.1,0.0,0.98825,1e-05,1.68595]
[1777901678078,59.52,79013.27,0.0,0.98824,1e-05,1.68706]
[1777901678194,59.52,79013.27,0.0,0.98824,1e-05,1.68706]
[1777901678326,59.52,79013.27,0.0,0.98824,1e-05,1.68706]
[1777901678574,59.52,79013.27,0.0,0.98824,1e-05,1.68706]
[1777901678642,59.52,79013.27,0.0,0.98824,1e-05,1.68706]
[1777901678832,59.52,79013.27,0.0,0.98824,1e-05,1.68706]
[1777901678853,59.52,79013.22,0.0,0.98824,1e-05,1.68728]
[1777901679075,59.52,79013.22,0.0,0.98824,1e-05,1.68728]
[1777901679209,59.52,79013.22,0.0,0.98824,1e-05,1.68728]
[1777901679542,59.52,79013.22,0.0,0.98824,1e-05,1.68728]
[1777901679610,59.52,79013.22,0.0,0.98824,1e-05,1.68728]
[1777901679689,59.52,79003.05,0.0,0.98814,1e-05,1.69913]
[1777901680093,59.52,79003.05,0.0,0.98814,1e-05,1.69913]
[1777901680328,59.52,79003.05,0.0,0.98814,1e-05,1.69913]
[1777901680575,59.52,79003.05,0.0,0.98814,1e-05,1.69913]
[1777901680688,59.52,79003.05,0.0,0.98814,1e-05,1.69913]
[1777901680826,59.52,79003.05,0.0,0.98814,1e-05,1.69913]
[1777901680885,59.52,78992.95,0.0,0.98805,1e-05,1.71095]
[1777901681089,59.52,78992.95,0.0,0.98805,1e-05,1.71095]
[1777901681514,59.52,78992.95,0.0,0.98805,1e-05,1.71095]
[1777901681576,59.52,78992.95,0.0,0.98805,1e-05,1.71095]
[1777901681707,59.52,78992.95,0.0,0.98805,1e-05,1.71095]
[1777901681817,59.52,78992.95,0.0,0.98805,1e-05,1.71095]
[1777901681826,59.52,78992.95,0.0,0.98805,1e-05,1.71095]
[1777901681886,59.52,78983.25,0.0,0.98795,1e-05,1.72234]
[1777901682075,59.52,78983.25,0.0,0.98795,1e-05,1.72234]
[1777901682192,59.52,78983.25,0.0,0.98795,1e-05,1.72234]
[1777901682304,59.52,78983.25,0.0,0.98795,1e-05,1.72234]
[1777901682328,59.52,78983.25,0.0,0.98795,1e-05,1.72234]
[1777901682404,59.52,78983.25,0.0,0.98795,1e-05,1.72234]
[1777901682578,59.52,78983.25,0.0,0.98795,1e-05,1.72234]
[1777901682826,59.52,78983.25,0.0,0.98795,1e-05,1.72234]
[1777901682941,59.52,78983.25,0.0,0.98795,1e-05,1.72234]
[1777901682905,59.52,78978.79,0.0,0.98791,1e-05,1.72765]
[1777901683085,59.52,78978.79,0.0,0.98791,1e-05,1.72765]
[1777901683330,59.52,78978.79,0.0,0.98791,1e-05,1.72765]
[1777901683422,59.52,78978.79,0.0,0.98791,1e-05,1.72765]
[1777901683577,59.52,78978.79,0.0,0.98791,1e-05,1.72765]
[1777901683826,59.52,78978.79,0.0,0.98791,1e-05,1.72765]
[1777901683857,59.52,78978.79,0.0,0.98791,1e-05,1.72765]
[1777901683967,59.52,78978.79,0.0,0.98791,1e-05,1.72765]
[1777901684088,59.52,78978.96,0.0,0.98791,1e-05,1.72754]
[1777901684622,59.52,78980.45,0.0,0.98792,1e-05,1.72589]
[1777901686016,59.52,78980.45,0.0,0.98792,1e-05,1.72589]
[1777901686077,59.53,78980.65,0.0,0.98793,1e-05,1.72574]
[1777901686330,59.53,78980.65,0.0,0.98793,1e-05,1.72574]
[1777901686442,59.53,78980.65,0.0,0.98793,1e-05,1.72574]
[1777901686574,59.53,78980.65,0.0,0.98793,1e-05,1.72574]
[1777901686825,59.53,78980.65,0.0,0.98793,1e-05,1.72574]
[1777901686936,59.53,78980.65,0.0,0.98793,1e-05,1.72574]
[1777901687047,59.53,78981.45,0.0,0.98793,1e-05,1.7249]
[1777901690086,59.53,78981.84,0.0,0.98793,1e-05,1.72473]
[1777901690203,59.53,78981.84,0.0,0.98793,1e-05,1.72473]
[1777901690664,59.53,78980.55,0.0,0.98792,1e-05,1.72633]
[1777901691673,59.53,78979.13,0.0,0.98791,1e-05,1.72808]
[1777901692680,59.53,78980.52,0.0,0.98792,1e-05,1.72655]
[1777901693687,59.53,78981.63,0.0,0.98793,1e-05,1.72534]
[1777901694694,59.53,78987.11,0.0,0.98798,1e-05,1.71905]
[1777901695701,59.53,78988.85,0.0,0.988,1e-05,1.71713]
[1777901698924,59.53,78989.75,0.0,0.988,1e-05,1.7164]
[1777901699729,59.54,78994.91,0.0,0.98805,1e-05,1.71052]
[1777901700736,59.54,78998.79,0.0,0.98809,1e-05,1.70615]
[1777901701743,59.54,79007.3,0.0,0.98817,1e-05,1.69646]
[1777901702710,59.54,79007.3,0.0,0.98817,1e-05,1.69646]
[1777901702825,59.54,79007.3,0.0,0.98817,1e-05,1.69646]
[1777901702830,59.54,79010.52,0.0,0.9882,1e-05,1.69289]
[1777901703757,59.54,79014.19,0.0,0.98823,1e-05,1.68883]
[1777901705941,59.54,79014.61,0.0,0.98823,1e-05,1.68851]
[1777901706025,59.54,79013.95,0.0,0.98822,1e-05,1.68942]
[1777901707785,59.54,79011.49,0.0,0.9882,1e-05,1.69256]
[1777901708792,59.54,79013.28,0.0,0.98821,1e-05,1.69065]
[1777901709799,59.55,79011.12,0.0,0.98819,1e-05,1.69329]
[1777901710299,59.55,79011.12,0.0,0.98819,1e-05,1.69329]
[1777901710334,59.55,79011.12,0.0,0.98819,1e-05,1.69329]
[1777901710577,59.55,79011.12,0.0,0.98819,1e-05,1.69329]
[1777901710806,59.55,79013.41,0.0,0.98821,1e-05,1.69081]
[1777901712820,59.55,79014.46,0.0,0.98822,1e-05,1.68991]
[1777901716848,59.55,79016.1,0.0,0.98823,1e-05,1.68865]
[1777901718862,59.56,79011.83,0.0,0.98819,1e-05,1.69387]
[1777901719869,59.56,79009.76,0.0,0.98817,1e-05,1.69639]
[1777901720876,59.56,79005.44,0.0,0.98813,1e-05,1.70152]
[1777901721882,59.56,79000.28,0.0,0.98808,1e-05,1.70761]
[1777901722890,59.56,78997.33,0.0,0.98805,1e-05,1.71115]
[1777901723896,59.56,78996.27,0.0,0.98804,1e-05,1.7125]
[1777901725911,59.56,78994.24,0.0,0.98801,1e-05,1.71509]
[1777901726918,59.56,78998.73,0.0,0.98806,1e-05,1.70999]
[1777901727925,59.56,78995.27,0.0,0.98802,1e-05,1.71413]
[1777901729939,59.56,79000.0,0.0,0.98807,1e-05,1.70887]
[1777901730946,59.57,79005.31,0.0,0.98811,1e-05,1.70286]
[1777901731953,59.57,79008.16,0.0,0.98815,1e-05,1.69769]
[1777901732960,59.57,79009.95,0.0,0.98817,1e-05,1.69578]
[1777901735022,59.57,79047.63,0.0,0.98852,1e-05,1.65317]
[1777901736138,59.57,79098.23,0.0,0.98897,1e-05,1.59717]
[1777901737030,59.57,79106.1,0.0,0.98904,1e-05,1.58888]
[1777901737452,59.57,79106.1,0.0,0.98904,1e-05,1.58888]
[1777901738037,59.58,79099.97,0.0,0.98898,1e-05,1.59591]
[1777901738724,59.58,79099.97,0.0,0.98898,1e-05,1.59591]
[1777901739044,59.58,79092.85,0.0,0.98892,1e-05,1.60403]
[1777901740848,59.58,79093.35,0.0,0.98892,1e-05,1.60378]
[1777901741057,59.58,79085.63,0.0,0.98885,1e-05,1.61258]
[1777901742065,59.58,79076.98,0.0,0.98877,1e-05,1.62243]
[1777901743074,59.59,79067.52,0.0,0.98868,1e-05,1.63322]
[1777901743298,59.59,79067.52,0.0,0.98868,1e-05,1.63322]
[1777901743337,59.59,79067.52,0.0,0.98868,1e-05,1.63322]
[1777901744080,59.59,79060.77,0.0,0.98862,1e-05,1.64101]
[1777901746093,59.59,79057.24,0.0,0.98858,1e-05,1.64543]
[1777901749316,59.59,79057.32,0.0,0.98858,1e-05,1.6458]
[1777901749336,59.59,79057.32,0.0,0.98858,1e-05,1.6458]
[1777901749427,59.59,79057.32,0.0,0.98858,1e-05,1.6458]
[1777901749578,59.59,79057.32,0.0,0.98858,1e-05,1.6458]
[1777901749766,59.59,79057.32,0.0,0.98858,1e-05,1.6458]
[1777901749833,59.59,79057.32,0.0,0.98858,1e-05,1.6458]
[1777901749882,59.59,79057.32,0.0,0.98858,1e-05,1.6458]
[1777901750074,59.59,79057.32,0.0,0.98858,1e-05,1.6458]
[1777901749979,59.6,79057.7,0.0,0.98858,1e-05,1.64582]
[1777901753143,59.6,79061.25,0.0,0.98861,1e-05,1.64252]
[1777901754150,59.6,79055.26,0.0,0.98855,1e-05,1.64947]
[1777901759185,59.61,79058.35,0.0,0.98857,1e-05,1.64711]
[1777901761199,59.62,79052.86,0.0,0.98851,1e-05,1.65372]
[1777901762206,59.62,79040.84,0.0,0.9884,1e-05,1.66753]
[1777901763213,59.62,79043.9,0.0,0.98843,1e-05,1.66427]
[1777901764220,59.62,79043.87,0.0,0.98843,1e-05,1.66449]
[1777901765230,59.62,79054.88,0.0,0.98853,1e-05,1.65226]
[1777901766237,59.62,79072.61,0.0,0.98869,1e-05,1.6326]
[1777901767244,59.62,79075.52,0.0,0.98871,1e-05,1.62957]
[1777901768251,59.63,79071.51,0.0,0.98867,1e-05,1.63428]
[1777901770880,59.63,79069.0,0.0,0.98865,1e-05,1.63733]
[1777901770978,59.63,79069.0,0.0,0.98865,1e-05,1.63733]
[1777901771101,59.63,79069.0,0.0,0.98865,1e-05,1.63733]
[1777901771061,59.63,79068.89,0.0,0.98864,1e-05,1.63793]
[1777901771274,59.63,79072.54,0.0,0.98868,1e-05,1.63386]
[1777901773286,59.63,79075.88,0.0,0.9887,1e-05,1.63062]
[1777901774293,59.64,79080.19,0.0,0.98874,1e-05,1.62608]
[1777901775300,59.64,79084.28,0.0,0.98877,1e-05,1.62179]
[1777901778977,59.64,79081.83,0.0,0.98875,1e-05,1.62502]
[1777901779058,59.64,79081.83,0.0,0.98875,1e-05,1.62502]
[1777901779090,59.64,79081.83,0.0,0.98875,1e-05,1.62502]
[1777901778998,59.65,79081.74,0.0,0.98874,1e-05,1.62564]
[1777901780113,59.65,79081.74,0.0,0.98874,1e-05,1.62564]
[1777901779328,59.65,79080.74,0.0,0.98873,1e-05,1.627]
[1777901780227,59.65,79080.74,0.0,0.98873,1e-05,1.627]
[1777901780328,59.65,79080.74,0.0,0.98873,1e-05,1.627]
[1777901782351,59.65,79084.95,0.0,0.98876,1e-05,1.62309]
[1777901783356,59.65,79090.48,0.0,0.98881,1e-05,1.61724]
[1777901784362,59.66,79086.18,0.0,0.98877,1e-05,1.62226]
[1777901785370,59.66,79082.77,0.0,0.98874,1e-05,1.62631]
[1777901786919,59.66,79082.77,0.0,0.98874,1e-05,1.62631]
[1777901786940,59.66,79082.77,0.0,0.98874,1e-05,1.62631]
[1777901787081,59.66,79082.77,0.0,0.98874,1e-05,1.62631]
[1777901787125,59.66,79086.24,0.0,0.98877,1e-05,1.62271]
[1777901788107,59.66,79086.24,0.0,0.98877,1e-05,1.62271]
[1777901788153,59.66,79086.51,0.0,0.98877,1e-05,1.62267]
[1777901788328,59.66,79086.51,0.0,0.98877,1e-05,1.62267]
[1777901793127,59.67,79089.0,0.0,0.98879,1e-05,1.61901]
[1777901793243,59.67,79088.01,0.0,0.98878,1e-05,1.62037]
[1777901793332,59.67,79088.01,0.0,0.98878,1e-05,1.62037]
[1777901793426,59.67,79084.26,0.0,0.98875,1e-05,1.62478]
[1777901794913,59.67,79084.26,0.0,0.98875,1e-05,1.62478]
[1777901794970,59.67,79084.26,0.0,0.98875,1e-05,1.62478]
[1777901795077,59.67,79084.26,0.0,0.98875,1e-05,1.62478]
[1777901796447,59.68,79077.78,0.0,0.98868,1e-05,1.63273]
[1777901797414,59.68,79077.78,0.0,0.98868,1e-05,1.63273]
[1777901797497,59.68,79077.78,0.0,0.98868,1e-05,1.63273]
[1777901797585,59.68,79077.78,0.0,0.98868,1e-05,1.63273]
[1777901797640,59.68,79074.81,0.0,0.98865,1e-05,1.63628]
[1777901798461,59.68,79062.57,0.0,0.98854,1e-05,1.65021]
[1777901799469,59.68,79056.57,0.0,0.98848,1e-05,1.65717]
[1777901802845,59.69,79059.16,0.0,0.98851,1e-05,1.65466]
[1777901802957,59.69,79059.16,0.0,0.98851,1e-05,1.65466]
[1777901803089,59.69,79059.16,0.0,0.98851,1e-05,1.65466]
[1777901803157,59.69,79059.83,0.0,0.98851,1e-05,1.65411]
[1777901805717,59.69,79060.28,0.0,0.98851,1e-05,1.65401]
[1777901805804,59.69,79060.28,0.0,0.98851,1e-05,1.65401]
[1777901805828,59.69,79060.28,0.0,0.98851,1e-05,1.65401]
[1777901808381,59.7,79063.2,0.0,0.98853,1e-05,1.65135]
[1777901808443,59.7,79063.2,0.0,0.98853,1e-05,1.65135]
[1777901808580,59.7,79063.2,0.0,0.98853,1e-05,1.65135]
[1777901808747,59.7,79063.2,0.0,0.98853,1e-05,1.65135]
[1777901808754,59.7,79065.72,0.0,0.98855,1e-05,1.64873]
[1777901809540,59.7,79079.41,0.0,0.98868,1e-05,1.63364]
[1777901810840,59.7,79079.41,0.0,0.98868,1e-05,1.63364]
[1777901811075,59.7,79079.41,0.0,0.98868,1e-05,1.63364]
[1777901810911,59.7,79096.07,0.0,0.98882,1e-05,1.61542]
[1777901811369,59.7,79096.07,0.0,0.98882,1e-05,1.61542]
[1777901811555,59.7,79105.88,0.0,0.98891,1e-05,1.6049]
[1777901812561,59.7,79106.77,0.0,0.98892,1e-05,1.60421]
[1777901814833,59.71,79105.83,0.0,0.9889,1e-05,1.60553]
[1777901815077,59.71,79105.83,0.0,0.9889,1e-05,1.60553]
[1777901814933,59.71,79101.58,0.0,0.98886,1e-05,1.61049]
[1777901815197,59.71,79101.58,0.0,0.98886,1e-05,1.61049]
[1777901815582,59.71,79087.03,0.0,0.98873,1e-05,1.62684]
[1777901816589,59.71,79080.65,0.0,0.98867,1e-05,1.63418]
[1777901818832,59.71,79078.01,0.0,0.98865,1e-05,1.63736]
[1777901819078,59.71,79078.01,0.0,0.98865,1e-05,1.63736]
[1777901819167,59.71,79078.01,0.0,0.98865,1e-05,1.63736]
[1777901819156,59.72,79076.38,0.0,0.98863,1e-05,1.63941]
[1777901819611,59.72,79071.11,0.0,0.98858,1e-05,1.64553]
[1777901821625,59.72,79061.39,0.0,0.98849,1e-05,1.65688]
[1777901822835,59.72,79061.39,0.0,0.98849,1e-05,1.65688]
[1777901823077,59.72,79061.39,0.0,0.98849,1e-05,1.65688]
[1777901823127,59.72,79057.21,0.0,0.98845,1e-05,1.66179]
[1777901826068,59.72,79056.9,0.0,0.98844,1e-05,1.66252]
[1777901826076,59.72,79056.9,0.0,0.98844,1e-05,1.66252]
[1777901826116,59.72,79056.9,0.0,0.98844,1e-05,1.66252]
[1777901826169,59.73,79057.48,0.0,0.98845,1e-05,1.66205]
[1777901826329,59.73,79057.48,0.0,0.98845,1e-05,1.66205]
[1777901827251,59.73,79056.85,0.0,0.98844,1e-05,1.66295]
[1777901827303,59.73,79056.85,0.0,0.98844,1e-05,1.66295]
[1777901827328,59.73,79056.85,0.0,0.98844,1e-05,1.66295]
[1777901830632,59.73,79058.25,0.0,0.98845,1e-05,1.66193]
[1777901830736,59.73,79058.25,0.0,0.98845,1e-05,1.66193]
[1777901830835,59.73,79058.25,0.0,0.98845,1e-05,1.66193]
[1777901830851,59.73,79058.25,0.0,0.98845,1e-05,1.66193]
[1777901831080,59.73,79058.25,0.0,0.98845,1e-05,1.66193]
[1777901831171,59.73,79058.59,0.0,0.98845,1e-05,1.66173]
[1777901832703,59.73,79053.83,0.0,0.9884,1e-05,1.66749]
[1777901833580,59.73,79053.83,0.0,0.9884,1e-05,1.66749]
[1777901833686,59.73,79053.83,0.0,0.9884,1e-05,1.66749]
[1777901833828,59.73,79053.83,0.0,0.9884,1e-05,1.66749]
[1777901835724,59.74,79046.93,0.0,0.98833,1e-05,1.67583]
[1777901836731,59.74,79043.17,0.0,0.9883,1e-05,1.68026]
[1777901837737,59.74,79036.61,0.0,0.98824,1e-05,1.68789]
[1777901841920,59.74,79035.74,0.0,0.98822,1e-05,1.6893]
[1777901841936,59.74,79035.74,0.0,0.98822,1e-05,1.6893]
[1777901842048,59.74,79035.74,0.0,0.98822,1e-05,1.6893]
[1777901842077,59.74,79035.74,0.0,0.98822,1e-05,1.6893]
[1777901842160,59.74,79035.74,0.0,0.98822,1e-05,1.6893]
[1777901842139,59.74,79036.93,0.0,0.98823,1e-05,1.68807]
[1777901844125,59.75,79035.53,0.0,0.98822,1e-05,1.68981]
[1777901844192,59.75,79035.53,0.0,0.98822,1e-05,1.68981]
[1777901844327,59.75,79034.44,0.0,0.98821,1e-05,1.69118]
[1777901844837,59.75,79034.44,0.0,0.98821,1e-05,1.69118]
[1777901845088,59.75,79034.44,0.0,0.98821,1e-05,1.69118]
[1777901845178,59.75,79032.19,0.0,0.98819,1e-05,1.69389]
[1777901845212,59.75,79032.19,0.0,0.98819,1e-05,1.69389]
[1777901846802,59.75,79018.35,0.0,0.98805,1e-05,1.71006]
[1777901847499,59.75,79018.35,0.0,0.98805,1e-05,1.71006]
[1777901847696,59.75,79018.35,0.0,0.98805,1e-05,1.71006]
[1777901847809,59.75,78995.32,0.0,0.98783,1e-05,1.73691]
[1777901848666,59.75,78995.32,0.0,0.98783,1e-05,1.73691]
[1777901848824,59.75,78976.19,0.0,0.98765,1e-05,1.75945]
[1777901849830,59.75,78967.47,0.0,0.98756,1e-05,1.76979]
[1777901850846,59.75,78967.47,0.0,0.98756,1e-05,1.76979]
[1777901850942,59.75,78968.52,0.0,0.98757,1e-05,1.76853]
[1777901851861,59.75,78968.52,0.0,0.98757,1e-05,1.76853]
[1777901852079,59.75,78968.52,0.0,0.98757,1e-05,1.76853]
[1777901852194,59.75,78968.52,0.0,0.98757,1e-05,1.76853]
[1777901852156,59.75,78969.04,0.0,0.98759,1e-05,1.76584]
[1777901852850,59.75,78962.92,0.0,0.98753,1e-05,1.77311]
[1777901853858,59.75,78952.68,0.0,0.98743,1e-05,1.7853]
[1777901854840,59.75,78952.68,0.0,0.98743,1e-05,1.7853]
[1777901855087,59.75,78952.68,0.0,0.98743,1e-05,1.7853]
[1777901855147,59.75,78944.59,0.0,0.98735,1e-05,1.79496]
[1777901855273,59.75,78944.59,0.0,0.98735,1e-05,1.79496]
[1777901857886,59.75,78940.58,0.0,0.98731,1e-05,1.79962]
[1777901858839,59.75,78940.58,0.0,0.98731,1e-05,1.79962]
[1777901859077,59.75,78940.58,0.0,0.98731,1e-05,1.79962]
[1777901859113,59.75,78937.56,0.0,0.98728,1e-05,1.80319]
[1777901859254,59.75,78937.56,0.0,0.98728,1e-05,1.80319]
[1777901860907,59.75,78942.75,0.0,0.98733,1e-05,1.79681]
[1777901862849,59.75,78945.13,0.0,0.98736,1e-05,1.79389]
[1777901863084,59.75,78945.13,0.0,0.98736,1e-05,1.79389]
[1777901863167,59.75,78948.5,0.0,0.98739,1e-05,1.7898]
[1777901863238,59.75,78948.5,0.0,0.98739,1e-05,1.7898]
[1777901865942,59.75,78942.55,0.0,0.98733,1e-05,1.79682]
[1777901866874,59.75,78942.55,0.0,0.98733,1e-05,1.79682]
[1777901867090,59.75,78942.55,0.0,0.98733,1e-05,1.79682]
[1777901867185,59.74,78939.33,0.0,0.9873,1e-05,1.80064]
[1777901867443,59.74,78939.33,0.0,0.9873,1e-05,1.80064]
[1777901867956,59.74,78930.17,0.0,0.98721,1e-05,1.81164]
[1777901868630,59.74,78930.17,0.0,0.98721,1e-05,1.81164]
[1777901868963,59.74,78912.07,0.0,0.98703,1e-05,1.83357]
[1777901869970,59.74,78901.45,0.0,0.98692,1e-05,1.84647]
[1777901870844,59.74,78901.45,0.0,0.98692,1e-05,1.84647]
[1777901870977,59.74,78901.04,0.0,0.98692,1e-05,1.84683]
[1777901872786,59.74,78901.24,0.0,0.98692,1e-05,1.84644]
[1777901872842,59.74,78901.24,0.0,0.98692,1e-05,1.84644]
[1777901873108,59.74,78901.24,0.0,0.98692,1e-05,1.84644]
[1777901873210,59.74,78901.21,0.0,0.98692,1e-05,1.84633]
[1777901873233,59.74,78901.21,0.0,0.98692,1e-05,1.84633]
[1777901873329,59.74,78901.21,0.0,0.98692,1e-05,1.84633]
[1777901873848,59.74,78901.21,0.0,0.98692,1e-05,1.84633]
[1777901874079,59.74,78901.21,0.0,0.98692,1e-05,1.84633]
[1777901874178,59.74,78901.92,0.0,0.98693,1e-05,1.84532]
[1777901874329,59.74,78901.92,0.0,0.98693,1e-05,1.84532]
[1777901874393,59.74,78901.92,0.0,0.98693,1e-05,1.84532]
[1777901875008,59.74,78901.12,0.0,0.98692,1e-05,1.84616]
[1777901876841,59.74,78901.25,0.0,0.98693,1e-05,1.84585]
[1777901877082,59.74,78901.25,0.0,0.98693,1e-05,1.84585]
[1777901877203,59.74,78901.25,0.0,0.98693,1e-05,1.84585]
[1777901877138,59.74,78901.37,0.0,0.98693,1e-05,1.84556]
[1777901880046,59.73,78904.01,0.0,0.98696,1e-05,1.84188]
[1777901880832,59.73,78904.01,0.0,0.98696,1e-05,1.84188]
[1777901881083,59.73,78904.01,0.0,0.98696,1e-05,1.84188]
[1777901881201,59.73,78904.01,0.0,0.98696,1e-05,1.84188]
[1777901881170,59.73,78902.3,0.0,0.98694,1e-05,1.84384]
[1777901882060,59.73,78899.63,0.0,0.98692,1e-05,1.84698]
[1777901884832,59.73,78899.54,0.0,0.98692,1e-05,1.84679]
[1777901885078,59.73,78899.54,0.0,0.98692,1e-05,1.84679]
[1777901885184,59.73,78899.54,0.0,0.98692,1e-05,1.84679]
[1777901885081,59.73,78898.95,0.0,0.98691,1e-05,1.84737]
[1777901887095,59.73,78895.13,0.0,0.98688,1e-05,1.85177]
[1777901888058,59.73,78895.13,0.0,0.98688,1e-05,1.85177]
[1777901888078,59.73,78895.13,0.0,0.98688,1e-05,1.85177]
[1777901888195,59.73,78895.13,0.0,0.98688,1e-05,1.85177]
[1777901888337,59.73,78895.11,0.0,0.98688,1e-05,1.85163]
[1777901888835,59.73,78895.11,0.0,0.98688,1e-05,1.85163]
[1777901889078,59.73,78895.11,0.0,0.98688,1e-05,1.85163]
[1777901889195,59.73,78895.11,0.0,0.98688,1e-05,1.85163]
[1777901889109,59.72,78897.43,0.0,0.9869,1e-05,1.84862]
[1777901889323,59.72,78897.43,0.0,0.9869,1e-05,1.84862]
[1777901889578,59.72,78897.43,0.0,0.9869,1e-05,1.84862]
[1777901889693,59.72,78897.43,0.0,0.9869,1e-05,1.84862]
[1777901890116,59.72,78897.24,0.0,0.9869,1e-05,1.8487]
[1777901892134,59.72,78900.19,0.0,0.98693,1e-05,1.84477]
[1777901892834,59.72,78900.19,0.0,0.98693,1e-05,1.84477]
[1777901893079,59.72,78900.19,0.0,0.98693,1e-05,1.84477]
[1777901893242,59.72,78900.19,0.0,0.98693,1e-05,1.84477]
[1777901893244,59.72,78911.84,0.0,0.98705,1e-05,1.83036]
[1777901894147,59.72,78910.87,0.0,0.98705,1e-05,1.83143]
[1777901895764,59.72,78910.11,0.0,0.98704,1e-05,1.83224]
[1777901895829,59.72,78910.11,0.0,0.98704,1e-05,1.83224]
[1777901895854,59.72,78910.11,0.0,0.98704,1e-05,1.83224]
[1777901896161,59.72,78913.34,0.0,0.98707,1e-05,1.82817]
[1777901896831,59.72,78913.34,0.0,0.98707,1e-05,1.82817]
[1777901896897,59.72,78913.34,0.0,0.98707,1e-05,1.82817]
[1777901897083,59.72,78913.34,0.0,0.98707,1e-05,1.82817]
[1777901898833,59.72,78914.86,0.0,0.98709,1e-05,1.8261]
[1777901898946,59.72,78914.86,0.0,0.98709,1e-05,1.8261]
[1777901899182,59.72,78916.56,0.0,0.98711,1e-05,1.82392]
[1777901900861,59.72,78917.01,0.0,0.98711,1e-05,1.82327]
[1777901900976,59.72,78917.01,0.0,0.98711,1e-05,1.82327]
[1777901901195,59.71,78913.01,0.0,0.98707,1e-05,1.82804]
[1777901901523,59.71,78913.01,0.0,0.98707,1e-05,1.82804]
[1777901901567,59.71,78913.01,0.0,0.98707,1e-05,1.82804]
[1777901901577,59.71,78913.01,0.0,0.98707,1e-05,1.82804]
[1777901902203,59.71,78908.8,0.0,0.98703,1e-05,1.83307]
[1777901903210,59.71,78898.25,0.0,0.98693,1e-05,1.84589]
[1777901903674,59.71,78898.25,0.0,0.98693,1e-05,1.84589]
[1777901903792,59.71,78898.25,0.0,0.98693,1e-05,1.84589]
[1777901903830,59.71,78898.25,0.0,0.98693,1e-05,1.84589]
[1777901903914,59.71,78898.25,0.0,0.98693,1e-05,1.84589]
[1777901904217,59.71,78896.42,0.0,0.98691,1e-05,1.848]
[1777901906839,59.71,78896.38,0.0,0.98691,1e-05,1.84776]
[1777901906964,59.71,78896.38,0.0,0.98691,1e-05,1.84776]
[1777901907238,59.71,78886.16,0.0,0.98681,1e-05,1.86022]
[1777901907837,59.71,78886.16,0.0,0.98681,1e-05,1.86022]
[1777901908061,59.71,78886.16,0.0,0.98681,1e-05,1.86022]
[1777901908113,59.71,78886.16,0.0,0.98681,1e-05,1.86022]
[1777901908247,59.71,78864.47,0.0,0.98658,1e-05,1.88705]
[1777901909254,59.71,78845.98,0.0,0.98639,1e-05,1.91009]
[1777901909596,59.71,78845.98,0.0,0.98639,1e-05,1.91009]
[1777901910261,59.71,78841.71,0.0,0.98634,1e-05,1.91524]
[1777901910837,59.71,78841.71,0.0,0.98634,1e-05,1.91524]
[1777901911268,59.7,78842.69,0.0,0.98637,1e-05,1.91155]
[1777901913561,59.7,78843.06,0.0,0.98638,1e-05,1.91082]
[1777901914840,59.7,78843.86,0.0,0.98639,1e-05,1.90929]
[1777901914961,59.7,78843.86,0.0,0.98639,1e-05,1.90929]
[1777901915078,59.7,78843.86,0.0,0.98639,1e-05,1.90929]
[1777901915129,59.7,78843.93,0.0,0.98639,1e-05,1.90894]
[1777901915336,59.7,78843.93,0.0,0.98639,1e-05,1.90894]
[1777901915749,59.7,78843.93,0.0,0.98639,1e-05,1.90894]
[1777901915841,59.7,78843.93,0.0,0.98639,1e-05,1.90894]
[1777901916080,59.7,78843.93,0.0,0.98639,1e-05,1.90894]
[1777901916181,59.69,78844.9,0.0,0.98641,1e-05,1.90746]
[1777901916365,59.69,78844.9,0.0,0.98641,1e-05,1.90746]
[1777901916581,59.69,78844.9,0.0,0.98641,1e-05,1.90746]
[1777901916837,59.69,78844.9,0.0,0.98641,1e-05,1.90746]
[1777901917067,59.69,78844.9,0.0,0.98641,1e-05,1.90746]
[1777901917085,59.69,78847.64,0.0,0.98644,1e-05,1.90374]
[1777901918831,59.69,78847.59,0.0,0.98644,1e-05,1.90381]
[1777901919084,59.69,78847.59,0.0,0.98644,1e-05,1.90381]
[1777901919165,59.69,78847.59,0.0,0.98644,1e-05,1.90381]
[1777901919185,59.69,78846.08,0.0,0.98642,1e-05,1.90522]
[1777901919325,59.69,78843.42,0.0,0.9864,1e-05,1.90858]
[1777901920331,59.69,78846.79,0.0,0.98643,1e-05,1.90407]
[1777901921339,59.69,78856.81,0.0,0.98654,1e-05,1.89121]
[1777901922830,59.69,78856.81,0.0,0.98654,1e-05,1.89121]
[1777901923078,59.69,78856.81,0.0,0.98654,1e-05,1.89121]
[1777901923194,59.69,78856.81,0.0,0.98654,1e-05,1.89121]
[1777901923274,59.68,78867.56,0.0,0.98666,1e-05,1.87729]
[1777901924361,59.68,78863.67,0.0,0.98662,1e-05,1.88196]
[1777901925662,59.68,78863.67,0.0,0.98662,1e-05,1.88196]
[1777901925686,59.68,78863.67,0.0,0.98662,1e-05,1.88196]
[1777901925825,59.68,78863.67,0.0,0.98662,1e-05,1.88196]
[1777901925853,59.68,78863.67,0.0,0.98662,1e-05,1.88196]
[1777901925891,59.68,78865.44,0.0,0.98664,1e-05,1.87935]
[1777901926633,59.68,78865.44,0.0,0.98664,1e-05,1.87935]
[1777901926689,59.68,78865.44,0.0,0.98664,1e-05,1.87935]
[1777901926833,59.68,78865.44,0.0,0.98664,1e-05,1.87935]
[1777901928828,59.68,78863.29,0.0,0.98662,1e-05,1.88184]
[1777901929074,59.68,78863.29,0.0,0.98662,1e-05,1.88184]
[1777901929196,59.68,78863.29,0.0,0.98662,1e-05,1.88184]
[1777901929176,59.68,78864.31,0.0,0.98663,1e-05,1.88016]
[1777901931415,59.67,78869.13,0.0,0.98669,1e-05,1.87375]
[1777901932834,59.67,78869.13,0.0,0.98669,1e-05,1.87375]
[1777901933076,59.67,78869.13,0.0,0.98669,1e-05,1.87375]
[1777901933147,59.67,78869.13,0.0,0.98669,1e-05,1.87375]
[1777901933169,59.67,78875.57,0.0,0.98676,1e-05,1.86536]
[1777901933429,59.67,78877.8,0.0,0.98678,1e-05,1.8626]
[1777901934332,59.67,78877.8,0.0,0.98678,1e-05,1.8626]
[1777901934414,59.67,78877.8,0.0,0.98678,1e-05,1.8626]
[1777901934583,59.67,78877.8,0.0,0.98678,1e-05,1.8626]
[1777901934634,59.67,78877.0,0.0,0.98678,1e-05,1.86326]
[1777901936836,59.67,78875.25,0.0,0.98676,1e-05,1.86543]
[1777901937079,59.67,78875.25,0.0,0.98676,1e-05,1.86543]
[1777901937164,59.67,78875.25,0.0,0.98676,1e-05,1.86543]
[1777901937233,59.67,78875.37,0.0,0.98676,1e-05,1.86494]
[1777901937460,59.67,78873.28,0.0,0.98674,1e-05,1.86754]
[1777901939039,59.67,78873.28,0.0,0.98674,1e-05,1.86754]
[1777901939081,59.67,78873.28,0.0,0.98674,1e-05,1.86754]
[1777901939155,59.67,78873.28,0.0,0.98674,1e-05,1.86754]
[1777901939255,59.66,78871.09,0.0,0.98672,1e-05,1.86992]
[1777901939908,59.66,78871.09,0.0,0.98672,1e-05,1.86992]
[1777901939978,59.66,78871.09,0.0,0.98672,1e-05,1.86992]
[1777901940070,59.66,78874.07,0.0,0.98675,1e-05,1.86604]
[1777901940482,59.66,78876.27,0.0,0.98678,1e-05,1.86331]
[1777901941489,59.66,78883.94,0.0,0.98686,1e-05,1.85364]
[1777901943260,59.66,78883.94,0.0,0.98686,1e-05,1.85364]
[1777901942498,59.66,78890.77,0.0,0.98693,1e-05,1.84506]
[1777901943450,59.66,78890.77,0.0,0.98693,1e-05,1.84506]
[1777901943727,59.66,78890.77,0.0,0.98693,1e-05,1.84506]
[1777901943979,59.66,78890.77,0.0,0.98693,1e-05,1.84506]
[1777901944100,59.66,78890.77,0.0,0.98693,1e-05,1.84506]
[1777901944176,59.66,78903.29,0.0,0.98706,1e-05,1.82943]
[1777901944512,59.66,78905.66,0.0,0.98708,1e-05,1.82644]
[1777901946036,59.66,78905.66,0.0,0.98708,1e-05,1.82644]
[1777901946074,59.66,78905.66,0.0,0.98708,1e-05,1.82644]
[1777901946149,59.66,78913.2,0.0,0.98716,1e-05,1.81716]
[1777901946526,59.66,78915.86,0.0,0.98719,1e-05,1.81393]
[1777901947534,59.66,78916.64,0.0,0.9872,1e-05,1.81283]
[1777901948881,59.66,78916.64,0.0,0.9872,1e-05,1.81283]
[1777901948981,59.66,78916.64,0.0,0.9872,1e-05,1.81283]
[1777901948983,59.66,78918.03,0.0,0.98721,1e-05,1.81107]
[1777901949548,59.66,78923.49,0.0,0.98727,1e-05,1.80439]
[1777901950373,59.66,78923.49,0.0,0.98727,1e-05,1.80439]
[1777901950576,59.66,78923.49,0.0,0.98727,1e-05,1.80439]
[1777901950605,59.65,78926.72,0.0,0.9873,1e-05,1.80043]
[1777901951574,59.65,78926.72,0.0,0.9873,1e-05,1.80043]
[1777901951851,59.65,78926.72,0.0,0.9873,1e-05,1.80043]
[1777901951887,59.65,78929.4,0.0,0.98733,1e-05,1.79715]
[1777901952570,59.65,78937.5,0.0,0.98741,1e-05,1.78737]
[1777901953577,59.65,78939.24,0.0,0.98743,1e-05,1.78525]
[1777901954586,59.65,78942.66,0.0,0.98746,1e-05,1.78113]
[1777901955331,59.65,78942.66,0.0,0.98746,1e-05,1.78113]
[1777901955575,59.65,78942.66,0.0,0.98746,1e-05,1.78113]
[1777901955673,59.65,78942.66,0.0,0.98746,1e-05,1.78113]
[1777901955793,59.65,78942.66,0.0,0.98746,1e-05,1.78113]
[1777901955874,59.65,78946.59,0.0,0.9875,1e-05,1.77642]
[1777901956575,59.65,78946.59,0.0,0.9875,1e-05,1.77642]
[1777901956598,59.65,78948.66,0.0,0.98752,1e-05,1.77394]
[1777901959619,59.65,78951.87,0.0,0.98755,1e-05,1.7701]
[1777901960626,59.65,78954.09,0.0,0.98757,1e-05,1.76746]
[1777901962640,59.65,78951.67,0.0,0.98755,1e-05,1.77036]
[1777901963647,59.65,78949.55,0.0,0.98753,1e-05,1.77288]
[1777901964900,59.65,78949.55,0.0,0.98753,1e-05,1.77288]
[1777901964985,59.65,78949.55,0.0,0.98753,1e-05,1.77288]
[1777901965078,59.65,78949.55,0.0,0.98753,1e-05,1.77288]
[1777901965164,59.65,78950.76,0.0,0.98754,1e-05,1.77144]
[1777901965661,59.65,78954.53,0.0,0.98758,1e-05,1.76696]
[1777901967677,59.65,78956.74,0.0,0.9876,1e-05,1.76435]
[1777901969130,59.65,78956.74,0.0,0.9876,1e-05,1.76435]
[1777901969229,59.65,78956.74,0.0,0.9876,1e-05,1.76435]
[1777901969333,59.65,78956.74,0.0,0.9876,1e-05,1.76435]
[1777901969691,59.65,78958.31,0.0,0.98761,1e-05,1.76252]
[1777901970698,59.65,78956.11,0.0,0.98759,1e-05,1.76514]
[1777901972712,59.65,78954.79,0.0,0.98759,1e-05,1.76468]
[1777901975907,59.65,78955.19,0.0,0.9876,1e-05,1.76423]
[1777901975944,59.65,78955.19,0.0,0.9876,1e-05,1.76423]
[1777901976055,59.65,78955.19,0.0,0.9876,1e-05,1.76423]
[1777901976078,59.65,78955.19,0.0,0.9876,1e-05,1.76423]
[1777901978757,59.65,78964.35,0.0,0.98769,1e-05,1.75344]
[1777901979787,59.65,78964.35,0.0,0.98769,1e-05,1.75344]
[1777901979919,59.65,78964.35,0.0,0.98769,1e-05,1.75344]
[1777901979988,59.66,78978.0,0.0,0.98782,1e-05,1.73741]
[1777901980769,59.66,78989.41,0.0,0.98793,1e-05,1.72414]
[1777901981777,59.66,78991.37,0.0,0.98794,1e-05,1.72195]
[1777901983791,59.66,78985.74,0.0,0.98789,1e-05,1.72869]
[1777901984798,59.66,78982.37,0.0,0.98786,1e-05,1.7327]
[1777901985805,59.66,78977.88,0.0,0.98781,1e-05,1.73803]
[1777901986967,59.66,78977.88,0.0,0.98781,1e-05,1.73803]
[1777901987049,59.66,78971.16,0.0,0.98775,1e-05,1.74598]
[1777901987819,59.66,78968.64,0.0,0.98772,1e-05,1.74899]
[1777901988826,59.66,78966.37,0.0,0.9877,1e-05,1.75171]
[1777901990159,59.66,78966.37,0.0,0.9877,1e-05,1.75171]
[1777901990248,59.66,78966.37,0.0,0.9877,1e-05,1.75171]
[1777901990328,59.66,78966.37,0.0,0.9877,1e-05,1.75171]
[1777901990254,59.66,78964.53,0.0,0.98768,1e-05,1.75391]
[1777901991847,59.66,78963.14,0.0,0.98767,1e-05,1.75561]
[1777901992854,59.66,78959.5,0.0,0.98763,1e-05,1.75995]
[1777901993861,59.66,78957.43,0.0,0.98761,1e-05,1.76242]
[1777901994867,59.66,78958.44,0.0,0.98762,1e-05,1.76123]
[1777901995456,59.66,78958.44,0.0,0.98762,1e-05,1.76123]
[1777901995555,59.66,78958.44,0.0,0.98762,1e-05,1.76123]
[1777901995588,59.66,78958.44,0.0,0.98762,1e-05,1.76123]
[1777901996881,59.66,78955.17,0.0,0.98759,1e-05,1.76514]
[1777901997889,59.66,78948.77,0.0,0.98753,1e-05,1.77276]
[1777902000910,59.66,78942.89,0.0,0.98747,1e-05,1.77976]
[1777902001917,59.66,78940.39,0.0,0.98744,1e-05,1.78273]
[1777902002924,59.66,78937.72,0.0,0.98742,1e-05,1.7859]
[1777902003932,59.66,78933.43,0.0,0.98737,1e-05,1.79102]
[1777902004802,59.66,78933.43,0.0,0.98737,1e-05,1.79102]
[1777902004828,59.66,78933.43,0.0,0.98737,1e-05,1.79102]
[1777902004948,59.66,78933.43,0.0,0.98737,1e-05,1.79102]
[1777902005078,59.66,78933.43,0.0,0.98737,1e-05,1.79102]
[1777902005945,59.66,78931.58,0.0,0.98736,1e-05,1.79317]
[1777902009973,59.66,78930.55,0.0,0.98735,1e-05,1.79425]
[1777902010936,59.66,78930.55,0.0,0.98735,1e-05,1.79425]
[1777902010963,59.66,78930.55,0.0,0.98735,1e-05,1.79425]
[1777902011082,59.66,78930.55,0.0,0.98735,1e-05,1.79425]
[1777902011178,59.66,78932.39,0.0,0.98737,1e-05,1.79199]
[1777902013224,59.66,78933.71,0.0,0.98738,1e-05,1.79033]
[1777902014001,59.66,78936.7,0.0,0.98741,1e-05,1.78671]
[1777902016247,59.66,78937.54,0.0,0.98742,1e-05,1.78567]
[1777902016334,59.66,78937.54,0.0,0.98742,1e-05,1.78567]
[1777902016295,59.66,78935.91,0.0,0.9874,1e-05,1.7876]
[1777902016581,59.66,78935.91,0.0,0.9874,1e-05,1.7876]
[1777902019036,59.66,78934.05,0.0,0.98738,1e-05,1.78974]
[1777902020343,59.66,78934.05,0.0,0.98738,1e-05,1.78974]
[1777902020385,59.66,78934.05,0.0,0.98738,1e-05,1.78974]
[1777902020581,59.66,78933.61,0.0,0.98738,1e-05,1.79024]
[1777902020693,59.66,78933.61,0.0,0.98738,1e-05,1.79024]
[1777902020828,59.66,78933.61,0.0,0.98738,1e-05,1.79024]
[1777902020975,59.66,78933.61,0.0,0.98738,1e-05,1.79024]
[1777902021017,59.66,78933.61,0.0,0.98738,1e-05,1.79024]
[1777902021081,59.66,78933.61,0.0,0.98738,1e-05,1.79024]
[1777902021102,59.66,78933.61,0.0,0.98738,1e-05,1.79024]
[1777902021191,59.66,78933.61,0.0,0.98738,1e-05,1.79024]
[1777902021267,59.66,78933.61,0.0,0.98738,1e-05,1.79024]
[1777902021352,59.66,78927.05,0.0,0.98732,1e-05,1.7981]
[1777902021579,59.66,78927.05,0.0,0.98732,1e-05,1.7981]
[1777902021877,59.66,78927.05,0.0,0.98732,1e-05,1.7981]
[1777902022066,59.66,78917.68,0.0,0.98722,1e-05,1.80937]
[1777902023073,59.66,78916.89,0.0,0.98721,1e-05,1.81026]
[1777902025581,59.65,78916.43,0.0,0.98721,1e-05,1.81068]
[1777902026303,59.65,78916.43,0.0,0.98721,1e-05,1.81068]
[1777902026372,59.65,78915.37,0.0,0.9872,1e-05,1.8119]
[1777902028108,59.65,78917.18,0.0,0.98722,1e-05,1.80958]
[1777902030121,59.65,78918.92,0.0,0.98724,1e-05,1.80735]
[1777902031129,59.65,78917.85,0.0,0.98724,1e-05,1.80649]
[1777902032137,59.65,78914.93,0.0,0.98721,1e-05,1.80997]
[1777902033144,59.65,78890.47,0.0,0.98697,1e-05,1.83976]
[1777902033880,59.65,78890.47,0.0,0.98697,1e-05,1.83976]
[1777902034151,59.65,78867.13,0.0,0.98672,1e-05,1.8685]
[1777902035158,59.65,78865.55,0.0,0.98671,1e-05,1.8703]
[1777902037172,59.65,78867.01,0.0,0.98673,1e-05,1.86814]
[1777902037735,59.65,78867.01,0.0,0.98673,1e-05,1.86814]
[1777902038179,59.65,78870.01,0.0,0.98676,1e-05,1.86425]
[1777902039186,59.64,78873.9,0.0,0.9868,1e-05,1.85927]
[1777902041200,59.64,78875.93,0.0,0.98683,1e-05,1.85645]
[1777902042207,59.64,78873.11,0.0,0.9868,1e-05,1.8598]
[1777902044223,59.64,78874.68,0.0,0.98682,1e-05,1.85755]
[1777902044801,59.64,78874.68,0.0,0.98682,1e-05,1.85755]
[1777902044840,59.64,78874.68,0.0,0.98682,1e-05,1.85755]
[1777902044856,59.64,78874.68,0.0,0.98682,1e-05,1.85755]
[1777902045228,59.64,78876.04,0.0,0.98683,1e-05,1.85571]
[1777902046235,59.64,78872.32,0.0,0.98679,1e-05,1.86017]
[1777902047242,59.64,78870.95,0.0,0.98678,1e-05,1.86172]
[1777902051021,59.63,78870.27,0.0,0.98678,1e-05,1.86208]
[1777902051076,59.63,78870.27,0.0,0.98678,1e-05,1.86208]
[1777902051147,59.63,78870.27,0.0,0.98678,1e-05,1.86208]
[1777902051279,59.63,78872.75,0.0,0.9868,1e-05,1.85885]
[1777902052286,59.63,78880.42,0.0,0.98689,1e-05,1.84921]
[1777902053293,59.63,78896.43,0.0,0.98705,1e-05,1.82941]
[1777902054300,59.63,78899.11,0.0,0.98708,1e-05,1.82603]
[1777902055307,59.63,78901.25,0.0,0.9871,1e-05,1.82333]
[1777902056314,59.63,78903.84,0.0,0.98713,1e-05,1.82008]
[1777902057321,59.63,78908.4,0.0,0.98718,1e-05,1.81445]
[1777902057826,59.63,78908.4,0.0,0.98718,1e-05,1.81445]
[1777902057857,59.63,78908.4,0.0,0.98718,1e-05,1.81445]
[1777902058077,59.63,78908.4,0.0,0.98718,1e-05,1.81445]
[1777902058141,59.63,78908.4,0.0,0.98718,1e-05,1.81445]
[1777902058330,59.63,78908.4,0.0,0.98718,1e-05,1.81445]
[1777902058579,59.63,78909.1,0.0,0.98718,1e-05,1.81352]
[1777902058600,59.63,78909.1,0.0,0.98718,1e-05,1.81352]
[1777902058830,59.63,78909.1,0.0,0.98718,1e-05,1.81352]
[1777902059083,59.63,78909.1,0.0,0.98718,1e-05,1.81352]
[1777902059200,59.63,78909.1,0.0,0.98718,1e-05,1.81352]
[1777902059339,59.63,78909.1,0.0,0.98718,1e-05,1.81352]
[1777902059585,59.63,78909.93,0.0,0.98719,1e-05,1.81244]
[1777902059646,59.63,78909.93,0.0,0.98719,1e-05,1.81244]
[1777902060342,59.63,78917.56,0.0,0.98727,1e-05,1.80313]
[1777902061349,59.63,78924.9,0.0,0.98734,1e-05,1.79422]
[1777902063362,59.63,78926.06,0.0,0.98736,1e-05,1.79275]
[1777902063816,59.63,78926.06,0.0,0.98736,1e-05,1.79275]
[1777902063893,59.63,78926.06,0.0,0.98736,1e-05,1.79275]
[1777902064370,59.63,78923.99,0.0,0.98734,1e-05,1.79521]
[1777902064460,59.63,78923.99,0.0,0.98734,1e-05,1.79521]
[1777902064589,59.63,78923.99,0.0,0.98734,1e-05,1.79521]
[1777902064705,59.63,78923.99,0.0,0.98734,1e-05,1.79521]
[1777902064804,59.63,78923.99,0.0,0.98734,1e-05,1.79521]
[1777902064833,59.63,78923.99,0.0,0.98734,1e-05,1.79521]
[1777902064915,59.63,78923.99,0.0,0.98734,1e-05,1.79521]
[1777902065074,59.63,78923.99,0.0,0.98734,1e-05,1.79521]
[1777902065333,59.63,78923.99,0.0,0.98734,1e-05,1.79521]
[1777902065394,59.63,78923.99,0.0,0.98734,1e-05,1.79521]
[1777902065433,59.63,78921.22,0.0,0.98731,1e-05,1.79851]
[1777902065524,59.63,78921.22,0.0,0.98731,1e-05,1.79851]
[1777902066396,59.63,78923.21,0.0,0.98733,1e-05,1.79607]
[1777902067403,59.62,78924.4,0.0,0.98734,1e-05,1.79459]
[1777902067843,59.62,78924.4,0.0,0.98734,1e-05,1.79459]
[1777902067911,59.62,78924.4,0.0,0.98734,1e-05,1.79459]
[1777902068081,59.62,78924.4,0.0,0.98734,1e-05,1.79459]
[1777902068334,59.62,78924.4,0.0,0.98734,1e-05,1.79459]
[1777902068424,59.62,78924.4,0.0,0.98734,1e-05,1.79459]
[1777902068411,59.62,78921.95,0.0,0.98732,1e-05,1.79751]
[1777902068579,59.62,78921.95,0.0,0.98732,1e-05,1.79751]
[1777902068828,59.62,78921.95,0.0,0.98732,1e-05,1.79751]
[1777902068930,59.62,78921.95,0.0,0.98732,1e-05,1.79751]
[1777902069075,59.62,78921.95,0.0,0.98732,1e-05,1.79751]
[1777902069332,59.62,78921.95,0.0,0.98732,1e-05,1.79751]
[1777902069448,59.62,78921.95,0.0,0.98732,1e-05,1.79751]
[1777902069449,59.62,78923.15,0.0,0.98733,1e-05,1.79602]
[1777902069576,59.62,78923.15,0.0,0.98733,1e-05,1.79602]
[1777902069838,59.62,78923.15,0.0,0.98733,1e-05,1.79602]
[1777902070425,59.62,78922.05,0.0,0.98732,1e-05,1.79731]
[1777902070468,59.62,78922.05,0.0,0.98732,1e-05,1.79731]
[1777902071054,59.62,78922.05,0.0,0.98732,1e-05,1.79731]
[1777902071183,59.62,78922.05,0.0,0.98732,1e-05,1.79731]
[1777902071332,59.62,78922.05,0.0,0.98732,1e-05,1.79731]
[1777902071432,59.62,78919.21,0.0,0.98729,1e-05,1.80069]
[1777902071577,59.62,78919.21,0.0,0.98729,1e-05,1.80069]
[1777902072439,59.62,78917.33,0.0,0.98727,1e-05,1.80292]
[1777902073446,59.62,78920.26,0.0,0.9873,1e-05,1.79933]
[1777902076467,59.62,78918.4,0.0,0.98728,1e-05,1.80144]
[1777902077476,59.62,78920.85,0.0,0.98731,1e-05,1.79844]
[1777902078482,59.62,78927.07,0.0,0.98737,1e-05,1.7909]
[1777902079490,59.62,78928.28,0.0,0.98738,1e-05,1.78942]
[1777902084525,59.62,78927.92,0.0,0.98738,1e-05,1.78973]
[1777902089561,59.62,78931.8,0.0,0.98742,1e-05,1.78495]
[1777902090568,59.62,78937.0,0.0,0.98747,1e-05,1.7787]
[1777902091575,59.62,78941.42,0.0,0.98753,1e-05,1.77133]
[1777902092582,59.62,78942.27,0.0,0.98754,1e-05,1.77031]
[1777902093589,59.62,78935.32,0.0,0.98747,1e-05,1.77862]
[1777902094596,59.62,78930.07,0.0,0.98742,1e-05,1.78491]
[1777902096394,59.62,78925.47,0.0,0.98737,1e-05,1.79041]
[1777902096615,59.62,78923.09,0.0,0.98735,1e-05,1.79328]
[1777902098629,59.62,78923.91,0.0,0.98736,1e-05,1.79223]
[1777902100643,59.62,78925.4,0.0,0.98737,1e-05,1.79037]
[1777902101650,59.62,78923.35,0.0,0.98735,1e-05,1.79281]
[1777902102657,59.62,78922.35,0.0,0.98734,1e-05,1.79398]
[1777902104142,59.62,78922.35,0.0,0.98734,1e-05,1.79398]
[1777902104671,59.62,78923.69,0.0,0.98736,1e-05,1.7923]
[1777902105678,59.62,78922.48,0.0,0.98734,1e-05,1.79372]
[1777902107728,59.62,78921.95,0.0,0.98734,1e-05,1.7943]
[1777902107847,59.62,78921.95,0.0,0.98734,1e-05,1.7943]
[1777902107921,59.62,78921.46,0.0,0.98734,1e-05,1.79486]
[1777902108699,59.62,78916.52,0.0,0.98729,1e-05,1.80082]
[1777902110713,59.62,78920.42,0.0,0.98733,1e-05,1.79598]
[1777902114741,59.62,78921.48,0.0,0.98734,1e-05,1.79458]
[1777902117551,59.61,78921.79,0.0,0.98734,1e-05,1.79415]
[1777902117928,59.61,78921.79,0.0,0.98734,1e-05,1.79415]
[1777902118076,59.61,78921.79,0.0,0.98734,1e-05,1.79415]
[1777902121859,59.61,78920.37,0.0,0.98733,1e-05,1.79575]
[1777902122075,59.61,78920.37,0.0,0.98733,1e-05,1.79575]
[1777902122144,59.61,78920.51,0.0,0.98733,1e-05,1.79556]
[1777902122836,59.61,78920.51,0.0,0.98733,1e-05,1.79556]
[1777902123074,59.61,78920.51,0.0,0.98733,1e-05,1.79556]
[1777902129847,59.61,78915.44,0.0,0.98728,1e-05,1.80144]
[1777902131720,59.61,78914.35,0.0,0.98727,1e-05,1.80273]
[1777902131826,59.61,78914.35,0.0,0.98727,1e-05,1.80273]
[1777902131946,59.61,78914.35,0.0,0.98727,1e-05,1.80273]
[1777902132077,59.61,78914.35,0.0,0.98727,1e-05,1.80273]
[1777902132177,59.61,78914.03,0.0,0.98727,1e-05,1.80308]
[1777902134882,59.61,78905.53,0.0,0.98718,1e-05,1.81328]
[1777902135889,59.61,78898.35,0.0,0.98711,1e-05,1.82197]
[1777902136896,59.61,78892.85,0.0,0.98705,1e-05,1.82862]
[1777902140385,59.61,78891.89,0.0,0.98705,1e-05,1.82962]
[1777902140486,59.61,78892.81,0.0,0.98706,1e-05,1.82841]
[1777902140546,59.61,78892.81,0.0,0.98706,1e-05,1.82841]
[1777902140579,59.61,78892.81,0.0,0.98706,1e-05,1.82841]
[1777902143945,59.61,78885.55,0.0,0.98698,1e-05,1.83698]
[1777902144952,59.61,78876.71,0.0,0.98689,1e-05,1.84776]
[1777902145959,59.6,78876.11,0.0,0.98689,1e-05,1.84838]
[1777902149711,59.6,78875.58,0.0,0.98689,1e-05,1.84867]
[1777902149829,59.6,78875.58,0.0,0.98689,1e-05,1.84867]
[1777902149848,59.6,78875.58,0.0,0.98689,1e-05,1.84867]
[1777902150076,59.6,78875.58,0.0,0.98689,1e-05,1.84867]
[1777902150177,59.6,78875.96,0.0,0.98689,1e-05,1.84808]
[1777902153917,59.6,78877.52,0.0,0.98692,1e-05,1.84366]
[1777902153969,59.6,78877.52,0.0,0.98692,1e-05,1.84366]
[1777902154079,59.6,78877.52,0.0,0.98692,1e-05,1.84366]
[1777902154179,59.6,78875.83,0.0,0.98691,1e-05,1.84563]
[1777902159697,59.59,78875.38,0.0,0.98691,1e-05,1.84557]
[1777902159827,59.59,78875.38,0.0,0.98691,1e-05,1.84557]
[1777902159864,59.59,78875.38,0.0,0.98691,1e-05,1.84557]
[1777902160076,59.59,78875.38,0.0,0.98691,1e-05,1.84557]
[1777902160156,59.59,78874.34,0.0,0.9869,1e-05,1.84673]
[1777902164879,59.59,78873.02,0.0,0.98689,1e-05,1.84786]
[1777902164937,59.59,78873.02,0.0,0.98689,1e-05,1.84786]
[1777902165077,59.59,78873.02,0.0,0.98689,1e-05,1.84786]
[1777902165092,59.59,78874.95,0.0,0.98691,1e-05,1.84535]
[1777902166099,59.59,78866.94,0.0,0.98683,1e-05,1.85513]
[1777902168113,59.59,78864.82,0.0,0.98681,1e-05,1.85747]
[1777902170127,59.58,78868.69,0.0,0.98685,1e-05,1.85239]
[1777902171095,59.58,78868.69,0.0,0.98685,1e-05,1.85239]
[1777902171166,59.58,78868.69,0.0,0.98685,1e-05,1.85239]
[1777902171331,59.58,78868.69,0.0,0.98685,1e-05,1.85239]
[1777902171429,59.58,78873.86,0.0,0.98691,1e-05,1.84587]
[1777902173148,59.58,78877.77,0.0,0.98695,1e-05,1.84081]
[1777902175183,59.58,78879.61,0.0,0.98697,1e-05,1.83844]
[1777902175329,59.58,78879.61,0.0,0.98697,1e-05,1.83844]
[1777902175431,59.58,78878.3,0.0,0.98696,1e-05,1.83994]
[1777902176083,59.58,78878.3,0.0,0.98696,1e-05,1.83994]
[1777902176327,59.58,78878.3,0.0,0.98696,1e-05,1.83994]
[1777902178184,59.58,78882.0,0.0,0.987,1e-05,1.83505]
[1777902179522,59.58,78882.0,0.0,0.987,1e-05,1.83505]
[1777902179191,59.58,78885.53,0.0,0.98703,1e-05,1.83061]
[1777902179580,59.58,78885.53,0.0,0.98703,1e-05,1.83061]
[1777902179629,59.58,78885.53,0.0,0.98703,1e-05,1.83061]
[1777902179828,59.58,78885.53,0.0,0.98703,1e-05,1.83061]
[1777902180198,59.58,78885.93,0.0,0.98704,1e-05,1.83003]
[1777902184515,59.58,78886.96,0.0,0.98705,1e-05,1.82848]
[1777902184566,59.58,78886.96,0.0,0.98705,1e-05,1.82848]
[1777902184581,59.57,78886.42,0.0,0.98705,1e-05,1.82905]
[1777902185233,59.57,78886.13,0.0,0.98704,1e-05,1.82932]
[1777902187798,59.57,78887.82,0.0,0.98706,1e-05,1.82707]
[1777902187834,59.57,78887.82,0.0,0.98706,1e-05,1.82707]
[1777902187926,59.57,78887.82,0.0,0.98706,1e-05,1.82707]
[1777902188079,59.57,78887.82,0.0,0.98706,1e-05,1.82707]
[1777902188254,59.57,78887.75,0.0,0.98706,1e-05,1.82706]
[1777902192281,59.57,78895.33,0.0,0.98714,1e-05,1.81745]
[1777902193289,59.57,78910.29,0.0,0.98729,1e-05,1.79923]
[1777902194296,59.57,78912.86,0.0,0.98732,1e-05,1.79609]
[1777902197048,59.57,78912.48,0.0,0.98732,1e-05,1.79648]
[1777902197075,59.57,78912.48,0.0,0.98732,1e-05,1.79648]
[1777902197327,59.57,78912.48,0.0,0.98732,1e-05,1.79648]
[1777902197581,59.57,78912.48,0.0,0.98732,1e-05,1.79648]
[1777902197428,59.57,78912.94,0.0,0.98732,1e-05,1.79589]
[1777902202840,59.57,78912.6,0.0,0.98732,1e-05,1.79612]
[1777902203088,59.57,78912.6,0.0,0.98732,1e-05,1.79612]
[1777902203359,59.57,78909.96,0.0,0.98729,1e-05,1.79927]
[1777902204366,59.57,78906.69,0.0,0.98726,1e-05,1.80318]
[1777902205463,59.57,78906.69,0.0,0.98726,1e-05,1.80318]
[1777902205506,59.57,78906.69,0.0,0.98726,1e-05,1.80318]
[1777902205584,59.57,78906.69,0.0,0.98726,1e-05,1.80318]
[1777902205535,59.57,78905.45,0.0,0.98725,1e-05,1.80463]
[1777902205631,59.57,78905.45,0.0,0.98725,1e-05,1.80463]
[1777902205834,59.57,78905.45,0.0,0.98725,1e-05,1.80463]
[1777902206379,59.57,78905.65,0.0,0.98725,1e-05,1.80434]
[1777902209401,59.56,78893.67,0.0,0.98713,1e-05,1.81874]
[1777902210409,59.56,78889.46,0.0,0.98709,1e-05,1.8238]
[1777902213059,59.56,78889.65,0.0,0.98711,1e-05,1.82129]
[1777902213079,59.56,78889.65,0.0,0.98711,1e-05,1.82129]
[1777902213120,59.56,78889.65,0.0,0.98711,1e-05,1.82129]
[1777902213137,59.56,78889.65,0.0,0.98711,1e-05,1.82129]
[1777902213232,59.56,78889.65,0.0,0.98711,1e-05,1.82129]
[1777902213341,59.56,78889.65,0.0,0.98711,1e-05,1.82129]
[1777902213454,59.56,78889.65,0.0,0.98711,1e-05,1.82129]
[1777902213574,59.56,78889.65,0.0,0.98711,1e-05,1.82129]
[1777902213555,59.56,78887.87,0.0,0.98709,1e-05,1.82338]
[1777902215838,59.56,78887.28,0.0,0.98709,1e-05,1.82392]
[1777902216081,59.56,78887.28,0.0,0.98709,1e-05,1.82392]
[1777902216191,59.56,78887.28,0.0,0.98709,1e-05,1.82392]
[1777902216451,59.56,78887.58,0.0,0.98709,1e-05,1.82347]
[1777902217458,59.56,78876.24,0.0,0.98697,1e-05,1.83728]
[1777902218465,59.56,78874.68,0.0,0.98696,1e-05,1.83909]
[1777902219831,59.56,78872.49,0.0,0.98694,1e-05,1.84167]
[1777902220093,59.56,78872.49,0.0,0.98694,1e-05,1.84167]
[1777902222825,59.56,78872.77,0.0,0.98694,1e-05,1.84097]
[1777902222953,59.56,78872.77,0.0,0.98694,1e-05,1.84097]
[1777902223091,59.56,78872.77,0.0,0.98694,1e-05,1.84097]
[1777902223128,59.56,78872.77,0.0,0.98694,1e-05,1.84097]
[1777902223176,59.56,78872.77,0.0,0.98694,1e-05,1.84097]
[1777902223327,59.56,78872.77,0.0,0.98694,1e-05,1.84097]
[1777902223500,59.56,78872.88,0.0,0.98694,1e-05,1.84071]
[1777902225514,59.55,78876.92,0.0,0.98699,1e-05,1.83551]
[1777902227949,59.55,78875.04,0.0,0.98697,1e-05,1.8376]
[1777902228043,59.55,78875.04,0.0,0.98697,1e-05,1.8376]
[1777902228080,59.55,78875.04,0.0,0.98697,1e-05,1.8376]
[1777902228303,59.55,78875.04,0.0,0.98697,1e-05,1.8376]
[1777902228349,59.55,78875.04,0.0,0.98697,1e-05,1.8376]
[1777902228388,59.55,78875.04,0.0,0.98697,1e-05,1.8376]
[1777902228580,59.55,78875.04,0.0,0.98697,1e-05,1.8376]
[1777902228592,59.55,78873.88,0.0,0.98696,1e-05,1.83892]
[1777902232563,59.55,78877.09,0.0,0.987,1e-05,1.83452]
[1777902232693,59.55,78877.09,0.0,0.987,1e-05,1.83452]
[1777902232742,59.55,78877.09,0.0,0.987,1e-05,1.83452]
[1777902232834,59.55,78877.09,0.0,0.987,1e-05,1.83452]
[1777902233524,59.55,78877.09,0.0,0.987,1e-05,1.83452]
[1777902233574,59.55,78877.09,0.0,0.987,1e-05,1.83452]
[1777902233634,59.55,78878.73,0.0,0.98701,1e-05,1.8324]
[1777902233838,59.55,78878.73,0.0,0.98701,1e-05,1.8324]
[1777902239111,59.54,78876.52,0.0,0.987,1e-05,1.83459]
[1777902239207,59.54,78876.52,0.0,0.987,1e-05,1.83459]
[1777902239219,59.54,78876.52,0.0,0.987,1e-05,1.83459]
[1777902239330,59.54,78876.52,0.0,0.987,1e-05,1.83459]
[1777902239611,59.54,78876.89,0.0,0.987,1e-05,1.83403]
[1777902245376,59.54,78875.44,0.0,0.98699,1e-05,1.83539]
[1777902245420,59.54,78875.44,0.0,0.98699,1e-05,1.83539]
[1777902245490,59.54,78875.44,0.0,0.98699,1e-05,1.83539]
[1777902245579,59.54,78875.44,0.0,0.98699,1e-05,1.83539]
[1777902245529,59.54,78875.93,0.0,0.987,1e-05,1.83457]
[1777902245654,59.54,78875.99,0.0,0.987,1e-05,1.8345]
[1777902247834,59.54,78874.84,0.0,0.98699,1e-05,1.83581]
[1777902248081,59.54,78874.84,0.0,0.98699,1e-05,1.83581]
[1777902248196,59.54,78874.84,0.0,0.98699,1e-05,1.83581]
[1777902248291,59.54,78874.34,0.0,0.98698,1e-05,1.8362]
[1777902251836,59.54,78873.82,0.0,0.98698,1e-05,1.83662]
[1777902252080,59.54,78873.82,0.0,0.98698,1e-05,1.83662]
[1777902252190,59.54,78873.82,0.0,0.98698,1e-05,1.83662]
[1777902252290,59.53,78874.02,0.0,0.98698,1e-05,1.83615]
[1777902255835,59.53,78873.81,0.0,0.98698,1e-05,1.83618]
[1777902256076,59.53,78873.81,0.0,0.98698,1e-05,1.83618]
[1777902256119,59.53,78873.81,0.0,0.98698,1e-05,1.83618]
[1777902256163,59.53,78876.01,0.0,0.98701,1e-05,1.83325]
[1777902256731,59.53,78879.85,0.0,0.98705,1e-05,1.82854]
[1777902259847,59.53,78880.85,0.0,0.98706,1e-05,1.82711]
[1777902260081,59.53,78880.85,0.0,0.98706,1e-05,1.82711]
[1777902260324,59.53,78880.85,0.0,0.98706,1e-05,1.82711]
[1777902260398,59.53,78888.32,0.0,0.98714,1e-05,1.81778]
[1777902260759,59.53,78897.0,0.0,0.98722,1e-05,1.80722]
[1777902261766,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263042,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263077,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263086,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263195,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263199,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263304,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263327,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263415,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263524,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263579,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263636,59.53,78901.0,0.0,0.98726,1e-05,1.80229]
[1777902263625,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902263748,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902263836,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902263861,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902263986,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902264080,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902264100,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902264209,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902264327,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902264430,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902264526,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902264576,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902264636,59.53,78898.14,0.0,0.98724,1e-05,1.80565]
[1777902264531,59.53,78900.72,0.0,0.98726,1e-05,1.80246]
[1777902264752,59.53,78900.72,0.0,0.98726,1e-05,1.80246]
[1777902264825,59.53,78900.72,0.0,0.98726,1e-05,1.80246]
[1777902264860,59.53,78900.72,0.0,0.98726,1e-05,1.80246]
[1777902264961,59.53,78900.88,0.0,0.98727,1e-05,1.80222]
[1777902267833,59.53,78902.72,0.0,0.98728,1e-05,1.79994]
[1777902268076,59.53,78902.72,0.0,0.98728,1e-05,1.79994]
[1777902268187,59.53,78902.72,0.0,0.98728,1e-05,1.79994]
[1777902268290,59.53,78903.13,0.0,0.98729,1e-05,1.79936]
[1777902269704,59.53,78904.63,0.0,0.9873,1e-05,1.79754]
[1777902269741,59.53,78904.63,0.0,0.9873,1e-05,1.79754]
[1777902269828,59.53,78904.63,0.0,0.9873,1e-05,1.79754]
[1777902271836,59.53,78907.08,0.0,0.98733,1e-05,1.7945]
[1777902272077,59.53,78907.08,0.0,0.98733,1e-05,1.7945]
[1777902272189,59.53,78907.08,0.0,0.98733,1e-05,1.7945]
[1777902272305,59.53,78907.08,0.0,0.98733,1e-05,1.7945]
[1777902272326,59.53,78907.08,0.0,0.98733,1e-05,1.7945]
[1777902272421,59.53,78907.08,0.0,0.98733,1e-05,1.7945]
[1777902272579,59.53,78907.08,0.0,0.98733,1e-05,1.7945]
[1777902272626,59.52,78906.51,0.0,0.98734,1e-05,1.79303]
[1777902272825,59.52,78906.51,0.0,0.98734,1e-05,1.79303]
[1777902272865,59.52,78906.51,0.0,0.98734,1e-05,1.79303]
[1777902272922,59.52,78906.74,0.0,0.98734,1e-05,1.79273]
[1777902274857,59.52,78903.99,0.0,0.98731,1e-05,1.79602]
[1777902275829,59.52,78903.99,0.0,0.98731,1e-05,1.79602]
[1777902275849,59.52,78903.99,0.0,0.98731,1e-05,1.79602]
[1777902275944,59.52,78903.99,0.0,0.98731,1e-05,1.79602]
[1777902276057,59.52,78903.99,0.0,0.98731,1e-05,1.79602]
[1777902276077,59.52,78903.99,0.0,0.98731,1e-05,1.79602]
[1777902276189,59.52,78903.99,0.0,0.98731,1e-05,1.79602]
[1777902276232,59.52,78902.97,0.0,0.9873,1e-05,1.79719]
[1777902278452,59.52,78901.64,0.0,0.98729,1e-05,1.79876]
[1777902278561,59.52,78901.64,0.0,0.98729,1e-05,1.79876]
[1777902278574,59.52,78901.64,0.0,0.98729,1e-05,1.79876]
[1777902278672,59.52,78901.64,0.0,0.98729,1e-05,1.79876]
[1777902278659,59.52,78895.82,0.0,0.98723,1e-05,1.80578]
[1777902278785,59.52,78895.82,0.0,0.98723,1e-05,1.80578]
[1777902278826,59.52,78895.82,0.0,0.98723,1e-05,1.80578]
[1777902278903,59.52,78895.82,0.0,0.98723,1e-05,1.80578]
[1777902279017,59.52,78895.82,0.0,0.98723,1e-05,1.80578]
[1777902279579,59.52,78895.82,0.0,0.98723,1e-05,1.80578]
[1777902279628,59.52,78893.66,0.0,0.98721,1e-05,1.80835]
[1777902279693,59.52,78893.66,0.0,0.98721,1e-05,1.80835]
[1777902279833,59.52,78893.66,0.0,0.98721,1e-05,1.80835]
[1777902279989,59.52,78893.66,0.0,0.98721,1e-05,1.80835]
[1777902280085,59.52,78890.25,0.0,0.98718,1e-05,1.81244]
[1777902280888,59.52,78890.25,0.0,0.98718,1e-05,1.81244]
[1777902280936,59.52,78890.25,0.0,0.98718,1e-05,1.81244]
[1777902281049,59.52,78890.25,0.0,0.98718,1e-05,1.81244]
[1777902281082,59.52,78890.25,0.0,0.98718,1e-05,1.81244]
[1777902281154,59.52,78890.25,0.0,0.98718,1e-05,1.81244]
[1777902281328,59.52,78890.25,0.0,0.98718,1e-05,1.81244]
[1777902281429,59.52,78890.25,0.0,0.98718,1e-05,1.81244]
[1777902281530,59.52,78888.26,0.0,0.98716,1e-05,1.8148]
[1777902282574,59.52,78888.26,0.0,0.98716,1e-05,1.8148]
[1777902282675,59.52,78886.37,0.0,0.98714,1e-05,1.81704]
[1777902282825,59.52,78886.37,0.0,0.98714,1e-05,1.81704]
[1777902282940,59.52,78886.37,0.0,0.98714,1e-05,1.81704]
[1777902283074,59.52,78886.37,0.0,0.98714,1e-05,1.81704]
[1777902283328,59.52,78886.37,0.0,0.98714,1e-05,1.81704]
[1777902283386,59.52,78886.37,0.0,0.98714,1e-05,1.81704]
[1777902283497,59.52,78886.37,0.0,0.98714,1e-05,1.81704]
[1777902283575,59.52,78886.37,0.0,0.98714,1e-05,1.81704]
[1777902283627,59.52,78886.37,0.0,0.98714,1e-05,1.81704]
[1777902283598,59.52,78886.89,0.0,0.98714,1e-05,1.81634]
[1777902283834,59.52,78886.89,0.0,0.98714,1e-05,1.81634]
[1777902284077,59.52,78886.89,0.0,0.98714,1e-05,1.81634]
[1777902284112,59.52,78885.68,0.0,0.98713,1e-05,1.81774]
[1777902284927,59.52,78875.87,0.0,0.98703,1e-05,1.82974]
[1777902286185,59.52,78875.87,0.0,0.98703,1e-05,1.82974]
[1777902286292,59.52,78875.87,0.0,0.98703,1e-05,1.82974]
[1777902286331,59.52,78875.87,0.0,0.98703,1e-05,1.82974]
[1777902286402,59.52,78875.87,0.0,0.98703,1e-05,1.82974]
[1777902286579,59.52,78875.87,0.0,0.98703,1e-05,1.82974]
[1777902286636,59.52,78875.87,0.0,0.98703,1e-05,1.82974]
[1777902286627,59.52,78872.5,0.0,0.987,1e-05,1.83371]
[1777902286777,59.52,78872.5,0.0,0.987,1e-05,1.83371]
[1777902286831,59.52,78872.5,0.0,0.987,1e-05,1.83371]
[1777902286883,59.52,78872.5,0.0,0.987,1e-05,1.83371]
[1777902287076,59.52,78872.5,0.0,0.987,1e-05,1.83371]
[1777902287121,59.52,78872.5,0.0,0.987,1e-05,1.83371]
[1777902287211,59.52,78872.5,0.0,0.987,1e-05,1.83371]
[1777902287327,59.52,78872.5,0.0,0.987,1e-05,1.83371]
[1777902287576,59.52,78872.5,0.0,0.987,1e-05,1.83371]
[1777902287650,59.52,78867.44,0.0,0.98695,1e-05,1.83984]
[1777902287826,59.52,78867.44,0.0,0.98695,1e-05,1.83984]
[1777902287909,59.52,78867.44,0.0,0.98695,1e-05,1.83984]
[1777902288076,59.52,78867.44,0.0,0.98695,1e-05,1.83984]
[1777902288329,59.52,78867.44,0.0,0.98695,1e-05,1.83984]
[1777902288377,59.52,78867.44,0.0,0.98695,1e-05,1.83984]
[1777902288454,59.52,78867.44,0.0,0.98695,1e-05,1.83984]
[1777902288565,59.52,78867.44,0.0,0.98695,1e-05,1.83984]
[1777902288575,59.52,78867.44,0.0,0.98695,1e-05,1.83984]
[1777902288676,59.52,78867.44,0.0,0.98695,1e-05,1.83984]
[1777902288666,59.52,78864.22,0.0,0.98692,1e-05,1.8437]
[1777902288824,59.52,78864.22,0.0,0.98692,1e-05,1.8437]
[1777902289081,59.52,78864.22,0.0,0.98692,1e-05,1.8437]
[1777902290914,59.52,78865.25,0.0,0.98693,1e-05,1.84219]
[1777902291043,59.52,78865.25,0.0,0.98693,1e-05,1.84219]
[1777902291159,59.52,78865.25,0.0,0.98693,1e-05,1.84219]
[1777902291826,59.52,78865.0,0.0,0.98693,1e-05,1.84238]
[1777902291944,59.52,78865.0,0.0,0.98693,1e-05,1.84238]
[1777902292075,59.52,78865.0,0.0,0.98693,1e-05,1.84238]
[1777902292325,59.52,78865.0,0.0,0.98693,1e-05,1.84238]
[1777902292437,59.52,78865.0,0.0,0.98693,1e-05,1.84238]
[1777902292574,59.52,78865.0,0.0,0.98693,1e-05,1.84238]
[1777902292646,59.52,78863.0,0.0,0.98691,1e-05,1.84473]
[1777902292825,59.52,78863.0,0.0,0.98691,1e-05,1.84473]
[1777902292936,59.52,78863.0,0.0,0.98691,1e-05,1.84473]
[1777902293049,59.52,78863.0,0.0,0.98691,1e-05,1.84473]
[1777902293144,59.51,78864.02,0.0,0.98692,1e-05,1.84335]
[1777902295832,59.51,78864.13,0.0,0.98692,1e-05,1.84298]
[1777902296005,59.51,78862.33,0.0,0.9869,1e-05,1.84509]
[1777902299026,59.51,78860.88,0.0,0.98689,1e-05,1.84652]
[1777902301040,59.51,78854.34,0.0,0.98683,1e-05,1.85438]
[1777902302048,59.51,78828.49,0.0,0.98656,1e-05,1.88667]
[1777902302971,59.51,78828.49,0.0,0.98656,1e-05,1.88667]
[1777902303055,59.51,78801.91,0.0,0.98627,1e-05,1.92001]
[1777902304008,59.51,78801.91,0.0,0.98627,1e-05,1.92001]
[1777902304235,59.5,78790.34,0.0,0.98615,1e-05,1.93456]
[1777902305068,59.5,78793.11,0.0,0.98618,1e-05,1.93073]
[1777902305959,59.5,78793.11,0.0,0.98618,1e-05,1.93073]
[1777902306076,59.5,78788.81,0.0,0.98614,1e-05,1.93598]
[1777902307574,59.5,78788.81,0.0,0.98614,1e-05,1.93598]
[1777902307663,59.5,78789.07,0.0,0.98614,1e-05,1.93536]
[1777902308092,59.5,78784.5,0.0,0.9861,1e-05,1.94096]
[1777902310076,59.5,78785.54,0.0,0.98611,1e-05,1.93933]
[1777902310188,59.5,78785.54,0.0,0.98611,1e-05,1.93933]
[1777902310288,59.49,78784.52,0.0,0.9861,1e-05,1.94036]
[1777902311118,59.49,78779.12,0.0,0.98605,1e-05,1.94704]
[1777902312125,59.49,78767.15,0.0,0.98592,1e-05,1.96223]
[1777902313132,59.49,78765.6,0.0,0.9859,1e-05,1.96392]
[1777902315138,59.49,78766.65,0.0,0.98592,1e-05,1.96223]
[1777902315243,59.49,78766.65,0.0,0.98592,1e-05,1.96223]
[1777902315685,59.49,78766.65,0.0,0.98592,1e-05,1.96223]
[1777902315705,59.48,78773.11,0.0,0.98599,1e-05,1.95353]
[1777902315771,59.48,78773.11,0.0,0.98599,1e-05,1.95353]
[1777902316154,59.48,78780.42,0.0,0.98607,1e-05,1.94379]
[1777902317103,59.48,78780.42,0.0,0.98607,1e-05,1.94379]
[1777902317331,59.48,78780.42,0.0,0.98607,1e-05,1.94379]
[1777902317468,59.48,78780.42,0.0,0.98607,1e-05,1.94379]
[1777902319426,59.48,78782.0,0.0,0.98609,1e-05,1.94118]
[1777902319596,59.48,78782.0,0.0,0.98609,1e-05,1.94118]
[1777902319648,59.48,78786.02,0.0,0.98614,1e-05,1.93573]
[1777902319863,59.48,78786.02,0.0,0.98614,1e-05,1.93573]
[1777902320182,59.47,78796.76,0.0,0.98626,1e-05,1.9217]
[1777902321189,59.47,78797.3,0.0,0.98627,1e-05,1.92076]
[1777902323091,59.47,78796.57,0.0,0.98626,1e-05,1.92145]
[1777902323342,59.47,78796.57,0.0,0.98626,1e-05,1.92145]
[1777902323425,59.47,78796.57,0.0,0.98626,1e-05,1.92145]
[1777902326224,59.46,78792.79,0.0,0.98623,1e-05,1.9253]
[1777902327088,59.46,78792.79,0.0,0.98623,1e-05,1.9253]
[1777902327343,59.46,78792.79,0.0,0.98623,1e-05,1.9253]
[1777902327480,59.46,78792.79,0.0,0.98623,1e-05,1.9253]
[1777902327539,59.46,78782.66,0.0,0.98612,1e-05,1.93804]
[1777902328237,59.46,78780.95,0.0,0.9861,1e-05,1.93995]
[1777902329246,59.46,78776.57,0.0,0.98606,1e-05,1.94532]
[1777902331087,59.46,78775.67,0.0,0.98605,1e-05,1.94618]
[1777902331331,59.46,78775.67,0.0,0.98605,1e-05,1.94618]
[1777902331473,59.46,78775.67,0.0,0.98605,1e-05,1.94618]
[1777902332266,59.45,78783.96,0.0,0.98616,1e-05,1.93274]
[1777902333520,59.45,78783.96,0.0,0.98616,1e-05,1.93274]
[1777902333589,59.45,78783.96,0.0,0.98616,1e-05,1.93274]
[1777902333608,59.45,78783.96,0.0,0.98616,1e-05,1.93274]
[1777902337667,59.45,78788.95,0.0,0.98622,1e-05,1.92529]
[1777902337706,59.45,78788.95,0.0,0.98622,1e-05,1.92529]
[1777902337831,59.45,78791.81,0.0,0.98626,1e-05,1.92138]
[1777902337948,59.45,78791.81,0.0,0.98626,1e-05,1.92138]
[1777902338061,59.45,78791.81,0.0,0.98626,1e-05,1.92138]
[1777902338183,59.45,78791.81,0.0,0.98626,1e-05,1.92138]
[1777902338286,59.45,78791.81,0.0,0.98626,1e-05,1.92138]
[1777902338504,59.45,78791.81,0.0,0.98626,1e-05,1.92138]
[1777902338581,59.44,78797.47,0.0,0.98632,1e-05,1.91391]
[1777902339282,59.44,78797.47,0.0,0.98632,1e-05,1.91391]
[1777902339502,59.44,78797.47,0.0,0.98632,1e-05,1.91391]
[1777902339585,59.44,78797.47,0.0,0.98632,1e-05,1.91391]
[1777902339674,59.44,78813.33,0.0,0.98649,1e-05,1.89356]
[1777902339845,59.44,78813.33,0.0,0.98649,1e-05,1.89356]
[1777902340110,59.44,78813.33,0.0,0.98649,1e-05,1.89356]
[1777902340346,59.44,78813.33,0.0,0.98649,1e-05,1.89356]
[1777902340583,59.44,78813.33,0.0,0.98649,1e-05,1.89356]
[1777902340606,59.44,78813.33,0.0,0.98649,1e-05,1.89356]
[1777902340636,59.44,78817.01,0.0,0.98653,1e-05,1.88872]
[1777902340830,59.44,78817.01,0.0,0.98653,1e-05,1.88872]
[1777902340970,59.44,78817.01,0.0,0.98653,1e-05,1.88872]
[1777902342336,59.44,78810.41,0.0,0.98647,1e-05,1.89667]
[1777902343343,59.44,78805.84,0.0,0.98642,1e-05,1.90225]
[1777902348378,59.43,78810.54,0.0,0.98648,1e-05,1.89521]
[1777902349386,59.43,78818.17,0.0,0.98656,1e-05,1.88537]
[1777902350392,59.43,78822.56,0.0,0.98661,1e-05,1.87966]
[1777902352583,59.43,78825.06,0.0,0.98664,1e-05,1.87634]
[1777902352650,59.43,78825.06,0.0,0.98664,1e-05,1.87634]
[1777902352829,59.43,78827.55,0.0,0.98666,1e-05,1.87304]
[1777902355427,59.42,78835.33,0.0,0.98675,1e-05,1.86282]
[1777902357645,59.42,78836.04,0.0,0.98676,1e-05,1.86178]
[1777902357746,59.42,78837.04,0.0,0.98677,1e-05,1.86038]
[1777902357832,59.42,78837.04,0.0,0.98677,1e-05,1.86038]
[1777902358448,59.42,78837.99,0.0,0.98678,1e-05,1.85905]
[1777902362477,59.42,78832.86,0.0,0.98673,1e-05,1.86487]
[1777902364199,59.41,78834.28,0.0,0.98675,1e-05,1.86294]
[1777902364300,59.41,78834.28,0.0,0.98675,1e-05,1.86294]
[1777902364328,59.41,78834.28,0.0,0.98675,1e-05,1.86294]
[1777902364491,59.41,78833.65,0.0,0.98674,1e-05,1.86357]
[1777902369526,59.41,78834.64,0.0,0.98676,1e-05,1.86157]
[1777902370540,59.41,78834.64,0.0,0.98676,1e-05,1.86157]
[1777902370577,59.41,78834.64,0.0,0.98676,1e-05,1.86157]
[1777902370598,59.41,78834.64,0.0,0.98676,1e-05,1.86157]
[1777902370641,59.41,78835.17,0.0,0.98677,1e-05,1.86075]
[1777902370834,59.41,78835.17,0.0,0.98677,1e-05,1.86075]
[1777902372547,59.4,78844.49,0.0,0.98687,1e-05,1.84887]
[1777902373554,59.4,78848.22,0.0,0.98691,1e-05,1.84412]
[1777902375548,59.4,78850.41,0.0,0.98693,1e-05,1.84129]
[1777902375576,59.4,78850.41,0.0,0.98693,1e-05,1.84129]
[1777902375641,59.4,78862.79,0.0,0.98706,1e-05,1.82593]
[1777902375829,59.4,78862.79,0.0,0.98706,1e-05,1.82593]
[1777902376577,59.4,78864.05,0.0,0.98707,1e-05,1.8243]
[1777902379597,59.4,78870.55,0.0,0.98714,1e-05,1.81609]
[1777902380605,59.4,78874.69,0.0,0.98718,1e-05,1.81096]
[1777902383644,59.4,78874.13,0.0,0.98718,1e-05,1.81153]
[1777902383708,59.4,78874.13,0.0,0.98718,1e-05,1.81153]
[1777902383746,59.4,78874.65,0.0,0.98718,1e-05,1.81083]
[1777902383829,59.4,78874.65,0.0,0.98718,1e-05,1.81083]
[1777902389668,59.4,78874.97,0.0,0.98719,1e-05,1.81006]
[1777902392689,59.39,78861.43,0.0,0.98707,1e-05,1.82432]
[1777902393696,59.39,78857.06,0.0,0.98702,1e-05,1.8296]
[1777902395709,59.39,78866.01,0.0,0.98712,1e-05,1.81843]
[1777902396450,59.39,78866.01,0.0,0.98712,1e-05,1.81843]
[1777902396564,59.39,78866.01,0.0,0.98712,1e-05,1.81843]
[1777902396576,59.39,78866.01,0.0,0.98712,1e-05,1.81843]
[1777902396716,59.39,78868.66,0.0,0.98715,1e-05,1.81511]
[1777902398735,59.39,78871.89,0.0,0.98718,1e-05,1.81103]
[1777902399742,59.39,78878.13,0.0,0.98724,1e-05,1.80337]
[1777902400750,59.39,78882.73,0.0,0.98729,1e-05,1.79773]
[1777902401389,59.39,78882.73,0.0,0.98729,1e-05,1.79773]
[1777902401502,59.39,78882.73,0.0,0.98729,1e-05,1.79773]
[1777902401582,59.39,78882.73,0.0,0.98729,1e-05,1.79773]
[1777902401757,59.39,78885.5,0.0,0.98732,1e-05,1.79433]
[1777902402764,59.39,78894.19,0.0,0.98741,1e-05,1.7838]
[1777902404778,59.39,78898.11,0.0,0.98745,1e-05,1.77906]
[1777902408806,59.39,78901.51,0.0,0.98748,1e-05,1.77494]
[1777902410678,59.39,78902.81,0.0,0.98749,1e-05,1.77338]
[1777902410724,59.39,78902.81,0.0,0.98749,1e-05,1.77338]
[1777902410828,59.39,78902.81,0.0,0.98749,1e-05,1.77338]
[1777902410820,59.39,78902.76,0.0,0.98749,1e-05,1.77344]
[1777902414850,59.39,78892.97,0.0,0.98739,1e-05,1.78522]
[1777902415945,59.39,78892.97,0.0,0.98739,1e-05,1.78522]
[1777902416058,59.39,78892.97,0.0,0.98739,1e-05,1.78522]
[1777902416077,59.39,78892.97,0.0,0.98739,1e-05,1.78522]
[1777902416160,59.39,78888.02,0.0,0.98734,1e-05,1.79118]
[1777902417872,59.39,78892.52,0.0,0.98739,1e-05,1.78572]
[1777902422377,59.39,78894.21,0.0,0.98741,1e-05,1.78362]
[1777902422439,59.39,78894.21,0.0,0.98741,1e-05,1.78362]
[1777902422580,59.39,78894.21,0.0,0.98741,1e-05,1.78362]
[1777902422615,59.39,78888.83,0.0,0.98735,1e-05,1.7901]
[1777902422907,59.39,78885.45,0.0,0.98732,1e-05,1.79419]
[1777902424921,59.39,78872.48,0.0,0.98719,1e-05,1.80989]
[1777902425928,59.39,78867.22,0.0,0.98714,1e-05,1.81628]
[1777902426935,59.39,78865.61,0.0,0.98712,1e-05,1.8182]
[1777902428949,59.39,78875.73,0.0,0.98722,1e-05,1.8057]
[1777902430075,59.39,78875.73,0.0,0.98722,1e-05,1.8057]
[1777902430189,59.39,78875.73,0.0,0.98722,1e-05,1.8057]
[1777902430325,59.39,78875.73,0.0,0.98722,1e-05,1.8057]
[1777902430401,59.39,78877.63,0.0,0.98724,1e-05,1.80326]
[1777902434511,59.39,78876.18,0.0,0.98723,1e-05,1.80493]
[1777902434569,59.39,78876.18,0.0,0.98723,1e-05,1.80493]
[1777902434576,59.39,78876.18,0.0,0.98723,1e-05,1.80493]
[1777902434667,59.38,78875.03,0.0,0.98722,1e-05,1.80623]
[1777902437737,59.38,78876.18,0.0,0.98723,1e-05,1.80478]
[1777902437794,59.38,78876.18,0.0,0.98723,1e-05,1.80478]
[1777902437830,59.38,78876.18,0.0,0.98723,1e-05,1.80478]
[1777902437763,59.38,78879.73,0.0,0.98727,1e-05,1.80036]
[1777902438017,59.38,78878.15,0.0,0.98725,1e-05,1.80228]
[1777902441950,59.38,78877.53,0.0,0.98725,1e-05,1.80289]
[1777902442008,59.38,78877.53,0.0,0.98725,1e-05,1.80289]
[1777902442078,59.38,78877.53,0.0,0.98725,1e-05,1.80289]
[1777902442110,59.38,78879.72,0.0,0.98727,1e-05,1.80014]
[1777902445074,59.38,78889.01,0.0,0.98736,1e-05,1.7888]
[1777902446084,59.38,78904.34,0.0,0.98752,1e-05,1.77032]
[1777902446906,59.38,78904.34,0.0,0.98752,1e-05,1.77032]
[1777902447089,59.38,78913.1,0.0,0.9876,1e-05,1.75984]
[1777902449101,59.38,78913.48,0.0,0.98761,1e-05,1.75941]
[1777902449356,59.38,78913.48,0.0,0.98761,1e-05,1.75941]
[1777902449577,59.38,78913.48,0.0,0.98761,1e-05,1.75941]
[1777902449677,59.38,78913.34,0.0,0.98761,1e-05,1.75961]
[1777902451085,59.38,78913.3,0.0,0.98761,1e-05,1.75968]
[1777902451329,59.38,78913.3,0.0,0.98761,1e-05,1.75968]
[1777902451431,59.38,78913.3,0.0,0.98762,1e-05,1.75765]
[1777902457159,59.38,78916.28,0.0,0.98765,1e-05,1.7543]
[1777902461186,59.38,78913.52,0.0,0.98762,1e-05,1.75773]
[1777902462193,59.38,78908.56,0.0,0.98757,1e-05,1.76368]
[1777902463255,59.38,78908.56,0.0,0.98757,1e-05,1.76368]
[1777902463332,59.38,78908.56,0.0,0.98757,1e-05,1.76368]
[1777902463375,59.38,78908.56,0.0,0.98757,1e-05,1.76368]
[1777902463585,59.38,78908.56,0.0,0.98757,1e-05,1.76368]
[1777902463721,59.38,78908.56,0.0,0.98757,1e-05,1.76368]
[1777902463823,59.38,78904.55,0.0,0.98753,1e-05,1.7685]
[1777902467088,59.39,78903.94,0.0,0.98752,1e-05,1.76929]
[1777902467095,59.39,78903.94,0.0,0.98752,1e-05,1.76929]
[1777902467151,59.39,78903.94,0.0,0.98752,1e-05,1.76929]
[1777902467281,59.39,78903.94,0.0,0.98752,1e-05,1.76929]
[1777902467333,59.39,78903.94,0.0,0.98752,1e-05,1.76929]
[1777902467433,59.39,78903.94,0.0,0.98752,1e-05,1.76929]
[1777902467534,59.39,78904.65,0.0,0.98753,1e-05,1.76845]
[1777902468238,59.39,78907.94,0.0,0.98756,1e-05,1.76454]
[1777902471008,59.39,78907.58,0.0,0.98756,1e-05,1.76502]
[1777902471079,59.39,78907.58,0.0,0.98756,1e-05,1.76502]
[1777902471123,59.39,78907.58,0.0,0.98756,1e-05,1.76502]
[1777902471258,59.39,78909.21,0.0,0.98757,1e-05,1.7631]
[1777902474280,59.39,78903.96,0.0,0.98752,1e-05,1.76948]
[1777902475287,59.39,78895.45,0.0,0.98744,1e-05,1.77971]
[1777902476757,59.39,78895.45,0.0,0.98744,1e-05,1.77971]
[1777902476801,59.39,78895.45,0.0,0.98744,1e-05,1.77971]
[1777902476828,59.39,78895.45,0.0,0.98744,1e-05,1.77971]
[1777902476878,59.39,78891.73,0.0,0.9874,1e-05,1.7842]
[1777902476943,59.39,78891.73,0.0,0.9874,1e-05,1.7842]
[1777902479081,59.39,78892.01,0.0,0.9874,1e-05,1.78385]
[1777902479116,59.39,78892.01,0.0,0.9874,1e-05,1.78385]
[1777902479382,59.39,78892.01,0.0,0.9874,1e-05,1.78385]
[1777902479446,59.39,78892.01,0.0,0.9874,1e-05,1.78385]
[1777902479579,59.39,78892.01,0.0,0.9874,1e-05,1.78385]
[1777902479671,59.39,78893.59,0.0,0.98742,1e-05,1.78194]
[1777902481078,59.39,78893.26,0.0,0.98741,1e-05,1.78234]
[1777902481201,59.39,78893.26,0.0,0.98741,1e-05,1.78234]
[1777902481308,59.39,78893.26,0.0,0.98741,1e-05,1.78234]
[1777902481327,59.39,78893.26,0.0,0.98741,1e-05,1.78234]
[1777902481424,59.39,78893.26,0.0,0.98741,1e-05,1.78234]
[1777902481428,59.39,78901.26,0.0,0.98749,1e-05,1.77272]
[1777902482336,59.39,78905.35,0.0,0.98754,1e-05,1.76784]
[1777902484350,59.39,78902.14,0.0,0.9875,1e-05,1.77173]
[1777902485081,59.39,78902.14,0.0,0.9875,1e-05,1.77173]
[1777902485192,59.39,78902.14,0.0,0.9875,1e-05,1.77173]
[1777902485292,59.39,78902.14,0.0,0.9875,1e-05,1.77173]
[1777902485332,59.39,78902.14,0.0,0.9875,1e-05,1.77173]
[1777902485405,59.39,78902.14,0.0,0.9875,1e-05,1.77173]
[1777902485575,59.39,78902.14,0.0,0.9875,1e-05,1.77173]
[1777902485827,59.39,78902.14,0.0,0.9875,1e-05,1.77173]
[1777902485875,59.39,78902.14,0.0,0.9875,1e-05,1.77173]
[1777902485597,59.39,78900.43,0.0,0.98749,1e-05,1.7738]
[1777902486366,59.39,78894.94,0.0,0.98743,1e-05,1.78041]
[1777902487372,59.39,78892.61,0.0,0.98741,1e-05,1.78321]
[1777902488380,59.39,78885.89,0.0,0.98734,1e-05,1.79132]
[1777902489075,59.39,78885.89,0.0,0.98734,1e-05,1.79132]
[1777902489326,59.39,78885.89,0.0,0.98734,1e-05,1.79132]
[1777902489443,59.39,78885.89,0.0,0.98734,1e-05,1.79132]
[1777902489531,59.39,78880.1,0.0,0.98728,1e-05,1.79832]
[1777902492147,59.39,78880.22,0.0,0.98728,1e-05,1.79811]
[1777902492194,59.39,78880.22,0.0,0.98728,1e-05,1.79811]
[1777902492327,59.39,78880.22,0.0,0.98728,1e-05,1.79811]
[1777902493075,59.39,78879.7,0.0,0.98728,1e-05,1.79871]
[1777902493327,59.39,78879.7,0.0,0.98728,1e-05,1.79871]
[1777902493415,59.39,78879.7,0.0,0.98728,1e-05,1.79871]
[1777902493540,59.39,78879.7,0.0,0.98728,1e-05,1.79871]
[1777902493576,59.39,78879.7,0.0,0.98728,1e-05,1.79871]
[1777902493692,59.39,78879.7,0.0,0.98728,1e-05,1.79871]
[1777902493793,59.39,78877.22,0.0,0.98725,1e-05,1.80169]
[1777902494422,59.39,78871.74,0.0,0.9872,1e-05,1.80832]
[1777902495429,59.39,78865.58,0.0,0.98714,1e-05,1.81579]
[1777902496436,59.39,78860.39,0.0,0.98708,1e-05,1.82208]
[1777902497083,59.39,78860.39,0.0,0.98708,1e-05,1.82208]
[1777902497325,59.39,78860.39,0.0,0.98708,1e-05,1.82208]
[1777902497454,59.39,78860.39,0.0,0.98708,1e-05,1.82208]
[1777902497522,59.38,78855.3,0.0,0.98703,1e-05,1.82825]
[1777902500887,59.38,78856.59,0.0,0.98705,1e-05,1.8265]
[1777902500937,59.38,78855.59,0.0,0.98704,1e-05,1.82765]
[1777902501086,59.38,78855.59,0.0,0.98704,1e-05,1.82765]
[1777902501331,59.38,78855.59,0.0,0.98704,1e-05,1.82765]
[1777902501430,59.38,78855.59,0.0,0.98704,1e-05,1.82765]
[1777902501471,59.38,78855.74,0.0,0.98704,1e-05,1.82738]
[1777902502477,59.38,78861.39,0.0,0.9871,1e-05,1.82037]
[1777902503485,59.38,78863.75,0.0,0.98712,1e-05,1.81741]
[1777902505445,59.38,78865.53,0.0,0.98714,1e-05,1.81517]
[1777902505502,59.38,78890.88,0.0,0.9874,1e-05,1.78439]
[1777902507013,59.38,78906.38,0.0,0.98755,1e-05,1.76573]
[1777902507513,59.38,78917.07,0.0,0.98766,1e-05,1.75302]
[1777902508638,59.38,78917.07,0.0,0.98766,1e-05,1.75302]
[1777902508738,59.38,78924.44,0.0,0.98773,1e-05,1.74433]
[1777902509527,59.38,78927.08,0.0,0.98775,1e-05,1.74127]
[1777902510032,59.38,78927.08,0.0,0.98775,1e-05,1.74127]
[1777902510082,59.38,78927.08,0.0,0.98775,1e-05,1.74127]
[1777902510533,59.38,78932.31,0.0,0.98781,1e-05,1.73464]
[1777902511541,59.38,78929.99,0.0,0.9878,1e-05,1.73489]
[1777902515570,59.37,78934.57,0.0,0.98785,1e-05,1.72878]
[1777902520606,59.37,78933.8,0.0,0.98784,1e-05,1.73016]
[1777902523938,59.37,78934.82,0.0,0.98786,1e-05,1.72862]
[1777902523992,59.37,78934.63,0.0,0.98785,1e-05,1.72894]
[1777902524083,59.37,78934.63,0.0,0.98785,1e-05,1.72894]
[1777902524634,59.37,78933.19,0.0,0.98784,1e-05,1.7302]
[1777902526648,59.37,78929.13,0.0,0.9878,1e-05,1.73517]
[1777902527455,59.37,78929.13,0.0,0.9878,1e-05,1.73517]
[1777902527522,59.37,78929.13,0.0,0.9878,1e-05,1.73517]
[1777902527578,59.37,78929.13,0.0,0.9878,1e-05,1.73517]
[1777902527630,59.37,78929.13,0.0,0.9878,1e-05,1.73517]
[1777902527655,59.37,78925.35,0.0,0.98776,1e-05,1.73971]
[1777902528662,59.37,78921.39,0.0,0.98773,1e-05,1.74448]
[1777902530593,59.37,78919.3,0.0,0.9877,1e-05,1.74702]
[1777902530709,59.37,78919.3,0.0,0.9877,1e-05,1.74702]
[1777902530840,59.37,78919.3,0.0,0.9877,1e-05,1.74702]
[1777902530931,59.37,78919.88,0.0,0.98771,1e-05,1.74639]
[1777902531078,59.37,78919.88,0.0,0.98771,1e-05,1.74639]
[1777902531161,59.37,78919.88,0.0,0.98771,1e-05,1.74639]
[1777902531683,59.37,78915.97,0.0,0.98767,1e-05,1.7511]
[1777902532341,59.37,78915.97,0.0,0.98767,1e-05,1.7511]
[1777902532410,59.37,78915.97,0.0,0.98767,1e-05,1.7511]
[1777902532589,59.37,78915.97,0.0,0.98767,1e-05,1.7511]
[1777902534598,59.37,78916.33,0.0,0.98767,1e-05,1.75078]
[1777902534845,59.37,78916.33,0.0,0.98767,1e-05,1.75078]
[1777902534933,59.37,78916.33,0.0,0.98767,1e-05,1.75078]
[1777902534885,59.37,78915.74,0.0,0.98767,1e-05,1.75153]
[1777902538589,59.38,78913.74,0.0,0.98765,1e-05,1.75406]
[1777902538710,59.38,78913.74,0.0,0.98765,1e-05,1.75406]
[1777902538835,59.38,78913.74,0.0,0.98765,1e-05,1.75406]
[1777902538845,59.38,78913.74,0.0,0.98765,1e-05,1.75406]
[1777902538846,59.38,78911.14,0.0,0.98762,1e-05,1.7572]
[1777902539739,59.38,78899.53,0.0,0.9875,1e-05,1.77112]
[1777902540747,59.38,78895.77,0.0,0.98747,1e-05,1.77565]
[1777902541596,59.38,78895.77,0.0,0.98747,1e-05,1.77565]
[1777902541841,59.38,78895.77,0.0,0.98747,1e-05,1.77565]
[1777902541954,59.38,78895.77,0.0,0.98747,1e-05,1.77565]
[1777902541926,59.38,78893.83,0.0,0.98745,1e-05,1.77799]
[1777902544600,59.38,78893.57,0.0,0.98744,1e-05,1.77831]
[1777902544840,59.38,78893.57,0.0,0.98744,1e-05,1.77831]
[1777902544901,59.38,78893.57,0.0,0.98744,1e-05,1.77831]
[1777902544965,59.38,78882.89,0.0,0.98734,1e-05,1.79119]
[1777902545781,59.38,78880.74,0.0,0.98732,1e-05,1.79378]
[1777902548581,59.38,78882.05,0.0,0.98733,1e-05,1.79214]
[1777902548698,59.38,78882.05,0.0,0.98733,1e-05,1.79214]
[1777902548832,59.38,78882.05,0.0,0.98733,1e-05,1.79214]
[1777902548918,59.38,78882.05,0.0,0.98733,1e-05,1.79214]
[1777902548890,59.38,78881.09,0.0,0.98732,1e-05,1.79328]
[1777902550107,59.38,78881.19,0.0,0.98732,1e-05,1.79313]
[1777902550185,59.38,78881.19,0.0,0.98732,1e-05,1.79313]
[1777902550329,59.38,78881.19,0.0,0.98732,1e-05,1.79313]
[1777902551823,59.37,78884.46,0.0,0.98735,1e-05,1.78912]
[1777902552583,59.37,78884.46,0.0,0.98735,1e-05,1.78912]
[1777902552837,59.37,78884.46,0.0,0.98735,1e-05,1.78912]
[1777902552892,59.37,78884.46,0.0,0.98735,1e-05,1.78912]
[1777902552993,59.37,78884.46,0.0,0.98735,1e-05,1.78912]
[1777902552937,59.37,78884.78,0.0,0.98736,1e-05,1.78871]
[1777902553078,59.37,78884.78,0.0,0.98736,1e-05,1.78871]
[1777902553107,59.37,78884.78,0.0,0.98736,1e-05,1.78871]
[1777902553838,59.37,78885.94,0.0,0.98737,1e-05,1.78729]
[1777902556242,59.37,78884.6,0.0,0.98736,1e-05,1.78887]
[1777902556309,59.37,78884.6,0.0,0.98736,1e-05,1.78887]
[1777902556333,59.37,78884.6,0.0,0.98736,1e-05,1.78887]
[1777902556587,59.37,78884.6,0.0,0.98736,1e-05,1.78887]
[1777902556835,59.37,78884.6,0.0,0.98736,1e-05,1.78887]
[1777902556917,59.37,78884.6,0.0,0.98736,1e-05,1.78887]
[1777902556859,59.37,78882.89,0.0,0.98734,1e-05,1.79092]
[1777902557418,59.37,78882.89,0.0,0.98734,1e-05,1.79092]
[1777902557570,59.37,78882.89,0.0,0.98734,1e-05,1.79092]
[1777902557878,59.37,78877.09,0.0,0.98728,1e-05,1.79792]
[1777902558090,59.37,78877.09,0.0,0.98728,1e-05,1.79792]
[1777902558493,59.37,78877.09,0.0,0.98728,1e-05,1.79792]
[1777902558586,59.37,78877.09,0.0,0.98728,1e-05,1.79792]
[1777902558784,59.37,78877.09,0.0,0.98728,1e-05,1.79792]
[1777902558876,59.37,78882.0,0.0,0.98733,1e-05,1.79193]
[1777902559883,59.37,78885.58,0.0,0.98737,1e-05,1.78704]
[1777902560583,59.37,78885.58,0.0,0.98737,1e-05,1.78704]
[1777902560831,59.37,78885.58,0.0,0.98737,1e-05,1.78704]
[1777902560853,59.37,78885.58,0.0,0.98737,1e-05,1.78704]
[1777902560890,59.37,78888.73,0.0,0.98741,1e-05,1.78269]
[1777902561446,59.37,78888.73,0.0,0.98741,1e-05,1.78269]
[1777902561556,59.37,78888.73,0.0,0.98741,1e-05,1.78269]
[1777902561582,59.37,78888.73,0.0,0.98741,1e-05,1.78269]
[1777902561897,59.36,78890.91,0.0,0.98743,1e-05,1.77952]
[1777902562746,59.36,78890.91,0.0,0.98743,1e-05,1.77952]
[1777902562829,59.36,78890.91,0.0,0.98743,1e-05,1.77952]
[1777902562904,59.36,78901.37,0.0,0.98754,1e-05,1.76643]
[1777902563360,59.36,78901.37,0.0,0.98754,1e-05,1.76643]
[1777902563606,59.36,78901.37,0.0,0.98754,1e-05,1.76643]
[1777902563701,59.36,78901.37,0.0,0.98754,1e-05,1.76643]
[1777902563801,59.36,78901.37,0.0,0.98754,1e-05,1.76643]
[1777902563917,59.36,78901.37,0.0,0.98754,1e-05,1.76643]
[1777902563910,59.36,78908.52,0.0,0.98762,1e-05,1.75738]
[1777902564583,59.36,78908.52,0.0,0.98762,1e-05,1.75738]
[1777902564696,59.36,78908.52,0.0,0.98762,1e-05,1.75738]
[1777902564827,59.36,78908.52,0.0,0.98762,1e-05,1.75738]
[1777902564917,59.35,78910.61,0.0,0.98764,1e-05,1.7544]
[1777902565075,59.35,78910.61,0.0,0.98764,1e-05,1.7544]
[1777902567706,59.35,78911.51,0.0,0.98766,1e-05,1.75235]
[1777902567773,59.35,78911.51,0.0,0.98766,1e-05,1.75235]
[1777902567829,59.35,78911.51,0.0,0.98766,1e-05,1.75235]
[1777902569523,59.34,78910.78,0.0,0.98766,1e-05,1.75225]
[1777902570960,59.33,78908.51,0.0,0.98765,1e-05,1.75398]
[1777902571967,59.33,78907.66,0.0,0.98766,1e-05,1.75244]
[1777902572128,59.33,78907.66,0.0,0.98766,1e-05,1.75244]
[1777902572512,59.33,78907.66,0.0,0.98766,1e-05,1.75244]
[1777902573600,59.33,78908.0,0.0,0.98766,1e-05,1.75155]
[1777902573828,59.33,78908.0,0.0,0.98766,1e-05,1.75155]
[1777902573981,59.32,78911.5,0.0,0.9877,1e-05,1.7469]
[1777902574076,59.32,78911.5,0.0,0.9877,1e-05,1.7469]
[1777902574997,59.32,78911.5,0.0,0.9877,1e-05,1.7469]
[1777902574988,59.32,78911.64,0.0,0.98771,1e-05,1.74626]
[1777902575054,59.32,78911.64,0.0,0.98771,1e-05,1.74626]
[1777902575088,59.32,78911.64,0.0,0.98771,1e-05,1.74626]
[1777902575995,59.32,78914.44,0.0,0.98774,1e-05,1.74247]
[1777902577002,59.31,78915.52,0.0,0.98775,1e-05,1.74073]
[1777902579016,59.31,78917.78,0.0,0.98778,1e-05,1.73713]
[1777902580023,59.3,78916.45,0.0,0.98777,1e-05,1.73824]
[1777902581030,59.3,78913.63,0.0,0.98775,1e-05,1.74112]
[1777902581449,59.3,78913.63,0.0,0.98775,1e-05,1.74112]
[1777902581481,59.3,78913.63,0.0,0.98775,1e-05,1.74112]
[1777902581584,59.3,78913.63,0.0,0.98775,1e-05,1.74112]
[1777902582968,59.3,78913.63,0.0,0.98775,1e-05,1.74065]
[1777902583480,59.29,78909.72,0.0,0.98772,1e-05,1.74435]
[1777902584094,59.29,78909.72,0.0,0.98772,1e-05,1.74435]
[1777902584180,59.29,78906.85,0.0,0.98769,1e-05,1.74775]
[1777902586124,59.29,78906.5,0.0,0.98769,1e-05,1.74769]
[1777902586225,59.29,78906.5,0.0,0.98769,1e-05,1.74769]
[1777902586335,59.29,78906.5,0.0,0.98769,1e-05,1.74769]
[1777902588078,59.28,78899.79,0.0,0.98764,1e-05,1.75424]
[1777902589085,59.27,78894.59,0.0,0.98759,1e-05,1.75995]
[1777902590886,59.27,78894.59,0.0,0.98759,1e-05,1.75995]
[1777902590906,59.27,78892.49,0.0,0.98758,1e-05,1.76146]
[1777902591091,59.27,78892.49,0.0,0.98758,1e-05,1.76146]
[1777902591329,59.27,78892.49,0.0,0.98758,1e-05,1.76146]
[1777902591430,59.26,78885.12,0.0,0.98751,1e-05,1.76977]
[1777902592106,59.26,78879.72,0.0,0.98746,1e-05,1.77626]
[1777902593114,59.26,78875.42,0.0,0.98741,1e-05,1.78145]
[1777902594121,59.26,78873.92,0.0,0.9874,1e-05,1.78326]
[1777902595128,59.26,78869.91,0.0,0.98736,1e-05,1.7881]
[1777902596135,59.26,78863.84,0.0,0.9873,1e-05,1.79545]
[1777902597142,59.26,78862.95,0.0,0.98729,1e-05,1.79652]
[1777902598148,59.26,78860.19,0.0,0.98726,1e-05,1.79984]
[1777902599748,59.26,78860.19,0.0,0.98726,1e-05,1.79984]
[1777902599849,59.26,78843.66,0.0,0.98709,1e-05,1.81998]
[1777902600589,59.26,78843.66,0.0,0.98709,1e-05,1.81998]
[1777902600641,59.26,78829.15,0.0,0.98694,1e-05,1.8378]
[1777902602183,59.26,78824.73,0.0,0.9869,1e-05,1.84317]
[1777902604267,59.26,78824.42,0.0,0.9869,1e-05,1.84345]
[1777902604584,59.26,78824.42,0.0,0.9869,1e-05,1.84345]
[1777902604696,59.26,78824.42,0.0,0.9869,1e-05,1.84345]
[1777902604713,59.26,78814.25,0.0,0.98679,1e-05,1.85587]
[1777902605198,59.26,78806.71,0.0,0.98671,1e-05,1.8653]
[1777902606205,59.26,78807.08,0.0,0.98672,1e-05,1.86469]
[1777902611240,59.25,78805.9,0.0,0.98671,1e-05,1.86539]
[1777902616276,59.25,78808.39,0.0,0.98674,1e-05,1.8615]
[1777902617196,59.25,78808.39,0.0,0.98674,1e-05,1.8615]
[1777902617303,59.25,78808.39,0.0,0.98674,1e-05,1.8615]
[1777902617335,59.25,78808.39,0.0,0.98674,1e-05,1.8615]
[1777902619881,59.25,78809.38,0.0,0.98676,1e-05,1.85996]
[1777902619996,59.25,78809.38,0.0,0.98676,1e-05,1.85996]
[1777902620075,59.25,78809.38,0.0,0.98676,1e-05,1.85996]
[1777902619982,59.24,78808.63,0.0,0.98675,1e-05,1.86062]
[1777902620304,59.24,78808.7,0.0,0.98675,1e-05,1.86053]
[1777902621908,59.24,78808.7,0.0,0.98675,1e-05,1.86053]
[1777902621991,59.24,78808.7,0.0,0.98675,1e-05,1.86053]
[1777902621940,59.24,78813.2,0.0,0.9868,1e-05,1.85462]
[1777902622093,59.24,78813.2,0.0,0.9868,1e-05,1.85462]
[1777902624332,59.24,78819.18,0.0,0.98687,1e-05,1.84679]
[1777902626078,59.24,78819.18,0.0,0.98687,1e-05,1.84679]
[1777902625339,59.24,78812.24,0.0,0.9868,1e-05,1.85532]
[1777902626185,59.24,78812.24,0.0,0.9868,1e-05,1.85532]
[1777902626286,59.24,78812.24,0.0,0.9868,1e-05,1.85532]
[1777902626327,59.24,78812.24,0.0,0.9868,1e-05,1.85532]
[1777902626432,59.24,78812.24,0.0,0.9868,1e-05,1.85532]
[1777902626580,59.24,78812.24,0.0,0.9868,1e-05,1.85532]
[1777902626833,59.24,78812.24,0.0,0.9868,1e-05,1.85532]
[1777902626897,59.24,78812.24,0.0,0.9868,1e-05,1.85532]
[1777902627028,59.24,78812.24,0.0,0.9868,1e-05,1.85532]
[1777902627045,59.24,78807.72,0.0,0.98675,1e-05,1.86084]
[1777902627089,59.24,78807.72,0.0,0.98675,1e-05,1.86084]
[1777902627135,59.24,78807.72,0.0,0.98675,1e-05,1.86084]
[1777902628236,59.24,78807.61,0.0,0.98675,1e-05,1.86083]
[1777902628326,59.24,78807.61,0.0,0.98675,1e-05,1.86083]
[1777902628357,59.24,78807.61,0.0,0.98675,1e-05,1.86083]
[1777902628578,59.24,78807.61,0.0,0.98675,1e-05,1.86083]
[1777902628677,59.24,78808.61,0.0,0.98676,1e-05,1.85944]
[1777902630579,59.24,78808.57,0.0,0.98676,1e-05,1.85935]
[1777902630826,59.24,78808.57,0.0,0.98676,1e-05,1.85935]
[1777902630945,59.24,78808.57,0.0,0.98676,1e-05,1.85935]
[1777902634576,59.23,78810.79,0.0,0.9868,1e-05,1.85388]
[1777902634832,59.23,78810.79,0.0,0.9868,1e-05,1.85388]
[1777902634926,59.23,78810.79,0.0,0.9868,1e-05,1.85388]
[1777902635031,59.23,78810.79,0.0,0.9868,1e-05,1.85388]
[1777902635079,59.23,78810.79,0.0,0.9868,1e-05,1.85388]
[1777902635028,59.23,78817.08,0.0,0.98687,1e-05,1.84592]
[1777902635136,59.23,78817.08,0.0,0.98687,1e-05,1.84592]
[1777902636167,59.23,78817.12,0.0,0.98687,1e-05,1.84575]
[1777902636278,59.23,78817.12,0.0,0.98687,1e-05,1.84575]
[1777902636326,59.23,78817.12,0.0,0.98687,1e-05,1.84575]
[1777902636419,59.23,78814.44,0.0,0.98684,1e-05,1.84898]
[1777902638575,59.23,78817.1,0.0,0.98687,1e-05,1.84555]
[1777902638837,59.23,78817.1,0.0,0.98687,1e-05,1.84555]
[1777902638959,59.23,78817.1,0.0,0.98687,1e-05,1.84555]
[1777902639009,59.23,78823.85,0.0,0.98694,1e-05,1.83706]
[1777902640435,59.23,78826.76,0.0,0.98698,1e-05,1.83336]
[1777902640476,59.23,78826.76,0.0,0.98698,1e-05,1.83336]
[1777902640576,59.23,78826.76,0.0,0.98698,1e-05,1.83336]
[1777902640672,59.23,78826.07,0.0,0.98697,1e-05,1.83412]
[1777902641454,59.23,78829.14,0.0,0.987,1e-05,1.83023]
[1777902643469,59.22,78836.86,0.0,0.98708,1e-05,1.82056]
[1777902644476,59.22,78841.97,0.0,0.98714,1e-05,1.81421]
[1777902646490,59.22,78838.39,0.0,0.9871,1e-05,1.81849]
[1777902648773,59.22,78837.19,0.0,0.98709,1e-05,1.8199]
[1777902648827,59.22,78837.19,0.0,0.98709,1e-05,1.8199]
[1777902648833,59.22,78837.19,0.0,0.98709,1e-05,1.8199]
[1777902648938,59.22,78837.19,0.0,0.98709,1e-05,1.8199]
[1777902649076,59.22,78837.19,0.0,0.98709,1e-05,1.8199]
[1777902651146,59.22,78835.06,0.0,0.98707,1e-05,1.82231]
[1777902651171,59.22,78835.06,0.0,0.98707,1e-05,1.82231]
[1777902651203,59.22,78835.06,0.0,0.98707,1e-05,1.82231]
[1777902651329,59.22,78835.06,0.0,0.98707,1e-05,1.82231]
[1777902651525,59.22,78834.24,0.0,0.98706,1e-05,1.82325]
[1777902654613,59.22,78835.16,0.0,0.98707,1e-05,1.82198]
[1777902654702,59.22,78835.16,0.0,0.98707,1e-05,1.82198]
[1777902654827,59.22,78835.16,0.0,0.98707,1e-05,1.82198]
[1777902654931,59.22,78835.16,0.0,0.98707,1e-05,1.82198]
[1777902656572,59.22,78832.58,0.0,0.98705,1e-05,1.82501]
[1777902656689,59.22,78832.58,0.0,0.98705,1e-05,1.82501]
[1777902656723,59.22,78832.58,0.0,0.98705,1e-05,1.82501]
[1777902656780,59.22,78833.47,0.0,0.98706,1e-05,1.82384]
[1777902657567,59.22,78827.36,0.0,0.98699,1e-05,1.8313]
[1777902658588,59.22,78827.36,0.0,0.98699,1e-05,1.8313]
[1777902658838,59.22,78827.36,0.0,0.98699,1e-05,1.8313]
[1777902658948,59.22,78827.36,0.0,0.98699,1e-05,1.8313]
[1777902659049,59.22,78823.53,0.0,0.98695,1e-05,1.83595]
[1777902661765,59.22,78825.92,0.0,0.98698,1e-05,1.8328]
[1777902661798,59.22,78825.92,0.0,0.98698,1e-05,1.8328]
[1777902661827,59.22,78825.92,0.0,0.98698,1e-05,1.8328]
[1777902661912,59.22,78825.92,0.0,0.98698,1e-05,1.8328]
[1777902663609,59.21,78835.67,0.0,0.98708,1e-05,1.82051]
[1777902664176,59.21,78835.67,0.0,0.98708,1e-05,1.82051]
[1777902664274,59.21,78835.67,0.0,0.98708,1e-05,1.82051]
[1777902664330,59.21,78835.67,0.0,0.98708,1e-05,1.82051]
[1777902664584,59.21,78835.67,0.0,0.98708,1e-05,1.82051]
[1777902664831,59.21,78835.67,0.0,0.98708,1e-05,1.82051]
[1777902664896,59.21,78835.67,0.0,0.98708,1e-05,1.82051]
[1777902664930,59.21,78839.53,0.0,0.98712,1e-05,1.8157]
[1777902668578,59.21,78840.23,0.0,0.98713,1e-05,1.81466]
[1777902668828,59.21,78840.23,0.0,0.98713,1e-05,1.81466]
[1777902668940,59.21,78840.23,0.0,0.98713,1e-05,1.81466]
[1777902670661,59.21,78844.87,0.0,0.98718,1e-05,1.8088]
[1777902671816,59.21,78844.87,0.0,0.98718,1e-05,1.8088]
[1777902671857,59.21,78844.87,0.0,0.98718,1e-05,1.8088]
[1777902671948,59.21,78844.87,0.0,0.98718,1e-05,1.8088]
[1777902672052,59.21,78844.87,0.0,0.98718,1e-05,1.8088]
[1777902672080,59.21,78844.87,0.0,0.98718,1e-05,1.8088]
[1777902672027,59.21,78849.4,0.0,0.98723,1e-05,1.80322]
[1777902672162,59.21,78849.4,0.0,0.98723,1e-05,1.80322]
[1777902672675,59.21,78854.11,0.0,0.98728,1e-05,1.79744]
[1777902673682,59.21,78858.08,0.0,0.98732,1e-05,1.79258]
[1777902674582,59.21,78858.08,0.0,0.98732,1e-05,1.79258]
[1777902674833,59.21,78858.08,0.0,0.98732,1e-05,1.79258]
[1777902674929,59.21,78858.08,0.0,0.98732,1e-05,1.79258]
[1777902675033,59.21,78858.08,0.0,0.98732,1e-05,1.79258]
[1777902675076,59.21,78858.08,0.0,0.98732,1e-05,1.79258]
[1777902675144,59.21,78857.93,0.0,0.98731,1e-05,1.79275]
[1777902677049,59.21,78857.43,0.0,0.98731,1e-05,1.79334]
[1777902677081,59.21,78857.43,0.0,0.98731,1e-05,1.79334]
[1777902676703,59.21,78861.0,0.0,0.98735,1e-05,1.78898]
[1777902677154,59.21,78861.0,0.0,0.98735,1e-05,1.78898]
[1777902679108,59.21,78863.81,0.0,0.98737,1e-05,1.78557]
[1777902679328,59.21,78865.4,0.0,0.98739,1e-05,1.78364]
[1777902679381,59.21,78865.4,0.0,0.98739,1e-05,1.78364]
[1777902680950,59.21,78866.58,0.0,0.9874,1e-05,1.78221]
[1777902681065,59.21,78866.58,0.0,0.9874,1e-05,1.78221]
[1777902681077,59.21,78866.58,0.0,0.9874,1e-05,1.78221]
[1777902681037,59.21,78866.72,0.0,0.9874,1e-05,1.78204]
[1777902681741,59.21,78863.01,0.0,0.98737,1e-05,1.78654]
[1777902682387,59.21,78863.01,0.0,0.98737,1e-05,1.78654]
[1777902682399,59.21,78863.01,0.0,0.98737,1e-05,1.78654]
[1777902682578,59.21,78863.01,0.0,0.98737,1e-05,1.78654]
[1777902682639,59.21,78863.01,0.0,0.98737,1e-05,1.78654]
[1777902682749,59.21,78857.96,0.0,0.98732,1e-05,1.79265]
[1777902683757,59.21,78854.04,0.0,0.98728,1e-05,1.7974]
[1777902684589,59.21,78854.04,0.0,0.98728,1e-05,1.7974]
[1777902684829,59.21,78854.04,0.0,0.98728,1e-05,1.7974]
[1777902684879,59.21,78854.04,0.0,0.98728,1e-05,1.7974]
[1777902684931,59.21,78850.72,0.0,0.98724,1e-05,1.80142]
[1777902686146,59.21,78851.27,0.0,0.98725,1e-05,1.80072]
[1777902686263,59.21,78851.27,0.0,0.98725,1e-05,1.80072]
[1777902686326,59.21,78851.27,0.0,0.98725,1e-05,1.80072]
[1777902686357,59.21,78851.27,0.0,0.98725,1e-05,1.80072]
[1777902686466,59.21,78851.27,0.0,0.98725,1e-05,1.80072]
[1777902686577,59.21,78851.27,0.0,0.98725,1e-05,1.80072]
[1777902686829,59.21,78851.27,0.0,0.98725,1e-05,1.80072]
[1777902686930,59.21,78851.5,0.0,0.98725,1e-05,1.80041]
[1777902688603,59.21,78852.6,0.0,0.98726,1e-05,1.79904]
[1777902689035,59.21,78852.6,0.0,0.98726,1e-05,1.79904]
[1777902690579,59.21,78852.44,0.0,0.98726,1e-05,1.79918]
[1777902690693,59.21,78852.44,0.0,0.98726,1e-05,1.79918]
[1777902690806,59.21,78849.58,0.0,0.98723,1e-05,1.80264]
[1777902693050,59.21,78848.46,0.0,0.98724,1e-05,1.80187]
[1777902693084,59.21,78848.46,0.0,0.98724,1e-05,1.80187]
[1777902693086,59.21,78848.46,0.0,0.98724,1e-05,1.80187]
[1777902692820,59.21,78845.59,0.0,0.98721,1e-05,1.80535]
[1777902693328,59.21,78845.59,0.0,0.98721,1e-05,1.80535]
[1777902693778,59.21,78845.59,0.0,0.98721,1e-05,1.80535]
[1777902693826,59.21,78846.59,0.0,0.98722,1e-05,1.80409]
[1777902694578,59.21,78846.59,0.0,0.98722,1e-05,1.80409]
[1777902696578,59.21,78843.29,0.0,0.98718,1e-05,1.80805]
[1777902696671,59.21,78843.29,0.0,0.98718,1e-05,1.80805]
[1777902697574,59.21,78843.36,0.0,0.98718,1e-05,1.80793]
[1777902697827,59.21,78843.36,0.0,0.98718,1e-05,1.80793]
[1777902697942,59.21,78843.36,0.0,0.98718,1e-05,1.80793]
[1777902698074,59.21,78843.36,0.0,0.98718,1e-05,1.80793]
[1777902698330,59.21,78843.84,0.0,0.98719,1e-05,1.8073]
[1777902698440,59.21,78843.84,0.0,0.98719,1e-05,1.8073]
[1777902698583,59.21,78843.84,0.0,0.98719,1e-05,1.8073]
[1777902698828,59.21,78843.84,0.0,0.98719,1e-05,1.8073]
[1777902701027,59.21,78843.2,0.0,0.98718,1e-05,1.808]
[1777902701074,59.21,78843.2,0.0,0.98718,1e-05,1.808]
[1777902701325,59.21,78843.22,0.0,0.98718,1e-05,1.80794]
[1777902702531,59.21,78844.03,0.0,0.98719,1e-05,1.80691]
[1777902702571,59.21,78844.03,0.0,0.98719,1e-05,1.80691]
[1777902702831,59.21,78844.03,0.0,0.98719,1e-05,1.80691]
[1777902702899,59.21,78844.03,0.0,0.98719,1e-05,1.80687]
[1777902707925,59.2,78844.37,0.0,0.9872,1e-05,1.80628]
[1777902708195,59.2,78844.37,0.0,0.9872,1e-05,1.80628]
[1777902708294,59.2,78844.37,0.0,0.9872,1e-05,1.80628]
[1777902708326,59.2,78844.37,0.0,0.9872,1e-05,1.80628]
[1777902708932,59.2,78844.68,0.0,0.9872,1e-05,1.80587]
[1777902713967,59.2,78840.06,0.0,0.98716,1e-05,1.81136]
[1777902714486,59.2,78840.06,0.0,0.98716,1e-05,1.81136]
[1777902714530,59.2,78840.06,0.0,0.98716,1e-05,1.81136]
[1777902714584,59.2,78840.06,0.0,0.98716,1e-05,1.81136]
[1777902714974,59.2,78839.61,0.0,0.98715,1e-05,1.81187]
[1777902720012,59.2,78831.92,0.0,0.98707,1e-05,1.82111]
[1777902721016,59.2,78826.57,0.0,0.98702,1e-05,1.82764]
[1777902722136,59.2,78826.57,0.0,0.98702,1e-05,1.82764]
[1777902722172,59.2,78826.57,0.0,0.98702,1e-05,1.82764]
[1777902722328,59.2,78828.31,0.0,0.98704,1e-05,1.82542]
[1777902723030,59.2,78827.22,0.0,0.98703,1e-05,1.8267]
[1777902726907,59.2,78828.04,0.0,0.98704,1e-05,1.82549]
[1777902726943,59.2,78828.04,0.0,0.98704,1e-05,1.82549]
[1777902727081,59.2,78828.04,0.0,0.98704,1e-05,1.82549]
[1777902727182,59.2,78828.44,0.0,0.98704,1e-05,1.82493]
[1777902730860,59.2,78829.56,0.0,0.98706,1e-05,1.82334]
[1777902730942,59.2,78829.56,0.0,0.98706,1e-05,1.82334]
[1777902731059,59.2,78829.56,0.0,0.98706,1e-05,1.82334]
[1777902731079,59.2,78829.56,0.0,0.98706,1e-05,1.82334]
[1777902731085,59.2,78830.55,0.0,0.98707,1e-05,1.82206]
[1777902735945,59.2,78828.79,0.0,0.98705,1e-05,1.82399]
[1777902735991,59.2,78828.79,0.0,0.98705,1e-05,1.82399]
[1777902736088,59.2,78828.79,0.0,0.98705,1e-05,1.82399]
[1777902736122,59.19,78823.85,0.0,0.987,1e-05,1.83002]
[1777902740152,59.19,78827.18,0.0,0.98704,1e-05,1.8256]
[1777902740471,59.19,78827.18,0.0,0.98704,1e-05,1.8256]
[1777902740580,59.19,78827.18,0.0,0.98704,1e-05,1.8256]
[1777902740588,59.19,78827.18,0.0,0.98704,1e-05,1.8256]
[1777902740835,59.19,78827.18,0.0,0.98704,1e-05,1.8256]
[1777902741157,59.19,78825.77,0.0,0.98702,1e-05,1.82727]
[1777902745997,59.19,78826.42,0.0,0.98703,1e-05,1.82619]
[1777902746007,59.19,78826.42,0.0,0.98703,1e-05,1.82619]
[1777902746081,59.19,78826.42,0.0,0.98703,1e-05,1.82619]
[1777902746192,59.19,78821.4,0.0,0.98698,1e-05,1.83233]
[1777902752235,59.19,78818.32,0.0,0.98697,1e-05,1.83352]
[1777902753777,59.19,78818.32,0.0,0.98697,1e-05,1.83352]
[1777902753826,59.19,78818.32,0.0,0.98697,1e-05,1.83352]
[1777902753876,59.19,78818.32,0.0,0.98697,1e-05,1.83352]
[1777902754079,59.19,78818.32,0.0,0.98697,1e-05,1.83352]
[1777902754180,59.19,78811.68,0.0,0.9869,1e-05,1.84157]
[1777902755256,59.18,78815.11,0.0,0.98694,1e-05,1.83722]
[1777902758806,59.18,78813.84,0.0,0.98692,1e-05,1.83862]
[1777902758829,59.18,78813.84,0.0,0.98692,1e-05,1.83862]
[1777902758920,59.18,78813.84,0.0,0.98692,1e-05,1.83862]
[1777902759076,59.18,78813.84,0.0,0.98692,1e-05,1.83862]
[1777902759131,59.18,78815.64,0.0,0.98694,1e-05,1.83621]
[1777902760291,59.18,78822.74,0.0,0.98702,1e-05,1.82734]
[1777902761298,59.18,78825.63,0.0,0.98705,1e-05,1.82369]
[1777902763566,59.18,78825.8,0.0,0.98705,1e-05,1.82342]
[1777902763577,59.18,78825.8,0.0,0.98705,1e-05,1.82342]
[1777902763621,59.18,78825.8,0.0,0.98705,1e-05,1.82342]
[1777902763733,59.18,78825.8,0.0,0.98705,1e-05,1.82342]
[1777902763833,59.18,78825.8,0.0,0.98705,1e-05,1.82342]
[1777902763945,59.18,78825.8,0.0,0.98705,1e-05,1.82342]
[1777902764075,59.18,78825.8,0.0,0.98705,1e-05,1.82342]
[1777902764175,59.18,78825.15,0.0,0.98705,1e-05,1.82409]
[1777902764325,59.18,78825.15,0.0,0.98705,1e-05,1.82409]
[1777902764426,59.18,78825.15,0.0,0.98705,1e-05,1.82409]
[1777902764577,59.18,78825.15,0.0,0.98705,1e-05,1.82409]
[1777902764826,59.18,78825.15,0.0,0.98705,1e-05,1.82409]
[1777902764900,59.18,78825.15,0.0,0.98705,1e-05,1.82409]
[1777902765074,59.18,78825.15,0.0,0.98705,1e-05,1.82409]
[1777902765131,59.18,78824.32,0.0,0.98704,1e-05,1.82505]
[1777902765325,59.18,78824.32,0.0,0.98704,1e-05,1.82505]
[1777902765438,59.18,78824.32,0.0,0.98704,1e-05,1.82505]
[1777902765523,59.18,78824.32,0.0,0.98704,1e-05,1.82505]
[1777902765574,59.18,78824.32,0.0,0.98704,1e-05,1.82505]
[1777902765690,59.18,78824.32,0.0,0.98704,1e-05,1.82505]
[1777902765826,59.18,78824.32,0.0,0.98704,1e-05,1.82505]
[1777902766077,59.18,78824.32,0.0,0.98704,1e-05,1.82505]
[1777902766194,59.18,78824.32,0.0,0.98704,1e-05,1.82505]
[1777902766178,59.18,78825.22,0.0,0.98705,1e-05,1.82387]
[1777902766324,59.18,78825.22,0.0,0.98705,1e-05,1.82387]
[1777902766577,59.18,78825.22,0.0,0.98705,1e-05,1.82387]
[1777902766692,59.18,78825.22,0.0,0.98705,1e-05,1.82387]
[1777902766835,59.18,78825.22,0.0,0.98705,1e-05,1.82387]
[1777902767083,59.18,78825.22,0.0,0.98705,1e-05,1.82387]
[1777902767198,59.18,78825.22,0.0,0.98705,1e-05,1.82387]
[1777902767185,59.18,78824.91,0.0,0.98704,1e-05,1.82419]
[1777902767324,59.18,78824.91,0.0,0.98704,1e-05,1.82419]
[1777902767575,59.18,78824.91,0.0,0.98704,1e-05,1.82419]
[1777902767689,59.18,78824.91,0.0,0.98704,1e-05,1.82419]
[1777902767800,59.18,78824.91,0.0,0.98704,1e-05,1.82419]
[1777902767825,59.18,78824.91,0.0,0.98704,1e-05,1.82419]
[1777902767939,59.18,78824.91,0.0,0.98704,1e-05,1.82419]
[1777902768075,59.18,78824.91,0.0,0.98704,1e-05,1.82419]
[1777902768177,59.18,78825.36,0.0,0.98705,1e-05,1.82357]
[1777902768327,59.18,78825.36,0.0,0.98705,1e-05,1.82357]
[1777902768441,59.18,78825.36,0.0,0.98705,1e-05,1.82357]
[1777902768557,59.18,78825.36,0.0,0.98705,1e-05,1.82357]
[1777902768658,59.18,78825.52,0.0,0.98705,1e-05,1.82331]
[1777902770579,59.18,78825.76,0.0,0.98705,1e-05,1.82301]
[1777902770689,59.18,78825.76,0.0,0.98705,1e-05,1.82301]
[1777902770830,59.18,78825.76,0.0,0.98705,1e-05,1.82301]
[1777902771075,59.18,78825.76,0.0,0.98705,1e-05,1.82301]
[1777902771176,59.18,78825.76,0.0,0.98706,1e-05,1.82288]
[1777902771371,59.18,78824.5,0.0,0.98704,1e-05,1.82443]
[1777902772877,59.18,78824.5,0.0,0.98704,1e-05,1.82443]
[1777902773075,59.18,78824.5,0.0,0.98704,1e-05,1.82443]
[1777902773177,59.18,78823.24,0.0,0.98703,1e-05,1.82585]
[1777902773325,59.18,78823.24,0.0,0.98703,1e-05,1.82585]
[1777902773443,59.18,78823.24,0.0,0.98703,1e-05,1.82585]
[1777902773575,59.18,78823.24,0.0,0.98703,1e-05,1.82585]
[1777902773825,59.18,78823.24,0.0,0.98703,1e-05,1.82585]
[1777902773941,59.18,78823.24,0.0,0.98703,1e-05,1.82585]
[1777902774074,59.18,78823.24,0.0,0.98703,1e-05,1.82585]
[1777902774176,59.18,78822.16,0.0,0.98702,1e-05,1.82711]
[1777902774326,59.18,78822.16,0.0,0.98702,1e-05,1.82711]
[1777902774392,59.18,78821.6,0.0,0.98701,1e-05,1.8278]
[1777902775399,59.18,78819.68,0.0,0.987,1e-05,1.8301]
[1777902776282,59.18,78819.68,0.0,0.987,1e-05,1.8301]
[1777902776327,59.18,78819.68,0.0,0.987,1e-05,1.8301]
[1777902776574,59.18,78819.68,0.0,0.987,1e-05,1.8301]
[1777902777200,59.18,78819.68,0.0,0.987,1e-05,1.8301]
[1777902776676,59.17,78810.83,0.0,0.9869,1e-05,1.84092]
[1777902777235,59.17,78810.83,0.0,0.9869,1e-05,1.84092]
[1777902777343,59.17,78810.83,0.0,0.9869,1e-05,1.84092]
[1777902777413,59.17,78803.57,0.0,0.98683,1e-05,1.84995]
[1777902778420,59.17,78800.87,0.0,0.9868,1e-05,1.85323]
[1777902779427,59.17,78799.88,0.0,0.98679,1e-05,1.85435]
[1777902780583,59.17,78799.88,0.0,0.98679,1e-05,1.85435]
[1777902781441,59.17,78794.05,0.0,0.98673,1e-05,1.86141]
[1777902782448,59.17,78784.68,0.0,0.98663,1e-05,1.87306]
[1777902783455,59.17,78781.61,0.0,0.9866,1e-05,1.8768]
[1777902784462,59.17,78780.74,0.0,0.98659,1e-05,1.87775]
[1777902785469,59.17,78778.38,0.0,0.98657,1e-05,1.88057]
[1777902787483,59.16,78776.35,0.0,0.98655,1e-05,1.88264]
[1777902789788,59.16,78775.51,0.0,0.98655,1e-05,1.88353]
[1777902789830,59.16,78775.51,0.0,0.98655,1e-05,1.88353]
[1777902790079,59.16,78775.51,0.0,0.98655,1e-05,1.88353]
[1777902790148,59.16,78766.75,0.0,0.98645,1e-05,1.89447]
[1777902790506,59.16,78761.58,0.0,0.9864,1e-05,1.90106]
[1777902791513,59.16,78760.48,0.0,0.98639,1e-05,1.90206]
[1777902792519,59.16,78761.65,0.0,0.9864,1e-05,1.90036]
[1777902793527,59.16,78760.37,0.0,0.98639,1e-05,1.90179]
[1777902794534,59.16,78757.91,0.0,0.98637,1e-05,1.90473]
[1777902797555,59.15,78760.18,0.0,0.9864,1e-05,1.9012]
[1777902798562,59.15,78761.78,0.0,0.98642,1e-05,1.89895]
[1777902799569,59.15,78763.69,0.0,0.98644,1e-05,1.89632]
[1777902800576,59.15,78762.36,0.0,0.98643,1e-05,1.89781]
[1777902805611,59.14,78756.9,0.0,0.98637,1e-05,1.90377]
[1777902806758,59.14,78752.47,0.0,0.98633,1e-05,1.90922]
[1777902809639,59.14,78750.83,0.0,0.98632,1e-05,1.91066]
[1777902811653,59.13,78752.12,0.0,0.98635,1e-05,1.90638]
[1777902812660,59.13,78750.4,0.0,0.98633,1e-05,1.90836]
[1777902813668,59.13,78743.48,0.0,0.98626,1e-05,1.91702]
[1777902814673,59.13,78741.31,0.0,0.98624,1e-05,1.91957]
[1777902819709,59.12,78741.46,0.0,0.98625,1e-05,1.91821]
[1777902821723,59.12,78739.69,0.0,0.98623,1e-05,1.92002]
[1777902824744,59.11,78740.91,0.0,0.98625,1e-05,1.91774]
[1777902825751,59.11,78744.55,0.0,0.98629,1e-05,1.91283]
[1777902826758,59.11,78753.76,0.0,0.9864,1e-05,1.90082]
[1777902827765,59.11,78755.82,0.0,0.98642,1e-05,1.89799]
[1777902828772,59.11,78754.08,0.0,0.9864,1e-05,1.90002]
[1777902829779,59.11,78752.56,0.0,0.98639,1e-05,1.90176]
[1777902830786,59.1,78750.49,0.0,0.98637,1e-05,1.9042]
[1777902831792,59.1,78748.65,0.0,0.98635,1e-05,1.90635]
[1777902832800,59.1,78747.14,0.0,0.98633,1e-05,1.90808]
[1777902835821,59.1,78754.63,0.0,0.98642,1e-05,1.89788]
[1777902836827,59.1,78758.75,0.0,0.98647,1e-05,1.89244]
[1777902837835,59.1,78765.23,0.0,0.98654,1e-05,1.88403]
[1777902841665,59.09,78764.46,0.0,0.98653,1e-05,1.88452]
[1777902841827,59.09,78764.46,0.0,0.98653,1e-05,1.88452]
[1777902841863,59.09,78779.89,0.0,0.9867,1e-05,1.86486]
[1777902842870,59.09,78779.77,0.0,0.9867,1e-05,1.86488]
[1777902844043,59.09,78779.77,0.0,0.9867,1e-05,1.86488]
[1777902844121,59.09,78778.26,0.0,0.98668,1e-05,1.86665]
[1777902844884,59.09,78772.79,0.0,0.98663,1e-05,1.87342]
[1777902846898,59.09,78771.61,0.0,0.98662,1e-05,1.87461]
[1777902848912,59.08,78773.06,0.0,0.98663,1e-05,1.87249]
[1777902850926,59.08,78773.87,0.0,0.98664,1e-05,1.87117]
[1777902853208,59.08,78774.83,0.0,0.98666,1e-05,1.86967]
[1777902854954,59.08,78773.36,0.0,0.98664,1e-05,1.87124]
[1777902857975,59.08,78774.24,0.0,0.98666,1e-05,1.8697]
[1777902859989,59.07,78776.35,0.0,0.98668,1e-05,1.86675]
[1777902862003,59.07,78780.77,0.0,0.98673,1e-05,1.86092]
[1777902864017,59.07,78779.61,0.0,0.98672,1e-05,1.86212]
[1777902865024,59.07,78778.14,0.0,0.98671,1e-05,1.86384]
[1777902866031,59.07,78777.23,0.0,0.9867,1e-05,1.86485]
[1777902867038,59.07,78778.56,0.0,0.98671,1e-05,1.86304]
[1777902868045,59.07,78781.63,0.0,0.98675,1e-05,1.85905]
[1777902869052,59.07,78776.01,0.0,0.98669,1e-05,1.86599]
[1777902870059,59.07,78773.54,0.0,0.98666,1e-05,1.86897]
[1777902871066,59.06,78770.56,0.0,0.98665,1e-05,1.87043]
[1777902872073,59.06,78766.22,0.0,0.9866,1e-05,1.87576]
[1777902873080,59.06,78759.95,0.0,0.98654,1e-05,1.88355]
[1777902875094,59.06,78759.13,0.0,0.98653,1e-05,1.88426]
[1777902878114,59.06,78760.22,0.0,0.98655,1e-05,1.88238]
[1777902879122,59.06,78761.33,0.0,0.98656,1e-05,1.88081]
[1777902880129,59.06,78764.54,0.0,0.9866,1e-05,1.87658]
[1777902881136,59.05,78768.9,0.0,0.98664,1e-05,1.87093]
[1777902884157,59.05,78767.34,0.0,0.98663,1e-05,1.87248]
[1777902886171,59.05,78768.93,0.0,0.98665,1e-05,1.87018]
[1777902888185,59.05,78767.42,0.0,0.98664,1e-05,1.87181]
[1777902889192,59.05,78766.3,0.0,0.98662,1e-05,1.87309]
[1777902891206,59.05,78767.14,0.0,0.98664,1e-05,1.87174]
[1777902892213,59.04,78769.53,0.0,0.98666,1e-05,1.86858]
[1777902893220,59.04,78767.71,0.0,0.98664,1e-05,1.87074]
[1777902894229,59.04,78765.19,0.0,0.98662,1e-05,1.87379]
[1777902895236,59.04,78763.68,0.0,0.9866,1e-05,1.87555]
[1777902900272,59.04,78762.66,0.0,0.9866,1e-05,1.87611]
[1777902901279,59.04,78760.85,0.0,0.98658,1e-05,1.87825]
[1777902902286,59.03,78750.58,0.0,0.98647,1e-05,1.89115]
[1777902903293,59.03,78742.54,0.0,0.98639,1e-05,1.90123]
[1777902905307,59.03,78740.72,0.0,0.98637,1e-05,1.90318]
[1777902910342,59.02,78735.26,0.0,0.98632,1e-05,1.90921]
[1777902911348,59.02,78733.24,0.0,0.9863,1e-05,1.9116]
[1777902912356,59.02,78730.89,0.0,0.98627,1e-05,1.91441]
[1777902913363,59.02,78732.27,0.0,0.98629,1e-05,1.91242]
[1777902918107,59.01,78734.31,0.0,0.98632,1e-05,1.90877]
[1777902919405,59.01,78732.86,0.0,0.98631,1e-05,1.91043]
[1777902922427,59.01,78731.84,0.0,0.9863,1e-05,1.91113]
[1777902926862,59.01,78732.2,0.0,0.98631,1e-05,1.91026]
[1777902927202,59.01,78732.2,0.0,0.98631,1e-05,1.91026]
[1777902927462,59.0,78724.97,0.0,0.98624,1e-05,1.91896]
[1777902928531,59.0,78724.97,0.0,0.98624,1e-05,1.91896]
[1777902928631,59.0,78722.37,0.0,0.98621,1e-05,1.9221]
[1777902929476,59.0,78727.78,0.0,0.98627,1e-05,1.91491]
[1777902930577,59.0,78727.78,0.0,0.98627,1e-05,1.91491]
[1777902930597,59.0,78731.93,0.0,0.98632,1e-05,1.90935]
[1777902931490,59.0,78730.44,0.0,0.98632,1e-05,1.90887]
[1777902932496,59.0,78729.34,0.0,0.98631,1e-05,1.91009]
[1777902935518,58.99,78731.39,0.0,0.98633,1e-05,1.90686]
[1777902936525,58.99,78729.28,0.0,0.98631,1e-05,1.90937]
[1777902937532,58.99,78728.14,0.0,0.9863,1e-05,1.91064]
[1777902939546,58.99,78726.03,0.0,0.98628,1e-05,1.91296]
[1777902944581,58.98,78725.14,0.0,0.98628,1e-05,1.91308]
[1777902948608,58.97,78733.86,0.0,0.98638,1e-05,1.90106]
[1777902950122,58.97,78733.86,0.0,0.98638,1e-05,1.90106]
[1777902950149,58.97,78735.64,0.0,0.98641,1e-05,1.89839]
[1777902950625,58.97,78741.18,0.0,0.98647,1e-05,1.89131]
[1777902951632,58.97,78747.57,0.0,0.98654,1e-05,1.88299]
[1777902952586,58.97,78747.57,0.0,0.98654,1e-05,1.88299]
[1777902952825,58.97,78747.57,0.0,0.98654,1e-05,1.88299]
[1777902952927,58.96,78748.46,0.0,0.98656,1e-05,1.88044]
[1777902953646,58.96,78752.57,0.0,0.9866,1e-05,1.87523]
[1777902954653,58.96,78754.82,0.0,0.98663,1e-05,1.87168]
[1777902955659,58.95,78753.86,0.0,0.98663,1e-05,1.87221]
[1777902957674,58.94,78757.12,0.0,0.98668,1e-05,1.86603]
[1777902958681,58.93,78762.27,0.0,0.98674,1e-05,1.85886]
[1777902959688,58.93,78765.33,0.0,0.98678,1e-05,1.85435]
[1777902960694,58.93,78763.57,0.0,0.98676,1e-05,1.85591]
[1777902962382,58.92,78764.91,0.0,0.98678,1e-05,1.85356]
[1777902962709,58.92,78768.82,0.0,0.98683,1e-05,1.848]
[1777902964722,58.91,78770.13,0.0,0.98685,1e-05,1.84508]
[1777902965756,58.91,78770.13,0.0,0.98685,1e-05,1.84508]
[1777902965825,58.91,78770.13,0.0,0.98685,1e-05,1.84508]
[1777902966075,58.91,78770.13,0.0,0.98685,1e-05,1.84508]
[1777902966117,58.9,78778.72,0.0,0.98695,1e-05,1.83371]
[1777902966737,58.9,78783.73,0.0,0.98701,1e-05,1.82687]
[1777902967744,58.9,78788.06,0.0,0.98706,1e-05,1.82089]
[1777902968751,58.89,78790.06,0.0,0.98708,1e-05,1.81783]
[1777902970765,58.88,78789.08,0.0,0.98708,1e-05,1.81787]
[1777902971771,58.88,78788.16,0.0,0.98708,1e-05,1.81842]
[1777902972779,58.88,78789.26,0.0,0.98709,1e-05,1.81647]
[1777902973786,58.87,78790.37,0.0,0.98711,1e-05,1.81452]
[1777902974793,58.87,78791.59,0.0,0.98713,1e-05,1.81244]
[1777902975800,58.87,78790.24,0.0,0.98712,1e-05,1.81354]
[1777902976807,58.86,78791.05,0.0,0.98713,1e-05,1.81196]
[1777902979831,58.85,78792.77,0.0,0.98716,1e-05,1.80814]
[1777902980839,58.85,78800.84,0.0,0.98725,1e-05,1.79766]
[1777902981845,58.84,78802.98,0.0,0.98728,1e-05,1.7945]
[1777902982852,58.84,78802.14,0.0,0.98727,1e-05,1.79499]
[1777902983859,58.84,78800.6,0.0,0.98726,1e-05,1.79635]
[1777902985873,58.83,78801.27,0.0,0.98728,1e-05,1.79446]
[1777902986882,58.83,78802.99,0.0,0.9873,1e-05,1.79182]
[1777902988896,58.82,78806.04,0.0,0.98734,1e-05,1.78703]
[1777902990357,58.81,78807.34,0.0,0.98735,1e-05,1.78493]
[1777902991917,58.81,78805.45,0.0,0.98736,1e-05,1.78412]
[1777902992923,58.8,78803.34,0.0,0.98734,1e-05,1.78618]
[1777902994938,58.8,78801.48,0.0,0.98733,1e-05,1.78743]
[1777902997959,58.79,78802.82,0.0,0.98736,1e-05,1.78425]
[1777903000980,58.78,78801.72,0.0,0.98736,1e-05,1.78406]
[1777903002994,58.77,78800.98,0.0,0.98736,1e-05,1.78395]
[1777903008029,58.75,78802.09,0.0,0.98739,1e-05,1.78007]
[1777903013064,58.74,78802.7,0.0,0.98742,1e-05,1.77685]
[1777903014070,58.73,78801.42,0.0,0.98741,1e-05,1.77792]
[1777903016085,58.73,78802.3,0.0,0.98742,1e-05,1.77587]
[1777903017092,58.72,78801.15,0.0,0.98742,1e-05,1.77678]
[1777903018099,58.72,78802.03,0.0,0.98743,1e-05,1.77522]
[1777903023134,58.7,78805.66,0.0,0.98749,1e-05,1.76839]
[1777903024141,58.7,78808.62,0.0,0.98752,1e-05,1.76433]
[1777903026155,58.69,78812.66,0.0,0.98757,1e-05,1.75852]
[1777903027162,58.69,78813.53,0.0,0.98758,1e-05,1.75701]
[1777903028257,58.69,78813.53,0.0,0.98758,1e-05,1.75701]
[1777903028369,58.69,78813.53,0.0,0.98758,1e-05,1.75701]
[1777903028431,58.69,78814.3,0.0,0.98759,1e-05,1.75563]
[1777903029176,58.69,78817.57,0.0,0.98763,1e-05,1.75124]
[1777903032197,58.68,78816.69,0.0,0.98763,1e-05,1.75098]
[1777903033204,58.67,78817.64,0.0,0.98764,1e-05,1.74939]
[1777903034593,58.67,78817.59,0.0,0.98765,1e-05,1.74901]
[1777903034723,58.67,78817.59,0.0,0.98765,1e-05,1.74901]
[1777903034831,58.67,78817.59,0.0,0.98765,1e-05,1.74901]
[1777903038239,58.66,78818.69,0.0,0.98767,1e-05,1.74594]
[1777903042267,58.65,78819.49,0.0,0.98769,1e-05,1.74325]
[1777903043274,58.64,78820.47,0.0,0.98771,1e-05,1.74165]
[1777903044281,58.64,78824.54,0.0,0.98775,1e-05,1.73634]
[1777903045288,58.64,78828.37,0.0,0.98779,1e-05,1.73134]
[1777903046295,58.64,78827.58,0.0,0.98779,1e-05,1.73187]
[1777903048309,58.63,78830.65,0.0,0.98783,1e-05,1.72739]
[1777903049316,58.63,78836.72,0.0,0.98789,1e-05,1.71976]
[1777903050323,58.62,78840.13,0.0,0.98793,1e-05,1.71532]
[1777903051329,58.62,78834.75,0.0,0.98789,1e-05,1.71929]
[1777903052337,58.62,78833.14,0.0,0.98788,1e-05,1.72081]
[1777903053773,58.62,78833.82,0.0,0.98789,1e-05,1.71961]
[1777903053807,58.62,78833.82,0.0,0.98789,1e-05,1.71961]
[1777903053831,58.62,78833.82,0.0,0.98789,1e-05,1.71961]
[1777903054351,58.61,78833.05,0.0,0.98788,1e-05,1.72014]
[1777903055358,58.61,78833.78,0.0,0.98789,1e-05,1.71888]
[1777903060012,58.6,78833.09,0.0,0.9879,1e-05,1.71816]
[1777903060050,58.6,78833.09,0.0,0.9879,1e-05,1.71816]
[1777903060078,58.6,78833.09,0.0,0.9879,1e-05,1.71816]
[1777903062407,58.59,78831.53,0.0,0.98789,1e-05,1.71886]
[1777903063414,58.59,78829.18,0.0,0.98787,1e-05,1.72127]
[1777903064421,58.59,78827.14,0.0,0.98786,1e-05,1.72331]
[1777903065400,58.59,78827.14,0.0,0.98786,1e-05,1.72331]
[1777903065480,58.59,78827.14,0.0,0.98786,1e-05,1.72331]
[1777903065577,58.58,78827.29,0.0,0.98786,1e-05,1.72274]
[1777903066434,58.58,78826.24,0.0,0.98785,1e-05,1.7236]
[1777903067442,58.58,78815.47,0.0,0.98775,1e-05,1.73608]
[1777903068092,58.58,78815.47,0.0,0.98775,1e-05,1.73608]
[1777903068449,58.58,78803.99,0.0,0.98764,1e-05,1.74947]
[1777903069082,58.58,78803.99,0.0,0.98764,1e-05,1.74947]
[1777903069456,58.57,78788.43,0.0,0.98748,1e-05,1.76788]
[1777903070463,58.57,78785.01,0.0,0.98745,1e-05,1.77157]
[1777903071470,58.57,78789.56,0.0,0.9875,1e-05,1.76554]
[1777903072477,58.56,78796.72,0.0,0.98758,1e-05,1.75638]
[1777903073484,58.56,78798.45,0.0,0.9876,1e-05,1.75383]
[1777903075514,58.56,78797.93,0.0,0.9876,1e-05,1.75401]
[1777903075558,58.55,78798.66,0.0,0.98761,1e-05,1.75267]
[1777903075577,58.55,78798.66,0.0,0.98761,1e-05,1.75267]
[1777903080533,58.54,78803.88,0.0,0.98768,1e-05,1.74413]
[1777903081540,58.54,78808.72,0.0,0.98773,1e-05,1.73788]
[1777903082547,58.53,78812.15,0.0,0.98777,1e-05,1.73335]
[1777903083431,58.53,78812.15,0.0,0.98777,1e-05,1.73335]
[1777903083544,58.53,78812.15,0.0,0.98777,1e-05,1.73335]
[1777903083554,58.53,78814.03,0.0,0.98779,1e-05,1.73068]
[1777903083577,58.53,78814.03,0.0,0.98779,1e-05,1.73068]
[1777903084561,58.53,78817.35,0.0,0.98783,1e-05,1.72631]
[1777903086575,58.52,78815.16,0.0,0.98781,1e-05,1.72813]
[1777903088772,58.52,78815.84,0.0,0.98782,1e-05,1.72692]
[1777903088828,58.52,78815.84,0.0,0.98782,1e-05,1.72692]
[1777903088877,58.52,78815.84,0.0,0.98782,1e-05,1.72692]
[1777903089075,58.52,78815.84,0.0,0.98782,1e-05,1.72692]
[1777903092617,58.51,78814.37,0.0,0.98783,1e-05,1.72669]
[1777903094631,58.5,78815.47,0.0,0.98784,1e-05,1.72458]
[1777903097652,58.49,78814.57,0.0,0.98784,1e-05,1.72447]
[1777903098697,58.49,78814.57,0.0,0.98784,1e-05,1.72447]
[1777903098808,58.49,78814.57,0.0,0.98784,1e-05,1.72447]
[1777903098826,58.49,78814.57,0.0,0.98784,1e-05,1.72447]
[1777903098901,58.49,78813.19,0.0,0.98784,1e-05,1.72532]
[1777903099667,58.49,78814.43,0.0,0.98785,1e-05,1.72384]
[1777903108336,58.48,78814.79,0.0,0.98786,1e-05,1.72263]
[1777903108441,58.48,78814.79,0.0,0.98786,1e-05,1.72263]
[1777903108579,58.48,78814.79,0.0,0.98786,1e-05,1.72263]
[1777903108527,58.46,78816.59,0.0,0.9879,1e-05,1.71777]
[1777903109739,58.46,78814.2,0.0,0.98788,1e-05,1.72024]
[1777903112766,58.45,78815.44,0.0,0.98791,1e-05,1.71558]
[1777903117929,58.44,78815.55,0.0,0.98793,1e-05,1.71396]
[1777903117985,58.44,78815.55,0.0,0.98793,1e-05,1.71396]
[1777903118079,58.44,78815.55,0.0,0.98793,1e-05,1.71396]
[1777903118091,58.44,78815.55,0.0,0.98793,1e-05,1.71396]
[1777903118329,58.44,78815.55,0.0,0.98793,1e-05,1.71396]
[1777903118808,58.44,78813.73,0.0,0.98791,1e-05,1.71538]
[1777903119815,58.44,78812.63,0.0,0.98791,1e-05,1.71632]
[1777903122018,58.43,78813.04,0.0,0.98791,1e-05,1.71546]
[1777903122081,58.43,78813.04,0.0,0.98791,1e-05,1.71546]
[1777903122327,58.43,78813.04,0.0,0.98791,1e-05,1.71546]
[1777903122428,58.43,78812.9,0.0,0.98792,1e-05,1.71489]
[1777903126864,58.42,78814.03,0.0,0.98794,1e-05,1.7117]
[1777903129225,58.41,78813.43,0.0,0.98794,1e-05,1.71205]
[1777903129272,58.41,78813.43,0.0,0.98794,1e-05,1.71205]
[1777903129325,58.41,78813.43,0.0,0.98794,1e-05,1.71205]
[1777903135313,58.4,78813.36,0.0,0.98796,1e-05,1.70997]
[1777903135332,58.4,78813.36,0.0,0.98796,1e-05,1.70997]
[1777903135383,58.4,78813.36,0.0,0.98796,1e-05,1.70997]
[1777903135559,58.4,78813.36,0.0,0.98796,1e-05,1.70997]
[1777903135928,58.39,78806.66,0.0,0.9879,1e-05,1.71723]
[1777903136935,58.39,78803.77,0.0,0.98787,1e-05,1.72031]
[1777903137942,58.39,78798.9,0.0,0.98783,1e-05,1.72576]
[1777903142735,58.38,78799.31,0.0,0.98784,1e-05,1.72373]
[1777903142828,58.38,78799.31,0.0,0.98784,1e-05,1.72373]
[1777903142850,58.38,78799.31,0.0,0.98784,1e-05,1.72373]
[1777903143080,58.38,78799.31,0.0,0.98784,1e-05,1.72373]
[1777903149020,58.36,78799.26,0.0,0.98786,1e-05,1.72117]
[1777903151033,58.35,78797.15,0.0,0.98785,1e-05,1.72295]
[1777903151965,58.35,78797.15,0.0,0.98785,1e-05,1.72295]
[1777903152021,58.35,78797.15,0.0,0.98785,1e-05,1.72295]
[1777903152076,58.35,78797.15,0.0,0.98785,1e-05,1.72295]
[1777903155062,58.34,78800.46,0.0,0.98789,1e-05,1.71751]
[1777903156004,58.34,78800.46,0.0,0.98789,1e-05,1.71751]
[1777903156078,58.34,78800.46,0.0,0.98789,1e-05,1.71751]
[1777903156124,58.34,78800.46,0.0,0.98789,1e-05,1.71751]
[1777903156327,58.34,78800.46,0.0,0.98789,1e-05,1.71751]
[1777903156399,58.34,78806.21,0.0,0.98795,1e-05,1.7103]
[1777903160410,58.33,78808.05,0.0,0.98798,1e-05,1.70672]
[1777903161040,58.33,78808.05,0.0,0.98798,1e-05,1.70672]
[1777903161080,58.33,78808.05,0.0,0.98798,1e-05,1.70672]
[1777903161162,58.33,78808.05,0.0,0.98798,1e-05,1.70672]
[1777903161325,58.33,78808.05,0.0,0.98798,1e-05,1.70672]
[1777903161406,58.33,78810.3,0.0,0.98801,1e-05,1.70371]
[1777903162111,58.33,78808.69,0.0,0.988,1e-05,1.70528]
[1777903167146,58.32,78808.39,0.0,0.98801,1e-05,1.70392]
[1777903167886,58.32,78808.39,0.0,0.98801,1e-05,1.70392]
[1777903168303,58.32,78808.39,0.0,0.98801,1e-05,1.70392]
[1777903168329,58.32,78808.39,0.0,0.98801,1e-05,1.70392]
[1777903168591,58.32,78808.39,0.0,0.98801,1e-05,1.70392]
[1777903168627,58.31,78807.95,0.0,0.98801,1e-05,1.7041]
[1777903168732,58.31,78807.95,0.0,0.98801,1e-05,1.7041]
[1777903168841,58.31,78807.95,0.0,0.98801,1e-05,1.7041]
[1777903169159,58.31,78808.58,0.0,0.98801,1e-05,1.70301]
[1777903173225,58.3,78807.34,0.0,0.98802,1e-05,1.70143]
[1777903173333,58.3,78807.34,0.0,0.98802,1e-05,1.70143]
[1777903173367,58.3,78807.34,0.0,0.98802,1e-05,1.70143]
[1777903173584,58.3,78807.34,0.0,0.98802,1e-05,1.70143]
[1777903174757,58.3,78804.54,0.0,0.988,1e-05,1.70406]
[1777903174830,58.3,78804.54,0.0,0.988,1e-05,1.70406]
[1777903174870,58.3,78804.54,0.0,0.988,1e-05,1.70406]
[1777903175079,58.3,78804.54,0.0,0.988,1e-05,1.70406]
[1777903175202,58.3,78804.67,0.0,0.98801,1e-05,1.70356]
[1777903180236,58.29,78803.97,0.0,0.98801,1e-05,1.70266]
[1777903183914,58.28,78802.67,0.0,0.98801,1e-05,1.70317]
[1777903183976,58.28,78802.67,0.0,0.98801,1e-05,1.70317]
[1777903184081,58.28,78802.67,0.0,0.98801,1e-05,1.70317]
[1777903184196,58.28,78802.67,0.0,0.98801,1e-05,1.70317]
[1777903184261,58.28,78802.67,0.0,0.98801,1e-05,1.70317]
[1777903184309,58.28,78802.67,0.0,0.98801,1e-05,1.70317]
[1777903184328,58.28,78802.67,0.0,0.98801,1e-05,1.70317]
[1777903184411,58.28,78802.59,0.0,0.98801,1e-05,1.70292]
[1777903186577,58.27,78802.54,0.0,0.98801,1e-05,1.70263]
[1777903186825,58.27,78802.63,0.0,0.98802,1e-05,1.70218]
[1777903186884,58.27,78802.63,0.0,0.98802,1e-05,1.70218]
[1777903189302,58.27,78785.73,0.0,0.98786,1e-05,1.72164]
[1777903190588,58.27,78785.73,0.0,0.98786,1e-05,1.72164]
[1777903190309,58.26,78777.96,0.0,0.98778,1e-05,1.73024]
[1777903190744,58.26,78777.96,0.0,0.98778,1e-05,1.73024]
[1777903190830,58.26,78777.96,0.0,0.98778,1e-05,1.73024]
[1777903190860,58.26,78777.96,0.0,0.98778,1e-05,1.73024]
[1777903191710,58.26,78777.37,0.0,0.98778,1e-05,1.73055]
[1777903191827,58.26,78777.37,0.0,0.98778,1e-05,1.73055]
[1777903192076,58.26,78777.37,0.0,0.98778,1e-05,1.73055]
[1777903192323,58.26,78776.95,0.0,0.98778,1e-05,1.73066]
[1777903197358,58.24,78776.82,0.0,0.9878,1e-05,1.72884]
[1777903200957,58.24,78779.08,0.0,0.98783,1e-05,1.72495]
[1777903201075,58.24,78779.08,0.0,0.98783,1e-05,1.72495]
[1777903201077,58.24,78779.08,0.0,0.98783,1e-05,1.72495]
[1777903202750,58.23,78774.78,0.0,0.98779,1e-05,1.72934]
[1777903202816,58.23,78774.78,0.0,0.98779,1e-05,1.72934]
[1777903202837,58.23,78774.78,0.0,0.98779,1e-05,1.72934]
[1777903203400,58.23,78778.43,0.0,0.98783,1e-05,1.72456]
[1777903204407,58.22,78783.46,0.0,0.98788,1e-05,1.71815]
[1777903206821,58.22,78782.89,0.0,0.98788,1e-05,1.71808]
[1777903206827,58.22,78782.89,0.0,0.98788,1e-05,1.71808]
[1777903206938,58.22,78782.89,0.0,0.98788,1e-05,1.71808]
[1777903207076,58.22,78782.89,0.0,0.98788,1e-05,1.71808]
[1777903207428,58.22,78778.33,0.0,0.98784,1e-05,1.72318]
[1777903208019,58.22,78778.33,0.0,0.98784,1e-05,1.72318]
[1777903208078,58.22,78778.33,0.0,0.98784,1e-05,1.72318]
[1777903208331,58.22,78778.33,0.0,0.98784,1e-05,1.72318]
[1777903208435,58.21,78776.19,0.0,0.98782,1e-05,1.72536]
[1777903210449,58.21,78784.74,0.0,0.98791,1e-05,1.71435]
[1777903211543,58.21,78784.74,0.0,0.98791,1e-05,1.71435]
[1777903211578,58.21,78784.74,0.0,0.98791,1e-05,1.71435]
[1777903211613,58.21,78784.74,0.0,0.98791,1e-05,1.71435]
[1777903211678,58.21,78789.78,0.0,0.98797,1e-05,1.70796]
[1777903211829,58.21,78789.78,0.0,0.98797,1e-05,1.70796]
[1777903212985,58.2,78787.12,0.0,0.98794,1e-05,1.71078]
[1777903213001,58.2,78787.12,0.0,0.98794,1e-05,1.71078]
[1777903213076,58.2,78787.12,0.0,0.98794,1e-05,1.71078]
[1777903213470,58.2,78786.41,0.0,0.98794,1e-05,1.71127]
[1777903214476,58.2,78791.03,0.0,0.98799,1e-05,1.7054]
[1777903215484,58.2,78797.05,0.0,0.98805,1e-05,1.6979]
[1777903216490,58.19,78800.47,0.0,0.98809,1e-05,1.69352]
[1777903216772,58.19,78800.47,0.0,0.98809,1e-05,1.69352]
[1777903216808,58.19,78800.47,0.0,0.98809,1e-05,1.69352]
[1777903216834,58.19,78800.47,0.0,0.98809,1e-05,1.69352]
[1777903216948,58.19,78800.47,0.0,0.98809,1e-05,1.69352]
[1777903217701,58.19,78803.02,0.0,0.98811,1e-05,1.69018]
[1777903217825,58.19,78803.02,0.0,0.98811,1e-05,1.69018]
[1777903218079,58.19,78803.02,0.0,0.98811,1e-05,1.69018]
[1777903218325,58.19,78803.02,0.0,0.98811,1e-05,1.69018]
[1777903218436,58.19,78803.02,0.0,0.98811,1e-05,1.69018]
[1777903218505,58.19,78802.11,0.0,0.98811,1e-05,1.69093]
[1777903220578,58.19,78800.06,0.0,0.98809,1e-05,1.69304]
[1777903220829,58.19,78798.76,0.0,0.98808,1e-05,1.69426]
[1777903220945,58.19,78798.76,0.0,0.98808,1e-05,1.69426]
[1777903223544,58.18,78788.36,0.0,0.98799,1e-05,1.70563]
[1777903224080,58.18,78788.36,0.0,0.98799,1e-05,1.70563]
[1777903224306,58.18,78788.36,0.0,0.98799,1e-05,1.70563]
[1777903224328,58.18,78788.36,0.0,0.98799,1e-05,1.70563]
[1777903224549,58.18,78788.36,0.0,0.98799,1e-05,1.70563]
[1777903224551,58.18,78779.68,0.0,0.9879,1e-05,1.71564]
[1777903225126,58.18,78779.68,0.0,0.9879,1e-05,1.71564]
[1777903225243,58.18,78779.68,0.0,0.9879,1e-05,1.71564]
[1777903225333,58.18,78779.68,0.0,0.9879,1e-05,1.71564]
[1777903225558,58.17,78777.17,0.0,0.98788,1e-05,1.71828]
[1777903226586,58.17,78777.17,0.0,0.98788,1e-05,1.71828]
[1777903226825,58.17,78777.84,0.0,0.98789,1e-05,1.71711]
[1777903226869,58.17,78777.84,0.0,0.98789,1e-05,1.71711]
[1777903229586,58.16,78782.85,0.0,0.98795,1e-05,1.71001]
[1777903229782,58.16,78782.85,0.0,0.98795,1e-05,1.71001]
[1777903229826,58.16,78782.85,0.0,0.98795,1e-05,1.71001]
[1777903229895,58.16,78782.85,0.0,0.98795,1e-05,1.71001]
[1777903230594,58.16,78786.55,0.0,0.98799,1e-05,1.70525]
[1777903231433,58.16,78786.55,0.0,0.98799,1e-05,1.70525]
[1777903231544,58.16,78786.55,0.0,0.98799,1e-05,1.70525]
[1777903231578,58.16,78786.55,0.0,0.98799,1e-05,1.70525]
[1777903231600,58.16,78790.35,0.0,0.98804,1e-05,1.69835]
[1777903234320,58.16,78789.77,0.0,0.98804,1e-05,1.69837]
[1777903234326,58.16,78789.77,0.0,0.98804,1e-05,1.69837]
[1777903234389,58.16,78789.77,0.0,0.98804,1e-05,1.69837]
[1777903234621,58.15,78784.33,0.0,0.98799,1e-05,1.70451]
[1777903235429,58.15,78784.33,0.0,0.98799,1e-05,1.70451]
[1777903235507,58.15,78784.33,0.0,0.98799,1e-05,1.70451]
[1777903235577,58.15,78784.33,0.0,0.98799,1e-05,1.70451]
[1777903235628,58.15,78780.5,0.0,0.98796,1e-05,1.70874]
[1777903236637,58.15,78785.65,0.0,0.98801,1e-05,1.70225]
[1777903237644,58.15,78794.34,0.0,0.9881,1e-05,1.69159]
[1777903238009,58.15,78794.34,0.0,0.9881,1e-05,1.69159]
[1777903238100,58.15,78794.34,0.0,0.9881,1e-05,1.69159]
[1777903238329,58.15,78794.34,0.0,0.9881,1e-05,1.69159]
[1777903238451,58.15,78794.34,0.0,0.9881,1e-05,1.69159]
[1777903238562,58.15,78794.34,0.0,0.9881,1e-05,1.69159]
[1777903238575,58.15,78794.34,0.0,0.9881,1e-05,1.69159]
[1777903238596,58.15,78794.34,0.0,0.9881,1e-05,1.69159]
[1777903238650,58.14,78812.86,0.0,0.98828,1e-05,1.66946]
[1777903239658,58.14,78815.26,0.0,0.98831,1e-05,1.66637]
[1777903241049,58.14,78812.99,0.0,0.98829,1e-05,1.66876]
[1777903241063,58.14,78812.99,0.0,0.98829,1e-05,1.66876]
[1777903241077,58.14,78812.99,0.0,0.98829,1e-05,1.66876]
[1777903241671,58.14,78811.13,0.0,0.98827,1e-05,1.67066]
[1777903242577,58.14,78811.13,0.0,0.98827,1e-05,1.67066]
[1777903242825,58.14,78809.48,0.0,0.98826,1e-05,1.67231]
[1777903242935,58.14,78809.48,0.0,0.98826,1e-05,1.67231]
[1777903244290,58.13,78807.99,0.0,0.98825,1e-05,1.67377]
[1777903244989,58.13,78808.2,0.0,0.98825,1e-05,1.67324]
[1777903245035,58.13,78808.2,0.0,0.98825,1e-05,1.67324]
[1777903245075,58.13,78808.2,0.0,0.98825,1e-05,1.67324]
[1777903245700,58.13,78807.1,0.0,0.98824,1e-05,1.67424]
[1777903248721,58.12,78792.63,0.0,0.98811,1e-05,1.69043]
[1777903249852,58.12,78792.63,0.0,0.98811,1e-05,1.69043]
[1777903249937,58.12,78792.63,0.0,0.98811,1e-05,1.69043]
[1777903250076,58.12,78792.63,0.0,0.98811,1e-05,1.69043]
[1777903250176,58.12,78785.39,0.0,0.98804,1e-05,1.69836]
[1777903253756,58.11,78781.23,0.0,0.98801,1e-05,1.70229]
[1777903254765,58.11,78776.29,0.0,0.98796,1e-05,1.70783]
[1777903256156,58.11,78776.29,0.0,0.98796,1e-05,1.70783]
[1777903256267,58.11,78776.29,0.0,0.98796,1e-05,1.70783]
[1777903256328,58.11,78776.29,0.0,0.98796,1e-05,1.70783]
[1777903256368,58.11,78772.95,0.0,0.98794,1e-05,1.71111]
[1777903261813,58.09,78777.91,0.0,0.988,1e-05,1.7034]
[1777903263518,58.09,78777.91,0.0,0.988,1e-05,1.7034]
[1777903263585,58.09,78777.91,0.0,0.988,1e-05,1.7034]
[1777903263634,58.09,78777.91,0.0,0.988,1e-05,1.7034]
[1777903263720,58.09,78777.76,0.0,0.988,1e-05,1.70289]
[1777903263746,58.09,78777.76,0.0,0.988,1e-05,1.70289]
[1777903263828,58.09,78777.76,0.0,0.988,1e-05,1.70289]
[1777903263847,58.09,78778.46,0.0,0.98801,1e-05,1.70206]
[1777903268867,58.08,78776.88,0.0,0.98801,1e-05,1.70224]
[1777903270216,58.08,78776.88,0.0,0.98801,1e-05,1.70224]
[1777903270325,58.08,78776.88,0.0,0.98801,1e-05,1.70224]
[1777903270333,58.08,78776.88,0.0,0.98801,1e-05,1.70224]
[1777903270579,58.08,78776.88,0.0,0.98801,1e-05,1.70224]
[1777903270589,58.07,78776.86,0.0,0.98801,1e-05,1.70158]
[1777903276557,58.06,78777.47,0.0,0.98803,1e-05,1.6995]
[1777903276576,58.06,78777.47,0.0,0.98803,1e-05,1.6995]
[1777903276662,58.06,78777.47,0.0,0.98803,1e-05,1.6995]
[1777903276737,58.06,78779.7,0.0,0.98806,1e-05,1.69618]
[1777903276830,58.06,78779.7,0.0,0.98806,1e-05,1.69618]
[1777903281957,58.05,78781.85,0.0,0.98809,1e-05,1.69201]
[1777903282821,58.05,78781.85,0.0,0.98809,1e-05,1.69201]
[1777903282892,58.05,78781.85,0.0,0.98809,1e-05,1.69201]
[1777903283080,58.05,78781.85,0.0,0.98809,1e-05,1.69201]
[1777903283181,58.04,78785.86,0.0,0.98814,1e-05,1.68662]
[1777903283974,58.04,78780.93,0.0,0.98809,1e-05,1.69246]
[1777903288005,58.03,78786.29,0.0,0.98815,1e-05,1.68484]
[1777903288814,58.03,78786.29,0.0,0.98815,1e-05,1.68484]
[1777903288826,58.03,78786.29,0.0,0.98815,1e-05,1.68484]
[1777903288904,58.03,78786.29,0.0,0.98815,1e-05,1.68484]
[1777903289077,58.03,78786.29,0.0,0.98815,1e-05,1.68484]
[1777903289130,58.03,78788.44,0.0,0.98818,1e-05,1.68167]
[1777903291023,58.03,78785.38,0.0,0.98817,1e-05,1.68266]
[1777903294531,58.02,78784.57,0.0,0.98816,1e-05,1.68301]
[1777903294576,58.02,78784.57,0.0,0.98816,1e-05,1.68301]
[1777903294593,58.02,78784.57,0.0,0.98816,1e-05,1.68301]
[1777903294633,58.02,78787.72,0.0,0.9882,1e-05,1.67898]
[1777903294834,58.02,78787.72,0.0,0.9882,1e-05,1.67898]
[1777903295051,58.02,78791.39,0.0,0.98824,1e-05,1.67436]
[1777903296058,58.02,78798.64,0.0,0.98831,1e-05,1.66555]
[1777903297065,58.01,78795.04,0.0,0.98828,1e-05,1.66951]
[1777903298164,58.01,78795.04,0.0,0.98828,1e-05,1.66951]
[1777903298276,58.01,78795.04,0.0,0.98828,1e-05,1.66951]
[1777903298325,58.01,78795.04,0.0,0.98828,1e-05,1.66951]
[1777903298389,58.01,78795.04,0.0,0.98828,1e-05,1.66951]
[1777903298419,58.01,78781.48,0.0,0.98815,1e-05,1.68521]
[1777903299079,58.01,78779.6,0.0,0.98813,1e-05,1.68713]
[1777903300588,58.01,78779.6,0.0,0.98813,1e-05,1.68713]
[1777903300826,58.01,78780.81,0.0,0.98814,1e-05,1.68539]
[1777903300943,58.01,78780.81,0.0,0.98814,1e-05,1.68539]
[1777903301055,58.01,78780.81,0.0,0.98814,1e-05,1.68539]
[1777903301080,58.01,78780.81,0.0,0.98814,1e-05,1.68539]
[1777903301107,58.01,78780.81,0.0,0.98814,1e-05,1.68539]
[1777903301156,58.01,78780.94,0.0,0.98815,1e-05,1.68493]
[1777903304583,58.0,78780.33,0.0,0.98815,1e-05,1.68504]
[1777903304826,58.0,78779.49,0.0,0.98814,1e-05,1.68573]
[1777903304940,58.0,78779.49,0.0,0.98814,1e-05,1.68573]
[1777903305123,58.0,78779.67,0.0,0.98815,1e-05,1.68521]
[1777903307137,57.99,78776.58,0.0,0.98812,1e-05,1.68825]
[1777903308579,57.99,78776.58,0.0,0.98812,1e-05,1.68825]
[1777903308826,57.99,78775.99,0.0,0.98812,1e-05,1.68864]
[1777903308946,57.99,78775.99,0.0,0.98812,1e-05,1.68864]
[1777903309075,57.99,78775.99,0.0,0.98812,1e-05,1.68864]
[1777903309325,57.99,78775.99,0.0,0.98812,1e-05,1.68864]
[1777903309426,57.99,78775.99,0.0,0.98812,1e-05,1.68864]
[1777903309542,57.99,78775.99,0.0,0.98812,1e-05,1.68864]
[1777903309576,57.99,78775.99,0.0,0.98812,1e-05,1.68864]
[1777903309692,57.99,78775.99,0.0,0.98812,1e-05,1.68864]
[1777903309752,57.99,78772.22,0.0,0.98808,1e-05,1.69281]
[1777903312586,57.98,78772.49,0.0,0.98809,1e-05,1.69185]
[1777903312825,57.98,78772.05,0.0,0.98809,1e-05,1.69205]
[1777903312938,57.98,78772.05,0.0,0.98809,1e-05,1.69205]
[1777903313180,57.98,78771.91,0.0,0.98809,1e-05,1.6919]
[1777903315193,57.98,78775.71,0.0,0.98813,1e-05,1.68676]
[1777903316581,57.98,78775.71,0.0,0.98813,1e-05,1.68676]
[1777903316826,57.97,78775.78,0.0,0.98814,1e-05,1.68637]
[1777903316939,57.97,78775.78,0.0,0.98814,1e-05,1.68637]
[1777903317075,57.97,78775.78,0.0,0.98814,1e-05,1.68637]
[1777903317325,57.97,78775.78,0.0,0.98814,1e-05,1.68637]
[1777903317441,57.97,78775.78,0.0,0.98814,1e-05,1.68637]
[1777903317541,57.97,78775.26,0.0,0.98813,1e-05,1.68668]
[1777903318031,57.97,78775.26,0.0,0.98813,1e-05,1.68668]
[1777903318127,57.97,78775.26,0.0,0.98813,1e-05,1.68668]
[1777903318215,57.97,78767.96,0.0,0.98806,1e-05,1.69504]
[1777903318828,57.97,78767.96,0.0,0.98806,1e-05,1.69504]
[1777903319079,57.97,78767.96,0.0,0.98806,1e-05,1.69504]
[1777903319337,57.97,78767.96,0.0,0.98806,1e-05,1.69504]
[1777903319591,57.97,78767.96,0.0,0.98806,1e-05,1.69504]
[1777903319628,57.97,78753.97,0.0,0.98793,1e-05,1.71143]
[1777903319841,57.97,78753.97,0.0,0.98793,1e-05,1.71143]
[1777903320074,57.97,78753.97,0.0,0.98793,1e-05,1.71143]
[1777903320189,57.97,78753.97,0.0,0.98793,1e-05,1.71143]
[1777903320582,57.97,78753.97,0.0,0.98793,1e-05,1.71143]
[1777903320648,57.96,78748.63,0.0,0.98788,1e-05,1.71749]
[1777903320835,57.96,78748.63,0.0,0.98788,1e-05,1.71749]
[1777903320950,57.96,78748.63,0.0,0.98788,1e-05,1.71749]
[1777903321537,57.96,78748.63,0.0,0.98788,1e-05,1.71749]
[1777903321578,57.96,78748.63,0.0,0.98788,1e-05,1.71749]
[1777903321694,57.96,78748.63,0.0,0.98788,1e-05,1.71749]
[1777903321772,57.96,78748.63,0.0,0.98788,1e-05,1.71749]
[1777903321716,57.96,78746.91,0.0,0.98786,1e-05,1.7192]
[1777903321828,57.96,78746.91,0.0,0.98786,1e-05,1.7192]
[1777903321900,57.96,78746.91,0.0,0.98786,1e-05,1.7192]
[1777903322075,57.96,78746.91,0.0,0.98786,1e-05,1.7192]
[1777903322324,57.96,78746.91,0.0,0.98786,1e-05,1.7192]
[1777903322435,57.96,78746.91,0.0,0.98786,1e-05,1.7192]
[1777903322548,57.96,78746.91,0.0,0.98786,1e-05,1.7192]
[1777903322649,57.96,78741.62,0.0,0.98781,1e-05,1.72521]
[1777903323250,57.96,78739.96,0.0,0.9878,1e-05,1.72684]
[1777903323995,57.96,78739.96,0.0,0.9878,1e-05,1.72684]
[1777903324584,57.96,78739.96,0.0,0.9878,1e-05,1.72684]
[1777903324660,57.96,78739.96,0.0,0.9878,1e-05,1.72684]
[1777903324754,57.96,78739.96,0.0,0.9878,1e-05,1.72684]
[1777903324761,57.95,78740.16,0.0,0.9878,1e-05,1.72622]
[1777903324868,57.95,78740.16,0.0,0.9878,1e-05,1.72622]
[1777903324984,57.95,78740.16,0.0,0.9878,1e-05,1.72622]
[1777903325077,57.95,78740.16,0.0,0.9878,1e-05,1.72622]
[1777903325094,57.95,78740.16,0.0,0.9878,1e-05,1.72622]
[1777903325325,57.95,78740.16,0.0,0.9878,1e-05,1.72622]
[1777903325373,57.95,78740.16,0.0,0.9878,1e-05,1.72622]
[1777903325575,57.95,78740.16,0.0,0.9878,1e-05,1.72622]
[1777903325653,57.95,78739.78,0.0,0.9878,1e-05,1.72631]
[1777903325825,57.95,78739.78,0.0,0.9878,1e-05,1.72631]
[1777903325928,57.95,78739.78,0.0,0.9878,1e-05,1.72631]
[1777903326075,57.95,78739.78,0.0,0.9878,1e-05,1.72631]
[1777903326326,57.95,78739.78,0.0,0.9878,1e-05,1.72631]
[1777903326440,57.95,78739.78,0.0,0.9878,1e-05,1.72631]
[1777903326581,57.95,78739.78,0.0,0.9878,1e-05,1.72631]
[1777903326646,57.95,78737.98,0.0,0.98779,1e-05,1.72811]
[1777903326829,57.95,78737.98,0.0,0.98779,1e-05,1.72811]
[1777903326929,57.95,78737.98,0.0,0.98779,1e-05,1.72811]
[1777903327075,57.95,78737.98,0.0,0.98779,1e-05,1.72811]
[1777903327325,57.95,78737.98,0.0,0.98779,1e-05,1.72811]
[1777903327427,57.95,78737.8,0.0,0.98779,1e-05,1.72795]
[1777903329292,57.94,78739.8,0.0,0.98782,1e-05,1.72478]
[1777903331306,57.94,78743.23,0.0,0.98786,1e-05,1.71991]
[1777903332313,57.93,78741.6,0.0,0.98784,1e-05,1.72152]
[1777903333502,57.93,78741.6,0.0,0.98784,1e-05,1.72152]
[1777903333596,57.93,78743.18,0.0,0.98786,1e-05,1.71925]
[1777903334726,57.93,78743.18,0.0,0.98786,1e-05,1.71925]
[1777903334765,57.93,78746.07,0.0,0.98789,1e-05,1.71542]
[1777903334830,57.93,78746.07,0.0,0.98789,1e-05,1.71542]
[1777903335093,57.93,78746.07,0.0,0.98789,1e-05,1.71542]
[1777903335335,57.93,78750.99,0.0,0.98795,1e-05,1.70917]
[1777903336341,57.93,78755.01,0.0,0.98799,1e-05,1.70402]
[1777903338585,57.92,78755.7,0.0,0.988,1e-05,1.70287]
[1777903338682,57.92,78758.52,0.0,0.98803,1e-05,1.69918]
[1777903341377,57.91,78757.61,0.0,0.98803,1e-05,1.69932]
[1777903342384,57.91,78756.62,0.0,0.98802,1e-05,1.70018]
[1777903343391,57.91,78748.79,0.0,0.98794,1e-05,1.70924]
[1777903344398,57.91,78742.86,0.0,0.98789,1e-05,1.71603]
[1777903345405,57.91,78738.03,0.0,0.98784,1e-05,1.72151]
[1777903346412,57.9,78736.97,0.0,0.98784,1e-05,1.72243]
[1777903347419,57.9,78735.69,0.0,0.98783,1e-05,1.72362]
[1777903350440,57.89,78737.26,0.0,0.98785,1e-05,1.72066]
[1777903353462,57.89,78736.37,0.0,0.98786,1e-05,1.71865]
[1777903356483,57.88,78735.47,0.0,0.98786,1e-05,1.71871]
[1777903359504,57.87,78730.75,0.0,0.98782,1e-05,1.72339]
[1777903360511,57.87,78725.08,0.0,0.98777,1e-05,1.7299]
[1777903361139,57.87,78725.08,0.0,0.98777,1e-05,1.7299]
[1777903361518,57.87,78714.77,0.0,0.98767,1e-05,1.74208]
[1777903362062,57.87,78714.77,0.0,0.98767,1e-05,1.74208]
[1777903362525,57.87,78710.52,0.0,0.98763,1e-05,1.74688]
[1777903363084,57.87,78710.52,0.0,0.98763,1e-05,1.74688]
[1777903363532,57.86,78708.25,0.0,0.98761,1e-05,1.74926]
[1777903364633,57.86,78708.25,0.0,0.98761,1e-05,1.74926]
[1777903364828,57.86,78708.25,0.0,0.98761,1e-05,1.74926]
[1777903364830,57.86,78702.78,0.0,0.98756,1e-05,1.75557]
[1777903365546,57.86,78695.92,0.0,0.98749,1e-05,1.7636]
[1777903366200,57.86,78695.92,0.0,0.98749,1e-05,1.7636]
[1777903366328,57.86,78695.92,0.0,0.98749,1e-05,1.7636]
[1777903366581,57.86,78695.92,0.0,0.98749,1e-05,1.7636]
[1777903366659,57.86,78695.92,0.0,0.98749,1e-05,1.7636]
[1777903366811,57.86,78695.92,0.0,0.98749,1e-05,1.7636]
[1777903366679,57.85,78699.61,0.0,0.98753,1e-05,1.75863]
[1777903367077,57.85,78699.61,0.0,0.98753,1e-05,1.75863]
[1777903367559,57.85,78703.58,0.0,0.98757,1e-05,1.75334]
[1777903371463,57.84,78703.06,0.0,0.98758,1e-05,1.75277]
[1777903371583,57.84,78703.06,0.0,0.98758,1e-05,1.75277]
[1777903371826,57.84,78703.06,0.0,0.98758,1e-05,1.75277]
[1777903373602,57.84,78708.32,0.0,0.98764,1e-05,1.74512]
[1777903376767,57.83,78708.42,0.0,0.98765,1e-05,1.74421]
[1777903376831,57.83,78708.42,0.0,0.98765,1e-05,1.74421]
[1777903376859,57.83,78708.42,0.0,0.98765,1e-05,1.74421]
[1777903376824,57.83,78707.62,0.0,0.98764,1e-05,1.74479]
[1777903377075,57.83,78707.62,0.0,0.98764,1e-05,1.74479]
[1777903377632,57.82,78708.15,0.0,0.98765,1e-05,1.74374]
[1777903379649,57.82,78712.9,0.0,0.98771,1e-05,1.73716]
[1777903380655,57.82,78718.5,0.0,0.98777,1e-05,1.72996]
[1777903382669,57.81,78713.58,0.0,0.98772,1e-05,1.73519]
[1777903383676,57.81,78708.37,0.0,0.98767,1e-05,1.74115]
[1777903384683,57.81,78696.04,0.0,0.98755,1e-05,1.75585]
[1777903385690,57.8,78693.7,0.0,0.98753,1e-05,1.7583]
[1777903386261,57.8,78693.7,0.0,0.98753,1e-05,1.7583]
[1777903386330,57.8,78693.7,0.0,0.98753,1e-05,1.7583]
[1777903386394,57.8,78693.7,0.0,0.98753,1e-05,1.7583]
[1777903386584,57.8,78693.7,0.0,0.98753,1e-05,1.7583]
[1777903386697,57.8,78696.25,0.0,0.98756,1e-05,1.75474]
[1777903387704,57.8,78702.57,0.0,0.98763,1e-05,1.74657]
[1777903389718,57.79,78706.6,0.0,0.98768,1e-05,1.74084]
[1777903392739,57.78,78701.95,0.0,0.98764,1e-05,1.74533]
[1777903394753,57.78,78706.92,0.0,0.9877,1e-05,1.73844]
[1777903395612,57.78,78706.92,0.0,0.9877,1e-05,1.73844]
[1777903395639,57.78,78706.92,0.0,0.9877,1e-05,1.73844]
[1777903395760,57.78,78707.89,0.0,0.98771,1e-05,1.73687]
[1777903396767,57.77,78696.61,0.0,0.9876,1e-05,1.75027]
[1777903397774,57.77,78690.82,0.0,0.98754,1e-05,1.75696]
[1777903397974,57.77,78690.82,0.0,0.98754,1e-05,1.75696]
[1777903398781,57.77,78685.27,0.0,0.98749,1e-05,1.76337]
[1777903400564,57.77,78684.99,0.0,0.98749,1e-05,1.76327]
[1777903400580,57.77,78684.99,0.0,0.98749,1e-05,1.76327]
[1777903400655,57.77,78684.99,0.0,0.98749,1e-05,1.76327]
[1777903400826,57.77,78684.99,0.0,0.98749,1e-05,1.76327]
[1777903400795,57.76,78684.02,0.0,0.98748,1e-05,1.76403]
[1777903402206,57.76,78681.38,0.0,0.98746,1e-05,1.76684]
[1777903402814,57.76,78657.04,0.0,0.98721,1e-05,1.79668]
[1777903403551,57.76,78657.04,0.0,0.98721,1e-05,1.79668]
[1777903403816,57.76,78654.4,0.0,0.98718,1e-05,1.80003]
[1777903406064,57.76,78652.79,0.0,0.98716,1e-05,1.8021]
[1777903406837,57.76,78650.29,0.0,0.98714,1e-05,1.80526]
[1777903407096,57.76,78650.29,0.0,0.98714,1e-05,1.80526]
[1777903407338,57.76,78650.29,0.0,0.98714,1e-05,1.80526]
[1777903407843,57.76,78646.99,0.0,0.9871,1e-05,1.80943]
[1777903412880,57.75,78647.52,0.0,0.98713,1e-05,1.80619]
[1777903413887,57.75,78655.59,0.0,0.98722,1e-05,1.79552]
[1777903415901,57.74,78658.68,0.0,0.98726,1e-05,1.79064]
[1777903417915,57.74,78655.6,0.0,0.98723,1e-05,1.79349]
[1777903421660,57.73,78656.07,0.0,0.98725,1e-05,1.79189]
[1777903421679,57.73,78656.07,0.0,0.98725,1e-05,1.79189]
[1777903421841,57.73,78656.07,0.0,0.98725,1e-05,1.79189]
[1777903421879,57.72,78655.82,0.0,0.98725,1e-05,1.7912]
[1777903422795,57.72,78655.82,0.0,0.98725,1e-05,1.7912]
[1777903422834,57.72,78655.82,0.0,0.98725,1e-05,1.7912]
[1777903422900,57.72,78655.82,0.0,0.98725,1e-05,1.7912]
[1777903423089,57.72,78656.26,0.0,0.98726,1e-05,1.79015]
[1777903423957,57.72,78641.43,0.0,0.98711,1e-05,1.80828]
[1777903424964,57.71,78638.01,0.0,0.98708,1e-05,1.81206]
[1777903429033,57.68,78635.49,0.0,0.98709,1e-05,1.81002]
[1777903429093,57.68,78635.49,0.0,0.98709,1e-05,1.81002]
[1777903429118,57.68,78635.49,0.0,0.98709,1e-05,1.81002]
[1777903429189,57.68,78635.49,0.0,0.98709,1e-05,1.81002]
[1777903429338,57.68,78635.49,0.0,0.98709,1e-05,1.81002]
[1777903429399,57.68,78635.1,0.0,0.98709,1e-05,1.81053]
[1777903429999,57.68,78626.43,0.0,0.987,1e-05,1.8215]
[1777903431009,57.68,78618.68,0.0,0.98691,1e-05,1.83125]
[1777903435733,57.67,78616.8,0.0,0.9869,1e-05,1.83286]
[1777903435832,57.67,78616.8,0.0,0.9869,1e-05,1.83286]
[1777903435847,57.67,78616.8,0.0,0.9869,1e-05,1.83286]
[1777903435829,57.67,78616.01,0.0,0.9869,1e-05,1.83337]
[1777903435950,57.67,78616.01,0.0,0.9869,1e-05,1.83337]
[1777903436082,57.67,78616.01,0.0,0.9869,1e-05,1.83337]
[1777903436182,57.67,78616.12,0.0,0.9869,1e-05,1.83323]
[1777903437055,57.67,78612.11,0.0,0.98686,1e-05,1.8381]
[1777903441083,57.66,78618.62,0.0,0.98693,1e-05,1.82891]
[1777903442098,57.66,78628.91,0.0,0.98704,1e-05,1.81582]
[1777903443103,57.66,78634.34,0.0,0.9871,1e-05,1.80894]
[1777903444110,57.66,78629.4,0.0,0.98705,1e-05,1.8152]
[1777903446427,57.66,78626.64,0.0,0.98702,1e-05,1.81872]
[1777903446449,57.66,78626.64,0.0,0.98702,1e-05,1.81872]
[1777903446588,57.66,78626.64,0.0,0.98702,1e-05,1.81872]
[1777903446604,57.66,78624.27,0.0,0.98699,1e-05,1.82175]
[1777903447474,57.66,78624.27,0.0,0.98699,1e-05,1.82175]
[1777903447572,57.66,78624.27,0.0,0.98699,1e-05,1.82175]
[1777903447828,57.66,78624.27,0.0,0.98699,1e-05,1.82175]
[1777903449145,57.66,78611.09,0.0,0.98685,1e-05,1.83856]
[1777903450152,57.66,78603.93,0.0,0.98677,1e-05,1.84774]
[1777903451159,57.66,78607.67,0.0,0.98682,1e-05,1.84292]
[1777903452723,57.66,78612.74,0.0,0.98687,1e-05,1.83601]
[1777903453173,57.66,78625.7,0.0,0.98701,1e-05,1.81951]
[1777903454180,57.66,78629.39,0.0,0.98705,1e-05,1.81482]
[1777903455187,57.66,78628.74,0.0,0.98704,1e-05,1.81565]
[1777903457201,57.66,78631.2,0.0,0.98707,1e-05,1.81257]
[1777903458016,57.66,78631.2,0.0,0.98707,1e-05,1.81257]
[1777903458081,57.66,78631.2,0.0,0.98707,1e-05,1.81257]
[1777903458208,57.66,78632.9,0.0,0.98709,1e-05,1.81044]
[1777903459917,57.66,78632.9,0.0,0.98709,1e-05,1.81044]
[1777903460010,57.66,78634.91,0.0,0.98711,1e-05,1.80792]
[1777903460078,57.66,78634.91,0.0,0.98711,1e-05,1.80792]
[1777903462920,57.66,78638.85,0.0,0.98715,1e-05,1.80301]
[1777903462952,57.66,78638.85,0.0,0.98715,1e-05,1.80301]
[1777903462941,57.66,78639.74,0.0,0.98716,1e-05,1.80197]
[1777903463078,57.66,78639.74,0.0,0.98716,1e-05,1.80197]
[1777903463243,57.66,78637.38,0.0,0.98713,1e-05,1.80498]
[1777903464934,57.66,78637.38,0.0,0.98713,1e-05,1.80498]
[1777903464249,57.66,78634.1,0.0,0.9871,1e-05,1.80915]
[1777903465050,57.66,78634.1,0.0,0.9871,1e-05,1.80915]
[1777903465087,57.66,78634.1,0.0,0.9871,1e-05,1.80915]
[1777903466264,57.66,78628.58,0.0,0.98704,1e-05,1.81618]
[1777903467271,57.66,78621.56,0.0,0.98697,1e-05,1.82511]
[1777903468231,57.66,78621.56,0.0,0.98697,1e-05,1.82511]
[1777903468310,57.66,78621.56,0.0,0.98697,1e-05,1.82511]
[1777903468337,57.66,78621.56,0.0,0.98697,1e-05,1.82511]
[1777903468463,57.66,78621.56,0.0,0.98697,1e-05,1.82511]
[1777903468506,57.66,78619.62,0.0,0.98694,1e-05,1.82758]
[1777903469879,57.66,78619.62,0.0,0.98694,1e-05,1.82758]
[1777903469992,57.66,78617.95,0.0,0.98693,1e-05,1.8297]
[1777903470079,57.66,78617.95,0.0,0.98693,1e-05,1.8297]
[1777903470830,57.66,78617.95,0.0,0.98693,1e-05,1.8297]
[1777903471078,57.66,78617.83,0.0,0.98693,1e-05,1.82985]
[1777903471194,57.66,78617.83,0.0,0.98693,1e-05,1.82985]
[1777903471303,57.66,78617.08,0.0,0.98693,1e-05,1.82868]
[1777903474826,57.66,78615.54,0.0,0.98692,1e-05,1.83064]
[1777903475075,57.66,78615.47,0.0,0.98691,1e-05,1.83073]
[1777903475165,57.66,78615.47,0.0,0.98691,1e-05,1.83073]
[1777903475327,57.66,78622.18,0.0,0.98699,1e-05,1.82219]
[1777903477586,57.66,78624.71,0.0,0.98701,1e-05,1.819]
[1777903477705,57.66,78624.71,0.0,0.98701,1e-05,1.819]
[1777903477832,57.66,78624.71,0.0,0.98701,1e-05,1.819]
[1777903477858,57.66,78624.71,0.0,0.98701,1e-05,1.819]
[1777903477916,57.66,78622.19,0.0,0.98699,1e-05,1.82222]
[1777903478403,57.66,78622.19,0.0,0.98699,1e-05,1.82222]
[1777903478429,57.66,78622.19,0.0,0.98699,1e-05,1.82222]
[1777903478581,57.66,78622.19,0.0,0.98699,1e-05,1.82222]
[1777903478627,57.66,78618.96,0.0,0.98695,1e-05,1.82634]
[1777903480832,57.66,78620.35,0.0,0.98697,1e-05,1.82459]
[1777903480930,57.66,78624.31,0.0,0.98701,1e-05,1.81957]
[1777903481039,57.66,78624.31,0.0,0.98701,1e-05,1.81957]
[1777903481369,57.66,78635.04,0.0,0.98712,1e-05,1.80603]
[1777903482267,57.66,78635.04,0.0,0.98712,1e-05,1.80603]
[1777903482294,57.66,78635.04,0.0,0.98712,1e-05,1.80603]
[1777903482327,57.66,78635.04,0.0,0.98712,1e-05,1.80603]
[1777903482376,57.66,78640.52,0.0,0.98718,1e-05,1.79918]
[1777903483383,57.66,78635.34,0.0,0.98712,1e-05,1.80576]
[1777903484390,57.67,78630.58,0.0,0.98707,1e-05,1.81182]
[1777903485669,57.67,78630.58,0.0,0.98707,1e-05,1.81182]
[1777903485691,57.67,78630.58,0.0,0.98707,1e-05,1.81182]
[1777903485828,57.67,78630.58,0.0,0.98707,1e-05,1.81182]
[1777903485875,57.67,78630.58,0.0,0.98707,1e-05,1.81182]
[1777903485977,57.67,78626.56,0.0,0.98703,1e-05,1.81695]
[1777903486404,57.67,78621.26,0.0,0.98697,1e-05,1.82371]
[1777903487094,57.67,78621.26,0.0,0.98697,1e-05,1.82371]
[1777903487329,57.67,78621.26,0.0,0.98697,1e-05,1.82371]
[1777903487577,57.67,78621.26,0.0,0.98697,1e-05,1.82371]
[1777903487668,57.67,78617.86,0.0,0.98694,1e-05,1.82806]
[1777903488831,57.67,78617.86,0.0,0.98694,1e-05,1.82806]
[1777903488943,57.67,78617.86,0.0,0.98694,1e-05,1.82806]
[1777903488931,57.67,78617.25,0.0,0.98693,1e-05,1.82885]
[1777903491439,57.67,78611.84,0.0,0.98687,1e-05,1.83578]
[1777903492844,57.67,78611.84,0.0,0.98687,1e-05,1.83578]
[1777903492932,57.67,78611.84,0.0,0.98687,1e-05,1.83578]
[1777903492971,57.67,78607.47,0.0,0.98683,1e-05,1.84138]
[1777903493453,57.67,78599.74,0.0,0.98674,1e-05,1.8513]
[1777903494828,57.67,78599.74,0.0,0.98674,1e-05,1.8513]
[1777903494941,57.67,78599.74,0.0,0.98674,1e-05,1.8513]
[1777903494879,57.67,78596.09,0.0,0.9867,1e-05,1.85597]
[1777903496831,57.67,78596.7,0.0,0.98671,1e-05,1.85515]
[1777903496954,57.67,78596.7,0.0,0.98671,1e-05,1.85515]
[1777903496928,57.67,78596.31,0.0,0.9867,1e-05,1.85563]
[1777903498488,57.67,78599.55,0.0,0.98674,1e-05,1.85139]
[1777903500844,57.67,78599.69,0.0,0.98674,1e-05,1.85118]
[1777903500887,57.66,78599.55,0.0,0.98674,1e-05,1.85133]
[1777903501184,57.66,78599.55,0.0,0.98674,1e-05,1.85133]
[1777903501326,57.66,78599.55,0.0,0.98674,1e-05,1.85133]
[1777903501576,57.66,78599.55,0.0,0.98674,1e-05,1.85133]
[1777903501631,57.66,78599.55,0.0,0.98674,1e-05,1.85133]
[1777903501677,57.66,78595.23,0.0,0.98669,1e-05,1.85687]
[1777903502649,57.66,78595.23,0.0,0.98669,1e-05,1.85687]
[1777903502719,57.66,78595.23,0.0,0.98669,1e-05,1.85687]
[1777903502830,57.66,78595.23,0.0,0.98669,1e-05,1.85687]
[1777903503523,57.66,78601.32,0.0,0.98676,1e-05,1.84895]
[1777903504923,57.66,78601.32,0.0,0.98676,1e-05,1.84895]
[1777903505162,57.66,78602.51,0.0,0.98677,1e-05,1.8474]
[1777903505395,57.66,78602.51,0.0,0.98677,1e-05,1.8474]
[1777903505537,57.66,78609.46,0.0,0.98685,1e-05,1.83846]
[1777903506544,57.66,78614.43,0.0,0.9869,1e-05,1.83211]
[1777903507171,57.66,78614.43,0.0,0.9869,1e-05,1.83211]
[1777903507195,57.66,78614.43,0.0,0.9869,1e-05,1.83211]
[1777903507335,57.66,78614.43,0.0,0.9869,1e-05,1.83211]
[1777903508832,57.66,78614.29,0.0,0.9869,1e-05,1.83228]
[1777903509076,57.66,78615.05,0.0,0.98691,1e-05,1.83131]
[1777903509193,57.66,78615.05,0.0,0.98691,1e-05,1.83131]
[1777903509565,57.66,78616.99,0.0,0.98693,1e-05,1.82884]
[1777903512833,57.66,78618.17,0.0,0.98694,1e-05,1.82735]
[1777903513077,57.66,78618.7,0.0,0.98695,1e-05,1.82668]
[1777903513193,57.66,78618.7,0.0,0.98695,1e-05,1.82668]
[1777903513593,57.66,78618.68,0.0,0.98695,1e-05,1.82671]
[1777903515607,57.66,78615.85,0.0,0.98692,1e-05,1.83032]
[1777903516614,57.66,78615.85,0.0,0.98692,1e-05,1.83032]
[1777903516729,57.66,78615.85,0.0,0.98692,1e-05,1.83032]
[1777903516835,57.66,78615.85,0.0,0.98692,1e-05,1.83032]
[1777903516844,57.66,78615.85,0.0,0.98692,1e-05,1.83032]
[1777903516936,57.66,78613.09,0.0,0.98689,1e-05,1.83384]
[1777903517320,57.66,78613.09,0.0,0.98689,1e-05,1.83384]
[1777903517331,57.66,78613.09,0.0,0.98689,1e-05,1.83384]
[1777903517375,57.66,78613.09,0.0,0.98689,1e-05,1.83384]
[1777903517585,57.66,78613.09,0.0,0.98689,1e-05,1.83384]
[1777903520837,57.66,78613.03,0.0,0.98689,1e-05,1.8339]
[1777903520864,57.66,78613.03,0.0,0.98689,1e-05,1.8339]
[1777903520942,57.66,78613.03,0.0,0.98689,1e-05,1.8339]
[1777903520930,57.66,78608.03,0.0,0.98683,1e-05,1.84028]
[1777903521096,57.66,78608.03,0.0,0.98683,1e-05,1.84028]
[1777903521330,57.66,78608.03,0.0,0.98683,1e-05,1.84028]
[1777903521447,57.66,78608.03,0.0,0.98683,1e-05,1.84028]
[1777903521561,57.66,78608.03,0.0,0.98683,1e-05,1.84028]
[1777903521575,57.66,78608.03,0.0,0.98683,1e-05,1.84028]
[1777903521687,57.66,78608.03,0.0,0.98683,1e-05,1.84028]
[1777903521764,57.66,78603.01,0.0,0.98678,1e-05,1.84669]
[1777903522746,57.66,78603.01,0.0,0.98678,1e-05,1.84669]
[1777903522778,57.66,78603.01,0.0,0.98678,1e-05,1.84669]
[1777903522829,57.66,78603.01,0.0,0.98678,1e-05,1.84669]
[1777903522879,57.66,78599.66,0.0,0.98674,1e-05,1.85097]
[1777903524831,57.66,78599.69,0.0,0.98674,1e-05,1.85088]
[1777903525078,57.66,78600.7,0.0,0.98676,1e-05,1.84954]
[1777903525192,57.66,78600.7,0.0,0.98676,1e-05,1.84954]
[1777903525677,57.66,78602.71,0.0,0.98678,1e-05,1.84692]
[1777903527879,57.66,78601.43,0.0,0.98676,1e-05,1.84853]
[1777903527940,57.66,78601.43,0.0,0.98676,1e-05,1.84853]
[1777903527908,57.66,78599.02,0.0,0.98674,1e-05,1.85159]
[1777903528084,57.66,78599.02,0.0,0.98674,1e-05,1.85159]
[1777903528830,57.66,78599.02,0.0,0.98674,1e-05,1.85159]
[1777903529078,57.66,78598.61,0.0,0.98673,1e-05,1.85207]
[1777903529196,57.66,78598.61,0.0,0.98673,1e-05,1.85207]
[1777903529705,57.66,78598.58,0.0,0.98673,1e-05,1.85206]
[1777903532833,57.66,78598.48,0.0,0.98675,1e-05,1.84995]
[1777903533080,57.66,78597.85,0.0,0.98674,1e-05,1.85071]
[1777903533146,57.66,78597.85,0.0,0.98674,1e-05,1.85071]
[1777903533733,57.66,78598.67,0.0,0.98675,1e-05,1.84961]
[1777903534380,57.66,78598.67,0.0,0.98675,1e-05,1.84961]
[1777903534446,57.66,78598.67,0.0,0.98675,1e-05,1.84961]
[1777903534550,57.66,78598.67,0.0,0.98675,1e-05,1.84961]
[1777903534580,57.66,78598.67,0.0,0.98675,1e-05,1.84961]
[1777903535035,57.66,78598.67,0.0,0.98675,1e-05,1.84961]
[1777903534740,57.66,78600.94,0.0,0.98678,1e-05,1.84665]
[1777903535079,57.66,78600.94,0.0,0.98678,1e-05,1.84665]
[1777903535747,57.66,78608.64,0.0,0.98686,1e-05,1.83675]
[1777903536754,57.66,78611.53,0.0,0.98689,1e-05,1.83303]
[1777903537761,57.66,78614.42,0.0,0.98692,1e-05,1.82933]
[1777903538768,57.66,78616.91,0.0,0.98695,1e-05,1.82615]
[1777903539778,57.66,78629.48,0.0,0.98708,1e-05,1.8102]
[1777903540512,57.66,78629.48,0.0,0.98708,1e-05,1.8102]
[1777903540938,57.66,78629.48,0.0,0.98708,1e-05,1.8102]
[1777903540983,57.66,78636.31,0.0,0.98716,1e-05,1.80161]
[1777903541791,57.66,78632.02,0.0,0.98711,1e-05,1.80705]
[1777903542798,57.66,78628.2,0.0,0.98707,1e-05,1.81191]
[1777903543596,57.66,78628.2,0.0,0.98707,1e-05,1.81191]
[1777903543805,57.66,78627.15,0.0,0.98706,1e-05,1.81325]
[1777903544730,57.66,78627.15,0.0,0.98706,1e-05,1.81325]
[1777903544834,57.66,78627.15,0.0,0.98706,1e-05,1.81325]
[1777903546825,57.66,78624.16,0.0,0.98703,1e-05,1.81708]
[1777903550854,57.66,78621.37,0.0,0.987,1e-05,1.82065]
[1777903551861,57.66,78616.33,0.0,0.98694,1e-05,1.82706]
[1777903552868,57.66,78613.48,0.0,0.98691,1e-05,1.83068]
[1777903555889,57.66,78617.45,0.0,0.98695,1e-05,1.82557]
[1777903556077,57.66,78617.45,0.0,0.98695,1e-05,1.82557]
[1777903556141,57.66,78617.45,0.0,0.98695,1e-05,1.82557]
[1777903556331,57.66,78617.45,0.0,0.98695,1e-05,1.82557]
[1777903556452,57.66,78617.45,0.0,0.98695,1e-05,1.82557]
[1777903556559,57.66,78617.45,0.0,0.98695,1e-05,1.82557]
[1777903556577,57.66,78617.45,0.0,0.98695,1e-05,1.82557]
[1777903556665,57.66,78617.45,0.0,0.98695,1e-05,1.82557]
[1777903556896,57.66,78618.79,0.0,0.98697,1e-05,1.82386]
[1777903557886,57.66,78618.79,0.0,0.98697,1e-05,1.82386]
[1777903558012,57.66,78618.79,0.0,0.98697,1e-05,1.82386]
[1777903558094,57.66,78619.6,0.0,0.98698,1e-05,1.82282]
[1777903559593,57.66,78620.79,0.0,0.98699,1e-05,1.8213]
[1777903559860,57.66,78620.79,0.0,0.98699,1e-05,1.8213]
[1777903559983,57.66,78620.79,0.0,0.98699,1e-05,1.8213]
[1777903560020,57.66,78623.45,0.0,0.98702,1e-05,1.81792]
[1777903560094,57.66,78623.45,0.0,0.98702,1e-05,1.81792]
[1777903560334,57.66,78623.45,0.0,0.98702,1e-05,1.81792]
[1777903560413,57.66,78623.45,0.0,0.98702,1e-05,1.81792]
[1777903560924,57.66,78623.22,0.0,0.98702,1e-05,1.81822]
[1777903561931,57.66,78620.85,0.0,0.98699,1e-05,1.82123]
[1777903562939,57.66,78615.54,0.0,0.98693,1e-05,1.82798]
[1777903563595,57.66,78615.54,0.0,0.98693,1e-05,1.82798]
[1777903563836,57.66,78615.54,0.0,0.98693,1e-05,1.82798]
[1777903564027,57.66,78615.54,0.0,0.98693,1e-05,1.82798]
[1777903564075,57.66,78611.95,0.0,0.9869,1e-05,1.83254]
[1777903564093,57.66,78611.95,0.0,0.9869,1e-05,1.83254]
[1777903564214,57.66,78611.95,0.0,0.9869,1e-05,1.83254]
[1777903564328,57.66,78611.95,0.0,0.9869,1e-05,1.83254]
[1777903564590,57.66,78611.95,0.0,0.9869,1e-05,1.83254]
[1777903567593,57.66,78612.08,0.0,0.9869,1e-05,1.83231]
[1777903567647,57.66,78612.08,0.0,0.9869,1e-05,1.83231]
[1777903567998,57.66,78611.6,0.0,0.98689,1e-05,1.8329]
[1777903569583,57.66,78610.42,0.0,0.98688,1e-05,1.83438]
[1777903569833,57.66,78610.42,0.0,0.98688,1e-05,1.83438]
[1777903569953,57.66,78610.42,0.0,0.98688,1e-05,1.83438]
[1777903570077,57.66,78610.42,0.0,0.98688,1e-05,1.83438]
[1777903570013,57.66,78607.37,0.0,0.98685,1e-05,1.83825]
[1777903572553,57.65,78607.46,0.0,0.98685,1e-05,1.83747]
[1777903572579,57.65,78607.46,0.0,0.98685,1e-05,1.83747]
[1777903572641,57.65,78607.46,0.0,0.98685,1e-05,1.83747]
[1777903572831,57.65,78607.46,0.0,0.98685,1e-05,1.83747]
[1777903573472,57.65,78607.52,0.0,0.98686,1e-05,1.83736]
[1777903573578,57.65,78607.52,0.0,0.98686,1e-05,1.83736]
[1777903574094,57.65,78612.75,0.0,0.98691,1e-05,1.83065]
[1777903574334,57.65,78612.75,0.0,0.98691,1e-05,1.83065]
[1777903574443,57.65,78612.75,0.0,0.98691,1e-05,1.83065]
[1777903575048,57.65,78614.8,0.0,0.98693,1e-05,1.82802]
[1777903575771,57.65,78614.8,0.0,0.98693,1e-05,1.82802]
[1777903575862,57.65,78614.8,0.0,0.98693,1e-05,1.82802]
[1777903576055,57.65,78611.88,0.0,0.9869,1e-05,1.83173]
[1777903576888,57.65,78611.88,0.0,0.9869,1e-05,1.83173]
[1777903577054,57.65,78611.88,0.0,0.9869,1e-05,1.83173]
[1777903577070,57.65,78601.33,0.0,0.98679,1e-05,1.84521]
[1777903578069,57.65,78590.83,0.0,0.98668,1e-05,1.85868]
[1777903579076,57.65,78591.54,0.0,0.98668,1e-05,1.8577]
[1777903580208,57.65,78590.98,0.0,0.98668,1e-05,1.85836]
[1777903580245,57.65,78590.98,0.0,0.98668,1e-05,1.85836]
[1777903580327,57.65,78590.98,0.0,0.98668,1e-05,1.85836]
[1777903580597,57.65,78590.98,0.0,0.98668,1e-05,1.85836]
[1777903582319,57.65,78590.75,0.0,0.98668,1e-05,1.85852]
[1777903582514,57.65,78590.75,0.0,0.98668,1e-05,1.85852]
[1777903582571,57.65,78590.75,0.0,0.98668,1e-05,1.85845]
[1777903583104,57.65,78585.24,0.0,0.98662,1e-05,1.86558]
[1777903586875,57.65,78585.61,0.0,0.98662,1e-05,1.86486]
[1777903586926,57.65,78585.61,0.0,0.98662,1e-05,1.86486]
[1777903587085,57.65,78585.61,0.0,0.98662,1e-05,1.86486]
[1777903589146,57.65,78584.06,0.0,0.98661,1e-05,1.86663]
[1777903590726,57.65,78584.06,0.0,0.98661,1e-05,1.86663]
[1777903591904,57.65,78584.86,0.0,0.98662,1e-05,1.86543]
[1777903591957,57.65,78584.86,0.0,0.98662,1e-05,1.86543]
[1777903592079,57.65,78584.86,0.0,0.98662,1e-05,1.86543]
[1777903592044,57.65,78579.32,0.0,0.98657,1e-05,1.87036]
[1777903592167,57.65,78574.74,0.0,0.98652,1e-05,1.87631]
[1777903593181,57.64,78573.25,0.0,0.98651,1e-05,1.87727]
[1777903595191,57.63,78575.5,0.0,0.98656,1e-05,1.87237]
[1777903597205,57.62,78578.83,0.0,0.9866,1e-05,1.86704]
[1777903599075,57.62,78578.83,0.0,0.9866,1e-05,1.86704]
[1777903598212,57.62,78579.83,0.0,0.98661,1e-05,1.86565]
[1777903599159,57.62,78579.83,0.0,0.98661,1e-05,1.86565]
[1777903599267,57.62,78579.83,0.0,0.98661,1e-05,1.86565]
[1777903599328,57.62,78579.83,0.0,0.98661,1e-05,1.86565]
[1777903599376,57.62,78579.83,0.0,0.98661,1e-05,1.86565]
[1777903599585,57.62,78579.83,0.0,0.98661,1e-05,1.86565]
[1777903599836,57.62,78579.83,0.0,0.98661,1e-05,1.86565]
[1777903599850,57.62,78579.83,0.0,0.98661,1e-05,1.86565]
[1777903599939,57.62,78579.83,0.0,0.98661,1e-05,1.86565]
[1777903600084,57.62,78579.83,0.0,0.98661,1e-05,1.86565]
[1777903600040,57.62,78576.15,0.0,0.98657,1e-05,1.87026]
[1777903600330,57.62,78576.15,0.0,0.98657,1e-05,1.87026]
[1777903600419,57.62,78576.15,0.0,0.98657,1e-05,1.87026]
[1777903601059,57.62,78574.61,0.0,0.98656,1e-05,1.87217]
[1777903601233,57.62,78572.64,0.0,0.98654,1e-05,1.87473]
[1777903603252,57.61,78573.83,0.0,0.98656,1e-05,1.8721]
[1777903605772,57.61,78573.96,0.0,0.98656,1e-05,1.87184]
[1777903606087,57.61,78573.96,0.0,0.98656,1e-05,1.87184]
[1777903606088,57.61,78575.03,0.0,0.98657,1e-05,1.87026]
[1777903606199,57.61,78575.03,0.0,0.98657,1e-05,1.87026]
[1777903606327,57.61,78575.03,0.0,0.98657,1e-05,1.87026]
[1777903606401,57.61,78577.44,0.0,0.9866,1e-05,1.86705]
[1777903607280,57.61,78575.32,0.0,0.98658,1e-05,1.8698]
[1777903608286,57.61,78573.2,0.0,0.98655,1e-05,1.87247]
[1777903611308,57.61,78574.44,0.0,0.98657,1e-05,1.87058]
[1777903613634,57.61,78574.97,0.0,0.98658,1e-05,1.86981]
[1777903613700,57.61,78574.97,0.0,0.98658,1e-05,1.86981]
[1777903613813,57.61,78574.97,0.0,0.98658,1e-05,1.86981]
[1777903613832,57.61,78574.97,0.0,0.98658,1e-05,1.86981]
[1777903613938,57.61,78574.97,0.0,0.98658,1e-05,1.86981]
[1777903614080,57.61,78574.97,0.0,0.98658,1e-05,1.86981]
[1777903614017,57.61,78576.54,0.0,0.9866,1e-05,1.86759]
[1777903614334,57.61,78576.54,0.0,0.9866,1e-05,1.86759]
[1777903614365,57.61,78576.54,0.0,0.9866,1e-05,1.86759]
[1777903614584,57.61,78576.54,0.0,0.9866,1e-05,1.86759]
[1777903614854,57.61,78576.54,0.0,0.9866,1e-05,1.86759]
[1777903614942,57.61,78576.54,0.0,0.9866,1e-05,1.86759]
[1777903615002,57.61,78576.54,0.0,0.9866,1e-05,1.86759]
[1777903615081,57.61,78576.54,0.0,0.9866,1e-05,1.86759]
[1777903615399,57.61,78576.76,0.0,0.9866,1e-05,1.86723]
[1777903615471,57.61,78576.76,0.0,0.9866,1e-05,1.86723]
[1777903615575,57.61,78576.76,0.0,0.9866,1e-05,1.86723]
[1777903615847,57.61,78576.76,0.0,0.9866,1e-05,1.86723]
[1777903616080,57.61,78576.76,0.0,0.9866,1e-05,1.86723]
[1777903615934,57.6,78585.5,0.0,0.98669,1e-05,1.85584]
[1777903616330,57.6,78585.5,0.0,0.98669,1e-05,1.85584]
[1777903616368,57.6,78585.5,0.0,0.98669,1e-05,1.85584]
[1777903616581,57.6,78585.5,0.0,0.98669,1e-05,1.85584]
[1777903616830,57.6,78585.5,0.0,0.98669,1e-05,1.85584]
[1777903616875,57.6,78585.5,0.0,0.98669,1e-05,1.85584]
[1777903616986,57.6,78585.5,0.0,0.98669,1e-05,1.85584]
[1777903617079,57.6,78585.5,0.0,0.98669,1e-05,1.85584]
[1777903617093,57.6,78585.5,0.0,0.98669,1e-05,1.85584]
[1777903617015,57.6,78587.73,0.0,0.98672,1e-05,1.8529]
[1777903617326,57.6,78587.73,0.0,0.98672,1e-05,1.8529]
[1777903617582,57.6,78587.73,0.0,0.98672,1e-05,1.8529]
[1777903617690,57.6,78587.73,0.0,0.98672,1e-05,1.8529]
[1777903617790,57.6,78587.73,0.0,0.98672,1e-05,1.8529]
[1777903617829,57.6,78587.73,0.0,0.98672,1e-05,1.8529]
[1777903617912,57.6,78587.73,0.0,0.98672,1e-05,1.8529]
[1777903618019,57.6,78587.73,0.0,0.98672,1e-05,1.8529]
[1777903618120,57.6,78585.84,0.0,0.9867,1e-05,1.85528]
[1777903618357,57.6,78584.58,0.0,0.98669,1e-05,1.85691]
[1777903621580,57.6,78584.96,0.0,0.98669,1e-05,1.8563]
[1777903621682,57.6,78584.96,0.0,0.98669,1e-05,1.8563]
[1777903621827,57.6,78584.96,0.0,0.98669,1e-05,1.8563]
[1777903622080,57.6,78584.96,0.0,0.98669,1e-05,1.8563]
[1777903622129,57.6,78584.96,0.0,0.98669,1e-05,1.8563]
[1777903621916,57.6,78587.94,0.0,0.98672,1e-05,1.85233]
[1777903622330,57.6,78587.94,0.0,0.98672,1e-05,1.85233]
[1777903622589,57.6,78587.94,0.0,0.98672,1e-05,1.85233]
[1777903622621,57.6,78587.94,0.0,0.98672,1e-05,1.85233]
[1777903622832,57.6,78587.94,0.0,0.98672,1e-05,1.85233]
[1777903623080,57.6,78587.94,0.0,0.98672,1e-05,1.85233]
[1777903623170,57.6,78587.75,0.0,0.98672,1e-05,1.85252]
[1777903623280,57.6,78587.75,0.0,0.98672,1e-05,1.85252]
[1777903624399,57.6,78588.73,0.0,0.98673,1e-05,1.85115]
[1777903625578,57.6,78588.73,0.0,0.98673,1e-05,1.85115]
[1777903625646,57.6,78589.93,0.0,0.98675,1e-05,1.84955]
[1777903627420,57.6,78591.6,0.0,0.98677,1e-05,1.8473]
[1777903628427,57.6,78595.43,0.0,0.98681,1e-05,1.84233]
[1777903629434,57.6,78597.34,0.0,0.98683,1e-05,1.83985]
[1777903631448,57.6,78603.77,0.0,0.9869,1e-05,1.83155]
[1777903633594,57.6,78605.09,0.0,0.98691,1e-05,1.82984]
[1777903634551,57.6,78605.09,0.0,0.98691,1e-05,1.82984]
[1777903634670,57.6,78605.09,0.0,0.98691,1e-05,1.82984]
[1777903635051,57.6,78605.09,0.0,0.98691,1e-05,1.82984]
[1777903635062,57.6,78606.49,0.0,0.98693,1e-05,1.82804]
[1777903637489,57.6,78608.37,0.0,0.98695,1e-05,1.82561]
[1777903638575,57.6,78608.37,0.0,0.98695,1e-05,1.82561]
[1777903638583,57.6,78613.91,0.0,0.98701,1e-05,1.81856]
[1777903639504,57.6,78618.76,0.0,0.98706,1e-05,1.81241]
[1777903640511,57.6,78621.26,0.0,0.98709,1e-05,1.80927]
[1777903642372,57.6,78621.75,0.0,0.98709,1e-05,1.80867]
[1777903642524,57.6,78622.13,0.0,0.9871,1e-05,1.80822]
[1777903643532,57.6,78620.4,0.0,0.98708,1e-05,1.81043]
[1777903644539,57.6,78617.98,0.0,0.98705,1e-05,1.81352]
[1777903646553,57.6,78616.62,0.0,0.98704,1e-05,1.81528]
[1777903647187,57.6,78616.62,0.0,0.98704,1e-05,1.81528]
[1777903647560,57.6,78613.92,0.0,0.98701,1e-05,1.81871]
[1777903648330,57.6,78613.92,0.0,0.98701,1e-05,1.81871]
[1777903648387,57.6,78613.92,0.0,0.98701,1e-05,1.81871]
[1777903648789,57.6,78614.46,0.0,0.98701,1e-05,1.81804]
[1777903650339,57.6,78615.02,0.0,0.98702,1e-05,1.81733]
[1777903650581,57.6,78615.29,0.0,0.98702,1e-05,1.817]
[1777903653602,57.6,78619.13,0.0,0.98708,1e-05,1.81005]
[1777903654609,57.6,78622.88,0.0,0.98712,1e-05,1.80533]
[1777903655618,57.6,78613.11,0.0,0.98701,1e-05,1.81774]
[1777903656435,57.6,78613.11,0.0,0.98701,1e-05,1.81774]
[1777903656622,57.6,78603.03,0.0,0.9869,1e-05,1.83058]
[1777903657630,57.6,78602.94,0.0,0.9869,1e-05,1.83069]
[1777903659007,57.6,78602.94,0.0,0.9869,1e-05,1.83069]
[1777903659048,57.6,78605.82,0.0,0.98693,1e-05,1.827]
[1777903659650,57.6,78605.82,0.0,0.98693,1e-05,1.827]
[1777903659741,57.6,78610.31,0.0,0.98698,1e-05,1.82127]
[1777903660651,57.6,78616.42,0.0,0.98705,1e-05,1.81352]
[1777903661658,57.6,78622.08,0.0,0.98711,1e-05,1.80637]
[1777903662665,57.6,78625.02,0.0,0.98714,1e-05,1.80269]
[1777903663672,57.6,78629.36,0.0,0.98718,1e-05,1.79725]
[1777903664679,57.6,78631.12,0.0,0.9872,1e-05,1.79508]
[1777903665685,57.6,78634.03,0.0,0.98723,1e-05,1.79148]
[1777903666693,57.6,78636.88,0.0,0.98726,1e-05,1.78796]
[1777903667351,57.6,78636.88,0.0,0.98726,1e-05,1.78796]
[1777903667700,57.6,78640.8,0.0,0.9873,1e-05,1.78311]
[1777903670067,57.6,78644.31,0.0,0.98734,1e-05,1.77886]
[1777903675755,57.61,78644.43,0.0,0.98734,1e-05,1.77915]
[1777903676777,57.61,78644.43,0.0,0.98734,1e-05,1.77915]
[1777903676846,57.61,78644.43,0.0,0.98734,1e-05,1.77915]
[1777903677065,57.61,78644.43,0.0,0.98734,1e-05,1.77915]
[1777903677104,57.61,78647.14,0.0,0.98736,1e-05,1.77584]
[1777903677770,57.6,78658.76,0.0,0.98749,1e-05,1.76095]
[1777903678777,57.6,78666.28,0.0,0.98757,1e-05,1.75123]
[1777903679783,57.6,78659.96,0.0,0.98751,1e-05,1.75862]
[1777903680790,57.6,78651.37,0.0,0.98742,1e-05,1.76884]
[1777903681799,57.6,78649.66,0.0,0.9874,1e-05,1.77105]
[1777903685827,57.6,78653.97,0.0,0.98745,1e-05,1.76603]
[1777903686834,57.6,78655.98,0.0,0.98747,1e-05,1.76363]
[1777903689855,57.6,78649.11,0.0,0.98739,1e-05,1.77246]
[1777903690893,57.6,78646.91,0.0,0.98737,1e-05,1.77528]
[1777903691869,57.6,78648.6,0.0,0.98739,1e-05,1.77325]
[1777903693883,57.6,78649.82,0.0,0.9874,1e-05,1.77189]
[1777903697911,57.61,78653.11,0.0,0.98743,1e-05,1.76813]
[1777903698936,57.61,78627.39,0.0,0.98716,1e-05,1.80039]
[1777903699500,57.61,78627.39,0.0,0.98716,1e-05,1.80039]
[1777903699746,57.61,78627.39,0.0,0.98716,1e-05,1.80039]
[1777903699930,57.61,78591.67,0.0,0.98678,1e-05,1.84588]
[1777903700937,57.6,78564.99,0.0,0.98649,1e-05,1.87996]
[1777903701945,57.6,78573.47,0.0,0.98658,1e-05,1.86882]
[1777903702475,57.6,78573.47,0.0,0.98658,1e-05,1.86882]
[1777903703962,57.6,78588.68,0.0,0.98675,1e-05,1.84898]
[1777903704556,57.6,78588.68,0.0,0.98675,1e-05,1.84898]
[1777903705104,57.6,78588.68,0.0,0.98675,1e-05,1.84898]
[1777903705128,57.6,78611.33,0.0,0.98699,1e-05,1.81996]
[1777903705978,57.6,78600.18,0.0,0.98687,1e-05,1.83417]
[1777903706985,57.6,78584.57,0.0,0.98671,1e-05,1.8542]
[1777903708053,57.6,78584.57,0.0,0.98671,1e-05,1.8542]
[1777903708079,57.6,78595.34,0.0,0.98682,1e-05,1.84028]
[1777903708473,57.6,78595.34,0.0,0.98682,1e-05,1.84028]
[1777903709004,57.6,78595.83,0.0,0.98683,1e-05,1.83961]
[1777903710011,57.6,78590.51,0.0,0.98677,1e-05,1.8464]
[1777903712033,57.6,78604.23,0.0,0.98693,1e-05,1.82659]
[1777903713040,57.6,78601.35,0.0,0.9869,1e-05,1.83025]
[1777903714047,57.6,78605.36,0.0,0.98695,1e-05,1.82512]
[1777903718079,57.6,78597.54,0.0,0.98686,1e-05,1.83505]
[1777903720093,57.6,78598.41,0.0,0.98687,1e-05,1.83388]
[1777903721103,57.6,78602.91,0.0,0.98692,1e-05,1.8281]
[1777903725128,57.6,78599.12,0.0,0.98688,1e-05,1.83289]
[1777903726135,57.6,78595.18,0.0,0.98684,1e-05,1.83791]
[1777903727141,57.6,78587.12,0.0,0.98675,1e-05,1.84823]
[1777903729155,57.6,78592.75,0.0,0.98681,1e-05,1.8409]
[1777903734191,57.6,78603.42,0.0,0.98693,1e-05,1.82706]
[1777903735198,57.6,78608.16,0.0,0.98698,1e-05,1.82101]
[1777903736205,57.6,78612.32,0.0,0.98703,1e-05,1.81572]
[1777903741240,57.6,78611.26,0.0,0.98701,1e-05,1.8171]
[1777903744261,57.6,78614.6,0.0,0.98705,1e-05,1.8129]
[1777903745150,57.6,78614.6,0.0,0.98705,1e-05,1.8129]
[1777903745177,57.6,78614.6,0.0,0.98705,1e-05,1.8129]
[1777903745268,57.6,78614.26,0.0,0.98705,1e-05,1.81334]
[1777903745326,57.6,78614.26,0.0,0.98705,1e-05,1.81334]
[1777903747282,57.6,78610.44,0.0,0.98701,1e-05,1.81822]
[1777903748961,57.6,78610.44,0.0,0.98701,1e-05,1.81822]
[1777903749053,57.6,78610.44,0.0,0.98701,1e-05,1.81822]
[1777903749079,57.6,78610.44,0.0,0.98701,1e-05,1.81822]
[1777903749148,57.6,78609.49,0.0,0.987,1e-05,1.81944]
[1777903749899,57.6,78609.49,0.0,0.987,1e-05,1.81944]
[1777903749999,57.6,78609.49,0.0,0.987,1e-05,1.81944]
[1777903750089,57.6,78609.49,0.0,0.987,1e-05,1.81944]
[1777903750100,57.6,78612.59,0.0,0.98703,1e-05,1.81552]
[1777903751314,57.6,78607.67,0.0,0.98698,1e-05,1.82178]
[1777903755703,57.6,78606.72,0.0,0.98697,1e-05,1.82299]
[1777903755821,57.6,78606.72,0.0,0.98697,1e-05,1.82299]
[1777903755831,57.6,78606.72,0.0,0.98697,1e-05,1.82299]
[1777903756184,57.6,78606.72,0.0,0.98697,1e-05,1.82299]
[1777903756278,57.6,78605.28,0.0,0.98695,1e-05,1.82483]
[1777903756290,57.6,78605.28,0.0,0.98695,1e-05,1.82483]
[1777903756333,57.6,78605.28,0.0,0.98695,1e-05,1.82483]
[1777903760381,57.6,78597.41,0.0,0.98687,1e-05,1.83487]
[1777903761387,57.6,78585.16,0.0,0.98673,1e-05,1.85058]
[1777903762397,57.6,78575.28,0.0,0.98662,1e-05,1.86333]
[1777903763404,57.6,78570.67,0.0,0.98657,1e-05,1.86927]
[1777903764411,57.6,78570.05,0.0,0.98657,1e-05,1.87]
[1777903766425,57.59,78563.85,0.0,0.9865,1e-05,1.8779]
[1777903767432,57.59,78553.37,0.0,0.98639,1e-05,1.89152]
[1777903768439,57.59,78550.15,0.0,0.98635,1e-05,1.89565]
[1777903769412,57.59,78550.15,0.0,0.98635,1e-05,1.89565]
[1777903770343,57.59,78527.8,0.0,0.9861,1e-05,1.92507]
[1777903770453,57.59,78510.99,0.0,0.98591,1e-05,1.94741]
[1777903771460,57.59,78519.7,0.0,0.98603,1e-05,1.93334]
[1777903772889,57.59,78519.7,0.0,0.98603,1e-05,1.93334]
[1777903773307,57.59,78520.12,0.0,0.98603,1e-05,1.93235]
[1777903773510,57.59,78520.12,0.0,0.98603,1e-05,1.93235]
[1777903773558,57.59,78521.29,0.0,0.98605,1e-05,1.93079]
[1777903775489,57.58,78513.83,0.0,0.98597,1e-05,1.94036]
[1777903776498,57.58,78510.16,0.0,0.98593,1e-05,1.94508]
[1777903778511,57.58,78519.45,0.0,0.98604,1e-05,1.9322]
[1777903779518,57.58,78523.88,0.0,0.98609,1e-05,1.92606]
[1777903780675,57.58,78523.45,0.0,0.98609,1e-05,1.92624]
[1777903781997,57.58,78523.45,0.0,0.98609,1e-05,1.92624]
[1777903782539,57.58,78535.39,0.0,0.98622,1e-05,1.9102]
[1777903784553,57.57,78543.7,0.0,0.98632,1e-05,1.89889]
[1777903785558,57.57,78543.7,0.0,0.98632,1e-05,1.89889]
[1777903785592,57.57,78543.73,0.0,0.98632,1e-05,1.89855]
[1777903786566,57.57,78535.08,0.0,0.98622,1e-05,1.90996]
[1777903787574,57.57,78524.07,0.0,0.9861,1e-05,1.92443]
[1777903788581,57.57,78516.12,0.0,0.98601,1e-05,1.93487]
[1777903789588,57.57,78518.3,0.0,0.98604,1e-05,1.93177]
[1777903790595,57.57,78524.44,0.0,0.98611,1e-05,1.92338]
[1777903792609,57.56,78529.59,0.0,0.98617,1e-05,1.91598]
[1777903797644,57.56,78531.39,0.0,0.9862,1e-05,1.91274]
[1777903799657,57.56,78535.1,0.0,0.98625,1e-05,1.9075]
[1777903801672,57.55,78526.08,0.0,0.98615,1e-05,1.91913]
[1777903802679,57.55,78518.14,0.0,0.98606,1e-05,1.92952]
[1777903804693,57.55,78532.84,0.0,0.98623,1e-05,1.90979]
[1777903805700,57.55,78546.66,0.0,0.98638,1e-05,1.89122]
[1777903806707,57.55,78552.38,0.0,0.98645,1e-05,1.88359]
[1777903808721,57.55,78557.81,0.0,0.98651,1e-05,1.87627]
[1777903811742,57.55,78552.52,0.0,0.98645,1e-05,1.88287]
[1777903814763,57.54,78557.55,0.0,0.98651,1e-05,1.87596]
[1777903815653,57.54,78557.55,0.0,0.98651,1e-05,1.87596]
[1777903815747,57.54,78557.55,0.0,0.98651,1e-05,1.87596]
[1777903815829,57.54,78557.55,0.0,0.98651,1e-05,1.87596]
[1777903816032,57.54,78557.55,0.0,0.98651,1e-05,1.87596]
[1777903816078,57.54,78557.55,0.0,0.98651,1e-05,1.87596]
[1777903816104,57.54,78557.55,0.0,0.98651,1e-05,1.87596]
[1777903816328,57.54,78557.55,0.0,0.98651,1e-05,1.87596]
[1777903816179,57.54,78560.77,0.0,0.98655,1e-05,1.87167]
[1777903818791,57.54,78568.03,0.0,0.98663,1e-05,1.86196]
[1777903820805,57.54,78575.38,0.0,0.98671,1e-05,1.8523]
[1777903821812,57.54,78583.05,0.0,0.9868,1e-05,1.84236]
[1777903823826,57.54,78592.22,0.0,0.9869,1e-05,1.83052]
[1777903825840,57.54,78596.84,0.0,0.98695,1e-05,1.82459]
[1777903829868,57.54,78599.95,0.0,0.98698,1e-05,1.82059]
[1777903832889,57.54,78596.65,0.0,0.98696,1e-05,1.82269]
[1777903833896,57.54,78593.05,0.0,0.98692,1e-05,1.82728]
[1777903835910,57.54,78598.6,0.0,0.98698,1e-05,1.82019]
[1777903837924,57.54,78616.26,0.0,0.98717,1e-05,1.79783]
[1777903838941,57.54,78626.59,0.0,0.98728,1e-05,1.7849]
[1777903839831,57.54,78626.59,0.0,0.98728,1e-05,1.7849]
[1777903839941,57.54,78640.87,0.0,0.98743,1e-05,1.76714]
[1777903840948,57.54,78650.85,0.0,0.98753,1e-05,1.75487]
[1777903841955,57.54,78656.45,0.0,0.98759,1e-05,1.74755]
[1777903842962,57.53,78662.09,0.0,0.98765,1e-05,1.74021]
[1777903844387,57.53,78661.92,0.0,0.98765,1e-05,1.74003]
[1777903851019,57.51,78668.13,0.0,0.98774,1e-05,1.7297]
[1777903853034,57.51,78675.27,0.0,0.98782,1e-05,1.72024]
[1777903858072,57.5,78677.88,0.0,0.98786,1e-05,1.71526]
[1777903859079,57.49,78683.15,0.0,0.98791,1e-05,1.70851]
[1777903862100,57.49,78678.9,0.0,0.98788,1e-05,1.71263]
[1777903863944,57.48,78681.34,0.0,0.98791,1e-05,1.70932]
[1777903863976,57.48,78681.34,0.0,0.98791,1e-05,1.70932]
[1777903864081,57.48,78681.34,0.0,0.98791,1e-05,1.70932]
[1777903864114,57.48,78679.98,0.0,0.9879,1e-05,1.71062]
[1777903865122,57.48,78682.94,0.0,0.98793,1e-05,1.70669]
[1777903866130,57.48,78690.33,0.0,0.98801,1e-05,1.69743]
[1777903867137,57.48,78687.16,0.0,0.98798,1e-05,1.70093]
[1777903868144,57.47,78682.55,0.0,0.98793,1e-05,1.70617]
[1777903869140,57.47,78682.55,0.0,0.98793,1e-05,1.70617]
[1777903869185,57.47,78682.55,0.0,0.98793,1e-05,1.70617]
[1777903869294,57.47,78682.55,0.0,0.98793,1e-05,1.70617]
[1777903869332,57.47,78682.55,0.0,0.98793,1e-05,1.70617]
[1777903869368,57.47,78681.85,0.0,0.98793,1e-05,1.70668]
[1777903870158,57.47,78687.13,0.0,0.98798,1e-05,1.69997]
[1777903871165,57.47,78695.36,0.0,0.98807,1e-05,1.68974]
[1777903873179,57.46,78692.23,0.0,0.98804,1e-05,1.69288]
[1777903873798,57.46,78692.23,0.0,0.98804,1e-05,1.69288]
[1777903873834,57.46,78692.23,0.0,0.98804,1e-05,1.69288]
[1777903873910,57.46,78692.23,0.0,0.98804,1e-05,1.69288]
[1777903874079,57.46,78692.23,0.0,0.98804,1e-05,1.69288]
[1777903874186,57.46,78691.65,0.0,0.98804,1e-05,1.69327]
[1777903875623,57.46,78690.03,0.0,0.98803,1e-05,1.6949]
[1777903875653,57.46,78690.03,0.0,0.98803,1e-05,1.6949]
[1777903875765,57.46,78690.03,0.0,0.98803,1e-05,1.6949]
[1777903875830,57.46,78690.03,0.0,0.98803,1e-05,1.6949]
[1777903879221,57.45,78683.51,0.0,0.98797,1e-05,1.70148]
[1777903880810,57.45,78683.19,0.0,0.98797,1e-05,1.70154]
[1777903880828,57.45,78683.19,0.0,0.98797,1e-05,1.70154]
[1777903880840,57.45,78683.19,0.0,0.98797,1e-05,1.70154]
[1777903881079,57.45,78683.19,0.0,0.98797,1e-05,1.70154]
[1777903881235,57.45,78682.64,0.0,0.98797,1e-05,1.70187]
[1777903882242,57.44,78685.56,0.0,0.988,1e-05,1.69801]
[1777903882585,57.44,78685.56,0.0,0.988,1e-05,1.69801]
[1777903882635,57.44,78685.56,0.0,0.988,1e-05,1.69801]
[1777903882674,57.44,78685.56,0.0,0.988,1e-05,1.69801]
[1777903882829,57.44,78685.56,0.0,0.988,1e-05,1.69801]
[1777903885263,57.44,78678.11,0.0,0.98793,1e-05,1.70605]
[1777903886280,57.43,78666.24,0.0,0.98782,1e-05,1.72013]
[1777903887287,57.43,78667.59,0.0,0.98783,1e-05,1.71812]
[1777903888379,57.43,78667.59,0.0,0.98783,1e-05,1.71812]
[1777903888449,57.43,78667.41,0.0,0.98783,1e-05,1.71798]
[1777903888578,57.43,78667.41,0.0,0.98783,1e-05,1.71798]
[1777903888990,57.43,78667.41,0.0,0.98783,1e-05,1.71798]
[1777903889078,57.43,78667.41,0.0,0.98783,1e-05,1.71798]
[1777903889196,57.43,78667.41,0.0,0.98783,1e-05,1.71798]
[1777903889327,57.43,78667.41,0.0,0.98783,1e-05,1.71798]
[1777903889429,57.43,78669.43,0.0,0.98786,1e-05,1.71516]
[1777903890309,57.42,78679.43,0.0,0.98796,1e-05,1.70268]
[1777903891316,57.42,78686.37,0.0,0.98805,1e-05,1.69195]
[1777903892325,57.42,78689.91,0.0,0.98808,1e-05,1.68739]
[1777903894154,57.42,78689.73,0.0,0.98809,1e-05,1.6873]
[1777903894263,57.42,78689.73,0.0,0.98809,1e-05,1.6873]
[1777903894327,57.42,78689.73,0.0,0.98809,1e-05,1.6873]
[1777903894339,57.42,78698.91,0.0,0.98818,1e-05,1.67601]
[1777903895346,57.41,78704.25,0.0,0.98823,1e-05,1.66937]
[1777903896352,57.41,78709.71,0.0,0.98829,1e-05,1.66262]
[1777903898367,57.41,78717.74,0.0,0.98837,1e-05,1.65261]
[1777903902397,57.4,78720.07,0.0,0.9884,1e-05,1.64894]
[1777903903405,57.4,78725.59,0.0,0.98846,1e-05,1.64222]
[1777903905419,57.4,78734.37,0.0,0.98855,1e-05,1.6315]
[1777903907025,57.4,78736.37,0.0,0.98857,1e-05,1.62897]
[1777903907076,57.4,78736.37,0.0,0.98857,1e-05,1.62897]
[1777903907189,57.4,78736.37,0.0,0.98857,1e-05,1.62897]
[1777903907307,57.4,78736.37,0.0,0.98857,1e-05,1.62897]
[1777903907330,57.4,78736.37,0.0,0.98857,1e-05,1.62897]
[1777903907420,57.4,78736.37,0.0,0.98857,1e-05,1.62897]
[1777903907433,57.4,78738.05,0.0,0.98858,1e-05,1.62682]
[1777903907762,57.4,78738.05,0.0,0.98858,1e-05,1.62682]
[1777903907825,57.4,78738.05,0.0,0.98858,1e-05,1.62682]
[1777903907938,57.4,78738.05,0.0,0.98858,1e-05,1.62682]
[1777903908079,57.4,78738.05,0.0,0.98858,1e-05,1.62682]
[1777903909581,57.39,78739.42,0.0,0.9886,1e-05,1.62485]
[1777903909835,57.39,78739.42,0.0,0.9886,1e-05,1.62485]
[1777903909893,57.39,78739.42,0.0,0.9886,1e-05,1.62485]
[1777903909935,57.39,78739.42,0.0,0.9886,1e-05,1.62467]
[1777903913590,57.39,78741.08,0.0,0.98862,1e-05,1.62237]
[1777903913831,57.39,78741.08,0.0,0.98862,1e-05,1.62237]
[1777903913943,57.39,78741.08,0.0,0.98862,1e-05,1.62237]
[1777903914029,57.39,78743.56,0.0,0.98865,1e-05,1.61914]
[1777903914482,57.39,78751.99,0.0,0.98873,1e-05,1.60938]
[1777903915775,57.39,78751.99,0.0,0.98873,1e-05,1.60938]
[1777903915842,57.39,78765.19,0.0,0.98885,1e-05,1.59403]
[1777903916496,57.38,78776.09,0.0,0.98896,1e-05,1.58145]
[1777903917579,57.38,78776.09,0.0,0.98896,1e-05,1.58145]
[1777903917676,57.38,78777.59,0.0,0.98897,1e-05,1.57964]
[1777903919571,57.38,78775.99,0.0,0.98896,1e-05,1.58136]
[1777903919582,57.38,78775.99,0.0,0.98896,1e-05,1.58136]
[1777903919639,57.38,78771.38,0.0,0.98891,1e-05,1.58652]
[1777903921533,57.38,78768.22,0.0,0.98889,1e-05,1.5899]
[1777903924556,57.38,78772.79,0.0,0.98893,1e-05,1.58432]
[1777903925561,57.38,78776.76,0.0,0.98897,1e-05,1.57969]
[1777903928778,57.38,78778.08,0.0,0.98898,1e-05,1.57798]
[1777903928837,57.38,78778.08,0.0,0.98898,1e-05,1.57798]
[1777903928935,57.37,78779.55,0.0,0.989,1e-05,1.57611]
[1777903930596,57.37,78784.8,0.0,0.98905,1e-05,1.57006]
[1777903931603,57.37,78788.13,0.0,0.98908,1e-05,1.5662]
[1777903932610,57.37,78781.48,0.0,0.98902,1e-05,1.57364]
[1777903934231,57.37,78781.48,0.0,0.98902,1e-05,1.57364]
[1777903934334,57.37,78781.48,0.0,0.98902,1e-05,1.57364]
[1777903934346,57.37,78781.48,0.0,0.98902,1e-05,1.57364]
[1777903934435,57.37,78776.03,0.0,0.98897,1e-05,1.57966]
[1777903934865,57.37,78776.03,0.0,0.98897,1e-05,1.57966]
[1777903934954,57.37,78776.03,0.0,0.98897,1e-05,1.57966]
[1777903935080,57.37,78776.03,0.0,0.98897,1e-05,1.57966]
[1777903935129,57.37,78772.12,0.0,0.98893,1e-05,1.58401]
[1777903939175,57.37,78774.43,0.0,0.98896,1e-05,1.58115]
[1777903939260,57.37,78774.43,0.0,0.98896,1e-05,1.58115]
[1777903939331,57.37,78774.43,0.0,0.98896,1e-05,1.58115]
[1777903939449,57.37,78774.43,0.0,0.98896,1e-05,1.58115]
[1777903939474,57.37,78778.21,0.0,0.98899,1e-05,1.57663]
[1777903940169,57.37,78778.21,0.0,0.98899,1e-05,1.57663]
[1777903940301,57.37,78778.21,0.0,0.98899,1e-05,1.57663]
[1777903940318,57.37,78778.21,0.0,0.98899,1e-05,1.57663]
[1777903940668,57.37,78784.66,0.0,0.98906,1e-05,1.56922]
[1777903941588,57.37,78784.66,0.0,0.98906,1e-05,1.56922]
[1777903941845,57.37,78784.66,0.0,0.98906,1e-05,1.56922]
[1777903941959,57.37,78784.66,0.0,0.98906,1e-05,1.56922]
[1777903942054,57.37,78784.9,0.0,0.98906,1e-05,1.56877]
[1777903945166,57.37,78784.36,0.0,0.98905,1e-05,1.56929]
[1777903945296,57.37,78784.36,0.0,0.98905,1e-05,1.56929]
[1777903945326,57.37,78784.36,0.0,0.98905,1e-05,1.56929]
[1777903945396,57.37,78784.36,0.0,0.98905,1e-05,1.56929]
[1777903945392,57.36,78786.03,0.0,0.98907,1e-05,1.56723]
[1777903945710,57.36,78796.42,0.0,0.98917,1e-05,1.55551]
[1777903946717,57.36,78803.75,0.0,0.98923,1e-05,1.54721]
[1777903947636,57.36,78803.75,0.0,0.98923,1e-05,1.54721]
[1777903947930,57.36,78803.75,0.0,0.98923,1e-05,1.54721]
[1777903948133,57.36,78803.75,0.0,0.98923,1e-05,1.54721]
[1777903948329,57.36,78803.75,0.0,0.98923,1e-05,1.54721]
[1777903948382,57.36,78803.75,0.0,0.98923,1e-05,1.54721]
[1777903948474,57.36,78811.19,0.0,0.9893,1e-05,1.53879]
[1777903950745,57.36,78815.21,0.0,0.98934,1e-05,1.53425]
[1777903951581,57.36,78815.21,0.0,0.98934,1e-05,1.53425]
[1777903951838,57.36,78815.21,0.0,0.98934,1e-05,1.53425]
[1777903951928,57.36,78815.21,0.0,0.98934,1e-05,1.53425]
[1777903951968,57.36,78821.23,0.0,0.98941,1e-05,1.52563]
[1777903952760,57.36,78826.21,0.0,0.98945,1e-05,1.52012]
[1777903953767,57.36,78834.02,0.0,0.98952,1e-05,1.51153]
[1777903954774,57.36,78830.13,0.0,0.98949,1e-05,1.51582]
[1777903955579,57.36,78830.13,0.0,0.98949,1e-05,1.51582]
[1777903955829,57.36,78830.13,0.0,0.98949,1e-05,1.51582]
[1777903955951,57.36,78830.13,0.0,0.98949,1e-05,1.51582]
[1777903956083,57.36,78830.13,0.0,0.98949,1e-05,1.51582]
[1777903956325,57.36,78830.13,0.0,0.98949,1e-05,1.51582]
[1777903956442,57.36,78830.13,0.0,0.98949,1e-05,1.51582]
[1777903956469,57.36,78826.9,0.0,0.98946,1e-05,1.51939]
[1777903956788,57.36,78831.06,0.0,0.98949,1e-05,1.51481]
[1777903957795,57.36,78835.13,0.0,0.98953,1e-05,1.51036]
[1777903958802,57.36,78837.31,0.0,0.98955,1e-05,1.50799]
[1777903959592,57.36,78837.31,0.0,0.98955,1e-05,1.50799]
[1777903959830,57.36,78837.31,0.0,0.98955,1e-05,1.50799]
[1777903959948,57.36,78837.31,0.0,0.98955,1e-05,1.50799]
[1777903960086,57.36,78837.31,0.0,0.98955,1e-05,1.50799]
[1777903960325,57.36,78837.31,0.0,0.98955,1e-05,1.50799]
[1777903960390,57.36,78837.31,0.0,0.98955,1e-05,1.50799]
[1777903960495,57.36,78837.31,0.0,0.98955,1e-05,1.50799]
[1777903960418,57.36,78835.08,0.0,0.98953,1e-05,1.51047]
[1777903960575,57.36,78835.08,0.0,0.98953,1e-05,1.51047]
[1777903960604,57.36,78835.08,0.0,0.98953,1e-05,1.51047]
[1777903960816,57.36,78833.42,0.0,0.98951,1e-05,1.51231]
[1777903961842,57.36,78836.07,0.0,0.98954,1e-05,1.50943]
[1777903963581,57.36,78838.0,0.0,0.98955,1e-05,1.50734]
[1777903963831,57.36,78838.0,0.0,0.98955,1e-05,1.50734]
[1777903963947,57.36,78838.0,0.0,0.98955,1e-05,1.50734]
[1777903964073,57.36,78838.0,0.0,0.98955,1e-05,1.50734]
[1777903964188,57.36,78838.0,0.0,0.98955,1e-05,1.50734]
[1777903964328,57.36,78838.0,0.0,0.98955,1e-05,1.50734]
[1777903964469,57.36,78838.0,0.0,0.98955,1e-05,1.50734]
[1777903964497,57.36,78838.83,0.0,0.98956,1e-05,1.50646]
[1777903964902,57.36,78838.83,0.0,0.98956,1e-05,1.50646]
[1777903965077,57.36,78838.83,0.0,0.98956,1e-05,1.50646]
[1777903965168,57.36,78838.83,0.0,0.98956,1e-05,1.50646]
[1777903965271,57.36,78838.83,0.0,0.98956,1e-05,1.50646]
[1777903965326,57.36,78838.83,0.0,0.98956,1e-05,1.50646]
[1777903965383,57.36,78838.83,0.0,0.98956,1e-05,1.50646]
[1777903965480,57.36,78849.47,0.0,0.98966,1e-05,1.49488]
[1777903965865,57.36,78852.37,0.0,0.98968,1e-05,1.49178]
[1777903966531,57.36,78852.37,0.0,0.98968,1e-05,1.49178]
[1777903966581,57.36,78852.37,0.0,0.98968,1e-05,1.49178]
[1777903966646,57.36,78852.37,0.0,0.98968,1e-05,1.49178]
[1777903966872,57.36,78853.42,0.0,0.98969,1e-05,1.49069]
[1777903968886,57.37,78859.07,0.0,0.98974,1e-05,1.48468]
[1777903969579,57.37,78859.07,0.0,0.98974,1e-05,1.48468]
[1777903969827,57.37,78859.07,0.0,0.98974,1e-05,1.48468]
[1777903969940,57.37,78859.07,0.0,0.98974,1e-05,1.48468]
[1777903970053,57.37,78859.07,0.0,0.98974,1e-05,1.48468]
[1777903970145,57.37,78867.15,0.0,0.98981,1e-05,1.47603]
[1777903971373,57.37,78867.15,0.0,0.98981,1e-05,1.47603]
[1777903970903,57.37,78874.65,0.0,0.98987,1e-05,1.46797]
[1777903971910,57.37,78881.77,0.0,0.98993,1e-05,1.46044]
[1777903972918,57.37,78886.3,0.0,0.98997,1e-05,1.4557]
[1777903974223,57.37,78886.3,0.0,0.98997,1e-05,1.4557]
[1777903974312,57.37,78888.52,0.0,0.98999,1e-05,1.45356]
[1777903975199,57.37,78888.52,0.0,0.98999,1e-05,1.45356]
[1777903975340,57.37,78888.52,0.0,0.98999,1e-05,1.45356]
[1777903976332,57.37,78890.65,0.0,0.99001,1e-05,1.45142]
[1777903976483,57.37,78890.65,0.0,0.99001,1e-05,1.45142]
[1777903976433,57.37,78893.91,0.0,0.99003,1e-05,1.44809]
[1777903976608,57.37,78893.91,0.0,0.99003,1e-05,1.44809]
[1777903976760,57.37,78893.91,0.0,0.99003,1e-05,1.44809]
[1777903976844,57.37,78893.91,0.0,0.99003,1e-05,1.44809]
[1777903976927,57.37,78893.91,0.0,0.99003,1e-05,1.44809]
[1777903976946,57.37,78899.37,0.0,0.99008,1e-05,1.44231]
[1777903977953,57.37,78903.42,0.0,0.99011,1e-05,1.43817]
[1777903978960,57.37,78899.92,0.0,0.99008,1e-05,1.442]
[1777903980346,57.37,78899.92,0.0,0.99008,1e-05,1.442]
[1777903980371,57.38,78893.65,0.0,0.99002,1e-05,1.45026]
[1777903980592,57.38,78893.65,0.0,0.99002,1e-05,1.45026]
[1777903980643,57.38,78893.65,0.0,0.99002,1e-05,1.45026]
[1777903980748,57.38,78893.65,0.0,0.99002,1e-05,1.45026]
[1777903980841,57.38,78893.65,0.0,0.99002,1e-05,1.45026]
[1777903980888,57.38,78893.65,0.0,0.99002,1e-05,1.45026]
[1777903981290,57.38,78893.65,0.0,0.99002,1e-05,1.45026]
[1777903981349,57.38,78893.65,0.0,0.99002,1e-05,1.45026]
[1777903981426,57.38,78893.65,0.0,0.99002,1e-05,1.45026]
[1777903981480,57.39,78886.89,0.0,0.98996,1e-05,1.45757]
[1777903982988,57.39,78878.47,0.0,0.98988,1e-05,1.46668]
[1777903984327,57.39,78878.47,0.0,0.98988,1e-05,1.46668]
[1777903984429,57.39,78874.71,0.0,0.98985,1e-05,1.47092]
[1777903984578,57.39,78874.71,0.0,0.98985,1e-05,1.47092]
[1777903984690,57.39,78874.71,0.0,0.98985,1e-05,1.47092]
[1777903985008,57.39,78874.35,0.0,0.98985,1e-05,1.47139]
[1777903988330,57.39,78874.53,0.0,0.98985,1e-05,1.47137]
[1777903988590,57.39,78874.14,0.0,0.98984,1e-05,1.47187]
[1777903988673,57.39,78874.14,0.0,0.98984,1e-05,1.47187]
[1777903989030,57.39,78872.82,0.0,0.98983,1e-05,1.47337]
[1777903990037,57.39,78880.44,0.0,0.98989,1e-05,1.46528]
[1777903990794,57.39,78880.44,0.0,0.98989,1e-05,1.46528]
[1777903990838,57.39,78880.44,0.0,0.98989,1e-05,1.46528]
[1777903991044,57.39,78884.66,0.0,0.98993,1e-05,1.46086]
[1777903992051,57.39,78881.05,0.0,0.9899,1e-05,1.46482]
[1777903992843,57.39,78881.05,0.0,0.9899,1e-05,1.46482]
[1777903992883,57.39,78881.05,0.0,0.9899,1e-05,1.46482]
[1777903993077,57.39,78881.05,0.0,0.9899,1e-05,1.46482]
[1777903993178,57.39,78878.47,0.0,0.98988,1e-05,1.46768]
[1777903994440,57.39,78878.47,0.0,0.98988,1e-05,1.46768]
[1777903994528,57.39,78876.5,0.0,0.98986,1e-05,1.46987]
[1777903994569,57.39,78876.5,0.0,0.98986,1e-05,1.46987]
[1777903994596,57.39,78876.5,0.0,0.98986,1e-05,1.46987]
[1777903994673,57.39,78876.5,0.0,0.98986,1e-05,1.46987]
[1777903995072,57.39,78874.07,0.0,0.98984,1e-05,1.47256]
[1777903995692,57.39,78874.07,0.0,0.98984,1e-05,1.47256]
[1777903995775,57.39,78874.07,0.0,0.98984,1e-05,1.47256]
[1777903996079,57.4,78861.44,0.0,0.98973,1e-05,1.48626]
[1777903996590,57.4,78861.44,0.0,0.98973,1e-05,1.48626]
[1777903996704,57.4,78861.44,0.0,0.98973,1e-05,1.48626]
[1777903996832,57.4,78861.44,0.0,0.98973,1e-05,1.48626]
[1777903997038,57.4,78861.44,0.0,0.98973,1e-05,1.48626]
[1777903997078,57.4,78861.44,0.0,0.98973,1e-05,1.48626]
[1777903997091,57.4,78861.44,0.0,0.98973,1e-05,1.48626]
[1777903997329,57.4,78861.44,0.0,0.98973,1e-05,1.48626]
[1777903997353,57.4,78861.44,0.0,0.98973,1e-05,1.48626]
[1777903997450,57.4,78857.94,0.0,0.98969,1e-05,1.4901]
[1777903998093,57.4,78856.4,0.0,0.98968,1e-05,1.49182]
[1777903999338,57.4,78856.4,0.0,0.98968,1e-05,1.49182]
[1777903999595,57.4,78855.1,0.0,0.98967,1e-05,1.49327]
[1777903999714,57.4,78855.1,0.0,0.98967,1e-05,1.49327]
[1777904000107,57.4,78855.54,0.0,0.98967,1e-05,1.49284]
[1777904001114,57.4,78858.94,0.0,0.9897,1e-05,1.48919]
[1777904002328,57.4,78858.94,0.0,0.9897,1e-05,1.48919]
[1777904002360,57.4,78858.94,0.0,0.9897,1e-05,1.48919]
[1777904002468,57.4,78858.94,0.0,0.9897,1e-05,1.48919]
[1777904002460,57.4,78862.67,0.0,0.98973,1e-05,1.48519]
[1777904003403,57.4,78862.67,0.0,0.98973,1e-05,1.48519]
[1777904003449,57.4,78862.67,0.0,0.98973,1e-05,1.48519]
[1777904003566,57.4,78863.83,0.0,0.98974,1e-05,1.484]
[1777904003579,57.4,78863.83,0.0,0.98974,1e-05,1.484]
[1777904004135,57.4,78860.88,0.0,0.98972,1e-05,1.48724]
[1777904004585,57.4,78860.88,0.0,0.98972,1e-05,1.48724]
[1777904005142,57.4,78866.27,0.0,0.98976,1e-05,1.48147]
[1777904006149,57.4,78871.3,0.0,0.98981,1e-05,1.47611]
[1777904010179,57.4,78875.89,0.0,0.98985,1e-05,1.47147]
[1777904011352,57.4,78875.89,0.0,0.98985,1e-05,1.47147]
[1777904011429,57.4,78875.89,0.0,0.98985,1e-05,1.47147]
[1777904011576,57.4,78874.95,0.0,0.98985,1e-05,1.47071]
[1777904013204,57.4,78869.58,0.0,0.9898,1e-05,1.47656]
[1777904014210,57.4,78863.51,0.0,0.98975,1e-05,1.48327]
[1777904015218,57.4,78865.1,0.0,0.98976,1e-05,1.48161]
[1777904016230,57.4,78874.94,0.0,0.98985,1e-05,1.47108]
[1777904016995,57.4,78874.94,0.0,0.98985,1e-05,1.47108]
[1777904017058,57.4,78874.94,0.0,0.98985,1e-05,1.47108]
[1777904017080,57.4,78874.94,0.0,0.98985,1e-05,1.47108]
[1777904017232,57.4,78882.03,0.0,0.98991,1e-05,1.46357]
[1777904018328,57.4,78882.03,0.0,0.98991,1e-05,1.46357]
[1777904018380,57.41,78886.65,0.0,0.98995,1e-05,1.45874]
[1777904018915,57.41,78886.65,0.0,0.98995,1e-05,1.45874]
[1777904019016,57.41,78886.65,0.0,0.98995,1e-05,1.45874]
[1777904019245,57.41,78891.25,0.0,0.98998,1e-05,1.45395]
[1777904020253,57.41,78902.83,0.0,0.99008,1e-05,1.44179]
[1777904021259,57.41,78907.9,0.0,0.99012,1e-05,1.43658]
[1777904022329,57.41,78907.9,0.0,0.99012,1e-05,1.43658]
[1777904022337,57.41,78906.5,0.0,0.99011,1e-05,1.4382]
[1777904022577,57.41,78906.5,0.0,0.99011,1e-05,1.4382]
[1777904022694,57.41,78906.5,0.0,0.99011,1e-05,1.4382]
[1777904023075,57.41,78906.5,0.0,0.99011,1e-05,1.4382]
[1777904023325,57.41,78906.5,0.0,0.99011,1e-05,1.4382]
[1777904023439,57.41,78906.5,0.0,0.99011,1e-05,1.4382]
[1777904023548,57.41,78906.5,0.0,0.99011,1e-05,1.4382]
[1777904023540,57.41,78904.76,0.0,0.99009,1e-05,1.44017]
[1777904024079,57.41,78904.76,0.0,0.99009,1e-05,1.44017]
[1777904024281,57.41,78904.84,0.0,0.99009,1e-05,1.44023]
[1777904026277,57.41,78904.29,0.0,0.99009,1e-05,1.44094]
[1777904026331,57.41,78904.29,0.0,0.99009,1e-05,1.44094]
[1777904026391,57.41,78904.29,0.0,0.99009,1e-05,1.44094]
[1777904026509,57.41,78904.29,0.0,0.99009,1e-05,1.44094]
[1777904026577,57.41,78904.29,0.0,0.99009,1e-05,1.44094]
[1777904030323,57.42,78901.98,0.0,0.99006,1e-05,1.44407]
[1777904031330,57.42,78900.91,0.0,0.99005,1e-05,1.44533]
[1777904032335,57.42,78900.91,0.0,0.99005,1e-05,1.44533]
[1777904032395,57.42,78900.91,0.0,0.99005,1e-05,1.44533]
[1777904032514,57.42,78900.91,0.0,0.99005,1e-05,1.44533]
[1777904032579,57.42,78900.91,0.0,0.99005,1e-05,1.44533]
[1777904033791,57.42,78901.8,0.0,0.99006,1e-05,1.44465]
[1777904036365,57.42,78900.8,0.0,0.99005,1e-05,1.44609]
[1777904038328,57.42,78901.3,0.0,0.99005,1e-05,1.44569]
[1777904038391,57.42,78901.3,0.0,0.99005,1e-05,1.44569]
[1777904038579,57.42,78901.3,0.0,0.99005,1e-05,1.44569]
[1777904038476,57.43,78903.1,0.0,0.99006,1e-05,1.44391]
[1777904040392,57.43,78904.02,0.0,0.99007,1e-05,1.4432]
[1777904041687,57.43,78903.65,0.0,0.99007,1e-05,1.44372]
[1777904042407,57.43,78894.7,0.0,0.98999,1e-05,1.45333]
[1777904042861,57.43,78894.7,0.0,0.98999,1e-05,1.45333]
[1777904043077,57.43,78894.7,0.0,0.98999,1e-05,1.45333]
[1777904043414,57.43,78893.35,0.0,0.98998,1e-05,1.45488]
[1777904044350,57.43,78893.35,0.0,0.98998,1e-05,1.45488]
[1777904044421,57.43,78899.96,0.0,0.99003,1e-05,1.44798]
[1777904045574,57.43,78899.96,0.0,0.99003,1e-05,1.44798]
[1777904045427,57.43,78903.49,0.0,0.99006,1e-05,1.44437]
[1777904045831,57.43,78903.49,0.0,0.99006,1e-05,1.44437]
[1777904046423,57.43,78903.49,0.0,0.99006,1e-05,1.44437]
[1777904046589,57.43,78903.49,0.0,0.99006,1e-05,1.44437]
[1777904046671,57.43,78903.38,0.0,0.99006,1e-05,1.44462]
[1777904049457,57.44,78916.89,0.0,0.99017,1e-05,1.43078]
[1777904050330,57.44,78916.89,0.0,0.99017,1e-05,1.43078]
[1777904050577,57.44,78916.89,0.0,0.99017,1e-05,1.43078]
[1777904050604,57.44,78921.69,0.0,0.99021,1e-05,1.42591]
[1777904050727,57.44,78921.69,0.0,0.99021,1e-05,1.42591]
[1777904050831,57.44,78921.69,0.0,0.99021,1e-05,1.42591]
[1777904051005,57.44,78921.69,0.0,0.99021,1e-05,1.42591]
[1777904051125,57.44,78921.69,0.0,0.99021,1e-05,1.42591]
[1777904051337,57.44,78921.69,0.0,0.99021,1e-05,1.42591]
[1777904051479,57.44,78921.69,0.0,0.99021,1e-05,1.42591]
[1777904051520,57.44,78928.15,0.0,0.99026,1e-05,1.41933]
[1777904052478,57.44,78931.24,0.0,0.99029,1e-05,1.41629]
[1777904056506,57.44,78939.9,0.0,0.99035,1e-05,1.40804]
[1777904057513,57.45,78944.02,0.0,0.99038,1e-05,1.40398]
[1777904058520,57.45,78951.7,0.0,0.99045,1e-05,1.39628]
[1777904059527,57.45,78957.39,0.0,0.99049,1e-05,1.39066]
[1777904060534,57.45,78962.28,0.0,0.99053,1e-05,1.38589]
[1777904063555,57.46,78966.48,0.0,0.99056,1e-05,1.38232]
[1777904065569,57.46,78963.12,0.0,0.99053,1e-05,1.38623]
[1777904067583,57.46,78959.48,0.0,0.99049,1e-05,1.39042]
[1777904068070,57.46,78959.48,0.0,0.99049,1e-05,1.39042]
[1777904068079,57.46,78959.48,0.0,0.99049,1e-05,1.39042]
[1777904068186,57.46,78959.48,0.0,0.99049,1e-05,1.39042]
[1777904068336,57.46,78959.48,0.0,0.99049,1e-05,1.39042]
[1777904070606,57.47,78968.65,0.0,0.99056,1e-05,1.38176]
[1777904072532,57.47,78971.64,0.0,0.9906,1e-05,1.3772]
[1777904072576,57.47,78971.64,0.0,0.9906,1e-05,1.3772]
[1777904072586,57.47,78971.64,0.0,0.9906,1e-05,1.3772]
[1777904072620,57.47,78971.32,0.0,0.99059,1e-05,1.37778]
[1777904072827,57.47,78971.32,0.0,0.99059,1e-05,1.37778]
[1777904074040,57.47,78971.32,0.0,0.99059,1e-05,1.37778]
[1777904074081,57.47,78971.32,0.0,0.99059,1e-05,1.37778]
[1777904074115,57.47,78971.32,0.0,0.99059,1e-05,1.37778]
[1777904074240,57.47,78971.32,0.0,0.99059,1e-05,1.37778]
[1777904074329,57.47,78971.32,0.0,0.99059,1e-05,1.37778]
[1777904074440,57.47,78971.32,0.0,0.99059,1e-05,1.37778]
[1777904076331,57.48,78971.89,0.0,0.99059,1e-05,1.3777]
[1777904076576,57.48,78971.89,0.0,0.99059,1e-05,1.3777]
[1777904076631,57.48,78972.64,0.0,0.99059,1e-05,1.37744]
[1777904076739,57.48,78972.64,0.0,0.99059,1e-05,1.37744]
[1777904076827,57.48,78972.64,0.0,0.99059,1e-05,1.37744]
[1777904076879,57.48,78972.64,0.0,0.99059,1e-05,1.37744]
[1777904078662,57.48,78964.28,0.0,0.99052,1e-05,1.38644]
[1777904080330,57.48,78964.28,0.0,0.99052,1e-05,1.38644]
[1777904080447,57.48,78964.28,0.0,0.99052,1e-05,1.38644]
[1777904080552,57.48,78964.28,0.0,0.99052,1e-05,1.38644]
[1777904080546,57.49,78960.22,0.0,0.99049,1e-05,1.39105]
[1777904081683,57.51,78945.93,0.0,0.99035,1e-05,1.40795]
[1777904083022,57.51,78945.93,0.0,0.99035,1e-05,1.40795]
[1777904083081,57.51,78945.93,0.0,0.99035,1e-05,1.40795]
[1777904083091,57.52,78945.4,0.0,0.99033,1e-05,1.41045]
[1777904085712,57.56,78950.84,0.0,0.99033,1e-05,1.41047]
[1777904086719,57.58,78954.2,0.0,0.99034,1e-05,1.40888]
[1777904087738,57.58,78954.2,0.0,0.99034,1e-05,1.40888]
[1777904087826,57.58,78954.2,0.0,0.99034,1e-05,1.40888]
[1777904087854,57.58,78954.2,0.0,0.99034,1e-05,1.40888]
[1777904087936,57.59,78961.58,0.0,0.99039,1e-05,1.40317]
[1777904088733,57.59,78964.66,0.0,0.99041,1e-05,1.40021]
[1777904089740,57.59,78967.9,0.0,0.99044,1e-05,1.39709]
[1777904090845,57.59,78967.9,0.0,0.99044,1e-05,1.39709]
[1777904090917,57.59,78967.9,0.0,0.99044,1e-05,1.39709]
[1777904091077,57.59,78967.9,0.0,0.99044,1e-05,1.39709]
[1777904091131,57.6,78969.04,0.0,0.99045,1e-05,1.39614]
[1777904091754,57.6,78972.71,0.0,0.99047,1e-05,1.39259]
[1777904092761,57.6,78975.91,0.0,0.9905,1e-05,1.38955]
[1777904093768,57.6,78979.1,0.0,0.99052,1e-05,1.38652]
[1777904094774,57.6,78972.49,0.0,0.99047,1e-05,1.3935]
[1777904095893,57.6,78972.49,0.0,0.99047,1e-05,1.3935]
[1777904095918,57.6,78972.49,0.0,0.99047,1e-05,1.3935]
[1777904096079,57.6,78972.49,0.0,0.99047,1e-05,1.3935]
[1777904096227,57.6,78972.49,0.0,0.99047,1e-05,1.3935]
[1777904098337,57.61,78968.92,0.0,0.99044,1e-05,1.39758]
[1777904098579,57.61,78968.92,0.0,0.99044,1e-05,1.39758]
[1777904098665,57.61,78967.83,0.0,0.99042,1e-05,1.39912]
[1777904098803,57.61,78962.57,0.0,0.99038,1e-05,1.40452]
[1777904100817,57.63,78951.52,0.0,0.99027,1e-05,1.41807]
[1777904102348,57.63,78951.52,0.0,0.99027,1e-05,1.41807]
[1777904102523,57.63,78951.52,0.0,0.99027,1e-05,1.41807]
[1777904102637,57.63,78951.52,0.0,0.99027,1e-05,1.41807]
[1777904102545,57.64,78948.93,0.0,0.99024,1e-05,1.42263]
[1777904102749,57.64,78948.93,0.0,0.99024,1e-05,1.42263]
[1777904102825,57.64,78948.93,0.0,0.99024,1e-05,1.42263]
[1777904102862,57.64,78948.93,0.0,0.99024,1e-05,1.42263]
[1777904102928,57.64,78953.56,0.0,0.99027,1e-05,1.41782]
[1777904104846,57.65,78946.45,0.0,0.9902,1e-05,1.42709]
[1777904105921,57.65,78946.45,0.0,0.9902,1e-05,1.42709]
[1777904106016,57.65,78946.45,0.0,0.9902,1e-05,1.42709]
[1777904106081,57.65,78946.45,0.0,0.9902,1e-05,1.42709]
[1777904106128,57.65,78946.45,0.0,0.9902,1e-05,1.42709]
[1777904106382,57.65,78946.45,0.0,0.9902,1e-05,1.42709]
[1777904106575,57.65,78946.45,0.0,0.9902,1e-05,1.42709]
[1777904106622,57.65,78946.45,0.0,0.9902,1e-05,1.42709]
[1777904106595,57.66,78944.07,0.0,0.99018,1e-05,1.42987]
[1777904107581,57.66,78944.07,0.0,0.99018,1e-05,1.42987]
[1777904107625,57.66,78945.21,0.0,0.99019,1e-05,1.42883]
[1777904107696,57.66,78945.21,0.0,0.99019,1e-05,1.42883]
[1777904107821,57.66,78945.21,0.0,0.99019,1e-05,1.42883]
[1777904107830,57.66,78945.21,0.0,0.99019,1e-05,1.42883]
[1777904107867,57.66,78947.09,0.0,0.9902,1e-05,1.42687]
[1777904108874,57.66,78950.12,0.0,0.99023,1e-05,1.42387]
[1777904110329,57.66,78950.12,0.0,0.99023,1e-05,1.42387]
[1777904110577,57.66,78950.12,0.0,0.99023,1e-05,1.42387]
[1777904110609,57.66,78950.12,0.0,0.99023,1e-05,1.42387]
[1777904111120,57.66,78948.32,0.0,0.99021,1e-05,1.42606]
[1777904111345,57.66,78948.32,0.0,0.99021,1e-05,1.42606]
[1777904111687,57.66,78948.31,0.0,0.99021,1e-05,1.42622]
[1777904111895,57.66,78959.2,0.0,0.9903,1e-05,1.41492]
[1777904113333,57.66,78959.2,0.0,0.9903,1e-05,1.41492]
[1777904113416,57.66,78959.2,0.0,0.9903,1e-05,1.41492]
[1777904113530,57.66,78959.2,0.0,0.9903,1e-05,1.41492]
[1777904113657,57.66,78959.2,0.0,0.9903,1e-05,1.41492]
[1777904113540,57.66,78965.59,0.0,0.99035,1e-05,1.40868]
[1777904114077,57.66,78965.59,0.0,0.99035,1e-05,1.40868]
[1777904114104,57.66,78965.59,0.0,0.99035,1e-05,1.40868]
[1777904114339,57.66,78965.59,0.0,0.99035,1e-05,1.40868]
[1777904114459,57.66,78965.59,0.0,0.99035,1e-05,1.40868]
[1777904114525,57.67,78970.93,0.0,0.99039,1e-05,1.40338]
[1777904114695,57.67,78970.93,0.0,0.99039,1e-05,1.40338]
[1777904114917,57.67,78976.46,0.0,0.99044,1e-05,1.39771]
[1777904117666,57.67,78977.87,0.0,0.99045,1e-05,1.39647]
[1777904117783,57.67,78979.24,0.0,0.99045,1e-05,1.39528]
[1777904117832,57.67,78979.24,0.0,0.99045,1e-05,1.39528]
[1777904117938,57.67,78979.53,0.0,0.99046,1e-05,1.39519]
[1777904121966,57.68,78972.45,0.0,0.99039,1e-05,1.40327]
[1777904122973,57.68,78967.14,0.0,0.99035,1e-05,1.40892]
[1777904123980,57.68,78955.78,0.0,0.99025,1e-05,1.42085]
[1777904124987,57.68,78961.1,0.0,0.99029,1e-05,1.4155]
[1777904125994,57.69,78969.13,0.0,0.99035,1e-05,1.40891]
[1777904127001,57.7,78978.72,0.0,0.99042,1e-05,1.39924]
[1777904128009,57.7,78986.94,0.0,0.99049,1e-05,1.39102]
[1777904129016,57.7,78986.22,0.0,0.99048,1e-05,1.39195]
[1777904129843,57.7,78986.22,0.0,0.99048,1e-05,1.39195]
[1777904129953,57.7,78986.22,0.0,0.99048,1e-05,1.39195]
[1777904130081,57.7,78986.22,0.0,0.99048,1e-05,1.39195]
[1777904130126,57.7,78987.79,0.0,0.99049,1e-05,1.39057]
[1777904133044,57.71,78981.74,0.0,0.99045,1e-05,1.3956]
[1777904134301,57.71,78981.74,0.0,0.99045,1e-05,1.3956]
[1777904134325,57.71,78981.74,0.0,0.99045,1e-05,1.3956]
[1777904134444,57.71,78981.74,0.0,0.99045,1e-05,1.3956]
[1777904134578,57.71,78981.74,0.0,0.99045,1e-05,1.3956]
[1777904134678,57.71,78977.98,0.0,0.99042,1e-05,1.39987]
[1777904135058,57.71,78982.55,0.0,0.99045,1e-05,1.39519]
[1777904137086,57.71,78985.36,0.0,0.99048,1e-05,1.39252]
[1777904140919,57.72,78983.76,0.0,0.99046,1e-05,1.39498]
[1777904143120,57.72,78973.71,0.0,0.99037,1e-05,1.40588]
[1777904144127,57.72,78969.43,0.0,0.99033,1e-05,1.41049]
[1777904145102,57.72,78969.43,0.0,0.99033,1e-05,1.41049]
[1777904145153,57.72,78969.43,0.0,0.99033,1e-05,1.41049]
[1777904145328,57.72,78969.43,0.0,0.99033,1e-05,1.41049]
[1777904145404,57.73,78969.72,0.0,0.99033,1e-05,1.41056]
[1777904147411,57.73,78968.85,0.0,0.99032,1e-05,1.41145]
[1777904148155,57.73,78963.02,0.0,0.99027,1e-05,1.41783]
[1777904150169,57.74,78967.15,0.0,0.99029,1e-05,1.41542]
[1777904151176,57.74,78971.81,0.0,0.99033,1e-05,1.41077]
[1777904152183,57.74,78974.84,0.0,0.99035,1e-05,1.40782]
[1777904153639,57.74,78974.84,0.0,0.99035,1e-05,1.40782]
[1777904153691,57.74,78974.84,0.0,0.99035,1e-05,1.40782]
[1777904153654,57.75,78980.75,0.0,0.9904,1e-05,1.40211]
[1777904153805,57.75,78980.75,0.0,0.9904,1e-05,1.40211]
[1777904153829,57.75,78980.75,0.0,0.9904,1e-05,1.40211]
[1777904154197,57.75,78981.96,0.0,0.99041,1e-05,1.40087]
[1777904155204,57.75,78989.22,0.0,0.99047,1e-05,1.39364]
[1777904157218,57.75,78992.64,0.0,0.99049,1e-05,1.39076]
[1777904158954,57.75,78992.11,0.0,0.99048,1e-05,1.39151]
[1777904159006,57.75,78992.11,0.0,0.99048,1e-05,1.39151]
[1777904159091,57.75,78992.11,0.0,0.99048,1e-05,1.39151]
[1777904159232,57.76,78991.05,0.0,0.99047,1e-05,1.3928]
[1777904164267,57.76,78986.21,0.0,0.99043,1e-05,1.39877]
[1777904165033,57.76,78986.21,0.0,0.99043,1e-05,1.39877]
[1777904165066,57.76,78986.21,0.0,0.99043,1e-05,1.39877]
[1777904165082,57.76,78986.21,0.0,0.99043,1e-05,1.39877]
[1777904165275,57.77,78979.12,0.0,0.99037,1e-05,1.40623]
[1777904170629,57.77,78979.24,0.0,0.99036,1e-05,1.40683]
[1777904170687,57.77,78979.24,0.0,0.99036,1e-05,1.40683]
[1777904170730,57.77,78979.92,0.0,0.99037,1e-05,1.40631]
[1777904170829,57.77,78979.92,0.0,0.99037,1e-05,1.40631]
[1777904176352,57.78,78979.45,0.0,0.99035,1e-05,1.40786]
[1777904178554,57.8,78969.51,0.0,0.99026,1e-05,1.42003]
[1777904179373,57.8,78972.63,0.0,0.99028,1e-05,1.41696]
[1777904180927,57.81,78974.27,0.0,0.99028,1e-05,1.41686]
[1777904181042,57.81,78974.27,0.0,0.99028,1e-05,1.41686]
[1777904181093,57.81,78974.27,0.0,0.99028,1e-05,1.41686]
[1777904181387,57.81,78975.93,0.0,0.9903,1e-05,1.41531]
[1777904185462,57.81,78978.27,0.0,0.99031,1e-05,1.41338]
[1777904185576,57.81,78978.27,0.0,0.99031,1e-05,1.41338]
[1777904185677,57.81,78978.93,0.0,0.99031,1e-05,1.41287]
[1777904185833,57.81,78978.93,0.0,0.99031,1e-05,1.41287]
[1777904186421,57.82,78972.29,0.0,0.99026,1e-05,1.41989]
[1777904187429,57.82,78968.8,0.0,0.99023,1e-05,1.42365]
[1777904188436,57.82,78973.5,0.0,0.99027,1e-05,1.41894]
[1777904189262,57.82,78973.5,0.0,0.99027,1e-05,1.41894]
[1777904189304,57.82,78973.5,0.0,0.99027,1e-05,1.41894]
[1777904189327,57.82,78973.5,0.0,0.99027,1e-05,1.41894]
[1777904189443,57.82,78974.26,0.0,0.99027,1e-05,1.41831]
[1777904194477,57.84,78977.98,0.0,0.9903,1e-05,1.41492]
[1777904195751,57.84,78977.98,0.0,0.9903,1e-05,1.41492]
[1777904195808,57.84,78977.94,0.0,0.99029,1e-05,1.41512]
[1777904195832,57.84,78977.94,0.0,0.99029,1e-05,1.41512]
[1777904196492,57.84,78978.7,0.0,0.9903,1e-05,1.41449]
[1777904197499,57.84,78973.97,0.0,0.99026,1e-05,1.41954]
[1777904198678,57.84,78973.97,0.0,0.99026,1e-05,1.41954]
[1777904198730,57.84,78963.85,0.0,0.99017,1e-05,1.43019]
[1777904198783,57.84,78963.85,0.0,0.99017,1e-05,1.43019]
[1777904198828,57.84,78963.85,0.0,0.99017,1e-05,1.43019]
[1777904199513,57.84,78958.22,0.0,0.99013,1e-05,1.43619]
[1777904202533,57.85,78953.86,0.0,0.99009,1e-05,1.44111]
[1777904203541,57.85,78956.57,0.0,0.99011,1e-05,1.43839]
[1777904204548,57.85,78964.07,0.0,0.99017,1e-05,1.43069]
[1777904204830,57.85,78964.07,0.0,0.99017,1e-05,1.43069]
[1777904204901,57.85,78964.07,0.0,0.99017,1e-05,1.43069]
[1777904205081,57.85,78964.07,0.0,0.99017,1e-05,1.43069]
[1777904205556,57.85,78965.0,0.0,0.99018,1e-05,1.42985]
[1777904209655,57.85,78963.63,0.0,0.99016,1e-05,1.43168]
[1777904209699,57.85,78963.63,0.0,0.99016,1e-05,1.43168]
[1777904209750,57.85,78962.55,0.0,0.99015,1e-05,1.43294]
[1777904209831,57.85,78962.55,0.0,0.99015,1e-05,1.43294]
[1777904213613,57.86,78967.19,0.0,0.99019,1e-05,1.42864]
[1777904214191,57.86,78967.19,0.0,0.99019,1e-05,1.42864]
[1777904214300,57.86,78967.19,0.0,0.99019,1e-05,1.42864]
[1777904214329,57.86,78967.19,0.0,0.99019,1e-05,1.42864]
[1777904214620,57.86,78972.68,0.0,0.99023,1e-05,1.42308]
[1777904218648,57.86,78978.99,0.0,0.99028,1e-05,1.41717]
[1777904219655,57.86,78983.68,0.0,0.99032,1e-05,1.41249]
[1777904219937,57.86,78983.68,0.0,0.99032,1e-05,1.41249]
[1777904219971,57.86,78983.68,0.0,0.99032,1e-05,1.41249]
[1777904220089,57.86,78983.68,0.0,0.99032,1e-05,1.41249]
[1777904220662,57.86,78985.41,0.0,0.99033,1e-05,1.41088]
[1777904224690,57.87,78979.17,0.0,0.99027,1e-05,1.41798]
[1777904225697,57.87,78974.02,0.0,0.99023,1e-05,1.42346]
[1777904225830,57.87,78974.02,0.0,0.99023,1e-05,1.42346]
[1777904225897,57.87,78974.02,0.0,0.99023,1e-05,1.42346]
[1777904226079,57.87,78974.02,0.0,0.99023,1e-05,1.42346]
[1777904226704,57.87,78972.35,0.0,0.99021,1e-05,1.42534]
[1777904227711,57.87,78967.79,0.0,0.99017,1e-05,1.43022]
[1777904229889,57.87,78966.6,0.0,0.99016,1e-05,1.43172]
[1777904229974,57.87,78966.6,0.0,0.99016,1e-05,1.43172]
[1777904230078,57.87,78966.6,0.0,0.99016,1e-05,1.43172]
[1777904230104,57.87,78966.6,0.0,0.99016,1e-05,1.43172]
[1777904230325,57.87,78966.6,0.0,0.99016,1e-05,1.43172]
[1777904230576,57.87,78966.6,0.0,0.99016,1e-05,1.43172]
[1777904230692,57.87,78966.6,0.0,0.99016,1e-05,1.43172]
[1777904230732,57.88,78964.98,0.0,0.99015,1e-05,1.43354]
[1777904230826,57.88,78964.98,0.0,0.99015,1e-05,1.43354]
[1777904231085,57.88,78964.98,0.0,0.99015,1e-05,1.43354]
[1777904231159,57.88,78964.98,0.0,0.99015,1e-05,1.43354]
[1777904231328,57.88,78964.98,0.0,0.99015,1e-05,1.43354]
[1777904231578,57.88,78964.98,0.0,0.99015,1e-05,1.43354]
[1777904231680,57.88,78964.98,0.0,0.99015,1e-05,1.43354]
[1777904231738,57.88,78963.95,0.0,0.99014,1e-05,1.43475]
[1777904231826,57.88,78963.95,0.0,0.99014,1e-05,1.43475]
[1777904232075,57.88,78963.95,0.0,0.99014,1e-05,1.43475]
[1777904232189,57.88,78963.95,0.0,0.99014,1e-05,1.43475]
[1777904232325,57.88,78963.95,0.0,0.99014,1e-05,1.43475]
[1777904232575,57.88,78963.95,0.0,0.99014,1e-05,1.43475]
[1777904232646,57.88,78963.95,0.0,0.99014,1e-05,1.43475]
[1777904232746,57.88,78964.32,0.0,0.99014,1e-05,1.43449]
[1777904232826,57.88,78964.32,0.0,0.99014,1e-05,1.43449]
[1777904233078,57.88,78964.32,0.0,0.99014,1e-05,1.43449]
[1777904233123,57.88,78964.32,0.0,0.99014,1e-05,1.43449]
[1777904233174,57.88,78964.32,0.0,0.99014,1e-05,1.43449]
[1777904233327,57.88,78964.32,0.0,0.99014,1e-05,1.43449]
[1777904233439,57.88,78964.32,0.0,0.99014,1e-05,1.43449]
[1777904233575,57.88,78964.32,0.0,0.99014,1e-05,1.43449]
[1777904233753,57.88,78961.48,0.0,0.99012,1e-05,1.43759]
[1777904233829,57.88,78961.48,0.0,0.99012,1e-05,1.43759]
[1777904233939,57.88,78961.48,0.0,0.99012,1e-05,1.43759]
[1777904234079,57.88,78961.48,0.0,0.99012,1e-05,1.43759]
[1777904234328,57.88,78961.48,0.0,0.99012,1e-05,1.43759]
[1777904234395,57.88,78961.48,0.0,0.99012,1e-05,1.43759]
[1777904234577,57.88,78961.48,0.0,0.99012,1e-05,1.43759]
[1777904234761,57.88,78961.16,0.0,0.99011,1e-05,1.43805]
[1777904234831,57.88,78961.16,0.0,0.99011,1e-05,1.43805]
[1777904234944,57.88,78961.16,0.0,0.99011,1e-05,1.43805]
[1777904235082,57.88,78961.16,0.0,0.99011,1e-05,1.43805]
[1777904235328,57.88,78961.16,0.0,0.99011,1e-05,1.43805]
[1777904235441,57.88,78961.16,0.0,0.99011,1e-05,1.43805]
[1777904235576,57.88,78961.16,0.0,0.99011,1e-05,1.43805]
[1777904235766,57.88,78960.7,0.0,0.99011,1e-05,1.43865]
[1777904235832,57.88,78960.7,0.0,0.99011,1e-05,1.43865]
[1777904235949,57.88,78960.7,0.0,0.99011,1e-05,1.43865]
[1777904236062,57.88,78960.7,0.0,0.99011,1e-05,1.43865]
[1777904236774,57.88,78961.64,0.0,0.99011,1e-05,1.43779]
[1777904239080,57.88,78962.04,0.0,0.99012,1e-05,1.43762]
[1777904239192,57.88,78962.04,0.0,0.99012,1e-05,1.43762]
[1777904239330,57.88,78962.04,0.0,0.99012,1e-05,1.43762]
[1777904239575,57.88,78962.04,0.0,0.99012,1e-05,1.43762]
[1777904239688,57.88,78962.04,0.0,0.99012,1e-05,1.43762]
[1777904239801,57.88,78962.89,0.0,0.99012,1e-05,1.43685]
[1777904240870,57.88,78962.89,0.0,0.99012,1e-05,1.43685]
[1777904240941,57.88,78962.89,0.0,0.99012,1e-05,1.43685]
[1777904241054,57.88,78962.89,0.0,0.99012,1e-05,1.43685]
[1777904241299,57.88,78962.89,0.0,0.99012,1e-05,1.43685]
[1777904241330,57.88,78962.89,0.0,0.99012,1e-05,1.43685]
[1777904241517,57.88,78962.89,0.0,0.99012,1e-05,1.43685]
[1777904241601,57.89,78964.08,0.0,0.99013,1e-05,1.43573]
[1777904241809,57.89,78974.69,0.0,0.99022,1e-05,1.4247]
[1777904242816,57.89,78980.16,0.0,0.99026,1e-05,1.41904]
[1777904243823,57.89,78983.55,0.0,0.99029,1e-05,1.41554]
[1777904246844,57.89,78985.39,0.0,0.99031,1e-05,1.41365]
[1777904248858,57.89,78990.98,0.0,0.99035,1e-05,1.4079]
[1777904251878,57.89,78992.16,0.0,0.99037,1e-05,1.4049]
[1777904255907,57.89,78986.92,0.0,0.99033,1e-05,1.41028]
[1777904257922,57.89,78984.78,0.0,0.99031,1e-05,1.41248]
[1777904259446,57.89,78984.78,0.0,0.99031,1e-05,1.41248]
[1777904259575,57.89,78984.78,0.0,0.99031,1e-05,1.41248]
[1777904259631,57.89,78986.6,0.0,0.99033,1e-05,1.4106]
[1777904259825,57.89,78986.6,0.0,0.99033,1e-05,1.4106]
[1777904259936,57.89,78986.49,0.0,0.99033,1e-05,1.41072]
[1777904262957,57.89,78985.44,0.0,0.99032,1e-05,1.4118]
[1777904264658,57.89,78984.35,0.0,0.99031,1e-05,1.41292]
[1777904265978,57.89,78986.0,0.0,0.99032,1e-05,1.41122]
[1777904267992,57.89,78988.37,0.0,0.99034,1e-05,1.40879]
[1777904268999,57.89,78987.34,0.0,0.99034,1e-05,1.40984]
[1777904271013,57.89,78988.93,0.0,0.99035,1e-05,1.40821]
[1777904273027,57.89,78987.37,0.0,0.99034,1e-05,1.40981]
[1777904274481,57.89,78987.37,0.0,0.99034,1e-05,1.40981]
[1777904274492,57.89,79007.13,0.0,0.9905,1e-05,1.38963]
[1777904275249,57.89,79007.13,0.0,0.9905,1e-05,1.38963]
[1777904275324,57.89,79016.14,0.0,0.99057,1e-05,1.38051]
[1777904277500,57.89,79018.95,0.0,0.99059,1e-05,1.37767]
[1777904277508,57.89,79031.75,0.0,0.99069,1e-05,1.36482]
[1777904278700,57.89,79031.75,0.0,0.99069,1e-05,1.36482]
[1777904278830,57.89,79031.75,0.0,0.99069,1e-05,1.36482]
[1777904278703,57.89,79037.11,0.0,0.99074,1e-05,1.35947]
[1777904279890,57.89,79039.44,0.0,0.99075,1e-05,1.35714]
[1777904280081,57.89,79055.04,0.0,0.99088,1e-05,1.34169]
[1777904281088,57.89,79057.33,0.0,0.99089,1e-05,1.33943]
[1777904283519,57.89,79054.93,0.0,0.99088,1e-05,1.3418]
[1777904283658,57.89,79054.93,0.0,0.99088,1e-05,1.3418]
[1777904284006,57.89,79053.26,0.0,0.99086,1e-05,1.34344]
[1777904284161,57.89,79053.26,0.0,0.99086,1e-05,1.34344]
[1777904284330,57.89,79053.26,0.0,0.99086,1e-05,1.34344]
[1777904284362,57.89,79045.0,0.0,0.9908,1e-05,1.35162]
[1777904286122,57.89,79040.83,0.0,0.99077,1e-05,1.35576]
[1777904287130,57.89,79033.56,0.0,0.99071,1e-05,1.36301]
[1777904288137,57.89,79029.6,0.0,0.99068,1e-05,1.36697]
[1777904292165,57.89,79022.1,0.0,0.99061,1e-05,1.37545]
[1777904294304,57.89,79020.15,0.0,0.99059,1e-05,1.37764]
[1777904294363,57.9,79038.29,0.0,0.99073,1e-05,1.35968]
[1777904295684,57.9,79038.29,0.0,0.99073,1e-05,1.35968]
[1777904295748,57.9,79058.65,0.0,0.99089,1e-05,1.33951]
[1777904297206,57.9,79075.8,0.0,0.99103,1e-05,1.32271]
[1777904297977,57.9,79075.8,0.0,0.99103,1e-05,1.32271]
[1777904298209,57.9,79083.48,0.0,0.99109,1e-05,1.31525]
[1777904299206,57.9,79083.48,0.0,0.99109,1e-05,1.31525]
[1777904299337,57.9,79083.48,0.0,0.99109,1e-05,1.31525]
[1777904299401,57.9,79073.76,0.0,0.99101,1e-05,1.3247]
[1777904300097,57.9,79073.76,0.0,0.99101,1e-05,1.3247]
[1777904300219,57.9,79073.76,0.0,0.99101,1e-05,1.3247]
[1777904301230,57.9,79073.25,0.0,0.99101,1e-05,1.3252]
[1777904305203,57.9,79074.66,0.0,0.99102,1e-05,1.32382]
[1777904305234,57.9,79074.66,0.0,0.99102,1e-05,1.32382]
[1777904305327,57.9,79074.66,0.0,0.99102,1e-05,1.32382]
[1777904305423,57.9,79074.66,0.0,0.99102,1e-05,1.32382]
[1777904305576,57.9,79074.66,0.0,0.99102,1e-05,1.32382]
[1777904305646,57.9,79073.54,0.0,0.99101,1e-05,1.32491]
[1777904306265,57.9,79069.97,0.0,0.99098,1e-05,1.3284]
[1777904308281,57.9,79063.11,0.0,0.99093,1e-05,1.33512]
[1777904309289,57.9,79042.16,0.0,0.99076,1e-05,1.35583]
[1777904310296,57.9,79038.77,0.0,0.99074,1e-05,1.3592]
[1777904311303,57.9,79038.81,0.0,0.99075,1e-05,1.35767]
[1777904313318,57.9,79033.79,0.0,0.99071,1e-05,1.36267]
[1777904315346,57.9,79027.99,0.0,0.99066,1e-05,1.36872]
[1777904316354,57.9,79019.82,0.0,0.99059,1e-05,1.37717]
[1777904318368,57.9,79012.44,0.0,0.99053,1e-05,1.38486]
[1777904319375,57.91,79006.62,0.0,0.99048,1e-05,1.39098]
[1777904321389,57.91,79010.04,0.0,0.99051,1e-05,1.38792]
[1777904322708,57.91,79013.56,0.0,0.99053,1e-05,1.38455]
[1777904323403,57.91,79017.07,0.0,0.99056,1e-05,1.381]
[1777904326637,57.91,79018.91,0.0,0.99058,1e-05,1.37915]
[1777904326691,57.91,79018.91,0.0,0.99058,1e-05,1.37915]
[1777904326840,57.91,79018.91,0.0,0.99058,1e-05,1.37915]
[1777904326887,57.91,79018.15,0.0,0.99057,1e-05,1.37991]
[1777904328864,57.91,79018.32,0.0,0.99057,1e-05,1.37974]
[1777904328932,57.91,79017.05,0.0,0.99056,1e-05,1.38102]
[1777904329011,57.91,79017.05,0.0,0.99056,1e-05,1.38102]
[1777904329084,57.91,79017.05,0.0,0.99056,1e-05,1.38102]
[1777904331108,57.91,79016.02,0.0,0.99055,1e-05,1.38206]
[1777904331126,57.91,79016.02,0.0,0.99055,1e-05,1.38206]
[1777904331330,57.91,79016.02,0.0,0.99055,1e-05,1.38206]
[1777904331458,57.91,79017.34,0.0,0.99057,1e-05,1.38073]
[1777904336494,57.91,79017.44,0.0,0.99057,1e-05,1.38063]
[1777904338570,57.91,79017.95,0.0,0.99057,1e-05,1.38012]
[1777904338583,57.91,79017.95,0.0,0.99057,1e-05,1.38012]
[1777904338681,57.91,79017.95,0.0,0.99057,1e-05,1.38012]
[1777904338844,57.91,79017.95,0.0,0.99057,1e-05,1.38012]
[1777904338909,57.91,79018.87,0.0,0.99058,1e-05,1.37919]
[1777904340257,57.91,79019.73,0.0,0.99058,1e-05,1.37832]
[1777904340293,57.91,79019.73,0.0,0.99058,1e-05,1.37832]
[1777904340327,57.91,79019.73,0.0,0.99058,1e-05,1.37832]
[1777904341529,57.91,79031.06,0.0,0.99067,1e-05,1.36694]
[1777904342536,57.91,79034.98,0.0,0.99071,1e-05,1.36302]
[1777904343544,57.91,79039.76,0.0,0.99074,1e-05,1.35825]
[1777904344551,57.91,79048.99,0.0,0.99082,1e-05,1.34908]
[1777904345559,57.91,79039.4,0.0,0.99074,1e-05,1.35861]
[1777904346566,57.91,79036.62,0.0,0.99072,1e-05,1.36138]
[1777904348580,57.91,79043.72,0.0,0.99077,1e-05,1.35431]
[1777904349996,57.91,79046.36,0.0,0.9908,1e-05,1.35169]
[1777904350071,57.91,79046.36,0.0,0.9908,1e-05,1.35169]
[1777904350334,57.91,79046.36,0.0,0.9908,1e-05,1.35169]
[1777904350594,57.91,79046.55,0.0,0.9908,1e-05,1.3515]
[1777904351601,57.91,79043.15,0.0,0.99077,1e-05,1.35488]
[1777904352955,57.91,79042.54,0.0,0.99077,1e-05,1.35548]
[1777904353049,57.91,79042.54,0.0,0.99077,1e-05,1.35548]
[1777904353080,57.91,79042.54,0.0,0.99077,1e-05,1.35548]
[1777904354642,57.91,79041.62,0.0,0.99076,1e-05,1.3564]
[1777904354663,57.91,79041.62,0.0,0.99076,1e-05,1.3564]
[1777904354777,57.91,79041.62,0.0,0.99076,1e-05,1.3564]
[1777904354831,57.91,79041.62,0.0,0.99076,1e-05,1.3564]
[1777904354878,57.91,79040.25,0.0,0.99075,1e-05,1.35776]
[1777904356636,57.91,79036.59,0.0,0.99072,1e-05,1.36141]
[1777904357643,57.91,79026.82,0.0,0.99064,1e-05,1.37119]
[1777904358649,57.91,79022.87,0.0,0.99061,1e-05,1.37516]
[1777904359657,57.91,79045.79,0.0,0.99079,1e-05,1.35225]
[1777904360665,57.91,79045.21,0.0,0.99079,1e-05,1.35283]
[1777904363592,57.91,79044.38,0.0,0.99078,1e-05,1.35365]
[1777904363645,57.91,79044.38,0.0,0.99078,1e-05,1.35365]
[1777904363832,57.91,79044.38,0.0,0.99078,1e-05,1.35365]
[1777904363896,57.91,79044.38,0.0,0.99078,1e-05,1.35365]
[1777904363921,57.91,79044.08,0.0,0.99078,1e-05,1.35395]
[1777904364692,57.91,79040.66,0.0,0.99075,1e-05,1.35735]
[1777904364972,57.91,79040.66,0.0,0.99075,1e-05,1.35735]
[1777904365049,57.91,79040.66,0.0,0.99075,1e-05,1.35735]
[1777904365083,57.91,79040.66,0.0,0.99075,1e-05,1.35735]
[1777904365702,57.91,79040.66,0.0,0.99075,1e-05,1.35735]
[1777904365826,57.91,79040.66,0.0,0.99075,1e-05,1.35735]
[1777904365951,57.91,79040.66,0.0,0.99075,1e-05,1.35735]
[1777904365927,57.91,79040.05,0.0,0.99075,1e-05,1.35796]
[1777904366066,57.91,79040.05,0.0,0.99075,1e-05,1.35796]
[1777904366075,57.91,79040.05,0.0,0.99075,1e-05,1.35796]
[1777904366188,57.91,79040.05,0.0,0.99075,1e-05,1.35796]
[1777904366706,57.91,79036.77,0.0,0.99072,1e-05,1.36123]
[1777904367713,57.91,79033.61,0.0,0.99069,1e-05,1.36439]
[1777904368328,57.91,79033.61,0.0,0.99069,1e-05,1.36439]
[1777904368578,57.91,79033.61,0.0,0.99069,1e-05,1.36439]
[1777904370574,57.91,79034.96,0.0,0.99071,1e-05,1.36304]
[1777904370628,57.91,79034.96,0.0,0.99071,1e-05,1.36304]
[1777904370830,57.91,79034.96,0.0,0.99071,1e-05,1.36304]
[1777904370894,57.91,79034.46,0.0,0.9907,1e-05,1.36354]
[1777904371025,57.91,79034.46,0.0,0.9907,1e-05,1.36354]
[1777904371076,57.91,79034.46,0.0,0.9907,1e-05,1.36354]
[1777904371129,57.91,79034.46,0.0,0.9907,1e-05,1.36354]
[1777904371329,57.91,79034.46,0.0,0.9907,1e-05,1.36354]
[1777904372748,57.91,79042.67,0.0,0.99078,1e-05,1.3536]
[1777904373538,57.91,79042.67,0.0,0.99078,1e-05,1.3536]
[1777904373577,57.91,79042.67,0.0,0.99078,1e-05,1.3536]
[1777904373829,57.91,79042.67,0.0,0.99078,1e-05,1.3536]
[1777904373878,57.91,79045.56,0.0,0.9908,1e-05,1.35074]
[1777904374926,57.91,79045.56,0.0,0.9908,1e-05,1.35074]
[1777904374988,57.91,79047.03,0.0,0.99081,1e-05,1.34928]
[1777904375081,57.91,79047.03,0.0,0.99081,1e-05,1.34928]
[1777904380804,57.91,79047.25,0.0,0.99081,1e-05,1.34906]
[1777904381811,57.91,79043.58,0.0,0.99079,1e-05,1.3527]
[1777904382842,57.91,79043.58,0.0,0.99079,1e-05,1.3527]
[1777904382877,57.91,79043.58,0.0,0.99079,1e-05,1.3527]
[1777904382859,57.91,79041.91,0.0,0.99077,1e-05,1.35436]
[1777904383080,57.91,79041.91,0.0,0.99077,1e-05,1.35436]
[1777904383825,57.91,79037.25,0.0,0.99074,1e-05,1.359]
[1777904385159,57.91,79037.61,0.0,0.99074,1e-05,1.35864]
[1777904385228,57.91,79037.61,0.0,0.99074,1e-05,1.35864]
[1777904385334,57.91,79037.61,0.0,0.99074,1e-05,1.35864]
[1777904385845,57.91,79037.61,0.0,0.99074,1e-05,1.35864]
[1777904385902,57.91,79037.61,0.0,0.99074,1e-05,1.35864]
[1777904385930,57.91,79035.87,0.0,0.99072,1e-05,1.36037]
[1777904386014,57.91,79035.87,0.0,0.99072,1e-05,1.36037]
[1777904386078,57.91,79035.87,0.0,0.99072,1e-05,1.36037]
[1777904386162,57.91,79035.87,0.0,0.99072,1e-05,1.36037]
[1777904386846,57.91,79034.9,0.0,0.99072,1e-05,1.36134]
[1777904388328,57.91,79034.5,0.0,0.99071,1e-05,1.36174]
[1777904388582,57.91,79034.5,0.0,0.99071,1e-05,1.36174]
[1777904388698,57.91,79034.5,0.0,0.99071,1e-05,1.36174]
[1777904388860,57.91,79032.67,0.0,0.9907,1e-05,1.36357]
[1777904389160,57.91,79032.67,0.0,0.9907,1e-05,1.36357]
[1777904389207,57.91,79032.67,0.0,0.9907,1e-05,1.36357]
[1777904389327,57.91,79032.67,0.0,0.9907,1e-05,1.36357]
[1777904392333,57.91,79032.53,0.0,0.9907,1e-05,1.36371]
[1777904392579,57.91,79032.53,0.0,0.9907,1e-05,1.36371]
[1777904392615,57.91,79032.53,0.0,0.9907,1e-05,1.36371]
[1777904392719,57.91,79032.53,0.0,0.9907,1e-05,1.36371]
[1777904392833,57.91,79032.53,0.0,0.9907,1e-05,1.36371]
[1777904392947,57.91,79032.53,0.0,0.9907,1e-05,1.36371]
[1777904392888,57.91,79024.67,0.0,0.99064,1e-05,1.37158]
[1777904393075,57.91,79024.67,0.0,0.99064,1e-05,1.37158]
[1777904393325,57.91,79024.67,0.0,0.99064,1e-05,1.37158]
[1777904393438,57.91,79024.67,0.0,0.99064,1e-05,1.37158]
[1777904393895,57.91,79020.64,0.0,0.9906,1e-05,1.37563]
[1777904394793,57.91,79020.64,0.0,0.9906,1e-05,1.37563]
[1777904394829,57.91,79020.64,0.0,0.9906,1e-05,1.37563]
[1777904394897,57.91,79020.64,0.0,0.9906,1e-05,1.37563]
[1777904395080,57.91,79022.17,0.0,0.99062,1e-05,1.37409]
[1777904395909,57.91,79031.27,0.0,0.99069,1e-05,1.36497]
[1777904396330,57.91,79031.27,0.0,0.99069,1e-05,1.36497]
[1777904396578,57.91,79031.27,0.0,0.99069,1e-05,1.36497]
[1777904396987,57.91,79031.27,0.0,0.99069,1e-05,1.36497]
[1777904396916,57.91,79040.4,0.0,0.99076,1e-05,1.35586]
[1777904397923,57.91,79043.23,0.0,0.99078,1e-05,1.35305]
[1777904398842,57.91,79043.23,0.0,0.99078,1e-05,1.35305]
[1777904398923,57.91,79043.23,0.0,0.99078,1e-05,1.35305]
[1777904398930,57.91,79043.99,0.0,0.99079,1e-05,1.35229]
[1777904399077,57.91,79043.99,0.0,0.99079,1e-05,1.35229]
[1777904399102,57.91,79043.99,0.0,0.99079,1e-05,1.35229]
[1777904399216,57.91,79043.99,0.0,0.99079,1e-05,1.35229]
[1777904399331,57.91,79043.99,0.0,0.99079,1e-05,1.35229]
[1777904399367,57.91,79043.99,0.0,0.99079,1e-05,1.35229]
[1777904399938,57.91,79043.97,0.0,0.99079,1e-05,1.35231]
[1777904400978,57.91,79043.97,0.0,0.99079,1e-05,1.35231]
[1777904401083,57.91,79045.9,0.0,0.9908,1e-05,1.3504]
[1777904401090,57.91,79045.9,0.0,0.9908,1e-05,1.3504]
[1777904401348,57.91,79045.9,0.0,0.9908,1e-05,1.3504]
[1777904401952,57.91,79048.32,0.0,0.99082,1e-05,1.348]
[1777904402332,57.91,79048.32,0.0,0.99082,1e-05,1.348]
[1777904402419,57.91,79048.32,0.0,0.99082,1e-05,1.348]
[1777904402959,57.91,79051.23,0.0,0.99085,1e-05,1.34512]
[1777904403966,57.91,79055.6,0.0,0.99088,1e-05,1.34081]
[1777904404985,57.91,79058.24,0.0,0.9909,1e-05,1.33821]
[1777904405983,57.91,79055.8,0.0,0.99088,1e-05,1.34061]
[1777904406326,57.91,79055.8,0.0,0.99088,1e-05,1.34061]
[1777904406400,57.91,79055.8,0.0,0.99088,1e-05,1.34061]
[1777904406990,57.91,79055.53,0.0,0.99088,1e-05,1.34088]
[1777904408336,57.91,79055.08,0.0,0.99088,1e-05,1.34132]
[1777904408412,57.91,79055.08,0.0,0.99088,1e-05,1.34132]
[1777904408582,57.91,79055.08,0.0,0.99088,1e-05,1.34132]
[1777904408834,57.91,79055.08,0.0,0.99088,1e-05,1.34132]
[1777904408861,57.91,79055.08,0.0,0.99088,1e-05,1.34132]
[1777904408977,57.91,79055.08,0.0,0.99088,1e-05,1.34132]
[1777904409004,57.91,79056.21,0.0,0.99088,1e-05,1.34021]
[1777904409099,57.91,79056.21,0.0,0.99088,1e-05,1.34021]
[1777904409195,57.91,79056.21,0.0,0.99088,1e-05,1.34021]
[1777904410011,57.91,79062.19,0.0,0.99093,1e-05,1.33433]
[1777904411018,57.91,79065.55,0.0,0.99096,1e-05,1.33103]
[1777904412343,57.91,79065.55,0.0,0.99096,1e-05,1.33103]
[1777904412578,57.91,79065.55,0.0,0.99096,1e-05,1.33103]
[1777904412693,57.91,79065.55,0.0,0.99096,1e-05,1.33103]
[1777904412807,57.91,79065.55,0.0,0.99096,1e-05,1.33103]
[1777904412830,57.91,79065.55,0.0,0.99096,1e-05,1.33103]
[1777904412886,57.91,79065.55,0.0,0.99096,1e-05,1.33103]
[1777904412988,57.91,79065.55,0.0,0.99096,1e-05,1.33103]
[1777904413009,57.91,79067.79,0.0,0.99097,1e-05,1.32884]
[1777904413081,57.91,79067.79,0.0,0.99097,1e-05,1.32884]
[1777904413101,57.91,79067.79,0.0,0.99097,1e-05,1.32884]
[1777904413287,57.91,79067.79,0.0,0.99097,1e-05,1.32884]
[1777904413334,57.91,79067.79,0.0,0.99097,1e-05,1.32884]
[1777904413354,57.91,79067.79,0.0,0.99097,1e-05,1.32884]
[1777904413580,57.91,79067.79,0.0,0.99097,1e-05,1.32884]
[1777904413589,57.91,79069.06,0.0,0.99098,1e-05,1.3276]
[1777904414039,57.91,79075.52,0.0,0.99103,1e-05,1.3213]
[1777904416332,57.91,79076.42,0.0,0.99104,1e-05,1.32042]
[1777904416581,57.91,79076.42,0.0,0.99104,1e-05,1.32042]
[1777904416691,57.91,79076.42,0.0,0.99104,1e-05,1.32042]
[1777904416801,57.91,79076.42,0.0,0.99104,1e-05,1.32042]
[1777904416826,57.91,79076.42,0.0,0.99104,1e-05,1.32042]
[1777904416944,57.91,79076.42,0.0,0.99104,1e-05,1.32042]
[1777904416902,57.91,79076.3,0.0,0.99104,1e-05,1.32054]
[1777904417054,57.91,79076.3,0.0,0.99104,1e-05,1.32054]
[1777904417077,57.91,79076.3,0.0,0.99104,1e-05,1.32054]
[1777904417164,57.91,79076.3,0.0,0.99104,1e-05,1.32054]
[1777904417266,57.91,79076.19,0.0,0.99104,1e-05,1.32065]
[1777904418066,57.91,79085.72,0.0,0.99111,1e-05,1.3114]
[1777904419074,57.91,79088.27,0.0,0.99113,1e-05,1.30893]
[1777904420333,57.91,79088.27,0.0,0.99113,1e-05,1.30893]
[1777904420576,57.91,79088.27,0.0,0.99113,1e-05,1.30893]
[1777904420692,57.91,79088.27,0.0,0.99113,1e-05,1.30893]
[1777904420792,57.91,79088.11,0.0,0.99113,1e-05,1.30909]
[1777904422348,57.91,79088.37,0.0,0.99113,1e-05,1.30884]
[1777904422757,57.91,79088.37,0.0,0.99113,1e-05,1.30884]
[1777904422828,57.91,79093.49,0.0,0.99117,1e-05,1.3039]
[1777904423101,57.91,79105.79,0.0,0.99126,1e-05,1.2921]
[1777904424109,57.91,79110.33,0.0,0.9913,1e-05,1.28777]
[1777904425116,57.91,79112.73,0.0,0.99131,1e-05,1.28548]
[1777904426123,57.91,79115.33,0.0,0.99133,1e-05,1.28301]
[1777904427285,57.91,79115.33,0.0,0.99133,1e-05,1.28301]
[1777904427379,57.91,79110.24,0.0,0.9913,1e-05,1.28785]
[1777904428137,57.91,79107.15,0.0,0.99127,1e-05,1.2908]
[1777904431158,57.91,79090.56,0.0,0.99116,1e-05,1.30502]
[1777904432165,57.91,79083.88,0.0,0.99111,1e-05,1.31147]
[1777904434219,57.91,79081.72,0.0,0.99109,1e-05,1.31356]
[1777904434365,57.91,79081.72,0.0,0.99109,1e-05,1.31356]
[1777904434990,57.91,79081.72,0.0,0.99109,1e-05,1.31356]
[1777904434993,57.91,79081.82,0.0,0.99109,1e-05,1.31346]
[1777904435257,57.91,79081.82,0.0,0.99109,1e-05,1.31346]
[1777904435304,57.91,79085.22,0.0,0.99112,1e-05,1.31017]
[1777904436193,57.91,79087.5,0.0,0.99114,1e-05,1.30797]
[1777904437204,57.91,79098.13,0.0,0.99122,1e-05,1.29774]
[1777904438844,57.91,79098.13,0.0,0.99122,1e-05,1.29774]
[1777904438951,57.91,79098.13,0.0,0.99122,1e-05,1.29774]
[1777904438936,57.91,79092.17,0.0,0.99117,1e-05,1.30347]
[1777904439214,57.91,79080.1,0.0,0.99108,1e-05,1.31513]
[1777904440716,57.91,79080.1,0.0,0.99108,1e-05,1.31513]
[1777904440804,57.91,79080.1,0.0,0.99108,1e-05,1.31513]
[1777904440840,57.91,79080.1,0.0,0.99108,1e-05,1.31513]
[1777904440964,57.91,79080.1,0.0,0.99108,1e-05,1.31513]
[1777904441040,57.91,79078.39,0.0,0.99107,1e-05,1.31679]
[1777904441082,57.91,79078.39,0.0,0.99107,1e-05,1.31679]
[1777904441328,57.91,79078.39,0.0,0.99107,1e-05,1.31679]
[1777904441402,57.91,79078.39,0.0,0.99107,1e-05,1.31679]
[1777904442048,57.91,79086.32,0.0,0.99113,1e-05,1.30911]
[1777904442081,57.91,79086.32,0.0,0.99113,1e-05,1.30911]
[1777904442130,57.91,79086.32,0.0,0.99113,1e-05,1.30911]
[1777904442332,57.91,79086.32,0.0,0.99113,1e-05,1.30911]
[1777904442429,57.91,79090.8,0.0,0.99116,1e-05,1.30479]
[1777904444837,57.91,79091.36,0.0,0.99117,1e-05,1.30425]
[1777904444928,57.91,79095.03,0.0,0.99119,1e-05,1.30071]
[1777904445086,57.91,79095.03,0.0,0.99119,1e-05,1.30071]
[1777904445132,57.91,79095.03,0.0,0.99119,1e-05,1.30071]
[1777904445758,57.91,79095.03,0.0,0.99119,1e-05,1.30071]
[1777904445825,57.91,79095.03,0.0,0.99119,1e-05,1.30071]
[1777904445926,57.91,79099.61,0.0,0.99123,1e-05,1.29632]
[1777904446079,57.91,79099.61,0.0,0.99123,1e-05,1.29632]
[1777904447798,57.91,79100.56,0.0,0.99123,1e-05,1.29541]
[1777904447832,57.91,79100.56,0.0,0.99123,1e-05,1.29541]
[1777904447914,57.91,79100.56,0.0,0.99123,1e-05,1.29541]
[1777904447959,57.91,79100.56,0.0,0.99123,1e-05,1.29541]
[1777904448013,57.91,79099.44,0.0,0.99123,1e-05,1.29648]
[1777904448079,57.91,79099.44,0.0,0.99123,1e-05,1.29648]
[1777904448198,57.91,79099.44,0.0,0.99123,1e-05,1.29648]
[1777904448277,57.91,79096.04,0.0,0.9912,1e-05,1.29974]
[1777904450841,57.91,79097.11,0.0,0.99121,1e-05,1.29872]
[1777904451082,57.91,79097.51,0.0,0.99121,1e-05,1.29833]
[1777904451205,57.91,79097.51,0.0,0.99121,1e-05,1.29833]
[1777904451791,57.91,79097.51,0.0,0.99121,1e-05,1.29833]
[1777904451832,57.91,79097.51,0.0,0.99121,1e-05,1.29833]
[1777904451903,57.91,79097.51,0.0,0.99121,1e-05,1.29833]
[1777904452021,57.91,79097.51,0.0,0.99121,1e-05,1.29833]
[1777904452007,57.91,79095.64,0.0,0.9912,1e-05,1.30013]
[1777904452082,57.91,79095.64,0.0,0.9912,1e-05,1.30013]
[1777904454834,57.91,79094.71,0.0,0.99119,1e-05,1.30102]
[1777904455087,57.91,79095.02,0.0,0.99119,1e-05,1.30072]
[1777904455170,57.91,79095.02,0.0,0.99119,1e-05,1.30072]
[1777904455326,57.91,79092.99,0.0,0.99118,1e-05,1.30268]
[1777904456333,57.91,79090.99,0.0,0.99116,1e-05,1.3046]
[1777904457211,57.91,79090.99,0.0,0.99116,1e-05,1.3046]
[1777904457334,57.91,79090.99,0.0,0.99116,1e-05,1.3046]
[1777904457446,57.91,79090.99,0.0,0.99116,1e-05,1.3046]
[1777904457522,57.91,79085.61,0.0,0.99112,1e-05,1.30979]
[1777904458203,57.91,79085.61,0.0,0.99112,1e-05,1.30979]
[1777904458250,57.91,79085.61,0.0,0.99112,1e-05,1.30979]
[1777904458338,57.91,79085.61,0.0,0.99112,1e-05,1.30979]
[1777904458351,57.91,79081.39,0.0,0.99109,1e-05,1.31388]
[1777904460835,57.91,79080.46,0.0,0.99108,1e-05,1.31478]
[1777904461081,57.91,79080.0,0.0,0.99108,1e-05,1.31523]
[1777904461134,57.91,79080.0,0.0,0.99108,1e-05,1.31523]
[1777904461372,57.91,79078.68,0.0,0.99107,1e-05,1.31651]
[1777904463386,57.91,79085.07,0.0,0.99112,1e-05,1.31032]
[1777904464561,57.91,79085.07,0.0,0.99112,1e-05,1.31032]
[1777904464576,57.91,79085.07,0.0,0.99112,1e-05,1.31032]
[1777904464682,57.91,79085.07,0.0,0.99112,1e-05,1.31032]
[1777904464736,57.91,79084.08,0.0,0.99111,1e-05,1.31127]
[1777904465399,57.91,79085.9,0.0,0.99112,1e-05,1.30951]
[1777904466622,57.91,79085.9,0.0,0.99112,1e-05,1.30951]
[1777904466709,57.91,79085.9,0.0,0.99112,1e-05,1.30951]
[1777904466839,57.91,79085.9,0.0,0.99112,1e-05,1.30951]
[1777904466909,57.91,79083.95,0.0,0.99111,1e-05,1.3114]
[1777904467418,57.91,79082.29,0.0,0.9911,1e-05,1.31301]
[1777904469433,57.91,79072.92,0.0,0.99102,1e-05,1.32211]
[1777904470440,57.91,79064.4,0.0,0.99096,1e-05,1.33043]
[1777904471448,57.91,79064.4,0.0,0.99096,1e-05,1.33043]
[1777904471562,57.91,79064.4,0.0,0.99096,1e-05,1.33043]
[1777904471577,57.91,79064.4,0.0,0.99096,1e-05,1.33043]
[1777904471704,57.91,79064.4,0.0,0.99096,1e-05,1.33043]
[1777904471831,57.91,79064.4,0.0,0.99096,1e-05,1.33043]
[1777904471907,57.91,79062.17,0.0,0.99094,1e-05,1.33262]
[1777904472077,57.91,79062.17,0.0,0.99094,1e-05,1.33262]
[1777904472150,57.91,79062.17,0.0,0.99094,1e-05,1.33262]
[1777904472261,57.91,79062.17,0.0,0.99094,1e-05,1.33262]
[1777904472374,57.91,79062.17,0.0,0.99094,1e-05,1.33262]
[1777904472485,57.91,79062.17,0.0,0.99094,1e-05,1.33262]
[1777904472586,57.91,79061.98,0.0,0.99094,1e-05,1.3328]
[1777904473461,57.91,79059.82,0.0,0.99092,1e-05,1.33492]
[1777904474468,57.91,79061.62,0.0,0.99094,1e-05,1.33316]
[1777904475476,57.91,79062.54,0.0,0.99094,1e-05,1.33225]
[1777904476903,57.91,79062.54,0.0,0.99094,1e-05,1.33225]
[1777904476950,57.91,79062.54,0.0,0.99094,1e-05,1.33225]
[1777904477084,57.91,79062.3,0.0,0.99094,1e-05,1.33249]
[1777904477490,57.91,79060.95,0.0,0.99093,1e-05,1.33381]
[1777904479504,57.91,79058.38,0.0,0.99091,1e-05,1.33634]
[1777904480511,57.91,79056.89,0.0,0.9909,1e-05,1.3378]
[1777904483045,57.91,79054.01,0.0,0.99088,1e-05,1.34064]
[1777904483618,57.91,79054.01,0.0,0.99088,1e-05,1.34064]
[1777904483698,57.91,79054.01,0.0,0.99088,1e-05,1.34064]
[1777904483826,57.91,79054.01,0.0,0.99088,1e-05,1.34064]
[1777904483910,57.91,79055.34,0.0,0.99089,1e-05,1.33933]
[1777904484538,57.91,79058.0,0.0,0.99091,1e-05,1.33671]
[1777904485546,57.91,79060.14,0.0,0.99093,1e-05,1.33461]
[1777904488567,57.91,79058.11,0.0,0.99091,1e-05,1.3366]
[1777904489574,57.91,79053.85,0.0,0.99088,1e-05,1.3408]
[1777904490542,57.91,79053.85,0.0,0.99088,1e-05,1.3408]
[1777904490577,57.91,79053.85,0.0,0.99088,1e-05,1.3408]
[1777904490654,57.91,79053.85,0.0,0.99088,1e-05,1.3408]
[1777904490835,57.91,79053.85,0.0,0.99088,1e-05,1.3408]
[1777904490934,57.91,79050.49,0.0,0.99085,1e-05,1.34411]
[1777904495616,57.91,79048.42,0.0,0.99085,1e-05,1.34442]
[1777904496623,57.91,79049.77,0.0,0.99086,1e-05,1.34308]
[1777904497169,57.91,79049.77,0.0,0.99086,1e-05,1.34308]
[1777904497193,57.91,79049.77,0.0,0.99086,1e-05,1.34308]
[1777904497336,57.91,79049.77,0.0,0.99086,1e-05,1.34308]
[1777904497630,57.91,79048.07,0.0,0.99084,1e-05,1.34476]
[1777904500515,57.91,79047.66,0.0,0.99084,1e-05,1.34517]
[1777904500577,57.91,79047.66,0.0,0.99084,1e-05,1.34517]
[1777904500599,57.91,79047.66,0.0,0.99084,1e-05,1.34517]
[1777904500830,57.91,79047.66,0.0,0.99084,1e-05,1.34517]
[1777904500930,57.91,79049.34,0.0,0.99085,1e-05,1.34351]
[1777904501658,57.91,79050.21,0.0,0.99086,1e-05,1.34265]
[1777904505686,57.91,79048.8,0.0,0.99085,1e-05,1.34404]
[1777904506841,57.91,79048.8,0.0,0.99085,1e-05,1.34404]
[1777904506941,57.91,79048.8,0.0,0.99085,1e-05,1.34404]
[1777904507076,57.91,79048.8,0.0,0.99085,1e-05,1.34404]
[1777904507700,57.91,79047.44,0.0,0.99084,1e-05,1.34539]
[1777904510721,57.91,79048.31,0.0,0.99085,1e-05,1.34453]
[1777904512602,57.91,79047.98,0.0,0.99084,1e-05,1.34485]
[1777904512643,57.91,79047.98,0.0,0.99084,1e-05,1.34485]
[1777904512760,57.91,79047.98,0.0,0.99084,1e-05,1.34485]
[1777904512833,57.91,79047.98,0.0,0.99084,1e-05,1.34485]
[1777904513742,57.91,79051.34,0.0,0.99087,1e-05,1.34153]
[1777904514749,57.91,79052.17,0.0,0.99088,1e-05,1.34072]
[1777904515756,57.91,79058.05,0.0,0.99092,1e-05,1.33493]
[1777904516763,57.91,79063.79,0.0,0.99097,1e-05,1.3293]
[1777904517439,57.91,79063.79,0.0,0.99097,1e-05,1.3293]
[1777904517552,57.91,79063.79,0.0,0.99097,1e-05,1.3293]
[1777904517576,57.91,79063.79,0.0,0.99097,1e-05,1.3293]
[1777904517694,57.91,79063.79,0.0,0.99097,1e-05,1.3293]
[1777904517829,57.91,79063.79,0.0,0.99097,1e-05,1.3293]
[1777904518077,57.91,79063.79,0.0,0.99097,1e-05,1.3293]
[1777904518118,57.91,79069.99,0.0,0.99101,1e-05,1.32324]
[1777904518167,57.91,79069.99,0.0,0.99101,1e-05,1.32324]
[1777904518326,57.91,79069.99,0.0,0.99101,1e-05,1.32324]
[1777904518575,57.91,79069.99,0.0,0.99101,1e-05,1.32324]
[1777904518655,57.91,79069.99,0.0,0.99101,1e-05,1.32324]
[1777904518839,57.91,79069.99,0.0,0.99101,1e-05,1.32324]
[1777904519078,57.91,79069.99,0.0,0.99101,1e-05,1.32324]
[1777904518844,57.91,79070.83,0.0,0.99102,1e-05,1.32242]
[1777904519172,57.91,79070.83,0.0,0.99102,1e-05,1.32242]
[1777904519325,57.91,79070.83,0.0,0.99102,1e-05,1.32242]
[1777904519575,57.91,79070.83,0.0,0.99102,1e-05,1.32242]
[1777904519688,57.91,79070.83,0.0,0.99102,1e-05,1.32242]
[1777904519825,57.91,79070.83,0.0,0.99102,1e-05,1.32242]
[1777904520075,57.91,79070.83,0.0,0.99102,1e-05,1.32242]
[1777904520114,57.91,79071.84,0.0,0.99103,1e-05,1.32144]
[1777904520188,57.91,79071.84,0.0,0.99103,1e-05,1.32144]
[1777904520299,57.91,79071.84,0.0,0.99103,1e-05,1.32144]
[1777904520325,57.91,79071.84,0.0,0.99103,1e-05,1.32144]
[1777904520439,57.91,79071.84,0.0,0.99103,1e-05,1.32144]
[1777904520575,57.91,79071.84,0.0,0.99103,1e-05,1.32144]
[1777904520656,57.91,79071.84,0.0,0.99103,1e-05,1.32144]
[1777904520771,57.91,79071.84,0.0,0.99103,1e-05,1.32144]
[1777904520832,57.91,79071.84,0.0,0.99103,1e-05,1.32144]
[1777904521077,57.91,79071.84,0.0,0.99103,1e-05,1.32144]
[1777904521171,57.91,79072.18,0.0,0.99103,1e-05,1.32111]
[1777904521232,57.91,79072.18,0.0,0.99103,1e-05,1.32111]
[1777904521331,57.91,79072.18,0.0,0.99103,1e-05,1.32111]
[1777904521694,57.91,79072.18,0.0,0.99103,1e-05,1.32111]
[1777904521829,57.91,79072.18,0.0,0.99103,1e-05,1.32111]
[1777904522076,57.91,79072.18,0.0,0.99103,1e-05,1.32111]
[1777904522118,57.91,79072.18,0.0,0.99103,1e-05,1.32111]
[1777904521901,57.91,79080.22,0.0,0.99109,1e-05,1.3133]
[1777904522325,57.91,79080.22,0.0,0.99109,1e-05,1.3133]
[1777904522576,57.91,79080.22,0.0,0.99109,1e-05,1.3133]
[1777904522689,57.91,79080.22,0.0,0.99109,1e-05,1.3133]
[1777904522785,57.91,79080.22,0.0,0.99109,1e-05,1.3133]
[1777904522833,57.91,79080.22,0.0,0.99109,1e-05,1.3133]
[1777904522892,57.91,79083.9,0.0,0.99112,1e-05,1.30974]
[1777904523245,57.91,79083.9,0.0,0.99112,1e-05,1.30974]
[1777904523330,57.91,79083.9,0.0,0.99112,1e-05,1.30974]
[1777904523575,57.91,79083.9,0.0,0.99112,1e-05,1.30974]
[1777904524089,57.91,79083.9,0.0,0.99112,1e-05,1.30974]
[1777904523812,57.91,79086.98,0.0,0.99114,1e-05,1.30676]
[1777904524326,57.91,79086.98,0.0,0.99114,1e-05,1.30676]
[1777904525043,57.91,79086.98,0.0,0.99114,1e-05,1.30676]
[1777904524819,57.91,79093.69,0.0,0.99119,1e-05,1.3003]
[1777904525161,57.91,79093.69,0.0,0.99119,1e-05,1.3003]
[1777904525357,57.91,79093.69,0.0,0.99119,1e-05,1.3003]
[1777904525488,57.91,79093.69,0.0,0.99119,1e-05,1.3003]
[1777904525748,57.91,79093.69,0.0,0.99119,1e-05,1.3003]
[1777904525826,57.91,79106.93,0.0,0.99129,1e-05,1.28763]
[1777904527004,57.91,79106.93,0.0,0.99129,1e-05,1.28763]
[1777904527085,57.91,79106.93,0.0,0.99129,1e-05,1.28763]
[1777904527127,57.91,79108.29,0.0,0.9913,1e-05,1.28633]
[1777904527840,57.91,79119.27,0.0,0.99139,1e-05,1.27591]
[1777904528848,57.91,79122.9,0.0,0.99141,1e-05,1.27248]
[1777904529856,57.91,79126.64,0.0,0.99144,1e-05,1.26895]
[1777904530864,57.91,79129.0,0.0,0.99146,1e-05,1.26673]
[1777904531872,57.91,79162.92,0.0,0.9917,1e-05,1.23517]
[1777904532322,57.91,79162.92,0.0,0.9917,1e-05,1.23517]
[1777904532879,57.91,79170.81,0.0,0.99176,1e-05,1.22793]
[1777904533887,57.91,79168.74,0.0,0.99174,1e-05,1.22982]
[1777904534905,57.91,79168.74,0.0,0.99174,1e-05,1.22982]
[1777904535920,57.91,79170.86,0.0,0.99176,1e-05,1.22788]
[1777904536081,57.91,79170.86,0.0,0.99176,1e-05,1.22788]
[1777904535995,57.91,79169.63,0.0,0.99175,1e-05,1.22901]
[1777904537916,57.91,79172.77,0.0,0.99177,1e-05,1.22613]
[1777904538911,57.91,79172.77,0.0,0.99177,1e-05,1.22613]
[1777904538923,57.91,79152.63,0.0,0.99163,1e-05,1.24468]
[1777904539930,57.91,79154.68,0.0,0.99164,1e-05,1.24278]
[1777904542398,57.91,79155.8,0.0,0.99165,1e-05,1.24174]
[1777904542610,57.91,79155.8,0.0,0.99165,1e-05,1.24174]
[1777904543958,57.91,79163.87,0.0,0.99171,1e-05,1.2343]
[1777904544599,57.91,79163.87,0.0,0.99171,1e-05,1.2343]
[1777904544833,57.91,79163.87,0.0,0.99171,1e-05,1.2343]
[1777904544986,57.91,79163.87,0.0,0.99171,1e-05,1.2343]
[1777904545028,57.91,79175.35,0.0,0.99179,1e-05,1.22377]
[1777904545971,57.91,79180.05,0.0,0.99182,1e-05,1.21949]
[1777904546979,57.91,79186.13,0.0,0.99187,1e-05,1.21396]
[1777904547350,57.91,79186.13,0.0,0.99187,1e-05,1.21396]
[1777904547607,57.91,79186.13,0.0,0.99187,1e-05,1.21396]
[1777904547693,57.91,79186.13,0.0,0.99187,1e-05,1.21396]
[1777904547986,57.91,79180.19,0.0,0.99183,1e-05,1.21936]
[1777904550611,57.91,79179.01,0.0,0.99182,1e-05,1.22043]
[1777904550852,57.91,79179.01,0.0,0.99182,1e-05,1.22043]
[1777904551128,57.91,79179.01,0.0,0.99182,1e-05,1.22043]
[1777904551151,57.91,79166.12,0.0,0.99174,1e-05,1.23059]
[1777904551295,57.91,79166.12,0.0,0.99174,1e-05,1.23059]
[1777904551344,57.91,79166.12,0.0,0.99174,1e-05,1.23059]
[1777904551485,57.91,79166.12,0.0,0.99174,1e-05,1.23059]
[1777904552123,57.91,79166.12,0.0,0.99174,1e-05,1.23059]
[1777904552015,57.91,79146.49,0.0,0.9916,1e-05,1.24872]
[1777904552336,57.91,79146.49,0.0,0.9916,1e-05,1.24872]
[1777904552838,57.91,79146.49,0.0,0.9916,1e-05,1.24872]
[1777904553093,57.91,79146.49,0.0,0.9916,1e-05,1.24872]
[1777904553022,57.91,79148.14,0.0,0.99161,1e-05,1.24719]
[1777904553336,57.91,79148.14,0.0,0.99161,1e-05,1.24719]
[1777904553807,57.91,79148.14,0.0,0.99161,1e-05,1.24719]
[1777904556043,57.91,79153.95,0.0,0.99165,1e-05,1.24181]
[1777904556579,57.91,79153.95,0.0,0.99165,1e-05,1.24181]
[1777904556851,57.91,79153.95,0.0,0.99165,1e-05,1.24181]
[1777904557050,57.91,79162.31,0.0,0.99171,1e-05,1.23409]
[1777904557238,57.91,79162.31,0.0,0.99171,1e-05,1.23409]
[1777904558061,57.91,79170.73,0.0,0.99177,1e-05,1.22637]
[1777904559066,57.91,79176.71,0.0,0.99181,1e-05,1.2209]
[1777904560168,57.91,79176.71,0.0,0.99181,1e-05,1.2209]
[1777904560074,57.91,79179.85,0.0,0.99183,1e-05,1.21804]
[1777904560349,57.91,79179.85,0.0,0.99183,1e-05,1.21804]
[1777904560398,57.91,79179.85,0.0,0.99183,1e-05,1.21804]
[1777904561093,57.91,79179.85,0.0,0.99183,1e-05,1.21804]
[1777904561146,57.91,79183.09,0.0,0.99186,1e-05,1.2151]
[1777904561330,57.91,79183.09,0.0,0.99186,1e-05,1.2151]
[1777904561469,57.91,79183.09,0.0,0.99186,1e-05,1.2151]
[1777904563095,57.91,79187.53,0.0,0.99189,1e-05,1.21107]
[1777904564102,57.91,79181.76,0.0,0.99185,1e-05,1.2163]
[1777904564587,57.91,79181.76,0.0,0.99185,1e-05,1.2163]
[1777904564835,57.91,79181.76,0.0,0.99185,1e-05,1.2163]
[1777904565152,57.91,79181.76,0.0,0.99185,1e-05,1.2163]
[1777904565912,57.91,79183.45,0.0,0.99186,1e-05,1.21477]
[1777904566098,57.91,79183.45,0.0,0.99186,1e-05,1.21477]
[1777904566119,57.91,79189.07,0.0,0.9919,1e-05,1.20967]
[1777904566210,57.91,79189.07,0.0,0.9919,1e-05,1.20967]
[1777904568587,57.91,79191.92,0.0,0.99192,1e-05,1.2071]
[1777904568837,57.91,79191.92,0.0,0.99192,1e-05,1.2071]
[1777904568925,57.91,79191.92,0.0,0.99192,1e-05,1.2071]
[1777904572586,57.91,79193.44,0.0,0.99193,1e-05,1.20573]
[1777904572830,57.91,79193.44,0.0,0.99193,1e-05,1.20573]
[1777904572928,57.91,79193.44,0.0,0.99193,1e-05,1.20573]
[1777904573378,57.91,79193.03,0.0,0.99193,1e-05,1.2061]
[1777904573477,57.91,79193.03,0.0,0.99193,1e-05,1.2061]
[1777904573579,57.91,79193.03,0.0,0.99193,1e-05,1.2061]
[1777904574176,57.91,79191.6,0.0,0.99192,1e-05,1.20739]
[1777904576585,57.91,79194.47,0.0,0.99194,1e-05,1.2048]
[1777904576832,57.91,79194.47,0.0,0.99194,1e-05,1.2048]
[1777904576902,57.91,79194.47,0.0,0.99194,1e-05,1.2048]
[1777904580189,57.91,79192.15,0.0,0.99192,1e-05,1.20689]
[1777904579209,57.91,79177.91,0.0,0.99182,1e-05,1.21981]
[1777904581103,57.91,79171.99,0.0,0.99178,1e-05,1.22521]
[1777904583238,57.91,79176.72,0.0,0.99181,1e-05,1.22089]
[1777904585243,57.91,79176.47,0.0,0.99181,1e-05,1.22112]
[1777904585323,57.91,79176.47,0.0,0.99181,1e-05,1.22112]
[1777904585578,57.91,79176.47,0.0,0.99181,1e-05,1.22112]
[1777904585642,57.91,79174.15,0.0,0.99179,1e-05,1.22324]
[1777904586265,57.91,79167.19,0.0,0.99174,1e-05,1.22961]
[1777904587272,57.91,79158.79,0.0,0.99168,1e-05,1.23734]
[1777904589286,57.91,79156.41,0.0,0.99167,1e-05,1.23953]
[1777904591743,57.91,79155.21,0.0,0.99166,1e-05,1.24064]
[1777904591767,57.91,79155.21,0.0,0.99166,1e-05,1.24064]
[1777904591831,57.91,79155.21,0.0,0.99166,1e-05,1.24064]
[1777904591844,57.91,79157.32,0.0,0.99167,1e-05,1.23869]
[1777904593316,57.91,79162.06,0.0,0.99171,1e-05,1.23432]
[1777904594323,57.91,79167.01,0.0,0.99174,1e-05,1.22977]
[1777904596868,57.91,79166.31,0.0,0.99174,1e-05,1.23042]
[1777904596908,57.91,79166.31,0.0,0.99174,1e-05,1.23042]
[1777904597078,57.91,79166.31,0.0,0.99174,1e-05,1.23042]
[1777904597159,57.91,79166.14,0.0,0.99174,1e-05,1.23057]
[1777904599358,57.91,79162.8,0.0,0.99171,1e-05,1.23364]
[1777904601492,57.91,79163.23,0.0,0.99172,1e-05,1.23325]
[1777904601540,57.91,79163.23,0.0,0.99172,1e-05,1.23325]
[1777904601580,57.91,79163.23,0.0,0.99172,1e-05,1.23325]
[1777904601593,57.91,79163.3,0.0,0.99172,1e-05,1.23318]
[1777904602379,57.91,79166.86,0.0,0.99174,1e-05,1.22991]
[1777904603385,57.91,79169.72,0.0,0.99176,1e-05,1.22729]
[1777904606406,57.91,79174.38,0.0,0.9918,1e-05,1.22303]
[1777904607414,57.91,79179.87,0.0,0.99183,1e-05,1.21802]
[1777904608839,57.91,79179.87,0.0,0.99183,1e-05,1.21802]
[1777904608899,57.91,79179.87,0.0,0.99183,1e-05,1.21802]
[1777904609002,57.91,79179.87,0.0,0.99183,1e-05,1.21802]
[1777904609082,57.91,79179.87,0.0,0.99183,1e-05,1.21802]
[1777904609177,57.91,79181.24,0.0,0.99184,1e-05,1.21678]
[1777904612416,57.91,79182.61,0.0,0.99186,1e-05,1.21391]
[1777904612451,57.91,79192.62,0.0,0.99193,1e-05,1.20485]
[1777904613458,57.91,79196.16,0.0,0.99196,1e-05,1.20166]
[1777904614327,57.91,79196.16,0.0,0.99196,1e-05,1.20166]
[1777904614590,57.91,79196.16,0.0,0.99196,1e-05,1.20166]
[1777904614683,57.91,79195.91,0.0,0.99196,1e-05,1.20188]
[1777904616717,57.91,79195.82,0.0,0.99196,1e-05,1.20197]
[1777904616829,57.91,79195.82,0.0,0.99196,1e-05,1.20197]
[1777904616930,57.91,79196.08,0.0,0.99196,1e-05,1.20173]
[1777904619500,57.91,79207.9,0.0,0.99204,1e-05,1.19113]
[1777904620507,57.91,79206.87,0.0,0.99203,1e-05,1.19205]
[1777904622521,57.91,79211.49,0.0,0.99207,1e-05,1.18793]
[1777904623527,57.91,79216.45,0.0,0.9921,1e-05,1.18351]
[1777904625681,57.91,79214.52,0.0,0.99209,1e-05,1.18523]
[1777904630064,57.91,79214.58,0.0,0.99209,1e-05,1.18518]
[1777904630083,57.91,79214.58,0.0,0.99209,1e-05,1.18518]
[1777904630088,57.91,79214.58,0.0,0.99209,1e-05,1.18518]
[1777904630165,57.91,79209.7,0.0,0.99205,1e-05,1.18953]
[1777904630336,57.91,79209.7,0.0,0.99205,1e-05,1.18953]
[1777904633598,57.91,79204.81,0.0,0.99202,1e-05,1.1939]
[1777904634605,57.91,79200.37,0.0,0.99199,1e-05,1.19788]
[1777904636619,57.91,79197.35,0.0,0.99197,1e-05,1.20059]
[1777904638131,57.91,79197.35,0.0,0.99197,1e-05,1.20059]
[1777904638243,57.91,79197.35,0.0,0.99197,1e-05,1.20059]
[1777904638215,57.91,79197.42,0.0,0.99197,1e-05,1.20053]
[1777904638335,57.91,79197.42,0.0,0.99197,1e-05,1.20053]
[1777904638633,57.91,79196.64,0.0,0.99196,1e-05,1.20123]
[1777904642661,57.91,79204.39,0.0,0.99202,1e-05,1.19427]
[1777904644676,57.91,79215.94,0.0,0.9921,1e-05,1.18397]
[1777904645682,57.91,79227.81,0.0,0.99218,1e-05,1.17346]
[1777904646690,57.91,79239.44,0.0,0.99226,1e-05,1.16323]
[1777904647697,57.91,79238.99,0.0,0.99225,1e-05,1.16363]
[1777904648704,57.91,79236.11,0.0,0.99223,1e-05,1.16615]
[1777904652739,57.91,79238.96,0.0,0.99225,1e-05,1.16365]
[1777904655758,57.91,79241.97,0.0,0.99227,1e-05,1.16102]
[1777904656765,57.91,79253.05,0.0,0.99235,1e-05,1.15136]
[1777904657772,57.91,79252.46,0.0,0.99234,1e-05,1.15188]
[1777904658778,57.91,79256.69,0.0,0.99237,1e-05,1.14821]
[1777904659786,57.91,79267.97,0.0,0.99245,1e-05,1.13847]
[1777904660793,57.91,79271.39,0.0,0.99247,1e-05,1.13553]
[1777904663814,57.91,79265.16,0.0,0.99243,1e-05,1.14089]
[1777904664809,57.91,79265.16,0.0,0.99243,1e-05,1.14089]
[1777904664827,57.91,79265.16,0.0,0.99243,1e-05,1.14089]
[1777904664897,57.91,79265.16,0.0,0.99243,1e-05,1.14089]
[1777904664910,57.91,79262.47,0.0,0.99241,1e-05,1.14321]
[1777904666077,57.91,79262.47,0.0,0.99241,1e-05,1.14321]
[1777904667214,57.91,79261.89,0.0,0.99241,1e-05,1.14371]
[1777904667263,57.91,79261.89,0.0,0.99241,1e-05,1.14371]
[1777904667334,57.91,79261.8,0.0,0.9924,1e-05,1.14379]
[1777904667843,57.91,79258.75,0.0,0.99238,1e-05,1.14642]
[1777904669079,57.91,79258.75,0.0,0.99238,1e-05,1.14642]
[1777904669126,57.91,79252.12,0.0,0.99234,1e-05,1.15217]
[1777904669858,57.91,79247.55,0.0,0.99231,1e-05,1.15615]
[1777904671872,57.91,79240.88,0.0,0.99228,1e-05,1.1604]
[1777904672879,57.91,79237.75,0.0,0.99225,1e-05,1.16314]
[1777904673889,57.91,79226.76,0.0,0.99218,1e-05,1.1728]
[1777904674896,57.91,79219.5,0.0,0.99213,1e-05,1.17921]
[1777904676910,57.91,79236.48,0.0,0.99225,1e-05,1.16425]
[1777904677917,57.91,79241.21,0.0,0.99228,1e-05,1.16011]
[1777904678924,57.91,79244.1,0.0,0.9923,1e-05,1.15759]
[1777904679931,57.91,79251.35,0.0,0.99235,1e-05,1.15128]
[1777904680938,57.91,79255.98,0.0,0.99238,1e-05,1.14726]
[1777904682038,57.91,79255.98,0.0,0.99238,1e-05,1.14726]
[1777904682072,57.91,79255.98,0.0,0.99238,1e-05,1.14726]
[1777904682140,57.91,79256.96,0.0,0.99238,1e-05,1.14641]
[1777904682336,57.91,79256.96,0.0,0.99238,1e-05,1.14641]
[1777904686334,57.91,79254.02,0.0,0.99236,1e-05,1.14896]
[1777904686441,57.91,79254.02,0.0,0.99236,1e-05,1.14896]
[1777904686578,57.91,79254.02,0.0,0.99236,1e-05,1.14896]
[1777904686980,57.91,79254.17,0.0,0.99236,1e-05,1.14883]
[1777904688994,57.91,79257.66,0.0,0.99239,1e-05,1.14581]
[1777904690001,57.91,79262.99,0.0,0.99242,1e-05,1.1412]
[1777904691168,57.91,79262.99,0.0,0.99242,1e-05,1.1412]
[1777904691238,57.91,79262.99,0.0,0.99242,1e-05,1.1412]
[1777904691331,57.91,79262.99,0.0,0.99242,1e-05,1.1412]
[1777904691309,57.91,79264.24,0.0,0.99243,1e-05,1.14013]
[1777904692015,57.91,79267.56,0.0,0.99245,1e-05,1.13727]
[1777904695036,57.91,79270.55,0.0,0.99247,1e-05,1.1347]
[1777904696835,57.91,79269.11,0.0,0.99246,1e-05,1.13594]
[1777904696913,57.91,79269.11,0.0,0.99246,1e-05,1.13594]
[1777904697027,57.91,79269.11,0.0,0.99246,1e-05,1.13594]
[1777904697082,57.91,79269.11,0.0,0.99246,1e-05,1.13594]
[1777904697128,57.91,79269.92,0.0,0.99247,1e-05,1.13524]
[1777904698057,57.91,79266.44,0.0,0.99245,1e-05,1.13823]
[1777904701077,57.91,79263.29,0.0,0.99242,1e-05,1.14095]
[1777904703146,57.91,79262.63,0.0,0.99242,1e-05,1.14152]
[1777904703191,57.91,79262.63,0.0,0.99242,1e-05,1.14152]
[1777904703305,57.91,79262.63,0.0,0.99242,1e-05,1.14152]
[1777904703326,57.91,79262.63,0.0,0.99242,1e-05,1.14152]
[1777904703248,57.91,79266.73,0.0,0.99245,1e-05,1.13798]
[1777904704111,57.91,79264.47,0.0,0.99243,1e-05,1.13993]
[1777904705112,57.91,79258.19,0.0,0.99239,1e-05,1.14535]
[1777904706119,57.91,79251.52,0.0,0.99235,1e-05,1.15113]
[1777904707125,57.91,79248.04,0.0,0.99232,1e-05,1.15415]
[1777904707491,57.91,79248.04,0.0,0.99232,1e-05,1.15415]
[1777904707590,57.91,79248.04,0.0,0.99232,1e-05,1.15415]
[1777904707611,57.91,79248.04,0.0,0.99232,1e-05,1.15415]
[1777904707827,57.91,79248.04,0.0,0.99232,1e-05,1.15415]
[1777904708133,57.91,79245.33,0.0,0.99231,1e-05,1.15651]
[1777904709140,57.91,79241.98,0.0,0.99228,1e-05,1.15944]
[1777904710147,57.91,79238.35,0.0,0.99226,1e-05,1.16261]
[1777904711154,57.91,79234.0,0.0,0.99223,1e-05,1.16643]
[1777904712160,57.91,79247.59,0.0,0.99232,1e-05,1.15454]
[1777904713180,57.91,79252.45,0.0,0.99235,1e-05,1.15032]
[1777904713590,57.91,79252.45,0.0,0.99235,1e-05,1.15032]
[1777904713702,57.91,79252.45,0.0,0.99235,1e-05,1.15032]
[1777904713834,57.91,79252.45,0.0,0.99235,1e-05,1.15032]
[1777904714185,57.91,79249.49,0.0,0.99233,1e-05,1.15289]
[1777904716199,57.91,79252.39,0.0,0.99235,1e-05,1.15037]
[1777904717206,57.91,79238.82,0.0,0.99226,1e-05,1.1622]
[1777904718237,57.91,79238.82,0.0,0.99226,1e-05,1.1622]
[1777904718301,57.91,79238.82,0.0,0.99226,1e-05,1.1622]
[1777904718342,57.91,79238.82,0.0,0.99226,1e-05,1.1622]
[1777904718341,57.91,79235.44,0.0,0.99224,1e-05,1.16516]
[1777904720227,57.91,79238.28,0.0,0.99226,1e-05,1.16267]
[1777904722628,57.91,79237.41,0.0,0.99225,1e-05,1.16343]
[1777904722694,57.91,79237.41,0.0,0.99225,1e-05,1.16343]
[1777904722801,57.91,79237.41,0.0,0.99225,1e-05,1.16343]
[1777904722826,57.91,79237.41,0.0,0.99225,1e-05,1.16343]
[1777904722940,57.91,79237.41,0.0,0.99225,1e-05,1.16343]
[1777904723248,57.91,79235.34,0.0,0.99224,1e-05,1.16525]
[1777904726328,57.91,79234.92,0.0,0.99224,1e-05,1.16562]
[1777904726385,57.91,79233.7,0.0,0.99223,1e-05,1.16669]
[1777904727276,57.91,79237.33,0.0,0.99225,1e-05,1.1635]
[1777904728330,57.91,79237.33,0.0,0.99225,1e-05,1.1635]
[1777904728283,57.91,79234.02,0.0,0.99223,1e-05,1.16641]
[1777904728443,57.91,79234.02,0.0,0.99223,1e-05,1.16641]
[1777904729289,57.91,79233.73,0.0,0.99223,1e-05,1.16666]
[1777904730297,57.91,79236.88,0.0,0.99225,1e-05,1.1639]
[1777904732335,57.91,79237.17,0.0,0.99226,1e-05,1.16207]
[1777904732414,57.91,79237.2,0.0,0.99226,1e-05,1.16204]
[1777904733317,57.91,79238.85,0.0,0.99227,1e-05,1.1606]
[1777904734316,57.91,79238.85,0.0,0.99227,1e-05,1.1606]
[1777904734325,57.91,79249.69,0.0,0.99234,1e-05,1.15115]
[1777904734399,57.91,79249.69,0.0,0.99234,1e-05,1.15115]
[1777904734903,57.91,79249.69,0.0,0.99234,1e-05,1.15115]
[1777904735332,57.91,79261.88,0.0,0.99243,1e-05,1.14061]
[1777904736343,57.91,79261.88,0.0,0.99243,1e-05,1.14061]
[1777904736348,57.91,79266.92,0.0,0.99246,1e-05,1.13627]
[1777904737049,57.91,79266.92,0.0,0.99246,1e-05,1.13627]
[1777904737078,57.91,79266.92,0.0,0.99246,1e-05,1.13627]
[1777904737346,57.91,79270.28,0.0,0.99248,1e-05,1.13339]
[1777904738353,57.91,79272.67,0.0,0.9925,1e-05,1.13134]
[1777904739082,57.91,79272.67,0.0,0.9925,1e-05,1.13134]
[1777904739328,57.91,79272.67,0.0,0.9925,1e-05,1.13134]
[1777904739370,57.91,79272.67,0.0,0.9925,1e-05,1.13134]
[1777904739581,57.91,79271.85,0.0,0.99249,1e-05,1.13204]
[1777904739826,57.91,79271.85,0.0,0.99249,1e-05,1.13204]
[1777904740132,57.91,79271.85,0.0,0.99249,1e-05,1.13204]
[1777904740331,57.91,79271.85,0.0,0.99249,1e-05,1.13204]
[1777904740367,57.91,79268.23,0.0,0.99247,1e-05,1.13514]
[1777904740577,57.91,79268.23,0.0,0.99247,1e-05,1.13514]
[1777904740667,57.91,79268.23,0.0,0.99247,1e-05,1.13514]
[1777904740831,57.91,79268.23,0.0,0.99247,1e-05,1.13514]
[1777904741076,57.91,79268.23,0.0,0.99247,1e-05,1.13514]
[1777904742381,57.91,79270.93,0.0,0.99248,1e-05,1.13283]
[1777904743389,57.91,79272.83,0.0,0.9925,1e-05,1.1312]
[1777904748682,57.91,79274.08,0.0,0.99251,1e-05,1.13013]
[1777904750443,57.91,79271.46,0.0,0.99249,1e-05,1.13238]
[1777904754099,57.91,79272.96,0.0,0.9925,1e-05,1.13109]
[1777904754339,57.91,79272.96,0.0,0.9925,1e-05,1.13109]
[1777904754394,57.91,79276.12,0.0,0.99252,1e-05,1.12839]
[1777904754582,57.91,79276.12,0.0,0.99252,1e-05,1.12839]
[1777904754603,57.91,79284.1,0.0,0.99257,1e-05,1.12159]
[1777904756585,57.91,79284.25,0.0,0.99257,1e-05,1.12146]
[1777904756697,57.91,79284.25,0.0,0.99257,1e-05,1.12146]
[1777904756827,57.91,79284.25,0.0,0.99257,1e-05,1.12146]
[1777904756901,57.91,79284.25,0.0,0.99257,1e-05,1.12146]
[1777904756928,57.91,79285.12,0.0,0.99258,1e-05,1.12073]
[1777904760331,57.91,79285.45,0.0,0.99258,1e-05,1.12045]
[1777904760578,57.91,79285.85,0.0,0.99258,1e-05,1.12011]
[1777904760695,57.91,79285.85,0.0,0.99258,1e-05,1.12011]
[1777904760782,57.91,79283.36,0.0,0.99257,1e-05,1.12222]
[1777904762527,57.91,79285.68,0.0,0.99258,1e-05,1.12025]
[1777904763510,57.91,79285.68,0.0,0.99258,1e-05,1.12025]
[1777904763581,57.91,79285.68,0.0,0.99258,1e-05,1.12025]
[1777904763624,57.91,79285.68,0.0,0.99258,1e-05,1.12025]
[1777904763682,57.91,79284.72,0.0,0.99257,1e-05,1.12107]
[1777904767307,57.91,79285.31,0.0,0.99258,1e-05,1.12056]
[1777904767659,57.91,79287.06,0.0,0.99259,1e-05,1.11908]
[1777904768452,57.91,79287.06,0.0,0.99259,1e-05,1.11908]
[1777904768570,57.91,79304.01,0.0,0.9927,1e-05,1.10478]
[1777904769583,57.91,79307.13,0.0,0.99272,1e-05,1.10217]
[1777904770588,57.91,79304.69,0.0,0.9927,1e-05,1.10421]
[1777904771930,57.91,79304.69,0.0,0.9927,1e-05,1.10421]
[1777904772602,57.91,79307.07,0.0,0.99272,1e-05,1.10222]
[1777904774620,57.91,79305.16,0.0,0.99271,1e-05,1.10382]
[1777904778100,57.91,79306.36,0.0,0.99271,1e-05,1.10281]
[1777904778180,57.91,79306.36,0.0,0.99271,1e-05,1.10281]
[1777904778266,57.91,79303.99,0.0,0.9927,1e-05,1.1048]
[1777904780083,57.91,79305.12,0.0,0.99271,1e-05,1.10385]
[1777904780531,57.91,79303.87,0.0,0.9927,1e-05,1.1049]
[1777904781665,57.91,79300.6,0.0,0.99268,1e-05,1.10765]
[1777904782672,57.91,79295.88,0.0,0.99265,1e-05,1.11162]
[1777904784088,57.91,79295.88,0.0,0.99265,1e-05,1.11162]
[1777904784108,57.91,79295.88,0.0,0.99265,1e-05,1.11162]
[1777904784111,57.91,79295.47,0.0,0.99264,1e-05,1.11197]
[1777904785694,57.91,79299.77,0.0,0.99267,1e-05,1.10834]
[1777904786700,57.91,79301.6,0.0,0.99268,1e-05,1.10681]
[1777904788082,57.91,79301.6,0.0,0.99268,1e-05,1.10681]
[1777904788257,57.91,79301.6,0.0,0.99268,1e-05,1.10681]
[1777904788359,57.91,79303.31,0.0,0.99269,1e-05,1.10537]
[1777904789721,57.91,79307.97,0.0,0.99272,1e-05,1.10146]
[1777904790728,57.91,79309.34,0.0,0.99273,1e-05,1.10032]
[1777904792086,57.91,79309.34,0.0,0.99273,1e-05,1.10032]
[1777904792200,57.91,79309.34,0.0,0.99273,1e-05,1.10032]
[1777904792316,57.91,79309.34,0.0,0.99273,1e-05,1.10032]
[1777904792417,57.91,79311.88,0.0,0.99276,1e-05,1.09668]
[1777904794621,57.91,79312.76,0.0,0.99276,1e-05,1.09595]
[1777904794827,57.91,79312.76,0.0,0.99276,1e-05,1.09595]
[1777904795076,57.91,79312.76,0.0,0.99276,1e-05,1.09595]
[1777904795127,57.91,79321.19,0.0,0.99282,1e-05,1.08894]
[1777904795763,57.91,79322.98,0.0,0.99283,1e-05,1.08746]
[1777904796953,57.91,79340.59,0.0,0.99294,1e-05,1.07296]
[1777904797506,57.91,79340.59,0.0,0.99294,1e-05,1.07296]
[1777904797777,57.91,79350.71,0.0,0.993,1e-05,1.0647]
[1777904799050,57.91,79350.71,0.0,0.993,1e-05,1.0647]
[1777904799116,57.91,79354.24,0.0,0.99302,1e-05,1.06184]
[1777904799791,57.91,79357.33,0.0,0.99304,1e-05,1.05933]
[1777904800651,57.91,79357.33,0.0,0.99304,1e-05,1.05933]
[1777904800802,57.91,79372.97,0.0,0.99314,1e-05,1.04673]
[1777904802127,57.91,79372.97,0.0,0.99314,1e-05,1.04673]
[1777904802204,57.91,79386.24,0.0,0.99322,1e-05,1.03614]
[1777904802607,57.91,79386.24,0.0,0.99322,1e-05,1.03614]
[1777904803824,57.91,79385.95,0.0,0.99322,1e-05,1.03637]
[1777904805266,57.91,79385.95,0.0,0.99322,1e-05,1.03637]
[1777904805367,57.91,79381.5,0.0,0.99319,1e-05,1.03991]
[1777904806596,57.91,79382.39,0.0,0.99319,1e-05,1.0392]
[1777904807132,57.91,79382.39,0.0,0.99319,1e-05,1.0392]
[1777904807142,57.91,79376.35,0.0,0.99316,1e-05,1.04402]
[1777904807583,57.91,79376.35,0.0,0.99316,1e-05,1.04402]
[1777904807804,57.91,79376.35,0.0,0.99316,1e-05,1.04402]
[1777904807852,57.91,79370.38,0.0,0.99312,1e-05,1.04881]
[1777904809366,57.91,79370.08,0.0,0.99312,1e-05,1.04905]
[1777904809866,57.91,79368.77,0.0,0.99311,1e-05,1.0501]
[1777904811054,57.91,79368.77,0.0,0.99311,1e-05,1.0501]
[1777904811880,57.91,79358.03,0.0,0.99305,1e-05,1.05876]
[1777904812887,57.91,79351.26,0.0,0.99301,1e-05,1.06426]
[1777904813894,57.91,79348.74,0.0,0.99299,1e-05,1.06631]
[1777904814901,57.91,79347.63,0.0,0.99298,1e-05,1.06721]
[1777904817921,57.91,79350.03,0.0,0.993,1e-05,1.06526]
[1777904818929,57.91,79356.18,0.0,0.99304,1e-05,1.06026]
[1777904819936,57.91,79359.47,0.0,0.99306,1e-05,1.0576]
[1777904820943,57.91,79365.1,0.0,0.99309,1e-05,1.05305]
[1777904821950,57.91,79366.76,0.0,0.9931,1e-05,1.05172]
[1777904823964,57.91,79349.83,0.0,0.993,1e-05,1.06542]
[1777904824971,57.91,79347.71,0.0,0.99298,1e-05,1.06715]
[1777904826985,57.91,79349.8,0.0,0.993,1e-05,1.06544]
[1777904828999,57.91,79350.99,0.0,0.993,1e-05,1.06448]
[1777904830008,57.91,79345.63,0.0,0.99297,1e-05,1.06884]
[1777904831013,57.91,79341.16,0.0,0.99294,1e-05,1.07249]
[1777904832020,57.91,79337.25,0.0,0.99292,1e-05,1.0757]
[1777904833027,57.91,79339.81,0.0,0.99293,1e-05,1.0736]
[1777904834033,57.91,79342.4,0.0,0.99295,1e-05,1.07148]
[1777904835082,57.91,79342.4,0.0,0.99295,1e-05,1.07148]
[1777904835149,57.91,79345.79,0.0,0.99297,1e-05,1.06871]
[1777904836048,57.91,79348.59,0.0,0.99299,1e-05,1.06643]
[1777904837060,57.91,79353.98,0.0,0.99302,1e-05,1.06205]
[1777904838730,57.91,79354.65,0.0,0.99303,1e-05,1.0615]
[1777904839074,57.91,79360.3,0.0,0.99306,1e-05,1.05693]
[1777904840081,57.91,79364.28,0.0,0.99308,1e-05,1.05372]
[1777904841088,57.91,79362.03,0.0,0.99307,1e-05,1.05553]
[1777904842095,57.91,79353.38,0.0,0.99302,1e-05,1.06253]
[1777904843102,57.91,79352.61,0.0,0.99301,1e-05,1.06316]
[1777904844387,57.91,79352.61,0.0,0.99301,1e-05,1.06316]
[1777904844404,57.91,79352.61,0.0,0.99301,1e-05,1.06316]
[1777904844577,57.91,79352.85,0.0,0.99301,1e-05,1.06296]
[1777904847130,57.91,79356.34,0.0,0.99304,1e-05,1.06013]
[1777904848137,57.91,79359.24,0.0,0.99305,1e-05,1.05779]
[1777904849144,57.91,79355.27,0.0,0.99303,1e-05,1.061]
[1777904849909,57.91,79355.27,0.0,0.99303,1e-05,1.061]
[1777904849978,57.91,79355.27,0.0,0.99303,1e-05,1.061]
[1777904850076,57.91,79355.27,0.0,0.99303,1e-05,1.061]
[1777904850151,57.91,79353.67,0.0,0.99302,1e-05,1.0623]
[1777904851158,57.91,79352.11,0.0,0.99302,1e-05,1.06209]
[1777904852165,57.91,79357.51,0.0,0.99305,1e-05,1.05771]
[1777904853172,57.91,79363.33,0.0,0.99309,1e-05,1.05301]
[1777904854179,57.91,79367.97,0.0,0.99312,1e-05,1.04928]
[1777904855186,57.91,79382.79,0.0,0.99321,1e-05,1.03743]
[1777904856193,57.91,79382.33,0.0,0.9932,1e-05,1.03779]
[1777904857200,57.91,79384.01,0.0,0.99321,1e-05,1.03646]
[1777904858207,57.91,79378.1,0.0,0.99318,1e-05,1.04116]
[1777904859214,57.91,79372.54,0.0,0.99314,1e-05,1.04561]
[1777904861228,57.91,79370.15,0.0,0.99313,1e-05,1.04753]
[1777904862235,57.91,79367.96,0.0,0.99312,1e-05,1.04928]
[1777904863242,57.91,79369.98,0.0,0.99313,1e-05,1.04766]
[1777904863667,57.91,79369.98,0.0,0.99313,1e-05,1.04766]
[1777904863721,57.91,79369.98,0.0,0.99313,1e-05,1.04766]
[1777904863825,57.91,79369.98,0.0,0.99313,1e-05,1.04766]
[1777904867270,57.91,79371.87,0.0,0.99314,1e-05,1.04615]
[1777904869283,57.91,79370.68,0.0,0.99313,1e-05,1.0471]
[1777904871299,57.91,79367.14,0.0,0.99311,1e-05,1.04994]
[1777904872305,57.91,79376.08,0.0,0.99317,1e-05,1.04278]
[1777904873312,57.91,79373.75,0.0,0.99315,1e-05,1.04464]
[1777904875326,57.91,79380.74,0.0,0.99319,1e-05,1.03906]
[1777904876276,57.91,79380.74,0.0,0.99319,1e-05,1.03906]
[1777904876326,57.91,79380.74,0.0,0.99319,1e-05,1.03906]
[1777904876399,57.91,79380.74,0.0,0.99319,1e-05,1.03906]
[1777904876500,57.91,79383.45,0.0,0.99321,1e-05,1.0369]
[1777904876576,57.91,79383.45,0.0,0.99321,1e-05,1.0369]
[1777904878389,57.91,79376.25,0.0,0.99317,1e-05,1.04264]
[1777904879396,57.91,79369.54,0.0,0.99313,1e-05,1.04802]
[1777904880403,57.91,79365.38,0.0,0.9931,1e-05,1.05136]
[1777904881410,57.91,79355.97,0.0,0.99304,1e-05,1.05896]
[1777904882049,57.91,79355.97,0.0,0.99304,1e-05,1.05896]
[1777904882338,57.91,79355.97,0.0,0.99304,1e-05,1.05896]
[1777904882417,57.91,79333.51,0.0,0.9929,1e-05,1.07727]
[1777904882578,57.91,79333.51,0.0,0.9929,1e-05,1.07727]
[1777904883076,57.91,79333.51,0.0,0.9929,1e-05,1.07727]
[1777904883188,57.91,79333.51,0.0,0.9929,1e-05,1.07727]
[1777904883327,57.91,79333.51,0.0,0.9929,1e-05,1.07727]
[1777904883424,57.91,79330.59,0.0,0.99289,1e-05,1.07968]
[1777904883576,57.91,79330.59,0.0,0.99289,1e-05,1.07968]
[1777904884430,57.91,79332.34,0.0,0.9929,1e-05,1.07824]
[1777904885438,57.91,79334.05,0.0,0.99291,1e-05,1.07683]
[1777904887452,57.91,79332.7,0.0,0.9929,1e-05,1.07794]
[1777904888459,57.91,79331.29,0.0,0.99289,1e-05,1.0791]
[1777904889466,57.91,79332.54,0.0,0.9929,1e-05,1.07807]
[1777904891480,57.91,79331.45,0.0,0.99289,1e-05,1.07897]
[1777904892487,57.91,79335.3,0.0,0.99292,1e-05,1.07581]
[1777904893494,57.91,79338.33,0.0,0.99293,1e-05,1.07332]
[1777904894501,57.91,79341.26,0.0,0.99295,1e-05,1.07092]
[1777904895579,57.91,79340.71,0.0,0.99295,1e-05,1.07137]
[1777904895687,57.91,79340.71,0.0,0.99295,1e-05,1.07137]
[1777904895827,57.91,79340.71,0.0,0.99295,1e-05,1.07137]
[1777904897522,57.91,79338.76,0.0,0.99294,1e-05,1.07297]
[1777904900543,57.91,79341.62,0.0,0.99296,1e-05,1.07063]
[1777904901550,57.91,79340.15,0.0,0.99295,1e-05,1.07183]
[1777904902026,57.91,79340.15,0.0,0.99295,1e-05,1.07183]
[1777904902082,57.91,79340.15,0.0,0.99295,1e-05,1.07183]
[1777904902140,57.91,79340.15,0.0,0.99295,1e-05,1.07183]
[1777904902328,57.91,79340.15,0.0,0.99295,1e-05,1.07183]
[1777904902557,57.91,79339.41,0.0,0.99294,1e-05,1.07244]
[1777904903564,57.91,79338.4,0.0,0.99294,1e-05,1.07326]
[1777904906939,57.91,79338.35,0.0,0.99293,1e-05,1.0733]
[1777904907055,57.91,79338.35,0.0,0.99293,1e-05,1.0733]
[1777904907078,57.91,79338.35,0.0,0.99293,1e-05,1.0733]
[1777904907156,57.91,79337.3,0.0,0.99293,1e-05,1.07417]
[1777904907591,57.91,79338.53,0.0,0.99294,1e-05,1.07316]
[1777904909606,57.91,79341.82,0.0,0.99296,1e-05,1.07047]
[1777904910613,57.91,79346.85,0.0,0.99299,1e-05,1.06636]
[1777904911620,57.91,79348.46,0.0,0.99301,1e-05,1.06357]
[1777904913386,57.91,79348.46,0.0,0.99301,1e-05,1.06357]
[1777904913412,57.91,79348.46,0.0,0.99301,1e-05,1.06357]
[1777904913576,57.91,79348.46,0.0,0.99301,1e-05,1.06357]
[1777904913532,57.91,79349.73,0.0,0.99301,1e-05,1.06254]
[1777904913634,57.91,79343.78,0.0,0.99298,1e-05,1.06738]
[1777904915648,57.91,79337.91,0.0,0.99294,1e-05,1.07217]
[1777904917144,57.91,79337.91,0.0,0.99294,1e-05,1.07217]
[1777904917192,57.91,79337.91,0.0,0.99294,1e-05,1.07217]
[1777904917326,57.91,79337.91,0.0,0.99294,1e-05,1.07217]
[1777904917419,57.91,79333.25,0.0,0.99291,1e-05,1.07599]
[1777904917662,57.91,79326.78,0.0,0.99287,1e-05,1.08132]
[1777904918669,57.91,79314.86,0.0,0.9928,1e-05,1.09118]
[1777904919676,57.91,79309.14,0.0,0.99276,1e-05,1.09594]
[1777904920683,57.91,79311.43,0.0,0.99278,1e-05,1.09403]
[1777904921690,57.91,79312.72,0.0,0.99278,1e-05,1.09296]
[1777904923704,57.91,79310.82,0.0,0.99277,1e-05,1.09454]
[1777904925181,57.91,79310.82,0.0,0.99277,1e-05,1.09454]
[1777904925332,57.91,79310.82,0.0,0.99277,1e-05,1.09454]
[1777904925441,57.91,79310.82,0.0,0.99277,1e-05,1.09454]
[1777904925477,57.91,79305.52,0.0,0.99274,1e-05,1.09896]
[1777904926474,57.91,79305.52,0.0,0.99274,1e-05,1.09896]
[1777904926558,57.91,79292.04,0.0,0.99265,1e-05,1.11028]
[1777904927455,57.91,79292.04,0.0,0.99265,1e-05,1.11028]
[1777904927495,57.91,79283.08,0.0,0.99259,1e-05,1.11785]
[1777904927734,57.91,79276.76,0.0,0.99255,1e-05,1.12322]
[1777904929748,57.91,79274.44,0.0,0.99254,1e-05,1.12519]
[1777904930785,57.91,79274.44,0.0,0.99254,1e-05,1.12519]
[1777904930836,57.91,79279.07,0.0,0.99257,1e-05,1.12125]
[1777904931764,57.91,79283.38,0.0,0.9926,1e-05,1.1176]
[1777904934241,57.91,79281.61,0.0,0.99258,1e-05,1.1191]
[1777904935450,57.91,79283.76,0.0,0.9926,1e-05,1.11727]
[1777904935545,57.91,79283.76,0.0,0.9926,1e-05,1.11727]
[1777904935582,57.91,79283.76,0.0,0.9926,1e-05,1.11727]
[1777904938813,57.91,79300.24,0.0,0.9927,1e-05,1.10338]
[1777904939820,57.91,79306.39,0.0,0.99274,1e-05,1.09823]
[1777904943307,57.91,79306.57,0.0,0.99274,1e-05,1.09808]
[1777904943334,57.91,79306.57,0.0,0.99274,1e-05,1.09808]
[1777904943425,57.91,79306.57,0.0,0.99274,1e-05,1.09808]
[1777904943578,57.91,79306.57,0.0,0.99274,1e-05,1.09808]
[1777904944439,57.91,79305.94,0.0,0.99274,1e-05,1.09861]
[1777904944560,57.91,79305.94,0.0,0.99274,1e-05,1.09861]
[1777904944580,57.91,79305.94,0.0,0.99274,1e-05,1.09861]
[1777904944530,57.91,79305.01,0.0,0.99273,1e-05,1.09939]
[1777904944855,57.91,79303.76,0.0,0.99273,1e-05,1.10043]
[1777904949890,57.91,79302.86,0.0,0.99272,1e-05,1.10119]
[1777904951904,57.91,79308.6,0.0,0.99276,1e-05,1.09639]
[1777904953605,57.91,79308.6,0.0,0.99276,1e-05,1.09639]
[1777904953650,57.91,79308.3,0.0,0.99276,1e-05,1.09664]
[1777904953829,57.91,79308.3,0.0,0.99276,1e-05,1.09664]
[1777904953918,57.91,79305.18,0.0,0.99274,1e-05,1.09925]
[1777904954681,57.91,79305.18,0.0,0.99274,1e-05,1.09925]
[1777904954809,57.91,79305.18,0.0,0.99274,1e-05,1.09925]
[1777904954828,57.91,79305.18,0.0,0.99274,1e-05,1.09925]
[1777904954925,57.91,79304.49,0.0,0.99273,1e-05,1.09982]
[1777904957946,57.91,79301.16,0.0,0.99271,1e-05,1.10261]
[1777904959106,57.91,79301.16,0.0,0.99271,1e-05,1.10261]
[1777904959222,57.91,79301.16,0.0,0.99271,1e-05,1.10261]
[1777904959326,57.91,79301.16,0.0,0.99271,1e-05,1.10261]
[1777904959441,57.91,79301.16,0.0,0.99271,1e-05,1.10261]
[1777904960386,57.91,79301.83,0.0,0.99271,1e-05,1.10205]
[1777904960502,57.91,79301.83,0.0,0.99271,1e-05,1.10205]
[1777904960580,57.91,79301.83,0.0,0.99271,1e-05,1.10205]
[1777904960603,57.91,79300.98,0.0,0.99271,1e-05,1.10276]
[1777904962076,57.91,79301.46,0.0,0.99271,1e-05,1.10236]
[1777904962327,57.91,79301.46,0.0,0.99271,1e-05,1.10236]
[1777904962452,57.91,79301.46,0.0,0.99271,1e-05,1.10236]
[1777904966003,57.91,79295.46,0.0,0.99267,1e-05,1.1074]
[1777904967009,57.91,79282.85,0.0,0.99259,1e-05,1.11804]
[1777904968043,57.91,79282.85,0.0,0.99259,1e-05,1.11804]
[1777904968089,57.91,79282.85,0.0,0.99259,1e-05,1.11804]
[1777904968092,57.91,79282.85,0.0,0.99259,1e-05,1.11804]
[1777904968328,57.91,79282.85,0.0,0.99259,1e-05,1.11804]
[1777904968429,57.91,79285.01,0.0,0.99261,1e-05,1.11621]
[1777904970712,57.91,79287.63,0.0,0.99262,1e-05,1.114]
[1777904970754,57.91,79287.63,0.0,0.99262,1e-05,1.114]
[1777904970833,57.91,79287.63,0.0,0.99262,1e-05,1.114]
[1777904971037,57.91,79288.13,0.0,0.99264,1e-05,1.11204]
[1777904973398,57.91,79286.52,0.0,0.99263,1e-05,1.1134]
[1777904973463,57.91,79286.52,0.0,0.99263,1e-05,1.1134]
[1777904973578,57.91,79286.52,0.0,0.99263,1e-05,1.1134]
[1777904973634,57.91,79282.34,0.0,0.9926,1e-05,1.11694]
[1777904973703,57.91,79282.34,0.0,0.9926,1e-05,1.11694]
[1777904976106,57.91,79280.03,0.0,0.99258,1e-05,1.1189]
[1777904976329,57.91,79280.03,0.0,0.99258,1e-05,1.1189]
[1777904976435,57.91,79280.03,0.0,0.99258,1e-05,1.1189]
[1777904977082,57.91,79271.68,0.0,0.99253,1e-05,1.12601]
[1777904978088,57.91,79260.24,0.0,0.99245,1e-05,1.1358]
[1777904980090,57.91,79261.69,0.0,0.99246,1e-05,1.13456]
[1777904980326,57.91,79261.69,0.0,0.99246,1e-05,1.13456]
[1777904980520,57.91,79261.69,0.0,0.99246,1e-05,1.13456]
[1777904980621,57.91,79267.53,0.0,0.9925,1e-05,1.12955]
[1777904983124,57.91,79262.74,0.0,0.99247,1e-05,1.13365]
[1777904984142,57.91,79262.74,0.0,0.99247,1e-05,1.13365]
[1777904984329,57.91,79262.74,0.0,0.99247,1e-05,1.13365]
[1777904984519,57.91,79262.74,0.0,0.99247,1e-05,1.13365]
[1777904984611,57.91,79262.74,0.0,0.99247,1e-05,1.13365]
[1777904984617,57.91,79252.91,0.0,0.99241,1e-05,1.14211]
[1777904984827,57.91,79252.91,0.0,0.99241,1e-05,1.14211]
[1777904984843,57.91,79252.91,0.0,0.99241,1e-05,1.14211]
[1777904984961,57.91,79252.91,0.0,0.99241,1e-05,1.14211]
[1777904985076,57.91,79252.91,0.0,0.99241,1e-05,1.14211]
[1777904985176,57.91,79252.91,0.0,0.99241,1e-05,1.14211]
[1777904985192,57.91,79252.91,0.0,0.99241,1e-05,1.14211]
[1777904985326,57.91,79252.91,0.0,0.99241,1e-05,1.14211]
[1777904985333,57.91,79252.91,0.0,0.99241,1e-05,1.14211]
[1777904985427,57.91,79249.79,0.0,0.99239,1e-05,1.14481]
[1777904987152,57.91,79253.58,0.0,0.99241,1e-05,1.14154]
[1777904988134,57.91,79253.58,0.0,0.99241,1e-05,1.14154]
[1777904988325,57.91,79253.58,0.0,0.99241,1e-05,1.14154]
[1777904988437,57.91,79253.58,0.0,0.99241,1e-05,1.14154]
[1777904988538,57.91,79262.0,0.0,0.99247,1e-05,1.13429]
[1777904989166,57.91,79267.63,0.0,0.9925,1e-05,1.12946]
[1777904990705,57.91,79268.93,0.0,0.99251,1e-05,1.12835]
[1777904990741,57.91,79268.93,0.0,0.99251,1e-05,1.12835]
[1777904990833,57.91,79268.93,0.0,0.99251,1e-05,1.12835]
[1777904991180,57.91,79268.88,0.0,0.99251,1e-05,1.1284]
[1777904992087,57.91,79268.88,0.0,0.99251,1e-05,1.1284]
[1777904992326,57.91,79268.88,0.0,0.99251,1e-05,1.1284]
[1777904992455,57.91,79268.88,0.0,0.99251,1e-05,1.1284]
[1777904992543,57.91,79265.24,0.0,0.99249,1e-05,1.13151]
[1777904993193,57.91,79259.95,0.0,0.99245,1e-05,1.13605]
[1777904994397,57.91,79259.95,0.0,0.99245,1e-05,1.13605]
[1777904994507,57.91,79259.95,0.0,0.99245,1e-05,1.13605]
[1777904994581,57.91,79259.95,0.0,0.99245,1e-05,1.13605]
[1777904994608,57.91,79257.11,0.0,0.99243,1e-05,1.13849]
[1777904995464,57.91,79257.11,0.0,0.99243,1e-05,1.13849]
[1777904995574,57.91,79257.11,0.0,0.99243,1e-05,1.13849]
[1777904995576,57.91,79257.11,0.0,0.99243,1e-05,1.13849]
[1777904999356,57.91,79254.9,0.0,0.99242,1e-05,1.1404]
[1777904999424,57.91,79254.9,0.0,0.99242,1e-05,1.1404]
[1777904999578,57.91,79254.9,0.0,0.99242,1e-05,1.1404]
[1777904999589,57.91,79249.92,0.0,0.99239,1e-05,1.1447]
[1777904999686,57.91,79249.92,0.0,0.99239,1e-05,1.1447]
[1777905000362,57.91,79249.92,0.0,0.99239,1e-05,1.1447]
[1777905000446,57.91,79249.92,0.0,0.99239,1e-05,1.1447]
[1777905000578,57.91,79249.92,0.0,0.99239,1e-05,1.1447]
[1777905000622,57.91,79243.94,0.0,0.99235,1e-05,1.14988]
[1777905001253,57.91,79235.94,0.0,0.99229,1e-05,1.15685]
[1777905002076,57.91,79235.94,0.0,0.99229,1e-05,1.15685]
[1777905002325,57.91,79235.94,0.0,0.99229,1e-05,1.15685]
[1777905002423,57.91,79235.94,0.0,0.99229,1e-05,1.15685]
[1777905003267,57.91,79245.91,0.0,0.99236,1e-05,1.14817]
[1777905005281,57.91,79241.14,0.0,0.99233,1e-05,1.15231]
[1777905006084,57.91,79241.14,0.0,0.99233,1e-05,1.15231]
[1777905006329,57.91,79241.14,0.0,0.99233,1e-05,1.15231]
[1777905006445,57.91,79241.14,0.0,0.99233,1e-05,1.15231]
[1777905006566,57.91,79241.14,0.0,0.99233,1e-05,1.15231]
[1777905006578,57.91,79241.14,0.0,0.99233,1e-05,1.15231]
[1777905006631,57.91,79235.13,0.0,0.99229,1e-05,1.15755]
[1777905006685,57.91,79235.13,0.0,0.99229,1e-05,1.15755]
[1777905006889,57.91,79235.13,0.0,0.99229,1e-05,1.15755]
[1777905007005,57.91,79235.13,0.0,0.99229,1e-05,1.15755]
[1777905007081,57.91,79235.13,0.0,0.99229,1e-05,1.15755]
[1777905007300,57.91,79238.22,0.0,0.99231,1e-05,1.15486]
[1777905009341,57.91,79239.06,0.0,0.99231,1e-05,1.15413]
[1777905009430,57.91,79239.06,0.0,0.99231,1e-05,1.15413]
[1777905009449,57.91,79247.8,0.0,0.99237,1e-05,1.14653]
[1777905010085,57.91,79247.8,0.0,0.99237,1e-05,1.14653]
[1777905010252,57.91,79247.8,0.0,0.99237,1e-05,1.14653]
[1777905010335,57.91,79251.94,0.0,0.9924,1e-05,1.14295]
[1777905011335,57.91,79257.56,0.0,0.99244,1e-05,1.13811]
[1777905012090,57.91,79257.56,0.0,0.99244,1e-05,1.13811]
[1777905012143,57.91,79257.56,0.0,0.99244,1e-05,1.13811]
[1777905012253,57.91,79257.56,0.0,0.99244,1e-05,1.13811]
[1777905014125,57.91,79258.45,0.0,0.99244,1e-05,1.13734]
[1777905014142,57.91,79258.45,0.0,0.99244,1e-05,1.13734]
[1777905014207,57.91,79258.45,0.0,0.99244,1e-05,1.13734]
[1777905014489,57.91,79258.45,0.0,0.99244,1e-05,1.13734]
[1777905014522,57.91,79256.68,0.0,0.99243,1e-05,1.13886]
[1777905016331,57.91,79256.18,0.0,0.99243,1e-05,1.13929]
[1777905016577,57.91,79256.18,0.0,0.99243,1e-05,1.13929]
[1777905016629,57.91,79256.18,0.0,0.99243,1e-05,1.13929]
[1777905016608,57.91,79253.15,0.0,0.99241,1e-05,1.14191]
[1777905018673,57.91,79253.68,0.0,0.99241,1e-05,1.14145]
[1777905018697,57.91,79253.68,0.0,0.99241,1e-05,1.14145]
[1777905018809,57.91,79253.08,0.0,0.99241,1e-05,1.14197]
[1777905018827,57.91,79253.08,0.0,0.99241,1e-05,1.14197]
[1777905019389,57.91,79256.75,0.0,0.99243,1e-05,1.1388]
[1777905020050,57.91,79256.75,0.0,0.99243,1e-05,1.1388]
[1777905020076,57.91,79256.75,0.0,0.99243,1e-05,1.1388]
[1777905020164,57.91,79256.75,0.0,0.99243,1e-05,1.1388]
[1777905021076,57.91,79257.22,0.0,0.99243,1e-05,1.1384]
[1777905022409,57.91,79262.4,0.0,0.99247,1e-05,1.13395]
[1777905023022,57.91,79262.4,0.0,0.99247,1e-05,1.13395]
[1777905023070,57.91,79262.4,0.0,0.99247,1e-05,1.13395]
[1777905023083,57.91,79262.4,0.0,0.99247,1e-05,1.13395]
[1777905023417,57.91,79263.88,0.0,0.99248,1e-05,1.13268]
[1777905024438,57.91,79263.88,0.0,0.99248,1e-05,1.13268]
[1777905027694,57.91,79265.2,0.0,0.99249,1e-05,1.13154]
[1777905027445,57.91,79269.13,0.0,0.99251,1e-05,1.12818]
[1777905027735,57.91,79269.13,0.0,0.99251,1e-05,1.12818]
[1777905027830,57.91,79269.13,0.0,0.99251,1e-05,1.12818]
[1777905028452,57.91,79268.37,0.0,0.99251,1e-05,1.12883]
[1777905029459,57.91,79265.63,0.0,0.99249,1e-05,1.13118]
[1777905031473,57.91,79270.32,0.0,0.99253,1e-05,1.12562]
[1777905032337,57.91,79270.32,0.0,0.99253,1e-05,1.12562]
[1777905032391,57.91,79270.32,0.0,0.99253,1e-05,1.12562]
[1777905032581,57.91,79270.32,0.0,0.99253,1e-05,1.12562]
[1777905032619,57.91,79271.05,0.0,0.99254,1e-05,1.125]
[1777905036508,57.91,79278.3,0.0,0.99258,1e-05,1.11883]
[1777905037547,57.91,79278.3,0.0,0.99258,1e-05,1.11883]
[1777905037582,57.91,79278.3,0.0,0.99258,1e-05,1.11883]
[1777905037658,57.91,79278.3,0.0,0.99258,1e-05,1.11883]
[1777905037629,57.91,79278.04,0.0,0.99258,1e-05,1.11905]
[1777905037831,57.91,79278.04,0.0,0.99258,1e-05,1.11905]
[1777905038522,57.91,79275.66,0.0,0.99257,1e-05,1.12107]
[1777905039529,57.91,79270.31,0.0,0.99253,1e-05,1.12563]
[1777905040536,57.91,79266.38,0.0,0.9925,1e-05,1.12899]
[1777905041461,57.91,79266.38,0.0,0.9925,1e-05,1.12899]
[1777905041571,57.91,79266.38,0.0,0.9925,1e-05,1.12899]
[1777905041672,57.91,79266.79,0.0,0.99251,1e-05,1.12864]
[1777905041829,57.91,79266.79,0.0,0.99251,1e-05,1.12864]
[1777905043557,57.91,79253.8,0.0,0.99242,1e-05,1.13979]
[1777905044563,57.91,79252.03,0.0,0.99241,1e-05,1.14132]
[1777905044754,57.91,79252.03,0.0,0.99241,1e-05,1.14132]
[1777905044789,57.91,79252.03,0.0,0.99241,1e-05,1.14132]
[1777905044832,57.91,79252.03,0.0,0.99241,1e-05,1.14132]
[1777905045571,57.91,79253.4,0.0,0.99242,1e-05,1.14013]
[1777905050606,57.91,79252.57,0.0,0.99241,1e-05,1.14085]
[1777905052620,57.91,79245.15,0.0,0.99236,1e-05,1.14727]
[1777905053628,57.91,79238.86,0.0,0.99232,1e-05,1.15273]
[1777905054635,57.91,79236.06,0.0,0.9923,1e-05,1.15517]
[1777905055642,57.91,79245.42,0.0,0.99237,1e-05,1.14703]
[1777905056649,57.91,79262.49,0.0,0.99248,1e-05,1.13232]
[1777905057655,57.91,79266.52,0.0,0.99251,1e-05,1.12887]
[1777905058686,57.91,79266.52,0.0,0.99251,1e-05,1.12887]
[1777905058756,57.91,79267.44,0.0,0.99251,1e-05,1.12808]
[1777905058828,57.91,79267.44,0.0,0.99251,1e-05,1.12808]
[1777905059670,57.91,79266.98,0.0,0.99251,1e-05,1.12847]
[1777905062699,57.91,79261.8,0.0,0.99247,1e-05,1.13291]
[1777905064788,57.91,79262.9,0.0,0.99248,1e-05,1.13197]
[1777905064828,57.91,79262.9,0.0,0.99248,1e-05,1.13197]
[1777905065083,57.91,79262.9,0.0,0.99248,1e-05,1.13197]
[1777905065723,57.91,79269.19,0.0,0.99252,1e-05,1.12659]
[1777905067737,57.91,79275.94,0.0,0.99257,1e-05,1.12084]
[1777905068744,57.91,79266.76,0.0,0.99251,1e-05,1.12866]
[1777905069127,57.91,79266.76,0.0,0.99251,1e-05,1.12866]
[1777905069232,57.91,79266.76,0.0,0.99251,1e-05,1.12866]
[1777905069329,57.91,79266.76,0.0,0.99251,1e-05,1.12866]
[1777905069751,57.91,79262.05,0.0,0.99248,1e-05,1.1327]
[1777905070758,57.91,79258.6,0.0,0.99245,1e-05,1.13566]
[1777905073779,57.91,79261.48,0.0,0.99247,1e-05,1.13318]
[1777905075566,57.91,79261.48,0.0,0.99247,1e-05,1.13318]
[1777905075577,57.91,79261.48,0.0,0.99247,1e-05,1.13318]
[1777905075679,57.91,79261.48,0.0,0.99247,1e-05,1.13318]
[1777905075743,57.91,79262.68,0.0,0.99248,1e-05,1.13215]
[1777905075830,57.91,79262.68,0.0,0.99248,1e-05,1.13215]
[1777905080793,57.91,79266.1,0.0,0.9925,1e-05,1.12923]
[1777905080826,57.91,79266.1,0.0,0.9925,1e-05,1.12923]
[1777905080900,57.91,79266.1,0.0,0.9925,1e-05,1.12923]
[1777905081079,57.91,79266.1,0.0,0.9925,1e-05,1.12923]
[1777905081143,57.91,79266.95,0.0,0.99251,1e-05,1.1285]
[1777905082849,57.91,79284.57,0.0,0.99262,1e-05,1.11352]
[1777905084150,57.91,79284.57,0.0,0.99262,1e-05,1.11352]
[1777905084176,57.91,79284.57,0.0,0.99262,1e-05,1.11352]
[1777905084336,57.91,79284.57,0.0,0.99262,1e-05,1.11352]
[1777905084405,57.91,79285.67,0.0,0.99263,1e-05,1.11259]
[1777905084863,57.91,79288.02,0.0,0.99265,1e-05,1.11061]
[1777905087884,57.91,79291.18,0.0,0.99267,1e-05,1.10795]
[1777905089964,57.91,79292.51,0.0,0.99267,1e-05,1.10683]
[1777905090075,57.91,79292.51,0.0,0.99267,1e-05,1.10683]
[1777905090929,57.91,79293.69,0.0,0.99268,1e-05,1.10583]
[1777905091038,57.91,79293.69,0.0,0.99268,1e-05,1.10583]
[1777905091078,57.91,79293.69,0.0,0.99268,1e-05,1.10583]
[1777905091151,57.91,79293.69,0.0,0.99268,1e-05,1.10583]
[1777905091176,57.91,79294.27,0.0,0.9927,1e-05,1.10382]
[1777905092077,57.91,79294.27,0.0,0.9927,1e-05,1.10382]
[1777905092325,57.91,79294.27,0.0,0.9927,1e-05,1.10382]
[1777905092442,57.91,79294.27,0.0,0.9927,1e-05,1.10382]
[1777905092554,57.91,79294.27,0.0,0.9927,1e-05,1.10382]
[1777905092655,57.91,79299.59,0.0,0.99273,1e-05,1.09937]
[1777905093075,57.91,79299.59,0.0,0.99273,1e-05,1.09937]
[1777905093194,57.91,79299.59,0.0,0.99273,1e-05,1.09937]
[1777905093326,57.91,79299.59,0.0,0.99273,1e-05,1.09937]
[1777905093578,57.91,79299.59,0.0,0.99273,1e-05,1.09937]
[1777905094222,57.91,79300.6,0.0,0.99274,1e-05,1.09852]
[1777905094333,57.91,79300.6,0.0,0.99274,1e-05,1.09852]
[1777905094445,57.91,79300.6,0.0,0.99274,1e-05,1.09852]
[1777905094474,57.91,79300.6,0.0,0.99274,1e-05,1.09852]
[1777905094504,57.91,79299.24,0.0,0.99273,1e-05,1.09966]
[1777905094983,57.91,79299.24,0.0,0.99273,1e-05,1.09966]
[1777905095539,57.91,79299.24,0.0,0.99273,1e-05,1.09966]
[1777905095650,57.91,79299.24,0.0,0.99273,1e-05,1.09966]
[1777905095751,57.91,79308.95,0.0,0.99279,1e-05,1.09156]
[1777905095826,57.91,79308.95,0.0,0.99279,1e-05,1.09156]
[1777905096078,57.91,79308.95,0.0,0.99279,1e-05,1.09156]
[1777905096189,57.91,79308.95,0.0,0.99279,1e-05,1.09156]
[1777905096337,57.91,79308.95,0.0,0.99279,1e-05,1.09156]
[1777905096577,57.91,79308.95,0.0,0.99279,1e-05,1.09156]
[1777905096696,57.91,79308.95,0.0,0.99279,1e-05,1.09156]
[1777905096764,57.91,79312.31,0.0,0.99281,1e-05,1.08877]
[1777905096827,57.91,79312.31,0.0,0.99281,1e-05,1.08877]
[1777905097075,57.91,79312.31,0.0,0.99281,1e-05,1.08877]
[1777905097185,57.91,79312.31,0.0,0.99281,1e-05,1.08877]
[1777905097325,57.91,79312.31,0.0,0.99281,1e-05,1.08877]
[1777905097580,57.91,79312.31,0.0,0.99281,1e-05,1.08877]
[1777905097652,57.91,79312.31,0.0,0.99281,1e-05,1.08877]
[1777905097753,57.91,79312.35,0.0,0.99281,1e-05,1.08874]
[1777905097832,57.91,79312.35,0.0,0.99281,1e-05,1.08874]
[1777905097842,57.91,79312.35,0.0,0.99281,1e-05,1.08874]
[1777905098624,57.91,79319.83,0.0,0.99286,1e-05,1.08255]
[1777905099208,57.91,79319.83,0.0,0.99286,1e-05,1.08255]
[1777905099297,57.91,79319.83,0.0,0.99286,1e-05,1.08255]
[1777905099380,57.91,79326.2,0.0,0.9929,1e-05,1.0773]
[1777905099968,57.91,79334.37,0.0,0.99295,1e-05,1.0706]
[1777905101982,57.91,79334.21,0.0,0.99295,1e-05,1.07073]
[1777905102917,57.91,79334.21,0.0,0.99295,1e-05,1.07073]
[1777905103027,57.91,79334.21,0.0,0.99295,1e-05,1.07073]
[1777905103299,57.91,79334.21,0.0,0.99295,1e-05,1.07073]
[1777905104076,57.91,79334.6,0.0,0.99295,1e-05,1.07041]
[1777905104331,57.91,79334.6,0.0,0.99295,1e-05,1.07041]
[1777905104471,57.91,79334.6,0.0,0.99295,1e-05,1.07041]
[1777905104579,57.91,79334.6,0.0,0.99295,1e-05,1.07041]
[1777905104600,57.91,79334.6,0.0,0.99295,1e-05,1.07041]
[1777905104674,57.91,79329.76,0.0,0.99292,1e-05,1.07438]
[1777905104833,57.91,79329.76,0.0,0.99292,1e-05,1.07438]
[1777905105152,57.91,79329.76,0.0,0.99292,1e-05,1.07438]
[1777905105332,57.91,79329.76,0.0,0.99292,1e-05,1.07438]
[1777905105588,57.91,79329.76,0.0,0.99292,1e-05,1.07438]
[1777905106112,57.91,79330.96,0.0,0.99293,1e-05,1.07339]
[1777905106334,57.91,79330.96,0.0,0.99293,1e-05,1.07339]
[1777905106411,57.91,79333.77,0.0,0.99294,1e-05,1.07109]
[1777905108338,57.91,79334.34,0.0,0.99295,1e-05,1.07062]
[1777905108412,57.91,79334.34,0.0,0.99295,1e-05,1.07062]
[1777905108434,57.91,79333.38,0.0,0.99294,1e-05,1.07141]
[1777905112201,57.91,79332.09,0.0,0.99293,1e-05,1.07247]
[1777905112281,57.91,79332.09,0.0,0.99293,1e-05,1.07247]
[1777905112705,57.91,79332.09,0.0,0.99293,1e-05,1.07247]
[1777905112740,57.91,79324.28,0.0,0.99289,1e-05,1.07888]
[1777905112997,57.91,79324.28,0.0,0.99289,1e-05,1.07888]
[1777905113079,57.91,79324.28,0.0,0.99289,1e-05,1.07888]
[1777905113103,57.91,79324.28,0.0,0.99289,1e-05,1.07888]
[1777905113329,57.91,79324.28,0.0,0.99289,1e-05,1.07888]
[1777905113450,57.91,79324.28,0.0,0.99289,1e-05,1.07888]
[1777905113577,57.91,79324.28,0.0,0.99289,1e-05,1.07888]
[1777905113679,57.91,79314.57,0.0,0.99282,1e-05,1.0869]
[1777905113826,57.91,79314.57,0.0,0.99282,1e-05,1.0869]
[1777905113916,57.91,79314.57,0.0,0.99282,1e-05,1.0869]
[1777905114079,57.91,79314.57,0.0,0.99282,1e-05,1.0869]
[1777905114326,57.91,79314.57,0.0,0.99282,1e-05,1.0869]
[1777905114387,57.91,79314.57,0.0,0.99282,1e-05,1.0869]
[1777905114577,57.91,79314.57,0.0,0.99282,1e-05,1.0869]
[1777905114678,57.91,79309.42,0.0,0.99279,1e-05,1.09117]
[1777905114828,57.91,79309.42,0.0,0.99279,1e-05,1.09117]
[1777905114896,57.91,79309.42,0.0,0.99279,1e-05,1.09117]
[1777905115084,57.91,79309.42,0.0,0.99279,1e-05,1.09117]
[1777905115330,57.91,79309.42,0.0,0.99279,1e-05,1.09117]
[1777905115439,57.91,79309.42,0.0,0.99279,1e-05,1.09117]
[1777905115577,57.91,79309.42,0.0,0.99279,1e-05,1.09117]
[1777905115679,57.91,79307.43,0.0,0.99278,1e-05,1.09283]
[1777905115829,57.91,79307.43,0.0,0.99278,1e-05,1.09283]
[1777905115873,57.91,79307.43,0.0,0.99278,1e-05,1.09283]
[1777905115996,57.91,79307.43,0.0,0.99278,1e-05,1.09283]
[1777905116083,57.91,79307.43,0.0,0.99278,1e-05,1.09283]
[1777905116195,57.91,79307.43,0.0,0.99278,1e-05,1.09283]
[1777905116332,57.91,79307.43,0.0,0.99278,1e-05,1.09283]
[1777905116577,57.91,79307.43,0.0,0.99278,1e-05,1.09283]
[1777905116711,57.91,79307.43,0.0,0.99278,1e-05,1.09283]
[1777905116679,57.91,79307.81,0.0,0.99278,1e-05,1.09251]
[1777905116829,57.91,79307.81,0.0,0.99278,1e-05,1.09251]
[1777905117079,57.91,79307.81,0.0,0.99278,1e-05,1.09251]
[1777905117151,57.91,79307.81,0.0,0.99278,1e-05,1.09251]
[1777905117325,57.91,79307.81,0.0,0.99278,1e-05,1.09251]
[1777905117576,57.91,79307.81,0.0,0.99278,1e-05,1.09251]
[1777905117633,57.91,79307.81,0.0,0.99278,1e-05,1.09251]
[1777905117673,57.91,79308.19,0.0,0.99278,1e-05,1.09219]
[1777905117829,57.91,79308.19,0.0,0.99278,1e-05,1.09219]
[1777905118076,57.91,79308.19,0.0,0.99278,1e-05,1.09219]
[1777905118158,57.91,79308.19,0.0,0.99278,1e-05,1.09219]
[1777905118328,57.91,79308.19,0.0,0.99278,1e-05,1.09219]
[1777905118577,57.91,79308.19,0.0,0.99278,1e-05,1.09219]
[1777905118684,57.91,79308.19,0.0,0.99278,1e-05,1.09219]
[1777905118785,57.91,79307.67,0.0,0.99278,1e-05,1.09263]
[1777905118826,57.91,79307.67,0.0,0.99278,1e-05,1.09263]
[1777905119075,57.91,79307.67,0.0,0.99278,1e-05,1.09263]
[1777905119103,57.91,79308.08,0.0,0.99278,1e-05,1.09228]
[1777905121117,57.91,79310.28,0.0,0.9928,1e-05,1.09046]
[1777905123790,57.91,79315.8,0.0,0.99283,1e-05,1.08588]
[1777905124137,57.91,79314.72,0.0,0.99283,1e-05,1.08677]
[1777905125145,57.91,79311.3,0.0,0.9928,1e-05,1.08961]
[1777905126152,57.91,79312.47,0.0,0.99281,1e-05,1.08864]
[1777905128166,57.91,79311.0,0.0,0.9928,1e-05,1.08986]
[1777905129173,57.91,79316.41,0.0,0.99284,1e-05,1.08537]
[1777905130731,57.91,79316.41,0.0,0.99284,1e-05,1.08537]
[1777905130180,57.91,79322.0,0.0,0.99287,1e-05,1.08076]
[1777905130831,57.91,79322.0,0.0,0.99287,1e-05,1.08076]
[1777905131079,57.91,79322.0,0.0,0.99287,1e-05,1.08076]
[1777905131187,57.91,79328.76,0.0,0.99291,1e-05,1.0752]
[1777905132194,57.91,79331.22,0.0,0.99293,1e-05,1.07318]
[1777905133201,57.91,79329.76,0.0,0.99292,1e-05,1.07438]
[1777905134208,57.91,79323.9,0.0,0.99288,1e-05,1.07919]
[1777905135215,57.91,79317.57,0.0,0.99284,1e-05,1.08441]
[1777905137230,57.91,79319.2,0.0,0.99285,1e-05,1.08307]
[1777905139244,57.91,79317.64,0.0,0.99284,1e-05,1.08436]
[1777905140555,57.91,79315.73,0.0,0.99283,1e-05,1.08594]
[1777905141258,57.91,79317.03,0.0,0.99284,1e-05,1.08486]
[1777905144279,57.91,79319.03,0.0,0.99285,1e-05,1.08321]
[1777905145286,57.91,79319.88,0.0,0.99286,1e-05,1.08251]
[1777905146293,57.91,79323.47,0.0,0.99288,1e-05,1.07955]
[1777905147299,57.91,79332.14,0.0,0.99293,1e-05,1.07242]
[1777905148307,57.91,79333.98,0.0,0.99295,1e-05,1.07092]
[1777905152334,57.91,79333.25,0.0,0.99295,1e-05,1.07002]
[1777905154349,57.91,79337.54,0.0,0.99298,1e-05,1.06652]
[1777905155356,57.91,79342.71,0.0,0.99301,1e-05,1.06231]
[1777905156363,57.91,79320.91,0.0,0.99287,1e-05,1.08015]
[1777905157370,57.91,79306.46,0.0,0.99278,1e-05,1.09212]
[1777905158339,57.91,79306.46,0.0,0.99278,1e-05,1.09212]
[1777905158644,57.91,79306.46,0.0,0.99278,1e-05,1.09212]
[1777905158739,57.91,79306.72,0.0,0.99278,1e-05,1.0919]
[1777905159359,57.91,79306.72,0.0,0.99278,1e-05,1.0919]
[1777905159385,57.91,79302.69,0.0,0.99276,1e-05,1.09526]
[1777905160393,57.91,79300.6,0.0,0.99275,1e-05,1.097]
[1777905162344,57.91,79301.25,0.0,0.99275,1e-05,1.09646]
[1777905162416,57.91,79301.25,0.0,0.99275,1e-05,1.09646]
[1777905162795,57.91,79301.25,0.0,0.99275,1e-05,1.09646]
[1777905162834,57.91,79301.44,0.0,0.99275,1e-05,1.0963]
[1777905162934,57.91,79301.44,0.0,0.99275,1e-05,1.0963]
[1777905163413,57.91,79303.51,0.0,0.99276,1e-05,1.09458]
[1777905165427,57.91,79299.56,0.0,0.99274,1e-05,1.09787]
[1777905166434,57.91,79303.72,0.0,0.99277,1e-05,1.0944]
[1777905167441,57.91,79301.09,0.0,0.99275,1e-05,1.0966]
[1777905168346,57.91,79301.09,0.0,0.99275,1e-05,1.0966]
[1777905168459,57.91,79301.09,0.0,0.99275,1e-05,1.0966]
[1777905168576,57.91,79301.09,0.0,0.99275,1e-05,1.0966]
[1777905168827,57.91,79301.09,0.0,0.99275,1e-05,1.0966]
[1777905169455,57.91,79296.46,0.0,0.99272,1e-05,1.10047]
[1777905170462,57.91,79298.28,0.0,0.99273,1e-05,1.09894]
[1777905171468,57.91,79300.87,0.0,0.99275,1e-05,1.09678]
[1777905172590,57.91,79301.66,0.0,0.99275,1e-05,1.09612]
[1777905173483,57.91,79300.43,0.0,0.99274,1e-05,1.09715]
[1777905175497,57.91,79299.39,0.0,0.99274,1e-05,1.09802]
[1777905177510,57.91,79298.62,0.0,0.99273,1e-05,1.09866]
[1777905178518,57.91,79296.19,0.0,0.99272,1e-05,1.10069]
[1777905179524,57.91,79293.83,0.0,0.9927,1e-05,1.10267]
[1777905180532,57.91,79296.16,0.0,0.99272,1e-05,1.10072]
[1777905181539,57.91,79297.3,0.0,0.99272,1e-05,1.09976]
[1777905182546,57.91,79299.23,0.0,0.99274,1e-05,1.09815]
[1777905184560,57.91,79300.51,0.0,0.99275,1e-05,1.09708]
[1777905185567,57.91,79301.46,0.0,0.99275,1e-05,1.09629]
[1777905186573,57.91,79299.37,0.0,0.99274,1e-05,1.09803]
[1777905187581,57.91,79301.26,0.0,0.99275,1e-05,1.09645]
[1777905188587,57.91,79302.39,0.0,0.99276,1e-05,1.09551]
[1777905189595,57.91,79315.86,0.0,0.99284,1e-05,1.08432]
[1777905190507,57.91,79315.86,0.0,0.99284,1e-05,1.08432]
[1777905190658,57.91,79315.86,0.0,0.99284,1e-05,1.08432]
[1777905190762,57.91,79315.86,0.0,0.99284,1e-05,1.08432]
[1777905190840,57.91,79315.86,0.0,0.99284,1e-05,1.08432]
[1777905190781,57.91,79320.25,0.0,0.99287,1e-05,1.0807]
[1777905190908,57.91,79320.25,0.0,0.99287,1e-05,1.0807]
[1777905191609,57.91,79327.45,0.0,0.99291,1e-05,1.07478]
[1777905192615,57.91,79330.95,0.0,0.99294,1e-05,1.07191]
[1777905194630,57.91,79329.64,0.0,0.99293,1e-05,1.07298]
[1777905195637,57.91,79330.73,0.0,0.99294,1e-05,1.07209]
[1777905197651,57.91,79334.79,0.0,0.99296,1e-05,1.06877]
[1777905200672,57.91,79337.22,0.0,0.99298,1e-05,1.06678]
[1777905202686,57.91,79335.0,0.0,0.99296,1e-05,1.06859]
[1777905204700,57.91,79337.32,0.0,0.99298,1e-05,1.0667]
[1777905207720,57.91,79336.58,0.0,0.99297,1e-05,1.0673]
[1777905208728,57.91,79338.9,0.0,0.99299,1e-05,1.06541]
[1777905209734,57.91,79339.88,0.0,0.99299,1e-05,1.06462]
[1777905212755,57.91,79339.23,0.0,0.993,1e-05,1.06366]
[1777905214770,57.91,79337.64,0.0,0.99299,1e-05,1.06495]
[1777905215777,57.91,79334.87,0.0,0.99297,1e-05,1.06721]
[1777905217791,57.91,79336.77,0.0,0.99298,1e-05,1.06566]
[1777905218798,57.91,79335.89,0.0,0.99298,1e-05,1.06638]
[1777905219805,57.91,79333.22,0.0,0.99296,1e-05,1.06856]
[1777905221819,57.91,79334.35,0.0,0.99297,1e-05,1.06764]
[1777905223835,57.91,79329.66,0.0,0.99294,1e-05,1.07147]
[1777905224842,57.91,79328.04,0.0,0.99293,1e-05,1.0728]
[1777905225848,57.91,79329.52,0.0,0.99294,1e-05,1.07159]
[1777905227863,57.91,79327.46,0.0,0.99292,1e-05,1.07327]
[1777905231891,57.91,79329.76,0.0,0.99294,1e-05,1.07139]
[1777905232898,57.91,79334.65,0.0,0.99297,1e-05,1.06739]
[1777905233905,57.91,79336.88,0.0,0.99298,1e-05,1.06557]
[1777905235918,57.91,79343.14,0.0,0.99302,1e-05,1.06048]
[1777905237932,57.91,79342.28,0.0,0.99302,1e-05,1.06118]
[1777905238940,57.91,79340.76,0.0,0.99301,1e-05,1.06242]
[1777905239947,57.91,79346.76,0.0,0.99304,1e-05,1.05755]
[1777905241960,57.91,79347.57,0.0,0.99305,1e-05,1.05689]
[1777905243975,57.91,79349.24,0.0,0.99306,1e-05,1.05554]
[1777905245989,57.91,79344.03,0.0,0.99303,1e-05,1.05976]
[1777905246996,57.91,79344.79,0.0,0.99303,1e-05,1.05914]
[1777905249014,57.91,79343.09,0.0,0.99302,1e-05,1.06052]
[1777905250022,57.91,79341.34,0.0,0.99301,1e-05,1.06194]
[1777905252035,57.91,79343.0,0.0,0.99302,1e-05,1.0606]
[1777905253043,57.91,79342.01,0.0,0.99301,1e-05,1.0614]
[1777905254050,57.91,79327.92,0.0,0.99293,1e-05,1.0729]
[1777905255057,57.91,79325.95,0.0,0.99291,1e-05,1.07451]
[1777905258078,57.91,79328.88,0.0,0.99293,1e-05,1.07211]
[1777905259085,57.91,79329.95,0.0,0.99294,1e-05,1.07123]
[1777905264120,57.91,79332.25,0.0,0.99295,1e-05,1.06935]
[1777905265127,57.91,79329.81,0.0,0.99294,1e-05,1.07135]
[1777905266142,57.91,79329.81,0.0,0.99294,1e-05,1.07135]
[1777905266221,57.91,79319.66,0.0,0.99288,1e-05,1.07968]
[1777905267141,57.91,79319.66,0.0,0.99288,1e-05,1.07968]
[1777905267505,57.91,79319.66,0.0,0.99288,1e-05,1.07968]
[1777905267581,57.91,79319.66,0.0,0.99288,1e-05,1.07968]
[1777905267828,57.91,79319.66,0.0,0.99288,1e-05,1.07968]
[1777905267949,57.91,79319.66,0.0,0.99288,1e-05,1.07968]
[1777905267895,57.91,79306.84,0.0,0.99279,1e-05,1.09029]
[1777905268077,57.91,79306.84,0.0,0.99279,1e-05,1.09029]
[1777905268331,57.91,79306.84,0.0,0.99279,1e-05,1.09029]
[1777905268423,57.91,79297.55,0.0,0.99274,1e-05,1.09803]
[1777905269187,57.91,79299.64,0.0,0.99275,1e-05,1.09629]
[1777905274222,57.91,79300.29,0.0,0.99276,1e-05,1.09423]
[1777905276236,57.91,79298.59,0.0,0.99275,1e-05,1.09565]
[1777905277250,57.91,79284.93,0.0,0.99266,1e-05,1.1071]
[1777905278251,57.91,79278.24,0.0,0.99262,1e-05,1.11274]
[1777905279258,57.91,79277.22,0.0,0.99262,1e-05,1.1136]
[1777905280265,57.91,79281.15,0.0,0.99264,1e-05,1.11028]
[1777905281272,57.91,79283.46,0.0,0.99266,1e-05,1.10834]
[1777905282279,57.91,79285.61,0.0,0.99267,1e-05,1.10653]
[1777905283286,57.91,79286.95,0.0,0.99268,1e-05,1.1054]
[1777905285300,57.91,79285.6,0.0,0.99267,1e-05,1.10653]
[1777905286307,57.91,79284.24,0.0,0.99266,1e-05,1.10768]
[1777905287314,57.91,79278.93,0.0,0.99263,1e-05,1.11216]
[1777905288321,57.91,79280.98,0.0,0.99264,1e-05,1.11043]
[1777905289328,57.91,79285.53,0.0,0.99267,1e-05,1.10659]
[1777905290335,57.91,79287.51,0.0,0.99268,1e-05,1.10493]
[1777905291341,57.91,79285.31,0.0,0.99267,1e-05,1.10678]
[1777905292349,57.91,79283.75,0.0,0.99266,1e-05,1.10809]
[1777905296377,57.91,79285.92,0.0,0.99267,1e-05,1.10626]
[1777905297384,57.91,79283.96,0.0,0.99266,1e-05,1.10791]
[1777905298391,57.91,79281.61,0.0,0.99264,1e-05,1.1099]
[1777905299398,57.91,79280.68,0.0,0.99264,1e-05,1.11068]
[1777905300405,57.91,79279.84,0.0,0.99263,1e-05,1.11139]
[1777905301412,57.91,79281.78,0.0,0.99264,1e-05,1.10975]
[1777905302419,57.91,79291.72,0.0,0.99271,1e-05,1.10139]
[1777905303426,57.91,79296.16,0.0,0.99274,1e-05,1.09768]
[1777905304433,57.91,79298.7,0.0,0.99275,1e-05,1.09556]
[1777905305440,57.91,79300.36,0.0,0.99276,1e-05,1.09417]
[1777905307454,57.91,79301.61,0.0,0.99277,1e-05,1.09313]
[1777905308461,57.91,79304.59,0.0,0.99279,1e-05,1.09065]
[1777905309468,57.91,79309.81,0.0,0.99282,1e-05,1.08632]
[1777905310475,57.91,79316.77,0.0,0.99287,1e-05,1.08057]
[1777905311482,57.91,79320.05,0.0,0.99289,1e-05,1.07786]
[1777905312489,57.91,79323.23,0.0,0.99291,1e-05,1.07525]
[1777905313496,57.91,79323.96,0.0,0.99291,1e-05,1.07465]
[1777905314503,57.91,79326.66,0.0,0.99293,1e-05,1.07244]
[1777905315510,57.91,79329.78,0.0,0.99295,1e-05,1.06988]
[1777905316517,57.91,79330.88,0.0,0.99296,1e-05,1.06898]
[1777905317524,57.91,79331.82,0.0,0.99296,1e-05,1.06821]
[1777905318530,57.91,79332.76,0.0,0.99297,1e-05,1.06745]
[1777905319538,57.91,79334.16,0.0,0.99298,1e-05,1.0663]
[1777905321552,57.91,79334.81,0.0,0.99298,1e-05,1.06577]
[1777905322559,57.91,79339.53,0.0,0.99301,1e-05,1.06193]
[1777905323565,57.91,79340.29,0.0,0.99301,1e-05,1.06131]
[1777905324778,57.91,79341.01,0.0,0.99302,1e-05,1.06073]
[1777905326587,57.91,79341.84,0.0,0.99302,1e-05,1.06006]
[1777905328601,57.91,79347.16,0.0,0.99306,1e-05,1.05575]
[1777905329389,57.91,79347.16,0.0,0.99306,1e-05,1.05575]
[1777905329483,57.91,79347.16,0.0,0.99306,1e-05,1.05575]
[1777905329608,57.91,79350.05,0.0,0.99307,1e-05,1.05341]
[1777905330615,57.91,79355.53,0.0,0.99311,1e-05,1.04899]
[1777905334643,57.91,79356.31,0.0,0.99312,1e-05,1.0469]
[1777905336657,57.91,79357.32,0.0,0.99313,1e-05,1.04609]
[1777905337664,57.91,79355.69,0.0,0.99312,1e-05,1.0474]
[1777905338671,57.91,79356.73,0.0,0.99312,1e-05,1.04656]
[1777905339308,57.91,79356.73,0.0,0.99312,1e-05,1.04656]
[1777905339333,57.91,79356.73,0.0,0.99312,1e-05,1.04656]
[1777905339678,57.91,79369.66,0.0,0.9932,1e-05,1.03622]
[1777905340306,57.91,79369.66,0.0,0.9932,1e-05,1.03622]
[1777905340687,57.91,79375.12,0.0,0.99323,1e-05,1.03188]
[1777905341692,57.91,79381.93,0.0,0.99327,1e-05,1.02649]
[1777905342329,57.91,79381.93,0.0,0.99327,1e-05,1.02649]
[1777905343706,57.91,79381.31,0.0,0.99327,1e-05,1.02698]
[1777905344713,57.91,79378.46,0.0,0.99325,1e-05,1.02924]
[1777905345719,57.91,79377.65,0.0,0.99325,1e-05,1.02988]
[1777905347734,57.91,79378.3,0.0,0.99325,1e-05,1.02936]
[1777905349748,57.91,79379.17,0.0,0.99326,1e-05,1.02867]
[1777905353775,57.91,79377.32,0.0,0.99325,1e-05,1.03014]
[1777905355790,57.91,79375.69,0.0,0.99324,1e-05,1.03143]
[1777905356797,57.91,79377.06,0.0,0.99325,1e-05,1.03034]
[1777905358811,57.91,79375.39,0.0,0.99324,1e-05,1.03167]
[1777905359818,57.91,79374.23,0.0,0.99323,1e-05,1.03259]
[1777905360826,57.91,79378.18,0.0,0.99325,1e-05,1.02946]
[1777905361319,57.91,79378.18,0.0,0.99325,1e-05,1.02946]
[1777905361837,57.91,79404.7,0.0,0.99341,1e-05,1.00864]
[1777905362686,57.91,79404.7,0.0,0.99341,1e-05,1.00864]
[1777905362878,57.91,79402.54,0.0,0.9934,1e-05,1.01032]
[1777905363772,57.91,79402.54,0.0,0.9934,1e-05,1.01032]
[1777905363861,57.91,79406.15,0.0,0.99342,1e-05,1.00751]
[1777905365227,57.91,79408.0,0.0,0.99343,1e-05,1.00607]
[1777905366649,57.91,79410.08,0.0,0.99344,1e-05,1.00446]
[1777905366840,57.91,79410.08,0.0,0.99344,1e-05,1.00446]
[1777905366882,57.91,79410.59,0.0,0.99344,1e-05,1.00406]
[1777905367891,57.91,79418.1,0.0,0.99349,1e-05,0.99826]
[1777905368896,57.91,79422.83,0.0,0.99351,1e-05,0.99461]
[1777905373931,57.91,79422.15,0.0,0.99351,1e-05,0.99514]
[1777905374939,57.91,79419.03,0.0,0.99349,1e-05,0.99754]
[1777905377960,57.91,79423.39,0.0,0.99352,1e-05,0.99418]
[1777905378967,57.91,79426.64,0.0,0.99354,1e-05,0.99169]
[1777905382241,57.91,79427.43,0.0,0.99354,1e-05,0.99108]
[1777905382290,57.91,79427.43,0.0,0.99354,1e-05,0.99108]
[1777905382331,57.91,79427.43,0.0,0.99354,1e-05,0.99108]
[1777905383074,57.91,79427.43,0.0,0.99354,1e-05,0.99108]
[1777905382995,57.91,79427.53,0.0,0.99354,1e-05,0.991]
[1777905383150,57.91,79427.53,0.0,0.99354,1e-05,0.991]
[1777905383339,57.91,79427.53,0.0,0.99354,1e-05,0.991]
[1777905389043,57.91,79413.73,0.0,0.99346,1e-05,1.00163]
[1777905390050,57.91,79402.39,0.0,0.9934,1e-05,1.01044]
[1777905391058,57.91,79411.24,0.0,0.99346,1e-05,1.00214]
[1777905392065,57.91,79415.71,0.0,0.99348,1e-05,0.99868]
[1777905395086,57.91,79420.78,0.0,0.99351,1e-05,0.99477]
[1777905396012,57.91,79420.78,0.0,0.99351,1e-05,0.99477]
[1777905396083,57.91,79420.78,0.0,0.99351,1e-05,0.99477]
[1777905396103,57.91,79420.78,0.0,0.99351,1e-05,0.99477]
[1777905396093,57.91,79417.74,0.0,0.99349,1e-05,0.99711]
[1777905396329,57.91,79417.74,0.0,0.99349,1e-05,0.99711]
[1777905397100,57.91,79415.44,0.0,0.99348,1e-05,0.99889]
[1777905397719,57.91,79415.44,0.0,0.99348,1e-05,0.99889]
[1777905397781,57.91,79415.44,0.0,0.99348,1e-05,0.99889]
[1777905397832,57.91,79415.44,0.0,0.99348,1e-05,0.99889]
[1777905400999,57.91,79417.61,0.0,0.99349,1e-05,0.99721]
[1777905401057,57.91,79417.61,0.0,0.99349,1e-05,0.99721]
[1777905401084,57.91,79417.61,0.0,0.99349,1e-05,0.99721]
[1777905401045,57.91,79415.12,0.0,0.99348,1e-05,0.99914]
[1777905401131,57.91,79415.49,0.0,0.99348,1e-05,0.99885]
[1777905405159,57.91,79422.55,0.0,0.99352,1e-05,0.99341]
[1777905407016,57.91,79422.55,0.0,0.99352,1e-05,0.99341]
[1777905407091,57.91,79422.55,0.0,0.99352,1e-05,0.99341]
[1777905407026,57.91,79426.35,0.0,0.99354,1e-05,0.9905]
[1777905407330,57.91,79426.35,0.0,0.99354,1e-05,0.9905]
[1777905407669,57.91,79426.35,0.0,0.99354,1e-05,0.9905]
[1777905407787,57.91,79426.35,0.0,0.99354,1e-05,0.9905]
[1777905407839,57.91,79426.35,0.0,0.99354,1e-05,0.9905]
[1777905407874,57.91,79426.42,0.0,0.99354,1e-05,0.99044]
[1777905409186,57.91,79422.31,0.0,0.99352,1e-05,0.9936]
[1777905411187,57.91,79424.29,0.0,0.99353,1e-05,0.99208]
[1777905411294,57.91,79424.29,0.0,0.99353,1e-05,0.99208]
[1777905411338,57.91,79424.29,0.0,0.99353,1e-05,0.99208]
[1777905411388,57.91,79425.57,0.0,0.99354,1e-05,0.99109]
[1777905412211,57.91,79431.47,0.0,0.99357,1e-05,0.98658]
[1777905413217,57.91,79448.51,0.0,0.99367,1e-05,0.97363]
[1777905414224,57.91,79453.94,0.0,0.9937,1e-05,0.96954]
[1777905418253,57.91,79457.07,0.0,0.99372,1e-05,0.96719]
[1777905421274,57.91,79464.36,0.0,0.99376,1e-05,0.96172]
[1777905422281,57.91,79459.9,0.0,0.99373,1e-05,0.96506]
[1777905424295,57.91,79455.07,0.0,0.99371,1e-05,0.96869]
[1777905428279,57.91,79453.39,0.0,0.9937,1e-05,0.96995]
[1777905428337,57.91,79453.39,0.0,0.9937,1e-05,0.96995]
[1777905428390,57.91,79453.39,0.0,0.9937,1e-05,0.96995]
[1777905428577,57.91,79453.39,0.0,0.9937,1e-05,0.96995]
[1777905428679,57.91,79453.07,0.0,0.9937,1e-05,0.9702]
[1777905429513,57.91,79453.07,0.0,0.9937,1e-05,0.9702]
[1777905429580,57.91,79453.07,0.0,0.9937,1e-05,0.9702]
[1777905429628,57.91,79453.07,0.0,0.9937,1e-05,0.9702]
[1777905429830,57.91,79453.07,0.0,0.9937,1e-05,0.9702]
[1777905433361,57.91,79460.91,0.0,0.99374,1e-05,0.96431]
[1777905434369,57.91,79465.73,0.0,0.99377,1e-05,0.9607]
[1777905436383,57.91,79472.0,0.0,0.9938,1e-05,0.95603]
[1777905437391,57.91,79465.18,0.0,0.99376,1e-05,0.96111]
[1777905438398,57.91,79460.31,0.0,0.99374,1e-05,0.96476]
[1777905440409,57.91,79460.45,0.0,0.99374,1e-05,0.96465]
[1777905440457,57.91,79460.45,0.0,0.99374,1e-05,0.96465]
[1777905440584,57.91,79460.45,0.0,0.99374,1e-05,0.96465]
[1777905440667,57.91,79460.26,0.0,0.99374,1e-05,0.96479]
[1777905441453,57.91,79460.26,0.0,0.99374,1e-05,0.96479]
[1777905441571,57.91,79460.26,0.0,0.99374,1e-05,0.96479]
[1777905441582,57.91,79460.26,0.0,0.99374,1e-05,0.96479]
[1777905445447,57.91,79453.95,0.0,0.9937,1e-05,0.96953]
[1777905446931,57.91,79453.95,0.0,0.9937,1e-05,0.96953]
[1777905446994,57.91,79453.95,0.0,0.9937,1e-05,0.96953]
[1777905447088,57.91,79453.95,0.0,0.9937,1e-05,0.96953]
[1777905447091,57.91,79451.16,0.0,0.99368,1e-05,0.97163]
[1777905447196,57.91,79451.16,0.0,0.99368,1e-05,0.97163]
[1777905449112,57.91,79452.24,0.0,0.99369,1e-05,0.97082]
[1777905449198,57.91,79452.44,0.0,0.99369,1e-05,0.97067]
[1777905449327,57.91,79452.44,0.0,0.99369,1e-05,0.97067]
[1777905451167,57.91,79451.53,0.0,0.99369,1e-05,0.97136]
[1777905451266,57.91,79451.56,0.0,0.99369,1e-05,0.97133]
[1777905451334,57.91,79451.56,0.0,0.99369,1e-05,0.97133]
[1777905451489,57.91,79451.09,0.0,0.99369,1e-05,0.97029]
[1777905456527,57.91,79438.36,0.0,0.99362,1e-05,0.97992]
[1777905457533,57.91,79433.7,0.0,0.99359,1e-05,0.98347]
[1777905458540,57.91,79435.56,0.0,0.99361,1e-05,0.98205]
[1777905462088,57.91,79437.3,0.0,0.99361,1e-05,0.98073]
[1777905461562,57.91,79444.29,0.0,0.99365,1e-05,0.97543]
[1777905462201,57.91,79444.29,0.0,0.99365,1e-05,0.97543]
[1777905462333,57.91,79444.29,0.0,0.99365,1e-05,0.97543]
[1777905462569,57.91,79449.16,0.0,0.99368,1e-05,0.97175]
[1777905464054,57.91,79449.16,0.0,0.99368,1e-05,0.97175]
[1777905464085,57.91,79449.16,0.0,0.99368,1e-05,0.97175]
[1777905464125,57.91,79449.16,0.0,0.99368,1e-05,0.97175]
[1777905464156,57.91,79449.02,0.0,0.99368,1e-05,0.97186]
[1777905464335,57.91,79449.02,0.0,0.99368,1e-05,0.97186]
[1777905466597,57.91,79443.09,0.0,0.99365,1e-05,0.97634]
[1777905467366,57.91,79443.09,0.0,0.99365,1e-05,0.97634]
[1777905467424,57.91,79443.09,0.0,0.99365,1e-05,0.97634]
[1777905467582,57.91,79443.09,0.0,0.99365,1e-05,0.97634]
[1777905467689,57.91,79443.09,0.0,0.99365,1e-05,0.97634]
[1777905467798,57.91,79443.09,0.0,0.99365,1e-05,0.97634]
[1777905467831,57.91,79443.09,0.0,0.99365,1e-05,0.97634]
[1777905467931,57.91,79443.09,0.0,0.99365,1e-05,0.97634]
[1777905468082,57.91,79443.09,0.0,0.99365,1e-05,0.97634]
[1777905468184,57.91,79448.39,0.0,0.99368,1e-05,0.97233]
[1777905468333,57.91,79448.39,0.0,0.99368,1e-05,0.97233]
[1777905468363,57.91,79448.39,0.0,0.99368,1e-05,0.97233]
[1777905468389,57.91,79448.39,0.0,0.99368,1e-05,0.97233]
[1777905468584,57.91,79448.39,0.0,0.99368,1e-05,0.97233]
[1777905468611,57.91,79448.73,0.0,0.99368,1e-05,0.97207]
[1777905470338,57.91,79449.6,0.0,0.99368,1e-05,0.97142]
[1777905470579,57.91,79449.6,0.0,0.99368,1e-05,0.97142]
[1777905470697,57.91,79449.6,0.0,0.99368,1e-05,0.97142]
[1777905470797,57.91,79449.31,0.0,0.99368,1e-05,0.97164]
[1777905472639,57.91,79445.81,0.0,0.99366,1e-05,0.97428]
[1777905474346,57.91,79446.05,0.0,0.99366,1e-05,0.9741]
[1777905474579,57.91,79446.05,0.0,0.99366,1e-05,0.9741]
[1777905474638,57.91,79446.05,0.0,0.99366,1e-05,0.9741]
[1777905475074,57.91,79446.05,0.0,0.99366,1e-05,0.9741]
[1777905475113,57.91,79446.05,0.0,0.99366,1e-05,0.9741]
[1777905475176,57.91,79445.13,0.0,0.99366,1e-05,0.97479]
[1777905475338,57.91,79445.13,0.0,0.99366,1e-05,0.97479]
[1777905478328,57.91,79447.42,0.0,0.99367,1e-05,0.97306]
[1777905478577,57.91,79447.42,0.0,0.99367,1e-05,0.97306]
[1777905478690,57.91,79447.42,0.0,0.99367,1e-05,0.97306]
[1777905478811,57.91,79447.42,0.0,0.99367,1e-05,0.97306]
[1777905478828,57.91,79447.42,0.0,0.99367,1e-05,0.97306]
[1777905478943,57.91,79447.42,0.0,0.99367,1e-05,0.97306]
[1777905479044,57.91,79447.35,0.0,0.99367,1e-05,0.97312]
[1777905481492,57.91,79445.63,0.0,0.99366,1e-05,0.97442]
[1777905481594,57.91,79445.63,0.0,0.99366,1e-05,0.97442]
[1777905481609,57.91,79445.63,0.0,0.99366,1e-05,0.97442]
[1777905481832,57.91,79445.63,0.0,0.99366,1e-05,0.97442]
[1777905481933,57.91,79448.47,0.0,0.99368,1e-05,0.97227]
[1777905482971,57.91,79448.47,0.0,0.99368,1e-05,0.97227]
[1777905483024,57.91,79462.7,0.0,0.99376,1e-05,0.96158]
[1777905483716,57.91,79463.7,0.0,0.99376,1e-05,0.96084]
[1777905484723,57.91,79466.47,0.0,0.99378,1e-05,0.95877]
[1777905486176,57.91,79466.47,0.0,0.99378,1e-05,0.95877]
[1777905486301,57.91,79465.76,0.0,0.99377,1e-05,0.9593]
[1777905486402,57.91,79465.76,0.0,0.99377,1e-05,0.9593]
[1777905486506,57.91,79465.76,0.0,0.99377,1e-05,0.9593]
[1777905486676,57.91,79465.76,0.0,0.99377,1e-05,0.9593]
[1777905486746,57.91,79465.76,0.0,0.99377,1e-05,0.9593]
[1777905486837,57.91,79461.41,0.0,0.99375,1e-05,0.96255]
[1777905488751,57.91,79467.18,0.0,0.99378,1e-05,0.95824]
[1777905490328,57.91,79469.22,0.0,0.99379,1e-05,0.95672]
[1777905490433,57.91,79469.22,0.0,0.99379,1e-05,0.95672]
[1777905490545,57.91,79469.22,0.0,0.99379,1e-05,0.95672]
[1777905490583,57.91,79469.22,0.0,0.99379,1e-05,0.95672]
[1777905490673,57.91,79469.22,0.0,0.99379,1e-05,0.95672]
[1777905490765,57.91,79471.93,0.0,0.99381,1e-05,0.9547]
[1777905492779,57.91,79475.37,0.0,0.99383,1e-05,0.95215]
[1777905493786,57.91,79470.82,0.0,0.9938,1e-05,0.95553]
[1777905494338,57.91,79470.82,0.0,0.9938,1e-05,0.95553]
[1777905494514,57.91,79470.82,0.0,0.9938,1e-05,0.95553]
[1777905494548,57.91,79470.82,0.0,0.9938,1e-05,0.95553]
[1777905494579,57.91,79470.82,0.0,0.9938,1e-05,0.95553]
[1777905494682,57.91,79470.82,0.0,0.9938,1e-05,0.95553]
[1777905494794,57.91,79468.03,0.0,0.99379,1e-05,0.95761]
[1777905495600,57.91,79468.03,0.0,0.99379,1e-05,0.95761]
[1777905495722,57.91,79468.03,0.0,0.99379,1e-05,0.95761]
[1777905495830,57.91,79468.03,0.0,0.99379,1e-05,0.95761]
[1777905498326,57.91,79471.22,0.0,0.99381,1e-05,0.95523]
[1777905498576,57.91,79471.22,0.0,0.99381,1e-05,0.95523]
[1777905498668,57.91,79471.22,0.0,0.99381,1e-05,0.95523]
[1777905498822,57.91,79472.74,0.0,0.99381,1e-05,0.9541]
[1777905500123,57.91,79472.74,0.0,0.99381,1e-05,0.9541]
[1777905500178,57.91,79472.74,0.0,0.99381,1e-05,0.9541]
[1777905500290,57.91,79472.41,0.0,0.99381,1e-05,0.95435]
[1777905500333,57.91,79472.41,0.0,0.99381,1e-05,0.95435]
[1777905502335,57.91,79473.01,0.0,0.99381,1e-05,0.9539]
[1777905502581,57.91,79473.01,0.0,0.99381,1e-05,0.9539]
[1777905502695,57.91,79473.01,0.0,0.99381,1e-05,0.9539]
[1777905502850,57.91,79474.06,0.0,0.99382,1e-05,0.95312]
[1777905506334,57.91,79474.56,0.0,0.99382,1e-05,0.95275]
[1777905506578,57.91,79474.56,0.0,0.99382,1e-05,0.95275]
[1777905506697,57.91,79474.56,0.0,0.99382,1e-05,0.95275]
[1777905506878,57.91,79475.31,0.0,0.99383,1e-05,0.9522]
[1777905510337,57.91,79473.68,0.0,0.99382,1e-05,0.9534]
[1777905510582,57.91,79473.68,0.0,0.99382,1e-05,0.9534]
[1777905510694,57.91,79473.68,0.0,0.99382,1e-05,0.9534]
[1777905510906,57.91,79473.2,0.0,0.99382,1e-05,0.95376]
[1777905512475,57.91,79472.71,0.0,0.99382,1e-05,0.95275]
[1777905512559,57.91,79472.71,0.0,0.99382,1e-05,0.95275]
[1777905512578,57.91,79472.71,0.0,0.99382,1e-05,0.95275]
[1777905514335,57.91,79473.17,0.0,0.99382,1e-05,0.95241]
[1777905514585,57.91,79473.17,0.0,0.99382,1e-05,0.95241]
[1777905514696,57.91,79473.17,0.0,0.99382,1e-05,0.95241]
[1777905514934,57.91,79471.55,0.0,0.99382,1e-05,0.95361]
[1777905517894,57.91,79472.31,0.0,0.99382,1e-05,0.95305]
[1777905517955,57.91,79483.96,0.0,0.99388,1e-05,0.94443]
[1777905518962,57.91,79493.28,0.0,0.99393,1e-05,0.93759]
[1777905519969,57.91,79496.72,0.0,0.99395,1e-05,0.93508]
[1777905521382,57.91,79497.17,0.0,0.99396,1e-05,0.93475]
[1777905521485,57.91,79497.17,0.0,0.99396,1e-05,0.93475]
[1777905521985,57.91,79497.95,0.0,0.99396,1e-05,0.93418]
[1777905523332,57.91,79497.88,0.0,0.99396,1e-05,0.93423]
[1777905523590,57.91,79497.88,0.0,0.99396,1e-05,0.93423]
[1777905523703,57.91,79497.88,0.0,0.99396,1e-05,0.93423]
[1777905523997,57.91,79495.22,0.0,0.99395,1e-05,0.93617]
[1777905525122,57.91,79495.22,0.0,0.99395,1e-05,0.93617]
[1777905525258,57.91,79494.7,0.0,0.99394,1e-05,0.93655]
[1777905525336,57.91,79494.7,0.0,0.99394,1e-05,0.93655]
[1777905526721,57.91,79495.96,0.0,0.99395,1e-05,0.93563]
[1777905526828,57.91,79495.96,0.0,0.99395,1e-05,0.93563]
[1777905526833,57.91,79495.96,0.0,0.99395,1e-05,0.93563]
[1777905527018,57.91,79497.58,0.0,0.99396,1e-05,0.93445]
[1777905529032,57.91,79499.38,0.0,0.99397,1e-05,0.93314]
[1777905529354,57.91,79499.38,0.0,0.99397,1e-05,0.93314]
[1777905529430,57.91,79499.38,0.0,0.99397,1e-05,0.93314]
[1777905530041,57.91,79504.67,0.0,0.994,1e-05,0.92929]
[1777905531053,57.91,79531.7,0.0,0.99414,1e-05,0.90983]
[1777905532090,57.91,79531.7,0.0,0.99414,1e-05,0.90983]
[1777905532121,57.91,79555.92,0.0,0.99427,1e-05,0.8927]
[1777905533067,57.91,79554.3,0.0,0.99426,1e-05,0.89384]
[1777905534106,57.91,79554.3,0.0,0.99426,1e-05,0.89384]
[1777905534199,57.91,79522.06,0.0,0.99409,1e-05,0.91673]
[1777905534745,57.91,79522.06,0.0,0.99409,1e-05,0.91673]
[1777905535083,57.91,79524.05,0.0,0.9941,1e-05,0.91531]
[1777905536090,57.91,79528.11,0.0,0.99412,1e-05,0.9124]
[1777905537097,57.91,79535.58,0.0,0.99416,1e-05,0.90707]
[1777905539111,57.91,79531.72,0.0,0.99414,1e-05,0.90982]
[1777905540260,57.91,79531.72,0.0,0.99414,1e-05,0.90982]
[1777905540118,57.91,79533.9,0.0,0.99415,1e-05,0.90827]
[1777905540338,57.91,79533.9,0.0,0.99415,1e-05,0.90827]
[1777905540840,57.91,79533.9,0.0,0.99415,1e-05,0.90827]
[1777905541119,57.91,79533.9,0.0,0.99415,1e-05,0.90827]
[1777905541125,57.91,79534.86,0.0,0.99416,1e-05,0.90758]
[1777905542132,57.91,79531.01,0.0,0.99414,1e-05,0.91033]
[1777905543139,57.91,79535.76,0.0,0.99416,1e-05,0.90694]
[1777905544146,57.91,79533.42,0.0,0.99415,1e-05,0.90861]
[1777905544842,57.91,79533.42,0.0,0.99415,1e-05,0.90861]
[1777905544880,57.91,79533.42,0.0,0.99415,1e-05,0.90861]
[1777905544987,57.91,79533.42,0.0,0.99415,1e-05,0.90861]
[1777905545081,57.91,79533.42,0.0,0.99415,1e-05,0.90861]
[1777905545129,57.91,79533.42,0.0,0.99415,1e-05,0.90861]
[1777905545236,57.91,79533.42,0.0,0.99415,1e-05,0.90861]
[1777905545153,57.91,79530.25,0.0,0.99413,1e-05,0.91087]
[1777905545334,57.91,79530.25,0.0,0.99413,1e-05,0.91087]
[1777905545364,57.91,79530.25,0.0,0.99413,1e-05,0.91087]
[1777905546280,57.91,79530.25,0.0,0.99413,1e-05,0.91087]
[1777905546160,57.91,79526.57,0.0,0.99411,1e-05,0.9135]
[1777905546333,57.91,79526.57,0.0,0.99411,1e-05,0.9135]
[1777905546446,57.91,79526.57,0.0,0.99411,1e-05,0.9135]
[1777905547167,57.91,79512.63,0.0,0.99404,1e-05,0.92352]
[1777905548174,57.91,79516.59,0.0,0.99406,1e-05,0.92067]
[1777905548832,57.91,79516.59,0.0,0.99406,1e-05,0.92067]
[1777905549079,57.91,79516.59,0.0,0.99406,1e-05,0.92067]
[1777905549135,57.91,79516.59,0.0,0.99406,1e-05,0.92067]
[1777905549181,57.91,79524.78,0.0,0.9941,1e-05,0.91478]
[1777905549744,57.91,79524.78,0.0,0.9941,1e-05,0.91478]
[1777905550188,57.91,79521.05,0.0,0.99408,1e-05,0.91746]
[1777905552072,57.91,79520.92,0.0,0.99408,1e-05,0.91755]
[1777905552143,57.91,79520.92,0.0,0.99408,1e-05,0.91755]
[1777905552268,57.91,79520.92,0.0,0.99408,1e-05,0.91755]
[1777905552201,57.91,79522.7,0.0,0.99409,1e-05,0.91627]
[1777905553209,57.91,79501.46,0.0,0.99398,1e-05,0.93162]
[1777905554216,57.91,79482.75,0.0,0.99388,1e-05,0.94533]
[1777905555223,57.91,79477.2,0.0,0.99385,1e-05,0.94942]
[1777905556410,57.91,79477.36,0.0,0.99385,1e-05,0.9493]
[1777905556519,57.91,79477.36,0.0,0.99385,1e-05,0.9493]
[1777905556977,57.91,79477.36,0.0,0.99385,1e-05,0.9493]
[1777905557238,57.91,79471.31,0.0,0.99381,1e-05,0.95379]
[1777905557358,57.91,79471.31,0.0,0.99381,1e-05,0.95379]
[1777905557672,57.91,79471.31,0.0,0.99381,1e-05,0.95379]
[1777905557837,57.91,79471.31,0.0,0.99381,1e-05,0.95379]
[1777905558087,57.91,79471.31,0.0,0.99381,1e-05,0.95379]
[1777905558203,57.91,79471.31,0.0,0.99381,1e-05,0.95379]
[1777905558243,57.91,79467.72,0.0,0.99379,1e-05,0.95646]
[1777905558326,57.91,79467.72,0.0,0.99379,1e-05,0.95646]
[1777905558590,57.91,79467.72,0.0,0.99379,1e-05,0.95646]
[1777905558693,57.91,79467.72,0.0,0.99379,1e-05,0.95646]
[1777905558837,57.91,79467.72,0.0,0.99379,1e-05,0.95646]
[1777905559076,57.91,79467.72,0.0,0.99379,1e-05,0.95646]
[1777905559192,57.91,79467.72,0.0,0.99379,1e-05,0.95646]
[1777905559251,57.91,79471.21,0.0,0.99381,1e-05,0.95386]
[1777905559325,57.91,79471.21,0.0,0.99381,1e-05,0.95386]
[1777905559580,57.91,79471.21,0.0,0.99381,1e-05,0.95386]
[1777905559686,57.91,79471.21,0.0,0.99381,1e-05,0.95386]
[1777905559794,57.91,79471.21,0.0,0.99381,1e-05,0.95386]
[1777905560087,57.91,79471.21,0.0,0.99381,1e-05,0.95386]
[1777905560258,57.91,79473.04,0.0,0.99382,1e-05,0.9525]
[1777905562272,57.91,79475.27,0.0,0.99384,1e-05,0.95085]
[1777905563279,57.91,79471.71,0.0,0.99382,1e-05,0.95349]
[1777905566301,57.91,79467.23,0.0,0.99379,1e-05,0.95682]
[1777905567308,57.91,79460.88,0.0,0.99376,1e-05,0.96156]
[1777905568315,57.91,79458.32,0.0,0.99374,1e-05,0.96348]
[1777905570330,57.91,79449.71,0.0,0.99369,1e-05,0.96994]
[1777905571337,57.91,79445.6,0.0,0.99368,1e-05,0.97165]
[1777905572352,57.91,79454.47,0.0,0.99373,1e-05,0.96497]
[1777905574331,57.91,79450.48,0.0,0.99371,1e-05,0.96797]
[1777905574604,57.91,79448.69,0.0,0.9937,1e-05,0.96932]
[1777905575963,57.91,79448.69,0.0,0.9937,1e-05,0.96932]
[1777905576046,57.91,79448.69,0.0,0.9937,1e-05,0.96932]
[1777905576088,57.91,79448.69,0.0,0.9937,1e-05,0.96932]
[1777905576135,57.91,79449.57,0.0,0.9937,1e-05,0.96866]
[1777905576376,57.91,79454.78,0.0,0.99373,1e-05,0.96474]
[1777905577384,57.91,79458.68,0.0,0.99375,1e-05,0.96182]
[1777905578391,57.91,79461.92,0.0,0.99377,1e-05,0.9594]
[1777905580406,57.91,79462.69,0.0,0.99378,1e-05,0.95883]
[1777905582419,57.91,79464.7,0.0,0.99379,1e-05,0.95733]
[1777905583426,57.91,79474.63,0.0,0.99384,1e-05,0.94995]
[1777905584433,57.91,79480.28,0.0,0.99387,1e-05,0.94578]
[1777905585440,57.91,79481.85,0.0,0.99388,1e-05,0.94462]
[1777905586447,57.91,79486.46,0.0,0.99391,1e-05,0.94123]
[1777905587750,57.91,79486.46,0.0,0.99391,1e-05,0.94123]
[1777905587883,57.91,79486.46,0.0,0.99391,1e-05,0.94123]
[1777905587958,57.91,79500.67,0.0,0.99398,1e-05,0.93085]
[1777905588911,57.91,79508.0,0.0,0.99402,1e-05,0.92553]
[1777905589468,57.91,79511.02,0.0,0.99404,1e-05,0.92334]
[1777905590475,57.91,79512.22,0.0,0.99405,1e-05,0.92248]
[1777905591482,57.91,79516.61,0.0,0.99407,1e-05,0.91931]
[1777905592489,57.91,79517.84,0.0,0.99407,1e-05,0.91843]
[1777905594503,57.91,79516.58,0.0,0.99407,1e-05,0.91933]
[1777905596020,57.91,79516.58,0.0,0.99407,1e-05,0.91933]
[1777905596086,57.91,79516.58,0.0,0.99407,1e-05,0.91933]
[1777905596116,57.91,79516.58,0.0,0.99407,1e-05,0.91933]
[1777905596329,57.91,79516.58,0.0,0.99407,1e-05,0.91933]
[1777905596121,57.91,79517.39,0.0,0.99407,1e-05,0.91875]
[1777905597523,57.91,79516.28,0.0,0.99407,1e-05,0.91955]
[1777905599538,57.91,79513.53,0.0,0.99405,1e-05,0.92153]
[1777905600544,57.91,79510.72,0.0,0.99404,1e-05,0.92356]
[1777905601552,57.91,79516.81,0.0,0.99407,1e-05,0.91917]
[1777905602475,57.91,79516.81,0.0,0.99407,1e-05,0.91917]
[1777905602513,57.91,79516.81,0.0,0.99407,1e-05,0.91917]
[1777905602594,57.91,79516.81,0.0,0.99407,1e-05,0.91917]
[1777905602694,57.91,79518.65,0.0,0.99408,1e-05,0.91784]
[1777905603566,57.91,79521.5,0.0,0.99409,1e-05,0.9158]
[1777905604573,57.91,79519.73,0.0,0.99408,1e-05,0.91707]
[1777905605786,57.91,79519.73,0.0,0.99408,1e-05,0.91707]
[1777905605823,57.91,79519.73,0.0,0.99408,1e-05,0.91707]
[1777905605933,57.91,79519.73,0.0,0.99408,1e-05,0.91707]
[1777905606088,57.91,79519.73,0.0,0.99408,1e-05,0.91707]
[1777905606136,57.91,79520.45,0.0,0.99409,1e-05,0.91655]
[1777905606588,57.91,79523.72,0.0,0.99411,1e-05,0.91421]
[1777905607595,57.91,79524.75,0.0,0.99411,1e-05,0.91347]
[1777905610616,57.91,79525.48,0.0,0.99412,1e-05,0.91295]
[1777905613636,57.91,79524.74,0.0,0.99411,1e-05,0.91348]
[1777905615302,57.91,79524.74,0.0,0.99411,1e-05,0.91348]
[1777905615332,57.91,79524.74,0.0,0.99411,1e-05,0.91348]
[1777905614644,57.91,79519.28,0.0,0.99408,1e-05,0.91739]
[1777905615421,57.91,79519.28,0.0,0.99408,1e-05,0.91739]
[1777905615540,57.91,79519.28,0.0,0.99408,1e-05,0.91739]
[1777905615577,57.91,79519.28,0.0,0.99408,1e-05,0.91739]
[1777905615650,57.91,79517.59,0.0,0.99407,1e-05,0.91861]
[1777905616658,57.91,79516.59,0.0,0.99407,1e-05,0.91933]
[1777905619679,57.91,79513.48,0.0,0.99405,1e-05,0.92157]
[1777905620809,57.91,79513.48,0.0,0.99405,1e-05,0.92157]
[1777905620834,57.91,79513.48,0.0,0.99405,1e-05,0.92157]
[1777905620924,57.91,79513.48,0.0,0.99405,1e-05,0.92157]
[1777905621086,57.91,79513.48,0.0,0.99405,1e-05,0.92157]
[1777905621117,57.91,79509.63,0.0,0.99403,1e-05,0.92435]
[1777905621693,57.91,79499.34,0.0,0.99398,1e-05,0.93181]
[1777905622700,57.91,79497.42,0.0,0.99397,1e-05,0.93321]
[1777905623562,57.91,79497.42,0.0,0.99397,1e-05,0.93321]
[1777905623806,57.91,79497.42,0.0,0.99397,1e-05,0.93321]
[1777905623903,57.91,79497.42,0.0,0.99397,1e-05,0.93321]
[1777905623994,57.91,79495.03,0.0,0.99395,1e-05,0.93496]
[1777905624714,57.91,79490.99,0.0,0.99393,1e-05,0.93791]
[1777905625724,57.91,79490.99,0.0,0.99393,1e-05,0.93791]
[1777905625757,57.91,79482.55,0.0,0.99388,1e-05,0.94411]
[1777905626728,57.91,79480.58,0.0,0.99387,1e-05,0.94556]
[1777905627735,57.91,79479.36,0.0,0.99387,1e-05,0.94646]
[1777905628742,57.91,79477.84,0.0,0.99386,1e-05,0.94758]
[1777905629620,57.91,79477.84,0.0,0.99386,1e-05,0.94758]
[1777905629831,57.91,79477.84,0.0,0.99386,1e-05,0.94758]
[1777905630322,57.91,79477.84,0.0,0.99386,1e-05,0.94758]
[1777905630588,57.91,79477.27,0.0,0.99386,1e-05,0.948]
[1777905631763,57.91,79473.6,0.0,0.99384,1e-05,0.94934]
[1777905632770,57.91,79474.63,0.0,0.99385,1e-05,0.94858]
[1777905633777,57.91,79473.27,0.0,0.99384,1e-05,0.94959]
[1777905634784,57.91,79471.99,0.0,0.99384,1e-05,0.95053]
[1777905635791,57.91,79468.62,0.0,0.99382,1e-05,0.95303]
[1777905636798,57.91,79464.53,0.0,0.99379,1e-05,0.95607]
[1777905637805,57.91,79461.35,0.0,0.99378,1e-05,0.95844]
[1777905638811,57.91,79468.05,0.0,0.99381,1e-05,0.95346]
[1777905640757,57.91,79467.73,0.0,0.99381,1e-05,0.95369]
[1777905640790,57.91,79467.73,0.0,0.99381,1e-05,0.95369]
[1777905640829,57.91,79467.73,0.0,0.99381,1e-05,0.95369]
[1777905640990,57.91,79470.85,0.0,0.99383,1e-05,0.95138]
[1777905642847,57.91,79472.92,0.0,0.99384,1e-05,0.94985]
[1777905643842,57.91,79472.92,0.0,0.99384,1e-05,0.94985]
[1777905643944,57.91,79472.92,0.0,0.99384,1e-05,0.94985]
[1777905644076,57.91,79472.92,0.0,0.99384,1e-05,0.94985]
[1777905644227,57.91,79472.92,0.0,0.99384,1e-05,0.94985]
[1777905644330,57.91,79472.92,0.0,0.99384,1e-05,0.94985]
[1777905644302,57.91,79475.31,0.0,0.99385,1e-05,0.94808]
[1777905644584,57.91,79475.31,0.0,0.99385,1e-05,0.94808]
[1777905644740,57.91,79475.31,0.0,0.99385,1e-05,0.94808]
[1777905644839,57.91,79475.31,0.0,0.99385,1e-05,0.94808]
[1777905644883,57.91,79475.31,0.0,0.99385,1e-05,0.94808]
[1777905644886,57.91,79475.31,0.0,0.99385,1e-05,0.94808]
[1777905645078,57.91,79475.31,0.0,0.99385,1e-05,0.94808]
[1777905645327,57.91,79475.31,0.0,0.99385,1e-05,0.94808]
[1777905645390,57.91,79479.78,0.0,0.99388,1e-05,0.94478]
[1777905645496,57.91,79479.78,0.0,0.99388,1e-05,0.94478]
[1777905645576,57.91,79479.78,0.0,0.99388,1e-05,0.94478]
[1777905645832,57.91,79479.78,0.0,0.99388,1e-05,0.94478]
[1777905645947,57.91,79479.78,0.0,0.99388,1e-05,0.94478]
[1777905646082,57.91,79479.78,0.0,0.99388,1e-05,0.94478]
[1777905646326,57.91,79479.78,0.0,0.99388,1e-05,0.94478]
[1777905646157,57.91,79482.37,0.0,0.99389,1e-05,0.94287]
[1777905646441,57.91,79482.37,0.0,0.99389,1e-05,0.94287]
[1777905646875,57.91,79484.07,0.0,0.9939,1e-05,0.94162]
[1777905647882,57.91,79483.07,0.0,0.9939,1e-05,0.94236]
[1777905648889,57.91,79479.6,0.0,0.99388,1e-05,0.94491]
[1777905649896,57.91,79483.34,0.0,0.9939,1e-05,0.94216]
[1777905650903,57.91,79495.57,0.0,0.99396,1e-05,0.93321]
[1777905651910,57.91,79507.14,0.0,0.99403,1e-05,0.9248]
[1777905652917,57.91,79511.15,0.0,0.99405,1e-05,0.9219]
[1777905656945,57.91,79509.05,0.0,0.99404,1e-05,0.92342]
[1777905657822,57.91,79509.05,0.0,0.99404,1e-05,0.92342]
[1777905657929,57.91,79509.05,0.0,0.99404,1e-05,0.92342]
[1777905658085,57.91,79509.05,0.0,0.99404,1e-05,0.92342]
[1777905658187,57.91,79510.31,0.0,0.99404,1e-05,0.92251]
[1777905660973,57.91,79511.02,0.0,0.99405,1e-05,0.922]
[1777905662986,57.91,79513.85,0.0,0.99406,1e-05,0.91996]
[1777905663994,57.91,79518.48,0.0,0.99409,1e-05,0.91663]
[1777905664977,57.91,79518.48,0.0,0.99409,1e-05,0.91663]
[1777905665059,57.91,79518.48,0.0,0.99409,1e-05,0.91663]
[1777905665075,57.91,79518.48,0.0,0.99409,1e-05,0.91663]
[1777905665191,57.91,79518.48,0.0,0.99409,1e-05,0.91663]
[1777905665328,57.91,79518.48,0.0,0.99409,1e-05,0.91663]
[1777905665372,57.91,79525.08,0.0,0.99412,1e-05,0.9119]
[1777905665577,57.91,79525.08,0.0,0.99412,1e-05,0.9119]
[1777905665661,57.91,79525.08,0.0,0.99412,1e-05,0.9119]
[1777905665833,57.91,79525.08,0.0,0.99412,1e-05,0.9119]
[1777905666077,57.91,79525.08,0.0,0.99412,1e-05,0.9119]
[1777905666134,57.91,79525.08,0.0,0.99412,1e-05,0.9119]
[1777905666327,57.91,79525.08,0.0,0.99412,1e-05,0.9119]
[1777905666373,57.91,79526.4,0.0,0.99413,1e-05,0.91096]
[1777905666578,57.91,79526.4,0.0,0.99413,1e-05,0.91096]
[1777905666648,57.91,79526.4,0.0,0.99413,1e-05,0.91096]
[1777905666837,57.91,79526.4,0.0,0.99413,1e-05,0.91096]
[1777905667076,57.91,79526.4,0.0,0.99413,1e-05,0.91096]
[1777905667176,57.91,79526.4,0.0,0.99413,1e-05,0.91096]
[1777905667287,57.91,79526.4,0.0,0.99413,1e-05,0.91096]
[1777905667288,57.91,79528.36,0.0,0.99414,1e-05,0.90956]
[1777905669028,57.91,79527.84,0.0,0.99414,1e-05,0.90993]
[1777905670036,57.91,79525.53,0.0,0.99412,1e-05,0.91158]
[1777905670581,57.91,79525.53,0.0,0.99412,1e-05,0.91158]
[1777905670697,57.91,79525.53,0.0,0.99412,1e-05,0.91158]
[1777905670830,57.91,79525.53,0.0,0.99412,1e-05,0.91158]
[1777905671076,57.91,79525.53,0.0,0.99412,1e-05,0.91158]
[1777905671131,57.91,79525.53,0.0,0.99412,1e-05,0.91158]
[1777905671325,57.91,79525.53,0.0,0.99412,1e-05,0.91158]
[1777905671426,57.91,79522.64,0.0,0.99411,1e-05,0.91365]
[1777905671581,57.91,79522.64,0.0,0.99411,1e-05,0.91365]
[1777905671684,57.91,79522.64,0.0,0.99411,1e-05,0.91365]
[1777905672050,57.91,79517.31,0.0,0.99408,1e-05,0.91747]
[1777905673057,57.91,79509.38,0.0,0.99404,1e-05,0.92318]
[1777905674221,57.91,79509.38,0.0,0.99404,1e-05,0.92318]
[1777905674278,57.91,79510.02,0.0,0.99404,1e-05,0.92272]
[1777905676077,57.91,79508.69,0.0,0.99403,1e-05,0.92368]
[1777905677085,57.91,79506.87,0.0,0.99402,1e-05,0.925]
[1777905678092,57.91,79505.0,0.0,0.99401,1e-05,0.92635]
[1777905680106,57.91,79508.96,0.0,0.99404,1e-05,0.92349]
[1777905681113,57.91,79510.63,0.0,0.99404,1e-05,0.92228]
[1777905683242,57.91,79513.78,0.0,0.99406,1e-05,0.92001]
[1777905684134,57.91,79515.1,0.0,0.99407,1e-05,0.91906]
[1777905685141,57.91,79521.54,0.0,0.9941,1e-05,0.91443]
[1777905686166,57.91,79521.54,0.0,0.9941,1e-05,0.91443]
[1777905686339,57.91,79521.54,0.0,0.9941,1e-05,0.91443]
[1777905686407,57.91,79526.57,0.0,0.99413,1e-05,0.91083]
[1777905686585,57.91,79526.57,0.0,0.99413,1e-05,0.91083]
[1777905687155,57.91,79528.44,0.0,0.99414,1e-05,0.9095]
[1777905688015,57.91,79528.44,0.0,0.99414,1e-05,0.9095]
[1777905688162,57.91,79535.17,0.0,0.99417,1e-05,0.90471]
[1777905688528,57.91,79535.17,0.0,0.99417,1e-05,0.90471]
[1777905688595,57.91,79535.17,0.0,0.99417,1e-05,0.90471]
[1777905688653,57.91,79535.17,0.0,0.99417,1e-05,0.90471]
[1777905689169,57.91,79554.51,0.0,0.99428,1e-05,0.89107]
[1777905690177,57.91,79559.78,0.0,0.9943,1e-05,0.88738]
[1777905691184,57.91,79561.73,0.0,0.99432,1e-05,0.88471]
[1777905691806,57.91,79561.73,0.0,0.99432,1e-05,0.88471]
[1777905691837,57.91,79561.73,0.0,0.99432,1e-05,0.88471]
[1777905692147,57.91,79561.73,0.0,0.99432,1e-05,0.88471]
[1777905692191,57.91,79569.15,0.0,0.99436,1e-05,0.87955]
[1777905693198,57.91,79573.44,0.0,0.99438,1e-05,0.87658]
[1777905694205,57.91,79577.44,0.0,0.9944,1e-05,0.87382]
[1777905695025,57.91,79577.44,0.0,0.9944,1e-05,0.87382]
[1777905695147,57.91,79577.44,0.0,0.9944,1e-05,0.87382]
[1777905695224,57.91,79568.09,0.0,0.99435,1e-05,0.88029]
[1777905696221,57.91,79558.02,0.0,0.9943,1e-05,0.8873]
[1777905697228,57.91,79556.31,0.0,0.99429,1e-05,0.8885]
[1777905698431,57.91,79556.31,0.0,0.99429,1e-05,0.8885]
[1777905698449,57.91,79560.8,0.0,0.99432,1e-05,0.88536]
[1777905699242,57.91,79566.78,0.0,0.99435,1e-05,0.8812]
[1777905700248,57.91,79568.97,0.0,0.99436,1e-05,0.87968]
[1777905702263,57.91,79567.89,0.0,0.99435,1e-05,0.88043]
[1777905704277,57.91,79561.69,0.0,0.99432,1e-05,0.88474]
[1777905706584,57.91,79561.6,0.0,0.99432,1e-05,0.8848]
[1777905708305,57.91,79560.16,0.0,0.99431,1e-05,0.88581]
[1777905709162,57.91,79560.16,0.0,0.99431,1e-05,0.88581]
[1777905709312,57.91,79554.57,0.0,0.99428,1e-05,0.88971]
[1777905710319,57.91,79549.71,0.0,0.99426,1e-05,0.89312]
[1777905711326,57.91,79551.4,0.0,0.99427,1e-05,0.89193]
[1777905713340,57.91,79555.89,0.0,0.99429,1e-05,0.88879]
[1777905714347,57.91,79559.0,0.0,0.99431,1e-05,0.88662]
[1777905715354,57.91,79565.11,0.0,0.99434,1e-05,0.88236]
[1777905716361,57.91,79566.91,0.0,0.99435,1e-05,0.88111]
[1777905718411,57.91,79567.77,0.0,0.99435,1e-05,0.88051]
[1777905719383,57.91,79573.26,0.0,0.99438,1e-05,0.87671]
[1777905720389,57.91,79575.14,0.0,0.99439,1e-05,0.87541]
[1777905722404,57.91,79576.94,0.0,0.9944,1e-05,0.87417]
[1777905723411,57.91,79574.24,0.0,0.99438,1e-05,0.87603]
[1777905724418,57.91,79562.93,0.0,0.99433,1e-05,0.88388]
[1777905725425,57.91,79562.75,0.0,0.99433,1e-05,0.884]
[1777905727073,57.91,79562.42,0.0,0.99432,1e-05,0.88423]
[1777905728446,57.91,79564.43,0.0,0.99433,1e-05,0.88283]
[1777905729453,57.91,79562.8,0.0,0.99433,1e-05,0.88397]
[1777905730460,57.91,79565.56,0.0,0.99434,1e-05,0.88205]
[1777905730913,57.91,79565.56,0.0,0.99434,1e-05,0.88205]
[1777905731467,57.91,79561.63,0.0,0.99432,1e-05,0.88478]
[1777905733481,57.91,79559.56,0.0,0.99431,1e-05,0.88622]
[1777905734489,57.91,79556.23,0.0,0.99429,1e-05,0.88855]
[1777905734682,57.91,79556.23,0.0,0.99429,1e-05,0.88855]
[1777905737510,57.91,79561.26,0.0,0.99432,1e-05,0.88504]
[1777905738517,57.91,79562.62,0.0,0.99433,1e-05,0.88409]
[1777905739524,57.91,79559.24,0.0,0.99431,1e-05,0.88645]
[1777905740531,57.91,79556.93,0.0,0.9943,1e-05,0.88806]
[1777905741538,57.91,79555.48,0.0,0.99429,1e-05,0.88908]
[1777905742511,57.91,79555.48,0.0,0.99429,1e-05,0.88908]
[1777905742737,57.91,79552.89,0.0,0.99428,1e-05,0.89089]
[1777905744201,57.91,79552.89,0.0,0.99428,1e-05,0.89089]
[1777905744204,57.91,79547.82,0.0,0.99425,1e-05,0.89445]
[1777905744559,57.91,79542.62,0.0,0.99422,1e-05,0.89811]
[1777905745566,57.91,79545.58,0.0,0.99424,1e-05,0.89603]
[1777905746768,57.91,79545.58,0.0,0.99424,1e-05,0.89603]
[1777905746832,57.91,79545.58,0.0,0.99424,1e-05,0.89603]
[1777905747079,57.91,79545.58,0.0,0.99424,1e-05,0.89603]
[1777905747107,57.91,79549.48,0.0,0.99426,1e-05,0.89328]
[1777905747579,57.91,79552.75,0.0,0.99427,1e-05,0.89099]
[1777905748587,57.91,79553.9,0.0,0.99428,1e-05,0.89018]
[1777905750601,57.91,79552.64,0.0,0.99427,1e-05,0.89107]
[1777905751608,57.91,79550.92,0.0,0.99427,1e-05,0.89096]
[1777905754629,57.91,79553.71,0.0,0.99429,1e-05,0.88901]
[1777905755636,57.91,79558.99,0.0,0.99431,1e-05,0.88532]
[1777905757289,57.91,79558.99,0.0,0.99431,1e-05,0.88532]
[1777905757651,57.91,79566.54,0.0,0.99435,1e-05,0.88006]
[1777905758658,57.91,79570.29,0.0,0.99437,1e-05,0.87747]
[1777905759665,57.91,79572.26,0.0,0.99438,1e-05,0.8761]
[1777905762686,57.91,79567.98,0.0,0.99436,1e-05,0.87907]
[1777905764699,57.91,79570.16,0.0,0.99437,1e-05,0.87756]
[1777905765706,57.91,79571.31,0.0,0.99438,1e-05,0.87676]
[1777905766932,57.91,79572.47,0.0,0.99438,1e-05,0.87596]
[1777905768730,57.91,79566.59,0.0,0.99435,1e-05,0.88003]
[1777905770851,57.91,79566.16,0.0,0.99435,1e-05,0.88033]
[1777905770867,57.91,79563.38,0.0,0.99434,1e-05,0.88226]
[1777905771756,57.91,79561.4,0.0,0.99433,1e-05,0.88364]
[1777905773770,57.91,79558.98,0.0,0.99431,1e-05,0.88532]
[1777905778805,57.91,79557.78,0.0,0.99431,1e-05,0.88616]
[1777905780819,57.91,79550.66,0.0,0.99427,1e-05,0.89114]
[1777905782833,57.91,79548.58,0.0,0.99426,1e-05,0.8926]
[1777905783840,57.91,79552.95,0.0,0.99428,1e-05,0.88954]
[1777905784847,57.91,79558.26,0.0,0.99431,1e-05,0.88583]
[1777905785854,57.91,79562.7,0.0,0.99433,1e-05,0.88273]
[1777905789882,57.91,79561.4,0.0,0.99433,1e-05,0.88364]
[1777905790889,57.91,79559.54,0.0,0.99432,1e-05,0.88493]
[1777905791896,57.91,79542.83,0.0,0.99423,1e-05,0.89665]
[1777905792903,57.91,79534.15,0.0,0.99419,1e-05,0.90278]
[1777905793910,57.91,79525.86,0.0,0.99414,1e-05,0.90868]
[1777905798945,57.91,79527.48,0.0,0.99415,1e-05,0.90752]
[1777905800959,57.91,79530.08,0.0,0.99416,1e-05,0.90567]
[1777905801966,57.91,79538.37,0.0,0.99421,1e-05,0.8998]
[1777905803979,57.91,79521.46,0.0,0.99412,1e-05,0.91182]
[1777905804987,57.91,79528.83,0.0,0.99416,1e-05,0.90656]
[1777905805993,57.91,79532.26,0.0,0.99418,1e-05,0.90413]
[1777905810025,57.91,79534.45,0.0,0.99419,1e-05,0.90257]
[1777905811032,57.91,79542.81,0.0,0.99424,1e-05,0.89534]
[1777905812040,57.91,79544.09,0.0,0.99425,1e-05,0.89444]
[1777905813047,57.91,79545.52,0.0,0.99425,1e-05,0.89344]
[1777905816068,57.91,79546.79,0.0,0.99426,1e-05,0.89255]
[1777905817075,57.91,79549.2,0.0,0.99427,1e-05,0.89085]
[1777905820096,57.91,79555.41,0.0,0.9943,1e-05,0.88651]
[1777905821103,57.91,79559.08,0.0,0.99432,1e-05,0.88395]
[1777905822110,57.91,79557.25,0.0,0.99431,1e-05,0.88522]
[1777905825131,57.91,79559.09,0.0,0.99432,1e-05,0.88394]
[1777905828152,57.91,79556.06,0.0,0.99431,1e-05,0.88605]
[1777905829159,57.91,79551.82,0.0,0.99429,1e-05,0.88902]
[1777905830166,57.91,79548.7,0.0,0.99427,1e-05,0.8912]
[1777905831173,57.91,79546.03,0.0,0.99426,1e-05,0.89308]
[1777905832180,57.91,79547.9,0.0,0.99427,1e-05,0.89177]
[1777905833186,57.91,79549.15,0.0,0.99427,1e-05,0.89089]
[1777905837214,57.91,79552.61,0.0,0.99429,1e-05,0.88847]
[1777905840235,57.91,79551.39,0.0,0.99428,1e-05,0.88932]
[1777905844264,57.91,79547.06,0.0,0.99426,1e-05,0.89236]
[1777905845270,57.91,79549.11,0.0,0.99427,1e-05,0.89092]
[1777905846277,57.91,79552.19,0.0,0.99429,1e-05,0.88876]
[1777905847285,57.91,79557.84,0.0,0.99432,1e-05,0.88481]
[1777905848292,57.91,79559.69,0.0,0.99433,1e-05,0.88352]
[1777905848638,57.91,79559.69,0.0,0.99433,1e-05,0.88352]
[1777905848835,57.91,79559.69,0.0,0.99433,1e-05,0.88352]
[1777905848939,57.91,79559.69,0.0,0.99433,1e-05,0.88352]
[1777905849078,57.91,79559.69,0.0,0.99433,1e-05,0.88352]
[1777905849330,57.91,79559.69,0.0,0.99433,1e-05,0.88352]
[1777905849391,57.91,79566.42,0.0,0.99436,1e-05,0.87885]
[1777905849619,57.91,79566.42,0.0,0.99436,1e-05,0.87885]
[1777905849682,57.91,79566.42,0.0,0.99436,1e-05,0.87885]
[1777905849830,57.91,79566.42,0.0,0.99436,1e-05,0.87885]
[1777905850306,57.91,79554.31,0.0,0.9943,1e-05,0.88728]
[1777905851313,57.91,79545.14,0.0,0.99425,1e-05,0.8937]
[1777905852319,57.91,79544.12,0.0,0.99425,1e-05,0.89442]
[1777905853327,57.91,79550.59,0.0,0.99428,1e-05,0.88988]
[1777905854334,57.91,79558.06,0.0,0.99432,1e-05,0.88466]
[1777905855341,57.91,79561.95,0.0,0.99434,1e-05,0.88195]
[1777905856348,57.91,79563.34,0.0,0.99434,1e-05,0.88099]
[1777905859368,57.91,79560.36,0.0,0.99433,1e-05,0.88306]
[1777905860376,57.91,79559.42,0.0,0.99432,1e-05,0.88371]
[1777905862389,57.91,79560.25,0.0,0.99433,1e-05,0.88313]
[1777905865411,57.91,79561.3,0.0,0.99433,1e-05,0.8824]
[1777905866418,57.91,79565.62,0.0,0.99436,1e-05,0.8794]
[1777905867425,57.91,79568.11,0.0,0.99437,1e-05,0.87768]
[1777905869439,57.91,79568.9,0.0,0.99437,1e-05,0.87713]
[1777905870446,57.91,79567.85,0.0,0.99437,1e-05,0.87786]
[1777905871453,57.91,79562.68,0.0,0.99435,1e-05,0.88014]
[1777905872460,57.91,79560.37,0.0,0.99434,1e-05,0.88175]
[1777905874474,57.91,79556.44,0.0,0.99432,1e-05,0.88448]
[1777905875481,57.91,79555.43,0.0,0.99431,1e-05,0.88519]
[1777905878502,57.91,79553.82,0.0,0.9943,1e-05,0.88631]
[1777905879509,57.91,79555.87,0.0,0.99431,1e-05,0.88488]
[1777905881523,57.91,79554.14,0.0,0.99431,1e-05,0.88609]
[1777905882530,57.91,79552.86,0.0,0.9943,1e-05,0.88698]
[1777905883537,57.91,79534.25,0.0,0.9942,1e-05,0.90007]
[1777905884348,57.91,79534.25,0.0,0.9942,1e-05,0.90007]
[1777905884544,57.91,79522.0,0.0,0.99414,1e-05,0.90877]
[1777905885212,57.91,79522.0,0.0,0.99414,1e-05,0.90877]
[1777905885329,57.91,79522.0,0.0,0.99414,1e-05,0.90877]
[1777905885579,57.91,79522.0,0.0,0.99414,1e-05,0.90877]
[1777905885550,57.91,79513.08,0.0,0.99409,1e-05,0.91515]
[1777905886558,57.91,79516.79,0.0,0.99411,1e-05,0.91249]
[1777905886869,57.91,79516.79,0.0,0.99411,1e-05,0.91249]
[1777905887565,57.91,79521.14,0.0,0.99413,1e-05,0.90938]
[1777905888572,57.91,79523.37,0.0,0.99415,1e-05,0.90779]
[1777905889579,57.91,79525.45,0.0,0.99416,1e-05,0.90631]
[1777905890586,57.91,79527.61,0.0,0.99417,1e-05,0.90478]
[1777905890837,57.91,79527.61,0.0,0.99417,1e-05,0.90478]
[1777905890950,57.91,79527.61,0.0,0.99417,1e-05,0.90478]
[1777905891076,57.91,79527.61,0.0,0.99417,1e-05,0.90478]
[1777905891325,57.91,79527.61,0.0,0.99417,1e-05,0.90478]
[1777905891593,57.91,79529.83,0.0,0.99418,1e-05,0.9032]
[1777905894614,57.91,79529.09,0.0,0.99418,1e-05,0.90372]
[1777905897635,57.91,79529.77,0.0,0.99418,1e-05,0.90324]
[1777905900655,57.91,79533.61,0.0,0.9942,1e-05,0.90052]
[1777905901664,57.91,79537.79,0.0,0.99422,1e-05,0.89757]
[1777905902241,57.91,79537.79,0.0,0.99422,1e-05,0.89757]
[1777905902335,57.91,79537.79,0.0,0.99422,1e-05,0.89757]
[1777905902582,57.91,79537.79,0.0,0.99422,1e-05,0.89757]
[1777905902671,57.91,79543.55,0.0,0.99425,1e-05,0.89351]
[1777905903678,57.91,79547.73,0.0,0.99427,1e-05,0.89057]
[1777905904685,57.91,79548.63,0.0,0.99428,1e-05,0.88994]
[1777905905692,57.91,79560.79,0.0,0.99434,1e-05,0.88146]
[1777905906699,57.91,79565.63,0.0,0.99436,1e-05,0.8781]
[1777905908713,57.91,79564.89,0.0,0.99436,1e-05,0.87861]
[1777905909720,57.91,79567.24,0.0,0.99437,1e-05,0.87698]
[1777905911237,57.91,79567.24,0.0,0.99437,1e-05,0.87698]
[1777905911481,57.91,79567.24,0.0,0.99437,1e-05,0.87698]
[1777905911579,57.91,79568.42,0.0,0.99438,1e-05,0.87617]
[1777905911734,57.91,79569.22,0.0,0.99438,1e-05,0.87561]
[1777905913240,57.91,79569.22,0.0,0.99438,1e-05,0.87561]
[1777905913266,57.91,79575.77,0.0,0.99442,1e-05,0.8711]
[1777905913748,57.91,79579.66,0.0,0.99444,1e-05,0.86842]
[1777905914756,57.91,79583.48,0.0,0.99445,1e-05,0.86581]
[1777905915928,57.91,79583.48,0.0,0.99445,1e-05,0.86581]
[1777905915982,57.91,79581.45,0.0,0.99444,1e-05,0.8672]
[1777905917288,57.91,79579.25,0.0,0.99443,1e-05,0.86871]
[1777905917776,57.91,79573.68,0.0,0.99441,1e-05,0.87254]
[1777905918783,57.91,79571.73,0.0,0.9944,1e-05,0.87388]
[1777905923230,57.91,79577.91,0.0,0.99443,1e-05,0.86963]
[1777905924298,57.91,79581.93,0.0,0.99445,1e-05,0.86687]
[1777905924825,57.91,79583.44,0.0,0.99445,1e-05,0.86583]
[1777905925832,57.91,79588.8,0.0,0.99448,0.0,0.86217]
[1777905926839,57.91,79589.51,0.0,0.99449,0.0,0.86169]
[1777905927967,57.91,79589.51,0.0,0.99449,0.0,0.86169]
[1777905928063,57.91,79594.41,0.0,0.99451,0.0,0.85835]
[1777905928853,57.91,79595.1,0.0,0.99451,0.0,0.85788]
[1777905929860,57.91,79596.46,0.0,0.99452,0.0,0.85696]
[1777905931723,57.91,79596.46,0.0,0.99452,0.0,0.85696]
[1777905932462,57.91,79596.92,0.0,0.99452,0.0,0.85665]
[1777905932524,57.91,79610.17,0.0,0.9946,0.0,0.84644]
[1777905933590,57.91,79610.17,0.0,0.9946,0.0,0.84644]
[1777905933694,57.91,79618.87,0.0,0.99464,0.0,0.84061]
[1777905934468,57.91,79618.87,0.0,0.99464,0.0,0.84061]
[1777905934531,57.91,79625.17,0.0,0.99467,0.0,0.83642]
[1777905935693,57.91,79625.17,0.0,0.99467,0.0,0.83642]
[1777905934896,57.91,79645.69,0.0,0.99477,0.0,0.82287]
[1777905935903,57.91,79657.46,0.0,0.99482,0.0,0.81519]
[1777905936910,57.91,79661.4,0.0,0.99484,0.0,0.81263]
[1777905938448,57.91,79661.4,0.0,0.99484,0.0,0.81263]
[1777905938526,57.91,79666.98,0.0,0.99487,0.0,0.80902]
[1777905939414,57.91,79666.98,0.0,0.99487,0.0,0.80902]
[1777905939587,57.91,79666.98,0.0,0.99487,0.0,0.80902]
[1777905939647,57.91,79655.03,0.0,0.99481,0.0,0.81677]
[1777905940618,57.91,79655.03,0.0,0.99481,0.0,0.81677]
[1777905940809,57.91,79654.07,0.0,0.99481,0.0,0.8174]
[1777905943960,57.91,79658.85,0.0,0.99483,0.0,0.81429]
[1777905945974,57.91,79648.04,0.0,0.99478,0.0,0.82133]
[1777905946981,57.91,79638.0,0.0,0.99473,0.0,0.82793]
[1777905947988,57.91,79637.24,0.0,0.99473,0.0,0.82843]
[1777905948995,57.91,79641.98,0.0,0.99475,0.0,0.82531]
[1777905951009,57.91,79649.93,0.0,0.99479,0.0,0.8201]
[1777905952018,57.91,79655.94,0.0,0.99482,0.0,0.81618]
[1777905953025,57.91,79660.02,0.0,0.99483,0.0,0.81353]
[1777905955039,57.91,79664.89,0.0,0.99486,0.0,0.81037]
[1777905957053,57.91,79671.64,0.0,0.99489,0.0,0.80602]
[1777905962088,57.91,79674.31,0.0,0.9949,0.0,0.8043]
[1777905963095,57.91,79670.4,0.0,0.99488,0.0,0.80681]
[1777905964102,57.91,79663.95,0.0,0.99485,0.0,0.81098]
[1777905965109,57.91,79670.38,0.0,0.99488,0.0,0.80683]
[1777905966116,57.91,79677.11,0.0,0.99491,0.0,0.8025]
[1777905969294,57.91,79678.53,0.0,0.99492,0.0,0.80159]
[1777905969338,57.91,79678.53,0.0,0.99492,0.0,0.80159]
[1777905969348,57.91,79678.53,0.0,0.99492,0.0,0.80159]
[1777905969465,57.91,79678.53,0.0,0.99492,0.0,0.80159]
[1777905969566,57.91,79678.53,0.0,0.99492,0.0,0.80159]
[1777905969581,57.91,79678.53,0.0,0.99492,0.0,0.80159]
[1777905969667,57.91,79679.6,0.0,0.99493,0.0,0.8009]
[1777905971151,57.91,79683.3,0.0,0.99494,0.0,0.79854]
[1777905974172,57.91,79691.73,0.0,0.99498,0.0,0.79317]
[1777905975179,57.91,79696.89,0.0,0.99501,0.0,0.7899]
[1777905979207,57.91,79690.43,0.0,0.99498,0.0,0.794]
[1777905981291,57.91,79687.82,0.0,0.99496,0.0,0.79566]
[1777905981337,57.91,79687.82,0.0,0.99496,0.0,0.79566]
[1777905981376,57.91,79687.82,0.0,0.99496,0.0,0.79566]
[1777905981585,57.91,79687.82,0.0,0.99496,0.0,0.79566]
[1777905981590,57.91,79686.5,0.0,0.99496,0.0,0.7965]
[1777905982900,57.91,79686.35,0.0,0.99496,0.0,0.79659]
[1777905983014,57.91,79686.35,0.0,0.99496,0.0,0.79659]
[1777905983080,57.91,79686.35,0.0,0.99496,0.0,0.79659]
[1777905985248,57.91,79667.94,0.0,0.99487,0.0,0.8084]
[1777905986256,57.91,79664.23,0.0,0.99485,0.0,0.8108]
[1777905990284,57.91,79667.24,0.0,0.99487,0.0,0.80885]
[1777905991140,57.91,79667.24,0.0,0.99487,0.0,0.80885]
[1777905991175,57.91,79667.24,0.0,0.99487,0.0,0.80885]
[1777905991284,57.91,79667.24,0.0,0.99487,0.0,0.80885]
[1777905991331,57.91,79667.24,0.0,0.99487,0.0,0.80885]
[1777905991382,57.91,79664.46,0.0,0.99486,0.0,0.80942]
[1777905992298,57.91,79658.86,0.0,0.99484,0.0,0.81305]
[1777905993305,57.91,79663.92,0.0,0.99486,0.0,0.80977]
[1777905994312,57.91,79670.23,0.0,0.99489,0.0,0.8057]
[1777905995425,57.91,79670.23,0.0,0.99489,0.0,0.8057]
[1777905995453,57.91,79670.23,0.0,0.99489,0.0,0.8057]
[1777905995527,57.91,79672.56,0.0,0.9949,0.0,0.8042]
[1777905996981,57.91,79672.72,0.0,0.9949,0.0,0.8041]
[1777905997353,57.91,79672.72,0.0,0.9949,0.0,0.8041]
[1777905997422,57.91,79672.72,0.0,0.9949,0.0,0.8041]
[1777905997584,57.91,79672.72,0.0,0.9949,0.0,0.8041]
[1777906001043,57.91,79674.0,0.0,0.99491,0.0,0.80328]
[1777906001087,57.91,79674.0,0.0,0.99491,0.0,0.80328]
[1777906001119,57.91,79674.0,0.0,0.99491,0.0,0.80328]
[1777906001231,57.91,79674.0,0.0,0.99491,0.0,0.80328]
[1777906001338,57.91,79674.0,0.0,0.99491,0.0,0.80328]
[1777906001344,57.91,79674.0,0.0,0.99491,0.0,0.80328]
[1777906001583,57.91,79674.0,0.0,0.99491,0.0,0.80328]
[1777906001607,57.91,79673.58,0.0,0.99491,0.0,0.80355]
[1777906004385,57.91,79678.18,0.0,0.99493,0.0,0.8006]
[1777906005654,57.91,79678.18,0.0,0.99493,0.0,0.8006]
[1777906005702,57.91,79678.18,0.0,0.99493,0.0,0.8006]
[1777906005685,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906005829,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906005843,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906005960,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906006068,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906006079,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906006184,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906006299,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906006330,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906006402,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906006780,57.91,79680.38,0.0,0.99494,0.0,0.79919]
[1777906006504,57.91,79681.12,0.0,0.99494,0.0,0.79872]
[1777906006832,57.91,79681.12,0.0,0.99494,0.0,0.79872]
[1777906006895,57.91,79681.12,0.0,0.99494,0.0,0.79872]
[1777906007092,57.91,79681.12,0.0,0.99494,0.0,0.79872]
[1777906009420,57.91,79676.07,0.0,0.99492,0.0,0.80195]
[1777906010427,57.91,79671.66,0.0,0.9949,0.0,0.80478]
[1777906011909,57.91,79671.63,0.0,0.9949,0.0,0.8048]
[1777906011996,57.91,79671.63,0.0,0.9949,0.0,0.8048]
[1777906012076,57.91,79671.63,0.0,0.9949,0.0,0.8048]
[1777906012193,57.91,79671.63,0.0,0.9949,0.0,0.8048]
[1777906012441,57.91,79666.9,0.0,0.99487,0.0,0.80785]
[1777906014455,57.91,79660.03,0.0,0.99484,0.0,0.81229]
[1777906014853,57.91,79660.03,0.0,0.99484,0.0,0.81229]
[1777906014959,57.91,79660.03,0.0,0.99484,0.0,0.81229]
[1777906015083,57.91,79660.03,0.0,0.99484,0.0,0.81229]
[1777906015202,57.91,79660.03,0.0,0.99484,0.0,0.81229]
[1777906015312,57.91,79660.03,0.0,0.99484,0.0,0.81229]
[1777906015329,57.91,79660.03,0.0,0.99484,0.0,0.81229]
[1777906015446,57.91,79660.03,0.0,0.99484,0.0,0.81229]
[1777906015547,57.91,79658.84,0.0,0.99484,0.0,0.81306]
[1777906017476,57.91,79654.76,0.0,0.99482,0.0,0.81571]
[1777906018483,57.91,79652.28,0.0,0.99481,0.0,0.81733]
[1777906019077,57.91,79652.28,0.0,0.99481,0.0,0.81733]
[1777906019329,57.91,79652.28,0.0,0.99481,0.0,0.81733]
[1777906019418,57.91,79652.28,0.0,0.99481,0.0,0.81733]
[1777906019511,57.91,79652.28,0.0,0.99481,0.0,0.81733]
[1777906019579,57.91,79652.28,0.0,0.99481,0.0,0.81733]
[1777906019618,57.91,79652.28,0.0,0.99481,0.0,0.81733]
[1777906019680,57.91,79652.51,0.0,0.99481,0.0,0.81718]
[1777906020828,57.91,79651.89,0.0,0.9948,0.0,0.81758]
[1777906020866,57.91,79651.89,0.0,0.9948,0.0,0.81758]
[1777906021087,57.91,79651.89,0.0,0.9948,0.0,0.81758]
[1777906022511,57.91,79660.87,0.0,0.99485,0.0,0.81175]
[1777906023077,57.91,79660.87,0.0,0.99485,0.0,0.81175]
[1777906023333,57.91,79660.87,0.0,0.99485,0.0,0.81175]
[1777906023613,57.91,79660.87,0.0,0.99485,0.0,0.81175]
[1777906023646,57.91,79672.08,0.0,0.9949,0.0,0.80451]
[1777906024526,57.91,79674.61,0.0,0.99491,0.0,0.80289]
[1777906025533,57.91,79675.48,0.0,0.99491,0.0,0.80233]
[1777906026665,57.91,79675.48,0.0,0.99491,0.0,0.80233]
[1777906026685,57.91,79675.48,0.0,0.99491,0.0,0.80233]
[1777906026766,57.91,79674.03,0.0,0.99491,0.0,0.80326]
[1777906026828,57.91,79674.03,0.0,0.99491,0.0,0.80326]
[1777906026844,57.91,79674.03,0.0,0.99491,0.0,0.80326]
[1777906026940,57.91,79674.03,0.0,0.99491,0.0,0.80326]
[1777906027079,57.91,79674.03,0.0,0.99491,0.0,0.80326]
[1777906027327,57.91,79674.03,0.0,0.99491,0.0,0.80326]
[1777906027443,57.91,79674.03,0.0,0.99491,0.0,0.80326]
[1777906027547,57.91,79676.77,0.0,0.99492,0.0,0.8015]
[1777906029561,57.91,79682.31,0.0,0.99495,0.0,0.79796]
[1777906031082,57.91,79682.35,0.0,0.99495,0.0,0.79793]
[1777906031328,57.91,79682.35,0.0,0.99495,0.0,0.79793]
[1777906031444,57.91,79682.35,0.0,0.99495,0.0,0.79793]
[1777906031575,57.91,79682.12,0.0,0.99494,0.0,0.79808]
[1777906032083,57.91,79682.12,0.0,0.99494,0.0,0.79808]
[1777906032122,57.91,79682.12,0.0,0.99494,0.0,0.79808]
[1777906032329,57.91,79682.12,0.0,0.99494,0.0,0.79808]
[1777906033589,57.91,79684.97,0.0,0.99496,0.0,0.79626]
[1777906035082,57.91,79685.41,0.0,0.99496,0.0,0.79598]
[1777906035325,57.91,79685.41,0.0,0.99496,0.0,0.79598]
[1777906035439,57.91,79685.41,0.0,0.99496,0.0,0.79598]
[1777906035602,57.91,79685.63,0.0,0.99496,0.0,0.79584]
[1777906039079,57.91,79687.64,0.0,0.99497,0.0,0.79456]
[1777906039327,57.91,79687.64,0.0,0.99497,0.0,0.79456]
[1777906039442,57.91,79687.64,0.0,0.99497,0.0,0.79456]
[1777906039631,57.91,79687.65,0.0,0.99497,0.0,0.79456]
[1777906041646,57.91,79695.17,0.0,0.995,0.0,0.78978]
[1777906042652,57.91,79698.83,0.0,0.99502,0.0,0.78747]
[1777906043083,57.91,79698.83,0.0,0.99502,0.0,0.78747]
[1777906043161,57.91,79698.83,0.0,0.99502,0.0,0.78747]
[1777906043272,57.91,79698.83,0.0,0.99502,0.0,0.78747]
[1777906043326,57.91,79698.83,0.0,0.99502,0.0,0.78747]
[1777906043466,57.91,79698.83,0.0,0.99502,0.0,0.78747]
[1777906043659,57.91,79703.88,0.0,0.99504,0.0,0.78429]
[1777906044666,57.91,79707.18,0.0,0.99506,0.0,0.78222]
[1777906045673,57.91,79711.33,0.0,0.99508,0.0,0.77962]
[1777906047077,57.91,79712.41,0.0,0.99508,0.0,0.77894]
[1777906047330,57.91,79712.41,0.0,0.99508,0.0,0.77894]
[1777906047457,57.91,79712.41,0.0,0.99508,0.0,0.77894]
[1777906047687,57.91,79712.16,0.0,0.99508,0.0,0.7791]
[1777906049654,57.91,79710.77,0.0,0.99508,0.0,0.77997]
[1777906049761,57.91,79710.77,0.0,0.99508,0.0,0.77997]
[1777906049842,57.91,79709.7,0.0,0.99507,0.0,0.78064]
[1777906051081,57.91,79708.77,0.0,0.99507,0.0,0.78122]
[1777906051326,57.91,79708.77,0.0,0.99507,0.0,0.78122]
[1777906051440,57.91,79708.77,0.0,0.99507,0.0,0.78122]
[1777906051716,57.91,79709.03,0.0,0.99507,0.0,0.77986]
[1777906052723,57.91,79711.18,0.0,0.99508,0.0,0.77852]
[1777906053730,57.91,79713.24,0.0,0.99509,0.0,0.77723]
[1777906053932,57.91,79713.24,0.0,0.99509,0.0,0.77723]
[1777906054048,57.91,79713.24,0.0,0.99509,0.0,0.77723]
[1777906054083,57.91,79713.24,0.0,0.99509,0.0,0.77723]
[1777906054370,57.91,79713.24,0.0,0.99509,0.0,0.77723]
[1777906054486,57.91,79713.24,0.0,0.99509,0.0,0.77723]
[1777906054584,57.91,79713.24,0.0,0.99509,0.0,0.77723]
[1777906054612,57.91,79713.24,0.0,0.99509,0.0,0.77723]
[1777906054725,57.91,79713.24,0.0,0.99509,0.0,0.77723]
[1777906054737,57.91,79714.15,0.0,0.9951,0.0,0.77666]
[1777906054833,57.91,79714.15,0.0,0.9951,0.0,0.77666]
[1777906054952,57.91,79714.15,0.0,0.9951,0.0,0.77666]
[1777906055084,57.91,79714.15,0.0,0.9951,0.0,0.77666]
[1777906055330,57.91,79714.15,0.0,0.9951,0.0,0.77666]
[1777906055447,57.91,79714.15,0.0,0.9951,0.0,0.77666]
[1777906055744,57.91,79714.18,0.0,0.9951,0.0,0.77664]
[1777906057759,57.91,79717.62,0.0,0.99511,0.0,0.7745]
[1777906059084,57.91,79718.29,0.0,0.99512,0.0,0.77408]
[1777906059334,57.91,79718.29,0.0,0.99512,0.0,0.77408]
[1777906059445,57.91,79718.29,0.0,0.99512,0.0,0.77408]
[1777906059773,57.91,79718.68,0.0,0.99512,0.0,0.77384]
[1777906060780,57.91,79713.68,0.0,0.9951,0.0,0.77696]
[1777906061701,57.91,79713.68,0.0,0.9951,0.0,0.77696]
[1777906061815,57.91,79713.68,0.0,0.9951,0.0,0.77696]
[1777906061839,57.91,79713.68,0.0,0.9951,0.0,0.77696]
[1777906061947,57.91,79714.66,0.0,0.9951,0.0,0.77635]
[1777906061959,57.91,79714.66,0.0,0.9951,0.0,0.77635]
[1777906062077,57.91,79714.66,0.0,0.9951,0.0,0.77635]
[1777906062112,57.91,79714.66,0.0,0.9951,0.0,0.77635]
[1777906062794,57.91,79716.53,0.0,0.99511,0.0,0.77518]
[1777906063801,57.91,79718.03,0.0,0.99512,0.0,0.77425]
[1777906064808,57.91,79710.74,0.0,0.99508,0.0,0.77879]
[1777906065087,57.91,79710.74,0.0,0.99508,0.0,0.77879]
[1777906065206,57.91,79710.74,0.0,0.99508,0.0,0.77879]
[1777906065838,57.91,79710.74,0.0,0.99508,0.0,0.77879]
[1777906065815,57.91,79711.49,0.0,0.99509,0.0,0.77832]
[1777906065954,57.91,79711.49,0.0,0.99509,0.0,0.77832]
[1777906066081,57.91,79711.49,0.0,0.99509,0.0,0.77832]
[1777906066822,57.91,79709.57,0.0,0.99508,0.0,0.77953]
[1777906069091,57.91,79710.33,0.0,0.99508,0.0,0.77905]
[1777906069844,57.91,79712.91,0.0,0.99509,0.0,0.77744]
[1777906071225,57.91,79712.91,0.0,0.99509,0.0,0.77744]
[1777906071317,57.91,79712.91,0.0,0.99509,0.0,0.77744]
[1777906071325,57.91,79712.91,0.0,0.99509,0.0,0.77744]
[1777906071440,57.91,79712.91,0.0,0.99509,0.0,0.77744]
[1777906071613,57.91,79712.91,0.0,0.99509,0.0,0.77744]
[1777906071630,57.91,79714.96,0.0,0.9951,0.0,0.77616]
[1777906071858,57.91,79716.67,0.0,0.99511,0.0,0.77509]
[1777906073872,57.91,79719.67,0.0,0.99512,0.0,0.77323]
[1777906074914,57.91,79721.57,0.0,0.99513,0.0,0.77205]
[1777906075899,57.91,79748.72,0.0,0.99525,0.0,0.75535]
[1777906076904,57.91,79757.83,0.0,0.99529,0.0,0.74982]
[1777906077909,57.91,79765.48,0.0,0.99532,0.0,0.7452]
[1777906079924,57.91,79764.06,0.0,0.99532,0.0,0.74606]
[1777906080930,57.91,79762.6,0.0,0.99531,0.0,0.74694]
[1777906082945,57.91,79765.62,0.0,0.99532,0.0,0.74512]
[1777906084854,57.91,79765.62,0.0,0.99532,0.0,0.74512]
[1777906084960,57.91,79784.44,0.0,0.9954,0.0,0.73386]
[1777906085994,57.91,79772.06,0.0,0.99535,0.0,0.74125]
[1777906086990,57.91,79750.83,0.0,0.99526,0.0,0.75407]
[1777906088202,57.91,79750.83,0.0,0.99526,0.0,0.75407]
[1777906088288,57.91,79736.79,0.0,0.9952,0.0,0.76265]
[1777906089010,57.91,79758.53,0.0,0.99529,0.0,0.7494]
[1777906090013,57.91,79770.97,0.0,0.99535,0.0,0.74191]
[1777906091020,57.91,79775.14,0.0,0.99536,0.0,0.73941]
[1777906092264,57.91,79775.14,0.0,0.99536,0.0,0.73941]
[1777906092816,57.91,79775.14,0.0,0.99536,0.0,0.73941]
[1777906092314,57.91,79785.18,0.0,0.99541,0.0,0.73343]
[1777906093035,57.91,79787.46,0.0,0.99542,0.0,0.73207]
[1777906094058,57.91,79797.9,0.0,0.99546,0.0,0.72591]
[1777906095064,57.91,79828.77,0.0,0.99559,0.0,0.70793]
[1777906096249,57.91,79828.77,0.0,0.99559,0.0,0.70793]
[1777906096882,57.91,79828.77,0.0,0.99559,0.0,0.70793]
[1777906096299,57.91,79839.1,0.0,0.99563,0.0,0.70201]
[1777906097133,57.91,79864.86,0.0,0.99573,0.0,0.68741]
[1777906097991,57.91,79864.86,0.0,0.99573,0.0,0.68741]
[1777906098197,57.91,79864.86,0.0,0.99573,0.0,0.68741]
[1777906098882,57.91,79864.86,0.0,0.99573,0.0,0.68741]
[1777906098213,57.91,79952.01,0.0,0.99607,0.0,0.64007]
[1777906099557,57.91,79952.01,0.0,0.99607,0.0,0.64007]
[1777906099634,57.93,79974.71,0.0,0.99614,0.0,0.62922]
[1777906101010,57.93,79978.28,0.0,0.99615,0.0,0.62737]
[1777906101119,57.93,79990.77,0.0,0.9962,0.0,0.62092]
[1777906102720,57.93,79990.77,0.0,0.9962,0.0,0.62092]
[1777906102777,57.93,79987.77,0.0,0.99618,0.0,0.62291]
[1777906103549,57.93,79987.77,0.0,0.99618,0.0,0.62291]
[1777906103552,57.93,79987.96,0.0,0.99619,0.0,0.62281]
[1777906104150,57.93,80011.9,0.0,0.99627,0.0,0.61062]
[1777906105167,57.94,80027.51,0.0,0.99632,0.0,0.60339]
[1777906106168,57.95,80075.2,0.0,0.99648,0.0,0.58067]
[1777906107217,57.95,80075.2,0.0,0.99648,0.0,0.58067]
[1777906107278,57.95,80104.43,0.0,0.99657,0.0,0.56666]
[1777906108043,57.95,80104.43,0.0,0.99657,0.0,0.56666]
[1777906108332,57.95,80104.43,0.0,0.99657,0.0,0.56666]
[1777906108354,57.97,80101.12,0.0,0.99655,0.0,0.56945]
[1777906109017,57.97,80101.12,0.0,0.99655,0.0,0.56945]
[1777906109097,57.97,80101.12,0.0,0.99655,0.0,0.56945]
[1777906109706,57.97,80101.12,0.0,0.99655,0.0,0.56945]
[1777906110104,57.97,80101.12,0.0,0.99655,0.0,0.56945]
[1777906109768,57.99,80105.46,0.0,0.99656,0.0,0.56867]
[1777906110465,57.99,80105.46,0.0,0.99656,0.0,0.56867]
[1777906110561,57.99,80105.46,0.0,0.99656,0.0,0.56867]
[1777906110771,57.99,80100.61,0.0,0.99654,0.0,0.57098]
[1777906111256,57.99,80096.62,0.0,0.99654,0.0,0.57194]
[1777906112263,58.02,80081.29,0.0,0.99647,0.0,0.58201]
[1777906113270,58.04,80074.69,0.0,0.99644,0.0,0.58642]
[1777906114187,58.04,80074.69,0.0,0.99644,0.0,0.58642]
[1777906114382,58.04,80074.69,0.0,0.99644,0.0,0.58642]
[1777906114399,58.06,80084.24,0.0,0.99646,0.0,0.58287]
[1777906115284,58.07,80095.12,0.0,0.99649,0.0,0.57877]
[1777906116726,58.07,80095.12,0.0,0.99649,0.0,0.57877]
[1777906116825,58.09,80118.34,0.0,0.99656,0.0,0.5689]
[1777906117301,58.09,80155.95,0.0,0.99668,0.0,0.55129]
[1777906118308,58.09,80181.61,0.0,0.99676,0.0,0.53955]
[1777906119316,58.09,80183.26,0.0,0.99676,0.0,0.5388]
[1777906120164,58.09,80183.26,0.0,0.99676,0.0,0.5388]
[1777906120322,58.11,80177.71,0.0,0.99673,0.0,0.54292]
[1777906121279,58.11,80177.71,0.0,0.99673,0.0,0.54292]
[1777906121329,58.14,80145.91,0.0,0.99662,0.0,0.55926]
[1777906122336,58.14,80118.67,0.0,0.99654,0.0,0.57211]
[1777906123343,58.16,80114.02,0.0,0.99651,0.0,0.5757]
[1777906124812,58.16,80114.02,0.0,0.99651,0.0,0.5757]
[1777906124922,58.16,80114.02,0.0,0.99651,0.0,0.5757]
[1777906124961,58.19,80112.49,0.0,0.99649,0.0,0.57897]
[1777906125120,58.19,80112.49,0.0,0.99649,0.0,0.57897]
[1777906125523,58.19,80112.49,0.0,0.99649,0.0,0.57897]
[1777906125599,58.19,80112.31,0.0,0.99649,0.0,0.57905]
[1777906126592,58.19,80112.31,0.0,0.99649,0.0,0.57905]
[1777906126678,58.23,80106.52,0.0,0.99645,0.0,0.58426]
[1777906126987,58.23,80106.52,0.0,0.99645,0.0,0.58426]
[1777906127090,58.23,80106.52,0.0,0.99645,0.0,0.58426]
[1777906127376,58.23,80095.39,0.0,0.99642,0.0,0.58967]
[1777906128382,58.24,80086.31,0.0,0.99638,0.0,0.59524]
[1777906129389,58.25,80088.03,0.0,0.99638,0.0,0.59537]
[1777906131408,58.28,80085.56,0.0,0.99636,0.0,0.59833]
[1777906132385,58.28,80085.56,0.0,0.99636,0.0,0.59833]
[1777906132432,58.28,80085.56,0.0,0.99636,0.0,0.59833]
[1777906132436,58.29,80067.77,0.0,0.99629,0.0,0.60804]
[1777906133425,58.29,80073.8,0.0,0.99631,0.0,0.60511]
[1777906134435,58.29,80088.78,0.0,0.99636,0.0,0.59774]
[1777906135440,58.29,80100.93,0.0,0.9964,0.0,0.59183]
[1777906136447,58.29,80104.76,0.0,0.99641,0.0,0.59004]
[1777906137455,58.31,80106.49,0.0,0.99641,0.0,0.59014]
[1777906138461,58.32,80103.3,0.0,0.9964,0.0,0.59266]
[1777906140568,58.33,80102.58,0.0,0.99639,0.0,0.59398]
[1777906140592,58.35,80133.44,0.0,0.99648,0.0,0.5799]
[1777906141487,58.35,80157.81,0.0,0.99656,0.0,0.56839]
[1777906142494,58.35,80165.32,0.0,0.99659,0.0,0.56497]
[1777906143501,58.35,80167.29,0.0,0.99659,0.0,0.56419]
[1777906144508,58.35,80167.29,0.0,0.99659,0.0,0.56419]
[1777906144520,58.35,80165.82,0.0,0.99659,0.0,0.56502]
[1777906145515,58.36,80164.42,0.0,0.99658,0.0,0.56583]
[1777906146508,58.36,80164.42,0.0,0.99658,0.0,0.56583]
[1777906146523,58.36,80170.99,0.0,0.9966,0.0,0.56289]
[1777906148543,58.36,80166.32,0.0,0.99658,0.0,0.56538]
[1777906149550,58.36,80159.05,0.0,0.99656,0.0,0.56895]
[1777906150467,58.36,80159.05,0.0,0.99656,0.0,0.56895]
[1777906150557,58.37,80160.38,0.0,0.99656,0.0,0.56847]
[1777906151564,58.37,80161.76,0.0,0.99657,0.0,0.56796]
[1777906152571,58.37,80146.84,0.0,0.99652,0.0,0.57517]
[1777906153578,58.37,80136.77,0.0,0.99648,0.0,0.58013]
[1777906154585,58.39,80132.16,0.0,0.99646,0.0,0.5836]
[1777906155593,58.41,80119.82,0.0,0.99641,0.0,0.59071]
[1777906156599,58.41,80117.93,0.0,0.9964,0.0,0.59174]
[1777906157606,58.41,80117.15,0.0,0.9964,0.0,0.59222]
[1777906158727,58.41,80117.15,0.0,0.9964,0.0,0.59222]
[1777906158794,58.41,80117.15,0.0,0.9964,0.0,0.59222]
[1777906158901,58.41,80117.15,0.0,0.9964,0.0,0.59222]
[1777906158928,58.41,80113.88,0.0,0.99639,0.0,0.59401]
[1777906159619,58.41,80119.48,0.0,0.99641,0.0,0.59127]
[1777906160838,58.41,80119.48,0.0,0.99641,0.0,0.59127]
[1777906160898,58.41,80119.48,0.0,0.99641,0.0,0.59127]
[1777906160999,58.41,80121.16,0.0,0.99641,0.0,0.59063]
[1777906162832,58.41,80120.78,0.0,0.99641,0.0,0.59082]
[1777906162911,58.42,80117.32,0.0,0.9964,0.0,0.5927]
[1777906164660,58.42,80123.68,0.0,0.99642,0.0,0.58969]
[1777906165658,58.42,80123.68,0.0,0.99642,0.0,0.58969]
[1777906165667,58.42,80118.31,0.0,0.9964,0.0,0.5924]
[1777906166674,58.42,80114.06,0.0,0.99638,0.0,0.59458]
[1777906167681,58.42,80108.17,0.0,0.99636,0.0,0.59757]
[1777906168688,58.43,80105.59,0.0,0.99635,0.0,0.59974]
[1777906170702,58.44,80106.8,0.0,0.99635,0.0,0.59931]
[1777906171709,58.44,80109.75,0.0,0.99637,0.0,0.59695]
[1777906172716,58.44,80105.86,0.0,0.99635,0.0,0.59895]
[1777906173512,58.44,80105.86,0.0,0.99635,0.0,0.59895]
[1777906173725,58.44,80049.63,0.0,0.99616,0.0,0.62735]
[1777906174961,58.44,80049.63,0.0,0.99616,0.0,0.62735]
[1777906174732,58.44,80041.03,0.0,0.99613,0.0,0.63178]
[1777906175739,58.44,80030.46,0.0,0.99609,0.0,0.63729]
[1777906176746,58.44,80039.69,0.0,0.99612,0.0,0.63251]
[1777906177080,58.44,80039.69,0.0,0.99612,0.0,0.63251]
[1777906177753,58.44,80042.31,0.0,0.99613,0.0,0.63116]
[1777906178254,58.44,80042.31,0.0,0.99613,0.0,0.63116]
[1777906178329,58.44,80042.31,0.0,0.99613,0.0,0.63116]
[1777906178570,58.44,80042.31,0.0,0.99613,0.0,0.63116]
[1777906178760,58.44,80044.34,0.0,0.99614,0.0,0.63013]
[1777906180782,58.44,80040.23,0.0,0.99612,0.0,0.63229]
[1777906181794,58.44,80023.48,0.0,0.99606,0.0,0.64119]
[1777906183040,58.44,80023.48,0.0,0.99606,0.0,0.64119]
[1777906182798,58.44,80005.15,0.0,0.99599,0.0,0.65098]
[1777906183299,58.44,80005.15,0.0,0.99599,0.0,0.65098]
[1777906183805,58.44,79997.7,0.0,0.99596,0.0,0.65494]
[1777906184812,58.44,79993.85,0.0,0.99595,0.0,0.65699]
[1777906185115,58.44,79993.85,0.0,0.99595,0.0,0.65699]
[1777906185283,58.44,79993.85,0.0,0.99595,0.0,0.65699]
[1777906185511,58.44,79993.85,0.0,0.99595,0.0,0.65699]
[1777906185592,58.44,79993.85,0.0,0.99595,0.0,0.65699]
[1777906185819,58.44,80000.87,0.0,0.99598,0.0,0.65325]
[1777906186841,58.44,80006.61,0.0,0.996,0.0,0.6502]
[1777906188855,58.44,80010.01,0.0,0.99601,0.0,0.6484]
[1777906189096,58.44,80010.01,0.0,0.99601,0.0,0.6484]
[1777906189339,58.44,80010.01,0.0,0.99601,0.0,0.6484]
[1777906189500,58.44,80010.01,0.0,0.99601,0.0,0.6484]
[1777906189862,58.44,80008.53,0.0,0.996,0.0,0.64919]
[1777906192883,58.44,80006.25,0.0,0.996,0.0,0.65039]
[1777906193890,58.44,80007.78,0.0,0.996,0.0,0.64958]
[1777906196946,58.44,80008.99,0.0,0.99601,0.0,0.64894]
[1777906196981,58.44,80020.41,0.0,0.99605,0.0,0.64293]
[1777906197236,58.44,80020.41,0.0,0.99605,0.0,0.64293]
[1777906197918,58.44,80022.54,0.0,0.99606,0.0,0.64181]
[1777906198334,58.44,80022.54,0.0,0.99606,0.0,0.64181]
[1777906198445,58.44,80022.54,0.0,0.99606,0.0,0.64181]
[1777906198925,58.44,80021.99,0.0,0.99605,0.0,0.6421]
[1777906199932,58.44,80023.99,0.0,0.99606,0.0,0.64105]
[1777906200938,58.44,80025.36,0.0,0.99607,0.0,0.64033]
[1777906201602,58.44,80025.36,0.0,0.99607,0.0,0.64033]
[1777906201747,58.44,80025.36,0.0,0.99607,0.0,0.64033]
[1777906201946,58.44,80040.51,0.0,0.99612,0.0,0.63246]
[1777906202666,58.44,80040.51,0.0,0.99612,0.0,0.63246]
[1777906202842,58.44,80040.51,0.0,0.99612,0.0,0.63246]
[1777906202954,58.44,80040.51,0.0,0.99612,0.0,0.63246]
[1777906202991,58.44,80058.62,0.0,0.99619,0.0,0.62315]
[1777906203208,58.44,80058.62,0.0,0.99619,0.0,0.62315]
[1777906203960,58.45,80073.39,0.0,0.99624,0.0,0.61566]
[1777906204881,58.45,80073.39,0.0,0.99624,0.0,0.61566]
[1777906204989,58.45,80073.39,0.0,0.99624,0.0,0.61566]
[1777906205055,58.45,80078.44,0.0,0.99625,0.0,0.61314]
[1777906205974,58.45,80082.38,0.0,0.99627,0.0,0.6112]
[1777906206982,58.45,80096.5,0.0,0.99632,0.0,0.60419]
[1777906207562,58.45,80096.5,0.0,0.99632,0.0,0.60419]
[1777906207640,58.45,80096.5,0.0,0.99632,0.0,0.60419]
[1777906207989,58.45,80106.65,0.0,0.99635,0.0,0.59922]
[1777906208996,58.45,80105.01,0.0,0.99634,0.0,0.60009]
[1777906210008,58.45,80114.76,0.0,0.99638,0.0,0.59537]
[1777906211010,58.45,80115.52,0.0,0.99638,0.0,0.59515]
[1777906212023,58.45,80120.71,0.0,0.9964,0.0,0.59261]
[1777906213034,58.45,80140.29,0.0,0.99646,0.0,0.5832]
[1777906214041,58.45,80141.89,0.0,0.99647,0.0,0.58251]
[1777906215051,58.46,80135.22,0.0,0.99644,0.0,0.58584]
[1777906216056,58.46,80137.29,0.0,0.99645,0.0,0.58505]
[1777906217063,58.46,80139.01,0.0,0.99645,0.0,0.58432]
[1777906218070,58.46,80141.5,0.0,0.99646,0.0,0.58322]
[1777906219077,58.46,80144.25,0.0,0.99647,0.0,0.58201]
[1777906221091,58.47,80136.93,0.0,0.99644,0.0,0.58576]
[1777906223559,58.47,80136.83,0.0,0.99644,0.0,0.58591]
[1777906223609,58.47,80136.83,0.0,0.99644,0.0,0.58591]
[1777906223626,58.47,80140.13,0.0,0.99645,0.0,0.58441]
[1777906224420,58.47,80140.13,0.0,0.99645,0.0,0.58441]
[1777906224521,58.47,80154.23,0.0,0.9965,0.0,0.57775]
[1777906225190,58.47,80154.23,0.0,0.9965,0.0,0.57775]
[1777906225473,58.47,80154.23,0.0,0.9965,0.0,0.57775]
[1777906225608,58.47,80154.23,0.0,0.9965,0.0,0.57775]
[1777906225647,58.47,80165.19,0.0,0.99653,0.0,0.57265]
[1777906226128,58.47,80166.6,0.0,0.99654,0.0,0.57211]
[1777906227524,58.47,80166.6,0.0,0.99654,0.0,0.57211]
[1777906227574,58.48,80156.71,0.0,0.9965,0.0,0.57694]
[1777906228142,58.48,80146.25,0.0,0.99647,0.0,0.58195]
[1777906229149,58.48,80146.06,0.0,0.99647,0.0,0.58227]
[1777906230156,58.48,80149.24,0.0,0.99648,0.0,0.58085]
[1777906231216,58.48,80149.24,0.0,0.99648,0.0,0.58085]
[1777906231274,58.48,80149.24,0.0,0.99648,0.0,0.58085]
[1777906231386,58.48,80149.24,0.0,0.99648,0.0,0.58085]
[1777906231758,58.48,80149.24,0.0,0.99648,0.0,0.58085]
[1777906231790,58.48,80148.82,0.0,0.99648,0.0,0.58021]
[1777906233334,58.48,80149.38,0.0,0.99648,0.0,0.58005]
[1777906233371,58.48,80147.01,0.0,0.99647,0.0,0.5813]
[1777906234184,58.49,80144.31,0.0,0.99646,0.0,0.58271]
[1777906235191,58.49,80140.72,0.0,0.99645,0.0,0.58455]
[1777906236315,58.49,80140.72,0.0,0.99645,0.0,0.58455]
[1777906236369,58.49,80127.02,0.0,0.9964,0.0,0.5913]
[1777906237205,58.49,80123.88,0.0,0.99639,0.0,0.59293]
[1777906238212,58.49,80127.83,0.0,0.99641,0.0,0.59109]
[1777906239331,58.49,80127.83,0.0,0.99641,0.0,0.59109]
[1777906239364,58.49,80123.7,0.0,0.99639,0.0,0.5932]
[1777906240275,58.49,80123.7,0.0,0.99639,0.0,0.5932]
[1777906240742,58.49,80123.7,0.0,0.99639,0.0,0.5932]
[1777906240776,58.49,80129.44,0.0,0.99641,0.0,0.59049]
[1777906241233,58.5,80143.95,0.0,0.99646,0.0,0.58356]
[1777906242240,58.5,80150.69,0.0,0.99648,0.0,0.58043]
[1777906244254,58.5,80160.2,0.0,0.99651,0.0,0.57611]
[1777906245261,58.5,80160.14,0.0,0.99651,0.0,0.57626]
[1777906246268,58.5,80162.69,0.0,0.99652,0.0,0.57517]
[1777906248920,58.51,80162.47,0.0,0.99651,0.0,0.5754]
[1777906249081,58.51,80162.47,0.0,0.99651,0.0,0.5754]
[1777906249018,58.51,80165.96,0.0,0.99652,0.0,0.57387]
[1777906249290,58.51,80181.4,0.0,0.99657,0.0,0.5667]
[1777906250865,58.51,80181.4,0.0,0.99657,0.0,0.5667]
[1777906250914,58.51,80189.24,0.0,0.9966,0.0,0.56317]
[1777906251334,58.51,80189.24,0.0,0.9966,0.0,0.56317]
[1777906251677,58.51,80189.24,0.0,0.9966,0.0,0.56317]
[1777906251706,58.51,80194.24,0.0,0.99661,0.0,0.56084]
[1777906252313,58.52,80198.99,0.0,0.99663,0.0,0.55893]
[1777906253320,58.52,80203.01,0.0,0.99664,0.0,0.55722]
[1777906255073,58.52,80203.01,0.0,0.99664,0.0,0.55722]
[1777906255112,58.52,80203.98,0.0,0.99664,0.0,0.55693]
[1777906255340,58.52,80233.31,0.0,0.99673,0.0,0.54352]
[1777906256501,58.52,80233.31,0.0,0.99673,0.0,0.54352]
[1777906256604,58.55,80243.3,0.0,0.99675,0.0,0.54097]
[1777906257354,58.58,80219.16,0.0,0.99666,0.0,0.55383]
[1777906258361,58.58,80206.1,0.0,0.99662,0.0,0.56003]
[1777906259742,58.58,80206.1,0.0,0.99662,0.0,0.56003]
[1777906259781,58.58,80210.6,0.0,0.99663,0.0,0.5581]
[1777906260375,58.58,80217.27,0.0,0.99665,0.0,0.55517]
[1777906261353,58.58,80217.27,0.0,0.99665,0.0,0.55517]
[1777906261625,58.58,80217.27,0.0,0.99665,0.0,0.55517]
[1777906261660,58.59,80246.0,0.0,0.99674,0.0,0.54224]
[1777906263015,58.59,80246.0,0.0,0.99674,0.0,0.54224]
[1777906263026,58.59,80261.17,0.0,0.99679,0.0,0.53562]
[1777906263396,58.59,80277.18,0.0,0.99683,0.0,0.52871]
[1777906264403,58.62,80279.31,0.0,0.99682,0.0,0.52985]
[1777906265410,58.65,80284.52,0.0,0.99683,0.0,0.5296]
[1777906266417,58.66,80289.38,0.0,0.99684,0.0,0.52767]
[1777906267424,58.66,80292.81,0.0,0.99685,0.0,0.52637]
[1777906268431,58.69,80289.07,0.0,0.99682,0.0,0.53014]
[1777906269438,58.7,80287.03,0.0,0.99682,0.0,0.53125]
[1777906270445,58.7,80285.49,0.0,0.99681,0.0,0.53214]
[1777906271452,58.7,80294.28,0.0,0.99683,0.0,0.52846]
[1777906272458,58.73,80304.52,0.0,0.99685,0.0,0.52605]
[1777906273466,58.77,80307.24,0.0,0.99684,0.0,0.52699]
[1777906274473,58.8,80306.02,0.0,0.99683,0.0,0.52964]
[1777906275340,58.8,80306.02,0.0,0.99683,0.0,0.52964]
[1777906275381,58.8,80306.02,0.0,0.99683,0.0,0.52964]
[1777906276516,58.83,80306.73,0.0,0.99682,0.0,0.53139]
[1777906276551,58.86,80313.74,0.0,0.99682,0.0,0.53033]
[1777906277494,58.89,80316.99,0.0,0.99682,0.0,0.53095]
[1777906279508,58.95,80319.56,0.0,0.9968,0.0,0.53386]
[1777906280191,58.95,80319.56,0.0,0.9968,0.0,0.53386]
[1777906282539,59.04,80323.91,0.0,0.99677,0.0,0.53775]
[1777906283972,59.04,80323.91,0.0,0.99677,0.0,0.53775]
[1777906284038,59.04,80323.91,0.0,0.99677,0.0,0.53775]
[1777906284131,59.04,80335.45,0.0,0.99681,0.0,0.53264]
[1777906284547,59.04,80344.09,0.0,0.99683,0.0,0.52905]
[1777906285554,59.05,80347.71,0.0,0.99684,0.0,0.52768]
[1777906286564,59.05,80342.44,0.0,0.99682,0.0,0.53019]
[1777906287980,59.05,80342.44,0.0,0.99682,0.0,0.53019]
[1777906288000,59.08,80311.96,0.0,0.99672,0.0,0.54577]
[1777906289057,59.08,80311.96,0.0,0.99672,0.0,0.54577]
[1777906289173,59.08,80311.96,0.0,0.99672,0.0,0.54577]
[1777906289189,59.08,80302.12,0.0,0.99669,0.0,0.55021]
[1777906289585,59.08,80297.33,0.0,0.99667,0.0,0.55238]
[1777906290749,59.08,80297.33,0.0,0.99667,0.0,0.55238]
[1777906290833,59.08,80293.74,0.0,0.99666,0.0,0.55401]
[1777906291617,59.08,80289.06,0.0,0.99665,0.0,0.55522]
[1777906293632,59.08,80290.45,0.0,0.99666,0.0,0.55458]
[1777906294639,59.08,80294.2,0.0,0.99667,0.0,0.55288]
[1777906297660,59.08,80295.57,0.0,0.99667,0.0,0.55225]
[1777906299681,59.08,80293.22,0.0,0.99667,0.0,0.55349]
[1777906301695,59.09,80294.43,0.0,0.99667,0.0,0.55326]
[1777906302587,59.09,80294.43,0.0,0.99667,0.0,0.55326]
[1777906302702,59.09,80290.63,0.0,0.99666,0.0,0.55515]
[1777906303725,59.09,80293.82,0.0,0.99666,0.0,0.55386]
[1777906304730,59.09,80288.45,0.0,0.99665,0.0,0.5563]
[1777906306237,59.09,80288.45,0.0,0.99665,0.0,0.5563]
[1777906305737,59.09,80275.99,0.0,0.99661,0.0,0.56202]
[1777906306744,59.09,80269.21,0.0,0.99659,0.0,0.56516]
[1777906307751,59.09,80276.3,0.0,0.99661,0.0,0.56188]
[1777906308758,59.09,80284.73,0.0,0.99664,0.0,0.55801]
[1777906309766,59.09,80299.59,0.0,0.99668,0.0,0.55123]
[1777906310772,59.09,80298.0,0.0,0.99668,0.0,0.55196]
[1777906313079,59.09,80298.71,0.0,0.99668,0.0,0.55163]
[1777906313125,59.09,80299.78,0.0,0.99668,0.0,0.55115]
[1777906313793,59.09,80321.63,0.0,0.99675,0.0,0.54132]
[1777906314801,59.09,80326.5,0.0,0.99676,0.0,0.53915]
[1777906315808,59.09,80322.61,0.0,0.99675,0.0,0.54088]
[1777906316318,59.09,80322.61,0.0,0.99675,0.0,0.54088]
[1777906316815,59.09,80336.41,0.0,0.99679,0.0,0.53476]
[1777906317822,59.09,80334.31,0.0,0.99679,0.0,0.53569]
[1777906318829,59.09,80339.57,0.0,0.9968,0.0,0.53337]
[1777906320189,59.09,80339.57,0.0,0.9968,0.0,0.53337]
[1777906321849,59.09,80343.07,0.0,0.99681,0.0,0.53183]
[1777906322857,59.09,80344.83,0.0,0.99682,0.0,0.53106]
[1777906323863,59.09,80347.08,0.0,0.99683,0.0,0.53007]
[1777906324911,59.09,80347.08,0.0,0.99683,0.0,0.53007]
[1777906324940,59.09,80355.5,0.0,0.99685,0.0,0.52639]
[1777906326885,59.09,80358.92,0.0,0.99686,0.0,0.52491]
[1777906327892,59.09,80354.81,0.0,0.99685,0.0,0.52669]
[1777906328342,59.09,80354.81,0.0,0.99685,0.0,0.52669]
[1777906328899,59.09,80351.83,0.0,0.99684,0.0,0.52799]
[1777906329408,59.09,80351.83,0.0,0.99684,0.0,0.52799]
[1777906329906,59.09,80357.62,0.0,0.99686,0.0,0.52547]
[1777906331922,59.09,80355.29,0.0,0.99685,0.0,0.52648]
[1777906332929,59.09,80353.56,0.0,0.99684,0.0,0.52724]
[1777906334946,59.09,80357.59,0.0,0.99686,0.0,0.52548]
[1777906335953,59.09,80356.25,0.0,0.99685,0.0,0.52607]
[1777906336960,59.09,80361.95,0.0,0.99687,0.0,0.52359]
[1777906338116,59.09,80361.95,0.0,0.99687,0.0,0.52359]
[1777906338183,59.09,80372.87,0.0,0.9969,0.0,0.51888]
[1777906338974,59.09,80376.64,0.0,0.99691,0.0,0.51726]
[1777906339981,59.09,80374.97,0.0,0.99691,0.0,0.51797]
[1777906340988,59.09,80371.47,0.0,0.9969,0.0,0.51948]
[1777906341996,59.09,80358.07,0.0,0.99686,0.0,0.52527]
[1777906343003,59.09,80360.06,0.0,0.99686,0.0,0.52441]
[1777906344010,59.09,80362.91,0.0,0.99687,0.0,0.52317]
[1777906345017,59.09,80365.39,0.0,0.99688,0.0,0.5221]
[1777906346024,59.09,80376.51,0.0,0.99691,0.0,0.51731]
[1777906347037,59.09,80401.85,0.0,0.99698,0.0,0.50675]
[1777906348068,59.09,80401.85,0.0,0.99698,0.0,0.50675]
[1777906348154,59.09,80421.66,0.0,0.99704,0.0,0.49847]
[1777906349003,59.09,80421.66,0.0,0.99704,0.0,0.49847]
[1777906349052,59.1,80419.83,0.0,0.99703,0.0,0.49947]
[1777906350076,59.14,80416.76,0.0,0.99701,0.0,0.50325]
[1777906350764,59.14,80416.76,0.0,0.99701,0.0,0.50325]
[1777906351067,59.14,80402.34,0.0,0.99697,0.0,0.50869]
[1777906351943,59.14,80402.34,0.0,0.99697,0.0,0.50869]
[1777906352074,59.15,80396.05,0.0,0.99695,0.0,0.5116]
[1777906352848,59.15,80396.05,0.0,0.99695,0.0,0.5116]
[1777906353081,59.15,80400.65,0.0,0.99696,0.0,0.50989]
[1777906354088,59.15,80404.98,0.0,0.99697,0.0,0.50829]
[1777906354860,59.15,80404.98,0.0,0.99697,0.0,0.50829]
[1777906355096,59.16,80433.39,0.0,0.99705,0.0,0.49665]
[1777906356103,59.19,80445.32,0.0,0.99707,0.0,0.49401]
[1777906357110,59.23,80442.89,0.0,0.99704,0.0,0.4975]
[1777906358117,59.23,80442.0,0.0,0.99704,0.0,0.49787]
[1777906358827,59.23,80442.0,0.0,0.99704,0.0,0.49787]
[1777906359148,59.23,80442.0,0.0,0.99704,0.0,0.49787]
[1777906359198,59.27,80446.35,0.0,0.99704,0.0,0.4986]
[1777906360134,59.28,80451.56,0.0,0.99705,0.0,0.4967]
[1777906360864,59.28,80451.56,0.0,0.99705,0.0,0.4967]
[1777906361192,59.28,80451.56,0.0,0.99705,0.0,0.4967]
[1777906361227,59.28,80452.65,0.0,0.99705,0.0,0.49651]
[1777906362148,59.32,80448.57,0.0,0.99702,0.0,0.50075]
[1777906363155,59.36,80442.23,0.0,0.99699,0.0,0.50592]
[1777906364162,59.36,80437.68,0.0,0.99698,0.0,0.50782]
[1777906364881,59.36,80437.68,0.0,0.99698,0.0,0.50782]
[1777906365169,59.37,80423.2,0.0,0.99693,0.0,0.51418]
[1777906365410,59.37,80423.2,0.0,0.99693,0.0,0.51418]
[1777906365591,59.37,80423.2,0.0,0.99693,0.0,0.51418]
[1777906366176,59.37,80419.4,0.0,0.99692,0.0,0.51603]
[1777906367182,59.37,80414.71,0.0,0.99691,0.0,0.51826]
[1777906367800,59.37,80414.71,0.0,0.99691,0.0,0.51826]
[1777906368189,59.38,80419.9,0.0,0.99692,0.0,0.51627]
[1777906369197,59.38,80414.22,0.0,0.9969,0.0,0.51891]
[1777906370204,59.38,80419.55,0.0,0.99692,0.0,0.51686]
[1777906370798,59.38,80419.55,0.0,0.99692,0.0,0.51686]
[1777906371218,59.39,80395.5,0.0,0.99684,0.0,0.52742]
[1777906371719,59.39,80395.5,0.0,0.99684,0.0,0.52742]
[1777906372224,59.39,80381.65,0.0,0.9968,0.0,0.53369]
[1777906373231,59.39,80379.67,0.0,0.99679,0.0,0.53476]
[1777906374322,59.39,80379.67,0.0,0.99679,0.0,0.53476]
[1777906374239,59.4,80375.99,0.0,0.99678,0.0,0.53657]
[1777906375248,59.4,80362.43,0.0,0.99674,0.0,0.54276]
[1777906375555,59.4,80362.43,0.0,0.99674,0.0,0.54276]
[1777906375672,59.4,80362.43,0.0,0.99674,0.0,0.54276]
[1777906375814,59.4,80362.43,0.0,0.99674,0.0,0.54276]
[1777906376103,59.4,80362.43,0.0,0.99674,0.0,0.54276]
[1777906376170,59.4,80362.43,0.0,0.99674,0.0,0.54276]
[1777906376282,59.4,80362.43,0.0,0.99674,0.0,0.54276]
[1777906376315,59.4,80357.16,0.0,0.99672,0.0,0.54529]
[1777906376399,59.4,80357.16,0.0,0.99672,0.0,0.54529]
[1777906376678,59.4,80357.16,0.0,0.99672,0.0,0.54529]
[1777906377020,59.4,80357.16,0.0,0.99672,0.0,0.54529]
[1777906377304,59.4,80357.16,0.0,0.99672,0.0,0.54529]
[1777906377351,59.4,80357.16,0.0,0.99672,0.0,0.54529]
[1777906377334,59.4,80351.86,0.0,0.99671,0.0,0.54784]
[1777906377584,59.4,80351.86,0.0,0.99671,0.0,0.54784]
[1777906378270,59.41,80354.1,0.0,0.99671,0.0,0.54701]
[1777906379277,59.41,80347.89,0.0,0.99669,0.0,0.54996]
[1777906380284,59.41,80345.07,0.0,0.99668,0.0,0.55139]
[1777906382298,59.42,80347.97,0.0,0.99669,0.0,0.5504]
[1777906383305,59.42,80360.08,0.0,0.99672,0.0,0.54513]
[1777906384312,59.42,80368.39,0.0,0.99675,0.0,0.54176]
[1777906385319,59.43,80365.57,0.0,0.99674,0.0,0.54318]
[1777906386326,59.43,80361.54,0.0,0.99672,0.0,0.54515]
[1777906387333,59.43,80364.65,0.0,0.99673,0.0,0.54393]
[1777906388340,59.43,80377.47,0.0,0.99677,0.0,0.53825]
[1777906389347,59.44,80379.5,0.0,0.99678,0.0,0.5377]
[1777906390780,59.44,80379.93,0.0,0.99678,0.0,0.53769]
[1777906391093,59.44,80379.93,0.0,0.99678,0.0,0.53769]
[1777906391361,59.44,80397.83,0.0,0.99683,0.0,0.52985]
[1777906392371,59.44,80432.86,0.0,0.99693,0.0,0.51497]
[1777906392820,59.44,80432.86,0.0,0.99693,0.0,0.51497]
[1777906393321,59.44,80432.86,0.0,0.99693,0.0,0.51497]
[1777906393378,59.48,80452.79,0.0,0.99697,0.0,0.50867]
[1777906394390,59.48,80452.84,0.0,0.99697,0.0,0.50888]
[1777906395879,59.48,80452.84,0.0,0.99697,0.0,0.50888]
[1777906395900,59.48,80454.01,0.0,0.99697,0.0,0.50863]
[1777906396998,59.48,80454.01,0.0,0.99697,0.0,0.50863]
[1777906397017,59.49,80455.74,0.0,0.99697,0.0,0.50814]
[1777906397861,59.49,80455.74,0.0,0.99697,0.0,0.50814]
[1777906398062,59.49,80455.74,0.0,0.99697,0.0,0.50814]
[1777906398192,59.49,80455.74,0.0,0.99697,0.0,0.50814]
[1777906398268,59.49,80455.74,0.0,0.99697,0.0,0.50814]
[1777906399430,59.5,80459.98,0.0,0.99698,0.0,0.50706]
[1777906400437,59.5,80463.63,0.0,0.99699,0.0,0.50577]
[1777906401857,59.5,80463.63,0.0,0.99699,0.0,0.50577]
[1777906402063,59.5,80463.63,0.0,0.99699,0.0,0.50577]
[1777906402123,59.5,80463.63,0.0,0.99699,0.0,0.50577]
[1777906402339,59.5,80463.63,0.0,0.99699,0.0,0.50577]
[1777906402222,59.5,80461.29,0.0,0.99698,0.0,0.50699]
[1777906402439,59.5,80461.29,0.0,0.99698,0.0,0.50699]
[1777906402587,59.5,80461.29,0.0,0.99698,0.0,0.50699]
[1777906402826,59.5,80461.29,0.0,0.99698,0.0,0.50699]
[1777906402893,59.51,80452.56,0.0,0.99696,0.0,0.51089]
[1777906403458,59.51,80447.06,0.0,0.99694,0.0,0.51344]
[1777906404485,59.51,80450.73,0.0,0.99695,0.0,0.51189]
[1777906405475,59.52,80459.43,0.0,0.99697,0.0,0.50869]
[1777906406482,59.52,80466.49,0.0,0.99699,0.0,0.50597]
[1777906408198,59.52,80466.49,0.0,0.99699,0.0,0.50597]
[1777906408280,59.53,80468.48,0.0,0.99699,0.0,0.50538]
[1777906408496,59.53,80469.8,0.0,0.997,0.0,0.50507]
[1777906409503,59.53,80463.54,0.0,0.99698,0.0,0.50793]
[1777906411181,59.53,80463.54,0.0,0.99698,0.0,0.50793]
[1777906411249,59.54,80461.49,0.0,0.99697,0.0,0.50815]
[1777906411411,59.54,80461.49,0.0,0.99697,0.0,0.50815]
[1777906411517,59.54,80472.93,0.0,0.997,0.0,0.50362]
[1777906412523,59.55,80476.23,0.0,0.99701,0.0,0.50249]
[1777906414355,59.55,80476.23,0.0,0.99701,0.0,0.50249]
[1777906414379,59.55,80477.1,0.0,0.99701,0.0,0.50262]
[1777906414538,59.55,80481.92,0.0,0.99702,0.0,0.50062]
[1777906415545,59.56,80479.81,0.0,0.99702,0.0,0.50174]
[1777906416552,59.56,80475.24,0.0,0.997,0.0,0.50388]
[1777906417881,59.57,80476.86,0.0,0.99701,0.0,0.50345]
[1777906419751,59.6,80477.03,0.0,0.99699,0.0,0.50579]
[1777906419803,59.64,80458.58,0.0,0.99692,0.0,0.51593]
[1777906421382,59.64,80458.58,0.0,0.99692,0.0,0.51593]
[1777906421384,59.65,80432.88,0.0,0.99685,0.0,0.52734]
[1777906421590,59.65,80426.75,0.0,0.99683,0.0,0.52999]
[1777906422597,59.65,80432.91,0.0,0.99684,0.0,0.52752]
[1777906423474,59.65,80432.91,0.0,0.99684,0.0,0.52752]
[1777906423604,59.65,80440.43,0.0,0.99687,0.0,0.52448]
[1777906424652,59.65,80440.43,0.0,0.99687,0.0,0.52448]
[1777906424661,59.66,80453.58,0.0,0.9969,0.0,0.51906]
[1777906425618,59.66,80460.3,0.0,0.99692,0.0,0.51643]
[1777906426627,59.66,80463.8,0.0,0.99693,0.0,0.51516]
[1777906428255,59.67,80459.4,0.0,0.99691,0.0,0.51725]
[1777906428708,59.67,80459.4,0.0,0.99691,0.0,0.51725]
[1777906428791,59.67,80449.9,0.0,0.99689,0.0,0.52151]
[1777906429648,59.67,80438.54,0.0,0.99685,0.0,0.5266]
[1777906430655,59.68,80435.94,0.0,0.99684,0.0,0.52792]
[1777906433676,59.69,80430.93,0.0,0.99682,0.0,0.53069]
[1777906434683,59.69,80417.94,0.0,0.99678,0.0,0.53655]
[1777906435690,59.69,80412.52,0.0,0.99677,0.0,0.53911]
[1777906436697,59.69,80403.5,0.0,0.99674,0.0,0.54327]
[1777906438713,59.7,80400.1,0.0,0.99673,0.0,0.54512]
[1777906441735,59.71,80409.62,0.0,0.99675,0.0,0.54141]
[1777906442742,59.71,80415.63,0.0,0.99677,0.0,0.53893]
[1777906443749,59.71,80406.11,0.0,0.99674,0.0,0.54331]
[1777906444970,59.72,80401.7,0.0,0.99672,0.0,0.54544]
[1777906446770,59.72,80397.07,0.0,0.99671,0.0,0.54783]
[1777906448783,59.73,80402.16,0.0,0.99672,0.0,0.54589]
[1777906449791,59.73,80410.89,0.0,0.99675,0.0,0.54219]
[1777906450799,59.73,80417.52,0.0,0.99676,0.0,0.53944]
[1777906451806,59.73,80434.4,0.0,0.99681,0.0,0.53224]
[1777906452813,59.74,80443.98,0.0,0.99684,0.0,0.52829]
[1777906453820,59.74,80437.06,0.0,0.99682,0.0,0.53148]
[1777906454827,59.74,80432.7,0.0,0.9968,0.0,0.53357]
[1777906458385,59.75,80437.33,0.0,0.99681,0.0,0.53213]
[1777906458855,59.75,80442.08,0.0,0.99683,0.0,0.53026]
[1777906461877,59.76,80437.34,0.0,0.99681,0.0,0.5329]
[1777906462885,59.77,80441.94,0.0,0.99682,0.0,0.5311]
[1777906463892,59.77,80460.65,0.0,0.99687,0.0,0.52323]
[1777906464899,59.77,80462.5,0.0,0.99688,0.0,0.52265]
[1777906465906,59.77,80466.57,0.0,0.99689,0.0,0.52112]
[1777906467171,59.78,80461.17,0.0,0.99687,0.0,0.52364]
[1777906468927,59.78,80464.22,0.0,0.99688,0.0,0.52274]
[1777906469934,59.79,80458.68,0.0,0.99686,0.0,0.52532]
[1777906470941,59.79,80452.39,0.0,0.99684,0.0,0.52823]
[1777906471948,59.79,80449.01,0.0,0.99683,0.0,0.52899]
[1777906473962,59.8,80453.47,0.0,0.99685,0.0,0.52746]
[1777906474969,59.8,80458.27,0.0,0.99686,0.0,0.5256]
[1777906475976,59.81,80444.6,0.0,0.99682,0.0,0.5317]
[1777906476982,59.81,80449.4,0.0,0.99683,0.0,0.52981]
[1777906478932,59.81,80450.47,0.0,0.99683,0.0,0.52954]
[1777906478997,59.82,80457.14,0.0,0.99685,0.0,0.52686]
[1777906481017,59.82,80445.14,0.0,0.99681,0.0,0.53245]
[1777906482087,59.82,80445.14,0.0,0.99681,0.0,0.53245]
[1777906482147,59.82,80448.62,0.0,0.99682,0.0,0.53113]
[1777906485046,59.83,80452.21,0.0,0.99683,0.0,0.53015]
[1777906487060,59.84,80460.1,0.0,0.99685,0.0,0.52714]
[1777906491088,59.85,80452.65,0.0,0.99682,0.0,0.53116]
[1777906492095,59.85,80448.14,0.0,0.99681,0.0,0.53331]
[1777906496123,59.87,80454.37,0.0,0.99682,0.0,0.53136]
[1777906497129,59.87,80458.67,0.0,0.99683,0.0,0.52969]
[1777906501167,59.88,80478.3,0.0,0.99688,0.0,0.52205]
[1777906502169,59.88,80496.84,0.0,0.99693,0.0,0.51441]
[1777906502537,59.88,80496.84,0.0,0.99693,0.0,0.51441]
[1777906502796,59.88,80496.84,0.0,0.99693,0.0,0.51441]
[1777906503176,59.89,80501.4,0.0,0.99694,0.0,0.51272]
[1777906504199,59.92,80527.12,0.0,0.997,0.0,0.50424]
[1777906505198,59.93,80539.21,0.0,0.99703,0.0,0.49951]
[1777906505855,59.93,80539.21,0.0,0.99703,0.0,0.49951]
[1777906506211,59.97,80535.83,0.0,0.99701,0.0,0.50338]
[1777906506756,59.97,80535.83,0.0,0.99701,0.0,0.50338]
[1777906507280,59.97,80535.83,0.0,0.99701,0.0,0.50338]
[1777906507342,59.97,80525.54,0.0,0.99698,0.0,0.50788]
[1777906508220,59.97,80521.19,0.0,0.99696,0.0,0.50992]
[1777906509227,59.98,80512.53,0.0,0.99694,0.0,0.51378]
[1777906511241,60.02,80504.56,0.0,0.9969,0.0,0.51959]
[1777906512248,60.02,80496.17,0.0,0.99687,0.0,0.52336]
[1777906514263,60.03,80501.17,0.0,0.99689,0.0,0.52165]
[1777906515270,60.03,80497.61,0.0,0.99687,0.0,0.52337]
[1777906516284,60.03,80493.59,0.0,0.99686,0.0,0.5253]
[1777906517287,60.04,80474.11,0.0,0.9968,0.0,0.53388]
[1777906518295,60.04,80454.55,0.0,0.99674,0.0,0.54261]
[1777906519301,60.04,80450.97,0.0,0.99673,0.0,0.54436]
[1777906520308,60.04,80447.93,0.0,0.99672,0.0,0.54587]
[1777906522321,60.05,80436.91,0.0,0.99669,0.0,0.55109]
[1777906523329,60.05,80435.9,0.0,0.99668,0.0,0.5517]
[1777906524337,60.05,80426.98,0.0,0.99665,0.0,0.55584]
[1777906525345,60.06,80414.53,0.0,0.99662,0.0,0.56161]
[1777906526352,60.06,80422.88,0.0,0.99664,0.0,0.55799]
[1777906527359,60.06,80432.04,0.0,0.99667,0.0,0.55401]
[1777906529374,60.06,80427.06,0.0,0.99665,0.0,0.55654]
[1777906530380,60.07,80422.08,0.0,0.99663,0.0,0.55893]
[1777906532394,60.07,80431.14,0.0,0.99666,0.0,0.55422]
[1777906534408,60.08,80441.74,0.0,0.9967,0.0,0.54978]
[1777906536422,60.08,80443.96,0.0,0.9967,0.0,0.5491]
[1777906537435,60.08,80462.97,0.0,0.99676,0.0,0.54088]
[1777906538443,60.09,80470.24,0.0,0.99678,0.0,0.53786]
[1777906539450,60.09,80476.79,0.0,0.99679,0.0,0.53519]
[1777906540457,60.09,80479.87,0.0,0.9968,0.0,0.53403]
[1777906541464,60.09,80475.85,0.0,0.99679,0.0,0.53596]
[1777906541914,60.09,80475.85,0.0,0.99679,0.0,0.53596]
[1777906542473,60.1,80451.44,0.0,0.99672,0.0,0.54686]
[1777906543481,60.1,80438.49,0.0,0.99667,0.0,0.5528]
[1777906544487,60.1,80430.99,0.0,0.99665,0.0,0.55632]
[1777906545497,60.1,80430.25,0.0,0.99665,0.0,0.55681]
[1777906548150,60.11,80430.48,0.0,0.99665,0.0,0.557]
[1777906548518,60.11,80415.92,0.0,0.9966,0.0,0.56372]
[1777906550536,60.11,80413.49,0.0,0.99659,0.0,0.5651]
[1777906551540,60.12,80406.4,0.0,0.99657,0.0,0.56847]
[1777906552547,60.12,80413.47,0.0,0.99659,0.0,0.56538]
[1777906553554,60.12,80417.14,0.0,0.9966,0.0,0.56396]
[1777906558208,60.13,80415.17,0.0,0.99659,0.0,0.56538]
[1777906558266,60.13,80415.17,0.0,0.99659,0.0,0.56538]
[1777906558328,60.13,80415.17,0.0,0.99659,0.0,0.56538]
[1777906558422,60.13,80415.17,0.0,0.99659,0.0,0.56538]
[1777906558485,60.13,80415.17,0.0,0.99659,0.0,0.56538]
[1777906558580,60.13,80415.17,0.0,0.99659,0.0,0.56538]
[1777906558589,60.13,80415.07,0.0,0.99659,0.0,0.56556]
[1777906561675,60.14,80423.51,0.0,0.99661,0.0,0.56199]
[1777906563202,60.14,80423.51,0.0,0.99661,0.0,0.56199]
[1777906563242,60.14,80430.91,0.0,0.99663,0.0,0.55878]
[1777906564631,60.14,80438.09,0.0,0.99665,0.0,0.55584]
[1777906567793,60.15,80437.88,0.0,0.99665,0.0,0.55623]
[1777906567809,60.15,80434.0,0.0,0.99664,0.0,0.55827]
[1777906569665,60.16,80421.57,0.0,0.9966,0.0,0.56418]
[1777906570673,60.16,80411.26,0.0,0.99656,0.0,0.56901]
[1777906571679,60.16,80406.77,0.0,0.99655,0.0,0.5712]
[1777906574701,60.16,80391.46,0.0,0.9965,0.0,0.5785]
[1777906575708,60.17,80392.27,0.0,0.9965,0.0,0.57835]
[1777906576716,60.17,80395.52,0.0,0.99651,0.0,0.57695]
[1777906577722,60.17,80399.51,0.0,0.99652,0.0,0.57522]
[1777906578729,60.17,80392.78,0.0,0.9965,0.0,0.57845]
[1777906579736,60.17,80387.9,0.0,0.99648,0.0,0.58082]
[1777906581413,60.17,80387.9,0.0,0.99648,0.0,0.58082]
[1777906581425,60.17,80379.08,0.0,0.99646,0.0,0.58505]
[1777906581750,60.17,80382.44,0.0,0.99647,0.0,0.58347]
[1777906583764,60.17,80376.08,0.0,0.99645,0.0,0.58645]
[1777906585677,60.17,80373.82,0.0,0.99644,0.0,0.58751]
[1777906585778,60.17,80365.55,0.0,0.99641,0.0,0.59141]
[1777906587248,60.17,80365.55,0.0,0.99641,0.0,0.59141]
[1777906587295,60.17,80349.66,0.0,0.99636,0.0,0.59897]
[1777906587792,60.17,80341.08,0.0,0.99633,0.0,0.60308]
[1777906588799,60.17,80332.97,0.0,0.9963,0.0,0.607]
[1777906589806,60.17,80341.35,0.0,0.99633,0.0,0.60295]
[1777906591218,60.17,80341.35,0.0,0.99633,0.0,0.60295]
[1777906592350,60.17,80341.87,0.0,0.99634,0.0,0.60172]
[1777906592451,60.17,80322.39,0.0,0.99627,0.0,0.61113]
[1777906592833,60.17,80320.82,0.0,0.99627,0.0,0.6119]
[1777906593840,60.17,80315.08,0.0,0.99625,0.0,0.6147]
[1777906595586,60.17,80323.08,0.0,0.99628,0.0,0.6108]
[1777906596678,60.17,80320.92,0.0,0.99627,0.0,0.61185]
[1777906596861,60.17,80307.67,0.0,0.99623,0.0,0.61833]
[1777906597868,60.17,80307.89,0.0,0.99623,0.0,0.61823]
[1777906599198,60.17,80307.89,0.0,0.99623,0.0,0.61823]
[1777906599292,60.17,80298.66,0.0,0.99619,0.0,0.62278]
[1777906600277,60.17,80253.07,0.0,0.99604,0.0,0.64569]
[1777906600892,60.17,80247.7,0.0,0.99602,0.0,0.64844]
[1777906603122,60.17,80245.75,0.0,0.99601,0.0,0.64944]
[1777906603556,60.17,80245.75,0.0,0.99601,0.0,0.64944]
[1777906603615,60.17,80253.66,0.0,0.99604,0.0,0.64539]
[1777906604014,60.17,80253.66,0.0,0.99604,0.0,0.64539]
[1777906604084,60.17,80253.66,0.0,0.99604,0.0,0.64539]
[1777906604138,60.17,80262.08,0.0,0.99607,0.0,0.64111]
[1777906605929,60.17,80265.05,0.0,0.99608,0.0,0.6396]
[1777906606937,60.17,80260.5,0.0,0.99606,0.0,0.64191]
[1777906610685,60.17,80260.42,0.0,0.99606,0.0,0.64195]
[1777906610980,60.17,80242.22,0.0,0.996,0.0,0.65125]
[1777906611980,60.17,80237.84,0.0,0.99598,0.0,0.65351]
[1777906614342,60.17,80238.29,0.0,0.99598,0.0,0.65328]
[1777906615003,60.17,80230.6,0.0,0.99595,0.0,0.65725]
[1777906617033,60.17,80231.98,0.0,0.99596,0.0,0.65654]
[1777906620054,60.17,80228.42,0.0,0.99595,0.0,0.65838]
[1777906624436,60.17,80226.66,0.0,0.99594,0.0,0.6593]
[1777906624455,60.17,80215.14,0.0,0.9959,0.0,0.66531]
[1777906625092,60.17,80206.85,0.0,0.99587,0.0,0.66967]
[1777906626099,60.17,80197.4,0.0,0.99583,0.0,0.67466]
[1777906627106,60.17,80185.1,0.0,0.99579,0.0,0.68121]
[1777906628550,60.17,80185.1,0.0,0.99579,0.0,0.68121]
[1777906628566,60.17,80187.16,0.0,0.99579,0.0,0.68011]
[1777906630345,60.17,80187.72,0.0,0.9958,0.0,0.67981]
[1777906630443,60.17,80187.72,0.0,0.9958,0.0,0.67981]
[1777906630506,60.17,80189.34,0.0,0.9958,0.0,0.67895]
[1777906632143,60.17,80194.04,0.0,0.99582,0.0,0.67645]
[1777906633610,60.17,80194.04,0.0,0.99582,0.0,0.67645]
[1777906634165,60.17,80187.4,0.0,0.9958,0.0,0.67998]
[1777906636179,60.17,80192.61,0.0,0.99582,0.0,0.67721]
[1777906637142,60.17,80192.61,0.0,0.99582,0.0,0.67721]
[1777906638193,60.17,80182.64,0.0,0.99578,0.0,0.68253]
[1777906642221,60.17,80187.26,0.0,0.99579,0.0,0.68006]
[1777906644235,60.17,80183.97,0.0,0.99578,0.0,0.68182]
[1777906645242,60.17,80180.31,0.0,0.99577,0.0,0.68378]
[1777906650277,60.17,80179.83,0.0,0.99577,0.0,0.68404]
[1777906653811,60.17,80178.69,0.0,0.99577,0.0,0.68356]
[1777906653831,60.17,80178.69,0.0,0.99577,0.0,0.68356]
[1777906653939,60.17,80178.69,0.0,0.99577,0.0,0.68356]
[1777906654041,60.17,80178.69,0.0,0.99577,0.0,0.68356]
[1777906654081,60.17,80178.69,0.0,0.99577,0.0,0.68356]
[1777906655311,60.17,80181.89,0.0,0.99578,0.0,0.68185]
[1777906656230,60.17,80181.89,0.0,0.99578,0.0,0.68185]
[1777906656282,60.17,80181.89,0.0,0.99578,0.0,0.68185]
[1777906656327,60.17,80181.89,0.0,0.99578,0.0,0.68185]
[1777906656383,60.17,80184.45,0.0,0.99579,0.0,0.68048]
[1777906658333,60.17,80195.38,0.0,0.99583,0.0,0.67466]
[1777906659016,60.17,80195.38,0.0,0.99583,0.0,0.67466]
[1777906659074,60.17,80195.38,0.0,0.99583,0.0,0.67466]
[1777906659346,60.17,80195.38,0.0,0.99583,0.0,0.67466]
[1777906659443,60.17,80198.33,0.0,0.99584,0.0,0.6731]
[1777906660347,60.17,80203.21,0.0,0.99586,0.0,0.67052]
[1777906661354,60.17,80207.74,0.0,0.99588,0.0,0.66813]
[1777906662634,60.17,80207.74,0.0,0.99588,0.0,0.66813]
[1777906662679,60.17,80207.74,0.0,0.99588,0.0,0.66813]
[1777906662828,60.17,80208.06,0.0,0.99588,0.0,0.66796]
[1777906663372,60.17,80218.78,0.0,0.99592,0.0,0.66234]
[1777906663968,60.17,80218.78,0.0,0.99592,0.0,0.66234]
[1777906664378,60.17,80240.31,0.0,0.996,0.0,0.65119]
[1777906665385,60.17,80249.15,0.0,0.99603,0.0,0.64665]
[1777906666392,60.17,80256.92,0.0,0.99606,0.0,0.64269]
[1777906667624,60.17,80256.92,0.0,0.99606,0.0,0.64269]
[1777906668235,60.17,80255.07,0.0,0.99605,0.0,0.64363]
[1777906668334,60.17,80255.07,0.0,0.99605,0.0,0.64363]
[1777906668406,60.17,80257.21,0.0,0.99606,0.0,0.64254]
[1777906672438,60.17,80240.58,0.0,0.996,0.0,0.65105]
[1777906673445,60.17,80228.41,0.0,0.99595,0.0,0.65733]
[1777906674452,60.17,80228.17,0.0,0.99595,0.0,0.65746]
[1777906675460,60.17,80217.89,0.0,0.99591,0.0,0.66281]
[1777906676467,60.17,80213.87,0.0,0.9959,0.0,0.66491]
[1777906677481,60.17,80218.05,0.0,0.99592,0.0,0.66273]
[1777906681502,60.17,80224.59,0.0,0.99594,0.0,0.65932]
[1777906683180,60.17,80223.55,0.0,0.99594,0.0,0.65986]
[1777906683260,60.17,80223.55,0.0,0.99594,0.0,0.65986]
[1777906683348,60.17,80223.55,0.0,0.99594,0.0,0.65986]
[1777906684356,60.17,80224.46,0.0,0.99594,0.0,0.65938]
[1777906684375,60.17,80224.46,0.0,0.99594,0.0,0.65938]
[1777906684579,60.17,80224.46,0.0,0.99594,0.0,0.65938]
[1777906684680,60.17,80225.59,0.0,0.99594,0.0,0.6588]
[1777906685530,60.17,80230.8,0.0,0.99596,0.0,0.65609]
[1777906686538,60.17,80240.8,0.0,0.996,0.0,0.65093]
[1777906687545,60.17,80248.72,0.0,0.99603,0.0,0.64687]
[1777906689558,60.17,80251.9,0.0,0.99604,0.0,0.64525]
[1777906690565,60.17,80255.13,0.0,0.99605,0.0,0.6436]
[1777906693336,60.17,80254.67,0.0,0.99605,0.0,0.64384]
[1777906693453,60.17,80254.67,0.0,0.99605,0.0,0.64384]
[1777906693602,60.17,80254.67,0.0,0.99605,0.0,0.64384]
[1777906694145,60.17,80253.32,0.0,0.99604,0.0,0.64452]
[1777906694205,60.17,80253.32,0.0,0.99604,0.0,0.64452]
[1777906694332,60.17,80253.32,0.0,0.99604,0.0,0.64452]
[1777906694594,60.17,80253.21,0.0,0.99604,0.0,0.64458]
[1777906697615,60.17,80256.09,0.0,0.99605,0.0,0.64311]
[1777906701203,60.17,80255.7,0.0,0.99605,0.0,0.64331]
[1777906701256,60.17,80255.7,0.0,0.99605,0.0,0.64331]
[1777906701329,60.17,80255.7,0.0,0.99605,0.0,0.64331]
[1777906701361,60.17,80255.7,0.0,0.99605,0.0,0.64331]
[1777906701857,60.17,80254.26,0.0,0.99605,0.0,0.64404]
[1777906701952,60.17,80254.26,0.0,0.99605,0.0,0.64404]
[1777906702088,60.17,80254.26,0.0,0.99605,0.0,0.64404]
[1777906702092,60.17,80254.26,0.0,0.99605,0.0,0.64404]
[1777906702330,60.17,80254.26,0.0,0.99605,0.0,0.64404]
[1777906702650,60.17,80253.83,0.0,0.99604,0.0,0.64426]
[1777906703660,60.17,80272.54,0.0,0.99611,0.0,0.63479]
[1777906703909,60.17,80272.54,0.0,0.99611,0.0,0.63479]
[1777906703989,60.17,80272.54,0.0,0.99611,0.0,0.63479]
[1777906704607,60.17,80272.54,0.0,0.99611,0.0,0.63479]
[1777906704667,60.17,80281.39,0.0,0.99614,0.0,0.63035]
[1777906705674,60.17,80286.71,0.0,0.99616,0.0,0.6277]
[1777906707598,60.17,80284.17,0.0,0.99615,0.0,0.62898]
[1777906708660,60.17,80282.21,0.0,0.99614,0.0,0.62996]
[1777906708836,60.17,80283.66,0.0,0.99615,0.0,0.62925]
[1777906709042,60.17,80283.66,0.0,0.99615,0.0,0.62925]
[1777906711609,60.17,80282.93,0.0,0.99615,0.0,0.62963]
[1777906711859,60.17,80283.91,0.0,0.99616,0.0,0.62812]
[1777906711908,60.17,80283.91,0.0,0.99616,0.0,0.62812]
[1777906712034,60.17,80283.91,0.0,0.99616,0.0,0.62812]
[1777906712095,60.17,80283.91,0.0,0.99616,0.0,0.62812]
[1777906712723,60.17,80287.86,0.0,0.99617,0.0,0.62617]
[1777906713730,60.17,80290.84,0.0,0.99618,0.0,0.6247]
[1777906715582,60.18,80290.2,0.0,0.99618,0.0,0.62503]
[1777906715831,60.18,80290.69,0.0,0.99618,0.0,0.62481]
[1777906715953,60.18,80290.69,0.0,0.99618,0.0,0.62481]
[1777906719135,60.18,80291.53,0.0,0.99618,0.0,0.62444]
[1777906719246,60.18,80291.53,0.0,0.99618,0.0,0.62444]
[1777906719330,60.18,80291.53,0.0,0.99618,0.0,0.62444]
[1777906719583,60.18,80291.53,0.0,0.99618,0.0,0.62444]
[1777906719772,60.18,80290.16,0.0,0.99618,0.0,0.62514]
[1777906719842,60.18,80290.16,0.0,0.99618,0.0,0.62514]
[1777906720012,60.18,80290.16,0.0,0.99618,0.0,0.62514]
[1777906723588,60.18,80288.39,0.0,0.99617,0.0,0.62607]
[1777906723837,60.18,80288.55,0.0,0.99617,0.0,0.62601]
[1777906723946,60.18,80288.55,0.0,0.99617,0.0,0.62601]
[1777906725101,60.18,80288.68,0.0,0.99617,0.0,0.62596]
[1777906725198,60.18,80288.68,0.0,0.99617,0.0,0.62596]
[1777906725329,60.18,80288.68,0.0,0.99617,0.0,0.62596]
[1777906725383,60.18,80288.68,0.0,0.99617,0.0,0.62598]
[1777906726473,60.18,80288.68,0.0,0.99617,0.0,0.62598]
[1777906726566,60.18,80288.68,0.0,0.99617,0.0,0.62598]
[1777906726583,60.18,80288.68,0.0,0.99617,0.0,0.62598]
[1777906726694,60.18,80288.68,0.0,0.99617,0.0,0.62598]
[1777906726818,60.18,80286.57,0.0,0.99616,0.0,0.62704]
[1777906726834,60.18,80286.57,0.0,0.99616,0.0,0.62704]
[1777906726924,60.18,80286.57,0.0,0.99616,0.0,0.62704]
[1777906727077,60.18,80286.57,0.0,0.99616,0.0,0.62704]
[1777906727326,60.18,80286.57,0.0,0.99616,0.0,0.62704]
[1777906732865,60.18,80272.37,0.0,0.99611,0.0,0.63424]
[1777906733874,60.18,80261.97,0.0,0.99608,0.0,0.6395]
[1777906735538,60.18,80261.97,0.0,0.99608,0.0,0.6395]
[1777906735607,60.18,80259.75,0.0,0.99607,0.0,0.64062]
[1777906735886,60.18,80269.29,0.0,0.9961,0.0,0.6358]
[1777906737808,60.18,80269.29,0.0,0.9961,0.0,0.6358]
[1777906737828,60.18,80268.53,0.0,0.9961,0.0,0.63618]
[1777906737900,60.18,80270.57,0.0,0.99611,0.0,0.63516]
[1777906739067,60.18,80270.57,0.0,0.99611,0.0,0.63516]
[1777906739077,60.18,80270.57,0.0,0.99611,0.0,0.63516]
[1777906739166,60.18,80267.15,0.0,0.99609,0.0,0.63688]
[1777906740496,60.18,80262.79,0.0,0.99608,0.0,0.63908]
[1777906741787,60.18,80262.79,0.0,0.99608,0.0,0.63908]
[1777906741844,60.18,80263.84,0.0,0.99608,0.0,0.63855]
[1777906741982,60.18,80263.84,0.0,0.99608,0.0,0.63855]
[1777906741986,60.18,80267.82,0.0,0.9961,0.0,0.63654]
[1777906742935,60.18,80282.92,0.0,0.99615,0.0,0.62897]
[1777906743942,60.18,80286.12,0.0,0.99616,0.0,0.62738]
[1777906745581,60.18,80286.12,0.0,0.99616,0.0,0.62738]
[1777906745607,60.18,80291.16,0.0,0.99618,0.0,0.62489]
[1777906745833,60.18,80291.16,0.0,0.99618,0.0,0.62489]
[1777906745950,60.18,80291.16,0.0,0.99618,0.0,0.62489]
[1777906746084,60.18,80291.16,0.0,0.99618,0.0,0.62489]
[1777906746329,60.18,80291.16,0.0,0.99618,0.0,0.62489]
[1777906746420,60.18,80291.16,0.0,0.99618,0.0,0.62489]
[1777906746521,60.18,80295.63,0.0,0.99619,0.0,0.62269]
[1777906748868,60.18,80293.23,0.0,0.99618,0.0,0.62393]
[1777906748901,60.18,80293.23,0.0,0.99618,0.0,0.62393]
[1777906749078,60.18,80293.23,0.0,0.99618,0.0,0.62393]
[1777906749588,60.18,80293.23,0.0,0.99618,0.0,0.62393]
[1777906749681,60.18,80293.57,0.0,0.99619,0.0,0.62378]
[1777906749869,60.18,80293.57,0.0,0.99619,0.0,0.62378]
[1777906749981,60.18,80293.57,0.0,0.99619,0.0,0.62378]
[1777906750080,60.18,80293.57,0.0,0.99619,0.0,0.62378]
[1777906750181,60.18,80293.57,0.0,0.99619,0.0,0.62378]
[1777906750259,60.18,80296.62,0.0,0.9962,0.0,0.62229]
[1777906751008,60.18,80300.19,0.0,0.99621,0.0,0.62053]
[1777906752017,60.18,80296.98,0.0,0.9962,0.0,0.62214]
[1777906754027,60.18,80296.66,0.0,0.9962,0.0,0.62232]
[1777906754130,60.18,80296.66,0.0,0.9962,0.0,0.62232]
[1777906754229,60.18,80294.55,0.0,0.99619,0.0,0.62342]
[1777906754869,60.18,80294.55,0.0,0.99619,0.0,0.62342]
[1777906754921,60.18,80294.55,0.0,0.99619,0.0,0.62342]
[1777906755503,60.18,80294.55,0.0,0.99619,0.0,0.62342]
[1777906758959,60.18,80292.58,0.0,0.99618,0.0,0.62447]
[1777906759076,60.18,80292.58,0.0,0.99618,0.0,0.62447]
[1777906759330,60.18,80292.58,0.0,0.99618,0.0,0.62447]
[1777906759428,60.18,80288.19,0.0,0.99617,0.0,0.62667]
[1777906760073,60.18,80283.82,0.0,0.99615,0.0,0.62886]
[1777906761520,60.18,80283.82,0.0,0.99615,0.0,0.62886]
[1777906761541,60.18,80262.47,0.0,0.99608,0.0,0.63961]
[1777906762060,60.18,80262.47,0.0,0.99608,0.0,0.63961]
[1777906762099,60.18,80232.85,0.0,0.99597,0.0,0.65476]
[1777906763104,60.18,80224.87,0.0,0.99594,0.0,0.6589]
[1777906764111,60.18,80230.33,0.0,0.99596,0.0,0.65607]
[1777906765506,60.18,80230.33,0.0,0.99596,0.0,0.65607]
[1777906765544,60.18,80245.35,0.0,0.99602,0.0,0.64833]
[1777906766049,60.18,80245.35,0.0,0.99602,0.0,0.64833]
[1777906766126,60.18,80228.03,0.0,0.99595,0.0,0.65726]
[1777906767133,60.18,80228.41,0.0,0.99595,0.0,0.65706]
[1777906769147,60.18,80223.62,0.0,0.99594,0.0,0.65955]
[1777906770493,60.18,80223.62,0.0,0.99594,0.0,0.65955]
[1777906771181,60.18,80260.85,0.0,0.99608,0.0,0.63939]
[1777906772188,60.18,80271.78,0.0,0.99611,0.0,0.63388]
[1777906773195,60.18,80276.62,0.0,0.99613,0.0,0.63145]
[1777906774245,60.18,80276.62,0.0,0.99613,0.0,0.63145]
[1777906774289,60.18,80284.23,0.0,0.99616,0.0,0.62765]
[1777906775208,60.18,80287.34,0.0,0.99617,0.0,0.62611]
[1777906776216,60.18,80291.94,0.0,0.99618,0.0,0.62384]
[1777906777182,60.18,80291.94,0.0,0.99618,0.0,0.62384]
[1777906777294,60.18,80291.94,0.0,0.99618,0.0,0.62384]
[1777906777327,60.18,80291.94,0.0,0.99618,0.0,0.62384]
[1777906777441,60.18,80291.94,0.0,0.99618,0.0,0.62384]
[1777906778006,60.18,80291.78,0.0,0.99618,0.0,0.62393]
[1777906778093,60.18,80291.78,0.0,0.99618,0.0,0.62393]
[1777906778128,60.18,80291.78,0.0,0.99618,0.0,0.62393]
[1777906778237,60.18,80291.78,0.0,0.99618,0.0,0.62393]
[1777906778337,60.18,80291.78,0.0,0.99618,0.0,0.62393]
[1777906778429,60.18,80285.77,0.0,0.99616,0.0,0.62694]
[1777906780356,60.19,80283.31,0.0,0.99615,0.0,0.62817]
[1777906780594,60.19,80283.31,0.0,0.99615,0.0,0.62817]
[1777906780635,60.19,80283.31,0.0,0.99615,0.0,0.62817]
[1777906781251,60.19,80276.12,0.0,0.99613,0.0,0.63178]
[1777906782258,60.19,80270.94,0.0,0.99611,0.0,0.63438]
[1777906783067,60.19,80270.94,0.0,0.99611,0.0,0.63438]
[1777906783188,60.19,80270.94,0.0,0.99611,0.0,0.63438]
[1777906783266,60.19,80264.37,0.0,0.99609,0.0,0.63769]
[1777906784727,60.19,80264.37,0.0,0.99609,0.0,0.63769]
[1777906784784,60.19,80250.37,0.0,0.99604,0.0,0.6448]
[1777906785279,60.19,80241.27,0.0,0.99601,0.0,0.64946]
[1777906786287,60.19,80233.43,0.0,0.99598,0.0,0.65349]
[1777906787294,60.19,80230.9,0.0,0.99597,0.0,0.6548]
[1777906788689,60.19,80230.9,0.0,0.99597,0.0,0.6548]
[1777906788795,60.19,80230.9,0.0,0.99597,0.0,0.6548]
[1777906790848,60.19,80234.38,0.0,0.99598,0.0,0.653]
[1777906790876,60.19,80229.86,0.0,0.99597,0.0,0.65534]
[1777906791095,60.19,80229.86,0.0,0.99597,0.0,0.65534]
[1777906791191,60.19,80229.86,0.0,0.99597,0.0,0.65534]
[1777906791324,60.19,80224.42,0.0,0.99595,0.0,0.65816]
[1777906794754,60.19,80223.43,0.0,0.99594,0.0,0.65867]
[1777906794772,60.19,80223.43,0.0,0.99594,0.0,0.65867]
[1777906794852,60.19,80223.43,0.0,0.99594,0.0,0.65867]
[1777906794885,60.19,80223.43,0.0,0.99594,0.0,0.65867]
[1777906795560,60.19,80225.22,0.0,0.99595,0.0,0.65774]
[1777906795583,60.19,80225.22,0.0,0.99595,0.0,0.65774]
[1777906795677,60.19,80225.22,0.0,0.99595,0.0,0.65774]
[1777906795833,60.19,80225.22,0.0,0.99595,0.0,0.65774]
[1777906795770,60.19,80224.87,0.0,0.99595,0.0,0.65792]
[1777906798374,60.19,80221.85,0.0,0.99594,0.0,0.65949]
[1777906799050,60.19,80221.85,0.0,0.99594,0.0,0.65949]
[1777906799178,60.19,80221.85,0.0,0.99594,0.0,0.65949]
[1777906799453,60.19,80221.85,0.0,0.99594,0.0,0.65949]
[1777906799522,60.19,80214.14,0.0,0.99591,0.0,0.66351]
[1777906800407,60.19,80217.6,0.0,0.99592,0.0,0.66171]
[1777906801416,60.19,80223.9,0.0,0.99594,0.0,0.65843]
[1777906802029,60.19,80223.9,0.0,0.99594,0.0,0.65843]
[1777906802087,60.19,80223.9,0.0,0.99594,0.0,0.65843]
[1777906802091,60.19,80223.9,0.0,0.99594,0.0,0.65843]
[1777906803430,60.19,80229.42,0.0,0.99596,0.0,0.65556]
[1777906804441,60.19,80233.68,0.0,0.99598,0.0,0.65336]
[1777906805451,60.19,80240.71,0.0,0.996,0.0,0.64974]
[1777906806465,60.19,80245.12,0.0,0.99602,0.0,0.64748]
[1777906809479,60.19,80253.34,0.0,0.99605,0.0,0.64329]
[1777906810486,60.19,80267.94,0.0,0.9961,0.0,0.63589]
[1777906811493,60.19,80270.5,0.0,0.99611,0.0,0.6346]
[1777906812504,60.19,80261.14,0.0,0.99608,0.0,0.63933]
[1777906813508,60.19,80237.52,0.0,0.99599,0.0,0.65138]
[1777906814515,60.19,80228.63,0.0,0.99596,0.0,0.65597]
[1777906816876,60.19,80229.17,0.0,0.99596,0.0,0.65569]
[1777906816529,60.19,80244.56,0.0,0.99602,0.0,0.64777]
[1777906817096,60.19,80244.56,0.0,0.99602,0.0,0.64777]
[1777906817164,60.19,80244.56,0.0,0.99602,0.0,0.64777]
[1777906817439,60.19,80244.56,0.0,0.99602,0.0,0.64777]
[1777906817460,60.19,80244.56,0.0,0.99602,0.0,0.64777]
[1777906817560,60.19,80244.94,0.0,0.99602,0.0,0.64758]
[1777906818125,60.19,80244.94,0.0,0.99602,0.0,0.64758]
[1777906818547,60.19,80212.75,0.0,0.9959,0.0,0.66424]
[1777906819554,60.19,80197.53,0.0,0.99585,0.0,0.67225]
[1777906820085,60.19,80197.53,0.0,0.99585,0.0,0.67225]
[1777906820563,60.19,80199.68,0.0,0.99585,0.0,0.67111]
[1777906821687,60.19,80199.68,0.0,0.99585,0.0,0.67111]
[1777906822579,60.19,80204.77,0.0,0.99587,0.0,0.66843]
[1777906823585,60.19,80210.32,0.0,0.99589,0.0,0.66551]
[1777906824052,60.19,80210.32,0.0,0.99589,0.0,0.66551]
[1777906824084,60.19,80210.32,0.0,0.99589,0.0,0.66551]
[1777906824593,60.19,80210.02,0.0,0.99589,0.0,0.66567]
[1777906825600,60.19,80216.62,0.0,0.99592,0.0,0.66222]
[1777906826607,60.19,80210.82,0.0,0.9959,0.0,0.66525]
[1777906827614,60.19,80203.9,0.0,0.99587,0.0,0.66889]
[1777906829628,60.19,80202.9,0.0,0.99587,0.0,0.66942]
[1777906830635,60.19,80200.19,0.0,0.99586,0.0,0.67084]
[1777906831837,60.19,80200.19,0.0,0.99586,0.0,0.67084]
[1777906831945,60.19,80200.94,0.0,0.99587,0.0,0.66938]
[1777906832107,60.19,80200.94,0.0,0.99587,0.0,0.66938]
[1777906832227,60.19,80200.94,0.0,0.99587,0.0,0.66938]
[1777906832678,60.19,80200.94,0.0,0.99587,0.0,0.66938]
[1777906832741,60.19,80200.94,0.0,0.99587,0.0,0.66938]
[1777906832843,60.19,80200.94,0.0,0.99587,0.0,0.66938]
[1777906832887,60.19,80200.94,0.0,0.99587,0.0,0.66938]
[1777906832883,60.19,80201.7,0.0,0.99587,0.0,0.66898]
[1777906833101,60.19,80201.7,0.0,0.99587,0.0,0.66898]
[1777906833140,60.19,80201.7,0.0,0.99587,0.0,0.66898]
[1777906833344,60.19,80201.7,0.0,0.99587,0.0,0.66898]
[1777906833656,60.19,80202.9,0.0,0.99587,0.0,0.66835]
[1777906834011,60.19,80202.9,0.0,0.99587,0.0,0.66835]
[1777906834096,60.19,80202.9,0.0,0.99587,0.0,0.66835]
[1777906834183,60.19,80202.9,0.0,0.99587,0.0,0.66835]
[1777906834395,60.19,80202.9,0.0,0.99587,0.0,0.66835]
[1777906834595,60.19,80202.9,0.0,0.99587,0.0,0.66835]
[1777906834822,60.19,80202.9,0.0,0.99587,0.0,0.66835]
[1777906834918,60.19,80211.64,0.0,0.99591,0.0,0.66376]
[1777906835091,60.19,80211.64,0.0,0.99591,0.0,0.66376]
[1777906835339,60.19,80211.64,0.0,0.99591,0.0,0.66376]
[1777906835672,60.19,80211.64,0.0,0.99591,0.0,0.66376]
[1777906835857,60.19,80211.64,0.0,0.99591,0.0,0.66376]
[1777906835899,60.19,80212.34,0.0,0.99591,0.0,0.66339]
[1777906837183,60.19,80213.31,0.0,0.99591,0.0,0.66289]
[1777906837688,60.19,80220.35,0.0,0.99594,0.0,0.65921]
[1777906838695,60.19,80228.37,0.0,0.99597,0.0,0.65505]
[1777906839644,60.19,80228.37,0.0,0.99597,0.0,0.65505]
[1777906839702,60.19,80232.82,0.0,0.99598,0.0,0.65276]
[1777906840710,60.19,80227.24,0.0,0.99596,0.0,0.65564]
[1777906841132,60.19,80227.24,0.0,0.99596,0.0,0.65564]
[1777906841218,60.19,80227.24,0.0,0.99596,0.0,0.65564]
[1777906841328,60.19,80227.24,0.0,0.99596,0.0,0.65564]
[1777906841467,60.19,80227.24,0.0,0.99596,0.0,0.65564]
[1777906841844,60.19,80227.24,0.0,0.99596,0.0,0.65564]
[1777906842724,60.19,80235.88,0.0,0.99599,0.0,0.65118]
[1777906845921,60.19,80233.62,0.0,0.99598,0.0,0.65234]
[1777906845932,60.19,80249.06,0.0,0.99604,0.0,0.64443]
[1777906846043,60.19,80249.06,0.0,0.99604,0.0,0.64443]
[1777906846115,60.19,80249.06,0.0,0.99604,0.0,0.64443]
[1777906846457,60.19,80249.06,0.0,0.99604,0.0,0.64443]
[1777906846580,60.19,80249.06,0.0,0.99604,0.0,0.64443]
[1777906846837,60.19,80249.06,0.0,0.99604,0.0,0.64443]
[1777906846893,60.19,80257.97,0.0,0.99607,0.0,0.6399]
[1777906847205,60.19,80257.97,0.0,0.99607,0.0,0.6399]
[1777906847335,60.19,80257.97,0.0,0.99607,0.0,0.6399]
[1777906847580,60.19,80257.97,0.0,0.99607,0.0,0.6399]
[1777906848770,60.19,80253.68,0.0,0.99606,0.0,0.64208]
[1777906849777,60.19,80248.3,0.0,0.99604,0.0,0.64482]
[1777906850784,60.19,80241.38,0.0,0.99601,0.0,0.64835]
[1777906851791,60.19,80236.82,0.0,0.996,0.0,0.6507]
[1777906852798,60.19,80239.78,0.0,0.99601,0.0,0.64918]
[1777906854813,60.19,80249.98,0.0,0.99604,0.0,0.64396]
[1777906857836,60.19,80257.33,0.0,0.99607,0.0,0.64022]
[1777906859003,60.19,80259.13,0.0,0.99608,0.0,0.63931]
[1777906859025,60.19,80259.13,0.0,0.99608,0.0,0.63931]
[1777906859079,60.19,80259.13,0.0,0.99608,0.0,0.63931]
[1777906859849,60.19,80273.2,0.0,0.99613,0.0,0.63222]
[1777906860662,60.19,80273.2,0.0,0.99613,0.0,0.63222]
[1777906860852,60.19,80273.2,0.0,0.99613,0.0,0.63222]
[1777906860857,60.19,80277.97,0.0,0.99614,0.0,0.62983]
[1777906862879,60.19,80281.5,0.0,0.99615,0.0,0.62807]
[1777906863892,60.19,80288.34,0.0,0.99618,0.0,0.62468]
[1777906866925,60.19,80282.15,0.0,0.99616,0.0,0.6278]
[1777906867162,60.19,80282.15,0.0,0.99616,0.0,0.6278]
[1777906868942,60.19,80277.26,0.0,0.99614,0.0,0.63026]
[1777906869949,60.19,80271.96,0.0,0.99612,0.0,0.63292]
[1777906870130,60.19,80271.96,0.0,0.99612,0.0,0.63292]
[1777906870956,60.19,80254.49,0.0,0.99606,0.0,0.64175]
[1777906871963,60.19,80259.18,0.0,0.99608,0.0,0.63937]
[1777906872970,60.19,80259.39,0.0,0.99608,0.0,0.63926]
[1777906873977,60.19,80266.2,0.0,0.9961,0.0,0.63582]
[1777906876075,60.19,80267.22,0.0,0.9961,0.0,0.63531]
[1777906876162,60.19,80267.22,0.0,0.9961,0.0,0.63531]
[1777906876430,60.19,80267.22,0.0,0.9961,0.0,0.63531]
[1777906876441,60.19,80261.31,0.0,0.99608,0.0,0.63829]
[1777906877011,60.19,80270.39,0.0,0.99611,0.0,0.63371]
[1777906878018,60.19,80286.71,0.0,0.99617,0.0,0.62556]
[1777906879025,60.19,80288.98,0.0,0.99618,0.0,0.62443]
[1777906880102,60.19,80288.98,0.0,0.99618,0.0,0.62443]
[1777906880127,60.19,80287.23,0.0,0.99617,0.0,0.62531]
[1777906881446,60.19,80287.23,0.0,0.99617,0.0,0.62531]
[1777906881553,60.19,80287.23,0.0,0.99617,0.0,0.62531]
[1777906881579,60.19,80287.23,0.0,0.99617,0.0,0.62531]
[1777906881649,60.19,80286.84,0.0,0.99617,0.0,0.62553]
[1777906882096,60.19,80286.84,0.0,0.99617,0.0,0.62553]
[1777906882206,60.19,80286.84,0.0,0.99617,0.0,0.62553]
[1777906882335,60.19,80286.84,0.0,0.99617,0.0,0.62553]
[1777906882580,60.19,80286.84,0.0,0.99617,0.0,0.62553]
[1777906882651,60.19,80289.74,0.0,0.99618,0.0,0.6241]
[1777906884064,60.19,80294.55,0.0,0.9962,0.0,0.62173]
[1777906885305,60.19,80294.55,0.0,0.9962,0.0,0.62173]
[1777906885420,60.19,80291.84,0.0,0.99619,0.0,0.62309]
[1777906886113,60.19,80291.84,0.0,0.99619,0.0,0.62309]
[1777906886176,60.19,80291.84,0.0,0.99619,0.0,0.62309]
[1777906886289,60.19,80291.84,0.0,0.99619,0.0,0.62309]
[1777906886390,60.19,80288.11,0.0,0.99618,0.0,0.62498]
[1777906887085,60.19,80291.13,0.0,0.99619,0.0,0.62348]
[1777906888895,60.19,80291.13,0.0,0.99619,0.0,0.62348]
[1777906893885,60.19,80292.42,0.0,0.9962,0.0,0.62192]
[1777906894001,60.19,80292.42,0.0,0.9962,0.0,0.62192]
[1777906893998,60.19,80297.09,0.0,0.99621,0.0,0.61965]
[1777906894088,60.19,80297.09,0.0,0.99621,0.0,0.61965]
[1777906894134,60.19,80300.19,0.0,0.99622,0.0,0.61813]
[1777906895155,60.19,80300.19,0.0,0.99622,0.0,0.61813]
[1777906895709,60.19,80300.19,0.0,0.99622,0.0,0.61813]
[1777906895726,60.19,80300.19,0.0,0.99622,0.0,0.61813]
[1777906895833,60.19,80300.19,0.0,0.99622,0.0,0.61813]
[1777906895901,60.19,80309.48,0.0,0.99625,0.0,0.61363]
[1777906896148,60.19,80324.32,0.0,0.9963,0.0,0.60641]
[1777906897155,60.19,80330.33,0.0,0.99632,0.0,0.60361]
[1777906898162,60.19,80332.84,0.0,0.99633,0.0,0.60246]
[1777906901424,60.19,80334.41,0.0,0.99633,0.0,0.60183]
[1777906901541,60.19,80334.41,0.0,0.99633,0.0,0.60183]
[1777906901582,60.19,80334.41,0.0,0.99633,0.0,0.60183]
[1777906901643,60.2,80334.0,0.0,0.99633,0.0,0.60209]
[1777906907225,60.2,80330.56,0.0,0.99632,0.0,0.60412]
[1777906909111,60.2,80329.77,0.0,0.99632,0.0,0.60456]
[1777906909125,60.2,80329.77,0.0,0.99632,0.0,0.60456]
[1777906909240,60.2,80329.77,0.0,0.99632,0.0,0.60456]
[1777906909329,60.2,80329.77,0.0,0.99632,0.0,0.60456]
[1777906909390,60.2,80329.77,0.0,0.99632,0.0,0.60456]
[1777906909441,60.2,80334.65,0.0,0.99633,0.0,0.60227]
[1777906913102,60.2,80334.89,0.0,0.99633,0.0,0.60228]
[1777906913332,60.21,80334.91,0.0,0.99633,0.0,0.60233]
[1777906913481,60.21,80334.91,0.0,0.99633,0.0,0.60233]
[1777906913564,60.21,80342.06,0.0,0.99635,0.0,0.59897]
[1777906914276,60.21,80347.03,0.0,0.99637,0.0,0.59666]
[1777906915409,60.21,80347.03,0.0,0.99637,0.0,0.59666]
[1777906915420,60.21,80341.43,0.0,0.99635,0.0,0.59941]
[1777906916219,60.21,80341.43,0.0,0.99635,0.0,0.59941]
[1777906916289,60.21,80322.21,0.0,0.99629,0.0,0.60874]
[1777906917296,60.21,80321.88,0.0,0.99629,0.0,0.60895]
[1777906919172,60.21,80323.42,0.0,0.99629,0.0,0.6082]
[1777906919232,60.21,80323.42,0.0,0.99629,0.0,0.6082]
[1777906919346,60.21,80323.42,0.0,0.99629,0.0,0.6082]
[1777906919435,60.21,80323.42,0.0,0.99629,0.0,0.6082]
[1777906919438,60.21,80325.01,0.0,0.9963,0.0,0.60753]
[1777906920781,60.21,80325.01,0.0,0.9963,0.0,0.60753]
[1777906920805,60.21,80331.95,0.0,0.99632,0.0,0.60423]
[1777906921324,60.21,80319.06,0.0,0.99627,0.0,0.61052]
[1777906922743,60.21,80319.06,0.0,0.99627,0.0,0.61052]
[1777906922826,60.21,80319.06,0.0,0.99627,0.0,0.61052]
[1777906922921,60.21,80322.15,0.0,0.99628,0.0,0.60907]
[1777906923748,60.21,80324.43,0.0,0.99629,0.0,0.60801]
[1777906924557,60.21,80324.43,0.0,0.99629,0.0,0.60801]
[1777906924591,60.21,80324.43,0.0,0.99629,0.0,0.60801]
[1777906924627,60.21,80323.92,0.0,0.99629,0.0,0.60831]
[1777906925354,60.22,80327.36,0.0,0.9963,0.0,0.60669]
[1777906926583,60.22,80327.36,0.0,0.9963,0.0,0.60669]
[1777906926840,60.22,80327.36,0.0,0.9963,0.0,0.60669]
[1777906926875,60.22,80327.36,0.0,0.9963,0.0,0.60669]
[1777906926937,60.22,80320.81,0.0,0.99628,0.0,0.60992]
[1777906927368,60.22,80317.29,0.0,0.99627,0.0,0.61168]
[1777906928376,60.22,80319.32,0.0,0.99627,0.0,0.61073]
[1777906929382,60.22,80327.39,0.0,0.9963,0.0,0.60686]
[1777906930579,60.22,80327.39,0.0,0.9963,0.0,0.60686]
[1777906930826,60.22,80327.39,0.0,0.9963,0.0,0.60686]
[1777906930897,60.22,80331.79,0.0,0.99631,0.0,0.60479]
[1777906931180,60.22,80331.79,0.0,0.99631,0.0,0.60479]
[1777906931586,60.22,80331.79,0.0,0.99631,0.0,0.60479]
[1777906931684,60.22,80331.79,0.0,0.99631,0.0,0.60479]
[1777906931829,60.22,80331.79,0.0,0.99631,0.0,0.60479]
[1777906931906,60.22,80340.01,0.0,0.99634,0.0,0.60089]
[1777906932082,60.22,80340.01,0.0,0.99634,0.0,0.60089]
[1777906933412,60.22,80333.04,0.0,0.99632,0.0,0.60431]
[1777906934473,60.22,80333.04,0.0,0.99632,0.0,0.60431]
[1777906937042,60.22,80332.76,0.0,0.99632,0.0,0.60462]
[1777906937354,60.22,80332.08,0.0,0.99631,0.0,0.60501]
[1777906937426,60.22,80332.08,0.0,0.99631,0.0,0.60501]
[1777906937538,60.22,80332.08,0.0,0.99631,0.0,0.60501]
[1777906937649,60.22,80332.08,0.0,0.99631,0.0,0.60501]
[1777906937726,60.22,80330.45,0.0,0.99631,0.0,0.60585]
[1777906938946,60.22,80330.45,0.0,0.99631,0.0,0.60585]
[1777906938988,60.23,80326.76,0.0,0.99629,0.0,0.60769]
[1777906939468,60.23,80345.1,0.0,0.99636,0.0,0.59886]
[1777906940474,60.23,80352.96,0.0,0.99638,0.0,0.59516]
[1777906941482,60.23,80357.13,0.0,0.99639,0.0,0.59325]
[1777906942486,60.23,80357.13,0.0,0.99639,0.0,0.59325]
[1777906942493,60.23,80365.23,0.0,0.99642,0.0,0.58958]
[1777906943586,60.23,80365.23,0.0,0.99642,0.0,0.58958]
[1777906943626,60.23,80362.45,0.0,0.99641,0.0,0.59097]
[1777906945853,60.23,80363.34,0.0,0.99641,0.0,0.59064]
[1777906946035,60.23,80363.34,0.0,0.99641,0.0,0.59064]
[1777906946041,60.23,80365.25,0.0,0.99642,0.0,0.58982]
[1777906946523,60.23,80360.52,0.0,0.9964,0.0,0.59214]
[1777906948074,60.24,80358.54,0.0,0.99639,0.0,0.59316]
[1777906949544,60.24,80360.38,0.0,0.9964,0.0,0.59245]
[1777906950550,60.24,80356.94,0.0,0.99639,0.0,0.59416]
[1777906951558,60.24,80353.98,0.0,0.99638,0.0,0.59466]
[1777906952565,60.24,80352.69,0.0,0.99638,0.0,0.59535]
[1777906956593,60.24,80360.08,0.0,0.9964,0.0,0.59213]
[1777906959047,60.25,80350.44,0.0,0.99637,0.0,0.59687]
[1777906959613,60.25,80352.04,0.0,0.99637,0.0,0.59618]
[1777906960622,60.25,80353.21,0.0,0.99638,0.0,0.59569]
[1777906961628,60.25,80354.73,0.0,0.99638,0.0,0.59504]
[1777906963938,60.25,80354.43,0.0,0.99638,0.0,0.59526]
[1777906967670,60.26,80351.78,0.0,0.99637,0.0,0.59689]
[1777906968817,60.26,80351.78,0.0,0.99637,0.0,0.59689]
[1777906971698,60.26,80336.88,0.0,0.99632,0.0,0.60431]
[1777906973092,60.26,80336.88,0.0,0.99632,0.0,0.60431]
[1777906972705,60.26,80322.28,0.0,0.99627,0.0,0.61144]
[1777906973202,60.26,80322.28,0.0,0.99627,0.0,0.61144]
[1777906973712,60.26,80321.56,0.0,0.99627,0.0,0.61183]
[1777906975078,60.26,80321.56,0.0,0.99627,0.0,0.61183]
[1777906974719,60.26,80319.86,0.0,0.99626,0.0,0.6127]
[1777906977020,60.26,80320.34,0.0,0.99626,0.0,0.6125]
[1777906977741,60.26,80317.92,0.0,0.99625,0.0,0.61376]
[1777906979760,60.27,80330.37,0.0,0.99629,0.0,0.60778]
[1777906980561,60.27,80330.37,0.0,0.99629,0.0,0.60778]
[1777906980766,60.27,80346.34,0.0,0.99635,0.0,0.60014]
[1777906981776,60.27,80353.22,0.0,0.99637,0.0,0.59692]
[1777906982603,60.27,80353.22,0.0,0.99637,0.0,0.59692]
[1777906982792,60.27,80366.99,0.0,0.99641,0.0,0.59046]
[1777906983799,60.27,80355.14,0.0,0.99637,0.0,0.59616]
[1777906984467,60.27,80355.14,0.0,0.99637,0.0,0.59616]
[1777906984806,60.27,80340.79,0.0,0.99633,0.0,0.6031]
[1777906985821,60.27,80337.83,0.0,0.99632,0.0,0.60458]
[1777906986822,60.27,80337.83,0.0,0.99632,0.0,0.60458]
[1777906987084,60.27,80337.83,0.0,0.99632,0.0,0.60458]
[1777906986828,60.27,80335.08,0.0,0.99631,0.0,0.60596]
[1777906988269,60.27,80334.19,0.0,0.9963,0.0,0.60644]
[1777906988336,60.27,80334.19,0.0,0.9963,0.0,0.60644]
[1777906988418,60.27,80334.19,0.0,0.9963,0.0,0.60644]
[1777906988596,60.27,80334.19,0.0,0.9963,0.0,0.60644]
[1777906993878,60.28,80328.9,0.0,0.99628,0.0,0.60931]
[1777906998920,60.28,80331.74,0.0,0.99629,0.0,0.60818]
[1777906999806,60.28,80331.74,0.0,0.99629,0.0,0.60818]
[1777906999845,60.28,80331.74,0.0,0.99629,0.0,0.60818]
[1777906999852,60.28,80331.74,0.0,0.99629,0.0,0.60818]
[1777907000069,60.28,80331.74,0.0,0.99629,0.0,0.60818]
[1777907000082,60.28,80331.74,0.0,0.99629,0.0,0.60818]
[1777907000132,60.28,80331.74,0.0,0.99629,0.0,0.60818]
[1777906999927,60.28,80332.18,0.0,0.99629,0.0,0.60802]
[1777907000329,60.28,80332.18,0.0,0.99629,0.0,0.60802]
[1777907000936,60.28,80325.6,0.0,0.99627,0.0,0.61126]
[1777907001942,60.28,80321.09,0.0,0.99625,0.0,0.61351]
[1777907004964,60.28,80304.91,0.0,0.9962,0.0,0.62157]
[1777907005972,60.28,80273.69,0.0,0.99609,0.0,0.63717]
[1777907006495,60.28,80273.69,0.0,0.99609,0.0,0.63717]
[1777907006978,60.28,80269.43,0.0,0.99607,0.0,0.63932]
[1777907008992,60.28,80262.42,0.0,0.99605,0.0,0.64287]
[1777907010343,60.28,80261.78,0.0,0.99605,0.0,0.6432]
[1777907012013,60.28,80258.26,0.0,0.99604,0.0,0.64395]
[1777907016041,60.28,80268.23,0.0,0.99608,0.0,0.63889]
[1777907017048,60.28,80271.16,0.0,0.99609,0.0,0.63741]
[1777907020069,60.28,80275.18,0.0,0.9961,0.0,0.63539]
[1777907021076,60.28,80278.68,0.0,0.99611,0.0,0.63363]
[1777907022083,60.28,80283.42,0.0,0.99613,0.0,0.63125]
[1777907023090,60.28,80286.82,0.0,0.99614,0.0,0.62956]
[1777907025104,60.28,80278.23,0.0,0.99611,0.0,0.63386]
[1777907028125,60.28,80275.11,0.0,0.9961,0.0,0.63543]
[1777907029132,60.28,80268.18,0.0,0.99608,0.0,0.63893]
[1777907030139,60.28,80255.35,0.0,0.99603,0.0,0.64544]
[1777907031146,60.28,80254.7,0.0,0.99603,0.0,0.64577]
[1777907033160,60.28,80249.33,0.0,0.99601,0.0,0.64852]
[1777907034167,60.28,80240.29,0.0,0.99598,0.0,0.65316]
[1777907035174,60.28,80238.13,0.0,0.99597,0.0,0.65428]
[1777907036181,60.28,80233.04,0.0,0.99595,0.0,0.65691]
[1777907040308,60.28,80231.41,0.0,0.99594,0.0,0.65775]
[1777907040538,60.28,80252.87,0.0,0.99602,0.0,0.64671]
[1777907041230,60.28,80276.09,0.0,0.9961,0.0,0.63494]
[1777907042237,60.28,80279.77,0.0,0.99612,0.0,0.63309]
[1777907044152,60.28,80279.77,0.0,0.99612,0.0,0.63309]
[1777907043244,60.28,80283.27,0.0,0.99613,0.0,0.63134]
[1777907045257,60.28,80278.35,0.0,0.99611,0.0,0.6338]
[1777907046265,60.28,80272.11,0.0,0.99609,0.0,0.63694]
[1777907049287,60.28,80261.76,0.0,0.99605,0.0,0.64218]
[1777907050295,60.28,80251.25,0.0,0.99602,0.0,0.64754]
[1777907051859,60.28,80251.25,0.0,0.99602,0.0,0.64754]
[1777907051938,60.28,80250.07,0.0,0.99601,0.0,0.64814]
[1777907052309,60.28,80234.74,0.0,0.99596,0.0,0.65603]
[1777907053316,60.28,80229.79,0.0,0.99594,0.0,0.65859]
[1777907055784,60.28,80229.89,0.0,0.99594,0.0,0.65854]
[1777907056344,60.28,80225.8,0.0,0.99592,0.0,0.66067]
[1777907057349,60.28,80221.13,0.0,0.99591,0.0,0.6631]
[1777907059363,60.28,80217.3,0.0,0.99589,0.0,0.6651]
[1777907061378,60.28,80210.78,0.0,0.99587,0.0,0.66853]
[1777907062384,60.28,80202.44,0.0,0.99584,0.0,0.67292]
[1777907063391,60.28,80198.47,0.0,0.99582,0.0,0.67503]
[1777907064907,60.28,80196.88,0.0,0.99582,0.0,0.67587]
[1777907070440,60.28,80197.4,0.0,0.99582,0.0,0.67559]
[1777907072843,60.28,80198.83,0.0,0.99583,0.0,0.67376]
[1777907072980,60.28,80198.83,0.0,0.99583,0.0,0.67376]
[1777907073084,60.28,80198.83,0.0,0.99583,0.0,0.67376]
[1777907073116,60.28,80198.83,0.0,0.99583,0.0,0.67376]
[1777907073131,60.28,80198.83,0.0,0.99583,0.0,0.67376]
[1777907073327,60.28,80197.94,0.0,0.99583,0.0,0.67423]
[1777907074562,60.28,80198.36,0.0,0.99583,0.0,0.67401]
[1777907074576,60.28,80198.36,0.0,0.99583,0.0,0.67401]
[1777907074643,60.28,80198.36,0.0,0.99583,0.0,0.67401]
[1777907074832,60.28,80198.36,0.0,0.99583,0.0,0.67401]
[1777907074896,60.28,80196.13,0.0,0.99582,0.0,0.67519]
[1777907080606,60.28,80197.68,0.0,0.99583,0.0,0.67437]
[1777907080647,60.28,80197.68,0.0,0.99583,0.0,0.67437]
[1777907080827,60.28,80197.68,0.0,0.99583,0.0,0.67437]
[1777907082209,60.28,80196.18,0.0,0.99582,0.0,0.67516]
[1777907082258,60.28,80196.18,0.0,0.99582,0.0,0.67516]
[1777907082332,60.28,80193.74,0.0,0.99581,0.0,0.67646]
[1777907082526,60.28,80191.37,0.0,0.9958,0.0,0.67772]
[1777907083532,60.28,80184.41,0.0,0.99578,0.0,0.68143]
[1777907085547,60.28,80190.41,0.0,0.9958,0.0,0.67823]
[1777907086786,60.28,80190.41,0.0,0.9958,0.0,0.67823]
[1777907086832,60.28,80190.41,0.0,0.9958,0.0,0.67823]
[1777907086896,60.28,80190.41,0.0,0.9958,0.0,0.67823]
[1777907087078,60.28,80190.41,0.0,0.9958,0.0,0.67823]
[1777907087102,60.28,80193.44,0.0,0.99581,0.0,0.67662]
[1777907087621,60.28,80193.44,0.0,0.99581,0.0,0.67662]
[1777907087692,60.28,80193.44,0.0,0.99581,0.0,0.67662]
[1777907087826,60.28,80193.44,0.0,0.99581,0.0,0.67662]
[1777907087928,60.28,80192.43,0.0,0.99581,0.0,0.67715]
[1777907090188,60.28,80191.53,0.0,0.9958,0.0,0.67763]
[1777907090189,60.28,80181.24,0.0,0.99577,0.0,0.68313]
[1777907090582,60.28,80175.56,0.0,0.99574,0.0,0.68618]
[1777907091589,60.28,80173.14,0.0,0.99574,0.0,0.68748]
[1777907092596,60.28,80160.71,0.0,0.99569,0.0,0.69421]
[1777907093603,60.28,80145.37,0.0,0.99563,0.0,0.70259]
[1777907094791,60.28,80145.37,0.0,0.99563,0.0,0.70259]
[1777907094868,60.28,80142.48,0.0,0.99562,0.0,0.70418]
[1777907097256,60.28,80130.98,0.0,0.99557,0.0,0.71053]
[1777907097631,60.28,80123.01,0.0,0.99554,0.0,0.71496]
[1777907098638,60.28,80115.84,0.0,0.99551,0.0,0.71896]
[1777907099645,60.28,80111.97,0.0,0.9955,0.0,0.72114]
[1777907100651,60.28,80105.64,0.0,0.99547,0.0,0.7247]
[1777907104680,60.28,80098.63,0.0,0.99544,0.0,0.72866]
[1777907105687,60.28,80102.97,0.0,0.99546,0.0,0.72621]
[1777907106694,60.28,80112.36,0.0,0.9955,0.0,0.72092]
[1777907107702,60.28,80113.9,0.0,0.9955,0.0,0.72005]
[1777907108707,60.28,80110.37,0.0,0.99549,0.0,0.72203]
[1777907109715,60.28,80107.36,0.0,0.99548,0.0,0.72373]
[1777907113743,60.28,80100.78,0.0,0.99545,0.0,0.72744]
[1777907115757,60.28,80092.49,0.0,0.99542,0.0,0.73215]
[1777907116764,60.28,80086.85,0.0,0.9954,0.0,0.73536]
[1777907117878,60.28,80086.85,0.0,0.9954,0.0,0.73536]
[1777907118828,60.28,80098.81,0.0,0.99544,0.0,0.72856]
[1777907119835,60.28,80102.3,0.0,0.99546,0.0,0.72658]
[1777907120845,60.28,80091.87,0.0,0.99542,0.0,0.7325]
[1777907121749,60.28,80091.87,0.0,0.99542,0.0,0.7325]
[1777907121852,60.28,80085.99,0.0,0.99539,0.0,0.73586]
[1777907122859,60.28,80078.31,0.0,0.99536,0.0,0.74026]
[1777907123876,60.28,80073.1,0.0,0.99534,0.0,0.74325]
[1777907124886,60.28,80076.74,0.0,0.99535,0.0,0.74116]
[1777907125912,60.28,80081.9,0.0,0.99538,0.0,0.7382]
[1777907126919,60.28,80091.24,0.0,0.99541,0.0,0.73286]
[1777907127928,60.28,80086.51,0.0,0.99539,0.0,0.73556]
[1777907128935,60.28,80080.55,0.0,0.99537,0.0,0.73897]
[1777907129942,60.28,80075.6,0.0,0.99535,0.0,0.74181]
[1777907130949,60.28,80083.69,0.0,0.99538,0.0,0.73717]
[1777907131955,60.28,80090.17,0.0,0.99542,0.0,0.73232]
[1777907132972,60.28,80099.67,0.0,0.99545,0.0,0.72693]
[1777907133978,60.28,80110.11,0.0,0.9955,0.0,0.72105]
[1777907134985,60.28,80116.11,0.0,0.99552,0.0,0.71768]
[1777907136001,60.28,80134.42,0.0,0.99559,0.0,0.7075]
[1777907137069,60.28,80134.42,0.0,0.99559,0.0,0.7075]
[1777907137093,60.28,80152.75,0.0,0.99566,0.0,0.69744]
[1777907138006,60.28,80162.4,0.0,0.9957,0.0,0.69219]
[1777907139012,60.28,80160.85,0.0,0.99569,0.0,0.69303]
[1777907140021,60.28,80157.42,0.0,0.99568,0.0,0.69489]
[1777907141088,60.28,80157.42,0.0,0.99568,0.0,0.69489]
[1777907142036,60.28,80161.63,0.0,0.9957,0.0,0.69261]
[1777907143043,60.28,80167.28,0.0,0.99572,0.0,0.68955]
[1777907146064,60.28,80163.94,0.0,0.99571,0.0,0.69135]
[1777907147071,60.28,80156.07,0.0,0.99568,0.0,0.69563]
[1777907149084,60.28,80153.13,0.0,0.99567,0.0,0.69723]
[1777907151100,60.28,80157.47,0.0,0.99568,0.0,0.69487]
[1777907154121,60.28,80166.45,0.0,0.99572,0.0,0.69]
[1777907154870,60.28,80166.45,0.0,0.99572,0.0,0.69]
[1777907154944,60.28,80166.45,0.0,0.99572,0.0,0.69]
[1777907155076,60.28,80166.45,0.0,0.99572,0.0,0.69]
[1777907155770,60.28,80165.62,0.0,0.99571,0.0,0.69045]
[1777907155833,60.28,80165.62,0.0,0.99571,0.0,0.69045]
[1777907155869,60.28,80165.62,0.0,0.99571,0.0,0.69045]
[1777907156089,60.28,80165.62,0.0,0.99571,0.0,0.69045]
[1777907156136,60.28,80166.09,0.0,0.99571,0.0,0.69019]
[1777907157143,60.28,80169.87,0.0,0.99573,0.0,0.68815]
[1777907158150,60.28,80186.05,0.0,0.99579,0.0,0.67947]
[1777907159158,60.28,80191.63,0.0,0.99581,0.0,0.6765]
[1777907161172,60.28,80197.03,0.0,0.99583,0.0,0.67363]
[1777907162179,60.28,80200.72,0.0,0.99585,0.0,0.67168]
[1777907163186,60.28,80192.89,0.0,0.99582,0.0,0.67583]
[1777907164192,60.28,80184.4,0.0,0.99578,0.0,0.68035]
[1777907165200,60.28,80167.49,0.0,0.99572,0.0,0.68943]
[1777907166207,60.28,80150.31,0.0,0.99565,0.0,0.69877]
[1777907167214,60.28,80136.09,0.0,0.9956,0.0,0.70658]
[1777907168221,60.28,80138.97,0.0,0.99561,0.0,0.70499]
[1777907170235,60.28,80142.26,0.0,0.99562,0.0,0.70318]
[1777907172249,60.28,80160.75,0.0,0.99569,0.0,0.69308]
[1777907173257,60.28,80161.58,0.0,0.9957,0.0,0.69263]
[1777907174108,60.28,80161.58,0.0,0.9957,0.0,0.69263]
[1777907174265,60.28,80137.15,0.0,0.9956,0.0,0.706]
[1777907175271,60.28,80129.67,0.0,0.99557,0.0,0.71013]
[1777907178052,60.28,80132.4,0.0,0.99558,0.0,0.70862]
[1777907181313,60.28,80136.21,0.0,0.9956,0.0,0.70652]
[1777907183393,60.28,80136.95,0.0,0.9956,0.0,0.70611]
[1777907183483,60.28,80136.95,0.0,0.9956,0.0,0.70611]
[1777907183576,60.28,80136.95,0.0,0.9956,0.0,0.70611]
[1777907184044,60.28,80136.95,0.0,0.9956,0.0,0.70611]
[1777907184099,60.28,80136.95,0.0,0.9956,0.0,0.70611]
[1777907184164,60.28,80136.95,0.0,0.9956,0.0,0.70611]
[1777907184330,60.28,80136.95,0.0,0.9956,0.0,0.70611]
[1777907184334,60.28,80138.17,0.0,0.99561,0.0,0.70543]
[1777907189369,60.28,80136.34,0.0,0.9956,0.0,0.70644]
[1777907190098,60.28,80136.34,0.0,0.9956,0.0,0.70644]
[1777907190166,60.28,80136.34,0.0,0.9956,0.0,0.70644]
[1777907190339,60.28,80136.34,0.0,0.9956,0.0,0.70644]
[1777907192390,60.28,80144.54,0.0,0.99564,0.0,0.70082]
[1777907193655,60.28,80144.54,0.0,0.99564,0.0,0.70082]
[1777907193732,60.28,80144.54,0.0,0.99564,0.0,0.70082]
[1777907193831,60.28,80144.54,0.0,0.99564,0.0,0.70082]
[1777907194795,60.28,80142.31,0.0,0.99563,0.0,0.70204]
[1777907194825,60.28,80142.31,0.0,0.99563,0.0,0.70204]
[1777907194924,60.28,80142.31,0.0,0.99563,0.0,0.70204]
[1777907195079,60.28,80142.31,0.0,0.99563,0.0,0.70204]
[1777907195180,60.28,80140.67,0.0,0.99562,0.0,0.70294]
[1777907196422,60.28,80144.25,0.0,0.99564,0.0,0.70098]
[1777907197429,60.28,80151.42,0.0,0.99567,0.0,0.69706]
[1777907198438,60.28,80165.47,0.0,0.99572,0.0,0.68943]
[1777907199445,60.28,80172.63,0.0,0.99575,0.0,0.68557]
[1777907200452,60.28,80178.34,0.0,0.99577,0.0,0.6825]
[1777907201459,60.28,80191.57,0.0,0.99582,0.0,0.67545]
[1777907202466,60.28,80194.23,0.0,0.99583,0.0,0.67404]
[1777907204481,60.28,80207.75,0.0,0.99588,0.0,0.66691]
[1777907205488,60.28,80220.24,0.0,0.99592,0.0,0.66038]
[1777907206495,60.28,80223.99,0.0,0.99594,0.0,0.65843]
[1777907208509,60.28,80225.05,0.0,0.99594,0.0,0.65788]
[1777907212537,60.28,80215.42,0.0,0.99591,0.0,0.66289]
[1777907215560,60.28,80209.93,0.0,0.99589,0.0,0.66576]
[1777907217117,60.28,80209.93,0.0,0.99589,0.0,0.66576]
[1777907217230,60.28,80209.93,0.0,0.99589,0.0,0.66576]
[1777907217326,60.28,80209.93,0.0,0.99589,0.0,0.66576]
[1777907217389,60.28,80209.93,0.0,0.99589,0.0,0.66576]
[1777907218603,60.28,80208.54,0.0,0.99588,0.0,0.66649]
[1777907218659,60.28,80208.54,0.0,0.99588,0.0,0.66649]
[1777907218830,60.28,80208.54,0.0,0.99588,0.0,0.66649]
[1777907218927,60.28,80206.62,0.0,0.99587,0.0,0.6675]
[1777907220077,60.28,80206.62,0.0,0.99587,0.0,0.6675]
[1777907220327,60.28,80206.62,0.0,0.99587,0.0,0.6675]
[1777907220584,60.28,80206.49,0.0,0.99587,0.0,0.66757]
[1777907220595,60.28,80201.76,0.0,0.99586,0.0,0.67006]
[1777907221661,60.28,80206.93,0.0,0.99587,0.0,0.66734]
[1777907223395,60.28,80206.93,0.0,0.99587,0.0,0.66734]
[1777907223511,60.28,80209.09,0.0,0.99588,0.0,0.6662]
[1777907223577,60.28,80209.09,0.0,0.99588,0.0,0.6662]
[1777907223628,60.28,80209.09,0.0,0.99588,0.0,0.6662]
[1777907224027,60.28,80209.09,0.0,0.99588,0.0,0.6662]
[1777907224064,60.28,80209.09,0.0,0.99588,0.0,0.6662]
[1777907224086,60.28,80209.09,0.0,0.99588,0.0,0.6662]
[1777907224125,60.28,80210.32,0.0,0.99589,0.0,0.66556]
[1777907226078,60.28,80208.99,0.0,0.99588,0.0,0.66626]
[1777907226329,60.28,80208.99,0.0,0.99588,0.0,0.66626]
[1777907226429,60.28,80208.99,0.0,0.99588,0.0,0.66626]
[1777907227650,60.28,80200.84,0.0,0.99585,0.0,0.67054]
[1777907228658,60.28,80191.88,0.0,0.99582,0.0,0.67528]
[1777907230079,60.28,80191.88,0.0,0.99582,0.0,0.67528]
[1777907230337,60.28,80191.88,0.0,0.99582,0.0,0.67528]
[1777907230401,60.28,80191.88,0.0,0.99582,0.0,0.67528]
[1777907230411,60.28,80182.95,0.0,0.99579,0.0,0.68004]
[1777907231679,60.28,80179.38,0.0,0.99577,0.0,0.68195]
[1777907232686,60.28,80173.34,0.0,0.99575,0.0,0.68519]
[1777907234086,60.28,80173.34,0.0,0.99575,0.0,0.68519]
[1777907234331,60.28,80173.34,0.0,0.99575,0.0,0.68519]
[1777907234351,60.28,80173.34,0.0,0.99575,0.0,0.68519]
[1777907234432,60.28,80177.99,0.0,0.99577,0.0,0.68269]
[1777907235707,60.28,80160.53,0.0,0.9957,0.0,0.6921]
[1777907236714,60.28,80153.4,0.0,0.99567,0.0,0.69598]
[1777907238083,60.28,80153.4,0.0,0.99567,0.0,0.69598]
[1777907238328,60.28,80153.4,0.0,0.99567,0.0,0.69598]
[1777907238444,60.28,80153.4,0.0,0.99567,0.0,0.69598]
[1777907238375,60.28,80144.9,0.0,0.99564,0.0,0.70062]
[1777907238728,60.28,80149.21,0.0,0.99566,0.0,0.69826]
[1777907242085,60.28,80147.94,0.0,0.99565,0.0,0.69896]
[1777907242327,60.28,80147.94,0.0,0.99565,0.0,0.69896]
[1777907242383,60.28,80147.94,0.0,0.99565,0.0,0.69896]
[1777907244155,60.28,80145.4,0.0,0.99564,0.0,0.70035]
[1777907244173,60.28,80145.4,0.0,0.99564,0.0,0.70035]
[1777907244328,60.28,80145.4,0.0,0.99564,0.0,0.70035]
[1777907244394,60.28,80146.95,0.0,0.99565,0.0,0.6995]
[1777907246084,60.28,80145.82,0.0,0.99564,0.0,0.70012]
[1777907246331,60.28,80145.82,0.0,0.99564,0.0,0.70012]
[1777907246442,60.28,80145.82,0.0,0.99564,0.0,0.70012]
[1777907246429,60.28,80138.25,0.0,0.99561,0.0,0.70428]
[1777907246786,60.28,80131.74,0.0,0.99559,0.0,0.70787]
[1777907247793,60.28,80130.89,0.0,0.99559,0.0,0.70834]
[1777907248800,60.28,80137.27,0.0,0.99561,0.0,0.70482]
[1777907250090,60.28,80137.27,0.0,0.99561,0.0,0.70482]
[1777907250332,60.28,80137.27,0.0,0.99561,0.0,0.70482]
[1777907250446,60.28,80137.27,0.0,0.99561,0.0,0.70482]
[1777907251822,60.28,80134.01,0.0,0.9956,0.0,0.7055]
[1777907253116,60.28,80134.01,0.0,0.9956,0.0,0.7055]
[1777907253159,60.28,80134.01,0.0,0.9956,0.0,0.7055]
[1777907253327,60.28,80134.01,0.0,0.9956,0.0,0.7055]
[1777907253416,60.28,80134.01,0.0,0.9956,0.0,0.7055]
[1777907253441,60.28,80134.01,0.0,0.9956,0.0,0.7055]
[1777907253372,60.28,80141.27,0.0,0.99563,0.0,0.7015]
[1777907253578,60.28,80141.27,0.0,0.99563,0.0,0.7015]
[1777907253835,60.28,80142.32,0.0,0.99564,0.0,0.70093]
[1777907256078,60.28,80142.01,0.0,0.99564,0.0,0.7011]
[1777907256327,60.28,80142.01,0.0,0.99564,0.0,0.7011]
[1777907256445,60.28,80142.01,0.0,0.99564,0.0,0.7011]
[1777907256557,60.28,80139.52,0.0,0.99563,0.0,0.70246]
[1777907256579,60.28,80139.52,0.0,0.99563,0.0,0.70246]
[1777907258898,60.28,80139.32,0.0,0.99563,0.0,0.70257]
[1777907258993,60.28,80175.29,0.0,0.99576,0.0,0.68305]
[1777907259877,60.28,80179.98,0.0,0.99578,0.0,0.68054]
[1777907262111,60.28,80181.22,0.0,0.99579,0.0,0.67988]
[1777907262169,60.28,80173.91,0.0,0.99576,0.0,0.68379]
[1777907262898,60.28,80170.75,0.0,0.99575,0.0,0.68549]
[1777907266077,60.28,80169.45,0.0,0.99574,0.0,0.68619]
[1777907266128,60.28,80169.45,0.0,0.99574,0.0,0.68619]
[1777907266330,60.28,80169.45,0.0,0.99574,0.0,0.68619]
[1777907266645,60.28,80170.36,0.0,0.99574,0.0,0.6857]
[1777907266658,60.28,80170.36,0.0,0.99574,0.0,0.6857]
[1777907266834,60.28,80170.36,0.0,0.99574,0.0,0.6857]
[1777907266926,60.28,80167.85,0.0,0.99573,0.0,0.68705]
[1777907268940,60.28,80162.81,0.0,0.99572,0.0,0.68977]
[1777907269954,60.28,80146.22,0.0,0.99565,0.0,0.69879]
[1777907270958,60.28,80142.02,0.0,0.99564,0.0,0.70109]
[1777907271969,60.28,80146.2,0.0,0.99565,0.0,0.6988]
[1777907273114,60.28,80156.37,0.0,0.99569,0.0,0.69326]
[1777907273981,60.28,80143.81,0.0,0.99564,0.0,0.70011]
[1777907275421,60.28,80143.81,0.0,0.99564,0.0,0.70011]
[1777907275446,60.28,80143.81,0.0,0.99564,0.0,0.70011]
[1777907275428,60.28,80141.32,0.0,0.99563,0.0,0.70148]
[1777907275575,60.28,80141.32,0.0,0.99563,0.0,0.70148]
[1777907275592,60.28,80141.32,0.0,0.99563,0.0,0.70148]
[1777907276461,60.28,80141.32,0.0,0.99563,0.0,0.70148]
[1777907276574,60.28,80143.49,0.0,0.99564,0.0,0.70029]
[1777907276831,60.28,80143.49,0.0,0.99564,0.0,0.70029]
[1777907277003,60.28,80143.17,0.0,0.99564,0.0,0.70046]
[1777907278010,60.28,80140.44,0.0,0.99563,0.0,0.70196]
[1777907279079,60.28,80140.44,0.0,0.99563,0.0,0.70196]
[1777907279326,60.28,80140.44,0.0,0.99563,0.0,0.70196]
[1777907279445,60.28,80140.44,0.0,0.99563,0.0,0.70196]
[1777907279427,60.28,80137.24,0.0,0.99562,0.0,0.70372]
[1777907279560,60.28,80137.24,0.0,0.99562,0.0,0.70372]
[1777907279576,60.28,80137.24,0.0,0.99562,0.0,0.70372]
[1777907279690,60.28,80137.24,0.0,0.99562,0.0,0.70372]
[1777907281031,60.28,80140.65,0.0,0.99563,0.0,0.70184]
[1777907282754,60.28,80140.44,0.0,0.99563,0.0,0.70196]
[1777907282819,60.28,80140.44,0.0,0.99563,0.0,0.70196]
[1777907282827,60.28,80140.44,0.0,0.99563,0.0,0.70196]
[1777907283089,60.28,80140.44,0.0,0.99563,0.0,0.70196]
[1777907283335,60.28,80140.44,0.0,0.99563,0.0,0.70196]
[1777907283383,60.28,80140.44,0.0,0.99563,0.0,0.70196]
[1777907283475,60.28,80143.6,0.0,0.99564,0.0,0.70023]
[1777907286067,60.28,80140.91,0.0,0.99563,0.0,0.7017]
[1777907286585,60.28,80140.91,0.0,0.99563,0.0,0.7017]
[1777907286629,60.28,80140.91,0.0,0.99563,0.0,0.7017]
[1777907286827,60.28,80140.91,0.0,0.99563,0.0,0.7017]
[1777907286931,60.28,80140.91,0.0,0.99563,0.0,0.7017]
[1777907287025,60.28,80140.91,0.0,0.99563,0.0,0.7017]
[1777907287102,60.28,80140.91,0.0,0.99563,0.0,0.7017]
[1777907287303,60.28,80140.91,0.0,0.99563,0.0,0.7017]
[1777907287399,60.28,80131.01,0.0,0.99559,0.0,0.70715]
[1777907288081,60.28,80119.51,0.0,0.99555,0.0,0.71353]
[1777907289088,60.28,80117.57,0.0,0.99554,0.0,0.71461]
[1777907290123,60.28,80117.57,0.0,0.99554,0.0,0.71461]
[1777907290186,60.28,80117.57,0.0,0.99554,0.0,0.71461]
[1777907290329,60.28,80117.57,0.0,0.99554,0.0,0.71461]
[1777907290387,60.28,80118.9,0.0,0.99555,0.0,0.71387]
[1777907291076,60.28,80118.9,0.0,0.99555,0.0,0.71387]
[1777907291330,60.28,80118.9,0.0,0.99555,0.0,0.71387]
[1777907291447,60.28,80118.9,0.0,0.99555,0.0,0.71387]
[1777907294130,60.28,80112.18,0.0,0.99552,0.0,0.71762]
[1777907295084,60.28,80112.18,0.0,0.99552,0.0,0.71762]
[1777907295325,60.28,80112.18,0.0,0.99552,0.0,0.71762]
[1777907295349,60.28,80112.18,0.0,0.99552,0.0,0.71762]
[1777907295421,60.28,80108.65,0.0,0.9955,0.0,0.7196]
[1777907298503,60.28,80108.91,0.0,0.99551,0.0,0.71946]
[1777907298158,60.28,80112.07,0.0,0.99552,0.0,0.71768]
[1777907298574,60.28,80112.07,0.0,0.99552,0.0,0.71768]
[1777907298623,60.28,80112.07,0.0,0.99552,0.0,0.71768]
[1777907298696,60.28,80112.07,0.0,0.99552,0.0,0.71768]
[1777907298754,60.28,80112.07,0.0,0.99552,0.0,0.71768]
[1777907298829,60.28,80112.07,0.0,0.99552,0.0,0.71768]
[1777907299165,60.28,80110.17,0.0,0.99551,0.0,0.71875]
[1777907303263,60.28,80109.66,0.0,0.99551,0.0,0.71903]
[1777907303331,60.28,80109.66,0.0,0.99551,0.0,0.71903]
[1777907303378,60.28,80109.66,0.0,0.99551,0.0,0.71903]
[1777907303516,60.28,80109.66,0.0,0.99551,0.0,0.71903]
[1777907303577,60.28,80108.72,0.0,0.9955,0.0,0.71956]
[1777907303628,60.28,80108.72,0.0,0.9955,0.0,0.71956]
[1777907303832,60.28,80108.72,0.0,0.9955,0.0,0.71956]
[1777907304200,60.28,80109.75,0.0,0.99551,0.0,0.71898]
[1777907308463,60.28,80108.78,0.0,0.9955,0.0,0.71953]
[1777907308577,60.28,80108.35,0.0,0.9955,0.0,0.71977]
[1777907309038,60.28,80108.35,0.0,0.9955,0.0,0.71977]
[1777907309081,60.28,80108.35,0.0,0.9955,0.0,0.71977]
[1777907309149,60.28,80108.35,0.0,0.9955,0.0,0.71977]
[1777907309342,60.28,80108.35,0.0,0.9955,0.0,0.71977]
[1777907309417,60.28,80109.31,0.0,0.99551,0.0,0.71923]
[1777907310243,60.28,80135.74,0.0,0.99561,0.0,0.70454]
[1777907311096,60.28,80135.74,0.0,0.99561,0.0,0.70454]
[1777907311250,60.28,80172.64,0.0,0.99576,0.0,0.68338]
[1777907312257,60.28,80173.33,0.0,0.99576,0.0,0.68301]
[1777907314659,60.28,80171.95,0.0,0.99576,0.0,0.68375]
[1777907314756,60.28,80171.95,0.0,0.99576,0.0,0.68375]
[1777907314811,60.28,80171.95,0.0,0.99576,0.0,0.68375]
[1777907314917,60.28,80171.95,0.0,0.99576,0.0,0.68375]
[1777907315214,60.28,80171.95,0.0,0.99576,0.0,0.68375]
[1777907315249,60.28,80171.95,0.0,0.99576,0.0,0.68375]
[1777907316075,60.28,80172.32,0.0,0.99576,0.0,0.68355]
[1777907316325,60.28,80172.32,0.0,0.99576,0.0,0.68355]
[1777907316436,60.28,80172.32,0.0,0.99576,0.0,0.68355]
[1777907316574,60.28,80173.69,0.0,0.99576,0.0,0.68282]
[1777907316834,60.28,80173.69,0.0,0.99576,0.0,0.68282]
[1777907316945,60.28,80173.69,0.0,0.99576,0.0,0.68282]
[1777907317078,60.28,80173.69,0.0,0.99576,0.0,0.68282]
[1777907317328,60.28,80173.69,0.0,0.99576,0.0,0.68282]
[1777907317367,60.28,80176.06,0.0,0.99577,0.0,0.68155]
[1777907319305,60.28,80172.13,0.0,0.99576,0.0,0.68366]
[1777907320313,60.28,80168.99,0.0,0.99575,0.0,0.68534]
[1777907321320,60.28,80164.04,0.0,0.99573,0.0,0.68801]
[1777907322327,60.28,80154.33,0.0,0.99569,0.0,0.69327]
[1777907323334,60.28,80150.3,0.0,0.99567,0.0,0.69546]
[1777907324341,60.28,80147.28,0.0,0.99566,0.0,0.69711]
[1777907326968,60.28,80145.52,0.0,0.99566,0.0,0.69807]
[1777907327044,60.28,80145.52,0.0,0.99566,0.0,0.69807]
[1777907327078,60.28,80145.52,0.0,0.99566,0.0,0.69807]
[1777907327362,60.28,80144.12,0.0,0.99565,0.0,0.69883]
[1777907328369,60.28,80137.53,0.0,0.99562,0.0,0.70244]
[1777907329376,60.28,80134.89,0.0,0.99561,0.0,0.7039]
[1777907331291,60.28,80133.96,0.0,0.99561,0.0,0.70441]
[1777907331334,60.28,80133.96,0.0,0.99561,0.0,0.70441]
[1777907331409,60.28,80133.96,0.0,0.99561,0.0,0.70441]
[1777907331506,60.28,80133.78,0.0,0.99561,0.0,0.70451]
[1777907331578,60.28,80133.78,0.0,0.99561,0.0,0.70451]
[1777907333404,60.28,80137.93,0.0,0.99563,0.0,0.70223]
[1777907335054,60.28,80140.0,0.0,0.99563,0.0,0.70109]
[1777907335079,60.28,80140.0,0.0,0.99563,0.0,0.70109]
[1777907335171,60.28,80140.0,0.0,0.99563,0.0,0.70109]
[1777907335327,60.28,80140.0,0.0,0.99563,0.0,0.70109]
[1777907335417,60.28,80139.26,0.0,0.99563,0.0,0.70149]
[1777907337432,60.28,80134.74,0.0,0.99561,0.0,0.70398]
[1777907338439,60.28,80132.11,0.0,0.9956,0.0,0.70543]
[1777907340743,60.28,80133.77,0.0,0.99561,0.0,0.70451]
[1777907340826,60.28,80133.77,0.0,0.99561,0.0,0.70451]
[1777907341079,60.28,80133.77,0.0,0.99561,0.0,0.70451]
[1777907341459,60.28,80139.22,0.0,0.99563,0.0,0.70152]
[1777907344655,60.28,80141.19,0.0,0.99564,0.0,0.70044]
[1777907344721,60.28,80141.19,0.0,0.99564,0.0,0.70044]
[1777907344829,60.28,80141.19,0.0,0.99564,0.0,0.70044]
[1777907345488,60.28,80142.25,0.0,0.99564,0.0,0.69986]
[1777907346495,60.28,80138.09,0.0,0.99563,0.0,0.70214]
[1777907347641,60.28,80137.55,0.0,0.99562,0.0,0.70243]
[1777907347717,60.28,80137.55,0.0,0.99562,0.0,0.70243]
[1777907347829,60.28,80137.55,0.0,0.99562,0.0,0.70243]
[1777907347835,60.28,80137.55,0.0,0.99562,0.0,0.70243]
[1777907348083,60.28,80137.55,0.0,0.99562,0.0,0.70243]
[1777907348328,60.28,80137.55,0.0,0.99562,0.0,0.70243]
[1777907348407,60.28,80137.55,0.0,0.99562,0.0,0.70243]
[1777907348509,60.28,80139.27,0.0,0.99563,0.0,0.70149]
[1777907348577,60.28,80139.27,0.0,0.99563,0.0,0.70149]
[1777907349521,60.28,80164.87,0.0,0.99573,0.0,0.68756]
[1777907350154,60.28,80164.87,0.0,0.99573,0.0,0.68756]
[1777907350524,60.28,80171.2,0.0,0.99575,0.0,0.68415]
[1777907352538,60.28,80167.84,0.0,0.99574,0.0,0.68596]
[1777907352814,60.28,80167.84,0.0,0.99574,0.0,0.68596]
[1777907353981,60.28,80166.92,0.0,0.99574,0.0,0.68646]
[1777907354087,60.28,80166.92,0.0,0.99574,0.0,0.68646]
[1777907354410,60.28,80166.92,0.0,0.99574,0.0,0.68646]
[1777907354551,60.28,80172.66,0.0,0.99576,0.0,0.68337]
[1777907356842,60.28,80173.47,0.0,0.99576,0.0,0.68294]
[1777907357080,60.28,80173.47,0.0,0.99576,0.0,0.68294]
[1777907357337,60.28,80173.47,0.0,0.99576,0.0,0.68294]
[1777907357573,60.28,80171.67,0.0,0.99576,0.0,0.6839]
[1777907360834,60.28,80171.08,0.0,0.99575,0.0,0.68422]
[1777907361082,60.28,80171.08,0.0,0.99575,0.0,0.68422]
[1777907361119,60.28,80171.08,0.0,0.99575,0.0,0.68422]
[1777907361219,60.28,80175.96,0.0,0.99577,0.0,0.6816]
[1777907361601,60.28,80178.12,0.0,0.99578,0.0,0.68045]
[1777907362608,60.28,80182.27,0.0,0.9958,0.0,0.67823]
[1777907363615,60.28,80188.71,0.0,0.99582,0.0,0.67481]
[1777907364844,60.28,80188.71,0.0,0.99582,0.0,0.67481]
[1777907365087,60.28,80188.71,0.0,0.99582,0.0,0.67481]
[1777907365111,60.28,80188.71,0.0,0.99582,0.0,0.67481]
[1777907365209,60.28,80192.69,0.0,0.99583,0.0,0.6727]
[1777907368832,60.28,80193.25,0.0,0.99584,0.0,0.6724]
[1777907369078,60.28,80193.25,0.0,0.99584,0.0,0.6724]
[1777907369194,60.28,80193.25,0.0,0.99584,0.0,0.6724]
[1777907369287,60.28,80193.05,0.0,0.99584,0.0,0.67251]
[1777907369657,60.28,80197.42,0.0,0.99585,0.0,0.6702]
[1777907372837,60.28,80199.44,0.0,0.99587,0.0,0.66806]
[1777907373080,60.28,80199.44,0.0,0.99587,0.0,0.66806]
[1777907373138,60.28,80199.44,0.0,0.99587,0.0,0.66806]
[1777907373213,60.28,80207.23,0.0,0.9959,0.0,0.66397]
[1777907373685,60.28,80211.19,0.0,0.99591,0.0,0.6619]
[1777907376131,60.28,80211.04,0.0,0.99591,0.0,0.66198]
[1777907376191,60.28,80211.04,0.0,0.99591,0.0,0.66198]
[1777907376328,60.28,80211.04,0.0,0.99591,0.0,0.66198]
[1777907376398,60.28,80209.07,0.0,0.9959,0.0,0.66301]
[1777907376827,60.28,80209.07,0.0,0.9959,0.0,0.66301]
[1777907377076,60.28,80209.07,0.0,0.9959,0.0,0.66301]
[1777907377141,60.28,80209.07,0.0,0.9959,0.0,0.66301]
[1777907377176,60.28,80209.81,0.0,0.9959,0.0,0.66262]
[1777907378720,60.28,80206.37,0.0,0.99589,0.0,0.66442]
[1777907379750,60.28,80206.37,0.0,0.99589,0.0,0.66442]
[1777907379858,60.28,80206.37,0.0,0.99589,0.0,0.66442]
[1777907379864,60.28,80206.37,0.0,0.99589,0.0,0.66442]
[1777907379959,60.28,80209.48,0.0,0.9959,0.0,0.6628]
[1777907380736,60.28,80234.07,0.0,0.99599,0.0,0.65005]
[1777907381627,60.28,80234.07,0.0,0.99599,0.0,0.65005]
[1777907381803,60.28,80257.56,0.0,0.99608,0.0,0.63808]
[1777907382794,60.28,80262.11,0.0,0.99609,0.0,0.63578]
[1777907384503,60.28,80262.11,0.0,0.99609,0.0,0.63578]
[1777907384597,60.28,80263.59,0.0,0.9961,0.0,0.63504]
[1777907384636,60.28,80263.59,0.0,0.9961,0.0,0.63504]
[1777907384737,60.28,80263.59,0.0,0.9961,0.0,0.63504]
[1777907385083,60.28,80263.59,0.0,0.9961,0.0,0.63504]
[1777907385158,60.28,80263.59,0.0,0.9961,0.0,0.63504]
[1777907385330,60.28,80263.59,0.0,0.9961,0.0,0.63504]
[1777907385582,60.28,80263.59,0.0,0.9961,0.0,0.63504]
[1777907385430,60.28,80261.45,0.0,0.99609,0.0,0.63612]
[1777907385631,60.28,80261.45,0.0,0.99609,0.0,0.63612]
[1777907386081,60.28,80261.45,0.0,0.99609,0.0,0.63612]
[1777907386325,60.28,80261.45,0.0,0.99609,0.0,0.63612]
[1777907386502,60.28,80261.45,0.0,0.99609,0.0,0.63612]
[1777907386571,60.28,80261.45,0.0,0.99609,0.0,0.63612]
[1777907386571,60.28,80257.23,0.0,0.99607,0.0,0.63825]
[1777907387076,60.28,80257.23,0.0,0.99607,0.0,0.63825]
[1777907387178,60.28,80245.09,0.0,0.99603,0.0,0.64441]
[1777907388837,60.28,80241.71,0.0,0.99602,0.0,0.64614]
[1777907390596,60.28,80241.71,0.0,0.99602,0.0,0.64614]
[1777907390622,60.28,80238.13,0.0,0.99601,0.0,0.64797]
[1777907390707,60.28,80238.13,0.0,0.99601,0.0,0.64797]
[1777907390753,60.28,80238.13,0.0,0.99601,0.0,0.64797]
[1777907390894,60.28,80238.13,0.0,0.99601,0.0,0.64797]
[1777907391077,60.28,80238.13,0.0,0.99601,0.0,0.64797]
[1777907391106,60.28,80238.13,0.0,0.99601,0.0,0.64797]
[1777907391575,60.28,80238.13,0.0,0.99601,0.0,0.64797]
[1777907391206,60.28,80236.48,0.0,0.996,0.0,0.64882]
[1777907392080,60.28,80236.48,0.0,0.996,0.0,0.64882]
[1777907392158,60.28,80236.48,0.0,0.996,0.0,0.64882]
[1777907392272,60.28,80236.48,0.0,0.996,0.0,0.64882]
[1777907392365,60.28,80235.51,0.0,0.996,0.0,0.64931]
[1777907393083,60.28,80235.51,0.0,0.996,0.0,0.64931]
[1777907393141,60.28,80229.42,0.0,0.99598,0.0,0.65245]
[1777907393875,60.28,80221.88,0.0,0.99595,0.0,0.65634]
[1777907394882,60.28,80220.18,0.0,0.99594,0.0,0.65722]
[1777907395888,60.28,80222.25,0.0,0.99595,0.0,0.65615]
[1777907396896,60.28,80223.54,0.0,0.99595,0.0,0.65548]
[1777907397903,60.28,80224.38,0.0,0.99596,0.0,0.65505]
[1777907400086,60.28,80223.87,0.0,0.99596,0.0,0.65531]
[1777907400470,60.28,80223.87,0.0,0.99596,0.0,0.65531]
[1777907400536,60.28,80115.04,0.0,0.99554,0.0,0.71377]
[1777907401169,60.28,80115.04,0.0,0.99554,0.0,0.71377]
[1777907401268,60.28,80087.56,0.0,0.99543,0.0,0.72923]
[1777907402939,60.28,80093.08,0.0,0.99546,0.0,0.7261]
[1777907404618,60.28,80093.08,0.0,0.99546,0.0,0.7261]
[1777907405520,60.28,80096.66,0.0,0.99547,0.0,0.72408]
[1777907405579,60.28,80096.66,0.0,0.99547,0.0,0.72408]
[1777907405553,60.28,80097.54,0.0,0.99547,0.0,0.72358]
[1777907405836,60.28,80097.54,0.0,0.99547,0.0,0.72358]
[1777907406082,60.28,80097.54,0.0,0.99547,0.0,0.72358]
[1777907406557,60.28,80097.54,0.0,0.99547,0.0,0.72358]
[1777907406171,60.28,80096.7,0.0,0.99547,0.0,0.72405]
[1777907409988,60.28,80106.42,0.0,0.99551,0.0,0.71859]
[1777907410995,60.28,80113.87,0.0,0.99554,0.0,0.71442]
[1777907414426,60.28,80113.25,0.0,0.99554,0.0,0.71477]
[1777907414512,60.28,80113.25,0.0,0.99554,0.0,0.71477]
[1777907414546,60.28,80115.87,0.0,0.99555,0.0,0.71331]
[1777907416599,60.28,80114.68,0.0,0.99554,0.0,0.71397]
[1777907416717,60.28,80113.46,0.0,0.99554,0.0,0.71465]
[1777907417039,60.28,80114.99,0.0,0.99554,0.0,0.7138]
[1777907418046,60.28,80109.97,0.0,0.99552,0.0,0.7166]
[1777907419053,60.28,80104.31,0.0,0.9955,0.0,0.71977]
[1777907420253,60.28,80104.31,0.0,0.9955,0.0,0.71977]
[1777907420313,60.28,80082.63,0.0,0.99541,0.0,0.73203]
[1777907421070,60.28,80048.84,0.0,0.99527,0.0,0.75149]
[1777907421669,60.28,80048.84,0.0,0.99527,0.0,0.75149]
[1777907422077,60.28,80043.45,0.0,0.99525,0.0,0.75464]
[1777907423921,60.28,80036.4,0.0,0.99522,0.0,0.75877]
[1777907424091,60.28,80032.86,0.0,0.99521,0.0,0.76085]
[1777907425308,60.28,80032.86,0.0,0.99521,0.0,0.76085]
[1777907425318,60.28,80020.32,0.0,0.99515,0.0,0.76827]
[1777907426105,60.28,80007.08,0.0,0.9951,0.0,0.77616]
[1777907427112,60.28,80007.89,0.0,0.9951,0.0,0.77568]
[1777907428119,60.28,80012.81,0.0,0.99512,0.0,0.77274]
[1777907429126,60.28,80018.91,0.0,0.99515,0.0,0.7691]
[1777907430133,60.28,80015.9,0.0,0.99514,0.0,0.7709]
[1777907435168,60.28,80022.42,0.0,0.99517,0.0,0.76583]
[1777907436178,60.28,80036.33,0.0,0.99523,0.0,0.75763]
[1777907437185,60.28,80054.75,0.0,0.99531,0.0,0.74689]
[1777907438192,60.28,80069.39,0.0,0.99537,0.0,0.73845]
[1777907439199,60.28,80069.03,0.0,0.99537,0.0,0.73865]
[1777907441213,60.28,80061.26,0.0,0.99533,0.0,0.74313]
[1777907442222,60.28,80045.64,0.0,0.99527,0.0,0.75219]
[1777907443227,60.28,80045.06,0.0,0.99527,0.0,0.75253]
[1777907448263,60.28,80059.1,0.0,0.99532,0.0,0.74437]
[1777907449269,60.28,80060.55,0.0,0.99533,0.0,0.74354]
[1777907450275,60.28,80055.89,0.0,0.99531,0.0,0.74623]
[1777907451283,60.28,80045.75,0.0,0.99527,0.0,0.75212]
[1777907452290,60.28,80039.97,0.0,0.99524,0.0,0.7555]
[1777907454304,60.28,80044.42,0.0,0.99526,0.0,0.7529]
[1777907459343,60.28,80050.17,0.0,0.99529,0.0,0.74955]
[1777907460350,60.28,80056.9,0.0,0.99532,0.0,0.74565]
[1777907461357,60.28,80061.29,0.0,0.99533,0.0,0.74311]
[1777907462364,60.28,80055.86,0.0,0.99531,0.0,0.74625]
[1777907466392,60.28,80044.73,0.0,0.99526,0.0,0.75272]
[1777907467400,60.28,80036.63,0.0,0.99523,0.0,0.75746]
[1777907468407,60.28,80040.96,0.0,0.99525,0.0,0.75492]
[1777907470421,60.28,80036.8,0.0,0.99523,0.0,0.75736]
[1777907471428,60.28,80043.37,0.0,0.99526,0.0,0.75351]
[1777907472435,60.28,80047.42,0.0,0.99528,0.0,0.75115]
[1777907473442,60.28,80050.44,0.0,0.99529,0.0,0.74939]
[1777907474449,60.28,80046.45,0.0,0.99527,0.0,0.75171]
[1777907477470,60.28,80054.07,0.0,0.9953,0.0,0.74728]
[1777907478477,60.28,80057.47,0.0,0.99532,0.0,0.74532]
[1777907479553,60.28,80057.47,0.0,0.99532,0.0,0.74532]
[1777907480500,60.28,80029.25,0.0,0.9952,0.0,0.7618]
[1777907481507,60.28,80021.48,0.0,0.99517,0.0,0.76639]
[1777907482514,60.28,80015.69,0.0,0.99514,0.0,0.76983]
[1777907483484,60.28,80015.69,0.0,0.99514,0.0,0.76983]
[1777907483523,60.28,80010.11,0.0,0.99512,0.0,0.77315]
[1777907484532,60.28,80003.44,0.0,0.99509,0.0,0.77715]
[1777907485539,60.28,79998.8,0.0,0.99507,0.0,0.77993]
[1777907486546,60.28,79991.2,0.0,0.99504,0.0,0.78452]
[1777907487562,60.28,79988.03,0.0,0.99502,0.0,0.78644]
[1777907488567,60.28,79979.54,0.0,0.99498,0.0,0.7916]
[1777907489574,60.28,79967.88,0.0,0.99493,0.0,0.79873]
[1777907490582,60.28,79957.28,0.0,0.99489,0.0,0.80526]
[1777907491589,60.28,79961.84,0.0,0.99491,0.0,0.80122]
[1777907492596,60.28,79965.75,0.0,0.99493,0.0,0.79881]
[1777907493603,60.28,79970.71,0.0,0.99495,0.0,0.79577]
[1777907496629,60.28,79966.67,0.0,0.99494,0.0,0.79825]
[1777907497045,60.28,79966.67,0.0,0.99494,0.0,0.79825]
[1777907497634,60.28,79949.18,0.0,0.99486,0.0,0.80905]
[1777907498318,60.28,79949.18,0.0,0.99486,0.0,0.80905]
[1777907498641,60.28,79946.76,0.0,0.99485,0.0,0.81055]
[1777907500662,60.28,79953.35,0.0,0.99488,0.0,0.80646]
[1777907500742,60.28,79957.27,0.0,0.99489,0.0,0.80404]
[1777907501662,60.28,79962.84,0.0,0.99492,0.0,0.8006]
[1777907502545,60.28,79962.84,0.0,0.99492,0.0,0.8006]
[1777907502577,60.28,79962.84,0.0,0.99492,0.0,0.8006]
[1777907502678,60.28,79952.11,0.0,0.99487,0.0,0.80723]
[1777907502916,60.28,79952.11,0.0,0.99487,0.0,0.80723]
[1777907503083,60.28,79952.11,0.0,0.99487,0.0,0.80723]
[1777907503150,60.28,79952.11,0.0,0.99487,0.0,0.80723]
[1777907503581,60.28,79952.11,0.0,0.99487,0.0,0.80723]
[1777907503684,60.28,79952.11,0.0,0.99487,0.0,0.80723]
[1777907503686,60.28,79948.12,0.0,0.99485,0.0,0.80971]
[1777907503932,60.28,79948.12,0.0,0.99485,0.0,0.80971]
[1777907504082,60.28,79948.12,0.0,0.99485,0.0,0.80971]
[1777907504147,60.28,79948.12,0.0,0.99485,0.0,0.80971]
[1777907504249,60.28,79948.12,0.0,0.99485,0.0,0.80971]
[1777907504742,60.28,79948.12,0.0,0.99485,0.0,0.80971]
[1777907504760,60.28,79942.06,0.0,0.99482,0.0,0.81348]
[1777907504946,60.28,79942.06,0.0,0.99482,0.0,0.81348]
[1777907505085,60.28,79942.06,0.0,0.99482,0.0,0.81348]
[1777907505101,60.28,79942.06,0.0,0.99482,0.0,0.81348]
[1777907505700,60.28,79937.09,0.0,0.9948,0.0,0.81659]
[1777907506707,60.28,79935.89,0.0,0.9948,0.0,0.81734]
[1777907507714,60.28,79937.32,0.0,0.9948,0.0,0.81644]
[1777907508721,60.28,79936.11,0.0,0.9948,0.0,0.8172]
[1777907509728,60.28,79940.5,0.0,0.99482,0.0,0.81445]
[1777907510735,60.28,79942.67,0.0,0.99483,0.0,0.8131]
[1777907510823,60.28,79942.67,0.0,0.99483,0.0,0.8131]
[1777907511741,60.28,79945.95,0.0,0.99484,0.0,0.81106]
[1777907512558,60.28,79945.95,0.0,0.99484,0.0,0.81106]
[1777907512637,60.28,79945.95,0.0,0.99484,0.0,0.81106]
[1777907512749,60.28,79952.28,0.0,0.99487,0.0,0.80712]
[1777907512845,60.28,79952.28,0.0,0.99487,0.0,0.80712]
[1777907513350,60.28,79952.28,0.0,0.99487,0.0,0.80712]
[1777907513398,60.28,79952.28,0.0,0.99487,0.0,0.80712]
[1777907513580,60.28,79952.28,0.0,0.99487,0.0,0.80712]
[1777907513761,60.28,79954.55,0.0,0.99488,0.0,0.80572]
[1777907513828,60.28,79954.55,0.0,0.99488,0.0,0.80572]
[1777907514768,60.28,79956.94,0.0,0.99489,0.0,0.80424]
[1777907515776,60.28,79955.7,0.0,0.99489,0.0,0.80501]
[1777907516783,60.28,79954.72,0.0,0.99488,0.0,0.80561]
[1777907517791,60.28,79956.45,0.0,0.99489,0.0,0.80454]
[1777907518797,60.28,79963.59,0.0,0.99492,0.0,0.80014]
[1777907519804,60.28,79969.37,0.0,0.99495,0.0,0.79659]
[1777907521342,60.28,79969.37,0.0,0.99495,0.0,0.79659]
[1777907521387,60.28,79970.17,0.0,0.99495,0.0,0.7961]
[1777907521818,60.28,79975.83,0.0,0.99498,0.0,0.79264]
[1777907523788,60.28,79977.82,0.0,0.99498,0.0,0.79143]
[1777907523831,60.28,79979.04,0.0,0.99499,0.0,0.79068]
[1777907524839,60.28,79978.28,0.0,0.99499,0.0,0.79115]
[1777907526640,60.28,79978.28,0.0,0.99499,0.0,0.79115]
[1777907526691,60.28,79978.24,0.0,0.99499,0.0,0.79117]
[1777907526857,60.28,79979.15,0.0,0.99499,0.0,0.79062]
[1777907527863,60.28,79980.94,0.0,0.995,0.0,0.78953]
[1777907528871,60.28,79975.74,0.0,0.99498,0.0,0.7927]
[1777907533906,60.28,79975.36,0.0,0.99497,0.0,0.79293]
[1777907537934,60.28,79976.24,0.0,0.99498,0.0,0.79239]
[1777907538941,60.28,79974.73,0.0,0.99497,0.0,0.79331]
[1777907539948,60.28,79972.31,0.0,0.99496,0.0,0.79479]
[1777907541961,60.28,79973.58,0.0,0.99497,0.0,0.79402]
[1777907543031,60.28,79973.58,0.0,0.99497,0.0,0.79402]
[1777907543979,60.28,79971.54,0.0,0.99496,0.0,0.79526]
[1777907544985,60.28,79973.49,0.0,0.99497,0.0,0.79407]
[1777907545993,60.28,79975.84,0.0,0.99498,0.0,0.79264]
[1777907546899,60.28,79975.84,0.0,0.99498,0.0,0.79264]
[1777907547013,60.28,79982.93,0.0,0.99501,0.0,0.78832]
[1777907548605,60.28,79982.93,0.0,0.99501,0.0,0.78832]
[1777907548700,60.28,80002.56,0.0,0.99509,0.0,0.77647]
[1777907549597,60.28,80002.56,0.0,0.99509,0.0,0.77647]
[1777907549669,60.28,80010.71,0.0,0.99513,0.0,0.7716]
[1777907550027,60.28,80026.17,0.0,0.99519,0.0,0.76243]
[1777907550905,60.28,80026.17,0.0,0.99519,0.0,0.76243]
[1777907551020,60.28,80026.17,0.0,0.99519,0.0,0.76243]
[1777907551034,60.28,80031.44,0.0,0.99522,0.0,0.75815]
[1777907552041,60.28,80033.46,0.0,0.99523,0.0,0.75696]
[1777907553048,60.28,80032.38,0.0,0.99523,0.0,0.7576]
[1777907554255,60.28,80032.38,0.0,0.99523,0.0,0.7576]
[1777907554341,60.28,80032.38,0.0,0.99523,0.0,0.7576]
[1777907554348,60.28,80035.26,0.0,0.99524,0.0,0.75591]
[1777907555062,60.28,80038.6,0.0,0.99525,0.0,0.75395]
[1777907556069,60.28,80041.97,0.0,0.99527,0.0,0.75198]
[1777907557076,60.28,80044.88,0.0,0.99528,0.0,0.75029]
[1777907558083,60.28,80043.4,0.0,0.99527,0.0,0.75115]
[1777907559090,60.28,80039.6,0.0,0.99526,0.0,0.75337]
[1777907560336,60.28,80039.6,0.0,0.99526,0.0,0.75337]
[1777907560444,60.28,80039.6,0.0,0.99526,0.0,0.75337]
[1777907560528,60.28,80036.99,0.0,0.99525,0.0,0.75489]
[1777907562110,60.28,80038.21,0.0,0.99525,0.0,0.75418]
[1777907563118,60.28,80043.28,0.0,0.99527,0.0,0.75122]
[1777907564125,60.28,80040.69,0.0,0.99526,0.0,0.75273]
[1777907565132,60.28,80037.57,0.0,0.99525,0.0,0.75455]
[1777907567146,60.28,80043.14,0.0,0.99527,0.0,0.7513]
[1777907568153,60.28,80045.69,0.0,0.99528,0.0,0.74982]
[1777907570167,60.28,80044.3,0.0,0.99528,0.0,0.75063]
[1777907572180,60.28,80045.94,0.0,0.99528,0.0,0.74967]
[1777907573593,60.28,80045.94,0.0,0.99528,0.0,0.74967]
[1777907573665,60.28,80049.35,0.0,0.9953,0.0,0.74769]
[1777907574195,60.28,80050.83,0.0,0.9953,0.0,0.74683]
[1777907576240,60.28,80050.26,0.0,0.9953,0.0,0.74716]
[1777907576304,60.28,80042.4,0.0,0.99527,0.0,0.75173]
[1777907577216,60.28,80038.21,0.0,0.99525,0.0,0.75418]
[1777907578222,60.28,80040.76,0.0,0.99526,0.0,0.75269]
[1777907579229,60.28,80038.9,0.0,0.99525,0.0,0.75378]
[1777907579886,60.28,80038.9,0.0,0.99525,0.0,0.75378]
[1777907579915,60.28,80038.9,0.0,0.99525,0.0,0.75378]
[1777907580006,60.28,80038.9,0.0,0.99525,0.0,0.75378]
[1777907580237,60.28,80037.57,0.0,0.99525,0.0,0.75455]
[1777907581527,60.28,80040.69,0.0,0.99526,0.0,0.75273]
[1777907582085,60.28,80040.69,0.0,0.99526,0.0,0.75273]
[1777907582252,60.28,80040.87,0.0,0.99526,0.0,0.75263]
[1777907583259,60.28,80041.61,0.0,0.99527,0.0,0.75219]
[1777907583916,60.28,80041.61,0.0,0.99527,0.0,0.75219]
[1777907583954,60.28,80041.61,0.0,0.99527,0.0,0.75219]
[1777907584089,60.28,80041.61,0.0,0.99527,0.0,0.75219]
[1777907584266,60.28,80042.63,0.0,0.99527,0.0,0.7516]
[1777907585273,60.28,80043.36,0.0,0.99527,0.0,0.75117]
[1777907586280,60.28,80041.14,0.0,0.99526,0.0,0.75247]
[1777907588294,60.28,80039.37,0.0,0.99526,0.0,0.7535]
[1777907589277,60.28,80039.37,0.0,0.99526,0.0,0.7535]
[1777907589338,60.28,80039.37,0.0,0.99526,0.0,0.7535]
[1777907589390,60.28,80039.37,0.0,0.99526,0.0,0.7535]
[1777907589583,60.28,80039.37,0.0,0.99526,0.0,0.7535]
[1777907589682,60.28,80038.53,0.0,0.99525,0.0,0.75399]
[1777907590308,60.28,80040.1,0.0,0.99526,0.0,0.75308]
[1777907591315,60.28,80041.11,0.0,0.99526,0.0,0.75249]
[1777907592322,60.28,80039.94,0.0,0.99526,0.0,0.75317]
[1777907593329,60.28,80038.44,0.0,0.99525,0.0,0.75405]
[1777907594336,60.28,80037.29,0.0,0.99525,0.0,0.75472]
[1777907596350,60.28,80032.0,0.0,0.99523,0.0,0.75782]
[1777907597357,60.28,80027.54,0.0,0.99521,0.0,0.76044]
[1777907598364,60.28,80034.13,0.0,0.99523,0.0,0.75657]
[1777907599371,60.28,80043.17,0.0,0.99527,0.0,0.75128]
[1777907600378,60.28,80044.4,0.0,0.99528,0.0,0.75057]
[1777907601357,60.28,80044.4,0.0,0.99528,0.0,0.75057]
[1777907601412,60.28,80044.4,0.0,0.99528,0.0,0.75057]
[1777907601580,60.28,80044.4,0.0,0.99528,0.0,0.75057]
[1777907601633,60.28,80042.9,0.0,0.99527,0.0,0.75144]
[1777907603399,60.28,80042.17,0.0,0.99527,0.0,0.75187]
[1777907605417,60.28,80048.88,0.0,0.9953,0.0,0.74796]
[1777907606424,60.28,80059.81,0.0,0.99534,0.0,0.74164]
[1777907607431,60.28,80057.01,0.0,0.99533,0.0,0.74326]
[1777907608438,60.28,80049.95,0.0,0.9953,0.0,0.74734]
[1777907609479,60.28,80049.95,0.0,0.9953,0.0,0.74734]
[1777907609508,60.28,80040.31,0.0,0.99526,0.0,0.75295]
[1777907610452,60.28,80033.98,0.0,0.99523,0.0,0.75666]
[1777907611459,60.28,80033.56,0.0,0.99524,0.0,0.75573]
[1777907613049,60.28,80033.6,0.0,0.99524,0.0,0.7557]
[1777907613078,60.28,80033.6,0.0,0.99524,0.0,0.7557]
[1777907613123,60.28,80033.6,0.0,0.99524,0.0,0.7557]
[1777907613330,60.28,80033.6,0.0,0.99524,0.0,0.7557]
[1777907614480,60.28,80036.22,0.0,0.99525,0.0,0.75417]
[1777907615593,60.28,80036.22,0.0,0.99525,0.0,0.75417]
[1777907615654,60.28,80032.28,0.0,0.99523,0.0,0.75648]
[1777907616132,60.28,80032.28,0.0,0.99523,0.0,0.75648]
[1777907616412,60.28,80032.28,0.0,0.99523,0.0,0.75648]
[1777907616496,60.28,80023.14,0.0,0.9952,0.0,0.76185]
[1777907617501,60.28,80021.32,0.0,0.99519,0.0,0.76293]
[1777907619504,60.28,80021.53,0.0,0.99519,0.0,0.7628]
[1777907619562,60.28,80021.53,0.0,0.99519,0.0,0.7628]
[1777907619780,60.28,80021.53,0.0,0.99519,0.0,0.7628]
[1777907619842,60.28,80021.04,0.0,0.99519,0.0,0.76309]
[1777907620529,60.28,80004.2,0.0,0.99511,0.0,0.7731]
[1777907621531,60.28,80000.09,0.0,0.9951,0.0,0.77556]
[1777907622537,60.28,80005.67,0.0,0.99512,0.0,0.77222]
[1777907624551,60.28,80002.76,0.0,0.99511,0.0,0.77396]
[1777907628579,60.28,80000.64,0.0,0.9951,0.0,0.77523]
[1777907629586,60.28,80002.69,0.0,0.99511,0.0,0.774]
[1777907630391,60.28,80002.69,0.0,0.99511,0.0,0.774]
[1777907630593,60.28,80005.6,0.0,0.99512,0.0,0.77226]
[1777907631600,60.28,80008.65,0.0,0.99513,0.0,0.77044]
[1777907632607,60.28,80010.64,0.0,0.99514,0.0,0.76926]
[1777907634325,60.28,80010.04,0.0,0.99514,0.0,0.76961]
[1777907634621,60.28,80010.13,0.0,0.99514,0.0,0.76956]
[1777907635628,60.28,80012.22,0.0,0.99515,0.0,0.76832]
[1777907637642,60.28,80008.11,0.0,0.99513,0.0,0.77076]
[1777907639656,60.28,80006.44,0.0,0.99512,0.0,0.77176]
[1777907640663,60.28,80009.9,0.0,0.99514,0.0,0.7697]
[1777907641670,60.28,80014.17,0.0,0.99516,0.0,0.76716]
[1777907642677,60.28,80017.37,0.0,0.99517,0.0,0.76526]
[1777907643684,60.28,80020.86,0.0,0.99519,0.0,0.7632]
[1777907644691,60.28,80022.29,0.0,0.99519,0.0,0.76235]
[1777907645698,60.28,80024.27,0.0,0.9952,0.0,0.76119]
[1777907646386,60.28,80024.27,0.0,0.9952,0.0,0.76119]
[1777907646463,60.28,80024.27,0.0,0.9952,0.0,0.76119]
[1777907646705,60.28,80023.43,0.0,0.9952,0.0,0.76168]
[1777907647712,60.28,80026.8,0.0,0.99521,0.0,0.7597]
[1777907648723,60.28,80029.01,0.0,0.99522,0.0,0.7584]
[1777907650213,60.28,80028.99,0.0,0.99522,0.0,0.75841]
[1777907650733,60.28,80030.56,0.0,0.99523,0.0,0.75749]
[1777907651740,60.28,80017.73,0.0,0.99517,0.0,0.76505]
[1777907652303,60.28,80017.73,0.0,0.99517,0.0,0.76505]
[1777907652750,60.28,80007.06,0.0,0.99513,0.0,0.77139]
[1777907653584,60.28,80007.06,0.0,0.99513,0.0,0.77139]
[1777907653757,60.28,80002.83,0.0,0.99511,0.0,0.77392]
[1777907654733,60.28,80002.83,0.0,0.99511,0.0,0.77392]
[1777907654764,60.28,80001.61,0.0,0.9951,0.0,0.77465]
[1777907655771,60.28,80008.67,0.0,0.99513,0.0,0.77043]
[1777907656778,60.28,80011.11,0.0,0.99514,0.0,0.76898]
[1777907657785,60.28,80007.59,0.0,0.99513,0.0,0.77107]
[1777907658382,60.28,80007.59,0.0,0.99513,0.0,0.77107]
[1777907658792,60.28,80001.27,0.0,0.9951,0.0,0.77485]
[1777907659799,60.28,80000.18,0.0,0.9951,0.0,0.7755]
[1777907660806,60.28,80001.27,0.0,0.9951,0.0,0.77485]
[1777907661813,60.28,79999.11,0.0,0.99509,0.0,0.77614]
[1777907662820,60.28,79994.56,0.0,0.99507,0.0,0.77888]
[1777907663827,60.28,79999.13,0.0,0.99509,0.0,0.77613]
[1777907664834,60.28,80002.66,0.0,0.99511,0.0,0.77402]
[1777907665841,60.28,80004.54,0.0,0.99512,0.0,0.77289]
[1777907666848,60.28,80003.55,0.0,0.99511,0.0,0.77349]
[1777907668862,60.28,80001.11,0.0,0.9951,0.0,0.77495]
[1777907669868,60.28,80000.09,0.0,0.9951,0.0,0.77556]
[1777907670876,60.28,79997.22,0.0,0.99508,0.0,0.77728]
[1777907672890,60.28,80001.2,0.0,0.99511,0.0,0.77369]
[1777907673897,60.28,80006.85,0.0,0.99513,0.0,0.77032]
[1777907674904,60.28,80008.28,0.0,0.99514,0.0,0.76947]
[1777907675912,60.28,80008.97,0.0,0.99514,0.0,0.76906]
[1777907677220,60.28,80008.63,0.0,0.99514,0.0,0.76926]
[1777907677703,60.28,80008.63,0.0,0.99514,0.0,0.76926]
[1777907677926,60.28,80019.66,0.0,0.99519,0.0,0.76272]
[1777907678933,60.28,80024.05,0.0,0.99521,0.0,0.76013]
[1777907679940,60.28,80030.34,0.0,0.99523,0.0,0.75644]
[1777907680893,60.28,80030.34,0.0,0.99523,0.0,0.75644]
[1777907680947,60.28,80033.34,0.0,0.99525,0.0,0.75468]
[1777907681954,60.28,80037.13,0.0,0.99526,0.0,0.75246]
[1777907683967,60.28,80039.67,0.0,0.99527,0.0,0.75098]
[1777907684975,60.28,80044.44,0.0,0.99529,0.0,0.74821]
[1777907685646,60.28,80044.44,0.0,0.99529,0.0,0.74821]
[1777907685981,60.28,80053.34,0.0,0.99533,0.0,0.74305]
[1777907686263,60.28,80053.34,0.0,0.99533,0.0,0.74305]
[1777907687558,60.28,80053.34,0.0,0.99533,0.0,0.74305]
[1777907687562,60.28,80058.18,0.0,0.99535,0.0,0.74026]
[1777907687996,60.28,80064.29,0.0,0.99537,0.0,0.73675]
[1777907689003,60.28,80066.19,0.0,0.99538,0.0,0.73566]
[1777907690019,60.28,80077.73,0.0,0.99543,0.0,0.72908]
[1777907691027,60.28,80080.62,0.0,0.99544,0.0,0.72744]
[1777907694048,60.28,80081.78,0.0,0.99545,0.0,0.72678]
[1777907695055,60.28,80085.04,0.0,0.99546,0.0,0.72494]
[1777907697070,60.28,80091.72,0.0,0.99549,0.0,0.72117]
[1777907698077,60.28,80102.43,0.0,0.99553,0.0,0.71516]
[1777907699084,60.28,80103.11,0.0,0.99553,0.0,0.71479]
[1777907700090,60.28,80101.66,0.0,0.99552,0.0,0.7156]
[1777907701098,60.28,80099.12,0.0,0.99551,0.0,0.71702]
[1777907702105,60.28,80097.47,0.0,0.99551,0.0,0.71794]
[1777907703112,60.28,80096.29,0.0,0.9955,0.0,0.7186]
[1777907705126,60.28,80097.41,0.0,0.99551,0.0,0.71797]
[1777907707140,60.28,80096.05,0.0,0.9955,0.0,0.71874]
[1777907708147,60.28,80096.85,0.0,0.99551,0.0,0.71829]
[1777907709154,60.28,80095.63,0.0,0.9955,0.0,0.71897]
[1777907710590,60.28,80095.63,0.0,0.9955,0.0,0.71897]
[1777907710608,60.28,80095.63,0.0,0.9955,0.0,0.71897]
[1777907710674,60.28,80096.54,0.0,0.9955,0.0,0.71846]
[1777907711807,60.28,80096.54,0.0,0.9955,0.0,0.71846]
[1777907711874,60.28,80109.24,0.0,0.99555,0.0,0.71137]
[1777907712176,60.28,80119.53,0.0,0.9956,0.0,0.70567]
[1777907713082,60.28,80119.53,0.0,0.9956,0.0,0.70567]
[1777907713183,60.28,80114.48,0.0,0.99558,0.0,0.70846]
[1777907714190,60.28,80126.62,0.0,0.99562,0.0,0.70176]
[1777907715700,60.28,80126.62,0.0,0.99562,0.0,0.70176]
[1777907715723,60.28,80134.64,0.0,0.99565,0.0,0.69736]
[1777907716204,60.28,80137.07,0.0,0.99566,0.0,0.69604]
[1777907717211,60.28,80139.75,0.0,0.99567,0.0,0.69457]
[1777907718218,60.28,80136.56,0.0,0.99566,0.0,0.69631]
[1777907719081,60.28,80136.56,0.0,0.99566,0.0,0.69631]
[1777907720232,60.28,80141.93,0.0,0.99568,0.0,0.69339]
[1777907721375,60.28,80141.93,0.0,0.99568,0.0,0.69339]
[1777907721488,60.28,80141.93,0.0,0.99568,0.0,0.69339]
[1777907721604,60.28,80141.93,0.0,0.99568,0.0,0.69339]
[1777907721706,60.28,80145.55,0.0,0.9957,0.0,0.69142]
[1777907722081,60.28,80145.55,0.0,0.9957,0.0,0.69142]
[1777907722195,60.28,80145.55,0.0,0.9957,0.0,0.69142]
[1777907722317,60.28,80145.55,0.0,0.9957,0.0,0.69142]
[1777907722409,60.28,80147.33,0.0,0.9957,0.0,0.69046]
[1777907723098,60.28,80147.33,0.0,0.9957,0.0,0.69046]
[1777907723253,60.28,80150.8,0.0,0.99572,0.0,0.68858]
[1777907724118,60.28,80150.8,0.0,0.99572,0.0,0.68858]
[1777907724679,60.28,80150.8,0.0,0.99572,0.0,0.68858]
[1777907724690,60.28,80166.58,0.0,0.99578,0.0,0.68009]
[1777907725450,60.28,80166.58,0.0,0.99578,0.0,0.68009]
[1777907725501,60.28,80174.27,0.0,0.99581,0.0,0.67599]
[1777907726274,60.28,80177.08,0.0,0.99582,0.0,0.67449]
[1777907728288,60.28,80175.79,0.0,0.99581,0.0,0.67518]
[1777907729141,60.28,80175.79,0.0,0.99581,0.0,0.67518]
[1777907729295,60.28,80170.06,0.0,0.99579,0.0,0.67823]
[1777907731308,60.28,80178.75,0.0,0.99583,0.0,0.67253]
[1777907732220,60.28,80178.75,0.0,0.99583,0.0,0.67253]
[1777907732317,60.28,80187.05,0.0,0.99586,0.0,0.66814]
[1777907733137,60.28,80187.05,0.0,0.99586,0.0,0.66814]
[1777907733281,60.28,80187.05,0.0,0.99586,0.0,0.66814]
[1777907733817,60.28,80187.05,0.0,0.99586,0.0,0.66814]
[1777907733973,60.28,80187.05,0.0,0.99586,0.0,0.66814]
[1777907733924,60.28,80195.31,0.0,0.99589,0.0,0.6638]
[1777907734065,60.28,80195.31,0.0,0.99589,0.0,0.6638]
[1777907734331,60.28,80187.47,0.0,0.99586,0.0,0.66792]
[1777907735091,60.28,80187.47,0.0,0.99586,0.0,0.66792]
[1777907735346,60.28,80187.47,0.0,0.99586,0.0,0.66792]
[1777907735443,60.28,80187.47,0.0,0.99586,0.0,0.66792]
[1777907735587,60.28,80187.47,0.0,0.99586,0.0,0.66792]
[1777907735825,60.28,80187.47,0.0,0.99586,0.0,0.66792]
[1777907735881,60.28,80187.47,0.0,0.99586,0.0,0.66792]
[1777907735982,60.28,80184.17,0.0,0.99585,0.0,0.66966]
[1777907736088,60.28,80184.17,0.0,0.99585,0.0,0.66966]
[1777907736179,60.28,80184.17,0.0,0.99585,0.0,0.66966]
[1777907736346,60.28,80188.37,0.0,0.99586,0.0,0.66745]
[1777907737353,60.28,80197.35,0.0,0.9959,0.0,0.66273]
[1777907738360,60.28,80201.46,0.0,0.99591,0.0,0.66059]
[1777907739367,60.28,80203.68,0.0,0.99592,0.0,0.65943]
[1777907741187,60.28,80203.72,0.0,0.99592,0.0,0.65941]
[1777907741250,60.28,80203.72,0.0,0.99592,0.0,0.65941]
[1777907741459,60.28,80203.72,0.0,0.99592,0.0,0.65941]
[1777907741539,60.28,80207.54,0.0,0.99593,0.0,0.65742]
[1777907742388,60.28,80206.31,0.0,0.99593,0.0,0.65806]
[1777907743395,60.28,80201.29,0.0,0.99591,0.0,0.66068]
[1777907745094,60.28,80201.94,0.0,0.99591,0.0,0.66034]
[1777907745938,60.28,80201.94,0.0,0.99591,0.0,0.66034]
[1777907746006,60.28,80206.23,0.0,0.99593,0.0,0.6581]
[1777907746416,60.28,80207.66,0.0,0.99594,0.0,0.65736]
[1777907747423,60.28,80206.16,0.0,0.99593,0.0,0.65814]
[1777907750444,60.28,80209.91,0.0,0.99594,0.0,0.65619]
[1777907753465,60.28,80212.07,0.0,0.99595,0.0,0.65507]
[1777907755319,60.28,80212.8,0.0,0.99595,0.0,0.65469]
[1777907760514,60.28,80213.45,0.0,0.99596,0.0,0.65436]
[1777907761521,60.28,80211.61,0.0,0.99595,0.0,0.65531]
[1777907762528,60.28,80210.19,0.0,0.99594,0.0,0.65605]
[1777907763536,60.28,80205.8,0.0,0.99593,0.0,0.65833]
[1777907764543,60.28,80204.32,0.0,0.99592,0.0,0.6591]
[1777907765550,60.28,80199.95,0.0,0.99591,0.0,0.66138]
[1777907766559,60.28,80195.71,0.0,0.99589,0.0,0.66359]
[1777907767565,60.28,80192.28,0.0,0.99588,0.0,0.66539]
[1777907770586,60.28,80186.9,0.0,0.99586,0.0,0.66822]
[1777907771593,60.28,80183.07,0.0,0.99584,0.0,0.67024]
[1777907774614,60.28,80184.47,0.0,0.99585,0.0,0.6695]
[1777907776627,60.28,80181.74,0.0,0.99584,0.0,0.67095]
[1777907779649,60.28,80191.54,0.0,0.99588,0.0,0.66578]
[1777907780656,60.28,80194.98,0.0,0.99589,0.0,0.66398]
[1777907782670,60.28,80196.9,0.0,0.9959,0.0,0.66297]
[1777907783677,60.28,80198.24,0.0,0.9959,0.0,0.66227]
[1777907784684,60.28,80204.19,0.0,0.99592,0.0,0.65916]
[1777907785692,60.28,80205.95,0.0,0.99593,0.0,0.65825]
[1777907787706,60.28,80208.41,0.0,0.99594,0.0,0.65697]
[1777907790727,60.28,80205.48,0.0,0.99593,0.0,0.65849]
[1777907791734,60.28,80204.05,0.0,0.99593,0.0,0.65817]
[1777907792741,60.28,80199.45,0.0,0.99591,0.0,0.66057]
[1777907793748,60.28,80204.64,0.0,0.99593,0.0,0.65787]
[1777907794755,60.28,80206.14,0.0,0.99594,0.0,0.65709]
[1777907795366,60.28,80206.14,0.0,0.99594,0.0,0.65709]
[1777907795479,60.28,80206.14,0.0,0.99594,0.0,0.65709]
[1777907795576,60.28,80206.14,0.0,0.99594,0.0,0.65709]
[1777907799779,60.28,80207.39,0.0,0.99594,0.0,0.65644]
[1777907799803,60.28,80207.39,0.0,0.99594,0.0,0.65644]
[1777907799829,60.28,80207.39,0.0,0.99594,0.0,0.65644]
[1777907799881,60.28,80209.14,0.0,0.99595,0.0,0.65553]
[1777907800797,60.28,80211.24,0.0,0.99595,0.0,0.65444]
[1777907802811,60.28,80215.88,0.0,0.99597,0.0,0.65205]
[1777907803818,60.28,80213.54,0.0,0.99596,0.0,0.65325]
[1777907804825,60.28,80205.15,0.0,0.99593,0.0,0.6576]
[1777907805578,60.28,80205.15,0.0,0.99593,0.0,0.6576]
[1777907805691,60.28,80205.15,0.0,0.99593,0.0,0.6576]
[1777907805829,60.28,80205.15,0.0,0.99593,0.0,0.6576]
[1777907805832,60.28,80200.49,0.0,0.99592,0.0,0.66003]
[1777907807846,60.28,80202.29,0.0,0.99592,0.0,0.65909]
[1777907811287,60.28,80203.16,0.0,0.99593,0.0,0.65864]
[1777907811325,60.28,80203.16,0.0,0.99593,0.0,0.65864]
[1777907811578,60.28,80203.16,0.0,0.99593,0.0,0.65864]
[1777907811874,60.28,80206.1,0.0,0.99594,0.0,0.65711]
[1777907812881,60.28,80204.05,0.0,0.99593,0.0,0.65817]
[1777907813888,60.28,80202.6,0.0,0.99592,0.0,0.65893]
[1777907814902,60.28,80200.42,0.0,0.99592,0.0,0.66006]
[1777907815539,60.28,80200.42,0.0,0.99592,0.0,0.66006]
[1777907815576,60.28,80200.42,0.0,0.99592,0.0,0.66006]
[1777907815720,60.28,80200.42,0.0,0.99592,0.0,0.66006]
[1777907815827,60.28,80200.42,0.0,0.99592,0.0,0.66006]
[1777907815833,60.28,80200.42,0.0,0.99592,0.0,0.66006]
[1777907816075,60.28,80200.42,0.0,0.99592,0.0,0.66006]
[1777907815909,60.28,80197.64,0.0,0.9959,0.0,0.66152]
[1777907816916,60.28,80193.17,0.0,0.99589,0.0,0.66385]
[1777907817923,60.28,80185.53,0.0,0.99586,0.0,0.66787]
[1777907818930,60.28,80183.15,0.0,0.99585,0.0,0.66912]
[1777907821951,60.28,80173.1,0.0,0.99581,0.0,0.67444]
[1777907822958,60.28,80169.05,0.0,0.9958,0.0,0.6766]
[1777907823965,60.28,80163.03,0.0,0.99578,0.0,0.67981]
[1777907824972,60.28,80156.16,0.0,0.99575,0.0,0.6835]
[1777907825979,60.28,80145.9,0.0,0.99571,0.0,0.68903]
[1777907826986,60.28,80142.04,0.0,0.9957,0.0,0.69112]
[1777907827993,60.28,80135.29,0.0,0.99567,0.0,0.69479]
[1777907828602,60.28,80135.29,0.0,0.99567,0.0,0.69479]
[1777907829000,60.28,80129.17,0.0,0.99565,0.0,0.69814]
[1777907831014,60.28,80125.5,0.0,0.99563,0.0,0.70015]
[1777907831187,60.28,80125.5,0.0,0.99563,0.0,0.70015]
[1777907831324,60.28,80125.5,0.0,0.99563,0.0,0.70015]
[1777907832020,60.28,80126.73,0.0,0.99564,0.0,0.69947]
[1777907833036,60.28,80125.42,0.0,0.99563,0.0,0.70019]
[1777907833251,60.28,80125.42,0.0,0.99563,0.0,0.70019]
[1777907834041,60.28,80119.77,0.0,0.99561,0.0,0.7033]
[1777907836768,60.28,80119.51,0.0,0.99561,0.0,0.70344]
[1777907836801,60.28,80119.51,0.0,0.99561,0.0,0.70344]
[1777907836835,60.28,80119.51,0.0,0.99561,0.0,0.70344]
[1777907840083,60.28,80116.05,0.0,0.9956,0.0,0.70535]
[1777907841090,60.28,80112.39,0.0,0.99558,0.0,0.70737]
[1777907842097,60.28,80110.25,0.0,0.99557,0.0,0.70856]
[1777907842458,60.28,80110.25,0.0,0.99557,0.0,0.70856]
[1777907844111,60.28,80112.09,0.0,0.99558,0.0,0.70754]
[1777907845119,60.28,80106.57,0.0,0.99556,0.0,0.7106]
[1777907847133,60.28,80103.54,0.0,0.99555,0.0,0.71229]
[1777907848799,60.28,80104.65,0.0,0.99555,0.0,0.71167]
[1777907848837,60.28,80104.65,0.0,0.99555,0.0,0.71167]
[1777907848917,60.28,80104.65,0.0,0.99555,0.0,0.71167]
[1777907849078,60.28,80104.65,0.0,0.99555,0.0,0.71167]
[1777907849147,60.28,80101.8,0.0,0.99554,0.0,0.71326]
[1777907850154,60.28,80100.24,0.0,0.99553,0.0,0.71413]
[1777907851160,60.28,80087.66,0.0,0.99549,0.0,0.72004]
[1777907852593,60.28,80087.66,0.0,0.99549,0.0,0.72004]
[1777907852610,60.28,80072.45,0.0,0.99543,0.0,0.72864]
[1777907853175,60.28,80064.21,0.0,0.99539,0.0,0.73334]
[1777907854182,60.28,80058.06,0.0,0.99537,0.0,0.73686]
[1777907855189,60.28,80061.89,0.0,0.99539,0.0,0.73466]
[1777907856950,60.28,80061.89,0.0,0.99539,0.0,0.73466]
[1777907857115,60.28,80061.89,0.0,0.99539,0.0,0.73466]
[1777907856974,60.28,80067.28,0.0,0.99541,0.0,0.73158]
[1777907857203,60.28,80069.11,0.0,0.99541,0.0,0.73054]
[1777907858209,60.28,80062.94,0.0,0.99539,0.0,0.73406]
[1777907859217,60.28,80064.84,0.0,0.9954,0.0,0.73298]
[1777907860224,60.28,80059.84,0.0,0.99538,0.0,0.73584]
[1777907862066,60.28,80059.84,0.0,0.99538,0.0,0.73584]
[1777907862114,60.28,80062.97,0.0,0.99539,0.0,0.73404]
[1777907862238,60.28,80069.54,0.0,0.99542,0.0,0.7303]
[1777907864645,60.28,80069.92,0.0,0.99542,0.0,0.73008]
[1777907864710,60.28,80069.92,0.0,0.99542,0.0,0.73008]
[1777907864833,60.28,80069.92,0.0,0.99542,0.0,0.73008]
[1777907866266,60.28,80066.23,0.0,0.9954,0.0,0.73218]
[1777907867273,60.28,80070.29,0.0,0.99542,0.0,0.72987]
[1777907868280,60.28,80082.58,0.0,0.99547,0.0,0.72291]
[1777907869287,60.28,80090.64,0.0,0.9955,0.0,0.71837]
[1777907870294,60.28,80093.13,0.0,0.99551,0.0,0.71697]
[1777907872887,60.28,80093.97,0.0,0.99551,0.0,0.7165]
[1777907872980,60.28,80091.51,0.0,0.9955,0.0,0.71788]
[1777907873664,60.28,80091.51,0.0,0.9955,0.0,0.71788]
[1777907873756,60.28,80057.41,0.0,0.99537,0.0,0.73723]
[1777907874327,60.28,80045.34,0.0,0.99532,0.0,0.74418]
[1777907875335,60.28,80044.65,0.0,0.99531,0.0,0.74458]
[1777907876273,60.28,80044.65,0.0,0.99531,0.0,0.74458]
[1777907876342,60.28,80043.9,0.0,0.99531,0.0,0.74502]
[1777907877339,60.28,80043.9,0.0,0.99531,0.0,0.74502]
[1777907877586,60.28,80043.9,0.0,0.99531,0.0,0.74502]
[1777907879377,60.28,80039.41,0.0,0.99529,0.0,0.74762]
[1777907880371,60.28,80034.69,0.0,0.99527,0.0,0.75037]
[1777907881378,60.28,80025.85,0.0,0.99524,0.0,0.75554]
[1777907882385,60.28,80027.66,0.0,0.99524,0.0,0.75448]
[1777907883392,60.28,80030.48,0.0,0.99526,0.0,0.75283]
[1777907886413,60.28,80029.14,0.0,0.99525,0.0,0.75361]
[1777907887668,60.28,80029.14,0.0,0.99525,0.0,0.75361]
[1777907890442,60.28,80025.99,0.0,0.99524,0.0,0.75545]
[1777907891449,60.28,80015.65,0.0,0.99519,0.0,0.76154]
[1777907892456,60.28,80011.53,0.0,0.99517,0.0,0.76397]
[1777907894182,60.28,80018.03,0.0,0.9952,0.0,0.76013]
[1777907894470,60.28,80015.48,0.0,0.99519,0.0,0.76164]
[1777907896484,60.28,80012.8,0.0,0.99518,0.0,0.76322]
[1777907897865,60.28,80012.8,0.0,0.99518,0.0,0.76322]
[1777907897957,60.28,80012.8,0.0,0.99518,0.0,0.76322]
[1777907898095,60.28,80012.8,0.0,0.99518,0.0,0.76322]
[1777907898172,60.28,80017.71,0.0,0.9952,0.0,0.76032]
[1777907898499,60.28,80019.4,0.0,0.99521,0.0,0.75933]
[1777907899505,60.28,80016.26,0.0,0.9952,0.0,0.76118]
[1777907900513,60.28,80014.75,0.0,0.99519,0.0,0.76207]
[1777907903534,60.28,80018.69,0.0,0.99521,0.0,0.75974]
[1777907904541,60.28,80022.48,0.0,0.99522,0.0,0.75751]
[1777907905236,60.28,80022.48,0.0,0.99522,0.0,0.75751]
[1777907905310,60.28,80022.48,0.0,0.99522,0.0,0.75751]
[1777907905337,60.28,80022.48,0.0,0.99522,0.0,0.75751]
[1777907905548,60.28,80018.63,0.0,0.99521,0.0,0.75978]
[1777907907562,60.28,80014.59,0.0,0.99519,0.0,0.76216]
[1777907908399,60.28,80014.59,0.0,0.99519,0.0,0.76216]
[1777907908532,60.28,80014.59,0.0,0.99519,0.0,0.76216]
[1777907908590,60.28,80014.59,0.0,0.99519,0.0,0.76216]
[1777907908609,60.28,80012.79,0.0,0.99518,0.0,0.76323]
[1777907910584,60.28,80004.78,0.0,0.99515,0.0,0.76797]
[1777907911589,60.28,80002.45,0.0,0.99514,0.0,0.76817]
[1777907913079,60.28,80002.45,0.0,0.99514,0.0,0.76817]
[1777907913179,60.28,80002.45,0.0,0.99514,0.0,0.76817]
[1777907913130,60.28,79999.91,0.0,0.99513,0.0,0.76968]
[1777907913284,60.28,79999.91,0.0,0.99513,0.0,0.76968]
[1777907914260,60.28,79998.9,0.0,0.99513,0.0,0.77028]
[1777907914547,60.28,79998.9,0.0,0.99513,0.0,0.77028]
[1777907914605,60.28,79998.9,0.0,0.99513,0.0,0.77028]
[1777907914611,60.28,79998.45,0.0,0.99513,0.0,0.77055]
[1777907915618,60.28,80000.8,0.0,0.99514,0.0,0.76915]
[1777907916625,60.28,80002.05,0.0,0.99514,0.0,0.76841]
[1777907917454,60.28,80002.05,0.0,0.99514,0.0,0.76841]
[1777907917632,60.28,80005.03,0.0,0.99515,0.0,0.76663]
[1777907918639,60.28,80010.46,0.0,0.99518,0.0,0.76342]
[1777907919596,60.28,80010.46,0.0,0.99518,0.0,0.76342]
[1777907919648,60.28,80033.4,0.0,0.99527,0.0,0.74995]
[1777907920655,60.28,80034.04,0.0,0.99528,0.0,0.74958]
[1777907921662,60.28,80032.68,0.0,0.99527,0.0,0.75037]
[1777907922851,60.28,80032.68,0.0,0.99527,0.0,0.75037]
[1777907923596,60.28,80033.67,0.0,0.99528,0.0,0.74979]
[1777907923649,60.28,80033.67,0.0,0.99528,0.0,0.74979]
[1777907923760,60.28,80033.67,0.0,0.99528,0.0,0.74979]
[1777907923836,60.28,80033.67,0.0,0.99528,0.0,0.74979]
[1777907923927,60.28,80034.92,0.0,0.99528,0.0,0.74906]
[1777907924683,60.28,80037.47,0.0,0.99529,0.0,0.74758]
[1777907925689,60.28,80043.78,0.0,0.99532,0.0,0.74392]
[1777907926697,60.28,80039.65,0.0,0.9953,0.0,0.74632]
[1777907928843,60.28,80040.4,0.0,0.9953,0.0,0.74588]
[1777907928942,60.28,80040.4,0.0,0.9953,0.0,0.74588]
[1777907929042,60.28,80036.16,0.0,0.99529,0.0,0.74834]
[1777907929339,60.28,80036.16,0.0,0.99529,0.0,0.74834]
[1777907929434,60.28,80036.16,0.0,0.99529,0.0,0.74834]
[1777907929547,60.28,80036.16,0.0,0.99529,0.0,0.74834]
[1777907929576,60.28,80036.16,0.0,0.99529,0.0,0.74834]
[1777907930725,60.28,80040.82,0.0,0.99531,0.0,0.74564]
[1777907931732,60.28,80044.46,0.0,0.99532,0.0,0.74353]
[1777907932835,60.28,80044.46,0.0,0.99532,0.0,0.74353]
[1777907932961,60.28,80044.46,0.0,0.99532,0.0,0.74353]
[1777907933047,60.28,80046.78,0.0,0.99533,0.0,0.74219]
[1777907933849,60.28,80046.78,0.0,0.99533,0.0,0.74219]
[1777907933881,60.28,80046.78,0.0,0.99533,0.0,0.74219]
[1777907934081,60.28,80046.78,0.0,0.99533,0.0,0.74219]
[1777907934108,60.28,80045.73,0.0,0.99533,0.0,0.7428]
[1777907935237,60.28,80045.73,0.0,0.99533,0.0,0.7428]
[1777907935320,60.28,80045.06,0.0,0.99532,0.0,0.74318]
[1777907935760,60.28,80048.88,0.0,0.99534,0.0,0.74098]
[1777907936767,60.28,80051.89,0.0,0.99535,0.0,0.73924]
[1777907937878,60.28,80051.89,0.0,0.99535,0.0,0.73924]
[1777907937937,60.28,80051.89,0.0,0.99535,0.0,0.73924]
[1777907938075,60.28,80051.89,0.0,0.99535,0.0,0.73924]
[1777907938170,60.28,80048.67,0.0,0.99534,0.0,0.7411]
[1777907938781,60.28,80047.39,0.0,0.99533,0.0,0.74184]
[1777907939787,60.28,80045.61,0.0,0.99533,0.0,0.74286]
[1777907941802,60.28,80043.65,0.0,0.99532,0.0,0.744]
[1777907942809,60.28,80042.36,0.0,0.99531,0.0,0.74474]
[1777907943817,60.28,80044.52,0.0,0.99532,0.0,0.74349]
[1777907944824,60.28,80049.86,0.0,0.99534,0.0,0.74041]
[1777907945375,60.28,80049.86,0.0,0.99534,0.0,0.74041]
[1777907945493,60.28,80049.86,0.0,0.99534,0.0,0.74041]
[1777907945589,60.28,80049.86,0.0,0.99534,0.0,0.74041]
[1777907945830,60.28,80041.1,0.0,0.99531,0.0,0.74547]
[1777907946505,60.28,80041.1,0.0,0.99531,0.0,0.74547]
[1777907947116,60.28,80041.1,0.0,0.99531,0.0,0.74547]
[1777907947193,60.28,80034.62,0.0,0.99528,0.0,0.74924]
[1777907947844,60.28,80031.16,0.0,0.99527,0.0,0.75125]
[1777907948851,60.28,80029.08,0.0,0.99526,0.0,0.75247]
[1777907950865,60.28,80027.55,0.0,0.99525,0.0,0.75336]
[1777907951633,60.28,80027.55,0.0,0.99525,0.0,0.75336]
[1777907951746,60.28,80027.55,0.0,0.99525,0.0,0.75336]
[1777907951828,60.28,80027.55,0.0,0.99525,0.0,0.75336]
[1777907951872,60.28,80027.55,0.0,0.99525,0.0,0.75336]
[1777907952077,60.28,80027.55,0.0,0.99525,0.0,0.75336]
[1777907952086,60.28,80028.67,0.0,0.99525,0.0,0.75271]
[1777907952324,60.28,80028.67,0.0,0.99525,0.0,0.75271]
[1777907952436,60.28,80028.67,0.0,0.99525,0.0,0.75271]
[1777907952575,60.28,80028.67,0.0,0.99525,0.0,0.75271]
[1777907952826,60.28,80028.67,0.0,0.99525,0.0,0.75271]
[1777907952892,60.28,80028.67,0.0,0.99525,0.0,0.75271]
[1777907953075,60.28,80028.67,0.0,0.99525,0.0,0.75271]
[1777907953324,60.28,80028.81,0.0,0.99526,0.0,0.75263]
[1777907953443,60.28,80028.81,0.0,0.99526,0.0,0.75263]
[1777907953556,60.28,80028.81,0.0,0.99526,0.0,0.75263]
[1777907953577,60.28,80028.81,0.0,0.99526,0.0,0.75263]
[1777907953691,60.28,80028.81,0.0,0.99526,0.0,0.75263]
[1777907953805,60.28,80028.81,0.0,0.99526,0.0,0.75263]
[1777907953828,60.28,80028.81,0.0,0.99526,0.0,0.75263]
[1777907953941,60.28,80028.81,0.0,0.99526,0.0,0.75263]
[1777907954076,60.28,80028.81,0.0,0.99526,0.0,0.75263]
[1777907954326,60.28,80029.45,0.0,0.99526,0.0,0.75225]
[1777907954422,60.28,80029.45,0.0,0.99526,0.0,0.75225]
[1777907954452,60.28,80029.45,0.0,0.99526,0.0,0.75225]
[1777907954580,60.28,80029.45,0.0,0.99526,0.0,0.75225]
[1777907954624,60.28,80029.45,0.0,0.99526,0.0,0.75225]
[1777907954832,60.28,80029.45,0.0,0.99526,0.0,0.75225]
[1777907955081,60.28,80029.45,0.0,0.99526,0.0,0.75225]
[1777907955182,60.28,80027.21,0.0,0.99525,0.0,0.75356]
[1777907956843,60.28,80027.87,0.0,0.99525,0.0,0.75318]
[1777907957076,60.28,80027.87,0.0,0.99525,0.0,0.75318]
[1777907957325,60.28,80027.23,0.0,0.99525,0.0,0.75355]
[1777907957437,60.28,80027.23,0.0,0.99525,0.0,0.75355]
[1777907957577,60.28,80027.23,0.0,0.99525,0.0,0.75355]
[1777907957825,60.28,80027.23,0.0,0.99525,0.0,0.75355]
[1777907957866,60.28,80027.23,0.0,0.99525,0.0,0.75355]
[1777907958075,60.28,80027.23,0.0,0.99525,0.0,0.75355]
[1777907958326,60.28,80026.98,0.0,0.99525,0.0,0.7537]
[1777907958401,60.28,80026.98,0.0,0.99525,0.0,0.7537]
[1777907958575,60.28,80026.98,0.0,0.99525,0.0,0.7537]
[1777907958830,60.28,80026.98,0.0,0.99525,0.0,0.7537]
[1777907958943,60.28,80026.98,0.0,0.99525,0.0,0.7537]
[1777907959055,60.28,80026.98,0.0,0.99525,0.0,0.7537]
[1777907959156,60.28,80026.08,0.0,0.99524,0.0,0.75422]
[1777907960509,60.28,80026.28,0.0,0.99524,0.0,0.75411]
[1777907960766,60.28,80026.28,0.0,0.99524,0.0,0.75411]
[1777907960882,60.28,80026.28,0.0,0.99524,0.0,0.75411]
[1777907961074,60.28,80026.28,0.0,0.99524,0.0,0.75411]
[1777907961113,60.28,80012.18,0.0,0.99518,0.0,0.7624]
[1777907961942,60.28,80003.82,0.0,0.99515,0.0,0.76735]
[1777907962949,60.28,80000.16,0.0,0.99513,0.0,0.76953]
[1777907964963,60.28,79997.9,0.0,0.99512,0.0,0.77088]
[1777907965974,60.28,79986.57,0.0,0.99507,0.0,0.77766]
[1777907966980,60.28,79961.38,0.0,0.99496,0.0,0.79293]
[1777907967324,60.28,79961.38,0.0,0.99496,0.0,0.79293]
[1777907967600,60.28,79961.38,0.0,0.99496,0.0,0.79293]
[1777907967987,60.28,79951.91,0.0,0.99492,0.0,0.79874]
[1777907968873,60.28,79951.91,0.0,0.99492,0.0,0.79874]
[1777907968994,60.28,79944.89,0.0,0.99489,0.0,0.80307]
[1777907970013,60.28,79920.79,0.0,0.99478,0.0,0.81808]
[1777907970475,60.28,79920.79,0.0,0.99478,0.0,0.81808]
[1777907970974,60.28,79920.79,0.0,0.99478,0.0,0.81808]
[1777907971020,60.28,79905.93,0.0,0.99472,0.0,0.8262]
[1777907972027,60.28,79899.03,0.0,0.99469,0.0,0.83058]
[1777907973569,60.28,79897.85,0.0,0.99468,0.0,0.83133]
[1777907974290,60.28,79895.26,0.0,0.99467,0.0,0.83298]
[1777907974548,60.28,79895.26,0.0,0.99467,0.0,0.83298]
[1777907977749,60.28,79895.53,0.0,0.99467,0.0,0.8328]
[1777907977993,60.28,79895.53,0.0,0.99467,0.0,0.8328]
[1777907978074,60.28,79903.86,0.0,0.99471,0.0,0.82751]
[1777907978697,60.28,79903.86,0.0,0.99471,0.0,0.82751]
[1777907978916,60.28,79903.86,0.0,0.99471,0.0,0.82751]
[1777907979093,60.28,79903.86,0.0,0.99471,0.0,0.82751]
[1777907979124,60.28,79916.96,0.0,0.99477,0.0,0.81923]
[1777907979334,60.28,79916.96,0.0,0.99477,0.0,0.81923]
[1777907979670,60.28,79916.96,0.0,0.99477,0.0,0.81923]
[1777907980089,60.28,79916.4,0.0,0.99477,0.0,0.81959]
[1777907981096,60.28,79920.13,0.0,0.99479,0.0,0.81724]
[1777907981849,60.28,79920.13,0.0,0.99479,0.0,0.81724]
[1777907982010,60.28,79920.13,0.0,0.99479,0.0,0.81724]
[1777907982082,60.28,79920.13,0.0,0.99479,0.0,0.81724]
[1777907982107,60.28,79924.26,0.0,0.99481,0.0,0.81466]
[1777907982917,60.28,79924.26,0.0,0.99481,0.0,0.81466]
[1777907983081,60.28,79924.26,0.0,0.99481,0.0,0.81466]
[1777907983111,60.28,79934.21,0.0,0.99485,0.0,0.80845]
[1777907983308,60.28,79934.21,0.0,0.99485,0.0,0.80845]
[1777907984118,60.28,79939.78,0.0,0.99488,0.0,0.80499]
[1777907984658,60.28,79939.78,0.0,0.99488,0.0,0.80499]
[1777907984835,60.28,79939.78,0.0,0.99488,0.0,0.80499]
[1777907984974,60.28,79939.78,0.0,0.99488,0.0,0.80499]
[1777907985140,60.28,79939.78,0.0,0.99488,0.0,0.80499]
[1777907985184,60.28,79947.6,0.0,0.99491,0.0,0.80016]
[1777907985343,60.28,79947.6,0.0,0.99491,0.0,0.80016]
[1777907985577,60.28,79947.6,0.0,0.99491,0.0,0.80016]
[1777907985838,60.28,79947.6,0.0,0.99491,0.0,0.80016]
[1777907986086,60.28,79947.6,0.0,0.99491,0.0,0.80016]
[1777907986132,60.28,79961.27,0.0,0.99497,0.0,0.79178]
[1777907986323,60.28,79961.27,0.0,0.99497,0.0,0.79178]
[1777907987139,60.28,79954.38,0.0,0.99494,0.0,0.796]
[1777907988146,60.28,79946.71,0.0,0.99491,0.0,0.80071]
[1777907990160,60.28,79943.01,0.0,0.99489,0.0,0.803]
[1777907991484,60.28,79941.38,0.0,0.99488,0.0,0.804]
[1777907992187,60.28,79869.95,0.0,0.99455,0.0,0.84925]
[1777907993209,60.28,79807.21,0.0,0.99425,0.0,0.89078]
[1777907994040,60.28,79807.21,0.0,0.99425,0.0,0.89078]
[1777907994210,60.28,79793.39,0.0,0.99418,1e-05,0.90016]
[1777907995219,60.28,79796.67,0.0,0.99419,1e-05,0.89793]
[1777907995445,60.28,79796.67,0.0,0.99419,1e-05,0.89793]
[1777907996223,60.28,79771.38,0.0,0.99406,1e-05,0.91527]
[1777907997230,60.28,79719.72,0.0,0.99379,1e-05,0.95158]
[1777907997462,60.28,79719.72,0.0,0.99379,1e-05,0.95158]
[1777907998250,60.28,79686.81,0.0,0.99362,1e-05,0.97535]
[1777907999247,60.28,79600.72,0.0,0.99313,1e-05,1.03992]
[1777907999757,60.28,79600.72,0.0,0.99313,1e-05,1.03992]
[1777908000257,60.28,79521.31,0.0,0.99265,1e-05,1.10266]
[1777908000494,60.28,79521.31,0.0,0.99265,1e-05,1.10266]
[1777908001266,60.28,79511.68,0.0,0.99259,1e-05,1.11048]
[1777908002269,60.28,79525.9,0.0,0.99268,1e-05,1.09895]
[1777908003274,60.28,79499.16,0.0,0.99251,1e-05,1.12072]
[1777908003674,60.28,79499.16,0.0,0.99251,1e-05,1.12072]
[1777908004351,60.28,79468.42,0.0,0.99231,1e-05,1.14619]
[1777908005292,60.28,79499.76,0.0,0.99251,1e-05,1.12022]
[1777908006300,60.28,79551.87,0.0,0.99284,1e-05,1.07815]
[1777908007306,60.28,79530.58,0.0,0.9927,1e-05,1.09517]
[1777908007733,60.28,79530.58,0.0,0.9927,1e-05,1.09517]
[1777908008313,60.28,79507.44,0.0,0.99256,1e-05,1.11394]
[1777908008630,60.28,79507.44,0.0,0.99256,1e-05,1.11394]
[1777908009326,60.28,79496.48,0.0,0.99249,1e-05,1.12292]
[1777908010335,60.28,79481.28,0.0,0.99239,1e-05,1.13548]
[1777908011340,60.28,79469.78,0.0,0.99232,1e-05,1.14505]
[1777908012552,60.28,79469.78,0.0,0.99232,1e-05,1.14505]
[1777908012719,60.28,79469.78,0.0,0.99232,1e-05,1.14505]
[1777908013310,60.28,79469.78,0.0,0.99232,1e-05,1.14505]
[1777908012741,60.28,79485.46,0.0,0.99242,1e-05,1.13201]
[1777908013357,60.28,79500.35,0.0,0.99252,1e-05,1.11974]
[1777908014366,60.28,79508.46,0.0,0.99257,1e-05,1.11311]
[1777908016363,60.28,79508.46,0.0,0.99257,1e-05,1.11311]
[1777908015373,60.28,79463.28,0.0,0.99228,1e-05,1.1505]
[1777908017129,60.28,79463.28,0.0,0.99228,1e-05,1.1505]
[1777908017207,60.28,79413.06,0.0,0.99194,1e-05,1.19329]
[1777908018386,60.28,79371.03,0.0,0.99166,1e-05,1.23013]
[1777908018397,60.28,79350.88,0.0,0.99151,1e-05,1.24813]
[1777908019404,60.28,79345.27,0.0,0.99147,1e-05,1.25318]
[1777908021551,60.28,79338.34,0.0,0.99142,1e-05,1.25944]
[1777908022026,60.28,79338.34,0.0,0.99142,1e-05,1.25944]
[1777908022064,60.28,79375.97,0.0,0.99169,1e-05,1.22575]
[1777908022427,60.28,79391.91,0.0,0.9918,1e-05,1.21171]
[1777908023434,60.28,79419.19,0.0,0.99199,1e-05,1.188]
[1777908024441,60.28,79432.02,0.0,0.99207,1e-05,1.17698]
[1777908025525,60.28,79432.02,0.0,0.99207,1e-05,1.17698]
[1777908025777,60.28,79432.02,0.0,0.99207,1e-05,1.17698]
[1777908025837,60.28,79434.52,0.0,0.99209,1e-05,1.17485]
[1777908028468,60.28,79447.38,0.0,0.99217,1e-05,1.16391]
[1777908029647,60.28,79447.38,0.0,0.99217,1e-05,1.16391]
[1777908030175,60.28,79447.38,0.0,0.99217,1e-05,1.16391]
[1777908030187,60.28,79474.07,0.0,0.99235,1e-05,1.14147]
[1777908030495,60.28,79506.04,0.0,0.99255,1e-05,1.11508]
[1777908031502,60.28,79521.08,0.0,0.99266,1e-05,1.1013]
[1777908032510,60.28,79518.27,0.0,0.99264,1e-05,1.10357]
[1777908033601,60.28,79518.27,0.0,0.99264,1e-05,1.10357]
[1777908033807,60.28,79518.27,0.0,0.99264,1e-05,1.10357]
[1777908033881,60.28,79518.27,0.0,0.99264,1e-05,1.10357]
[1777908033965,60.28,79512.15,0.0,0.9926,1e-05,1.10854]
[1777908034524,60.28,79502.09,0.0,0.99254,1e-05,1.11675]
[1777908035530,60.28,79475.3,0.0,0.99237,1e-05,1.13886]
[1777908036538,60.28,79479.78,0.0,0.99239,1e-05,1.13514]
[1777908037628,60.28,79479.78,0.0,0.99239,1e-05,1.13514]
[1777908037853,60.28,79479.78,0.0,0.99239,1e-05,1.13514]
[1777908037967,60.28,79479.78,0.0,0.99239,1e-05,1.13514]
[1777908037990,60.28,79479.78,0.0,0.99239,1e-05,1.13514]
[1777908038037,60.28,79503.38,0.0,0.99254,1e-05,1.1157]
[1777908038552,60.28,79508.95,0.0,0.99258,1e-05,1.11115]
[1777908039559,60.28,79570.57,0.0,0.99296,1e-05,1.06187]
[1777908040455,60.28,79570.57,0.0,0.99296,1e-05,1.06187]
[1777908040673,60.28,79583.02,0.0,0.99303,1e-05,1.05214]
[1777908041730,60.28,79583.02,0.0,0.99303,1e-05,1.05214]
[1777908041743,60.28,79585.61,0.0,0.99305,1e-05,1.05013]
[1777908042640,60.28,79585.61,0.0,0.99305,1e-05,1.05013]
[1777908042736,60.28,79583.91,0.0,0.99304,1e-05,1.05145]
[1777908044600,60.28,79570.3,0.0,0.99296,1e-05,1.06208]
[1777908046375,60.28,79570.3,0.0,0.99296,1e-05,1.06208]
[1777908045608,60.28,79557.72,0.0,0.99288,1e-05,1.07199]
[1777908046705,60.28,79557.72,0.0,0.99288,1e-05,1.07199]
[1777908046746,60.28,79551.09,0.0,0.99284,1e-05,1.07724]
[1777908047631,60.28,79565.16,0.0,0.99293,1e-05,1.06612]
[1777908048635,60.28,79581.12,0.0,0.99302,1e-05,1.05362]
[1777908049646,60.28,79582.21,0.0,0.99303,1e-05,1.05277]
[1777908050410,60.28,79582.21,0.0,0.99303,1e-05,1.05277]
[1777908050652,60.28,79575.29,0.0,0.99299,1e-05,1.05817]
[1777908051659,60.28,79595.08,0.0,0.9931,1e-05,1.04279]
[1777908052666,60.28,79595.41,0.0,0.99311,1e-05,1.04253]
[1777908053674,60.28,79625.59,0.0,0.99328,1e-05,1.01944]
[1777908054864,60.28,79625.59,0.0,0.99328,1e-05,1.01944]
[1777908054982,60.28,79625.59,0.0,0.99328,1e-05,1.01944]
[1777908055399,60.28,79625.59,0.0,0.99328,1e-05,1.01944]
[1777908055072,60.28,79635.57,0.0,0.99334,1e-05,1.0119]
[1777908055687,60.28,79645.16,0.0,0.99339,1e-05,1.0047]
[1777908056696,60.28,79656.45,0.0,0.99346,1e-05,0.99628]
[1777908057702,60.28,79675.1,0.0,0.99356,1e-05,0.9825]
[1777908059092,60.28,79675.1,0.0,0.99356,1e-05,0.9825]
[1777908059161,60.28,79685.47,0.0,0.99362,1e-05,0.97491]
[1777908059716,60.28,79692.02,0.0,0.99365,1e-05,0.97014]
[1777908060435,60.28,79692.02,0.0,0.99365,1e-05,0.97014]
[1777908060724,60.28,79700.24,0.0,0.9937,1e-05,0.96418]
[1777908062738,60.28,79670.59,0.0,0.99354,1e-05,0.98582]
[1777908064330,60.28,79670.59,0.0,0.99354,1e-05,0.98582]
[1777908064424,60.28,79651.2,0.0,0.99343,1e-05,1.00019]
[1777908064961,60.28,79651.2,0.0,0.99343,1e-05,1.00019]
[1777908065021,60.28,79651.2,0.0,0.99343,1e-05,1.00019]
[1777908065120,60.28,79628.07,0.0,0.9933,1e-05,1.01756]
[1777908065769,60.28,79615.87,0.0,0.99322,1e-05,1.02683]
[1777908066976,60.28,79586.25,0.0,0.99305,1e-05,1.04963]
[1777908068368,60.28,79586.25,0.0,0.99305,1e-05,1.04963]
[1777908067805,60.28,79564.78,0.0,0.99292,1e-05,1.06642]
[1777908068808,60.28,79554.03,0.0,0.99286,1e-05,1.07491]
[1777908069814,60.28,79548.25,0.0,0.99282,1e-05,1.0795]
[1777908070901,60.28,79560.03,0.0,0.99289,1e-05,1.07016]
[1777908071855,60.28,79567.6,0.0,0.99294,1e-05,1.0642]
[1777908072809,60.28,79567.6,0.0,0.99294,1e-05,1.0642]
[1777908072853,60.28,79572.77,0.0,0.99297,1e-05,1.06014]
[1777908073858,60.28,79569.39,0.0,0.99295,1e-05,1.0628]
[1777908074865,60.28,79573.96,0.0,0.99298,1e-05,1.05921]
[1777908075873,60.28,79591.07,0.0,0.99308,1e-05,1.04589]
[1777908076800,60.28,79591.07,0.0,0.99308,1e-05,1.04589]
[1777908076880,60.28,79594.66,0.0,0.9931,1e-05,1.04311]
[1777908077887,60.28,79605.47,0.0,0.99316,1e-05,1.03479]
[1777908078894,60.28,79598.23,0.0,0.99312,1e-05,1.04036]
[1777908079901,60.28,79594.88,0.0,0.9931,1e-05,1.04294]
[1777908083929,60.28,79588.33,0.0,0.99306,1e-05,1.04801]
[1777908084936,60.28,79594.82,0.0,0.9931,1e-05,1.04299]
[1777908085943,60.28,79584.56,0.0,0.99304,1e-05,1.05094]
[1777908086950,60.28,79584.33,0.0,0.99304,1e-05,1.05112]
[1777908088967,60.28,79574.67,0.0,0.99298,1e-05,1.05866]
[1777908089973,60.28,79571.0,0.0,0.99296,1e-05,1.06153]
[1777908094002,60.28,79568.57,0.0,0.99296,1e-05,1.06193]
[1777908095009,60.28,79565.4,0.0,0.99294,1e-05,1.06442]
[1777908096017,60.28,79550.99,0.0,0.99285,1e-05,1.0758]
[1777908097431,60.28,79550.99,0.0,0.99285,1e-05,1.0758]
[1777908097485,60.28,79526.86,0.0,0.9927,1e-05,1.09509]
[1777908098494,60.28,79526.86,0.0,0.9927,1e-05,1.09509]
[1777908098031,60.28,79501.57,0.0,0.99254,1e-05,1.11561]
[1777908099038,60.28,79491.71,0.0,0.99248,1e-05,1.12371]
[1777908100054,60.28,79497.41,0.0,0.99252,1e-05,1.11902]
[1777908100813,60.28,79497.41,0.0,0.99252,1e-05,1.11902]
[1777908101058,60.28,79480.85,0.0,0.99241,1e-05,1.13267]
[1777908101683,60.28,79480.85,0.0,0.99241,1e-05,1.13267]
[1777908102069,60.28,79455.18,0.0,0.99225,1e-05,1.15411]
[1777908102728,60.28,79455.18,0.0,0.99225,1e-05,1.15411]
[1777908103072,60.28,79439.79,0.0,0.99214,1e-05,1.16713]
[1777908104087,60.28,79441.86,0.0,0.99216,1e-05,1.16537]
[1777908105099,60.28,79468.6,0.0,0.99233,1e-05,1.14286]
[1777908106106,60.28,79463.82,0.0,0.9923,1e-05,1.14686]
[1777908106694,60.28,79463.82,0.0,0.9923,1e-05,1.14686]
[1777908107095,60.28,79463.82,0.0,0.9923,1e-05,1.14686]
[1777908107112,60.28,79460.8,0.0,0.99228,1e-05,1.14939]
[1777908109127,60.28,79448.36,0.0,0.9922,1e-05,1.15986]
[1777908110146,60.28,79465.11,0.0,0.99231,1e-05,1.14578]
[1777908110765,60.28,79465.11,0.0,0.99231,1e-05,1.14578]
[1777908111145,60.28,79474.76,0.0,0.99237,1e-05,1.13773]
[1777908112153,60.28,79449.08,0.0,0.99221,1e-05,1.15925]
[1777908113159,60.28,79449.49,0.0,0.99221,1e-05,1.15891]
[1777908114167,60.28,79457.78,0.0,0.99226,1e-05,1.15192]
[1777908116670,60.28,79459.54,0.0,0.99227,1e-05,1.15045]
[1777908117187,60.28,79432.34,0.0,0.99209,1e-05,1.17347]
[1777908118114,60.28,79432.34,0.0,0.99209,1e-05,1.17347]
[1777908118194,60.28,79411.81,0.0,0.99196,1e-05,1.1911]
[1777908119204,60.28,79436.54,0.0,0.99212,1e-05,1.16989]
[1777908120487,60.28,79436.54,0.0,0.99212,1e-05,1.16989]
[1777908120521,60.28,79450.87,0.0,0.99222,1e-05,1.15774]
[1777908121218,60.28,79440.38,0.0,0.99215,1e-05,1.16662]
[1777908121921,60.28,79440.38,0.0,0.99215,1e-05,1.16662]
[1777908122231,60.28,79443.58,0.0,0.99217,1e-05,1.16391]
[1777908123246,60.28,79450.06,0.0,0.99221,1e-05,1.15843]
[1777908124254,60.28,79463.7,0.0,0.9923,1e-05,1.14696]
[1777908126268,60.28,79457.34,0.0,0.99226,1e-05,1.15229]
[1777908127275,60.28,79461.26,0.0,0.99228,1e-05,1.149]
[1777908129337,60.28,79449.15,0.0,0.99221,1e-05,1.1592]
[1777908130326,60.28,79442.7,0.0,0.99216,1e-05,1.16466]
[1777908131344,60.28,79529.18,0.0,0.99272,1e-05,1.09322]
[1777908132200,60.28,79529.18,0.0,0.99272,1e-05,1.09322]
[1777908132346,60.28,79570.32,0.0,0.99297,1e-05,1.06056]
[1777908133404,60.28,79570.32,0.0,0.99297,1e-05,1.06056]
[1777908133425,60.28,79539.55,0.0,0.99278,1e-05,1.08491]
[1777908134364,60.28,79539.55,0.0,0.99278,1e-05,1.08491]
[1777908134410,60.28,79527.67,0.0,0.99271,1e-05,1.09444]
[1777908135371,60.28,79527.82,0.0,0.99271,1e-05,1.09432]
[1777908136377,60.28,79560.52,0.0,0.99291,1e-05,1.06826]
[1777908137575,60.28,79560.52,0.0,0.99291,1e-05,1.06826]
[1777908137384,60.28,79578.15,0.0,0.99301,1e-05,1.05444]
[1777908137795,60.28,79578.15,0.0,0.99301,1e-05,1.05444]
[1777908138391,60.28,79587.51,0.0,0.99307,1e-05,1.04716]
[1777908138966,60.28,79587.51,0.0,0.99307,1e-05,1.04716]
[1777908139398,60.28,79611.94,0.0,0.99321,1e-05,1.02836]
[1777908140406,60.28,79614.84,0.0,0.99323,1e-05,1.02614]
[1777908141413,60.28,79615.19,0.0,0.99323,1e-05,1.02588]
[1777908142420,60.28,79608.12,0.0,0.99319,1e-05,1.03128]
[1777908142668,60.28,79608.12,0.0,0.99319,1e-05,1.03128]
[1777908143428,60.28,79612.91,0.0,0.99322,1e-05,1.02762]
[1777908144435,60.28,79609.62,0.0,0.9932,1e-05,1.03013]
[1777908145442,60.28,79596.42,0.0,0.99312,1e-05,1.04027]
[1777908146449,60.28,79592.73,0.0,0.9931,1e-05,1.04312]
[1777908148464,60.28,79596.16,0.0,0.99312,1e-05,1.04047]
[1777908149471,60.28,79605.78,0.0,0.99318,1e-05,1.03307]
[1777908150478,60.28,79610.99,0.0,0.99321,1e-05,1.02908]
[1777908151485,60.28,79606.66,0.0,0.99319,1e-05,1.03092]
[1777908153499,60.28,79612.99,0.0,0.99323,1e-05,1.02608]
[1777908154506,60.28,79619.78,0.0,0.99327,1e-05,1.02092]
[1777908155513,60.28,79624.56,0.0,0.99329,1e-05,1.01729]
[1777908156521,60.28,79637.05,0.0,0.99337,1e-05,1.00788]
[1777908157528,60.28,79655.83,0.0,0.99347,1e-05,0.99386]
[1777908158535,60.28,79658.29,0.0,0.99348,1e-05,0.99204]
[1777908161556,60.28,79650.64,0.0,0.99344,1e-05,0.99772]
[1777908163572,60.28,79656.42,0.0,0.99347,1e-05,0.99342]
[1777908164578,60.28,79659.09,0.0,0.99349,1e-05,0.99144]
[1777908166592,60.28,79666.36,0.0,0.99353,1e-05,0.98607]
[1777908167599,60.28,79670.62,0.0,0.99355,1e-05,0.98294]
[1777908168606,60.28,79667.45,0.0,0.99354,1e-05,0.98527]
[1777908173644,60.28,79666.72,0.0,0.99353,1e-05,0.98581]
[1777908176664,60.28,79657.42,0.0,0.99348,1e-05,0.99268]
[1777908177672,60.28,79649.34,0.0,0.99343,1e-05,0.99869]
[1777908178679,60.28,79643.54,0.0,0.9934,1e-05,1.00302]
[1777908179686,60.28,79640.45,0.0,0.99338,1e-05,1.00533]
[1777908180693,60.28,79649.4,0.0,0.99343,1e-05,0.99864]
[1777908181700,60.28,79646.35,0.0,0.99342,1e-05,1.00092]
[1777908183715,60.28,79639.32,0.0,0.99338,1e-05,1.00618]
[1777908184729,60.28,79627.11,0.0,0.99331,1e-05,1.01537]
[1777908185728,60.28,79620.49,0.0,0.99327,1e-05,1.02038]
[1777908187742,60.28,79617.13,0.0,0.99325,1e-05,1.02293]
[1777908191770,60.28,79609.41,0.0,0.99321,1e-05,1.02881]
[1777908195513,60.28,79609.1,0.0,0.9932,1e-05,1.02905]
[1777908195532,60.28,79606.29,0.0,0.99319,1e-05,1.0312]
[1777908195804,60.28,79594.81,0.0,0.99312,1e-05,1.04002]
[1777908196811,60.28,79589.35,0.0,0.99309,1e-05,1.04424]
[1777908197819,60.28,79585.58,0.0,0.99307,1e-05,1.04716]
[1777908199362,60.28,79585.58,0.0,0.99307,1e-05,1.04716]
[1777908202854,60.28,79579.76,0.0,0.99303,1e-05,1.05168]
[1777908203861,60.28,79582.78,0.0,0.99305,1e-05,1.04933]
[1777908204868,60.28,79587.54,0.0,0.99308,1e-05,1.04564]
[1777908206883,60.28,79591.62,0.0,0.9931,1e-05,1.04248]
[1777908208897,60.28,79598.16,0.0,0.99314,1e-05,1.03744]
[1777908209904,60.28,79607.84,0.0,0.9932,1e-05,1.03001]
[1777908210911,60.28,79610.24,0.0,0.99321,1e-05,1.02818]
[1777908214940,60.28,79598.91,0.0,0.99315,1e-05,1.03538]
[1777908215947,60.28,79594.55,0.0,0.99313,1e-05,1.03874]
[1777908218968,60.28,79597.45,0.0,0.99315,1e-05,1.0365]
[1777908219975,60.28,79601.24,0.0,0.99317,1e-05,1.03359]
[1777908220982,60.28,79598.37,0.0,0.99315,1e-05,1.0358]
[1777908222996,60.28,79595.66,0.0,0.99314,1e-05,1.03788]
[1777908226017,60.28,79587.93,0.0,0.99309,1e-05,1.04385]
[1777908227024,60.28,79582.72,0.0,0.99306,1e-05,1.04788]
[1777908228031,60.28,79579.67,0.0,0.99304,1e-05,1.05025]
[1777908229038,60.28,79583.05,0.0,0.99306,1e-05,1.04763]
[1777908230045,60.28,79586.79,0.0,0.99308,1e-05,1.04473]
[1777908232059,60.28,79592.7,0.0,0.99312,1e-05,1.04016]
[1777908233066,60.28,79595.38,0.0,0.99313,1e-05,1.0381]
[1777908235080,60.28,79598.72,0.0,0.99315,1e-05,1.03553]
[1777908236087,60.28,79593.15,0.0,0.99312,1e-05,1.03981]
[1777908238101,60.28,79606.84,0.0,0.9932,1e-05,1.0293]
[1777908239108,60.28,79617.56,0.0,0.99326,1e-05,1.02113]
[1777908240115,60.28,79618.17,0.0,0.99327,1e-05,1.02067]
[1777908241135,60.28,79621.4,0.0,0.99328,1e-05,1.01822]
[1777908245152,60.28,79629.63,0.0,0.99333,1e-05,1.012]
[1777908247171,60.28,79621.04,0.0,0.99328,1e-05,1.0185]
[1777908248177,60.28,79602.44,0.0,0.99318,1e-05,1.03267]
[1777908249185,60.28,79600.48,0.0,0.99316,1e-05,1.03418]
[1777908250192,60.28,79597.39,0.0,0.99315,1e-05,1.03655]
[1777908253228,60.28,79600.52,0.0,0.99316,1e-05,1.03414]
[1777908255243,60.28,79597.62,0.0,0.99315,1e-05,1.03637]
[1777908256249,60.28,79588.37,0.0,0.99309,1e-05,1.04351]
[1777908257267,60.28,79586.29,0.0,0.99308,1e-05,1.04512]
[1777908258276,60.28,79589.41,0.0,0.9931,1e-05,1.0427]
[1777908259284,60.28,79597.2,0.0,0.99314,1e-05,1.0367]
[1777908260291,60.28,79604.35,0.0,0.99319,1e-05,1.03121]
[1777908263313,60.28,79590.01,0.0,0.9931,1e-05,1.04224]
[1777908264319,60.28,79584.75,0.0,0.99307,1e-05,1.04631]
[1777908265326,60.28,79584.9,0.0,0.99307,1e-05,1.04619]
[1777908267341,60.28,79598.94,0.0,0.99315,1e-05,1.03536]
[1777908268348,60.28,79632.17,0.0,0.99335,1e-05,1.01009]
[1777908269368,60.28,79645.53,0.0,0.99342,1e-05,1.00008]
[1777908270377,60.28,79651.39,0.0,0.99346,1e-05,0.99572]
[1777908271384,60.28,79656.6,0.0,0.99349,1e-05,0.99041]
[1777908272391,60.28,79636.87,0.0,0.99338,1e-05,1.00511]
[1777908273398,60.28,79624.16,0.0,0.99331,1e-05,1.01467]
[1777908274405,60.28,79625.3,0.0,0.99332,1e-05,1.01381]
[1777908275412,60.28,79622.28,0.0,0.9933,1e-05,1.01609]
[1777908276419,60.28,79619.13,0.0,0.99328,1e-05,1.01848]
[1777908280447,60.28,79626.33,0.0,0.99332,1e-05,1.01303]
[1777908282461,60.28,79634.49,0.0,0.99337,1e-05,1.00689]
[1777908283468,60.28,79639.37,0.0,0.9934,1e-05,1.00324]
[1777908285485,60.28,79637.48,0.0,0.99339,1e-05,1.00465]
[1777908288506,60.28,79629.65,0.0,0.99334,1e-05,1.01053]
[1777908289513,60.28,79628.3,0.0,0.99333,1e-05,1.01155]
[1777908290520,60.28,79625.39,0.0,0.99332,1e-05,1.01374]
[1777908291528,60.28,79628.8,0.0,0.99334,1e-05,1.01117]
[1777908294549,60.28,79608.99,0.0,0.99322,1e-05,1.02619]
[1777908295556,60.28,79591.25,0.0,0.99312,1e-05,1.03979]
[1777908296563,60.28,79585.9,0.0,0.99309,1e-05,1.04393]
[1777908297585,60.28,79576.87,0.0,0.99303,1e-05,1.05093]
[1777908298584,60.28,79565.73,0.0,0.99297,1e-05,1.05963]
[1777908299599,60.28,79559.11,0.0,0.99293,1e-05,1.06483]
[1777908300602,60.28,79545.56,0.0,0.99285,1e-05,1.07554]
[1777908301608,60.28,79529.58,0.0,0.99275,1e-05,1.08829]
[1777908302615,60.28,79527.96,0.0,0.99274,1e-05,1.08958]
[1777908303622,60.28,79538.51,0.0,0.9928,1e-05,1.08115]
[1777908304629,60.28,79541.35,0.0,0.99282,1e-05,1.07889]
[1777908305636,60.28,79545.96,0.0,0.99285,1e-05,1.07522]
[1777908307650,60.28,79564.16,0.0,0.99296,1e-05,1.06086]
[1777908308658,60.28,79588.57,0.0,0.9931,1e-05,1.04186]
[1777908309664,60.28,79591.03,0.0,0.99312,1e-05,1.03996]
[1777908310671,60.28,79582.25,0.0,0.99307,1e-05,1.04675]
[1777908311678,60.28,79580.38,0.0,0.99306,1e-05,1.0482]
[1777908312685,60.28,79586.31,0.0,0.99309,1e-05,1.04361]
[1777908313694,60.28,79582.7,0.0,0.99307,1e-05,1.0464]
[1777908314701,60.28,79578.73,0.0,0.99305,1e-05,1.04949]
[1777908315713,60.28,79564.72,0.0,0.99296,1e-05,1.06042]
[1777908316720,60.28,79553.81,0.0,0.9929,1e-05,1.06901]
[1777908317727,60.28,79557.18,0.0,0.99292,1e-05,1.06635]
[1777908318734,60.28,79570.21,0.0,0.99299,1e-05,1.05613]
[1777908319741,60.28,79573.19,0.0,0.99301,1e-05,1.0538]
[1777908320747,60.28,79581.56,0.0,0.99306,1e-05,1.04729]
[1777908321755,60.28,79591.73,0.0,0.99312,1e-05,1.03942]
[1777908322761,60.28,79586.25,0.0,0.99309,1e-05,1.04365]
[1777908326790,60.28,79582.56,0.0,0.99307,1e-05,1.04651]
[1777908328804,60.28,79577.6,0.0,0.99304,1e-05,1.05037]
[1777908329811,60.28,79572.06,0.0,0.99301,1e-05,1.05468]
[1777908330833,60.28,79575.32,0.0,0.99302,1e-05,1.05214]
[1777908333111,60.28,79575.11,0.0,0.99303,1e-05,1.0508]
[1777908333208,60.28,79584.1,0.0,0.99309,1e-05,1.04383]
[1777908334072,60.28,79599.61,0.0,0.99318,1e-05,1.03188]
[1777908334846,60.28,79597.93,0.0,0.99317,1e-05,1.03317]
[1777908336392,60.28,79597.93,0.0,0.99317,1e-05,1.03317]
[1777908336465,60.28,79593.3,0.0,0.99314,1e-05,1.03673]
[1777908336860,60.28,79590.43,0.0,0.99312,1e-05,1.03894]
[1777908337868,60.28,79582.47,0.0,0.99308,1e-05,1.04509]
[1777908339881,60.28,79578.6,0.0,0.99305,1e-05,1.04809]
[1777908341993,60.28,79580.65,0.0,0.99307,1e-05,1.0465]
[1777908342068,60.28,79580.65,0.0,0.99307,1e-05,1.0465]
[1777908342081,60.28,79580.65,0.0,0.99307,1e-05,1.0465]
[1777908342142,60.28,79582.65,0.0,0.99308,1e-05,1.04495]
[1777908342901,60.28,79585.54,0.0,0.9931,1e-05,1.04271]
[1777908344189,60.28,79585.54,0.0,0.9931,1e-05,1.04271]
[1777908344298,60.28,79585.54,0.0,0.9931,1e-05,1.04271]
[1777908344334,60.28,79585.54,0.0,0.9931,1e-05,1.04271]
[1777908346078,60.28,79584.2,0.0,0.99309,1e-05,1.04375]
[1777908346158,60.28,79584.2,0.0,0.99309,1e-05,1.04375]
[1777908346337,60.28,79584.2,0.0,0.99309,1e-05,1.04375]
[1777908346358,60.28,79581.96,0.0,0.99307,1e-05,1.04548]
[1777908349017,60.28,79580.89,0.0,0.99307,1e-05,1.04631]
[1777908349037,60.28,79580.89,0.0,0.99307,1e-05,1.04631]
[1777908349082,60.28,79580.89,0.0,0.99307,1e-05,1.04631]
[1777908349951,60.28,79587.3,0.0,0.99311,1e-05,1.04135]
[1777908350958,60.28,79598.34,0.0,0.99317,1e-05,1.03285]
[1777908351968,60.28,79603.53,0.0,0.9932,1e-05,1.02888]
[1777908352976,60.28,79609.4,0.0,0.99323,1e-05,1.0244]
[1777908353986,60.28,79602.6,0.0,0.9932,1e-05,1.02959]
[1777908354991,60.28,79586.42,0.0,0.9931,1e-05,1.04203]
[1777908355958,60.28,79586.42,0.0,0.9931,1e-05,1.04203]
[1777908356004,60.28,79641.39,0.0,0.99342,1e-05,1.00028]
[1777908356968,60.28,79641.39,0.0,0.99342,1e-05,1.00028]
[1777908357008,60.28,79661.85,0.0,0.99353,1e-05,0.9851]
[1777908358015,60.28,79662.0,0.0,0.99353,1e-05,0.98499]
[1777908359123,60.28,79662.0,0.0,0.99353,1e-05,0.98499]
[1777908359188,60.28,79653.11,0.0,0.99348,1e-05,0.99156]
[1777908360029,60.28,79644.84,0.0,0.99344,1e-05,0.9977]
[1777908361110,60.28,79644.84,0.0,0.99344,1e-05,0.9977]
[1777908361141,60.28,79637.02,0.0,0.99339,1e-05,1.00354]
[1777908361888,60.28,79637.02,0.0,0.99339,1e-05,1.00354]
[1777908362039,60.28,79637.02,0.0,0.99339,1e-05,1.00354]
[1777908362742,60.28,79637.02,0.0,0.99339,1e-05,1.00354]
[1777908362775,60.28,79624.95,0.0,0.99332,1e-05,1.01261]
[1777908363056,60.28,79598.75,0.0,0.99317,1e-05,1.03254]
[1777908364589,60.28,79598.75,0.0,0.99317,1e-05,1.03254]
[1777908364821,60.28,79598.75,0.0,0.99317,1e-05,1.03254]
[1777908364839,60.28,79592.21,0.0,0.99313,1e-05,1.03757]
[1777908365104,60.28,79592.21,0.0,0.99313,1e-05,1.03757]
[1777908365170,60.28,79592.21,0.0,0.99313,1e-05,1.03757]
[1777908365270,60.28,79592.37,0.0,0.99314,1e-05,1.03744]
[1777908366094,60.28,79599.91,0.0,0.99318,1e-05,1.03165]
[1777908370134,60.28,79602.63,0.0,0.9932,1e-05,1.02957]
[1777908372148,60.28,79604.69,0.0,0.99321,1e-05,1.02799]
[1777908373155,60.28,79600.38,0.0,0.99318,1e-05,1.03129]
[1777908374162,60.28,79587.2,0.0,0.9931,1e-05,1.04143]
[1777908375169,60.28,79581.22,0.0,0.99307,1e-05,1.04606]
[1777908377737,60.28,79582.06,0.0,0.99307,1e-05,1.04541]
[1777908377781,60.28,79582.06,0.0,0.99307,1e-05,1.04541]
[1777908377867,60.28,79583.19,0.0,0.99308,1e-05,1.04453]
[1777908379843,60.28,79583.48,0.0,0.99308,1e-05,1.04431]
[1777908379959,60.28,79583.48,0.0,0.99308,1e-05,1.04431]
[1777908380581,60.28,79583.48,0.0,0.99308,1e-05,1.04431]
[1777908380602,60.28,79588.31,0.0,0.99311,1e-05,1.04057]
[1777908381086,60.28,79588.31,0.0,0.99311,1e-05,1.04057]
[1777908381281,60.28,79588.31,0.0,0.99311,1e-05,1.04057]
[1777908381333,60.28,79588.31,0.0,0.99311,1e-05,1.04057]
[1777908381594,60.28,79588.31,0.0,0.99311,1e-05,1.04057]
[1777908381602,60.28,79602.91,0.0,0.9932,1e-05,1.02935]
[1777908382090,60.28,79602.91,0.0,0.9932,1e-05,1.02935]
[1777908382257,60.28,79602.91,0.0,0.9932,1e-05,1.02935]
[1777908382335,60.28,79602.91,0.0,0.9932,1e-05,1.02935]
[1777908382788,60.28,79602.91,0.0,0.9932,1e-05,1.02935]
[1777908382358,60.28,79600.83,0.0,0.99318,1e-05,1.03095]
[1777908383611,60.28,79600.83,0.0,0.99318,1e-05,1.03095]
[1777908383841,60.28,79600.83,0.0,0.99318,1e-05,1.03095]
[1777908383875,60.28,79614.49,0.0,0.99326,1e-05,1.02053]
[1777908383908,60.28,79614.49,0.0,0.99326,1e-05,1.02053]
[1777908384239,60.28,79649.43,0.0,0.99346,1e-05,0.99429]
[1777908385613,60.28,79649.43,0.0,0.99346,1e-05,0.99429]
[1777908385624,60.28,79667.14,0.0,0.99356,1e-05,0.98121]
[1777908386265,60.28,79669.62,0.0,0.99358,1e-05,0.97939]
[1777908387272,60.28,79663.97,0.0,0.99354,1e-05,0.98354]
[1777908388702,60.28,79663.97,0.0,0.99354,1e-05,0.98354]
[1777908388720,60.28,79660.9,0.0,0.99353,1e-05,0.9858]
[1777908389286,60.28,79639.82,0.0,0.99341,1e-05,1.00145]
[1777908390582,60.28,79639.82,0.0,0.99341,1e-05,1.00145]
[1777908390650,60.28,79631.6,0.0,0.99336,1e-05,1.00761]
[1777908390923,60.28,79631.6,0.0,0.99336,1e-05,1.00761]
[1777908391141,60.28,79631.6,0.0,0.99336,1e-05,1.00761]
[1777908392307,60.28,79635.87,0.0,0.9934,1e-05,1.00295]
[1777908393720,60.28,79635.87,0.0,0.9934,1e-05,1.00295]
[1777908393752,60.28,79668.97,0.0,0.99358,1e-05,0.97844]
[1777908394323,60.28,79674.65,0.0,0.99361,1e-05,0.97429]
[1777908395330,60.28,79671.84,0.0,0.9936,1e-05,0.97634]
[1777908396089,60.28,79671.84,0.0,0.9936,1e-05,0.97634]
[1777908396342,60.28,79659.66,0.0,0.99353,1e-05,0.98528]
[1777908397348,60.28,79650.38,0.0,0.99348,1e-05,0.99215]
[1777908398356,60.28,79648.75,0.0,0.99347,1e-05,0.99335]
[1777908400067,60.28,79648.2,0.0,0.99347,1e-05,0.99376]
[1777908400196,60.28,79648.2,0.0,0.99347,1e-05,0.99376]
[1777908400371,60.28,79648.92,0.0,0.99347,1e-05,0.99323]
[1777908401379,60.28,79656.24,0.0,0.99351,1e-05,0.98781]
[1777908402107,60.28,79656.24,0.0,0.99351,1e-05,0.98781]
[1777908402330,60.28,79656.24,0.0,0.99351,1e-05,0.98781]
[1777908402386,60.28,79665.65,0.0,0.99356,1e-05,0.98088]
[1777908403398,60.28,79683.12,0.0,0.99366,1e-05,0.96812]
[1777908404494,60.28,79683.12,0.0,0.99366,1e-05,0.96812]
[1777908404508,60.28,79721.81,0.0,0.99387,1e-05,0.94037]
[1777908405414,60.28,79734.7,0.0,0.99393,1e-05,0.93127]
[1777908406421,60.28,79734.13,0.0,0.99393,1e-05,0.93167]
[1777908407857,60.28,79734.13,0.0,0.99393,1e-05,0.93167]
[1777908409845,60.28,79734.59,0.0,0.99393,1e-05,0.93135]
[1777908409901,60.28,79730.07,0.0,0.99391,1e-05,0.93453]
[1777908409981,60.28,79730.07,0.0,0.99391,1e-05,0.93453]
[1777908410449,60.28,79727.01,0.0,0.99389,1e-05,0.93669]
[1777908413470,60.28,79717.5,0.0,0.99384,1e-05,0.94343]
[1777908414477,60.28,79732.59,0.0,0.99392,1e-05,0.93276]
[1777908415484,60.28,79737.83,0.0,0.99395,1e-05,0.92908]
[1777908416491,60.28,79746.73,0.0,0.994,1e-05,0.92285]
[1777908417498,60.28,79745.13,0.0,0.99399,1e-05,0.92397]
[1777908420519,60.28,79752.28,0.0,0.99403,1e-05,0.91899]
[1777908421526,60.28,79758.74,0.0,0.99406,1e-05,0.91451]
[1777908422533,60.28,79763.07,0.0,0.99408,1e-05,0.91152]
[1777908423540,60.28,79776.4,0.0,0.99415,1e-05,0.90237]
[1777908424549,60.28,79783.88,0.0,0.99419,1e-05,0.89726]
[1777908426563,60.28,79775.93,0.0,0.99415,1e-05,0.90269]
[1777908427570,60.28,79766.94,0.0,0.9941,1e-05,0.90886]
[1777908428577,60.28,79771.36,0.0,0.99412,1e-05,0.90582]
[1777908429584,60.28,79780.1,0.0,0.99417,1e-05,0.89984]
[1777908430591,60.28,79786.78,0.0,0.9942,1e-05,0.89529]
[1777908431598,60.28,79790.32,0.0,0.99422,1e-05,0.89289]
[1777908433612,60.28,79790.5,0.0,0.99422,1e-05,0.89277]
[1777908434619,60.28,79794.5,0.0,0.99424,1e-05,0.89006]
[1777908436693,60.28,79793.99,0.0,0.99424,1e-05,0.8904]
[1777908436832,60.28,79768.76,0.0,0.99411,1e-05,0.9076]
[1777908437646,60.28,79744.05,0.0,0.99398,1e-05,0.92472]
[1777908438653,60.28,79730.99,0.0,0.99392,1e-05,0.93388]
[1777908439659,60.28,79729.93,0.0,0.99391,1e-05,0.93463]
[1777908440401,60.28,79729.93,0.0,0.99391,1e-05,0.93463]
[1777908440486,60.28,79729.93,0.0,0.99391,1e-05,0.93463]
[1777908440667,60.28,79729.32,0.0,0.99391,1e-05,0.93506]
[1777908445709,60.28,79726.16,0.0,0.99389,1e-05,0.93729]
[1777908447724,60.28,79732.58,0.0,0.99392,1e-05,0.93276]
[1777908448730,60.28,79737.43,0.0,0.99395,1e-05,0.92936]
[1777908450744,60.28,79736.41,0.0,0.99394,1e-05,0.93007]
[1777908452758,60.28,79734.93,0.0,0.99394,1e-05,0.92974]
[1777908453765,60.28,79730.07,0.0,0.99392,1e-05,0.93315]
[1777908454772,60.28,79719.15,0.0,0.99386,1e-05,0.94087]
[1777908455779,60.28,79715.26,0.0,0.99384,1e-05,0.94363]
[1777908458800,60.28,79706.56,0.0,0.99379,1e-05,0.94983]
[1777908459807,60.28,79705.15,0.0,0.99379,1e-05,0.95084]
[1777908460814,60.28,79699.13,0.0,0.99375,1e-05,0.95515]
[1777908462830,60.28,79709.35,0.0,0.99381,1e-05,0.94784]
[1777908463838,60.28,79705.14,0.0,0.99379,1e-05,0.95084]
[1777908466859,60.28,79709.02,0.0,0.99381,1e-05,0.94807]
[1777908468873,60.28,79718.24,0.0,0.99386,1e-05,0.94151]
[1777908470887,60.28,79722.83,0.0,0.99388,1e-05,0.93826]
[1777908472901,60.28,79725.77,0.0,0.9939,1e-05,0.93618]
[1777908473908,60.28,79728.7,0.0,0.99391,1e-05,0.93412]
[1777908474915,60.28,79736.54,0.0,0.99395,1e-05,0.92861]
[1777908475922,60.28,79739.81,0.0,0.99397,1e-05,0.92632]
[1777908476929,60.28,79744.38,0.0,0.99399,1e-05,0.92313]
[1777908478943,60.28,79748.31,0.0,0.99401,1e-05,0.92039]
[1777908480958,60.28,79761.16,0.0,0.99408,1e-05,0.91148]
[1777908483023,60.28,79756.44,0.0,0.99406,1e-05,0.91475]
[1777908484023,60.28,79725.87,0.0,0.9939,1e-05,0.93611]
[1777908484166,60.28,79725.87,0.0,0.9939,1e-05,0.93611]
[1777908485027,60.28,79719.81,0.0,0.99386,1e-05,0.9404]
[1777908486034,60.28,79715.37,0.0,0.99384,1e-05,0.94355]
[1777908487041,60.28,79711.99,0.0,0.99382,1e-05,0.94595]
[1777908488049,60.28,79706.31,0.0,0.99379,1e-05,0.95001]
[1777908488478,60.28,79706.31,0.0,0.99379,1e-05,0.95001]
[1777908490063,60.28,79715.35,0.0,0.99384,1e-05,0.94356]
[1777908492077,60.28,79710.6,0.0,0.99382,1e-05,0.94694]
[1777908495098,60.28,79714.15,0.0,0.99383,1e-05,0.94442]
[1777908496202,60.28,79714.15,0.0,0.99383,1e-05,0.94442]
[1777908497112,60.28,79710.79,0.0,0.99382,1e-05,0.94681]
[1777908498119,60.28,79715.31,0.0,0.99384,1e-05,0.94359]
[1777908499126,60.28,79722.95,0.0,0.99388,1e-05,0.93818]
[1777908501009,60.28,79722.95,0.0,0.99388,1e-05,0.93818]
[1777908501050,60.28,79725.38,0.0,0.99389,1e-05,0.93646]
[1777908503154,60.28,79722.64,0.0,0.99388,1e-05,0.9384]
[1777908505168,60.28,79719.91,0.0,0.99387,1e-05,0.94033]
[1777908506182,60.28,79730.4,0.0,0.99392,1e-05,0.93292]
[1777908507188,60.28,79739.6,0.0,0.99397,1e-05,0.92646]
[1777908508196,60.28,79742.18,0.0,0.99398,1e-05,0.92466]
[1777908510208,60.28,79738.02,0.0,0.99396,1e-05,0.92757]
[1777908515244,60.28,79738.2,0.0,0.99397,1e-05,0.92607]
[1777908518265,60.28,79740.85,0.0,0.99398,1e-05,0.92422]
[1777908520279,60.28,79743.86,0.0,0.994,1e-05,0.92212]
[1777908522295,60.28,79726.83,0.0,0.99391,1e-05,0.93406]
[1777908523303,60.28,79724.54,0.0,0.9939,1e-05,0.93567]
[1777908525317,60.28,79732.76,0.0,0.99394,1e-05,0.92989]
[1777908526324,60.28,79737.17,0.0,0.99397,1e-05,0.92679]
[1777908529345,60.28,79741.28,0.0,0.99399,1e-05,0.92392]
[1777908531359,60.28,79738.17,0.0,0.99397,1e-05,0.92609]
[1777908536394,60.28,79733.18,0.0,0.99394,1e-05,0.92959]
[1777908541429,60.28,79732.65,0.0,0.99394,1e-05,0.92996]
[1777908544450,60.28,79736.24,0.0,0.99396,1e-05,0.92745]
[1777908545472,60.28,79736.24,0.0,0.99396,1e-05,0.92745]
[1777908545565,60.28,79736.24,0.0,0.99396,1e-05,0.92745]
[1777908545582,60.28,79736.24,0.0,0.99396,1e-05,0.92745]
[1777908545607,60.28,79737.71,0.0,0.99397,1e-05,0.92642]
[1777908546464,60.28,79742.58,0.0,0.99399,1e-05,0.92301]
[1777908548573,60.28,79743.86,0.0,0.994,1e-05,0.92212]
[1777908548638,60.28,79743.86,0.0,0.994,1e-05,0.92212]
[1777908548829,60.28,79743.86,0.0,0.994,1e-05,0.92212]
[1777908550701,60.28,79744.35,0.0,0.994,1e-05,0.92178]
[1777908550751,60.28,79744.35,0.0,0.994,1e-05,0.92178]
[1777908550835,60.28,79744.35,0.0,0.994,1e-05,0.92178]
[1777908550850,60.28,79743.47,0.0,0.994,1e-05,0.92239]
[1777908553226,60.28,79745.24,0.0,0.99401,1e-05,0.92116]
[1777908553513,60.28,79775.03,0.0,0.99416,1e-05,0.90061]
[1777908554519,60.28,79783.24,0.0,0.9942,1e-05,0.89502]
[1777908555527,60.28,79777.77,0.0,0.99417,1e-05,0.89874]
[1777908556802,60.28,79777.77,0.0,0.99417,1e-05,0.89874]
[1777908558548,60.28,79785.17,0.0,0.99421,1e-05,0.89371]
[1777908559555,60.28,79771.56,0.0,0.99414,1e-05,0.90299]
[1777908560562,60.28,79761.05,0.0,0.99409,1e-05,0.91021]
[1777908561569,60.28,79756.69,0.0,0.99407,1e-05,0.91322]
[1777908562581,60.28,79743.84,0.0,0.994,1e-05,0.92213]
[1777908563583,60.28,79722.48,0.0,0.99389,1e-05,0.93713]
[1777908564590,60.28,79714.15,0.0,0.99384,1e-05,0.94303]
[1777908565901,60.28,79714.15,0.0,0.99384,1e-05,0.94303]
[1777908565915,60.28,79711.95,0.0,0.99383,1e-05,0.94459]
[1777908568618,60.28,79715.26,0.0,0.99385,1e-05,0.94224]
[1777908569935,60.28,79715.26,0.0,0.99385,1e-05,0.94224]
[1777908569968,60.28,79720.2,0.0,0.99388,1e-05,0.93874]
[1777908570632,60.28,79731.87,0.0,0.99394,1e-05,0.93051]
[1777908571640,60.28,79734.53,0.0,0.99396,1e-05,0.92727]
[1777908573654,60.28,79739.03,0.0,0.99398,1e-05,0.92412]
[1777908574665,60.28,79743.26,0.0,0.99401,1e-05,0.92117]
[1777908575161,60.28,79743.26,0.0,0.99401,1e-05,0.92117]
[1777908575275,60.28,79743.26,0.0,0.99401,1e-05,0.92117]
[1777908575329,60.28,79743.26,0.0,0.99401,1e-05,0.92117]
[1777908575446,60.28,79743.26,0.0,0.99401,1e-05,0.92117]
[1777908575668,60.28,79744.58,0.0,0.99401,1e-05,0.92025]
[1777908578081,60.28,79742.86,0.0,0.994,1e-05,0.92145]
[1777908578082,60.28,79745.7,0.0,0.99402,1e-05,0.91947]
[1777908578201,60.28,79745.7,0.0,0.99402,1e-05,0.91947]
[1777908578265,60.28,79745.7,0.0,0.99402,1e-05,0.91947]
[1777908578331,60.28,79745.7,0.0,0.99402,1e-05,0.91947]
[1777908578338,60.28,79745.7,0.0,0.99402,1e-05,0.91947]
[1777908578579,60.28,79745.7,0.0,0.99402,1e-05,0.91947]
[1777908578628,60.28,79745.7,0.0,0.99402,1e-05,0.91947]
[1777908578689,60.28,79745.07,0.0,0.99401,1e-05,0.91991]
[1777908580703,60.28,79739.54,0.0,0.99399,1e-05,0.92377]
[1777908582083,60.28,79739.54,0.0,0.99399,1e-05,0.92377]
[1777908582335,60.28,79739.66,0.0,0.99399,1e-05,0.92368]
[1777908582376,60.28,79739.66,0.0,0.99399,1e-05,0.92368]
[1777908582717,60.28,79739.83,0.0,0.99399,1e-05,0.92356]
[1777908583536,60.28,79739.83,0.0,0.99399,1e-05,0.92356]
[1777908583726,60.28,79714.99,0.0,0.99386,1e-05,0.94104]
[1777908584375,60.28,79714.99,0.0,0.99386,1e-05,0.94104]
[1777908584733,60.28,79704.81,0.0,0.9938,1e-05,0.94829]
[1777908585740,60.28,79705.93,0.0,0.99381,1e-05,0.94749]
[1777908586901,60.28,79705.93,0.0,0.99381,1e-05,0.94749]
[1777908586975,60.28,79705.34,0.0,0.99381,1e-05,0.94791]
[1777908588127,60.28,79705.34,0.0,0.99381,1e-05,0.94791]
[1777908588333,60.28,79706.85,0.0,0.99381,1e-05,0.94683]
[1777908589079,60.28,79706.85,0.0,0.99381,1e-05,0.94683]
[1777908589149,60.28,79706.85,0.0,0.99381,1e-05,0.94683]
[1777908589771,60.28,79703.63,0.0,0.9938,1e-05,0.94913]
[1777908591091,60.28,79703.63,0.0,0.9938,1e-05,0.94913]
[1777908591134,60.28,79702.73,0.0,0.99379,1e-05,0.94977]
[1777908591170,60.28,79702.73,0.0,0.99379,1e-05,0.94977]
[1777908591336,60.28,79702.73,0.0,0.99379,1e-05,0.94977]
[1777908591577,60.28,79702.73,0.0,0.99379,1e-05,0.94977]
[1777908591733,60.28,79702.73,0.0,0.99379,1e-05,0.94977]
[1777908591784,60.28,79703.17,0.0,0.99379,1e-05,0.94946]
[1777908592791,60.28,79700.37,0.0,0.99378,1e-05,0.95146]
[1777908593798,60.28,79686.06,0.0,0.9937,1e-05,0.96175]
[1777908595089,60.28,79686.06,0.0,0.9937,1e-05,0.96175]
[1777908594805,60.28,79679.9,0.0,0.99367,1e-05,0.96621]
[1777908595338,60.28,79679.9,0.0,0.99367,1e-05,0.96621]
[1777908595487,60.28,79679.9,0.0,0.99367,1e-05,0.96621]
[1777908595813,60.28,79678.23,0.0,0.99366,1e-05,0.96743]
[1777908596820,60.28,79681.79,0.0,0.99368,1e-05,0.96484]
[1777908597828,60.28,79685.99,0.0,0.9937,1e-05,0.9618]
[1777908599106,60.28,79685.99,0.0,0.9937,1e-05,0.9618]
[1777908599120,60.28,79688.47,0.0,0.99371,1e-05,0.96001]
[1777908599349,60.28,79688.47,0.0,0.99371,1e-05,0.96001]
[1777908599470,60.28,79688.47,0.0,0.99371,1e-05,0.96001]
[1777908599840,60.28,79695.53,0.0,0.99375,1e-05,0.95493]
[1777908600848,60.28,79703.49,0.0,0.9938,1e-05,0.94923]
[1777908601855,60.28,79708.15,0.0,0.99382,1e-05,0.9459]
[1777908603124,60.28,79708.15,0.0,0.99382,1e-05,0.9459]
[1777908602862,60.28,79712.69,0.0,0.99384,1e-05,0.94268]
[1777908603375,60.28,79712.69,0.0,0.99384,1e-05,0.94268]
[1777908603869,60.28,79722.8,0.0,0.9939,1e-05,0.93552]
[1777908604178,60.28,79722.8,0.0,0.9939,1e-05,0.93552]
[1777908604876,60.28,79730.51,0.0,0.99394,1e-05,0.93009]
[1777908605883,60.28,79736.63,0.0,0.99397,1e-05,0.9258]
[1777908607096,60.28,79736.63,0.0,0.99397,1e-05,0.9258]
[1777908607145,60.28,79738.65,0.0,0.99398,1e-05,0.92439]
[1777908607341,60.28,79738.65,0.0,0.99398,1e-05,0.92439]
[1777908607441,60.28,79738.65,0.0,0.99398,1e-05,0.92439]
[1777908607897,60.28,79738.2,0.0,0.99398,1e-05,0.9247]
[1777908609914,60.28,79740.88,0.0,0.99399,1e-05,0.92283]
[1777908611099,60.28,79740.88,0.0,0.99399,1e-05,0.92283]
[1777908611345,60.28,79740.51,0.0,0.99399,1e-05,0.92309]
[1777908611421,60.28,79740.51,0.0,0.99399,1e-05,0.92309]
[1777908611930,60.28,79750.51,0.0,0.99404,1e-05,0.91613]
[1777908612936,60.28,79760.47,0.0,0.99409,1e-05,0.90925]
[1777908614102,60.28,79760.47,0.0,0.99409,1e-05,0.90925]
[1777908613944,60.28,79782.87,0.0,0.99421,1e-05,0.89393]
[1777908615080,60.28,79782.87,0.0,0.99421,1e-05,0.89393]
[1777908615104,60.28,79780.11,0.0,0.99419,1e-05,0.89581]
[1777908615958,60.28,79776.57,0.0,0.99418,1e-05,0.89822]
[1777908617973,60.28,79770.61,0.0,0.99415,1e-05,0.90229]
[1777908618596,60.28,79770.61,0.0,0.99415,1e-05,0.90229]
[1777908619094,60.28,79770.61,0.0,0.99415,1e-05,0.90229]
[1777908619181,60.28,79760.72,0.0,0.9941,1e-05,0.90908]
[1777908619703,60.28,79760.72,0.0,0.9941,1e-05,0.90908]
[1777908619987,60.28,79757.55,0.0,0.99408,1e-05,0.91126]
[1777908621134,60.28,79757.55,0.0,0.99408,1e-05,0.91126]
[1777908621011,60.28,79750.5,0.0,0.99404,1e-05,0.91614]
[1777908621751,60.28,79750.5,0.0,0.99404,1e-05,0.91614]
[1777908621840,60.28,79750.5,0.0,0.99404,1e-05,0.91614]
[1777908622081,60.28,79750.5,0.0,0.99404,1e-05,0.91614]
[1777908622173,60.28,79726.39,0.0,0.99392,1e-05,0.93299]
[1777908622522,60.28,79726.39,0.0,0.99392,1e-05,0.93299]
[1777908623010,60.28,79724.02,0.0,0.9939,1e-05,0.93466]
[1777908624019,60.28,79720.13,0.0,0.99388,1e-05,0.9374]
[1777908625100,60.28,79720.13,0.0,0.99388,1e-05,0.9374]
[1777908625348,60.28,79718.83,0.0,0.99388,1e-05,0.93832]
[1777908625438,60.28,79718.83,0.0,0.99388,1e-05,0.93832]
[1777908626031,60.28,79715.06,0.0,0.99386,1e-05,0.94099]
[1777908627038,60.28,79717.52,0.0,0.99387,1e-05,0.93925]
[1777908629080,60.28,79718.57,0.0,0.99388,1e-05,0.93851]
[1777908629181,60.28,79712.06,0.0,0.99384,1e-05,0.94312]
[1777908629332,60.28,79712.06,0.0,0.99384,1e-05,0.94312]
[1777908629450,60.28,79712.06,0.0,0.99384,1e-05,0.94312]
[1777908629568,60.28,79712.06,0.0,0.99384,1e-05,0.94312]
[1777908629585,60.28,79712.06,0.0,0.99384,1e-05,0.94312]
[1777908629674,60.28,79712.06,0.0,0.99384,1e-05,0.94312]
[1777908630078,60.28,79712.38,0.0,0.99384,1e-05,0.9429]
[1777908631086,60.28,79708.62,0.0,0.99383,1e-05,0.94418]
[1777908632093,60.28,79704.03,0.0,0.99381,1e-05,0.94745]
[1777908633087,60.28,79704.03,0.0,0.99381,1e-05,0.94745]
[1777908633104,60.28,79696.95,0.0,0.99377,1e-05,0.95251]
[1777908633330,60.28,79696.95,0.0,0.99377,1e-05,0.95251]
[1777908633424,60.28,79696.95,0.0,0.99377,1e-05,0.95251]
[1777908634110,60.28,79692.22,0.0,0.99374,1e-05,0.95591]
[1777908635121,60.28,79680.74,0.0,0.99368,1e-05,0.96419]
[1777908636128,60.28,79685.53,0.0,0.99371,1e-05,0.96073]
[1777908637135,60.28,79690.54,0.0,0.99373,1e-05,0.95712]
[1777908639149,60.28,79696.1,0.0,0.99376,1e-05,0.95312]
[1777908640281,60.28,79695.15,0.0,0.99376,1e-05,0.9538]
[1777908640519,60.28,79695.15,0.0,0.99376,1e-05,0.9538]
[1777908641092,60.28,79695.15,0.0,0.99376,1e-05,0.9538]
[1777908641196,60.28,79695.15,0.0,0.99376,1e-05,0.9538]
[1777908641163,60.28,79690.11,0.0,0.99373,1e-05,0.95743]
[1777908641325,60.28,79690.11,0.0,0.99373,1e-05,0.95743]
[1777908641465,60.28,79690.11,0.0,0.99373,1e-05,0.95743]
[1777908642170,60.28,79693.83,0.0,0.99375,1e-05,0.95475]
[1777908643177,60.28,79696.12,0.0,0.99376,1e-05,0.95311]
[1777908644090,60.28,79696.12,0.0,0.99376,1e-05,0.95311]
[1777908644329,60.28,79695.02,0.0,0.99376,1e-05,0.9539]
[1777908644407,60.28,79695.02,0.0,0.99376,1e-05,0.9539]
[1777908645191,60.28,79692.35,0.0,0.99374,1e-05,0.95581]
[1777908646214,60.28,79692.35,0.0,0.99374,1e-05,0.95581]
[1777908646332,60.28,79694.07,0.0,0.99375,1e-05,0.95458]
[1777908646459,60.28,79694.07,0.0,0.99375,1e-05,0.95458]
[1777908646575,60.28,79694.07,0.0,0.99375,1e-05,0.95458]
[1777908647118,60.28,79694.07,0.0,0.99375,1e-05,0.95458]
[1777908647176,60.28,79694.07,0.0,0.99375,1e-05,0.95458]
[1777908647205,60.28,79700.68,0.0,0.99379,1e-05,0.94984]
[1777908647271,60.28,79700.68,0.0,0.99379,1e-05,0.94984]
[1777908647328,60.28,79700.68,0.0,0.99379,1e-05,0.94984]
[1777908647442,60.28,79700.68,0.0,0.99379,1e-05,0.94984]
[1777908648212,60.28,79701.96,0.0,0.9938,1e-05,0.94893]
[1777908650076,60.28,79701.96,0.0,0.9938,1e-05,0.94893]
[1777908650129,60.28,79698.53,0.0,0.99378,1e-05,0.95138]
[1777908650332,60.28,79698.53,0.0,0.99378,1e-05,0.95138]
[1777908650442,60.28,79698.53,0.0,0.99378,1e-05,0.95138]
[1777908650556,60.28,79698.53,0.0,0.99378,1e-05,0.95138]
[1777908650580,60.28,79698.53,0.0,0.99378,1e-05,0.95138]
[1777908650676,60.28,79698.53,0.0,0.99378,1e-05,0.95138]
[1777908650990,60.28,79698.53,0.0,0.99378,1e-05,0.95138]
[1777908651077,60.28,79698.53,0.0,0.99378,1e-05,0.95138]
[1777908651112,60.28,79698.53,0.0,0.99378,1e-05,0.95138]
[1777908651192,60.28,79696.24,0.0,0.99377,1e-05,0.95302]
[1777908651327,60.28,79696.24,0.0,0.99377,1e-05,0.95302]
[1777908651347,60.28,79699.53,0.0,0.99378,1e-05,0.95066]
[1777908652240,60.28,79704.92,0.0,0.99381,1e-05,0.94681]
[1777908654093,60.28,79704.92,0.0,0.99381,1e-05,0.94681]
[1777908654120,60.28,79706.9,0.0,0.99382,1e-05,0.9454]
[1777908654329,60.28,79706.9,0.0,0.99382,1e-05,0.9454]
[1777908654439,60.28,79706.9,0.0,0.99382,1e-05,0.9454]
[1777908654444,60.28,79705.37,0.0,0.99381,1e-05,0.94649]
[1777908655996,60.28,79705.37,0.0,0.99381,1e-05,0.94649]
[1777908656054,60.28,79705.37,0.0,0.99381,1e-05,0.94649]
[1777908656080,60.28,79705.37,0.0,0.99381,1e-05,0.94649]
[1777908657607,60.28,79705.72,0.0,0.99382,1e-05,0.94624]
[1777908657680,60.28,79705.72,0.0,0.99382,1e-05,0.94624]
[1777908657774,60.28,79705.72,0.0,0.99382,1e-05,0.94624]
[1777908657804,60.28,79705.72,0.0,0.99382,1e-05,0.94624]
[1777908657917,60.28,79705.72,0.0,0.99382,1e-05,0.94624]
[1777908658081,60.28,79705.72,0.0,0.99382,1e-05,0.94624]
[1777908658191,60.28,79705.72,0.0,0.99382,1e-05,0.94624]
[1777908658130,60.28,79697.95,0.0,0.99377,1e-05,0.9518]
[1777908658282,60.28,79689.62,0.0,0.99373,1e-05,0.95778]
[1777908659289,60.28,79686.51,0.0,0.99371,1e-05,0.96002]
[1777908660296,60.28,79676.11,0.0,0.99366,1e-05,0.96755]
[1777908662086,60.28,79676.11,0.0,0.99366,1e-05,0.96755]
[1777908662175,60.28,79666.15,0.0,0.9936,1e-05,0.97481]
[1777908662335,60.28,79666.15,0.0,0.9936,1e-05,0.97481]
[1777908662483,60.28,79666.15,0.0,0.9936,1e-05,0.97481]
[1777908662522,60.28,79653.5,0.0,0.99353,1e-05,0.98409]
[1777908663294,60.28,79653.5,0.0,0.99353,1e-05,0.98409]
[1777908663324,60.28,79653.5,0.0,0.99353,1e-05,0.98409]
[1777908663408,60.28,79647.41,0.0,0.9935,1e-05,0.98859]
[1777908664325,60.28,79654.44,0.0,0.99354,1e-05,0.9834]
[1777908666339,60.28,79657.58,0.0,0.99355,1e-05,0.98109]
[1777908667465,60.28,79657.58,0.0,0.99355,1e-05,0.98109]
[1777908667541,60.28,79662.51,0.0,0.99358,1e-05,0.97747]
[1777908669361,60.28,79654.01,0.0,0.99353,1e-05,0.98372]
[1777908670368,60.28,79650.79,0.0,0.99352,1e-05,0.98609]
[1777908672383,60.28,79646.37,0.0,0.99349,1e-05,0.98936]
[1777908673390,60.28,79637.44,0.0,0.99344,1e-05,0.99599]
[1777908674397,60.28,79632.32,0.0,0.99341,1e-05,0.99981]
[1777908676411,60.28,79637.51,0.0,0.99344,1e-05,0.99594]
[1777908677418,60.28,79647.75,0.0,0.9935,1e-05,0.98834]
[1777908678425,60.28,79658.78,0.0,0.99356,1e-05,0.98021]
[1777908679432,60.28,79666.34,0.0,0.9936,1e-05,0.97467]
[1777908680439,60.28,79668.72,0.0,0.99362,1e-05,0.97293]
[1777908681445,60.28,79672.14,0.0,0.99363,1e-05,0.97044]
[1777908682453,60.28,79669.42,0.0,0.99362,1e-05,0.97242]
[1777908683461,60.28,79664.23,0.0,0.99359,1e-05,0.97621]
[1777908684814,60.28,79664.23,0.0,0.99359,1e-05,0.97621]
[1777908684828,60.28,79664.23,0.0,0.99359,1e-05,0.97621]
[1777908684933,60.28,79664.23,0.0,0.99359,1e-05,0.97621]
[1777908684982,60.28,79660.52,0.0,0.99357,1e-05,0.97893]
[1777908686482,60.28,79662.55,0.0,0.99358,1e-05,0.97744]
[1777908687555,60.28,79662.55,0.0,0.99358,1e-05,0.97744]
[1777908687579,60.28,79662.55,0.0,0.99358,1e-05,0.97744]
[1777908687671,60.28,79662.55,0.0,0.99358,1e-05,0.97744]
[1777908687828,60.28,79662.55,0.0,0.99358,1e-05,0.97744]
[1777908689758,60.28,79664.04,0.0,0.99359,1e-05,0.97635]
[1777908689830,60.28,79664.04,0.0,0.99359,1e-05,0.97635]
[1777908689868,60.28,79664.04,0.0,0.99359,1e-05,0.97635]
[1777908689952,60.28,79661.77,0.0,0.99358,1e-05,0.97801]
[1777908692167,60.28,79662.01,0.0,0.99358,1e-05,0.97784]
[1777908692201,60.28,79662.01,0.0,0.99358,1e-05,0.97784]
[1777908692192,60.28,79666.71,0.0,0.99361,1e-05,0.97298]
[1777908692335,60.28,79666.71,0.0,0.99361,1e-05,0.97298]
[1777908693214,60.28,79666.71,0.0,0.99361,1e-05,0.97298]
[1777908693240,60.28,79670.14,0.0,0.99363,1e-05,0.97047]
[1777908693286,60.28,79670.14,0.0,0.99363,1e-05,0.97047]
[1777908693327,60.28,79670.14,0.0,0.99363,1e-05,0.97047]
[1777908693433,60.28,79670.14,0.0,0.99363,1e-05,0.97047]
[1777908693531,60.28,79668.71,0.0,0.99362,1e-05,0.97152]
[1777908694538,60.28,79665.27,0.0,0.99361,1e-05,0.97403]
[1777908695882,60.28,79665.27,0.0,0.99361,1e-05,0.97403]
[1777908696066,60.28,79665.27,0.0,0.99361,1e-05,0.97403]
[1777908696081,60.28,79665.27,0.0,0.99361,1e-05,0.97403]
[1777908696159,60.28,79665.27,0.0,0.99361,1e-05,0.97403]
[1777908696224,60.28,79667.73,0.0,0.99362,1e-05,0.97223]
[1777908698698,60.28,79668.67,0.0,0.99362,1e-05,0.97155]
[1777908698800,60.28,79668.67,0.0,0.99362,1e-05,0.97155]
[1777908698827,60.28,79668.67,0.0,0.99362,1e-05,0.97155]
[1777908698953,60.28,79668.67,0.0,0.99362,1e-05,0.97155]
[1777908699077,60.28,79668.67,0.0,0.99362,1e-05,0.97155]
[1777908699153,60.28,79668.74,0.0,0.99362,1e-05,0.97149]
[1777908700081,60.28,79668.74,0.0,0.99362,1e-05,0.97149]
[1777908700151,60.28,79668.74,0.0,0.99362,1e-05,0.97149]
[1777908700247,60.28,79667.12,0.0,0.99362,1e-05,0.97268]
[1777908700609,60.28,79667.12,0.0,0.99362,1e-05,0.97268]
[1777908700648,60.28,79667.12,0.0,0.99362,1e-05,0.97268]
[1777908700830,60.28,79667.12,0.0,0.99362,1e-05,0.97268]
[1777908700853,60.28,79665.52,0.0,0.99361,1e-05,0.97384]
[1777908702081,60.28,79665.52,0.0,0.99361,1e-05,0.97384]
[1777908702177,60.28,79666.92,0.0,0.99361,1e-05,0.97282]
[1777908702332,60.28,79666.92,0.0,0.99361,1e-05,0.97282]
[1777908702427,60.28,79666.92,0.0,0.99361,1e-05,0.97282]
[1777908703076,60.28,79666.92,0.0,0.99361,1e-05,0.97282]
[1777908703177,60.28,79666.18,0.0,0.99361,1e-05,0.97336]
[1777908703326,60.28,79666.18,0.0,0.99361,1e-05,0.97336]
[1777908703337,60.28,79666.18,0.0,0.99361,1e-05,0.97336]
[1777908703575,60.28,79666.18,0.0,0.99361,1e-05,0.97336]
[1777908703827,60.28,79666.18,0.0,0.99361,1e-05,0.97336]
[1777908703943,60.28,79666.18,0.0,0.99361,1e-05,0.97336]
[1777908704078,60.28,79666.18,0.0,0.99361,1e-05,0.97336]
[1777908704264,60.28,79666.18,0.0,0.99361,1e-05,0.97336]
[1777908704152,60.28,79666.59,0.0,0.99361,1e-05,0.97306]
[1777908704333,60.28,79666.59,0.0,0.99361,1e-05,0.97306]
[1777908704575,60.28,79666.59,0.0,0.99361,1e-05,0.97306]
[1777908704828,60.28,79666.59,0.0,0.99361,1e-05,0.97306]
[1777908704857,60.28,79672.46,0.0,0.99365,1e-05,0.96879]
[1777908705615,60.28,79675.42,0.0,0.99366,1e-05,0.96663]
[1777908706437,60.28,79675.42,0.0,0.99366,1e-05,0.96663]
[1777908706485,60.28,79675.42,0.0,0.99366,1e-05,0.96663]
[1777908706578,60.28,79675.42,0.0,0.99366,1e-05,0.96663]
[1777908706621,60.28,79677.45,0.0,0.99367,1e-05,0.96516]
[1777908707629,60.28,79673.03,0.0,0.99365,1e-05,0.96837]
[1777908708635,60.28,79668.69,0.0,0.99362,1e-05,0.97153]
[1777908709643,60.28,79665.99,0.0,0.99361,1e-05,0.9735]
[1777908710688,60.28,79665.99,0.0,0.99361,1e-05,0.9735]
[1777908710701,60.28,79665.99,0.0,0.99361,1e-05,0.9735]
[1777908710834,60.28,79665.99,0.0,0.99361,1e-05,0.9735]
[1777908711657,60.28,79671.79,0.0,0.99364,1e-05,0.96927]
[1777908712663,60.28,79674.47,0.0,0.99366,1e-05,0.96732]
[1777908713444,60.28,79674.47,0.0,0.99366,1e-05,0.96732]
[1777908713557,60.28,79674.47,0.0,0.99366,1e-05,0.96732]
[1777908713578,60.28,79674.47,0.0,0.99366,1e-05,0.96732]
[1777908714108,60.28,79674.47,0.0,0.99366,1e-05,0.96732]
[1777908714121,60.28,79677.32,0.0,0.99367,1e-05,0.96526]
[1777908714678,60.28,79676.2,0.0,0.99367,1e-05,0.96607]
[1777908715763,60.28,79677.17,0.0,0.99367,1e-05,0.96537]
[1777908716692,60.28,79675.38,0.0,0.99366,1e-05,0.96666]
[1777908718706,60.28,79669.24,0.0,0.99363,1e-05,0.97113]
[1777908719501,60.28,79669.24,0.0,0.99363,1e-05,0.97113]
[1777908719574,60.28,79669.24,0.0,0.99363,1e-05,0.97113]
[1777908719702,60.28,79669.24,0.0,0.99363,1e-05,0.97113]
[1777908719826,60.28,79669.24,0.0,0.99363,1e-05,0.97113]
[1777908720150,60.28,79669.24,0.0,0.99363,1e-05,0.97113]
[1777908720179,60.28,79665.11,0.0,0.9936,1e-05,0.97414]
[1777908720720,60.28,79660.27,0.0,0.99358,1e-05,0.97769]
[1777908721727,60.28,79653.55,0.0,0.99354,1e-05,0.98262]
[1777908722734,60.28,79651.57,0.0,0.99353,1e-05,0.98408]
[1777908723741,60.28,79646.48,0.0,0.9935,1e-05,0.98784]
[1777908725109,60.28,79646.48,0.0,0.9935,1e-05,0.98784]
[1777908725221,60.28,79646.48,0.0,0.9935,1e-05,0.98784]
[1777908725144,60.28,79647.84,0.0,0.99351,1e-05,0.98683]
[1777908725326,60.28,79647.84,0.0,0.99351,1e-05,0.98683]
[1777908725761,60.28,79652.35,0.0,0.99353,1e-05,0.98351]
[1777908728158,60.28,79652.58,0.0,0.99354,1e-05,0.98334]
[1777908728222,60.28,79652.58,0.0,0.99354,1e-05,0.98334]
[1777908728333,60.28,79652.03,0.0,0.99353,1e-05,0.98374]
[1777908728779,60.28,79650.55,0.0,0.99352,1e-05,0.98483]
[1777908729786,60.28,79648.87,0.0,0.99351,1e-05,0.98607]
[1777908730793,60.28,79646.3,0.0,0.9935,1e-05,0.98797]
[1777908734820,60.28,79637.78,0.0,0.99345,1e-05,0.99429]
[1777908735828,60.28,79636.34,0.0,0.99344,1e-05,0.99536]
[1777908738248,60.28,79635.76,0.0,0.99344,1e-05,0.99579]
[1777908738294,60.28,79633.96,0.0,0.99343,1e-05,0.99713]
[1777908738338,60.28,79633.96,0.0,0.99343,1e-05,0.99713]
[1777908738404,60.28,79633.96,0.0,0.99343,1e-05,0.99713]
[1777908738515,60.28,79633.96,0.0,0.99343,1e-05,0.99713]
[1777908738575,60.28,79633.96,0.0,0.99343,1e-05,0.99713]
[1777908738985,60.28,79627.86,0.0,0.9934,1e-05,1.00169]
[1777908740061,60.28,79627.86,0.0,0.9934,1e-05,1.00169]
[1777908740164,60.28,79568.35,0.0,0.99305,1e-05,1.04707]
[1777908740473,60.28,79568.35,0.0,0.99305,1e-05,1.04707]
[1777908740883,60.28,79540.95,0.0,0.99289,1e-05,1.06854]
[1777908741890,60.28,79530.48,0.0,0.99282,1e-05,1.07684]
[1777908742841,60.28,79530.48,0.0,0.99282,1e-05,1.07684]
[1777908742897,60.28,79524.08,0.0,0.99278,1e-05,1.08194]
[1777908743904,60.28,79519.97,0.0,0.99276,1e-05,1.08523]
[1777908744911,60.28,79523.19,0.0,0.99278,1e-05,1.08265]
[1777908745800,60.28,79523.19,0.0,0.99278,1e-05,1.08265]
[1777908746925,60.28,79527.93,0.0,0.99281,1e-05,1.07887]
[1777908747737,60.28,79527.93,0.0,0.99281,1e-05,1.07887]
[1777908748129,60.28,79527.93,0.0,0.99281,1e-05,1.07887]
[1777908748211,60.28,79531.79,0.0,0.99283,1e-05,1.0758]
[1777908749853,60.28,79533.1,0.0,0.99284,1e-05,1.07476]
[1777908750090,60.28,79533.1,0.0,0.99284,1e-05,1.07476]
[1777908750182,60.28,79533.1,0.0,0.99284,1e-05,1.07476]
[1777908751960,60.28,79526.63,0.0,0.99281,1e-05,1.07837]
[1777908752968,60.28,79530.21,0.0,0.99283,1e-05,1.07553]
[1777908753833,60.28,79530.21,0.0,0.99283,1e-05,1.07553]
[1777908754090,60.28,79530.21,0.0,0.99283,1e-05,1.07553]
[1777908754177,60.28,79530.21,0.0,0.99283,1e-05,1.07553]
[1777908754297,60.28,79530.21,0.0,0.99283,1e-05,1.07553]
[1777908754236,60.28,79541.29,0.0,0.9929,1e-05,1.06675]
[1777908754346,60.28,79541.29,0.0,0.9929,1e-05,1.06675]
[1777908754445,60.28,79541.29,0.0,0.9929,1e-05,1.06675]
[1777908757829,60.28,79540.38,0.0,0.99289,1e-05,1.06747]
[1777908758077,60.28,79540.38,0.0,0.99289,1e-05,1.06747]
[1777908758101,60.28,79540.38,0.0,0.99289,1e-05,1.06747]
[1777908761029,60.28,79545.64,0.0,0.99292,1e-05,1.06332]
[1777908761844,60.28,79545.64,0.0,0.99292,1e-05,1.06332]
[1777908762091,60.28,79545.64,0.0,0.99292,1e-05,1.06332]
[1777908762211,60.28,79545.64,0.0,0.99292,1e-05,1.06332]
[1777908762289,60.28,79542.16,0.0,0.9929,1e-05,1.06606]
[1777908762374,60.28,79542.16,0.0,0.9929,1e-05,1.06606]
[1777908762583,60.28,79542.16,0.0,0.9929,1e-05,1.06606]
[1777908762617,60.28,79542.16,0.0,0.9929,1e-05,1.06606]
[1777908763043,60.28,79538.01,0.0,0.99288,1e-05,1.06934]
[1777908765057,60.28,79541.44,0.0,0.9929,1e-05,1.06663]
[1777908765836,60.28,79541.44,0.0,0.9929,1e-05,1.06663]
[1777908766082,60.28,79541.44,0.0,0.9929,1e-05,1.06663]
[1777908766222,60.28,79541.44,0.0,0.9929,1e-05,1.06663]
[1777908769830,60.28,79543.87,0.0,0.99291,1e-05,1.06471]
[1777908770084,60.28,79543.87,0.0,0.99291,1e-05,1.06471]
[1777908770210,60.28,79543.87,0.0,0.99291,1e-05,1.06471]
[1777908770339,60.28,79543.87,0.0,0.99291,1e-05,1.06471]
[1777908770239,60.28,79550.99,0.0,0.99296,1e-05,1.05912]
[1777908770579,60.28,79550.99,0.0,0.99296,1e-05,1.05912]
[1777908770702,60.28,79550.99,0.0,0.99296,1e-05,1.05912]
[1777908772105,60.28,79547.03,0.0,0.99293,1e-05,1.06223]
[1777908773113,60.28,79541.23,0.0,0.9929,1e-05,1.0668]
[1777908773831,60.28,79541.23,0.0,0.9929,1e-05,1.0668]
[1777908774082,60.28,79541.23,0.0,0.9929,1e-05,1.0668]
[1777908774156,60.28,79541.23,0.0,0.9929,1e-05,1.0668]
[1777908776135,60.28,79550.63,0.0,0.99295,1e-05,1.0594]
[1777908777829,60.28,79551.95,0.0,0.99296,1e-05,1.05836]
[1777908777842,60.28,79551.95,0.0,0.99296,1e-05,1.05836]
[1777908777882,60.28,79551.95,0.0,0.99296,1e-05,1.05836]
[1777908778083,60.28,79551.95,0.0,0.99296,1e-05,1.05836]
[1777908778115,60.28,79551.95,0.0,0.99296,1e-05,1.05836]
[1777908781933,60.28,79552.71,0.0,0.99297,1e-05,1.05777]
[1777908781996,60.28,79552.71,0.0,0.99297,1e-05,1.05777]
[1777908782082,60.28,79552.71,0.0,0.99297,1e-05,1.05777]
[1777908782176,60.28,79552.43,0.0,0.99297,1e-05,1.05799]
[1777908782837,60.28,79552.43,0.0,0.99297,1e-05,1.05799]
[1777908783184,60.28,79516.04,0.0,0.99274,1e-05,1.08684]
[1777908783866,60.28,79516.04,0.0,0.99274,1e-05,1.08684]
[1777908784191,60.28,79511.97,0.0,0.99272,1e-05,1.09011]
[1777908785198,60.28,79513.28,0.0,0.99273,1e-05,1.08905]
[1777908786385,60.28,79511.8,0.0,0.99272,1e-05,1.09024]
[1777908787240,60.28,79505.75,0.0,0.99268,1e-05,1.09512]
[1777908787570,60.28,79505.75,0.0,0.99268,1e-05,1.09512]
[1777908787634,60.28,79505.75,0.0,0.99268,1e-05,1.09512]
[1777908788237,60.28,79485.54,0.0,0.99255,1e-05,1.11153]
[1777908789244,60.28,79481.8,0.0,0.99253,1e-05,1.11459]
[1777908790251,60.28,79487.78,0.0,0.99257,1e-05,1.1097]
[1777908791258,60.28,79511.75,0.0,0.99272,1e-05,1.09028]
[1777908792266,60.28,79526.49,0.0,0.99281,1e-05,1.07849]
[1777908793273,60.28,79536.57,0.0,0.99287,1e-05,1.07048]
[1777908794280,60.28,79536.28,0.0,0.99287,1e-05,1.07071]
[1777908796294,60.28,79532.38,0.0,0.99284,1e-05,1.0738]
[1777908797301,60.28,79535.59,0.0,0.99286,1e-05,1.07126]
[1777908798308,60.28,79541.61,0.0,0.9929,1e-05,1.0665]
[1777908800322,60.28,79545.65,0.0,0.99292,1e-05,1.06331]
[1777908801329,60.28,79550.67,0.0,0.99296,1e-05,1.05937]
[1777908805357,60.28,79546.85,0.0,0.99293,1e-05,1.06237]
[1777908806363,60.28,79543.33,0.0,0.99291,1e-05,1.06514]
[1777908808378,60.28,79555.34,0.0,0.99298,1e-05,1.05571]
[1777908809385,60.28,79556.86,0.0,0.99299,1e-05,1.05452]
[1777908812407,60.28,79561.57,0.0,0.99303,1e-05,1.04934]
[1777908813414,60.28,79568.63,0.0,0.99307,1e-05,1.04385]
[1777908814421,60.28,79577.16,0.0,0.99312,1e-05,1.03726]
[1777908815428,60.28,79581.42,0.0,0.99315,1e-05,1.03398]
[1777908818449,60.28,79586.3,0.0,0.99318,1e-05,1.03023]
[1777908819456,60.28,79589.25,0.0,0.99319,1e-05,1.02797]
[1777908820467,60.28,79597.32,0.0,0.99324,1e-05,1.02181]
[1777908821472,60.28,79597.31,0.0,0.99324,1e-05,1.02182]
[1777908822479,60.28,79601.9,0.0,0.99327,1e-05,1.01833]
[1777908823486,60.28,79609.28,0.0,0.99331,1e-05,1.01274]
[1777908824492,60.28,79617.34,0.0,0.99336,1e-05,1.00667]
[1777908825500,60.28,79626.93,0.0,0.99341,1e-05,0.99948]
[1777908826507,60.28,79631.8,0.0,0.99344,1e-05,0.99585]
[1777908828521,60.28,79628.46,0.0,0.99342,1e-05,0.99834]
[1777908829528,60.28,79634.17,0.0,0.99345,1e-05,0.99409]
[1777908830535,60.28,79638.21,0.0,0.99347,1e-05,0.99108]
[1777908831544,60.28,79649.0,0.0,0.99353,1e-05,0.98311]
[1777908832550,60.28,79652.29,0.0,0.99355,1e-05,0.98069]
[1777908835571,60.28,79657.06,0.0,0.99358,1e-05,0.97718]
[1777908836578,60.28,79661.0,0.0,0.9936,1e-05,0.9743]
[1777908837584,60.28,79667.04,0.0,0.99363,1e-05,0.96989]
[1777908838591,60.28,79670.24,0.0,0.99365,1e-05,0.96756]
[1777908840606,60.28,79686.44,0.0,0.99374,1e-05,0.95585]
[1777908841613,60.28,79693.45,0.0,0.99378,1e-05,0.95082]
[1777908842620,60.28,79685.57,0.0,0.99373,1e-05,0.95648]
[1777908843627,60.28,79679.82,0.0,0.9937,1e-05,0.96062]
[1777908847655,60.28,79677.36,0.0,0.99369,1e-05,0.9624]
[1777908848662,60.28,79672.04,0.0,0.99366,1e-05,0.96626]
[1777908850678,60.28,79675.2,0.0,0.99368,1e-05,0.96397]
[1777908851684,60.28,79679.18,0.0,0.9937,1e-05,0.96109]
[1777908852923,60.28,79679.18,0.0,0.9937,1e-05,0.96109]
[1777908853039,60.28,79679.18,0.0,0.9937,1e-05,0.96109]
[1777908853078,60.28,79679.18,0.0,0.9937,1e-05,0.96109]
[1777908854709,60.28,79666.06,0.0,0.99363,1e-05,0.97061]
[1777908855482,60.28,79666.06,0.0,0.99363,1e-05,0.97061]
[1777908855544,60.28,79666.06,0.0,0.99363,1e-05,0.97061]
[1777908855577,60.28,79666.06,0.0,0.99363,1e-05,0.97061]
[1777908857730,60.28,79672.69,0.0,0.99366,1e-05,0.96579]
[1777908858737,60.28,79681.62,0.0,0.99371,1e-05,0.95932]
[1777908859744,60.28,79694.09,0.0,0.99378,1e-05,0.95036]
[1777908860750,60.28,79702.5,0.0,0.99383,1e-05,0.94436]
[1777908862765,60.28,79705.56,0.0,0.99384,1e-05,0.94218]
[1777908864781,60.28,79715.93,0.0,0.9939,1e-05,0.93484]
[1777908865788,60.28,79726.51,0.0,0.99395,1e-05,0.92739]
[1777908866587,60.28,79726.51,0.0,0.99395,1e-05,0.92739]
[1777908866795,60.28,79724.05,0.0,0.99394,1e-05,0.92912]
[1777908869920,60.28,79721.41,0.0,0.99393,1e-05,0.93098]
[1777908870660,60.28,79719.55,0.0,0.99392,1e-05,0.93228]
[1777908870835,60.28,79719.55,0.0,0.99392,1e-05,0.93228]
[1777908871309,60.28,79719.55,0.0,0.99392,1e-05,0.93228]
[1777908871337,60.28,79719.55,0.0,0.99392,1e-05,0.93228]
[1777908871364,60.28,79720.04,0.0,0.99393,1e-05,0.93056]
[1777908871684,60.28,79720.04,0.0,0.99393,1e-05,0.93056]
[1777908871839,60.28,79720.04,0.0,0.99393,1e-05,0.93056]
[1777908871888,60.28,79723.9,0.0,0.99395,1e-05,0.92785]
[1777908872837,60.28,79719.99,0.0,0.99393,1e-05,0.93059]
[1777908875623,60.28,79720.62,0.0,0.99393,1e-05,0.93015]
[1777908875705,60.28,79720.62,0.0,0.99393,1e-05,0.93015]
[1777908875834,60.28,79720.62,0.0,0.99393,1e-05,0.93015]
[1777908875922,60.28,79720.62,0.0,0.99393,1e-05,0.93015]
[1777908877520,60.28,79722.45,0.0,0.99394,1e-05,0.92887]
[1777908877586,60.28,79722.45,0.0,0.99394,1e-05,0.92887]
[1777908877640,60.28,79722.45,0.0,0.99394,1e-05,0.92887]
[1777908877740,60.28,79722.45,0.0,0.99394,1e-05,0.92887]
[1777908877831,60.28,79722.45,0.0,0.99394,1e-05,0.92887]
[1777908877872,60.28,79722.03,0.0,0.99394,1e-05,0.92916]
[1777908879595,60.28,79721.72,0.0,0.99394,1e-05,0.92938]
[1777908879835,60.28,79721.72,0.0,0.99394,1e-05,0.92938]
[1777908879860,60.28,79721.72,0.0,0.99394,1e-05,0.92938]
[1777908883500,60.28,79720.8,0.0,0.99393,1e-05,0.93003]
[1777908883515,60.28,79720.8,0.0,0.99393,1e-05,0.93003]
[1777908883590,60.28,79720.8,0.0,0.99393,1e-05,0.93003]
[1777908883843,60.28,79720.8,0.0,0.99393,1e-05,0.93003]
[1777908883978,60.28,79720.8,0.0,0.99393,1e-05,0.93003]
[1777908884062,60.28,79719.22,0.0,0.99392,1e-05,0.93114]
[1777908887583,60.28,79720.5,0.0,0.99393,1e-05,0.93024]
[1777908887830,60.28,79720.5,0.0,0.99393,1e-05,0.93024]
[1777908887881,60.28,79720.5,0.0,0.99393,1e-05,0.93024]
[1777908891583,60.28,79718.81,0.0,0.99392,1e-05,0.93143]
[1777908891757,60.28,79718.81,0.0,0.99392,1e-05,0.93143]
[1777908891791,60.28,79718.81,0.0,0.99392,1e-05,0.93143]
[1777908891843,60.28,79718.81,0.0,0.99392,1e-05,0.93143]
[1777908891947,60.28,79718.81,0.0,0.99392,1e-05,0.93143]
[1777908891969,60.28,79717.32,0.0,0.99391,1e-05,0.93247]
[1777908892856,60.28,79717.32,0.0,0.99391,1e-05,0.93247]
[1777908893090,60.28,79717.32,0.0,0.99391,1e-05,0.93247]
[1777908893135,60.28,79717.32,0.0,0.99391,1e-05,0.93247]
[1777908893171,60.28,79705.57,0.0,0.99385,1e-05,0.94078]
[1777908893984,60.28,79701.77,0.0,0.99383,1e-05,0.94348]
[1777908894991,60.28,79698.14,0.0,0.99381,1e-05,0.94607]
[1777908895997,60.28,79694.4,0.0,0.99379,1e-05,0.94874]
[1777908896939,60.28,79694.4,0.0,0.99379,1e-05,0.94874]
[1777908897082,60.28,79694.4,0.0,0.99379,1e-05,0.94874]
[1777908897403,60.28,79694.4,0.0,0.99379,1e-05,0.94874]
[1777908897429,60.28,79673.99,0.0,0.99368,1e-05,0.96343]
[1777908897516,60.28,79673.99,0.0,0.99368,1e-05,0.96343]
[1777908897656,60.28,79673.99,0.0,0.99368,1e-05,0.96343]
[1777908898158,60.28,79673.99,0.0,0.99368,1e-05,0.96343]
[1777908898336,60.28,79673.99,0.0,0.99368,1e-05,0.96343]
[1777908898428,60.28,79665.59,0.0,0.99363,1e-05,0.96953]
[1777908898582,60.28,79665.59,0.0,0.99363,1e-05,0.96953]
[1777908898690,60.28,79665.59,0.0,0.99363,1e-05,0.96953]
[1777908898803,60.28,79665.59,0.0,0.99363,1e-05,0.96953]
[1777908899329,60.28,79665.59,0.0,0.99363,1e-05,0.96953]
[1777908901986,60.28,79661.29,0.0,0.99361,1e-05,0.97266]
[1777908902079,60.28,79661.29,0.0,0.99361,1e-05,0.97266]
[1777908902325,60.28,79661.29,0.0,0.99361,1e-05,0.97266]
[1777908902427,60.28,79676.26,0.0,0.99369,1e-05,0.96178]
[1777908903049,60.28,79681.19,0.0,0.99372,1e-05,0.95822]
[1777908904786,60.28,79682.58,0.0,0.99373,1e-05,0.95722]
[1777908905063,60.28,79674.36,0.0,0.99368,1e-05,0.96316]
[1777908906071,60.28,79658.98,0.0,0.9936,1e-05,0.97435]
[1777908907077,60.28,79655.31,0.0,0.99358,1e-05,0.97704]
[1777908908084,60.28,79650.38,0.0,0.99355,1e-05,0.98066]
[1777908909677,60.28,79650.97,0.0,0.99355,1e-05,0.98023]
[1777908910100,60.28,79645.27,0.0,0.99352,1e-05,0.98442]
[1777908911105,60.28,79630.64,0.0,0.99344,1e-05,0.99527]
[1777908912111,60.28,79624.71,0.0,0.99341,1e-05,0.99969]
[1777908913119,60.28,79621.51,0.0,0.99339,1e-05,1.00208]
[1777908914084,60.28,79621.51,0.0,0.99339,1e-05,1.00208]
[1777908914761,60.28,79620.18,0.0,0.99338,1e-05,1.00308]
[1777908915140,60.28,79612.76,0.0,0.99334,1e-05,1.00866]
[1777908916145,60.28,79609.58,0.0,0.99332,1e-05,1.01105]
[1777908919928,60.28,79609.63,0.0,0.99332,1e-05,1.01102]
[1777908920176,60.28,79577.72,0.0,0.99314,1e-05,1.03534]
[1777908921184,60.28,79545.03,0.0,0.99294,1e-05,1.06077]
[1777908921677,60.28,79545.03,0.0,0.99294,1e-05,1.06077]
[1777908922194,60.28,79542.82,0.0,0.99293,1e-05,1.06251]
[1777908923201,60.28,79548.84,0.0,0.99296,1e-05,1.05778]
[1777908923657,60.28,79548.84,0.0,0.99296,1e-05,1.05778]
[1777908924843,60.28,79548.26,0.0,0.99296,1e-05,1.05823]
[1777908925080,60.28,79548.26,0.0,0.99296,1e-05,1.05823]
[1777908925335,60.28,79548.26,0.0,0.99296,1e-05,1.05823]
[1777908925398,60.28,79548.67,0.0,0.99296,1e-05,1.05791]
[1777908927229,60.28,79552.24,0.0,0.99298,1e-05,1.05512]
[1777908929243,60.28,79561.46,0.0,0.99304,1e-05,1.04792]
[1777908930250,60.28,79567.25,0.0,0.99307,1e-05,1.04343]
[1777908931445,60.28,79567.25,0.0,0.99307,1e-05,1.04343]
[1777908931507,60.28,79568.04,0.0,0.99309,1e-05,1.04132]
[1777908931655,60.28,79568.04,0.0,0.99309,1e-05,1.04132]
[1777908931829,60.28,79568.04,0.0,0.99309,1e-05,1.04132]
[1777908932094,60.28,79568.04,0.0,0.99309,1e-05,1.04132]
[1777908932666,60.28,79570.17,0.0,0.9931,1e-05,1.03967]
[1777908932839,60.28,79570.17,0.0,0.9931,1e-05,1.03967]
[1777908933091,60.28,79570.17,0.0,0.9931,1e-05,1.03967]
[1777908933183,60.28,79570.17,0.0,0.9931,1e-05,1.03967]
[1777908933326,60.28,79570.17,0.0,0.9931,1e-05,1.03967]
[1777908933575,60.28,79570.13,0.0,0.9931,1e-05,1.0397]
[1777908935631,60.28,79570.47,0.0,0.9931,1e-05,1.03944]
[1777908935833,60.28,79570.47,0.0,0.9931,1e-05,1.03944]
[1777908936099,60.28,79570.47,0.0,0.9931,1e-05,1.03944]
[1777908938308,60.28,79574.54,0.0,0.99313,1e-05,1.0363]
[1777908939315,60.28,79580.0,0.0,0.99316,1e-05,1.0321]
[1777908940337,60.28,79580.0,0.0,0.99316,1e-05,1.0321]
[1777908940428,60.28,79601.44,0.0,0.99328,1e-05,1.01574]
[1777908942336,60.28,79604.19,0.0,0.9933,1e-05,1.01366]
[1777908943633,60.28,79606.59,0.0,0.99331,1e-05,1.01185]
[1777908943770,60.28,79606.59,0.0,0.99331,1e-05,1.01185]
[1777908944007,60.28,79606.59,0.0,0.99331,1e-05,1.01185]
[1777908944214,60.28,79606.59,0.0,0.99331,1e-05,1.01185]
[1777908946365,60.28,79611.1,0.0,0.99334,1e-05,1.00844]
[1777908948379,60.28,79617.42,0.0,0.99337,1e-05,1.00369]
[1777908950393,60.28,79612.83,0.0,0.99335,1e-05,1.00714]
[1777908951400,60.28,79617.65,0.0,0.99338,1e-05,1.00352]
[1777908954421,60.28,79610.74,0.0,0.99334,1e-05,1.00872]
[1777908956435,60.28,79610.72,0.0,0.99334,1e-05,1.00873]
[1777908957442,60.28,79606.54,0.0,0.99331,1e-05,1.01188]
[1777908958450,60.28,79599.43,0.0,0.99327,1e-05,1.01727]
[1777908959457,60.28,79592.53,0.0,0.99323,1e-05,1.02251]
[1777908961479,60.28,79573.92,0.0,0.99312,1e-05,1.03678]
[1777908962134,60.28,79573.92,0.0,0.99312,1e-05,1.03678]
[1777908962479,60.28,79556.9,0.0,0.99302,1e-05,1.04997]
[1777908963486,60.28,79553.73,0.0,0.993,1e-05,1.05244]
[1777908964493,60.28,79556.91,0.0,0.99302,1e-05,1.04996]
[1777908966471,60.28,79554.43,0.0,0.99301,1e-05,1.0519]
[1777908966507,60.28,79548.28,0.0,0.99297,1e-05,1.05671]
[1777908967699,60.28,79549.9,0.0,0.99298,1e-05,1.05544]
[1777908968533,60.28,79530.63,0.0,0.99286,1e-05,1.07061]
[1777908969540,60.28,79525.01,0.0,0.99283,1e-05,1.07507]
[1777908971696,60.28,79526.08,0.0,0.99284,1e-05,1.07422]
[1777908974578,60.28,79521.12,0.0,0.99281,1e-05,1.07817]
[1777908976592,60.28,79525.67,0.0,0.99283,1e-05,1.07455]
[1777908977598,60.28,79537.49,0.0,0.9929,1e-05,1.06519]
[1777908978606,60.28,79542.18,0.0,0.99293,1e-05,1.0615]
[1777908979840,60.28,79542.18,0.0,0.99293,1e-05,1.0615]
[1777908979884,60.28,79542.18,0.0,0.99293,1e-05,1.0615]
[1777908980622,60.28,79573.98,0.0,0.99312,1e-05,1.03673]
[1777908981629,60.28,79580.94,0.0,0.99316,1e-05,1.03138]
[1777908982636,60.28,79573.69,0.0,0.99312,1e-05,1.03696]
[1777908984007,60.28,79573.69,0.0,0.99312,1e-05,1.03696]
[1777908984099,60.28,79573.69,0.0,0.99312,1e-05,1.03696]
[1777908984523,60.28,79573.69,0.0,0.99312,1e-05,1.03696]
[1777908984668,60.28,79573.74,0.0,0.99312,1e-05,1.03692]
[1777908987671,60.28,79569.9,0.0,0.9931,1e-05,1.03988]
[1777908989685,60.28,79566.12,0.0,0.99308,1e-05,1.04281]
[1777908992706,60.28,79572.74,0.0,0.99313,1e-05,1.0362]
[1777908993713,60.28,79576.3,0.0,0.99315,1e-05,1.03346]
[1777908995727,60.28,79583.59,0.0,0.99319,1e-05,1.02786]
[1777908996734,60.28,79591.38,0.0,0.99323,1e-05,1.02191]
[1777908997741,60.28,79595.25,0.0,0.99326,1e-05,1.01897]
[1777908999746,60.28,79595.77,0.0,0.99326,1e-05,1.01857]
[1777909000098,60.28,79595.77,0.0,0.99326,1e-05,1.01857]
[1777909000762,60.28,79600.11,0.0,0.99328,1e-05,1.01528]
[1777909001769,60.28,79609.43,0.0,0.99334,1e-05,1.00824]
[1777909002777,60.28,79612.94,0.0,0.99336,1e-05,1.0056]
[1777909005797,60.28,79604.68,0.0,0.99331,1e-05,1.01182]
[1777909007811,60.28,79608.99,0.0,0.99334,1e-05,1.00857]
[1777909009825,60.28,79605.13,0.0,0.99331,1e-05,1.01148]
[1777909012675,60.28,79602.43,0.0,0.9933,1e-05,1.01353]
[1777909012827,60.28,79602.43,0.0,0.9933,1e-05,1.01353]
[1777909012847,60.28,79601.18,0.0,0.99329,1e-05,1.01447]
[1777909014861,60.28,79596.61,0.0,0.99326,1e-05,1.01794]
[1777909018908,60.28,79600.97,0.0,0.99329,1e-05,1.01463]
[1777909020916,60.28,79592.99,0.0,0.99324,1e-05,1.02069]
[1777909021923,60.28,79586.17,0.0,0.9932,1e-05,1.02589]
[1777909023938,60.28,79598.42,0.0,0.99327,1e-05,1.01656]
[1777909024945,60.28,79604.36,0.0,0.99331,1e-05,1.01207]
[1777909027966,60.28,79597.17,0.0,0.99327,1e-05,1.01751]
[1777909029980,60.28,79587.78,0.0,0.99321,1e-05,1.02466]
[1777909031994,60.28,79584.37,0.0,0.99319,1e-05,1.02727]
[1777909033001,60.28,79580.21,0.0,0.99317,1e-05,1.03045]
[1777909035208,60.28,79577.62,0.0,0.99315,1e-05,1.03244]
[1777909035331,60.28,79577.62,0.0,0.99315,1e-05,1.03244]
[1777909038036,60.28,79584.09,0.0,0.99319,1e-05,1.02748]
[1777909039043,60.28,79590.2,0.0,0.99323,1e-05,1.02281]
[1777909040158,60.28,79590.2,0.0,0.99323,1e-05,1.02281]
[1777909040326,60.28,79590.2,0.0,0.99323,1e-05,1.02281]
[1777909040428,60.28,79589.3,0.0,0.99322,1e-05,1.0235]
[1777909041057,60.28,79581.52,0.0,0.99318,1e-05,1.02945]
[1777909042064,60.28,79578.68,0.0,0.99316,1e-05,1.03163]
[1777909043010,60.28,79578.68,0.0,0.99316,1e-05,1.03163]
[1777909043084,60.28,79578.68,0.0,0.99316,1e-05,1.03163]
[1777909046092,60.28,79574.52,0.0,0.99314,1e-05,1.03483]
[1777909046829,60.28,79574.52,0.0,0.99314,1e-05,1.03483]
[1777909047079,60.28,79574.52,0.0,0.99314,1e-05,1.03483]
[1777909047099,60.28,79574.86,0.0,0.99314,1e-05,1.03456]
[1777909048106,60.28,79583.67,0.0,0.99319,1e-05,1.0278]
[1777909052133,60.28,79591.39,0.0,0.99324,1e-05,1.02043]
[1777909053141,60.28,79599.52,0.0,0.99329,1e-05,1.01426]
[1777909054148,60.28,79609.08,0.0,0.99335,1e-05,1.00704]
[1777909055155,60.28,79606.17,0.0,0.99333,1e-05,1.00924]
[1777909056162,60.28,79602.09,0.0,0.99331,1e-05,1.01232]
[1777909061561,60.28,79603.77,0.0,0.99332,1e-05,1.01105]
[1777909061583,60.28,79603.77,0.0,0.99332,1e-05,1.01105]
[1777909063211,60.28,79611.64,0.0,0.99336,1e-05,1.00512]
[1777909064218,60.28,79614.73,0.0,0.99338,1e-05,1.0028]
[1777909065281,60.28,79625.46,0.0,0.99344,1e-05,0.99478]
[1777909066232,60.28,79637.38,0.0,0.99351,1e-05,0.98594]
[1777909067239,60.28,79657.13,0.0,0.99362,1e-05,0.97143]
[1777909068246,60.28,79661.23,0.0,0.99364,1e-05,0.96844]
[1777909069253,60.28,79654.21,0.0,0.9936,1e-05,0.97356]
[1777909070638,60.28,79650.48,0.0,0.99358,1e-05,0.97629]
[1777909071269,60.28,79637.25,0.0,0.9935,1e-05,0.98603]
[1777909072274,60.28,79625.53,0.0,0.99344,1e-05,0.99473]
[1777909073282,60.28,79623.46,0.0,0.99343,1e-05,0.99627]
[1777909077188,60.28,79621.1,0.0,0.99341,1e-05,0.99803]
[1777909077330,60.28,79621.1,0.0,0.99341,1e-05,0.99803]
[1777909077404,60.28,79619.89,0.0,0.99341,1e-05,0.99894]
[1777909079323,60.28,79624.05,0.0,0.99343,1e-05,0.99583]
[1777909080338,60.28,79627.11,0.0,0.99345,1e-05,0.99355]
[1777909081347,60.28,79630.96,0.0,0.99347,1e-05,0.99069]
[1777909082354,60.28,79626.41,0.0,0.99344,1e-05,0.99407]
[1777909083361,60.28,79623.05,0.0,0.99342,1e-05,0.99658]
[1777909084368,60.28,79619.52,0.0,0.9934,1e-05,0.99921]
[1777909085385,60.28,79626.18,0.0,0.99344,1e-05,0.99425]
[1777909085976,60.28,79626.18,0.0,0.99344,1e-05,0.99425]
[1777909086419,60.28,79669.75,0.0,0.99368,1e-05,0.96226]
[1777909087398,60.28,79709.72,0.0,0.9939,1e-05,0.93369]
[1777909088416,60.28,79707.23,0.0,0.99389,1e-05,0.93544]
[1777909089605,60.28,79707.23,0.0,0.99389,1e-05,0.93544]
[1777909089662,60.28,79709.96,0.0,0.9939,1e-05,0.93352]
[1777909090420,60.28,79717.36,0.0,0.99394,1e-05,0.92831]
[1777909091600,60.28,79717.36,0.0,0.99394,1e-05,0.92831]
[1777909091623,60.28,79710.85,0.0,0.99391,1e-05,0.93289]
[1777909093591,60.28,79710.57,0.0,0.9939,1e-05,0.93309]
[1777909093629,60.28,79705.9,0.0,0.99388,1e-05,0.93638]
[1777909094456,60.28,79700.64,0.0,0.99385,1e-05,0.94011]
[1777909095457,60.28,79695.84,0.0,0.99383,1e-05,0.94352]
[1777909097471,60.28,79698.98,0.0,0.99384,1e-05,0.94129]
[1777909102507,60.28,79699.71,0.0,0.99385,1e-05,0.94077]
[1777909103514,60.28,79690.74,0.0,0.9938,1e-05,0.94716]
[1777909104520,60.28,79678.2,0.0,0.99373,1e-05,0.95616]
[1777909105528,60.28,79678.48,0.0,0.99373,1e-05,0.95595]
[1777909106535,60.28,79681.16,0.0,0.99375,1e-05,0.95403]
[1777909108549,60.28,79671.44,0.0,0.99369,1e-05,0.96103]
[1777909109556,60.28,79667.18,0.0,0.99367,1e-05,0.96412]
[1777909110563,60.28,79671.82,0.0,0.9937,1e-05,0.96076]
[1777909111570,60.28,79679.44,0.0,0.99375,1e-05,0.95386]
[1777909112577,60.28,79688.75,0.0,0.9938,1e-05,0.94718]
[1777909113584,60.28,79695.71,0.0,0.99383,1e-05,0.94222]
[1777909114591,60.28,79698.59,0.0,0.99385,1e-05,0.94018]
[1777909115597,60.28,79709.4,0.0,0.99391,1e-05,0.93253]
[1777909116605,60.28,79712.93,0.0,0.99393,1e-05,0.93004]
[1777909117611,60.28,79716.27,0.0,0.99394,1e-05,0.92769]
[1777909119626,60.28,79732.7,0.0,0.99403,1e-05,0.91622]
[1777909120633,60.28,79736.31,0.0,0.99405,1e-05,0.91372]
[1777909121640,60.28,79744.22,0.0,0.99409,1e-05,0.90825]
[1777909124661,60.28,79750.81,0.0,0.99412,1e-05,0.90372]
[1777909125668,60.28,79747.59,0.0,0.99411,1e-05,0.90593]
[1777909127682,60.28,79743.55,0.0,0.99408,1e-05,0.90871]
[1777909130140,60.28,79745.41,0.0,0.99409,1e-05,0.90743]
[1777909130335,60.28,79745.41,0.0,0.99409,1e-05,0.90743]
[1777909130703,60.28,79745.62,0.0,0.9941,1e-05,0.90729]
[1777909132717,60.28,79735.97,0.0,0.99405,1e-05,0.91395]
[1777909133724,60.28,79723.99,0.0,0.99398,1e-05,0.92229]
[1777909134731,60.28,79728.03,0.0,0.994,1e-05,0.91947]
[1777909135738,60.28,79731.78,0.0,0.99402,1e-05,0.91686]
[1777909137752,60.28,79722.43,0.0,0.99397,1e-05,0.92338]
[1777909139767,60.28,79722.71,0.0,0.99398,1e-05,0.92318]
[1777909140775,60.28,79731.76,0.0,0.99402,1e-05,0.91688]
[1777909141784,60.28,79728.43,0.0,0.99401,1e-05,0.91919]
[1777909142790,60.28,79733.08,0.0,0.99403,1e-05,0.91596]
[1777909145810,60.28,79739.18,0.0,0.99406,1e-05,0.91173]
[1777909147825,60.28,79744.14,0.0,0.99409,1e-05,0.90831]
[1777909148833,60.28,79761.35,0.0,0.99418,1e-05,0.89651]
[1777909149840,60.28,79762.75,0.0,0.99418,1e-05,0.89555]
[1777909151854,60.28,79768.15,0.0,0.99421,1e-05,0.89188]
[1777909152861,60.28,79771.26,0.0,0.99423,1e-05,0.88977]
[1777909153868,60.28,79765.91,0.0,0.9942,1e-05,0.8934]
[1777909154875,60.28,79758.69,0.0,0.99416,1e-05,0.89832]
[1777909157896,60.28,79763.13,0.0,0.99418,1e-05,0.89529]
[1777909158903,60.28,79767.47,0.0,0.99421,1e-05,0.89234]
[1777909159910,60.28,79763.8,0.0,0.99419,1e-05,0.89484]
[1777909161924,60.28,79759.56,0.0,0.99417,1e-05,0.89773]
[1777909163966,60.28,79760.67,0.0,0.99417,1e-05,0.89697]
[1777909164076,60.28,79760.67,0.0,0.99417,1e-05,0.89697]
[1777909164945,60.28,79755.4,0.0,0.99415,1e-05,0.90057]
[1777909165952,60.28,79748.38,0.0,0.99411,1e-05,0.90539]
[1777909166959,60.28,79743.09,0.0,0.99408,1e-05,0.90903]
[1777909167966,60.28,79748.98,0.0,0.99411,1e-05,0.90498]
[1777909169190,60.28,79748.98,0.0,0.99411,1e-05,0.90498]
[1777909169341,60.28,79748.98,0.0,0.99411,1e-05,0.90498]
[1777909169433,60.28,79752.62,0.0,0.99413,1e-05,0.90248]
[1777909170987,60.28,79758.69,0.0,0.99416,1e-05,0.89832]
[1777909173001,60.28,79756.06,0.0,0.99416,1e-05,0.89877]
[1777909175015,60.28,79748.52,0.0,0.99412,1e-05,0.90394]
[1777909176022,60.28,79744.28,0.0,0.9941,1e-05,0.90685]
[1777909178036,60.28,79750.56,0.0,0.99413,1e-05,0.90254]
[1777909179043,60.28,79754.49,0.0,0.99415,1e-05,0.89985]
[1777909180050,60.28,79758.07,0.0,0.99417,1e-05,0.8974]
[1777909181180,60.28,79758.07,0.0,0.99417,1e-05,0.8974]
[1777909181325,60.28,79758.07,0.0,0.99417,1e-05,0.8974]
[1777909181427,60.28,79755.4,0.0,0.99415,1e-05,0.89922]
[1777909184293,60.28,79753.0,0.0,0.99414,1e-05,0.90087]
[1777909184329,60.28,79753.0,0.0,0.99414,1e-05,0.90087]
[1777909184387,60.28,79751.83,0.0,0.99414,1e-05,0.90167]
[1777909187099,60.28,79745.33,0.0,0.9941,1e-05,0.90613]
[1777909189113,60.28,79737.98,0.0,0.99406,1e-05,0.9112]
[1777909190120,60.28,79733.4,0.0,0.99404,1e-05,0.91437]
[1777909193142,60.28,79723.25,0.0,0.99399,1e-05,0.92143]
[1777909194149,60.28,79723.81,0.0,0.99399,1e-05,0.92104]
[1777909196163,60.28,79719.64,0.0,0.99397,1e-05,0.92396]
[1777909197170,60.28,79713.07,0.0,0.99393,1e-05,0.92856]
[1777909201197,60.28,79705.05,0.0,0.99389,1e-05,0.93421]
[1777909203212,60.28,79706.22,0.0,0.9939,1e-05,0.93339]
[1777909205226,60.28,79710.81,0.0,0.99392,1e-05,0.93015]
[1777909207400,60.28,79712.05,0.0,0.99393,1e-05,0.92928]
[1777909207577,60.28,79712.05,0.0,0.99393,1e-05,0.92928]
[1777909209254,60.28,79708.78,0.0,0.99391,1e-05,0.93158]
[1777909211552,60.28,79706.69,0.0,0.9939,1e-05,0.93306]
[1777909211584,60.28,79706.69,0.0,0.9939,1e-05,0.93306]
[1777909211611,60.28,79703.88,0.0,0.99389,1e-05,0.93504]
[1777909212636,60.28,79703.88,0.0,0.99389,1e-05,0.93504]
[1777909212829,60.28,79703.83,0.0,0.99389,1e-05,0.93508]
[1777909213282,60.28,79699.98,0.0,0.99387,1e-05,0.9378]
[1777909214290,60.28,79690.99,0.0,0.99382,1e-05,0.94419]
[1777909215297,60.28,79688.97,0.0,0.99381,1e-05,0.94563]
[1777909216304,60.28,79693.11,0.0,0.99383,1e-05,0.94268]
[1777909217311,60.28,79700.73,0.0,0.99387,1e-05,0.93727]
[1777909218667,60.28,79700.73,0.0,0.99387,1e-05,0.93727]
[1777909218763,60.28,79707.26,0.0,0.9939,1e-05,0.93265]
[1777909218831,60.28,79707.26,0.0,0.9939,1e-05,0.93265]
[1777909220334,60.28,79700.63,0.0,0.99387,1e-05,0.93734]
[1777909222725,60.28,79698.37,0.0,0.99386,1e-05,0.93894]
[1777909222830,60.28,79696.99,0.0,0.99385,1e-05,0.93992]
[1777909225369,60.28,79689.14,0.0,0.99381,1e-05,0.94551]
[1777909227383,60.28,79685.02,0.0,0.99379,1e-05,0.94845]
[1777909228391,60.28,79678.7,0.0,0.99375,1e-05,0.95298]
[1777909229397,60.28,79669.6,0.0,0.9937,1e-05,0.95954]
[1777909230404,60.28,79669.58,0.0,0.9937,1e-05,0.95955]
[1777909234081,60.28,79670.09,0.0,0.99371,1e-05,0.95777]
[1777909234336,60.28,79670.09,0.0,0.99371,1e-05,0.95777]
[1777909234432,60.28,79669.15,0.0,0.99371,1e-05,0.95845]
[1777909235439,60.28,79656.62,0.0,0.99364,1e-05,0.96754]
[1777909236445,60.28,79657.03,0.0,0.99364,1e-05,0.96724]
[1777909237453,60.28,79660.08,0.0,0.99366,1e-05,0.96502]
[1777909239467,60.28,79656.31,0.0,0.99364,1e-05,0.96776]
[1777909240474,60.28,79648.17,0.0,0.99359,1e-05,0.9737]
[1777909242488,60.28,79642.73,0.0,0.99356,1e-05,0.97769]
[1777909243505,60.28,79638.79,0.0,0.99354,1e-05,0.98059]
[1777909244507,60.28,79635.96,0.0,0.99353,1e-05,0.98267]
[1777909246521,60.28,79628.04,0.0,0.99348,1e-05,0.98853]
[1777909248534,60.28,79624.92,0.0,0.99346,1e-05,0.99084]
[1777909249501,60.28,79624.92,0.0,0.99346,1e-05,0.99084]
[1777909249577,60.28,79624.92,0.0,0.99346,1e-05,0.99084]
[1777909251556,60.28,79629.38,0.0,0.99349,1e-05,0.98753]
[1777909252564,60.28,79636.14,0.0,0.99353,1e-05,0.98254]
[1777909254578,60.28,79644.9,0.0,0.99358,1e-05,0.9761]
[1777909255585,60.28,79652.46,0.0,0.99362,1e-05,0.97057]
[1777909256592,60.28,79657.52,0.0,0.99364,1e-05,0.96688]
[1777909259162,60.28,79658.5,0.0,0.99365,1e-05,0.96617]
[1777909259326,60.28,79658.5,0.0,0.99365,1e-05,0.96617]
[1777909259613,60.28,79658.3,0.0,0.99365,1e-05,0.96631]
[1777909262634,60.28,79661.26,0.0,0.99367,1e-05,0.96416]
[1777909263643,60.28,79665.04,0.0,0.99369,1e-05,0.96142]
[1777909264648,60.28,79671.74,0.0,0.99372,1e-05,0.95658]
[1777909266662,60.28,79672.01,0.0,0.99372,1e-05,0.95639]
[1777909269672,60.28,79671.04,0.0,0.99372,1e-05,0.95709]
[1777909269837,60.28,79671.04,0.0,0.99372,1e-05,0.95709]
[1777909274677,60.28,79670.45,0.0,0.99372,1e-05,0.95751]
[1777909274832,60.28,79670.45,0.0,0.99372,1e-05,0.95751]
[1777909274719,60.28,79680.42,0.0,0.99377,1e-05,0.95034]
[1777909275845,60.28,79680.42,0.0,0.99377,1e-05,0.95034]
[1777909275853,60.28,79679.36,0.0,0.99376,1e-05,0.9511]
[1777909276089,60.28,79679.36,0.0,0.99376,1e-05,0.9511]
[1777909276733,60.28,79684.39,0.0,0.99379,1e-05,0.9475]
[1777909277751,60.28,79694.25,0.0,0.99384,1e-05,0.94048]
[1777909278750,60.28,79708.39,0.0,0.99392,1e-05,0.93047]
[1777909279757,60.28,79713.85,0.0,0.99395,1e-05,0.92664]
[1777909280764,60.28,79715.63,0.0,0.99396,1e-05,0.92539]
[1777909281771,60.28,79712.84,0.0,0.99394,1e-05,0.92735]
[1777909285799,60.28,79718.52,0.0,0.99397,1e-05,0.92337]
[1777909286806,60.28,79725.73,0.0,0.99401,1e-05,0.91834]
[1777909288414,60.28,79724.7,0.0,0.994,1e-05,0.91905]
[1777909288578,60.28,79724.7,0.0,0.994,1e-05,0.91905]
[1777909288820,60.28,79723.72,0.0,0.994,1e-05,0.91974]
[1777909290181,60.28,79725.33,0.0,0.99401,1e-05,0.91861]
[1777909290332,60.28,79725.33,0.0,0.99401,1e-05,0.91861]
[1777909290830,60.28,79725.33,0.0,0.99401,1e-05,0.91861]
[1777909290834,60.28,79726.93,0.0,0.99402,1e-05,0.9175]
[1777909294862,60.28,79732.26,0.0,0.99405,1e-05,0.91244]
[1777909295870,60.28,79749.17,0.0,0.99414,1e-05,0.90079]
[1777909296877,60.28,79753.4,0.0,0.99416,1e-05,0.8979]
[1777909298891,60.28,79750.1,0.0,0.99414,1e-05,0.90015]
[1777909299898,60.28,79745.6,0.0,0.99412,1e-05,0.90324]
[1777909300905,60.28,79740.53,0.0,0.99409,1e-05,0.90672]
[1777909302894,60.28,79740.53,0.0,0.99409,1e-05,0.90672]
[1777909303081,60.28,79741.19,0.0,0.9941,1e-05,0.90627]
[1777909303174,60.28,79738.68,0.0,0.99409,1e-05,0.908]
[1777909304180,60.28,79738.68,0.0,0.99409,1e-05,0.908]
[1777909304328,60.28,79738.68,0.0,0.99409,1e-05,0.908]
[1777909304933,60.28,79741.86,0.0,0.9941,1e-05,0.90581]
[1777909306947,60.28,79731.03,0.0,0.99405,1e-05,0.91329]
[1777909307954,60.28,79728.27,0.0,0.99403,1e-05,0.9152]
[1777909309753,60.28,79728.27,0.0,0.99403,1e-05,0.9152]
[1777909309828,60.28,79728.27,0.0,0.99403,1e-05,0.9152]
[1777909309780,60.28,79727.66,0.0,0.99403,1e-05,0.91563]
[1777909310200,60.28,79727.66,0.0,0.99403,1e-05,0.91563]
[1777909310331,60.28,79727.66,0.0,0.99403,1e-05,0.91563]
[1777909310413,60.28,79728.26,0.0,0.99403,1e-05,0.91521]
[1777909310975,60.28,79730.62,0.0,0.99404,1e-05,0.91357]
[1777909311982,60.28,79733.88,0.0,0.99406,1e-05,0.91131]
[1777909313996,60.28,79742.92,0.0,0.99411,1e-05,0.90508]
[1777909315624,60.28,79742.92,0.0,0.99411,1e-05,0.90508]
[1777909315829,60.28,79742.92,0.0,0.99411,1e-05,0.90508]
[1777909315835,60.28,79755.84,0.0,0.99417,1e-05,0.89623]
[1777909316011,60.28,79756.75,0.0,0.99418,1e-05,0.89561]
[1777909321046,60.28,79759.73,0.0,0.99419,1e-05,0.89358]
[1777909322174,60.28,79759.73,0.0,0.99419,1e-05,0.89358]
[1777909322327,60.28,79759.73,0.0,0.99419,1e-05,0.89358]
[1777909322428,60.28,79755.1,0.0,0.99417,1e-05,0.89674]
[1777909323060,60.28,79750.72,0.0,0.99415,1e-05,0.89973]
[1777909324067,60.28,79741.75,0.0,0.9941,1e-05,0.90588]
[1777909325723,60.28,79741.75,0.0,0.9941,1e-05,0.90588]
[1777909325826,60.28,79741.75,0.0,0.9941,1e-05,0.90588]
[1777909325873,60.28,79734.18,0.0,0.99406,1e-05,0.91111]
[1777909327385,60.28,79734.3,0.0,0.99406,1e-05,0.91102]
[1777909327579,60.28,79734.3,0.0,0.99406,1e-05,0.91102]
[1777909333130,60.28,79734.54,0.0,0.99406,1e-05,0.91086]
[1777909334878,60.28,79734.54,0.0,0.99406,1e-05,0.91086]
[1777909334924,60.28,79741.82,0.0,0.9941,1e-05,0.90584]
[1777909335077,60.28,79741.82,0.0,0.9941,1e-05,0.90584]
[1777909335144,60.28,79743.72,0.0,0.99411,1e-05,0.90453]
[1777909336151,60.28,79748.95,0.0,0.99414,1e-05,0.90094]
[1777909337385,60.28,79748.95,0.0,0.99414,1e-05,0.90094]
[1777909337580,60.28,79748.95,0.0,0.99414,1e-05,0.90094]
[1777909337681,60.28,79753.58,0.0,0.99416,1e-05,0.89777]
[1777909338165,60.28,79756.98,0.0,0.99418,1e-05,0.89545]
[1777909339172,60.28,79771.06,0.0,0.99425,1e-05,0.8859]
[1777909340179,60.28,79776.48,0.0,0.99428,0.0,0.88225]
[1777909341186,60.28,79784.44,0.0,0.99432,0.0,0.87695]
[1777909343200,60.29,79787.8,0.0,0.99433,0.0,0.87482]
[1777909346221,60.29,79785.03,0.0,0.99432,0.0,0.87685]
[1777909348235,60.29,79776.31,0.0,0.99427,1e-05,0.88281]
[1777909349242,60.29,79773.53,0.0,0.99426,1e-05,0.88472]
[1777909350067,60.29,79773.53,0.0,0.99426,1e-05,0.88472]
[1777909350078,60.29,79773.53,0.0,0.99426,1e-05,0.88472]
[1777909350249,60.29,79773.46,0.0,0.99426,1e-05,0.8848]
[1777909351776,60.29,79773.46,0.0,0.99426,1e-05,0.8848]
[1777909351832,60.29,79773.46,0.0,0.99426,1e-05,0.8848]
[1777909354277,60.29,79781.9,0.0,0.99431,0.0,0.87794]
[1777909355284,60.29,79788.41,0.0,0.99434,0.0,0.87364]
[1777909356291,60.29,79792.01,0.0,0.99436,0.0,0.87129]
[1777909357222,60.29,79792.01,0.0,0.99436,0.0,0.87129]
[1777909357733,60.29,79789.82,0.0,0.99435,0.0,0.87275]
[1777909357988,60.29,79789.82,0.0,0.99435,0.0,0.87275]
[1777909358643,60.29,79789.82,0.0,0.99435,0.0,0.87275]
[1777909358838,60.29,79789.82,0.0,0.99435,0.0,0.87275]
[1777909358912,60.29,79790.09,0.0,0.99435,0.0,0.87257]
[1777909361326,60.29,79793.85,0.0,0.99437,0.0,0.87007]
[1777909362336,60.29,79799.24,0.0,0.99439,0.0,0.86649]
[1777909363343,60.29,79807.12,0.0,0.99443,0.0,0.86128]
[1777909365357,60.29,79811.29,0.0,0.99445,0.0,0.85854]
[1777909366364,60.29,79808.79,0.0,0.99444,0.0,0.86018]
[1777909369053,60.29,79809.43,0.0,0.99444,0.0,0.85976]
[1777909369077,60.29,79809.43,0.0,0.99444,0.0,0.85976]
[1777909369385,60.29,79811.16,0.0,0.99445,0.0,0.85862]
[1777909370392,60.29,79808.21,0.0,0.99444,0.0,0.86056]
[1777909371398,60.29,79805.5,0.0,0.99442,0.0,0.86235]
[1777909372406,60.29,79801.19,0.0,0.9944,0.0,0.8652]
[1777909375678,60.29,79801.39,0.0,0.9944,0.0,0.86507]
[1777909375834,60.29,79801.39,0.0,0.9944,0.0,0.86507]
[1777909379210,60.29,79800.81,0.0,0.9944,0.0,0.86545]
[1777909379335,60.29,79800.81,0.0,0.9944,0.0,0.86545]
[1777909379767,60.29,79800.81,0.0,0.9944,0.0,0.86545]
[1777909379827,60.29,79800.81,0.0,0.9944,0.0,0.86545]
[1777909379876,60.29,79803.99,0.0,0.99442,0.0,0.86335]
[1777909380465,60.29,79808.22,0.0,0.99444,0.0,0.86056]
[1777909381733,60.29,79808.22,0.0,0.99444,0.0,0.86056]
[1777909381832,60.29,79808.22,0.0,0.99444,0.0,0.86056]
[1777909385432,60.29,79810.08,0.0,0.99445,0.0,0.85933]
[1777909385594,60.29,79810.08,0.0,0.99445,0.0,0.85933]
[1777909385695,60.29,79803.36,0.0,0.99441,0.0,0.86376]
[1777909386505,60.29,79798.17,0.0,0.99439,0.0,0.8672]
[1777909388519,60.29,79799.0,0.0,0.99439,0.0,0.86665]
[1777909388578,60.29,79799.0,0.0,0.99439,0.0,0.86665]
[1777909388617,60.29,79805.16,0.0,0.99442,0.0,0.86257]
[1777909389033,60.29,79805.16,0.0,0.99442,0.0,0.86257]
[1777909389076,60.29,79805.16,0.0,0.99442,0.0,0.86257]
[1777909389529,60.29,79810.64,0.0,0.99445,0.0,0.85896]
[1777909390536,60.29,79813.23,0.0,0.99446,0.0,0.85726]
[1777909392045,60.29,79813.31,0.0,0.99446,0.0,0.85721]
[1777909392081,60.29,79813.31,0.0,0.99446,0.0,0.85721]
[1777909392347,60.29,79813.31,0.0,0.99446,0.0,0.85721]
[1777909392577,60.29,79813.31,0.0,0.99446,0.0,0.85721]
[1777909392634,60.29,79811.77,0.0,0.99445,0.0,0.85822]
[1777909394564,60.29,79808.18,0.0,0.99444,0.0,0.86058]
[1777909395570,60.29,79811.08,0.0,0.99445,0.0,0.85867]
[1777909396706,60.29,79811.08,0.0,0.99445,0.0,0.85867]
[1777909396837,60.29,79811.08,0.0,0.99445,0.0,0.85867]
[1777909396938,60.29,79813.87,0.0,0.99446,0.0,0.85684]
[1777909399599,60.29,79811.75,0.0,0.99445,0.0,0.85823]
[1777909400327,60.29,79811.75,0.0,0.99445,0.0,0.85823]
[1777909400576,60.29,79811.75,0.0,0.99445,0.0,0.85823]
[1777909400605,60.29,79811.73,0.0,0.99445,0.0,0.85825]
[1777909401070,60.29,79811.73,0.0,0.99445,0.0,0.85825]
[1777909401087,60.29,79811.73,0.0,0.99445,0.0,0.85825]
[1777909401613,60.29,79809.42,0.0,0.99444,0.0,0.85977]
[1777909402620,60.29,79806.24,0.0,0.99443,0.0,0.86186]
[1777909403627,60.29,79792.7,0.0,0.99436,0.0,0.87083]
[1777909404053,60.29,79792.7,0.0,0.99436,0.0,0.87083]
[1777909404076,60.29,79792.7,0.0,0.99436,0.0,0.87083]
[1777909404633,60.29,79785.67,0.0,0.99433,0.0,0.87552]
[1777909405641,60.29,79775.99,0.0,0.99428,0.0,0.88201]
[1777909406648,60.29,79771.48,0.0,0.99425,1e-05,0.88505]
[1777909407755,60.29,79771.48,0.0,0.99425,1e-05,0.88505]
[1777909407827,60.29,79771.48,0.0,0.99425,1e-05,0.88505]
[1777909407891,60.29,79781.4,0.0,0.9943,0.0,0.87838]
[1777909408662,60.29,79781.68,0.0,0.99431,0.0,0.87819]
[1777909410064,60.29,79782.83,0.0,0.99431,0.0,0.87742]
[1777909410078,60.29,79782.83,0.0,0.99431,0.0,0.87742]
[1777909412690,60.29,79786.44,0.0,0.99434,0.0,0.87368]
[1777909413328,60.29,79786.44,0.0,0.99434,0.0,0.87368]
[1777909413579,60.29,79786.44,0.0,0.99434,0.0,0.87368]
[1777909413698,60.29,79789.89,0.0,0.99435,0.0,0.87138]
[1777909414704,60.29,79794.14,0.0,0.99438,0.0,0.86856]
[1777909416988,60.29,79795.13,0.0,0.99438,0.0,0.8679]
[1777909417077,60.29,79794.25,0.0,0.99438,0.0,0.86848]
[1777909417827,60.29,79794.25,0.0,0.99438,0.0,0.86848]
[1777909417929,60.29,79793.26,0.0,0.99437,0.0,0.86914]
[1777909419831,60.29,79790.31,0.0,0.99436,0.0,0.8711]
[1777909419843,60.29,79786.81,0.0,0.99434,0.0,0.87344]
[1777909420079,60.29,79786.81,0.0,0.99434,0.0,0.87344]
[1777909426019,60.29,79787.9,0.0,0.99434,0.0,0.87271]
[1777909426037,60.29,79793.61,0.0,0.99437,0.0,0.86891]
[1777909426087,60.29,79793.61,0.0,0.99437,0.0,0.86891]
[1777909427457,60.29,79792.84,0.0,0.99437,0.0,0.86942]
[1777909427580,60.29,79792.84,0.0,0.99437,0.0,0.86942]
[1777909427796,60.29,79791.17,0.0,0.99436,0.0,0.87053]
[1777909428446,60.29,79791.17,0.0,0.99436,0.0,0.87053]
[1777909428586,60.29,79791.17,0.0,0.99436,0.0,0.87053]
[1777909428803,60.29,79786.79,0.0,0.99434,0.0,0.87345]
[1777909433837,60.29,79790.21,0.0,0.99436,0.0,0.87117]
[1777909435201,60.29,79792.13,0.0,0.99437,0.0,0.86989]
[1777909435332,60.29,79792.13,0.0,0.99437,0.0,0.86989]
[1777909436020,60.29,79792.13,0.0,0.99437,0.0,0.86989]
[1777909436077,60.29,79790.64,0.0,0.99436,0.0,0.87088]
[1777909436859,60.29,79792.27,0.0,0.99437,0.0,0.8698]
[1777909437866,60.29,79804.22,0.0,0.99443,0.0,0.86188]
[1777909438873,60.29,79814.43,0.0,0.99447,0.0,0.85517]
[1777909439880,60.29,79823.59,0.0,0.99452,0.0,0.84919]
[1777909440314,60.29,79823.59,0.0,0.99452,0.0,0.84919]
[1777909440891,60.29,79837.21,0.0,0.99458,0.0,0.84035]
[1777909441896,60.29,79838.32,0.0,0.99459,0.0,0.83964]
[1777909442904,60.29,79834.31,0.0,0.99457,0.0,0.84223]
[1777909443911,60.29,79825.88,0.0,0.99453,0.0,0.8477]
[1777909444218,60.29,79825.88,0.0,0.99453,0.0,0.8477]
[1777909444918,60.29,79821.9,0.0,0.99451,0.0,0.85029]
[1777909445925,60.29,79825.49,0.0,0.99453,0.0,0.84795]
[1777909448945,60.29,79820.98,0.0,0.99451,0.0,0.85089]
[1777909449953,60.29,79824.21,0.0,0.99452,0.0,0.84878]
[1777909450764,60.29,79824.21,0.0,0.99452,0.0,0.84878]
[1777909450959,60.29,79838.8,0.0,0.99459,0.0,0.83933]
[1777909452974,60.29,79837.66,0.0,0.99459,0.0,0.84006]
[1777909454407,60.29,79838.13,0.0,0.99459,0.0,0.83976]
[1777909455995,60.29,79842.56,0.0,0.99461,0.0,0.83691]
[1777909457002,60.29,79838.99,0.0,0.99459,0.0,0.83921]
[1777909458009,60.29,79835.23,0.0,0.99457,0.0,0.84163]
[1777909461430,60.29,79837.94,0.0,0.99459,0.0,0.83988]
[1777909461578,60.29,79837.94,0.0,0.99459,0.0,0.83988]
[1777909462037,60.29,79836.02,0.0,0.99458,0.0,0.84112]
[1777909465058,60.29,79839.21,0.0,0.99459,0.0,0.83906]
[1777909466065,60.29,79851.17,0.0,0.99465,0.0,0.83138]
[1777909467072,60.29,79851.65,0.0,0.99465,0.0,0.83108]
[1777909469086,60.29,79866.98,0.0,0.99472,0.0,0.82132]
[1777909469225,60.29,79866.98,0.0,0.99472,0.0,0.82132]
[1777909470093,60.29,79873.13,0.0,0.99475,0.0,0.81744]
[1777909471100,60.29,79870.51,0.0,0.99475,0.0,0.81783]
[1777909472943,60.29,79870.51,0.0,0.99475,0.0,0.81783]
[1777909472996,60.29,79875.23,0.0,0.99477,0.0,0.81486]
[1777909473114,60.29,79882.75,0.0,0.9948,0.0,0.81014]
[1777909474125,60.29,79895.78,0.0,0.99486,0.0,0.80202]
[1777909475128,60.29,79899.15,0.0,0.99488,0.0,0.79993]
[1777909478149,60.29,79891.58,0.0,0.99485,0.0,0.80463]
[1777909479156,60.29,79886.96,0.0,0.99482,0.0,0.80751]
[1777909480163,60.29,79890.06,0.0,0.99484,0.0,0.80558]
[1777909482177,60.29,79892.96,0.0,0.99485,0.0,0.80377]
[1777909486260,60.29,79894.28,0.0,0.99486,0.0,0.80295]
[1777909486331,60.29,79894.28,0.0,0.99486,0.0,0.80295]
[1777909487496,60.29,79897.08,0.0,0.99487,0.0,0.80121]
[1777909487581,60.29,79897.08,0.0,0.99487,0.0,0.80121]
[1777909487592,60.29,79897.33,0.0,0.99487,0.0,0.80106]
[1777909490233,60.29,79900.83,0.0,0.99489,0.0,0.79889]
[1777909492350,60.29,79903.26,0.0,0.9949,0.0,0.79739]
[1777909492582,60.29,79903.26,0.0,0.9949,0.0,0.79739]
[1777909492680,60.29,79906.37,0.0,0.99491,0.0,0.79547]
[1777909493254,60.29,79915.15,0.0,0.99495,0.0,0.79008]
[1777909494261,60.29,79925.31,0.0,0.995,0.0,0.78388]
[1777909495268,60.29,79925.75,0.0,0.995,0.0,0.78361]
[1777909496274,60.29,79919.38,0.0,0.99497,0.0,0.78749]
[1777909497282,60.29,79908.26,0.0,0.99492,0.0,0.79431]
[1777909498289,60.29,79901.79,0.0,0.99489,0.0,0.7983]
[1777909500303,60.29,79909.28,0.0,0.99492,0.0,0.79368]
[1777909502011,60.29,79909.28,0.0,0.99492,0.0,0.79368]
[1777909502077,60.29,79909.28,0.0,0.99492,0.0,0.79368]
[1777909502090,60.29,79903.2,0.0,0.9949,0.0,0.79743]
[1777909503056,60.29,79903.2,0.0,0.9949,0.0,0.79743]
[1777909503086,60.29,79903.2,0.0,0.9949,0.0,0.79743]
[1777909503129,60.29,79898.16,0.0,0.99487,0.0,0.80055]
[1777909504331,60.29,79894.62,0.0,0.99486,0.0,0.80274]
[1777909505342,60.29,79876.67,0.0,0.99478,0.0,0.81395]
[1777909506349,60.29,79866.35,0.0,0.99473,0.0,0.82046]
[1777909507356,60.29,79863.91,0.0,0.99472,0.0,0.822]
[1777909508362,60.29,79854.46,0.0,0.99467,0.0,0.82801]
[1777909509370,60.29,79850.74,0.0,0.99466,0.0,0.83038]
[1777909512391,60.29,79871.28,0.0,0.99475,0.0,0.81734]
[1777909513400,60.29,79890.16,0.0,0.99484,0.0,0.80551]
[1777909514406,60.29,79895.71,0.0,0.99486,0.0,0.80206]
[1777909516421,60.29,79900.14,0.0,0.99488,0.0,0.79932]
[1777909517428,60.29,79905.85,0.0,0.99491,0.0,0.79579]
[1777909518435,60.29,79916.58,0.0,0.99496,0.0,0.78921]
[1777909519442,60.29,79918.86,0.0,0.99497,0.0,0.78781]
[1777909520448,60.29,79910.3,0.0,0.99493,0.0,0.79306]
[1777909522463,60.29,79909.12,0.0,0.99492,0.0,0.79378]
[1777909523281,60.29,79909.12,0.0,0.99492,0.0,0.79378]
[1777909523325,60.29,79909.12,0.0,0.99492,0.0,0.79378]
[1777909525484,60.29,79904.84,0.0,0.99491,0.0,0.79642]
[1777909527727,60.29,79905.01,0.0,0.99491,0.0,0.79631]
[1777909527828,60.29,79905.01,0.0,0.99491,0.0,0.79631]
[1777909528505,60.29,79911.1,0.0,0.99493,0.0,0.79256]
[1777909529919,60.29,79911.1,0.0,0.99493,0.0,0.79256]
[1777909530081,60.29,79911.1,0.0,0.99493,0.0,0.79256]
[1777909530177,60.29,79914.89,0.0,0.99495,0.0,0.79024]
[1777909531733,60.29,79917.09,0.0,0.99496,0.0,0.78889]
[1777909531828,60.29,79917.09,0.0,0.99496,0.0,0.78889]
[1777909531834,60.29,79914.39,0.0,0.99496,0.0,0.78932]
[1777909532489,60.29,79914.39,0.0,0.99496,0.0,0.78932]
[1777909532536,60.29,79900.16,0.0,0.99489,0.0,0.79807]
[1777909533541,60.29,79890.67,0.0,0.99485,0.0,0.80415]
[1777909534548,60.3,79880.29,0.0,0.9948,0.0,0.81081]
[1777909535555,60.3,79880.0,0.0,0.9948,0.0,0.81099]
[1777909536290,60.3,79880.0,0.0,0.9948,0.0,0.81099]
[1777909536562,60.3,79868.97,0.0,0.99475,0.0,0.81793]
[1777909537569,60.3,79861.36,0.0,0.99471,0.0,0.82274]
[1777909539583,60.3,79858.34,0.0,0.99469,0.0,0.82495]
[1777909540590,60.3,79855.14,0.0,0.99468,0.0,0.82713]
[1777909541597,60.3,79847.95,0.0,0.99464,0.0,0.83186]
[1777909542604,60.3,79851.11,0.0,0.99466,0.0,0.82997]
[1777909543611,60.31,79848.03,0.0,0.99464,0.0,0.83207]
[1777909545643,60.31,79849.12,0.0,0.99465,0.0,0.8315]
[1777909545828,60.31,79849.12,0.0,0.99465,0.0,0.8315]
[1777909546632,60.31,79844.47,0.0,0.99462,0.0,0.83475]
[1777909549214,60.31,79842.55,0.0,0.99461,0.0,0.83623]
[1777909549330,60.31,79842.55,0.0,0.99461,0.0,0.83623]
[1777909549653,60.32,79842.75,0.0,0.99461,0.0,0.83623]
[1777909550660,60.32,79823.14,0.0,0.99452,0.0,0.84904]
[1777909551668,60.32,79816.71,0.0,0.99449,0.0,0.85334]
[1777909554689,60.32,79810.25,0.0,0.99445,0.0,0.85757]
[1777909559828,60.32,79812.9,0.0,0.99447,0.0,0.85583]
[1777909561832,60.32,79811.03,0.0,0.99446,0.0,0.85706]
[1777909565187,60.32,79812.62,0.0,0.99447,0.0,0.85602]
[1777909564759,60.32,79807.64,0.0,0.99444,0.0,0.85929]
[1777909565327,60.32,79807.64,0.0,0.99444,0.0,0.85929]
[1777909565766,60.32,79810.53,0.0,0.99446,0.0,0.85739]
[1777909566774,60.32,79805.38,0.0,0.99443,0.0,0.86078]
[1777909567885,60.32,79805.38,0.0,0.99443,0.0,0.86078]
[1777909568079,60.32,79805.38,0.0,0.99443,0.0,0.86078]
[1777909569794,60.32,79812.06,0.0,0.99446,0.0,0.85638]
[1777909570802,60.32,79815.41,0.0,0.99448,0.0,0.85419]
[1777909572707,60.32,79818.24,0.0,0.99449,0.0,0.85234]
[1777909572829,60.32,79818.24,0.0,0.99449,0.0,0.85234]
[1777909572915,60.32,79823.18,0.0,0.99452,0.0,0.84911]
[1777909573823,60.32,79830.06,0.0,0.99455,0.0,0.84464]
[1777909574829,60.32,79835.01,0.0,0.99457,0.0,0.84144]
[1777909575837,60.32,79844.35,0.0,0.99462,0.0,0.83542]
[1777909576844,60.32,79846.08,0.0,0.99463,0.0,0.83431]
[1777909578858,60.32,79851.72,0.0,0.99465,0.0,0.8307]
[1777909579865,60.32,79847.53,0.0,0.99463,0.0,0.83338]
[1777909581045,60.32,79847.53,0.0,0.99463,0.0,0.83338]
[1777909581080,60.32,79847.53,0.0,0.99463,0.0,0.83338]
[1777909583143,60.32,79846.73,0.0,0.99463,0.0,0.83389]
[1777909583172,60.32,79846.15,0.0,0.99463,0.0,0.83427]
[1777909583330,60.32,79846.15,0.0,0.99463,0.0,0.83427]
[1777909585907,60.32,79851.54,0.0,0.99465,0.0,0.83081]
[1777909586517,60.32,79851.54,0.0,0.99465,0.0,0.83081]
[1777909586576,60.32,79851.54,0.0,0.99465,0.0,0.83081]
[1777909590802,60.32,79851.32,0.0,0.99465,0.0,0.83095]
[1777909590832,60.32,79851.32,0.0,0.99465,0.0,0.83095]
[1777909590942,60.32,79853.91,0.0,0.99466,0.0,0.8293]
[1777909592776,60.32,79853.44,0.0,0.99467,0.0,0.82833]
[1777909592826,60.32,79853.44,0.0,0.99467,0.0,0.82833]
[1777909593963,60.32,79858.99,0.0,0.99469,0.0,0.82479]
[1777909595220,60.32,79858.99,0.0,0.99469,0.0,0.82479]
[1777909594969,60.32,79863.91,0.0,0.99472,0.0,0.82167]
[1777909595327,60.32,79863.91,0.0,0.99472,0.0,0.82167]
[1777909595977,60.32,79870.75,0.0,0.99475,0.0,0.81735]
[1777909596984,60.32,79873.68,0.0,0.99476,0.0,0.8155]
[1777909597990,60.32,79867.83,0.0,0.99474,0.0,0.81919]
[1777909598998,60.32,79861.63,0.0,0.99471,0.0,0.82312]
[1777909599485,60.32,79861.63,0.0,0.99471,0.0,0.82312]
[1777909599577,60.32,79861.63,0.0,0.99471,0.0,0.82312]
[1777909600824,60.32,79861.55,0.0,0.99471,0.0,0.82317]
[1777909601078,60.32,79861.55,0.0,0.99471,0.0,0.82317]
[1777909601150,60.32,79861.44,0.0,0.99471,0.0,0.82324]
[1777909602375,60.32,79858.82,0.0,0.99469,0.0,0.8249]
[1777909602580,60.32,79858.82,0.0,0.99469,0.0,0.8249]
[1777909606552,60.32,79858.65,0.0,0.99469,0.0,0.82501]
[1777909606577,60.32,79858.65,0.0,0.99469,0.0,0.82501]
[1777909607054,60.32,79854.64,0.0,0.99467,0.0,0.82756]
[1777909607472,60.32,79854.64,0.0,0.99467,0.0,0.82756]
[1777909607579,60.32,79854.64,0.0,0.99467,0.0,0.82756]
[1777909608061,60.32,79853.21,0.0,0.99467,0.0,0.82847]
[1777909612091,60.32,79857.98,0.0,0.99469,0.0,0.82544]
[1777909612589,60.32,79857.98,0.0,0.99469,0.0,0.82544]
[1777909612828,60.32,79857.98,0.0,0.99469,0.0,0.82544]
[1777909613098,60.32,79863.69,0.0,0.99472,0.0,0.82181]
[1777909615112,60.32,79858.34,0.0,0.99469,0.0,0.82521]
[1777909615557,60.32,79858.34,0.0,0.99469,0.0,0.82521]
[1777909615578,60.32,79858.34,0.0,0.99469,0.0,0.82521]
[1777909616119,60.32,79854.15,0.0,0.99467,0.0,0.82787]
[1777909616292,60.32,79854.15,0.0,0.99467,0.0,0.82787]
[1777909616327,60.32,79854.15,0.0,0.99467,0.0,0.82787]
[1777909619140,60.32,79847.88,0.0,0.99464,0.0,0.83188]
[1777909620218,60.32,79847.88,0.0,0.99464,0.0,0.83188]
[1777909620332,60.32,79845.81,0.0,0.99463,0.0,0.8332]
[1777909620615,60.32,79845.81,0.0,0.99463,0.0,0.8332]
[1777909620830,60.32,79845.81,0.0,0.99463,0.0,0.8332]
[1777909621154,60.32,79850.14,0.0,0.99465,0.0,0.83043]
[1777909623984,60.32,79848.48,0.0,0.99465,0.0,0.83149]
[1777909624079,60.32,79848.48,0.0,0.99465,0.0,0.83149]
[1777909624175,60.32,79855.46,0.0,0.99468,0.0,0.82704]
[1777909625183,60.32,79863.79,0.0,0.99472,0.0,0.82175]
[1777909625733,60.32,79863.79,0.0,0.99472,0.0,0.82175]
[1777909626648,60.32,79863.05,0.0,0.99471,0.0,0.82222]
[1777909626833,60.32,79863.05,0.0,0.99471,0.0,0.82222]
[1777909627197,60.32,79862.63,0.0,0.99471,0.0,0.82248]
[1777909628203,60.32,79858.37,0.0,0.99469,0.0,0.82519]
[1777909630217,60.32,79854.74,0.0,0.99467,0.0,0.8275]
[1777909632232,60.32,79849.7,0.0,0.99465,0.0,0.83071]
[1777909635256,60.32,79853.42,0.0,0.99467,0.0,0.82834]
[1777909637270,60.32,79849.77,0.0,0.99465,0.0,0.83067]
[1777909638277,60.32,79842.05,0.0,0.99462,0.0,0.83562]
[1777909640291,60.32,79846.68,0.0,0.99464,0.0,0.83265]
[1777909641298,60.32,79849.79,0.0,0.99465,0.0,0.83066]
[1777909646333,60.32,79849.05,0.0,0.99465,0.0,0.83113]
[1777909651370,60.32,79847.23,0.0,0.99465,0.0,0.83102]
[1777909653384,60.32,79851.94,0.0,0.99467,0.0,0.82801]
[1777909655398,60.32,79844.89,0.0,0.99464,0.0,0.83252]
[1777909656405,60.32,79837.77,0.0,0.9946,0.0,0.83709]
[1777909658823,60.32,79836.7,0.0,0.9946,0.0,0.83778]
[1777909658948,60.32,79836.7,0.0,0.9946,0.0,0.83778]
[1777909659426,60.32,79825.44,0.0,0.99454,0.0,0.84506]
[1777909660433,60.32,79826.59,0.0,0.99455,0.0,0.84431]
[1777909661443,60.32,79829.5,0.0,0.99456,0.0,0.84243]
[1777909664178,60.32,79831.36,0.0,0.99457,0.0,0.84122]
[1777909664279,60.32,79832.54,0.0,0.99458,0.0,0.84046]
[1777909664328,60.32,79832.54,0.0,0.99458,0.0,0.84046]
[1777909666477,60.32,79827.47,0.0,0.99455,0.0,0.84374]
[1777909667484,60.32,79824.08,0.0,0.99454,0.0,0.84594]
[1777909668491,60.32,79821.25,0.0,0.99452,0.0,0.84778]
[1777909669829,60.32,79821.25,0.0,0.99452,0.0,0.84778]
[1777909673844,60.32,79823.21,0.0,0.99453,0.0,0.84651]
[1777909673997,60.32,79823.21,0.0,0.99453,0.0,0.84651]
[1777909674082,60.32,79823.21,0.0,0.99453,0.0,0.84651]
[1777909674100,60.32,79823.87,0.0,0.99454,0.0,0.84608]
[1777909674533,60.32,79819.14,0.0,0.99451,0.0,0.84915]
[1777909675540,60.32,79814.04,0.0,0.99449,0.0,0.85248]
[1777909676553,60.32,79799.07,0.0,0.99442,0.0,0.86232]
[1777909677555,60.32,79791.52,0.0,0.99438,0.0,0.86732]
[1777909679569,60.32,79789.92,0.0,0.99437,0.0,0.86838]
[1777909681583,60.32,79785.56,0.0,0.99435,0.0,0.87128]
[1777909686618,60.32,79786.41,0.0,0.99435,0.0,0.87071]
[1777909687625,60.32,79792.31,0.0,0.99438,0.0,0.86679]
[1777909688907,60.32,79792.31,0.0,0.99438,0.0,0.86679]
[1777909689076,60.32,79792.31,0.0,0.99438,0.0,0.86679]
[1777909689639,60.32,79800.76,0.0,0.99442,0.0,0.8612]
[1777909691653,60.32,79804.82,0.0,0.99444,0.0,0.85853]
[1777909692660,60.32,79811.0,0.0,0.99447,0.0,0.85447]
[1777909693667,60.32,79816.44,0.0,0.9945,0.0,0.85091]
[1777909697695,60.32,79817.53,0.0,0.99451,0.0,0.8502]
[1777909699159,60.32,79817.53,0.0,0.99451,0.0,0.8502]
[1777909699329,60.32,79817.53,0.0,0.99451,0.0,0.8502]
[1777909699176,60.32,79824.95,0.0,0.99454,0.0,0.84537]
[1777909701725,60.32,79821.23,0.0,0.99452,0.0,0.84779]
[1777909702732,60.32,79818.29,0.0,0.99451,0.0,0.84971]
[1777909707767,60.32,79818.37,0.0,0.99451,0.0,0.84966]
[1777909710341,60.32,79817.15,0.0,0.9945,0.0,0.85045]
[1777909710576,60.32,79817.04,0.0,0.9945,0.0,0.85052]
[1777909713809,60.32,79813.28,0.0,0.99449,0.0,0.85168]
[1777909716591,60.32,79812.93,0.0,0.99449,0.0,0.85191]
[1777909716829,60.32,79812.93,0.0,0.99449,0.0,0.85191]
[1777909716830,60.32,79812.46,0.0,0.99449,0.0,0.85221]
[1777909718844,60.32,79815.14,0.0,0.9945,0.0,0.85046]
[1777909719851,60.32,79804.34,0.0,0.99445,0.0,0.85754]
[1777909720858,60.32,79804.66,0.0,0.99445,0.0,0.85733]
[1777909723267,60.32,79804.38,0.0,0.99445,0.0,0.85751]
[1777909723329,60.32,79804.38,0.0,0.99445,0.0,0.85751]
[1777909724886,60.32,79810.1,0.0,0.99448,0.0,0.85376]
[1777909725893,60.32,79816.39,0.0,0.99451,0.0,0.84965]
[1777909727147,60.32,79816.39,0.0,0.99451,0.0,0.84965]
[1777909727327,60.32,79816.39,0.0,0.99451,0.0,0.84965]
[1777909727352,60.32,79818.69,0.0,0.99452,0.0,0.84815]
[1777909728480,60.32,79819.49,0.0,0.99452,0.0,0.84763]
[1777909728576,60.32,79819.49,0.0,0.99452,0.0,0.84763]
[1777909730929,60.32,79823.22,0.0,0.99454,0.0,0.84521]
[1777909731936,60.32,79829.85,0.0,0.99457,0.0,0.84091]
[1777909732943,60.32,79836.61,0.0,0.99461,0.0,0.83655]
[1777909735964,60.32,79828.02,0.0,0.99456,0.0,0.84209]
[1777909736979,60.32,79825.22,0.0,0.99455,0.0,0.84391]
[1777909737983,60.32,79807.25,0.0,0.99446,0.0,0.85563]
[1777909738989,60.32,79798.71,0.0,0.99442,0.0,0.86124]
[1777909740013,60.32,79805.24,0.0,0.99445,0.0,0.85695]
[1777909745037,60.32,79801.56,0.0,0.99444,0.0,0.85937]
[1777909745632,60.32,79801.56,0.0,0.99444,0.0,0.85937]
[1777909745829,60.32,79801.56,0.0,0.99444,0.0,0.85937]
[1777909746044,60.32,79800.89,0.0,0.99443,0.0,0.85981]
[1777909748058,60.32,79808.32,0.0,0.99447,0.0,0.85493]
[1777909749065,60.32,79815.62,0.0,0.9945,0.0,0.85015]
[1777909751753,60.32,79814.04,0.0,0.9945,0.0,0.85118]
[1777909751828,60.32,79814.04,0.0,0.9945,0.0,0.85118]
[1777909754102,60.32,79817.95,0.0,0.99452,0.0,0.84863]
[1777909755560,60.32,79819.05,0.0,0.99452,0.0,0.84792]
[1777909755583,60.32,79819.05,0.0,0.99452,0.0,0.84792]
[1777909756282,60.32,79819.05,0.0,0.99452,0.0,0.84792]
[1777909756332,60.32,79819.05,0.0,0.99452,0.0,0.84792]
[1777909756381,60.32,79821.03,0.0,0.99453,0.0,0.84663]
[1777909758130,60.32,79826.35,0.0,0.99456,0.0,0.84318]
[1777909760144,60.32,79814.59,0.0,0.9945,0.0,0.85082]
[1777909761386,60.32,79814.59,0.0,0.9945,0.0,0.85082]
[1777909761151,60.32,79810.35,0.0,0.99448,0.0,0.8536]
[1777909761578,60.32,79810.35,0.0,0.99448,0.0,0.8536]
[1777909762158,60.32,79811.48,0.0,0.99448,0.0,0.85286]
[1777909763165,60.32,79797.24,0.0,0.99442,0.0,0.86221]
[1777909764172,60.32,79783.03,0.0,0.99435,0.0,0.87164]
[1777909765179,60.32,79784.86,0.0,0.99435,0.0,0.87042]
[1777909766186,60.32,79787.0,0.0,0.99437,0.0,0.869]
[1777909770215,60.32,79793.06,0.0,0.9944,0.0,0.86498]
[1777909771222,60.32,79796.98,0.0,0.99442,0.0,0.86108]
[1777909772228,60.32,79790.41,0.0,0.99439,0.0,0.86542]
[1777909775250,60.32,79794.58,0.0,0.99441,0.0,0.86266]
[1777909779278,60.32,79791.82,0.0,0.9944,0.0,0.86449]
[1777909782299,60.32,79798.89,0.0,0.99443,0.0,0.85982]
[1777909783027,60.32,79798.89,0.0,0.99443,0.0,0.85982]
[1777909783311,60.32,79784.01,0.0,0.99436,0.0,0.86967]
[1777909784313,60.32,79779.8,0.0,0.99434,0.0,0.87247]
[1777909785320,60.32,79778.22,0.0,0.99433,0.0,0.87353]
[1777909786473,60.32,79779.26,0.0,0.99434,0.0,0.87283]
[1777909787334,60.32,79785.02,0.0,0.99436,0.0,0.869]
[1777909788341,60.32,79789.57,0.0,0.99439,0.0,0.86598]
[1777909791362,60.32,79792.71,0.0,0.9944,0.0,0.8639]
[1777909793376,60.32,79795.85,0.0,0.99442,0.0,0.86182]
[1777909794383,60.32,79804.94,0.0,0.99446,0.0,0.85584]
[1777909795390,60.32,79814.98,0.0,0.99451,0.0,0.84927]
[1777909796397,60.32,79819.42,0.0,0.99453,0.0,0.84638]
[1777909800425,60.32,79805.83,0.0,0.99447,0.0,0.85525]
[1777909801432,60.32,79801.31,0.0,0.99444,0.0,0.85822]
[1777909802443,60.32,79798.48,0.0,0.99443,0.0,0.86009]
[1777909803913,60.32,79801.03,0.0,0.99444,0.0,0.85841]
[1777909804076,60.32,79801.03,0.0,0.99444,0.0,0.85841]
[1777909804457,60.32,79801.26,0.0,0.99444,0.0,0.85826]
[1777909805917,60.32,79803.06,0.0,0.99445,0.0,0.85707]
[1777909806079,60.32,79803.06,0.0,0.99445,0.0,0.85707]
[1777909810500,60.32,79811.55,0.0,0.99449,0.0,0.85151]
[1777909811507,60.32,79815.96,0.0,0.99451,0.0,0.84863]
[1777909812514,60.32,79824.3,0.0,0.99455,0.0,0.84321]
[1777909813521,60.32,79828.17,0.0,0.99457,0.0,0.84071]
[1777909815313,60.32,79828.17,0.0,0.99457,0.0,0.84071]
[1777909815331,60.32,79828.17,0.0,0.99457,0.0,0.84071]
[1777909815414,60.32,79831.1,0.0,0.99459,0.0,0.83882]
[1777909815535,60.32,79835.5,0.0,0.99461,0.0,0.83598]
[1777909818673,60.32,79836.41,0.0,0.99461,0.0,0.83593]
[1777909818829,60.32,79836.41,0.0,0.99461,0.0,0.83593]
[1777909821577,60.35,79831.91,0.0,0.99457,0.0,0.84096]
[1777909822585,60.35,79826.48,0.0,0.99454,0.0,0.84501]
[1777909824469,60.35,79826.48,0.0,0.99454,0.0,0.84501]
[1777909823592,60.36,79823.91,0.0,0.99453,0.0,0.84721]
[1777909824581,60.36,79823.91,0.0,0.99453,0.0,0.84721]
[1777909824599,60.37,79823.49,0.0,0.99452,0.0,0.84802]
[1777909826189,60.37,79823.49,0.0,0.99452,0.0,0.84802]
[1777909826327,60.37,79823.49,0.0,0.99452,0.0,0.84802]
[1777909826613,60.38,79820.34,0.0,0.9945,0.0,0.85115]
[1777909830642,60.4,79810.21,0.0,0.99443,0.0,0.85994]
[1777909831649,60.41,79805.97,0.0,0.99442,0.0,0.86197]
[1777909832656,60.41,79792.66,0.0,0.99435,0.0,0.87132]
[1777909833663,60.42,79789.78,0.0,0.99433,0.0,0.87379]
[1777909834669,60.43,79775.29,0.0,0.99425,1e-05,0.88405]
[1777909835677,60.43,79770.5,0.0,0.99422,1e-05,0.88783]
[1777909840712,60.46,79767.31,0.0,0.99419,1e-05,0.89276]
[1777909841719,60.47,79776.4,0.0,0.99423,1e-05,0.88716]
[1777909842726,60.47,79780.82,0.0,0.99425,1e-05,0.88473]
[1777909845774,60.49,79781.15,0.0,0.99424,1e-05,0.88561]
[1777909845831,60.49,79781.15,0.0,0.99424,1e-05,0.88561]
[1777909845932,60.49,79784.69,0.0,0.99425,1e-05,0.88378]
[1777909847809,60.5,79785.8,0.0,0.99426,1e-05,0.88358]
[1777909847830,60.5,79785.8,0.0,0.99426,1e-05,0.88358]
[1777909850141,60.51,79784.55,0.0,0.99424,1e-05,0.88553]
[1777909850330,60.51,79784.55,0.0,0.99424,1e-05,0.88553]
[1777909850432,60.52,79783.38,0.0,0.99423,1e-05,0.88742]
[1777909854810,60.55,79769.69,0.0,0.99414,1e-05,0.89892]
[1777909855817,60.55,79768.58,0.0,0.99413,1e-05,0.90023]
[1777909856824,60.56,79775.14,0.0,0.99416,1e-05,0.89632]
[1777909859581,60.57,79774.6,0.0,0.99415,1e-05,0.8978]
[1777909859833,60.57,79774.6,0.0,0.99415,1e-05,0.8978]
[1777909865417,60.6,79774.34,0.0,0.99413,1e-05,0.90075]
[1777909865498,60.61,79777.95,0.0,0.99414,1e-05,0.8994]
[1777909865577,60.61,79777.95,0.0,0.99414,1e-05,0.8994]
[1777909865887,60.61,79781.23,0.0,0.99416,1e-05,0.89717]
[1777909866894,60.62,79774.63,0.0,0.99412,1e-05,0.90222]
[1777909867948,60.62,79774.63,0.0,0.99412,1e-05,0.90222]
[1777909868078,60.62,79774.63,0.0,0.99412,1e-05,0.90222]
[1777909868155,60.62,79771.02,0.0,0.9941,1e-05,0.90525]
[1777909870212,60.63,79769.09,0.0,0.99408,1e-05,0.90713]
[1777909870331,60.63,79769.09,0.0,0.99408,1e-05,0.90713]
[1777909873945,60.66,79760.84,0.0,0.99402,1e-05,0.91562]
[1777909875368,60.66,79760.84,0.0,0.99402,1e-05,0.91562]
[1777909875433,60.67,79754.98,0.0,0.99398,1e-05,0.9208]
[1777909875577,60.67,79754.98,0.0,0.99398,1e-05,0.9208]
[1777909876237,60.67,79754.98,0.0,0.99398,1e-05,0.9208]
[1777909876333,60.67,79754.98,0.0,0.99398,1e-05,0.9208]
[1777909876413,60.67,79754.97,0.0,0.99398,1e-05,0.92081]
[1777909876966,60.68,79751.14,0.0,0.99396,1e-05,0.92404]
[1777909877973,60.68,79739.12,0.0,0.99389,1e-05,0.93301]
[1777909878981,60.69,79731.56,0.0,0.99384,1e-05,0.9389]
[1777909879988,60.7,79726.58,0.0,0.99381,1e-05,0.94299]
[1777909880997,60.7,79716.28,0.0,0.99375,1e-05,0.95088]
[1777909882004,60.71,79699.84,0.0,0.99366,1e-05,0.96325]
[1777909883011,60.71,79698.33,0.0,0.99365,1e-05,0.96492]
[1777909884025,60.72,79692.87,0.0,0.99361,1e-05,0.96945]
[1777909885026,60.73,79687.51,0.0,0.99358,1e-05,0.97393]
[1777909889066,60.75,79679.85,0.0,0.99352,1e-05,0.98187]
[1777909890083,60.76,79665.46,0.0,0.99344,1e-05,0.99304]
[1777909891084,60.76,79655.98,0.0,0.99339,1e-05,0.99921]
[1777909891816,60.76,79655.98,0.0,0.99339,1e-05,0.99921]
[1777909892109,60.82,79657.75,0.0,0.99335,1e-05,1.00379]
[1777909893111,60.83,79642.95,0.0,0.99326,1e-05,1.01548]
[1777909894108,60.89,79631.53,0.0,0.99315,1e-05,1.0301]
[1777909895116,60.95,79626.89,0.0,0.99308,1e-05,1.03966]
[1777909895597,60.95,79626.89,0.0,0.99308,1e-05,1.03966]
[1777909897130,61.01,79619.27,0.0,0.99298,1e-05,1.05219]
[1777909898137,61.02,79614.13,0.0,0.99295,1e-05,1.05677]
[1777909900152,61.03,79618.42,0.0,0.99297,1e-05,1.05464]
[1777909900851,61.03,79618.42,0.0,0.99297,1e-05,1.05464]
[1777909901181,61.03,79595.52,0.0,0.99282,1e-05,1.0731]
[1777909902189,61.04,79576.05,0.0,0.9927,1e-05,1.08907]
[1777909903196,61.04,79575.22,0.0,0.99269,1e-05,1.09027]
[1777909904574,61.04,79575.22,0.0,0.99269,1e-05,1.09027]
[1777909904202,61.05,79581.72,0.0,0.99273,1e-05,1.08565]
[1777909905210,61.06,79593.39,0.0,0.99279,1e-05,1.07698]
[1777909906216,61.06,79594.01,0.0,0.99279,1e-05,1.07706]
[1777909907224,61.07,79582.59,0.0,0.99272,1e-05,1.08665]
[1777909908231,61.07,79575.18,0.0,0.99267,1e-05,1.09309]
[1777909909238,61.08,79579.22,0.0,0.99269,1e-05,1.09041]
[1777909910245,61.08,79582.48,0.0,0.99271,1e-05,1.08836]
[1777909912260,61.09,79587.49,0.0,0.99273,1e-05,1.08547]
[1777909913267,61.1,79593.5,0.0,0.99276,1e-05,1.08127]
[1777909914274,61.1,79596.32,0.0,0.99277,1e-05,1.0796]
[1777909916288,61.11,79589.47,0.0,0.99272,1e-05,1.08613]
[1777909918302,61.12,79590.7,0.0,0.99272,1e-05,1.08625]
[1777909920316,61.13,79576.1,0.0,0.99263,1e-05,1.09898]
[1777909921323,61.14,79584.94,0.0,0.99268,1e-05,1.09247]
[1777909922336,61.14,79590.55,0.0,0.99271,1e-05,1.08854]
[1777909923343,61.15,79586.52,0.0,0.99268,1e-05,1.09228]
[1777909924350,61.16,79582.01,0.0,0.99265,1e-05,1.09642]
[1777909925357,61.16,79587.54,0.0,0.99268,1e-05,1.09255]
[1777909926364,61.17,79590.83,0.0,0.99269,1e-05,1.09046]
[1777909927163,61.17,79590.83,0.0,0.99269,1e-05,1.09046]
[1777909927395,61.17,79578.74,0.0,0.99261,1e-05,1.10063]
[1777909928400,61.18,79567.17,0.0,0.99254,1e-05,1.11047]
[1777909929407,61.18,79571.2,0.0,0.99256,1e-05,1.10775]
[1777909930414,61.19,79577.1,0.0,0.99259,1e-05,1.10352]
[1777909930990,61.19,79577.1,0.0,0.99259,1e-05,1.10352]
[1777909935449,61.21,79583.37,0.0,0.99261,1e-05,1.10106]
[1777909936121,61.21,79583.37,0.0,0.99261,1e-05,1.10106]
[1777909936456,61.21,79577.69,0.0,0.99257,1e-05,1.10612]
[1777909937463,61.22,79567.1,0.0,0.9925,1e-05,1.11518]
[1777909939478,61.23,79571.98,0.0,0.99252,1e-05,1.11225]
[1777909939947,61.23,79571.98,0.0,0.99252,1e-05,1.11225]
[1777909940485,61.23,79576.38,0.0,0.99255,1e-05,1.1092]
[1777909941492,61.24,79580.21,0.0,0.99257,1e-05,1.10662]
[1777909946529,61.26,79592.95,0.0,0.99263,1e-05,1.09895]
[1777909947536,61.27,79601.2,0.0,0.99267,1e-05,1.09288]
[1777909948543,61.27,79607.44,0.0,0.99271,1e-05,1.08845]
[1777909949561,61.28,79626.37,0.0,0.99282,1e-05,1.07407]
[1777909950563,61.28,79637.49,0.0,0.99288,1e-05,1.06593]
[1777909950690,61.28,79637.49,0.0,0.99288,1e-05,1.06593]
[1777909951570,61.29,79651.59,0.0,0.99297,1e-05,1.05405]
[1777909952577,61.29,79681.88,0.0,0.99315,1e-05,1.03149]
[1777909953588,61.3,79703.81,0.0,0.99327,1e-05,1.0156]
[1777909954683,61.31,79743.31,0.0,0.99348,1e-05,0.98706]
[1777909954774,61.31,79743.31,0.0,0.99348,1e-05,0.98706]
[1777909955637,61.36,79780.91,0.0,0.99365,1e-05,0.9657]
[1777909956185,61.36,79780.91,0.0,0.99365,1e-05,0.9657]
[1777909956653,61.36,79811.25,0.0,0.99381,1e-05,0.94423]
[1777909957657,61.36,79835.31,0.0,0.99393,1e-05,0.9275]
[1777909957921,61.36,79835.31,0.0,0.99393,1e-05,0.9275]
[1777909958665,61.36,79814.81,0.0,0.99383,1e-05,0.94174]
[1777909959301,61.36,79814.81,0.0,0.99383,1e-05,0.94174]
[1777909959679,61.36,79792.45,0.0,0.99371,1e-05,0.95748]
[1777909960687,61.36,79778.05,0.0,0.99363,1e-05,0.96774]
[1777909961347,61.36,79778.05,0.0,0.99363,1e-05,0.96774]
[1777909961692,61.36,79770.66,0.0,0.99359,1e-05,0.97304]
[1777909962699,61.37,79752.41,0.0,0.99349,1e-05,0.98682]
[1777909963707,61.38,79740.44,0.0,0.99342,1e-05,0.99615]
[1777909964320,61.38,79740.44,0.0,0.99342,1e-05,0.99615]
[1777909964718,61.38,79722.41,0.0,0.99331,1e-05,1.00944]
[1777909965729,61.39,79698.27,0.0,0.99317,1e-05,1.02867]
[1777909967331,61.39,79698.27,0.0,0.99317,1e-05,1.02867]
[1777909967389,61.39,79697.48,0.0,0.99316,1e-05,1.02987]
[1777909969339,61.4,79696.57,0.0,0.99315,1e-05,1.03116]
[1777909969429,61.41,79694.18,0.0,0.99313,1e-05,1.03357]
[1777909970765,61.42,79690.84,0.0,0.9931,1e-05,1.0373]
[1777909971772,61.42,79685.6,0.0,0.99307,1e-05,1.04188]
[1777909973347,61.42,79685.6,0.0,0.99307,1e-05,1.04188]
[1777909973428,61.43,79690.37,0.0,0.99309,1e-05,1.03886]
[1777909974793,61.44,79685.05,0.0,0.99305,1e-05,1.04412]
[1777909976807,61.45,79689.61,0.0,0.99307,1e-05,1.04184]
[1777909977814,61.46,79692.94,0.0,0.99308,1e-05,1.03991]
[1777909978821,61.47,79695.63,0.0,0.99309,1e-05,1.03848]
[1777909981333,61.47,79696.17,0.0,0.99309,1e-05,1.03867]
[1777909981339,61.48,79697.84,0.0,0.9931,1e-05,1.03801]
[1777909981842,61.48,79701.22,0.0,0.99311,1e-05,1.03605]
[1777909982849,61.49,79707.32,0.0,0.99314,1e-05,1.03205]
[1777909983856,61.5,79712.78,0.0,0.99317,1e-05,1.02854]
[1777909985870,61.51,79723.8,0.0,0.99322,1e-05,1.02147]
[1777909986877,61.51,79731.13,0.0,0.99326,1e-05,1.0166]
[1777909987884,61.52,79743.42,0.0,0.99333,1e-05,1.00808]
[1777909989341,61.52,79743.42,0.0,0.99333,1e-05,1.00808]
[1777909989373,61.53,79740.83,0.0,0.99331,1e-05,1.01059]
[1777909989898,61.53,79744.96,0.0,0.99333,1e-05,1.00813]
[1777909991337,61.53,79744.96,0.0,0.99333,1e-05,1.00813]
[1777909991342,61.54,79755.25,0.0,0.99338,1e-05,1.00114]
[1777909991911,61.54,79756.97,0.0,0.99339,1e-05,1.00047]
[1777909994934,61.56,79745.89,0.0,0.99331,1e-05,1.0104]
[1777909995941,61.57,79738.2,0.0,0.99326,1e-05,1.01669]
[1777909996948,61.57,79732.53,0.0,0.99323,1e-05,1.02151]
[1777909999969,61.59,79738.97,0.0,0.99325,1e-05,1.0185]
[1777910001985,61.6,79743.85,0.0,0.99327,1e-05,1.01606]
[1777910002993,61.61,79762.5,0.0,0.99337,1e-05,1.00288]
[1777910004000,61.62,79767.26,0.0,0.99339,1e-05,0.99998]
[1777910007021,61.63,79760.8,0.0,0.99334,1e-05,1.00648]
[1777910010047,61.65,79756.74,0.0,0.9933,1e-05,1.01125]
[1777910014074,61.68,79753.99,0.0,0.99328,1e-05,1.01418]
[1777910015103,61.68,79753.99,0.0,0.99328,1e-05,1.01418]
[1777910015336,61.68,79753.99,0.0,0.99328,1e-05,1.01418]
[1777910015420,61.68,79753.11,0.0,0.99327,1e-05,1.01542]
[1777910020597,61.71,79754.13,0.0,0.99326,1e-05,1.01704]
[1777910020646,61.71,79754.79,0.0,0.99326,1e-05,1.01714]
[1777910021125,61.72,79766.64,0.0,0.99332,1e-05,1.00897]
[1777910022698,61.72,79766.64,0.0,0.99332,1e-05,1.00897]
[1777910022725,61.72,79787.56,0.0,0.99343,1e-05,0.99424]
[1777910023140,61.72,79835.19,0.0,0.99369,1e-05,0.96009]
[1777910024147,61.72,79846.98,0.0,0.99375,1e-05,0.9518]
[1777910025154,61.72,79841.92,0.0,0.99373,1e-05,0.95535]
[1777910025868,61.72,79841.92,0.0,0.99373,1e-05,0.95535]
[1777910026161,61.72,79834.86,0.0,0.99369,1e-05,0.96033]
[1777910027168,61.72,79825.83,0.0,0.99364,1e-05,0.96672]
[1777910027863,61.72,79825.83,0.0,0.99364,1e-05,0.96672]
[1777910028175,61.73,79828.89,0.0,0.99365,1e-05,0.96512]
[1777910029182,61.74,79840.14,0.0,0.99371,1e-05,0.95774]
[1777910030189,61.74,79844.83,0.0,0.99373,1e-05,0.95501]
[1777910031196,61.75,79839.63,0.0,0.9937,1e-05,0.95924]
[1777910031849,61.75,79839.63,0.0,0.9937,1e-05,0.95924]
[1777910032203,61.75,79825.47,0.0,0.99362,1e-05,0.96985]
[1777910033210,61.76,79818.07,0.0,0.99357,1e-05,0.9757]
[1777910033850,61.76,79818.07,0.0,0.99357,1e-05,0.9757]
[1777910034217,61.77,79815.25,0.0,0.99355,1e-05,0.9783]
[1777910035226,61.77,79810.28,0.0,0.99352,1e-05,0.98245]
[1777910035846,61.77,79810.28,0.0,0.99352,1e-05,0.98245]
[1777910036232,61.78,79802.38,0.0,0.99348,1e-05,0.98873]
[1777910037239,61.78,79796.57,0.0,0.99344,1e-05,0.99352]
[1777910039253,61.8,79805.09,0.0,0.99348,1e-05,0.98851]
[1777910040260,61.8,79808.17,0.0,0.99349,1e-05,0.98687]
[1777910041266,61.81,79811.08,0.0,0.9935,1e-05,0.98535]
[1777910042274,61.81,79814.07,0.0,0.99351,1e-05,0.98377]
[1777910045294,61.83,79819.16,0.0,0.99353,1e-05,0.98185]
[1777910047309,61.84,79829.96,0.0,0.99358,1e-05,0.97526]
[1777910048316,61.85,79839.16,0.0,0.99362,1e-05,0.96928]
[1777910049323,61.86,79844.62,0.0,0.99365,1e-05,0.96598]
[1777910049849,61.86,79844.62,0.0,0.99365,1e-05,0.96598]
[1777910050330,61.86,79850.89,0.0,0.99368,1e-05,0.96212]
[1777910053839,61.87,79852.67,0.0,0.99368,1e-05,0.96201]
[1777910054358,61.89,79858.06,0.0,0.9937,1e-05,0.95935]
[1777910055365,61.89,79854.23,0.0,0.99367,1e-05,0.96261]
[1777910056372,61.9,79865.68,0.0,0.99373,1e-05,0.95513]
[1777910057379,61.9,79867.65,0.0,0.99374,1e-05,0.95431]
[1777910058386,61.91,79864.97,0.0,0.99372,1e-05,0.95676]
[1777910059831,61.91,79864.97,0.0,0.99372,1e-05,0.95676]
[1777910059393,61.92,79873.0,0.0,0.99376,1e-05,0.9517]
[1777910060400,61.92,79871.53,0.0,0.99375,1e-05,0.9533]
[1777910061407,61.93,79866.4,0.0,0.99371,1e-05,0.95746]
[1777910063831,61.93,79864.04,0.0,0.9937,1e-05,0.95969]
[1777910064427,61.95,79855.03,0.0,0.99364,1e-05,0.96718]
[1777910066444,61.96,79862.87,0.0,0.99367,1e-05,0.96279]
[1777910067451,61.96,79864.83,0.0,0.99368,1e-05,0.96197]
[1777910070472,61.98,79868.4,0.0,0.99369,1e-05,0.96117]
[1777910071833,61.98,79868.4,0.0,0.99369,1e-05,0.96117]
[1777910072486,61.99,79869.17,0.0,0.99369,1e-05,0.96034]
[1777910074502,62.01,79874.99,0.0,0.99371,1e-05,0.95739]
[1777910075509,62.01,79880.46,0.0,0.99374,1e-05,0.95412]
[1777910076516,62.02,79883.43,0.0,0.99375,1e-05,0.95261]
[1777910077523,62.02,79880.11,0.0,0.99373,1e-05,0.9555]
[1777910078530,62.03,79875.74,0.0,0.9937,1e-05,0.95913]
[1777910080544,62.04,79880.01,0.0,0.99372,1e-05,0.95727]
[1777910081551,62.05,79887.47,0.0,0.99375,1e-05,0.95262]
[1777910085579,62.07,79897.48,0.0,0.99379,1e-05,0.9479]
[1777910086586,62.08,79891.39,0.0,0.99375,1e-05,0.9527]
[1777910087655,62.08,79886.4,0.0,0.99372,1e-05,0.95676]
[1777910089607,62.1,79894.4,0.0,0.99375,1e-05,0.9523]
[1777910090614,62.1,79886.12,0.0,0.99371,1e-05,0.95865]
[1777910091621,62.16,79880.33,0.0,0.99363,1e-05,0.96835]
[1777910092628,62.17,79878.26,0.0,0.99362,1e-05,0.97039]
[1777910094642,62.18,79881.45,0.0,0.99363,1e-05,0.96927]
[1777910095652,62.19,79896.51,0.0,0.9937,1e-05,0.95925]
[1777910096659,62.19,79903.34,0.0,0.99373,1e-05,0.95504]
[1777910097666,62.2,79906.01,0.0,0.99374,1e-05,0.95374]
[1777910099680,62.21,79905.91,0.0,0.99373,1e-05,0.95494]
[1777910101693,62.22,79902.74,0.0,0.99371,1e-05,0.95828]
[1777910102701,62.23,79911.72,0.0,0.99375,1e-05,0.95258]
[1777910103708,62.23,79929.87,0.0,0.99384,1e-05,0.94059]
[1777910104057,62.23,79929.87,0.0,0.99384,1e-05,0.94059]
[1777910104197,62.23,79929.87,0.0,0.99384,1e-05,0.94059]
[1777910104715,62.24,79941.54,0.0,0.9939,1e-05,0.93315]
[1777910105834,62.24,79941.54,0.0,0.9939,1e-05,0.93315]
[1777910105722,62.25,79945.02,0.0,0.99391,1e-05,0.93133]
[1777910106768,62.25,79949.81,0.0,0.99393,1e-05,0.92862]
[1777910107752,62.26,80012.97,0.0,0.99424,0.0,0.88703]
[1777910108168,62.26,80012.97,0.0,0.99424,0.0,0.88703]
[1777910108761,62.26,80031.27,0.0,0.99433,0.0,0.87513]
[1777910109765,62.26,80040.17,0.0,0.99437,0.0,0.86939]
[1777910110709,62.26,80040.17,0.0,0.99437,0.0,0.86939]
[1777910110772,62.26,80047.14,0.0,0.99441,0.0,0.86492]
[1777910111779,62.26,80050.1,0.0,0.99442,0.0,0.86303]
[1777910112885,62.26,80050.1,0.0,0.99442,0.0,0.86303]
[1777910112786,62.26,80045.4,0.0,0.9944,0.0,0.86603]
[1777910114853,62.26,80044.01,0.0,0.99439,0.0,0.86692]
[1777910114800,62.26,80037.51,0.0,0.99436,0.0,0.8711]
[1777910115807,62.26,80035.0,0.0,0.99435,0.0,0.87272]
[1777910116814,62.26,80026.4,0.0,0.99431,0.0,0.87828]
[1777910117822,62.26,80015.35,0.0,0.99426,0.0,0.88547]
[1777910118829,62.32,80008.55,0.0,0.99418,0.0,0.89526]
[1777910119836,62.33,80002.17,0.0,0.99414,0.0,0.90055]
[1777910121850,62.34,79996.45,0.0,0.99411,0.0,0.90543]
[1777910124837,62.35,79996.2,0.0,0.9941,0.0,0.90668]
[1777910124871,62.36,79997.08,0.0,0.9941,0.0,0.90664]
[1777910126892,62.36,79993.49,0.0,0.99408,0.0,0.90957]
[1777910127914,62.37,79988.58,0.0,0.99405,1e-05,0.9134]
[1777910128833,62.37,79988.58,0.0,0.99405,1e-05,0.9134]
[1777910133950,62.41,79977.8,0.0,0.99398,1e-05,0.92255]
[1777910134957,62.53,79968.29,0.0,0.99385,1e-05,0.93996]
[1777910135964,62.53,79965.91,0.0,0.99383,1e-05,0.94214]
[1777910138985,62.55,79962.65,0.0,0.9938,1e-05,0.94605]
[1777910140999,62.56,79973.38,0.0,0.99385,1e-05,0.93981]
[1777910143013,62.63,79974.62,0.0,0.99381,1e-05,0.94502]
[1777910147041,62.65,79967.63,0.0,0.99376,1e-05,0.95206]
[1777910148048,62.66,79962.89,0.0,0.99373,1e-05,0.9559]
[1777910150840,62.66,79963.6,0.0,0.99373,1e-05,0.95597]
[1777910150844,62.67,79957.3,0.0,0.99369,1e-05,0.9609]
[1777910151069,62.67,79951.17,0.0,0.99366,1e-05,0.96573]
[1777910155097,62.7,79948.15,0.0,0.99362,1e-05,0.9701]
[1777910158118,62.72,79951.19,0.0,0.99363,1e-05,0.96967]
[1777910159125,62.72,79958.28,0.0,0.99366,1e-05,0.96528]
[1777910162146,62.74,79962.54,0.0,0.99367,1e-05,0.964]
[1777910163153,62.8,79969.03,0.0,0.99366,1e-05,0.96506]
[1777910164846,62.8,79969.03,0.0,0.99366,1e-05,0.96506]
[1777910164898,62.81,79973.17,0.0,0.99368,1e-05,0.9633]
[1777910165167,62.81,79975.89,0.0,0.99369,1e-05,0.96142]
[1777910168188,62.94,79982.28,0.0,0.99364,1e-05,0.96867]
[1777910170202,63.0,79979.05,0.0,0.99358,1e-05,0.97709]
[1777910173223,63.02,79984.43,0.0,0.99359,1e-05,0.97501]
[1777910178257,63.21,79984.4,0.0,0.99346,1e-05,0.99303]
[1777910183293,63.24,79986.42,0.0,0.99345,1e-05,0.99445]
[1777910184299,63.25,79969.31,0.0,0.99335,1e-05,1.00722]
[1777910185307,63.25,79957.13,0.0,0.99328,1e-05,1.01655]
[1777910186314,63.26,79957.23,0.0,0.99328,1e-05,1.01706]
[1777910187321,63.26,79972.55,0.0,0.99335,1e-05,1.00662]
[1777910188328,63.27,79984.09,0.0,0.99341,1e-05,0.99896]
[1777910189335,63.28,79980.46,0.0,0.99339,1e-05,1.00212]
[1777910190342,63.28,79973.89,0.0,0.99335,1e-05,1.00739]
[1777910191349,63.29,79962.3,0.0,0.99329,1e-05,1.01481]
[1777910192356,63.29,79958.65,0.0,0.99327,1e-05,1.01802]
[1777910196836,63.31,79957.54,0.0,0.99325,1e-05,1.02056]
[1777910196932,63.31,79957.51,0.0,0.99325,1e-05,1.02058]
[1777910198403,63.31,79966.99,0.0,0.9933,1e-05,1.01374]
[1777910199410,63.31,79968.15,0.0,0.99331,1e-05,1.01291]
[1777910200418,63.31,79963.51,0.0,0.99328,1e-05,1.01625]
[1777910201414,63.31,79963.51,0.0,0.99328,1e-05,1.01625]
[1777910201425,63.31,79961.55,0.0,0.99327,1e-05,1.01766]
[1777910203581,63.31,79961.85,0.0,0.99327,1e-05,1.01745]
[1777910204446,63.31,79958.95,0.0,0.99326,1e-05,1.01954]
[1777910209481,63.31,79958.23,0.0,0.99325,1e-05,1.02006]
[1777910210490,63.31,79951.77,0.0,0.99322,1e-05,1.02475]
[1777910212491,63.31,79950.73,0.0,0.99321,1e-05,1.0255]
[1777910212575,63.31,79950.73,0.0,0.99321,1e-05,1.0255]
[1777910212677,63.31,79948.81,0.0,0.9932,1e-05,1.0269]
[1777910215584,63.31,79949.45,0.0,0.9932,1e-05,1.02643]
[1777910216532,63.31,79956.3,0.0,0.99324,1e-05,1.02146]
[1777910217539,63.31,79964.61,0.0,0.99329,1e-05,1.01546]
[1777910218219,63.31,79964.61,0.0,0.99329,1e-05,1.01546]
[1777910218327,63.31,79964.61,0.0,0.99329,1e-05,1.01546]
[1777910218669,63.31,79967.98,0.0,0.9933,1e-05,1.01303]
[1777910219584,63.31,79967.98,0.0,0.9933,1e-05,1.01303]
[1777910219677,63.31,79965.18,0.0,0.99329,1e-05,1.01505]
[1777910221567,63.31,79969.28,0.0,0.99331,1e-05,1.0121]
[1777910222502,63.31,79969.28,0.0,0.99331,1e-05,1.0121]
[1777910222582,63.31,79969.28,0.0,0.99331,1e-05,1.0121]
[1777910222678,63.31,79971.25,0.0,0.99332,1e-05,1.01068]
[1777910225608,63.31,79975.08,0.0,0.99334,1e-05,1.00794]
[1777910226613,63.31,79984.74,0.0,0.9934,1e-05,1.00104]
[1777910227622,63.31,79985.86,0.0,0.9934,1e-05,1.00024]
[1777910228629,63.31,79982.72,0.0,0.99339,1e-05,1.00248]
[1777910231650,63.31,79980.64,0.0,0.99337,1e-05,1.00396]
[1777910233664,63.31,79975.9,0.0,0.99335,1e-05,1.00735]
[1777910234670,63.31,79972.36,0.0,0.99333,1e-05,1.00988]
[1777910235678,63.31,79967.93,0.0,0.9933,1e-05,1.01307]
[1777910236685,63.31,79960.91,0.0,0.99327,1e-05,1.01813]
[1777910238072,63.31,79961.77,0.0,0.99327,1e-05,1.01751]
[1777910238113,63.31,79961.77,0.0,0.99327,1e-05,1.01751]
[1777910238699,63.31,79966.91,0.0,0.9933,1e-05,1.0138]
[1777910240713,63.31,79964.69,0.0,0.99329,1e-05,1.0154]
[1777910241720,63.31,79958.77,0.0,0.99325,1e-05,1.01967]
[1777910242219,63.31,79958.77,0.0,0.99325,1e-05,1.01967]
[1777910242338,63.31,79958.77,0.0,0.99325,1e-05,1.01967]
[1777910242727,63.31,79954.83,0.0,0.99323,1e-05,1.02253]
[1777910243734,63.32,79956.58,0.0,0.99324,1e-05,1.02184]
[1777910244741,63.32,79961.01,0.0,0.99326,1e-05,1.01921]
[1777910245806,63.32,79961.01,0.0,0.99326,1e-05,1.01921]
[1777910245826,63.32,79961.01,0.0,0.99326,1e-05,1.01921]
[1777910245907,63.33,79968.91,0.0,0.9933,1e-05,1.01409]
[1777910246755,63.34,79970.58,0.0,0.9933,1e-05,1.01347]
[1777910248769,63.35,79966.38,0.0,0.99327,1e-05,1.01765]
[1777910250783,63.36,79972.16,0.0,0.99329,1e-05,1.01464]
[1777910251790,63.37,79977.19,0.0,0.99333,1e-05,1.01012]
[1777910253764,63.37,79977.4,0.0,0.99332,1e-05,1.01055]
[1777910253837,63.37,79977.4,0.0,0.99332,1e-05,1.01055]
[1777910256824,63.4,79974.82,0.0,0.99329,1e-05,1.0147]
[1777910258548,63.4,79973.55,0.0,0.99328,1e-05,1.01619]
[1777910258576,63.4,79973.55,0.0,0.99328,1e-05,1.01619]
[1777910258839,63.41,79970.37,0.0,0.99326,1e-05,1.01906]
[1777910260853,63.42,79965.82,0.0,0.99322,1e-05,1.02351]
[1777910261399,63.42,79965.82,0.0,0.99322,1e-05,1.02351]
[1777910261578,63.42,79965.82,0.0,0.99322,1e-05,1.02351]
[1777910261860,63.43,79962.03,0.0,0.9932,1e-05,1.02684]
[1777910262867,63.43,79960.31,0.0,0.99319,1e-05,1.02867]
[1777910263874,63.44,79957.73,0.0,0.99317,1e-05,1.03113]
[1777910264881,63.44,79952.72,0.0,0.99313,1e-05,1.03536]
[1777910265888,63.45,79947.78,0.0,0.9931,1e-05,1.03956]
[1777910267052,63.45,79947.78,0.0,0.9931,1e-05,1.03956]
[1777910266895,63.46,79944.07,0.0,0.99308,1e-05,1.04285]
[1777910267902,63.46,79956.21,0.0,0.99314,1e-05,1.03451]
[1777910268909,63.47,79958.31,0.0,0.99315,1e-05,1.03353]
[1777910269916,63.47,79954.96,0.0,0.99313,1e-05,1.03655]
[1777910271003,63.47,79954.96,0.0,0.99313,1e-05,1.03655]
[1777910271029,63.48,79953.57,0.0,0.99311,1e-05,1.0387]
[1777910273944,63.5,79950.97,0.0,0.99309,1e-05,1.04173]
[1777910274951,63.5,79955.26,0.0,0.99311,1e-05,1.03914]
[1777910276965,63.51,79959.85,0.0,0.99312,1e-05,1.03689]
[1777910277975,63.52,79957.49,0.0,0.99311,1e-05,1.03917]
[1777910278521,63.52,79957.49,0.0,0.99311,1e-05,1.03917]
[1777910278576,63.52,79957.49,0.0,0.99311,1e-05,1.03917]
[1777910278979,63.52,79942.77,0.0,0.99302,1e-05,1.05057]
[1777910280993,63.54,79935.9,0.0,0.99297,1e-05,1.05676]
[1777910281585,63.54,79935.9,0.0,0.99297,1e-05,1.05676]
[1777910284023,63.56,79938.71,0.0,0.99297,1e-05,1.05681]
[1777910285026,63.56,79944.22,0.0,0.993,1e-05,1.05326]
[1777910286029,63.57,79950.07,0.0,0.99303,1e-05,1.04947]
[1777910287036,63.57,79951.85,0.0,0.99303,1e-05,1.0487]
[1777910287865,63.57,79951.85,0.0,0.99303,1e-05,1.0487]
[1777910288077,63.57,79951.85,0.0,0.99303,1e-05,1.0487]
[1777910288043,63.58,79948.49,0.0,0.99301,1e-05,1.05173]
[1777910291064,63.6,79946.92,0.0,0.99299,1e-05,1.0545]
[1777910292071,63.6,79945.39,0.0,0.99298,1e-05,1.05617]
[1777910294085,63.61,79942.7,0.0,0.99295,1e-05,1.05922]
[1777910295092,63.62,79939.2,0.0,0.99293,1e-05,1.06235]
[1777910296099,63.62,79942.73,0.0,0.99295,1e-05,1.06025]
[1777910297106,63.63,79947.86,0.0,0.99297,1e-05,1.05696]
[1777910298435,63.63,79947.86,0.0,0.99297,1e-05,1.05696]
[1777910298577,63.63,79947.86,0.0,0.99297,1e-05,1.05696]
[1777910298638,63.63,79946.29,0.0,0.99296,1e-05,1.05865]
[1777910300127,63.64,79948.48,0.0,0.99296,1e-05,1.05808]
[1777910301134,63.65,79957.88,0.0,0.99301,1e-05,1.05165]
[1777910303058,63.65,79957.88,0.0,0.99301,1e-05,1.05165]
[1777910303080,63.65,79957.88,0.0,0.99301,1e-05,1.05165]
[1777910302141,63.65,79957.94,0.0,0.99301,1e-05,1.05214]
[1777910306169,63.68,79959.63,0.0,0.993,1e-05,1.05303]
[1777910308200,63.68,79958.91,0.0,0.99299,1e-05,1.05409]
[1777910308326,63.68,79958.91,0.0,0.99299,1e-05,1.05409]
[1777910310197,63.7,79963.86,0.0,0.99301,1e-05,1.05203]
[1777910311204,63.7,79969.69,0.0,0.99305,1e-05,1.04676]
[1777910312211,63.71,79974.97,0.0,0.99307,1e-05,1.04342]
[1777910313218,63.71,79990.24,0.0,0.99316,1e-05,1.03283]
[1777910314225,63.72,79993.62,0.0,0.99317,1e-05,1.03094]
[1777910315233,63.73,79985.44,0.0,0.99312,1e-05,1.03746]
[1777910316241,63.73,79983.36,0.0,0.9931,1e-05,1.03953]
[1777910319269,63.74,79985.51,0.0,0.99311,1e-05,1.03852]
[1777910320275,63.74,79988.48,0.0,0.99313,1e-05,1.03635]
[1777910323159,63.74,79988.12,0.0,0.99313,1e-05,1.03661]
[1777910323296,63.74,79989.76,0.0,0.99314,1e-05,1.03542]
[1777910324303,63.74,79983.03,0.0,0.9931,1e-05,1.04033]
[1777910325188,63.74,79983.03,0.0,0.9931,1e-05,1.04033]
[1777910325311,63.74,79988.33,0.0,0.99313,1e-05,1.03646]
[1777910326317,63.74,79992.84,0.0,0.99315,1e-05,1.03318]
[1777910328897,63.74,79994.33,0.0,0.99316,1e-05,1.0321]
[1777910329083,63.74,79994.33,0.0,0.99316,1e-05,1.0321]
[1777910331351,63.74,80001.98,0.0,0.9932,1e-05,1.02656]
[1777910332359,63.74,79998.87,0.0,0.99319,1e-05,1.02881]
[1777910334373,63.74,79995.53,0.0,0.99317,1e-05,1.03123]
[1777910335705,63.74,79995.53,0.0,0.99317,1e-05,1.03123]
[1777910335827,63.74,79995.53,0.0,0.99317,1e-05,1.03123]
[1777910336160,63.74,79998.27,0.0,0.99318,1e-05,1.02924]
[1777910336339,63.74,79998.27,0.0,0.99318,1e-05,1.02924]
[1777910336387,63.74,79996.26,0.0,0.99317,1e-05,1.0307]
[1777910339408,63.74,79999.61,0.0,0.99319,1e-05,1.02828]
[1777910340415,63.74,80008.09,0.0,0.99324,1e-05,1.02216]
[1777910341422,63.74,80015.8,0.0,0.99328,1e-05,1.01662]
[1777910342429,63.74,80012.61,0.0,0.99326,1e-05,1.01891]
[1777910346458,63.74,80015.82,0.0,0.99328,1e-05,1.01661]
[1777910347763,63.74,80015.82,0.0,0.99328,1e-05,1.01661]
[1777910347829,63.74,80015.82,0.0,0.99328,1e-05,1.01661]
[1777910350486,63.74,80021.09,0.0,0.99331,1e-05,1.01284]
[1777910351493,63.74,80029.04,0.0,0.99335,1e-05,1.00718]
[1777910353507,63.74,80028.09,0.0,0.99335,1e-05,1.00785]
[1777910355521,63.74,80033.23,0.0,0.99337,1e-05,1.0042]
[1777910357946,63.74,80033.91,0.0,0.99338,1e-05,1.00372]
[1777910358078,63.74,80033.91,0.0,0.99338,1e-05,1.00372]
[1777910358542,63.74,80048.06,0.0,0.99345,1e-05,0.99374]
[1777910359549,63.74,80056.65,0.0,0.9935,1e-05,0.98772]
[1777910360556,63.74,80060.74,0.0,0.99352,1e-05,0.98486]
[1777910362573,63.74,80070.88,0.0,0.99357,1e-05,0.97781]
[1777910363580,63.74,80076.98,0.0,0.99361,1e-05,0.97359]
[1777910364586,63.8,80080.05,0.0,0.99358,1e-05,0.977]
[1777910366442,63.86,80079.14,0.0,0.99353,1e-05,0.98318]
[1777910366601,63.86,80105.24,0.0,0.99367,1e-05,0.96518]
[1777910367608,63.92,80110.65,0.0,0.99366,1e-05,0.96697]
[1777910368615,63.92,80107.33,0.0,0.99364,1e-05,0.96924]
[1777910369864,63.92,80107.33,0.0,0.99364,1e-05,0.96924]
[1777910371636,64.09,80106.12,0.0,0.99352,1e-05,0.98519]
[1777910373651,64.21,80101.18,0.0,0.99341,1e-05,0.99975]
[1777910374657,64.27,80090.86,0.0,0.99331,1e-05,1.01263]
[1777910375664,64.33,80084.28,0.0,0.99324,1e-05,1.02294]
[1777910376672,64.39,80078.45,0.0,0.99316,1e-05,1.03279]
[1777910377678,64.45,80072.39,0.0,0.99309,1e-05,1.04268]
[1777910378684,64.45,80064.19,0.0,0.99304,1e-05,1.04917]
[1777910379692,64.46,80070.35,0.0,0.99307,1e-05,1.04523]
[1777910380699,64.47,80088.24,0.0,0.99316,1e-05,1.03287]
[1777910381674,64.47,80088.24,0.0,0.99316,1e-05,1.03287]
[1777910381709,64.47,80053.94,0.0,0.99297,1e-05,1.05828]
[1777910382716,64.48,80033.4,0.0,0.99285,1e-05,1.07392]
[1777910383723,64.48,80027.23,0.0,0.99281,1e-05,1.07899]
[1777910385389,64.49,80029.15,0.0,0.99282,1e-05,1.07804]
[1777910386744,64.5,80024.61,0.0,0.99278,1e-05,1.08239]
[1777910390773,64.52,80015.28,0.0,0.99272,1e-05,1.09127]
[1777910391780,64.52,80001.26,0.0,0.99263,1e-05,1.1023]
[1777910392788,64.52,80004.31,0.0,0.99265,1e-05,1.10043]
[1777910393794,64.53,80019.51,0.0,0.99273,1e-05,1.08944]
[1777910394801,64.53,80026.86,0.0,0.99277,1e-05,1.0844]
[1777910396815,64.54,80029.43,0.0,0.99278,1e-05,1.08342]
[1777910398829,64.55,80025.98,0.0,0.99275,1e-05,1.08694]
[1777910402857,64.57,80015.19,0.0,0.99267,1e-05,1.09689]
[1777910403864,64.58,80015.47,0.0,0.99267,1e-05,1.09713]
[1777910404871,64.58,80034.22,0.0,0.99278,1e-05,1.08352]
[1777910405878,64.59,80048.46,0.0,0.99285,1e-05,1.07342]
[1777910406885,64.59,80043.43,0.0,0.99282,1e-05,1.07763]
[1777910407892,64.6,80038.78,0.0,0.99279,1e-05,1.08157]
[1777910409905,64.6,80052.12,0.0,0.99286,1e-05,1.07262]
[1777910410913,64.61,80066.61,0.0,0.99294,1e-05,1.06245]
[1777910411920,64.61,80063.25,0.0,0.99292,1e-05,1.06491]
[1777910413934,64.61,80050.1,0.0,0.99285,1e-05,1.0746]
[1777910414941,64.61,80038.73,0.0,0.99278,1e-05,1.08304]
[1777910415948,64.61,80037.83,0.0,0.99277,1e-05,1.08418]
[1777910416955,64.62,80023.49,0.0,0.99269,1e-05,1.09539]
[1777910417966,64.62,80015.42,0.0,0.99264,1e-05,1.10193]
[1777910421991,64.64,80015.61,0.0,0.99262,1e-05,1.10355]
[1777910423571,64.65,80015.46,0.0,0.99262,1e-05,1.1041]
[1777910423830,64.65,80015.46,0.0,0.99262,1e-05,1.1041]
[1777910424023,64.65,80015.46,0.0,0.99262,1e-05,1.1041]
[1777910424081,64.65,80015.46,0.0,0.99262,1e-05,1.1041]
[1777910424087,64.65,80015.61,0.0,0.99262,1e-05,1.10443]
[1777910426024,64.66,80010.17,0.0,0.99258,1e-05,1.10942]
[1777910428038,64.67,80003.01,0.0,0.99253,1e-05,1.11573]
[1777910429045,64.67,79998.96,0.0,0.9925,1e-05,1.11925]
[1777910430052,64.68,80004.52,0.0,0.99253,1e-05,1.11542]
[1777910432854,64.68,80006.2,0.0,0.99255,1e-05,1.11338]
[1777910433077,64.68,80006.2,0.0,0.99255,1e-05,1.11338]
[1777910433178,64.69,80009.92,0.0,0.99256,1e-05,1.11138]
[1777910435087,64.7,80006.44,0.0,0.99254,1e-05,1.11445]
[1777910437102,64.71,80022.1,0.0,0.99262,1e-05,1.10341]
[1777910439116,64.71,80022.19,0.0,0.99262,1e-05,1.10334]
[1777910440123,64.71,80029.73,0.0,0.99267,1e-05,1.09766]
[1777910441762,64.71,80030.22,0.0,0.99267,1e-05,1.09729]
[1777910441829,64.71,80030.22,0.0,0.99267,1e-05,1.09729]
[1777910442138,64.71,80035.12,0.0,0.9927,1e-05,1.09361]
[1777910443144,64.71,80046.82,0.0,0.99277,1e-05,1.08487]
[1777910444151,64.71,80050.06,0.0,0.99278,1e-05,1.08246]
[1777910445158,64.71,80046.18,0.0,0.99276,1e-05,1.08534]
[1777910447172,64.71,80043.21,0.0,0.99275,1e-05,1.08756]
[1777910448179,64.71,80046.31,0.0,0.99276,1e-05,1.08525]
[1777910450129,64.71,80045.94,0.0,0.99276,1e-05,1.08552]
[1777910450337,64.71,80048.02,0.0,0.99277,1e-05,1.08397]
[1777910454407,64.71,80050.31,0.0,0.99279,1e-05,1.08227]
[1777910454578,64.71,80050.31,0.0,0.99279,1e-05,1.08227]
[1777910454933,64.71,80050.31,0.0,0.99279,1e-05,1.08227]
[1777910455078,64.71,80050.31,0.0,0.99279,1e-05,1.08227]
[1777910455231,64.71,80050.84,0.0,0.99279,1e-05,1.08188]
[1777910459259,64.71,80053.79,0.0,0.99281,1e-05,1.07969]
[1777910460266,64.71,80062.21,0.0,0.99285,1e-05,1.07346]
[1777910464295,64.71,80058.23,0.0,0.99283,1e-05,1.0764]
[1777910466311,64.71,80040.96,0.0,0.99273,1e-05,1.08972]
[1777910467318,64.71,80040.28,0.0,0.99272,1e-05,1.09069]
[1777910470233,64.72,80042.29,0.0,0.99273,1e-05,1.08964]
[1777910470328,64.72,80040.22,0.0,0.99271,1e-05,1.09165]
[1777910473360,64.74,80030.92,0.0,0.99265,1e-05,1.10045]
[1777910474367,64.75,80021.66,0.0,0.99259,1e-05,1.10789]
[1777910475374,64.75,80017.27,0.0,0.99256,1e-05,1.11165]
[1777910477388,64.76,80013.04,0.0,0.99253,1e-05,1.11572]
[1777910479402,64.77,80002.16,0.0,0.99246,1e-05,1.12487]
[1777910481415,64.78,80002.51,0.0,0.99245,1e-05,1.1254]
[1777910484437,64.79,79995.75,0.0,0.9924,1e-05,1.1318]
[1777910485444,64.79,79986.37,0.0,0.99235,1e-05,1.13944]
[1777910486451,64.8,79984.14,0.0,0.99233,1e-05,1.14154]
[1777910487458,64.8,79978.54,0.0,0.99229,1e-05,1.14627]
[1777910488465,64.8,79970.42,0.0,0.99224,1e-05,1.15297]
[1777910492493,64.82,79976.62,0.0,0.99228,1e-05,1.14793]
[1777910493500,64.82,79979.72,0.0,0.99229,1e-05,1.14587]
[1777910497202,64.83,79977.77,0.0,0.99228,1e-05,1.14813]
[1777910497303,64.83,79973.96,0.0,0.99225,1e-05,1.15182]
[1777910497335,64.83,79973.96,0.0,0.99225,1e-05,1.15182]
[1777910498307,64.83,79973.96,0.0,0.99225,1e-05,1.15182]
[1777910498325,64.83,79974.67,0.0,0.99225,1e-05,1.15126]
[1777910498535,64.84,79975.05,0.0,0.99225,1e-05,1.15132]
[1777910499542,64.84,79971.27,0.0,0.99223,1e-05,1.15464]
[1777910501557,64.84,79965.18,0.0,0.99219,1e-05,1.15977]
[1777910502564,64.85,79957.87,0.0,0.99214,1e-05,1.16588]
[1777910503570,64.85,79954.2,0.0,0.99211,1e-05,1.16945]
[1777910507966,64.86,79955.78,0.0,0.99211,1e-05,1.16918]
[1777910508078,64.86,79955.78,0.0,0.99211,1e-05,1.16918]
[1777910513642,64.89,79963.5,0.0,0.99214,1e-05,1.16536]
[1777910514649,64.89,79969.4,0.0,0.99218,1e-05,1.16105]
[1777910516438,64.89,79971.93,0.0,0.99219,1e-05,1.1594]
[1777910516584,64.89,79971.93,0.0,0.99219,1e-05,1.1594]
[1777910518677,64.9,79983.07,0.0,0.99225,1e-05,1.15172]
[1777910519684,64.91,79989.69,0.0,0.99229,1e-05,1.14692]
[1777910520691,64.91,79984.58,0.0,0.99225,1e-05,1.15127]
[1777910521698,64.91,79979.66,0.0,0.99222,1e-05,1.15547]
[1777910522705,64.92,79976.56,0.0,0.9922,1e-05,1.15825]
[1777910523711,64.92,79972.26,0.0,0.99217,1e-05,1.16198]
[1777910524351,64.92,79972.26,0.0,0.99217,1e-05,1.16198]
[1777910524585,64.92,79972.26,0.0,0.99217,1e-05,1.16198]
[1777910527100,64.93,79973.79,0.0,0.99217,1e-05,1.16146]
[1777910527328,64.93,79973.79,0.0,0.99217,1e-05,1.16146]
[1777910527182,64.93,79975.3,0.0,0.99218,1e-05,1.16061]
[1777910529087,64.93,79975.72,0.0,0.99218,1e-05,1.16063]
[1777910529328,64.93,79975.72,0.0,0.99218,1e-05,1.16063]
[1777910532757,64.95,79978.55,0.0,0.99219,1e-05,1.15979]
[1777910532832,64.95,79978.55,0.0,0.99219,1e-05,1.15979]
[1777910533791,64.95,79974.43,0.0,0.99216,1e-05,1.16371]
[1777910535502,64.96,79973.13,0.0,0.99215,1e-05,1.16507]
[1777910535577,64.96,79973.13,0.0,0.99215,1e-05,1.16507]
[1777910535800,64.96,79973.13,0.0,0.99215,1e-05,1.16507]
[1777910535828,64.96,79973.13,0.0,0.99215,1e-05,1.16507]
[1777910535901,64.96,79971.38,0.0,0.99213,1e-05,1.16679]
[1777910537819,64.97,79968.07,0.0,0.99211,1e-05,1.17006]
[1777910539169,64.97,79968.07,0.0,0.99211,1e-05,1.17006]
[1777910539325,64.97,79968.07,0.0,0.99211,1e-05,1.17006]
[1777910539270,64.97,79964.31,0.0,0.99208,1e-05,1.17337]
[1777910540323,64.97,79964.31,0.0,0.99208,1e-05,1.17337]
[1777910540841,64.98,79971.93,0.0,0.99212,1e-05,1.16798]
[1777910541848,64.98,79977.59,0.0,0.99216,1e-05,1.16386]
[1777910542855,64.98,79981.13,0.0,0.99217,1e-05,1.16141]
[1777910544179,64.98,79981.13,0.0,0.99217,1e-05,1.16141]
[1777910544226,64.99,79978.14,0.0,0.99215,1e-05,1.1641]
[1777910544599,64.99,79978.14,0.0,0.99215,1e-05,1.1641]
[1777910545119,64.99,79978.14,0.0,0.99215,1e-05,1.1641]
[1777910545875,64.99,79971.97,0.0,0.99211,1e-05,1.16964]
[1777910549513,65.0,79973.34,0.0,0.99211,1e-05,1.16954]
[1777910549578,65.0,79973.34,0.0,0.99211,1e-05,1.16954]
[1777910553550,65.02,79979.0,0.0,0.99215,1e-05,1.16476]
[1777910553580,65.02,79979.0,0.0,0.99215,1e-05,1.16476]
[1777910554070,65.02,79979.0,0.0,0.99215,1e-05,1.16476]
[1777910554330,65.02,79979.0,0.0,0.99215,1e-05,1.16476]
[1777910554110,65.02,79980.31,0.0,0.99215,1e-05,1.16407]
[1777910555947,65.03,79985.88,0.0,0.99218,1e-05,1.16036]
[1777910556584,65.03,79985.88,0.0,0.99218,1e-05,1.16036]
[1777910556953,65.03,79992.93,0.0,0.99222,1e-05,1.15518]
[1777910561988,65.05,79994.23,0.0,0.99222,1e-05,1.15591]
[1777910562995,65.05,79997.38,0.0,0.99223,1e-05,1.1538]
[1777910565009,65.06,80002.48,0.0,0.99226,1e-05,1.15052]
[1777910569072,65.06,80009.74,0.0,0.9923,1e-05,1.14559]
[1777910570052,65.06,80030.41,0.0,0.99242,1e-05,1.12966]
[1777910571059,65.06,80029.28,0.0,0.99241,1e-05,1.13053]
[1777910572855,65.07,80029.27,0.0,0.99241,1e-05,1.13092]
[1777910573073,65.07,80032.96,0.0,0.99243,1e-05,1.12848]
[1777910574080,65.07,80037.5,0.0,0.99245,1e-05,1.1254]
[1777910575087,65.08,80042.41,0.0,0.99248,1e-05,1.12205]
[1777910576857,65.08,80044.11,0.0,0.99249,1e-05,1.12115]
[1777910577101,65.09,80040.5,0.0,0.99246,1e-05,1.1243]
[1777910578108,65.09,80037.39,0.0,0.99244,1e-05,1.12707]
[1777910580122,65.1,80032.88,0.0,0.99241,1e-05,1.1313]
[1777910581129,65.1,80021.1,0.0,0.99234,1e-05,1.14074]
[1777910582136,65.11,80007.65,0.0,0.99225,1e-05,1.15153]
[1777910583143,65.11,80006.55,0.0,0.99224,1e-05,1.15274]
[1777910585337,65.11,80005.95,0.0,0.99224,1e-05,1.15355]
[1777910585374,65.12,80006.69,0.0,0.99223,1e-05,1.15367]
[1777910585580,65.12,80006.69,0.0,0.99223,1e-05,1.15367]
[1777910589609,65.13,80005.31,0.0,0.99222,1e-05,1.15577]
[1777910589828,65.13,80005.31,0.0,0.99222,1e-05,1.15577]
[1777910594138,65.14,80005.52,0.0,0.99221,1e-05,1.15698]
[1777910594333,65.14,80005.52,0.0,0.99221,1e-05,1.15698]
[1777910594661,65.15,80003.03,0.0,0.99219,1e-05,1.1596]
[1777910595230,65.15,80027.44,0.0,0.99234,1e-05,1.14064]
[1777910596237,65.15,80042.16,0.0,0.99242,1e-05,1.12967]
[1777910597244,65.16,80042.31,0.0,0.99242,1e-05,1.12992]
[1777910598251,65.16,80041.45,0.0,0.99241,1e-05,1.13096]
[1777910598595,65.16,80041.45,0.0,0.99241,1e-05,1.13096]
[1777910602279,65.17,80036.64,0.0,0.99237,1e-05,1.13617]
[1777910603286,65.18,80033.34,0.0,0.99235,1e-05,1.13909]
[1777910604293,65.18,80030.42,0.0,0.99233,1e-05,1.14171]
[1777910606307,65.19,80020.36,0.0,0.99226,1e-05,1.15023]
[1777910607314,65.19,80012.33,0.0,0.99221,1e-05,1.15684]
[1777910609248,65.2,80011.77,0.0,0.99221,1e-05,1.15762]
[1777910609334,65.2,80011.77,0.0,0.99221,1e-05,1.15762]
[1777910609399,65.2,80005.74,0.0,0.99216,1e-05,1.16301]
[1777910611341,65.21,80002.37,0.0,0.99215,1e-05,1.16435]
[1777910614363,65.22,79997.42,0.0,0.99211,1e-05,1.16921]
[1777910615813,65.22,79998.2,0.0,0.99211,1e-05,1.16923]
[1777910615830,65.22,79998.2,0.0,0.99211,1e-05,1.16923]
[1777910617064,65.23,80000.58,0.0,0.99213,1e-05,1.16768]
[1777910617078,65.23,80000.58,0.0,0.99213,1e-05,1.16768]
[1777910617384,65.23,80000.33,0.0,0.99212,1e-05,1.16819]
[1777910622419,65.24,79999.38,0.0,0.9921,1e-05,1.17051]
[1777910622505,65.24,79999.38,0.0,0.9921,1e-05,1.17051]
[1777910622580,65.24,79999.38,0.0,0.9921,1e-05,1.17051]
[1777910625835,65.25,80000.08,0.0,0.9921,1e-05,1.17059]
[1777910625997,65.25,80000.08,0.0,0.9921,1e-05,1.17059]
[1777910626076,65.25,80000.08,0.0,0.9921,1e-05,1.17059]
[1777910626098,65.25,79999.13,0.0,0.99209,1e-05,1.17164]
[1777910630914,65.26,79999.54,0.0,0.99209,1e-05,1.17255]
[1777910631084,65.26,79999.54,0.0,0.99209,1e-05,1.17255]
[1777910631183,65.27,79999.86,0.0,0.99209,1e-05,1.1726]
[1777910634503,65.28,80014.03,0.0,0.99216,1e-05,1.1627]
[1777910636072,65.28,80014.03,0.0,0.99216,1e-05,1.1627]
[1777910636169,65.28,80015.01,0.0,0.99217,1e-05,1.16225]
[1777910637877,65.29,80014.44,0.0,0.99216,1e-05,1.16302]
[1777910642750,65.3,80011.78,0.0,0.99213,1e-05,1.1667]
[1777910642830,65.3,80011.78,0.0,0.99213,1e-05,1.1667]
[1777910644573,65.31,80016.71,0.0,0.99216,1e-05,1.16378]
[1777910645580,65.31,80027.45,0.0,0.99222,1e-05,1.15572]
[1777910646587,65.32,80036.86,0.0,0.99227,1e-05,1.14876]
[1777910647594,65.32,80035.56,0.0,0.99226,1e-05,1.15011]
[1777910648568,65.32,80035.56,0.0,0.99226,1e-05,1.15011]
[1777910648580,65.32,80035.56,0.0,0.99226,1e-05,1.15011]
[1777910652353,65.33,80034.05,0.0,0.99225,1e-05,1.15232]
[1777910652454,65.34,80030.95,0.0,0.99222,1e-05,1.15541]
[1777910652578,65.34,80030.95,0.0,0.99222,1e-05,1.15541]
[1777910655645,65.34,80030.64,0.0,0.99222,1e-05,1.15633]
[1777910655826,65.34,80030.64,0.0,0.99222,1e-05,1.15633]
[1777910658665,65.35,80029.31,0.0,0.9922,1e-05,1.15837]
[1777910658832,65.35,80029.31,0.0,0.9922,1e-05,1.15837]
[1777910658878,65.36,80027.64,0.0,0.99219,1e-05,1.16001]
[1777910659841,65.36,80027.64,0.0,0.99219,1e-05,1.16001]
[1777910660079,65.36,80027.64,0.0,0.99219,1e-05,1.16001]
[1777910661692,65.37,80017.24,0.0,0.99212,1e-05,1.16914]
[1777910662700,65.37,80014.11,0.0,0.99209,1e-05,1.17192]
[1777910664085,65.37,80014.11,0.0,0.99209,1e-05,1.17192]
[1777910664327,65.37,80014.11,0.0,0.99209,1e-05,1.17192]
[1777910666736,65.38,80014.25,0.0,0.99209,1e-05,1.17274]
[1777910666796,65.38,80014.25,0.0,0.99209,1e-05,1.17274]
[1777910666837,65.38,80016.16,0.0,0.9921,1e-05,1.17155]
[1777910667953,65.38,80016.16,0.0,0.9921,1e-05,1.17155]
[1777910668089,65.38,80016.16,0.0,0.9921,1e-05,1.17155]
[1777910668174,65.39,80020.95,0.0,0.99212,1e-05,1.16811]
[1777910673872,65.4,80020.72,0.0,0.99212,1e-05,1.16826]
[1777910674080,65.4,80020.72,0.0,0.99212,1e-05,1.16826]
[1777910674744,65.4,80022.34,0.0,0.99213,1e-05,1.16731]
[1777910674829,65.4,80022.34,0.0,0.99213,1e-05,1.16731]
[1777910674845,65.41,80021.91,0.0,0.99212,1e-05,1.16797]
[1777910680139,65.42,80024.12,0.0,0.99213,1e-05,1.16752]
[1777910680326,65.42,80024.12,0.0,0.99213,1e-05,1.16752]
[1777910682840,65.43,80019.12,0.0,0.99209,1e-05,1.17272]
[1777910683627,65.43,80019.12,0.0,0.99209,1e-05,1.17272]
[1777910683829,65.43,80019.12,0.0,0.99209,1e-05,1.17272]
[1777910683849,65.44,80016.14,0.0,0.99207,1e-05,1.17537]
[1777910684918,65.44,80016.14,0.0,0.99207,1e-05,1.17537]
[1777910685078,65.44,80016.14,0.0,0.99207,1e-05,1.17537]
[1777910685179,65.44,80014.91,0.0,0.99206,1e-05,1.17665]
[1777910686868,65.44,80029.63,0.0,0.99214,1e-05,1.16571]
[1777910688053,65.44,80029.63,0.0,0.99214,1e-05,1.16571]
[1777910688079,65.44,80029.63,0.0,0.99214,1e-05,1.16571]
[1777910688209,65.45,80035.98,0.0,0.99218,1e-05,1.16107]
[1777910692153,65.46,80038.38,0.0,0.99218,1e-05,1.1602]
[1777910692326,65.46,80038.38,0.0,0.99218,1e-05,1.1602]
[1777910692427,65.46,80035.7,0.0,0.99217,1e-05,1.16262]
[1777910693968,65.47,80039.22,0.0,0.99218,1e-05,1.16054]
[1777910694574,65.47,80039.22,0.0,0.99218,1e-05,1.16054]
[1777910694830,65.47,80039.22,0.0,0.99218,1e-05,1.16054]
[1777910698104,65.48,80040.33,0.0,0.99218,1e-05,1.16068]
[1777910698327,65.48,80040.33,0.0,0.99218,1e-05,1.16068]
[1777910698406,65.48,80030.61,0.0,0.99212,1e-05,1.1686]
[1777910699003,65.48,80024.99,0.0,0.99208,1e-05,1.17333]
[1777910700906,65.49,80026.19,0.0,0.99209,1e-05,1.17269]
[1777910701079,65.49,80026.19,0.0,0.99209,1e-05,1.17269]
[1777910701158,65.49,80030.57,0.0,0.99211,1e-05,1.16957]
[1777910701675,65.49,80030.57,0.0,0.99211,1e-05,1.16957]
[1777910701831,65.49,80030.57,0.0,0.99211,1e-05,1.16957]
[1777910702025,65.49,80033.22,0.0,0.99213,1e-05,1.16781]
[1777910706121,65.5,80032.49,0.0,0.99211,1e-05,1.16935]
[1777910706326,65.5,80032.49,0.0,0.99211,1e-05,1.16935]
[1777910706407,65.51,80029.66,0.0,0.99209,1e-05,1.17189]
[1777910708066,65.51,80018.04,0.0,0.99202,1e-05,1.18167]
[1777910709073,65.51,80014.19,0.0,0.99199,1e-05,1.18501]
[1777910710080,65.52,80005.44,0.0,0.99193,1e-05,1.19225]
[1777910710991,65.52,80005.44,0.0,0.99193,1e-05,1.19225]
[1777910711078,65.52,80005.44,0.0,0.99193,1e-05,1.19225]
[1777910711087,65.52,79999.31,0.0,0.99189,1e-05,1.19742]
[1777910713101,65.53,79992.09,0.0,0.99184,1e-05,1.20374]
[1777910714110,65.53,79978.07,0.0,0.99175,1e-05,1.21529]
[1777910715115,65.53,79977.74,0.0,0.99175,1e-05,1.21579]
[1777910716122,65.53,79982.09,0.0,0.99178,1e-05,1.21251]
[1777910717129,65.53,79985.58,0.0,0.9918,1e-05,1.20994]
[1777910721157,65.54,79989.14,0.0,0.99181,1e-05,1.20806]
[1777910722296,65.55,79985.49,0.0,0.99179,1e-05,1.21124]
[1777910723171,65.55,79981.08,0.0,0.99176,1e-05,1.21505]
[1777910724178,65.55,79977.04,0.0,0.99173,1e-05,1.21855]
[1777910724549,65.55,79977.04,0.0,0.99173,1e-05,1.21855]
[1777910724583,65.55,79977.04,0.0,0.99173,1e-05,1.21855]
[1777910725185,65.55,79977.05,0.0,0.99173,1e-05,1.21877]
[1777910726081,65.55,79977.05,0.0,0.99173,1e-05,1.21877]
[1777910726192,65.56,79973.84,0.0,0.9917,1e-05,1.2216]
[1777910731226,65.57,79972.2,0.0,0.9917,1e-05,1.22235]
[1777910732234,65.57,79975.54,0.0,0.99172,1e-05,1.21986]
[1777910733508,65.57,79975.54,0.0,0.99172,1e-05,1.21986]
[1777910733576,65.57,79976.34,0.0,0.99172,1e-05,1.21943]
[1777910733609,65.57,79976.34,0.0,0.99172,1e-05,1.21966]
[1777910735272,65.57,79976.34,0.0,0.99172,1e-05,1.21966]
[1777910735326,65.57,79976.34,0.0,0.99172,1e-05,1.21966]
[1777910738078,65.58,79973.53,0.0,0.9917,1e-05,1.22261]
[1777910740290,65.58,79959.52,0.0,0.9916,1e-05,1.2347]
[1777910741297,65.59,79951.35,0.0,0.99155,1e-05,1.24161]
[1777910742304,65.59,79947.67,0.0,0.99152,1e-05,1.24483]
[1777910743311,65.59,79936.33,0.0,0.99144,1e-05,1.25439]
[1777910744321,65.59,79932.12,0.0,0.99142,1e-05,1.25805]
[1777910745330,65.59,79923.47,0.0,0.99136,1e-05,1.26543]
[1777910747344,65.6,79929.23,0.0,0.99139,1e-05,1.26093]
[1777910748083,65.6,79929.23,0.0,0.99139,1e-05,1.26093]
[1777910748351,65.6,79923.94,0.0,0.99136,1e-05,1.2655]
[1777910749515,65.6,79919.84,0.0,0.99133,1e-05,1.26923]
[1777910752075,65.6,79918.06,0.0,0.99131,1e-05,1.27087]
[1777910753386,65.6,79910.77,0.0,0.99126,1e-05,1.27727]
[1777910754393,65.61,79919.77,0.0,0.99132,1e-05,1.26985]
[1777910755400,65.61,79931.21,0.0,0.9914,1e-05,1.26042]
[1777910756407,65.61,79948.93,0.0,0.99151,1e-05,1.24587]
[1777910757414,65.61,79950.41,0.0,0.99152,1e-05,1.24481]
[1777910758422,65.61,79951.4,0.0,0.99153,1e-05,1.24417]
[1777910761533,65.61,79951.99,0.0,0.99153,1e-05,1.24405]
[1777910761576,65.62,79949.93,0.0,0.99151,1e-05,1.24593]
[1777910762450,65.62,79946.7,0.0,0.99149,1e-05,1.24878]
[1777910763457,65.62,79949.5,0.0,0.99151,1e-05,1.24665]
[1777910764464,65.62,79942.77,0.0,0.99146,1e-05,1.25238]
[1777910765472,65.62,79939.29,0.0,0.99144,1e-05,1.25545]
[1777910767486,65.63,79936.98,0.0,0.99142,1e-05,1.2577]
[1777910767819,65.63,79936.98,0.0,0.99142,1e-05,1.2577]
[1777910767830,65.63,79936.98,0.0,0.99142,1e-05,1.2577]
[1777910768493,65.63,79939.05,0.0,0.99143,1e-05,1.25614]
[1777910770077,65.63,79940.33,0.0,0.99144,1e-05,1.25524]
[1777910770507,65.63,79932.05,0.0,0.99138,1e-05,1.26228]
[1777910771867,65.63,79930.71,0.0,0.99137,1e-05,1.26356]
[1777910772080,65.63,79930.71,0.0,0.99137,1e-05,1.26356]
[1777910772521,65.64,79930.16,0.0,0.99137,1e-05,1.26432]
[1777910776549,65.64,79933.37,0.0,0.99138,1e-05,1.26224]
[1777910779571,65.64,79925.7,0.0,0.99133,1e-05,1.2691]
[1777910780578,65.65,79922.98,0.0,0.99131,1e-05,1.27152]
[1777910783598,65.65,79926.84,0.0,0.99133,1e-05,1.26869]
[1777910784606,65.65,79935.67,0.0,0.99139,1e-05,1.26146]
[1777910786620,65.65,79936.73,0.0,0.99139,1e-05,1.26089]
[1777910788817,65.66,79937.29,0.0,0.9914,1e-05,1.26058]
[1777910788827,65.66,79937.29,0.0,0.9914,1e-05,1.26058]
[1777910789641,65.66,79942.37,0.0,0.99143,1e-05,1.25666]
[1777910791577,65.66,79942.37,0.0,0.99143,1e-05,1.25666]
[1777910791834,65.66,79942.09,0.0,0.99142,1e-05,1.25705]
[1777910791931,65.66,79941.42,0.0,0.99143,1e-05,1.25604]
[1777910795564,65.67,79940.12,0.0,0.99142,1e-05,1.25787]
[1777910795576,65.67,79940.12,0.0,0.99142,1e-05,1.25787]
[1777910796690,65.68,79933.14,0.0,0.99136,1e-05,1.26545]
[1777910798344,65.68,79933.14,0.0,0.99136,1e-05,1.26545]
[1777910798577,65.68,79933.14,0.0,0.99136,1e-05,1.26545]
[1777910798588,65.7,79935.59,0.0,0.99136,1e-05,1.26456]
[1777910799494,65.7,79935.59,0.0,0.99136,1e-05,1.26456]
[1777910799578,65.7,79935.59,0.0,0.99136,1e-05,1.26456]
[1777910799596,65.7,79938.66,0.0,0.99138,1e-05,1.26258]
[1777910801725,65.71,79945.82,0.0,0.99142,1e-05,1.2578]
[1777910802732,65.72,79950.89,0.0,0.99145,1e-05,1.25418]
[1777910803739,65.72,79960.66,0.0,0.9915,1e-05,1.24671]
[1777910804746,65.73,79962.68,0.0,0.99151,1e-05,1.24565]
[1777910807767,65.75,79966.7,0.0,0.99153,1e-05,1.24417]
[1777910808774,65.75,79962.03,0.0,0.99149,1e-05,1.24862]
[1777910810121,65.75,79962.03,0.0,0.99149,1e-05,1.24862]
[1777910810337,65.75,79962.03,0.0,0.99149,1e-05,1.24862]
[1777910810407,65.76,79963.62,0.0,0.9915,1e-05,1.24792]
[1777910812803,65.77,79959.72,0.0,0.99146,1e-05,1.25295]
[1777910815824,65.79,79956.31,0.0,0.99142,1e-05,1.25756]
[1777910817950,65.8,79956.98,0.0,0.99142,1e-05,1.2576]
[1777910818075,65.8,79956.98,0.0,0.99142,1e-05,1.2576]
[1777910823598,65.82,79959.18,0.0,0.99141,1e-05,1.25873]
[1777910823828,65.83,79959.31,0.0,0.99141,1e-05,1.25922]
[1777910823880,65.84,79960.58,0.0,0.99141,1e-05,1.25876]
[1777910826144,65.84,79961.7,0.0,0.99141,1e-05,1.25843]
[1777910826325,65.84,79961.7,0.0,0.99141,1e-05,1.25843]
[1777910829922,65.87,79967.05,0.0,0.99143,1e-05,1.25697]
[1777910830928,65.88,79972.58,0.0,0.99146,1e-05,1.253]
[1777910831936,65.88,79978.34,0.0,0.99149,1e-05,1.24886]
[1777910832943,65.89,79970.98,0.0,0.99144,1e-05,1.25554]
[1777910833950,65.89,79975.67,0.0,0.99146,1e-05,1.25227]
[1777910835556,65.89,79975.67,0.0,0.99146,1e-05,1.25227]
[1777910835576,65.89,79975.67,0.0,0.99146,1e-05,1.25227]
[1777910835657,65.9,79980.18,0.0,0.99148,1e-05,1.24977]
[1777910837766,65.91,79980.56,0.0,0.99148,1e-05,1.25007]
[1777910837828,65.91,79980.56,0.0,0.99148,1e-05,1.25007]
[1777910839992,65.93,79970.9,0.0,0.9914,1e-05,1.25987]
[1777910840999,65.93,79975.73,0.0,0.99143,1e-05,1.25646]
[1777910842006,65.94,79980.56,0.0,0.99146,1e-05,1.25307]
[1777910843197,65.94,79980.56,0.0,0.99146,1e-05,1.25307]
[1777910843326,65.94,79980.56,0.0,0.99146,1e-05,1.25307]
[1777910843341,65.94,79989.47,0.0,0.99151,1e-05,1.24635]
[1777910844020,65.95,79992.03,0.0,0.99152,1e-05,1.24486]
[1777910845027,65.96,79979.47,0.0,0.99144,1e-05,1.2558]
[1777910846034,65.96,79957.79,0.0,0.99129,1e-05,1.27441]
[1777910847040,65.97,79950.67,0.0,0.99124,1e-05,1.28093]
[1777910850062,65.98,79949.93,0.0,0.99122,1e-05,1.28321]
[1777910851584,65.98,79949.93,0.0,0.99122,1e-05,1.28321]
[1777910851625,65.99,79949.43,0.0,0.99122,1e-05,1.28298]
[1777910853591,65.99,79950.45,0.0,0.99123,1e-05,1.28212]
[1777910853678,66.0,79949.11,0.0,0.99121,1e-05,1.28434]
[1777910854057,66.0,79949.11,0.0,0.99121,1e-05,1.28434]
[1777910854075,66.0,79949.11,0.0,0.99121,1e-05,1.28434]
[1777910856104,66.01,79957.27,0.0,0.99125,1e-05,1.27859]
[1777910857111,66.02,79963.37,0.0,0.99129,1e-05,1.27405]
[1777910858055,66.02,79963.37,0.0,0.99129,1e-05,1.27405]
[1777910858077,66.02,79963.37,0.0,0.99129,1e-05,1.27405]
[1777910858178,66.02,79963.33,0.0,0.99129,1e-05,1.27464]
[1777910860685,66.03,79962.9,0.0,0.99128,1e-05,1.27557]
[1777910860826,66.03,79963.91,0.0,0.99128,1e-05,1.27529]
[1777910864160,66.05,79973.86,0.0,0.99133,1e-05,1.26923]
[1777910865170,66.06,79976.96,0.0,0.99135,1e-05,1.26723]
[1777910866175,66.06,79984.46,0.0,0.99139,1e-05,1.26159]
[1777910867182,66.07,79988.35,0.0,0.99141,1e-05,1.25852]
[1777910870213,66.18,79983.48,0.0,0.99129,1e-05,1.27427]
[1777910870857,66.18,79983.48,0.0,0.99129,1e-05,1.27427]
[1777910871228,66.23,79928.66,0.0,0.99088,1e-05,1.32629]
[1777910872223,66.23,79877.19,0.0,0.99052,1e-05,1.37118]
[1777910873237,66.26,79836.98,0.0,0.99019,1e-05,1.4112]
[1777910874166,66.26,79836.98,0.0,0.99019,1e-05,1.4112]
[1777910874511,66.26,79836.98,0.0,0.99019,1e-05,1.4112]
[1777910874615,66.29,79791.03,0.0,0.98982,1e-05,1.45672]
[1777910875069,66.29,79791.03,0.0,0.98982,1e-05,1.45672]
[1777910875266,66.3,79753.17,0.0,0.98953,1e-05,1.49251]
[1777910876281,66.3,79734.52,0.0,0.98938,1e-05,1.51026]
[1777910877282,66.3,79747.27,0.0,0.98948,1e-05,1.49831]
[1777910878294,66.3,79763.69,0.0,0.98961,1e-05,1.48277]
[1777910879300,66.3,79769.57,0.0,0.98965,1e-05,1.47742]
[1777910880306,66.3,79738.86,0.0,0.98942,1e-05,1.5065]
[1777910881340,66.3,79686.59,0.0,0.989,1e-05,1.55709]
[1777910882333,66.3,79673.01,0.0,0.98889,1e-05,1.5707]
[1777910883697,66.3,79673.01,0.0,0.98889,1e-05,1.5707]
[1777910883705,66.3,79666.17,0.0,0.98883,1e-05,1.57754]
[1777910885614,66.3,79667.6,0.0,0.98884,1e-05,1.57618]
[1777910885714,66.3,79666.03,0.0,0.98883,1e-05,1.57779]
[1777910885913,66.3,79666.03,0.0,0.98883,1e-05,1.57779]
[1777910886376,66.3,79669.11,0.0,0.98885,1e-05,1.57479]
[1777910888401,66.3,79687.33,0.0,0.989,1e-05,1.55696]
[1777910889409,66.3,79686.02,0.0,0.98899,1e-05,1.55833]
[1777910890053,66.3,79686.02,0.0,0.98899,1e-05,1.55833]
[1777910890481,66.31,79717.22,0.0,0.98924,1e-05,1.52804]
[1777910891304,66.31,79717.22,0.0,0.98924,1e-05,1.52804]
[1777910891441,66.31,79778.05,0.0,0.98971,1e-05,1.47026]
[1777910892453,66.3,79792.88,0.0,0.98983,1e-05,1.45621]
[1777910893460,66.3,79812.6,0.0,0.98998,1e-05,1.43779]
[1777910894099,66.3,79812.6,0.0,0.98998,1e-05,1.43779]
[1777910894473,66.3,79799.29,0.0,0.98988,1e-05,1.44989]
[1777910895328,66.3,79799.29,0.0,0.98988,1e-05,1.44989]
[1777910895478,66.3,79776.97,0.0,0.98971,1e-05,1.47094]
[1777910896485,66.3,79779.21,0.0,0.98973,1e-05,1.46861]
[1777910898454,66.3,79773.54,0.0,0.98968,1e-05,1.4737]
[1777910898499,66.3,79779.76,0.0,0.98973,1e-05,1.46811]
[1777910900626,66.3,79779.51,0.0,0.98973,1e-05,1.46858]
[1777910900726,66.31,79794.36,0.0,0.98984,1e-05,1.45499]
[1777910901522,66.31,79797.68,0.0,0.98986,1e-05,1.45218]
[1777910902529,66.31,79793.59,0.0,0.98983,1e-05,1.45624]
[1777910903539,66.31,79787.2,0.0,0.98978,1e-05,1.46245]
[1777910905553,66.32,79793.0,0.0,0.98982,1e-05,1.45756]
[1777910907567,66.32,79804.29,0.0,0.9899,1e-05,1.44762]
[1777910908574,66.32,79813.91,0.0,0.98997,1e-05,1.43903]
[1777910908862,66.32,79813.91,0.0,0.98997,1e-05,1.43903]
[1777910909581,66.33,79834.7,0.0,0.99012,1e-05,1.42032]
[1777910910588,66.33,79846.35,0.0,0.9902,1e-05,1.41008]
[1777910911595,66.33,79845.01,0.0,0.99021,1e-05,1.40931]
[1777910912836,66.33,79848.0,0.0,0.99023,1e-05,1.40649]
[1777910913609,66.33,79858.95,0.0,0.99031,1e-05,1.39653]
[1777910914616,66.32,79863.31,0.0,0.99034,1e-05,1.39253]
[1777910914869,66.32,79863.31,0.0,0.99034,1e-05,1.39253]
[1777910917637,66.32,79858.08,0.0,0.99031,1e-05,1.39704]
[1777910918644,66.32,79854.66,0.0,0.99028,1e-05,1.40011]
[1777910918857,66.32,79854.66,0.0,0.99028,1e-05,1.40011]
[1777910919657,66.32,79845.05,0.0,0.99021,1e-05,1.40876]
[1777910920665,66.32,79823.72,0.0,0.99005,1e-05,1.42813]
[1777910921672,66.32,79808.76,0.0,0.98994,1e-05,1.44185]
[1777910922589,66.32,79808.76,0.0,0.98994,1e-05,1.44185]
[1777910922679,66.32,79811.29,0.0,0.98996,1e-05,1.43953]
[1777910922848,66.32,79811.29,0.0,0.98996,1e-05,1.43953]
[1777910923686,66.32,79815.64,0.0,0.98999,1e-05,1.43553]
[1777910925700,66.32,79804.46,0.0,0.98991,1e-05,1.44582]
[1777910926707,66.32,79795.65,0.0,0.98984,1e-05,1.45396]
[1777910927713,66.32,79792.42,0.0,0.98982,1e-05,1.45696]
[1777910929729,66.32,79786.23,0.0,0.98977,1e-05,1.46272]
[1777910930737,66.32,79782.04,0.0,0.98974,1e-05,1.46663]
[1777910930850,66.32,79782.04,0.0,0.98974,1e-05,1.46663]
[1777910931743,66.32,79772.57,0.0,0.98967,1e-05,1.47549]
[1777910933757,66.32,79784.75,0.0,0.98976,1e-05,1.4641]
[1777910934765,66.32,79806.18,0.0,0.98992,1e-05,1.44423]
[1777910934858,66.32,79806.18,0.0,0.98992,1e-05,1.44423]
[1777910935772,66.32,79794.08,0.0,0.98983,1e-05,1.45542]
[1777910936565,66.32,79794.08,0.0,0.98983,1e-05,1.45542]
[1777910936779,66.33,79785.82,0.0,0.98977,1e-05,1.46339]
[1777910936846,66.33,79785.82,0.0,0.98977,1e-05,1.46339]
[1777910937786,66.33,79783.07,0.0,0.98974,1e-05,1.46621]
[1777910939799,66.33,79790.27,0.0,0.98979,1e-05,1.46]
[1777910941876,66.34,79785.91,0.0,0.98976,1e-05,1.46457]
[1777910942828,66.34,79779.85,0.0,0.98971,1e-05,1.47049]
[1777910943835,66.34,79762.57,0.0,0.98957,1e-05,1.48698]
[1777910944842,66.34,79751.49,0.0,0.98949,1e-05,1.49771]
[1777910945849,66.34,79748.55,0.0,0.98946,1e-05,1.50072]
[1777910946856,66.35,79747.72,0.0,0.98945,1e-05,1.5017]
[1777910947863,66.35,79740.63,0.0,0.9894,1e-05,1.50864]
[1777910948874,66.35,79723.55,0.0,0.98926,1e-05,1.52522]
[1777910949878,66.35,79712.1,0.0,0.98917,1e-05,1.53646]
[1777910950885,66.35,79717.9,0.0,0.98921,1e-05,1.53099]
[1777910952539,66.35,79717.9,0.0,0.98921,1e-05,1.53099]
[1777910952593,66.35,79724.61,0.0,0.98926,1e-05,1.52477]
[1777910952899,66.35,79727.77,0.0,0.98929,1e-05,1.52173]
[1777910954594,66.35,79727.77,0.0,0.98929,1e-05,1.52173]
[1777910954682,66.36,79727.72,0.0,0.98929,1e-05,1.52207]
[1777910956590,66.36,79729.34,0.0,0.9893,1e-05,1.52051]
[1777910956672,66.36,79731.67,0.0,0.98931,1e-05,1.51857]
[1777910957934,66.36,79726.92,0.0,0.98928,1e-05,1.52329]
[1777910959456,66.36,79726.92,0.0,0.98928,1e-05,1.52329]
[1777910959550,66.36,79726.48,0.0,0.98927,1e-05,1.52401]
[1777910959948,66.36,79753.93,0.0,0.98949,1e-05,1.49776]
[1777910960955,66.36,79760.25,0.0,0.98953,1e-05,1.49191]
[1777910961962,66.37,79751.03,0.0,0.98946,1e-05,1.50105]
[1777910962969,66.36,79741.95,0.0,0.98939,1e-05,1.50941]
[1777910964590,66.36,79741.95,0.0,0.98939,1e-05,1.50941]
[1777910964632,66.36,79737.95,0.0,0.98936,1e-05,1.51293]
[1777910964983,66.36,79742.31,0.0,0.9894,1e-05,1.50845]
[1777910965990,66.36,79746.69,0.0,0.98943,1e-05,1.50397]
[1777910966997,66.35,79749.81,0.0,0.98946,1e-05,1.50071]
[1777910970582,66.35,79749.03,0.0,0.98946,1e-05,1.50087]
[1777910970656,66.35,79757.32,0.0,0.98953,1e-05,1.49272]
[1777910972037,66.34,79754.8,0.0,0.98952,1e-05,1.49262]
[1777910973044,66.34,79744.8,0.0,0.98944,1e-05,1.50232]
[1777910974581,66.34,79744.8,0.0,0.98944,1e-05,1.50232]
[1777910974678,66.35,79745.96,0.0,0.98945,1e-05,1.50141]
[1777910975058,66.35,79748.09,0.0,0.98947,1e-05,1.49957]
[1777910978078,66.35,79753.32,0.0,0.9895,1e-05,1.49517]
[1777910979086,66.35,79759.36,0.0,0.98955,1e-05,1.48965]
[1777910980093,66.36,79765.49,0.0,0.9896,1e-05,1.48408]
[1777910985139,66.37,79781.52,0.0,0.98971,1e-05,1.47011]
[1777910986137,66.37,79790.51,0.0,0.98978,1e-05,1.46197]
[1777910987144,66.37,79776.35,0.0,0.98967,1e-05,1.47545]
[1777910988151,66.37,79759.21,0.0,0.98953,1e-05,1.49183]
[1777910989158,66.37,79753.46,0.0,0.98949,1e-05,1.49749]
[1777910991892,66.38,79756.65,0.0,0.98951,1e-05,1.49485]
[1777910992184,66.38,79786.03,0.0,0.98973,1e-05,1.46722]
[1777910993191,66.38,79794.83,0.0,0.9898,1e-05,1.45948]
[1777910994197,66.38,79785.33,0.0,0.98972,1e-05,1.46859]
[1777910995650,66.38,79785.33,0.0,0.98972,1e-05,1.46859]
[1777910995716,66.38,79781.55,0.0,0.98969,1e-05,1.47238]
[1777910997862,66.39,79781.35,0.0,0.98969,1e-05,1.47281]
[1777910999233,66.39,79786.49,0.0,0.98972,1e-05,1.46873]
[1777911000241,66.4,79790.37,0.0,0.98975,1e-05,1.46536]
[1777911001269,66.4,79778.67,0.0,0.98966,1e-05,1.47656]
[1777911002254,66.4,79763.52,0.0,0.98954,1e-05,1.49106]
[1777911003351,66.4,79763.52,0.0,0.98954,1e-05,1.49106]
[1777911003364,66.4,79764.01,0.0,0.98954,1e-05,1.49081]
[1777911004268,66.4,79771.18,0.0,0.98959,1e-05,1.48426]
[1777911006282,66.41,79775.42,0.0,0.98962,1e-05,1.48071]
[1777911008296,66.41,79767.77,0.0,0.98956,1e-05,1.48837]
[1777911011317,66.42,79763.88,0.0,0.98953,1e-05,1.49269]
[1777911012324,66.42,79761.56,0.0,0.98951,1e-05,1.49509]
[1777911013350,66.42,79752.22,0.0,0.98943,1e-05,1.50416]
[1777911014338,66.42,79744.83,0.0,0.98937,1e-05,1.5114]
[1777911015334,66.42,79744.83,0.0,0.98937,1e-05,1.5114]
[1777911015345,66.42,79743.38,0.0,0.98936,1e-05,1.51296]
[1777911017340,66.42,79744.5,0.0,0.98937,1e-05,1.51207]
[1777911018366,66.43,79741.9,0.0,0.98934,1e-05,1.51491]
[1777911019373,66.43,79736.9,0.0,0.9893,1e-05,1.51988]
[1777911023401,66.43,79728.28,0.0,0.98923,1e-05,1.52885]
[1777911024408,66.44,79721.71,0.0,0.98917,1e-05,1.53535]
[1777911025415,66.44,79724.11,0.0,0.98919,1e-05,1.53317]
[1777911026422,66.44,79729.78,0.0,0.98924,1e-05,1.52784]
[1777911027429,66.44,79740.56,0.0,0.98932,1e-05,1.51763]
[1777911028436,66.44,79742.89,0.0,0.98934,1e-05,1.51557]
[1777911031459,66.45,79749.12,0.0,0.9894,1e-05,1.50818]
[1777911032468,66.45,79757.08,0.0,0.98946,1e-05,1.50079]
[1777911033475,66.45,79760.05,0.0,0.98948,1e-05,1.49817]
[1777911035337,66.45,79762.05,0.0,0.98949,1e-05,1.49648]
[1777911035489,66.45,79759.83,0.0,0.98947,1e-05,1.49879]
[1777911037333,66.45,79758.39,0.0,0.98946,1e-05,1.50036]
[1777911038513,66.46,79765.69,0.0,0.98951,1e-05,1.49384]
[1777911039519,66.46,79774.63,0.0,0.98958,1e-05,1.4856]
[1777911040526,66.46,79772.6,0.0,0.98956,1e-05,1.48774]
[1777911041532,66.46,79777.97,0.0,0.9896,1e-05,1.48291]
[1777911042540,66.46,79780.61,0.0,0.98962,1e-05,1.48065]
[1777911043547,66.47,79771.31,0.0,0.98955,1e-05,1.48964]
[1777911044554,66.47,79766.88,0.0,0.98951,1e-05,1.49404]
[1777911045561,66.47,79758.03,0.0,0.98944,1e-05,1.50265]
[1777911046567,66.47,79750.0,0.0,0.98938,1e-05,1.51049]
[1777911048582,66.48,79747.0,0.0,0.98935,1e-05,1.51371]
[1777911049343,66.48,79747.0,0.0,0.98935,1e-05,1.51371]
[1777911049589,66.48,79752.01,0.0,0.98939,1e-05,1.5091]
[1777911050596,66.48,79756.16,0.0,0.98942,1e-05,1.50533]
[1777911051603,66.48,79753.62,0.0,0.9894,1e-05,1.50794]
[1777911053607,66.48,79752.7,0.0,0.98939,1e-05,1.509]
[1777911053825,66.48,79752.7,0.0,0.98939,1e-05,1.509]
[1777911053858,66.48,79750.38,0.0,0.98937,1e-05,1.5114]
[1777911054074,66.48,79750.38,0.0,0.98937,1e-05,1.5114]
[1777911054623,66.48,79748.59,0.0,0.98935,1e-05,1.51329]
[1777911055638,66.49,79744.47,0.0,0.98932,1e-05,1.51741]
[1777911056640,66.49,79733.75,0.0,0.98923,1e-05,1.52788]
[1777911057647,66.49,79726.27,0.0,0.98917,1e-05,1.53525]
[1777911058654,66.49,79731.03,0.0,0.98921,1e-05,1.53079]
[1777911059923,66.49,79731.03,0.0,0.98921,1e-05,1.53079]
[1777911061364,66.49,79731.21,0.0,0.98921,1e-05,1.53091]
[1777911061683,66.49,79728.27,0.0,0.98918,1e-05,1.5339]
[1777911062691,66.49,79725.81,0.0,0.98916,1e-05,1.53642]
[1777911063698,66.5,79728.9,0.0,0.98919,1e-05,1.53356]
[1777911064705,66.5,79741.91,0.0,0.98929,1e-05,1.52117]
[1777911065712,66.5,79740.53,0.0,0.98928,1e-05,1.52266]
[1777911066719,66.5,79736.9,0.0,0.98925,1e-05,1.52631]
[1777911067726,66.5,79731.33,0.0,0.9892,1e-05,1.53183]
[1777911068324,66.5,79731.33,0.0,0.9892,1e-05,1.53183]
[1777911068471,66.5,79731.33,0.0,0.9892,1e-05,1.53183]
[1777911068733,66.5,79727.13,0.0,0.98917,1e-05,1.53603]
[1777911069740,66.5,79723.61,0.0,0.98914,1e-05,1.53957]
[1777911071745,66.5,79724.15,0.0,0.98914,1e-05,1.53917]
[1777911071830,66.5,79724.15,0.0,0.98914,1e-05,1.53917]
[1777911071931,66.51,79727.84,0.0,0.98917,1e-05,1.53573]
[1777911073768,66.51,79722.28,0.0,0.98912,1e-05,1.54138]
[1777911075793,66.51,79718.76,0.0,0.98909,1e-05,1.54505]
[1777911077807,66.51,79715.09,0.0,0.98906,1e-05,1.54884]
[1777911078916,66.51,79715.09,0.0,0.98906,1e-05,1.54884]
[1777911079077,66.51,79715.3,0.0,0.98906,1e-05,1.54875]
[1777911080828,66.51,79718.48,0.0,0.98909,1e-05,1.54586]
[1777911081835,66.52,79725.25,0.0,0.98914,1e-05,1.5394]
[1777911082494,66.52,79725.25,0.0,0.98914,1e-05,1.5394]
[1777911082577,66.52,79725.25,0.0,0.98914,1e-05,1.5394]
[1777911082842,66.52,79725.11,0.0,0.98914,1e-05,1.53966]
[1777911084856,66.52,79728.65,0.0,0.98916,1e-05,1.53648]
[1777911085436,66.52,79728.65,0.0,0.98916,1e-05,1.53648]
[1777911085580,66.52,79728.65,0.0,0.98916,1e-05,1.53648]
[1777911085863,66.52,79733.63,0.0,0.9892,1e-05,1.53179]
[1777911086872,66.52,79747.37,0.0,0.98931,1e-05,1.51871]
[1777911087877,66.52,79753.25,0.0,0.98936,1e-05,1.51325]
[1777911088885,66.52,79756.4,0.0,0.98938,1e-05,1.51041]
[1777911091065,66.53,79755.69,0.0,0.98937,1e-05,1.51143]
[1777911091076,66.53,79755.69,0.0,0.98937,1e-05,1.51143]
[1777911091910,66.53,79754.09,0.0,0.98937,1e-05,1.51117]
[1777911092915,66.53,79756.05,0.0,0.98938,1e-05,1.50947]
[1777911093181,66.53,79756.05,0.0,0.98938,1e-05,1.50947]
[1777911093326,66.53,79756.05,0.0,0.98938,1e-05,1.50947]
[1777911096532,66.53,79756.78,0.0,0.98939,1e-05,1.5093]
[1777911096575,66.53,79756.78,0.0,0.98939,1e-05,1.5093]
[1777911096942,66.53,79758.36,0.0,0.9894,1e-05,1.50797]
[1777911097950,66.54,79761.77,0.0,0.98942,1e-05,1.50491]
[1777911098957,66.54,79767.92,0.0,0.98947,1e-05,1.49925]
[1777911099963,66.54,79772.83,0.0,0.9895,1e-05,1.49478]
[1777911100972,66.54,79781.96,0.0,0.98957,1e-05,1.48636]
[1777911101979,66.54,79795.58,0.0,0.98968,1e-05,1.47379]
[1777911102986,66.54,79793.47,0.0,0.98966,1e-05,1.47598]
[1777911103993,66.55,79793.38,0.0,0.98966,1e-05,1.47631]
[1777911104999,66.55,79789.66,0.0,0.98963,1e-05,1.48003]
[1777911106007,66.55,79793.75,0.0,0.98966,1e-05,1.47643]
[1777911107014,66.55,79797.76,0.0,0.98968,1e-05,1.47291]
[1777911108021,66.55,79793.95,0.0,0.98965,1e-05,1.4767]
[1777911109028,66.58,79791.66,0.0,0.98962,1e-05,1.48121]
[1777911111877,66.59,79792.07,0.0,0.9896,1e-05,1.48308]
[1777911112092,66.63,79792.0,0.0,0.98957,1e-05,1.48745]
[1777911112189,66.65,79793.69,0.0,0.98956,1e-05,1.48795]
[1777911115079,66.68,79799.33,0.0,0.98957,1e-05,1.48675]
[1777911116079,66.7,79812.69,0.0,0.98966,1e-05,1.47622]
[1777911117085,66.72,79815.88,0.0,0.98967,1e-05,1.47527]
[1777911118261,66.72,79815.88,0.0,0.98967,1e-05,1.47527]
[1777911118362,66.76,79815.98,0.0,0.98963,1e-05,1.47963]
[1777911119048,66.76,79815.98,0.0,0.98963,1e-05,1.47963]
[1777911119099,66.76,79815.57,0.0,0.98963,1e-05,1.48001]
[1777911121113,66.79,79817.82,0.0,0.98961,1e-05,1.48225]
[1777911123127,66.83,79814.98,0.0,0.98956,1e-05,1.48909]
[1777911125105,66.86,79815.82,0.0,0.98953,1e-05,1.49233]
[1777911125329,66.86,79815.82,0.0,0.98953,1e-05,1.49233]
[1777911126148,66.9,79812.3,0.0,0.98947,1e-05,1.49953]
[1777911128892,66.91,79811.35,0.0,0.98945,1e-05,1.50226]
[1777911128942,66.93,79806.72,0.0,0.9894,1e-05,1.50842]
[1777911129075,66.93,79806.72,0.0,0.9894,1e-05,1.50842]
[1777911129169,66.94,79798.05,0.0,0.98932,1e-05,1.51832]
[1777911130998,66.94,79798.05,0.0,0.98932,1e-05,1.51832]
[1777911130176,66.96,79797.62,0.0,0.9893,1e-05,1.52023]
[1777911131081,66.96,79797.62,0.0,0.9893,1e-05,1.52023]
[1777911132190,66.98,79806.11,0.0,0.98935,1e-05,1.51502]
[1777911133196,66.99,79810.5,0.0,0.98937,1e-05,1.5124]
[1777911135546,67.01,79809.92,0.0,0.98935,1e-05,1.51453]
[1777911135578,67.01,79809.92,0.0,0.98935,1e-05,1.51453]
[1777911135981,67.01,79809.92,0.0,0.98935,1e-05,1.51453]
[1777911136218,67.03,79805.01,0.0,0.98929,1e-05,1.52226]
[1777911137225,67.04,79796.64,0.0,0.98921,1e-05,1.53165]
[1777911139085,67.05,79797.22,0.0,0.98921,1e-05,1.53231]
[1777911139375,67.05,79797.22,0.0,0.98921,1e-05,1.53231]
[1777911139582,67.05,79797.22,0.0,0.98921,1e-05,1.53231]
[1777911139589,67.07,79798.2,0.0,0.9892,1e-05,1.53257]
[1777911142260,67.09,79800.51,0.0,0.98919,1e-05,1.5338]
[1777911143267,67.1,79797.45,0.0,0.98916,1e-05,1.53787]
[1777911144274,67.1,79795.41,0.0,0.98914,1e-05,1.53994]
[1777911146288,67.12,79791.8,0.0,0.9891,1e-05,1.54541]
[1777911147295,67.13,79788.23,0.0,0.98906,1e-05,1.54977]
[1777911148983,67.13,79788.23,0.0,0.98906,1e-05,1.54977]
[1777911149088,67.13,79787.24,0.0,0.98905,1e-05,1.55082]
[1777911152970,67.14,79789.24,0.0,0.98908,1e-05,1.54791]
[1777911153029,67.14,79790.79,0.0,0.98909,1e-05,1.54651]
[1777911154344,67.15,79782.98,0.0,0.98901,1e-05,1.55583]
[1777911155081,67.15,79782.98,0.0,0.98901,1e-05,1.55583]
[1777911155646,67.15,79782.98,0.0,0.98901,1e-05,1.55583]
[1777911155833,67.15,79782.98,0.0,0.98901,1e-05,1.55583]
[1777911155907,67.16,79781.31,0.0,0.98899,1e-05,1.55819]
[1777911157364,67.17,79775.12,0.0,0.98893,1e-05,1.56559]
[1777911158372,67.18,79772.83,0.0,0.98891,1e-05,1.5684]
[1777911162059,67.19,79771.86,0.0,0.98889,1e-05,1.57039]
[1777911161393,67.19,79770.3,0.0,0.98887,1e-05,1.57239]
[1777911162079,67.19,79770.3,0.0,0.98887,1e-05,1.57239]
[1777911163642,67.19,79771.43,0.0,0.98888,1e-05,1.57172]
[1777911163762,67.2,79775.38,0.0,0.98891,1e-05,1.56832]
[1777911164414,67.2,79788.2,0.0,0.98901,1e-05,1.55593]
[1777911165421,67.2,79791.82,0.0,0.98904,1e-05,1.55251]
[1777911166646,67.2,79791.82,0.0,0.98904,1e-05,1.55251]
[1777911166839,67.2,79791.82,0.0,0.98904,1e-05,1.55251]
[1777911166847,67.2,79793.29,0.0,0.98905,1e-05,1.55117]
[1777911167076,67.2,79793.29,0.0,0.98905,1e-05,1.55117]
[1777911167435,67.2,79798.91,0.0,0.98909,1e-05,1.54584]
[1777911169448,67.2,79806.97,0.0,0.98916,1e-05,1.53829]
[1777911170456,67.2,79809.94,0.0,0.98918,1e-05,1.53555]
[1777911173476,67.21,79802.79,0.0,0.98911,1e-05,1.54364]
[1777911175696,67.21,79800.33,0.0,0.98909,1e-05,1.5461]
[1777911175840,67.21,79800.33,0.0,0.98909,1e-05,1.5461]
[1777911180551,67.22,79798.38,0.0,0.98907,1e-05,1.54837]
[1777911180581,67.22,79798.38,0.0,0.98907,1e-05,1.54837]
[1777911181533,67.22,79793.92,0.0,0.98904,1e-05,1.55283]
[1777911182540,67.22,79784.45,0.0,0.98896,1e-05,1.56206]
[1777911183547,67.22,79776.11,0.0,0.98889,1e-05,1.57022]
[1777911185563,67.22,79771.27,0.0,0.98885,1e-05,1.57501]
[1777911186569,67.22,79765.96,0.0,0.98881,1e-05,1.58051]
[1777911187576,67.22,79754.53,0.0,0.98871,1e-05,1.59175]
[1777911188582,67.22,79754.84,0.0,0.98872,1e-05,1.59145]
[1777911193618,67.22,79754.7,0.0,0.98871,1e-05,1.59161]
[1777911195727,67.22,79756.12,0.0,0.98873,1e-05,1.59022]
[1777911195830,67.22,79756.12,0.0,0.98873,1e-05,1.59022]
[1777911197077,67.22,79757.28,0.0,0.98874,1e-05,1.58909]
[1777911197646,67.22,79758.17,0.0,0.98874,1e-05,1.58824]
[1777911199361,67.22,79757.23,0.0,0.98873,1e-05,1.58918]
[1777911199583,67.22,79757.23,0.0,0.98873,1e-05,1.58918]
[1777911204696,67.22,79758.47,0.0,0.98874,1e-05,1.58805]
[1777911207355,67.22,79756.09,0.0,0.98872,1e-05,1.59043]
[1777911207577,67.22,79756.09,0.0,0.98872,1e-05,1.59043]
[1777911208114,67.22,79756.09,0.0,0.98872,1e-05,1.59043]
[1777911208332,67.22,79754.64,0.0,0.98871,1e-05,1.59188]
[1777911208724,67.22,79745.11,0.0,0.98863,1e-05,1.6013]
[1777911209731,67.22,79736.37,0.0,0.98856,1e-05,1.60997]
[1777911210739,67.22,79732.86,0.0,0.98853,1e-05,1.61344]
[1777911214767,67.22,79729.35,0.0,0.98852,1e-05,1.61481]
[1777911218796,67.22,79726.21,0.0,0.98849,1e-05,1.61784]
[1777911219627,67.22,79726.21,0.0,0.98849,1e-05,1.61784]
[1777911219828,67.22,79726.21,0.0,0.98849,1e-05,1.61784]
[1777911222824,67.22,79716.36,0.0,0.98841,1e-05,1.62755]
[1777911223831,67.22,79712.24,0.0,0.98838,1e-05,1.63163]
[1777911226462,67.22,79710.06,0.0,0.98836,1e-05,1.63369]
[1777911226577,67.22,79710.06,0.0,0.98836,1e-05,1.63369]
[1777911227859,67.22,79713.08,0.0,0.98839,1e-05,1.63051]
[1777911228871,67.22,79724.01,0.0,0.98848,1e-05,1.6195]
[1777911229878,67.22,79724.5,0.0,0.98848,1e-05,1.61896]
[1777911230681,67.22,79724.5,0.0,0.98848,1e-05,1.61896]
[1777911230832,67.22,79724.5,0.0,0.98848,1e-05,1.61896]
[1777911231892,67.22,79719.91,0.0,0.98845,1e-05,1.62347]
[1777911232898,67.22,79713.1,0.0,0.98839,1e-05,1.63024]
[1777911234913,67.22,79711.95,0.0,0.98838,1e-05,1.63127]
[1777911235388,67.22,79711.95,0.0,0.98838,1e-05,1.63127]
[1777911235580,67.22,79711.95,0.0,0.98838,1e-05,1.63127]
[1777911235920,67.22,79715.43,0.0,0.98841,1e-05,1.6277]
[1777911238494,67.21,79718.14,0.0,0.98843,1e-05,1.62487]
[1777911238575,67.21,79718.14,0.0,0.98843,1e-05,1.62487]
[1777911239071,67.21,79717.0,0.0,0.98842,1e-05,1.62595]
[1777911239948,67.21,79723.61,0.0,0.98848,1e-05,1.61928]
[1777911240955,67.21,79727.55,0.0,0.98851,1e-05,1.6153]
[1777911242645,67.21,79729.86,0.0,0.98853,1e-05,1.61296]
[1777911242829,67.21,79729.86,0.0,0.98853,1e-05,1.61296]
[1777911246997,67.21,79722.62,0.0,0.98847,1e-05,1.62]
[1777911248037,67.21,79722.62,0.0,0.98847,1e-05,1.62]
[1777911248081,67.21,79722.62,0.0,0.98847,1e-05,1.62]
[1777911248139,67.21,79718.01,0.0,0.98844,1e-05,1.62456]
[1777911249038,67.21,79707.81,0.0,0.98835,1e-05,1.63475]
[1777911250021,67.21,79698.68,0.0,0.98827,1e-05,1.64389]
[1777911250433,67.21,79698.68,0.0,0.98827,1e-05,1.64389]
[1777911251028,67.21,79691.15,0.0,0.98821,1e-05,1.65143]
[1777911253042,67.21,79688.07,0.0,0.98819,1e-05,1.65435]
[1777911254383,67.21,79689.32,0.0,0.9882,1e-05,1.65297]
[1777911255057,67.21,79695.6,0.0,0.98825,1e-05,1.6465]
[1777911256063,67.2,79699.15,0.0,0.98828,1e-05,1.64281]
[1777911257070,67.2,79695.96,0.0,0.98826,1e-05,1.64595]
[1777911259097,67.2,79703.52,0.0,0.98832,1e-05,1.63813]
[1777911260104,67.2,79713.91,0.0,0.98841,1e-05,1.6276]
[1777911261111,67.2,79714.25,0.0,0.98841,1e-05,1.6272]
[1777911261693,67.2,79714.25,0.0,0.98841,1e-05,1.6272]
[1777911262118,67.2,79726.95,0.0,0.98852,1e-05,1.61444]
[1777911263125,67.2,79735.55,0.0,0.98859,1e-05,1.60583]
[1777911264131,67.2,79732.94,0.0,0.98857,1e-05,1.60838]
[1777911265140,67.2,79729.92,0.0,0.98855,1e-05,1.61137]
[1777911265594,67.2,79729.92,0.0,0.98855,1e-05,1.61137]
[1777911271182,67.2,79729.62,0.0,0.98856,1e-05,1.60945]
[1777911273196,67.2,79723.35,0.0,0.98851,1e-05,1.61564]
[1777911274401,67.2,79720.73,0.0,0.98849,1e-05,1.61823]
[1777911274579,67.2,79720.73,0.0,0.98849,1e-05,1.61823]
[1777911275543,67.2,79720.58,0.0,0.98848,1e-05,1.61835]
[1777911275583,67.2,79720.58,0.0,0.98848,1e-05,1.61835]
[1777911276217,67.2,79721.11,0.0,0.98849,1e-05,1.61778]
[1777911277223,67.2,79724.89,0.0,0.98852,1e-05,1.61397]
[1777911278995,67.2,79724.83,0.0,0.98852,1e-05,1.61399]
[1777911279078,67.2,79724.83,0.0,0.98852,1e-05,1.61399]
[1777911283922,67.2,79724.18,0.0,0.98852,1e-05,1.61446]
[1777911284078,67.2,79724.18,0.0,0.98852,1e-05,1.61446]
[1777911284699,67.2,79722.97,0.0,0.98851,1e-05,1.61563]
[1777911284827,67.2,79722.97,0.0,0.98851,1e-05,1.61563]
[1777911285280,67.19,79721.7,0.0,0.9885,1e-05,1.61686]
[1777911286287,67.19,79711.81,0.0,0.98841,1e-05,1.62672]
[1777911287294,67.19,79708.1,0.0,0.98838,1e-05,1.6304]
[1777911288301,67.19,79709.28,0.0,0.98839,1e-05,1.62908]
[1777911289308,67.19,79712.43,0.0,0.98842,1e-05,1.62586]
[1777911290381,67.19,79711.15,0.0,0.98841,1e-05,1.62708]
[1777911290579,67.19,79711.15,0.0,0.98841,1e-05,1.62708]
[1777911294343,67.19,79716.44,0.0,0.98846,1e-05,1.62153]
[1777911295240,67.19,79716.44,0.0,0.98846,1e-05,1.62153]
[1777911295328,67.19,79716.44,0.0,0.98846,1e-05,1.62153]
[1777911296357,67.19,79722.19,0.0,0.98851,1e-05,1.61568]
[1777911297901,67.19,79722.19,0.0,0.98851,1e-05,1.61568]
[1777911298081,67.19,79722.19,0.0,0.98851,1e-05,1.61568]
[1777911298181,67.19,79720.15,0.0,0.98849,1e-05,1.61767]
[1777911300385,67.19,79715.25,0.0,0.98845,1e-05,1.62243]
[1777911302144,67.19,79715.25,0.0,0.98845,1e-05,1.62243]
[1777911302328,67.19,79715.25,0.0,0.98845,1e-05,1.62243]
[1777911302246,67.19,79711.08,0.0,0.98842,1e-05,1.62655]
[1777911306191,67.19,79712.33,0.0,0.98843,1e-05,1.62511]
[1777911306326,67.19,79712.33,0.0,0.98843,1e-05,1.62511]
[1777911306292,67.19,79715.64,0.0,0.98846,1e-05,1.62173]
[1777911306872,67.19,79715.64,0.0,0.98846,1e-05,1.62173]
[1777911307078,67.19,79715.64,0.0,0.98846,1e-05,1.62173]
[1777911310465,67.18,79714.95,0.0,0.98845,1e-05,1.62219]
[1777911310578,67.18,79714.95,0.0,0.98845,1e-05,1.62219]
[1777911310646,67.18,79714.39,0.0,0.98845,1e-05,1.62269]
[1777911313476,67.18,79717.37,0.0,0.98847,1e-05,1.61954]
[1777911314483,67.18,79720.45,0.0,0.9885,1e-05,1.61641]
[1777911315387,67.18,79720.45,0.0,0.9885,1e-05,1.61641]
[1777911315576,67.18,79720.45,0.0,0.9885,1e-05,1.61641]
[1777911315677,67.18,79724.12,0.0,0.98853,1e-05,1.61271]
[1777911321532,67.18,79717.16,0.0,0.98848,1e-05,1.61944]
[1777911323160,67.18,79717.16,0.0,0.98848,1e-05,1.61944]
[1777911323334,67.18,79717.16,0.0,0.98848,1e-05,1.61944]
[1777911323546,67.18,79723.88,0.0,0.98853,1e-05,1.61264]
[1777911326732,67.18,79725.14,0.0,0.98854,1e-05,1.61131]
[1777911326830,67.18,79725.14,0.0,0.98854,1e-05,1.61131]
[1777911327415,67.18,79726.65,0.0,0.98856,1e-05,1.60978]
[1777911327471,67.18,79726.65,0.0,0.98856,1e-05,1.60978]
[1777911327574,67.18,79727.96,0.0,0.98857,1e-05,1.60845]
[1777911329589,67.18,79743.02,0.0,0.98869,1e-05,1.59348]
[1777911330594,67.18,79744.62,0.0,0.9887,1e-05,1.59191]
[1777911331602,67.18,79741.27,0.0,0.98869,1e-05,1.59318]
[1777911332492,67.18,79741.27,0.0,0.98869,1e-05,1.59318]
[1777911332578,67.18,79741.27,0.0,0.98869,1e-05,1.59318]
[1777911332609,67.18,79737.12,0.0,0.98866,1e-05,1.59728]
[1777911334629,67.18,79730.88,0.0,0.98861,1e-05,1.60346]
[1777911335636,67.18,79703.0,0.0,0.98837,1e-05,1.6313]
[1777911336642,67.18,79699.4,0.0,0.98834,1e-05,1.63486]
[1777911341164,67.17,79700.44,0.0,0.98835,1e-05,1.63361]
[1777911341301,67.17,79700.44,0.0,0.98835,1e-05,1.63361]
[1777911344936,67.17,79701.74,0.0,0.98837,1e-05,1.63203]
[1777911345076,67.17,79701.74,0.0,0.98837,1e-05,1.63203]
[1777911345165,67.17,79706.49,0.0,0.98841,1e-05,1.62719]
[1777911348103,67.17,79706.99,0.0,0.98841,1e-05,1.62657]
[1777911348329,67.17,79706.99,0.0,0.98841,1e-05,1.62657]
[1777911354226,67.17,79707.59,0.0,0.98842,1e-05,1.62566]
[1777911354331,67.17,79707.59,0.0,0.98842,1e-05,1.62566]
[1777911354387,67.17,79707.76,0.0,0.98842,1e-05,1.62539]
[1777911356469,67.17,79707.49,0.0,0.98842,1e-05,1.62562]
[1777911356577,67.17,79707.49,0.0,0.98842,1e-05,1.62562]
[1777911357789,67.16,79698.63,0.0,0.98835,1e-05,1.63397]
[1777911358990,67.16,79698.63,0.0,0.98835,1e-05,1.63397]
[1777911359075,67.16,79698.63,0.0,0.98835,1e-05,1.63397]
[1777911361400,67.16,79702.64,0.0,0.98838,1e-05,1.62981]
[1777911361580,67.16,79703.62,0.0,0.98839,1e-05,1.62877]
[1777911361817,67.16,79703.77,0.0,0.9884,1e-05,1.62856]
[1777911363515,67.16,79703.9,0.0,0.9884,1e-05,1.62838]
[1777911363576,67.16,79703.9,0.0,0.9884,1e-05,1.62838]
[1777911364838,67.16,79700.58,0.0,0.98837,1e-05,1.63161]
[1777911366841,67.16,79698.9,0.0,0.98836,1e-05,1.63324]
[1777911367080,67.16,79698.9,0.0,0.98836,1e-05,1.63324]
[1777911367161,67.16,79696.38,0.0,0.98834,1e-05,1.63572]
[1777911368618,67.16,79696.65,0.0,0.98834,1e-05,1.63538]
[1777911368828,67.16,79696.65,0.0,0.98834,1e-05,1.63538]
[1777911369874,67.16,79701.33,0.0,0.98838,1e-05,1.63053]
[1777911371186,67.16,79701.33,0.0,0.98838,1e-05,1.63053]
[1777911371327,67.16,79701.33,0.0,0.98838,1e-05,1.63053]
[1777911372781,67.16,79698.97,0.0,0.98836,1e-05,1.63279]
[1777911372832,67.16,79698.97,0.0,0.98836,1e-05,1.63279]
[1777911372895,67.16,79695.95,0.0,0.98833,1e-05,1.63577]
[1777911373776,67.16,79695.95,0.0,0.98833,1e-05,1.63577]
[1777911373830,67.16,79695.95,0.0,0.98833,1e-05,1.63577]
[1777911373902,67.15,79688.8,0.0,0.98827,1e-05,1.64293]
[1777911375765,67.15,79686.82,0.0,0.98826,1e-05,1.64486]
[1777911375916,67.15,79671.11,0.0,0.98813,1e-05,1.66076]
[1777911376923,67.15,79664.38,0.0,0.98807,1e-05,1.66753]
[1777911377931,67.15,79658.71,0.0,0.98802,1e-05,1.67322]
[1777911379283,67.15,79658.71,0.0,0.98802,1e-05,1.67322]
[1777911379341,67.15,79654.05,0.0,0.98798,1e-05,1.67788]
[1777911383695,67.15,79655.99,0.0,0.988,1e-05,1.67531]
[1777911383971,67.14,79649.05,0.0,0.98794,1e-05,1.68233]
[1777911384979,67.14,79633.24,0.0,0.98781,1e-05,1.69856]
[1777911385986,67.14,79631.96,0.0,0.9878,1e-05,1.69972]
[1777911387400,67.14,79631.96,0.0,0.9878,1e-05,1.69972]
[1777911391021,67.13,79623.93,0.0,0.98775,1e-05,1.70506]
[1777911392028,67.13,79618.94,0.0,0.98771,1e-05,1.71008]
[1777911393035,67.13,79614.56,0.0,0.98767,1e-05,1.71447]
[1777911396059,67.13,79623.01,0.0,0.98775,1e-05,1.70501]
[1777911398073,67.12,79626.08,0.0,0.98778,1e-05,1.70142]
[1777911400064,67.12,79627.79,0.0,0.98779,1e-05,1.69945]
[1777911400088,67.12,79627.79,0.0,0.98779,1e-05,1.69945]
[1777911402101,67.12,79620.66,0.0,0.98774,1e-05,1.70634]
[1777911403180,67.12,79620.66,0.0,0.98774,1e-05,1.70634]
[1777911403239,67.12,79615.21,0.0,0.98769,1e-05,1.71184]
[1777911405123,67.11,79633.68,0.0,0.98786,1e-05,1.69217]
[1777911405661,67.11,79633.68,0.0,0.98786,1e-05,1.69217]
[1777911406131,67.11,79658.84,0.0,0.98808,1e-05,1.66605]
[1777911406811,67.11,79658.84,0.0,0.98808,1e-05,1.66605]
[1777911407138,67.11,79663.68,0.0,0.98812,1e-05,1.66097]
[1777911409725,67.11,79665.6,0.0,0.98814,1e-05,1.65878]
[1777911412172,67.11,79671.51,0.0,0.98819,1e-05,1.65243]
[1777911413188,67.11,79692.64,0.0,0.98837,1e-05,1.63093]
[1777911414192,67.1,79734.57,0.0,0.98872,1e-05,1.58908]
[1777911415206,67.1,79748.87,0.0,0.98884,1e-05,1.57505]
[1777911416213,67.11,79738.81,0.0,0.98876,1e-05,1.58496]
[1777911417220,67.11,79731.71,0.0,0.9887,1e-05,1.59198]
[1777911418227,67.11,79728.02,0.0,0.98867,1e-05,1.59563]
[1777911419852,67.11,79726.51,0.0,0.98865,1e-05,1.59713]
[1777911422256,67.1,79712.77,0.0,0.98854,1e-05,1.61072]
[1777911423263,67.1,79712.88,0.0,0.98854,1e-05,1.61058]
[1777911423837,67.1,79712.88,0.0,0.98854,1e-05,1.61058]
[1777911424270,67.1,79718.12,0.0,0.98859,1e-05,1.60533]
[1777911425277,67.1,79730.67,0.0,0.98869,1e-05,1.59288]
[1777911426284,67.1,79737.92,0.0,0.98875,1e-05,1.58573]
[1777911427306,67.1,79746.8,0.0,0.98882,1e-05,1.57703]
[1777911428311,67.1,79758.17,0.0,0.98891,1e-05,1.56594]
[1777911429318,67.1,79761.09,0.0,0.98894,1e-05,1.56313]
[1777911430325,67.11,79761.31,0.0,0.98894,1e-05,1.56297]
[1777911432339,67.11,79770.73,0.0,0.98901,1e-05,1.55394]
[1777911434353,67.11,79771.25,0.0,0.98902,1e-05,1.55358]
[1777911435360,67.11,79775.47,0.0,0.98905,1e-05,1.54958]
[1777911440395,67.11,79775.66,0.0,0.98905,1e-05,1.54981]
[1777911442409,67.11,79772.63,0.0,0.98902,1e-05,1.55291]
[1777911444424,67.11,79780.99,0.0,0.98909,1e-05,1.54492]
[1777911445431,67.12,79782.65,0.0,0.98909,1e-05,1.54437]
[1777911445804,67.12,79782.65,0.0,0.98909,1e-05,1.54437]
[1777911445833,67.12,79782.65,0.0,0.98909,1e-05,1.54437]
[1777911449459,67.16,79795.74,0.0,0.98916,1e-05,1.53573]
[1777911450469,67.16,79822.68,0.0,0.98938,1e-05,1.51021]
[1777911451476,67.17,79823.84,0.0,0.98939,1e-05,1.50872]
[1777911452961,67.17,79825.37,0.0,0.9894,1e-05,1.50744]
[1777911453490,67.19,79847.71,0.0,0.98956,1e-05,1.48807]
[1777911454499,67.19,79886.05,0.0,0.98984,1e-05,1.45283]
[1777911455506,67.19,79892.38,0.0,0.98989,1e-05,1.44731]
[1777911456514,67.19,79886.44,0.0,0.98984,1e-05,1.453]
[1777911456950,67.19,79886.44,0.0,0.98984,1e-05,1.453]
[1777911457521,67.19,79875.42,0.0,0.98976,1e-05,1.46337]
[1777911458529,67.2,79872.93,0.0,0.98974,1e-05,1.4659]
[1777911459535,67.2,79868.14,0.0,0.9897,1e-05,1.47055]
[1777911460545,67.2,79864.58,0.0,0.98967,1e-05,1.47406]
[1777911461551,67.2,79846.12,0.0,0.98953,1e-05,1.49145]
[1777911462558,67.22,79840.74,0.0,0.98947,1e-05,1.49833]
[1777911465583,67.22,79849.63,0.0,0.98954,1e-05,1.49053]
[1777911467595,67.25,79850.37,0.0,0.98951,1e-05,1.49352]
[1777911471623,67.29,79847.21,0.0,0.98946,1e-05,1.50036]
[1777911472630,67.29,79839.97,0.0,0.9894,1e-05,1.50733]
[1777911474644,67.32,79836.34,0.0,0.98935,1e-05,1.5139]
[1777911475651,67.33,79832.18,0.0,0.9893,1e-05,1.51933]
[1777911477665,67.35,79835.46,0.0,0.9893,1e-05,1.51896]
[1777911478672,67.35,79841.44,0.0,0.98935,1e-05,1.51344]
[1777911479557,67.35,79841.44,0.0,0.98935,1e-05,1.51344]
[1777911479580,67.35,79841.44,0.0,0.98935,1e-05,1.51344]
[1777911479679,67.35,79844.57,0.0,0.98937,1e-05,1.51062]
[1777911481696,67.36,79850.0,0.0,0.98941,1e-05,1.50581]
[1777911482700,67.36,79862.97,0.0,0.98951,1e-05,1.49382]
[1777911483941,67.36,79862.97,0.0,0.98951,1e-05,1.49382]
[1777911484081,67.36,79862.97,0.0,0.98951,1e-05,1.49382]
[1777911484087,67.36,79867.16,0.0,0.98954,1e-05,1.49026]
[1777911485721,67.36,79878.29,0.0,0.98962,1e-05,1.4801]
[1777911486728,67.38,79881.59,0.0,0.98963,1e-05,1.47892]
[1777911488890,67.38,79881.29,0.0,0.98963,1e-05,1.4794]
[1777911489073,67.38,79881.29,0.0,0.98963,1e-05,1.4794]
[1777911489749,67.38,79877.03,0.0,0.98959,1e-05,1.48375]
[1777911491497,67.38,79877.03,0.0,0.98959,1e-05,1.48375]
[1777911491510,67.39,79881.03,0.0,0.98962,1e-05,1.48044]
[1777911491764,67.39,79876.49,0.0,0.98959,1e-05,1.48465]
[1777911492771,67.39,79868.45,0.0,0.98952,1e-05,1.49233]
[1777911493778,67.39,79864.36,0.0,0.98949,1e-05,1.49633]
[1777911495793,67.39,79861.07,0.0,0.98946,1e-05,1.49976]
[1777911496999,67.39,79861.07,0.0,0.98946,1e-05,1.49976]
[1777911497010,67.42,79860.63,0.0,0.98943,1e-05,1.50339]
[1777911497807,67.42,79866.6,0.0,0.98948,1e-05,1.49781]
[1777911498804,67.42,79866.6,0.0,0.98948,1e-05,1.49781]
[1777911501932,67.43,79868.67,0.0,0.98949,1e-05,1.49636]
[1777911501941,67.43,79873.67,0.0,0.98953,1e-05,1.49203]
[1777911502842,67.43,79884.4,0.0,0.98961,1e-05,1.48224]
[1777911503857,67.43,79894.62,0.0,0.98969,1e-05,1.4728]
[1777911504861,67.43,79906.49,0.0,0.98977,1e-05,1.46229]
[1777911505868,67.45,79909.88,0.0,0.98978,1e-05,1.46143]
[1777911507882,67.49,79913.81,0.0,0.98977,1e-05,1.46236]
[1777911508889,67.51,79920.14,0.0,0.9898,1e-05,1.45883]
[1777911511703,67.55,79919.9,0.0,0.98976,1e-05,1.46363]
[1777911511830,67.55,79919.9,0.0,0.98976,1e-05,1.46363]
[1777911514936,67.63,79925.99,0.0,0.98975,1e-05,1.465]
[1777911515943,67.63,79929.92,0.0,0.98978,1e-05,1.46163]
[1777911516951,67.63,79935.39,0.0,0.98982,1e-05,1.45686]
[1777911517958,67.64,79927.95,0.0,0.98976,1e-05,1.46388]
[1777911518965,67.64,79935.4,0.0,0.98981,1e-05,1.45731]
[1777911519972,67.64,79946.46,0.0,0.98989,1e-05,1.44749]
[1777911520979,67.66,79952.89,0.0,0.98992,1e-05,1.44411]
[1777911521986,67.66,79957.21,0.0,0.98995,1e-05,1.44046]
[1777911522993,67.69,79969.26,0.0,0.99002,1e-05,1.43216]
[1777911524000,67.71,79966.97,0.0,0.98998,1e-05,1.43689]
[1777911525007,67.73,79964.22,0.0,0.98994,1e-05,1.44196]
[1777911527021,67.78,79967.87,0.0,0.98993,1e-05,1.44364]
[1777911529657,67.82,79968.19,0.0,0.98989,1e-05,1.44828]
[1777911530042,67.84,79964.24,0.0,0.98984,1e-05,1.45424]
[1777911532056,67.88,79972.32,0.0,0.98986,1e-05,1.45148]
[1777911533063,67.9,79978.62,0.0,0.98989,1e-05,1.44813]
[1777911534095,67.9,79978.62,0.0,0.98989,1e-05,1.44813]
[1777911534328,67.9,79978.62,0.0,0.98989,1e-05,1.44813]
[1777911534378,67.91,79979.67,0.0,0.9899,1e-05,1.44742]
[1777911535077,67.91,79985.7,0.0,0.98994,1e-05,1.44223]
[1777911536210,67.91,79985.7,0.0,0.98994,1e-05,1.44223]
[1777911536574,67.91,79985.7,0.0,0.98994,1e-05,1.44223]
[1777911541119,67.92,79992.29,0.0,0.98998,1e-05,1.43782]
[1777911542126,67.92,80000.21,0.0,0.99003,1e-05,1.43099]
[1777911544140,67.93,79997.01,0.0,0.99001,1e-05,1.43438]
[1777911544831,67.93,79997.01,0.0,0.99001,1e-05,1.43438]
[1777911545146,67.93,79994.31,0.0,0.98998,1e-05,1.43706]
[1777911547551,67.93,79995.55,0.0,0.98999,1e-05,1.43621]
[1777911547170,67.94,80004.8,0.0,0.99006,1e-05,1.4282]
[1777911548170,67.94,80013.28,0.0,0.99011,1e-05,1.42093]
[1777911550187,67.94,80017.41,0.0,0.99014,1e-05,1.41783]
[1777911551186,67.94,80017.41,0.0,0.99014,1e-05,1.41783]
[1777911551197,67.95,80029.28,0.0,0.99022,1e-05,1.40764]
[1777911552204,67.95,80030.87,0.0,0.99023,1e-05,1.40654]
[1777911553211,67.95,80035.28,0.0,0.99026,1e-05,1.40297]
[1777911554221,67.95,80043.66,0.0,0.99032,1e-05,1.39594]
[1777911555226,67.96,80036.6,0.0,0.99027,1e-05,1.40245]
[1777911556233,67.96,80031.92,0.0,0.99023,1e-05,1.40687]
[1777911557435,67.96,80038.48,0.0,0.99027,1e-05,1.40141]
[1777911559590,67.96,80037.76,0.0,0.99027,1e-05,1.40236]
[1777911560261,68.02,80027.61,0.0,0.99014,1e-05,1.41744]
[1777911561268,68.02,80025.19,0.0,0.99012,1e-05,1.41987]
[1777911562274,68.03,80028.61,0.0,0.99015,1e-05,1.41712]
[1777911562932,68.03,80028.61,0.0,0.99015,1e-05,1.41712]
[1777911563283,68.03,80019.41,0.0,0.99008,1e-05,1.42556]
[1777911564290,68.03,80025.03,0.0,0.99012,1e-05,1.42084]
[1777911565297,68.03,80028.73,0.0,0.99014,1e-05,1.41784]
[1777911566305,68.04,80043.51,0.0,0.99024,1e-05,1.4051]
[1777911567315,68.04,80044.58,0.0,0.99025,1e-05,1.40447]
[1777911568322,68.07,80041.48,0.0,0.9902,1e-05,1.41024]
[1777911570063,68.07,80043.74,0.0,0.99022,1e-05,1.40854]
[1777911570075,68.07,80043.74,0.0,0.99022,1e-05,1.40854]
[1777911571343,68.1,80036.26,0.0,0.99015,1e-05,1.41651]
[1777911571859,68.1,80036.26,0.0,0.99015,1e-05,1.41651]
[1777911572077,68.1,80036.26,0.0,0.99015,1e-05,1.41651]
[1777911572350,68.12,80032.31,0.0,0.9901,1e-05,1.42281]
[1777911573357,68.13,80042.57,0.0,0.99017,1e-05,1.41402]
[1777911574364,68.13,80047.62,0.0,0.99021,1e-05,1.40986]
[1777911576378,68.13,80044.64,0.0,0.99018,1e-05,1.41307]
[1777911577385,68.14,80051.97,0.0,0.99023,1e-05,1.40691]
[1777911578609,68.14,80051.97,0.0,0.99023,1e-05,1.40691]
[1777911578644,68.14,80062.81,0.0,0.9903,1e-05,1.39772]
[1777911579402,68.14,80065.66,0.0,0.99032,1e-05,1.39555]
[1777911580409,68.14,80063.06,0.0,0.9903,1e-05,1.39813]
[1777911581416,68.15,80059.63,0.0,0.99027,1e-05,1.40144]
[1777911582164,68.15,80059.63,0.0,0.99027,1e-05,1.40144]
[1777911582423,68.17,80050.59,0.0,0.99019,1e-05,1.4124]
[1777911583429,68.18,80042.75,0.0,0.99013,1e-05,1.4196]
[1777911585447,68.18,80041.02,0.0,0.99011,1e-05,1.42167]
[1777911586454,68.18,80047.8,0.0,0.99016,1e-05,1.41595]
[1777911588540,68.19,80088.13,0.0,0.99044,1e-05,1.38133]
[1777911588937,68.19,80088.13,0.0,0.99044,1e-05,1.38133]
[1777911589485,68.19,80143.02,0.0,0.99081,1e-05,1.33493]
[1777911590354,68.19,80143.02,0.0,0.99081,1e-05,1.33493]
[1777911590490,68.19,80149.28,0.0,0.99085,1e-05,1.32969]
[1777911591497,68.2,80144.38,0.0,0.99082,1e-05,1.33421]
[1777911592080,68.2,80144.38,0.0,0.99082,1e-05,1.33421]
[1777911592504,68.2,80147.4,0.0,0.99083,1e-05,1.33209]
[1777911593511,68.2,80154.81,0.0,0.99088,1e-05,1.32631]
[1777911594120,68.2,80154.81,0.0,0.99088,1e-05,1.32631]
[1777911594518,68.21,80150.79,0.0,0.99085,1e-05,1.3301]
[1777911595527,68.21,80128.29,0.0,0.99069,1e-05,1.34945]
[1777911596534,68.22,80121.9,0.0,0.99065,1e-05,1.35526]
[1777911597541,68.22,80118.69,0.0,0.99062,1e-05,1.35836]
[1777911598111,68.22,80118.69,0.0,0.99062,1e-05,1.35836]
[1777911598548,68.22,80115.09,0.0,0.9906,1e-05,1.3618]
[1777911599558,68.23,80110.08,0.0,0.99056,1e-05,1.36644]
[1777911600120,68.23,80110.08,0.0,0.99056,1e-05,1.36644]
[1777911600566,68.23,80115.57,0.0,0.99059,1e-05,1.36211]
[1777911604534,68.24,80113.03,0.0,0.99057,1e-05,1.36536]
[1777911604601,68.24,80111.84,0.0,0.99056,1e-05,1.36673]
[1777911606614,68.25,80124.88,0.0,0.99064,1e-05,1.35633]
[1777911608351,68.25,80124.91,0.0,0.99064,1e-05,1.35668]
[1777911608655,68.26,80133.64,0.0,0.99069,1e-05,1.34965]
[1777911609643,68.26,80172.32,0.0,0.99095,1e-05,1.31762]
[1777911610130,68.26,80172.32,0.0,0.99095,1e-05,1.31762]
[1777911610650,68.26,80194.5,0.0,0.9911,1e-05,1.29934]
[1777911611657,68.27,80204.26,0.0,0.99115,1e-05,1.29225]
[1777911612668,68.31,80210.66,0.0,0.99116,1e-05,1.29177]
[1777911613276,68.31,80210.66,0.0,0.99116,1e-05,1.29177]
[1777911613875,68.36,80252.74,0.0,0.99139,1e-05,1.26251]
[1777911614682,68.36,80270.21,0.0,0.9915,1e-05,1.24862]
[1777911615689,68.41,80272.97,0.0,0.99148,1e-05,1.25185]
[1777911617155,68.46,80280.59,0.0,0.99148,1e-05,1.25118]
[1777911617703,68.52,80281.08,0.0,0.99144,1e-05,1.25615]
[1777911618710,68.57,80275.18,0.0,0.99137,1e-05,1.26613]
[1777911619372,68.57,80275.18,0.0,0.99137,1e-05,1.26613]
[1777911619717,68.62,80271.17,0.0,0.9913,1e-05,1.27444]
[1777911620724,68.67,80267.4,0.0,0.99124,1e-05,1.28243]
[1777911621737,68.67,80237.23,0.0,0.99104,1e-05,1.30741]
[1777911622200,68.67,80237.23,0.0,0.99104,1e-05,1.30741]
[1777911622741,68.68,80214.63,0.0,0.99089,1e-05,1.32647]
[1777911623747,68.71,80218.33,0.0,0.99088,1e-05,1.32748]
[1777911624754,68.72,80229.66,0.0,0.99095,1e-05,1.31853]
[1777911625791,68.72,80229.66,0.0,0.99095,1e-05,1.31853]
[1777911625761,68.72,80242.57,0.0,0.99103,1e-05,1.30835]
[1777911626768,68.73,80249.3,0.0,0.99107,1e-05,1.3033]
[1777911627778,68.73,80242.47,0.0,0.99102,1e-05,1.30932]
[1777911627866,68.73,80242.47,0.0,0.99102,1e-05,1.30932]
[1777911628783,68.73,80239.81,0.0,0.991,1e-05,1.31194]
[1777911629790,68.74,80236.97,0.0,0.99098,1e-05,1.3147]
[1777911631813,68.74,80225.51,0.0,0.99091,1e-05,1.32277]
[1777911632820,68.79,80217.49,0.0,0.99083,1e-05,1.33394]
[1777911633830,68.82,80213.76,0.0,0.99077,1e-05,1.34096]
[1777911634838,68.86,80217.39,0.0,0.99077,1e-05,1.34172]
[1777911635844,68.86,80227.26,0.0,0.99083,1e-05,1.33389]
[1777911636763,68.86,80227.26,0.0,0.99083,1e-05,1.33389]
[1777911636827,68.87,80227.26,0.0,0.99082,1e-05,1.33428]
[1777911640690,68.91,80229.32,0.0,0.9908,1e-05,1.33686]
[1777911640764,68.95,80225.06,0.0,0.99074,1e-05,1.34465]
[1777911640878,68.95,80221.53,0.0,0.99072,1e-05,1.3476]
[1777911642221,68.95,80221.53,0.0,0.99072,1e-05,1.3476]
[1777911642298,68.98,80217.46,0.0,0.99066,1e-05,1.35473]
[1777911642893,69.02,80202.12,0.0,0.99053,1e-05,1.37129]
[1777911644913,69.08,80216.7,0.0,0.99058,1e-05,1.36565]
[1777911645986,69.08,80216.7,0.0,0.99058,1e-05,1.36565]
[1777911646025,69.11,80226.5,0.0,0.99062,1e-05,1.3605]
[1777911646926,69.11,80242.43,0.0,0.99072,1e-05,1.3475]
[1777911648151,69.11,80242.43,0.0,0.99072,1e-05,1.3475]
[1777911648169,69.12,80245.16,0.0,0.99074,1e-05,1.34594]
[1777911650956,69.12,80247.91,0.0,0.99075,1e-05,1.34439]
[1777911652119,69.12,80247.91,0.0,0.99075,1e-05,1.34439]
[1777911658040,69.24,80255.38,0.0,0.9907,1e-05,1.35033]
[1777911659025,69.24,80259.81,0.0,0.99073,1e-05,1.34698]
[1777911660033,69.25,80252.59,0.0,0.99068,1e-05,1.35335]
[1777911662047,69.31,80262.93,0.0,0.99069,1e-05,1.35172]
[1777911663054,69.31,80269.96,0.0,0.99074,1e-05,1.34621]
[1777911664061,69.32,80266.06,0.0,0.99071,1e-05,1.34981]
[1777911665343,69.32,80266.06,0.0,0.99071,1e-05,1.34981]
[1777911665346,69.38,80266.22,0.0,0.99065,1e-05,1.35677]
[1777911667347,69.38,80265.33,0.0,0.99065,1e-05,1.35752]
[1777911668089,69.45,80260.73,0.0,0.99056,1e-05,1.36811]
[1777911671110,69.49,80253.57,0.0,0.99048,1e-05,1.37835]
[1777911672849,69.49,80249.8,0.0,0.99045,1e-05,1.38184]
[1777911674131,69.5,80247.14,0.0,0.99043,1e-05,1.38468]
[1777911675138,69.5,80253.59,0.0,0.99047,1e-05,1.3795]
[1777911676145,69.5,80260.2,0.0,0.99051,1e-05,1.37422]
[1777911677151,69.5,80277.03,0.0,0.99063,1e-05,1.36011]
[1777911678159,69.5,80282.69,0.0,0.99066,1e-05,1.3557]
[1777911679167,69.51,80282.65,0.0,0.99066,1e-05,1.35639]
[1777911680174,69.51,80289.79,0.0,0.9907,1e-05,1.35079]
[1777911681334,69.51,80289.79,0.0,0.9907,1e-05,1.35079]
[1777911681393,69.52,80291.83,0.0,0.99071,1e-05,1.34944]
[1777911682188,69.52,80295.83,0.0,0.99074,1e-05,1.34647]
[1777911684205,69.53,80289.46,0.0,0.99069,1e-05,1.35245]
[1777911685338,69.53,80289.46,0.0,0.99069,1e-05,1.35245]
[1777911685388,69.56,80276.41,0.0,0.99058,1e-05,1.36671]
[1777911686219,69.56,80288.71,0.0,0.99066,1e-05,1.35676]
[1777911687336,69.56,80288.71,0.0,0.99066,1e-05,1.35676]
[1777911687430,69.56,80294.94,0.0,0.9907,1e-05,1.35192]
[1777911688235,69.56,80300.31,0.0,0.99073,1e-05,1.34747]
[1777911689241,69.6,80300.66,0.0,0.9907,1e-05,1.35096]
[1777911690248,69.63,80293.47,0.0,0.99063,1e-05,1.36032]
[1777911691255,69.64,80299.58,0.0,0.99068,1e-05,1.35373]
[1777911692262,69.64,80306.09,0.0,0.99072,1e-05,1.34867]
[1777911694277,69.7,80308.53,0.0,0.99068,1e-05,1.35342]
[1777911696291,69.73,80319.62,0.0,0.99073,1e-05,1.34755]
[1777911697298,69.8,80316.4,0.0,0.99066,1e-05,1.35677]
[1777911698315,69.8,80316.4,0.0,0.99066,1e-05,1.35677]
[1777911698485,69.8,80316.4,0.0,0.99066,1e-05,1.35677]
[1777911698607,69.83,80332.91,0.0,0.99074,1e-05,1.34633]
[1777911699336,69.83,80332.91,0.0,0.99074,1e-05,1.34633]
[1777911699408,69.83,80339.49,0.0,0.99078,1e-05,1.34126]
[1777911700205,69.83,80339.49,0.0,0.99078,1e-05,1.34126]
[1777911700526,69.83,80339.49,0.0,0.99078,1e-05,1.34126]
[1777911700571,69.83,80333.7,0.0,0.99074,1e-05,1.34637]
[1777911701329,69.84,80310.38,0.0,0.99058,1e-05,1.36604]
[1777911702337,69.84,80306.23,0.0,0.99055,1e-05,1.36981]
[1777911703343,69.84,80308.85,0.0,0.99057,1e-05,1.36792]
[1777911704516,69.84,80308.85,0.0,0.99057,1e-05,1.36792]
[1777911704575,69.84,80308.85,0.0,0.99057,1e-05,1.36792]
[1777911704676,69.85,80312.57,0.0,0.99059,1e-05,1.36512]
[1777911706446,69.85,80313.4,0.0,0.99059,1e-05,1.36474]
[1777911706535,69.85,80292.19,0.0,0.99045,1e-05,1.3825]
[1777911707373,69.85,80290.13,0.0,0.99043,1e-05,1.38483]
[1777911708380,69.86,80293.76,0.0,0.99046,1e-05,1.38205]
[1777911709387,69.86,80286.06,0.0,0.9904,1e-05,1.38882]
[1777911710071,69.86,80286.06,0.0,0.9904,1e-05,1.38882]
[1777911710395,69.86,80283.8,0.0,0.99038,1e-05,1.391]
[1777911712414,69.87,80286.22,0.0,0.9904,1e-05,1.38949]
[1777911714902,69.87,80285.27,0.0,0.99039,1e-05,1.39056]
[1777911714427,69.87,80288.42,0.0,0.99041,1e-05,1.38817]
[1777911715435,69.87,80305.9,0.0,0.99052,1e-05,1.37375]
[1777911716442,69.88,80312.07,0.0,0.99056,1e-05,1.36889]
[1777911718837,69.88,80311.26,0.0,0.99055,1e-05,1.36987]
[1777911718910,69.88,80309.88,0.0,0.99054,1e-05,1.37133]
[1777911720857,69.89,80308.71,0.0,0.99053,1e-05,1.37261]
[1777911720944,69.89,80304.34,0.0,0.9905,1e-05,1.37657]
[1777911721477,69.89,80300.5,0.0,0.99047,1e-05,1.38008]
[1777911722484,69.89,80299.07,0.0,0.99046,1e-05,1.38157]
[1777911723491,69.9,80294.3,0.0,0.99042,1e-05,1.38587]
[1777911725505,69.9,80278.88,0.0,0.99032,1e-05,1.39947]
[1777911726512,69.9,80276.09,0.0,0.99029,1e-05,1.4021]
[1777911727519,69.91,80281.06,0.0,0.99033,1e-05,1.39813]
[1777911728868,69.91,80281.06,0.0,0.99033,1e-05,1.39813]
[1777911728912,69.91,80285.38,0.0,0.99035,1e-05,1.39472]
[1777911729534,69.91,80286.81,0.0,0.99036,1e-05,1.39377]
[1777911730200,69.91,80286.81,0.0,0.99036,1e-05,1.39377]
[1777911730540,69.91,80281.86,0.0,0.99033,1e-05,1.39824]
[1777911731547,69.92,80278.76,0.0,0.9903,1e-05,1.40113]
[1777911733406,69.92,80279.84,0.0,0.99031,1e-05,1.40046]
[1777911733926,69.92,80277.81,0.0,0.99029,1e-05,1.40245]
[1777911734338,69.92,80277.81,0.0,0.99029,1e-05,1.40245]
[1777911734567,69.92,80285.3,0.0,0.99034,1e-05,1.39634]
[1777911735654,69.92,80285.3,0.0,0.99034,1e-05,1.39634]
[1777911735709,69.93,80305.85,0.0,0.99048,1e-05,1.37927]
[1777911736582,69.93,80317.12,0.0,0.99055,1e-05,1.37014]
[1777911737589,69.93,80319.47,0.0,0.99057,1e-05,1.36849]
[1777911738596,69.94,80317.76,0.0,0.99055,1e-05,1.37022]
[1777911739303,69.94,80317.76,0.0,0.99055,1e-05,1.37022]
[1777911739603,69.94,80316.02,0.0,0.99054,1e-05,1.37198]
[1777911740600,69.94,80316.02,0.0,0.99054,1e-05,1.37198]
[1777911740610,69.94,80305.89,0.0,0.99047,1e-05,1.38077]
[1777911741616,69.94,80302.93,0.0,0.99044,1e-05,1.38354]
[1777911742624,69.95,80313.32,0.0,0.99051,1e-05,1.37511]
[1777911743163,69.95,80313.32,0.0,0.99051,1e-05,1.37511]
[1777911743631,69.95,80314.4,0.0,0.99052,1e-05,1.3745]
[1777911744640,69.95,80310.51,0.0,0.99049,1e-05,1.37806]
[1777911745645,69.95,80297.55,0.0,0.9904,1e-05,1.38925]
[1777911746652,69.96,80290.68,0.0,0.99035,1e-05,1.39532]
[1777911747342,69.96,80290.68,0.0,0.99035,1e-05,1.39532]
[1777911747659,69.96,80287.38,0.0,0.99033,1e-05,1.39838]
[1777911749325,69.96,80286.39,0.0,0.99032,1e-05,1.39948]
[1777911749674,69.96,80282.49,0.0,0.99029,1e-05,1.40304]
[1777911751339,69.97,80282.27,0.0,0.99028,1e-05,1.40348]
[1777911751687,69.97,80296.86,0.0,0.99039,1e-05,1.3895]
[1777911752694,69.97,80311.59,0.0,0.99049,1e-05,1.37739]
[1777911753701,69.97,80318.28,0.0,0.99053,1e-05,1.37209]
[1777911754715,69.98,80323.14,0.0,0.99056,1e-05,1.36834]
[1777911755722,69.98,80327.7,0.0,0.99059,1e-05,1.36485]
[1777911760780,69.99,80327.99,0.0,0.99059,1e-05,1.36587]
[1777911760830,70.0,80322.69,0.0,0.99055,1e-05,1.37059]
[1777911761766,70.0,80312.47,0.0,0.99048,1e-05,1.37944]
[1777911762773,70.0,80302.81,0.0,0.99041,1e-05,1.38785]
[1777911763780,70.0,80301.04,0.0,0.99039,1e-05,1.38962]
[1777911764557,70.0,80301.04,0.0,0.99039,1e-05,1.38962]
[1777911766637,70.01,80301.84,0.0,0.9904,1e-05,1.38948]
[1777911766804,70.01,80307.88,0.0,0.99043,1e-05,1.38467]
[1777911768079,70.01,80314.31,0.0,0.99048,1e-05,1.37956]
[1777911768818,70.02,80312.92,0.0,0.99046,1e-05,1.38101]
[1777911770833,70.02,80325.63,0.0,0.99054,1e-05,1.37095]
[1777911771976,70.02,80325.63,0.0,0.99054,1e-05,1.37095]
[1777911771840,70.02,80324.8,0.0,0.99054,1e-05,1.37195]
[1777911772847,70.03,80329.19,0.0,0.99056,1e-05,1.36859]
[1777911775868,70.04,80333.58,0.0,0.99059,1e-05,1.36587]
[1777911778896,70.04,80337.96,0.0,0.99061,1e-05,1.36315]
[1777911780909,70.05,80345.77,0.0,0.99065,1e-05,1.35731]
[1777911782924,70.06,80350.69,0.0,0.99068,1e-05,1.3539]
[1777911783931,70.06,80359.66,0.0,0.99074,1e-05,1.34684]
[1777911784938,70.06,80363.6,0.0,0.99076,1e-05,1.34395]
[1777911785945,70.07,80374.73,0.0,0.99083,1e-05,1.3352]
[1777911786952,70.07,80381.67,0.0,0.99087,1e-05,1.32991]
[1777911788966,70.06,80372.13,0.0,0.99082,1e-05,1.3369]
[1777911789973,70.06,80369.41,0.0,0.9908,1e-05,1.33904]
[1777911791987,70.06,80382.07,0.0,0.99089,1e-05,1.32855]
[1777911792999,70.05,80391.2,0.0,0.99095,1e-05,1.32047]
[1777911794001,70.05,80371.27,0.0,0.99082,1e-05,1.3361]
[1777911795008,70.05,80364.05,0.0,0.99078,1e-05,1.34192]
[1777911797023,70.05,80355.48,0.0,0.99072,1e-05,1.34875]
[1777911799038,70.04,80366.07,0.0,0.99079,1e-05,1.33986]
[1777911800045,70.04,80364.95,0.0,0.99079,1e-05,1.34069]
[1777911802839,70.04,80362.27,0.0,0.99077,1e-05,1.34279]
[1777911802915,70.04,80362.1,0.0,0.99077,1e-05,1.34274]
[1777911803066,70.04,80366.55,0.0,0.9908,1e-05,1.33909]
[1777911804073,70.04,80361.65,0.0,0.99077,1e-05,1.34302]
[1777911806745,70.04,80360.28,0.0,0.99076,1e-05,1.34404]
[1777911810115,69.99,80355.8,0.0,0.99077,1e-05,1.34314]
[1777911811159,69.99,80346.12,0.0,0.99072,1e-05,1.34918]
[1777911812140,69.98,80329.37,0.0,0.99061,1e-05,1.36209]
[1777911813147,69.97,80328.92,0.0,0.99062,1e-05,1.36143]
[1777911814154,69.97,80325.85,0.0,0.9906,1e-05,1.36385]
[1777911815576,69.97,80325.85,0.0,0.9906,1e-05,1.36385]
[1777911816245,69.97,80303.48,0.0,0.99045,1e-05,1.38228]
[1777911817373,69.97,80298.29,0.0,0.99041,1e-05,1.38665]
[1777911818326,69.97,80301.79,0.0,0.99044,1e-05,1.38357]
[1777911819494,69.97,80301.79,0.0,0.99044,1e-05,1.38357]
[1777911819567,69.97,80306.01,0.0,0.99047,1e-05,1.37968]
[1777911821614,69.97,80306.51,0.0,0.99048,1e-05,1.3791]
[1777911821712,69.96,80310.18,0.0,0.9905,1e-05,1.37587]
[1777911825605,69.96,80310.79,0.0,0.99051,1e-05,1.3749]
[1777911826502,69.96,80308.49,0.0,0.99049,1e-05,1.37667]
[1777911826641,69.96,80307.24,0.0,0.99049,1e-05,1.37756]
[1777911827261,69.95,80295.38,0.0,0.99041,1e-05,1.38737]
[1777911828268,69.95,80295.0,0.0,0.99041,1e-05,1.38752]
[1777911830301,69.95,80295.61,0.0,0.99041,1e-05,1.38683]
[1777911830318,69.95,80296.11,0.0,0.99042,1e-05,1.38623]
[1777911831637,69.95,80296.11,0.0,0.99042,1e-05,1.38623]
[1777911831718,69.95,80298.92,0.0,0.99044,1e-05,1.38369]
[1777911832296,69.95,80291.55,0.0,0.99039,1e-05,1.38974]
[1777911835513,69.94,80291.29,0.0,0.99039,1e-05,1.3896]
[1777911835544,69.94,80285.1,0.0,0.99035,1e-05,1.39466]
[1777911837333,69.94,80290.43,0.0,0.99039,1e-05,1.38979]
[1777911839957,69.94,80292.7,0.0,0.99041,1e-05,1.3877]
[1777911840058,69.93,80292.26,0.0,0.99041,1e-05,1.38773]
[1777911840354,69.93,80297.41,0.0,0.99044,1e-05,1.38339]
[1777911841699,69.93,80300.51,0.0,0.99046,1e-05,1.38063]
[1777911842182,69.93,80300.51,0.0,0.99046,1e-05,1.38063]
[1777911842368,69.93,80314.55,0.0,0.99056,1e-05,1.36872]
[1777911843272,69.93,80314.55,0.0,0.99056,1e-05,1.36872]
[1777911843382,69.93,80312.9,0.0,0.99055,1e-05,1.36996]
[1777911844384,69.93,80308.7,0.0,0.99052,1e-05,1.37334]
[1777911845393,69.93,80305.48,0.0,0.9905,1e-05,1.37589]
[1777911846400,69.93,80295.87,0.0,0.99044,1e-05,1.38381]
[1777911847208,69.93,80295.87,0.0,0.99044,1e-05,1.38381]
[1777911847407,69.92,80286.51,0.0,0.99037,1e-05,1.39155]
[1777911848418,69.92,80287.36,0.0,0.99038,1e-05,1.39066]
[1777911849425,69.92,80292.72,0.0,0.99042,1e-05,1.38596]
[1777911851856,69.92,80290.3,0.0,0.9904,1e-05,1.38784]
[1777911851894,69.92,80286.8,0.0,0.99038,1e-05,1.39062]
[1777911854459,69.91,80280.6,0.0,0.99034,1e-05,1.39535]
[1777911855794,69.91,80280.6,0.0,0.99034,1e-05,1.39535]
[1777911859494,69.9,80287.43,0.0,0.9904,1e-05,1.38867]
[1777911860502,69.9,80292.07,0.0,0.99043,1e-05,1.38459]
[1777911861509,69.9,80296.92,0.0,0.99046,1e-05,1.38035]
[1777911862430,69.9,80296.92,0.0,0.99046,1e-05,1.38035]
[1777911862579,69.9,80296.92,0.0,0.99046,1e-05,1.38035]
[1777911862634,69.9,80297.04,0.0,0.99047,1e-05,1.3801]
[1777911863523,69.9,80303.61,0.0,0.99051,1e-05,1.37445]
[1777911865546,69.9,80303.93,0.0,0.99052,1e-05,1.37404]
[1777911865579,69.9,80303.93,0.0,0.99052,1e-05,1.37404]
[1777911866544,69.89,80299.16,0.0,0.99049,1e-05,1.37776]
[1777911867551,69.89,80269.31,0.0,0.99028,1e-05,1.40285]
[1777911868558,69.89,80258.6,0.0,0.99021,1e-05,1.41181]
[1777911869565,69.89,80257.03,0.0,0.9902,1e-05,1.41294]
[1777911871579,69.89,80266.22,0.0,0.99028,1e-05,1.40279]
[1777911872586,69.88,80269.69,0.0,0.99031,1e-05,1.39964]
[1777911873593,69.88,80263.45,0.0,0.99026,1e-05,1.40477]
[1777911874600,69.88,80260.01,0.0,0.99024,1e-05,1.4075]
[1777911876703,69.88,80259.12,0.0,0.99024,1e-05,1.40806]
[1777911876830,69.88,80259.12,0.0,0.99024,1e-05,1.40806]
[1777911876970,69.88,80259.12,0.0,0.99024,1e-05,1.40806]
[1777911877082,69.88,80259.12,0.0,0.99024,1e-05,1.40806]
[1777911877069,69.87,80257.93,0.0,0.99023,1e-05,1.40866]
[1777911882662,69.86,80257.24,0.0,0.99024,1e-05,1.40821]
[1777911883669,69.86,80246.07,0.0,0.99016,1e-05,1.41757]
[1777911884676,69.86,80244.96,0.0,0.99015,1e-05,1.4183]
[1777911885683,69.86,80241.48,0.0,0.99013,1e-05,1.42107]
[1777911887003,69.86,80246.26,0.0,0.99017,1e-05,1.41672]
[1777911887696,69.85,80241.71,0.0,0.99014,1e-05,1.42041]
[1777911888704,69.85,80233.87,0.0,0.99008,1e-05,1.42694]
[1777911890718,69.85,80237.09,0.0,0.99011,1e-05,1.42367]
[1777911892275,69.85,80237.4,0.0,0.99011,1e-05,1.42316]
[1777911892327,69.85,80237.4,0.0,0.99011,1e-05,1.42316]
[1777911892505,69.85,80237.4,0.0,0.99011,1e-05,1.42316]
[1777911892579,69.85,80237.4,0.0,0.99011,1e-05,1.42316]
[1777911892732,69.84,80236.92,0.0,0.99011,1e-05,1.42334]
[1777911896765,69.83,80247.36,0.0,0.99019,1e-05,1.41342]
[1777911898778,69.83,80250.52,0.0,0.99022,1e-05,1.41027]
[1777911900165,69.83,80250.52,0.0,0.99022,1e-05,1.41027]
[1777911900182,69.83,80251.6,0.0,0.99023,1e-05,1.40892]
[1777911900330,69.83,80251.6,0.0,0.99023,1e-05,1.40892]
[1777911900402,69.83,80251.6,0.0,0.99023,1e-05,1.40892]
[1777911900583,69.83,80251.6,0.0,0.99023,1e-05,1.40892]
[1777911900792,69.83,80257.4,0.0,0.99027,1e-05,1.40396]
[1777911901799,69.82,80260.91,0.0,0.9903,1e-05,1.40077]
[1777911902806,69.82,80274.57,0.0,0.99039,1e-05,1.38898]
[1777911903813,69.82,80277.29,0.0,0.99041,1e-05,1.3865]
[1777911906838,69.82,80282.08,0.0,0.99045,1e-05,1.38196]
[1777911907841,69.81,80294.37,0.0,0.99053,1e-05,1.37148]
[1777911908848,69.81,80299.09,0.0,0.99056,1e-05,1.36739]
[1777911910863,69.81,80303.01,0.0,0.99059,1e-05,1.36386]
[1777911913884,69.81,80321.06,0.0,0.99072,1e-05,1.34851]
[1777911915898,69.81,80328.1,0.0,0.99076,1e-05,1.34249]
[1777911920933,69.8,80329.84,0.0,0.99078,1e-05,1.34062]
[1777911922947,69.8,80332.95,0.0,0.9908,1e-05,1.3379]
[1777911924961,69.8,80323.27,0.0,0.99074,1e-05,1.34571]
[1777911925968,69.8,80315.49,0.0,0.99069,1e-05,1.35206]
[1777911926975,69.8,80320.05,0.0,0.99072,1e-05,1.3482]
[1777911927982,69.8,80315.02,0.0,0.99069,1e-05,1.35226]
[1777911928989,69.79,80319.38,0.0,0.99072,1e-05,1.34856]
[1777911930128,69.79,80322.48,0.0,0.99074,1e-05,1.34581]
[1777911930590,69.79,80322.48,0.0,0.99074,1e-05,1.34581]
[1777911930829,69.79,80322.48,0.0,0.99074,1e-05,1.34581]
[1777911931003,69.79,80318.21,0.0,0.99072,1e-05,1.3475]
[1777911933019,69.79,80309.82,0.0,0.99067,1e-05,1.35426]
[1777911934026,69.79,80304.21,0.0,0.99063,1e-05,1.35882]
[1777911936040,69.79,80319.35,0.0,0.99073,1e-05,1.34606]
[1777911937047,69.79,80324.34,0.0,0.99077,1e-05,1.34183]
[1777911938054,69.79,80324.26,0.0,0.99077,1e-05,1.34172]
[1777911939056,69.79,80324.26,0.0,0.99077,1e-05,1.34172]
[1777911939080,69.79,80324.26,0.0,0.99077,1e-05,1.34172]
[1777911942082,69.78,80316.26,0.0,0.99072,1e-05,1.34796]
[1777911943089,69.78,80309.97,0.0,0.99068,1e-05,1.35306]
[1777911944096,69.78,80304.06,0.0,0.99064,1e-05,1.35786]
[1777911944862,69.78,80304.06,0.0,0.99064,1e-05,1.35786]
[1777911945085,69.78,80304.06,0.0,0.99064,1e-05,1.35786]
[1777911945191,69.78,80304.06,0.0,0.99064,1e-05,1.35786]
[1777911945103,69.78,80302.45,0.0,0.99063,1e-05,1.35908]
[1777911945328,69.78,80302.45,0.0,0.99063,1e-05,1.35908]
[1777911947117,69.78,80292.81,0.0,0.99057,1e-05,1.36687]
[1777911948124,69.78,80283.2,0.0,0.9905,1e-05,1.37478]
[1777911949132,69.77,80274.22,0.0,0.99044,1e-05,1.38219]
[1777911951146,69.77,80272.3,0.0,0.99043,1e-05,1.38349]
[1777911953161,69.77,80266.33,0.0,0.99039,1e-05,1.38821]
[1777911954168,69.77,80260.38,0.0,0.99035,1e-05,1.39308]
[1777911956182,69.76,80254.28,0.0,0.99031,1e-05,1.39791]
[1777911957189,69.76,80242.22,0.0,0.99023,1e-05,1.40801]
[1777911958196,69.76,80239.57,0.0,0.99022,1e-05,1.41007]
[1777911959203,69.76,80236.39,0.0,0.9902,1e-05,1.41258]
[1777911961217,69.75,80240.47,0.0,0.99023,1e-05,1.40864]
[1777911962224,69.75,80247.32,0.0,0.99028,1e-05,1.40257]
[1777911963231,69.75,80255.27,0.0,0.99033,1e-05,1.3956]
[1777911964238,69.75,80260.5,0.0,0.99037,1e-05,1.39097]
[1777911968266,69.74,80274.61,0.0,0.99047,1e-05,1.37832]
[1777911969273,69.74,80270.82,0.0,0.99045,1e-05,1.38135]
[1777911970280,69.74,80274.28,0.0,0.99047,1e-05,1.37827]
[1777911973301,69.73,80279.65,0.0,0.99051,1e-05,1.37328]
[1777911974993,69.73,80279.65,0.0,0.99051,1e-05,1.37328]
[1777911975076,69.73,80279.65,0.0,0.99051,1e-05,1.37328]
[1777911975094,69.73,80281.55,0.0,0.99053,1e-05,1.37153]
[1777911977267,69.73,80280.4,0.0,0.99052,1e-05,1.37234]
[1777911977326,69.73,80278.1,0.0,0.99051,1e-05,1.37412]
[1777911980350,69.72,80287.48,0.0,0.99057,1e-05,1.36563]
[1777911981366,69.72,80283.18,0.0,0.99055,1e-05,1.36909]
[1777911982473,69.72,80283.18,0.0,0.99055,1e-05,1.36909]
[1777911982578,69.72,80283.18,0.0,0.99055,1e-05,1.36909]
[1777911982801,69.72,80283.18,0.0,0.99055,1e-05,1.36909]
[1777911982828,69.72,80283.18,0.0,0.99055,1e-05,1.36909]
[1777911982902,69.72,80278.6,0.0,0.99052,1e-05,1.37277]
[1777911985395,69.72,80286.68,0.0,0.99058,1e-05,1.36554]
[1777911986402,69.71,80283.15,0.0,0.99055,1e-05,1.36835]
[1777911987370,69.71,80283.15,0.0,0.99055,1e-05,1.36835]
[1777911987579,69.71,80283.15,0.0,0.99055,1e-05,1.36835]
[1777911987726,69.71,80283.15,0.0,0.99055,1e-05,1.36835]
[1777911987827,69.71,80283.15,0.0,0.99055,1e-05,1.36835]
[1777911987828,69.71,80280.16,0.0,0.99053,1e-05,1.37071]
[1777911990430,69.71,80275.39,0.0,0.99051,1e-05,1.37424]
[1777911992020,69.71,80275.39,0.0,0.99051,1e-05,1.37424]
[1777911992085,69.71,80275.39,0.0,0.99051,1e-05,1.37424]
[1777911992181,69.71,80271.99,0.0,0.9905,1e-05,1.37492]
[1777911992402,69.71,80271.99,0.0,0.9905,1e-05,1.37492]
[1777911992576,69.71,80271.99,0.0,0.9905,1e-05,1.37492]
[1777911998064,69.7,80271.57,0.0,0.9905,1e-05,1.37462]
[1777911998080,69.7,80271.57,0.0,0.9905,1e-05,1.37462]
[1777911998109,69.7,80272.69,0.0,0.99051,1e-05,1.37352]
[1777911998817,69.7,80272.69,0.0,0.99051,1e-05,1.37352]
[1777911998831,69.7,80272.69,0.0,0.99051,1e-05,1.37352]
[1777912001507,69.69,80268.74,0.0,0.99049,1e-05,1.3762]
[1777912004086,69.69,80269.16,0.0,0.99049,1e-05,1.37568]
[1777912004258,69.69,80269.16,0.0,0.99049,1e-05,1.37568]
[1777912004182,69.69,80269.15,0.0,0.99049,1e-05,1.37536]
[1777912004327,69.69,80269.15,0.0,0.99049,1e-05,1.37536]
[1777912005535,69.69,80262.22,0.0,0.99045,1e-05,1.38104]
[1777912006543,69.68,80259.13,0.0,0.99043,1e-05,1.38347]
[1777912007550,69.68,80255.12,0.0,0.9904,1e-05,1.38669]
[1777912009563,69.68,80251.78,0.0,0.99038,1e-05,1.38915]
[1777912010571,69.68,80243.44,0.0,0.99033,1e-05,1.39605]
[1777912011581,69.68,80235.06,0.0,0.99027,1e-05,1.4032]
[1777912012589,69.67,80233.94,0.0,0.99026,1e-05,1.40374]
[1777912013595,69.67,80243.09,0.0,0.99033,1e-05,1.39572]
[1777912014602,69.67,80243.75,0.0,0.99033,1e-05,1.39496]
[1777912015612,69.67,80247.81,0.0,0.99036,1e-05,1.39131]
[1777912016619,69.67,80253.67,0.0,0.99041,1e-05,1.38615]
[1777912019640,69.66,80256.95,0.0,0.99043,1e-05,1.38283]
[1777912020648,69.66,80253.34,0.0,0.99041,1e-05,1.38571]
[1777912021655,69.66,80250.01,0.0,0.99039,1e-05,1.38835]
[1777912022662,69.66,80243.56,0.0,0.99034,1e-05,1.39364]
[1777912023669,69.65,80236.67,0.0,0.9903,1e-05,1.39932]
[1777912024677,69.65,80227.4,0.0,0.99024,1e-05,1.40704]
[1777912025684,69.65,80224.95,0.0,0.99022,1e-05,1.40893]
[1777912028705,69.64,80221.18,0.0,0.9902,1e-05,1.4115]
[1777912031726,69.64,80213.68,0.0,0.99015,1e-05,1.41729]
[1777912035753,69.63,80208.71,0.0,0.99013,1e-05,1.42064]
[1777912037768,69.62,80205.08,0.0,0.9901,1e-05,1.42331]
[1777912038787,69.62,80205.08,0.0,0.9901,1e-05,1.42331]
[1777912038793,69.62,80205.08,0.0,0.9901,1e-05,1.42331]
[1777912038828,69.62,80205.08,0.0,0.9901,1e-05,1.42331]
[1777912038854,69.62,80204.1,0.0,0.9901,1e-05,1.42392]
[1777912039782,69.62,80200.36,0.0,0.99007,1e-05,1.42692]
[1777912041796,69.62,80203.98,0.0,0.9901,1e-05,1.42329]
[1777912042803,69.61,80199.46,0.0,0.99007,1e-05,1.42696]
[1777912045030,69.61,80199.47,0.0,0.99008,1e-05,1.42671]
[1777912045075,69.61,80199.47,0.0,0.99008,1e-05,1.42671]
[1777912045824,69.61,80209.03,0.0,0.99015,1e-05,1.41793]
[1777912046831,69.6,80212.37,0.0,0.99017,1e-05,1.41482]
[1777912047948,69.6,80212.37,0.0,0.99017,1e-05,1.41482]
[1777912048078,69.6,80212.37,0.0,0.99017,1e-05,1.41482]
[1777912048178,69.6,80211.77,0.0,0.99017,1e-05,1.41511]
[1777912048845,69.6,80206.61,0.0,0.99014,1e-05,1.41934]
[1777912050150,69.6,80206.61,0.0,0.99014,1e-05,1.41934]
[1777912050338,69.6,80206.61,0.0,0.99014,1e-05,1.41934]
[1777912052333,69.6,80206.65,0.0,0.99014,1e-05,1.41883]
[1777912051866,69.59,80203.28,0.0,0.99013,1e-05,1.41962]
[1777912052586,69.59,80203.28,0.0,0.99013,1e-05,1.41962]
[1777912053889,69.59,80200.72,0.0,0.99011,1e-05,1.4216]
[1777912054076,69.59,80200.72,0.0,0.99011,1e-05,1.4216]
[1777912054177,69.59,80198.76,0.0,0.9901,1e-05,1.42305]
[1777912056834,69.58,80200.18,0.0,0.99012,1e-05,1.42134]
[1777912057089,69.58,80200.18,0.0,0.99012,1e-05,1.42134]
[1777912060572,69.58,80201.78,0.0,0.99014,1e-05,1.41901]
[1777912060828,69.58,80201.78,0.0,0.99014,1e-05,1.41901]
[1777912060929,69.57,80196.03,0.0,0.9901,1e-05,1.42376]
[1777912061936,69.57,80192.55,0.0,0.99007,1e-05,1.42653]
[1777912062918,69.57,80192.55,0.0,0.99007,1e-05,1.42653]
[1777912063099,69.57,80192.55,0.0,0.99007,1e-05,1.42653]
[1777912063155,69.57,80189.25,0.0,0.99005,1e-05,1.42916]
[1777912063950,69.57,80178.99,0.0,0.98998,1e-05,1.43785]
[1777912064957,69.56,80174.78,0.0,0.98995,1e-05,1.44127]
[1777912065964,69.56,80172.05,0.0,0.98994,1e-05,1.44339]
[1777912066971,69.56,80163.25,0.0,0.98988,1e-05,1.45084]
[1777912068985,69.55,80167.62,0.0,0.98991,1e-05,1.44641]
[1777912069992,69.55,80171.61,0.0,0.98994,1e-05,1.44263]
[1777912070998,69.55,80178.29,0.0,0.98999,1e-05,1.4365]
[1777912073013,69.54,80182.02,0.0,0.99002,1e-05,1.43272]
[1777912074020,69.54,80190.17,0.0,0.99008,1e-05,1.42537]
[1777912075027,69.54,80197.41,0.0,0.99014,1e-05,1.41885]
[1777912078538,69.53,80197.95,0.0,0.99015,1e-05,1.4177]
[1777912078579,69.53,80197.95,0.0,0.99015,1e-05,1.4177]
[1777912078655,69.53,80197.95,0.0,0.99015,1e-05,1.4177]
[1777912078829,69.53,80197.95,0.0,0.99015,1e-05,1.4177]
[1777912079055,69.53,80200.57,0.0,0.99017,1e-05,1.41521]
[1777912082076,69.53,80196.96,0.0,0.99015,1e-05,1.41765]
[1777912084090,69.52,80193.35,0.0,0.99012,1e-05,1.42032]
[1777912085097,69.52,80198.73,0.0,0.99016,1e-05,1.41544]
[1777912085476,69.52,80198.73,0.0,0.99016,1e-05,1.41544]
[1777912085579,69.52,80198.73,0.0,0.99016,1e-05,1.41544]
[1777912090132,69.51,80202.36,0.0,0.9902,1e-05,1.41118]
[1777912091139,69.51,80205.33,0.0,0.99022,1e-05,1.4084]
[1777912091661,69.51,80205.33,0.0,0.99022,1e-05,1.4084]
[1777912091830,69.51,80205.33,0.0,0.99022,1e-05,1.4084]
[1777912091848,69.51,80205.33,0.0,0.99022,1e-05,1.4084]
[1777912092078,69.51,80205.33,0.0,0.99022,1e-05,1.4084]
[1777912092145,69.5,80206.0,0.0,0.99023,1e-05,1.40761]
[1777912094160,69.5,80210.18,0.0,0.99026,1e-05,1.40359]
[1777912095167,69.5,80214.07,0.0,0.99029,1e-05,1.40006]
[1777912098189,69.49,80211.26,0.0,0.99027,1e-05,1.40187]
[1777912099196,69.49,80206.99,0.0,0.99024,1e-05,1.40534]
[1777912100738,69.49,80204.8,0.0,0.99023,1e-05,1.40702]
[1777912100833,69.49,80204.8,0.0,0.99023,1e-05,1.40702]
[1777912103218,69.49,80207.1,0.0,0.99025,1e-05,1.40462]
[1777912103327,69.49,80207.1,0.0,0.99025,1e-05,1.40462]
[1777912103528,69.48,80208.85,0.0,0.99027,1e-05,1.4027]
[1777912103582,69.48,80208.85,0.0,0.99027,1e-05,1.4027]
[1777912104231,69.48,80207.76,0.0,0.99026,1e-05,1.40364]
[1777912105238,69.48,80204.44,0.0,0.99024,1e-05,1.40629]
[1777912108259,69.47,80200.27,0.0,0.99021,1e-05,1.40904]
[1777912109770,69.47,80198.64,0.0,0.9902,1e-05,1.41023]
[1777912109826,69.47,80198.64,0.0,0.9902,1e-05,1.41023]
[1777912114493,69.46,80196.32,0.0,0.99021,1e-05,1.40926]
[1777912114584,69.46,80196.32,0.0,0.99021,1e-05,1.40926]
[1777912115308,69.46,80192.31,0.0,0.99018,1e-05,1.4125]
[1777912117325,69.45,80197.7,0.0,0.99022,1e-05,1.4074]
[1777912117790,69.45,80197.7,0.0,0.99022,1e-05,1.4074]
[1777912117830,69.45,80197.7,0.0,0.99022,1e-05,1.4074]
[1777912120950,69.45,80197.9,0.0,0.99023,1e-05,1.40658]
[1777912121080,69.45,80197.9,0.0,0.99023,1e-05,1.40658]
[1777912121353,69.45,80198.93,0.0,0.99024,1e-05,1.40548]
[1777912124127,69.44,80199.16,0.0,0.99024,1e-05,1.40486]
[1777912124326,69.44,80199.16,0.0,0.99024,1e-05,1.40486]
[1777912127395,69.42,80217.67,0.0,0.99039,1e-05,1.38632]
[1777912128402,69.42,80219.38,0.0,0.99041,1e-05,1.38469]
[1777912130826,69.41,80219.26,0.0,0.99041,1e-05,1.38444]
[1777912131086,69.41,80219.26,0.0,0.99041,1e-05,1.38444]
[1777912131219,69.41,80219.26,0.0,0.99041,1e-05,1.38444]
[1777912131328,69.41,80219.26,0.0,0.99041,1e-05,1.38444]
[1777912131423,69.41,80219.96,0.0,0.99042,1e-05,1.38368]
[1777912133437,69.41,80223.19,0.0,0.99044,1e-05,1.3806]
[1777912138944,69.4,80223.19,0.0,0.99045,1e-05,1.37994]
[1777912139082,69.4,80223.19,0.0,0.99045,1e-05,1.37994]
[1777912140486,69.4,80219.31,0.0,0.99042,1e-05,1.38275]
[1777912141493,69.39,80216.43,0.0,0.9904,1e-05,1.38504]
[1777912144517,69.39,80233.88,0.0,0.99053,1e-05,1.36976]
[1777912145524,69.39,80252.36,0.0,0.99065,1e-05,1.35413]
[1777912146531,69.39,80259.05,0.0,0.9907,1e-05,1.34844]
[1777912151566,69.38,80253.5,0.0,0.99067,1e-05,1.35256]
[1777912152573,69.38,80249.32,0.0,0.99064,1e-05,1.35594]
[1777912153580,69.38,80241.85,0.0,0.99059,1e-05,1.36208]
[1777912154587,69.38,80232.63,0.0,0.99053,1e-05,1.3697]
[1777912155597,69.38,80232.44,0.0,0.99053,1e-05,1.36972]
[1777912156605,69.38,80239.0,0.0,0.99057,1e-05,1.36406]
[1777912157611,69.38,80246.12,0.0,0.99062,1e-05,1.35797]
[1777912159135,69.38,80246.12,0.0,0.99062,1e-05,1.35797]
[1777912159326,69.38,80246.12,0.0,0.99062,1e-05,1.35797]
[1777912159489,69.37,80246.76,0.0,0.99063,1e-05,1.35719]
[1777912159584,69.37,80246.76,0.0,0.99063,1e-05,1.35719]
[1777912159625,69.37,80245.62,0.0,0.99062,1e-05,1.35815]
[1777912160632,69.37,80239.02,0.0,0.99058,1e-05,1.36356]
[1777912161639,69.37,80234.82,0.0,0.99055,1e-05,1.36696]
[1777912163616,69.37,80232.39,0.0,0.99053,1e-05,1.36887]
[1777912163827,69.37,80232.39,0.0,0.99053,1e-05,1.36887]
[1777912169753,69.36,80230.73,0.0,0.99053,1e-05,1.36946]
[1777912169829,69.36,80230.73,0.0,0.99053,1e-05,1.36946]
[1777912170586,69.36,80230.96,0.0,0.99053,1e-05,1.36913]
[1777912170829,69.36,80230.96,0.0,0.99053,1e-05,1.36913]
[1777912170879,69.36,80232.13,0.0,0.99054,1e-05,1.36801]
[1777912174730,69.36,80237.12,0.0,0.99059,1e-05,1.36147]
[1777912176148,69.36,80237.12,0.0,0.99059,1e-05,1.36147]
[1777912176326,69.36,80237.12,0.0,0.99059,1e-05,1.36147]
[1777912176368,69.35,80240.43,0.0,0.99062,1e-05,1.35847]
[1777912176744,69.35,80243.46,0.0,0.99064,1e-05,1.35594]
[1777912180431,69.35,80245.79,0.0,0.99065,1e-05,1.35378]
[1777912180577,69.35,80245.73,0.0,0.99065,1e-05,1.35373]
[1777912180659,69.35,80245.73,0.0,0.99065,1e-05,1.35373]
[1777912180832,69.35,80245.73,0.0,0.99065,1e-05,1.35373]
[1777912180933,69.35,80244.43,0.0,0.99065,1e-05,1.35472]
[1777912185825,69.35,80245.41,0.0,0.99066,1e-05,1.35349]
[1777912186087,69.35,80245.41,0.0,0.99066,1e-05,1.35349]
[1777912189392,69.34,80243.94,0.0,0.99065,1e-05,1.35442]
[1777912189544,69.34,80244.1,0.0,0.99065,1e-05,1.35408]
[1777912189581,69.34,80244.1,0.0,0.99065,1e-05,1.35408]
[1777912189840,69.34,80243.25,0.0,0.99065,1e-05,1.35479]
[1777912191865,69.34,80238.78,0.0,0.99062,1e-05,1.35832]
[1777912193571,69.34,80237.56,0.0,0.99061,1e-05,1.35924]
[1777912193813,69.34,80237.56,0.0,0.99061,1e-05,1.35924]
[1777912193831,69.34,80237.56,0.0,0.99061,1e-05,1.35924]
[1777912193880,69.34,80241.19,0.0,0.99063,1e-05,1.35609]
[1777912197459,69.33,80240.34,0.0,0.99063,1e-05,1.35659]
[1777912197537,69.33,80239.2,0.0,0.99062,1e-05,1.35744]
[1777912197841,69.33,80239.2,0.0,0.99062,1e-05,1.35744]
[1777912198080,69.33,80239.2,0.0,0.99062,1e-05,1.35744]
[1777912198181,69.33,80236.43,0.0,0.99061,1e-05,1.35966]
[1777912199922,69.33,80241.07,0.0,0.99064,1e-05,1.35555]
[1777912201649,69.33,80241.03,0.0,0.99064,1e-05,1.35548]
[1777912201832,69.33,80241.03,0.0,0.99064,1e-05,1.35548]
[1777912202355,69.33,80241.03,0.0,0.99064,1e-05,1.35548]
[1777912202456,69.33,80241.66,0.0,0.99065,1e-05,1.35475]
[1777912202579,69.33,80241.66,0.0,0.99065,1e-05,1.35475]
[1777912204958,69.33,80236.32,0.0,0.99061,1e-05,1.35902]
[1777912205968,69.32,80218.58,0.0,0.99049,1e-05,1.37384]
[1777912206975,69.32,80212.89,0.0,0.99045,1e-05,1.37853]
[1777912207981,69.32,80209.95,0.0,0.99043,1e-05,1.38088]
[1777912208989,69.32,80205.67,0.0,0.99041,1e-05,1.38437]
[1777912209872,69.32,80205.67,0.0,0.99041,1e-05,1.38437]
[1777912210079,69.32,80205.67,0.0,0.99041,1e-05,1.38437]
[1777912211014,69.32,80205.26,0.0,0.9904,1e-05,1.38456]
[1777912211075,69.32,80205.26,0.0,0.9904,1e-05,1.38456]
[1777912211176,69.32,80204.64,0.0,0.9904,1e-05,1.38493]
[1777912216038,69.31,80201.67,0.0,0.99039,1e-05,1.38666]
[1777912217045,69.31,80199.07,0.0,0.99037,1e-05,1.38872]
[1777912219059,69.31,80202.68,0.0,0.9904,1e-05,1.3853]
[1777912220066,69.3,80199.93,0.0,0.99038,1e-05,1.38748]
[1777912221073,69.3,80195.39,0.0,0.99035,1e-05,1.39119]
[1777912222479,69.3,80195.39,0.0,0.99035,1e-05,1.39119]
[1777912222488,69.3,80198.53,0.0,0.99038,1e-05,1.38816]
[1777912222575,69.3,80198.53,0.0,0.99038,1e-05,1.38816]
[1777912226031,69.3,80198.83,0.0,0.99038,1e-05,1.38757]
[1777912226076,69.3,80198.83,0.0,0.99038,1e-05,1.38757]
[1777912226330,69.3,80198.83,0.0,0.99038,1e-05,1.38757]
[1777912226428,69.29,80196.82,0.0,0.99037,1e-05,1.38894]
[1777912226576,69.29,80196.82,0.0,0.99037,1e-05,1.38894]
[1777912227114,69.29,80194.24,0.0,0.99035,1e-05,1.39114]
[1777912228123,69.29,80185.45,0.0,0.99029,1e-05,1.39849]
[1777912229129,69.29,80174.86,0.0,0.99022,1e-05,1.40742]
[1777912230136,69.29,80165.06,0.0,0.99015,1e-05,1.41569]
[1777912231143,69.29,80168.51,0.0,0.99019,1e-05,1.41059]
[1777912232150,69.28,80171.65,0.0,0.99021,1e-05,1.40765]
[1777912234164,69.28,80165.47,0.0,0.99017,1e-05,1.41258]
[1777912235171,69.28,80153.08,0.0,0.99009,1e-05,1.42312]
[1777912236178,69.28,80154.65,0.0,0.9901,1e-05,1.42152]
[1777912237185,69.27,80164.98,0.0,0.99018,1e-05,1.41231]
[1777912238192,69.27,80168.89,0.0,0.99021,1e-05,1.40871]
[1777912238761,69.27,80168.89,0.0,0.99021,1e-05,1.40871]
[1777912238830,69.27,80168.89,0.0,0.99021,1e-05,1.40871]
[1777912240247,69.27,80170.41,0.0,0.99022,1e-05,1.40719]
[1777912240327,69.27,80170.41,0.0,0.99022,1e-05,1.40719]
[1777912240343,69.27,80167.76,0.0,0.9902,1e-05,1.40927]
[1777912241213,69.27,80170.45,0.0,0.99022,1e-05,1.40674]
[1777912243227,69.26,80165.61,0.0,0.99019,1e-05,1.41051]
[1777912244979,69.26,80165.52,0.0,0.99019,1e-05,1.41038]
[1777912245082,69.26,80165.52,0.0,0.99019,1e-05,1.41038]
[1777912247421,69.26,80164.9,0.0,0.99019,1e-05,1.41049]
[1777912247439,69.25,80168.58,0.0,0.99022,1e-05,1.40689]
[1777912247579,69.25,80168.58,0.0,0.99022,1e-05,1.40689]
[1777912248368,69.25,80168.58,0.0,0.99022,1e-05,1.40689]
[1777912248576,69.25,80170.47,0.0,0.99023,1e-05,1.40506]
[1777912250276,69.25,80185.6,0.0,0.99034,1e-05,1.39186]
[1777912251284,69.25,80205.99,0.0,0.99048,1e-05,1.3743]
[1777912252291,69.23,80217.9,0.0,0.99058,1e-05,1.36255]
[1777912253298,69.23,80225.61,0.0,0.99063,1e-05,1.35594]
[1777912254305,69.23,80229.74,0.0,0.99066,1e-05,1.35236]
[1777912256319,69.23,80232.4,0.0,0.99068,1e-05,1.34994]
[1777912258333,69.22,80237.01,0.0,0.99071,1e-05,1.3459]
[1777912262364,69.22,80243.35,0.0,0.99076,1e-05,1.34029]
[1777912263371,69.22,80252.95,0.0,0.99082,1e-05,1.33225]
[1777912264378,69.22,80258.11,0.0,0.99086,1e-05,1.32792]
[1777912265385,69.22,80257.12,0.0,0.99085,1e-05,1.32868]
[1777912267399,69.22,80249.12,0.0,0.9908,1e-05,1.33518]
[1777912268406,69.22,80245.66,0.0,0.99078,1e-05,1.33799]
[1777912268704,69.22,80245.66,0.0,0.99078,1e-05,1.33799]
[1777912268826,69.22,80245.66,0.0,0.99078,1e-05,1.33799]
[1777912271419,69.22,80241.3,0.0,0.99075,1e-05,1.34147]
[1777912271470,69.22,80241.3,0.0,0.99075,1e-05,1.34147]
[1777912271567,69.22,80238.99,0.0,0.99073,1e-05,1.34324]
[1777912272110,69.22,80238.99,0.0,0.99073,1e-05,1.34324]
[1777912272434,69.21,80235.56,0.0,0.99071,1e-05,1.34601]
[1777912274798,69.21,80235.81,0.0,0.99071,1e-05,1.34563]
[1777912274827,69.21,80235.81,0.0,0.99071,1e-05,1.34563]
[1777912275457,69.21,80236.7,0.0,0.99072,1e-05,1.34481]
[1777912279485,69.21,80239.36,0.0,0.99074,1e-05,1.34226]
[1777912280492,69.21,80244.61,0.0,0.99078,1e-05,1.33783]
[1777912282506,69.21,80262.41,0.0,0.9909,1e-05,1.32301]
[1777912283513,69.21,80267.72,0.0,0.99093,1e-05,1.31861]
[1777912284520,69.21,80261.84,0.0,0.99089,1e-05,1.3234]
[1777912284991,69.21,80261.84,0.0,0.99089,1e-05,1.3234]
[1777912285326,69.21,80261.84,0.0,0.99089,1e-05,1.3234]
[1777912289556,69.2,80252.73,0.0,0.99083,1e-05,1.33067]
[1777912290562,69.2,80241.27,0.0,0.99076,1e-05,1.3401]
[1777912291569,69.2,80238.35,0.0,0.99075,1e-05,1.34063]
[1777912292860,69.2,80239.74,0.0,0.99076,1e-05,1.3394]
[1777912293076,69.2,80239.74,0.0,0.99076,1e-05,1.3394]
[1777912293583,69.2,80238.71,0.0,0.99076,1e-05,1.34018]
[1777912295597,69.2,80235.72,0.0,0.99074,1e-05,1.34251]
[1777912298081,69.2,80237.31,0.0,0.99075,1e-05,1.34111]
[1777912298214,69.2,80237.31,0.0,0.99075,1e-05,1.34111]
[1777912298326,69.2,80237.31,0.0,0.99075,1e-05,1.34111]
[1777912298427,69.2,80241.68,0.0,0.99078,1e-05,1.3374]
[1777912300632,69.2,80244.94,0.0,0.9908,1e-05,1.3345]
[1777912304676,69.19,80234.47,0.0,0.99073,1e-05,1.34293]
[1777912305672,69.19,80220.15,0.0,0.99064,1e-05,1.35481]
[1777912306679,69.19,80216.03,0.0,0.99061,1e-05,1.35816]
[1777912310707,69.19,80229.16,0.0,0.9907,1e-05,1.34675]
[1777912311714,69.19,80234.48,0.0,0.99074,1e-05,1.34223]
[1777912317116,69.18,80236.42,0.0,0.99075,1e-05,1.34031]
[1777912317325,69.18,80236.42,0.0,0.99075,1e-05,1.34031]
[1777912317333,69.18,80233.9,0.0,0.99074,1e-05,1.34233]
[1777912320224,69.18,80235.81,0.0,0.99075,1e-05,1.34059]
[1777912320329,69.18,80235.81,0.0,0.99075,1e-05,1.34059]
[1777912320429,69.18,80237.52,0.0,0.99076,1e-05,1.3391]
[1777912320777,69.18,80232.82,0.0,0.99073,1e-05,1.34293]
[1777912321880,69.18,80232.82,0.0,0.99073,1e-05,1.34293]
[1777912322076,69.18,80232.82,0.0,0.99073,1e-05,1.34293]
[1777912323814,69.18,80241.14,0.0,0.99079,1e-05,1.33579]
[1777912324822,69.18,80248.76,0.0,0.99084,1e-05,1.32942]
[1777912326336,69.18,80248.76,0.0,0.99084,1e-05,1.32942]
[1777912326418,69.18,80255.28,0.0,0.99088,1e-05,1.324]
[1777912326836,69.18,80260.46,0.0,0.99092,1e-05,1.3197]
[1777912327845,69.18,80267.99,0.0,0.99097,1e-05,1.3135]
[1777912330043,69.18,80269.21,0.0,0.99098,1e-05,1.31248]
[1777912330332,69.18,80269.21,0.0,0.99098,1e-05,1.31248]
[1777912330336,69.18,80268.11,0.0,0.99097,1e-05,1.31336]
[1777912331873,69.18,80261.5,0.0,0.99093,1e-05,1.31871]
[1777912332880,69.18,80250.16,0.0,0.99085,1e-05,1.328]
[1777912333887,69.17,80242.85,0.0,0.9908,1e-05,1.33399]
[1777912334894,69.17,80239.81,0.0,0.99079,1e-05,1.33644]
[1777912335901,69.17,80243.61,0.0,0.99081,1e-05,1.33323]
[1777912337281,69.17,80243.61,0.0,0.99081,1e-05,1.33323]
[1777912338326,69.17,80245.69,0.0,0.99083,1e-05,1.33145]
[1777912338342,69.17,80248.44,0.0,0.99084,1e-05,1.32912]
[1777912340600,69.17,80249.09,0.0,0.99085,1e-05,1.32853]
[1777912341077,69.17,80248.78,0.0,0.99085,1e-05,1.32874]
[1777912341331,69.17,80248.78,0.0,0.99085,1e-05,1.32874]
[1777912342326,69.17,80249.04,0.0,0.99085,1e-05,1.32847]
[1777912342427,69.17,80248.73,0.0,0.99085,1e-05,1.32867]
[1777912345972,69.17,80245.39,0.0,0.99083,1e-05,1.33121]
[1777912347065,69.17,80245.39,0.0,0.99083,1e-05,1.33121]
[1777912350326,69.17,80244.46,0.0,0.99082,1e-05,1.33181]
[1777912350389,69.17,80242.7,0.0,0.99081,1e-05,1.33321]
[1777912351007,69.17,80235.04,0.0,0.99077,1e-05,1.33767]
[1777912352781,69.16,80233.5,0.0,0.99076,1e-05,1.33888]
[1777912353021,69.16,80239.09,0.0,0.9908,1e-05,1.33417]
[1777912355607,69.16,80240.58,0.0,0.99081,1e-05,1.33287]
[1777912355827,69.16,80238.68,0.0,0.9908,1e-05,1.33432]
[1777912356325,69.16,80238.68,0.0,0.9908,1e-05,1.33432]
[1777912356393,69.16,80237.24,0.0,0.99079,1e-05,1.33551]
[1777912361042,69.16,80236.57,0.0,0.99079,1e-05,1.3358]
[1777912361456,69.16,80236.57,0.0,0.99079,1e-05,1.3358]
[1777912361577,69.16,80236.57,0.0,0.99079,1e-05,1.3358]
[1777912364461,69.16,80239.57,0.0,0.99081,1e-05,1.33313]
[1777912364576,69.16,80239.57,0.0,0.99081,1e-05,1.33313]
[1777912364677,69.16,80240.98,0.0,0.99082,1e-05,1.33184]
[1777912366112,69.16,80238.81,0.0,0.99081,1e-05,1.33358]
[1777912367119,69.16,80233.42,0.0,0.99077,1e-05,1.33799]
[1777912368126,69.16,80224.59,0.0,0.99071,1e-05,1.34526]
[1777912369132,69.15,80221.52,0.0,0.99069,1e-05,1.34774]
[1777912370139,69.15,80225.45,0.0,0.99072,1e-05,1.34438]
[1777912371147,69.15,80228.1,0.0,0.99074,1e-05,1.34209]
[1777912372719,69.15,80228.05,0.0,0.99074,1e-05,1.34206]
[1777912372829,69.15,80228.05,0.0,0.99074,1e-05,1.34206]
[1777912377074,69.15,80225.62,0.0,0.99072,1e-05,1.34376]
[1777912377326,69.15,80225.62,0.0,0.99072,1e-05,1.34376]
[1777912377893,69.15,80225.77,0.0,0.99072,1e-05,1.34356]
[1777912378080,69.15,80225.77,0.0,0.99072,1e-05,1.34356]
[1777912378199,69.15,80225.84,0.0,0.99073,1e-05,1.34342]
[1777912381221,69.15,80221.07,0.0,0.9907,1e-05,1.34724]
[1777912382228,69.14,80209.04,0.0,0.99062,1e-05,1.35716]
[1777912383235,69.14,80208.57,0.0,0.99061,1e-05,1.35745]
[1777912384242,69.14,80212.07,0.0,0.99064,1e-05,1.35441]
[1777912386575,69.14,80213.58,0.0,0.99065,1e-05,1.35304]
[1777912386830,69.14,80213.94,0.0,0.99065,1e-05,1.35255]
[1777912392299,69.14,80214.15,0.0,0.99066,1e-05,1.35189]
[1777912393009,69.14,80214.15,0.0,0.99066,1e-05,1.35189]
[1777912393074,69.14,80214.15,0.0,0.99066,1e-05,1.35189]
[1777912393305,69.13,80215.13,0.0,0.99066,1e-05,1.35098]
[1777912394313,69.13,80212.97,0.0,0.99065,1e-05,1.3527]
[1777912394743,69.13,80212.97,0.0,0.99065,1e-05,1.3527]
[1777912394827,69.13,80212.97,0.0,0.99065,1e-05,1.3527]
[1777912396327,69.13,80209.55,0.0,0.99063,1e-05,1.35537]
[1777912400355,69.13,80199.47,0.0,0.99056,1e-05,1.36345]
[1777912400824,69.13,80199.47,0.0,0.99056,1e-05,1.36345]
[1777912401076,69.13,80199.47,0.0,0.99056,1e-05,1.36345]
[1777912401647,69.13,80198.95,0.0,0.99056,1e-05,1.36366]
[1777912402370,69.13,80201.08,0.0,0.99058,1e-05,1.36186]
[1777912403176,69.13,80201.08,0.0,0.99058,1e-05,1.36186]
[1777912403329,69.13,80201.08,0.0,0.99058,1e-05,1.36186]
[1777912405390,69.12,80203.35,0.0,0.9906,1e-05,1.3596]
[1777912406397,69.12,80216.14,0.0,0.99068,1e-05,1.34876]
[1777912407405,69.12,80222.54,0.0,0.99073,1e-05,1.34331]
[1777912408297,69.12,80222.54,0.0,0.99073,1e-05,1.34331]
[1777912408327,69.12,80222.54,0.0,0.99073,1e-05,1.34331]
[1777912408412,69.12,80220.28,0.0,0.99071,1e-05,1.34511]
[1777912409419,69.12,80217.77,0.0,0.9907,1e-05,1.34712]
[1777912410426,69.12,80211.08,0.0,0.99065,1e-05,1.35263]
[1777912411699,69.12,80211.08,0.0,0.99065,1e-05,1.35263]
[1777912411708,69.12,80206.59,0.0,0.99063,1e-05,1.35437]
[1777912411826,69.12,80206.59,0.0,0.99063,1e-05,1.35437]
[1777912412440,69.12,80205.03,0.0,0.99062,1e-05,1.35568]
[1777912412796,69.12,80205.03,0.0,0.99062,1e-05,1.35568]
[1777912412835,69.12,80205.03,0.0,0.99062,1e-05,1.35568]
[1777912414460,69.11,80201.9,0.0,0.9906,1e-05,1.35811]
[1777912416829,69.11,80201.24,0.0,0.9906,1e-05,1.35845]
[1777912417076,69.11,80201.24,0.0,0.9906,1e-05,1.35845]
[1777912417480,69.11,80205.88,0.0,0.99063,1e-05,1.35444]
[1777912418145,69.11,80205.88,0.0,0.99063,1e-05,1.35444]
[1777912418282,69.11,80205.88,0.0,0.99063,1e-05,1.35444]
[1777912418488,69.11,80215.7,0.0,0.9907,1e-05,1.34612]
[1777912419495,69.11,80222.29,0.0,0.99075,1e-05,1.34052]
[1777912420502,69.11,80223.78,0.0,0.99076,1e-05,1.3392]
[1777912421913,69.11,80222.85,0.0,0.99075,1e-05,1.3399]
[1777912422078,69.11,80222.85,0.0,0.99075,1e-05,1.3399]
[1777912422515,69.11,80224.48,0.0,0.99076,1e-05,1.33847]
[1777912423577,69.11,80224.48,0.0,0.99076,1e-05,1.33847]
[1777912423627,69.11,80234.92,0.0,0.99083,1e-05,1.32967]
[1777912423828,69.11,80234.92,0.0,0.99083,1e-05,1.32967]
[1777912424530,69.11,80233.76,0.0,0.99083,1e-05,1.33063]
[1777912425537,69.11,80233.8,0.0,0.99083,1e-05,1.33055]
[1777912426348,69.11,80233.8,0.0,0.99083,1e-05,1.33055]
[1777912426576,69.11,80233.8,0.0,0.99083,1e-05,1.33055]
[1777912426647,69.1,80231.95,0.0,0.99081,1e-05,1.33196]
[1777912427551,69.1,80226.99,0.0,0.99078,1e-05,1.33608]
[1777912429370,69.1,80226.43,0.0,0.99078,1e-05,1.33648]
[1777912429575,69.1,80226.43,0.0,0.99078,1e-05,1.33648]
[1777912429654,69.1,80226.86,0.0,0.99078,1e-05,1.33599]
[1777912430117,69.1,80226.86,0.0,0.99078,1e-05,1.33599]
[1777912430335,69.1,80226.86,0.0,0.99078,1e-05,1.33599]
[1777912430572,69.1,80225.18,0.0,0.99077,1e-05,1.33739]
[1777912435607,69.1,80226.75,0.0,0.99078,1e-05,1.33569]
[1777912436223,69.1,80226.75,0.0,0.99078,1e-05,1.33569]
[1777912436330,69.1,80226.75,0.0,0.99078,1e-05,1.33569]
[1777912436614,69.1,80227.39,0.0,0.99079,1e-05,1.33509]
[1777912437621,69.1,80230.77,0.0,0.99081,1e-05,1.33223]
[1777912438628,69.1,80238.1,0.0,0.99086,1e-05,1.32611]
[1777912439635,69.1,80236.03,0.0,0.99085,1e-05,1.32777]
[1777912440642,69.1,80233.03,0.0,0.99083,1e-05,1.3302]
[1777912441959,69.1,80232.6,0.0,0.99083,1e-05,1.33051]
[1777912442076,69.1,80232.6,0.0,0.99083,1e-05,1.33051]
[1777912442656,69.1,80235.1,0.0,0.99084,1e-05,1.32838]
[1777912444670,69.09,80237.29,0.0,0.99086,1e-05,1.32648]
[1777912445678,69.09,80233.77,0.0,0.99084,1e-05,1.32934]
[1777912446683,69.09,80230.28,0.0,0.99081,1e-05,1.33217]
[1777912447460,69.09,80230.28,0.0,0.99081,1e-05,1.33217]
[1777912447578,69.09,80230.28,0.0,0.99081,1e-05,1.33217]
[1777912449705,69.09,80228.28,0.0,0.9908,1e-05,1.33366]
[1777912452726,69.09,80229.99,0.0,0.99081,1e-05,1.33206]
[1777912453733,69.09,80237.07,0.0,0.99086,1e-05,1.32615]
[1777912454086,69.09,80237.07,0.0,0.99086,1e-05,1.32615]
[1777912454740,69.09,80241.06,0.0,0.99089,1e-05,1.32282]
[1777912455747,69.09,80245.81,0.0,0.99092,1e-05,1.31887]
[1777912456137,69.09,80245.81,0.0,0.99092,1e-05,1.31887]
[1777912456327,69.09,80245.81,0.0,0.99092,1e-05,1.31887]
[1777912459774,69.09,80239.68,0.0,0.99088,1e-05,1.32378]
[1777912462678,69.09,80239.74,0.0,0.99088,1e-05,1.32369]
[1777912462825,69.09,80236.88,0.0,0.99086,1e-05,1.32596]
[1777912464310,69.09,80236.85,0.0,0.99086,1e-05,1.32598]
[1777912464326,69.09,80236.85,0.0,0.99086,1e-05,1.32598]
[1777912464628,69.09,80235.26,0.0,0.99085,1e-05,1.3272]
[1777912466824,69.08,80239.12,0.0,0.99088,1e-05,1.32392]
[1777912468373,69.08,80239.12,0.0,0.99088,1e-05,1.32392]
[1777912468576,69.08,80239.12,0.0,0.99088,1e-05,1.32392]
[1777912468838,69.08,80245.75,0.0,0.99092,1e-05,1.31839]
[1777912470852,69.08,80248.79,0.0,0.99094,1e-05,1.31584]
[1777912471859,69.08,80255.0,0.0,0.991,1e-05,1.30894]
[1777912472866,69.08,80258.04,0.0,0.99102,1e-05,1.30645]
[1777912474697,69.08,80258.04,0.0,0.99102,1e-05,1.30645]
[1777912474831,69.08,80259.17,0.0,0.99102,1e-05,1.30552]
[1777912475887,69.08,80262.37,0.0,0.99105,1e-05,1.30289]
[1777912479009,69.08,80261.65,0.0,0.99104,1e-05,1.30347]
[1777912479078,69.08,80261.65,0.0,0.99104,1e-05,1.30347]
[1777912482286,69.08,80263.69,0.0,0.99105,1e-05,1.30179]
[1777912482325,69.08,80263.69,0.0,0.99105,1e-05,1.30179]
[1777912482332,69.08,80263.36,0.0,0.99105,1e-05,1.30206]
[1777912483795,69.08,80263.36,0.0,0.99105,1e-05,1.30206]
[1777912483830,69.08,80262.11,0.0,0.99104,1e-05,1.30307]
[1777912489535,69.08,80264.07,0.0,0.99106,1e-05,1.30144]
[1777912489580,69.08,80264.07,0.0,0.99106,1e-05,1.30144]
[1777912490102,69.08,80263.39,0.0,0.99105,1e-05,1.30199]
[1777912490325,69.08,80263.39,0.0,0.99105,1e-05,1.30199]
[1777912490427,69.08,80261.28,0.0,0.99104,1e-05,1.3037]
[1777912493007,69.08,80253.53,0.0,0.99099,1e-05,1.31]
[1777912494014,69.08,80248.99,0.0,0.99096,1e-05,1.31369]
[1777912495158,69.08,80248.99,0.0,0.99096,1e-05,1.31369]
[1777912495332,69.08,80248.99,0.0,0.99096,1e-05,1.31369]
[1777912495375,69.08,80252.9,0.0,0.99098,1e-05,1.31046]
[1777912496028,69.08,80258.45,0.0,0.99102,1e-05,1.30591]
[1777912498623,69.08,80256.13,0.0,0.99101,1e-05,1.30779]
[1777912498753,69.08,80256.13,0.0,0.99101,1e-05,1.30779]
[1777912498670,69.08,80252.45,0.0,0.99098,1e-05,1.31076]
[1777912498826,69.08,80252.45,0.0,0.99098,1e-05,1.31076]
[1777912499049,69.08,80254.61,0.0,0.991,1e-05,1.309]
[1777912500056,69.08,80266.05,0.0,0.99107,1e-05,1.29967]
[1777912500998,69.08,80266.05,0.0,0.99107,1e-05,1.29967]
[1777912501102,69.08,80266.05,0.0,0.99107,1e-05,1.29967]
[1777912501202,69.08,80268.67,0.0,0.99109,1e-05,1.29754]
[1777912502347,69.08,80268.67,0.0,0.99109,1e-05,1.29754]
[1777912502467,69.08,80293.62,0.0,0.99125,1e-05,1.27746]
[1777912503083,69.08,80303.34,0.0,0.99131,1e-05,1.26974]
[1777912504090,69.08,80308.46,0.0,0.99134,1e-05,1.26573]
[1777912505655,69.08,80308.46,0.0,0.99134,1e-05,1.26573]
[1777912505727,69.08,80301.71,0.0,0.9913,1e-05,1.2712]
[1777912508121,69.08,80298.03,0.0,0.99127,1e-05,1.27423]
[1777912509128,69.08,80292.81,0.0,0.99124,1e-05,1.27845]
[1777912510135,69.08,80288.7,0.0,0.99121,1e-05,1.28178]
[1777912511142,69.08,80283.25,0.0,0.99118,1e-05,1.28618]
[1777912514163,69.08,80289.23,0.0,0.99122,1e-05,1.28144]
[1777912516177,69.09,80282.5,0.0,0.99117,1e-05,1.2869]
[1777912518191,69.09,80271.9,0.0,0.9911,1e-05,1.29549]
[1777912520205,69.09,80271.6,0.0,0.9911,1e-05,1.29574]
[1777912521972,69.09,80269.47,0.0,0.99109,1e-05,1.29747]
[1777912522078,69.09,80269.47,0.0,0.99109,1e-05,1.29747]
[1777912526247,69.09,80273.98,0.0,0.99112,1e-05,1.29382]
[1777912527090,69.09,80273.98,0.0,0.99112,1e-05,1.29382]
[1777912527329,69.09,80273.98,0.0,0.99112,1e-05,1.29382]
[1777912527807,69.09,80273.98,0.0,0.99112,1e-05,1.29382]
[1777912527829,69.09,80273.98,0.0,0.99112,1e-05,1.29382]
[1777912527844,69.09,80273.31,0.0,0.99111,1e-05,1.29437]
[1777912530275,69.09,80269.62,0.0,0.99109,1e-05,1.29737]
[1777912531282,69.09,80263.13,0.0,0.99106,1e-05,1.30086]
[1777912532477,69.09,80263.13,0.0,0.99106,1e-05,1.30086]
[1777912532577,69.09,80263.13,0.0,0.99106,1e-05,1.30086]
[1777912532644,69.09,80266.32,0.0,0.99108,1e-05,1.29826]
[1777912535310,69.09,80249.31,0.0,0.99097,1e-05,1.31211]
[1777912536317,69.09,80257.49,0.0,0.99102,1e-05,1.30541]
[1777912538331,69.09,80257.24,0.0,0.99102,1e-05,1.30558]
[1777912539158,69.09,80257.24,0.0,0.99102,1e-05,1.30558]
[1777912539330,69.09,80257.24,0.0,0.99102,1e-05,1.30558]
[1777912541063,69.08,80258.37,0.0,0.99103,1e-05,1.30463]
[1777912541079,69.08,80258.37,0.0,0.99103,1e-05,1.30463]
[1777912541352,69.08,80260.75,0.0,0.99104,1e-05,1.30269]
[1777912542359,69.08,80269.27,0.0,0.9911,1e-05,1.29576]
[1777912543448,69.08,80269.27,0.0,0.9911,1e-05,1.29576]
[1777912543582,69.08,80269.27,0.0,0.9911,1e-05,1.29576]
[1777912543633,69.08,80273.51,0.0,0.99113,1e-05,1.29234]
[1777912545380,69.08,80270.67,0.0,0.99111,1e-05,1.29464]
[1777912548016,69.08,80269.72,0.0,0.9911,1e-05,1.29542]
[1777912548076,69.08,80269.72,0.0,0.9911,1e-05,1.29542]
[1777912548402,69.08,80268.81,0.0,0.9911,1e-05,1.29616]
[1777912548900,69.08,80268.81,0.0,0.9911,1e-05,1.29616]
[1777912549077,69.08,80268.81,0.0,0.9911,1e-05,1.29616]
[1777912551788,69.08,80267.99,0.0,0.99109,1e-05,1.29682]
[1777912551829,69.08,80267.99,0.0,0.99109,1e-05,1.29682]
[1777912552153,69.08,80269.51,0.0,0.9911,1e-05,1.29559]
[1777912552292,69.08,80269.51,0.0,0.9911,1e-05,1.29559]
[1777912552430,69.08,80273.02,0.0,0.99112,1e-05,1.29275]
[1777912553442,69.08,80282.9,0.0,0.99119,1e-05,1.28479]
[1777912554449,69.09,80286.41,0.0,0.99121,1e-05,1.28199]
[1777912555168,69.09,80286.41,0.0,0.99121,1e-05,1.28199]
[1777912555326,69.09,80286.41,0.0,0.99121,1e-05,1.28199]
[1777912555455,69.09,80284.59,0.0,0.9912,1e-05,1.28348]
[1777912556463,69.09,80278.37,0.0,0.99116,1e-05,1.2885]
[1777912557045,69.09,80278.37,0.0,0.99116,1e-05,1.2885]
[1777912557077,69.09,80278.37,0.0,0.99116,1e-05,1.2885]
[1777912559484,69.09,80268.43,0.0,0.99109,1e-05,1.29655]
[1777912560491,69.09,80259.48,0.0,0.99104,1e-05,1.30381]
[1777912561158,69.09,80259.48,0.0,0.99104,1e-05,1.30381]
[1777912561334,69.09,80259.48,0.0,0.99104,1e-05,1.30381]
[1777912561919,69.09,80257.16,0.0,0.99102,1e-05,1.30568]
[1777912562082,69.09,80257.16,0.0,0.99102,1e-05,1.30568]
[1777912562505,69.09,80259.19,0.0,0.99103,1e-05,1.30401]
[1777912563512,69.09,80263.36,0.0,0.99106,1e-05,1.3006]
[1777912564106,69.09,80263.36,0.0,0.99106,1e-05,1.3006]
[1777912564331,69.09,80263.36,0.0,0.99106,1e-05,1.3006]
[1777912564519,69.08,80266.37,0.0,0.99108,1e-05,1.29815]
[1777912566781,69.08,80268.63,0.0,0.9911,1e-05,1.29631]
[1777912566833,69.08,80268.63,0.0,0.9911,1e-05,1.29631]
[1777912566860,69.08,80277.59,0.0,0.99115,1e-05,1.28907]
[1777912567540,69.08,80281.95,0.0,0.99118,1e-05,1.28556]
[1777912568990,69.09,80281.33,0.0,0.99118,1e-05,1.28608]
[1777912569078,69.09,80281.33,0.0,0.99118,1e-05,1.28608]
[1777912569554,69.09,80281.91,0.0,0.99118,1e-05,1.28563]
[1777912573002,69.09,80279.3,0.0,0.99116,1e-05,1.28777]
[1777912573084,69.09,80279.3,0.0,0.99116,1e-05,1.28777]
[1777912573582,69.09,80275.6,0.0,0.99114,1e-05,1.29076]
[1777912574589,69.09,80272.26,0.0,0.99112,1e-05,1.29347]
[1777912575596,69.09,80275.27,0.0,0.99114,1e-05,1.29104]
[1777912576603,69.09,80283.6,0.0,0.99119,1e-05,1.28433]
[1777912577610,69.09,80287.38,0.0,0.99122,1e-05,1.2813]
[1777912578724,69.09,80287.38,0.0,0.99122,1e-05,1.2813]
[1777912578827,69.09,80287.38,0.0,0.99122,1e-05,1.2813]
[1777912578812,69.09,80290.24,0.0,0.99123,1e-05,1.27904]
[1777912580165,69.09,80289.85,0.0,0.99123,1e-05,1.27935]
[1777912580330,69.09,80289.85,0.0,0.99123,1e-05,1.27935]
[1777912580631,69.09,80289.21,0.0,0.99123,1e-05,1.27989]
[1777912581638,69.09,80308.4,0.0,0.99135,1e-05,1.26462]
[1777912582645,69.09,80326.71,0.0,0.99146,1e-05,1.25019]
[1777912583651,69.09,80328.47,0.0,0.99147,1e-05,1.24886]
[1777912584659,69.09,80337.66,0.0,0.99153,1e-05,1.24174]
[1777912585666,69.09,80334.15,0.0,0.99151,1e-05,1.24456]
[1777912589694,69.09,80339.42,0.0,0.99154,1e-05,1.2408]
[1777912593722,69.1,80336.7,0.0,0.99153,1e-05,1.24157]
[1777912596983,69.1,80338.77,0.0,0.99154,1e-05,1.24023]
[1777912597081,69.1,80338.77,0.0,0.99154,1e-05,1.24023]
[1777912599787,69.1,80337.43,0.0,0.99153,1e-05,1.24147]
[1777912599833,69.1,80337.43,0.0,0.99153,1e-05,1.24147]
[1777912600816,69.1,80338.77,0.0,0.99154,1e-05,1.24061]
[1777912600827,69.1,80338.77,0.0,0.99154,1e-05,1.24061]
[1777912600918,69.11,80341.35,0.0,0.99155,1e-05,1.23955]
[1777912604799,69.15,80344.55,0.0,0.99154,1e-05,1.24092]
[1777912605768,69.15,80344.55,0.0,0.99154,1e-05,1.24092]
[1777912605842,69.15,80344.55,0.0,0.99154,1e-05,1.24092]
[1777912606813,69.15,80353.7,0.0,0.99159,1e-05,1.234]
[1777912608827,69.17,80350.58,0.0,0.99155,1e-05,1.23853]
[1777912609834,69.18,80336.35,0.0,0.99146,1e-05,1.25064]
[1777912610844,69.18,80321.53,0.0,0.99137,1e-05,1.26232]
[1777912611848,69.2,80306.05,0.0,0.99126,1e-05,1.27592]
[1777912612855,69.2,80300.35,0.0,0.99122,1e-05,1.28051]
[1777912614870,69.2,80304.02,0.0,0.99124,1e-05,1.27762]
[1777912615877,69.2,80301.15,0.0,0.99123,1e-05,1.27994]
[1777912616884,69.2,80293.18,0.0,0.99117,1e-05,1.28636]
[1777912619378,69.2,80292.49,0.0,0.99117,1e-05,1.28694]
[1777912619577,69.2,80292.49,0.0,0.99117,1e-05,1.28694]
[1777912619905,69.2,80297.92,0.0,0.9912,1e-05,1.28259]
[1777912622927,69.2,80294.86,0.0,0.99118,1e-05,1.28511]
[1777912624475,69.2,80294.71,0.0,0.99118,1e-05,1.28524]
[1777912624576,69.2,80294.71,0.0,0.99118,1e-05,1.28524]
[1777912627375,69.2,80292.88,0.0,0.99117,1e-05,1.28676]
[1777912627466,69.2,80292.88,0.0,0.99117,1e-05,1.28676]
[1777912627961,69.2,80285.98,0.0,0.99113,1e-05,1.29233]
[1777912628968,69.2,80294.33,0.0,0.99118,1e-05,1.28562]
[1777912630943,69.2,80294.33,0.0,0.99118,1e-05,1.28562]
[1777912631077,69.2,80293.08,0.0,0.99117,1e-05,1.28664]
[1777912631111,69.2,80290.9,0.0,0.99116,1e-05,1.28841]
[1777912632647,69.2,80290.9,0.0,0.99116,1e-05,1.28841]
[1777912632826,69.2,80290.9,0.0,0.99116,1e-05,1.28841]
[1777912634003,69.2,80294.94,0.0,0.99118,1e-05,1.2852]
[1777912635895,69.2,80294.94,0.0,0.99118,1e-05,1.2852]
[1777912635928,69.2,80289.39,0.0,0.99115,1e-05,1.2897]
[1777912636082,69.2,80289.39,0.0,0.99115,1e-05,1.2897]
[1777912636422,69.2,80289.39,0.0,0.99115,1e-05,1.2897]
[1777912636576,69.2,80289.39,0.0,0.99115,1e-05,1.2897]
[1777912636676,69.2,80286.6,0.0,0.99113,1e-05,1.29194]
[1777912639038,69.2,80289.96,0.0,0.99115,1e-05,1.28926]
[1777912640182,69.2,80289.96,0.0,0.99115,1e-05,1.28926]
[1777912640327,69.2,80289.96,0.0,0.99115,1e-05,1.28926]
[1777912640405,69.2,80292.02,0.0,0.99116,1e-05,1.28761]
[1777912641052,69.2,80284.32,0.0,0.99111,1e-05,1.29383]
[1777912642058,69.2,80279.86,0.0,0.99109,1e-05,1.29744]
[1777912645831,69.2,80279.72,0.0,0.99108,1e-05,1.29755]
[1777912645932,69.2,80272.59,0.0,0.99104,1e-05,1.30331]
[1777912647095,69.2,80275.74,0.0,0.99106,1e-05,1.30074]
[1777912648103,69.2,80279.52,0.0,0.99108,1e-05,1.29767]
[1777912649110,69.2,80275.03,0.0,0.99105,1e-05,1.3013]
[1777912650373,69.2,80275.03,0.0,0.99105,1e-05,1.3013]
[1777912650585,69.2,80275.03,0.0,0.99105,1e-05,1.3013]
[1777912650635,69.2,80272.53,0.0,0.99104,1e-05,1.30332]
[1777912651124,69.2,80271.27,0.0,0.99104,1e-05,1.30254]
[1777912652868,69.2,80271.27,0.0,0.99104,1e-05,1.30254]
[1777912653078,69.2,80272.69,0.0,0.99105,1e-05,1.30136]
[1777912656159,69.2,80269.37,0.0,0.99103,1e-05,1.30402]
[1777912657166,69.2,80256.78,0.0,0.99095,1e-05,1.31427]
[1777912658173,69.2,80264.15,0.0,0.991,1e-05,1.30822]
[1777912659180,69.2,80271.87,0.0,0.99105,1e-05,1.30191]
[1777912661194,69.2,80274.8,0.0,0.99107,1e-05,1.29951]
[1777912662201,69.2,80287.52,0.0,0.99115,1e-05,1.28923]
[1777912663208,69.2,80292.47,0.0,0.99118,1e-05,1.28526]
[1777912664215,69.2,80301.67,0.0,0.99124,1e-05,1.27791]
[1777912665222,69.2,80307.2,0.0,0.99127,1e-05,1.27353]
[1777912667236,69.2,80303.6,0.0,0.99125,1e-05,1.27647]
[1777912669650,69.2,80304.16,0.0,0.99125,1e-05,1.27605]
[1777912669828,69.2,80304.16,0.0,0.99125,1e-05,1.27605]
[1777912669903,69.2,80303.61,0.0,0.99125,1e-05,1.27656]
[1777912672208,69.2,80304.86,0.0,0.99126,1e-05,1.27559]
[1777912672326,69.2,80304.86,0.0,0.99126,1e-05,1.27559]
[1777912674285,69.2,80313.54,0.0,0.99131,1e-05,1.26878]
[1777912675292,69.2,80316.64,0.0,0.99133,1e-05,1.26637]
[1777912677306,69.2,80322.15,0.0,0.99137,1e-05,1.2621]
[1777912680327,69.21,80325.64,0.0,0.99139,1e-05,1.25951]
[1777912681486,69.21,80325.64,0.0,0.99139,1e-05,1.25951]
[1777912681507,69.21,80292.46,0.0,0.99117,1e-05,1.28599]
[1777912682346,69.21,80261.9,0.0,0.99098,1e-05,1.31073]
[1777912683351,69.21,80269.37,0.0,0.99102,1e-05,1.30507]
[1777912684993,69.21,80269.37,0.0,0.99102,1e-05,1.30507]
[1777912685369,69.21,80266.39,0.0,0.991,1e-05,1.30745]
[1777912686389,69.21,80255.73,0.0,0.99093,1e-05,1.31613]
[1777912687387,69.21,80272.92,0.0,0.99105,1e-05,1.30207]
[1777912688394,69.21,80259.34,0.0,0.99096,1e-05,1.31311]
[1777912689402,69.21,80245.85,0.0,0.99087,1e-05,1.32414]
[1777912690719,69.21,80255.18,0.0,0.99093,1e-05,1.31642]
[1777912692430,69.21,80248.23,0.0,0.99089,1e-05,1.32203]
[1777912693438,69.21,80251.74,0.0,0.99091,1e-05,1.31909]
[1777912695037,69.21,80259.19,0.0,0.99096,1e-05,1.31291]
[1777912695452,69.21,80267.95,0.0,0.99102,1e-05,1.30576]
[1777912696459,69.21,80276.77,0.0,0.99107,1e-05,1.29858]
[1777912697466,69.21,80278.66,0.0,0.99109,1e-05,1.29704]
[1777912700487,69.2,80288.79,0.0,0.99115,1e-05,1.28883]
[1777912701494,69.2,80289.84,0.0,0.99116,1e-05,1.28799]
[1777912702501,69.21,80287.19,0.0,0.99114,1e-05,1.29014]
[1777912703508,69.21,80271.77,0.0,0.99104,1e-05,1.30261]
[1777912704516,69.2,80268.66,0.0,0.99102,1e-05,1.30512]
[1777912706530,69.2,80259.27,0.0,0.99096,1e-05,1.31273]
[1777912707537,69.2,80257.25,0.0,0.99095,1e-05,1.31434]
[1777912709551,69.2,80262.93,0.0,0.99099,1e-05,1.30963]
[1777912710885,69.2,80262.93,0.0,0.99099,1e-05,1.30963]
[1777912710887,69.2,80265.11,0.0,0.991,1e-05,1.30782]
[1777912711078,69.2,80265.11,0.0,0.991,1e-05,1.30782]
[1777912714585,69.2,80259.9,0.0,0.99098,1e-05,1.31016]
[1777912715592,69.2,80254.38,0.0,0.99094,1e-05,1.31464]
[1777912716599,69.2,80251.59,0.0,0.99093,1e-05,1.31688]
[1777912718887,69.2,80250.94,0.0,0.99092,1e-05,1.31737]
[1777912719074,69.2,80252.9,0.0,0.99093,1e-05,1.31568]
[1777912721635,69.2,80260.02,0.0,0.99098,1e-05,1.30978]
[1777912722642,69.2,80264.19,0.0,0.99101,1e-05,1.30636]
[1777912723649,69.2,80260.67,0.0,0.99099,1e-05,1.3092]
[1777912724527,69.2,80260.67,0.0,0.99099,1e-05,1.3092]
[1777912724575,69.2,80260.67,0.0,0.99099,1e-05,1.3092]
[1777912724655,69.2,80259.48,0.0,0.99098,1e-05,1.31014]
[1777912725663,69.2,80263.81,0.0,0.99101,1e-05,1.30658]
[1777912727146,69.2,80264.68,0.0,0.99101,1e-05,1.30585]
[1777912727324,69.2,80264.68,0.0,0.99101,1e-05,1.30585]
[1777912729691,69.2,80269.29,0.0,0.99104,1e-05,1.30205]
[1777912734726,69.2,80269.25,0.0,0.99104,1e-05,1.302]
[1777912735733,69.2,80264.04,0.0,0.99101,1e-05,1.30622]
[1777912737281,69.2,80262.38,0.0,0.991,1e-05,1.30755]
[1777912737325,69.2,80262.38,0.0,0.991,1e-05,1.30755]
[1777912737747,69.2,80266.22,0.0,0.99103,1e-05,1.3044]
[1777912738836,69.2,80266.22,0.0,0.99103,1e-05,1.3044]
[1777912739075,69.2,80266.22,0.0,0.99103,1e-05,1.3044]
[1777912742713,69.2,80267.64,0.0,0.99103,1e-05,1.30317]
[1777912742829,69.2,80267.64,0.0,0.99103,1e-05,1.30317]
[1777912742915,69.2,80268.1,0.0,0.99104,1e-05,1.30278]
[1777912743789,69.2,80264.19,0.0,0.99101,1e-05,1.30594]
[1777912745803,69.19,80274.38,0.0,0.99108,1e-05,1.29763]
[1777912746810,69.19,80282.96,0.0,0.99113,1e-05,1.29067]
[1777912747817,69.19,80286.03,0.0,0.99115,1e-05,1.2882]
[1777912748824,69.19,80286.28,0.0,0.99116,1e-05,1.288]
[1777912751870,69.19,80282.34,0.0,0.99113,1e-05,1.29121]
[1777912752871,69.19,80275.61,0.0,0.99109,1e-05,1.29666]
[1777912754885,69.19,80270.81,0.0,0.99106,1e-05,1.30056]
[1777912756899,69.19,80273.92,0.0,0.99108,1e-05,1.29802]
[1777912758581,69.19,80275.69,0.0,0.99109,1e-05,1.29658]
[1777912758830,69.19,80275.69,0.0,0.99109,1e-05,1.29658]
[1777912763030,69.19,80275.68,0.0,0.99109,1e-05,1.29657]
[1777912763081,69.19,80275.68,0.0,0.99109,1e-05,1.29657]
[1777912762942,69.19,80270.7,0.0,0.99106,1e-05,1.3006]
[1777912763949,69.19,80271.68,0.0,0.99106,1e-05,1.2998]
[1777912764384,69.19,80271.68,0.0,0.99106,1e-05,1.2998]
[1777912764577,69.19,80271.68,0.0,0.99106,1e-05,1.2998]
[1777912768984,69.19,80277.4,0.0,0.9911,1e-05,1.29513]
[1777912769991,69.19,80284.03,0.0,0.99114,1e-05,1.28977]
[1777912770479,69.19,80284.03,0.0,0.99114,1e-05,1.28977]
[1777912770577,69.19,80284.03,0.0,0.99114,1e-05,1.28977]
[1777912770998,69.19,80283.78,0.0,0.99114,1e-05,1.28997]
[1777912772008,69.19,80276.6,0.0,0.99111,1e-05,1.29399]
[1777912773013,69.19,80268.75,0.0,0.99105,1e-05,1.30036]
[1777912775027,69.19,80273.42,0.0,0.99109,1e-05,1.29657]
[1777912776034,69.19,80279.82,0.0,0.99113,1e-05,1.2914]
[1777912776705,69.19,80279.82,0.0,0.99113,1e-05,1.2914]
[1777912776834,69.19,80279.82,0.0,0.99113,1e-05,1.2914]
[1777912777041,69.19,80282.33,0.0,0.99114,1e-05,1.28938]
[1777912778048,69.19,80287.18,0.0,0.99117,1e-05,1.28549]
[1777912779535,69.19,80288.13,0.0,0.99118,1e-05,1.28475]
[1777912779577,69.19,80288.13,0.0,0.99118,1e-05,1.28475]
[1777912780062,69.19,80286.77,0.0,0.99117,1e-05,1.28586]
[1777912780485,69.19,80286.77,0.0,0.99117,1e-05,1.28586]
[1777912780578,69.19,80286.77,0.0,0.99117,1e-05,1.28586]
[1777912781069,69.19,80295.4,0.0,0.99123,1e-05,1.27896]
[1777912782076,69.2,80305.93,0.0,0.99129,1e-05,1.2706]
[1777912783083,69.2,80308.89,0.0,0.99131,1e-05,1.26829]
[1777912784090,69.2,80305.04,0.0,0.99129,1e-05,1.27141]
[1777912786104,69.2,80308.24,0.0,0.99131,1e-05,1.26896]
[1777912790132,69.2,80304.23,0.0,0.99128,1e-05,1.27236]
[1777912791149,69.2,80304.23,0.0,0.99128,1e-05,1.27236]
[1777912791326,69.2,80304.33,0.0,0.99128,1e-05,1.27233]
[1777912792146,69.2,80304.13,0.0,0.99128,1e-05,1.27253]
[1777912793153,69.2,80299.52,0.0,0.99125,1e-05,1.27626]
[1777912795097,69.2,80299.52,0.0,0.99125,1e-05,1.27626]
[1777912795098,69.2,80295.78,0.0,0.99122,1e-05,1.27932]
[1777912795325,69.2,80295.78,0.0,0.99122,1e-05,1.27932]
[1777912797181,69.2,80289.3,0.0,0.99118,1e-05,1.28458]
[1777912798188,69.2,80285.27,0.0,0.99116,1e-05,1.28785]
[1777912799195,69.2,80280.4,0.0,0.99112,1e-05,1.29179]
[1777912801209,69.2,80286.99,0.0,0.99117,1e-05,1.28651]
[1777912803091,69.2,80286.99,0.0,0.99117,1e-05,1.28651]
[1777912802216,69.2,80291.28,0.0,0.99119,1e-05,1.28309]
[1777912803325,69.2,80291.28,0.0,0.99119,1e-05,1.28309]
[1777912803901,69.2,80291.28,0.0,0.99119,1e-05,1.28309]
[1777912804083,69.2,80291.28,0.0,0.99119,1e-05,1.28309]
[1777912803928,69.2,80289.62,0.0,0.99118,1e-05,1.28445]
[1777912809068,69.2,80290.8,0.0,0.99119,1e-05,1.2836]
[1777912809076,69.2,80290.8,0.0,0.99119,1e-05,1.2836]
[1777912809091,69.2,80293.7,0.0,0.99121,1e-05,1.28133]
[1777912810272,69.21,80299.82,0.0,0.99125,1e-05,1.27647]
[1777912811835,69.21,80299.82,0.0,0.99125,1e-05,1.27647]
[1777912812076,69.21,80299.82,0.0,0.99125,1e-05,1.27647]
[1777912814301,69.21,80305.93,0.0,0.99128,1e-05,1.27177]
[1777912815307,69.21,80308.38,0.0,0.9913,1e-05,1.26987]
[1777912816185,69.21,80308.38,0.0,0.9913,1e-05,1.26987]
[1777912816324,69.21,80308.38,0.0,0.9913,1e-05,1.26987]
[1777912816425,69.21,80308.56,0.0,0.9913,1e-05,1.26978]
[1777912817321,69.21,80301.78,0.0,0.99126,1e-05,1.27523]
[1777912818328,69.21,80295.9,0.0,0.99122,1e-05,1.27997]
[1777912819601,69.21,80295.9,0.0,0.99122,1e-05,1.27997]
[1777912819829,69.21,80295.9,0.0,0.99122,1e-05,1.27997]
[1777912821349,69.21,80290.67,0.0,0.99118,1e-05,1.28425]
[1777912823537,69.21,80292.5,0.0,0.9912,1e-05,1.28281]
[1777912823574,69.21,80292.5,0.0,0.9912,1e-05,1.28281]
[1777912824675,69.21,80294.68,0.0,0.99121,1e-05,1.28109]
[1777912824826,69.21,80294.68,0.0,0.99121,1e-05,1.28109]
[1777912824927,69.21,80291.03,0.0,0.99119,1e-05,1.28405]
[1777912825377,69.21,80296.81,0.0,0.99122,1e-05,1.27945]
[1777912826384,69.21,80303.48,0.0,0.99126,1e-05,1.27416]
[1777912827391,69.21,80313.31,0.0,0.99133,1e-05,1.26639]
[1777912829072,69.21,80313.31,0.0,0.99133,1e-05,1.26639]
[1777912829125,69.21,80317.53,0.0,0.99135,1e-05,1.26317]
[1777912829325,69.21,80317.53,0.0,0.99135,1e-05,1.26317]
[1777912831418,69.21,80314.77,0.0,0.99135,1e-05,1.26372]
[1777912832426,69.21,80329.54,0.0,0.99144,1e-05,1.25213]
[1777912833433,69.22,80329.45,0.0,0.99144,1e-05,1.25228]
[1777912834440,69.22,80326.04,0.0,0.99141,1e-05,1.25504]
[1777912836165,69.22,80326.04,0.0,0.99141,1e-05,1.25504]
[1777912836325,69.22,80324.75,0.0,0.99141,1e-05,1.25614]
[1777912836454,69.22,80324.32,0.0,0.9914,1e-05,1.25655]
[1777912837304,69.22,80324.32,0.0,0.9914,1e-05,1.25655]
[1777912837327,69.22,80324.32,0.0,0.9914,1e-05,1.25655]
[1777912842028,69.22,80324.14,0.0,0.9914,1e-05,1.25697]
[1777912842076,69.22,80324.14,0.0,0.9914,1e-05,1.25697]
[1777912842127,69.22,80321.81,0.0,0.99138,1e-05,1.25895]
[1777912843180,69.22,80321.81,0.0,0.99138,1e-05,1.25895]
[1777912843332,69.22,80320.72,0.0,0.99138,1e-05,1.25981]
[1777912844513,69.22,80316.49,0.0,0.99135,1e-05,1.26329]
[1777912845520,69.22,80311.85,0.0,0.99132,1e-05,1.26702]
[1777912846484,69.22,80311.85,0.0,0.99132,1e-05,1.26702]
[1777912846579,69.22,80311.85,0.0,0.99132,1e-05,1.26702]
[1777912846583,69.22,80308.75,0.0,0.9913,1e-05,1.26954]
[1777912847478,69.22,80308.75,0.0,0.9913,1e-05,1.26954]
[1777912847559,69.22,80308.75,0.0,0.9913,1e-05,1.26954]
[1777912847627,69.22,80305.37,0.0,0.99128,1e-05,1.27227]
[1777912848541,69.23,80294.95,0.0,0.99121,1e-05,1.28064]
[1777912849548,69.23,80294.34,0.0,0.99121,1e-05,1.28115]
[1777912850555,69.23,80289.36,0.0,0.99117,1e-05,1.28518]
[1777912851562,69.23,80286.47,0.0,0.99116,1e-05,1.28752]
[1777912853507,69.23,80284.48,0.0,0.99114,1e-05,1.28914]
[1777912853578,69.23,80284.48,0.0,0.99114,1e-05,1.28914]
[1777912853608,69.23,80283.06,0.0,0.99113,1e-05,1.2903]
[1777912854471,69.23,80283.06,0.0,0.99113,1e-05,1.2903]
[1777912854579,69.23,80283.06,0.0,0.99113,1e-05,1.2903]
[1777912859618,69.23,80283.53,0.0,0.99114,1e-05,1.29001]
[1777912863364,69.23,80284.6,0.0,0.99114,1e-05,1.28919]
[1777912863576,69.23,80284.6,0.0,0.99114,1e-05,1.28919]
[1777912863647,69.23,80286.85,0.0,0.99116,1e-05,1.2874]
[1777912865113,69.23,80286.85,0.0,0.99116,1e-05,1.2874]
[1777912865327,69.23,80286.65,0.0,0.99116,1e-05,1.28759]
[1777912865661,69.23,80291.0,0.0,0.99118,1e-05,1.28411]
[1777912866668,69.23,80293.34,0.0,0.9912,1e-05,1.28226]
[1777912869945,69.23,80291.85,0.0,0.99119,1e-05,1.28352]
[1777912870085,69.23,80291.85,0.0,0.99119,1e-05,1.28352]
[1777912870386,69.23,80292.15,0.0,0.99119,1e-05,1.28333]
[1777912870576,69.23,80292.15,0.0,0.99119,1e-05,1.28333]
[1777912870699,69.23,80293.56,0.0,0.9912,1e-05,1.2822]
[1777912871706,69.23,80295.93,0.0,0.99121,1e-05,1.28033]
[1777912872713,69.23,80298.29,0.0,0.99123,1e-05,1.27848]
[1777912873409,69.23,80298.29,0.0,0.99123,1e-05,1.27848]
[1777912873576,69.23,80298.29,0.0,0.99123,1e-05,1.27848]
[1777912873720,69.23,80302.2,0.0,0.99125,1e-05,1.27539]
[1777912874728,69.23,80306.16,0.0,0.99128,1e-05,1.27228]
[1777912877047,69.23,80304.7,0.0,0.99127,1e-05,1.27349]
[1777912877074,69.23,80304.7,0.0,0.99127,1e-05,1.27349]
[1777912877149,69.23,80301.88,0.0,0.99125,1e-05,1.27583]
[1777912878670,69.23,80300.65,0.0,0.99124,1e-05,1.27681]
[1777912878837,69.23,80300.65,0.0,0.99124,1e-05,1.27681]
[1777912882486,69.23,80300.36,0.0,0.99124,1e-05,1.2772]
[1777912882582,69.23,80300.36,0.0,0.99124,1e-05,1.2772]
[1777912882784,69.23,80303.81,0.0,0.99126,1e-05,1.27449]
[1777912883791,69.23,80306.38,0.0,0.99128,1e-05,1.27249]
[1777912885805,69.24,80295.92,0.0,0.99121,1e-05,1.28094]
[1777912886812,69.24,80293.45,0.0,0.99119,1e-05,1.28296]
[1777912887819,69.24,80285.06,0.0,0.99114,1e-05,1.28973]
[1777912888826,69.24,80281.72,0.0,0.99112,1e-05,1.29244]
[1777912889833,69.24,80273.99,0.0,0.99107,1e-05,1.2987]
[1777912891848,69.24,80263.13,0.0,0.99101,1e-05,1.30572]
[1777912892855,69.24,80261.91,0.0,0.991,1e-05,1.3067]
[1777912893862,69.24,80258.71,0.0,0.99098,1e-05,1.30929]
[1777912894869,69.24,80262.23,0.0,0.991,1e-05,1.30641]
[1777912898501,69.24,80261.84,0.0,0.991,1e-05,1.30668]
[1777912898577,69.24,80261.84,0.0,0.991,1e-05,1.30668]
[1777912899905,69.24,80264.04,0.0,0.99101,1e-05,1.30486]
[1777912900944,69.24,80264.04,0.0,0.99101,1e-05,1.30486]
[1777912901083,69.24,80264.04,0.0,0.99101,1e-05,1.30486]
[1777912902432,69.24,80264.54,0.0,0.99102,1e-05,1.30443]
[1777912902575,69.24,80264.54,0.0,0.99102,1e-05,1.30443]
[1777912902926,69.24,80263.36,0.0,0.99101,1e-05,1.30538]
[1777912906955,69.23,80261.1,0.0,0.991,1e-05,1.30716]
[1777912907864,69.23,80261.1,0.0,0.991,1e-05,1.30716]
[1777912908082,69.23,80261.1,0.0,0.991,1e-05,1.30716]
[1777912908181,69.23,80259.08,0.0,0.99098,1e-05,1.30877]
[1777912908969,69.23,80255.12,0.0,0.99096,1e-05,1.31201]
[1777912909976,69.23,80252.95,0.0,0.99094,1e-05,1.31375]
[1777912911547,69.23,80252.97,0.0,0.99094,1e-05,1.31371]
[1777912911576,69.23,80252.97,0.0,0.99094,1e-05,1.31371]
[1777912912732,69.23,80253.75,0.0,0.99095,1e-05,1.31304]
[1777912912825,69.23,80253.75,0.0,0.99095,1e-05,1.31304]
[1777912912997,69.23,80258.17,0.0,0.99098,1e-05,1.30941]
[1777912914004,69.23,80254.81,0.0,0.99096,1e-05,1.31213]
[1777912915346,69.23,80255.53,0.0,0.99096,1e-05,1.31152]
[1777912915575,69.23,80255.53,0.0,0.99096,1e-05,1.31152]
[1777912917025,69.23,80253.12,0.0,0.99095,1e-05,1.31344]
[1777912920046,69.23,80258.73,0.0,0.99098,1e-05,1.30878]
[1777912920653,69.23,80258.73,0.0,0.99098,1e-05,1.30878]
[1777912920831,69.23,80258.73,0.0,0.99098,1e-05,1.30878]
[1777912921053,69.23,80263.29,0.0,0.99101,1e-05,1.30504]
[1777912922060,69.23,80270.39,0.0,0.99106,1e-05,1.29926]
[1777912923067,69.23,80271.91,0.0,0.99107,1e-05,1.29802]
[1777912923693,69.23,80271.91,0.0,0.99107,1e-05,1.29802]
[1777912923828,69.23,80271.91,0.0,0.99107,1e-05,1.29802]
[1777912928244,69.23,80271.66,0.0,0.99107,1e-05,1.29822]
[1777912928329,69.23,80270.53,0.0,0.99106,1e-05,1.29914]
[1777912928635,69.23,80270.53,0.0,0.99106,1e-05,1.29914]
[1777912928838,69.23,80270.53,0.0,0.99106,1e-05,1.29914]
[1777912929109,69.23,80268.79,0.0,0.99105,1e-05,1.30055]
[1777912930117,69.23,80272.97,0.0,0.99108,1e-05,1.29716]
[1777912931238,69.23,80272.97,0.0,0.99108,1e-05,1.29716]
[1777912931325,69.23,80274.0,0.0,0.99108,1e-05,1.29631]
[1777912932131,69.23,80273.41,0.0,0.99108,1e-05,1.29679]
[1777912932637,69.23,80273.41,0.0,0.99108,1e-05,1.29679]
[1777912932830,69.23,80273.41,0.0,0.99108,1e-05,1.29679]
[1777912934145,69.23,80269.3,0.0,0.99105,1e-05,1.30012]
[1777912935152,69.23,80267.65,0.0,0.99104,1e-05,1.30146]
[1777912936160,69.23,80264.63,0.0,0.99102,1e-05,1.30391]
[1777912936406,69.23,80264.63,0.0,0.99102,1e-05,1.30391]
[1777912937167,69.23,80261.28,0.0,0.991,1e-05,1.30662]
[1777912938174,69.23,80253.0,0.0,0.99095,1e-05,1.31337]
[1777912938550,69.23,80253.0,0.0,0.99095,1e-05,1.31337]
[1777912938576,69.23,80253.0,0.0,0.99095,1e-05,1.31337]
[1777912941196,69.23,80254.85,0.0,0.99096,1e-05,1.31178]
[1777912942202,69.23,80259.56,0.0,0.99099,1e-05,1.30791]
[1777912943209,69.23,80264.11,0.0,0.99102,1e-05,1.30418]
[1777912943429,69.23,80264.11,0.0,0.99102,1e-05,1.30418]
[1777912943579,69.23,80264.11,0.0,0.99102,1e-05,1.30418]
[1777912944216,69.23,80262.78,0.0,0.99101,1e-05,1.30524]
[1777912945223,69.23,80260.59,0.0,0.991,1e-05,1.30701]
[1777912946558,69.23,80260.34,0.0,0.991,1e-05,1.3072]
[1777912946581,69.23,80260.34,0.0,0.991,1e-05,1.3072]
[1777912948244,69.23,80267.05,0.0,0.99104,1e-05,1.30169]
[1777912948943,69.23,80267.05,0.0,0.99104,1e-05,1.30169]
[1777912949081,69.23,80267.05,0.0,0.99104,1e-05,1.30169]
[1777912949251,69.23,80271.48,0.0,0.99107,1e-05,1.29809]
[1777912950258,69.23,80275.17,0.0,0.99109,1e-05,1.29511]
[1777912951265,69.23,80280.68,0.0,0.99114,1e-05,1.28888]
[1777912951876,69.23,80280.68,0.0,0.99114,1e-05,1.28888]
[1777912952077,69.23,80280.68,0.0,0.99114,1e-05,1.28888]
[1777912952272,69.23,80283.2,0.0,0.99116,1e-05,1.28687]
[1777912953279,69.23,80280.7,0.0,0.99114,1e-05,1.2889]
[1777912956292,69.23,80280.95,0.0,0.99114,1e-05,1.28874]
[1777912956326,69.23,80281.65,0.0,0.99115,1e-05,1.28819]
[1777912957307,69.23,80280.09,0.0,0.99114,1e-05,1.28947]
[1777912958314,69.23,80274.29,0.0,0.9911,1e-05,1.29416]
[1777912959321,69.23,80272.01,0.0,0.99108,1e-05,1.29602]
[1777912960328,69.23,80273.55,0.0,0.99109,1e-05,1.29478]
[1777912962685,69.23,80274.16,0.0,0.9911,1e-05,1.2943]
[1777912962835,69.23,80274.16,0.0,0.9911,1e-05,1.2943]
[1777912964356,69.23,80278.56,0.0,0.99112,1e-05,1.29079]
[1777912967910,69.23,80277.96,0.0,0.99112,1e-05,1.29132]
[1777912968082,69.23,80277.96,0.0,0.99112,1e-05,1.29132]
[1777912969390,69.23,80282.64,0.0,0.99115,1e-05,1.28761]
[1777912972412,69.23,80275.89,0.0,0.99111,1e-05,1.29314]
[1777912973419,69.23,80264.97,0.0,0.99104,1e-05,1.302]
[1777912974426,69.23,80264.71,0.0,0.99103,1e-05,1.30221]
[1777912975958,69.23,80264.71,0.0,0.99103,1e-05,1.30221]
[1777912976077,69.23,80264.71,0.0,0.99103,1e-05,1.30221]
[1777912976167,69.23,80268.93,0.0,0.99106,1e-05,1.29879]
[1777912976440,69.23,80267.0,0.0,0.99105,1e-05,1.30036]
[1777912978454,69.23,80268.37,0.0,0.99106,1e-05,1.29925]
[1777912980468,69.23,80270.57,0.0,0.99107,1e-05,1.29747]
[1777912981476,69.23,80272.68,0.0,0.99109,1e-05,1.29577]
[1777912982481,69.23,80272.68,0.0,0.99109,1e-05,1.29577]
[1777912982579,69.23,80272.68,0.0,0.99109,1e-05,1.29577]
[1777912982671,69.23,80276.24,0.0,0.99111,1e-05,1.2929]
[1777912984498,69.23,80273.21,0.0,0.99109,1e-05,1.29537]
[1777912986069,69.23,80273.21,0.0,0.99109,1e-05,1.29537]
[1777912986076,69.23,80273.21,0.0,0.99109,1e-05,1.29537]
[1777912986135,69.23,80275.34,0.0,0.9911,1e-05,1.29365]
[1777912986511,69.23,80276.93,0.0,0.99111,1e-05,1.29238]
[1777912988525,69.23,80278.53,0.0,0.99112,1e-05,1.29111]
[1777912989362,69.23,80278.53,0.0,0.99112,1e-05,1.29111]
[1777912989587,69.23,80278.53,0.0,0.99112,1e-05,1.29111]
[1777912994567,69.23,80281.0,0.0,0.99114,1e-05,1.28921]
[1777912995604,69.23,80281.0,0.0,0.99114,1e-05,1.28921]
[1777912995826,69.23,80281.0,0.0,0.99114,1e-05,1.28921]
[1777912995873,69.23,80278.52,0.0,0.99112,1e-05,1.29122]
[1777912996581,69.23,80276.97,0.0,0.99111,1e-05,1.29249]
[1777912999425,69.23,80276.69,0.0,0.99111,1e-05,1.29274]
[1777912999581,69.23,80276.69,0.0,0.99111,1e-05,1.29274]
[1777912999602,69.23,80279.78,0.0,0.99113,1e-05,1.29026]
[1777913003021,69.24,80279.81,0.0,0.99113,1e-05,1.29027]
[1777913003075,69.24,80279.81,0.0,0.99113,1e-05,1.29027]
[1777913003630,69.24,80282.08,0.0,0.99114,1e-05,1.28847]
[1777913004637,69.24,80283.34,0.0,0.99115,1e-05,1.28748]
[1777913006651,69.24,80286.11,0.0,0.99117,1e-05,1.28529]
[1777913007666,69.24,80292.48,0.0,0.99121,1e-05,1.28021]
[1777913009275,69.24,80292.48,0.0,0.99121,1e-05,1.28021]
[1777913009330,69.24,80292.48,0.0,0.99121,1e-05,1.28021]
[1777913009363,69.24,80296.35,0.0,0.99123,1e-05,1.27719]
[1777913009680,69.24,80297.86,0.0,0.99124,1e-05,1.27598]
[1777913010687,69.24,80303.42,0.0,0.99128,1e-05,1.27159]
[1777913011693,69.24,80309.28,0.0,0.99133,1e-05,1.26522]
[1777913012701,69.24,80316.42,0.0,0.99137,1e-05,1.25963]
[1777913014531,69.24,80316.67,0.0,0.99137,1e-05,1.25951]
[1777913014580,69.24,80316.67,0.0,0.99137,1e-05,1.25951]
[1777913017692,69.24,80315.73,0.0,0.99136,1e-05,1.26046]
[1777913017736,69.24,80302.9,0.0,0.99128,1e-05,1.2707]
[1777913018743,69.24,80303.4,0.0,0.99129,1e-05,1.27036]
[1777913020833,69.24,80303.85,0.0,0.99129,1e-05,1.27005]
[1777913020923,69.24,80302.45,0.0,0.99128,1e-05,1.27122]
[1777913021411,69.24,80302.45,0.0,0.99128,1e-05,1.27122]
[1777913021576,69.24,80302.45,0.0,0.99128,1e-05,1.27122]
[1777913025917,69.25,80302.89,0.0,0.99128,1e-05,1.27107]
[1777913026075,69.25,80302.89,0.0,0.99128,1e-05,1.27107]
[1777913026176,69.25,80301.65,0.0,0.99127,1e-05,1.27212]
[1777913026799,69.25,80298.54,0.0,0.99125,1e-05,1.27465]
[1777913029342,69.25,80295.96,0.0,0.99123,1e-05,1.27675]
[1777913029577,69.25,80294.28,0.0,0.99122,1e-05,1.27818]
[1777913034857,69.25,80295.58,0.0,0.99123,1e-05,1.27736]
[1777913039226,69.25,80294.31,0.0,0.99122,1e-05,1.2785]
[1777913039326,69.25,80294.31,0.0,0.99122,1e-05,1.2785]
[1777913041369,69.25,80295.17,0.0,0.99123,1e-05,1.27789]
[1777913041577,69.25,80295.1,0.0,0.99123,1e-05,1.27799]
[1777913041906,69.25,80295.06,0.0,0.99122,1e-05,1.27806]
[1777913042914,69.25,80303.54,0.0,0.99128,1e-05,1.27133]
[1777913043695,69.25,80303.54,0.0,0.99128,1e-05,1.27133]
[1777913043827,69.25,80303.54,0.0,0.99128,1e-05,1.27133]
[1777913043920,69.25,80307.34,0.0,0.9913,1e-05,1.26836]
[1777913044927,69.25,80310.49,0.0,0.99132,1e-05,1.26592]
[1777913045934,69.25,80307.28,0.0,0.9913,1e-05,1.26853]
[1777913047076,69.25,80307.28,0.0,0.9913,1e-05,1.26853]
[1777913047325,69.25,80307.28,0.0,0.9913,1e-05,1.26853]
[1777913047373,69.26,80307.29,0.0,0.9913,1e-05,1.26864]
[1777913049734,69.26,80306.17,0.0,0.99129,1e-05,1.26958]
[1777913049825,69.26,80306.17,0.0,0.99129,1e-05,1.26958]
[1777913049962,69.26,80310.11,0.0,0.99132,1e-05,1.26651]
[1777913050969,69.26,80313.41,0.0,0.99134,1e-05,1.26395]
[1777913053990,69.26,80316.7,0.0,0.99136,1e-05,1.26155]
[1777913054928,69.26,80316.7,0.0,0.99136,1e-05,1.26155]
[1777913055076,69.26,80316.7,0.0,0.99136,1e-05,1.26155]
[1777913056121,69.26,80315.51,0.0,0.99135,1e-05,1.26256]
[1777913056326,69.26,80315.51,0.0,0.99135,1e-05,1.26256]
[1777913056179,69.26,80315.59,0.0,0.99135,1e-05,1.26257]
[1777913062046,69.27,80317.75,0.0,0.99136,1e-05,1.26127]
[1777913065069,69.27,80329.75,0.0,0.99143,1e-05,1.25203]
[1777913065841,69.27,80329.75,0.0,0.99143,1e-05,1.25203]
[1777913066076,69.27,80329.75,0.0,0.99143,1e-05,1.25203]
[1777913066142,69.27,80337.83,0.0,0.99148,1e-05,1.24578]
[1777913067084,69.27,80343.53,0.0,0.99152,1e-05,1.24142]
[1777913069951,69.27,80342.53,0.0,0.99151,1e-05,1.24241]
[1777913070110,69.27,80349.73,0.0,0.99155,1e-05,1.2369]
[1777913072123,69.27,80347.17,0.0,0.99155,1e-05,1.23738]
[1777913073490,69.28,80347.98,0.0,0.99155,1e-05,1.23685]
[1777913078165,69.28,80343.48,0.0,0.99152,1e-05,1.2409]
[1777913079172,69.28,80329.78,0.0,0.99143,1e-05,1.25172]
[1777913080179,69.28,80325.96,0.0,0.99141,1e-05,1.2548]
[1777913082193,69.28,80321.34,0.0,0.99138,1e-05,1.25859]
[1777913083200,69.28,80313.07,0.0,0.99133,1e-05,1.26519]
[1777913084207,69.29,80307.88,0.0,0.99129,1e-05,1.26937]
[1777913086221,69.29,80304.84,0.0,0.99127,1e-05,1.27188]
[1777913089585,69.29,80305.53,0.0,0.99128,1e-05,1.27146]
[1777913093653,69.29,80307.35,0.0,0.99129,1e-05,1.2702]
[1777913093835,69.29,80307.35,0.0,0.99129,1e-05,1.2702]
[1777913094277,69.29,80306.67,0.0,0.99128,1e-05,1.2708]
[1777913096292,69.29,80296.53,0.0,0.99122,1e-05,1.27898]
[1777913097299,69.29,80280.0,0.0,0.99111,1e-05,1.29231]
[1777913098306,69.29,80278.24,0.0,0.9911,1e-05,1.29376]
[1777913099313,69.29,80278.86,0.0,0.9911,1e-05,1.29327]
[1777913100320,69.29,80270.96,0.0,0.99105,1e-05,1.29967]
[1777913101327,69.29,80267.23,0.0,0.99103,1e-05,1.30271]
[1777913102334,69.29,80272.42,0.0,0.99106,1e-05,1.2985]
[1777913103341,69.29,80279.33,0.0,0.9911,1e-05,1.29291]
[1777913104365,69.29,80275.35,0.0,0.99108,1e-05,1.29612]
[1777913105357,69.29,80270.32,0.0,0.99105,1e-05,1.30021]
[1777913106364,69.29,80259.93,0.0,0.99098,1e-05,1.30865]
[1777913107371,69.29,80254.72,0.0,0.99094,1e-05,1.3129]
[1777913108378,69.29,80245.13,0.0,0.99088,1e-05,1.32074]
[1777913110392,69.29,80247.8,0.0,0.9909,1e-05,1.31848]
[1777913111399,69.29,80255.14,0.0,0.99095,1e-05,1.31242]
[1777913113413,69.29,80255.61,0.0,0.99095,1e-05,1.31196]
[1777913114421,69.29,80252.18,0.0,0.99093,1e-05,1.31476]
[1777913115428,69.29,80246.23,0.0,0.99089,1e-05,1.31958]
[1777913116435,69.29,80239.1,0.0,0.99084,1e-05,1.32541]
[1777913119456,69.29,80233.04,0.0,0.9908,1e-05,1.33026]
[1777913123484,69.29,80240.09,0.0,0.99085,1e-05,1.32423]
[1777913124491,69.28,80243.37,0.0,0.99087,1e-05,1.32149]
[1777913126647,69.28,80266.42,0.0,0.99103,1e-05,1.30262]
[1777913127513,69.29,80269.39,0.0,0.99104,1e-05,1.30061]
[1777913129531,69.29,80268.39,0.0,0.99104,1e-05,1.30141]
[1777913133560,69.29,80264.31,0.0,0.99102,1e-05,1.30294]
[1777913134567,69.29,80258.58,0.0,0.99098,1e-05,1.30759]
[1777913136583,69.29,80254.84,0.0,0.99096,1e-05,1.3106]
[1777913137960,69.29,80254.84,0.0,0.99096,1e-05,1.3106]
[1777913138079,69.29,80254.84,0.0,0.99096,1e-05,1.3106]
[1777913140610,69.29,80260.54,0.0,0.991,1e-05,1.30587]
[1777913141618,69.29,80265.91,0.0,0.99103,1e-05,1.3015]
[1777913143632,69.29,80269.84,0.0,0.99106,1e-05,1.29831]
[1777913144608,69.29,80269.84,0.0,0.99106,1e-05,1.29831]
[1777913144828,69.29,80269.84,0.0,0.99106,1e-05,1.29831]
[1777913145155,69.29,80269.84,0.0,0.99106,1e-05,1.29831]
[1777913145332,69.29,80269.84,0.0,0.99106,1e-05,1.29831]
[1777913145367,69.29,80269.09,0.0,0.99105,1e-05,1.29891]
[1777913148667,69.29,80264.86,0.0,0.99103,1e-05,1.30235]
[1777913150681,69.29,80259.72,0.0,0.99099,1e-05,1.30651]
[1777913151852,69.29,80259.72,0.0,0.99099,1e-05,1.30651]
[1777913152076,69.29,80259.72,0.0,0.99099,1e-05,1.30651]
[1777913152130,69.29,80257.64,0.0,0.99098,1e-05,1.30819]
[1777913153702,69.29,80261.96,0.0,0.99101,1e-05,1.30464]
[1777913156350,69.29,80262.03,0.0,0.99101,1e-05,1.30457]
[1777913156577,69.29,80262.03,0.0,0.99101,1e-05,1.30457]
[1777913156391,69.29,80257.13,0.0,0.99098,1e-05,1.30855]
[1777913157730,69.29,80248.29,0.0,0.99092,1e-05,1.31574]
[1777913160751,69.29,80258.51,0.0,0.99099,1e-05,1.3073]
[1777913162566,69.29,80258.51,0.0,0.99099,1e-05,1.3073]
[1777913162577,69.29,80258.51,0.0,0.99099,1e-05,1.3073]
[1777913161758,69.29,80261.72,0.0,0.991,1e-05,1.30511]
[1777913162805,69.29,80261.72,0.0,0.991,1e-05,1.30511]
[1777913162829,69.29,80261.72,0.0,0.991,1e-05,1.30511]
[1777913162882,69.29,80262.95,0.0,0.99101,1e-05,1.304]
[1777913164779,69.29,80259.71,0.0,0.99099,1e-05,1.30653]
[1777913166795,69.29,80250.66,0.0,0.99093,1e-05,1.31389]
[1777913167802,69.29,80238.16,0.0,0.99085,1e-05,1.32412]
[1777913168809,69.29,80239.48,0.0,0.99086,1e-05,1.32299]
[1777913169816,69.29,80243.99,0.0,0.99089,1e-05,1.31924]
[1777913172162,69.29,80243.78,0.0,0.99089,1e-05,1.31937]
[1777913172328,69.29,80243.78,0.0,0.99089,1e-05,1.31937]
[1777913172429,69.28,80244.4,0.0,0.99089,1e-05,1.31883]
[1777913173472,69.28,80244.4,0.0,0.99089,1e-05,1.31883]
[1777913173576,69.28,80244.4,0.0,0.99089,1e-05,1.31883]
[1777913175858,69.28,80249.72,0.0,0.99093,1e-05,1.31433]
[1777913178065,69.28,80251.59,0.0,0.99094,1e-05,1.31277]
[1777913178079,69.28,80251.59,0.0,0.99094,1e-05,1.31277]
[1777913178529,69.28,80251.59,0.0,0.99094,1e-05,1.31277]
[1777913178575,69.28,80251.59,0.0,0.99094,1e-05,1.31277]
[1777913178110,69.28,80252.4,0.0,0.99095,1e-05,1.31209]
[1777913179886,69.28,80246.06,0.0,0.99091,1e-05,1.31723]
[1777913181998,69.28,80246.32,0.0,0.99091,1e-05,1.31699]
[1777913182081,69.28,80246.32,0.0,0.99091,1e-05,1.31699]
[1777913182107,69.28,80246.32,0.0,0.99091,1e-05,1.31699]
[1777913182326,69.28,80246.32,0.0,0.99091,1e-05,1.31699]
[1777913182352,69.28,80245.92,0.0,0.99091,1e-05,1.31728]
[1777913187807,69.28,80244.61,0.0,0.9909,1e-05,1.31821]
[1777913187827,69.28,80244.61,0.0,0.9909,1e-05,1.31821]
[1777913187932,69.28,80244.61,0.0,0.9909,1e-05,1.31821]
[1777913188079,69.28,80244.61,0.0,0.9909,1e-05,1.31821]
[1777913188128,69.28,80242.06,0.0,0.99088,1e-05,1.32028]
[1777913190996,69.28,80239.73,0.0,0.99087,1e-05,1.32212]
[1777913191080,69.28,80239.73,0.0,0.99087,1e-05,1.32212]
[1777913191122,69.28,80239.73,0.0,0.99087,1e-05,1.32212]
[1777913191325,69.28,80239.73,0.0,0.99087,1e-05,1.32212]
[1777913191361,69.28,80242.61,0.0,0.9909,1e-05,1.31791]
[1777913191970,69.28,80248.43,0.0,0.99094,1e-05,1.31311]
[1777913197005,69.28,80249.45,0.0,0.99094,1e-05,1.31218]
[1777913199019,69.28,80257.41,0.0,0.991,1e-05,1.30565]
[1777913200026,69.28,80261.05,0.0,0.99102,1e-05,1.30268]
[1777913201346,69.28,80261.05,0.0,0.99102,1e-05,1.30268]
[1777913201570,69.28,80261.05,0.0,0.99102,1e-05,1.30268]
[1777913201578,69.28,80261.05,0.0,0.99102,1e-05,1.30268]
[1777913201422,69.28,80261.57,0.0,0.99102,1e-05,1.30225]
[1777913201826,69.28,80261.57,0.0,0.99102,1e-05,1.30225]
[1777913207075,69.4,80262.18,0.0,0.99093,1e-05,1.31439]
[1777913209089,69.41,80269.88,0.0,0.99097,1e-05,1.30893]
[1777913211103,69.49,80274.65,0.0,0.99094,1e-05,1.31324]
[1777913211784,69.49,80274.65,0.0,0.99094,1e-05,1.31324]
[1777913211829,69.49,80274.65,0.0,0.99094,1e-05,1.31324]
[1777913211950,69.49,80274.65,0.0,0.99094,1e-05,1.31324]
[1777913212077,69.49,80274.65,0.0,0.99094,1e-05,1.31324]
[1777913212110,69.53,80273.38,0.0,0.9909,1e-05,1.31831]
[1777913215131,69.6,80281.59,0.0,0.99089,1e-05,1.31978]
[1777913219360,69.65,80282.2,0.0,0.99086,1e-05,1.32394]
[1777913219470,69.65,80282.2,0.0,0.99086,1e-05,1.32394]
[1777913219582,69.65,80282.2,0.0,0.99086,1e-05,1.32394]
[1777913219572,69.66,80282.21,0.0,0.99085,1e-05,1.32471]
[1777913224046,69.67,80284.44,0.0,0.99086,1e-05,1.32403]
[1777913224077,69.67,80284.44,0.0,0.99086,1e-05,1.32403]
[1777913224171,69.67,80284.44,0.0,0.99086,1e-05,1.32403]
[1777913224325,69.67,80284.44,0.0,0.99086,1e-05,1.32403]
[1777913224378,69.67,80284.07,0.0,0.99085,1e-05,1.32472]
[1777913228422,69.68,80281.66,0.0,0.99082,1e-05,1.32784]
[1777913228581,69.68,80281.66,0.0,0.99082,1e-05,1.32784]
[1777913228523,69.69,80281.87,0.0,0.99082,1e-05,1.32805]
[1777913230602,69.69,80280.89,0.0,0.99081,1e-05,1.32923]
[1777913230837,69.69,80282.74,0.0,0.99082,1e-05,1.32809]
[1777913232253,69.7,80280.0,0.0,0.9908,1e-05,1.3311]
[1777913233260,69.7,80275.58,0.0,0.99077,1e-05,1.33511]
[1777913234764,69.71,80276.86,0.0,0.99077,1e-05,1.33442]
[1777913234831,69.71,80276.86,0.0,0.99077,1e-05,1.33442]
[1777913236680,69.71,80278.15,0.0,0.99078,1e-05,1.33373]
[1777913236830,69.72,80277.83,0.0,0.99077,1e-05,1.33436]
[1777913237287,69.72,80278.12,0.0,0.99077,1e-05,1.33449]
[1777913239302,69.73,80281.46,0.0,0.99079,1e-05,1.33248]
[1777913239770,69.73,80281.46,0.0,0.99079,1e-05,1.33248]
[1777913239833,69.73,80281.46,0.0,0.99079,1e-05,1.33248]
[1777913245344,69.75,80278.25,0.0,0.99075,1e-05,1.33734]
[1777913247213,69.75,80279.99,0.0,0.99076,1e-05,1.33627]
[1777913247327,69.75,80279.99,0.0,0.99076,1e-05,1.33627]
[1777913247488,69.75,80279.99,0.0,0.99076,1e-05,1.33627]
[1777913247576,69.75,80279.99,0.0,0.99076,1e-05,1.33627]
[1777913247584,69.75,80279.25,0.0,0.99075,1e-05,1.33724]
[1777913250379,69.76,80275.16,0.0,0.99071,1e-05,1.3417]
[1777913251386,69.77,80268.31,0.0,0.99068,1e-05,1.34588]
[1777913253296,69.77,80266.16,0.0,0.99066,1e-05,1.34801]
[1777913253325,69.77,80266.16,0.0,0.99066,1e-05,1.34801]
[1777913253530,69.77,80266.16,0.0,0.99066,1e-05,1.34801]
[1777913253583,69.77,80266.16,0.0,0.99066,1e-05,1.34801]
[1777913253631,69.78,80264.89,0.0,0.99065,1e-05,1.34974]
[1777913256734,69.78,80264.02,0.0,0.99064,1e-05,1.35114]
[1777913256832,69.78,80264.02,0.0,0.99064,1e-05,1.35114]
[1777913261456,69.8,80269.19,0.0,0.99066,1e-05,1.34851]
[1777913263384,69.8,80270.62,0.0,0.99066,1e-05,1.34766]
[1777913263580,69.8,80270.62,0.0,0.99066,1e-05,1.34766]
[1777913263588,69.81,80270.32,0.0,0.99066,1e-05,1.34825]
[1777913269512,69.83,80270.17,0.0,0.99064,1e-05,1.3504]
[1777913272533,69.84,80266.88,0.0,0.99061,1e-05,1.35414]
[1777913274050,69.84,80267.8,0.0,0.99062,1e-05,1.35371]
[1777913274053,69.84,80267.8,0.0,0.99062,1e-05,1.35371]
[1777913274081,69.84,80267.8,0.0,0.99062,1e-05,1.35371]
[1777913274547,69.84,80268.61,0.0,0.99062,1e-05,1.35336]
[1777913278575,69.85,80275.64,0.0,0.99066,1e-05,1.34885]
[1777913279582,69.86,80278.95,0.0,0.99068,1e-05,1.34643]
[1777913280531,69.86,80278.95,0.0,0.99068,1e-05,1.34643]
[1777913280575,69.86,80278.95,0.0,0.99068,1e-05,1.34643]
[1777913280582,69.86,80278.95,0.0,0.99068,1e-05,1.34643]
[1777913280627,69.86,80277.87,0.0,0.99066,1e-05,1.34801]
[1777913280833,69.86,80277.87,0.0,0.99066,1e-05,1.34801]
[1777913281596,69.86,80271.11,0.0,0.99062,1e-05,1.35361]
[1777913282603,69.87,80269.71,0.0,0.9906,1e-05,1.35544]
[1777913283610,69.87,80276.31,0.0,0.99065,1e-05,1.34996]
[1777913284618,69.87,80280.71,0.0,0.99067,1e-05,1.34664]
[1777913285575,69.87,80280.71,0.0,0.99067,1e-05,1.34664]
[1777913285625,69.88,80294.53,0.0,0.99076,1e-05,1.3359]
[1777913286632,69.88,80297.03,0.0,0.99077,1e-05,1.33421]
[1777913288646,69.89,80303.5,0.0,0.99081,1e-05,1.32962]
[1777913291667,69.9,80313.43,0.0,0.99087,1e-05,1.32261]
[1777913292674,69.9,80316.14,0.0,0.99088,1e-05,1.32078]
[1777913296702,69.92,80311.56,0.0,0.99084,1e-05,1.32605]
[1777913300636,69.93,80309.38,0.0,0.99082,1e-05,1.32894]
[1777913300730,69.93,80308.54,0.0,0.99081,1e-05,1.33]
[1777913300757,69.93,80308.54,0.0,0.99081,1e-05,1.33]
[1777913300828,69.93,80308.54,0.0,0.99081,1e-05,1.33]
[1777913303751,69.94,80302.68,0.0,0.99076,1e-05,1.3359]
[1777913303982,69.94,80302.68,0.0,0.99076,1e-05,1.3359]
[1777913304030,69.94,80302.68,0.0,0.99076,1e-05,1.3359]
[1777913304083,69.94,80302.68,0.0,0.99076,1e-05,1.3359]
[1777913304758,69.95,80302.29,0.0,0.99076,1e-05,1.33657]
[1777913306772,69.95,80299.69,0.0,0.99073,1e-05,1.33942]
[1777913307779,69.96,80276.32,0.0,0.99057,1e-05,1.35911]
[1777913308786,69.96,80263.96,0.0,0.99049,1e-05,1.36975]
[1777913309793,69.96,80262.66,0.0,0.99048,1e-05,1.37113]
[1777913310924,69.97,80259.81,0.0,0.99046,1e-05,1.37382]
[1777913313824,69.97,80264.34,0.0,0.99049,1e-05,1.36902]
[1777913319369,69.99,80265.05,0.0,0.99049,1e-05,1.36959]
[1777913319375,69.99,80265.05,0.0,0.99049,1e-05,1.36959]
[1777913319579,69.99,80265.05,0.0,0.99049,1e-05,1.36959]
[1777913319599,69.99,80265.37,0.0,0.99049,1e-05,1.36962]
[1777913323894,70.0,80257.78,0.0,0.99042,1e-05,1.37743]
[1777913325740,70.0,80257.78,0.0,0.99042,1e-05,1.37743]
[1777913325805,70.0,80257.96,0.0,0.99042,1e-05,1.37756]
[1777913325828,70.0,80257.96,0.0,0.99042,1e-05,1.37756]
[1777913325908,70.01,80257.06,0.0,0.99041,1e-05,1.37859]
[1777913329936,70.02,80252.75,0.0,0.99038,1e-05,1.38333]
[1777913331731,70.02,80252.75,0.0,0.99038,1e-05,1.38333]
[1777913331738,70.02,80252.75,0.0,0.99038,1e-05,1.38333]
[1777913331765,70.02,80254.18,0.0,0.99038,1e-05,1.38266]
[1777913331831,70.02,80254.18,0.0,0.99038,1e-05,1.38266]
[1777913331950,70.02,80255.17,0.0,0.99039,1e-05,1.38182]
[1777913333963,70.03,80251.72,0.0,0.99036,1e-05,1.38527]
[1777913335978,70.03,80254.21,0.0,0.99037,1e-05,1.3837]
[1777913336835,70.03,80254.21,0.0,0.99037,1e-05,1.3837]
[1777913336883,70.03,80254.21,0.0,0.99037,1e-05,1.3837]
[1777913337077,70.03,80254.21,0.0,0.99037,1e-05,1.3837]
[1777913337113,70.04,80254.19,0.0,0.99037,1e-05,1.38399]
[1777913342021,70.05,80256.82,0.0,0.99038,1e-05,1.38311]
[1777913343712,70.05,80256.82,0.0,0.99038,1e-05,1.38311]
[1777913343776,70.05,80256.82,0.0,0.99038,1e-05,1.38311]
[1777913343028,70.05,80262.57,0.0,0.99042,1e-05,1.37853]
[1777913343828,70.05,80262.57,0.0,0.99042,1e-05,1.37853]
[1777913344035,70.05,80267.18,0.0,0.99045,1e-05,1.37494]
[1777913345042,70.06,80258.53,0.0,0.99038,1e-05,1.3825]
[1777913346049,70.06,80256.17,0.0,0.99037,1e-05,1.38476]
[1777913348063,70.06,80250.71,0.0,0.99032,1e-05,1.38992]
[1777913349070,70.07,80238.79,0.0,0.99024,1e-05,1.4003]
[1777913350077,70.07,80236.93,0.0,0.99022,1e-05,1.40213]
[1777913352091,70.07,80228.07,0.0,0.99016,1e-05,1.41018]
[1777913354105,70.08,80224.46,0.0,0.99013,1e-05,1.41373]
[1777913356119,70.08,80217.88,0.0,0.99008,1e-05,1.41984]
[1777913357126,70.08,80214.61,0.0,0.99006,1e-05,1.42287]
[1777913358133,70.08,80211.03,0.0,0.99003,1e-05,1.42616]
[1777913359140,70.09,80204.05,0.0,0.98998,1e-05,1.43241]
[1777913361154,70.09,80196.79,0.0,0.98992,1e-05,1.43909]
[1777913364175,70.09,80204.05,0.0,0.98997,1e-05,1.4333]
[1777913366718,70.1,80204.88,0.0,0.98998,1e-05,1.43276]
[1777913366837,70.1,80205.61,0.0,0.98998,1e-05,1.4325]
[1777913366914,70.1,80205.61,0.0,0.98998,1e-05,1.4325]
[1777913367076,70.1,80205.61,0.0,0.98998,1e-05,1.4325]
[1777913367196,70.1,80204.53,0.0,0.98997,1e-05,1.43344]
[1777913370217,70.1,80207.47,0.0,0.98999,1e-05,1.43144]
[1777913371224,70.11,80205.35,0.0,0.98998,1e-05,1.43155]
[1777913372231,70.11,80202.7,0.0,0.98996,1e-05,1.43403]
[1777913374768,70.11,80203.67,0.0,0.98997,1e-05,1.43338]
[1777913374827,70.11,80205.66,0.0,0.98998,1e-05,1.43183]
[1777913382021,70.12,80205.51,0.0,0.98997,1e-05,1.43328]
[1777913382077,70.12,80205.51,0.0,0.98997,1e-05,1.43328]
[1777913382148,70.12,80205.51,0.0,0.98997,1e-05,1.43328]
[1777913382326,70.12,80205.51,0.0,0.98997,1e-05,1.43328]
[1777913382825,70.13,80205.87,0.0,0.98997,1e-05,1.43334]
[1777913384170,70.13,80205.77,0.0,0.98997,1e-05,1.43342]
[1777913384326,70.13,80205.77,0.0,0.98997,1e-05,1.43342]
[1777913384424,70.13,80208.73,0.0,0.98999,1e-05,1.43104]
[1777913385965,70.13,80206.75,0.0,0.98997,1e-05,1.43295]
[1777913386075,70.13,80206.75,0.0,0.98997,1e-05,1.43295]
[1777913386329,70.13,80202.77,0.0,0.98994,1e-05,1.4366]
[1777913387786,70.13,80202.77,0.0,0.98994,1e-05,1.4366]
[1777913387828,70.13,80202.77,0.0,0.98994,1e-05,1.4366]
[1777913388343,70.14,80206.61,0.0,0.98997,1e-05,1.43362]
[1777913389533,70.14,80206.61,0.0,0.98997,1e-05,1.43362]
[1777913389577,70.14,80206.61,0.0,0.98997,1e-05,1.43362]
[1777913389698,70.14,80206.61,0.0,0.98997,1e-05,1.43362]
[1777913389826,70.14,80206.61,0.0,0.98997,1e-05,1.43362]
[1777913389745,70.14,80204.86,0.0,0.98995,1e-05,1.43551]
[1777913390357,70.14,80201.93,0.0,0.98993,1e-05,1.43805]
[1777913395392,70.15,80200.37,0.0,0.98991,1e-05,1.44029]
[1777913396156,70.15,80200.37,0.0,0.98991,1e-05,1.44029]
[1777913396327,70.15,80200.37,0.0,0.98991,1e-05,1.44029]
[1777913397406,70.15,80202.63,0.0,0.98992,1e-05,1.43867]
[1777913398413,70.15,80212.88,0.0,0.99,1e-05,1.42994]
[1777913399504,70.15,80212.88,0.0,0.99,1e-05,1.42994]
[1777913399577,70.15,80212.88,0.0,0.99,1e-05,1.42994]
[1777913399662,70.15,80220.68,0.0,0.99005,1e-05,1.42339]
[1777913399930,70.15,80220.68,0.0,0.99005,1e-05,1.42339]
[1777913400080,70.15,80220.68,0.0,0.99005,1e-05,1.42339]
[1777913400427,70.16,80221.47,0.0,0.99005,1e-05,1.42291]
[1777913401434,70.16,80229.15,0.0,0.99011,1e-05,1.4165]
[1777913403859,70.16,80227.49,0.0,0.99009,1e-05,1.41836]
[1777913404077,70.16,80227.49,0.0,0.99009,1e-05,1.41836]
[1777913405462,70.17,80220.12,0.0,0.99004,1e-05,1.42514]
[1777913405940,70.17,80220.12,0.0,0.99004,1e-05,1.42514]
[1777913406078,70.17,80220.12,0.0,0.99004,1e-05,1.42514]
[1777913406469,70.17,80217.88,0.0,0.99002,1e-05,1.42727]
[1777913408808,70.17,80216.43,0.0,0.99001,1e-05,1.42872]
[1777913408831,70.17,80216.43,0.0,0.99001,1e-05,1.42872]
[1777913408483,70.17,80219.08,0.0,0.99002,1e-05,1.42662]
[1777913411504,70.18,80216.17,0.0,0.99,1e-05,1.42973]
[1777913412511,70.18,80205.89,0.0,0.98992,1e-05,1.43885]
[1777913413762,70.18,80205.89,0.0,0.98992,1e-05,1.43885]
[1777913413827,70.18,80205.89,0.0,0.98992,1e-05,1.43885]
[1777913413811,70.18,80200.69,0.0,0.98988,1e-05,1.44373]
[1777913415638,70.18,80200.01,0.0,0.98988,1e-05,1.44432]
[1777913415828,70.18,80200.01,0.0,0.98988,1e-05,1.44432]
[1777913415739,70.18,80197.37,0.0,0.98986,1e-05,1.4468]
[1777913416539,70.18,80201.6,0.0,0.98989,1e-05,1.44327]
[1777913417099,70.18,80201.6,0.0,0.98989,1e-05,1.44327]
[1777913417330,70.18,80201.6,0.0,0.98989,1e-05,1.44327]
[1777913417546,70.19,80209.81,0.0,0.98995,1e-05,1.43629]
[1777913418553,70.19,80203.23,0.0,0.9899,1e-05,1.4422]
[1777913419560,70.19,80200.72,0.0,0.98988,1e-05,1.44456]
[1777913420567,70.19,80210.46,0.0,0.98995,1e-05,1.43624]
[1777913421574,70.19,80217.81,0.0,0.99,1e-05,1.43005]
[1777913422455,70.19,80217.81,0.0,0.99,1e-05,1.43005]
[1777913422578,70.19,80217.81,0.0,0.99,1e-05,1.43005]
[1777913422581,70.19,80222.71,0.0,0.99003,1e-05,1.426]
[1777913423412,70.19,80222.71,0.0,0.99003,1e-05,1.426]
[1777913423581,70.19,80222.71,0.0,0.99003,1e-05,1.426]
[1777913423588,70.2,80227.11,0.0,0.99006,1e-05,1.4224]
[1777913428623,70.21,80227.84,0.0,0.99006,1e-05,1.42279]
[1777913430671,70.21,80227.37,0.0,0.99005,1e-05,1.42339]
[1777913430835,70.21,80227.37,0.0,0.99005,1e-05,1.42339]
[1777913430838,70.21,80229.36,0.0,0.99006,1e-05,1.42208]
[1777913431644,70.21,80227.69,0.0,0.99006,1e-05,1.42161]
[1777913432651,70.21,80221.97,0.0,0.99002,1e-05,1.42675]
[1777913433346,70.21,80221.97,0.0,0.99002,1e-05,1.42675]
[1777913433580,70.21,80221.97,0.0,0.99002,1e-05,1.42675]
[1777913433773,70.21,80221.97,0.0,0.99002,1e-05,1.42675]
[1777913433832,70.21,80221.97,0.0,0.99002,1e-05,1.42675]
[1777913433874,70.22,80216.99,0.0,0.98998,1e-05,1.43145]
[1777913434665,70.22,80214.38,0.0,0.98996,1e-05,1.43372]
[1777913436679,70.22,80216.64,0.0,0.98998,1e-05,1.43213]
[1777913437688,70.22,80234.96,0.0,0.9901,1e-05,1.41651]
[1777913438124,70.22,80234.96,0.0,0.9901,1e-05,1.41651]
[1777913438695,70.22,80236.96,0.0,0.99012,1e-05,1.41497]
[1777913439702,70.23,80236.32,0.0,0.99011,1e-05,1.41574]
[1777913440709,70.23,80233.7,0.0,0.99009,1e-05,1.4182]
[1777913440971,70.23,80233.7,0.0,0.99009,1e-05,1.4182]
[1777913441539,70.23,80233.7,0.0,0.99009,1e-05,1.4182]
[1777913441646,70.23,80233.7,0.0,0.99009,1e-05,1.4182]
[1777913441716,70.23,80226.6,0.0,0.99004,1e-05,1.42453]
[1777913443730,70.23,80226.94,0.0,0.99004,1e-05,1.42465]
[1777913444737,70.24,80223.94,0.0,0.99002,1e-05,1.42743]
[1777913445744,70.24,80211.02,0.0,0.98992,1e-05,1.43883]
[1777913447758,70.24,80207.92,0.0,0.9899,1e-05,1.44189]
[1777913448765,70.24,80202.37,0.0,0.98986,1e-05,1.4469]
[1777913451786,70.25,80200.0,0.0,0.98984,1e-05,1.44945]
[1777913452793,70.25,80197.93,0.0,0.98982,1e-05,1.45157]
[1777913453080,70.25,80197.93,0.0,0.98982,1e-05,1.45157]
[1777913453984,70.25,80196.89,0.0,0.98981,1e-05,1.45248]
[1777913454077,70.25,80196.89,0.0,0.98981,1e-05,1.45248]
[1777913454807,70.25,80196.5,0.0,0.98981,1e-05,1.45312]
[1777913455814,70.25,80198.83,0.0,0.98982,1e-05,1.45108]
[1777913457828,70.26,80203.25,0.0,0.98985,1e-05,1.44765]
[1777913458835,70.26,80205.31,0.0,0.98986,1e-05,1.44601]
[1777913460849,70.26,80201.88,0.0,0.98984,1e-05,1.44931]
[1777913461526,70.26,80201.88,0.0,0.98984,1e-05,1.44931]
[1777913461576,70.26,80201.88,0.0,0.98984,1e-05,1.44931]
[1777913461865,70.26,80197.97,0.0,0.98981,1e-05,1.45289]
[1777913462872,70.26,80191.76,0.0,0.98976,1e-05,1.45848]
[1777913463080,70.26,80191.76,0.0,0.98976,1e-05,1.45848]
[1777913466900,70.27,80188.54,0.0,0.98973,1e-05,1.46186]
[1777913467907,70.27,80183.15,0.0,0.98969,1e-05,1.46675]
[1777913468483,70.27,80183.15,0.0,0.98969,1e-05,1.46675]
[1777913468575,70.27,80183.15,0.0,0.98969,1e-05,1.46675]
[1777913468914,70.27,80185.5,0.0,0.98971,1e-05,1.4648]
[1777913470338,70.27,80185.5,0.0,0.98971,1e-05,1.4648]
[1777913470575,70.27,80185.5,0.0,0.98971,1e-05,1.4648]
[1777913470964,70.27,80175.32,0.0,0.98963,1e-05,1.47393]
[1777913471942,70.27,80171.31,0.0,0.9896,1e-05,1.47773]
[1777913473956,70.28,80169.21,0.0,0.98959,1e-05,1.47981]
[1777913474963,70.28,80167.63,0.0,0.98957,1e-05,1.48132]
[1777913476385,70.28,80167.63,0.0,0.98957,1e-05,1.48132]
[1777913476576,70.28,80167.63,0.0,0.98957,1e-05,1.48132]
[1777913476643,70.28,80164.28,0.0,0.98955,1e-05,1.4844]
[1777913477826,70.28,80164.28,0.0,0.98955,1e-05,1.4844]
[1777913477904,70.28,80162.19,0.0,0.98953,1e-05,1.48636]
[1777913478053,70.28,80156.32,0.0,0.98949,1e-05,1.49161]
[1777913478992,70.28,80152.63,0.0,0.98946,1e-05,1.49509]
[1777913481431,70.28,80153.86,0.0,0.98947,1e-05,1.49406]
[1777913481499,70.28,80154.42,0.0,0.98947,1e-05,1.49364]
[1777913482013,70.28,80142.56,0.0,0.98938,1e-05,1.50438]
[1777913483020,70.28,80135.88,0.0,0.98933,1e-05,1.51048]
[1777913484034,70.28,80122.09,0.0,0.98923,1e-05,1.523]
[1777913485038,70.28,80103.89,0.0,0.98909,1e-05,1.53972]
[1777913486045,70.28,80105.25,0.0,0.9891,1e-05,1.53847]
[1777913487052,70.28,80114.24,0.0,0.98917,1e-05,1.53023]
[1777913489066,70.28,80116.64,0.0,0.98919,1e-05,1.52806]
[1777913491080,70.28,80124.78,0.0,0.98926,1e-05,1.51868]
[1777913495801,70.28,80123.88,0.0,0.98925,1e-05,1.51959]
[1777913495827,70.28,80123.88,0.0,0.98925,1e-05,1.51959]
[1777913495896,70.28,80121.6,0.0,0.98924,1e-05,1.52171]
[1777913496115,70.28,80125.2,0.0,0.98926,1e-05,1.51844]
[1777913497122,70.29,80139.23,0.0,0.98937,1e-05,1.50576]
[1777913498129,70.29,80139.34,0.0,0.98937,1e-05,1.50572]
[1777913499561,70.29,80139.34,0.0,0.98937,1e-05,1.50572]
[1777913499582,70.29,80139.34,0.0,0.98937,1e-05,1.50572]
[1777913499863,70.29,80141.28,0.0,0.98938,1e-05,1.50408]
[1777913501150,70.29,80146.51,0.0,0.98942,1e-05,1.49943]
[1777913502159,70.29,80156.66,0.0,0.9895,1e-05,1.49039]
[1777913503166,70.29,80157.79,0.0,0.9895,1e-05,1.48946]
[1777913504186,70.29,80154.34,0.0,0.98948,1e-05,1.49263]
[1777913507205,70.29,80160.41,0.0,0.98952,1e-05,1.48744]
[1777913508212,70.29,80161.73,0.0,0.98953,1e-05,1.48635]
[1777913510155,70.29,80162.17,0.0,0.98953,1e-05,1.48605]
[1777913510329,70.29,80162.17,0.0,0.98953,1e-05,1.48605]
[1777913512744,70.3,80167.3,0.0,0.98957,1e-05,1.48175]
[1777913513578,70.3,80167.3,0.0,0.98957,1e-05,1.48175]
[1777913513814,70.3,80167.52,0.0,0.98957,1e-05,1.48165]
[1777913515596,70.3,80167.13,0.0,0.98957,1e-05,1.48209]
[1777913515695,70.3,80168.23,0.0,0.98957,1e-05,1.48121]
[1777913516268,70.3,80172.25,0.0,0.9896,1e-05,1.47774]
[1777913517275,70.3,80183.13,0.0,0.98968,1e-05,1.4682]
[1777913518282,70.3,80188.14,0.0,0.98972,1e-05,1.4639]
[1777913522310,70.31,80193.26,0.0,0.98975,1e-05,1.45989]
[1777913524519,70.31,80194.41,0.0,0.98976,1e-05,1.45902]
[1777913524680,70.31,80187.08,0.0,0.9897,1e-05,1.46561]
[1777913525325,70.31,80187.08,0.0,0.9897,1e-05,1.46561]
[1777913525332,70.31,80184.43,0.0,0.98968,1e-05,1.46807]
[1777913526339,70.31,80180.39,0.0,0.98965,1e-05,1.47176]
[1777913528654,70.31,80179.83,0.0,0.98965,1e-05,1.47237]
[1777913528862,70.31,80179.83,0.0,0.98965,1e-05,1.47237]
[1777913529360,70.31,80171.5,0.0,0.98958,1e-05,1.47999]
[1777913530367,70.31,80167.23,0.0,0.98955,1e-05,1.48388]
[1777913532381,70.32,80165.13,0.0,0.98953,1e-05,1.48594]
[1777913533388,70.32,80166.73,0.0,0.98954,1e-05,1.4846]
[1777913534401,70.32,80166.73,0.0,0.98954,1e-05,1.4846]
[1777913534579,70.32,80166.73,0.0,0.98954,1e-05,1.4846]
[1777913534637,70.32,80164.64,0.0,0.98953,1e-05,1.48655]
[1777913536570,70.32,80165.25,0.0,0.98953,1e-05,1.48609]
[1777913536793,70.32,80168.25,0.0,0.98955,1e-05,1.4835]
[1777913538423,70.32,80179.3,0.0,0.98963,1e-05,1.47387]
[1777913539144,70.32,80179.3,0.0,0.98963,1e-05,1.47387]
[1777913539329,70.32,80179.3,0.0,0.98963,1e-05,1.47387]
[1777913539430,70.32,80181.38,0.0,0.98965,1e-05,1.47214]
[1777913541444,70.32,80179.37,0.0,0.98963,1e-05,1.47414]
[1777913543458,70.33,80177.36,0.0,0.98961,1e-05,1.47614]
[1777913544465,70.33,80178.81,0.0,0.98962,1e-05,1.47495]
[1777913545472,70.33,80181.26,0.0,0.98964,1e-05,1.47289]
[1777913546285,70.33,80181.26,0.0,0.98964,1e-05,1.47289]
[1777913546326,70.33,80181.26,0.0,0.98964,1e-05,1.47289]
[1777913549500,70.33,80179.09,0.0,0.98962,1e-05,1.47524]
[1777913553341,70.33,80178.81,0.0,0.98963,1e-05,1.47385]
[1777913553582,70.33,80178.81,0.0,0.98963,1e-05,1.47385]
[1777913556549,70.34,80187.24,0.0,0.98969,1e-05,1.46681]
[1777913557556,70.34,80190.18,0.0,0.98971,1e-05,1.46434]
[1777913558563,70.34,80197.05,0.0,0.98976,1e-05,1.45841]
[1777913560577,70.34,80199.84,0.0,0.98978,1e-05,1.45577]
[1777913561584,70.34,80209.54,0.0,0.98985,1e-05,1.44742]
[1777913562591,70.34,80210.68,0.0,0.98986,1e-05,1.44657]
[1777913564605,70.34,80207.72,0.0,0.98983,1e-05,1.44946]
[1777913565612,70.35,80200.38,0.0,0.98978,1e-05,1.45603]
[1777913566619,70.35,80184.13,0.0,0.98966,1e-05,1.47048]
[1777913567673,70.35,80184.13,0.0,0.98966,1e-05,1.47048]
[1777913567717,70.35,80158.22,0.0,0.98947,1e-05,1.49365]
[1777913568633,70.35,80165.13,0.0,0.98952,1e-05,1.48754]
[1777913569642,70.35,80152.71,0.0,0.98943,1e-05,1.49874]
[1777913570648,70.35,80152.86,0.0,0.98943,1e-05,1.49866]
[1777913571340,70.35,80152.86,0.0,0.98943,1e-05,1.49866]
[1777913571655,70.35,80159.75,0.0,0.98948,1e-05,1.49254]
[1777913572662,70.35,80164.16,0.0,0.98951,1e-05,1.48867]
[1777913574676,70.35,80169.12,0.0,0.98954,1e-05,1.4844]
[1777913575683,70.35,80171.14,0.0,0.98956,1e-05,1.48268]
[1777913576690,70.35,80175.33,0.0,0.98959,1e-05,1.47904]
[1777913578704,70.36,80174.01,0.0,0.98958,1e-05,1.4804]
[1777913581325,70.36,80174.74,0.0,0.98958,1e-05,1.48002]
[1777913581725,70.36,80174.85,0.0,0.98958,1e-05,1.47992]
[1777913582562,70.36,80174.85,0.0,0.98958,1e-05,1.47992]
[1777913582590,70.36,80174.85,0.0,0.98958,1e-05,1.47992]
[1777913583739,70.36,80169.18,0.0,0.98954,1e-05,1.48515]
[1777913584746,70.36,80164.8,0.0,0.98951,1e-05,1.48914]
[1777913585753,70.36,80169.81,0.0,0.98954,1e-05,1.48474]
[1777913586800,70.36,80169.81,0.0,0.98954,1e-05,1.48474]
[1777913586835,70.36,80169.81,0.0,0.98954,1e-05,1.48474]
[1777913588983,70.36,80173.57,0.0,0.98957,1e-05,1.48155]
[1777913589077,70.36,80174.07,0.0,0.98957,1e-05,1.48119]
[1777913589781,70.36,80173.85,0.0,0.98957,1e-05,1.48147]
[1777913590788,70.36,80168.7,0.0,0.98953,1e-05,1.48614]
[1777913591795,70.37,80154.38,0.0,0.98942,1e-05,1.49904]
[1777913592801,70.37,80146.01,0.0,0.98936,1e-05,1.50665]
[1777913593810,70.37,80142.67,0.0,0.98934,1e-05,1.50972]
[1777913595823,70.37,80137.91,0.0,0.9893,1e-05,1.5141]
[1777913598373,70.37,80140.74,0.0,0.98932,1e-05,1.5116]
[1777913598586,70.37,80140.74,0.0,0.98932,1e-05,1.5116]
[1777913603879,70.37,80141.27,0.0,0.98932,1e-05,1.51131]
[1777913605893,70.37,80144.68,0.0,0.98935,1e-05,1.5083]
[1777913607907,70.37,80137.19,0.0,0.98929,1e-05,1.51514]
[1777913608914,70.37,80121.8,0.0,0.98917,1e-05,1.52918]
[1777913609921,70.37,80118.11,0.0,0.98915,1e-05,1.53258]
[1777913610928,70.37,80120.01,0.0,0.98916,1e-05,1.53084]
[1777913613739,70.37,80124.35,0.0,0.98921,1e-05,1.52486]
[1777913613834,70.37,80124.35,0.0,0.98921,1e-05,1.52486]
[1777913616331,70.37,80124.59,0.0,0.98921,1e-05,1.52468]
[1777913616575,70.37,80124.59,0.0,0.98921,1e-05,1.52468]
[1777913616970,70.37,80124.78,0.0,0.98921,1e-05,1.52451]
[1777913622004,70.37,80124.13,0.0,0.9892,1e-05,1.52513]
[1777913623743,70.37,80123.86,0.0,0.9892,1e-05,1.52538]
[1777913623837,70.37,80123.86,0.0,0.9892,1e-05,1.52538]
[1777913629054,70.37,80122.64,0.0,0.98919,1e-05,1.52652]
[1777913630502,70.37,80124.72,0.0,0.98921,1e-05,1.52462]
[1777913630583,70.37,80124.72,0.0,0.98921,1e-05,1.52462]
[1777913630725,70.37,80124.72,0.0,0.98921,1e-05,1.52462]
[1777913630825,70.37,80124.72,0.0,0.98921,1e-05,1.52462]
[1777913631068,70.37,80124.91,0.0,0.98921,1e-05,1.52445]
[1777913634089,70.37,80110.92,0.0,0.9891,1e-05,1.53724]
[1777913635096,70.37,80106.82,0.0,0.98907,1e-05,1.54099]
[1777913636103,70.37,80102.53,0.0,0.98904,1e-05,1.54491]
[1777913637110,70.37,80099.48,0.0,0.98902,1e-05,1.54768]
[1777913640131,70.37,80096.48,0.0,0.989,1e-05,1.55032]
[1777913643152,70.37,80092.54,0.0,0.98897,1e-05,1.55383]
[1777913644159,70.37,80085.27,0.0,0.98891,1e-05,1.56051]
[1777913645166,70.37,80081.13,0.0,0.98888,1e-05,1.5643]
[1777913646652,70.37,80081.13,0.0,0.98888,1e-05,1.5643]
[1777913646829,70.37,80081.13,0.0,0.98888,1e-05,1.5643]
[1777913652215,70.36,80085.27,0.0,0.98891,1e-05,1.55996]
[1777913653222,70.36,80091.68,0.0,0.98897,1e-05,1.55343]
[1777913655236,70.36,80095.51,0.0,0.989,1e-05,1.5498]
[1777913656759,70.36,80095.51,0.0,0.989,1e-05,1.5498]
[1777913656833,70.36,80095.51,0.0,0.989,1e-05,1.5498]
[1777913658257,70.36,80100.45,0.0,0.98904,1e-05,1.54513]
[1777913661285,70.36,80100.83,0.0,0.98904,1e-05,1.54472]
[1777913661324,70.36,80100.83,0.0,0.98904,1e-05,1.54472]
[1777913661386,70.36,80100.92,0.0,0.98904,1e-05,1.54461]
[1777913663292,70.36,80105.89,0.0,0.98908,1e-05,1.53998]
[1777913665793,70.36,80107.73,0.0,0.9891,1e-05,1.53827]
[1777913665829,70.36,80107.73,0.0,0.9891,1e-05,1.53827]
[1777913666313,70.36,80102.66,0.0,0.98906,1e-05,1.5429]
[1777913669334,70.35,80098.43,0.0,0.98902,1e-05,1.54672]
[1777913670341,70.35,80095.4,0.0,0.989,1e-05,1.54949]
[1777913671348,70.35,80087.13,0.0,0.98895,1e-05,1.55507]
[1777913674006,70.35,80085.68,0.0,0.98894,1e-05,1.55637]
[1777913674082,70.35,80085.68,0.0,0.98894,1e-05,1.55637]
[1777913675378,70.35,80092.42,0.0,0.98899,1e-05,1.55001]
[1777913676692,70.35,80092.42,0.0,0.98899,1e-05,1.55001]
[1777913676831,70.35,80092.42,0.0,0.98899,1e-05,1.55001]
[1777913676909,70.35,80097.03,0.0,0.98903,1e-05,1.54572]
[1777913677992,70.35,80097.03,0.0,0.98903,1e-05,1.54572]
[1777913678080,70.35,80097.03,0.0,0.98903,1e-05,1.54572]
[1777913678094,70.35,80096.35,0.0,0.98903,1e-05,1.5463]
[1777913680413,70.35,80089.62,0.0,0.98897,1e-05,1.55246]
[1777913682145,70.35,80089.62,0.0,0.98897,1e-05,1.55246]
[1777913681420,70.35,80084.79,0.0,0.98894,1e-05,1.5569]
[1777913682330,70.35,80084.79,0.0,0.98894,1e-05,1.5569]
[1777913685448,70.35,80081.64,0.0,0.98891,1e-05,1.55965]
[1777913687475,70.35,80076.37,0.0,0.98887,1e-05,1.56444]
[1777913688456,70.35,80076.37,0.0,0.98887,1e-05,1.56444]
[1777913688588,70.35,80076.37,0.0,0.98887,1e-05,1.56444]
[1777913690852,70.35,80076.45,0.0,0.98888,1e-05,1.56425]
[1777913691076,70.35,80076.45,0.0,0.98888,1e-05,1.56425]
[1777913691179,70.35,80076.68,0.0,0.98888,1e-05,1.56393]
[1777913692520,70.35,80084.4,0.0,0.98894,1e-05,1.5567]
[1777913693527,70.35,80087.41,0.0,0.98896,1e-05,1.55387]
[1777913694858,70.35,80087.41,0.0,0.98896,1e-05,1.55387]
[1777913695082,70.35,80087.41,0.0,0.98896,1e-05,1.55387]
[1777913698279,70.34,80089.23,0.0,0.98898,1e-05,1.55203]
[1777913698330,70.34,80089.23,0.0,0.98898,1e-05,1.55203]
[1777913698562,70.34,80088.18,0.0,0.98897,1e-05,1.55297]
[1777913699569,70.34,80092.49,0.0,0.989,1e-05,1.54895]
[1777913700576,70.34,80096.94,0.0,0.98904,1e-05,1.54482]
[1777913701772,70.34,80096.94,0.0,0.98904,1e-05,1.54482]
[1777913701836,70.34,80096.94,0.0,0.98904,1e-05,1.54482]
[1777913701935,70.34,80102.34,0.0,0.98908,1e-05,1.53983]
[1777913703597,70.34,80094.63,0.0,0.98902,1e-05,1.54691]
[1777913706786,70.34,80092.02,0.0,0.989,1e-05,1.54927]
[1777913706831,70.34,80092.02,0.0,0.989,1e-05,1.54927]
[1777913708740,70.34,80089.61,0.0,0.98898,1e-05,1.55145]
[1777913708829,70.34,80089.61,0.0,0.98898,1e-05,1.55145]
[1777913708931,70.34,80089.39,0.0,0.98898,1e-05,1.55162]
[1777913710647,70.34,80085.05,0.0,0.98895,1e-05,1.55558]
[1777913713689,70.34,80084.48,0.0,0.98894,1e-05,1.55603]
[1777913713830,70.34,80084.48,0.0,0.98894,1e-05,1.55603]
[1777913716689,70.34,80080.56,0.0,0.98891,1e-05,1.55951]
[1777913721068,70.34,80079.99,0.0,0.98891,1e-05,1.5599]
[1777913721079,70.34,80079.99,0.0,0.98891,1e-05,1.5599]
[1777913722411,70.34,80079.65,0.0,0.98891,1e-05,1.56012]
[1777913722580,70.34,80079.65,0.0,0.98891,1e-05,1.56012]
[1777913722733,70.34,80079.67,0.0,0.98891,1e-05,1.56006]
[1777913723335,70.34,80079.67,0.0,0.98891,1e-05,1.56006]
[1777913723740,70.34,80083.8,0.0,0.98894,1e-05,1.55618]
[1777913727206,70.34,80082.42,0.0,0.98893,1e-05,1.55738]
[1777913727330,70.33,80079.84,0.0,0.98891,1e-05,1.55968]
[1777913730191,70.33,80078.64,0.0,0.9889,1e-05,1.56075]
[1777913730331,70.33,80079.68,0.0,0.98891,1e-05,1.55969]
[1777913730612,70.33,80079.68,0.0,0.98891,1e-05,1.55969]
[1777913730805,70.33,80089.36,0.0,0.98899,1e-05,1.55072]
[1777913731812,70.33,80094.4,0.0,0.98904,1e-05,1.54401]
[1777913732819,70.33,80097.63,0.0,0.98907,1e-05,1.54102]
[1777913734495,70.33,80099.53,0.0,0.98908,1e-05,1.53926]
[1777913734837,70.33,80102.84,0.0,0.98911,1e-05,1.53621]
[1777913739871,70.33,80102.65,0.0,0.9891,1e-05,1.53635]
[1777913741886,70.33,80099.15,0.0,0.98908,1e-05,1.53954]
[1777913743900,70.33,80095.29,0.0,0.98905,1e-05,1.54307]
[1777913744907,70.33,80091.51,0.0,0.98902,1e-05,1.54653]
[1777913745617,70.33,80091.51,0.0,0.98902,1e-05,1.54653]
[1777913745829,70.33,80091.51,0.0,0.98902,1e-05,1.54653]
[1777913747546,70.33,80089.7,0.0,0.98901,1e-05,1.54789]
[1777913747578,70.33,80089.7,0.0,0.98901,1e-05,1.54789]
[1777913747928,70.33,80087.25,0.0,0.98899,1e-05,1.54988]
[1777913749942,70.32,80081.64,0.0,0.98895,1e-05,1.55472]
[1777913750949,70.32,80076.42,0.0,0.98891,1e-05,1.55953]
[1777913751956,70.32,80072.83,0.0,0.98888,1e-05,1.56283]
[1777913752464,70.32,80072.83,0.0,0.98888,1e-05,1.56283]
[1777913752579,70.32,80072.83,0.0,0.98888,1e-05,1.56283]
[1777913754977,70.32,80069.55,0.0,0.98886,1e-05,1.56524]
[1777913760019,70.29,80067.43,0.0,0.98887,1e-05,1.56431]
[1777913763039,70.28,80073.92,0.0,0.98894,1e-05,1.55655]
[1777913763597,70.28,80073.92,0.0,0.98894,1e-05,1.55655]
[1777913763827,70.28,80073.92,0.0,0.98894,1e-05,1.55655]
[1777913766925,70.26,80072.04,0.0,0.98893,1e-05,1.55683]
[1777913767078,70.26,80072.04,0.0,0.98893,1e-05,1.55683]
[1777913767165,70.26,80069.84,0.0,0.98892,1e-05,1.55794]
[1777913772260,70.24,80071.93,0.0,0.98895,1e-05,1.55452]
[1777913772328,70.24,80072.55,0.0,0.98896,1e-05,1.55346]
[1777913777137,70.22,80068.67,0.0,0.98895,1e-05,1.55494]
[1777913779862,70.21,80070.52,0.0,0.98897,1e-05,1.55191]
[1777913780079,70.21,80070.52,0.0,0.98897,1e-05,1.55191]
[1777913782172,70.2,80064.54,0.0,0.98894,1e-05,1.55611]
[1777913784229,70.19,80065.32,0.0,0.98895,1e-05,1.55489]
[1777913784330,70.19,80065.32,0.0,0.98895,1e-05,1.55489]
[1777913784290,70.19,80064.32,0.0,0.98894,1e-05,1.55535]
[1777913786200,70.18,80068.11,0.0,0.98898,1e-05,1.55088]
[1777913786724,70.18,80068.11,0.0,0.98898,1e-05,1.55088]
[1777913786839,70.18,80068.11,0.0,0.98898,1e-05,1.55088]
[1777913790431,70.17,80066.52,0.0,0.98898,1e-05,1.55087]
[1777913790583,70.17,80066.52,0.0,0.98898,1e-05,1.55087]
[1777913791235,70.16,80066.77,0.0,0.989,1e-05,1.54825]
[1777913794068,70.16,80066.98,0.0,0.989,1e-05,1.54772]
[1777913794078,70.16,80066.98,0.0,0.989,1e-05,1.54772]
[1777913795263,70.16,80062.34,0.0,0.98897,1e-05,1.55196]
[1777913797276,70.15,80059.15,0.0,0.98895,1e-05,1.55425]
[1777913799291,70.15,80052.16,0.0,0.9889,1e-05,1.56002]
[1777913801019,70.15,80051.35,0.0,0.98889,1e-05,1.56072]
[1777913801305,70.15,80042.05,0.0,0.98882,1e-05,1.56937]
[1777913802312,70.15,80039.98,0.0,0.98881,1e-05,1.57124]
[1777913804326,70.14,80047.3,0.0,0.98887,1e-05,1.56426]
[1777913804664,70.14,80047.3,0.0,0.98887,1e-05,1.56426]
[1777913808354,70.13,80054.15,0.0,0.98893,1e-05,1.55671]
[1777913810368,70.13,80045.99,0.0,0.98887,1e-05,1.56384]
[1777913811375,70.13,80036.51,0.0,0.98879,1e-05,1.57271]
[1777913812382,70.13,80031.2,0.0,0.98875,1e-05,1.57757]
[1777913817416,70.1,80030.27,0.0,0.98877,1e-05,1.57511]
[1777913819201,70.1,80030.27,0.0,0.98877,1e-05,1.57511]
[1777913819329,70.1,80030.27,0.0,0.98877,1e-05,1.57511]
[1777913819298,70.09,80036.37,0.0,0.98883,1e-05,1.56795]
[1777913819431,70.09,80039.37,0.0,0.98886,1e-05,1.56514]
[1777913822452,70.07,80035.14,0.0,0.98884,1e-05,1.56734]
[1777913824192,70.07,80035.14,0.0,0.98884,1e-05,1.56734]
[1777913824327,70.07,80035.14,0.0,0.98884,1e-05,1.56734]
[1777913824288,70.06,80030.85,0.0,0.98881,1e-05,1.57007]
[1777913825206,70.06,80030.85,0.0,0.98881,1e-05,1.57007]
[1777913825329,70.06,80030.85,0.0,0.98881,1e-05,1.57007]
[1777913825308,70.05,80028.26,0.0,0.9888,1e-05,1.57179]
[1777913829693,70.04,80029.41,0.0,0.98882,1e-05,1.56923]
[1777913829829,70.04,80029.41,0.0,0.98882,1e-05,1.56923]
[1777913829927,70.04,80033.51,0.0,0.98886,1e-05,1.56475]
[1777913831516,70.03,80028.76,0.0,0.98883,1e-05,1.56805]
[1777913832934,70.03,80028.76,0.0,0.98883,1e-05,1.56805]
[1777913833077,70.03,80028.76,0.0,0.98883,1e-05,1.56805]
[1777913834020,70.02,80027.02,0.0,0.98882,1e-05,1.56906]
[1777913834079,70.02,80027.02,0.0,0.98882,1e-05,1.56906]
[1777913834178,70.01,80024.39,0.0,0.98881,1e-05,1.57088]
[1777913836552,70.0,80019.17,0.0,0.98878,1e-05,1.57391]
[1777913838067,70.0,80019.17,0.0,0.98878,1e-05,1.57391]
[1777913838078,70.0,80019.17,0.0,0.98878,1e-05,1.57391]
[1777913838169,70.0,80023.02,0.0,0.98881,1e-05,1.57022]
[1777913843601,69.97,80023.93,0.0,0.98885,1e-05,1.56615]
[1777913848636,69.91,80023.62,0.0,0.9889,1e-05,1.55909]
[1777913850650,69.86,80020.83,0.0,0.98893,1e-05,1.55607]
[1777913851546,69.86,80020.83,0.0,0.98893,1e-05,1.55607]
[1777913851582,69.86,80020.83,0.0,0.98893,1e-05,1.55607]
[1777913854354,69.85,80020.63,0.0,0.98895,1e-05,1.5532]
[1777913854406,69.84,80020.54,0.0,0.98896,1e-05,1.55227]
[1777913854576,69.84,80020.54,0.0,0.98896,1e-05,1.55227]
[1777913855804,69.84,80020.51,0.0,0.98896,1e-05,1.5523]
[1777913855832,69.84,80020.51,0.0,0.98896,1e-05,1.5523]
[1777913856156,69.83,80031.34,0.0,0.98904,1e-05,1.54172]
[1777913856697,69.83,80033.38,0.0,0.98906,1e-05,1.53935]
[1777913860762,69.82,80032.92,0.0,0.98907,1e-05,1.53834]
[1777913860828,69.82,80032.92,0.0,0.98907,1e-05,1.53834]
[1777913860863,69.81,80033.03,0.0,0.98908,1e-05,1.53776]
[1777913861766,69.81,80033.03,0.0,0.98908,1e-05,1.53776]
[1777913861831,69.81,80033.03,0.0,0.98908,1e-05,1.53776]
[1777913861861,69.81,80029.11,0.0,0.98905,1e-05,1.54092]
[1777913867769,69.78,80028.12,0.0,0.98907,1e-05,1.53896]
[1777913872125,69.77,80026.29,0.0,0.98906,1e-05,1.53922]
[1777913872331,69.77,80026.29,0.0,0.98906,1e-05,1.53922]
[1777913875144,69.76,80026.03,0.0,0.98907,1e-05,1.53802]
[1777913875329,69.76,80026.03,0.0,0.98907,1e-05,1.53802]
[1777913875385,69.75,80026.0,0.0,0.98908,1e-05,1.5371]
[1777913878762,69.74,80026.28,0.0,0.98909,1e-05,1.53589]
[1777913878830,69.74,80026.28,0.0,0.98909,1e-05,1.53589]
[1777913883944,69.72,80023.25,0.0,0.98909,1e-05,1.53586]
[1777913884537,69.72,80023.25,0.0,0.98909,1e-05,1.53586]
[1777913884921,69.72,79995.07,0.0,0.98887,1e-05,1.56216]
[1777913885928,69.71,79990.5,0.0,0.98884,1e-05,1.56593]
[1777913887885,69.71,79991.03,0.0,0.98884,1e-05,1.56538]
[1777913887942,69.71,79994.01,0.0,0.98887,1e-05,1.56252]
[1777913892977,69.71,79996.23,0.0,0.98889,1e-05,1.5602]
[1777913896081,69.71,79994.25,0.0,0.98887,1e-05,1.56198]
[1777913898012,69.71,79989.48,0.0,0.98884,1e-05,1.56632]
[1777913902040,69.7,79977.58,0.0,0.98874,1e-05,1.57734]
[1777913903047,69.7,79974.97,0.0,0.98872,1e-05,1.57974]
[1777913908082,69.7,79984.57,0.0,0.9888,1e-05,1.57027]
[1777913909089,69.7,79988.19,0.0,0.98883,1e-05,1.5668]
[1777913910077,69.7,79988.19,0.0,0.98883,1e-05,1.5668]
[1777913913791,69.7,79986.49,0.0,0.98883,1e-05,1.56619]
[1777913913827,69.7,79986.49,0.0,0.98883,1e-05,1.56619]
[1777913914124,69.69,79986.24,0.0,0.98884,1e-05,1.56584]
[1777913917144,69.68,79982.77,0.0,0.98882,1e-05,1.56753]
[1777913918104,69.68,79982.77,0.0,0.98882,1e-05,1.56753]
[1777913918330,69.68,79982.77,0.0,0.98882,1e-05,1.56753]
[1777913920166,69.67,79985.94,0.0,0.98886,1e-05,1.56296]
[1777913923187,69.65,79990.25,0.0,0.98891,1e-05,1.55735]
[1777913924194,69.65,79993.16,0.0,0.98893,1e-05,1.5541]
[1777913924665,69.65,79993.16,0.0,0.98893,1e-05,1.5541]
[1777913924836,69.65,79993.16,0.0,0.98893,1e-05,1.5541]
[1777913925201,69.64,79990.48,0.0,0.98892,1e-05,1.55611]
[1777913929049,69.63,79990.95,0.0,0.98893,1e-05,1.55415]
[1777913929077,69.63,79990.95,0.0,0.98893,1e-05,1.55415]
[1777913934264,69.6,79986.41,0.0,0.98892,1e-05,1.5554]
[1777913936278,69.6,79989.22,0.0,0.98895,1e-05,1.55177]
[1777913937292,69.6,79989.22,0.0,0.98895,1e-05,1.55177]
[1777913937329,69.6,79989.22,0.0,0.98895,1e-05,1.55177]
[1777913937339,69.59,79989.91,0.0,0.98897,1e-05,1.55012]
[1777913938254,69.59,79989.91,0.0,0.98897,1e-05,1.55012]
[1777913938328,69.59,79989.91,0.0,0.98897,1e-05,1.55012]
[1777913940306,69.58,79986.23,0.0,0.98895,1e-05,1.55259]
[1777913944334,69.56,79991.29,0.0,0.98901,1e-05,1.54538]
[1777913945644,69.55,79991.61,0.0,0.98901,1e-05,1.5446]
[1777913945827,69.55,79991.61,0.0,0.98901,1e-05,1.5446]
[1777913946348,69.55,79984.9,0.0,0.98896,1e-05,1.55039]
[1777913949369,69.54,79988.11,0.0,0.989,1e-05,1.54592]
[1777913952084,69.53,79989.06,0.0,0.98902,1e-05,1.54407]
[1777913952334,69.53,79989.06,0.0,0.98902,1e-05,1.54407]
[1777913953430,69.52,79999.27,0.0,0.9891,1e-05,1.53408]
[1777913954085,69.52,79999.27,0.0,0.9891,1e-05,1.53408]
[1777913954409,69.51,80009.12,0.0,0.98918,1e-05,1.52403]
[1777913955416,69.51,80013.98,0.0,0.98922,1e-05,1.5191]
[1777913957193,69.51,80014.71,0.0,0.98923,1e-05,1.518]
[1777913958437,69.5,80019.71,0.0,0.98928,1e-05,1.51255]
[1777913963471,69.48,80020.62,0.0,0.9893,1e-05,1.50965]
[1777913968507,69.46,80024.06,0.0,0.98934,1e-05,1.50448]
[1777913970522,69.46,80034.64,0.0,0.98943,1e-05,1.49404]
[1777913972536,69.45,80041.93,0.0,0.9895,1e-05,1.48471]
[1777913977439,69.44,80042.98,0.0,0.98952,1e-05,1.4827]
[1777913977482,69.43,80044.95,0.0,0.98954,1e-05,1.48021]
[1777913977576,69.43,80044.95,0.0,0.98954,1e-05,1.48021]
[1777913978725,69.43,80043.63,0.0,0.98953,1e-05,1.48141]
[1777913978830,69.43,80043.63,0.0,0.98953,1e-05,1.48141]
[1777913984180,69.42,80041.17,0.0,0.98953,1e-05,1.4819]
[1777913984330,69.42,80041.17,0.0,0.98953,1e-05,1.4819]
[1777913984431,69.41,80041.72,0.0,0.98954,1e-05,1.48071]
[1777913986102,69.41,80041.45,0.0,0.98954,1e-05,1.48095]
[1777913986332,69.41,80041.45,0.0,0.98954,1e-05,1.48095]
[1777913990662,69.39,80033.87,0.0,0.9895,1e-05,1.48574]
[1777913993231,69.39,80033.2,0.0,0.98949,1e-05,1.48599]
[1777913993328,69.39,80033.2,0.0,0.98949,1e-05,1.48599]
[1777913993332,69.39,80033.35,0.0,0.9895,1e-05,1.48551]
[1777913994630,69.38,80032.47,0.0,0.98949,1e-05,1.48595]
[1777913994829,69.38,80032.47,0.0,0.98949,1e-05,1.48595]
[1777913995698,69.38,80024.88,0.0,0.98944,1e-05,1.49215]
[1777913996705,69.37,80021.22,0.0,0.98942,1e-05,1.49512]
[1777913997712,69.37,80017.82,0.0,0.98939,1e-05,1.49785]
[1777913999529,69.37,80017.82,0.0,0.98939,1e-05,1.49785]
[1777913999581,69.37,80016.57,0.0,0.98939,1e-05,1.49862]
[1777913999725,69.36,80016.49,0.0,0.98939,1e-05,1.49832]
[1777914001157,69.36,80016.49,0.0,0.98939,1e-05,1.49832]
[1777914001740,69.36,80033.33,0.0,0.98952,1e-05,1.48225]
[1777914002747,69.35,80041.45,0.0,0.98959,1e-05,1.47457]
[1777914005023,69.35,80042.86,0.0,0.9896,1e-05,1.47297]
[1777914009797,69.33,80048.16,0.0,0.98966,1e-05,1.46623]
[1777914010804,69.33,80042.14,0.0,0.98961,1e-05,1.47132]
[1777914011811,69.33,80036.62,0.0,0.98957,1e-05,1.47597]
[1777914013825,69.32,80031.05,0.0,0.98954,1e-05,1.48034]
[1777914015425,69.32,80031.05,0.0,0.98954,1e-05,1.48034]
[1777914015427,69.32,80028.47,0.0,0.98952,1e-05,1.48198]
[1777914015578,69.32,80028.47,0.0,0.98952,1e-05,1.48198]
[1777914015840,69.32,80024.77,0.0,0.9895,1e-05,1.48534]
[1777914016925,69.32,80024.77,0.0,0.9895,1e-05,1.48534]
[1777914017088,69.32,80024.77,0.0,0.9895,1e-05,1.48534]
[1777914023360,69.3,80027.15,0.0,0.98953,1e-05,1.48108]
[1777914023581,69.3,80027.15,0.0,0.98953,1e-05,1.48108]
[1777914023462,69.29,80032.07,0.0,0.98957,1e-05,1.47595]
[1777914027039,69.29,80032.58,0.0,0.98958,1e-05,1.47483]
[1777914027081,69.29,80032.58,0.0,0.98958,1e-05,1.47483]
[1777914029950,69.27,80025.26,0.0,0.98954,1e-05,1.48012]
[1777914031508,69.27,80025.26,0.0,0.98954,1e-05,1.48012]
[1777914031578,69.27,80025.26,0.0,0.98954,1e-05,1.48012]
[1777914031529,69.27,80026.37,0.0,0.98957,1e-05,1.47647]
[1777914032971,69.26,80031.85,0.0,0.98961,1e-05,1.47119]
[1777914033978,69.26,80028.67,0.0,0.98959,1e-05,1.47373]
[1777914034985,69.26,80025.77,0.0,0.98957,1e-05,1.47603]
[1777914035929,69.26,80025.77,0.0,0.98957,1e-05,1.47603]
[1777914036083,69.26,80025.77,0.0,0.98957,1e-05,1.47603]
[1777914040441,69.25,80026.87,0.0,0.98959,1e-05,1.47372]
[1777914040581,69.25,80026.87,0.0,0.98959,1e-05,1.47372]
[1777914040542,69.24,80025.76,0.0,0.98959,1e-05,1.47407]
[1777914041592,69.24,80025.76,0.0,0.98959,1e-05,1.47407]
[1777914041030,69.24,80025.7,0.0,0.98959,1e-05,1.47412]
[1777914041828,69.24,80025.7,0.0,0.98959,1e-05,1.47412]
[1777914044050,69.23,80028.71,0.0,0.98962,1e-05,1.47044]
[1777914048078,69.22,80038.53,0.0,0.9897,1e-05,1.46036]
[1777914050115,69.22,80039.92,0.0,0.98971,1e-05,1.45882]
[1777914050327,69.22,80039.92,0.0,0.98971,1e-05,1.45882]
[1777914050375,69.22,80039.93,0.0,0.98971,1e-05,1.45851]
[1777914051526,69.22,80039.93,0.0,0.98971,1e-05,1.45851]
[1777914051578,69.22,80039.93,0.0,0.98971,1e-05,1.45851]
[1777914053113,69.21,80044.77,0.0,0.98976,1e-05,1.45331]
[1777914055128,69.2,80047.37,0.0,0.98978,1e-05,1.45043]
[1777914056891,69.2,80048.69,0.0,0.98979,1e-05,1.44897]
[1777914057080,69.2,80048.69,0.0,0.98979,1e-05,1.44897]
[1777914057146,69.2,80048.2,0.0,0.98979,1e-05,1.44913]
[1777914057674,69.2,80048.2,0.0,0.98979,1e-05,1.44913]
[1777914057829,69.2,80048.2,0.0,0.98979,1e-05,1.44913]
[1777914062181,69.19,80039.28,0.0,0.98973,1e-05,1.45662]
[1777914063210,69.19,80039.28,0.0,0.98973,1e-05,1.45662]
[1777914063329,69.19,80039.28,0.0,0.98973,1e-05,1.45662]
[1777914063426,69.19,80038.27,0.0,0.98972,1e-05,1.45769]
[1777914064823,69.2,80038.72,0.0,0.98972,1e-05,1.45745]
[1777914065077,69.2,80038.72,0.0,0.98972,1e-05,1.45745]
[1777914069620,69.2,80039.19,0.0,0.98972,1e-05,1.4577]
[1777914069828,69.2,80039.46,0.0,0.98972,1e-05,1.45763]
[1777914070237,69.21,80038.55,0.0,0.98971,1e-05,1.45861]
[1777914071068,69.21,80038.55,0.0,0.98971,1e-05,1.45861]
[1777914071083,69.21,80038.55,0.0,0.98971,1e-05,1.45861]
[1777914073258,69.21,80041.28,0.0,0.98973,1e-05,1.45666]
[1777914075842,69.21,80040.57,0.0,0.98972,1e-05,1.45764]
[1777914076083,69.21,80040.57,0.0,0.98972,1e-05,1.45764]
[1777914076279,69.21,80042.45,0.0,0.98973,1e-05,1.45613]
[1777914077371,69.21,80042.45,0.0,0.98973,1e-05,1.45613]
[1777914077583,69.21,80042.45,0.0,0.98973,1e-05,1.45613]
[1777914082699,69.22,80043.65,0.0,0.98973,1e-05,1.45607]
[1777914082828,69.22,80043.65,0.0,0.98973,1e-05,1.45607]
[1777914083328,69.22,80043.98,0.0,0.98974,1e-05,1.45594]
[1777914085051,69.23,80042.66,0.0,0.98972,1e-05,1.45729]
[1777914085084,69.23,80042.66,0.0,0.98972,1e-05,1.45729]
[1777914090377,69.24,80044.04,0.0,0.98973,1e-05,1.45706]
[1777914093398,69.24,80041.78,0.0,0.98972,1e-05,1.45763]
[1777914093870,69.24,80041.78,0.0,0.98972,1e-05,1.45763]
[1777914094008,69.24,80041.78,0.0,0.98972,1e-05,1.45763]
[1777914094404,69.24,80035.0,0.0,0.98967,1e-05,1.46388]
[1777914095412,69.24,80024.8,0.0,0.98959,1e-05,1.47323]
[1777914096419,69.24,80022.36,0.0,0.98957,1e-05,1.47558]
[1777914097426,69.25,80022.82,0.0,0.98957,1e-05,1.47531]
[1777914098449,69.25,80063.88,0.0,0.98988,1e-05,1.4387]
[1777914098694,69.25,80063.88,0.0,0.98988,1e-05,1.4387]
[1777914099448,69.25,80087.92,0.0,0.99005,1e-05,1.41768]
[1777914100467,69.25,80121.27,0.0,0.99029,1e-05,1.38851]
[1777914101475,69.25,80124.59,0.0,0.99031,1e-05,1.38565]
[1777914101885,69.25,80124.59,0.0,0.99031,1e-05,1.38565]
[1777914102487,69.24,80120.37,0.0,0.99028,1e-05,1.38911]
[1777914103492,69.25,80113.72,0.0,0.99023,1e-05,1.39513]
[1777914104499,69.25,80107.12,0.0,0.99019,1e-05,1.40067]
[1777914105506,69.24,80096.27,0.0,0.99011,1e-05,1.40972]
[1777914106513,69.24,80097.18,0.0,0.99012,1e-05,1.40872]
[1777914107520,69.24,80102.52,0.0,0.99016,1e-05,1.40388]
[1777914109534,69.23,80092.02,0.0,0.99009,1e-05,1.41261]
[1777914110541,69.23,80094.41,0.0,0.99011,1e-05,1.41032]
[1777914111548,69.23,80099.32,0.0,0.99014,1e-05,1.40583]
[1777914112555,69.23,80094.51,0.0,0.99011,1e-05,1.40982]
[1777914113125,69.23,80094.51,0.0,0.99011,1e-05,1.40982]
[1777914113562,69.23,80089.89,0.0,0.99008,1e-05,1.41363]
[1777914114569,69.22,80078.02,0.0,0.99,1e-05,1.42381]
[1777914115576,69.22,80077.59,0.0,0.99,1e-05,1.42395]
[1777914117992,69.22,80078.7,0.0,0.99001,1e-05,1.4225]
[1777914118599,69.22,80083.09,0.0,0.99004,1e-05,1.41842]
[1777914119606,69.21,80089.5,0.0,0.99009,1e-05,1.4126]
[1777914120613,69.21,80093.75,0.0,0.99012,1e-05,1.40868]
[1777914121445,69.21,80093.75,0.0,0.99012,1e-05,1.40868]
[1777914121620,69.21,80108.63,0.0,0.99023,1e-05,1.39557]
[1777914122626,69.21,80109.87,0.0,0.99024,1e-05,1.39431]
[1777914123634,69.21,80116.2,0.0,0.99028,1e-05,1.38867]
[1777914124641,69.2,80129.51,0.0,0.99038,1e-05,1.37709]
[1777914125648,69.2,80136.22,0.0,0.99043,1e-05,1.37122]
[1777914126655,69.2,80146.91,0.0,0.9905,1e-05,1.362]
[1777914127662,69.2,80148.2,0.0,0.99051,1e-05,1.36079]
[1777914128669,69.2,80141.61,0.0,0.99047,1e-05,1.36626]
[1777914129676,69.2,80148.12,0.0,0.99051,1e-05,1.36061]
[1777914130683,69.2,80155.64,0.0,0.99057,1e-05,1.35415]
[1777914131689,69.2,80158.63,0.0,0.99059,1e-05,1.35152]
[1777914132697,69.2,80162.67,0.0,0.99062,1e-05,1.34803]
[1777914133704,69.19,80165.63,0.0,0.99064,1e-05,1.34545]
[1777914134711,69.19,80157.32,0.0,0.99058,1e-05,1.35234]
[1777914135718,69.19,80142.17,0.0,0.99048,1e-05,1.36504]
[1777914136724,69.19,80139.45,0.0,0.99046,1e-05,1.36723]
[1777914137732,69.19,80144.54,0.0,0.9905,1e-05,1.36278]
[1777914138739,69.19,80151.99,0.0,0.99055,1e-05,1.35636]
[1777914139746,69.19,80154.36,0.0,0.99056,1e-05,1.35425]
[1777914144987,69.18,80155.96,0.0,0.99058,1e-05,1.35249]
[1777914145079,69.18,80155.96,0.0,0.99058,1e-05,1.35249]
[1777914145178,69.18,80153.7,0.0,0.99056,1e-05,1.35429]
[1777914145788,69.18,80156.56,0.0,0.99058,1e-05,1.35178]
[1777914147801,69.18,80152.86,0.0,0.99056,1e-05,1.35469]
[1777914150433,69.18,80152.09,0.0,0.99056,1e-05,1.35524]
[1777914150576,69.18,80152.09,0.0,0.99056,1e-05,1.35524]
[1777914150677,69.18,80150.48,0.0,0.99055,1e-05,1.35639]
[1777914150825,69.18,80152.83,0.0,0.99056,1e-05,1.3544]
[1777914153568,69.18,80153.49,0.0,0.99058,1e-05,1.35189]
[1777914153582,69.18,80153.49,0.0,0.99058,1e-05,1.35189]
[1777914153670,69.17,80155.6,0.0,0.9906,1e-05,1.34992]
[1777914157874,69.17,80151.2,0.0,0.99057,1e-05,1.35325]
[1777914159090,69.17,80151.2,0.0,0.99057,1e-05,1.35325]
[1777914159327,69.17,80151.2,0.0,0.99057,1e-05,1.35325]
[1777914159429,69.17,80144.99,0.0,0.99053,1e-05,1.35839]
[1777914159888,69.17,80142.94,0.0,0.99051,1e-05,1.36001]
[1777914160895,69.17,80140.4,0.0,0.9905,1e-05,1.36205]
[1777914162909,69.17,80128.96,0.0,0.99042,1e-05,1.37154]
[1777914163918,69.16,80126.94,0.0,0.99041,1e-05,1.37314]
[1777914164923,69.16,80134.96,0.0,0.99046,1e-05,1.36618]
[1777914165930,69.16,80137.22,0.0,0.99048,1e-05,1.36414]
[1777914169437,69.16,80137.92,0.0,0.99049,1e-05,1.36331]
[1777914169577,69.16,80137.92,0.0,0.99049,1e-05,1.36331]
[1777914171972,69.16,80149.12,0.0,0.99057,1e-05,1.35339]
[1777914172979,69.16,80159.39,0.0,0.99064,1e-05,1.34466]
[1777914173986,69.15,80167.0,0.0,0.99069,1e-05,1.33821]
[1777914175508,69.15,80167.0,0.0,0.99069,1e-05,1.33821]
[1777914175578,69.15,80167.0,0.0,0.99069,1e-05,1.33821]
[1777914175618,69.15,80169.56,0.0,0.99071,1e-05,1.33595]
[1777914179020,69.15,80174.75,0.0,0.99075,1e-05,1.33144]
[1777914183410,69.15,80174.11,0.0,0.99074,1e-05,1.33179]
[1777914183578,69.15,80174.11,0.0,0.99074,1e-05,1.33179]
[1777914183652,69.15,80172.11,0.0,0.99073,1e-05,1.33333]
[1777914184056,69.15,80169.21,0.0,0.99071,1e-05,1.33575]
[1777914186070,69.15,80173.16,0.0,0.99074,1e-05,1.33231]
[1777914187077,69.15,80177.82,0.0,0.99077,1e-05,1.32838]
[1777914187903,69.15,80177.82,0.0,0.99077,1e-05,1.32838]
[1777914188083,69.15,80177.82,0.0,0.99077,1e-05,1.32838]
[1777914188121,69.15,80180.69,0.0,0.99079,1e-05,1.32594]
[1777914189091,69.15,80189.61,0.0,0.99085,1e-05,1.31851]
[1777914190101,69.15,80207.06,0.0,0.99097,1e-05,1.30414]
[1777914191108,69.14,80211.01,0.0,0.99099,1e-05,1.3009]
[1777914194129,69.14,80217.33,0.0,0.99103,1e-05,1.29572]
[1777914197150,69.14,80226.18,0.0,0.99109,1e-05,1.28857]
[1777914199164,69.15,80235.02,0.0,0.99115,1e-05,1.28146]
[1777914199837,69.15,80235.02,0.0,0.99115,1e-05,1.28146]
[1777914200171,69.15,80228.95,0.0,0.99111,1e-05,1.28638]
[1777914201179,69.15,80221.16,0.0,0.99106,1e-05,1.2927]
[1777914202185,69.15,80218.33,0.0,0.99104,1e-05,1.29501]
[1777914205054,69.15,80218.45,0.0,0.99104,1e-05,1.29491]
[1777914205081,69.15,80218.45,0.0,0.99104,1e-05,1.29491]
[1777914205206,69.15,80222.8,0.0,0.99107,1e-05,1.29138]
[1777914207220,69.15,80224.49,0.0,0.99108,1e-05,1.29003]
[1777914208437,69.15,80224.49,0.0,0.99108,1e-05,1.29003]
[1777914208577,69.15,80224.49,0.0,0.99108,1e-05,1.29003]
[1777914208678,69.15,80231.74,0.0,0.99113,1e-05,1.2842]
[1777914210115,69.15,80232.84,0.0,0.99113,1e-05,1.28331]
[1777914210332,69.15,80232.84,0.0,0.99113,1e-05,1.28331]
[1777914210385,69.15,80231.26,0.0,0.99112,1e-05,1.28461]
[1777914211247,69.15,80229.97,0.0,0.99113,1e-05,1.28388]
[1777914216287,69.15,80231.67,0.0,0.99114,1e-05,1.28262]
[1777914217232,69.15,80231.67,0.0,0.99114,1e-05,1.28262]
[1777914217325,69.15,80231.67,0.0,0.99114,1e-05,1.28262]
[1777914217334,69.15,80229.29,0.0,0.99112,1e-05,1.28457]
[1777914218301,69.15,80224.71,0.0,0.99109,1e-05,1.28829]
[1777914219308,69.15,80223.33,0.0,0.99108,1e-05,1.28942]
[1777914220315,69.15,80221.54,0.0,0.99107,1e-05,1.29089]
[1777914221453,69.15,80221.54,0.0,0.99107,1e-05,1.29089]
[1777914221579,69.15,80221.54,0.0,0.99107,1e-05,1.29089]
[1777914221680,69.15,80215.65,0.0,0.99103,1e-05,1.29569]
[1777914222329,69.15,80212.6,0.0,0.99101,1e-05,1.29817]
[1777914223336,69.15,80215.45,0.0,0.99103,1e-05,1.29585]
[1777914224343,69.15,80214.08,0.0,0.99102,1e-05,1.29697]
[1777914225717,69.15,80214.08,0.0,0.99102,1e-05,1.29697]
[1777914225725,69.15,80214.98,0.0,0.99103,1e-05,1.29625]
[1777914225833,69.15,80214.98,0.0,0.99103,1e-05,1.29625]
[1777914226357,69.15,80217.47,0.0,0.99104,1e-05,1.29422]
[1777914227968,69.15,80217.4,0.0,0.99104,1e-05,1.29429]
[1777914228078,69.15,80217.4,0.0,0.99104,1e-05,1.29429]
[1777914232402,69.15,80221.92,0.0,0.99107,1e-05,1.29067]
[1777914234416,69.15,80223.51,0.0,0.99108,1e-05,1.28942]
[1777914236791,69.15,80226.02,0.0,0.9911,1e-05,1.28745]
[1777914237437,69.15,80229.94,0.0,0.99112,1e-05,1.28428]
[1777914237829,69.15,80229.94,0.0,0.99112,1e-05,1.28428]
[1777914238033,69.15,80229.94,0.0,0.99112,1e-05,1.28428]
[1777914238082,69.15,80229.94,0.0,0.99112,1e-05,1.28428]
[1777914238444,69.15,80232.6,0.0,0.99114,1e-05,1.28216]
[1777914240458,69.15,80225.71,0.0,0.9911,1e-05,1.2878]
[1777914241465,69.15,80221.28,0.0,0.99107,1e-05,1.29141]
[1777914242472,69.15,80218.35,0.0,0.99105,1e-05,1.2938]
[1777914244486,69.15,80227.64,0.0,0.99111,1e-05,1.2863]
[1777914245777,69.15,80227.64,0.0,0.99111,1e-05,1.2863]
[1777914245835,69.15,80230.13,0.0,0.99112,1e-05,1.28432]
[1777914249220,69.15,80229.32,0.0,0.99112,1e-05,1.28503]
[1777914249333,69.15,80229.32,0.0,0.99112,1e-05,1.28503]
[1777914249521,69.15,80229.49,0.0,0.99112,1e-05,1.28492]
[1777914250442,69.15,80229.49,0.0,0.99112,1e-05,1.28492]
[1777914250578,69.15,80229.49,0.0,0.99112,1e-05,1.28492]
[1777914253549,69.15,80232.56,0.0,0.99114,1e-05,1.28254]
[1777914254556,69.15,80235.9,0.0,0.99116,1e-05,1.27988]
[1777914257675,69.15,80233.41,0.0,0.99114,1e-05,1.28194]
[1777914257833,69.15,80233.41,0.0,0.99114,1e-05,1.28194]
[1777914258525,69.16,80232.84,0.0,0.99114,1e-05,1.28247]
[1777914258578,69.16,80232.84,0.0,0.99114,1e-05,1.28247]
[1777914258679,69.16,80235.68,0.0,0.99116,1e-05,1.28021]
[1777914260600,69.16,80231.18,0.0,0.99113,1e-05,1.28386]
[1777914263621,69.16,80224.09,0.0,0.99108,1e-05,1.28967]
[1777914264627,69.16,80219.9,0.0,0.99105,1e-05,1.29309]
[1777914265575,69.16,80219.9,0.0,0.99105,1e-05,1.29309]
[1777914265828,69.16,80219.9,0.0,0.99105,1e-05,1.29309]
[1777914265833,69.16,80219.71,0.0,0.99105,1e-05,1.29326]
[1777914266642,69.16,80216.22,0.0,0.99103,1e-05,1.2961]
[1777914267649,69.16,80210.12,0.0,0.99099,1e-05,1.30107]
[1777914268656,69.16,80202.16,0.0,0.99094,1e-05,1.30758]
[1777914270670,69.16,80198.88,0.0,0.99092,1e-05,1.31025]
[1777914271677,69.16,80188.34,0.0,0.99086,1e-05,1.31708]
[1777914272684,69.16,80186.79,0.0,0.99085,1e-05,1.3183]
[1777914277719,69.15,80190.55,0.0,0.99087,1e-05,1.315]
[1777914279577,69.15,80191.87,0.0,0.99088,1e-05,1.31388]
[1777914279829,69.15,80191.87,0.0,0.99088,1e-05,1.31388]
[1777914281362,69.15,80190.93,0.0,0.99088,1e-05,1.31459]
[1777914281579,69.15,80190.93,0.0,0.99088,1e-05,1.31459]
[1777914281747,69.15,80190.87,0.0,0.99088,1e-05,1.3146]
[1777914284768,69.15,80183.37,0.0,0.99083,1e-05,1.32068]
[1777914286074,69.15,80182.82,0.0,0.99083,1e-05,1.32108]
[1777914286799,69.15,80192.23,0.0,0.99089,1e-05,1.31332]
[1777914287820,69.15,80192.23,0.0,0.99089,1e-05,1.31332]
[1777914287802,69.15,80200.24,0.0,0.99094,1e-05,1.30666]
[1777914288809,69.15,80210.47,0.0,0.99101,1e-05,1.29829]
[1777914289822,69.15,80213.01,0.0,0.99103,1e-05,1.29621]
[1777914294328,69.15,80214.15,0.0,0.99103,1e-05,1.29528]
[1777914294581,69.15,80214.15,0.0,0.99103,1e-05,1.29528]
[1777914296868,69.15,80220.58,0.0,0.99108,1e-05,1.29006]
[1777914297876,69.15,80229.54,0.0,0.99113,1e-05,1.28283]
[1777914298882,69.15,80227.72,0.0,0.99112,1e-05,1.28432]
[1777914300958,69.15,80226.0,0.0,0.99111,1e-05,1.28574]
[1777914301079,69.15,80226.0,0.0,0.99111,1e-05,1.28574]
[1777914303193,69.15,80227.7,0.0,0.99112,1e-05,1.28441]
[1777914303917,69.15,80221.99,0.0,0.99108,1e-05,1.28907]
[1777914307057,69.15,80220.26,0.0,0.99107,1e-05,1.29051]
[1777914310966,69.15,80213.61,0.0,0.99103,1e-05,1.29598]
[1777914313032,69.15,80211.83,0.0,0.99102,1e-05,1.29744]
[1777914313084,69.15,80211.83,0.0,0.99102,1e-05,1.29744]
[1777914313178,69.15,80213.52,0.0,0.99103,1e-05,1.29607]
[1777914316860,69.15,80213.32,0.0,0.99103,1e-05,1.29625]
[1777914317008,69.15,80203.41,0.0,0.99096,1e-05,1.30435]
[1777914319022,69.15,80201.55,0.0,0.99095,1e-05,1.30587]
[1777914320493,69.15,80201.55,0.0,0.99095,1e-05,1.30587]
[1777914320563,69.15,80207.52,0.0,0.99099,1e-05,1.30098]
[1777914322043,69.15,80211.58,0.0,0.99101,1e-05,1.29768]
[1777914325064,69.15,80220.47,0.0,0.99107,1e-05,1.29048]
[1777914326071,69.15,80227.5,0.0,0.99112,1e-05,1.28481]
[1777914327625,69.15,80227.5,0.0,0.99112,1e-05,1.28481]
[1777914327833,69.15,80227.5,0.0,0.99112,1e-05,1.28481]
[1777914329093,69.15,80230.74,0.0,0.99114,1e-05,1.28229]
[1777914330101,69.15,80245.29,0.0,0.99123,1e-05,1.27064]
[1777914331108,69.16,80245.25,0.0,0.99124,1e-05,1.26895]
[1777914332232,69.16,80245.25,0.0,0.99124,1e-05,1.26895]
[1777914336146,69.16,80244.06,0.0,0.99123,1e-05,1.27012]
[1777914337182,69.16,80239.68,0.0,0.9912,1e-05,1.27374]
[1777914341209,69.16,80234.87,0.0,0.99117,1e-05,1.27779]
[1777914342217,69.16,80228.0,0.0,0.99113,1e-05,1.28337]
[1777914343224,69.16,80224.83,0.0,0.99111,1e-05,1.28596]
[1777914345823,69.16,80226.07,0.0,0.99111,1e-05,1.28498]
[1777914345850,69.16,80225.27,0.0,0.99111,1e-05,1.28568]
[1777914346091,69.16,80225.27,0.0,0.99111,1e-05,1.28568]
[1777914348259,69.16,80233.05,0.0,0.99116,1e-05,1.27946]
[1777914349266,69.16,80236.84,0.0,0.99118,1e-05,1.27645]
[1777914350639,69.16,80236.84,0.0,0.99118,1e-05,1.27645]
[1777914350829,69.16,80236.84,0.0,0.99118,1e-05,1.27645]
[1777914356090,69.17,80234.02,0.0,0.99116,1e-05,1.27897]
[1777914356327,69.17,80234.02,0.0,0.99116,1e-05,1.27897]
[1777914358095,69.17,80233.56,0.0,0.99116,1e-05,1.27942]
[1777914358327,69.17,80233.56,0.0,0.99116,1e-05,1.27942]
[1777914358329,69.17,80231.8,0.0,0.99115,1e-05,1.28087]
[1777914360343,69.17,80227.77,0.0,0.99112,1e-05,1.28419]
[1777914362349,69.17,80229.81,0.0,0.99113,1e-05,1.28257]
[1777914362578,69.17,80229.81,0.0,0.99113,1e-05,1.28257]
[1777914362596,69.17,80236.81,0.0,0.99118,1e-05,1.27697]
[1777914364371,69.17,80241.8,0.0,0.99121,1e-05,1.27305]
[1777914365450,69.17,80241.8,0.0,0.99121,1e-05,1.27305]
[1777914365578,69.17,80241.8,0.0,0.99121,1e-05,1.27305]
[1777914365677,69.17,80243.4,0.0,0.99122,1e-05,1.27181]
[1777914369026,69.17,80245.03,0.0,0.99123,1e-05,1.27066]
[1777914369083,69.17,80245.03,0.0,0.99123,1e-05,1.27066]
[1777914373434,69.17,80242.14,0.0,0.99121,1e-05,1.27323]
[1777914374441,69.17,80237.38,0.0,0.99118,1e-05,1.2771]
[1777914375509,69.17,80237.38,0.0,0.99118,1e-05,1.2771]
[1777914377250,69.17,80238.32,0.0,0.99118,1e-05,1.27641]
[1777914378002,69.17,80239.41,0.0,0.99119,1e-05,1.27558]
[1777914378082,69.17,80239.41,0.0,0.99119,1e-05,1.27558]
[1777914378469,69.18,80236.02,0.0,0.99117,1e-05,1.27834]
[1777914381649,69.18,80238.63,0.0,0.99118,1e-05,1.27632]
[1777914381834,69.18,80238.63,0.0,0.99118,1e-05,1.27632]
[1777914384603,69.18,80242.01,0.0,0.99121,1e-05,1.27372]
[1777914384831,69.18,80242.01,0.0,0.99121,1e-05,1.27372]
[1777914384932,69.18,80241.23,0.0,0.9912,1e-05,1.27443]
[1777914386467,69.18,80242.38,0.0,0.99121,1e-05,1.27351]
[1777914386583,69.18,80242.38,0.0,0.99121,1e-05,1.27351]
[1777914392567,69.18,80241.22,0.0,0.99121,1e-05,1.27295]
[1777914393574,69.18,80246.77,0.0,0.99124,1e-05,1.26855]
[1777914394066,69.18,80246.77,0.0,0.99124,1e-05,1.26855]
[1777914394083,69.18,80246.77,0.0,0.99124,1e-05,1.26855]
[1777914395587,69.18,80258.83,0.0,0.99132,1e-05,1.25904]
[1777914396595,69.18,80251.83,0.0,0.99128,1e-05,1.26468]
[1777914398143,69.18,80251.36,0.0,0.99127,1e-05,1.26511]
[1777914398333,69.18,80251.36,0.0,0.99127,1e-05,1.26511]
[1777914399633,69.18,80251.47,0.0,0.99127,1e-05,1.26507]
[1777914399832,69.18,80251.47,0.0,0.99127,1e-05,1.26507]
[1777914399878,69.18,80251.26,0.0,0.99127,1e-05,1.26535]
[1777914400623,69.18,80246.41,0.0,0.99124,1e-05,1.26922]
[1777914401013,69.18,80246.41,0.0,0.99124,1e-05,1.26922]
[1777914401075,69.18,80246.41,0.0,0.99124,1e-05,1.26922]
[1777914401630,69.19,80243.61,0.0,0.99122,1e-05,1.27151]
[1777914406665,69.19,80245.37,0.0,0.99123,1e-05,1.27031]
[1777914407590,69.19,80245.37,0.0,0.99123,1e-05,1.27031]
[1777914407834,69.19,80245.37,0.0,0.99123,1e-05,1.27031]
[1777914409687,69.19,80255.26,0.0,0.99129,1e-05,1.26255]
[1777914411702,69.19,80259.17,0.0,0.99132,1e-05,1.25954]
[1777914412126,69.19,80259.17,0.0,0.99132,1e-05,1.25954]
[1777914412709,69.19,80244.17,0.0,0.99122,1e-05,1.27156]
[1777914413715,69.19,80233.61,0.0,0.99115,1e-05,1.2801]
[1777914414723,69.19,80233.73,0.0,0.99115,1e-05,1.28004]
[1777914415797,69.19,80233.73,0.0,0.99115,1e-05,1.28004]
[1777914415865,69.19,80233.16,0.0,0.99115,1e-05,1.28055]
[1777914418751,69.19,80236.0,0.0,0.99117,1e-05,1.27832]
[1777914420765,69.19,80231.42,0.0,0.99114,1e-05,1.28207]
[1777914422779,69.19,80238.19,0.0,0.99118,1e-05,1.27667]
[1777914423786,69.19,80249.3,0.0,0.99125,1e-05,1.2678]
[1777914424924,69.19,80251.81,0.0,0.99127,1e-05,1.26588]
[1777914425904,69.19,80251.81,0.0,0.99127,1e-05,1.26588]
[1777914425982,69.19,80257.48,0.0,0.9913,1e-05,1.26142]
[1777914426083,69.19,80257.48,0.0,0.9913,1e-05,1.26142]
[1777914428003,69.19,80256.06,0.0,0.99129,1e-05,1.26255]
[1777914428079,69.2,80255.67,0.0,0.99129,1e-05,1.26292]
[1777914428821,69.2,80251.63,0.0,0.99126,1e-05,1.2662]
[1777914430139,69.2,80252.04,0.0,0.99127,1e-05,1.26593]
[1777914432173,69.2,80249.71,0.0,0.99125,1e-05,1.26789]
[1777914437884,69.2,80245.92,0.0,0.99122,1e-05,1.27121]
[1777914438062,69.2,80245.92,0.0,0.99122,1e-05,1.27121]
[1777914438076,69.2,80245.92,0.0,0.99122,1e-05,1.27121]
[1777914440702,69.2,80243.29,0.0,0.99121,1e-05,1.2734]
[1777914440830,69.2,80243.29,0.0,0.99121,1e-05,1.2734]
[1777914440905,69.2,80243.55,0.0,0.99121,1e-05,1.27327]
[1777914444907,69.2,80245.47,0.0,0.99122,1e-05,1.27185]
[1777914445077,69.2,80244.77,0.0,0.99121,1e-05,1.27245]
[1777914450154,69.21,80247.05,0.0,0.99123,1e-05,1.27083]
[1777914450333,69.21,80247.05,0.0,0.99123,1e-05,1.27083]
[1777914450464,69.21,80247.05,0.0,0.99123,1e-05,1.27083]
[1777914450578,69.21,80247.05,0.0,0.99123,1e-05,1.27083]
[1777914450975,69.21,80246.59,0.0,0.99122,1e-05,1.27124]
[1777914453996,69.21,80245.05,0.0,0.99122,1e-05,1.27083]
[1777914454379,69.21,80245.05,0.0,0.99122,1e-05,1.27083]
[1777914454581,69.21,80245.05,0.0,0.99122,1e-05,1.27083]
[1777914454797,69.21,80245.05,0.0,0.99122,1e-05,1.27083]
[1777914454834,69.21,80245.05,0.0,0.99122,1e-05,1.27083]
[1777914455009,69.21,80243.72,0.0,0.99122,1e-05,1.27193]
[1777914457019,69.21,80247.72,0.0,0.99124,1e-05,1.26882]
[1777914459016,69.21,80249.18,0.0,0.99125,1e-05,1.2677]
[1777914459033,69.21,80255.42,0.0,0.99129,1e-05,1.26277]
[1777914460040,69.21,80262.68,0.0,0.99133,1e-05,1.25706]
[1777914465075,69.21,80262.22,0.0,0.99133,1e-05,1.25775]
[1777914466859,69.21,80262.0,0.0,0.99133,1e-05,1.25798]
[1777914467081,69.21,80262.0,0.0,0.99133,1e-05,1.25798]
[1777914469898,69.22,80260.27,0.0,0.99132,1e-05,1.25948]
[1777914470079,69.22,80260.27,0.0,0.99132,1e-05,1.25948]
[1777914469927,69.22,80264.01,0.0,0.99133,1e-05,1.25719]
[1777914471045,69.22,80264.01,0.0,0.99133,1e-05,1.25719]
[1777914471076,69.22,80264.01,0.0,0.99133,1e-05,1.25719]
[1777914472124,69.23,80270.47,0.0,0.99137,1e-05,1.25278]
[1777914475059,69.23,80272.9,0.0,0.99138,1e-05,1.25093]
[1777914474138,69.23,80277.32,0.0,0.99141,1e-05,1.24752]
[1777914476930,69.24,80279.47,0.0,0.99142,1e-05,1.24662]
[1777914477025,69.25,80279.17,0.0,0.9914,1e-05,1.24847]
[1777914477817,69.25,80279.17,0.0,0.9914,1e-05,1.24847]
[1777914477882,69.25,80282.37,0.0,0.99142,1e-05,1.24595]
[1777914483201,69.29,80285.0,0.0,0.99141,1e-05,1.24731]
[1777914485499,69.29,80284.85,0.0,0.99141,1e-05,1.24751]
[1777914485582,69.29,80284.85,0.0,0.99141,1e-05,1.24751]
[1777914485730,69.29,80284.36,0.0,0.99141,1e-05,1.24798]
[1777914488328,69.29,80284.51,0.0,0.99141,1e-05,1.24803]
[1777914489008,69.29,80284.51,0.0,0.99141,1e-05,1.24803]
[1777914489064,69.29,80284.51,0.0,0.99141,1e-05,1.24803]
[1777914489076,69.31,80288.47,0.0,0.99142,1e-05,1.24661]
[1777914489121,69.31,80288.47,0.0,0.99142,1e-05,1.24661]
[1777914489130,69.31,80288.47,0.0,0.99142,1e-05,1.24661]
[1777914489253,69.31,80285.02,0.0,0.9914,1e-05,1.24932]
[1777914492229,69.31,80285.48,0.0,0.9914,1e-05,1.24912]
[1777914494289,69.31,80282.36,0.0,0.99138,1e-05,1.25183]
[1777914495296,69.31,80278.8,0.0,0.99135,1e-05,1.25472]
[1777914497064,69.31,80278.8,0.0,0.99135,1e-05,1.25472]
[1777914497077,69.31,80278.8,0.0,0.99135,1e-05,1.25472]
[1777914496303,69.32,80275.79,0.0,0.99133,1e-05,1.25783]
[1777914501338,69.34,80276.01,0.0,0.99131,1e-05,1.25976]
[1777914503351,69.34,80286.22,0.0,0.99138,1e-05,1.25181]
[1777914504359,69.34,80285.81,0.0,0.99138,1e-05,1.25221]
[1777914506415,69.34,80284.31,0.0,0.99137,1e-05,1.25347]
[1777914506587,69.34,80284.31,0.0,0.99137,1e-05,1.25347]
[1777914506652,69.35,80285.0,0.0,0.99137,1e-05,1.253]
[1777914507380,69.35,80290.52,0.0,0.9914,1e-05,1.24872]
[1777914509314,69.35,80292.14,0.0,0.99141,1e-05,1.24753]
[1777914509394,69.35,80287.59,0.0,0.99138,1e-05,1.25119]
[1777914510401,69.35,80283.68,0.0,0.99136,1e-05,1.25435]
[1777914511408,69.35,80281.78,0.0,0.99136,1e-05,1.25416]
[1777914513126,69.35,80281.78,0.0,0.99136,1e-05,1.25416]
[1777914515437,69.35,80288.29,0.0,0.9914,1e-05,1.2493]
[1777914517451,69.37,80291.3,0.0,0.9914,1e-05,1.24848]
[1777914518877,69.37,80291.3,0.0,0.9914,1e-05,1.24848]
[1777914519080,69.37,80291.3,0.0,0.9914,1e-05,1.24848]
[1777914522646,69.37,80291.01,0.0,0.9914,1e-05,1.24903]
[1777914522831,69.37,80291.01,0.0,0.9914,1e-05,1.24903]
[1777914522933,69.37,80291.92,0.0,0.9914,1e-05,1.24839]
[1777914523493,69.38,80299.1,0.0,0.99144,1e-05,1.24355]
[1777914524501,69.39,80304.82,0.0,0.99147,1e-05,1.23995]
[1777914525507,69.4,80308.65,0.0,0.99149,1e-05,1.23789]
[1777914527522,69.42,80302.73,0.0,0.99144,1e-05,1.24445]
[1777914529539,69.43,80291.6,0.0,0.99136,1e-05,1.25412]
[1777914530543,69.43,80284.46,0.0,0.99131,1e-05,1.26043]
[1777914531553,69.44,80273.08,0.0,0.99123,1e-05,1.27002]
[1777914532558,69.44,80270.43,0.0,0.99121,1e-05,1.27252]
[1777914534572,69.45,80276.74,0.0,0.99125,1e-05,1.26787]
[1777914537593,69.46,80280.0,0.0,0.99126,1e-05,1.26653]
[1777914541621,69.47,80283.94,0.0,0.99128,1e-05,1.26437]
[1777914542628,69.47,80286.83,0.0,0.9913,1e-05,1.26213]
[1777914543635,69.47,80297.39,0.0,0.99136,1e-05,1.25384]
[1777914544642,69.47,80302.12,0.0,0.99139,1e-05,1.25018]
[1777914545649,69.47,80296.94,0.0,0.99136,1e-05,1.25433]
[1777914546656,69.47,80293.66,0.0,0.99134,1e-05,1.25698]
[1777914549677,69.47,80296.61,0.0,0.99135,1e-05,1.25483]
[1777914551691,69.47,80304.96,0.0,0.99141,1e-05,1.24839]
[1777914554381,69.47,80305.96,0.0,0.99141,1e-05,1.24775]
[1777914554580,69.47,80305.96,0.0,0.99141,1e-05,1.24775]
[1777914559747,69.48,80306.53,0.0,0.99141,1e-05,1.24775]
[1777914561860,69.48,80307.91,0.0,0.99142,1e-05,1.24674]
[1777914561962,69.48,80338.67,0.0,0.99161,1e-05,1.22289]
[1777914562768,69.48,80332.17,0.0,0.99157,1e-05,1.22803]
[1777914563775,69.48,80337.36,0.0,0.9916,1e-05,1.22412]
[1777914565211,69.48,80337.36,0.0,0.9916,1e-05,1.22412]
[1777914566796,69.49,80341.71,0.0,0.99162,1e-05,1.2211]
[1777914570824,69.49,80346.12,0.0,0.99165,1e-05,1.21816]
[1777914575859,69.5,80347.51,0.0,0.99166,1e-05,1.21595]
[1777914577873,69.5,80343.22,0.0,0.99163,1e-05,1.21948]
[1777914578880,69.5,80338.59,0.0,0.99161,1e-05,1.22316]
[1777914579535,69.5,80338.59,0.0,0.99161,1e-05,1.22316]
[1777914579582,69.5,80338.59,0.0,0.99161,1e-05,1.22316]
[1777914579887,69.51,80335.21,0.0,0.99158,1e-05,1.22685]
[1777914582935,69.51,80334.58,0.0,0.99157,1e-05,1.22753]
[1777914583077,69.51,80334.58,0.0,0.99157,1e-05,1.22753]
[1777914587245,69.52,80333.72,0.0,0.99156,1e-05,1.22866]
[1777914587330,69.52,80333.72,0.0,0.99156,1e-05,1.22866]
[1777914587943,69.52,80331.31,0.0,0.99155,1e-05,1.23062]
[1777914589957,69.52,80336.83,0.0,0.99158,1e-05,1.22652]
[1777914591559,69.52,80336.19,0.0,0.99157,1e-05,1.2271]
[1777914591577,69.52,80336.19,0.0,0.99157,1e-05,1.2271]
[1777914591971,69.52,80338.88,0.0,0.99159,1e-05,1.22512]
[1777914596741,69.53,80339.29,0.0,0.99159,1e-05,1.22518]
[1777914596835,69.53,80339.29,0.0,0.99159,1e-05,1.22518]
[1777914597009,69.53,80338.34,0.0,0.99158,1e-05,1.22601]
[1777914598942,69.53,80339.35,0.0,0.99159,1e-05,1.22533]
[1777914599078,69.53,80339.35,0.0,0.99159,1e-05,1.22533]
[1777914602938,69.53,80341.72,0.0,0.9916,1e-05,1.22396]
[1777914603078,69.53,80341.72,0.0,0.9916,1e-05,1.22396]
[1777914607184,69.56,80343.82,0.0,0.99159,1e-05,1.22504]
[1777914607234,69.57,80345.7,0.0,0.9916,1e-05,1.22453]
[1777914607334,69.57,80345.7,0.0,0.9916,1e-05,1.22453]
[1777914609098,69.57,80350.65,0.0,0.99162,1e-05,1.22089]
[1777914610105,69.57,80354.03,0.0,0.99164,1e-05,1.21839]
[1777914612065,69.57,80353.72,0.0,0.99164,1e-05,1.21873]
[1777914612080,69.57,80353.72,0.0,0.99164,1e-05,1.21873]
[1777914613126,69.58,80356.37,0.0,0.99166,1e-05,1.21689]
[1777914618161,69.63,80358.08,0.0,0.99163,1e-05,1.22045]
[1777914623196,69.65,80359.87,0.0,0.99162,1e-05,1.22119]
[1777914625214,69.65,80353.81,0.0,0.99159,1e-05,1.22595]
[1777914626444,69.65,80355.0,0.0,0.99159,1e-05,1.22513]
[1777914626584,69.65,80355.0,0.0,0.99159,1e-05,1.22513]
[1777914627228,69.65,80356.7,0.0,0.9916,1e-05,1.2239]
[1777914627991,69.65,80356.7,0.0,0.9916,1e-05,1.2239]
[1777914628083,69.65,80356.7,0.0,0.9916,1e-05,1.2239]
[1777914629244,69.65,80363.86,0.0,0.99164,1e-05,1.21865]
[1777914630477,69.65,80365.46,0.0,0.99165,1e-05,1.21752]
[1777914630579,69.65,80365.46,0.0,0.99165,1e-05,1.21752]
[1777914631258,69.65,80366.7,0.0,0.99167,1e-05,1.21494]
[1777914635286,69.66,80369.28,0.0,0.99168,1e-05,1.21337]
[1777914639784,69.66,80367.94,0.0,0.99167,1e-05,1.21471]
[1777914639843,69.66,80367.94,0.0,0.99167,1e-05,1.21471]
[1777914640464,69.67,80380.38,0.0,0.99174,1e-05,1.20639]
[1777914641334,69.67,80401.7,0.0,0.99187,1e-05,1.19026]
[1777914642341,69.68,80423.53,0.0,0.99199,1e-05,1.1742]
[1777914643348,69.69,80426.87,0.0,0.992,1e-05,1.1735]
[1777914646176,69.7,80429.16,0.0,0.99201,1e-05,1.17198]
[1777914646205,69.7,80438.71,0.0,0.99207,1e-05,1.16509]
[1777914647378,69.7,80432.5,0.0,0.99203,1e-05,1.17007]
[1777914649236,69.7,80432.5,0.0,0.99203,1e-05,1.17007]
[1777914648399,69.72,80421.28,0.0,0.99195,1e-05,1.18025]
[1777914649407,69.74,80419.95,0.0,0.99193,1e-05,1.1829]
[1777914650413,69.76,80423.29,0.0,0.99193,1e-05,1.18202]
[1777914651430,69.77,80434.87,0.0,0.99199,1e-05,1.17501]
[1777914652433,69.77,80443.48,0.0,0.99204,1e-05,1.1688]
[1777914653441,69.78,80445.39,0.0,0.99205,1e-05,1.16757]
[1777914654449,69.78,80439.5,0.0,0.99201,1e-05,1.17212]
[1777914655456,69.8,80436.89,0.0,0.99198,1e-05,1.17586]
[1777914656463,69.82,80426.36,0.0,0.99191,1e-05,1.18545]
[1777914657471,69.83,80423.76,0.0,0.99188,1e-05,1.18897]
[1777914658478,69.85,80420.61,0.0,0.99185,1e-05,1.19284]
[1777914661499,69.85,80424.06,0.0,0.99187,1e-05,1.19068]
[1777914662506,69.85,80427.66,0.0,0.99189,1e-05,1.18813]
[1777914666534,69.9,80434.35,0.0,0.99189,1e-05,1.18777]
[1777914669555,69.95,80425.83,0.0,0.9918,1e-05,1.19863]
[1777914670570,69.95,80415.06,0.0,0.99174,1e-05,1.20691]
[1777914671570,69.96,80405.45,0.0,0.99167,1e-05,1.2154]
[1777914672579,69.96,80395.89,0.0,0.99161,1e-05,1.22281]
[1777914673584,69.96,80388.98,0.0,0.99157,1e-05,1.2282]
[1777914674591,69.97,80384.07,0.0,0.99153,1e-05,1.23278]
[1777914677912,69.97,80383.5,0.0,0.99153,1e-05,1.23337]
[1777914678083,69.97,80383.5,0.0,0.99153,1e-05,1.23337]
[1777914678128,69.97,80385.29,0.0,0.99154,1e-05,1.23206]
[1777914680163,69.97,80384.25,0.0,0.99153,1e-05,1.23294]
[1777914680328,69.97,80384.25,0.0,0.99153,1e-05,1.23294]
[1777914680635,69.98,80380.98,0.0,0.99151,1e-05,1.23562]
[1777914681640,69.98,80377.65,0.0,0.99149,1e-05,1.23826]
[1777914682647,69.98,80370.56,0.0,0.99145,1e-05,1.24383]
[1777914683654,69.98,80373.1,0.0,0.99146,1e-05,1.24191]
[1777914688605,69.98,80372.29,0.0,0.99145,1e-05,1.24279]
[1777914688831,69.98,80372.29,0.0,0.99145,1e-05,1.24279]
[1777914688931,69.98,80372.68,0.0,0.99146,1e-05,1.24255]
[1777914690737,69.98,80371.71,0.0,0.99145,1e-05,1.24336]
[1777914690831,69.98,80371.71,0.0,0.99145,1e-05,1.24336]
[1777914692717,69.98,80379.34,0.0,0.99151,1e-05,1.23589]
[1777914695400,69.99,80379.63,0.0,0.9915,1e-05,1.23651]
[1777914695576,69.99,80379.63,0.0,0.9915,1e-05,1.23651]
[1777914696161,69.99,80379.63,0.0,0.9915,1e-05,1.23651]
[1777914696325,69.99,80379.63,0.0,0.9915,1e-05,1.23651]
[1777914696178,70.0,80379.54,0.0,0.99149,1e-05,1.23739]
[1777914698759,70.0,80382.44,0.0,0.99151,1e-05,1.23531]
[1777914701780,70.0,80386.54,0.0,0.99153,1e-05,1.23237]
[1777914702437,70.0,80386.54,0.0,0.99153,1e-05,1.23237]
[1777914702582,70.0,80386.54,0.0,0.99153,1e-05,1.23237]
[1777914702787,70.01,80386.24,0.0,0.99153,1e-05,1.23268]
[1777914704254,70.01,80386.24,0.0,0.99153,1e-05,1.23268]
[1777914704332,70.01,80386.24,0.0,0.99153,1e-05,1.23268]
[1777914709836,70.01,80385.21,0.0,0.99152,1e-05,1.23405]
[1777914711740,70.01,80385.82,0.0,0.99152,1e-05,1.23366]
[1777914711831,70.01,80385.82,0.0,0.99152,1e-05,1.23366]
[1777914711850,70.01,80386.09,0.0,0.99153,1e-05,1.23353]
[1777914713660,70.01,80386.03,0.0,0.99152,1e-05,1.23365]
[1777914713827,70.01,80386.03,0.0,0.99152,1e-05,1.23365]
[1777914719044,70.02,80385.21,0.0,0.99152,1e-05,1.23467]
[1777914719076,70.02,80385.21,0.0,0.99152,1e-05,1.23467]
[1777914719251,70.02,80381.64,0.0,0.99149,1e-05,1.23757]
[1777914720913,70.02,80378.31,0.0,0.99147,1e-05,1.24022]
[1777914722564,70.02,80380.19,0.0,0.99148,1e-05,1.23883]
[1777914722581,70.02,80380.19,0.0,0.99148,1e-05,1.23883]
[1777914723075,70.02,80380.19,0.0,0.99148,1e-05,1.23883]
[1777914723327,70.02,80380.19,0.0,0.99148,1e-05,1.23883]
[1777914723376,70.02,80381.01,0.0,0.99149,1e-05,1.23834]
[1777914725948,70.02,80378.86,0.0,0.99147,1e-05,1.24014]
[1777914727016,70.02,80378.86,0.0,0.99147,1e-05,1.24014]
[1777914727065,70.02,80378.86,0.0,0.99147,1e-05,1.24014]
[1777914728211,70.02,80378.19,0.0,0.99147,1e-05,1.24073]
[1777914728326,70.02,80378.19,0.0,0.99147,1e-05,1.24073]
[1777914728304,70.02,80372.25,0.0,0.99143,1e-05,1.24547]
[1777914728972,70.02,80363.89,0.0,0.99138,1e-05,1.25198]
[1777914729979,70.03,80361.35,0.0,0.99136,1e-05,1.25402]
[1777914730986,70.03,80354.5,0.0,0.99132,1e-05,1.25943]
[1777914731995,70.03,80346.54,0.0,0.99127,1e-05,1.26572]
[1777914733000,70.03,80340.57,0.0,0.99123,1e-05,1.27069]
[1777914734007,70.03,80328.96,0.0,0.99115,1e-05,1.27991]
[1777914735014,70.03,80325.9,0.0,0.99113,1e-05,1.28234]
[1777914736023,70.03,80320.23,0.0,0.9911,1e-05,1.28686]
[1777914737030,70.03,80325.09,0.0,0.99113,1e-05,1.28297]
[1777914738038,70.03,80318.8,0.0,0.99109,1e-05,1.28798]
[1777914739043,70.03,80308.45,0.0,0.99102,1e-05,1.29626]
[1777914741058,70.03,80307.68,0.0,0.99102,1e-05,1.29683]
[1777914746093,70.03,80312.73,0.0,0.99105,1e-05,1.29261]
[1777914747100,70.03,80316.64,0.0,0.99108,1e-05,1.28945]
[1777914750121,70.03,80320.42,0.0,0.9911,1e-05,1.28636]
[1777914751128,70.03,80324.5,0.0,0.99114,1e-05,1.28129]
[1777914752338,70.03,80324.5,0.0,0.99114,1e-05,1.28129]
[1777914752577,70.03,80325.37,0.0,0.99115,1e-05,1.28058]
[1777914753142,70.03,80331.13,0.0,0.99118,1e-05,1.276]
[1777914754149,70.03,80333.19,0.0,0.9912,1e-05,1.27436]
[1777914756163,70.03,80341.44,0.0,0.99125,1e-05,1.26785]
[1777914757906,70.03,80342.49,0.0,0.99126,1e-05,1.26703]
[1777914758081,70.03,80342.49,0.0,0.99126,1e-05,1.26703]
[1777914758177,70.03,80342.92,0.0,0.99126,1e-05,1.26671]
[1777914760191,70.03,80337.35,0.0,0.99122,1e-05,1.27114]
[1777914761198,70.03,80334.58,0.0,0.9912,1e-05,1.27335]
[1777914761830,70.03,80334.58,0.0,0.9912,1e-05,1.27335]
[1777914762081,70.03,80334.58,0.0,0.9912,1e-05,1.27335]
[1777914767240,70.03,80335.69,0.0,0.99121,1e-05,1.27253]
[1777914767526,70.03,80335.69,0.0,0.99121,1e-05,1.27253]
[1777914767578,70.03,80335.69,0.0,0.99121,1e-05,1.27253]
[1777914769805,70.03,80336.06,0.0,0.99121,1e-05,1.27226]
[1777914769833,70.03,80336.06,0.0,0.99121,1e-05,1.27226]
[1777914770261,70.03,80336.02,0.0,0.99121,1e-05,1.27231]
[1777914771268,70.03,80341.71,0.0,0.99125,1e-05,1.26783]
[1777914772513,70.03,80343.3,0.0,0.99126,1e-05,1.2666]
[1777914772587,70.03,80343.3,0.0,0.99126,1e-05,1.2666]
[1777914773282,70.03,80340.7,0.0,0.99124,1e-05,1.26867]
[1777914774289,70.03,80337.13,0.0,0.99122,1e-05,1.27152]
[1777914777899,70.03,80338.16,0.0,0.99123,1e-05,1.27075]
[1777914778084,70.03,80338.16,0.0,0.99123,1e-05,1.27075]
[1777914778317,70.03,80339.37,0.0,0.99123,1e-05,1.26982]
[1777914779324,70.03,80341.42,0.0,0.99125,1e-05,1.26822]
[1777914780087,70.03,80341.42,0.0,0.99125,1e-05,1.26822]
[1777914780328,70.03,80341.42,0.0,0.99125,1e-05,1.26822]
[1777914785367,70.03,80340.01,0.0,0.99124,1e-05,1.26949]
[1777914786340,70.03,80340.01,0.0,0.99124,1e-05,1.26949]
[1777914786436,70.03,80338.27,0.0,0.99122,1e-05,1.27088]
[1777914786576,70.03,80338.27,0.0,0.99122,1e-05,1.27088]
[1777914787381,70.03,80337.66,0.0,0.99122,1e-05,1.27139]
[1777914788388,70.03,80342.72,0.0,0.99125,1e-05,1.26741]
[1777914788795,70.03,80342.72,0.0,0.99125,1e-05,1.26741]
[1777914788839,70.03,80342.72,0.0,0.99125,1e-05,1.26741]
[1777914792416,70.03,80353.35,0.0,0.99132,1e-05,1.25916]
[1777914793423,70.03,80356.73,0.0,0.99134,1e-05,1.25655]
[1777914794176,70.03,80356.73,0.0,0.99134,1e-05,1.25655]
[1777914794331,70.03,80356.73,0.0,0.99134,1e-05,1.25655]
[1777914794430,70.03,80356.81,0.0,0.99134,1e-05,1.25654]
[1777914798058,70.03,80357.79,0.0,0.99134,1e-05,1.2559]
[1777914798079,70.03,80357.79,0.0,0.99134,1e-05,1.2559]
[1777914799465,70.04,80364.58,0.0,0.99139,1e-05,1.25068]
[1777914800472,70.04,80368.04,0.0,0.99141,1e-05,1.24804]
[1777914802395,70.04,80368.04,0.0,0.99141,1e-05,1.24804]
[1777914802430,70.04,80370.8,0.0,0.99142,1e-05,1.24602]
[1777914802580,70.04,80370.8,0.0,0.99142,1e-05,1.24602]
[1777914802680,70.04,80371.86,0.0,0.99143,1e-05,1.2452]
[1777914804506,70.04,80372.5,0.0,0.99143,1e-05,1.24477]
[1777914804584,70.04,80372.5,0.0,0.99143,1e-05,1.24477]
[1777914810542,70.04,80372.36,0.0,0.99143,1e-05,1.24533]
[1777914813563,70.04,80371.21,0.0,0.99143,1e-05,1.24466]
[1777914814570,70.04,80387.88,0.0,0.99154,1e-05,1.23183]
[1777914815577,70.05,80391.17,0.0,0.99155,1e-05,1.22938]
[1777914816703,70.05,80391.17,0.0,0.99155,1e-05,1.22938]
[1777914816745,70.05,80391.17,0.0,0.99155,1e-05,1.22938]
[1777914816750,70.05,80390.24,0.0,0.99155,1e-05,1.23019]
[1777914817591,70.05,80398.21,0.0,0.9916,1e-05,1.22416]
[1777914819069,70.05,80400.01,0.0,0.99161,1e-05,1.22288]
[1777914819605,70.05,80401.69,0.0,0.99162,1e-05,1.22169]
[1777914821619,70.05,80397.25,0.0,0.99159,1e-05,1.22529]
[1777914822627,70.05,80394.15,0.0,0.99157,1e-05,1.22776]
[1777914823871,70.05,80394.15,0.0,0.99157,1e-05,1.22776]
[1777914824076,70.05,80394.15,0.0,0.99157,1e-05,1.22776]
[1777914824082,70.05,80397.15,0.0,0.99159,1e-05,1.22555]
[1777914824640,70.05,80398.82,0.0,0.99159,1e-05,1.22436]
[1777914825647,70.06,80397.38,0.0,0.99159,1e-05,1.22556]
[1777914826606,70.06,80397.38,0.0,0.99159,1e-05,1.22556]
[1777914826828,70.06,80397.38,0.0,0.99159,1e-05,1.22556]
[1777914827661,70.06,80393.4,0.0,0.99156,1e-05,1.2288]
[1777914830682,70.06,80390.98,0.0,0.99154,1e-05,1.23092]
[1777914831922,70.06,80390.98,0.0,0.99154,1e-05,1.23092]
[1777914832075,70.06,80390.98,0.0,0.99154,1e-05,1.23092]
[1777914832126,70.06,80391.33,0.0,0.99154,1e-05,1.23073]
[1777914833679,70.06,80391.44,0.0,0.99154,1e-05,1.23073]
[1777914833831,70.06,80391.44,0.0,0.99154,1e-05,1.23073]
[1777914834710,70.06,80386.12,0.0,0.99151,1e-05,1.23499]
[1777914836723,70.06,80384.56,0.0,0.9915,1e-05,1.23634]
[1777914839745,70.07,80385.83,0.0,0.99151,1e-05,1.23558]
[1777914843083,70.07,80385.95,0.0,0.99151,1e-05,1.23563]
[1777914843327,70.07,80385.95,0.0,0.99151,1e-05,1.23563]
[1777914843828,70.07,80387.75,0.0,0.99151,1e-05,1.23439]
[1777914846325,70.07,80388.67,0.0,0.99152,1e-05,1.23376]
[1777914846426,70.07,80388.36,0.0,0.99152,1e-05,1.23415]
[1777914849818,70.07,80391.62,0.0,0.99154,1e-05,1.23185]
[1777914851502,70.07,80391.62,0.0,0.99154,1e-05,1.23185]
[1777914851583,70.08,80392.11,0.0,0.99154,1e-05,1.23155]
[1777914856867,70.08,80391.73,0.0,0.99153,1e-05,1.23222]
[1777914861343,70.08,80392.08,0.0,0.99153,1e-05,1.23218]
[1777914861587,70.08,80390.18,0.0,0.99152,1e-05,1.23372]
[1777914863682,70.08,80385.94,0.0,0.99149,1e-05,1.23713]
[1777914863828,70.08,80385.94,0.0,0.99149,1e-05,1.23713]
[1777914863916,70.08,80385.33,0.0,0.99149,1e-05,1.23766]
[1777914866277,70.08,80386.74,0.0,0.9915,1e-05,1.23664]
[1777914866328,70.08,80386.74,0.0,0.9915,1e-05,1.23664]
[1777914870175,70.09,80390.19,0.0,0.99152,1e-05,1.23425]
[1777914870330,70.09,80390.19,0.0,0.99152,1e-05,1.23425]
[1777914871774,70.09,80391.95,0.0,0.99153,1e-05,1.23304]
[1777914871828,70.09,80391.95,0.0,0.99153,1e-05,1.23304]
[1777914871973,70.09,80391.98,0.0,0.99154,1e-05,1.23135]
[1777914875507,70.09,80394.66,0.0,0.99155,1e-05,1.22944]
[1777914875548,70.09,80397.82,0.0,0.99157,1e-05,1.22718]
[1777914875580,70.09,80397.82,0.0,0.99157,1e-05,1.22718]
[1777914880030,70.1,80387.6,0.0,0.99151,1e-05,1.23538]
[1777914881036,70.1,80384.09,0.0,0.99148,1e-05,1.23816]
[1777914881725,70.1,80384.09,0.0,0.99148,1e-05,1.23816]
[1777914881833,70.1,80384.09,0.0,0.99148,1e-05,1.23816]
[1777914883636,70.1,80382.38,0.0,0.99147,1e-05,1.23961]
[1777914883829,70.1,80382.38,0.0,0.99147,1e-05,1.23961]
[1777914884058,70.1,80381.89,0.0,0.99147,1e-05,1.24005]
[1777914889095,70.1,80383.44,0.0,0.99147,1e-05,1.23916]
[1777914893556,70.1,80382.45,0.0,0.99147,1e-05,1.24011]
[1777914893578,70.1,80382.38,0.0,0.99147,1e-05,1.24023]
[1777914898176,70.11,80383.98,0.0,0.99147,1e-05,1.23923]
[1777914898327,70.11,80383.98,0.0,0.99147,1e-05,1.23923]
[1777914898428,70.11,80382.96,0.0,0.99147,1e-05,1.24015]
[1777914900054,70.11,80383.01,0.0,0.99147,1e-05,1.24011]
[1777914900077,70.11,80383.01,0.0,0.99147,1e-05,1.24011]
[1777914905216,70.11,80384.71,0.0,0.99148,1e-05,1.23918]
[1777914906551,70.11,80384.71,0.0,0.99148,1e-05,1.23918]
[1777914906579,70.11,80384.71,0.0,0.99148,1e-05,1.23918]
[1777914909244,70.12,80381.19,0.0,0.99145,1e-05,1.24217]
[1777914909844,70.12,80381.19,0.0,0.99145,1e-05,1.24217]
[1777914910083,70.12,80381.19,0.0,0.99145,1e-05,1.24217]
[1777914910250,70.12,80377.32,0.0,0.99143,1e-05,1.24524]
[1777914913152,70.12,80379.94,0.0,0.99144,1e-05,1.24333]
[1777914913328,70.12,80379.94,0.0,0.99144,1e-05,1.24333]
[1777914913402,70.12,80379.94,0.0,0.99144,1e-05,1.24333]
[1777914913577,70.12,80379.94,0.0,0.99144,1e-05,1.24333]
[1777914913429,70.12,80382.41,0.0,0.99146,1e-05,1.24153]
[1777914918307,70.12,80379.06,0.0,0.99143,1e-05,1.24439]
[1777914919362,70.12,80379.06,0.0,0.99143,1e-05,1.24439]
[1777914919578,70.12,80379.06,0.0,0.99143,1e-05,1.24439]
[1777914920078,70.12,80376.88,0.0,0.99142,1e-05,1.24615]
[1777914920326,70.12,80376.88,0.0,0.99142,1e-05,1.24615]
[1777914920427,70.12,80376.66,0.0,0.99142,1e-05,1.24644]
[1777914921328,70.12,80373.29,0.0,0.9914,1e-05,1.24906]
[1777914924011,70.12,80374.8,0.0,0.9914,1e-05,1.24799]
[1777914925002,70.12,80374.33,0.0,0.9914,1e-05,1.24841]
[1777914928600,70.13,80376.35,0.0,0.99141,1e-05,1.24701]
[1777914928832,70.13,80375.87,0.0,0.99141,1e-05,1.24744]
[1777914930781,70.13,80378.25,0.0,0.99142,1e-05,1.2457]
[1777914930829,70.13,80378.25,0.0,0.99142,1e-05,1.2457]
[1777914931398,70.13,80377.24,0.0,0.99143,1e-05,1.24479]
[1777914933412,70.13,80372.23,0.0,0.9914,1e-05,1.2488]
[1777914934777,70.13,80371.19,0.0,0.99139,1e-05,1.24973]
[1777914934827,70.13,80371.19,0.0,0.99139,1e-05,1.24973]
[1777914940461,70.13,80371.0,0.0,0.99138,1e-05,1.2502]
[1777914941831,70.13,80371.43,0.0,0.99139,1e-05,1.24992]
[1777914942079,70.13,80371.43,0.0,0.99139,1e-05,1.24992]
[1777914942726,70.14,80371.89,0.0,0.99139,1e-05,1.24962]
[1777914942827,70.14,80371.89,0.0,0.99139,1e-05,1.24962]
[1777914943483,70.14,80374.31,0.0,0.9914,1e-05,1.24779]
[1777914944490,70.14,80377.83,0.0,0.99143,1e-05,1.24511]
[1777914945497,70.14,80373.69,0.0,0.9914,1e-05,1.24839]
[1777914945689,70.14,80373.69,0.0,0.9914,1e-05,1.24839]
[1777914945831,70.14,80373.69,0.0,0.9914,1e-05,1.24839]
[1777914949382,70.14,80374.55,0.0,0.9914,1e-05,1.24788]
[1777914949583,70.14,80374.55,0.0,0.9914,1e-05,1.24788]
[1777914949589,70.14,80380.83,0.0,0.99144,1e-05,1.24306]
[1777914950997,70.14,80382.99,0.0,0.99145,1e-05,1.24146]
[1777914951078,70.14,80382.99,0.0,0.99145,1e-05,1.24146]
[1777914951539,70.14,80382.66,0.0,0.99145,1e-05,1.24178]
[1777914956574,70.14,80383.73,0.0,0.99146,1e-05,1.24129]
[1777914961609,70.15,80381.17,0.0,0.99144,1e-05,1.24361]
[1777914961782,70.15,80381.17,0.0,0.99144,1e-05,1.24361]
[1777914961827,70.15,80381.17,0.0,0.99144,1e-05,1.24361]
[1777914966778,70.15,80378.86,0.0,0.99142,1e-05,1.24572]
[1777914966830,70.15,80378.86,0.0,0.99142,1e-05,1.24572]
[1777914967127,70.15,80378.86,0.0,0.99142,1e-05,1.24572]
[1777914967326,70.15,80378.86,0.0,0.99142,1e-05,1.24572]
[1777914967651,70.15,80377.43,0.0,0.99141,1e-05,1.24689]
[1777914971679,70.15,80374.12,0.0,0.99139,1e-05,1.24969]
[1777914973572,70.15,80374.12,0.0,0.99139,1e-05,1.24969]
[1777914973827,70.15,80373.97,0.0,0.99139,1e-05,1.24986]
[1777914976789,70.16,80372.11,0.0,0.99138,1e-05,1.25146]
[1777914976830,70.16,80372.11,0.0,0.99138,1e-05,1.25146]
[1777914976929,70.16,80371.05,0.0,0.99137,1e-05,1.25233]
[1777914978522,70.16,80371.05,0.0,0.99137,1e-05,1.25233]
[1777914978578,70.16,80371.05,0.0,0.99137,1e-05,1.25233]
[1777914983766,70.16,80369.95,0.0,0.99136,1e-05,1.25349]
[1777914989846,70.16,80369.91,0.0,0.99136,1e-05,1.25365]
[1777914990076,70.16,80369.91,0.0,0.99136,1e-05,1.25365]
[1777914992390,70.16,80370.67,0.0,0.99136,1e-05,1.25324]
[1777914992577,70.16,80370.67,0.0,0.99136,1e-05,1.25324]
[1777914993649,70.16,80372.44,0.0,0.99138,1e-05,1.25018]
[1777914992829,70.16,80379.89,0.0,0.99143,1e-05,1.24439]
[1777914993832,70.16,80379.89,0.0,0.99143,1e-05,1.24439]
[1777914993919,70.16,80381.98,0.0,0.99144,1e-05,1.24283]
[1777914999878,70.17,80382.79,0.0,0.99144,1e-05,1.24258]
[1777915000885,70.17,80385.98,0.0,0.99146,1e-05,1.24018]
[1777915001892,70.17,80389.53,0.0,0.99148,1e-05,1.2375]
[1777915003283,70.17,80392.96,0.0,0.99151,1e-05,1.23493]
[1777915005919,70.17,80396.37,0.0,0.99152,1e-05,1.23254]
[1777915009948,70.18,80400.33,0.0,0.99155,1e-05,1.22982]
[1777915010955,70.18,80408.61,0.0,0.9916,1e-05,1.22356]
[1777915011901,70.18,80408.61,0.0,0.9916,1e-05,1.22356]
[1777915013976,70.18,80413.67,0.0,0.99162,1e-05,1.21998]
[1777915014982,70.18,80416.92,0.0,0.99164,1e-05,1.2176]
[1777915017544,70.18,80416.82,0.0,0.99164,1e-05,1.21778]
[1777915017580,70.18,80416.82,0.0,0.99164,1e-05,1.21778]
[1777915017646,70.18,80417.05,0.0,0.99164,1e-05,1.21782]
[1777915021029,70.19,80412.55,0.0,0.99161,1e-05,1.22156]
[1777915021977,70.19,80412.55,0.0,0.99161,1e-05,1.22156]
[1777915022055,70.19,80381.64,0.0,0.99142,1e-05,1.24544]
[1777915023078,70.19,80375.03,0.0,0.99138,1e-05,1.25063]
[1777915025082,70.19,80368.3,0.0,0.99134,1e-05,1.25596]
[1777915025951,70.19,80368.3,0.0,0.99134,1e-05,1.25596]
[1777915029110,70.19,80371.18,0.0,0.99135,1e-05,1.25384]
[1777915030851,70.19,80368.8,0.0,0.99134,1e-05,1.25574]
[1777915032080,70.19,80369.75,0.0,0.99134,1e-05,1.25503]
[1777915032131,70.19,80378.84,0.0,0.9914,1e-05,1.24798]
[1777915033586,70.19,80383.32,0.0,0.99143,1e-05,1.2446]
[1777915034177,70.19,80379.76,0.0,0.99141,1e-05,1.24736]
[1777915035272,70.19,80379.76,0.0,0.99141,1e-05,1.24736]
[1777915035359,70.19,80394.11,0.0,0.99149,1e-05,1.2363]
[1777915036164,70.19,80404.96,0.0,0.99156,1e-05,1.22803]
[1777915037693,70.19,80404.96,0.0,0.99156,1e-05,1.22803]
[1777915037175,70.19,80429.64,0.0,0.99171,1e-05,1.2093]
[1777915038189,70.2,80445.0,0.0,0.9918,1e-05,1.19784]
[1777915039195,70.2,80446.75,0.0,0.99181,1e-05,1.19666]
[1777915040203,70.2,80471.68,0.0,0.99196,1e-05,1.17821]
[1777915041043,70.2,80471.68,0.0,0.99196,1e-05,1.17821]
[1777915041210,70.2,80477.71,0.0,0.99199,1e-05,1.17392]
[1777915042218,70.2,80457.29,0.0,0.99187,1e-05,1.18925]
[1777915043093,70.2,80457.29,0.0,0.99187,1e-05,1.18925]
[1777915043225,70.2,80445.21,0.0,0.9918,1e-05,1.19845]
[1777915044082,70.2,80445.21,0.0,0.9918,1e-05,1.19845]
[1777915044231,70.2,80447.76,0.0,0.99181,1e-05,1.19667]
[1777915045239,70.21,80454.39,0.0,0.99185,1e-05,1.19184]
[1777915046246,70.21,80448.89,0.0,0.99182,1e-05,1.1961]
[1777915048047,70.21,80450.11,0.0,0.99182,1e-05,1.19532]
[1777915049269,70.21,80441.41,0.0,0.99177,1e-05,1.20212]
[1777915050276,70.21,80427.37,0.0,0.99168,1e-05,1.21286]
[1777915051293,70.21,80423.82,0.0,0.99167,1e-05,1.21393]
[1777915052295,70.21,80427.63,0.0,0.99169,1e-05,1.21114]
[1777915053302,70.22,80438.03,0.0,0.99176,1e-05,1.20339]
[1777915054309,70.22,80439.52,0.0,0.99176,1e-05,1.20239]
[1777915057329,70.22,80446.02,0.0,0.9918,1e-05,1.19787]
[1777915058337,70.22,80442.63,0.0,0.99178,1e-05,1.20055]
[1777915060351,70.23,80439.85,0.0,0.99176,1e-05,1.2029]
[1777915063372,70.23,80443.14,0.0,0.99178,1e-05,1.2008]
[1777915064380,70.23,80436.99,0.0,0.99174,1e-05,1.20556]
[1777915066393,70.23,80432.58,0.0,0.99171,1e-05,1.20913]
[1777915070421,70.24,80436.8,0.0,0.99173,1e-05,1.2064]
[1777915071428,70.24,80442.74,0.0,0.99177,1e-05,1.20204]
[1777915072029,70.24,80442.74,0.0,0.99177,1e-05,1.20204]
[1777915072083,70.24,80442.74,0.0,0.99177,1e-05,1.20204]
[1777915072435,70.24,80442.23,0.0,0.99176,1e-05,1.20254]
[1777915074840,70.24,80442.76,0.0,0.99176,1e-05,1.2024]
[1777915075078,70.24,80442.76,0.0,0.99176,1e-05,1.2024]
[1777915077471,70.25,80448.14,0.0,0.99179,1e-05,1.19874]
[1777915077962,70.25,80448.14,0.0,0.99179,1e-05,1.19874]
[1777915081850,70.25,80449.81,0.0,0.9918,1e-05,1.19802]
[1777915082507,70.25,80459.08,0.0,0.99185,1e-05,1.19121]
[1777915083517,70.26,80464.07,0.0,0.99188,1e-05,1.18762]
[1777915084534,70.26,80462.9,0.0,0.99187,1e-05,1.18864]
[1777915085734,70.26,80462.9,0.0,0.99187,1e-05,1.18864]
[1777915088564,70.26,80478.44,0.0,0.99196,1e-05,1.17771]
[1777915089626,70.26,80478.44,0.0,0.99196,1e-05,1.17771]
[1777915089699,70.27,80483.18,0.0,0.99198,1e-05,1.17453]
[1777915090578,70.27,80477.84,0.0,0.99195,1e-05,1.17848]
[1777915091585,70.27,80471.21,0.0,0.99191,1e-05,1.18357]
[1777915092592,70.29,80466.36,0.0,0.99187,1e-05,1.18883]
[1777915094606,70.29,80471.4,0.0,0.9919,1e-05,1.18538]
[1777915095855,70.29,80473.54,0.0,0.99191,1e-05,1.18394]
[1777915099607,70.3,80468.86,0.0,0.99188,1e-05,1.18803]
[1777915099642,70.3,80463.92,0.0,0.99185,1e-05,1.19186]
[1777915101656,70.3,80474.24,0.0,0.99191,1e-05,1.18446]
[1777915102663,70.3,80476.98,0.0,0.99192,1e-05,1.18258]
[1777915102938,70.3,80476.98,0.0,0.99192,1e-05,1.18258]
[1777915103082,70.3,80476.98,0.0,0.99192,1e-05,1.18258]
[1777915103669,70.3,80481.84,0.0,0.99195,1e-05,1.17913]
[1777915104677,70.31,80485.47,0.0,0.99197,1e-05,1.17661]
[1777915107697,70.34,80493.03,0.0,0.99199,1e-05,1.17442]
[1777915107856,70.34,80493.03,0.0,0.99199,1e-05,1.17442]
[1777915109712,70.35,80490.18,0.0,0.99197,1e-05,1.17686]
[1777915110719,70.36,80487.49,0.0,0.99194,1e-05,1.18043]
[1777915111461,70.36,80487.49,0.0,0.99194,1e-05,1.18043]
[1777915113740,70.4,80493.72,0.0,0.99196,1e-05,1.17733]
[1777915114747,70.4,80497.51,0.0,0.99198,1e-05,1.17469]
[1777915116774,70.4,80486.31,0.0,0.99192,1e-05,1.18329]
[1777915117781,70.4,80470.56,0.0,0.99182,1e-05,1.19515]
[1777915118788,70.4,80466.24,0.0,0.99179,1e-05,1.19851]
[1777915121809,70.41,80471.42,0.0,0.99182,1e-05,1.195]
[1777915124830,70.41,80474.86,0.0,0.99184,1e-05,1.19281]
[1777915126194,70.41,80474.86,0.0,0.99184,1e-05,1.19281]
[1777915126332,70.41,80474.86,0.0,0.99184,1e-05,1.19281]
[1777915126419,70.41,80476.58,0.0,0.99185,1e-05,1.19166]
[1777915127851,70.42,80470.54,0.0,0.99181,1e-05,1.19643]
[1777915130789,70.42,80470.87,0.0,0.99181,1e-05,1.19631]
[1777915130828,70.42,80470.87,0.0,0.99181,1e-05,1.19631]
[1777915133895,70.42,80466.8,0.0,0.99178,1e-05,1.19997]
[1777915134902,70.42,80451.08,0.0,0.99169,1e-05,1.21193]
[1777915135909,70.43,80443.98,0.0,0.99164,1e-05,1.2174]
[1777915136916,70.43,80438.18,0.0,0.99161,1e-05,1.22189]
[1777915139936,70.43,80434.15,0.0,0.99158,1e-05,1.2252]
[1777915141252,70.43,80434.15,0.0,0.99158,1e-05,1.2252]
[1777915141281,70.43,80420.21,0.0,0.9915,1e-05,1.23595]
[1777915141964,70.43,80408.89,0.0,0.99143,1e-05,1.24473]
[1777915142971,70.43,80408.41,0.0,0.99142,1e-05,1.24514]
[1777915144825,70.43,80408.41,0.0,0.99142,1e-05,1.24514]
[1777915144842,70.43,80403.56,0.0,0.99139,1e-05,1.24897]
[1777915147003,70.43,80408.45,0.0,0.99142,1e-05,1.24526]
[1777915148010,70.43,80414.47,0.0,0.99146,1e-05,1.24066]
[1777915152640,70.43,80412.16,0.0,0.99144,1e-05,1.24259]
[1777915152835,70.43,80412.16,0.0,0.99144,1e-05,1.24259]
[1777915152659,70.43,80412.75,0.0,0.99145,1e-05,1.24218]
[1777915155968,70.44,80410.11,0.0,0.99143,1e-05,1.24435]
[1777915156081,70.44,80410.11,0.0,0.99143,1e-05,1.24435]
[1777915160094,70.44,80404.67,0.0,0.99139,1e-05,1.24876]
[1777915161903,70.44,80406.84,0.0,0.99141,1e-05,1.24711]
[1777915162080,70.44,80406.84,0.0,0.99141,1e-05,1.24711]
[1777915162108,70.44,80407.89,0.0,0.99141,1e-05,1.24634]
[1777915164068,70.44,80406.77,0.0,0.99141,1e-05,1.24724]
[1777915164078,70.44,80406.77,0.0,0.99141,1e-05,1.24724]
[1777915168150,70.44,80410.59,0.0,0.99143,1e-05,1.24446]
[1777915169156,70.44,80426.57,0.0,0.99153,1e-05,1.2322]
[1777915170166,70.44,80431.45,0.0,0.99156,1e-05,1.22853]
[1777915173187,70.44,80429.77,0.0,0.99156,1e-05,1.22828]
[1777915174805,70.44,80429.77,0.0,0.99156,1e-05,1.22828]
[1777915175201,70.44,80431.1,0.0,0.99156,1e-05,1.2274]
[1777915177050,70.45,80430.2,0.0,0.99156,1e-05,1.22816]
[1777915177358,70.45,80430.2,0.0,0.99156,1e-05,1.22816]
[1777915179230,70.45,80438.84,0.0,0.99161,1e-05,1.22157]
[1777915181108,70.45,80440.74,0.0,0.99162,1e-05,1.22012]
[1777915181332,70.45,80440.74,0.0,0.99162,1e-05,1.22012]
[1777915181336,70.45,80439.37,0.0,0.99161,1e-05,1.22117]
[1777915182251,70.45,80432.37,0.0,0.99157,1e-05,1.2265]
[1777915183970,70.45,80431.21,0.0,0.99156,1e-05,1.22738]
[1777915184265,70.45,80424.88,0.0,0.99152,1e-05,1.23223]
[1777915185272,70.45,80422.16,0.0,0.99151,1e-05,1.23431]
[1777915186279,70.45,80426.04,0.0,0.99153,1e-05,1.23134]
[1777915187797,70.45,80426.04,0.0,0.99153,1e-05,1.23134]
[1777915189300,70.45,80423.01,0.0,0.99151,1e-05,1.23366]
[1777915191314,70.45,80426.5,0.0,0.99153,1e-05,1.23099]
[1777915195342,70.45,80431.38,0.0,0.99156,1e-05,1.22725]
[1777915195970,70.45,80431.38,0.0,0.99156,1e-05,1.22725]
[1777915196083,70.45,80431.38,0.0,0.99156,1e-05,1.22725]
[1777915196866,70.45,80431.38,0.0,0.99156,1e-05,1.22725]
[1777915196349,70.45,80431.71,0.0,0.99157,1e-05,1.227]
[1777915197075,70.45,80431.71,0.0,0.99157,1e-05,1.227]
[1777915200547,70.45,80432.54,0.0,0.99157,1e-05,1.22637]
[1777915200583,70.45,80432.54,0.0,0.99157,1e-05,1.22637]
[1777915200615,70.45,80432.02,0.0,0.99157,1e-05,1.22677]
[1777915202391,70.45,80436.84,0.0,0.9916,1e-05,1.22309]
[1777915203894,70.45,80436.84,0.0,0.9916,1e-05,1.22309]
[1777915204076,70.45,80436.23,0.0,0.99159,1e-05,1.22356]
[1777915205412,70.45,80439.21,0.0,0.99161,1e-05,1.22129]
[1777915208021,70.45,80441.45,0.0,0.99162,1e-05,1.21958]
[1777915208080,70.45,80441.45,0.0,0.99162,1e-05,1.21958]
[1777915208433,70.45,80446.18,0.0,0.99165,1e-05,1.21599]
[1777915209440,70.45,80450.12,0.0,0.99168,1e-05,1.21301]
[1777915212461,70.45,80443.64,0.0,0.99164,1e-05,1.21792]
[1777915213468,70.45,80440.8,0.0,0.99162,1e-05,1.22008]
[1777915215482,70.45,80437.35,0.0,0.9916,1e-05,1.2227]
[1777915218302,70.45,80437.62,0.0,0.9916,1e-05,1.2225]
[1777915218326,70.45,80437.62,0.0,0.9916,1e-05,1.2225]
[1777915220520,70.45,80442.31,0.0,0.99163,1e-05,1.21893]
[1777915221614,70.45,80442.31,0.0,0.99163,1e-05,1.21893]
[1777915221825,70.45,80442.31,0.0,0.99163,1e-05,1.21893]
[1777915221927,70.45,80441.09,0.0,0.99162,1e-05,1.21986]
[1777915221952,70.45,80441.09,0.0,0.99162,1e-05,1.21986]
[1777915222077,70.45,80441.09,0.0,0.99162,1e-05,1.21986]
[1777915224548,70.45,80453.38,0.0,0.9917,1e-05,1.21073]
[1777915225555,70.45,80453.82,0.0,0.9917,1e-05,1.2105]
[1777915226133,70.45,80453.82,0.0,0.9917,1e-05,1.2105]
[1777915226326,70.45,80453.82,0.0,0.9917,1e-05,1.2105]
[1777915226562,70.45,80454.74,0.0,0.9917,1e-05,1.20991]
[1777915228725,70.45,80453.86,0.0,0.9917,1e-05,1.21069]
[1777915228826,70.45,80453.86,0.0,0.9917,1e-05,1.21069]
[1777915231597,70.46,80446.07,0.0,0.99166,1e-05,1.21527]
[1777915232348,70.46,80446.07,0.0,0.99166,1e-05,1.21527]
[1777915232578,70.46,80446.07,0.0,0.99166,1e-05,1.21527]
[1777915232604,70.46,80444.85,0.0,0.99165,1e-05,1.21629]
[1777915233519,70.46,80444.85,0.0,0.99165,1e-05,1.21629]
[1777915233576,70.46,80444.85,0.0,0.99165,1e-05,1.21629]
[1777915236633,70.46,80450.36,0.0,0.99168,1e-05,1.2125]
[1777915237630,70.46,80450.36,0.0,0.99168,1e-05,1.2125]
[1777915237827,70.46,80450.36,0.0,0.99168,1e-05,1.2125]
[1777915237928,70.46,80454.85,0.0,0.9917,1e-05,1.20931]
[1777915239302,70.46,80455.75,0.0,0.99171,1e-05,1.20863]
[1777915239325,70.46,80455.75,0.0,0.99171,1e-05,1.20863]
[1777915244689,70.47,80456.58,0.0,0.99171,1e-05,1.20864]
[1777915245091,70.47,80456.58,0.0,0.99171,1e-05,1.20864]
[1777915245330,70.47,80456.58,0.0,0.99171,1e-05,1.20864]
[1777915248717,70.47,80444.54,0.0,0.99163,1e-05,1.21817]
[1777915249724,70.47,80438.37,0.0,0.9916,1e-05,1.22296]
[1777915250731,70.48,80428.47,0.0,0.99153,1e-05,1.23061]
[1777915251738,70.48,80424.87,0.0,0.99151,1e-05,1.23345]
[1777915252745,70.48,80420.59,0.0,0.99149,1e-05,1.23681]
[1777915255949,70.48,80418.41,0.0,0.99147,1e-05,1.2386]
[1777915255766,70.48,80413.53,0.0,0.99144,1e-05,1.24242]
[1777915256077,70.48,80413.53,0.0,0.99144,1e-05,1.24242]
[1777915256773,70.48,80415.39,0.0,0.99145,1e-05,1.24109]
[1777915258787,70.48,80418.21,0.0,0.99147,1e-05,1.23897]
[1777915259294,70.48,80418.21,0.0,0.99147,1e-05,1.23897]
[1777915259334,70.48,80418.21,0.0,0.99147,1e-05,1.23897]
[1777915260803,70.48,80412.72,0.0,0.99143,1e-05,1.2433]
[1777915262821,70.48,80417.33,0.0,0.99146,1e-05,1.23985]
[1777915263828,70.48,80421.01,0.0,0.99148,1e-05,1.23712]
[1777915264835,70.48,80424.24,0.0,0.9915,1e-05,1.2347]
[1777915265842,70.48,80432.19,0.0,0.99155,1e-05,1.22868]
[1777915266661,70.48,80432.19,0.0,0.99155,1e-05,1.22868]
[1777915266833,70.48,80432.19,0.0,0.99155,1e-05,1.22868]
[1777915266849,70.49,80434.55,0.0,0.99156,1e-05,1.22695]
[1777915268396,70.49,80433.91,0.0,0.99156,1e-05,1.22751]
[1777915268578,70.49,80433.91,0.0,0.99156,1e-05,1.22751]
[1777915269870,70.49,80431.16,0.0,0.99154,1e-05,1.22977]
[1777915272891,70.49,80441.1,0.0,0.9916,1e-05,1.22233]
[1777915273898,70.49,80443.92,0.0,0.99162,1e-05,1.22034]
[1777915275912,70.49,80447.21,0.0,0.99164,1e-05,1.21802]
[1777915279744,70.5,80447.67,0.0,0.99164,1e-05,1.21795]
[1777915279829,70.5,80447.67,0.0,0.99164,1e-05,1.21795]
[1777915279940,70.5,80449.76,0.0,0.99165,1e-05,1.21646]
[1777915281301,70.5,80449.61,0.0,0.99165,1e-05,1.21667]
[1777915281336,70.5,80449.61,0.0,0.99165,1e-05,1.21667]
[1777915285983,70.5,80456.51,0.0,0.99168,1e-05,1.21192]
[1777915286990,70.5,80459.83,0.0,0.9917,1e-05,1.20952]
[1777915287640,70.5,80459.83,0.0,0.9917,1e-05,1.20952]
[1777915287828,70.5,80459.83,0.0,0.9917,1e-05,1.20952]
[1777915288004,70.5,80459.69,0.0,0.9917,1e-05,1.20973]
[1777915289005,70.51,80468.84,0.0,0.99176,1e-05,1.20296]
[1777915291019,70.51,80465.79,0.0,0.99175,1e-05,1.20376]
[1777915294067,70.51,80466.52,0.0,0.99175,1e-05,1.20344]
[1777915294077,70.51,80466.52,0.0,0.99175,1e-05,1.20344]
[1777915300082,70.52,80466.54,0.0,0.99174,1e-05,1.2042]
[1777915305117,70.52,80467.41,0.0,0.99174,1e-05,1.2041]
[1777915307131,70.53,80465.11,0.0,0.99173,1e-05,1.20605]
[1777915309226,70.53,80464.88,0.0,0.99173,1e-05,1.20633]
[1777915309326,70.53,80464.88,0.0,0.99173,1e-05,1.20633]
[1777915309427,70.53,80464.66,0.0,0.99173,1e-05,1.2066]
[1777915310634,70.53,80464.66,0.0,0.99173,1e-05,1.2066]
[1777915310827,70.53,80464.66,0.0,0.99173,1e-05,1.2066]
[1777915316194,70.54,80468.44,0.0,0.99174,1e-05,1.20448]
[1777915318120,70.54,80469.03,0.0,0.99174,1e-05,1.20415]
[1777915318326,70.54,80469.03,0.0,0.99174,1e-05,1.20415]
[1777915318427,70.54,80470.29,0.0,0.99175,1e-05,1.20331]
[1777915319215,70.54,80467.9,0.0,0.99174,1e-05,1.20521]
[1777915320222,70.54,80478.18,0.0,0.9918,1e-05,1.19761]
[1777915321228,70.54,80482.63,0.0,0.99182,1e-05,1.19441]
[1777915322236,70.54,80485.72,0.0,0.99184,1e-05,1.19223]
[1777915325257,70.55,80480.57,0.0,0.99181,1e-05,1.19646]
[1777915326263,70.55,80475.58,0.0,0.99178,1e-05,1.20031]
[1777915328037,70.55,80475.58,0.0,0.99178,1e-05,1.20031]
[1777915328077,70.55,80476.08,0.0,0.99178,1e-05,1.20005]
[1777915331299,70.55,80479.0,0.0,0.99179,1e-05,1.19832]
[1777915333783,70.56,80481.01,0.0,0.9918,1e-05,1.19694]
[1777915333837,70.56,80481.01,0.0,0.9918,1e-05,1.19694]
[1777915333937,70.56,80482.24,0.0,0.99181,1e-05,1.19626]
[1777915335328,70.56,80485.0,0.0,0.99182,1e-05,1.19432]
[1777915336336,70.56,80491.18,0.0,0.99186,1e-05,1.18985]
[1777915338350,70.56,80479.19,0.0,0.99179,1e-05,1.19905]
[1777915339356,70.56,80474.6,0.0,0.99176,1e-05,1.2026]
[1777915341335,70.57,80472.97,0.0,0.99175,1e-05,1.20394]
[1777915341371,70.57,80474.53,0.0,0.99176,1e-05,1.20288]
[1777915342362,70.57,80474.53,0.0,0.99176,1e-05,1.20288]
[1777915342577,70.57,80474.53,0.0,0.99176,1e-05,1.20288]
[1777915343334,70.57,80475.8,0.0,0.99176,1e-05,1.20204]
[1777915343385,70.57,80476.38,0.0,0.99176,1e-05,1.20171]
[1777915348420,70.58,80477.56,0.0,0.99177,1e-05,1.20139]
[1777915349332,70.58,80477.56,0.0,0.99177,1e-05,1.20139]
[1777915349579,70.58,80477.56,0.0,0.99177,1e-05,1.20139]
[1777915349612,70.58,80476.9,0.0,0.99176,1e-05,1.202]
[1777915350434,70.58,80473.93,0.0,0.99174,1e-05,1.20434]
[1777915351441,70.58,80470.84,0.0,0.99174,1e-05,1.20505]
[1777915353597,70.58,80472.37,0.0,0.99174,1e-05,1.204]
[1777915353832,70.58,80472.37,0.0,0.99174,1e-05,1.204]
[1777915354462,70.58,80469.39,0.0,0.99172,1e-05,1.20646]
[1777915358612,70.59,80468.27,0.0,0.99172,1e-05,1.20761]
[1777915358827,70.59,80468.27,0.0,0.99172,1e-05,1.20761]
[1777915358927,70.59,80467.03,0.0,0.99171,1e-05,1.20875]
[1777915360096,70.59,80466.25,0.0,0.9917,1e-05,1.20933]
[1777915360325,70.59,80466.25,0.0,0.9917,1e-05,1.20933]
[1777915362179,70.59,80466.46,0.0,0.9917,1e-05,1.20937]
[1777915362518,70.59,80456.09,0.0,0.99164,1e-05,1.2173]
[1777915363525,70.59,80446.53,0.0,0.99158,1e-05,1.22465]
[1777915364532,70.59,80448.94,0.0,0.99159,1e-05,1.22288]
[1777915365891,70.59,80448.94,0.0,0.99159,1e-05,1.22288]
[1777915365910,70.59,80452.55,0.0,0.99162,1e-05,1.22022]
[1777915368560,70.6,80448.9,0.0,0.99159,1e-05,1.22323]
[1777915370574,70.6,80446.58,0.0,0.99158,1e-05,1.22515]
[1777915371581,70.6,80444.64,0.0,0.99156,1e-05,1.2267]
[1777915373596,70.6,80447.05,0.0,0.99158,1e-05,1.22501]
[1777915375064,70.6,80447.05,0.0,0.99158,1e-05,1.22501]
[1777915375333,70.6,80446.64,0.0,0.99157,1e-05,1.22547]
[1777915378407,70.6,80446.13,0.0,0.99157,1e-05,1.22601]
[1777915378574,70.6,80446.13,0.0,0.99157,1e-05,1.22601]
[1777915378631,70.6,80445.39,0.0,0.99156,1e-05,1.22665]
[1777915379638,70.6,80447.46,0.0,0.99158,1e-05,1.22515]
[1777915380644,70.6,80449.86,0.0,0.99159,1e-05,1.2234]
[1777915381586,70.6,80449.86,0.0,0.99159,1e-05,1.2234]
[1777915381828,70.6,80449.86,0.0,0.99159,1e-05,1.2234]
[1777915382659,70.61,80453.84,0.0,0.99161,1e-05,1.22055]
[1777915383666,70.61,80462.31,0.0,0.99166,1e-05,1.21422]
[1777915386063,70.61,80462.51,0.0,0.99166,1e-05,1.21417]
[1777915386080,70.61,80462.51,0.0,0.99166,1e-05,1.21417]
[1777915386589,70.61,80462.6,0.0,0.99166,1e-05,1.2142]
[1777915386827,70.61,80462.6,0.0,0.99166,1e-05,1.2142]
[1777915386928,70.61,80462.43,0.0,0.99166,1e-05,1.21442]
[1777915389711,70.61,80464.93,0.0,0.99167,1e-05,1.21283]
[1777915390829,70.61,80464.93,0.0,0.99167,1e-05,1.21283]
[1777915391076,70.61,80464.93,0.0,0.99167,1e-05,1.21283]
[1777915390990,70.62,80467.07,0.0,0.99169,1e-05,1.21141]
[1777915391724,70.62,80466.65,0.0,0.99168,1e-05,1.21173]
[1777915392657,70.62,80466.65,0.0,0.99168,1e-05,1.21173]
[1777915392832,70.62,80466.65,0.0,0.99168,1e-05,1.21173]
[1777915397768,70.62,80473.45,0.0,0.99172,1e-05,1.20719]
[1777915398461,70.62,80473.45,0.0,0.99172,1e-05,1.20719]
[1777915398575,70.62,80473.45,0.0,0.99172,1e-05,1.20719]
[1777915398775,70.62,80475.21,0.0,0.99173,1e-05,1.20597]
[1777915400637,70.62,80474.54,0.0,0.99172,1e-05,1.20658]
[1777915400827,70.62,80474.54,0.0,0.99172,1e-05,1.20658]
[1777915400841,70.62,80472.93,0.0,0.99171,1e-05,1.2079]
[1777915401796,70.63,80467.93,0.0,0.99168,1e-05,1.21177]
[1777915403810,70.63,80465.37,0.0,0.99167,1e-05,1.2139]
[1777915404871,70.63,80465.37,0.0,0.99167,1e-05,1.2139]
[1777915405076,70.63,80465.37,0.0,0.99167,1e-05,1.2139]
[1777915407838,70.63,80463.42,0.0,0.99165,1e-05,1.21575]
[1777915410859,70.63,80459.55,0.0,0.99163,1e-05,1.21895]
[1777915411248,70.63,80459.55,0.0,0.99163,1e-05,1.21895]
[1777915411332,70.63,80459.55,0.0,0.99163,1e-05,1.21895]
[1777915411866,70.64,80457.98,0.0,0.99163,1e-05,1.21849]
[1777915412871,70.64,80457.98,0.0,0.99163,1e-05,1.21849]
[1777915413085,70.64,80457.98,0.0,0.99163,1e-05,1.21849]
[1777915414887,70.64,80461.8,0.0,0.99165,1e-05,1.21585]
[1777915417553,70.64,80461.18,0.0,0.99164,1e-05,1.21649]
[1777915417578,70.64,80461.18,0.0,0.99164,1e-05,1.21649]
[1777915417908,70.64,80462.55,0.0,0.99165,1e-05,1.21554]
[1777915418798,70.64,80462.55,0.0,0.99165,1e-05,1.21554]
[1777915418826,70.64,80462.55,0.0,0.99165,1e-05,1.21554]
[1777915423950,70.65,80463.3,0.0,0.99165,1e-05,1.21561]
[1777915428985,70.65,80463.57,0.0,0.99165,1e-05,1.21585]
[1777915430428,70.65,80463.65,0.0,0.99165,1e-05,1.21588]
[1777915430577,70.65,80463.65,0.0,0.99165,1e-05,1.21588]
[1777915430999,70.65,80463.61,0.0,0.99165,1e-05,1.216]
[1777915433026,70.65,80463.79,0.0,0.99165,1e-05,1.21595]
[1777915433076,70.65,80463.79,0.0,0.99165,1e-05,1.21595]
[1777915433117,70.66,80467.81,0.0,0.99167,1e-05,1.213]
[1777915436034,70.66,80464.64,0.0,0.99165,1e-05,1.21567]
[1777915436547,70.66,80464.64,0.0,0.99165,1e-05,1.21567]
[1777915436577,70.66,80464.64,0.0,0.99165,1e-05,1.21567]
[1777915439055,70.66,80462.66,0.0,0.99164,1e-05,1.21744]
[1777915440152,70.66,80462.66,0.0,0.99164,1e-05,1.21744]
[1777915440255,70.66,80462.68,0.0,0.99164,1e-05,1.21751]
[1777915441069,70.66,80462.39,0.0,0.99163,1e-05,1.21781]
[1777915441677,70.66,80462.39,0.0,0.99163,1e-05,1.21781]
[1777915441827,70.66,80462.39,0.0,0.99163,1e-05,1.21781]
[1777915442076,70.66,80461.14,0.0,0.99162,1e-05,1.21884]
[1777915443083,70.66,80471.03,0.0,0.99168,1e-05,1.21145]
[1777915444090,70.67,80484.84,0.0,0.99177,1e-05,1.20118]
[1777915445093,70.67,80484.84,0.0,0.99177,1e-05,1.20118]
[1777915445097,70.67,80484.5,0.0,0.99176,1e-05,1.20155]
[1777915445329,70.67,80484.5,0.0,0.99176,1e-05,1.20155]
[1777915450132,70.67,80486.03,0.0,0.99177,1e-05,1.20098]
[1777915452077,70.67,80485.91,0.0,0.99177,1e-05,1.20118]
[1777915452146,70.68,80485.24,0.0,0.99176,1e-05,1.2018]
[1777915453566,70.68,80485.27,0.0,0.99176,1e-05,1.20189]
[1777915453575,70.68,80485.27,0.0,0.99176,1e-05,1.20189]
[1777915459195,70.68,80480.05,0.0,0.99172,1e-05,1.20646]
[1777915464600,70.69,80481.87,0.0,0.99173,1e-05,1.20552]
[1777915464838,70.69,80481.87,0.0,0.99173,1e-05,1.20552]
[1777915465237,70.69,80486.88,0.0,0.99176,1e-05,1.20198]
[1777915466244,70.69,80489.87,0.0,0.99178,1e-05,1.19986]
[1777915468187,70.69,80489.87,0.0,0.99178,1e-05,1.19986]
[1777915467251,70.69,80493.69,0.0,0.9918,1e-05,1.19712]
[1777915468326,70.69,80493.69,0.0,0.9918,1e-05,1.19712]
[1777915468427,70.69,80498.65,0.0,0.99183,1e-05,1.19355]
[1777915470459,70.69,80499.86,0.0,0.99183,1e-05,1.19279]
[1777915470584,70.69,80499.86,0.0,0.99183,1e-05,1.19279]
[1777915470667,70.7,80499.67,0.0,0.99183,1e-05,1.19306]
[1777915474300,70.7,80497.17,0.0,0.99182,1e-05,1.19375]
[1777915475342,70.7,80497.17,0.0,0.99182,1e-05,1.19375]
[1777915475575,70.7,80497.17,0.0,0.99182,1e-05,1.19375]
[1777915481349,70.71,80498.85,0.0,0.99183,1e-05,1.19346]
[1777915483721,70.71,80498.0,0.0,0.99182,1e-05,1.19423]
[1777915483825,70.71,80498.0,0.0,0.99182,1e-05,1.19423]
[1777915487031,70.72,80493.56,0.0,0.99179,1e-05,1.19794]
[1777915487084,70.72,80493.56,0.0,0.99179,1e-05,1.19794]
[1777915487092,70.72,80489.12,0.0,0.99176,1e-05,1.20152]
[1777915487573,70.72,80489.12,0.0,0.99176,1e-05,1.20152]
[1777915487825,70.72,80489.12,0.0,0.99176,1e-05,1.20152]
[1777915487890,70.72,80487.54,0.0,0.99175,1e-05,1.2027]
[1777915488398,70.72,80480.51,0.0,0.99171,1e-05,1.2081]
[1777915489404,70.72,80476.39,0.0,0.99168,1e-05,1.21131]
[1777915492427,70.73,80471.85,0.0,0.99165,1e-05,1.21506]
[1777915494719,70.73,80470.26,0.0,0.99164,1e-05,1.21637]
[1777915494830,70.73,80470.26,0.0,0.99164,1e-05,1.21637]
[1777915500484,70.74,80473.85,0.0,0.99166,1e-05,1.21441]
[1777915501491,70.74,80480.56,0.0,0.9917,1e-05,1.20947]
[1777915502499,70.74,80485.65,0.0,0.99173,1e-05,1.20576]
[1777915503675,70.74,80485.65,0.0,0.99173,1e-05,1.20576]
[1777915503828,70.74,80485.65,0.0,0.99173,1e-05,1.20576]
[1777915506574,70.74,80488.38,0.0,0.99174,1e-05,1.2041]
[1777915506722,70.74,80488.38,0.0,0.99174,1e-05,1.2041]
[1777915506754,70.74,80488.5,0.0,0.99174,1e-05,1.20413]
[1777915508718,70.74,80487.16,0.0,0.99173,1e-05,1.20526]
[1777915508832,70.74,80487.16,0.0,0.99173,1e-05,1.20526]
[1777915510559,70.75,80495.29,0.0,0.99178,1e-05,1.19956]
[1777915511566,70.75,80504.35,0.0,0.99183,1e-05,1.19294]
[1777915513316,70.75,80505.58,0.0,0.99184,1e-05,1.19217]
[1777915513328,70.75,80505.58,0.0,0.99184,1e-05,1.19217]
[1777915516530,70.76,80506.51,0.0,0.99184,1e-05,1.19192]
[1777915516578,70.76,80506.51,0.0,0.99184,1e-05,1.19192]
[1777915516601,70.76,80506.75,0.0,0.99184,1e-05,1.19189]
[1777915520629,70.76,80503.15,0.0,0.99181,1e-05,1.19513]
[1777915521614,70.76,80503.15,0.0,0.99181,1e-05,1.19513]
[1777915525420,70.77,80499.97,0.0,0.99179,1e-05,1.19803]
[1777915530703,70.78,80501.22,0.0,0.99179,1e-05,1.1979]
[1777915535231,70.78,80501.67,0.0,0.9918,1e-05,1.19625]
[1777915539120,70.79,80498.91,0.0,0.99178,1e-05,1.19886]
[1777915539469,70.79,80498.69,0.0,0.99178,1e-05,1.19929]
[1777915539580,70.79,80498.69,0.0,0.99178,1e-05,1.19929]
[1777915539767,70.79,80499.25,0.0,0.99178,1e-05,1.19887]
[1777915543795,70.8,80494.26,0.0,0.99175,1e-05,1.20313]
[1777915544732,70.8,80494.26,0.0,0.99175,1e-05,1.20313]
[1777915544827,70.8,80494.26,0.0,0.99175,1e-05,1.20313]
[1777915550844,70.8,80490.49,0.0,0.99172,1e-05,1.2068]
[1777915552093,70.8,80490.49,0.0,0.99172,1e-05,1.2068]
[1777915552327,70.81,80490.37,0.0,0.99172,1e-05,1.20713]
[1777915553020,70.81,80490.37,0.0,0.99172,1e-05,1.20713]
[1777915553079,70.81,80490.37,0.0,0.99172,1e-05,1.20713]
[1777915553122,70.81,80490.25,0.0,0.99171,1e-05,1.20734]
[1777915557517,70.81,80488.21,0.0,0.9917,1e-05,1.20922]
[1777915557637,70.81,80488.21,0.0,0.9917,1e-05,1.20922]
[1777915557895,70.81,80482.49,0.0,0.99166,1e-05,1.21364]
[1777915558903,70.81,80478.87,0.0,0.99164,1e-05,1.21647]
[1777915560920,70.82,80473.16,0.0,0.99161,1e-05,1.22099]
[1777915563062,70.82,80470.4,0.0,0.99159,1e-05,1.22318]
[1777915563075,70.82,80470.4,0.0,0.99159,1e-05,1.22318]
[1777915565085,70.82,80468.75,0.0,0.99158,1e-05,1.2246]
[1777915565122,70.82,80468.76,0.0,0.99158,1e-05,1.22468]
[1777915565326,70.82,80468.76,0.0,0.99158,1e-05,1.22468]
[1777915566960,70.82,80464.22,0.0,0.99155,1e-05,1.22831]
[1777915567967,70.82,80453.1,0.0,0.99148,1e-05,1.23688]
[1777915569981,70.82,80452.65,0.0,0.99147,1e-05,1.23737]
[1777915570530,70.82,80452.65,0.0,0.99147,1e-05,1.23737]
[1777915570574,70.82,80452.65,0.0,0.99147,1e-05,1.23737]
[1777915574010,70.83,80456.93,0.0,0.9915,1e-05,1.23435]
[1777915575017,70.83,80464.63,0.0,0.99155,1e-05,1.22855]
[1777915575746,70.83,80464.63,0.0,0.99155,1e-05,1.22855]
[1777915575831,70.83,80464.63,0.0,0.99155,1e-05,1.22855]
[1777915579042,70.83,80464.25,0.0,0.99154,1e-05,1.22907]
[1777915579076,70.83,80464.25,0.0,0.99154,1e-05,1.22907]
[1777915579104,70.83,80470.15,0.0,0.99158,1e-05,1.22467]
[1777915581933,70.83,80470.81,0.0,0.99158,1e-05,1.22434]
[1777915582080,70.83,80470.81,0.0,0.99158,1e-05,1.22434]
[1777915582181,70.83,80467.98,0.0,0.99156,1e-05,1.22666]
[1777915583073,70.83,80462.4,0.0,0.99153,1e-05,1.23091]
[1777915584303,70.83,80462.4,0.0,0.99153,1e-05,1.23091]
[1777915584326,70.83,80462.4,0.0,0.99153,1e-05,1.23091]
[1777915585087,70.84,80458.58,0.0,0.9915,1e-05,1.23398]
[1777915589115,70.84,80455.61,0.0,0.99148,1e-05,1.23655]
[1777915592139,70.84,80454.39,0.0,0.99148,1e-05,1.236]
[1777915597174,70.85,80454.69,0.0,0.99148,1e-05,1.23613]
[1777915600836,70.85,80454.04,0.0,0.99148,1e-05,1.23685]
[1777915602834,70.85,80453.37,0.0,0.99147,1e-05,1.2375]
[1777915605055,70.85,80452.34,0.0,0.99146,1e-05,1.23844]
[1777915605083,70.85,80452.34,0.0,0.99146,1e-05,1.23844]
[1777915605230,70.85,80451.27,0.0,0.99146,1e-05,1.23933]
[1777915608251,70.85,80444.72,0.0,0.99141,1e-05,1.24456]
[1777915609262,70.85,80438.8,0.0,0.99138,1e-05,1.24918]
[1777915610268,70.85,80427.84,0.0,0.99131,1e-05,1.25771]
[1777915611275,70.85,80421.73,0.0,0.99127,1e-05,1.2625]
[1777915613340,70.86,80420.89,0.0,0.99127,1e-05,1.26318]
[1777915616310,70.86,80416.02,0.0,0.99123,1e-05,1.26708]
[1777915617317,70.86,80410.05,0.0,0.9912,1e-05,1.27177]
[1777915621174,70.86,80410.27,0.0,0.9912,1e-05,1.27165]
[1777915621326,70.86,80410.27,0.0,0.9912,1e-05,1.27165]
[1777915621345,70.86,80410.73,0.0,0.9912,1e-05,1.2713]
[1777915623359,70.86,80414.17,0.0,0.99122,1e-05,1.26865]
[1777915628394,70.86,80420.01,0.0,0.99126,1e-05,1.2642]
[1777915631415,70.86,80426.04,0.0,0.99129,1e-05,1.25961]
[1777915634436,70.86,80432.12,0.0,0.99133,1e-05,1.25501]
[1777915639471,70.86,80436.51,0.0,0.99136,1e-05,1.25184]
[1777915640478,70.86,80442.87,0.0,0.9914,1e-05,1.24698]
[1777915641407,70.86,80442.87,0.0,0.9914,1e-05,1.24698]
[1777915641575,70.86,80442.87,0.0,0.9914,1e-05,1.24698]
[1777915645508,70.87,80441.03,0.0,0.99138,1e-05,1.24857]
[1777915645576,70.87,80441.03,0.0,0.99138,1e-05,1.24857]
[1777915645747,70.87,80440.87,0.0,0.99138,1e-05,1.24879]
[1777915651556,70.87,80441.89,0.0,0.9914,1e-05,1.24655]
[1777915656829,70.87,80443.45,0.0,0.9914,1e-05,1.24558]
[1777915658153,70.87,80443.55,0.0,0.9914,1e-05,1.24556]
[1777915658333,70.87,80443.55,0.0,0.9914,1e-05,1.24556]
[1777915658177,70.87,80443.72,0.0,0.99141,1e-05,1.24548]
[1777915663639,70.88,80443.9,0.0,0.9914,1e-05,1.24568]
[1777915664645,70.88,80447.53,0.0,0.99143,1e-05,1.24295]
[1777915666660,70.88,80451.74,0.0,0.99145,1e-05,1.23984]
[1777915668674,70.88,80457.57,0.0,0.99149,1e-05,1.23551]
[1777915671695,70.88,80462.6,0.0,0.99151,1e-05,1.2319]
[1777915672702,70.88,80476.69,0.0,0.9916,1e-05,1.22128]
[1777915673709,70.88,80478.63,0.0,0.99161,1e-05,1.21991]
[1777915675723,70.89,80471.91,0.0,0.99157,1e-05,1.2252]
[1777915676730,70.89,80468.66,0.0,0.99155,1e-05,1.22775]
[1777915681765,70.89,80469.27,0.0,0.99155,1e-05,1.22772]
[1777915683782,70.89,80456.57,0.0,0.99147,1e-05,1.23757]
[1777915684788,70.89,80451.68,0.0,0.99144,1e-05,1.24139]
[1777915688038,70.89,80450.4,0.0,0.99143,1e-05,1.24249]
[1777915688077,70.89,80450.4,0.0,0.99143,1e-05,1.24249]
[1777915690831,70.9,80446.56,0.0,0.9914,1e-05,1.24568]
[1777915695542,70.9,80447.14,0.0,0.99141,1e-05,1.24545]
[1777915695581,70.9,80447.14,0.0,0.99141,1e-05,1.24545]
[1777915695866,70.9,80444.14,0.0,0.99139,1e-05,1.24781]
[1777915698245,70.9,80443.3,0.0,0.99138,1e-05,1.24851]
[1777915698325,70.9,80443.3,0.0,0.99138,1e-05,1.24851]
[1777915701908,70.9,80447.97,0.0,0.99141,1e-05,1.24516]
[1777915705794,70.9,80450.2,0.0,0.99142,1e-05,1.24362]
[1777915705829,70.9,80450.2,0.0,0.99142,1e-05,1.24362]
[1777915706122,70.9,80450.2,0.0,0.99142,1e-05,1.24362]
[1777915706324,70.9,80450.2,0.0,0.99142,1e-05,1.24362]
[1777915706426,70.91,80450.17,0.0,0.99142,1e-05,1.24376]
[1777915709696,70.91,80449.77,0.0,0.99142,1e-05,1.24418]
[1777915711980,70.91,80435.56,0.0,0.99134,1e-05,1.25352]
[1777915713372,70.91,80435.56,0.0,0.99134,1e-05,1.25352]
[1777915713443,70.91,80433.65,0.0,0.99133,1e-05,1.25508]
[1777915717020,70.91,80436.47,0.0,0.99134,1e-05,1.25302]
[1777915720590,70.91,80434.55,0.0,0.99133,1e-05,1.25463]
[1777915720831,70.91,80434.55,0.0,0.99133,1e-05,1.25463]
[1777915724115,70.91,80438.74,0.0,0.99136,1e-05,1.25152]
[1777915724327,70.91,80438.74,0.0,0.99136,1e-05,1.25152]
[1777915724427,70.91,80439.09,0.0,0.99136,1e-05,1.25134]
[1777915727111,70.91,80437.95,0.0,0.99135,1e-05,1.25227]
[1777915727329,70.91,80437.95,0.0,0.99135,1e-05,1.25227]
[1777915731119,70.92,80444.08,0.0,0.99139,1e-05,1.24777]
[1777915732556,70.92,80444.4,0.0,0.99139,1e-05,1.24758]
[1777915732578,70.92,80444.4,0.0,0.99139,1e-05,1.24758]
[1777915733185,70.92,80444.4,0.0,0.99139,1e-05,1.24758]
[1777915733334,70.92,80444.4,0.0,0.99139,1e-05,1.24758]
[1777915733410,70.92,80444.18,0.0,0.99138,1e-05,1.24786]
[1777915735147,70.92,80441.51,0.0,0.99137,1e-05,1.24997]
[1777915740182,70.92,80442.28,0.0,0.99137,1e-05,1.24962]
[1777915745218,70.92,80441.48,0.0,0.99136,1e-05,1.25048]
[1777915746225,70.93,80446.51,0.0,0.99139,1e-05,1.24665]
[1777915749475,70.93,80446.57,0.0,0.99139,1e-05,1.24671]
[1777915749582,70.93,80445.72,0.0,0.99139,1e-05,1.24742]
[1777915750139,70.93,80445.72,0.0,0.99139,1e-05,1.24742]
[1777915750325,70.93,80445.72,0.0,0.99139,1e-05,1.24742]
[1777915750412,70.93,80447.77,0.0,0.9914,1e-05,1.24594]
[1777915756295,70.93,80447.99,0.0,0.9914,1e-05,1.24603]
[1777915756919,70.93,80447.99,0.0,0.9914,1e-05,1.24603]
[1777915757078,70.93,80447.99,0.0,0.9914,1e-05,1.24603]
[1777915757302,70.93,80449.08,0.0,0.99141,1e-05,1.24525]
[1777915757574,70.93,80449.08,0.0,0.99141,1e-05,1.24525]
[1777915757830,70.93,80449.08,0.0,0.99141,1e-05,1.24525]
[1777915763344,70.93,80448.86,0.0,0.9914,1e-05,1.24572]
[1777915767373,70.94,80444.79,0.0,0.99138,1e-05,1.24905]
[1777915767940,70.94,80444.79,0.0,0.99138,1e-05,1.24905]
[1777915768075,70.94,80444.79,0.0,0.99138,1e-05,1.24905]
[1777915768379,70.94,80443.13,0.0,0.99136,1e-05,1.25038]
[1777915768871,70.94,80443.13,0.0,0.99136,1e-05,1.25038]
[1777915769082,70.94,80443.13,0.0,0.99136,1e-05,1.25038]
[1777915769399,70.94,80445.9,0.0,0.99138,1e-05,1.24824]
[1777915771410,70.94,80451.73,0.0,0.99143,1e-05,1.24213]
[1777915771590,70.94,80451.73,0.0,0.99143,1e-05,1.24213]
[1777915771828,70.94,80451.73,0.0,0.99143,1e-05,1.24213]
[1777915771890,70.94,80451.73,0.0,0.99143,1e-05,1.24213]
[1777915772078,70.94,80451.73,0.0,0.99143,1e-05,1.24213]
[1777915772417,70.94,80451.99,0.0,0.99143,1e-05,1.24198]
[1777915777452,70.94,80453.78,0.0,0.99144,1e-05,1.24089]
[1777915777806,70.94,80453.78,0.0,0.99144,1e-05,1.24089]
[1777915777827,70.94,80453.78,0.0,0.99144,1e-05,1.24089]
[1777915778150,70.94,80453.78,0.0,0.99144,1e-05,1.24089]
[1777915778329,70.94,80453.78,0.0,0.99144,1e-05,1.24089]
[1777915778459,70.94,80453.7,0.0,0.99144,1e-05,1.24101]
[1777915779466,70.94,80450.38,0.0,0.99142,1e-05,1.24361]
[1777915784501,70.94,80449.43,0.0,0.99141,1e-05,1.24458]
[1777915785429,70.94,80449.43,0.0,0.99141,1e-05,1.24458]
[1777915785508,70.95,80449.72,0.0,0.99141,1e-05,1.24441]
[1777915785582,70.95,80449.72,0.0,0.99141,1e-05,1.24441]
[1777915785741,70.95,80449.72,0.0,0.99141,1e-05,1.24441]
[1777915785833,70.95,80449.72,0.0,0.99141,1e-05,1.24441]
[1777915791064,70.95,80448.98,0.0,0.9914,1e-05,1.24516]
[1777915791080,70.95,80448.98,0.0,0.9914,1e-05,1.24516]
[1777915791348,70.95,80448.98,0.0,0.9914,1e-05,1.24516]
[1777915791427,70.95,80447.8,0.0,0.9914,1e-05,1.24615]
[1777915791580,70.95,80447.8,0.0,0.9914,1e-05,1.24615]
[1777915796587,70.95,80443.86,0.0,0.99137,1e-05,1.24938]
[1777915797668,70.95,80443.86,0.0,0.99137,1e-05,1.24938]
[1777915797835,70.95,80443.86,0.0,0.99137,1e-05,1.24938]
[1777915798188,70.95,80443.86,0.0,0.99137,1e-05,1.24938]
[1777915798326,70.95,80443.86,0.0,0.99137,1e-05,1.24938]
[1777915798426,70.95,80443.52,0.0,0.99137,1e-05,1.24971]
[1777915801622,70.95,80446.92,0.0,0.99139,1e-05,1.2472]
[1777915803856,70.95,80447.02,0.0,0.99139,1e-05,1.24716]
[1777915804079,70.95,80447.02,0.0,0.99139,1e-05,1.24716]
[1777915804546,70.95,80447.02,0.0,0.99139,1e-05,1.24716]
[1777915804177,70.95,80447.59,0.0,0.99139,1e-05,1.24676]
[1777915804577,70.95,80447.59,0.0,0.99139,1e-05,1.24676]
[1777915806657,70.95,80442.47,0.0,0.99136,1e-05,1.25081]
[1777915807664,70.95,80431.83,0.0,0.99129,1e-05,1.25907]
[1777915808671,70.95,80422.61,0.0,0.99123,1e-05,1.26625]
[1777915809678,70.95,80419.1,0.0,0.99121,1e-05,1.269]
[1777915811078,70.95,80419.1,0.0,0.99121,1e-05,1.269]
[1777915811327,70.95,80419.1,0.0,0.99121,1e-05,1.269]
[1777915811397,70.95,80418.94,0.0,0.99121,1e-05,1.26912]
[1777915811822,70.95,80418.94,0.0,0.99121,1e-05,1.26912]
[1777915812077,70.95,80418.94,0.0,0.99121,1e-05,1.26912]
[1777915813710,70.95,80406.8,0.0,0.99113,1e-05,1.27862]
[1777915814717,70.95,80402.6,0.0,0.99111,1e-05,1.28191]
[1777915815724,70.95,80398.5,0.0,0.99108,1e-05,1.28512]
[1777915816731,70.95,80394.0,0.0,0.99105,1e-05,1.28865]
[1777915818745,70.95,80386.47,0.0,0.99101,1e-05,1.29454]
[1777915823780,70.95,80385.74,0.0,0.991,1e-05,1.2949]
[1777915827363,70.95,80386.05,0.0,0.99101,1e-05,1.29457]
[1777915827447,70.95,80385.34,0.0,0.991,1e-05,1.29505]
[1777915827580,70.95,80385.34,0.0,0.991,1e-05,1.29505]
[1777915828221,70.95,80385.34,0.0,0.991,1e-05,1.29505]
[1777915828324,70.95,80385.34,0.0,0.991,1e-05,1.29505]
[1777915828815,70.95,80385.23,0.0,0.991,1e-05,1.2951]
[1777915829822,70.95,80381.44,0.0,0.99098,1e-05,1.29807]
[1777915833855,70.95,80380.53,0.0,0.99099,1e-05,1.29683]
[1777915834077,70.95,80380.53,0.0,0.99099,1e-05,1.29683]
[1777915834131,70.95,80379.27,0.0,0.99098,1e-05,1.29779]
[1777915835592,70.95,80379.87,0.0,0.99098,1e-05,1.29727]
[1777915835827,70.95,80379.87,0.0,0.99098,1e-05,1.29727]
[1777915836872,70.95,80386.64,0.0,0.99103,1e-05,1.29182]
[1777915837879,70.94,80395.29,0.0,0.99108,1e-05,1.28494]
[1777915838886,70.94,80399.46,0.0,0.99111,1e-05,1.28163]
[1777915839887,70.94,80399.46,0.0,0.99111,1e-05,1.28163]
[1777915840076,70.94,80399.46,0.0,0.99111,1e-05,1.28163]
[1777915840170,70.94,80401.58,0.0,0.99112,1e-05,1.27995]
[1777915840774,70.94,80401.58,0.0,0.99112,1e-05,1.27995]
[1777915840828,70.94,80401.58,0.0,0.99112,1e-05,1.27995]
[1777915845935,70.94,80409.84,0.0,0.99117,1e-05,1.2734]
[1777915847949,70.94,80410.42,0.0,0.99118,1e-05,1.27294]
[1777915849774,70.94,80408.87,0.0,0.99117,1e-05,1.27416]
[1777915849831,70.94,80408.87,0.0,0.99117,1e-05,1.27416]
[1777915849963,70.94,80408.9,0.0,0.99117,1e-05,1.27413]
[1777915850703,70.94,80408.9,0.0,0.99117,1e-05,1.27413]
[1777915850827,70.94,80408.9,0.0,0.99117,1e-05,1.27413]
[1777915853991,70.94,80411.97,0.0,0.99119,1e-05,1.27172]
[1777915854998,70.94,80416.57,0.0,0.99122,1e-05,1.26813]
[1777915857012,70.94,80420.16,0.0,0.99124,1e-05,1.26535]
[1777915858636,70.94,80419.1,0.0,0.99123,1e-05,1.26619]
[1777915858828,70.94,80419.1,0.0,0.99123,1e-05,1.26619]
[1777915859026,70.94,80422.01,0.0,0.99125,1e-05,1.26393]
[1777915860033,70.94,80425.78,0.0,0.99127,1e-05,1.26101]
[1777915861105,70.94,80425.78,0.0,0.99127,1e-05,1.26101]
[1777915861338,70.94,80425.78,0.0,0.99127,1e-05,1.26101]
[1777915865068,70.95,80432.57,0.0,0.99132,1e-05,1.25584]
[1777915866075,70.95,80436.2,0.0,0.99134,1e-05,1.25306]
[1777915868257,70.95,80434.51,0.0,0.99133,1e-05,1.2544]
[1777915868327,70.95,80434.51,0.0,0.99133,1e-05,1.2544]
[1777915868474,70.95,80434.24,0.0,0.99133,1e-05,1.25467]
[1777915870198,70.95,80434.19,0.0,0.99133,1e-05,1.25471]
[1777915870328,70.95,80434.19,0.0,0.99133,1e-05,1.25471]
[1777915876146,70.95,80434.08,0.0,0.99132,1e-05,1.255]
[1777915879921,70.95,80434.02,0.0,0.99132,1e-05,1.25513]
[1777915880079,70.95,80434.02,0.0,0.99132,1e-05,1.25513]
[1777915880174,70.95,80434.06,0.0,0.99132,1e-05,1.25513]
[1777915881132,70.95,80434.06,0.0,0.99132,1e-05,1.25513]
[1777915881334,70.95,80434.06,0.0,0.99132,1e-05,1.25513]
[1777915885782,70.95,80434.18,0.0,0.99132,1e-05,1.25518]
[1777915885825,70.95,80434.18,0.0,0.99132,1e-05,1.25518]
[1777915886593,70.95,80434.18,0.0,0.99132,1e-05,1.25518]
[1777915886216,70.95,80435.87,0.0,0.99133,1e-05,1.25391]
[1777915886831,70.95,80435.87,0.0,0.99133,1e-05,1.25391]
[1777915892258,70.95,80435.88,0.0,0.99134,1e-05,1.25231]
[1777915893265,70.95,80438.05,0.0,0.99136,1e-05,1.25067]
[1777915894173,70.95,80438.05,0.0,0.99136,1e-05,1.25067]
[1777915894326,70.95,80438.05,0.0,0.99136,1e-05,1.25067]
[1777915894391,70.95,80427.34,0.0,0.99129,1e-05,1.25899]
[1777915895279,70.95,80419.19,0.0,0.99124,1e-05,1.26535]
[1777915896091,70.95,80419.19,0.0,0.99124,1e-05,1.26535]
[1777915896326,70.95,80419.19,0.0,0.99124,1e-05,1.26535]
[1777915896422,70.95,80422.0,0.0,0.99125,1e-05,1.26317]
[1777915897293,70.95,80424.64,0.0,0.99127,1e-05,1.26114]
[1777915901822,70.96,80423.36,0.0,0.99126,1e-05,1.26222]
[1777915902085,70.96,80423.36,0.0,0.99126,1e-05,1.26222]
[1777915902328,70.96,80422.74,0.0,0.99126,1e-05,1.26272]
[1777915902661,70.96,80422.74,0.0,0.99126,1e-05,1.26272]
[1777915902830,70.96,80422.74,0.0,0.99126,1e-05,1.26272]
[1777915907610,70.96,80423.61,0.0,0.99126,1e-05,1.26213]
[1777915907829,70.96,80424.44,0.0,0.99127,1e-05,1.2615]
[1777915908433,70.96,80424.44,0.0,0.99127,1e-05,1.2615]
[1777915908579,70.96,80424.44,0.0,0.99127,1e-05,1.2615]
[1777915908535,70.96,80423.67,0.0,0.99126,1e-05,1.26215]
[1777915912947,70.96,80423.14,0.0,0.99126,1e-05,1.26262]
[1777915913076,70.96,80423.14,0.0,0.99126,1e-05,1.26262]
[1777915913224,70.96,80423.14,0.0,0.99126,1e-05,1.26262]
[1777915913335,70.96,80423.14,0.0,0.99126,1e-05,1.26262]
[1777915913405,70.96,80424.3,0.0,0.99127,1e-05,1.26173]
[1777915915419,70.96,80426.17,0.0,0.99128,1e-05,1.26032]
[1777915918657,70.96,80426.9,0.0,0.99128,1e-05,1.25979]
[1777915918827,70.96,80425.81,0.0,0.99128,1e-05,1.26065]
[1777915924222,70.96,80424.67,0.0,0.99127,1e-05,1.26162]
[1777915924332,70.96,80424.67,0.0,0.99127,1e-05,1.26162]
[1777915925483,70.96,80424.63,0.0,0.99127,1e-05,1.26168]
[1777915925576,70.96,80424.63,0.0,0.99127,1e-05,1.26168]
[1777915925531,70.96,80424.25,0.0,0.99126,1e-05,1.26199]
[1777915926496,70.96,80425.41,0.0,0.99127,1e-05,1.2611]
[1777915927373,70.96,80425.41,0.0,0.99127,1e-05,1.2611]
[1777915927575,70.96,80425.41,0.0,0.99127,1e-05,1.2611]
[1777915928510,70.96,80418.73,0.0,0.99123,1e-05,1.26631]
[1777915929517,70.96,80410.63,0.0,0.99118,1e-05,1.27265]
[1777915930524,70.96,80397.78,0.0,0.9911,1e-05,1.28274]
[1777915931531,70.96,80392.18,0.0,0.99106,1e-05,1.28713]
[1777915933545,70.96,80385.7,0.0,0.99102,1e-05,1.2922]
[1777915935592,70.96,80385.89,0.0,0.99102,1e-05,1.292]
[1777915935686,70.96,80387.77,0.0,0.99103,1e-05,1.29047]
[1777915935828,70.96,80387.77,0.0,0.99103,1e-05,1.29047]
[1777915936566,70.96,80397.79,0.0,0.9911,1e-05,1.28252]
[1777915937656,70.96,80397.79,0.0,0.9911,1e-05,1.28252]
[1777915937832,70.96,80399.38,0.0,0.99111,1e-05,1.28127]
[1777915938581,70.96,80396.42,0.0,0.99109,1e-05,1.28355]
[1777915941602,70.96,80399.69,0.0,0.99111,1e-05,1.2809]
[1777915942653,70.96,80399.69,0.0,0.99111,1e-05,1.2809]
[1777915942827,70.96,80400.12,0.0,0.99111,1e-05,1.28054]
[1777915943616,70.96,80400.32,0.0,0.99112,1e-05,1.28037]
[1777915944221,70.96,80400.32,0.0,0.99112,1e-05,1.28037]
[1777915944328,70.96,80400.32,0.0,0.99112,1e-05,1.28037]
[1777915948370,70.96,80400.71,0.0,0.99112,1e-05,1.27999]
[1777915948582,70.96,80400.71,0.0,0.99112,1e-05,1.27999]
[1777915948651,70.96,80401.74,0.0,0.99113,1e-05,1.27917]
[1777915949315,70.96,80401.74,0.0,0.99113,1e-05,1.27917]
[1777915949334,70.96,80401.74,0.0,0.99113,1e-05,1.27917]
[1777915954692,70.96,80400.73,0.0,0.99113,1e-05,1.2781]
[1777915955153,70.96,80400.73,0.0,0.99113,1e-05,1.2781]
[1777915955327,70.96,80400.73,0.0,0.99113,1e-05,1.2781]
[1777915955700,70.96,80399.91,0.0,0.99113,1e-05,1.27873]
[1777915956216,70.96,80399.91,0.0,0.99113,1e-05,1.27873]
[1777915956250,70.96,80399.91,0.0,0.99113,1e-05,1.27873]
[1777915956707,70.96,80405.21,0.0,0.99116,1e-05,1.27456]
[1777915957713,70.96,80408.64,0.0,0.99118,1e-05,1.27187]
[1777915958722,70.96,80410.17,0.0,0.99119,1e-05,1.27067]
[1777915962371,70.96,80409.3,0.0,0.99119,1e-05,1.27136]
[1777915962440,70.96,80409.3,0.0,0.99119,1e-05,1.27136]
[1777915962513,70.96,80405.12,0.0,0.99116,1e-05,1.27464]
[1777915962749,70.96,80398.76,0.0,0.99112,1e-05,1.27963]
[1777915964030,70.96,80398.76,0.0,0.99112,1e-05,1.27963]
[1777915964079,70.96,80398.76,0.0,0.99112,1e-05,1.27963]
[1777915964131,70.96,80395.0,0.0,0.9911,1e-05,1.28258]
[1777915964763,70.95,80398.16,0.0,0.99112,1e-05,1.28007]
[1777915966777,70.95,80396.36,0.0,0.9911,1e-05,1.28146]
[1777915968416,70.95,80396.36,0.0,0.9911,1e-05,1.28146]
[1777915970112,70.95,80396.76,0.0,0.99111,1e-05,1.28111]
[1777915970329,70.95,80396.76,0.0,0.99111,1e-05,1.28111]
[1777915971812,70.95,80392.21,0.0,0.99108,1e-05,1.28465]
[1777915973772,70.95,80391.58,0.0,0.99107,1e-05,1.28513]
[1777915973833,70.95,80391.58,0.0,0.99107,1e-05,1.28513]
[1777915973873,70.95,80389.97,0.0,0.99106,1e-05,1.28638]
[1777915975840,70.95,80388.22,0.0,0.99105,1e-05,1.28771]
[1777915976847,70.95,80384.06,0.0,0.99103,1e-05,1.29098]
[1777915977933,70.95,80384.06,0.0,0.99103,1e-05,1.29098]
[1777915978085,70.95,80384.06,0.0,0.99103,1e-05,1.29098]
[1777915983177,70.95,80385.03,0.0,0.99104,1e-05,1.29005]
[1777915983329,70.95,80385.03,0.0,0.99104,1e-05,1.29005]
[1777915988931,70.95,80384.28,0.0,0.99103,1e-05,1.29043]
[1777915989938,70.95,80385.91,0.0,0.99104,1e-05,1.28911]
[1777915991656,70.95,80385.91,0.0,0.99104,1e-05,1.28911]
[1777915991828,70.95,80386.59,0.0,0.99105,1e-05,1.28851]
[1777915991952,70.95,80390.12,0.0,0.99107,1e-05,1.28572]
[1777915996986,70.95,80386.69,0.0,0.99105,1e-05,1.28832]
[1777915997828,70.95,80386.69,0.0,0.99105,1e-05,1.28832]
[1777915998076,70.95,80386.69,0.0,0.99105,1e-05,1.28832]
[1777915998115,70.95,80381.87,0.0,0.99102,1e-05,1.29212]
[1777916003034,70.94,80376.5,0.0,0.99099,1e-05,1.29619]
[1777916004041,70.94,80373.39,0.0,0.99097,1e-05,1.29862]
[1777916005048,70.94,80375.64,0.0,0.99098,1e-05,1.29678]
[1777916006055,70.94,80379.6,0.0,0.99101,1e-05,1.29359]
[1777916007062,70.94,80385.88,0.0,0.99105,1e-05,1.28857]
[1777916008695,70.94,80385.88,0.0,0.99105,1e-05,1.28857]
[1777916008069,70.94,80389.4,0.0,0.99107,1e-05,1.28575]
[1777916008829,70.94,80389.4,0.0,0.99107,1e-05,1.28575]
[1777916012097,70.94,80386.91,0.0,0.99107,1e-05,1.28579]
[1777916015244,70.94,80386.83,0.0,0.99107,1e-05,1.2858]
[1777916015326,70.94,80386.83,0.0,0.99107,1e-05,1.2858]
[1777916019146,70.94,80384.17,0.0,0.99105,1e-05,1.28775]
[1777916021160,70.94,80382.71,0.0,0.99104,1e-05,1.28884]
[1777916024794,70.94,80382.04,0.0,0.99104,1e-05,1.28927]
[1777916024829,70.94,80382.04,0.0,0.99104,1e-05,1.28927]
[1777916029683,70.94,80381.46,0.0,0.99104,1e-05,1.28959]
[1777916029713,70.94,80377.76,0.0,0.99101,1e-05,1.29246]
[1777916029825,70.94,80377.76,0.0,0.99101,1e-05,1.29246]
[1777916030223,70.94,80376.07,0.0,0.991,1e-05,1.2938]
[1777916032237,70.93,80372.35,0.0,0.99098,1e-05,1.29667]
[1777916033244,70.93,80370.86,0.0,0.99097,1e-05,1.29781]
[1777916034451,70.93,80370.86,0.0,0.99097,1e-05,1.29781]
[1777916034523,70.93,80370.86,0.0,0.99097,1e-05,1.29781]
[1777916034590,70.93,80368.9,0.0,0.99096,1e-05,1.29933]
[1777916035257,70.93,80360.19,0.0,0.9909,1e-05,1.30624]
[1777916036265,70.93,80357.12,0.0,0.99088,1e-05,1.30864]
[1777916037272,70.93,80353.67,0.0,0.99086,1e-05,1.31134]
[1777916038121,70.93,80353.67,0.0,0.99086,1e-05,1.31134]
[1777916038324,70.93,80353.67,0.0,0.99086,1e-05,1.31134]
[1777916042699,70.93,80357.84,0.0,0.99089,1e-05,1.30758]
[1777916042929,70.93,80357.84,0.0,0.99089,1e-05,1.30758]
[1777916043315,70.93,80364.91,0.0,0.99094,1e-05,1.30192]
[1777916046576,70.93,80365.59,0.0,0.99094,1e-05,1.30126]
[1777916047680,70.93,80368.4,0.0,0.99096,1e-05,1.29886]
[1777916049748,70.93,80369.58,0.0,0.99097,1e-05,1.29792]
[1777916049357,70.92,80372.09,0.0,0.99098,1e-05,1.29587]
[1777916049825,70.92,80372.09,0.0,0.99098,1e-05,1.29587]
[1777916050364,70.92,80374.01,0.0,0.991,1e-05,1.2943]
[1777916053385,70.92,80370.96,0.0,0.99098,1e-05,1.2966]
[1777916054770,70.92,80370.96,0.0,0.99098,1e-05,1.2966]
[1777916054831,70.92,80371.51,0.0,0.99098,1e-05,1.29612]
[1777916060434,70.92,80370.51,0.0,0.99098,1e-05,1.29664]
[1777916061819,70.92,80370.51,0.0,0.99098,1e-05,1.29664]
[1777916061441,70.92,80367.49,0.0,0.99096,1e-05,1.299]
[1777916061831,70.92,80367.49,0.0,0.99096,1e-05,1.299]
[1777916062449,70.92,80358.64,0.0,0.9909,1e-05,1.30602]
[1777916063455,70.92,80350.14,0.0,0.99085,1e-05,1.31278]
[1777916064462,70.92,80348.57,0.0,0.99084,1e-05,1.31396]
[1777916065469,70.92,80350.57,0.0,0.99085,1e-05,1.31228]
[1777916067485,70.92,80339.8,0.0,0.99078,1e-05,1.32081]
[1777916068492,70.91,80329.68,0.0,0.99072,1e-05,1.32894]
[1777916069499,70.91,80331.64,0.0,0.99073,1e-05,1.32726]
[1777916070506,70.91,80333.3,0.0,0.99074,1e-05,1.32581]
[1777916071898,70.91,80332.98,0.0,0.99075,1e-05,1.32412]
[1777916072832,70.91,80337.22,0.0,0.99078,1e-05,1.3205]
[1777916073111,70.91,80337.22,0.0,0.99078,1e-05,1.3205]
[1777916074534,70.91,80334.66,0.0,0.99077,1e-05,1.32248]
[1777916075541,70.91,80332.3,0.0,0.99075,1e-05,1.32431]
[1777916077555,70.91,80333.77,0.0,0.99076,1e-05,1.32293]
[1777916078562,70.91,80326.03,0.0,0.99071,1e-05,1.32912]
[1777916079696,70.91,80326.03,0.0,0.99071,1e-05,1.32912]
[1777916079798,70.9,80321.52,0.0,0.99068,1e-05,1.3326]
[1777916081772,70.9,80321.81,0.0,0.99069,1e-05,1.33236]
[1777916081841,70.9,80323.34,0.0,0.9907,1e-05,1.3309]
[1777916083838,70.9,80323.57,0.0,0.9907,1e-05,1.33071]
[1777916084604,70.9,80323.72,0.0,0.9907,1e-05,1.33038]
[1777916087404,70.9,80323.63,0.0,0.9907,1e-05,1.33025]
[1777916088631,70.9,80327.55,0.0,0.99073,1e-05,1.32686]
[1777916091653,70.89,80324.53,0.0,0.99071,1e-05,1.32901]
[1777916091968,70.89,80324.53,0.0,0.99071,1e-05,1.32901]
[1777916094674,70.89,80321.56,0.0,0.9907,1e-05,1.33113]
[1777916095156,70.89,80321.56,0.0,0.9907,1e-05,1.33113]
[1777916095328,70.89,80321.56,0.0,0.9907,1e-05,1.33113]
[1777916095681,70.89,80321.18,0.0,0.99069,1e-05,1.33123]
[1777916100716,70.88,80322.95,0.0,0.99071,1e-05,1.32928]
[1777916101723,70.88,80328.81,0.0,0.99075,1e-05,1.32452]
[1777916102730,70.88,80340.86,0.0,0.99083,1e-05,1.31459]
[1777916103739,70.88,80339.73,0.0,0.99082,1e-05,1.31543]
[1777916104075,70.88,80339.73,0.0,0.99082,1e-05,1.31543]
[1777916104746,70.88,80333.95,0.0,0.99079,1e-05,1.32003]
[1777916107060,70.88,80333.37,0.0,0.99078,1e-05,1.32033]
[1777916107077,70.88,80333.37,0.0,0.99078,1e-05,1.32033]
[1777916107767,70.88,80333.16,0.0,0.99078,1e-05,1.32042]
[1777916110788,70.87,80328.59,0.0,0.99075,1e-05,1.32388]
[1777916112802,70.87,80320.57,0.0,0.9907,1e-05,1.33023]
[1777916113093,70.87,80320.57,0.0,0.9907,1e-05,1.33023]
[1777916116830,70.87,80315.18,0.0,0.99067,1e-05,1.33422]
[1777916117836,70.87,80302.37,0.0,0.99058,1e-05,1.3446]
[1777916118844,70.87,80285.62,0.0,0.99047,1e-05,1.35829]
[1777916119851,70.87,80284.61,0.0,0.99047,1e-05,1.35898]
[1777916120858,70.86,80279.2,0.0,0.99043,1e-05,1.36332]
[1777916122872,70.86,80275.54,0.0,0.99041,1e-05,1.36604]
[1777916123879,70.86,80278.65,0.0,0.99043,1e-05,1.36346]
[1777916124886,70.86,80282.51,0.0,0.99046,1e-05,1.35993]
[1777916126899,70.85,80292.06,0.0,0.99053,1e-05,1.35174]
[1777916127909,70.85,80306.93,0.0,0.99063,1e-05,1.33951]
[1777916128914,70.85,80309.42,0.0,0.99064,1e-05,1.33722]
[1777916131278,70.85,80311.99,0.0,0.99066,1e-05,1.33501]
[1777916131350,70.85,80309.97,0.0,0.99066,1e-05,1.33469]
[1777916134222,70.85,80311.45,0.0,0.99067,1e-05,1.33326]
[1777916134326,70.85,80311.45,0.0,0.99067,1e-05,1.33326]
[1777916134426,70.85,80311.94,0.0,0.99068,1e-05,1.33276]
[1777916139992,70.84,80310.98,0.0,0.99068,1e-05,1.3329]
[1777916141328,70.84,80310.98,0.0,0.99068,1e-05,1.3329]
[1777916141355,70.84,80315.29,0.0,0.99071,1e-05,1.32928]
[1777916142006,70.84,80318.89,0.0,0.99073,1e-05,1.32625]
[1777916143013,70.84,80324.19,0.0,0.99077,1e-05,1.32186]
[1777916144020,70.84,80327.97,0.0,0.99079,1e-05,1.31871]
[1777916145808,70.84,80327.97,0.0,0.99079,1e-05,1.31871]
[1777916145827,70.84,80327.97,0.0,0.99079,1e-05,1.31871]
[1777916145908,70.83,80329.55,0.0,0.9908,1e-05,1.31727]
[1777916150062,70.83,80326.18,0.0,0.99079,1e-05,1.31967]
[1777916152840,70.83,80325.54,0.0,0.99078,1e-05,1.3201]
[1777916157823,70.83,80325.04,0.0,0.99078,1e-05,1.32007]
[1777916157924,70.82,80324.8,0.0,0.99078,1e-05,1.3201]
[1777916158074,70.82,80324.8,0.0,0.99078,1e-05,1.3201]
[1777916158117,70.82,80320.93,0.0,0.99076,1e-05,1.32324]
[1777916160132,70.82,80314.92,0.0,0.99072,1e-05,1.32794]
[1777916161139,70.82,80320.33,0.0,0.99075,1e-05,1.32344]
[1777916162146,70.82,80324.3,0.0,0.99078,1e-05,1.32014]
[1777916167181,70.82,80324.96,0.0,0.99079,1e-05,1.31919]
[1777916172218,70.81,80328.4,0.0,0.99081,1e-05,1.31601]
[1777916176245,70.81,80331.75,0.0,0.99084,1e-05,1.313]
[1777916179266,70.81,80334.95,0.0,0.99086,1e-05,1.31021]
[1777916182287,70.81,80325.93,0.0,0.9908,1e-05,1.31772]
[1777916183294,70.81,80325.18,0.0,0.99079,1e-05,1.31868]
[1777916185308,70.82,80322.03,0.0,0.99077,1e-05,1.32193]
[1777916186315,70.82,80316.49,0.0,0.99073,1e-05,1.32677]
[1777916187322,70.83,80313.11,0.0,0.9907,1e-05,1.32985]
[1777916192357,70.84,80315.9,0.0,0.99072,1e-05,1.32738]
[1777916194371,70.85,80319.38,0.0,0.99074,1e-05,1.32523]
[1777916199407,70.87,80320.73,0.0,0.99073,1e-05,1.32582]
[1777916203435,70.88,80325.75,0.0,0.99076,1e-05,1.3231]
[1777916207466,70.89,80334.19,0.0,0.9908,1e-05,1.31765]
[1777916208473,70.9,80339.48,0.0,0.99083,1e-05,1.31373]
[1777916210489,70.9,80345.87,0.0,0.99087,1e-05,1.30931]
[1777916211494,70.91,80355.04,0.0,0.99092,1e-05,1.30232]
[1777916212501,70.91,80361.08,0.0,0.99096,1e-05,1.29787]
[1777916213508,70.92,80365.26,0.0,0.99098,1e-05,1.29493]
[1777916214169,70.92,80365.26,0.0,0.99098,1e-05,1.29493]
[1777916214324,70.92,80365.26,0.0,0.99098,1e-05,1.29493]
[1777916219551,70.94,80363.84,0.0,0.99096,1e-05,1.29835]
[1777916224587,70.96,80366.28,0.0,0.99096,1e-05,1.29828]
[1777916227607,70.97,80360.52,0.0,0.99091,1e-05,1.304]
[1777916228038,70.97,80360.52,0.0,0.99091,1e-05,1.304]
[1777916228085,70.97,80360.52,0.0,0.99091,1e-05,1.304]
[1777916228614,70.97,80361.06,0.0,0.99092,1e-05,1.3035]
[1777916229326,70.97,80361.06,0.0,0.99092,1e-05,1.3035]
[1777916232642,70.97,80354.07,0.0,0.99087,1e-05,1.30883]
[1777916233649,70.96,80349.75,0.0,0.99085,1e-05,1.31222]
[1777916236828,70.96,80350.86,0.0,0.99085,1e-05,1.31118]
[1777916236927,70.96,80356.87,0.0,0.99089,1e-05,1.3062]
[1777916237076,70.96,80356.87,0.0,0.99089,1e-05,1.3062]
[1777916237544,70.96,80356.87,0.0,0.99089,1e-05,1.3062]
[1777916237575,70.96,80356.87,0.0,0.99089,1e-05,1.3062]
[1777916241705,70.96,80353.81,0.0,0.99088,1e-05,1.30838]
[1777916242712,70.96,80350.55,0.0,0.99086,1e-05,1.31093]
[1777916243331,70.96,80350.55,0.0,0.99086,1e-05,1.31093]
[1777916243575,70.96,80350.55,0.0,0.99086,1e-05,1.31093]
[1777916243719,70.96,80344.12,0.0,0.99081,1e-05,1.31603]
[1777916244726,70.96,80331.58,0.0,0.99073,1e-05,1.32609]
[1777916246740,70.95,80328.9,0.0,0.99072,1e-05,1.32807]
[1777916250159,70.95,80327.11,0.0,0.99071,1e-05,1.3292]
[1777916250326,70.95,80327.11,0.0,0.99071,1e-05,1.3292]
[1777916250768,70.95,80330.57,0.0,0.99073,1e-05,1.32628]
[1777916255129,70.95,80330.13,0.0,0.99074,1e-05,1.32438]
[1777916255328,70.95,80330.13,0.0,0.99074,1e-05,1.32438]
[1777916255414,70.95,80330.13,0.0,0.99074,1e-05,1.32438]
[1777916255575,70.95,80330.13,0.0,0.99074,1e-05,1.32438]
[1777916255803,70.95,80331.8,0.0,0.99076,1e-05,1.32293]
[1777916259583,70.94,80330.57,0.0,0.99075,1e-05,1.32353]
[1777916259736,70.94,80330.57,0.0,0.99075,1e-05,1.32353]
[1777916259842,70.94,80329.62,0.0,0.99074,1e-05,1.3243]
[1777916260839,70.94,80334.76,0.0,0.99078,1e-05,1.32004]
[1777916262853,70.94,80339.37,0.0,0.99081,1e-05,1.31604]
[1777916264144,70.94,80340.13,0.0,0.99082,1e-05,1.31534]
[1777916269902,70.93,80337.2,0.0,0.9908,1e-05,1.3172]
[1777916270102,70.93,80337.2,0.0,0.9908,1e-05,1.3172]
[1777916270326,70.93,80337.2,0.0,0.9908,1e-05,1.3172]
[1777916270681,70.93,80337.2,0.0,0.9908,1e-05,1.3172]
[1777916270825,70.93,80337.2,0.0,0.9908,1e-05,1.3172]
[1777916270909,70.93,80337.7,0.0,0.99081,1e-05,1.31671]
[1777916272923,70.93,80340.56,0.0,0.99083,1e-05,1.31423]
[1777916274937,70.93,80343.41,0.0,0.99085,1e-05,1.31177]
[1777916275944,70.93,80347.94,0.0,0.99088,1e-05,1.30806]
[1777916277084,70.93,80347.24,0.0,0.99087,1e-05,1.30855]
[1777916277325,70.93,80347.24,0.0,0.99087,1e-05,1.30855]
[1777916277621,70.93,80347.24,0.0,0.99087,1e-05,1.30855]
[1777916277831,70.93,80347.24,0.0,0.99087,1e-05,1.30855]
[1777916277957,70.93,80347.57,0.0,0.99087,1e-05,1.30821]
[1777916282993,70.92,80348.53,0.0,0.99088,1e-05,1.30707]
[1777916284888,70.92,80350.45,0.0,0.9909,1e-05,1.30546]
[1777916285007,70.92,80350.56,0.0,0.9909,1e-05,1.30531]
[1777916285083,70.92,80350.56,0.0,0.9909,1e-05,1.30531]
[1777916285581,70.92,80350.56,0.0,0.9909,1e-05,1.30531]
[1777916285828,70.92,80350.56,0.0,0.9909,1e-05,1.30531]
[1777916291049,70.92,80353.25,0.0,0.99092,1e-05,1.30275]
[1777916293280,70.91,80351.64,0.0,0.99091,1e-05,1.3039]
[1777916293328,70.91,80351.64,0.0,0.99091,1e-05,1.3039]
[1777916293680,70.91,80351.64,0.0,0.99091,1e-05,1.3039]
[1777916293826,70.91,80351.64,0.0,0.99091,1e-05,1.3039]
[1777916294071,70.91,80351.03,0.0,0.99091,1e-05,1.30432]
[1777916296085,70.91,80348.34,0.0,0.99089,1e-05,1.30633]
[1777916298927,70.91,80346.99,0.0,0.99088,1e-05,1.30734]
[1777916299015,70.91,80349.0,0.0,0.9909,1e-05,1.30558]
[1777916299201,70.91,80349.0,0.0,0.9909,1e-05,1.30558]
[1777916299326,70.91,80349.0,0.0,0.9909,1e-05,1.30558]
[1777916303134,70.91,80345.86,0.0,0.99088,1e-05,1.3078]
[1777916304685,70.91,80345.86,0.0,0.99088,1e-05,1.3078]
[1777916304778,70.91,80345.86,0.0,0.99088,1e-05,1.3078]
[1777916304827,70.91,80345.86,0.0,0.99088,1e-05,1.3078]
[1777916304877,70.91,80345.9,0.0,0.99088,1e-05,1.30769]
[1777916310184,70.9,80347.37,0.0,0.99089,1e-05,1.30607]
[1777916313833,70.9,80346.33,0.0,0.9909,1e-05,1.30492]
[1777916314079,70.9,80346.33,0.0,0.9909,1e-05,1.30492]
[1777916313878,70.9,80345.51,0.0,0.99089,1e-05,1.3055]
[1777916314292,70.9,80345.51,0.0,0.99089,1e-05,1.3055]
[1777916314329,70.9,80345.51,0.0,0.99089,1e-05,1.3055]
[1777916320255,70.9,80346.77,0.0,0.99091,1e-05,1.30398]
[1777916322840,70.89,80346.65,0.0,0.99091,1e-05,1.30401]
[1777916323078,70.89,80346.65,0.0,0.99091,1e-05,1.30401]
[1777916322925,70.89,80346.18,0.0,0.9909,1e-05,1.30424]
[1777916323166,70.89,80346.18,0.0,0.9909,1e-05,1.30424]
[1777916323331,70.89,80346.18,0.0,0.9909,1e-05,1.30424]
[1777916329319,70.89,80347.55,0.0,0.99092,1e-05,1.30272]
[1777916334354,70.89,80346.76,0.0,0.99091,1e-05,1.30301]
[1777916337673,70.88,80346.36,0.0,0.99091,1e-05,1.30319]
[1777916337843,70.88,80346.36,0.0,0.99091,1e-05,1.30319]
[1777916337876,70.88,80348.19,0.0,0.99092,1e-05,1.30166]
[1777916338880,70.88,80348.19,0.0,0.99092,1e-05,1.30166]
[1777916339079,70.88,80348.19,0.0,0.99092,1e-05,1.30166]
[1777916338924,70.88,80345.27,0.0,0.99091,1e-05,1.30386]
[1777916341402,70.88,80352.87,0.0,0.99096,1e-05,1.29764]
[1777916343081,70.88,80352.87,0.0,0.99096,1e-05,1.29764]
[1777916343088,70.88,80360.04,0.0,0.991,1e-05,1.29183]
[1777916343329,70.88,80360.04,0.0,0.991,1e-05,1.29183]
[1777916344012,70.88,80360.04,0.0,0.991,1e-05,1.29183]
[1777916344077,70.88,80360.04,0.0,0.991,1e-05,1.29183]
[1777916345431,70.88,80355.0,0.0,0.99097,1e-05,1.29574]
[1777916349020,70.88,80353.6,0.0,0.99096,1e-05,1.29674]
[1777916349077,70.88,80353.6,0.0,0.99096,1e-05,1.29674]
[1777916349021,70.88,80352.07,0.0,0.99096,1e-05,1.29785]
[1777916350016,70.88,80352.07,0.0,0.99096,1e-05,1.29785]
[1777916350077,70.88,80352.07,0.0,0.99096,1e-05,1.29785]
[1777916354032,70.87,80350.91,0.0,0.99095,1e-05,1.29861]
[1777916354079,70.87,80350.91,0.0,0.99095,1e-05,1.29861]
[1777916354134,70.87,80351.67,0.0,0.99096,1e-05,1.29789]
[1777916354786,70.87,80351.67,0.0,0.99096,1e-05,1.29789]
[1777916354826,70.87,80351.67,0.0,0.99096,1e-05,1.29789]
[1777916356509,70.87,80355.38,0.0,0.99098,1e-05,1.29482]
[1777916357516,70.87,80358.12,0.0,0.991,1e-05,1.29259]
[1777916358926,70.87,80358.12,0.0,0.991,1e-05,1.29259]
[1777916359544,70.87,80358.7,0.0,0.991,1e-05,1.29204]
[1777916360135,70.87,80358.7,0.0,0.991,1e-05,1.29204]
[1777916359889,70.87,80359.84,0.0,0.99101,1e-05,1.29114]
[1777916360537,70.87,80359.27,0.0,0.99101,1e-05,1.29155]
[1777916363981,70.87,80360.12,0.0,0.99101,1e-05,1.29079]
[1777916364084,70.87,80360.12,0.0,0.99101,1e-05,1.29079]
[1777916364082,70.87,80358.62,0.0,0.991,1e-05,1.29189]
[1777916364200,70.87,80358.62,0.0,0.991,1e-05,1.29189]
[1777916364326,70.87,80358.62,0.0,0.991,1e-05,1.29189]
[1777916364565,70.87,80359.85,0.0,0.99101,1e-05,1.29092]
[1777916368417,70.87,80361.16,0.0,0.99102,1e-05,1.28976]
[1777916368577,70.87,80361.16,0.0,0.99102,1e-05,1.28976]
[1777916371241,70.87,80357.83,0.0,0.991,1e-05,1.29229]
[1777916371327,70.87,80357.83,0.0,0.991,1e-05,1.29229]
[1777916371614,70.87,80357.35,0.0,0.99101,1e-05,1.29081]
[1777916373577,70.87,80357.32,0.0,0.99101,1e-05,1.29079]
[1777916373829,70.87,80357.32,0.0,0.99101,1e-05,1.29079]
[1777916373930,70.87,80357.46,0.0,0.99101,1e-05,1.29065]
[1777916379669,70.86,80356.24,0.0,0.99101,1e-05,1.2914]
[1777916380912,70.86,80356.24,0.0,0.99101,1e-05,1.2914]
[1777916381013,70.86,80353.98,0.0,0.99099,1e-05,1.29312]
[1777916382035,70.86,80353.98,0.0,0.99099,1e-05,1.29312]
[1777916382087,70.86,80349.21,0.0,0.99096,1e-05,1.29688]
[1777916382691,70.86,80346.59,0.0,0.99094,1e-05,1.29897]
[1777916385019,70.86,80345.45,0.0,0.99094,1e-05,1.29984]
[1777916385303,70.86,80343.06,0.0,0.99092,1e-05,1.30165]
[1777916386720,70.86,80331.29,0.0,0.99085,1e-05,1.31104]
[1777916387727,70.86,80320.23,0.0,0.99077,1e-05,1.3199]
[1777916388734,70.86,80315.35,0.0,0.99074,1e-05,1.32378]
[1777916390752,70.86,80312.32,0.0,0.99072,1e-05,1.32605]
[1777916392763,70.85,80314.78,0.0,0.99074,1e-05,1.32387]
[1777916393769,70.85,80318.67,0.0,0.99077,1e-05,1.32062]
[1777916395584,70.85,80319.78,0.0,0.99078,1e-05,1.31964]
[1777916395828,70.85,80319.78,0.0,0.99078,1e-05,1.31964]
[1777916395924,70.85,80319.78,0.0,0.99078,1e-05,1.31964]
[1777916396076,70.85,80319.78,0.0,0.99078,1e-05,1.31964]
[1777916396141,70.85,80320.19,0.0,0.99078,1e-05,1.31914]
[1777916401831,70.85,80319.64,0.0,0.99078,1e-05,1.31916]
[1777916403845,70.85,80324.73,0.0,0.99081,1e-05,1.31487]
[1777916404818,70.85,80324.73,0.0,0.99081,1e-05,1.31487]
[1777916404828,70.85,80324.73,0.0,0.99081,1e-05,1.31487]
[1777916405118,70.85,80324.73,0.0,0.99081,1e-05,1.31487]
[1777916405179,70.84,80326.16,0.0,0.99082,1e-05,1.31356]
[1777916405327,70.84,80326.16,0.0,0.99082,1e-05,1.31356]
[1777916405859,70.84,80329.4,0.0,0.99085,1e-05,1.31095]
[1777916410894,70.84,80325.59,0.0,0.99082,1e-05,1.31366]
[1777916414125,70.84,80323.38,0.0,0.99081,1e-05,1.3153]
[1777916414182,70.84,80323.3,0.0,0.99081,1e-05,1.31522]
[1777916414327,70.84,80323.3,0.0,0.99081,1e-05,1.31522]
[1777916414470,70.84,80323.3,0.0,0.99081,1e-05,1.31522]
[1777916414581,70.84,80323.3,0.0,0.99081,1e-05,1.31522]
[1777916414923,70.84,80322.91,0.0,0.99081,1e-05,1.31553]
[1777916419958,70.83,80318.68,0.0,0.99078,1e-05,1.31858]
[1777916421798,70.83,80318.65,0.0,0.99078,1e-05,1.31853]
[1777916421829,70.83,80318.65,0.0,0.99078,1e-05,1.31853]
[1777916422071,70.83,80318.65,0.0,0.99078,1e-05,1.31853]
[1777916422172,70.83,80318.73,0.0,0.99079,1e-05,1.31832]
[1777916422326,70.83,80318.73,0.0,0.99079,1e-05,1.31832]
[1777916426000,70.83,80311.79,0.0,0.99074,1e-05,1.32371]
[1777916426838,70.83,80311.79,0.0,0.99074,1e-05,1.32371]
[1777916427030,70.83,80311.79,0.0,0.99074,1e-05,1.32371]
[1777916427090,70.83,80311.79,0.0,0.99074,1e-05,1.32371]
[1777916427155,70.83,80308.55,0.0,0.99072,1e-05,1.32619]
[1777916427327,70.83,80308.55,0.0,0.99072,1e-05,1.32619]
[1777916430028,70.83,80303.95,0.0,0.99069,1e-05,1.32976]
[1777916431035,70.82,80299.56,0.0,0.99068,1e-05,1.33129]
[1777916431718,70.82,80299.56,0.0,0.99068,1e-05,1.33129]
[1777916431828,70.82,80299.56,0.0,0.99068,1e-05,1.33129]
[1777916431988,70.82,80299.56,0.0,0.99068,1e-05,1.33129]
[1777916432076,70.82,80299.56,0.0,0.99068,1e-05,1.33129]
[1777916432089,70.82,80299.11,0.0,0.99068,1e-05,1.33156]
[1777916438084,70.82,80298.82,0.0,0.99068,1e-05,1.33118]
[1777916439092,70.82,80295.84,0.0,0.99066,1e-05,1.33351]
[1777916439275,70.82,80295.84,0.0,0.99066,1e-05,1.33351]
[1777916439331,70.82,80295.84,0.0,0.99066,1e-05,1.33351]
[1777916439507,70.82,80295.84,0.0,0.99066,1e-05,1.33351]
[1777916439579,70.82,80295.84,0.0,0.99066,1e-05,1.33351]
[1777916440099,70.82,80293.93,0.0,0.99065,1e-05,1.33497]
[1777916442113,70.81,80296.2,0.0,0.99066,1e-05,1.33289]
[1777916447148,70.81,80300.18,0.0,0.99069,1e-05,1.32909]
[1777916447470,70.81,80300.18,0.0,0.99069,1e-05,1.32909]
[1777916447578,70.81,80300.18,0.0,0.99069,1e-05,1.32909]
[1777916447885,70.81,80300.18,0.0,0.99069,1e-05,1.32909]
[1777916448076,70.81,80300.18,0.0,0.99069,1e-05,1.32909]
[1777916448155,70.81,80297.9,0.0,0.99068,1e-05,1.33085]
[1777916450169,70.8,80300.24,0.0,0.9907,1e-05,1.32873]
[1777916452183,70.8,80302.65,0.0,0.99072,1e-05,1.32656]
[1777916453087,70.8,80302.65,0.0,0.99072,1e-05,1.32656]
[1777916453190,70.8,80303.06,0.0,0.99072,1e-05,1.32613]
[1777916453329,70.8,80303.06,0.0,0.99072,1e-05,1.32613]
[1777916453331,70.8,80303.06,0.0,0.99072,1e-05,1.32613]
[1777916453581,70.8,80303.06,0.0,0.99072,1e-05,1.32613]
[1777916455204,70.8,80303.08,0.0,0.99072,1e-05,1.32591]
[1777916459907,70.8,80302.08,0.0,0.99072,1e-05,1.32632]
[1777916460083,70.8,80302.08,0.0,0.99072,1e-05,1.32632]
[1777916460603,70.79,80302.42,0.0,0.99072,1e-05,1.32594]
[1777916460834,70.79,80302.42,0.0,0.99072,1e-05,1.32594]
[1777916461246,70.79,80303.56,0.0,0.99073,1e-05,1.32491]
[1777916464267,70.79,80310.13,0.0,0.99077,1e-05,1.31927]
[1777916465274,70.79,80313.23,0.0,0.9908,1e-05,1.31667]
[1777916466306,70.79,80313.23,0.0,0.9908,1e-05,1.31667]
[1777916466325,70.79,80313.23,0.0,0.9908,1e-05,1.31667]
[1777916472255,70.79,80314.86,0.0,0.99081,1e-05,1.31494]
[1777916472325,70.78,80314.43,0.0,0.99081,1e-05,1.31521]
[1777916472670,70.78,80314.43,0.0,0.99081,1e-05,1.31521]
[1777916472829,70.78,80314.43,0.0,0.99081,1e-05,1.31521]
[1777916472830,70.78,80313.68,0.0,0.9908,1e-05,1.31573]
[1777916474336,70.78,80309.17,0.0,0.99078,1e-05,1.31922]
[1777916475344,70.78,80305.87,0.0,0.99075,1e-05,1.32181]
[1777916477077,70.78,80305.87,0.0,0.99075,1e-05,1.32181]
[1777916477168,70.78,80302.06,0.0,0.99073,1e-05,1.32472]
[1777916477950,70.78,80302.06,0.0,0.99073,1e-05,1.32472]
[1777916478086,70.78,80302.06,0.0,0.99073,1e-05,1.32472]
[1777916478176,70.78,80295.33,0.0,0.99069,1e-05,1.33009]
[1777916478365,70.78,80291.45,0.0,0.99066,1e-05,1.33326]
[1777916479371,70.78,80288.75,0.0,0.99064,1e-05,1.33536]
[1777916481386,70.78,80286.89,0.0,0.99063,1e-05,1.33664]
[1777916482849,70.78,80286.89,0.0,0.99063,1e-05,1.33664]
[1777916483078,70.78,80286.89,0.0,0.99063,1e-05,1.33664]
[1777916484441,70.77,80292.0,0.0,0.99067,1e-05,1.3321]
[1777916486410,70.77,80293.05,0.0,0.99068,1e-05,1.33113]
[1777916486589,70.77,80293.05,0.0,0.99068,1e-05,1.33113]
[1777916486690,70.77,80295.95,0.0,0.9907,1e-05,1.32866]
[1777916487428,70.77,80295.95,0.0,0.9907,1e-05,1.32866]
[1777916487462,70.77,80296.53,0.0,0.9907,1e-05,1.32808]
[1777916489476,70.77,80294.55,0.0,0.99069,1e-05,1.32948]
[1777916490370,70.77,80294.55,0.0,0.99069,1e-05,1.32948]
[1777916490586,70.77,80294.55,0.0,0.99069,1e-05,1.32948]
[1777916494717,70.76,80292.77,0.0,0.9907,1e-05,1.32863]
[1777916494828,70.76,80292.77,0.0,0.9907,1e-05,1.32863]
[1777916494930,70.76,80292.7,0.0,0.9907,1e-05,1.32858]
[1777916498539,70.76,80288.77,0.0,0.99067,1e-05,1.33135]
[1777916499704,70.76,80288.77,0.0,0.99067,1e-05,1.33135]
[1777916499826,70.76,80288.77,0.0,0.99067,1e-05,1.33135]
[1777916499928,70.76,80285.47,0.0,0.99065,1e-05,1.33393]
[1777916500557,70.75,80283.62,0.0,0.99064,1e-05,1.33533]
[1777916503578,70.75,80276.7,0.0,0.9906,1e-05,1.34064]
[1777916505157,70.75,80276.7,0.0,0.9906,1e-05,1.34064]
[1777916505189,70.75,80271.54,0.0,0.99056,1e-05,1.34462]
[1777916505327,70.75,80271.54,0.0,0.99056,1e-05,1.34462]
[1777916505668,70.75,80271.54,0.0,0.99056,1e-05,1.34462]
[1777916505826,70.75,80271.54,0.0,0.99056,1e-05,1.34462]
[1777916505892,70.75,80269.28,0.0,0.99055,1e-05,1.34648]
[1777916507606,70.75,80267.21,0.0,0.99054,1e-05,1.34791]
[1777916510615,70.74,80267.61,0.0,0.99054,1e-05,1.34729]
[1777916510800,70.74,80267.61,0.0,0.99054,1e-05,1.34729]
[1777916510825,70.74,80267.61,0.0,0.99054,1e-05,1.34729]
[1777916510830,70.74,80267.36,0.0,0.99054,1e-05,1.34736]
[1777916516163,70.74,80266.25,0.0,0.99054,1e-05,1.3477]
[1777916516325,70.73,80266.1,0.0,0.99054,1e-05,1.34754]
[1777916516855,70.73,80266.1,0.0,0.99054,1e-05,1.34754]
[1777916517076,70.73,80266.1,0.0,0.99054,1e-05,1.34754]
[1777916517174,70.73,80267.01,0.0,0.99055,1e-05,1.34665]
[1777916517676,70.73,80259.67,0.0,0.9905,1e-05,1.35272]
[1777916520143,70.73,80259.4,0.0,0.9905,1e-05,1.35279]
[1777916520330,70.73,80259.29,0.0,0.9905,1e-05,1.35258]
[1777916521704,70.73,80261.11,0.0,0.99051,1e-05,1.35092]
[1777916523258,70.73,80261.11,0.0,0.99051,1e-05,1.35092]
[1777916523325,70.72,80261.72,0.0,0.99052,1e-05,1.35012]
[1777916528103,70.72,80262.42,0.0,0.99053,1e-05,1.34911]
[1777916528205,70.72,80262.36,0.0,0.99053,1e-05,1.34887]
[1777916528329,70.72,80262.36,0.0,0.99053,1e-05,1.34887]
[1777916529084,70.72,80262.36,0.0,0.99053,1e-05,1.34887]
[1777916529176,70.71,80262.33,0.0,0.99053,1e-05,1.34875]
[1777916529330,70.71,80262.33,0.0,0.99053,1e-05,1.34875]
[1777916531774,70.71,80259.52,0.0,0.99051,1e-05,1.35079]
[1777916532782,70.71,80262.3,0.0,0.99053,1e-05,1.34835]
[1777916535951,70.71,80262.49,0.0,0.99054,1e-05,1.34791]
[1777916536078,70.71,80262.49,0.0,0.99054,1e-05,1.34791]
[1777916536180,70.7,80261.18,0.0,0.99053,1e-05,1.34871]
[1777916536593,70.7,80261.18,0.0,0.99053,1e-05,1.34871]
[1777916536830,70.7,80261.18,0.0,0.99053,1e-05,1.34871]
[1777916539847,70.7,80259.75,0.0,0.99052,1e-05,1.34948]
[1777916541598,70.7,80259.29,0.0,0.99052,1e-05,1.34971]
[1777916541831,70.7,80259.29,0.0,0.99052,1e-05,1.34971]
[1777916544883,70.69,80260.82,0.0,0.99054,1e-05,1.34789]
[1777916547588,70.69,80260.42,0.0,0.99054,1e-05,1.34794]
[1777916547904,70.69,80259.91,0.0,0.99053,1e-05,1.34823]
[1777916548342,70.69,80259.91,0.0,0.99053,1e-05,1.34823]
[1777916548582,70.69,80259.91,0.0,0.99053,1e-05,1.34823]
[1777916552435,70.68,80259.3,0.0,0.99055,1e-05,1.34631]
[1777916552574,70.68,80259.3,0.0,0.99055,1e-05,1.34631]
[1777916552941,70.68,80259.3,0.0,0.99055,1e-05,1.34631]
[1777916553074,70.68,80259.3,0.0,0.99055,1e-05,1.34631]
[1777916553176,70.68,80257.52,0.0,0.99054,1e-05,1.34751]
[1777916555730,70.68,80260.18,0.0,0.99056,1e-05,1.34517]
[1777916555827,70.68,80260.18,0.0,0.99056,1e-05,1.34517]
[1777916555960,70.68,80259.8,0.0,0.99055,1e-05,1.34536]
[1777916559667,70.68,80260.19,0.0,0.99056,1e-05,1.34465]
[1777916559824,70.68,80260.19,0.0,0.99056,1e-05,1.34465]
[1777916566030,70.67,80276.58,0.0,0.99068,1e-05,1.33029]
[1777916567038,70.67,80286.28,0.0,0.99074,1e-05,1.32226]
[1777916568045,70.66,80285.08,0.0,0.99074,1e-05,1.32313]
[1777916569077,70.66,80285.08,0.0,0.99074,1e-05,1.32313]
[1777916569325,70.66,80285.08,0.0,0.99074,1e-05,1.32313]
[1777916570813,70.66,80283.64,0.0,0.99073,1e-05,1.32413]
[1777916570826,70.66,80283.64,0.0,0.99073,1e-05,1.32413]
[1777916571066,70.66,80284.62,0.0,0.99074,1e-05,1.32324]
[1777916577108,70.66,80285.76,0.0,0.99075,1e-05,1.32178]
[1777916581138,70.65,80292.33,0.0,0.99079,1e-05,1.3161]
[1777916582145,70.65,80299.68,0.0,0.99084,1e-05,1.31006]
[1777916583820,70.65,80302.01,0.0,0.99086,1e-05,1.3081]
[1777916584075,70.65,80302.01,0.0,0.99086,1e-05,1.3081]
[1777916584176,70.65,80302.44,0.0,0.99086,1e-05,1.30762]
[1777916587180,70.65,80305.31,0.0,0.99088,1e-05,1.30512]
[1777916592215,70.65,80304.2,0.0,0.99088,1e-05,1.30571]
[1777916594040,70.65,80301.5,0.0,0.99086,1e-05,1.30782]
[1777916594075,70.65,80301.5,0.0,0.99086,1e-05,1.30782]
[1777916596243,70.64,80298.17,0.0,0.99084,1e-05,1.31031]
[1777916596570,70.64,80298.17,0.0,0.99084,1e-05,1.31031]
[1777916596827,70.64,80298.17,0.0,0.99084,1e-05,1.31031]
[1777916597250,70.64,80290.24,0.0,0.99079,1e-05,1.31665]
[1777916598970,70.64,80292.32,0.0,0.9908,1e-05,1.31488]
[1777916599080,70.64,80292.32,0.0,0.9908,1e-05,1.31488]
[1777916599264,70.64,80292.42,0.0,0.9908,1e-05,1.31472]
[1777916604300,70.64,80294.05,0.0,0.99082,1e-05,1.313]
[1777916606314,70.64,80299.8,0.0,0.99086,1e-05,1.30819]
[1777916607321,70.63,80304.17,0.0,0.99089,1e-05,1.30459]
[1777916610342,70.63,80308.47,0.0,0.99092,1e-05,1.30094]
[1777916611349,70.63,80317.16,0.0,0.99099,1e-05,1.29209]
[1777916612356,70.63,80319.44,0.0,0.991,1e-05,1.29022]
[1777916613363,70.63,80323.45,0.0,0.99103,1e-05,1.28699]
[1777916616076,70.63,80324.74,0.0,0.99104,1e-05,1.2859]
[1777916621421,70.63,80324.73,0.0,0.99104,1e-05,1.28572]
[1777916623852,70.63,80325.74,0.0,0.99104,1e-05,1.28488]
[1777916624075,70.63,80325.74,0.0,0.99104,1e-05,1.28488]
[1777916624177,70.63,80326.0,0.0,0.99105,1e-05,1.28465]
[1777916627463,70.63,80322.03,0.0,0.99102,1e-05,1.2877]
[1777916629477,70.63,80314.17,0.0,0.99097,1e-05,1.29391]
[1777916630484,70.63,80310.66,0.0,0.99095,1e-05,1.29668]
[1777916631491,70.63,80307.0,0.0,0.99092,1e-05,1.29957]
[1777916636526,70.62,80308.21,0.0,0.99093,1e-05,1.29837]
[1777916641562,70.62,80309.1,0.0,0.99094,1e-05,1.29746]
[1777916646597,70.62,80305.94,0.0,0.99092,1e-05,1.29981]
[1777916647603,70.62,80303.12,0.0,0.9909,1e-05,1.30204]
[1777916652639,70.62,80304.08,0.0,0.99091,1e-05,1.30107]
[1777916655659,70.62,80300.7,0.0,0.99089,1e-05,1.30366]
[1777916660770,70.61,80300.13,0.0,0.99089,1e-05,1.30394]
[1777916665730,70.61,80296.45,0.0,0.99087,1e-05,1.30664]
[1777916667744,70.61,80293.02,0.0,0.99084,1e-05,1.30936]
[1777916668751,70.61,80290.2,0.0,0.99083,1e-05,1.31158]
[1777916671759,70.61,80289.15,0.0,0.99082,1e-05,1.31232]
[1777916672379,70.61,80287.41,0.0,0.99082,1e-05,1.31176]
[1777916674156,70.61,80287.26,0.0,0.99082,1e-05,1.31188]
[1777916678821,70.6,80283.5,0.0,0.9908,1e-05,1.31457]
[1777916679566,70.6,80283.5,0.0,0.9908,1e-05,1.31457]
[1777916679619,70.6,80283.5,0.0,0.9908,1e-05,1.31457]
[1777916679764,70.6,80283.5,0.0,0.9908,1e-05,1.31457]
[1777916679834,70.6,80283.5,0.0,0.9908,1e-05,1.31457]
[1777916679932,70.6,80283.26,0.0,0.9908,1e-05,1.3147]
[1777916685268,70.6,80283.64,0.0,0.9908,1e-05,1.31414]
[1777916685328,70.6,80283.64,0.0,0.9908,1e-05,1.31414]
[1777916685380,70.6,80283.64,0.0,0.9908,1e-05,1.31414]
[1777916685369,70.6,80283.92,0.0,0.99081,1e-05,1.31378]
[1777916685576,70.6,80283.92,0.0,0.99081,1e-05,1.31378]
[1777916690932,70.6,80282.94,0.0,0.9908,1e-05,1.31427]
[1777916691588,70.6,80282.94,0.0,0.9908,1e-05,1.31427]
[1777916691646,70.6,80282.94,0.0,0.9908,1e-05,1.31427]
[1777916691830,70.6,80282.94,0.0,0.9908,1e-05,1.31427]
[1777916691876,70.6,80282.94,0.0,0.9908,1e-05,1.31421]
[1777916694965,70.59,80278.33,0.0,0.99077,1e-05,1.31777]
[1777916695972,70.59,80272.9,0.0,0.99074,1e-05,1.32212]
[1777916696694,70.59,80272.9,0.0,0.99074,1e-05,1.32212]
[1777916696835,70.59,80272.9,0.0,0.99074,1e-05,1.32212]
[1777916696857,70.59,80272.9,0.0,0.99074,1e-05,1.32212]
[1777916697075,70.59,80272.9,0.0,0.99074,1e-05,1.32212]
[1777916697176,70.59,80272.61,0.0,0.99074,1e-05,1.32228]
[1777916700000,70.59,80275.48,0.0,0.99076,1e-05,1.31973]
[1777916701463,70.59,80275.48,0.0,0.99076,1e-05,1.31973]
[1777916701486,70.59,80276.15,0.0,0.99076,1e-05,1.31904]
[1777916701539,70.59,80276.15,0.0,0.99076,1e-05,1.31904]
[1777916701587,70.59,80276.15,0.0,0.99076,1e-05,1.31904]
[1777916707049,70.59,80264.96,0.0,0.99069,1e-05,1.32784]
[1777916708056,70.59,80264.55,0.0,0.99069,1e-05,1.32809]
[1777916709252,70.59,80264.55,0.0,0.99069,1e-05,1.32809]
[1777916709327,70.59,80264.55,0.0,0.99069,1e-05,1.32809]
[1777916709491,70.59,80264.55,0.0,0.99069,1e-05,1.32809]
[1777916709353,70.58,80265.12,0.0,0.99069,1e-05,1.32745]
[1777916709577,70.58,80265.12,0.0,0.99069,1e-05,1.32745]
[1777916715105,70.58,80266.65,0.0,0.99071,1e-05,1.32577]
[1777916720140,70.58,80270.63,0.0,0.99074,1e-05,1.32208]
[1777916721187,70.58,80270.63,0.0,0.99074,1e-05,1.32208]
[1777916721298,70.58,80270.63,0.0,0.99074,1e-05,1.32208]
[1777916721328,70.58,80270.63,0.0,0.99074,1e-05,1.32208]
[1777916721396,70.57,80272.67,0.0,0.99075,1e-05,1.32026]
[1777916722154,70.57,80269.2,0.0,0.99073,1e-05,1.32309]
[1777916723161,70.57,80274.18,0.0,0.99076,1e-05,1.31895]
[1777916724904,70.57,80272.88,0.0,0.99076,1e-05,1.31992]
[1777916724996,70.57,80272.88,0.0,0.99076,1e-05,1.31992]
[1777916725082,70.57,80272.88,0.0,0.99076,1e-05,1.31992]
[1777916725175,70.57,80272.32,0.0,0.99075,1e-05,1.3203]
[1777916730211,70.57,80273.53,0.0,0.99076,1e-05,1.31891]
[1777916735246,70.56,80273.76,0.0,0.99078,1e-05,1.31649]
[1777916738286,70.56,80276.36,0.0,0.9908,1e-05,1.31423]
[1777916738326,70.56,80276.36,0.0,0.9908,1e-05,1.31423]
[1777916738485,70.56,80276.36,0.0,0.9908,1e-05,1.31423]
[1777916738427,70.56,80276.73,0.0,0.9908,1e-05,1.31377]
[1777916738576,70.56,80276.73,0.0,0.9908,1e-05,1.31377]
[1777916744309,70.56,80276.45,0.0,0.9908,1e-05,1.31363]
[1777916745316,70.56,80286.62,0.0,0.99087,1e-05,1.30532]
[1777916746323,70.56,80294.06,0.0,0.99092,1e-05,1.29926]
[1777916747330,70.55,80293.35,0.0,0.99092,1e-05,1.29977]
[1777916748897,70.55,80293.08,0.0,0.99092,1e-05,1.29994]
[1777916749077,70.55,80293.08,0.0,0.99092,1e-05,1.29994]
[1777916749135,70.55,80293.08,0.0,0.99092,1e-05,1.29994]
[1777916749326,70.55,80293.08,0.0,0.99092,1e-05,1.29994]
[1777916749426,70.55,80293.56,0.0,0.99092,1e-05,1.29945]
[1777916753372,70.55,80296.97,0.0,0.99094,1e-05,1.29652]
[1777916753993,70.55,80296.97,0.0,0.99094,1e-05,1.29652]
[1777916754088,70.55,80296.97,0.0,0.99094,1e-05,1.29652]
[1777916754264,70.55,80296.97,0.0,0.99094,1e-05,1.29652]
[1777916754328,70.55,80296.97,0.0,0.99094,1e-05,1.29652]
[1777916754379,70.55,80297.9,0.0,0.99095,1e-05,1.29574]
[1777916756393,70.55,80301.59,0.0,0.99097,1e-05,1.2927]
[1777916757400,70.55,80298.3,0.0,0.99095,1e-05,1.2953]
[1777916758607,70.55,80299.48,0.0,0.99096,1e-05,1.29432]
[1777916758722,70.55,80299.48,0.0,0.99096,1e-05,1.29432]
[1777916758827,70.55,80299.48,0.0,0.99096,1e-05,1.29432]
[1777916759414,70.55,80300.46,0.0,0.99097,1e-05,1.2935]
[1777916762435,70.55,80303.52,0.0,0.99099,1e-05,1.29096]
[1777916765456,70.55,80307.25,0.0,0.99101,1e-05,1.2879]
[1777916767470,70.55,80310.53,0.0,0.99103,1e-05,1.28525]
[1777916767949,70.55,80310.53,0.0,0.99103,1e-05,1.28525]
[1777916768079,70.55,80310.53,0.0,0.99103,1e-05,1.28525]
[1777916768142,70.55,80310.53,0.0,0.99103,1e-05,1.28525]
[1777916768329,70.55,80310.53,0.0,0.99103,1e-05,1.28525]
[1777916768477,70.55,80309.69,0.0,0.99103,1e-05,1.28591]
[1777916773512,70.55,80310.83,0.0,0.99104,1e-05,1.28493]
[1777916775075,70.55,80309.77,0.0,0.99103,1e-05,1.28576]
[1777916775332,70.55,80309.77,0.0,0.99103,1e-05,1.28576]
[1777916775374,70.55,80309.77,0.0,0.99103,1e-05,1.28576]
[1777916775526,70.55,80309.29,0.0,0.99103,1e-05,1.28613]
[1777916775576,70.55,80309.29,0.0,0.99103,1e-05,1.28613]
[1777916779554,70.55,80314.36,0.0,0.99106,1e-05,1.28204]
[1777916780561,70.55,80319.73,0.0,0.9911,1e-05,1.27777]
[1777916781340,70.55,80319.73,0.0,0.9911,1e-05,1.27777]
[1777916781568,70.55,80320.28,0.0,0.9911,1e-05,1.27734]
[1777916781581,70.55,80320.28,0.0,0.9911,1e-05,1.27734]
[1777916781709,70.55,80320.28,0.0,0.9911,1e-05,1.27734]
[1777916781830,70.55,80320.28,0.0,0.9911,1e-05,1.27734]
[1777916788847,70.55,80321.6,0.0,0.99111,1e-05,1.2763]
[1777916789077,70.55,80321.6,0.0,0.99111,1e-05,1.2763]
[1777916789123,70.55,80321.6,0.0,0.99111,1e-05,1.2763]
[1777916789328,70.55,80321.6,0.0,0.99111,1e-05,1.2763]
[1777916789400,70.55,80321.57,0.0,0.99111,1e-05,1.27633]
[1777916792645,70.55,80329.38,0.0,0.99117,1e-05,1.26837]
[1777916794302,70.55,80329.38,0.0,0.99117,1e-05,1.26837]
[1777916794334,70.55,80329.38,0.0,0.99117,1e-05,1.26837]
[1777916794486,70.55,80329.38,0.0,0.99117,1e-05,1.26837]
[1777916794577,70.55,80329.38,0.0,0.99117,1e-05,1.26837]
[1777916794582,70.55,80333.46,0.0,0.99119,1e-05,1.2652]
[1777916798022,70.55,80335.35,0.0,0.99121,1e-05,1.26376]
[1777916798083,70.55,80335.35,0.0,0.99121,1e-05,1.26376]
[1777916798329,70.55,80335.35,0.0,0.99121,1e-05,1.26376]
[1777916798419,70.55,80338.36,0.0,0.99123,1e-05,1.26145]
[1777916799458,70.55,80338.36,0.0,0.99123,1e-05,1.26145]
[1777916799576,70.55,80338.36,0.0,0.99123,1e-05,1.26145]
[1777916799484,70.55,80336.76,0.0,0.99121,1e-05,1.26273]
[1777916799694,70.55,80334.02,0.0,0.9912,1e-05,1.26488]
[1777916803148,70.55,80334.52,0.0,0.9912,1e-05,1.26453]
[1777916803329,70.55,80334.52,0.0,0.9912,1e-05,1.26453]
[1777916808757,70.55,80335.41,0.0,0.9912,1e-05,1.26401]
[1777916809893,70.55,80335.41,0.0,0.9912,1e-05,1.26401]
[1777916810078,70.55,80335.41,0.0,0.9912,1e-05,1.26401]
[1777916810383,70.55,80335.41,0.0,0.9912,1e-05,1.26401]
[1777916810579,70.55,80335.41,0.0,0.9912,1e-05,1.26401]
[1777916810432,70.55,80336.4,0.0,0.99121,1e-05,1.26328]
[1777916812785,70.55,80339.52,0.0,0.99123,1e-05,1.26088]
[1777916817820,70.55,80340.76,0.0,0.99124,1e-05,1.26006]
[1777916821118,70.55,80340.49,0.0,0.99123,1e-05,1.26033]
[1777916821305,70.55,80340.49,0.0,0.99123,1e-05,1.26033]
[1777916821329,70.55,80340.49,0.0,0.99123,1e-05,1.26033]
[1777916821400,70.55,80338.58,0.0,0.99122,1e-05,1.26186]
[1777916825462,70.55,80338.65,0.0,0.99122,1e-05,1.26188]
[1777916825527,70.55,80338.65,0.0,0.99122,1e-05,1.26188]
[1777916825582,70.55,80338.65,0.0,0.99122,1e-05,1.26188]
[1777916825464,70.55,80338.96,0.0,0.99122,1e-05,1.26168]
[1777916831018,70.56,80337.74,0.0,0.99121,1e-05,1.26274]
[1777916831076,70.56,80337.74,0.0,0.99121,1e-05,1.26274]
[1777916831192,70.56,80337.74,0.0,0.99121,1e-05,1.26274]
[1777916831329,70.56,80337.74,0.0,0.99121,1e-05,1.26274]
[1777916831431,70.56,80333.9,0.0,0.99119,1e-05,1.2658]
[1777916835812,70.56,80332.73,0.0,0.99118,1e-05,1.26678]
[1777916835830,70.56,80332.73,0.0,0.99118,1e-05,1.26678]
[1777916835870,70.56,80332.73,0.0,0.99118,1e-05,1.26678]
[1777916836078,70.56,80332.73,0.0,0.99118,1e-05,1.26678]
[1777916836144,70.56,80334.15,0.0,0.99119,1e-05,1.26568]
[1777916837959,70.56,80329.39,0.0,0.99116,1e-05,1.26946]
[1777916842995,70.56,80331.81,0.0,0.99118,1e-05,1.26762]
[1777916845009,70.56,80328.93,0.0,0.99116,1e-05,1.26992]
[1777916846194,70.56,80328.93,0.0,0.99116,1e-05,1.26992]
[1777916846327,70.56,80328.93,0.0,0.99116,1e-05,1.26992]
[1777916846426,70.56,80325.48,0.0,0.99113,1e-05,1.27266]
[1777916846718,70.56,80325.48,0.0,0.99113,1e-05,1.27266]
[1777916846831,70.56,80325.48,0.0,0.99113,1e-05,1.27266]
[1777916848030,70.56,80330.11,0.0,0.99116,1e-05,1.26902]
[1777916853065,70.56,80329.24,0.0,0.99117,1e-05,1.26798]
[1777916854805,70.56,80327.57,0.0,0.99116,1e-05,1.26931]
[1777916854829,70.56,80327.57,0.0,0.99116,1e-05,1.26931]
[1777916855079,70.56,80322.78,0.0,0.99113,1e-05,1.27311]
[1777916855982,70.56,80322.78,0.0,0.99113,1e-05,1.27311]
[1777916856079,70.56,80322.78,0.0,0.99113,1e-05,1.27311]
[1777916856086,70.56,80318.14,0.0,0.9911,1e-05,1.27679]
[1777916858100,70.56,80322.09,0.0,0.99112,1e-05,1.27366]
[1777916859802,70.56,80323.05,0.0,0.99113,1e-05,1.27291]
[1777916859827,70.56,80323.05,0.0,0.99113,1e-05,1.27291]
[1777916859975,70.56,80323.05,0.0,0.99113,1e-05,1.27291]
[1777916860078,70.56,80323.05,0.0,0.99113,1e-05,1.27291]
[1777916860114,70.56,80321.85,0.0,0.99112,1e-05,1.27387]
[1777916861585,70.56,80321.85,0.0,0.99112,1e-05,1.27387]
[1777916861121,70.56,80332.05,0.0,0.99119,1e-05,1.26583]
[1777916861837,70.56,80332.05,0.0,0.99119,1e-05,1.26583]
[1777916862128,70.56,80337.04,0.0,0.99122,1e-05,1.26193]
[1777916863644,70.56,80337.04,0.0,0.99122,1e-05,1.26193]
[1777916863135,70.56,80339.37,0.0,0.99123,1e-05,1.26013]
[1777916863829,70.56,80339.37,0.0,0.99123,1e-05,1.26013]
[1777916864142,70.56,80337.66,0.0,0.99122,1e-05,1.2615]
[1777916868613,70.56,80338.41,0.0,0.99123,1e-05,1.26099]
[1777916868827,70.56,80339.53,0.0,0.99123,1e-05,1.26015]
[1777916874213,70.56,80341.03,0.0,0.99124,1e-05,1.25916]
[1777916876421,70.56,80341.57,0.0,0.99124,1e-05,1.25877]
[1777916876577,70.56,80341.57,0.0,0.99124,1e-05,1.25877]
[1777916876678,70.56,80340.97,0.0,0.99124,1e-05,1.2593]
[1777916876806,70.56,80340.97,0.0,0.99124,1e-05,1.2593]
[1777916876830,70.56,80340.97,0.0,0.99124,1e-05,1.2593]
[1777916882358,70.57,80340.14,0.0,0.99123,1e-05,1.26008]
[1777916882581,70.57,80340.14,0.0,0.99123,1e-05,1.26008]
[1777916882634,70.57,80340.14,0.0,0.99123,1e-05,1.26008]
[1777916882682,70.57,80338.83,0.0,0.99123,1e-05,1.26116]
[1777916882829,70.57,80338.83,0.0,0.99123,1e-05,1.26116]
[1777916886853,70.57,80336.94,0.0,0.99121,1e-05,1.26272]
[1777916887084,70.57,80336.94,0.0,0.99121,1e-05,1.26272]
[1777916887189,70.57,80336.94,0.0,0.99121,1e-05,1.26272]
[1777916887336,70.57,80336.94,0.0,0.99121,1e-05,1.26272]
[1777916887437,70.57,80335.19,0.0,0.9912,1e-05,1.26412]
[1777916893320,70.57,80336.76,0.0,0.99121,1e-05,1.263]
[1777916893577,70.57,80336.76,0.0,0.99121,1e-05,1.263]
[1777916893678,70.57,80333.89,0.0,0.99119,1e-05,1.2653]
[1777916893753,70.57,80333.89,0.0,0.99119,1e-05,1.2653]
[1777916893832,70.57,80333.89,0.0,0.99119,1e-05,1.2653]
[1777916895361,70.57,80337.67,0.0,0.99122,1e-05,1.26235]
[1777916896368,70.57,80341.71,0.0,0.99124,1e-05,1.25921]
[1777916898828,70.57,80340.42,0.0,0.99123,1e-05,1.26027]
[1777916899075,70.57,80340.42,0.0,0.99123,1e-05,1.26027]
[1777916899547,70.57,80340.42,0.0,0.99123,1e-05,1.26027]
[1777916899578,70.57,80340.42,0.0,0.99123,1e-05,1.26027]
[1777916899589,70.57,80339.35,0.0,0.99123,1e-05,1.26117]
[1777916904752,70.57,80339.01,0.0,0.99122,1e-05,1.26154]
[1777916904833,70.57,80339.01,0.0,0.99122,1e-05,1.26154]
[1777916909533,70.57,80337.04,0.0,0.99121,1e-05,1.26319]
[1777916909575,70.57,80337.04,0.0,0.99121,1e-05,1.26319]
[1777916909675,70.57,80336.4,0.0,0.9912,1e-05,1.26374]
[1777916911473,70.57,80338.77,0.0,0.99123,1e-05,1.2601]
[1777916912288,70.57,80338.77,0.0,0.99123,1e-05,1.2601]
[1777916912327,70.57,80338.77,0.0,0.99123,1e-05,1.2601]
[1777916917541,70.57,80337.27,0.0,0.99122,1e-05,1.26141]
[1777916917579,70.57,80337.27,0.0,0.99122,1e-05,1.26141]
[1777916917640,70.58,80328.98,0.0,0.99117,1e-05,1.26798]
[1777916918045,70.58,80328.98,0.0,0.99117,1e-05,1.26798]
[1777916918079,70.58,80328.98,0.0,0.99117,1e-05,1.26798]
[1777916918527,70.58,80324.74,0.0,0.99114,1e-05,1.27134]
[1777916920541,70.58,80322.08,0.0,0.99112,1e-05,1.27345]
[1777916921727,70.58,80322.08,0.0,0.99112,1e-05,1.27345]
[1777916921548,70.58,80319.46,0.0,0.99111,1e-05,1.27553]
[1777916921826,70.58,80319.46,0.0,0.99111,1e-05,1.27553]
[1777916922176,70.58,80319.46,0.0,0.99111,1e-05,1.27553]
[1777916922331,70.58,80319.46,0.0,0.99111,1e-05,1.27553]
[1777916922555,70.58,80317.46,0.0,0.99109,1e-05,1.27711]
[1777916923562,70.58,80313.25,0.0,0.99107,1e-05,1.28045]
[1777916926583,70.58,80321.08,0.0,0.99112,1e-05,1.27422]
[1777916927126,70.58,80321.08,0.0,0.99112,1e-05,1.27422]
[1777916927333,70.58,80321.08,0.0,0.99112,1e-05,1.27422]
[1777916927590,70.58,80324.83,0.0,0.99114,1e-05,1.27126]
[1777916927816,70.58,80324.83,0.0,0.99114,1e-05,1.27126]
[1777916927831,70.58,80324.83,0.0,0.99114,1e-05,1.27126]
[1777916933615,70.58,80323.82,0.0,0.99113,1e-05,1.27209]
[1777916933716,70.58,80330.03,0.0,0.99117,1e-05,1.2672]
[1777916933826,70.58,80330.03,0.0,0.99117,1e-05,1.2672]
[1777916934511,70.58,80330.03,0.0,0.99117,1e-05,1.2672]
[1777916934586,70.58,80330.03,0.0,0.99117,1e-05,1.2672]
[1777916934639,70.58,80332.42,0.0,0.99119,1e-05,1.26534]
[1777916939674,70.58,80332.75,0.0,0.99119,1e-05,1.26517]
[1777916940202,70.58,80332.75,0.0,0.99119,1e-05,1.26517]
[1777916940326,70.58,80332.75,0.0,0.99119,1e-05,1.26517]
[1777916941688,70.58,80343.01,0.0,0.99126,1e-05,1.25716]
[1777916942695,70.58,80353.06,0.0,0.99132,1e-05,1.24935]
[1777916943702,70.58,80356.68,0.0,0.99134,1e-05,1.24658]
[1777916946709,70.58,80357.53,0.0,0.99135,1e-05,1.24601]
[1777916947939,70.58,80358.28,0.0,0.99135,1e-05,1.24553]
[1777916948078,70.58,80358.28,0.0,0.99135,1e-05,1.24553]
[1777916951758,70.58,80361.89,0.0,0.99137,1e-05,1.24292]
[1777916953772,70.58,80367.13,0.0,0.9914,1e-05,1.23896]
[1777916954779,70.58,80371.42,0.0,0.99143,1e-05,1.23571]
[1777916955786,70.58,80374.93,0.0,0.99145,1e-05,1.23307]
[1777916956793,70.58,80376.58,0.0,0.99146,1e-05,1.23186]
[1777916957454,70.58,80376.58,0.0,0.99146,1e-05,1.23186]
[1777916957577,70.58,80376.58,0.0,0.99146,1e-05,1.23186]
[1777916959814,70.59,80378.37,0.0,0.99147,1e-05,1.23069]
[1777916961077,70.59,80378.37,0.0,0.99147,1e-05,1.23069]
[1777916961112,70.59,80378.49,0.0,0.99147,1e-05,1.23067]
[1777916964849,70.59,80386.81,0.0,0.99152,1e-05,1.22457]
[1777916966019,70.59,80390.74,0.0,0.99154,1e-05,1.22164]
[1777916967628,70.59,80394.4,0.0,0.99156,1e-05,1.21903]
[1777916968312,70.59,80395.86,0.0,0.99157,1e-05,1.21791]
[1777916969081,70.59,80395.86,0.0,0.99157,1e-05,1.21791]
[1777916969208,70.59,80395.86,0.0,0.99157,1e-05,1.21791]
[1777916969326,70.59,80395.86,0.0,0.99157,1e-05,1.21791]
[1777916969416,70.59,80395.41,0.0,0.99157,1e-05,1.21835]
[1777916972073,70.6,80395.33,0.0,0.99157,1e-05,1.21859]
[1777916972220,70.6,80395.33,0.0,0.99157,1e-05,1.21859]
[1777916972277,70.6,80404.89,0.0,0.99164,1e-05,1.20966]
[1777916972905,70.6,80394.43,0.0,0.99157,1e-05,1.21771]
[1777916973912,70.6,80393.4,0.0,0.99156,1e-05,1.21859]
[1777916975081,70.6,80393.4,0.0,0.99156,1e-05,1.21859]
[1777916977075,70.6,80389.94,0.0,0.99154,1e-05,1.2214]
[1777916977165,70.6,80393.32,0.0,0.99156,1e-05,1.2189]
[1777916977940,70.6,80399.23,0.0,0.9916,1e-05,1.2145]
[1777916979954,70.6,80403.62,0.0,0.99162,1e-05,1.21136]
[1777916981967,70.61,80408.39,0.0,0.99165,1e-05,1.20795]
[1777916983251,70.61,80408.39,0.0,0.99165,1e-05,1.20795]
[1777916983329,70.61,80408.39,0.0,0.99165,1e-05,1.20795]
[1777916983377,70.61,80411.63,0.0,0.99167,1e-05,1.20561]
[1777916984989,70.61,80408.33,0.0,0.99165,1e-05,1.20833]
[1777916987003,70.61,80411.76,0.0,0.99167,1e-05,1.20585]
[1777916988010,70.61,80424.9,0.0,0.99175,1e-05,1.19596]
[1777916989639,70.61,80424.9,0.0,0.99175,1e-05,1.19596]
[1777916989789,70.61,80424.9,0.0,0.99175,1e-05,1.19596]
[1777916989725,70.61,80426.37,0.0,0.99176,1e-05,1.19486]
[1777916990024,70.61,80422.83,0.0,0.99173,1e-05,1.19751]
[1777916992062,70.61,80432.9,0.0,0.99179,1e-05,1.18997]
[1777916997097,70.61,80434.97,0.0,0.99181,1e-05,1.18843]
[1777916999110,70.61,80418.11,0.0,0.99171,1e-05,1.20106]
[1777917000122,70.61,80405.98,0.0,0.99163,1e-05,1.21022]
[1777917001129,70.61,80404.8,0.0,0.99162,1e-05,1.21112]
[1777917003143,70.61,80409.11,0.0,0.99165,1e-05,1.20785]
[1777917004150,70.61,80423.54,0.0,0.99174,1e-05,1.19698]
[1777917005157,70.61,80437.99,0.0,0.99182,1e-05,1.18618]
[1777917006164,70.61,80439.74,0.0,0.99184,1e-05,1.18487]
[1777917007729,70.61,80439.74,0.0,0.99184,1e-05,1.18487]
[1777917007975,70.61,80437.31,0.0,0.99182,1e-05,1.18668]
[1777917009185,70.61,80440.66,0.0,0.99184,1e-05,1.18419]
[1777917012707,70.61,80441.87,0.0,0.99185,1e-05,1.18329]
[1777917012825,70.61,80441.87,0.0,0.99185,1e-05,1.18329]
[1777917012808,70.61,80442.15,0.0,0.99185,1e-05,1.18308]
[1777917017241,70.61,80438.4,0.0,0.99183,1e-05,1.18587]
[1777917018003,70.61,80438.4,0.0,0.99183,1e-05,1.18587]
[1777917018076,70.61,80438.4,0.0,0.99183,1e-05,1.18587]
[1777917019255,70.61,80434.05,0.0,0.9918,1e-05,1.18911]
[1777917021565,70.61,80433.49,0.0,0.9918,1e-05,1.18953]
[1777917021580,70.61,80433.49,0.0,0.9918,1e-05,1.18953]
[1777917021664,70.61,80434.34,0.0,0.9918,1e-05,1.1889]
[1777917023873,70.61,80435.93,0.0,0.99181,1e-05,1.18771]
[1777917024078,70.61,80435.74,0.0,0.99181,1e-05,1.18785]
[1777917026098,70.61,80435.44,0.0,0.99181,1e-05,1.18808]
[1777917026304,70.61,80441.43,0.0,0.99185,1e-05,1.18361]
[1777917029688,70.61,80440.62,0.0,0.99184,1e-05,1.18422]
[1777917034360,70.61,80453.66,0.0,0.99193,1e-05,1.173]
[1777917035367,70.61,80456.18,0.0,0.99194,1e-05,1.17132]
[1777917036171,70.61,80456.18,0.0,0.99194,1e-05,1.17132]
[1777917036375,70.62,80457.09,0.0,0.99195,1e-05,1.17083]
[1777917038047,70.62,80456.37,0.0,0.99194,1e-05,1.17172]
[1777917039843,70.62,80458.94,0.0,0.99195,1e-05,1.16982]
[1777917041841,70.62,80462.2,0.0,0.99197,1e-05,1.16779]
[1777917045132,70.63,80461.15,0.0,0.99196,1e-05,1.1693]
[1777917045326,70.63,80461.15,0.0,0.99196,1e-05,1.1693]
[1777917045438,70.63,80465.27,0.0,0.99198,1e-05,1.16646]
[1777917046870,70.63,80465.27,0.0,0.99198,1e-05,1.16646]
[1777917047075,70.64,80467.72,0.0,0.99199,1e-05,1.16485]
[1777917047453,70.64,80465.23,0.0,0.99198,1e-05,1.16687]
[1777917051828,70.64,80466.16,0.0,0.99198,1e-05,1.16675]
[1777917053801,70.65,80467.09,0.0,0.99198,1e-05,1.16645]
[1777917054502,70.65,80482.56,0.0,0.99207,1e-05,1.15552]
[1777917054959,70.65,80482.56,0.0,0.99207,1e-05,1.15552]
[1777917055509,70.65,80491.7,0.0,0.99212,1e-05,1.14906]
[1777917056516,70.66,80491.83,0.0,0.99212,1e-05,1.14918]
[1777917057531,70.66,80492.97,0.0,0.99212,1e-05,1.14857]
[1777917058066,70.66,80492.97,0.0,0.99212,1e-05,1.14857]
[1777917059544,70.66,80496.28,0.0,0.99214,1e-05,1.14662]
[1777917063572,70.67,80487.53,0.0,0.99208,1e-05,1.15386]
[1777917065586,70.72,80481.79,0.0,0.99201,1e-05,1.16233]
[1777917066593,70.74,80476.79,0.0,0.99197,1e-05,1.168]
[1777917067368,70.74,80476.79,0.0,0.99197,1e-05,1.168]
[1777917067582,70.74,80476.79,0.0,0.99197,1e-05,1.168]
[1777917068607,70.78,80486.52,0.0,0.992,1e-05,1.16463]
[1777917069948,70.78,80486.52,0.0,0.992,1e-05,1.16463]
[1777917069614,70.78,80489.51,0.0,0.99201,1e-05,1.16262]
[1777917070079,70.78,80489.51,0.0,0.99201,1e-05,1.16262]
[1777917072636,70.79,80496.95,0.0,0.99205,1e-05,1.15778]
[1777917073643,70.79,80501.6,0.0,0.99208,1e-05,1.15459]
[1777917074341,70.79,80501.6,0.0,0.99208,1e-05,1.15459]
[1777917075869,70.79,80501.07,0.0,0.99207,1e-05,1.15518]
[1777917077671,70.84,80505.12,0.0,0.99206,1e-05,1.15654]
[1777917079871,70.84,80506.71,0.0,0.99207,1e-05,1.15559]
[1777917080076,70.85,80507.2,0.0,0.99207,1e-05,1.15564]
[1777917082635,70.85,80507.57,0.0,0.99207,1e-05,1.15558]
[1777917083713,70.85,80511.27,0.0,0.99209,1e-05,1.15331]
[1777917084951,70.85,80511.27,0.0,0.99209,1e-05,1.15331]
[1777917085076,70.86,80510.96,0.0,0.99208,1e-05,1.15395]
[1777917085739,70.86,80537.15,0.0,0.99223,1e-05,1.13508]
[1777917086338,70.86,80537.15,0.0,0.99223,1e-05,1.13508]
[1777917086736,70.86,80548.7,0.0,0.9923,1e-05,1.12705]
[1777917087743,70.86,80547.24,0.0,0.99229,1e-05,1.12833]
[1777917088750,70.86,80552.13,0.0,0.99231,1e-05,1.12511]
[1777917089439,70.86,80552.13,0.0,0.99231,1e-05,1.12511]
[1777917090764,70.87,80555.26,0.0,0.99232,1e-05,1.12365]
[1777917091770,70.88,80563.92,0.0,0.99238,1e-05,1.11614]
[1777917092261,70.88,80563.92,0.0,0.99238,1e-05,1.11614]
[1777917092779,70.88,80585.99,0.0,0.9925,1e-05,1.10067]
[1777917093790,70.88,80594.61,0.0,0.99255,1e-05,1.09494]
[1777917094797,70.92,80597.63,0.0,0.99254,1e-05,1.0962]
[1777917096117,70.95,80596.93,0.0,0.99251,1e-05,1.09972]
[1777917101846,71.0,80604.55,0.0,0.99252,1e-05,1.09884]
[1777917106881,71.1,80604.45,0.0,0.99245,1e-05,1.10819]
[1777917107890,71.11,80607.71,0.0,0.99246,1e-05,1.1062]
[1777917108897,71.14,80611.77,0.0,0.99246,1e-05,1.10618]
[1777917109729,71.14,80611.77,0.0,0.99246,1e-05,1.10618]
[1777917109826,71.14,80611.77,0.0,0.99246,1e-05,1.10618]
[1777917109904,71.17,80607.0,0.0,0.99242,1e-05,1.11232]
[1777917110911,71.2,80599.82,0.0,0.99235,1e-05,1.12006]
[1777917111917,71.23,80595.21,0.0,0.99231,1e-05,1.12587]
[1777917112925,71.25,80591.86,0.0,0.99227,1e-05,1.1307]
[1777917113931,71.28,80589.12,0.0,0.99224,1e-05,1.13501]
[1777917116953,71.35,80585.92,0.0,0.99217,1e-05,1.14395]
[1777917117960,71.37,80578.09,0.0,0.99211,1e-05,1.15167]
[1777917119021,71.38,80574.41,0.0,0.99208,1e-05,1.15452]
[1777917120983,71.38,80567.99,0.0,0.99204,1e-05,1.15953]
[1777917121038,71.38,80567.99,0.0,0.99204,1e-05,1.15953]
[1777917121990,71.38,80577.67,0.0,0.9921,1e-05,1.15274]
[1777917122997,71.38,80582.7,0.0,0.99213,1e-05,1.14932]
[1777917125016,71.39,80577.98,0.0,0.9921,1e-05,1.15312]
[1777917126036,71.39,80576.37,0.0,0.99208,1e-05,1.15447]
[1777917126088,71.39,80576.37,0.0,0.99208,1e-05,1.15447]
[1777917127030,71.39,80572.65,0.0,0.99206,1e-05,1.15734]
[1777917128038,71.4,80556.89,0.0,0.99197,1e-05,1.16894]
[1777917129044,71.4,80550.9,0.0,0.99193,1e-05,1.17347]
[1777917130051,71.4,80543.77,0.0,0.99189,1e-05,1.17884]
[1777917131058,71.4,80540.24,0.0,0.99187,1e-05,1.18158]
[1777917133073,71.4,80532.99,0.0,0.99182,1e-05,1.1872]
[1777917134080,71.4,80553.8,0.0,0.99194,1e-05,1.17209]
[1777917135603,71.4,80553.8,0.0,0.99194,1e-05,1.17209]
[1777917135683,71.41,80550.25,0.0,0.99192,1e-05,1.17484]
[1777917137122,71.41,80551.04,0.0,0.99193,1e-05,1.17443]
[1777917139115,71.41,80562.05,0.0,0.99199,1e-05,1.16688]
[1777917140122,71.42,80569.55,0.0,0.99203,1e-05,1.16162]
[1777917141884,71.42,80569.55,0.0,0.99203,1e-05,1.16162]
[1777917142136,71.42,80574.86,0.0,0.99206,1e-05,1.15815]
[1777917143143,71.42,80585.2,0.0,0.99211,1e-05,1.1509]
[1777917144150,71.42,80591.63,0.0,0.99215,1e-05,1.1465]
[1777917145870,71.42,80591.63,0.0,0.99215,1e-05,1.1465]
[1777917148178,71.43,80587.11,0.0,0.99212,1e-05,1.15056]
[1777917149185,71.43,80581.35,0.0,0.99208,1e-05,1.15489]
[1777917150192,71.44,80577.68,0.0,0.99206,1e-05,1.15773]
[1777917151199,71.44,80576.05,0.0,0.99206,1e-05,1.15739]
[1777917154072,71.44,80573.47,0.0,0.99204,1e-05,1.15962]
[1777917154220,71.44,80582.31,0.0,0.99209,1e-05,1.15343]
[1777917155227,71.45,80589.52,0.0,0.99213,1e-05,1.14845]
[1777917156565,71.45,80589.52,0.0,0.99213,1e-05,1.14845]
[1777917156578,71.45,80589.52,0.0,0.99213,1e-05,1.14845]
[1777917156667,71.47,80589.34,0.0,0.99211,1e-05,1.15058]
[1777917159256,71.51,80580.47,0.0,0.99203,1e-05,1.161]
[1777917160263,71.51,80573.45,0.0,0.99199,1e-05,1.16626]
[1777917161270,71.52,80568.69,0.0,0.99196,1e-05,1.16988]
[1777917162277,71.52,80565.72,0.0,0.99194,1e-05,1.1722]
[1777917163284,71.52,80561.13,0.0,0.99192,1e-05,1.1757]
[1777917165298,71.52,80556.56,0.0,0.99189,1e-05,1.17934]
[1777917167314,71.53,80559.32,0.0,0.9919,1e-05,1.17762]
[1777917170423,71.53,80560.43,0.0,0.9919,1e-05,1.17711]
[1777917171838,71.53,80560.3,0.0,0.9919,1e-05,1.17751]
[1777917175370,71.54,80555.18,0.0,0.99187,1e-05,1.18185]
[1777917176826,71.54,80555.18,0.0,0.99187,1e-05,1.18185]
[1777917177079,71.54,80555.18,0.0,0.99187,1e-05,1.18185]
[1777917176891,71.54,80555.88,0.0,0.99187,1e-05,1.18163]
[1777917178136,71.54,80555.3,0.0,0.99186,1e-05,1.18205]
[1777917178391,71.54,80566.5,0.0,0.99193,1e-05,1.17401]
[1777917179398,71.54,80572.58,0.0,0.99196,1e-05,1.16975]
[1777917180405,71.55,80576.61,0.0,0.99198,1e-05,1.16699]
[1777917181412,71.55,80570.07,0.0,0.99195,1e-05,1.17191]
[1777917182255,71.55,80570.07,0.0,0.99195,1e-05,1.17191]
[1777917182419,71.55,80558.72,0.0,0.99188,1e-05,1.18035]
[1777917183426,71.55,80559.45,0.0,0.99188,1e-05,1.17996]
[1777917185440,71.56,80564.73,0.0,0.99191,1e-05,1.1764]
[1777917186364,71.56,80564.73,0.0,0.99191,1e-05,1.1764]
[1777917186578,71.56,80564.73,0.0,0.99191,1e-05,1.1764]
[1777917186668,71.56,80564.41,0.0,0.99191,1e-05,1.17679]
[1777917187484,71.56,80564.41,0.0,0.99191,1e-05,1.17679]
[1777917187582,71.56,80564.41,0.0,0.99191,1e-05,1.17679]
[1777917191482,71.56,80558.6,0.0,0.99187,1e-05,1.18178]
[1777917192489,71.57,80554.25,0.0,0.99184,1e-05,1.18511]
[1777917193516,71.57,80554.25,0.0,0.99184,1e-05,1.18511]
[1777917193577,71.57,80554.25,0.0,0.99184,1e-05,1.18511]
[1777917193676,71.57,80550.75,0.0,0.99182,1e-05,1.18781]
[1777917194503,71.57,80542.78,0.0,0.99177,1e-05,1.19381]
[1777917195510,71.58,80536.26,0.0,0.99172,1e-05,1.19983]
[1777917196517,71.58,80532.63,0.0,0.9917,1e-05,1.20263]
[1777917197524,71.58,80538.63,0.0,0.99174,1e-05,1.19829]
[1777917199538,71.59,80543.58,0.0,0.99176,1e-05,1.19485]
[1777917200810,71.59,80547.74,0.0,0.99179,1e-05,1.1919]
[1777917203958,71.6,80547.44,0.0,0.99177,1e-05,1.19346]
[1777917204075,71.6,80547.44,0.0,0.99177,1e-05,1.19346]
[1777917204573,71.62,80554.94,0.0,0.99181,1e-05,1.18925]
[1777917205580,71.62,80558.58,0.0,0.99183,1e-05,1.1867]
[1777917208601,71.62,80552.48,0.0,0.99179,1e-05,1.19158]
[1777917209608,71.62,80563.93,0.0,0.99186,1e-05,1.1833]
[1777917210615,71.62,80567.56,0.0,0.99188,1e-05,1.18078]
[1777917214650,71.63,80578.97,0.0,0.99195,1e-05,1.17133]
[1777917215657,71.63,80581.39,0.0,0.99196,1e-05,1.16974]
[1777917216664,71.63,80578.13,0.0,0.99194,1e-05,1.17226]
[1777917217671,71.64,80582.99,0.0,0.99197,1e-05,1.1689]
[1777917219685,71.64,80580.01,0.0,0.99195,1e-05,1.17139]
[1777917221699,71.64,80586.89,0.0,0.99199,1e-05,1.16672]
[1777917222706,71.64,80591.2,0.0,0.99201,1e-05,1.16376]
[1777917224719,71.65,80586.74,0.0,0.99198,1e-05,1.16733]
[1777917227744,71.65,80590.02,0.0,0.992,1e-05,1.16546]
[1777917228787,71.65,80590.02,0.0,0.992,1e-05,1.16546]
[1777917228809,71.66,80592.65,0.0,0.99201,1e-05,1.16373]
[1777917230360,71.66,80591.26,0.0,0.992,1e-05,1.1649]
[1777917231005,71.66,80591.26,0.0,0.992,1e-05,1.1649]
[1777917232781,71.67,80596.43,0.0,0.99202,1e-05,1.16207]
[1777917234795,71.68,80626.41,0.0,0.99219,1e-05,1.14172]
[1777917235382,71.68,80626.41,0.0,0.99219,1e-05,1.14172]
[1777917235813,71.68,80696.53,0.0,0.99257,1e-05,1.09284]
[1777917236932,71.68,80696.53,0.0,0.99257,1e-05,1.09284]
[1777917237014,71.68,80732.89,0.0,0.99276,1e-05,1.0684]
[1777917237831,71.71,80742.97,0.0,0.99279,1e-05,1.06451]
[1777917238443,71.71,80742.97,0.0,0.99279,1e-05,1.06451]
[1777917238836,71.72,80746.48,0.0,0.99281,1e-05,1.06249]
[1777917239249,71.72,80746.48,0.0,0.99281,1e-05,1.06249]
[1777917239843,71.72,80725.98,0.0,0.9927,1e-05,1.0766]
[1777917240850,71.76,80703.03,0.0,0.99255,1e-05,1.09565]
[1777917241858,71.8,80681.09,0.0,0.99241,1e-05,1.11391]
[1777917242976,71.8,80681.09,0.0,0.99241,1e-05,1.11391]
[1777917242982,71.83,80673.62,0.0,0.99234,1e-05,1.12213]
[1777917245106,71.83,80674.67,0.0,0.99235,1e-05,1.1214]
[1777917245144,71.83,80674.56,0.0,0.99234,1e-05,1.12195]
[1777917245885,71.83,80678.96,0.0,0.99237,1e-05,1.11888]
[1777917247900,71.84,80681.61,0.0,0.99238,1e-05,1.11751]
[1777917250254,71.85,80680.07,0.0,0.99237,1e-05,1.11906]
[1777917250929,71.85,80671.36,0.0,0.99232,1e-05,1.12538]
[1777917251936,71.85,80673.71,0.0,0.99233,1e-05,1.12398]
[1777917252943,71.85,80668.34,0.0,0.9923,1e-05,1.12796]
[1777917253950,71.86,80658.96,0.0,0.99224,1e-05,1.13479]
[1777917255964,71.86,80660.65,0.0,0.99225,1e-05,1.13424]
[1777917256341,71.86,80660.65,0.0,0.99225,1e-05,1.13424]
[1777917256971,71.86,80652.92,0.0,0.9922,1e-05,1.1397]
[1777917257978,71.87,80646.05,0.0,0.99216,1e-05,1.14498]
[1777917258985,71.87,80639.84,0.0,0.99213,1e-05,1.14959]
[1777917259992,71.87,80629.98,0.0,0.99207,1e-05,1.15682]
[1777917260760,71.87,80629.98,0.0,0.99207,1e-05,1.15682]
[1777917260999,71.87,80624.39,0.0,0.99204,1e-05,1.161]
[1777917262845,71.88,80622.89,0.0,0.99203,1e-05,1.16225]
[1777917263013,71.88,80618.76,0.0,0.992,1e-05,1.16538]
[1777917264020,71.88,80625.53,0.0,0.99204,1e-05,1.16067]
[1777917266034,71.88,80622.38,0.0,0.99202,1e-05,1.16327]
[1777917268047,71.89,80619.53,0.0,0.992,1e-05,1.16564]
[1777917270061,71.89,80613.91,0.0,0.99196,1e-05,1.17001]
[1777917271069,71.89,80606.07,0.0,0.99193,1e-05,1.17412]
[1777917272076,71.89,80604.34,0.0,0.99192,1e-05,1.17552]
[1777917273082,71.89,80597.57,0.0,0.99188,1e-05,1.18058]
[1777917274090,71.9,80593.42,0.0,0.99185,1e-05,1.18374]
[1777917274581,71.9,80593.42,0.0,0.99185,1e-05,1.18374]
[1777917274955,71.9,80593.42,0.0,0.99185,1e-05,1.18374]
[1777917275098,71.9,80586.14,0.0,0.99181,1e-05,1.18919]
[1777917278119,71.9,80581.73,0.0,0.99178,1e-05,1.19277]
[1777917281140,71.9,80576.43,0.0,0.99175,1e-05,1.19701]
[1777917282147,71.91,80569.46,0.0,0.9917,1e-05,1.20225]
[1777917283154,71.91,80576.0,0.0,0.99174,1e-05,1.19752]
[1777917283976,71.91,80576.0,0.0,0.99174,1e-05,1.19752]
[1777917284161,71.91,80544.45,0.0,0.99155,1e-05,1.22095]
[1777917285169,71.91,80488.7,0.0,0.99121,1e-05,1.2634]
[1777917286175,71.91,80477.16,0.0,0.99114,1e-05,1.27231]
[1777917287182,71.91,80472.28,0.0,0.99111,1e-05,1.27607]
[1777917287933,71.91,80472.28,0.0,0.99111,1e-05,1.27607]
[1777917288189,71.91,80471.88,0.0,0.99111,1e-05,1.27634]
[1777917290096,71.91,80469.95,0.0,0.99109,1e-05,1.27781]
[1777917292217,71.92,80464.65,0.0,0.99105,1e-05,1.2831]
[1777917293224,71.92,80459.64,0.0,0.99102,1e-05,1.28739]
[1777917294088,71.92,80459.64,0.0,0.99102,1e-05,1.28739]
[1777917294187,71.93,80459.64,0.0,0.99101,1e-05,1.28776]
[1777917295237,71.93,80463.06,0.0,0.99103,1e-05,1.28546]
[1777917298261,71.94,80453.45,0.0,0.99096,1e-05,1.29412]
[1777917299266,71.94,80445.34,0.0,0.99091,1e-05,1.30087]
[1777917300613,71.94,80445.34,0.0,0.99091,1e-05,1.30087]
[1777917300685,71.95,80430.35,0.0,0.99081,1e-05,1.31309]
[1777917301281,71.95,80433.67,0.0,0.99083,1e-05,1.31079]
[1777917302288,71.95,80449.28,0.0,0.99092,1e-05,1.29877]
[1777917303309,71.96,80456.34,0.0,0.99097,1e-05,1.29358]
[1777917304305,71.96,80464.43,0.0,0.99102,1e-05,1.2876]
[1777917305560,71.96,80464.43,0.0,0.99102,1e-05,1.2876]
[1777917305607,71.97,80466.06,0.0,0.99102,1e-05,1.2867]
[1777917306319,71.97,80468.37,0.0,0.99103,1e-05,1.28528]
[1777917307326,71.97,80479.66,0.0,0.9911,1e-05,1.27687]
[1777917308333,71.98,80483.45,0.0,0.99112,1e-05,1.27432]
[1777917309340,71.98,80487.93,0.0,0.99115,1e-05,1.27125]
[1777917310347,71.99,80492.15,0.0,0.99117,1e-05,1.26839]
[1777917312361,71.99,80497.51,0.0,0.9912,1e-05,1.26507]
[1777917313378,71.99,80497.51,0.0,0.9912,1e-05,1.26507]
[1777917313381,72.0,80511.33,0.0,0.99128,1e-05,1.25487]
[1777917314375,72.0,80518.13,0.0,0.99132,1e-05,1.2501]
[1777917315604,72.0,80518.13,0.0,0.99132,1e-05,1.2501]
[1777917315663,72.01,80520.39,0.0,0.99133,1e-05,1.24881]
[1777917316389,72.01,80516.04,0.0,0.9913,1e-05,1.25257]
[1777917317396,72.02,80530.0,0.0,0.99138,1e-05,1.24238]
[1777917318402,72.02,80529.24,0.0,0.99137,1e-05,1.2434]
[1777917319410,72.03,80526.13,0.0,0.99135,1e-05,1.24621]
[1777917320562,72.03,80526.13,0.0,0.99135,1e-05,1.24621]
[1777917320637,72.03,80529.74,0.0,0.99137,1e-05,1.24391]
[1777917322588,72.04,80531.06,0.0,0.99138,1e-05,1.24336]
[1777917322618,72.04,80517.44,0.0,0.99129,1e-05,1.25418]
[1777917323442,72.04,80492.48,0.0,0.99113,1e-05,1.27381]
[1777917324449,72.05,80481.49,0.0,0.99106,1e-05,1.28274]
[1777917325456,72.05,80484.67,0.0,0.99107,1e-05,1.28065]
[1777917326309,72.05,80484.67,0.0,0.99107,1e-05,1.28065]
[1777917326463,72.06,80485.84,0.0,0.99108,1e-05,1.28013]
[1777917328356,72.06,80484.83,0.0,0.99107,1e-05,1.28131]
[1777917328477,72.06,80481.56,0.0,0.99104,1e-05,1.28424]
[1777917329483,72.06,80481.56,0.0,0.99104,1e-05,1.28424]
[1777917329488,72.07,80494.93,0.0,0.99113,1e-05,1.27424]
[1777917330494,72.07,80503.25,0.0,0.99117,1e-05,1.26821]
[1777917333223,72.08,80502.07,0.0,0.99118,1e-05,1.26772]
[1777917332508,72.08,80488.16,0.0,0.99109,1e-05,1.27889]
[1777917333515,72.08,80486.38,0.0,0.99107,1e-05,1.28066]
[1777917338550,72.1,80485.78,0.0,0.99105,1e-05,1.28305]
[1777917343584,72.19,80486.55,0.0,0.99099,1e-05,1.2911]
[1777917349627,72.4,80486.63,0.0,0.99082,1e-05,1.31186]
[1777917354662,72.45,80485.27,0.0,0.99078,1e-05,1.31745]
[1777917355669,72.45,80479.79,0.0,0.99074,1e-05,1.32211]
[1777917356677,72.46,80476.6,0.0,0.99072,1e-05,1.32494]
[1777917357684,72.46,80466.83,0.0,0.99065,1e-05,1.33303]
[1777917358691,72.46,80467.01,0.0,0.99065,1e-05,1.33316]
[1777917359698,72.46,80464.33,0.0,0.99063,1e-05,1.33559]
[1777917362719,72.47,80468.05,0.0,0.99065,1e-05,1.33345]
[1777917366747,72.48,80460.68,0.0,0.99059,1e-05,1.34047]
[1777917370774,72.5,80450.75,0.0,0.99052,1e-05,1.34954]
[1777917371349,72.5,80450.75,0.0,0.99052,1e-05,1.34954]
[1777917371782,72.5,80446.38,0.0,0.99048,1e-05,1.35333]
[1777917372789,72.5,80439.0,0.0,0.99043,1e-05,1.35956]
[1777917373796,72.5,80435.88,0.0,0.99041,1e-05,1.36233]
[1777917374803,72.51,80440.27,0.0,0.99044,1e-05,1.359]
[1777917375810,72.51,80447.48,0.0,0.99048,1e-05,1.3534]
[1777917377041,72.51,80447.48,0.0,0.99048,1e-05,1.3534]
[1777917377109,72.51,80451.65,0.0,0.99051,1e-05,1.35028]
[1777917377824,72.51,80456.51,0.0,0.99054,1e-05,1.34662]
[1777917381852,72.52,80459.03,0.0,0.99055,1e-05,1.34564]
[1777917385200,72.53,80459.87,0.0,0.99055,1e-05,1.3455]
[1777917385354,72.53,80459.87,0.0,0.99055,1e-05,1.3455]
[1777917385298,72.53,80462.72,0.0,0.99057,1e-05,1.34347]
[1777917385885,72.53,80483.35,0.0,0.9907,1e-05,1.32725]
[1777917386893,72.54,80486.87,0.0,0.99072,1e-05,1.32475]
[1777917389081,72.54,80486.23,0.0,0.99071,1e-05,1.32556]
[1777917389120,72.54,80486.86,0.0,0.99071,1e-05,1.32535]
[1777917394095,72.55,80486.81,0.0,0.99072,1e-05,1.32471]
[1777917394329,72.55,80486.81,0.0,0.99072,1e-05,1.32471]
[1777917394196,72.56,80487.17,0.0,0.99072,1e-05,1.32501]
[1777917394949,72.56,80485.32,0.0,0.9907,1e-05,1.32648]
[1777917395956,72.56,80483.52,0.0,0.99069,1e-05,1.3282]
[1777917399056,72.57,80483.63,0.0,0.99069,1e-05,1.32868]
[1777917399092,72.57,80483.63,0.0,0.99069,1e-05,1.32868]
[1777917401998,72.58,80488.51,0.0,0.99071,1e-05,1.32593]
[1777917403997,72.58,80488.07,0.0,0.9907,1e-05,1.32656]
[1777917404077,72.58,80488.07,0.0,0.9907,1e-05,1.32656]
[1777917404212,72.59,80487.81,0.0,0.9907,1e-05,1.32733]
[1777917405841,72.59,80489.4,0.0,0.99071,1e-05,1.32607]
[1777917406086,72.59,80489.4,0.0,0.99071,1e-05,1.32607]
[1777917406154,72.59,80492.19,0.0,0.99072,1e-05,1.32413]
[1777917407033,72.59,80487.94,0.0,0.99069,1e-05,1.32779]
[1777917407436,72.59,80487.94,0.0,0.99069,1e-05,1.32779]
[1777917407579,72.59,80487.94,0.0,0.99069,1e-05,1.32779]
[1777917408040,72.6,80485.21,0.0,0.99067,1e-05,1.33025]
[1777917409047,72.6,80486.83,0.0,0.99068,1e-05,1.32923]
[1777917409805,72.6,80486.83,0.0,0.99068,1e-05,1.32923]
[1777917409831,72.6,80486.83,0.0,0.99068,1e-05,1.32923]
[1777917410054,72.6,80489.86,0.0,0.9907,1e-05,1.32709]
[1777917415326,72.61,80489.89,0.0,0.99069,1e-05,1.32817]
[1777917415575,72.62,80490.22,0.0,0.99069,1e-05,1.32818]
[1777917416097,72.62,80489.61,0.0,0.99068,1e-05,1.32894]
[1777917416741,72.62,80489.61,0.0,0.99068,1e-05,1.32894]
[1777917416833,72.62,80489.61,0.0,0.99068,1e-05,1.32894]
[1777917418111,72.63,80486.04,0.0,0.99066,1e-05,1.33233]
[1777917420124,72.63,80488.87,0.0,0.99067,1e-05,1.33061]
[1777917421073,72.63,80488.87,0.0,0.99067,1e-05,1.33061]
[1777917421326,72.63,80488.87,0.0,0.99067,1e-05,1.33061]
[1777917421174,72.64,80489.49,0.0,0.99067,1e-05,1.33065]
[1777917421650,72.64,80489.49,0.0,0.99067,1e-05,1.33065]
[1777917421833,72.64,80489.49,0.0,0.99067,1e-05,1.33065]
[1777917422139,72.64,80489.15,0.0,0.99067,1e-05,1.33092]
[1777917423146,72.64,80497.29,0.0,0.99072,1e-05,1.32472]
[1777917424153,72.64,80499.46,0.0,0.99073,1e-05,1.32327]
[1777917426169,72.65,80500.4,0.0,0.99073,1e-05,1.32308]
[1777917426748,72.65,80500.4,0.0,0.99073,1e-05,1.32308]
[1777917426836,72.65,80500.4,0.0,0.99073,1e-05,1.32308]
[1777917427174,72.65,80497.64,0.0,0.99071,1e-05,1.32583]
[1777917427831,72.65,80497.64,0.0,0.99071,1e-05,1.32583]
[1777917428077,72.65,80497.64,0.0,0.99071,1e-05,1.32583]
[1777917428310,72.65,80497.19,0.0,0.99071,1e-05,1.32603]
[1777917430194,72.65,80499.92,0.0,0.99072,1e-05,1.324]
[1777917431396,72.66,80500.34,0.0,0.99073,1e-05,1.32395]
[1777917433842,72.66,80501.12,0.0,0.99073,1e-05,1.3239]
[1777917434082,72.66,80501.12,0.0,0.99073,1e-05,1.3239]
[1777917435233,72.66,80499.8,0.0,0.99072,1e-05,1.32523]
[1777917437248,72.67,80498.1,0.0,0.9907,1e-05,1.32742]
[1777917438255,72.68,80490.56,0.0,0.99065,1e-05,1.33369]
[1777917439262,72.68,80487.6,0.0,0.99062,1e-05,1.33632]
[1777917439889,72.68,80487.6,0.0,0.99062,1e-05,1.33632]
[1777917440080,72.68,80487.6,0.0,0.99062,1e-05,1.33632]
[1777917445303,72.69,80486.78,0.0,0.99061,1e-05,1.33854]
[1777917450339,72.71,80486.32,0.0,0.99059,1e-05,1.34022]
[1777917452315,72.71,80486.15,0.0,0.9906,1e-05,1.33873]
[1777917452328,72.71,80486.15,0.0,0.9906,1e-05,1.33873]
[1777917458719,72.73,80486.73,0.0,0.99059,1e-05,1.34009]
[1777917458832,72.73,80486.73,0.0,0.99059,1e-05,1.34009]
[1777917459402,72.73,80488.7,0.0,0.9906,1e-05,1.33877]
[1777917462423,72.74,80490.16,0.0,0.99061,1e-05,1.33838]
[1777917463430,72.74,80494.66,0.0,0.99063,1e-05,1.33505]
[1777917465111,72.74,80494.66,0.0,0.99063,1e-05,1.33505]
[1777917465332,72.74,80494.66,0.0,0.99063,1e-05,1.33505]
[1777917465375,72.75,80496.86,0.0,0.99064,1e-05,1.33383]
[1777917466451,72.75,80495.27,0.0,0.99063,1e-05,1.33536]
[1777917467458,72.75,80492.77,0.0,0.99061,1e-05,1.33762]
[1777917468508,72.75,80492.77,0.0,0.99061,1e-05,1.33762]
[1777917468580,72.75,80492.77,0.0,0.99061,1e-05,1.33762]
[1777917468681,72.75,80495.43,0.0,0.99063,1e-05,1.33576]
[1777917470479,72.76,80494.03,0.0,0.99061,1e-05,1.3374]
[1777917476375,72.77,80494.4,0.0,0.99061,1e-05,1.33814]
[1777917476578,72.77,80494.92,0.0,0.99061,1e-05,1.33798]
[1777917477528,72.78,80492.51,0.0,0.99059,1e-05,1.34043]
[1777917480549,72.78,80494.17,0.0,0.99059,1e-05,1.33987]
[1777917485475,72.8,80493.51,0.0,0.99058,1e-05,1.34142]
[1777917485579,72.8,80493.51,0.0,0.99058,1e-05,1.34142]
[1777917490502,72.81,80492.77,0.0,0.99057,1e-05,1.34328]
[1777917490579,72.81,80492.77,0.0,0.99057,1e-05,1.34328]
[1777917495657,72.82,80493.5,0.0,0.99056,1e-05,1.34421]
[1777917500692,72.84,80494.08,0.0,0.99055,1e-05,1.345]
[1777917501699,72.84,80491.85,0.0,0.99054,1e-05,1.34703]
[1777917502706,72.84,80486.94,0.0,0.9905,1e-05,1.35122]
[1777917503713,72.84,80483.49,0.0,0.99048,1e-05,1.35423]
[1777917504720,72.85,80485.42,0.0,0.99049,1e-05,1.35291]
[1777917505453,72.85,80485.42,0.0,0.99049,1e-05,1.35291]
[1777917505579,72.85,80485.42,0.0,0.99049,1e-05,1.35291]
[1777917505727,72.85,80487.29,0.0,0.9905,1e-05,1.35165]
[1777917508748,72.85,80485.85,0.0,0.99048,1e-05,1.35351]
[1777917513783,72.87,80484.79,0.0,0.99048,1e-05,1.35364]
[1777917516164,72.87,80484.6,0.0,0.99048,1e-05,1.35402]
[1777917516329,72.87,80484.6,0.0,0.99048,1e-05,1.35402]
[1777917523164,72.89,80484.49,0.0,0.99046,1e-05,1.35574]
[1777917523333,72.89,80484.49,0.0,0.99046,1e-05,1.35574]
[1777917525867,72.89,80479.42,0.0,0.99042,1e-05,1.36075]
[1777917526920,72.89,80479.42,0.0,0.99042,1e-05,1.36075]
[1777917527082,72.89,80479.42,0.0,0.99042,1e-05,1.36075]
[1777917533923,72.91,80478.11,0.0,0.9904,1e-05,1.36356]
[1777917538447,72.92,80477.3,0.0,0.99039,1e-05,1.36485]
[1777917537951,72.92,80475.46,0.0,0.99038,1e-05,1.36655]
[1777917538580,72.92,80475.46,0.0,0.99038,1e-05,1.36655]
[1777917542411,72.93,80476.2,0.0,0.99038,1e-05,1.36657]
[1777917542427,72.93,80466.52,0.0,0.99031,1e-05,1.37484]
[1777917542577,72.93,80466.52,0.0,0.99031,1e-05,1.37484]
[1777917542986,72.93,80458.31,0.0,0.99025,1e-05,1.38154]
[1777917543993,72.93,80454.96,0.0,0.99023,1e-05,1.38446]
[1777917545000,72.93,80458.16,0.0,0.99025,1e-05,1.38202]
[1777917546007,72.94,80459.41,0.0,0.99025,1e-05,1.38117]
[1777917547014,72.94,80468.04,0.0,0.99031,1e-05,1.37432]
[1777917548021,72.94,80473.17,0.0,0.99034,1e-05,1.37034]
[1777917549713,72.94,80472.83,0.0,0.99034,1e-05,1.37082]
[1777917550478,72.94,80472.83,0.0,0.99034,1e-05,1.37082]
[1777917552049,72.95,80467.98,0.0,0.9903,1e-05,1.37537]
[1777917553056,72.95,80462.87,0.0,0.99027,1e-05,1.37973]
[1777917555138,72.95,80462.6,0.0,0.99026,1e-05,1.38014]
[1777917555329,72.95,80462.6,0.0,0.99026,1e-05,1.38014]
[1777917560278,72.96,80461.36,0.0,0.99025,1e-05,1.38165]
[1777917561334,72.96,80460.79,0.0,0.99024,1e-05,1.38249]
[1777917561426,72.96,80458.68,0.0,0.99023,1e-05,1.3844]
[1777917561582,72.96,80458.68,0.0,0.99023,1e-05,1.3844]
[1777917562118,72.96,80455.19,0.0,0.99021,1e-05,1.38726]
[1777917563126,72.96,80452.28,0.0,0.99018,1e-05,1.38983]
[1777917567154,72.97,80449.65,0.0,0.99016,1e-05,1.39269]
[1777917568161,72.97,80441.73,0.0,0.99011,1e-05,1.39939]
[1777917569168,72.97,80439.46,0.0,0.99009,1e-05,1.40142]
[1777917569966,72.97,80439.46,0.0,0.99009,1e-05,1.40142]
[1777917570078,72.97,80439.46,0.0,0.99009,1e-05,1.40142]
[1777917572189,72.98,80442.59,0.0,0.99012,1e-05,1.39737]
[1777917574124,72.98,80442.42,0.0,0.99012,1e-05,1.39767]
[1777917574329,72.98,80442.42,0.0,0.99012,1e-05,1.39767]
[1777917579238,72.99,80434.05,0.0,0.99005,1e-05,1.40534]
[1777917580245,72.99,80423.78,0.0,0.98998,1e-05,1.41403]
[1777917581252,72.99,80425.85,0.0,0.98999,1e-05,1.41246]
[1777917582259,72.99,80426.87,0.0,0.99,1e-05,1.41174]
[1777917583266,72.99,80424.67,0.0,0.98998,1e-05,1.41371]
[1777917585280,73.0,80421.95,0.0,0.98996,1e-05,1.41624]
[1777917586287,73.0,80420.23,0.0,0.98995,1e-05,1.41781]
[1777917587294,73.0,80416.3,0.0,0.98992,1e-05,1.42122]
[1777917588301,73.0,80413.57,0.0,0.9899,1e-05,1.42363]
[1777917589308,73.0,80411.94,0.0,0.98989,1e-05,1.42512]
[1777917590136,73.0,80411.94,0.0,0.98989,1e-05,1.42512]
[1777917590329,73.0,80411.94,0.0,0.98989,1e-05,1.42512]
[1777917593369,73.0,80406.16,0.0,0.98985,1e-05,1.43041]
[1777917593773,73.0,80406.16,0.0,0.98985,1e-05,1.43041]
[1777917594348,73.01,80387.56,0.0,0.98971,1e-05,1.44623]
[1777917595355,73.01,80380.2,0.0,0.98966,1e-05,1.45259]
[1777917596362,73.01,80380.83,0.0,0.98967,1e-05,1.45213]
[1777917597211,73.01,80380.83,0.0,0.98967,1e-05,1.45213]
[1777917597369,73.01,80380.39,0.0,0.98966,1e-05,1.45256]
[1777917599330,73.01,80377.87,0.0,0.98964,1e-05,1.45477]
[1777917599430,73.01,80377.8,0.0,0.98964,1e-05,1.45495]
[1777917601349,73.01,80379.35,0.0,0.98965,1e-05,1.45363]
[1777917601401,73.01,80394.82,0.0,0.98976,1e-05,1.44055]
[1777917602408,73.01,80401.26,0.0,0.98981,1e-05,1.43517]
[1777917603415,73.01,80396.22,0.0,0.98977,1e-05,1.43951]
[1777917604978,73.01,80395.51,0.0,0.98976,1e-05,1.4402]
[1777917605428,73.01,80399.56,0.0,0.98979,1e-05,1.43687]
[1777917606436,73.01,80403.9,0.0,0.98982,1e-05,1.43338]
[1777917607081,73.01,80403.9,0.0,0.98982,1e-05,1.43338]
[1777917607442,73.02,80406.75,0.0,0.98984,1e-05,1.43108]
[1777917610465,73.02,80410.94,0.0,0.98987,1e-05,1.42787]
[1777917612478,73.02,80416.27,0.0,0.9899,1e-05,1.42351]
[1777917613485,73.02,80420.6,0.0,0.98994,1e-05,1.41967]
[1777917617517,73.02,80407.4,0.0,0.98984,1e-05,1.43077]
[1777917618524,73.02,80392.85,0.0,0.98974,1e-05,1.44315]
[1777917619531,73.02,80391.86,0.0,0.98973,1e-05,1.44407]
[1777917622552,73.02,80383.87,0.0,0.98967,1e-05,1.451]
[1777917623559,73.02,80384.49,0.0,0.98968,1e-05,1.45062]
[1777917623910,73.02,80384.49,0.0,0.98968,1e-05,1.45062]
[1777917624076,73.02,80384.49,0.0,0.98968,1e-05,1.45062]
[1777917627080,73.02,80381.88,0.0,0.98966,1e-05,1.45304]
[1777917627587,73.03,80383.28,0.0,0.98967,1e-05,1.45191]
[1777917627608,73.03,80383.28,0.0,0.98967,1e-05,1.45191]
[1777917627832,73.03,80383.28,0.0,0.98967,1e-05,1.45191]
[1777917630698,73.03,80379.6,0.0,0.98964,1e-05,1.45517]
[1777917630796,73.03,80360.72,0.0,0.98951,1e-05,1.47134]
[1777917631615,73.03,80346.43,0.0,0.98942,1e-05,1.48172]
[1777917632622,73.03,80331.76,0.0,0.98931,1e-05,1.49451]
[1777917634551,73.03,80331.76,0.0,0.98931,1e-05,1.49451]
[1777917633629,73.03,80327.85,0.0,0.98928,1e-05,1.49791]
[1777917634635,73.03,80328.7,0.0,0.98929,1e-05,1.49715]
[1777917636581,73.03,80328.7,0.0,0.98929,1e-05,1.49715]
[1777917636650,73.03,80327.62,0.0,0.98928,1e-05,1.49807]
[1777917637657,73.03,80322.29,0.0,0.98924,1e-05,1.50271]
[1777917641685,73.03,80326.48,0.0,0.98927,1e-05,1.49895]
[1777917642692,73.03,80331.47,0.0,0.98931,1e-05,1.49457]
[1777917645713,73.03,80338.2,0.0,0.98936,1e-05,1.48871]
[1777917648677,73.03,80337.73,0.0,0.98935,1e-05,1.48912]
[1777917648828,73.03,80337.73,0.0,0.98935,1e-05,1.48912]
[1777917654776,73.03,80335.41,0.0,0.98934,1e-05,1.49112]
[1777917657797,73.03,80326.87,0.0,0.98927,1e-05,1.49854]
[1777917658804,73.02,80319.7,0.0,0.98922,1e-05,1.5048]
[1777917659811,73.02,80314.12,0.0,0.98918,1e-05,1.50966]
[1777917661825,73.02,80317.71,0.0,0.98921,1e-05,1.50643]
[1777917663839,73.02,80313.23,0.0,0.98918,1e-05,1.51029]
[1777917665033,73.02,80313.23,0.0,0.98918,1e-05,1.51029]
[1777917665084,73.02,80313.23,0.0,0.98918,1e-05,1.51029]
[1777917668356,73.02,80311.53,0.0,0.98916,1e-05,1.51165]
[1777917668421,73.02,80312.22,0.0,0.98917,1e-05,1.51099]
[1777917668874,73.02,80289.56,0.0,0.989,1e-05,1.53099]
[1777917669881,73.02,80278.57,0.0,0.98892,1e-05,1.5407]
[1777917670888,73.02,80267.12,0.0,0.98883,1e-05,1.55086]
[1777917672287,73.02,80267.12,0.0,0.98883,1e-05,1.55086]
[1777917672297,73.02,80258.6,0.0,0.98877,1e-05,1.55841]
[1777917674326,73.02,80261.1,0.0,0.98879,1e-05,1.55602]
[1777917674428,73.02,80269.43,0.0,0.98885,1e-05,1.5484]
[1777917674916,73.01,80275.09,0.0,0.9889,1e-05,1.54321]
[1777917676451,73.01,80275.09,0.0,0.9889,1e-05,1.54321]
[1777917676470,73.01,80273.48,0.0,0.98889,1e-05,1.54454]
[1777917676930,73.01,80283.3,0.0,0.98896,1e-05,1.53565]
[1777917677937,73.01,80284.18,0.0,0.98897,1e-05,1.53477]
[1777917678944,73.01,80289.98,0.0,0.98901,1e-05,1.52952]
[1777917680110,73.01,80289.98,0.0,0.98901,1e-05,1.52952]
[1777917680126,73.01,80299.31,0.0,0.98908,1e-05,1.52117]
[1777917680958,73.01,80298.6,0.0,0.98908,1e-05,1.52173]
[1777917685993,73.01,80301.12,0.0,0.9891,1e-05,1.51916]
[1777917689014,73.0,80304.07,0.0,0.98912,1e-05,1.51637]
[1777917689735,73.0,80304.07,0.0,0.98912,1e-05,1.51637]
[1777917689829,73.0,80304.07,0.0,0.98912,1e-05,1.51637]
[1777917690083,73.0,80304.07,0.0,0.98912,1e-05,1.51637]
[1777917690178,73.0,80305.83,0.0,0.98914,1e-05,1.51476]
[1777917691954,73.0,80305.9,0.0,0.98915,1e-05,1.51259]
[1777917692078,73.0,80305.9,0.0,0.98915,1e-05,1.51259]
[1777917692303,73.0,80306.94,0.0,0.98916,1e-05,1.51162]
[1777917694050,73.0,80318.43,0.0,0.98925,1e-05,1.50098]
[1777917695057,72.99,80325.49,0.0,0.98931,1e-05,1.49432]
[1777917696064,72.99,80330.04,0.0,0.98934,1e-05,1.48989]
[1777917700688,72.98,80330.17,0.0,0.98936,1e-05,1.48838]
[1777917700827,72.97,80330.74,0.0,0.98936,1e-05,1.48743]
[1777917701101,72.97,80321.97,0.0,0.9893,1e-05,1.49461]
[1777917703115,72.96,80320.48,0.0,0.9893,1e-05,1.49496]
[1777917705014,72.95,80319.48,0.0,0.9893,1e-05,1.49536]
[1777917705077,72.95,80319.48,0.0,0.9893,1e-05,1.49536]
[1777917705129,72.95,80315.12,0.0,0.98927,1e-05,1.4987]
[1777917707143,72.94,80317.99,0.0,0.9893,1e-05,1.49524]
[1777917709183,72.94,80318.28,0.0,0.9893,1e-05,1.49452]
[1777917709328,72.94,80318.28,0.0,0.9893,1e-05,1.49452]
[1777917709421,72.93,80324.33,0.0,0.98935,1e-05,1.48877]
[1777917711170,72.92,80317.3,0.0,0.98931,1e-05,1.49399]
[1777917712426,72.92,80317.3,0.0,0.98931,1e-05,1.49399]
[1777917712580,72.92,80317.3,0.0,0.98931,1e-05,1.49399]
[1777917712642,72.92,80317.1,0.0,0.98931,1e-05,1.49368]
[1777917717840,72.92,80319.83,0.0,0.98933,1e-05,1.49125]
[1777917718082,72.92,80319.83,0.0,0.98933,1e-05,1.49125]
[1777917718220,72.92,80324.98,0.0,0.98937,1e-05,1.48676]
[1777917720234,72.91,80328.16,0.0,0.9894,1e-05,1.4831]
[1777917720815,72.91,80328.16,0.0,0.9894,1e-05,1.4831]
[1777917720830,72.91,80328.16,0.0,0.9894,1e-05,1.4831]
[1777917722708,72.9,80329.15,0.0,0.98941,1e-05,1.48179]
[1777917722843,72.9,80328.33,0.0,0.98941,1e-05,1.48206]
[1777917723255,72.9,80323.51,0.0,0.98938,1e-05,1.4858]
[1777917724263,72.89,80320.55,0.0,0.98936,1e-05,1.48793]
[1777917724898,72.89,80320.55,0.0,0.98936,1e-05,1.48793]
[1777917725080,72.89,80320.55,0.0,0.98936,1e-05,1.48793]
[1777917725269,72.89,80323.51,0.0,0.98938,1e-05,1.4849]
[1777917726276,72.88,80327.44,0.0,0.98942,1e-05,1.48104]
[1777917731312,72.86,80327.75,0.0,0.98944,1e-05,1.47857]
[1777917732040,72.86,80327.75,0.0,0.98944,1e-05,1.47857]
[1777917732076,72.86,80327.75,0.0,0.98944,1e-05,1.47857]
[1777917734990,72.85,80328.22,0.0,0.98945,1e-05,1.47686]
[1777917735084,72.85,80328.22,0.0,0.98945,1e-05,1.47686]
[1777917735341,72.85,80328.23,0.0,0.98945,1e-05,1.47642]
[1777917738748,72.83,80327.53,0.0,0.98946,1e-05,1.47574]
[1777917738831,72.83,80327.53,0.0,0.98946,1e-05,1.47574]
[1777917739369,72.83,80320.27,0.0,0.98941,1e-05,1.4816]
[1777917743685,72.83,80322.1,0.0,0.98943,1e-05,1.47961]
[1777917743828,72.83,80320.71,0.0,0.98942,1e-05,1.48083]
[1777917745429,72.83,80322.34,0.0,0.98943,1e-05,1.47943]
[1777917745579,72.83,80322.34,0.0,0.98943,1e-05,1.47943]
[1777917745645,72.83,80324.16,0.0,0.98944,1e-05,1.47789]
[1777917751454,72.83,80323.33,0.0,0.98945,1e-05,1.47671]
[1777917752657,72.83,80323.33,0.0,0.98945,1e-05,1.47671]
[1777917752680,72.83,80327.22,0.0,0.98948,1e-05,1.47339]
[1777917752831,72.83,80327.22,0.0,0.98948,1e-05,1.47339]
[1777917754474,72.83,80334.58,0.0,0.98953,1e-05,1.46707]
[1777917757840,72.83,80335.32,0.0,0.98954,1e-05,1.46609]
[1777917758086,72.83,80335.32,0.0,0.98954,1e-05,1.46609]
[1777917758515,72.83,80335.32,0.0,0.98954,1e-05,1.46609]
[1777917758577,72.83,80335.32,0.0,0.98954,1e-05,1.46609]
[1777917758616,72.82,80335.17,0.0,0.98954,1e-05,1.4654]
[1777917760516,72.81,80339.18,0.0,0.98957,1e-05,1.46155]
[1777917762531,72.81,80346.89,0.0,0.98964,1e-05,1.45413]
[1777917763658,72.81,80346.89,0.0,0.98964,1e-05,1.45413]
[1777917763832,72.8,80349.02,0.0,0.98966,1e-05,1.45153]
[1777917764545,72.8,80354.59,0.0,0.9897,1e-05,1.44678]
[1777917765552,72.8,80370.11,0.0,0.98981,1e-05,1.43323]
[1777917766559,72.79,80375.88,0.0,0.98985,1e-05,1.42799]
[1777917767566,72.79,80377.25,0.0,0.98987,1e-05,1.42649]
[1777917768573,72.78,80382.51,0.0,0.98991,1e-05,1.42173]
[1777917773091,72.77,80383.87,0.0,0.98993,1e-05,1.41898]
[1777917773330,72.77,80383.87,0.0,0.98993,1e-05,1.41898]
[1777917777472,72.76,80382.97,0.0,0.98993,1e-05,1.41848]
[1777917777576,72.76,80382.97,0.0,0.98993,1e-05,1.41848]
[1777917780986,72.74,80383.4,0.0,0.98995,1e-05,1.41686]
[1777917781075,72.74,80383.4,0.0,0.98995,1e-05,1.41686]
[1777917782671,72.74,80389.76,0.0,0.98999,1e-05,1.41092]
[1777917784379,72.74,80391.94,0.0,0.99001,1e-05,1.40881]
[1777917784576,72.74,80391.94,0.0,0.99001,1e-05,1.40881]
[1777917784685,72.73,80392.97,0.0,0.99002,1e-05,1.40765]
[1777917786642,72.73,80392.29,0.0,0.99002,1e-05,1.40793]
[1777917786827,72.73,80392.58,0.0,0.99002,1e-05,1.4074]
[1777917791665,72.72,80387.9,0.0,0.99,1e-05,1.41014]
[1777917791733,72.71,80399.93,0.0,0.99009,1e-05,1.39983]
[1777917792741,72.71,80404.61,0.0,0.99012,1e-05,1.39568]
[1777917794764,72.71,80414.23,0.0,0.99019,1e-05,1.3872]
[1777917794936,72.71,80414.23,0.0,0.99019,1e-05,1.3872]
[1777917795770,72.7,80415.53,0.0,0.9902,1e-05,1.38588]
[1777917796778,72.7,80412.01,0.0,0.99018,1e-05,1.38853]
[1777917798792,72.7,80414.9,0.0,0.9902,1e-05,1.38565]
[1777917803828,72.68,80412.46,0.0,0.9902,1e-05,1.3864]
[1777917809589,72.67,80412.5,0.0,0.9902,1e-05,1.38537]
[1777917809686,72.67,80417.09,0.0,0.99024,1e-05,1.3811]
[1777917810878,72.67,80420.14,0.0,0.99026,1e-05,1.37836]
[1777917812892,72.66,80418.07,0.0,0.99027,1e-05,1.37766]
[1777917814170,72.66,80418.07,0.0,0.99027,1e-05,1.37766]
[1777917814327,72.66,80418.07,0.0,0.99027,1e-05,1.37766]
[1777917814428,72.66,80416.3,0.0,0.99026,1e-05,1.37887]
[1777917817927,72.65,80413.16,0.0,0.99024,1e-05,1.38049]
[1777917822962,72.64,80417.68,0.0,0.99028,1e-05,1.37556]
[1777917826991,72.63,80421.97,0.0,0.99032,1e-05,1.37111]
[1777917829005,72.62,80417.34,0.0,0.99029,1e-05,1.37444]
[1777917834040,72.61,80419.16,0.0,0.99031,1e-05,1.37179]
[1777917835047,72.61,80413.31,0.0,0.99028,1e-05,1.37635]
[1777917839075,72.6,80417.27,0.0,0.99031,1e-05,1.37215]
[1777917842096,72.59,80413.97,0.0,0.99029,1e-05,1.37416]
[1777917843103,72.59,80409.28,0.0,0.99026,1e-05,1.37777]
[1777917848138,72.58,80401.38,0.0,0.99022,1e-05,1.38307]
[1777917849145,72.58,80396.06,0.0,0.99019,1e-05,1.38721]
[1777917853173,72.57,80398.9,0.0,0.99021,1e-05,1.38386]
[1777917856194,72.56,80402.32,0.0,0.99024,1e-05,1.38031]
[1777917860222,72.55,80397.48,0.0,0.99022,1e-05,1.38333]
[1777917862236,72.55,80392.88,0.0,0.99019,1e-05,1.38664]
[1777917864250,72.54,80389.66,0.0,0.99017,1e-05,1.3888]
[1777917869285,72.53,80398.79,0.0,0.99024,1e-05,1.38]
[1777917870291,72.53,80419.03,0.0,0.99038,1e-05,1.3632]
[1777917871299,72.52,80422.32,0.0,0.99042,1e-05,1.35841]
[1777917876334,72.51,80422.28,0.0,0.99043,1e-05,1.35745]
[1777917879355,72.51,80425.28,0.0,0.99045,1e-05,1.35443]
[1777917880362,72.51,80422.1,0.0,0.99043,1e-05,1.35682]
[1777917881368,72.5,80419.28,0.0,0.99041,1e-05,1.35891]
[1777917886407,72.49,80419.2,0.0,0.99042,1e-05,1.35798]
[1777917891442,72.49,80420.22,0.0,0.99044,1e-05,1.35616]
[1777917896477,72.48,80420.8,0.0,0.99045,1e-05,1.35471]
[1777917901512,72.47,80420.67,0.0,0.99046,1e-05,1.35385]
[1777917906551,72.46,80417.06,0.0,0.99044,1e-05,1.35582]
[1777917907556,72.45,80405.79,0.0,0.99037,1e-05,1.3648]
[1777917908563,72.45,80401.32,0.0,0.99034,1e-05,1.36824]
[1777917913598,72.44,80402.97,0.0,0.99036,1e-05,1.36581]
[1777917916596,72.44,80403.28,0.0,0.99036,1e-05,1.36513]
[1777917921654,72.42,80400.62,0.0,0.99035,1e-05,1.36602]
[1777917923515,72.42,80400.31,0.0,0.99035,1e-05,1.36606]
[1777917923578,72.42,80400.31,0.0,0.99035,1e-05,1.36606]
[1777917923668,72.42,80400.05,0.0,0.99035,1e-05,1.36606]
[1777917928577,72.41,80399.83,0.0,0.99036,1e-05,1.36537]
[1777917933738,72.4,80399.1,0.0,0.99038,1e-05,1.36277]
[1777917937766,72.39,80393.76,0.0,0.99035,1e-05,1.36628]
[1777917937963,72.39,80393.76,0.0,0.99035,1e-05,1.36628]
[1777917938322,72.39,80393.76,0.0,0.99035,1e-05,1.36628]
[1777917938773,72.39,80389.18,0.0,0.99032,1e-05,1.36959]
[1777917939780,72.38,80374.05,0.0,0.99022,1e-05,1.38182]
[1777917940787,72.38,80369.67,0.0,0.99019,1e-05,1.38519]
[1777917944814,72.37,80373.39,0.0,0.99023,1e-05,1.3811]
[1777917949050,72.36,80374.93,0.0,0.99024,1e-05,1.37885]
[1777917949081,72.36,80374.93,0.0,0.99024,1e-05,1.37885]
[1777917949850,72.36,80373.68,0.0,0.99024,1e-05,1.37964]
[1777917954576,72.35,80372.11,0.0,0.99024,1e-05,1.37997]
[1777917958579,72.34,80372.09,0.0,0.99024,1e-05,1.37904]
[1777917962839,72.33,80371.56,0.0,0.99025,1e-05,1.37854]
[1777917962941,72.33,80371.13,0.0,0.99025,1e-05,1.37866]
[1777917963077,72.33,80371.13,0.0,0.99025,1e-05,1.37866]
[1777917963948,72.33,80377.15,0.0,0.99029,1e-05,1.37347]
[1777917967383,72.32,80378.76,0.0,0.9903,1e-05,1.3717]
[1777917967854,72.32,80378.76,0.0,0.9903,1e-05,1.3717]
[1777917972009,72.31,80375.85,0.0,0.99029,1e-05,1.37299]
[1777917974558,72.31,80377.26,0.0,0.9903,1e-05,1.37161]
[1777917974579,72.31,80377.26,0.0,0.9903,1e-05,1.37161]
[1777917974659,72.31,80377.14,0.0,0.9903,1e-05,1.37149]
[1777917976002,72.31,80376.81,0.0,0.9903,1e-05,1.37154]
[1777917976076,72.31,80376.81,0.0,0.9903,1e-05,1.37154]
[1777917982214,72.29,80379.48,0.0,0.99033,1e-05,1.36802]
[1777917982331,72.29,80379.48,0.0,0.99033,1e-05,1.36802]
[1777917982791,72.29,80379.48,0.0,0.99033,1e-05,1.36802]
[1777917982829,72.29,80379.48,0.0,0.99033,1e-05,1.36802]
[1777917982931,72.29,80380.32,0.0,0.99034,1e-05,1.3669]
[1777917988121,72.28,80370.44,0.0,0.99028,1e-05,1.37395]
[1777917989128,72.28,80367.08,0.0,0.99026,1e-05,1.37649]
[1777917990831,72.28,80367.08,0.0,0.99026,1e-05,1.37649]
[1777917990846,72.27,80367.73,0.0,0.99027,1e-05,1.37549]
[1777917991078,72.27,80367.73,0.0,0.99027,1e-05,1.37549]
[1777917991733,72.27,80367.73,0.0,0.99027,1e-05,1.37549]
[1777917991833,72.27,80367.73,0.0,0.99027,1e-05,1.37549]
[1777917997219,72.26,80365.55,0.0,0.99028,1e-05,1.37399]
[1777917998237,72.25,80370.28,0.0,0.99031,1e-05,1.36987]
[1777917999248,72.25,80376.4,0.0,0.99036,1e-05,1.36463]
[1777918000253,72.25,80380.38,0.0,0.99039,1e-05,1.36117]
[1777918001259,72.25,80386.29,0.0,0.99043,1e-05,1.35614]
[1777918002780,72.25,80386.29,0.0,0.99043,1e-05,1.35614]
[1777918002832,72.25,80386.29,0.0,0.99043,1e-05,1.35614]
[1777918002876,72.24,80386.8,0.0,0.99043,1e-05,1.35534]
[1777918003495,72.24,80386.8,0.0,0.99043,1e-05,1.35534]
[1777918003577,72.24,80386.8,0.0,0.99043,1e-05,1.35534]
[1777918010999,72.23,80385.12,0.0,0.99043,1e-05,1.35558]
[1777918011083,72.23,80386.01,0.0,0.99044,1e-05,1.35466]
[1777918011647,72.23,80386.01,0.0,0.99044,1e-05,1.35466]
[1777918011827,72.23,80386.01,0.0,0.99044,1e-05,1.35466]
[1777918011908,72.23,80384.59,0.0,0.99043,1e-05,1.35544]
[1777918018681,72.22,80385.07,0.0,0.99044,1e-05,1.35429]
[1777918018828,72.22,80385.07,0.0,0.99044,1e-05,1.35429]
[1777918018892,72.22,80384.7,0.0,0.99044,1e-05,1.35403]
[1777918019364,72.22,80384.7,0.0,0.99044,1e-05,1.35403]
[1777918019580,72.22,80384.7,0.0,0.99044,1e-05,1.35403]
[1777918024100,72.21,80387.4,0.0,0.99047,1e-05,1.35111]
[1777918024326,72.21,80387.4,0.0,0.99047,1e-05,1.35111]
[1777918024388,72.21,80387.4,0.0,0.99047,1e-05,1.35111]
[1777918024576,72.21,80387.4,0.0,0.99047,1e-05,1.35111]
[1777918024678,72.21,80386.47,0.0,0.99046,1e-05,1.35168]
[1777918030466,72.2,80385.31,0.0,0.99046,1e-05,1.35155]
[1777918035504,72.19,80384.01,0.0,0.99046,1e-05,1.35171]
[1777918036992,72.19,80384.01,0.0,0.99046,1e-05,1.35171]
[1777918037036,72.18,80383.63,0.0,0.99046,1e-05,1.35167]
[1777918037086,72.18,80383.63,0.0,0.99046,1e-05,1.35167]
[1777918037406,72.18,80383.63,0.0,0.99046,1e-05,1.35167]
[1777918037578,72.18,80383.63,0.0,0.99046,1e-05,1.35167]
[1777918043794,72.17,80384.52,0.0,0.99048,1e-05,1.35007]
[1777918043831,72.17,80384.52,0.0,0.99048,1e-05,1.35007]
[1777918043895,72.17,80384.0,0.0,0.99048,1e-05,1.35015]
[1777918044119,72.17,80384.0,0.0,0.99048,1e-05,1.35015]
[1777918044326,72.17,80384.0,0.0,0.99048,1e-05,1.35015]
[1777918049602,72.16,80383.54,0.0,0.99048,1e-05,1.34967]
[1777918051615,72.16,80381.62,0.0,0.99048,1e-05,1.349]
[1777918052622,72.16,80378.84,0.0,0.99047,1e-05,1.35109]
[1777918053543,72.16,80378.84,0.0,0.99047,1e-05,1.35109]
[1777918053581,72.16,80378.84,0.0,0.99047,1e-05,1.35109]
[1777918054002,72.16,80378.84,0.0,0.99047,1e-05,1.35109]
[1777918054024,72.15,80379.82,0.0,0.99047,1e-05,1.34995]
[1777918054082,72.15,80379.82,0.0,0.99047,1e-05,1.34995]
[1777918059673,72.15,80378.0,0.0,0.99047,1e-05,1.3506]
[1777918060125,72.15,80378.0,0.0,0.99047,1e-05,1.3506]
[1777918060327,72.15,80378.0,0.0,0.99047,1e-05,1.3506]
[1777918060504,72.15,80378.0,0.0,0.99047,1e-05,1.3506]
[1777918060579,72.15,80378.0,0.0,0.99047,1e-05,1.3506]
[1777918060679,72.14,80378.6,0.0,0.99047,1e-05,1.34994]
[1777918065715,72.14,80378.16,0.0,0.99048,1e-05,1.34947]
[1777918066722,72.13,80372.85,0.0,0.99044,1e-05,1.35363]
[1777918067729,72.13,80368.76,0.0,0.99042,1e-05,1.3568]
[1777918069842,72.13,80367.19,0.0,0.99041,1e-05,1.3579]
[1777918069940,72.13,80367.47,0.0,0.99041,1e-05,1.35731]
[1777918070078,72.13,80367.47,0.0,0.99041,1e-05,1.35731]
[1777918070422,72.13,80367.47,0.0,0.99041,1e-05,1.35731]
[1777918070576,72.13,80367.47,0.0,0.99041,1e-05,1.35731]
[1777918070750,72.13,80367.13,0.0,0.99041,1e-05,1.35759]
[1777918072766,72.12,80356.2,0.0,0.99034,1e-05,1.36619]
[1777918074780,72.12,80351.52,0.0,0.99031,1e-05,1.36966]
[1777918075787,72.12,80336.23,0.0,0.99021,1e-05,1.3821]
[1777918077801,72.11,80335.93,0.0,0.99021,1e-05,1.38192]
[1777918082835,72.1,80335.08,0.0,0.99021,1e-05,1.38149]
[1777918085348,72.1,80335.18,0.0,0.99022,1e-05,1.38095]
[1777918085577,72.1,80335.18,0.0,0.99022,1e-05,1.38095]
[1777918086035,72.1,80335.18,0.0,0.99022,1e-05,1.38095]
[1777918086083,72.1,80335.18,0.0,0.99022,1e-05,1.38095]
[1777918086084,72.09,80335.01,0.0,0.99022,1e-05,1.38064]
[1777918088880,72.09,80330.78,0.0,0.99019,1e-05,1.38392]
[1777918091091,72.09,80331.31,0.0,0.9902,1e-05,1.38325]
[1777918091326,72.09,80331.73,0.0,0.9902,1e-05,1.38267]
[1777918095929,72.08,80336.29,0.0,0.99024,1e-05,1.37773]
[1777918096936,72.07,80342.02,0.0,0.99029,1e-05,1.37254]
[1777918097943,72.07,80351.66,0.0,0.99035,1e-05,1.36439]
[1777918098950,72.07,80354.9,0.0,0.99038,1e-05,1.36153]
[1777918101726,72.06,80356.8,0.0,0.99039,1e-05,1.35959]
[1777918101834,72.06,80356.8,0.0,0.99039,1e-05,1.35959]
[1777918101973,72.06,80358.57,0.0,0.99041,1e-05,1.35795]
[1777918102377,72.06,80358.57,0.0,0.99041,1e-05,1.35795]
[1777918102577,72.06,80358.57,0.0,0.99041,1e-05,1.35795]
[1777918103987,72.06,80361.36,0.0,0.99043,1e-05,1.35529]
[1777918104995,72.06,80370.38,0.0,0.99049,1e-05,1.34775]
[1777918106001,72.05,80371.62,0.0,0.9905,1e-05,1.34658]
[1777918109628,72.05,80373.27,0.0,0.99052,1e-05,1.34474]
[1777918109837,72.05,80373.27,0.0,0.99052,1e-05,1.34474]
[1777918110030,72.05,80372.99,0.0,0.99051,1e-05,1.3448]
[1777918110195,72.05,80372.99,0.0,0.99051,1e-05,1.3448]
[1777918110335,72.05,80372.99,0.0,0.99051,1e-05,1.3448]
[1777918117560,72.04,80376.31,0.0,0.99056,1e-05,1.33914]
[1777918117576,72.04,80376.31,0.0,0.99056,1e-05,1.33914]
[1777918118086,72.04,80376.31,0.0,0.99056,1e-05,1.33914]
[1777918118086,72.04,80375.9,0.0,0.99056,1e-05,1.33932]
[1777918118326,72.04,80375.9,0.0,0.99056,1e-05,1.33932]
[1777918120100,72.03,80370.0,0.0,0.99052,1e-05,1.3438]
[1777918121107,72.03,80363.8,0.0,0.99048,1e-05,1.34868]
[1777918121274,72.03,80363.8,0.0,0.99048,1e-05,1.34868]
[1777918121326,72.03,80363.8,0.0,0.99048,1e-05,1.34868]
[1777918121713,72.03,80363.8,0.0,0.99048,1e-05,1.34868]
[1777918121832,72.03,80363.8,0.0,0.99048,1e-05,1.34868]
[1777918122114,72.03,80363.35,0.0,0.99048,1e-05,1.34888]
[1777918125134,72.02,80359.6,0.0,0.99046,1e-05,1.35143]
[1777918126845,72.02,80359.6,0.0,0.99046,1e-05,1.35143]
[1777918127190,72.02,80366.3,0.0,0.9905,1e-05,1.3458]
[1777918128156,72.02,80370.7,0.0,0.99054,1e-05,1.3419]
[1777918130584,72.02,80370.12,0.0,0.99053,1e-05,1.34222]
[1777918130647,72.02,80366.18,0.0,0.99051,1e-05,1.34527]
[1777918131177,72.01,80358.83,0.0,0.99046,1e-05,1.35109]
[1777918132184,72.01,80353.09,0.0,0.99042,1e-05,1.35561]
[1777918136212,72.01,80348.46,0.0,0.9904,1e-05,1.3587]
[1777918139139,72.0,80346.43,0.0,0.99038,1e-05,1.36018]
[1777918139326,72.0,80345.48,0.0,0.99038,1e-05,1.36078]
[1777918139370,72.0,80342.87,0.0,0.99036,1e-05,1.36273]
[1777918140240,72.0,80339.67,0.0,0.99034,1e-05,1.36518]
[1777918141247,72.0,80334.55,0.0,0.99031,1e-05,1.3692]
[1777918143197,71.99,80335.23,0.0,0.99032,1e-05,1.36844]
[1777918143325,71.99,80335.23,0.0,0.99032,1e-05,1.36844]
[1777918143403,71.99,80335.62,0.0,0.99032,1e-05,1.36792]
[1777918145184,71.99,80335.42,0.0,0.99032,1e-05,1.36788]
[1777918145331,71.99,80335.42,0.0,0.99032,1e-05,1.36788]
[1777918147289,71.98,80332.67,0.0,0.99031,1e-05,1.36955]
[1777918149934,71.98,80331.22,0.0,0.9903,1e-05,1.37055]
[1777918150085,71.98,80331.22,0.0,0.9903,1e-05,1.37055]
[1777918150145,71.98,80331.65,0.0,0.99031,1e-05,1.36978]
[1777918150879,71.98,80331.65,0.0,0.99031,1e-05,1.36978]
[1777918151106,71.98,80331.65,0.0,0.99031,1e-05,1.36978]
[1777918151317,71.98,80334.42,0.0,0.99033,1e-05,1.3673]
[1777918152323,71.98,80337.3,0.0,0.99035,1e-05,1.36472]
[1777918153331,71.97,80340.22,0.0,0.99037,1e-05,1.36213]
[1777918155157,71.97,80340.23,0.0,0.99037,1e-05,1.36193]
[1777918155331,71.97,80340.23,0.0,0.99037,1e-05,1.36193]
[1777918156789,71.97,80340.56,0.0,0.99037,1e-05,1.36147]
[1777918156841,71.97,80340.56,0.0,0.99037,1e-05,1.36147]
[1777918156934,71.97,80340.87,0.0,0.99038,1e-05,1.36103]
[1777918157359,71.97,80343.13,0.0,0.99039,1e-05,1.35898]
[1777918160623,71.96,80344.14,0.0,0.9904,1e-05,1.35779]
[1777918160833,71.96,80344.14,0.0,0.9904,1e-05,1.35779]
[1777918165846,71.95,80344.02,0.0,0.99041,1e-05,1.35697]
[1777918166075,71.95,80344.02,0.0,0.99041,1e-05,1.35697]
[1777918166106,71.95,80343.71,0.0,0.99041,1e-05,1.35685]
[1777918166311,71.95,80343.71,0.0,0.99041,1e-05,1.35685]
[1777918166329,71.95,80343.71,0.0,0.99041,1e-05,1.35685]
[1777918166422,71.95,80345.88,0.0,0.99043,1e-05,1.35508]
[1777918171457,71.94,80345.56,0.0,0.99044,1e-05,1.35252]
[1777918175567,71.94,80346.22,0.0,0.99045,1e-05,1.35144]
[1777918175576,71.94,80346.22,0.0,0.99045,1e-05,1.35144]
[1777918175775,71.93,80347.33,0.0,0.99046,1e-05,1.35036]
[1777918176382,71.93,80347.33,0.0,0.99046,1e-05,1.35036]
[1777918176581,71.93,80347.33,0.0,0.99046,1e-05,1.35036]
[1777918178937,71.93,80345.31,0.0,0.99045,1e-05,1.35165]
[1777918179083,71.93,80345.31,0.0,0.99045,1e-05,1.35165]
[1777918179058,71.93,80346.51,0.0,0.99046,1e-05,1.35032]
[1777918180088,71.93,80346.51,0.0,0.99046,1e-05,1.35032]
[1777918180180,71.92,80347.34,0.0,0.99047,1e-05,1.34946]
[1777918180329,71.92,80347.34,0.0,0.99047,1e-05,1.34946]
[1777918180520,71.92,80350.19,0.0,0.99049,1e-05,1.34714]
[1777918185751,71.92,80351.54,0.0,0.9905,1e-05,1.34536]
[1777918185827,71.92,80351.54,0.0,0.9905,1e-05,1.34536]
[1777918185858,71.92,80352.81,0.0,0.99051,1e-05,1.34416]
[1777918186375,71.92,80352.81,0.0,0.99051,1e-05,1.34416]
[1777918186584,71.92,80352.81,0.0,0.99051,1e-05,1.34416]
[1777918186669,71.91,80355.78,0.0,0.99053,1e-05,1.34158]
[1777918190590,71.91,80357.84,0.0,0.99055,1e-05,1.33927]
[1777918195057,71.9,80358.91,0.0,0.99056,1e-05,1.33792]
[1777918195079,71.9,80358.91,0.0,0.99056,1e-05,1.33792]
[1777918195107,71.9,80358.82,0.0,0.99057,1e-05,1.33768]
[1777918195575,71.9,80358.82,0.0,0.99057,1e-05,1.33768]
[1777918195826,71.9,80358.82,0.0,0.99057,1e-05,1.33768]
[1777918199306,71.9,80357.51,0.0,0.99056,1e-05,1.33827]
[1777918199653,71.89,80362.62,0.0,0.9906,1e-05,1.33397]
[1777918200660,71.89,80371.72,0.0,0.99066,1e-05,1.32648]
[1777918202072,71.89,80371.72,0.0,0.99066,1e-05,1.32648]
[1777918202151,71.89,80372.46,0.0,0.99066,1e-05,1.32561]
[1777918203018,71.89,80372.46,0.0,0.99066,1e-05,1.32561]
[1777918203088,71.89,80373.45,0.0,0.99067,1e-05,1.32468]
[1777918203315,71.89,80373.45,0.0,0.99067,1e-05,1.32468]
[1777918203682,71.89,80385.67,0.0,0.99075,1e-05,1.31489]
[1777918205093,71.89,80385.67,0.0,0.99075,1e-05,1.31489]
[1777918205125,71.89,80391.26,0.0,0.99079,1e-05,1.3102]
[1777918205334,71.89,80391.26,0.0,0.99079,1e-05,1.3102]
[1777918205505,71.89,80391.26,0.0,0.99079,1e-05,1.3102]
[1777918205696,71.89,80392.53,0.0,0.9908,1e-05,1.30919]
[1777918207710,71.88,80389.72,0.0,0.99078,1e-05,1.31122]
[1777918209083,71.88,80389.72,0.0,0.99078,1e-05,1.31122]
[1777918209330,71.88,80388.23,0.0,0.99077,1e-05,1.31219]
[1777918209355,71.88,80388.23,0.0,0.99077,1e-05,1.31219]
[1777918209724,71.88,80386.31,0.0,0.99076,1e-05,1.31373]
[1777918213096,71.88,80386.53,0.0,0.99077,1e-05,1.31332]
[1777918213332,71.88,80387.55,0.0,0.99077,1e-05,1.31229]
[1777918213446,71.88,80387.55,0.0,0.99077,1e-05,1.31229]
[1777918213752,71.88,80387.92,0.0,0.99078,1e-05,1.31199]
[1777918215766,71.88,80390.15,0.0,0.99079,1e-05,1.31]
[1777918217085,71.88,80390.15,0.0,0.99079,1e-05,1.31]
[1777918217333,71.87,80390.83,0.0,0.9908,1e-05,1.30925]
[1777918217426,71.87,80390.83,0.0,0.9908,1e-05,1.30925]
[1777918217534,71.87,80390.83,0.0,0.9908,1e-05,1.30925]
[1777918217578,71.87,80390.83,0.0,0.9908,1e-05,1.30925]
[1777918217607,71.87,80390.83,0.0,0.9908,1e-05,1.30925]
[1777918217644,71.87,80390.83,0.0,0.9908,1e-05,1.30925]
[1777918217835,71.87,80390.83,0.0,0.9908,1e-05,1.30925]
[1777918218079,71.87,80390.83,0.0,0.9908,1e-05,1.30925]
[1777918218127,71.87,80390.83,0.0,0.9908,1e-05,1.30925]
[1777918218180,71.87,80390.56,0.0,0.9908,1e-05,1.30936]
[1777918221084,71.87,80390.31,0.0,0.9908,1e-05,1.30945]
[1777918221337,71.87,80389.98,0.0,0.9908,1e-05,1.30951]
[1777918221464,71.87,80389.98,0.0,0.9908,1e-05,1.30951]
[1777918221808,71.87,80391.17,0.0,0.9908,1e-05,1.30856]
[1777918225081,71.87,80390.45,0.0,0.9908,1e-05,1.30893]
[1777918225335,71.86,80390.26,0.0,0.9908,1e-05,1.30887]
[1777918225445,71.86,80390.26,0.0,0.9908,1e-05,1.30887]
[1777918225836,71.86,80390.3,0.0,0.9908,1e-05,1.30884]
[1777918227591,71.86,80389.62,0.0,0.9908,1e-05,1.30928]
[1777918227679,71.86,80389.62,0.0,0.9908,1e-05,1.30928]
[1777918227834,71.86,80389.62,0.0,0.9908,1e-05,1.30928]
[1777918227850,71.86,80388.23,0.0,0.99079,1e-05,1.31028]
[1777918229088,71.86,80388.23,0.0,0.99079,1e-05,1.31028]
[1777918229334,71.86,80388.37,0.0,0.99079,1e-05,1.30996]
[1777918229399,71.86,80388.37,0.0,0.99079,1e-05,1.30996]
[1777918229864,71.86,80388.27,0.0,0.99079,1e-05,1.31004]
[1777918233078,71.86,80388.04,0.0,0.9908,1e-05,1.30815]
[1777918233339,71.86,80388.46,0.0,0.99081,1e-05,1.30761]
[1777918233404,71.86,80388.46,0.0,0.99081,1e-05,1.30761]
[1777918233504,71.86,80388.46,0.0,0.99081,1e-05,1.30761]
[1777918233628,71.86,80388.46,0.0,0.99081,1e-05,1.30761]
[1777918233830,71.86,80388.46,0.0,0.99081,1e-05,1.30761]
[1777918233951,71.86,80388.46,0.0,0.99081,1e-05,1.30761]
[1777918234048,71.86,80388.77,0.0,0.99081,1e-05,1.30736]
[1777918234603,71.86,80388.77,0.0,0.99081,1e-05,1.30736]
[1777918234829,71.86,80388.77,0.0,0.99081,1e-05,1.30736]
[1777918234899,71.86,80389.17,0.0,0.99081,1e-05,1.30694]
[1777918235750,71.86,80389.17,0.0,0.99081,1e-05,1.30694]
[1777918235799,71.86,80389.17,0.0,0.99081,1e-05,1.30694]
[1777918235835,71.86,80389.17,0.0,0.99081,1e-05,1.30694]
[1777918237392,71.85,80388.71,0.0,0.99081,1e-05,1.30711]
[1777918240941,71.85,80397.51,0.0,0.99087,1e-05,1.29973]
[1777918241948,71.85,80400.35,0.0,0.99089,1e-05,1.29738]
[1777918242674,71.85,80400.35,0.0,0.99089,1e-05,1.29738]
[1777918242713,71.85,80400.35,0.0,0.99089,1e-05,1.29738]
[1777918242847,71.85,80400.35,0.0,0.99089,1e-05,1.29738]
[1777918242955,71.85,80402.89,0.0,0.99091,1e-05,1.29529]
[1777918245977,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918246383,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918246523,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918246578,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918246643,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918246735,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918246830,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918246950,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918247068,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918247084,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918247175,71.84,80400.31,0.0,0.9909,1e-05,1.29709]
[1777918247161,71.84,80400.38,0.0,0.9909,1e-05,1.29687]
[1777918247285,71.84,80400.38,0.0,0.9909,1e-05,1.29687]
[1777918247328,71.84,80400.38,0.0,0.9909,1e-05,1.29687]
[1777918247399,71.84,80400.38,0.0,0.9909,1e-05,1.29687]
[1777918247508,71.84,80400.38,0.0,0.9909,1e-05,1.29687]
[1777918247576,71.84,80400.38,0.0,0.9909,1e-05,1.29687]
[1777918247613,71.84,80400.38,0.0,0.9909,1e-05,1.29687]
[1777918247827,71.84,80400.38,0.0,0.9909,1e-05,1.29687]
[1777918248088,71.84,80400.38,0.0,0.9909,1e-05,1.29687]
[1777918248164,71.84,80400.38,0.0,0.9909,1e-05,1.29687]
[1777918248150,71.84,80402.6,0.0,0.99091,1e-05,1.29504]
[1777918248998,71.84,80405.07,0.0,0.99093,1e-05,1.29309]
[1777918249312,71.84,80405.07,0.0,0.99093,1e-05,1.29309]
[1777918249333,71.84,80405.07,0.0,0.99093,1e-05,1.29309]
[1777918249427,71.84,80405.07,0.0,0.99093,1e-05,1.29309]
[1777918249591,71.84,80405.07,0.0,0.99093,1e-05,1.29309]
[1777918250008,71.84,80406.96,0.0,0.99094,1e-05,1.29152]
[1777918251100,71.84,80406.96,0.0,0.99094,1e-05,1.29152]
[1777918251191,71.84,80405.59,0.0,0.99093,1e-05,1.29246]
[1777918251332,71.84,80405.59,0.0,0.99093,1e-05,1.29246]
[1777918251429,71.84,80405.59,0.0,0.99093,1e-05,1.29246]
[1777918252019,71.84,80404.32,0.0,0.99092,1e-05,1.29346]
[1777918254033,71.84,80402.99,0.0,0.99092,1e-05,1.29436]
[1777918255087,71.84,80402.99,0.0,0.99092,1e-05,1.29436]
[1777918255333,71.84,80402.99,0.0,0.99092,1e-05,1.29421]
[1777918255379,71.84,80402.99,0.0,0.99092,1e-05,1.29421]
[1777918255825,71.84,80402.99,0.0,0.99092,1e-05,1.29421]
[1777918256074,71.84,80402.99,0.0,0.99092,1e-05,1.29421]
[1777918256117,71.84,80402.99,0.0,0.99092,1e-05,1.29421]
[1777918256175,71.84,80404.99,0.0,0.99093,1e-05,1.29256]
[1777918256329,71.84,80404.99,0.0,0.99093,1e-05,1.29256]
[1777918256574,71.84,80404.99,0.0,0.99093,1e-05,1.29256]
[1777918256685,71.84,80404.99,0.0,0.99093,1e-05,1.29256]
[1777918256827,71.84,80404.99,0.0,0.99093,1e-05,1.29256]
[1777918257084,71.84,80404.99,0.0,0.99093,1e-05,1.29256]
[1777918257171,71.84,80404.99,0.0,0.99093,1e-05,1.29256]
[1777918257181,71.84,80405.04,0.0,0.99093,1e-05,1.29245]
[1777918257332,71.84,80405.04,0.0,0.99093,1e-05,1.29245]
[1777918257575,71.84,80405.04,0.0,0.99093,1e-05,1.29245]
[1777918259068,71.84,80406.47,0.0,0.99094,1e-05,1.29125]
[1777918259570,71.84,80406.47,0.0,0.99094,1e-05,1.29125]
[1777918259689,71.84,80406.47,0.0,0.99094,1e-05,1.29125]
[1777918259834,71.84,80406.47,0.0,0.99094,1e-05,1.29125]
[1777918261157,71.83,80406.94,0.0,0.99095,1e-05,1.29081]
[1777918261236,71.83,80409.81,0.0,0.99097,1e-05,1.28842]
[1777918262089,71.83,80413.16,0.0,0.99099,1e-05,1.28578]
[1777918266117,71.83,80414.62,0.0,0.991,1e-05,1.2844]
[1777918267153,71.83,80414.62,0.0,0.991,1e-05,1.2844]
[1777918267262,71.83,80414.62,0.0,0.991,1e-05,1.2844]
[1777918267328,71.83,80414.97,0.0,0.991,1e-05,1.28402]
[1777918268131,71.83,80410.63,0.0,0.99097,1e-05,1.28743]
[1777918268489,71.83,80410.63,0.0,0.99097,1e-05,1.28743]
[1777918269138,71.83,80396.58,0.0,0.99088,1e-05,1.2984]
[1777918270049,71.83,80396.58,0.0,0.99088,1e-05,1.2984]
[1777918270077,71.83,80396.58,0.0,0.99088,1e-05,1.2984]
[1777918270156,71.83,80396.58,0.0,0.99088,1e-05,1.2984]
[1777918270266,71.83,80396.58,0.0,0.99088,1e-05,1.2984]
[1777918270202,71.83,80390.95,0.0,0.99085,1e-05,1.30279]
[1777918270331,71.83,80390.95,0.0,0.99085,1e-05,1.30279]
[1777918270401,71.83,80390.95,0.0,0.99085,1e-05,1.30279]
[1777918270574,71.83,80390.95,0.0,0.99085,1e-05,1.30279]
[1777918270828,71.83,80390.95,0.0,0.99085,1e-05,1.30279]
[1777918270887,71.83,80390.95,0.0,0.99085,1e-05,1.30279]
[1777918271090,71.83,80390.95,0.0,0.99085,1e-05,1.30279]
[1777918271155,71.83,80390.5,0.0,0.99085,1e-05,1.30306]
[1777918271327,71.83,80390.5,0.0,0.99085,1e-05,1.30306]
[1777918271355,71.83,80390.5,0.0,0.99085,1e-05,1.30306]
[1777918271473,71.83,80390.5,0.0,0.99085,1e-05,1.30306]
[1777918271578,71.83,80390.5,0.0,0.99085,1e-05,1.30306]
[1777918271600,71.83,80390.5,0.0,0.99085,1e-05,1.30306]
[1777918271826,71.83,80390.5,0.0,0.99085,1e-05,1.30306]
[1777918272077,71.83,80390.5,0.0,0.99085,1e-05,1.30306]
[1777918272149,71.83,80390.5,0.0,0.99085,1e-05,1.30306]
[1777918272325,71.83,80390.95,0.0,0.99085,1e-05,1.30261]
[1777918272574,71.83,80390.95,0.0,0.99085,1e-05,1.30261]
[1777918272672,71.83,80390.95,0.0,0.99085,1e-05,1.30261]
[1777918272784,71.83,80390.95,0.0,0.99085,1e-05,1.30261]
[1777918272826,71.83,80390.95,0.0,0.99085,1e-05,1.30261]
[1777918272938,71.83,80390.95,0.0,0.99085,1e-05,1.30261]
[1777918273084,71.83,80390.95,0.0,0.99085,1e-05,1.30261]
[1777918273327,71.82,80390.82,0.0,0.99085,1e-05,1.30263]
[1777918273413,71.82,80390.82,0.0,0.99085,1e-05,1.30263]
[1777918273574,71.82,80390.82,0.0,0.99085,1e-05,1.30263]
[1777918273826,71.82,80390.82,0.0,0.99085,1e-05,1.30263]
[1777918273867,71.82,80390.82,0.0,0.99085,1e-05,1.30263]
[1777918274074,71.82,80390.82,0.0,0.99085,1e-05,1.30263]
[1777918274176,71.82,80391.68,0.0,0.99086,1e-05,1.30186]
[1777918274323,71.82,80391.68,0.0,0.99086,1e-05,1.30186]
[1777918275098,71.82,80391.68,0.0,0.99086,1e-05,1.30186]
[1777918275183,71.82,80392.28,0.0,0.99086,1e-05,1.30131]
[1777918276812,71.82,80393.23,0.0,0.99087,1e-05,1.30047]
[1777918276828,71.82,80393.23,0.0,0.99087,1e-05,1.30047]
[1777918277084,71.82,80393.23,0.0,0.99087,1e-05,1.30047]
[1777918277194,71.82,80393.23,0.0,0.99087,1e-05,1.30047]
[1777918277197,71.82,80393.13,0.0,0.99087,1e-05,1.30047]
[1777918281076,71.82,80393.54,0.0,0.99087,1e-05,1.29991]
[1777918281325,71.82,80393.23,0.0,0.99087,1e-05,1.30007]
[1777918281551,71.82,80393.23,0.0,0.99087,1e-05,1.30007]
[1777918282231,71.82,80393.1,0.0,0.99087,1e-05,1.3001]
[1777918284246,71.82,80394.82,0.0,0.99088,1e-05,1.29858]
[1777918285080,71.82,80394.82,0.0,0.99088,1e-05,1.29858]
[1777918285326,71.82,80394.49,0.0,0.99088,1e-05,1.29877]
[1777918285441,71.82,80394.49,0.0,0.99088,1e-05,1.29877]
[1777918286259,71.81,80395.04,0.0,0.99089,1e-05,1.29826]
[1777918289080,71.81,80393.67,0.0,0.99088,1e-05,1.29919]
[1777918289234,71.81,80393.67,0.0,0.99088,1e-05,1.29919]
[1777918289331,71.81,80393.34,0.0,0.99088,1e-05,1.29938]
[1777918290291,71.81,80393.28,0.0,0.99088,1e-05,1.29935]
[1777918293082,71.81,80394.37,0.0,0.9909,1e-05,1.29656]
[1777918293183,71.81,80393.9,0.0,0.99089,1e-05,1.29679]
[1777918293407,71.81,80393.9,0.0,0.99089,1e-05,1.29679]
[1777918294239,71.81,80393.9,0.0,0.99089,1e-05,1.29679]
[1777918294329,71.81,80393.91,0.0,0.9909,1e-05,1.29671]
[1777918294712,71.81,80393.91,0.0,0.9909,1e-05,1.29671]
[1777918295825,71.81,80394.25,0.0,0.9909,1e-05,1.29644]
[1777918295942,71.81,80394.25,0.0,0.9909,1e-05,1.29644]
[1777918296825,71.81,80394.71,0.0,0.9909,1e-05,1.296]
[1777918297077,71.81,80394.71,0.0,0.9909,1e-05,1.296]
[1777918297156,71.81,80394.71,0.0,0.9909,1e-05,1.296]
[1777918297325,71.81,80394.31,0.0,0.9909,1e-05,1.29618]
[1777918297574,71.81,80394.31,0.0,0.9909,1e-05,1.29618]
[1777918297686,71.81,80394.31,0.0,0.9909,1e-05,1.29618]
[1777918297825,71.81,80394.31,0.0,0.9909,1e-05,1.29618]
[1777918298074,71.81,80394.31,0.0,0.9909,1e-05,1.29618]
[1777918298176,71.81,80394.31,0.0,0.9909,1e-05,1.29618]
[1777918302646,71.8,80393.23,0.0,0.99089,1e-05,1.29676]
[1777918302715,71.8,80393.23,0.0,0.99089,1e-05,1.29676]
[1777918302835,71.8,80393.23,0.0,0.99089,1e-05,1.29676]
[1777918302878,71.8,80393.23,0.0,0.99089,1e-05,1.29676]
[1777918303077,71.8,80393.23,0.0,0.99089,1e-05,1.29676]
[1777918303086,71.8,80390.84,0.0,0.99088,1e-05,1.29858]
[1777918303327,71.8,80390.84,0.0,0.99088,1e-05,1.29858]
[1777918303429,71.8,80390.84,0.0,0.99088,1e-05,1.29858]
[1777918303574,71.8,80390.84,0.0,0.99088,1e-05,1.29858]
[1777918303825,71.8,80390.84,0.0,0.99088,1e-05,1.29858]
[1777918303876,71.8,80390.84,0.0,0.99088,1e-05,1.29858]
[1777918303990,71.8,80390.84,0.0,0.99088,1e-05,1.29858]
[1777918304078,71.8,80390.84,0.0,0.99088,1e-05,1.29858]
[1777918304154,71.8,80390.84,0.0,0.99088,1e-05,1.29858]
[1777918304255,71.8,80389.61,0.0,0.99087,1e-05,1.2994]
[1777918304324,71.8,80389.61,0.0,0.99087,1e-05,1.2994]
[1777918304574,71.8,80389.61,0.0,0.99087,1e-05,1.2994]
[1777918304651,71.8,80389.61,0.0,0.99087,1e-05,1.2994]
[1777918304825,71.8,80389.61,0.0,0.99087,1e-05,1.2994]
[1777918305080,71.8,80389.61,0.0,0.99087,1e-05,1.2994]
[1777918305188,71.8,80389.61,0.0,0.99087,1e-05,1.2994]
[1777918305215,71.8,80389.24,0.0,0.99087,1e-05,1.29962]
[1777918305324,71.8,80389.24,0.0,0.99087,1e-05,1.29962]
[1777918305574,71.8,80389.24,0.0,0.99087,1e-05,1.29962]
[1777918305687,71.8,80389.24,0.0,0.99087,1e-05,1.29962]
[1777918305796,71.8,80389.24,0.0,0.99087,1e-05,1.29962]
[1777918305827,71.8,80389.24,0.0,0.99087,1e-05,1.29962]
[1777918305834,71.8,80389.24,0.0,0.99087,1e-05,1.29962]
[1777918306086,71.8,80389.24,0.0,0.99087,1e-05,1.29962]
[1777918306179,71.8,80389.42,0.0,0.99087,1e-05,1.2994]
[1777918306327,71.8,80389.42,0.0,0.99087,1e-05,1.2994]
[1777918307121,71.8,80389.42,0.0,0.99087,1e-05,1.2994]
[1777918307152,71.8,80390.4,0.0,0.99088,1e-05,1.29863]
[1777918307326,71.8,80390.4,0.0,0.99088,1e-05,1.29863]
[1777918307574,71.8,80390.4,0.0,0.99088,1e-05,1.29863]
[1777918307686,71.8,80390.4,0.0,0.99088,1e-05,1.29863]
[1777918307798,71.8,80390.4,0.0,0.99088,1e-05,1.29863]
[1777918307900,71.8,80390.47,0.0,0.99088,1e-05,1.2985]
[1777918308417,71.8,80392.65,0.0,0.9909,1e-05,1.2967]
[1777918309424,71.8,80393.69,0.0,0.9909,1e-05,1.29581]
[1777918311080,71.8,80393.69,0.0,0.9909,1e-05,1.29581]
[1777918311171,71.8,80393.69,0.0,0.9909,1e-05,1.29581]
[1777918311178,71.8,80393.85,0.0,0.9909,1e-05,1.29554]
[1777918311326,71.8,80393.85,0.0,0.9909,1e-05,1.29554]
[1777918311574,71.8,80393.85,0.0,0.9909,1e-05,1.29554]
[1777918311628,71.8,80393.85,0.0,0.9909,1e-05,1.29554]
[1777918311824,71.8,80393.85,0.0,0.9909,1e-05,1.29554]
[1777918312073,71.8,80393.85,0.0,0.9909,1e-05,1.29554]
[1777918312175,71.8,80393.99,0.0,0.99091,1e-05,1.29536]
[1777918313452,71.79,80393.31,0.0,0.9909,1e-05,1.29583]
[1777918317778,71.79,80393.86,0.0,0.99091,1e-05,1.29519]
[1777918317846,71.79,80397.22,0.0,0.99093,1e-05,1.29247]
[1777918318562,71.79,80397.22,0.0,0.99093,1e-05,1.29247]
[1777918318584,71.79,80406.23,0.0,0.99099,1e-05,1.28531]
[1777918319503,71.79,80407.32,0.0,0.991,1e-05,1.2844]
[1777918320509,71.79,80404.58,0.0,0.99098,1e-05,1.28651]
[1777918321423,71.79,80404.58,0.0,0.99098,1e-05,1.28651]
[1777918321517,71.79,80400.82,0.0,0.99095,1e-05,1.28941]
[1777918326552,71.79,80401.03,0.0,0.99096,1e-05,1.28896]
[1777918327588,71.79,80401.03,0.0,0.99096,1e-05,1.28896]
[1777918327685,71.79,80401.03,0.0,0.99096,1e-05,1.28896]
[1777918327829,71.79,80401.03,0.0,0.99096,1e-05,1.28896]
[1777918328080,71.79,80401.03,0.0,0.99096,1e-05,1.28896]
[1777918328097,71.79,80401.96,0.0,0.99096,1e-05,1.28817]
[1777918328566,71.79,80404.35,0.0,0.99098,1e-05,1.28623]
[1777918330581,71.78,80406.08,0.0,0.99099,1e-05,1.28477]
[1777918331588,71.78,80405.24,0.0,0.99099,1e-05,1.28538]
[1777918332595,71.78,80406.0,0.0,0.99099,1e-05,1.28473]
[1777918333602,71.78,80405.35,0.0,0.99099,1e-05,1.28519]
[1777918338638,71.78,80406.4,0.0,0.991,1e-05,1.28412]
[1777918339645,71.78,80405.35,0.0,0.99099,1e-05,1.2849]
[1777918345688,71.78,80405.45,0.0,0.99099,1e-05,1.28452]
[1777918346695,71.78,80404.38,0.0,0.99099,1e-05,1.28531]
[1777918348709,71.78,80405.12,0.0,0.99099,1e-05,1.28463]
[1777918350723,71.77,80405.91,0.0,0.991,1e-05,1.28391]
[1777918351729,71.77,80407.28,0.0,0.99102,1e-05,1.28095]
[1777918352737,71.77,80421.43,0.0,0.99111,1e-05,1.26985]
[1777918353744,71.77,80424.43,0.0,0.99113,1e-05,1.2675]
[1777918355758,71.77,80425.09,0.0,0.99114,1e-05,1.26695]
[1777918359788,71.77,80424.33,0.0,0.99113,1e-05,1.26748]
[1777918360795,71.77,80425.11,0.0,0.99114,1e-05,1.26686]
[1777918361803,71.77,80423.64,0.0,0.99113,1e-05,1.26799]
[1777918362809,71.77,80424.46,0.0,0.99113,1e-05,1.26734]
[1777918363816,71.77,80423.57,0.0,0.99113,1e-05,1.26801]
[1777918365321,71.77,80422.8,0.0,0.99112,1e-05,1.26859]
[1777918365830,71.77,80424.28,0.0,0.99113,1e-05,1.26743]
[1777918368851,71.77,80421.85,0.0,0.99112,1e-05,1.26929]
[1777918370865,71.77,80418.71,0.0,0.9911,1e-05,1.27171]
[1777918371872,71.77,80419.46,0.0,0.9911,1e-05,1.27111]
[1777918375900,71.77,80418.48,0.0,0.9911,1e-05,1.2718]
[1777918379928,71.77,80420.06,0.0,0.99111,1e-05,1.27049]
[1777918384963,71.77,80420.53,0.0,0.99111,1e-05,1.27002]
[1777918386977,71.77,80421.27,0.0,0.99111,1e-05,1.2694]
[1777918388991,71.77,80422.44,0.0,0.99112,1e-05,1.26846]
[1777918389998,71.77,80423.66,0.0,0.99113,1e-05,1.26749]
[1777918391005,71.77,80422.77,0.0,0.99113,1e-05,1.26816]
[1777918394543,71.77,80422.69,0.0,0.99112,1e-05,1.26817]
[1777918395039,71.77,80422.03,0.0,0.99112,1e-05,1.26867]
[1777918396047,71.77,80422.81,0.0,0.99113,1e-05,1.26804]
[1777918397464,71.77,80422.81,0.0,0.99113,1e-05,1.26804]
[1777918398061,71.77,80423.71,0.0,0.99113,1e-05,1.26731]
[1777918399068,71.77,80424.32,0.0,0.99114,1e-05,1.26681]
[1777918403096,71.76,80425.07,0.0,0.99114,1e-05,1.26616]
[1777918404103,71.76,80426.03,0.0,0.99115,1e-05,1.2654]
[1777918409139,71.76,80425.63,0.0,0.99115,1e-05,1.26564]
[1777918410145,71.76,80424.95,0.0,0.99114,1e-05,1.26615]
[1777918411151,71.76,80426.35,0.0,0.99116,1e-05,1.26323]
[1777918413166,71.76,80428.22,0.0,0.99117,1e-05,1.26176]
[1777918414173,71.76,80424.69,0.0,0.99115,1e-05,1.26449]
[1777918415180,71.76,80420.76,0.0,0.99113,1e-05,1.26753]
[1777918416194,71.76,80411.93,0.0,0.99107,1e-05,1.27439]
[1777918417423,71.76,80411.93,0.0,0.99107,1e-05,1.27439]
[1777918417201,71.76,80385.42,0.0,0.9909,1e-05,1.29521]
[1777918417584,71.76,80385.42,0.0,0.9909,1e-05,1.29521]
[1777918418208,71.76,80378.03,0.0,0.99085,1e-05,1.30104]
[1777918418561,71.76,80378.03,0.0,0.99085,1e-05,1.30104]
[1777918419215,71.76,80381.1,0.0,0.99087,1e-05,1.29854]
[1777918419586,71.76,80381.1,0.0,0.99087,1e-05,1.29854]
[1777918421293,71.76,80382.75,0.0,0.99089,1e-05,1.29715]
[1777918421336,71.76,80382.75,0.0,0.99089,1e-05,1.29715]
[1777918424250,71.76,80379.14,0.0,0.99086,1e-05,1.29972]
[1777918429285,71.75,80377.33,0.0,0.99086,1e-05,1.30079]
[1777918431647,71.75,80377.61,0.0,0.99086,1e-05,1.30041]
[1777918431780,71.75,80377.61,0.0,0.99086,1e-05,1.30041]
[1777918431829,71.75,80377.61,0.0,0.99086,1e-05,1.30041]
[1777918431931,71.75,80377.61,0.0,0.99086,1e-05,1.30041]
[1777918431997,71.75,80377.61,0.0,0.99086,1e-05,1.30041]
[1777918432080,71.75,80377.61,0.0,0.99086,1e-05,1.30041]
[1777918432306,71.75,80377.29,0.0,0.99086,1e-05,1.30059]
[1777918434320,71.75,80368.75,0.0,0.9908,1e-05,1.30724]
[1777918436334,71.75,80364.84,0.0,0.99078,1e-05,1.3102]
[1777918438240,71.75,80364.25,0.0,0.99078,1e-05,1.31058]
[1777918438283,71.75,80364.25,0.0,0.99078,1e-05,1.31058]
[1777918438292,71.75,80364.25,0.0,0.99078,1e-05,1.31058]
[1777918438327,71.75,80364.25,0.0,0.99078,1e-05,1.31058]
[1777918438395,71.75,80364.25,0.0,0.99078,1e-05,1.31058]
[1777918438384,71.75,80364.22,0.0,0.99078,1e-05,1.31041]
[1777918438576,71.75,80364.22,0.0,0.99078,1e-05,1.31041]
[1777918439355,71.75,80364.38,0.0,0.99078,1e-05,1.31028]
[1777918443383,71.74,80367.9,0.0,0.9908,1e-05,1.30701]
[1777918445978,71.74,80366.32,0.0,0.9908,1e-05,1.3081]
[1777918446066,71.74,80366.32,0.0,0.9908,1e-05,1.3081]
[1777918446077,71.74,80366.32,0.0,0.9908,1e-05,1.3081]
[1777918446112,71.74,80366.32,0.0,0.9908,1e-05,1.3081]
[1777918446191,71.74,80366.32,0.0,0.9908,1e-05,1.3081]
[1777918446330,71.74,80366.32,0.0,0.9908,1e-05,1.3081]
[1777918446404,71.74,80365.75,0.0,0.99079,1e-05,1.30846]
[1777918451440,71.73,80364.78,0.0,0.99079,1e-05,1.30879]
[1777918454513,71.73,80365.1,0.0,0.99079,1e-05,1.30827]
[1777918454553,71.73,80365.1,0.0,0.99079,1e-05,1.30827]
[1777918454580,71.73,80365.1,0.0,0.99079,1e-05,1.30827]
[1777918454603,71.73,80365.1,0.0,0.99079,1e-05,1.30827]
[1777918454718,71.73,80365.1,0.0,0.99079,1e-05,1.30827]
[1777918454831,71.73,80365.1,0.0,0.99079,1e-05,1.30827]
[1777918455467,71.73,80364.8,0.0,0.99079,1e-05,1.30842]
[1777918460400,71.73,80365.67,0.0,0.9908,1e-05,1.30746]
[1777918460497,71.73,80364.85,0.0,0.9908,1e-05,1.30795]
[1777918460545,71.73,80364.85,0.0,0.9908,1e-05,1.30795]
[1777918460576,71.73,80364.85,0.0,0.9908,1e-05,1.30795]
[1777918460715,71.73,80364.85,0.0,0.9908,1e-05,1.30795]
[1777918460827,71.73,80364.85,0.0,0.9908,1e-05,1.30795]
[1777918460929,71.73,80366.15,0.0,0.99081,1e-05,1.30691]
[1777918466544,71.72,80364.87,0.0,0.9908,1e-05,1.30741]
[1777918467926,71.72,80364.87,0.0,0.9908,1e-05,1.30741]
[1777918468027,71.72,80364.87,0.0,0.9908,1e-05,1.30741]
[1777918468083,71.72,80364.87,0.0,0.9908,1e-05,1.30741]
[1777918473104,71.72,80365.59,0.0,0.99082,1e-05,1.30455]
[1777918473149,71.72,80365.59,0.0,0.99082,1e-05,1.30455]
[1777918473212,71.72,80365.59,0.0,0.99082,1e-05,1.30455]
[1777918473260,71.72,80365.59,0.0,0.99082,1e-05,1.30455]
[1777918473328,71.72,80365.59,0.0,0.99082,1e-05,1.30455]
[1777918473356,71.72,80367.13,0.0,0.99083,1e-05,1.30324]
[1777918478628,71.71,80367.78,0.0,0.99084,1e-05,1.30225]
[1777918479669,71.71,80367.78,0.0,0.99084,1e-05,1.30225]
[1777918479684,71.71,80367.78,0.0,0.99084,1e-05,1.30225]
[1777918479833,71.71,80367.78,0.0,0.99084,1e-05,1.30225]
[1777918481044,71.71,80366.97,0.0,0.99084,1e-05,1.30282]
[1777918481075,71.71,80366.97,0.0,0.99084,1e-05,1.30282]
[1777918481136,71.71,80366.97,0.0,0.99084,1e-05,1.30282]
[1777918481251,71.71,80366.97,0.0,0.99084,1e-05,1.30282]
[1777918481324,71.71,80366.97,0.0,0.99084,1e-05,1.30282]
[1777918481352,71.71,80366.79,0.0,0.99084,1e-05,1.30289]
[1777918486684,71.71,80367.34,0.0,0.99084,1e-05,1.30207]
[1777918489705,71.7,80371.7,0.0,0.99087,1e-05,1.29837]
[1777918490712,71.7,80375.4,0.0,0.9909,1e-05,1.29536]
[1777918491778,71.7,80375.4,0.0,0.9909,1e-05,1.29536]
[1777918491826,71.7,80375.4,0.0,0.9909,1e-05,1.29536]
[1777918491877,71.7,80375.4,0.0,0.9909,1e-05,1.29536]
[1777918491890,71.7,80375.4,0.0,0.9909,1e-05,1.29536]
[1777918492079,71.7,80375.4,0.0,0.9909,1e-05,1.29536]
[1777918492179,71.7,80376.68,0.0,0.99091,1e-05,1.29428]
[1777918496977,71.7,80378.73,0.0,0.99092,1e-05,1.29242]
[1777918497038,71.7,80378.73,0.0,0.99092,1e-05,1.29242]
[1777918497082,71.7,80378.73,0.0,0.99092,1e-05,1.29242]
[1777918497147,71.7,80378.73,0.0,0.99092,1e-05,1.29242]
[1777918497252,71.7,80378.73,0.0,0.99092,1e-05,1.29242]
[1777918497326,71.7,80378.73,0.0,0.99092,1e-05,1.29242]
[1777918497442,71.7,80378.73,0.0,0.99092,1e-05,1.29242]
[1777918497351,71.7,80378.12,0.0,0.99092,1e-05,1.29284]
[1777918499580,71.7,80375.88,0.0,0.9909,1e-05,1.2945]
[1777918499826,71.7,80375.88,0.0,0.9909,1e-05,1.2945]
[1777918501789,71.7,80368.39,0.0,0.99086,1e-05,1.30025]
[1777918503437,71.7,80368.39,0.0,0.99086,1e-05,1.30025]
[1777918503562,71.69,80366.83,0.0,0.99085,1e-05,1.30134]
[1777918503577,71.69,80366.83,0.0,0.99085,1e-05,1.30134]
[1777918503613,71.69,80366.83,0.0,0.99085,1e-05,1.30134]
[1777918503684,71.69,80366.83,0.0,0.99085,1e-05,1.30134]
[1777918503828,71.69,80366.83,0.0,0.99085,1e-05,1.30134]
[1777918503842,71.69,80366.31,0.0,0.99084,1e-05,1.30176]
[1777918506825,71.69,80361.76,0.0,0.99082,1e-05,1.30515]
[1777918507832,71.69,80353.83,0.0,0.99077,1e-05,1.3114]
[1777918509534,71.69,80351.3,0.0,0.99075,1e-05,1.31333]
[1777918509582,71.69,80351.3,0.0,0.99075,1e-05,1.31333]
[1777918509656,71.69,80351.3,0.0,0.99075,1e-05,1.31333]
[1777918509771,71.69,80351.3,0.0,0.99075,1e-05,1.31333]
[1777918509833,71.69,80351.3,0.0,0.99075,1e-05,1.31333]
[1777918509846,71.69,80351.22,0.0,0.99075,1e-05,1.3133]
[1777918515076,71.69,80351.25,0.0,0.99075,1e-05,1.3129]
[1777918515111,71.69,80351.25,0.0,0.99075,1e-05,1.3129]
[1777918515220,71.69,80351.25,0.0,0.99075,1e-05,1.3129]
[1777918515272,71.69,80351.25,0.0,0.99075,1e-05,1.3129]
[1777918515325,71.69,80351.25,0.0,0.99075,1e-05,1.3129]
[1777918515329,71.69,80351.25,0.0,0.99075,1e-05,1.3129]
[1777918515424,71.68,80350.47,0.0,0.99075,1e-05,1.31343]
[1777918515580,71.68,80350.47,0.0,0.99075,1e-05,1.31343]
[1777918517578,71.68,80350.9,0.0,0.99075,1e-05,1.3129]
[1777918517824,71.68,80350.9,0.0,0.99075,1e-05,1.3129]
[1777918517854,71.68,80350.9,0.0,0.99075,1e-05,1.3129]
[1777918520617,71.68,80351.32,0.0,0.99076,1e-05,1.31228]
[1777918520685,71.68,80351.32,0.0,0.99076,1e-05,1.31228]
[1777918520831,71.68,80351.32,0.0,0.99076,1e-05,1.31228]
[1777918520924,71.68,80350.5,0.0,0.99075,1e-05,1.31285]
[1777918521578,71.68,80350.5,0.0,0.99075,1e-05,1.31285]
[1777918521825,71.68,80350.5,0.0,0.99075,1e-05,1.31285]
[1777918521931,71.68,80350.5,0.0,0.99075,1e-05,1.31285]
[1777918522938,71.68,80344.03,0.0,0.99071,1e-05,1.31786]
[1777918523945,71.68,80330.44,0.0,0.99062,1e-05,1.32873]
[1777918525159,71.68,80330.44,0.0,0.99062,1e-05,1.32873]
[1777918525254,71.67,80319.18,0.0,0.99055,1e-05,1.33776]
[1777918525741,71.67,80319.18,0.0,0.99055,1e-05,1.33776]
[1777918525959,71.67,80307.58,0.0,0.99047,1e-05,1.34709]
[1777918526968,71.67,80296.15,0.0,0.99039,1e-05,1.35633]
[1777918527973,71.67,80283.34,0.0,0.99031,1e-05,1.36674]
[1777918528980,71.67,80292.35,0.0,0.99037,1e-05,1.3591]
[1777918529634,71.67,80292.35,0.0,0.99037,1e-05,1.3591]
[1777918529833,71.67,80292.35,0.0,0.99037,1e-05,1.3591]
[1777918529969,71.67,80292.35,0.0,0.99037,1e-05,1.3591]
[1777918529987,71.67,80291.86,0.0,0.99037,1e-05,1.35933]
[1777918530994,71.66,80286.64,0.0,0.99034,1e-05,1.36347]
[1777918532001,71.66,80278.4,0.0,0.99029,1e-05,1.36819]
[1777918533595,71.66,80277.63,0.0,0.99029,1e-05,1.36864]
[1777918533832,71.66,80277.63,0.0,0.99029,1e-05,1.36864]
[1777918533914,71.66,80277.63,0.0,0.99029,1e-05,1.36864]
[1777918534019,71.66,80273.34,0.0,0.99026,1e-05,1.37201]
[1777918536033,71.66,80269.83,0.0,0.99024,1e-05,1.37453]
[1777918537585,71.65,80271.28,0.0,0.99025,1e-05,1.37312]
[1777918537826,71.65,80271.28,0.0,0.99025,1e-05,1.37312]
[1777918537932,71.65,80271.28,0.0,0.99025,1e-05,1.37312]
[1777918538048,71.65,80274.58,0.0,0.99028,1e-05,1.37017]
[1777918540063,71.65,80277.48,0.0,0.9903,1e-05,1.36737]
[1777918541576,71.65,80279.39,0.0,0.99031,1e-05,1.3656]
[1777918541831,71.65,80279.39,0.0,0.99031,1e-05,1.3656]
[1777918541924,71.65,80279.39,0.0,0.99031,1e-05,1.3656]
[1777918544201,71.64,80280.58,0.0,0.99033,1e-05,1.36424]
[1777918544276,71.64,80280.58,0.0,0.99033,1e-05,1.36424]
[1777918544327,71.64,80280.58,0.0,0.99033,1e-05,1.36424]
[1777918544396,71.64,80280.58,0.0,0.99033,1e-05,1.36424]
[1777918544507,71.64,80280.58,0.0,0.99033,1e-05,1.36424]
[1777918544417,71.64,80280.18,0.0,0.99032,1e-05,1.36438]
[1777918544578,71.64,80280.18,0.0,0.99032,1e-05,1.36438]
[1777918544610,71.64,80280.18,0.0,0.99032,1e-05,1.36438]
[1777918544719,71.64,80280.18,0.0,0.99032,1e-05,1.36438]
[1777918544827,71.64,80280.18,0.0,0.99032,1e-05,1.36438]
[1777918544855,71.64,80280.18,0.0,0.99032,1e-05,1.36438]
[1777918544965,71.64,80280.18,0.0,0.99032,1e-05,1.36438]
[1777918545077,71.64,80280.18,0.0,0.99032,1e-05,1.36438]
[1777918545175,71.64,80280.18,0.0,0.99032,1e-05,1.36438]
[1777918545178,71.64,80280.43,0.0,0.99033,1e-05,1.36399]
[1777918545576,71.64,80280.43,0.0,0.99033,1e-05,1.36399]
[1777918545828,71.64,80280.43,0.0,0.99033,1e-05,1.36399]
[1777918545915,71.64,80280.43,0.0,0.99033,1e-05,1.36399]
[1777918547111,71.63,80284.73,0.0,0.99036,1e-05,1.36007]
[1777918547588,71.63,80284.73,0.0,0.99036,1e-05,1.36007]
[1777918547845,71.63,80284.73,0.0,0.99036,1e-05,1.36007]
[1777918547918,71.63,80284.73,0.0,0.99036,1e-05,1.36007]
[1777918548027,71.63,80284.73,0.0,0.99036,1e-05,1.36007]
[1777918548078,71.63,80284.73,0.0,0.99036,1e-05,1.36007]
[1777918548146,71.63,80284.73,0.0,0.99036,1e-05,1.36007]
[1777918548254,71.63,80284.73,0.0,0.99036,1e-05,1.36007]
[1777918548325,71.63,80284.73,0.0,0.99036,1e-05,1.36007]
[1777918548367,71.63,80284.73,0.0,0.99036,1e-05,1.36007]
[1777918548468,71.63,80286.03,0.0,0.99037,1e-05,1.35864]
[1777918549579,71.63,80286.6,0.0,0.99038,1e-05,1.35817]
[1777918549826,71.63,80286.6,0.0,0.99038,1e-05,1.35817]
[1777918549917,71.63,80286.6,0.0,0.99038,1e-05,1.35817]
[1777918550028,71.63,80286.6,0.0,0.99038,1e-05,1.35817]
[1777918550078,71.63,80286.6,0.0,0.99038,1e-05,1.35817]
[1777918550153,71.63,80286.6,0.0,0.99038,1e-05,1.35817]
[1777918550227,71.63,80286.6,0.0,0.99038,1e-05,1.35817]
[1777918550326,71.63,80286.6,0.0,0.99038,1e-05,1.35817]
[1777918550332,71.63,80286.6,0.0,0.99038,1e-05,1.35817]
[1777918550444,71.63,80286.6,0.0,0.99038,1e-05,1.35817]
[1777918550576,71.63,80285.78,0.0,0.99037,1e-05,1.3585]
[1777918551582,71.63,80286.38,0.0,0.99038,1e-05,1.35801]
[1777918551694,71.63,80286.38,0.0,0.99038,1e-05,1.35801]
[1777918552148,71.63,80286.9,0.0,0.99038,1e-05,1.35741]
[1777918555169,71.62,80291.73,0.0,0.99042,1e-05,1.35292]
[1777918555576,71.62,80291.73,0.0,0.99042,1e-05,1.35292]
[1777918555596,71.62,80291.73,0.0,0.99042,1e-05,1.35292]
[1777918556176,71.62,80299.49,0.0,0.99047,1e-05,1.34639]
[1777918558170,71.62,80301.44,0.0,0.99049,1e-05,1.34464]
[1777918558285,71.62,80301.44,0.0,0.99049,1e-05,1.34464]
[1777918558329,71.62,80301.44,0.0,0.99049,1e-05,1.34464]
[1777918558473,71.62,80301.44,0.0,0.99049,1e-05,1.34464]
[1777918559583,71.62,80302.65,0.0,0.9905,1e-05,1.34337]
[1777918559624,71.62,80302.65,0.0,0.9905,1e-05,1.34337]
[1777918560205,71.61,80302.1,0.0,0.9905,1e-05,1.34367]
[1777918561581,71.61,80301.93,0.0,0.9905,1e-05,1.34367]
[1777918561831,71.61,80301.93,0.0,0.9905,1e-05,1.34367]
[1777918561936,71.61,80301.93,0.0,0.9905,1e-05,1.34367]
[1777918563576,71.61,80300.95,0.0,0.99049,1e-05,1.34419]
[1777918563695,71.61,80300.95,0.0,0.99049,1e-05,1.34419]
[1777918564232,71.61,80301.08,0.0,0.99049,1e-05,1.34394]
[1777918565582,71.61,80301.7,0.0,0.9905,1e-05,1.3433]
[1777918565827,71.61,80301.7,0.0,0.9905,1e-05,1.3433]
[1777918565911,71.61,80301.7,0.0,0.9905,1e-05,1.3433]
[1777918567589,71.6,80301.97,0.0,0.9905,1e-05,1.3428]
[1777918567712,71.6,80301.97,0.0,0.9905,1e-05,1.3428]
[1777918567829,71.6,80301.97,0.0,0.9905,1e-05,1.3428]
[1777918568080,71.6,80301.97,0.0,0.9905,1e-05,1.3428]
[1777918568197,71.6,80301.97,0.0,0.9905,1e-05,1.3428]
[1777918568263,71.6,80298.43,0.0,0.99048,1e-05,1.34556]
[1777918569391,71.6,80298.43,0.0,0.99048,1e-05,1.34556]
[1777918569505,71.6,80298.43,0.0,0.99048,1e-05,1.34556]
[1777918569580,71.6,80298.43,0.0,0.99048,1e-05,1.34556]
[1777918569695,71.6,80298.21,0.0,0.99048,1e-05,1.34545]
[1777918569831,71.6,80298.21,0.0,0.99048,1e-05,1.34545]
[1777918570079,71.6,80298.21,0.0,0.99048,1e-05,1.34545]
[1777918570194,71.6,80298.21,0.0,0.99048,1e-05,1.34545]
[1777918571582,71.6,80299.26,0.0,0.99049,1e-05,1.34459]
[1777918571835,71.6,80298.08,0.0,0.99048,1e-05,1.34542]
[1777918571854,71.6,80298.08,0.0,0.99048,1e-05,1.34542]
[1777918572291,71.6,80297.93,0.0,0.99048,1e-05,1.3454]
[1777918573581,71.6,80297.93,0.0,0.99048,1e-05,1.3454]
[1777918573860,71.6,80299.48,0.0,0.99049,1e-05,1.34399]
[1777918573902,71.6,80299.48,0.0,0.99049,1e-05,1.34399]
[1777918574014,71.6,80299.48,0.0,0.99049,1e-05,1.34399]
[1777918574083,71.6,80299.48,0.0,0.99049,1e-05,1.34399]
[1777918574201,71.6,80299.48,0.0,0.99049,1e-05,1.34399]
[1777918574303,71.6,80299.48,0.0,0.99049,1e-05,1.34399]
[1777918574336,71.6,80299.48,0.0,0.99049,1e-05,1.34399]
[1777918574428,71.6,80299.48,0.0,0.99049,1e-05,1.34399]
[1777918574518,71.59,80303.67,0.0,0.99052,1e-05,1.3403]
[1777918575312,71.59,80306.92,0.0,0.99054,1e-05,1.33764]
[1777918577583,71.59,80308.72,0.0,0.99056,1e-05,1.33605]
[1777918577827,71.59,80307.58,0.0,0.99055,1e-05,1.33686]
[1777918577922,71.59,80307.58,0.0,0.99055,1e-05,1.33686]
[1777918580347,71.59,80313.5,0.0,0.99059,1e-05,1.33167]
[1777918580658,71.59,80313.5,0.0,0.99059,1e-05,1.33167]
[1777918580767,71.59,80313.5,0.0,0.99059,1e-05,1.33167]
[1777918580833,71.59,80313.5,0.0,0.99059,1e-05,1.33167]
[1777918580880,71.59,80313.5,0.0,0.99059,1e-05,1.33167]
[1777918581354,71.59,80315.0,0.0,0.9906,1e-05,1.33034]
[1777918581702,71.59,80315.0,0.0,0.9906,1e-05,1.33034]
[1777918581739,71.59,80315.0,0.0,0.9906,1e-05,1.33034]
[1777918581828,71.59,80315.0,0.0,0.9906,1e-05,1.33034]
[1777918581862,71.59,80315.0,0.0,0.9906,1e-05,1.33034]
[1777918583577,71.58,80316.24,0.0,0.99061,1e-05,1.32922]
[1777918583825,71.58,80316.06,0.0,0.99061,1e-05,1.32925]
[1777918583942,71.58,80316.06,0.0,0.99061,1e-05,1.32925]
[1777918584375,71.57,80314.46,0.0,0.99061,1e-05,1.32946]
[1777918585579,71.57,80314.46,0.0,0.99061,1e-05,1.32946]
[1777918585826,71.56,80313.53,0.0,0.99061,1e-05,1.32914]
[1777918585903,71.56,80313.53,0.0,0.99061,1e-05,1.32914]
[1777918587467,71.55,80312.85,0.0,0.99062,1e-05,1.32862]
[1777918587544,71.55,80312.85,0.0,0.99062,1e-05,1.32862]
[1777918587575,71.55,80312.85,0.0,0.99062,1e-05,1.32862]
[1777918587489,71.54,80312.0,0.0,0.99062,1e-05,1.32825]
[1777918587655,71.54,80312.0,0.0,0.99062,1e-05,1.32825]
[1777918588403,71.53,80311.31,0.0,0.99063,1e-05,1.32775]
[1777918589580,71.53,80311.31,0.0,0.99063,1e-05,1.32775]
[1777918589410,71.52,80312.91,0.0,0.99064,1e-05,1.32541]
[1777918589826,71.52,80312.91,0.0,0.99064,1e-05,1.32541]
[1777918589944,71.52,80312.91,0.0,0.99064,1e-05,1.32541]
[1777918590417,71.51,80310.28,0.0,0.99064,1e-05,1.32651]
[1777918593582,71.5,80310.25,0.0,0.99066,1e-05,1.32353]
[1777918593825,71.5,80310.25,0.0,0.99066,1e-05,1.32353]
[1777918593852,71.5,80310.25,0.0,0.99066,1e-05,1.32353]
[1777918594445,71.5,80310.2,0.0,0.99066,1e-05,1.32338]
[1777918595452,71.5,80307.98,0.0,0.99064,1e-05,1.32508]
[1777918597580,71.49,80308.07,0.0,0.99065,1e-05,1.32491]
[1777918597826,71.49,80307.43,0.0,0.99064,1e-05,1.32533]
[1777918597936,71.49,80307.43,0.0,0.99064,1e-05,1.32533]
[1777918598049,71.49,80307.43,0.0,0.99064,1e-05,1.32533]
[1777918598075,71.49,80307.43,0.0,0.99064,1e-05,1.32533]
[1777918598159,71.49,80307.43,0.0,0.99064,1e-05,1.32533]
[1777918598271,71.49,80307.43,0.0,0.99064,1e-05,1.32533]
[1777918598325,71.49,80307.43,0.0,0.99064,1e-05,1.32533]
[1777918598442,71.49,80307.43,0.0,0.99064,1e-05,1.32533]
[1777918598543,71.49,80306.95,0.0,0.99064,1e-05,1.32552]
[1777918598825,71.49,80306.95,0.0,0.99064,1e-05,1.32552]
[1777918598939,71.49,80306.95,0.0,0.99064,1e-05,1.32552]
[1777918599051,71.49,80306.95,0.0,0.99064,1e-05,1.32552]
[1777918599830,71.49,80306.81,0.0,0.99064,1e-05,1.32563]
[1777918599863,71.49,80306.81,0.0,0.99064,1e-05,1.32563]
[1777918600077,71.49,80306.81,0.0,0.99064,1e-05,1.32563]
[1777918600131,71.49,80306.81,0.0,0.99064,1e-05,1.32563]
[1777918600325,71.49,80306.81,0.0,0.99064,1e-05,1.32563]
[1777918600435,71.49,80306.81,0.0,0.99064,1e-05,1.32563]
[1777918600579,71.49,80306.81,0.0,0.99064,1e-05,1.32563]
[1777918600536,71.49,80303.13,0.0,0.99062,1e-05,1.32842]
[1777918600679,71.49,80303.13,0.0,0.99062,1e-05,1.32842]
[1777918600783,71.49,80303.13,0.0,0.99062,1e-05,1.32842]
[1777918600827,71.49,80303.13,0.0,0.99062,1e-05,1.32842]
[1777918600892,71.49,80303.13,0.0,0.99062,1e-05,1.32842]
[1777918601076,71.49,80303.13,0.0,0.99062,1e-05,1.32842]
[1777918601324,71.49,80303.13,0.0,0.99062,1e-05,1.32842]
[1777918601385,71.49,80303.13,0.0,0.99062,1e-05,1.32842]
[1777918601580,71.49,80303.13,0.0,0.99062,1e-05,1.32842]
[1777918601594,71.49,80301.0,0.0,0.9906,1e-05,1.33004]
[1777918601827,71.49,80301.0,0.0,0.9906,1e-05,1.33004]
[1777918602461,71.49,80301.0,0.0,0.9906,1e-05,1.33004]
[1777918602501,71.49,80297.02,0.0,0.99058,1e-05,1.33328]
[1777918602707,71.49,80297.02,0.0,0.99058,1e-05,1.33328]
[1777918603532,71.49,80297.02,0.0,0.99058,1e-05,1.33328]
[1777918603555,71.48,80294.85,0.0,0.99057,1e-05,1.33383]
[1777918603829,71.48,80294.85,0.0,0.99057,1e-05,1.33383]
[1777918604515,71.48,80291.84,0.0,0.99055,1e-05,1.33628]
[1777918609540,71.46,80292.33,0.0,0.99057,1e-05,1.33426]
[1777918609579,71.46,80292.33,0.0,0.99057,1e-05,1.33426]
[1777918609825,71.46,80292.71,0.0,0.99057,1e-05,1.33384]
[1777918610557,71.46,80293.47,0.0,0.99058,1e-05,1.33311]
[1777918613578,71.46,80292.85,0.0,0.99058,1e-05,1.33328]
[1777918614585,71.45,80295.58,0.0,0.99059,1e-05,1.33095]
[1777918615594,71.45,80301.5,0.0,0.99064,1e-05,1.32603]
[1777918616602,71.45,80306.75,0.0,0.99067,1e-05,1.32168]
[1777918617610,71.45,80300.54,0.0,0.99063,1e-05,1.32671]
[1777918618617,71.45,80290.39,0.0,0.99056,1e-05,1.33479]
[1777918619624,71.45,80282.39,0.0,0.99051,1e-05,1.34122]
[1777918620631,71.44,80281.74,0.0,0.99052,1e-05,1.3405]
[1777918621469,71.44,80281.74,0.0,0.99052,1e-05,1.3405]
[1777918621638,71.44,80286.28,0.0,0.99055,1e-05,1.33667]
[1777918622644,71.43,80290.02,0.0,0.99057,1e-05,1.3335]
[1777918624064,71.43,80292.16,0.0,0.99059,1e-05,1.33164]
[1777918624658,71.43,80292.86,0.0,0.99059,1e-05,1.33096]
[1777918625666,71.43,80291.49,0.0,0.99059,1e-05,1.33197]
[1777918627801,71.43,80291.28,0.0,0.99059,1e-05,1.33203]
[1777918627849,71.43,80287.79,0.0,0.99056,1e-05,1.33476]
[1777918629591,71.43,80287.79,0.0,0.99056,1e-05,1.33476]
[1777918629613,71.43,80285.67,0.0,0.99055,1e-05,1.33626]
[1777918630701,71.43,80286.98,0.0,0.99056,1e-05,1.33507]
[1777918631885,71.43,80286.98,0.0,0.99056,1e-05,1.33507]
[1777918631966,71.42,80284.94,0.0,0.99055,1e-05,1.33662]
[1777918632715,71.42,80286.05,0.0,0.99056,1e-05,1.3356]
[1777918633798,71.42,80286.05,0.0,0.99056,1e-05,1.3356]
[1777918633826,71.42,80286.05,0.0,0.99056,1e-05,1.3356]
[1777918634075,71.42,80286.05,0.0,0.99056,1e-05,1.3356]
[1777918634729,71.42,80287.95,0.0,0.99057,1e-05,1.33382]
[1777918635736,71.42,80289.02,0.0,0.99058,1e-05,1.33283]
[1777918636743,71.42,80289.67,0.0,0.99058,1e-05,1.33219]
[1777918638757,71.42,80288.78,0.0,0.99058,1e-05,1.33269]
[1777918639764,71.42,80287.22,0.0,0.99057,1e-05,1.33385]
[1777918640771,71.41,80284.44,0.0,0.99055,1e-05,1.33601]
[1777918641778,71.41,80282.82,0.0,0.99054,1e-05,1.33722]
[1777918643792,71.41,80284.76,0.0,0.99056,1e-05,1.33539]
[1777918646813,71.41,80284.1,0.0,0.99056,1e-05,1.33558]
[1777918650841,71.4,80283.25,0.0,0.99055,1e-05,1.3358]
[1777918651848,71.4,80282.41,0.0,0.99056,1e-05,1.33447]
[1777918652855,71.4,80275.88,0.0,0.99052,1e-05,1.3397]
[1777918653862,71.4,80274.12,0.0,0.99051,1e-05,1.34101]
[1777918654869,71.4,80273.11,0.0,0.9905,1e-05,1.34171]
[1777918655876,71.4,80271.18,0.0,0.99049,1e-05,1.34316]
[1777918658897,71.39,80270.52,0.0,0.99049,1e-05,1.34331]
[1777918660910,71.39,80268.48,0.0,0.99048,1e-05,1.34472]
[1777918662925,71.39,80266.5,0.0,0.99047,1e-05,1.34608]
[1777918664939,71.38,80267.86,0.0,0.99048,1e-05,1.34469]
[1777918666425,71.38,80272.02,0.0,0.99051,1e-05,1.34114]
[1777918670232,71.38,80271.71,0.0,0.99051,1e-05,1.34101]
[1777918670316,71.38,80274.74,0.0,0.99053,1e-05,1.3384]
[1777918670981,71.38,80278.73,0.0,0.99056,1e-05,1.33501]
[1777918672539,71.38,80278.73,0.0,0.99056,1e-05,1.33501]
[1777918672617,71.37,80280.75,0.0,0.99057,1e-05,1.33313]
[1777918672996,71.37,80285.38,0.0,0.9906,1e-05,1.32936]
[1777918673849,71.37,80285.38,0.0,0.9906,1e-05,1.32936]
[1777918674003,71.37,80287.78,0.0,0.99062,1e-05,1.3273]
[1777918679040,71.37,80285.72,0.0,0.99061,1e-05,1.32847]
[1777918681848,71.37,80286.34,0.0,0.99062,1e-05,1.32776]
[1777918682467,71.37,80286.34,0.0,0.99062,1e-05,1.32776]
[1777918682574,71.37,80286.34,0.0,0.99062,1e-05,1.32776]
[1777918682675,71.36,80286.31,0.0,0.99062,1e-05,1.32758]
[1777918682825,71.36,80286.31,0.0,0.99062,1e-05,1.32758]
[1777918683069,71.36,80286.1,0.0,0.99062,1e-05,1.32775]
[1777918684074,71.36,80280.15,0.0,0.99058,1e-05,1.33249]
[1777918685082,71.36,80276.08,0.0,0.99055,1e-05,1.33571]
[1777918686089,71.36,80274.66,0.0,0.99054,1e-05,1.33675]
[1777918687096,71.36,80263.38,0.0,0.99047,1e-05,1.34589]
[1777918688639,71.36,80263.38,0.0,0.99047,1e-05,1.34589]
[1777918688669,71.36,80260.05,0.0,0.99045,1e-05,1.34849]
[1777918688836,71.36,80260.05,0.0,0.99045,1e-05,1.34849]
[1777918689079,71.36,80260.05,0.0,0.99045,1e-05,1.34849]
[1777918689114,71.36,80247.67,0.0,0.99036,1e-05,1.35859]
[1777918690120,71.34,80245.92,0.0,0.99036,1e-05,1.35845]
[1777918691127,71.33,80251.23,0.0,0.99041,1e-05,1.35248]
[1777918692133,71.32,80252.31,0.0,0.99042,1e-05,1.35144]
[1777918697168,71.32,80251.36,0.0,0.99042,1e-05,1.35148]
[1777918700190,71.31,80250.17,0.0,0.99042,1e-05,1.35201]
[1777918701197,71.31,80249.42,0.0,0.99041,1e-05,1.35248]
[1777918705225,71.31,80248.45,0.0,0.99041,1e-05,1.35266]
[1777918707238,71.3,80249.43,0.0,0.99042,1e-05,1.35154]
[1777918709253,71.3,80245.28,0.0,0.99039,1e-05,1.35466]
[1777918711267,71.3,80247.68,0.0,0.99043,1e-05,1.35044]
[1777918712274,71.29,80251.33,0.0,0.99045,1e-05,1.34727]
[1777918714287,71.29,80249.3,0.0,0.99044,1e-05,1.34865]
[1777918715067,71.29,80249.3,0.0,0.99044,1e-05,1.34865]
[1777918715294,71.29,80245.27,0.0,0.99041,1e-05,1.35183]
[1777918716302,71.29,80243.45,0.0,0.9904,1e-05,1.35318]
[1777918718316,71.29,80242.41,0.0,0.9904,1e-05,1.35371]
[1777918719323,71.28,80240.81,0.0,0.99039,1e-05,1.35488]
[1777918720831,71.27,80241.23,0.0,0.99041,1e-05,1.35291]
[1777918721337,71.27,80240.92,0.0,0.9904,1e-05,1.353]
[1777918726372,71.26,80240.44,0.0,0.99041,1e-05,1.35261]
[1777918731407,71.25,80240.05,0.0,0.99041,1e-05,1.35214]
[1777918732414,71.25,80240.93,0.0,0.99042,1e-05,1.35125]
[1777918734428,71.25,80243.01,0.0,0.99044,1e-05,1.34922]
[1777918735435,71.24,80244.92,0.0,0.99045,1e-05,1.34749]
[1777918738465,71.24,80250.4,0.0,0.99049,1e-05,1.34254]
[1777918738925,71.24,80250.4,0.0,0.99049,1e-05,1.34254]
[1777918739236,71.24,80250.4,0.0,0.99049,1e-05,1.34254]
[1777918739464,71.24,80253.42,0.0,0.99051,1e-05,1.33991]
[1777918740471,71.24,80256.87,0.0,0.99054,1e-05,1.33695]
[1777918742219,71.24,80256.59,0.0,0.99054,1e-05,1.33705]
[1777918742485,71.24,80254.27,0.0,0.99052,1e-05,1.33883]
[1777918743492,71.23,80247.48,0.0,0.99048,1e-05,1.34428]
[1777918744499,71.23,80244.51,0.0,0.99046,1e-05,1.34659]
[1777918745508,71.23,80242.02,0.0,0.99044,1e-05,1.3485]
[1777918746516,71.23,80248.63,0.0,0.99049,1e-05,1.3429]
[1777918747523,71.23,80253.62,0.0,0.99052,1e-05,1.33865]
[1777918748530,71.23,80255.64,0.0,0.99054,1e-05,1.33686]
[1777918749537,71.23,80253.38,0.0,0.99052,1e-05,1.33858]
[1777918750544,71.22,80252.26,0.0,0.99052,1e-05,1.33937]
[1777918751551,71.22,80247.98,0.0,0.99049,1e-05,1.34276]
[1777918752558,71.22,80250.37,0.0,0.99051,1e-05,1.34066]
[1777918753565,71.22,80251.3,0.0,0.99051,1e-05,1.33976]
[1777918754572,71.22,80250.29,0.0,0.99051,1e-05,1.34045]
[1777918756095,71.22,80250.95,0.0,0.99051,1e-05,1.33977]
[1777918756202,71.22,80250.95,0.0,0.99051,1e-05,1.33977]
[1777918756324,71.22,80250.95,0.0,0.99051,1e-05,1.33977]
[1777918756574,71.22,80250.95,0.0,0.99051,1e-05,1.33977]
[1777918756675,71.22,80250.71,0.0,0.99051,1e-05,1.3397]
[1777918759607,71.21,80252.66,0.0,0.99053,1e-05,1.33783]
[1777918760614,71.21,80257.46,0.0,0.99056,1e-05,1.33376]
[1777918761621,71.21,80261.21,0.0,0.99059,1e-05,1.33056]
[1777918762628,71.21,80262.64,0.0,0.9906,1e-05,1.32927]
[1777918765649,71.21,80263.2,0.0,0.99061,1e-05,1.32847]
[1777918770684,71.2,80263.78,0.0,0.99061,1e-05,1.32743]
[1777918773705,71.2,80262.92,0.0,0.99062,1e-05,1.32582]
[1777918776726,71.19,80261.19,0.0,0.99062,1e-05,1.32691]
[1777918777733,71.19,80262.13,0.0,0.99062,1e-05,1.32604]
[1777918779747,71.19,80258.51,0.0,0.9906,1e-05,1.32878]
[1777918780754,71.19,80257.78,0.0,0.9906,1e-05,1.32926]
[1777918781761,71.19,80255.98,0.0,0.99059,1e-05,1.33062]
[1777918786796,71.18,80253.18,0.0,0.99057,1e-05,1.33234]
[1777918788117,71.18,80252.38,0.0,0.99057,1e-05,1.33288]
[1777918789817,71.18,80253.1,0.0,0.99057,1e-05,1.33205]
[1777918791830,71.18,80253.99,0.0,0.99058,1e-05,1.33109]
[1777918792838,71.17,80251.91,0.0,0.99057,1e-05,1.33268]
[1777918793845,71.17,80248.79,0.0,0.99055,1e-05,1.33512]
[1777918794852,71.17,80246.97,0.0,0.99054,1e-05,1.33649]
[1777918795859,71.17,80246.15,0.0,0.99053,1e-05,1.33704]
[1777918796866,71.17,80247.21,0.0,0.99054,1e-05,1.33605]
[1777918800894,71.16,80243.59,0.0,0.99052,1e-05,1.33852]
[1777918801900,71.16,80242.3,0.0,0.99051,1e-05,1.33945]
[1777918802908,71.16,80240.9,0.0,0.9905,1e-05,1.34048]
[1777918806937,71.16,80239.72,0.0,0.9905,1e-05,1.34131]
[1777918810965,71.16,80238.33,0.0,0.99049,1e-05,1.34246]
[1777918811972,71.16,80235.97,0.0,0.99047,1e-05,1.34441]
[1777918812978,71.16,80234.88,0.0,0.99046,1e-05,1.34531]
[1777918817007,71.16,80234.08,0.0,0.99046,1e-05,1.34597]
[1777918820028,71.16,80233.24,0.0,0.99045,1e-05,1.34666]
[1777918821035,71.16,80232.07,0.0,0.99044,1e-05,1.34763]
[1777918822042,71.16,80229.01,0.0,0.99042,1e-05,1.35016]
[1777918824995,71.16,80228.62,0.0,0.99042,1e-05,1.35048]
[1777918825211,71.16,80228.62,0.0,0.99042,1e-05,1.35048]
[1777918825289,71.16,80232.94,0.0,0.99045,1e-05,1.34691]
[1777918826177,71.16,80232.94,0.0,0.99045,1e-05,1.34691]
[1777918826277,71.16,80239.14,0.0,0.99049,1e-05,1.34179]
[1777918827077,71.16,80242.44,0.0,0.99051,1e-05,1.33908]
[1777918828602,71.16,80242.44,0.0,0.99051,1e-05,1.33908]
[1777918828674,71.16,80241.0,0.0,0.99051,1e-05,1.34026]
[1777918830098,71.16,80238.93,0.0,0.99049,1e-05,1.34197]
[1777918832210,71.16,80238.39,0.0,0.9905,1e-05,1.34051]
[1777918832301,71.16,80241.07,0.0,0.99052,1e-05,1.33831]
[1777918833119,71.16,80242.14,0.0,0.99053,1e-05,1.33743]
[1777918834591,71.16,80242.14,0.0,0.99053,1e-05,1.33743]
[1777918834686,71.16,80241.68,0.0,0.99052,1e-05,1.33781]
[1777918835941,71.16,80241.72,0.0,0.99052,1e-05,1.33777]
[1777918836140,71.16,80246.57,0.0,0.99056,1e-05,1.33379]
[1777918837147,71.16,80255.45,0.0,0.99062,1e-05,1.32653]
[1777918838154,71.16,80257.4,0.0,0.99063,1e-05,1.32494]
[1777918840378,71.16,80257.5,0.0,0.99063,1e-05,1.32486]
[1777918840588,71.16,80257.5,0.0,0.99063,1e-05,1.32486]
[1777918840830,71.16,80257.5,0.0,0.99063,1e-05,1.32486]
[1777918840610,71.16,80261.54,0.0,0.99066,1e-05,1.32157]
[1777918841178,71.16,80267.22,0.0,0.99069,1e-05,1.31695]
[1777918843192,71.16,80273.23,0.0,0.99073,1e-05,1.31208]
[1777918844199,71.16,80277.2,0.0,0.99076,1e-05,1.30888]
[1777918846213,71.16,80279.34,0.0,0.99078,1e-05,1.30715]
[1777918847220,71.16,80280.39,0.0,0.99078,1e-05,1.3063]
[1777918848227,71.16,80281.04,0.0,0.99079,1e-05,1.30578]
[1777918852255,71.16,80277.03,0.0,0.99076,1e-05,1.30901]
[1777918853262,71.16,80274.48,0.0,0.99074,1e-05,1.31107]
[1777918854269,71.16,80277.88,0.0,0.99077,1e-05,1.30833]
[1777918855372,71.16,80278.96,0.0,0.99077,1e-05,1.30746]
[1777918856283,71.16,80280.28,0.0,0.99078,1e-05,1.30639]
[1777918857290,71.16,80279.46,0.0,0.99078,1e-05,1.30705]
[1777918861318,71.16,80288.93,0.0,0.99084,1e-05,1.29944]
[1777918862325,71.16,80295.49,0.0,0.99088,1e-05,1.29419]
[1777918863332,71.16,80297.89,0.0,0.9909,1e-05,1.29227]
[1777918864339,71.16,80297.19,0.0,0.99089,1e-05,1.29283]
[1777918867360,71.16,80293.85,0.0,0.99087,1e-05,1.2955]
[1777918869374,71.16,80293.24,0.0,0.99087,1e-05,1.29599]
[1777918871388,71.16,80277.22,0.0,0.99076,1e-05,1.30886]
[1777918872395,71.16,80272.01,0.0,0.99073,1e-05,1.31307]
[1777918874409,71.16,80271.36,0.0,0.99072,1e-05,1.3136]
[1777918877430,71.16,80270.64,0.0,0.99072,1e-05,1.31418]
[1777918882466,71.16,80270.1,0.0,0.99071,1e-05,1.31462]
[1777918885487,71.16,80269.44,0.0,0.99071,1e-05,1.31515]
[1777918888509,71.16,80266.52,0.0,0.99069,1e-05,1.31752]
[1777918889516,71.16,80264.04,0.0,0.99067,1e-05,1.31953]
[1777918890523,71.16,80260.81,0.0,0.99065,1e-05,1.32216]
[1777918891530,71.16,80263.03,0.0,0.99068,1e-05,1.31848]
[1777918892146,71.16,80263.03,0.0,0.99068,1e-05,1.31848]
[1777918892191,71.16,80263.03,0.0,0.99068,1e-05,1.31848]
[1777918892536,71.16,80268.23,0.0,0.99071,1e-05,1.31426]
[1777918893544,71.16,80270.64,0.0,0.99073,1e-05,1.31231]
[1777918894551,71.16,80268.4,0.0,0.99072,1e-05,1.31412]
[1777918895769,71.16,80268.4,0.0,0.99072,1e-05,1.31412]
[1777918896564,71.16,80266.9,0.0,0.99071,1e-05,1.31534]
[1777918897571,71.16,80265.07,0.0,0.99069,1e-05,1.31682]
[1777918900595,71.16,80265.93,0.0,0.9907,1e-05,1.31613]
[1777918901602,71.16,80264.85,0.0,0.99069,1e-05,1.317]
[1777918902609,71.16,80260.78,0.0,0.99066,1e-05,1.32031]
[1777918903079,71.16,80260.78,0.0,0.99066,1e-05,1.32031]
[1777918903171,71.16,80260.78,0.0,0.99066,1e-05,1.32031]
[1777918903335,71.16,80260.78,0.0,0.99066,1e-05,1.32031]
[1777918903616,71.16,80257.48,0.0,0.99064,1e-05,1.32299]
[1777918904622,71.16,80256.54,0.0,0.99064,1e-05,1.32376]
[1777918905257,71.16,80256.54,0.0,0.99064,1e-05,1.32376]
[1777918905326,71.16,80256.54,0.0,0.99064,1e-05,1.32376]
[1777918905575,71.16,80256.54,0.0,0.99064,1e-05,1.32376]
[1777918905630,71.16,80254.31,0.0,0.99062,1e-05,1.32558]
[1777918906637,71.16,80249.08,0.0,0.99059,1e-05,1.32985]
[1777918907644,71.16,80245.86,0.0,0.99056,1e-05,1.33238]
[1777918908651,71.16,80242.54,0.0,0.99054,1e-05,1.33499]
[1777918909658,71.16,80240.52,0.0,0.99053,1e-05,1.33654]
[1777918910665,71.16,80241.59,0.0,0.99054,1e-05,1.33554]
[1777918912679,71.15,80240.36,0.0,0.99053,1e-05,1.33632]
[1777918917713,71.15,80240.3,0.0,0.99054,1e-05,1.33578]
[1777918921742,71.14,80239.68,0.0,0.99054,1e-05,1.33582]
[1777918923756,71.14,80231.67,0.0,0.99048,1e-05,1.34217]
[1777918925771,71.14,80234.68,0.0,0.9905,1e-05,1.33969]
[1777918926076,71.14,80234.68,0.0,0.9905,1e-05,1.33969]
[1777918926168,71.14,80234.68,0.0,0.9905,1e-05,1.33969]
[1777918926778,71.14,80240.08,0.0,0.99054,1e-05,1.33525]
[1777918927785,71.14,80242.53,0.0,0.99056,1e-05,1.33324]
[1777918929690,71.14,80242.38,0.0,0.99056,1e-05,1.33336]
[1777918929804,71.14,80242.38,0.0,0.99056,1e-05,1.33336]
[1777918929994,71.14,80242.96,0.0,0.99056,1e-05,1.33289]
[1777918930227,71.14,80242.96,0.0,0.99056,1e-05,1.33289]
[1777918935840,71.14,80243.65,0.0,0.99056,1e-05,1.33232]
[1777918935841,71.14,80243.62,0.0,0.99056,1e-05,1.33235]
[1777918936220,71.14,80243.62,0.0,0.99056,1e-05,1.33235]
[1777918936848,71.14,80238.85,0.0,0.99053,1e-05,1.33626]
[1777918937855,71.14,80242.11,0.0,0.99055,1e-05,1.33358]
[1777918938862,71.14,80244.42,0.0,0.99057,1e-05,1.33169]
[1777918939968,71.14,80243.76,0.0,0.99057,1e-05,1.33223]
[1777918940172,71.14,80243.76,0.0,0.99057,1e-05,1.33223]
[1777918940875,71.14,80243.6,0.0,0.99056,1e-05,1.33236]
[1777918942889,71.14,80244.46,0.0,0.99057,1e-05,1.33166]
[1777918945359,71.14,80244.43,0.0,0.99057,1e-05,1.33168]
[1777918945911,71.14,80240.17,0.0,0.99054,1e-05,1.33518]
[1777918946918,71.14,80238.97,0.0,0.99053,1e-05,1.33616]
[1777918947925,71.14,80241.21,0.0,0.99055,1e-05,1.33432]
[1777918949053,71.14,80241.09,0.0,0.99055,1e-05,1.33442]
[1777918949939,71.14,80241.07,0.0,0.99055,1e-05,1.33444]
[1777918950921,71.14,80241.07,0.0,0.99055,1e-05,1.33444]
[1777918950947,71.14,80240.55,0.0,0.99054,1e-05,1.33486]
[1777918951954,71.14,80239.54,0.0,0.99055,1e-05,1.3338]
[1777918953968,71.14,80242.97,0.0,0.99057,1e-05,1.33099]
[1777918954730,71.14,80242.97,0.0,0.99057,1e-05,1.33099]
[1777918954975,71.14,80244.55,0.0,0.99058,1e-05,1.3297]
[1777918955981,71.14,80243.77,0.0,0.99058,1e-05,1.33033]
[1777918959568,71.14,80244.37,0.0,0.99058,1e-05,1.32984]
[1777918962159,71.14,80244.95,0.0,0.99059,1e-05,1.32937]
[1777918962623,71.14,80244.95,0.0,0.99059,1e-05,1.32937]
[1777918962678,71.14,80259.74,0.0,0.99069,1e-05,1.31731]
[1777918963035,71.14,80262.1,0.0,0.9907,1e-05,1.3154]
[1777918964042,71.14,80264.61,0.0,0.99072,1e-05,1.31336]
[1777918965501,71.14,80264.61,0.0,0.99072,1e-05,1.31336]
[1777918965569,71.14,80262.5,0.0,0.9907,1e-05,1.31507]
[1777918967595,71.14,80262.96,0.0,0.99071,1e-05,1.3147]
[1777918967699,71.14,80262.96,0.0,0.99071,1e-05,1.3147]
[1777918967831,71.14,80262.96,0.0,0.99071,1e-05,1.3147]
[1777918968074,71.14,80262.89,0.0,0.99071,1e-05,1.31476]
[1777918972098,71.14,80261.64,0.0,0.9907,1e-05,1.31577]
[1777918973594,71.14,80261.64,0.0,0.9907,1e-05,1.31577]
[1777918973596,71.14,80259.09,0.0,0.99068,1e-05,1.31784]
[1777918975497,71.14,80258.57,0.0,0.99068,1e-05,1.31826]
[1777918975574,71.14,80258.57,0.0,0.99068,1e-05,1.31826]
[1777918976126,71.14,80259.47,0.0,0.99068,1e-05,1.31753]
[1777918977133,71.14,80264.11,0.0,0.99072,1e-05,1.31377]
[1777918978140,71.14,80262.71,0.0,0.99071,1e-05,1.3149]
[1777918979824,71.14,80262.71,0.0,0.99071,1e-05,1.3149]
[1777918980154,71.14,80258.34,0.0,0.99068,1e-05,1.31845]
[1777918981161,71.14,80251.44,0.0,0.99063,1e-05,1.32407]
[1777918982617,71.14,80251.44,0.0,0.99063,1e-05,1.32407]
[1777918982862,71.14,80251.44,0.0,0.99063,1e-05,1.32407]
[1777918982891,71.14,80248.0,0.0,0.99061,1e-05,1.32688]
[1777918983175,71.14,80240.67,0.0,0.99056,1e-05,1.33287]
[1777918986250,71.14,80240.26,0.0,0.99056,1e-05,1.33297]
[1777918986324,71.14,80240.46,0.0,0.99056,1e-05,1.33269]
[1777918987207,71.14,80247.19,0.0,0.9906,1e-05,1.32718]
[1777918988946,71.14,80248.76,0.0,0.99062,1e-05,1.3259]
[1777918990793,71.14,80248.83,0.0,0.99062,1e-05,1.32584]
[1777918990800,71.14,80247.07,0.0,0.9906,1e-05,1.32728]
[1777918991235,71.14,80245.61,0.0,0.99059,1e-05,1.32848]
[1777918992596,71.14,80245.61,0.0,0.99059,1e-05,1.32848]
[1777918992706,71.14,80245.61,0.0,0.99059,1e-05,1.32848]
[1777918992825,71.14,80245.61,0.0,0.99059,1e-05,1.32848]
[1777918992927,71.14,80244.76,0.0,0.99059,1e-05,1.32906]
[1777918993074,71.14,80244.76,0.0,0.99059,1e-05,1.32906]
[1777918998591,71.13,80244.68,0.0,0.99059,1e-05,1.32868]
[1777918998686,71.13,80243.95,0.0,0.99059,1e-05,1.32928]
[1777919001305,71.13,80243.3,0.0,0.99058,1e-05,1.32981]
[1777919006340,71.13,80243.88,0.0,0.99059,1e-05,1.32933]
[1777919009361,71.13,80245.48,0.0,0.9906,1e-05,1.32803]
[1777919010367,71.13,80248.02,0.0,0.99061,1e-05,1.32595]
[1777919011375,71.13,80249.56,0.0,0.99064,1e-05,1.32281]
[1777919012382,71.13,80248.42,0.0,0.99063,1e-05,1.32374]
[1777919013389,71.13,80247.83,0.0,0.99063,1e-05,1.32422]
[1777919014396,71.13,80247.07,0.0,0.99062,1e-05,1.32484]
[1777919015402,71.13,80241.79,0.0,0.99059,1e-05,1.32916]
[1777919016409,71.13,80238.9,0.0,0.99057,1e-05,1.33152]
[1777919017417,71.13,80237.47,0.0,0.99056,1e-05,1.3327]
[1777919018424,71.13,80238.55,0.0,0.99056,1e-05,1.33181]
[1777919019430,71.13,80240.22,0.0,0.99057,1e-05,1.33044]
[1777919022253,71.13,80239.77,0.0,0.99057,1e-05,1.33081]
[1777919023459,71.13,80239.65,0.0,0.99057,1e-05,1.33091]
[1777919025472,71.13,80238.49,0.0,0.99056,1e-05,1.33186]
[1777919026480,71.13,80237.74,0.0,0.99056,1e-05,1.33248]
[1777919028088,71.13,80237.6,0.0,0.99056,1e-05,1.33259]
[1777919028495,71.13,80234.78,0.0,0.99054,1e-05,1.3349]
[1777919031985,71.13,80234.57,0.0,0.99054,1e-05,1.33508]
[1777919032049,71.13,80221.61,0.0,0.99045,1e-05,1.34576]
[1777919032427,71.13,80221.61,0.0,0.99045,1e-05,1.34576]
[1777919032545,71.13,80221.61,0.0,0.99045,1e-05,1.34576]
[1777919032633,71.13,80206.98,0.0,0.99035,1e-05,1.35776]
[1777919033530,71.11,80203.35,0.0,0.99034,1e-05,1.35915]
[1777919034537,71.1,80206.33,0.0,0.99037,1e-05,1.35502]
[1777919035937,71.1,80206.33,0.0,0.99037,1e-05,1.35502]
[1777919035958,71.1,80206.33,0.0,0.99037,1e-05,1.35502]
[1777919036013,71.1,80209.38,0.0,0.99039,1e-05,1.35218]
[1777919036449,71.1,80209.38,0.0,0.99039,1e-05,1.35218]
[1777919036571,71.1,80209.38,0.0,0.99039,1e-05,1.35218]
[1777919036654,71.1,80220.61,0.0,0.99047,1e-05,1.34288]
[1777919037248,71.1,80220.61,0.0,0.99047,1e-05,1.34288]
[1777919037559,71.09,80228.49,0.0,0.99053,1e-05,1.33625]
[1777919038566,71.09,80234.27,0.0,0.99057,1e-05,1.3315]
[1777919039573,71.09,80227.79,0.0,0.99052,1e-05,1.33682]
[1777919040884,71.09,80227.79,0.0,0.99052,1e-05,1.33682]
[1777919041587,71.09,80228.72,0.0,0.99053,1e-05,1.33594]
[1777919044661,71.09,80228.61,0.0,0.99053,1e-05,1.33578]
[1777919044734,71.09,80210.64,0.0,0.99041,1e-05,1.3505]
[1777919045477,71.09,80210.64,0.0,0.99041,1e-05,1.3505]
[1777919045615,71.09,80207.88,0.0,0.99039,1e-05,1.35264]
[1777919046622,71.09,80210.77,0.0,0.99041,1e-05,1.35009]
[1777919047859,71.09,80210.77,0.0,0.99041,1e-05,1.35009]
[1777919049118,71.08,80210.53,0.0,0.99041,1e-05,1.34999]
[1777919049337,71.08,80210.53,0.0,0.99041,1e-05,1.34999]
[1777919049643,71.08,80210.34,0.0,0.99041,1e-05,1.35]
[1777919050649,71.08,80204.05,0.0,0.99037,1e-05,1.35508]
[1777919051657,71.07,80200.8,0.0,0.99036,1e-05,1.35621]
[1777919053825,71.05,80201.13,0.0,0.99038,1e-05,1.35435]
[1777919059053,71.02,80203.78,0.0,0.99042,1e-05,1.34865]
[1777919059080,71.02,80203.78,0.0,0.99042,1e-05,1.34865]
[1777919059102,71.02,80203.78,0.0,0.99042,1e-05,1.34865]
[1777919059133,71.01,80203.49,0.0,0.99042,1e-05,1.34874]
[1777919059336,71.01,80203.49,0.0,0.99042,1e-05,1.34874]
[1777919059713,71.01,80203.47,0.0,0.99042,1e-05,1.34862]
[1777919064748,71.01,80203.34,0.0,0.99043,1e-05,1.34801]
[1777919067301,71.0,80205.31,0.0,0.99044,1e-05,1.34609]
[1777919067304,71.0,80205.31,0.0,0.99044,1e-05,1.34609]
[1777919067332,71.0,80205.31,0.0,0.99044,1e-05,1.34609]
[1777919067364,71.0,80205.31,0.0,0.99044,1e-05,1.34609]
[1777919067584,71.0,80205.31,0.0,0.99044,1e-05,1.34609]
[1777919067769,71.0,80204.97,0.0,0.99044,1e-05,1.34623]
[1777919070790,71.0,80208.06,0.0,0.99047,1e-05,1.34326]
[1777919073513,70.99,80210.86,0.0,0.9905,1e-05,1.33878]
[1777919073547,70.99,80210.86,0.0,0.9905,1e-05,1.33878]
[1777919073573,70.99,80210.86,0.0,0.9905,1e-05,1.33878]
[1777919073579,70.99,80210.86,0.0,0.9905,1e-05,1.33878]
[1777919073690,70.99,80210.86,0.0,0.9905,1e-05,1.33878]
[1777919073829,70.99,80210.86,0.0,0.9905,1e-05,1.33878]
[1777919074082,70.99,80210.86,0.0,0.9905,1e-05,1.33878]
[1777919074121,70.99,80210.36,0.0,0.9905,1e-05,1.33894]
[1777919075826,70.99,80207.55,0.0,0.99048,1e-05,1.34113]
[1777919080165,70.99,80206.84,0.0,0.99048,1e-05,1.3412]
[1777919080279,70.99,80206.84,0.0,0.99048,1e-05,1.3412]
[1777919080300,70.99,80206.84,0.0,0.99048,1e-05,1.3412]
[1777919080336,70.99,80206.84,0.0,0.99048,1e-05,1.3412]
[1777919080447,70.99,80206.84,0.0,0.99048,1e-05,1.3412]
[1777919080594,70.99,80206.84,0.0,0.99048,1e-05,1.3412]
[1777919080862,70.98,80208.1,0.0,0.99049,1e-05,1.34003]
[1777919084890,70.97,80214.39,0.0,0.99055,1e-05,1.33324]
[1777919086403,70.97,80216.62,0.0,0.99056,1e-05,1.33129]
[1777919086436,70.97,80216.62,0.0,0.99056,1e-05,1.33129]
[1777919086454,70.97,80216.62,0.0,0.99056,1e-05,1.33129]
[1777919086571,70.97,80216.62,0.0,0.99056,1e-05,1.33129]
[1777919086581,70.97,80216.62,0.0,0.99056,1e-05,1.33129]
[1777919086841,70.97,80216.62,0.0,0.99056,1e-05,1.33129]
[1777919086904,70.97,80217.34,0.0,0.99057,1e-05,1.33058]
[1777919091940,70.96,80222.24,0.0,0.99061,1e-05,1.32602]
[1777919093955,70.96,80217.75,0.0,0.99058,1e-05,1.3295]
[1777919094876,70.96,80217.75,0.0,0.99058,1e-05,1.3295]
[1777919094910,70.96,80217.75,0.0,0.99058,1e-05,1.3295]
[1777919094963,70.96,80217.71,0.0,0.99058,1e-05,1.32943]
[1777919096729,70.96,80218.28,0.0,0.99058,1e-05,1.32885]
[1777919097108,70.96,80218.28,0.0,0.99058,1e-05,1.32885]
[1777919102205,70.95,80217.69,0.0,0.99058,1e-05,1.32873]
[1777919102252,70.95,80217.69,0.0,0.99058,1e-05,1.32873]
[1777919102324,70.95,80217.69,0.0,0.99058,1e-05,1.32873]
[1777919102586,70.95,80217.69,0.0,0.99058,1e-05,1.32873]
[1777919103018,70.95,80218.24,0.0,0.99059,1e-05,1.32818]
[1777919109065,70.94,80221.19,0.0,0.99061,1e-05,1.32516]
[1777919114101,70.94,80218.41,0.0,0.9906,1e-05,1.32687]
[1777919114705,70.94,80218.41,0.0,0.9906,1e-05,1.32687]
[1777919114783,70.94,80218.41,0.0,0.9906,1e-05,1.32687]
[1777919114819,70.94,80218.41,0.0,0.9906,1e-05,1.32687]
[1777919114829,70.94,80218.41,0.0,0.9906,1e-05,1.32687]
[1777919114884,70.94,80218.41,0.0,0.9906,1e-05,1.32687]
[1777919115083,70.94,80218.41,0.0,0.9906,1e-05,1.32687]
[1777919115108,70.94,80217.39,0.0,0.99059,1e-05,1.32761]
[1777919116829,70.94,80217.56,0.0,0.99059,1e-05,1.32737]
[1777919117075,70.94,80217.56,0.0,0.99059,1e-05,1.32737]
[1777919117193,70.94,80217.45,0.0,0.99059,1e-05,1.32735]
[1777919120830,70.93,80216.29,0.0,0.99059,1e-05,1.3281]
[1777919122161,70.93,80190.57,0.0,0.99041,1e-05,1.34913]
[1777919122360,70.93,80190.57,0.0,0.99041,1e-05,1.34913]
[1777919124176,70.93,80190.73,0.0,0.99042,1e-05,1.34875]
[1777919125042,70.93,80190.73,0.0,0.99042,1e-05,1.34875]
[1777919125183,70.93,80190.8,0.0,0.99042,1e-05,1.34855]
[1777919126400,70.93,80191.12,0.0,0.99042,1e-05,1.34814]
[1777919126576,70.93,80191.12,0.0,0.99042,1e-05,1.34814]
[1777919126713,70.93,80191.12,0.0,0.99042,1e-05,1.34814]
[1777919126814,70.92,80191.12,0.0,0.99042,1e-05,1.34799]
[1777919127509,70.92,80191.12,0.0,0.99042,1e-05,1.34799]
[1777919127589,70.92,80191.12,0.0,0.99042,1e-05,1.34799]
[1777919127658,70.92,80191.12,0.0,0.99042,1e-05,1.34799]
[1777919127846,70.92,80191.12,0.0,0.99042,1e-05,1.34799]
[1777919127855,70.92,80191.19,0.0,0.99043,1e-05,1.34779]
[1777919129076,70.92,80191.19,0.0,0.99043,1e-05,1.34779]
[1777919129329,70.92,80189.31,0.0,0.99041,1e-05,1.34921]
[1777919135253,70.91,80184.88,0.0,0.9904,1e-05,1.34998]
[1777919138706,70.91,80182.99,0.0,0.99039,1e-05,1.35125]
[1777919138823,70.91,80182.99,0.0,0.99039,1e-05,1.35125]
[1777919138888,70.91,80182.99,0.0,0.99039,1e-05,1.35125]
[1777919138937,70.91,80182.99,0.0,0.99039,1e-05,1.35125]
[1777919139090,70.91,80182.99,0.0,0.99039,1e-05,1.35125]
[1777919139098,70.91,80181.73,0.0,0.99039,1e-05,1.35215]
[1777919144316,70.9,80184.26,0.0,0.99041,1e-05,1.34913]
[1777919147144,70.9,80184.63,0.0,0.99041,1e-05,1.34867]
[1777919147174,70.9,80184.63,0.0,0.99041,1e-05,1.34867]
[1777919147328,70.9,80186.6,0.0,0.99043,1e-05,1.34689]
[1777919147555,70.9,80186.6,0.0,0.99043,1e-05,1.34689]
[1777919147580,70.9,80186.6,0.0,0.99043,1e-05,1.34689]
[1777919147665,70.9,80186.6,0.0,0.99043,1e-05,1.34689]
[1777919147835,70.9,80186.6,0.0,0.99043,1e-05,1.34689]
[1777919147880,70.89,80189.01,0.0,0.99045,1e-05,1.34474]
[1777919153379,70.89,80188.44,0.0,0.99045,1e-05,1.34436]
[1777919155163,70.89,80188.44,0.0,0.99045,1e-05,1.34436]
[1777919155185,70.88,80183.89,0.0,0.99042,1e-05,1.34799]
[1777919155400,70.88,80170.02,0.0,0.99033,1e-05,1.35942]
[1777919156406,70.88,80166.69,0.0,0.9903,1e-05,1.36204]
[1777919158280,70.86,80168.41,0.0,0.99033,1e-05,1.35887]
[1777919158420,70.85,80171.31,0.0,0.99036,1e-05,1.35478]
[1777919160436,70.85,80172.61,0.0,0.99037,1e-05,1.35353]
[1777919160532,70.85,80172.61,0.0,0.99037,1e-05,1.35353]
[1777919160583,70.85,80172.61,0.0,0.99037,1e-05,1.35353]
[1777919160676,70.85,80172.61,0.0,0.99037,1e-05,1.35353]
[1777919160793,70.85,80172.61,0.0,0.99037,1e-05,1.35353]
[1777919160832,70.85,80172.61,0.0,0.99037,1e-05,1.35353]
[1777919160861,70.83,80176.71,0.0,0.99041,1e-05,1.34856]
[1777919161441,70.83,80181.6,0.0,0.99045,1e-05,1.34435]
[1777919163455,70.83,80186.57,0.0,0.99049,1e-05,1.33995]
[1777919165361,70.83,80187.16,0.0,0.99049,1e-05,1.33933]
[1777919165444,70.83,80187.16,0.0,0.99049,1e-05,1.33933]
[1777919165596,70.83,80187.16,0.0,0.99049,1e-05,1.33933]
[1777919165709,70.83,80187.16,0.0,0.99049,1e-05,1.33933]
[1777919165832,70.83,80187.16,0.0,0.99049,1e-05,1.33933]
[1777919166076,70.83,80187.16,0.0,0.99049,1e-05,1.33933]
[1777919166190,70.83,80187.16,0.0,0.99049,1e-05,1.33933]
[1777919168089,70.82,80188.22,0.0,0.9905,1e-05,1.3382]
[1777919168199,70.82,80188.22,0.0,0.9905,1e-05,1.3382]
[1777919168109,70.82,80188.25,0.0,0.9905,1e-05,1.33805]
[1777919168338,70.82,80188.25,0.0,0.9905,1e-05,1.33805]
[1777919168582,70.82,80188.25,0.0,0.9905,1e-05,1.33805]
[1777919168697,70.82,80188.25,0.0,0.9905,1e-05,1.33805]
[1777919168777,70.82,80187.82,0.0,0.9905,1e-05,1.33828]
[1777919172328,70.82,80189.62,0.0,0.99051,1e-05,1.33642]
[1777919172574,70.82,80189.62,0.0,0.99051,1e-05,1.33642]
[1777919172691,70.82,80189.62,0.0,0.99051,1e-05,1.33642]
[1777919176328,70.81,80189.84,0.0,0.99052,1e-05,1.33574]
[1777919176575,70.81,80189.84,0.0,0.99052,1e-05,1.33574]
[1777919176647,70.81,80189.84,0.0,0.99052,1e-05,1.33574]
[1777919176748,70.81,80186.27,0.0,0.9905,1e-05,1.33857]
[1777919177554,70.81,80182.94,0.0,0.99048,1e-05,1.3412]
[1777919178833,70.81,80182.94,0.0,0.99048,1e-05,1.3412]
[1777919178903,70.81,80182.94,0.0,0.99048,1e-05,1.3412]
[1777919179088,70.81,80182.94,0.0,0.99048,1e-05,1.3412]
[1777919179105,70.81,80179.4,0.0,0.99045,1e-05,1.34401]
[1777919180335,70.81,80178.59,0.0,0.99045,1e-05,1.34455]
[1777919180573,70.81,80178.59,0.0,0.99045,1e-05,1.34455]
[1777919180575,70.81,80178.59,0.0,0.99045,1e-05,1.34455]
[1777919180636,70.81,80178.59,0.0,0.99045,1e-05,1.34455]
[1777919180827,70.81,80178.59,0.0,0.99045,1e-05,1.34455]
[1777919180940,70.81,80178.59,0.0,0.99045,1e-05,1.34455]
[1777919181581,70.81,80174.61,0.0,0.99042,1e-05,1.34758]
[1777919183102,70.81,80174.61,0.0,0.99042,1e-05,1.34758]
[1777919183200,70.81,80174.61,0.0,0.99042,1e-05,1.34758]
[1777919183167,70.8,80169.62,0.0,0.99039,1e-05,1.35159]
[1777919183330,70.8,80169.62,0.0,0.99039,1e-05,1.35159]
[1777919183436,70.8,80169.62,0.0,0.99039,1e-05,1.35159]
[1777919183552,70.8,80169.62,0.0,0.99039,1e-05,1.35159]
[1777919183575,70.8,80169.62,0.0,0.99039,1e-05,1.35159]
[1777919183664,70.8,80169.62,0.0,0.99039,1e-05,1.35159]
[1777919183749,70.79,80169.19,0.0,0.9904,1e-05,1.35045]
[1777919184336,70.79,80169.19,0.0,0.9904,1e-05,1.35045]
[1777919184575,70.79,80169.19,0.0,0.9904,1e-05,1.35045]
[1777919184685,70.79,80169.19,0.0,0.9904,1e-05,1.35045]
[1777919184797,70.79,80169.19,0.0,0.9904,1e-05,1.35045]
[1777919184827,70.79,80169.19,0.0,0.9904,1e-05,1.35045]
[1777919184932,70.79,80169.19,0.0,0.9904,1e-05,1.35045]
[1777919185610,70.76,80163.99,0.0,0.99039,1e-05,1.35185]
[1777919186333,70.76,80163.99,0.0,0.99039,1e-05,1.35185]
[1777919186588,70.76,80163.99,0.0,0.99039,1e-05,1.35185]
[1777919186697,70.76,80163.99,0.0,0.99039,1e-05,1.35185]
[1777919186797,70.76,80163.99,0.0,0.99039,1e-05,1.35185]
[1777919186825,70.76,80163.99,0.0,0.99039,1e-05,1.35185]
[1777919186936,70.76,80163.99,0.0,0.99039,1e-05,1.35185]
[1777919187018,70.75,80164.43,0.0,0.9904,1e-05,1.34998]
[1777919188337,70.73,80164.3,0.0,0.99041,1e-05,1.34861]
[1777919188575,70.73,80164.3,0.0,0.99041,1e-05,1.34861]
[1777919188696,70.73,80164.3,0.0,0.99041,1e-05,1.34861]
[1777919190355,70.7,80164.11,0.0,0.99043,1e-05,1.34588]
[1777919190579,70.7,80164.11,0.0,0.99043,1e-05,1.34588]
[1777919191161,70.7,80164.11,0.0,0.99043,1e-05,1.34588]
[1777919191187,70.7,80164.11,0.0,0.99043,1e-05,1.34588]
[1777919190645,70.7,80168.66,0.0,0.99047,1e-05,1.34195]
[1777919191310,70.7,80168.66,0.0,0.99047,1e-05,1.34195]
[1777919191325,70.7,80168.66,0.0,0.99047,1e-05,1.34195]
[1777919191396,70.7,80168.66,0.0,0.99047,1e-05,1.34195]
[1777919191504,70.7,80168.66,0.0,0.99047,1e-05,1.34195]
[1777919191577,70.7,80168.66,0.0,0.99047,1e-05,1.34195]
[1777919191652,70.7,80174.78,0.0,0.99052,1e-05,1.33485]
[1777919196687,70.69,80175.79,0.0,0.99054,1e-05,1.33341]
[1777919198802,70.69,80176.96,0.0,0.99054,1e-05,1.33232]
[1777919198827,70.69,80176.96,0.0,0.99054,1e-05,1.33232]
[1777919198843,70.69,80176.96,0.0,0.99054,1e-05,1.33232]
[1777919198956,70.69,80176.96,0.0,0.99054,1e-05,1.33232]
[1777919199025,70.69,80176.96,0.0,0.99054,1e-05,1.33232]
[1777919199067,70.69,80176.96,0.0,0.99054,1e-05,1.33232]
[1777919199074,70.69,80176.96,0.0,0.99054,1e-05,1.33232]
[1777919199189,70.69,80176.96,0.0,0.99054,1e-05,1.33232]
[1777919199168,70.69,80177.53,0.0,0.99055,1e-05,1.33174]
[1777919202329,70.69,80175.79,0.0,0.99054,1e-05,1.33283]
[1777919202443,70.69,80175.79,0.0,0.99054,1e-05,1.33283]
[1777919202582,70.69,80175.79,0.0,0.99054,1e-05,1.33283]
[1777919202697,70.69,80175.79,0.0,0.99054,1e-05,1.33283]
[1777919202728,70.69,80175.87,0.0,0.99054,1e-05,1.33265]
[1777919204331,70.69,80175.8,0.0,0.99054,1e-05,1.33259]
[1777919204442,70.69,80175.8,0.0,0.99054,1e-05,1.33259]
[1777919204575,70.69,80175.8,0.0,0.99054,1e-05,1.33259]
[1777919204826,70.69,80175.8,0.0,0.99054,1e-05,1.33259]
[1777919204935,70.69,80175.8,0.0,0.99054,1e-05,1.33259]
[1777919205036,70.69,80175.18,0.0,0.99054,1e-05,1.33299]
[1777919206327,70.68,80174.91,0.0,0.99054,1e-05,1.3331]
[1777919206580,70.68,80174.91,0.0,0.99054,1e-05,1.3331]
[1777919206748,70.68,80174.91,0.0,0.99054,1e-05,1.3331]
[1777919206767,70.68,80159.82,0.0,0.99043,1e-05,1.3455]
[1777919208076,70.68,80159.82,0.0,0.99043,1e-05,1.3455]
[1777919208177,70.68,80154.71,0.0,0.9904,1e-05,1.34962]
[1777919208331,70.68,80154.71,0.0,0.9904,1e-05,1.34962]
[1777919208446,70.68,80154.71,0.0,0.9904,1e-05,1.34962]
[1777919208781,70.68,80154.53,0.0,0.9904,1e-05,1.34962]
[1777919210337,70.68,80154.57,0.0,0.9904,1e-05,1.34944]
[1777919210579,70.68,80154.57,0.0,0.9904,1e-05,1.34944]
[1777919210699,70.68,80154.57,0.0,0.9904,1e-05,1.34944]
[1777919212333,70.68,80153.47,0.0,0.9904,1e-05,1.35005]
[1777919212579,70.68,80153.47,0.0,0.9904,1e-05,1.35005]
[1777919212690,70.68,80153.47,0.0,0.9904,1e-05,1.35005]
[1777919212823,70.67,80153.4,0.0,0.9904,1e-05,1.34996]
[1777919214329,70.67,80152.91,0.0,0.9904,1e-05,1.35021]
[1777919214578,70.67,80152.91,0.0,0.9904,1e-05,1.35021]
[1777919214632,70.67,80152.91,0.0,0.9904,1e-05,1.35021]
[1777919216331,70.67,80151.58,0.0,0.99039,1e-05,1.35102]
[1777919216578,70.67,80151.58,0.0,0.99039,1e-05,1.35102]
[1777919216694,70.67,80151.58,0.0,0.99039,1e-05,1.35102]
[1777919216851,70.67,80151.21,0.0,0.99039,1e-05,1.35117]
[1777919218325,70.67,80151.72,0.0,0.99039,1e-05,1.35059]
[1777919218578,70.67,80151.72,0.0,0.99039,1e-05,1.35059]
[1777919218694,70.67,80151.72,0.0,0.99039,1e-05,1.35059]
[1777919220269,70.67,80152.78,0.0,0.9904,1e-05,1.34954]
[1777919220285,70.66,80155.42,0.0,0.99042,1e-05,1.34718]
[1777919220316,70.66,80155.42,0.0,0.99042,1e-05,1.34718]
[1777919220340,70.66,80155.42,0.0,0.99042,1e-05,1.34718]
[1777919220436,70.66,80155.42,0.0,0.99042,1e-05,1.34718]
[1777919220879,70.66,80154.6,0.0,0.99042,1e-05,1.34772]
[1777919221440,70.66,80154.6,0.0,0.99042,1e-05,1.34772]
[1777919221553,70.66,80154.6,0.0,0.99042,1e-05,1.34772]
[1777919221575,70.66,80154.6,0.0,0.99042,1e-05,1.34772]
[1777919221656,70.66,80154.6,0.0,0.99042,1e-05,1.34772]
[1777919221827,70.66,80154.6,0.0,0.99042,1e-05,1.34772]
[1777919222075,70.66,80154.6,0.0,0.99042,1e-05,1.34772]
[1777919222187,70.66,80154.6,0.0,0.99042,1e-05,1.34772]
[1777919224164,70.66,80151.71,0.0,0.9904,1e-05,1.34982]
[1777919224241,70.66,80149.54,0.0,0.99038,1e-05,1.35148]
[1777919225082,70.66,80149.54,0.0,0.99038,1e-05,1.35148]
[1777919225194,70.66,80149.54,0.0,0.99038,1e-05,1.35148]
[1777919225239,70.66,80148.43,0.0,0.99038,1e-05,1.35225]
[1777919226524,70.65,80147.35,0.0,0.99037,1e-05,1.35299]
[1777919226586,70.65,80147.35,0.0,0.99037,1e-05,1.35299]
[1777919226715,70.65,80147.35,0.0,0.99037,1e-05,1.35299]
[1777919226923,70.65,80150.6,0.0,0.9904,1e-05,1.35011]
[1777919227707,70.65,80150.6,0.0,0.9904,1e-05,1.35011]
[1777919227846,70.65,80150.6,0.0,0.9904,1e-05,1.35011]
[1777919228222,70.65,80150.6,0.0,0.9904,1e-05,1.35011]
[1777919227931,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919228359,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919228449,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919228578,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919228687,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919228790,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919228832,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919228907,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919229021,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919229074,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919229190,70.65,80151.87,0.0,0.99041,1e-05,1.34889]
[1777919229290,70.65,80152.37,0.0,0.99041,1e-05,1.34832]
[1777919229304,70.65,80152.37,0.0,0.99041,1e-05,1.34832]
[1777919229326,70.65,80152.37,0.0,0.99041,1e-05,1.34832]
[1777919229432,70.65,80152.37,0.0,0.99041,1e-05,1.34832]
[1777919229945,70.65,80146.38,0.0,0.99037,1e-05,1.35317]
[1777919231959,70.63,80149.18,0.0,0.9904,1e-05,1.34903]
[1777919233311,70.63,80148.62,0.0,0.9904,1e-05,1.34934]
[1777919233973,70.63,80147.09,0.0,0.99039,1e-05,1.35046]
[1777919235283,70.63,80147.09,0.0,0.99039,1e-05,1.35046]
[1777919235375,70.63,80147.27,0.0,0.9904,1e-05,1.35015]
[1777919235495,70.63,80147.27,0.0,0.9904,1e-05,1.35015]
[1777919235987,70.63,80146.03,0.0,0.99039,1e-05,1.35102]
[1777919238000,70.62,80147.34,0.0,0.9904,1e-05,1.3496]
[1777919239010,70.62,80145.54,0.0,0.99039,1e-05,1.35095]
[1777919239971,70.62,80145.54,0.0,0.99039,1e-05,1.35095]
[1777919240056,70.62,80145.54,0.0,0.99039,1e-05,1.35095]
[1777919240152,70.62,80146.02,0.0,0.99039,1e-05,1.35038]
[1777919241609,70.62,80144.97,0.0,0.99039,1e-05,1.3511]
[1777919242037,70.62,80150.07,0.0,0.99042,1e-05,1.34667]
[1777919242464,70.62,80150.07,0.0,0.99042,1e-05,1.34667]
[1777919243044,70.61,80152.02,0.0,0.99044,1e-05,1.34489]
[1777919246227,70.61,80150.52,0.0,0.99043,1e-05,1.34568]
[1777919246503,70.61,80150.52,0.0,0.99043,1e-05,1.34568]
[1777919246604,70.61,80150.52,0.0,0.99043,1e-05,1.34568]
[1777919246716,70.61,80150.52,0.0,0.99043,1e-05,1.34568]
[1777919246826,70.61,80150.52,0.0,0.99043,1e-05,1.34568]
[1777919247073,70.61,80150.21,0.0,0.99043,1e-05,1.34579]
[1777919247835,70.61,80150.21,0.0,0.99043,1e-05,1.34579]
[1777919247907,70.61,80150.21,0.0,0.99043,1e-05,1.34579]
[1777919248015,70.61,80150.21,0.0,0.99043,1e-05,1.34579]
[1777919248216,70.61,80150.21,0.0,0.99043,1e-05,1.34579]
[1777919248219,70.61,80151.94,0.0,0.99044,1e-05,1.34419]
[1777919249086,70.61,80155.32,0.0,0.99047,1e-05,1.34122]
[1777919249590,70.61,80155.32,0.0,0.99047,1e-05,1.34122]
[1777919250093,70.6,80157.86,0.0,0.99049,1e-05,1.33896]
[1777919250799,70.6,80157.86,0.0,0.99049,1e-05,1.33896]
[1777919251100,70.6,80157.37,0.0,0.9905,1e-05,1.33733]
[1777919253114,70.6,80159.66,0.0,0.99052,1e-05,1.33514]
[1777919254121,70.6,80161.87,0.0,0.99053,1e-05,1.33317]
[1777919254383,70.6,80161.87,0.0,0.99053,1e-05,1.33317]
[1777919255128,70.6,80161.95,0.0,0.99053,1e-05,1.33297]
[1777919256135,70.6,80159.08,0.0,0.99052,1e-05,1.33522]
[1777919257142,70.59,80158.33,0.0,0.99051,1e-05,1.3357]
[1777919259258,70.59,80158.61,0.0,0.99051,1e-05,1.33532]
[1777919259160,70.59,80159.74,0.0,0.99052,1e-05,1.33425]
[1777919260168,70.59,80153.54,0.0,0.99048,1e-05,1.33925]
[1777919261175,70.59,80151.56,0.0,0.99047,1e-05,1.34076]
[1777919262188,70.59,80150.64,0.0,0.99046,1e-05,1.34138]
[1777919263156,70.59,80150.64,0.0,0.99046,1e-05,1.34138]
[1777919263190,70.59,80150.64,0.0,0.99046,1e-05,1.34138]
[1777919263192,70.59,80149.03,0.0,0.99045,1e-05,1.34257]
[1777919264198,70.58,80148.14,0.0,0.99045,1e-05,1.34316]
[1777919266212,70.57,80147.2,0.0,0.99046,1e-05,1.34225]
[1777919268226,70.56,80146.32,0.0,0.99045,1e-05,1.34268]
[1777919268933,70.56,80146.32,0.0,0.99045,1e-05,1.34268]
[1777919269234,70.56,80145.26,0.0,0.99045,1e-05,1.34341]
[1777919270241,70.55,80142.97,0.0,0.99044,1e-05,1.34379]
[1777919275276,70.5,80144.39,0.0,0.99049,1e-05,1.33781]
[1777919276284,70.5,80145.55,0.0,0.9905,1e-05,1.3367]
[1777919277095,70.5,80145.55,0.0,0.9905,1e-05,1.3367]
[1777919277195,70.5,80145.55,0.0,0.9905,1e-05,1.3367]
[1777919277292,70.5,80143.93,0.0,0.99049,1e-05,1.3379]
[1777919279080,70.5,80143.44,0.0,0.99049,1e-05,1.33817]
[1777919281078,70.49,80143.68,0.0,0.99049,1e-05,1.33768]
[1777919281120,70.49,80143.68,0.0,0.99049,1e-05,1.33768]
[1777919281230,70.49,80143.68,0.0,0.99049,1e-05,1.33768]
[1777919281320,70.49,80145.84,0.0,0.99051,1e-05,1.33575]
[1777919282328,70.49,80147.32,0.0,0.99052,1e-05,1.33438]
[1777919283335,70.49,80148.78,0.0,0.99053,1e-05,1.33303]
[1777919284342,70.49,80147.87,0.0,0.99053,1e-05,1.33365]
[1777919285349,70.49,80152.47,0.0,0.99056,1e-05,1.3297]
[1777919286105,70.49,80152.47,0.0,0.99056,1e-05,1.3297]
[1777919286220,70.49,80152.47,0.0,0.99056,1e-05,1.3297]
[1777919286332,70.49,80152.47,0.0,0.99056,1e-05,1.3297]
[1777919286357,70.49,80159.41,0.0,0.99061,1e-05,1.32371]
[1777919286579,70.49,80159.41,0.0,0.99061,1e-05,1.32371]
[1777919287364,70.49,80161.12,0.0,0.99062,1e-05,1.3223]
[1777919288371,70.48,80165.1,0.0,0.99065,1e-05,1.31891]
[1777919289380,70.48,80163.12,0.0,0.99064,1e-05,1.32042]
[1777919290387,70.47,80160.56,0.0,0.99063,1e-05,1.32135]
[1777919291394,70.46,80159.09,0.0,0.99063,1e-05,1.32145]
[1777919293408,70.44,80161.63,0.0,0.99066,1e-05,1.31717]
[1777919294415,70.43,80163.97,0.0,0.99069,1e-05,1.31423]
[1777919295422,70.43,80162.56,0.0,0.99068,1e-05,1.31529]
[1777919298443,70.42,80163.41,0.0,0.99069,1e-05,1.3143]
[1777919300457,70.42,80164.51,0.0,0.9907,1e-05,1.3132]
[1777919302258,70.42,80165.33,0.0,0.9907,1e-05,1.31243]
[1777919305492,70.42,80166.87,0.0,0.99071,1e-05,1.3108]
[1777919306499,70.42,80168.32,0.0,0.99073,1e-05,1.30952]
[1777919309521,70.42,80170.61,0.0,0.99074,1e-05,1.30747]
[1777919310528,70.41,80175.37,0.0,0.99077,1e-05,1.3035]
[1777919311535,70.41,80176.85,0.0,0.9908,1e-05,1.30027]
[1777919312542,70.41,80178.87,0.0,0.99081,1e-05,1.29855]
[1777919316569,70.41,80179.43,0.0,0.99082,1e-05,1.29784]
[1777919321686,70.41,80179.79,0.0,0.99082,1e-05,1.29731]
[1777919321828,70.41,80179.79,0.0,0.99082,1e-05,1.29731]
[1777919322077,70.41,80179.79,0.0,0.99082,1e-05,1.29731]
[1777919322177,70.41,80181.48,0.0,0.99083,1e-05,1.29588]
[1777919323618,70.41,80182.91,0.0,0.99085,1e-05,1.29461]
[1777919326640,70.4,80183.73,0.0,0.99085,1e-05,1.2938]
[1777919327469,70.4,80183.73,0.0,0.99085,1e-05,1.2938]
[1777919327516,70.4,80183.73,0.0,0.99085,1e-05,1.2938]
[1777919327647,70.4,80187.5,0.0,0.99088,1e-05,1.2907]
[1777919328653,70.4,80189.94,0.0,0.99089,1e-05,1.28869]
[1777919329661,70.4,80191.35,0.0,0.9909,1e-05,1.28751]
[1777919334695,70.4,80191.11,0.0,0.9909,1e-05,1.28754]
[1777919335703,70.4,80195.06,0.0,0.99093,1e-05,1.28432]
[1777919337717,70.4,80194.17,0.0,0.99092,1e-05,1.28499]
[1777919339731,70.4,80195.59,0.0,0.99093,1e-05,1.28379]
[1777919340738,70.4,80198.96,0.0,0.99096,1e-05,1.28106]
[1777919341746,70.4,80202.48,0.0,0.99098,1e-05,1.27821]
[1777919342751,70.4,80204.57,0.0,0.99099,1e-05,1.27653]
[1777919343759,70.4,80209.53,0.0,0.99103,1e-05,1.27255]
[1777919344769,70.4,80211.33,0.0,0.99104,1e-05,1.27111]
[1777919346780,70.4,80212.58,0.0,0.99105,1e-05,1.27011]
[1777919349801,70.4,80214.43,0.0,0.99106,1e-05,1.26864]
[1777919350596,70.4,80214.43,0.0,0.99106,1e-05,1.26864]
[1777919350832,70.4,80214.43,0.0,0.99106,1e-05,1.26864]
[1777919351087,70.4,80214.43,0.0,0.99106,1e-05,1.26864]
[1777919351156,70.4,80217.82,0.0,0.99108,1e-05,1.26595]
[1777919352822,70.4,80221.63,0.0,0.99111,1e-05,1.26294]
[1777919354836,70.4,80225.06,0.0,0.99113,1e-05,1.26025]
[1777919356850,70.4,80226.38,0.0,0.99114,1e-05,1.25924]
[1777919357857,70.4,80233.31,0.0,0.99118,1e-05,1.25376]
[1777919359386,70.4,80233.31,0.0,0.99118,1e-05,1.25376]
[1777919358864,70.4,80240.7,0.0,0.99123,1e-05,1.24797]
[1777919359661,70.4,80240.7,0.0,0.99123,1e-05,1.24797]
[1777919359870,70.4,80244.38,0.0,0.99125,1e-05,1.24508]
[1777919361885,70.4,80247.39,0.0,0.99127,1e-05,1.24272]
[1777919363074,70.4,80247.39,0.0,0.99127,1e-05,1.24272]
[1777919363103,70.4,80246.83,0.0,0.99127,1e-05,1.24315]
[1777919363899,70.4,80246.08,0.0,0.99126,1e-05,1.24379]
[1777919364906,70.4,80247.68,0.0,0.99127,1e-05,1.24254]
[1777919365913,70.4,80249.98,0.0,0.99129,1e-05,1.24079]
[1777919366920,70.4,80247.89,0.0,0.99127,1e-05,1.24243]
[1777919368934,70.4,80247.1,0.0,0.99127,1e-05,1.24304]
[1777919370948,70.4,80248.59,0.0,0.99128,1e-05,1.24188]
[1777919371955,70.4,80251.91,0.0,0.99131,1e-05,1.23748]
[1777919372962,70.4,80253.16,0.0,0.99132,1e-05,1.2365]
[1777919375983,70.4,80254.94,0.0,0.99133,1e-05,1.23512]
[1777919376990,70.4,80258.47,0.0,0.99135,1e-05,1.23237]
[1777919379004,70.4,80257.42,0.0,0.99135,1e-05,1.23318]
[1777919380012,70.4,80256.15,0.0,0.99134,1e-05,1.23417]
[1777919381018,70.4,80259.25,0.0,0.99136,1e-05,1.23176]
[1777919384039,70.4,80260.26,0.0,0.99136,1e-05,1.23097]
[1777919386052,70.4,80257.19,0.0,0.99135,1e-05,1.23336]
[1777919387060,70.4,80256.2,0.0,0.99134,1e-05,1.23413]
[1777919389074,70.4,80254.81,0.0,0.99133,1e-05,1.23522]
[1777919391088,70.4,80254.01,0.0,0.99132,1e-05,1.23584]
[1777919394109,70.4,80255.92,0.0,0.99134,1e-05,1.23435]
[1777919398137,70.4,80256.64,0.0,0.99134,1e-05,1.23379]
[1777919400029,70.4,80256.55,0.0,0.99134,1e-05,1.23386]
[1777919400074,70.4,80256.55,0.0,0.99134,1e-05,1.23386]
[1777919400327,70.4,80256.55,0.0,0.99134,1e-05,1.23386]
[1777919400409,70.4,80256.52,0.0,0.99134,1e-05,1.23388]
[1777919401158,70.4,80257.72,0.0,0.99135,1e-05,1.23295]
[1777919403173,70.4,80256.98,0.0,0.99134,1e-05,1.23353]
[1777919404180,70.4,80258.93,0.0,0.99136,1e-05,1.23201]
[1777919405187,70.4,80255.19,0.0,0.99133,1e-05,1.23492]
[1777919406194,70.4,80254.51,0.0,0.99133,1e-05,1.23545]
[1777919407201,70.4,80253.52,0.0,0.99132,1e-05,1.23622]
[1777919412236,70.4,80240.46,0.0,0.99124,1e-05,1.24645]
[1777919413243,70.4,80236.67,0.0,0.99121,1e-05,1.24943]
[1777919414250,70.4,80237.97,0.0,0.99122,1e-05,1.24845]
[1777919416266,70.4,80234.9,0.0,0.9912,1e-05,1.25096]
[1777919417272,70.4,80233.56,0.0,0.99119,1e-05,1.25206]
[1777919422308,70.41,80233.46,0.0,0.99119,1e-05,1.25235]
[1777919423315,70.41,80232.69,0.0,0.99118,1e-05,1.253]
[1777919425329,70.41,80230.79,0.0,0.99117,1e-05,1.25458]
[1777919426336,70.41,80229.91,0.0,0.99117,1e-05,1.25532]
[1777919428350,70.41,80225.82,0.0,0.99114,1e-05,1.25863]
[1777919429357,70.41,80224.98,0.0,0.99113,1e-05,1.25933]
[1777919430364,70.41,80227.81,0.0,0.99115,1e-05,1.25713]
[1777919431371,70.41,80231.65,0.0,0.99119,1e-05,1.25231]
[1777919432380,70.41,80233.67,0.0,0.9912,1e-05,1.25075]
[1777919433387,70.41,80232.56,0.0,0.99119,1e-05,1.25167]
[1777919434394,70.41,80233.43,0.0,0.9912,1e-05,1.25103]
[1777919435401,70.41,80235.97,0.0,0.99121,1e-05,1.24907]
[1777919436408,70.41,80241.67,0.0,0.99125,1e-05,1.24464]
[1777919437415,70.41,80240.76,0.0,0.99124,1e-05,1.24541]
[1777919439429,70.41,80243.14,0.0,0.99126,1e-05,1.24366]
[1777919441443,70.41,80241.43,0.0,0.99125,1e-05,1.24512]
[1777919443460,70.42,80239.43,0.0,0.99123,1e-05,1.24681]
[1777919444467,70.42,80240.11,0.0,0.99124,1e-05,1.24633]
[1777919446482,70.42,80240.97,0.0,0.99124,1e-05,1.24577]
[1777919447488,70.42,80242.78,0.0,0.99125,1e-05,1.2444]
[1777919452523,70.42,80242.73,0.0,0.99125,1e-05,1.24474]
[1777919457557,70.42,80242.58,0.0,0.99125,1e-05,1.24522]
[1777919459572,70.43,80245.9,0.0,0.99127,1e-05,1.24274]
[1777919461589,70.43,80247.05,0.0,0.99127,1e-05,1.24197]
[1777919462595,70.43,80249.44,0.0,0.99129,1e-05,1.24016]
[1777919464062,70.43,80252.59,0.0,0.99131,1e-05,1.23777]
[1777919468638,70.43,80244.67,0.0,0.99125,1e-05,1.24434]
[1777919469645,70.43,80239.89,0.0,0.99122,1e-05,1.24815]
[1777919470652,70.43,80238.22,0.0,0.99121,1e-05,1.24952]
[1777919473673,70.44,80237.41,0.0,0.9912,1e-05,1.25032]
[1777919474680,70.44,80233.47,0.0,0.99118,1e-05,1.25347]
[1777919475687,70.44,80232.69,0.0,0.99117,1e-05,1.25413]
[1777919478708,70.44,80231.78,0.0,0.99117,1e-05,1.25499]
[1777919481729,70.44,80233.11,0.0,0.99117,1e-05,1.25407]
[1777919482736,70.44,80231.18,0.0,0.99116,1e-05,1.25564]
[1777919483743,70.44,80232.04,0.0,0.99117,1e-05,1.255]
[1777919485757,70.44,80232.98,0.0,0.99117,1e-05,1.25435]
[1777919487771,70.44,80236.23,0.0,0.99119,1e-05,1.25187]
[1777919488780,70.44,80237.57,0.0,0.9912,1e-05,1.25087]
[1777919489788,70.44,80240.16,0.0,0.99122,1e-05,1.24888]
[1777919490795,70.44,80240.92,0.0,0.99122,1e-05,1.24834]
[1777919493829,70.44,80239.41,0.0,0.99122,1e-05,1.24788]
[1777919494835,70.45,80238.62,0.0,0.99122,1e-05,1.24856]
[1777919496849,70.45,80237.81,0.0,0.99121,1e-05,1.24931]
[1777919497856,70.45,80234.9,0.0,0.99119,1e-05,1.25166]
[1777919498862,70.45,80233.28,0.0,0.99118,1e-05,1.25299]
[1777919499870,70.45,80231.99,0.0,0.99117,1e-05,1.25406]
[1777919500877,70.45,80231.1,0.0,0.99117,1e-05,1.25481]
[1777919502891,70.45,80232.94,0.0,0.99118,1e-05,1.25345]
[1777919504905,70.45,80234.67,0.0,0.99119,1e-05,1.25218]
[1777919505912,70.45,80243.5,0.0,0.99124,1e-05,1.24528]
[1777919506919,70.45,80247.69,0.0,0.99127,1e-05,1.24206]
[1777919507926,70.45,80248.66,0.0,0.99128,1e-05,1.2413]
[1777919508933,70.45,80244.66,0.0,0.99125,1e-05,1.2445]
[1777919509939,70.45,80240.63,0.0,0.99122,1e-05,1.24773]
[1777919510947,70.45,80239.77,0.0,0.99122,1e-05,1.24847]
[1777919515096,70.46,80239.68,0.0,0.99122,1e-05,1.24871]
[1777919515243,70.46,80239.68,0.0,0.99122,1e-05,1.24871]
[1777919515332,70.46,80239.68,0.0,0.99122,1e-05,1.24871]
[1777919515422,70.46,80239.58,0.0,0.99121,1e-05,1.24884]
[1777919519376,70.46,80239.14,0.0,0.99121,1e-05,1.24936]
[1777919520016,70.46,80245.16,0.0,0.99125,1e-05,1.24474]
[1777919521560,70.46,80245.16,0.0,0.99125,1e-05,1.24474]
[1777919521586,70.46,80253.18,0.0,0.9913,1e-05,1.23853]
[1777919523714,70.46,80254.3,0.0,0.9913,1e-05,1.2378]
[1777919523831,70.46,80254.3,0.0,0.9913,1e-05,1.2378]
[1777919524076,70.46,80254.3,0.0,0.9913,1e-05,1.2378]
[1777919524117,70.46,80253.49,0.0,0.9913,1e-05,1.23851]
[1777919524721,70.46,80253.49,0.0,0.9913,1e-05,1.23851]
[1777919524789,70.46,80253.49,0.0,0.9913,1e-05,1.23851]
[1777919524831,70.46,80253.49,0.0,0.9913,1e-05,1.23851]
[1777919530082,70.47,80253.84,0.0,0.9913,1e-05,1.23867]
[1777919531089,70.47,80258.97,0.0,0.99133,1e-05,1.23474]
[1777919533457,70.47,80260.13,0.0,0.99134,1e-05,1.23391]
[1777919533477,70.47,80260.13,0.0,0.99134,1e-05,1.23391]
[1777919533576,70.47,80260.13,0.0,0.99134,1e-05,1.23391]
[1777919533611,70.47,80260.13,0.0,0.99134,1e-05,1.23391]
[1777919533577,70.47,80260.11,0.0,0.99134,1e-05,1.23401]
[1777919533715,70.47,80260.11,0.0,0.99134,1e-05,1.23401]
[1777919533830,70.47,80260.11,0.0,0.99134,1e-05,1.23401]
[1777919536124,70.47,80253.03,0.0,0.99129,1e-05,1.23976]
[1777919537131,70.47,80244.05,0.0,0.99123,1e-05,1.24687]
[1777919538138,70.47,80246.1,0.0,0.99124,1e-05,1.24531]
[1777919538695,70.47,80246.1,0.0,0.99124,1e-05,1.24531]
[1777919538752,70.47,80246.1,0.0,0.99124,1e-05,1.24531]
[1777919538841,70.47,80246.1,0.0,0.99124,1e-05,1.24531]
[1777919538875,70.47,80246.1,0.0,0.99124,1e-05,1.24531]
[1777919538998,70.47,80246.1,0.0,0.99124,1e-05,1.24531]
[1777919539082,70.47,80246.1,0.0,0.99124,1e-05,1.24531]
[1777919539147,70.47,80246.08,0.0,0.99124,1e-05,1.24539]
[1777919544182,70.48,80244.45,0.0,0.99123,1e-05,1.24695]
[1777919549577,70.48,80244.98,0.0,0.99123,1e-05,1.24675]
[1777919549217,70.48,80241.92,0.0,0.99121,1e-05,1.24922]
[1777919550179,70.48,80241.92,0.0,0.99121,1e-05,1.24922]
[1777919550264,70.48,80241.92,0.0,0.99121,1e-05,1.24922]
[1777919550326,70.48,80241.92,0.0,0.99121,1e-05,1.24922]
[1777919550543,70.48,80241.92,0.0,0.99121,1e-05,1.24922]
[1777919550578,70.48,80241.92,0.0,0.99121,1e-05,1.24922]
[1777919550595,70.48,80241.92,0.0,0.99121,1e-05,1.24922]
[1777919550410,70.48,80239.15,0.0,0.99119,1e-05,1.25145]
[1777919550833,70.48,80239.15,0.0,0.99119,1e-05,1.25145]
[1777919556266,70.48,80239.09,0.0,0.9912,1e-05,1.24998]
[1777919559762,70.48,80240.31,0.0,0.99121,1e-05,1.24917]
[1777919559828,70.48,80240.31,0.0,0.99121,1e-05,1.24917]
[1777919559874,70.48,80240.31,0.0,0.99121,1e-05,1.24917]
[1777919560078,70.48,80240.31,0.0,0.99121,1e-05,1.24917]
[1777919560115,70.48,80240.31,0.0,0.99121,1e-05,1.24917]
[1777919560212,70.48,80240.31,0.0,0.99121,1e-05,1.24917]
[1777919560331,70.48,80240.31,0.0,0.99121,1e-05,1.24917]
[1777919560421,70.48,80241.69,0.0,0.99122,1e-05,1.24814]
[1777919565329,70.49,80238.92,0.0,0.9912,1e-05,1.25058]
[1777919568707,70.49,80237.98,0.0,0.99119,1e-05,1.25147]
[1777919568720,70.49,80237.98,0.0,0.99119,1e-05,1.25147]
[1777919568833,70.49,80237.98,0.0,0.99119,1e-05,1.25147]
[1777919568881,70.49,80237.98,0.0,0.99119,1e-05,1.25147]
[1777919568995,70.49,80237.98,0.0,0.99119,1e-05,1.25147]
[1777919569083,70.49,80237.98,0.0,0.99119,1e-05,1.25147]
[1777919569356,70.49,80238.02,0.0,0.99119,1e-05,1.25149]
[1777919574392,70.49,80243.94,0.0,0.99123,1e-05,1.24709]
[1777919574990,70.49,80243.94,0.0,0.99123,1e-05,1.24709]
[1777919575064,70.49,80243.94,0.0,0.99123,1e-05,1.24709]
[1777919575077,70.49,80243.94,0.0,0.99123,1e-05,1.24709]
[1777919575165,70.49,80243.94,0.0,0.99123,1e-05,1.24709]
[1777919575284,70.49,80243.94,0.0,0.99123,1e-05,1.24709]
[1777919575332,70.49,80243.94,0.0,0.99123,1e-05,1.24709]
[1777919575379,70.49,80243.94,0.0,0.99123,1e-05,1.24715]
[1777919580434,70.5,80242.51,0.0,0.99121,1e-05,1.24856]
[1777919581637,70.5,80242.51,0.0,0.99121,1e-05,1.24856]
[1777919581751,70.5,80243.33,0.0,0.99122,1e-05,1.24798]
[1777919581828,70.5,80243.33,0.0,0.99122,1e-05,1.24798]
[1777919582042,70.5,80243.33,0.0,0.99122,1e-05,1.24798]
[1777919582075,70.5,80243.33,0.0,0.99122,1e-05,1.24798]
[1777919582088,70.5,80243.33,0.0,0.99122,1e-05,1.24798]
[1777919582325,70.5,80243.33,0.0,0.99122,1e-05,1.24798]
[1777919582448,70.5,80242.68,0.0,0.99121,1e-05,1.24854]
[1777919586476,70.5,80239.67,0.0,0.99119,1e-05,1.25114]
[1777919587248,70.5,80239.67,0.0,0.99119,1e-05,1.25114]
[1777919587308,70.5,80239.67,0.0,0.99119,1e-05,1.25114]
[1777919587327,70.5,80239.67,0.0,0.99119,1e-05,1.25114]
[1777919587414,70.5,80239.67,0.0,0.99119,1e-05,1.25114]
[1777919587471,70.5,80239.67,0.0,0.99119,1e-05,1.25114]
[1777919587522,70.5,80239.67,0.0,0.99119,1e-05,1.25114]
[1777919587588,70.5,80239.67,0.0,0.99119,1e-05,1.25114]
[1777919587620,70.5,80235.96,0.0,0.99117,1e-05,1.25412]
[1777919591078,70.5,80234.79,0.0,0.99116,1e-05,1.25518]
[1777919591325,70.5,80234.79,0.0,0.99116,1e-05,1.25518]
[1777919591455,70.5,80234.79,0.0,0.99116,1e-05,1.25518]
[1777919591511,70.5,80234.72,0.0,0.99116,1e-05,1.25528]
[1777919592518,70.5,80238.4,0.0,0.99118,1e-05,1.25243]
[1777919593424,70.5,80238.4,0.0,0.99118,1e-05,1.25243]
[1777919593517,70.5,80238.4,0.0,0.99118,1e-05,1.25243]
[1777919593577,70.5,80238.4,0.0,0.99118,1e-05,1.25243]
[1777919593648,70.5,80238.4,0.0,0.99118,1e-05,1.25243]
[1777919594098,70.5,80240.64,0.0,0.9912,1e-05,1.25076]
[1777919594147,70.5,80240.64,0.0,0.9912,1e-05,1.25076]
[1777919594324,70.5,80240.64,0.0,0.9912,1e-05,1.25076]
[1777919594348,70.5,80240.64,0.0,0.9912,1e-05,1.25076]
[1777919594532,70.5,80242.41,0.0,0.99121,1e-05,1.24937]
[1777919595538,70.5,80239.79,0.0,0.99119,1e-05,1.25148]
[1777919597076,70.5,80240.85,0.0,0.9912,1e-05,1.25071]
[1777919597325,70.5,80240.85,0.0,0.9912,1e-05,1.25071]
[1777919600576,70.51,80245.92,0.0,0.99123,1e-05,1.24694]
[1777919601581,70.51,80252.16,0.0,0.99127,1e-05,1.2421]
[1777919602360,70.51,80252.16,0.0,0.99127,1e-05,1.2421]
[1777919602479,70.51,80252.16,0.0,0.99127,1e-05,1.2421]
[1777919602577,70.51,80252.16,0.0,0.99127,1e-05,1.2421]
[1777919602590,70.51,80252.16,0.0,0.99127,1e-05,1.2421]
[1777919602671,70.51,80252.34,0.0,0.99127,1e-05,1.24202]
[1777919602828,70.51,80252.34,0.0,0.99127,1e-05,1.24202]
[1777919608630,70.51,80252.15,0.0,0.99126,1e-05,1.24259]
[1777919611650,70.51,80252.85,0.0,0.99127,1e-05,1.24219]
[1777919611684,70.51,80254.06,0.0,0.99129,1e-05,1.2395]
[1777919611763,70.51,80254.06,0.0,0.99129,1e-05,1.2395]
[1777919611826,70.51,80254.06,0.0,0.99129,1e-05,1.2395]
[1777919612162,70.51,80254.06,0.0,0.99129,1e-05,1.2395]
[1777919612192,70.51,80254.06,0.0,0.99129,1e-05,1.2395]
[1777919612333,70.51,80254.06,0.0,0.99129,1e-05,1.2395]
[1777919612657,70.51,80256.42,0.0,0.9913,1e-05,1.23773]
[1777919617534,70.52,80255.32,0.0,0.99129,1e-05,1.23889]
[1777919617577,70.52,80255.32,0.0,0.99129,1e-05,1.23889]
[1777919617620,70.52,80255.32,0.0,0.99129,1e-05,1.23889]
[1777919617693,70.52,80253.11,0.0,0.99128,1e-05,1.24077]
[1777919617709,70.52,80253.11,0.0,0.99128,1e-05,1.24077]
[1777919617769,70.52,80253.11,0.0,0.99128,1e-05,1.24077]
[1777919617828,70.52,80253.11,0.0,0.99128,1e-05,1.24077]
[1777919622588,70.52,80251.83,0.0,0.99127,1e-05,1.24197]
[1777919622644,70.52,80251.83,0.0,0.99127,1e-05,1.24197]
[1777919622700,70.52,80251.83,0.0,0.99127,1e-05,1.24197]
[1777919622646,70.52,80252.63,0.0,0.99127,1e-05,1.24141]
[1777919622762,70.52,80252.63,0.0,0.99127,1e-05,1.24141]
[1777919622830,70.52,80252.63,0.0,0.99127,1e-05,1.24141]
[1777919622888,70.52,80252.63,0.0,0.99127,1e-05,1.24141]
[1777919622976,70.52,80253.52,0.0,0.99128,1e-05,1.24078]
[1777919623735,70.52,80257.11,0.0,0.9913,1e-05,1.23805]
[1777919625079,70.52,80257.11,0.0,0.9913,1e-05,1.23805]
[1777919625326,70.52,80257.11,0.0,0.9913,1e-05,1.23805]
[1777919625440,70.52,80257.11,0.0,0.9913,1e-05,1.23805]
[1777919625541,70.52,80258.9,0.0,0.99131,1e-05,1.23672]
[1777919625749,70.52,80256.34,0.0,0.99129,1e-05,1.2388]
[1777919629078,70.53,80256.55,0.0,0.99129,1e-05,1.2387]
[1777919629326,70.53,80256.55,0.0,0.99129,1e-05,1.2387]
[1777919629362,70.53,80256.55,0.0,0.99129,1e-05,1.2387]
[1777919629427,70.53,80257.37,0.0,0.9913,1e-05,1.2382]
[1777919633080,70.53,80258.89,0.0,0.99131,1e-05,1.23716]
[1777919633329,70.53,80258.89,0.0,0.99131,1e-05,1.23716]
[1777919633438,70.53,80258.89,0.0,0.99131,1e-05,1.23716]
[1777919633538,70.53,80260.63,0.0,0.99132,1e-05,1.23581]
[1777919637075,70.53,80260.66,0.0,0.99132,1e-05,1.23593]
[1777919637325,70.53,80260.66,0.0,0.99132,1e-05,1.23593]
[1777919637398,70.53,80260.66,0.0,0.99132,1e-05,1.23593]
[1777919637413,70.53,80260.66,0.0,0.99131,1e-05,1.23608]
[1777919639416,70.53,80259.84,0.0,0.99131,1e-05,1.2368]
[1777919639468,70.53,80259.84,0.0,0.99131,1e-05,1.2368]
[1777919639537,70.53,80259.84,0.0,0.99131,1e-05,1.2368]
[1777919639580,70.53,80259.84,0.0,0.99131,1e-05,1.2368]
[1777919639650,70.53,80259.84,0.0,0.99131,1e-05,1.2368]
[1777919639675,70.53,80257.73,0.0,0.99129,1e-05,1.23852]
[1777919639826,70.53,80257.73,0.0,0.99129,1e-05,1.23852]
[1777919640075,70.53,80257.73,0.0,0.99129,1e-05,1.23852]
[1777919640095,70.53,80250.45,0.0,0.99125,1e-05,1.24428]
[1777919640854,70.53,80247.38,0.0,0.99123,1e-05,1.24674]
[1777919643079,70.53,80248.68,0.0,0.99124,1e-05,1.24578]
[1777919643108,70.53,80248.68,0.0,0.99124,1e-05,1.24578]
[1777919643204,70.54,80251.36,0.0,0.99125,1e-05,1.24373]
[1777919645076,70.54,80251.54,0.0,0.99125,1e-05,1.24365]
[1777919645190,70.54,80251.54,0.0,0.99125,1e-05,1.24365]
[1777919645306,70.54,80251.54,0.0,0.99125,1e-05,1.24365]
[1777919645331,70.54,80251.54,0.0,0.99125,1e-05,1.24365]
[1777919645441,70.54,80251.54,0.0,0.99125,1e-05,1.24365]
[1777919645482,70.54,80251.54,0.0,0.99125,1e-05,1.24365]
[1777919645576,70.54,80251.54,0.0,0.99125,1e-05,1.24365]
[1777919645677,70.54,80251.87,0.0,0.99125,1e-05,1.24345]
[1777919646896,70.54,80254.43,0.0,0.99127,1e-05,1.24157]
[1777919649076,70.54,80254.4,0.0,0.99127,1e-05,1.24166]
[1777919649327,70.54,80254.4,0.0,0.99127,1e-05,1.24166]
[1777919649441,70.54,80254.4,0.0,0.99127,1e-05,1.24166]
[1777919649542,70.54,80254.52,0.0,0.99127,1e-05,1.24163]
[1777919651393,70.54,80253.92,0.0,0.99127,1e-05,1.24217]
[1777919651508,70.54,80253.92,0.0,0.99127,1e-05,1.24217]
[1777919651575,70.54,80253.92,0.0,0.99127,1e-05,1.24217]
[1777919653074,70.54,80255.75,0.0,0.99128,1e-05,1.24086]
[1777919653325,70.54,80255.75,0.0,0.99128,1e-05,1.24086]
[1777919653456,70.54,80255.75,0.0,0.99128,1e-05,1.24086]
[1777919653557,70.54,80256.11,0.0,0.99128,1e-05,1.24065]
[1777919654506,70.54,80256.11,0.0,0.99128,1e-05,1.24065]
[1777919654541,70.54,80256.11,0.0,0.99128,1e-05,1.24065]
[1777919654581,70.54,80256.11,0.0,0.99128,1e-05,1.24065]
[1777919654638,70.54,80262.12,0.0,0.99132,1e-05,1.23602]
[1777919654952,70.54,80269.35,0.0,0.99136,1e-05,1.23048]
[1777919656167,70.54,80269.35,0.0,0.99136,1e-05,1.23048]
[1777919656246,70.54,80269.35,0.0,0.99136,1e-05,1.23048]
[1777919656328,70.54,80269.35,0.0,0.99136,1e-05,1.23048]
[1777919656441,70.54,80269.35,0.0,0.99136,1e-05,1.23048]
[1777919656562,70.54,80269.35,0.0,0.99136,1e-05,1.23048]
[1777919656574,70.54,80269.35,0.0,0.99136,1e-05,1.23048]
[1777919656691,70.54,80269.35,0.0,0.99136,1e-05,1.23048]
[1777919656663,70.54,80268.57,0.0,0.99136,1e-05,1.23117]
[1777919656802,70.54,80268.57,0.0,0.99136,1e-05,1.23117]
[1777919656826,70.54,80268.57,0.0,0.99136,1e-05,1.23117]
[1777919656938,70.54,80268.57,0.0,0.99136,1e-05,1.23117]
[1777919656965,70.54,80269.15,0.0,0.99136,1e-05,1.2308]
[1777919659081,70.55,80269.79,0.0,0.99136,1e-05,1.23038]
[1777919659325,70.55,80269.79,0.0,0.99136,1e-05,1.23038]
[1777919659425,70.55,80269.79,0.0,0.99136,1e-05,1.23038]
[1777919659505,70.55,80274.1,0.0,0.99139,1e-05,1.22712]
[1777919660244,70.55,80274.1,0.0,0.99139,1e-05,1.22712]
[1777919660325,70.55,80274.1,0.0,0.99139,1e-05,1.22712]
[1777919660578,70.55,80274.1,0.0,0.99139,1e-05,1.22712]
[1777919660692,70.55,80274.1,0.0,0.99139,1e-05,1.22712]
[1777919660673,70.55,80279.36,0.0,0.99142,1e-05,1.22314]
[1777919663077,70.55,80279.37,0.0,0.99142,1e-05,1.22332]
[1777919663325,70.55,80279.37,0.0,0.99142,1e-05,1.22332]
[1777919663441,70.55,80279.37,0.0,0.99142,1e-05,1.22332]
[1777919663454,70.55,80279.64,0.0,0.99142,1e-05,1.2232]
[1777919667082,70.55,80279.33,0.0,0.99142,1e-05,1.22363]
[1777919667325,70.55,80279.33,0.0,0.99142,1e-05,1.22363]
[1777919667440,70.55,80279.33,0.0,0.99142,1e-05,1.22363]
[1777919667541,70.55,80281.46,0.0,0.99143,1e-05,1.22216]
[1777919669050,70.56,80279.51,0.0,0.99142,1e-05,1.22384]
[1777919671081,70.56,80279.57,0.0,0.99141,1e-05,1.22388]
[1777919671326,70.56,80279.57,0.0,0.99141,1e-05,1.22388]
[1777919671440,70.56,80279.57,0.0,0.99141,1e-05,1.22388]
[1777919671542,70.56,80279.47,0.0,0.99143,1e-05,1.22226]
[1777919674879,70.56,80278.27,0.0,0.99142,1e-05,1.22345]
[1777919674895,70.56,80278.27,0.0,0.99142,1e-05,1.22345]
[1777919675077,70.56,80278.27,0.0,0.99142,1e-05,1.22345]
[1777919675107,70.56,80278.27,0.0,0.99142,1e-05,1.22345]
[1777919675336,70.56,80278.27,0.0,0.99142,1e-05,1.22345]
[1777919675451,70.56,80278.27,0.0,0.99142,1e-05,1.22345]
[1777919675550,70.56,80273.39,0.0,0.99138,1e-05,1.22731]
[1777919676099,70.56,80271.22,0.0,0.99137,1e-05,1.22906]
[1777919677106,70.56,80274.72,0.0,0.99139,1e-05,1.22643]
[1777919678590,70.56,80274.72,0.0,0.99139,1e-05,1.22643]
[1777919678702,70.56,80274.72,0.0,0.99139,1e-05,1.22643]
[1777919678812,70.56,80275.67,0.0,0.9914,1e-05,1.22577]
[1777919678832,70.56,80275.67,0.0,0.9914,1e-05,1.22577]
[1777919678944,70.56,80275.67,0.0,0.9914,1e-05,1.22577]
[1777919679056,70.56,80275.67,0.0,0.9914,1e-05,1.22577]
[1777919679076,70.56,80275.67,0.0,0.9914,1e-05,1.22577]
[1777919679177,70.56,80275.67,0.0,0.9914,1e-05,1.22577]
[1777919679326,70.56,80275.67,0.0,0.9914,1e-05,1.22577]
[1777919679440,70.56,80275.67,0.0,0.9914,1e-05,1.22577]
[1777919679553,70.56,80275.67,0.0,0.9914,1e-05,1.22577]
[1777919679666,70.56,80275.67,0.0,0.9914,1e-05,1.22577]
[1777919679767,70.57,80277.34,0.0,0.99141,1e-05,1.22464]
[1777919679825,70.57,80277.34,0.0,0.99141,1e-05,1.22464]
[1777919679887,70.57,80277.34,0.0,0.99141,1e-05,1.22464]
[1777919680005,70.57,80277.34,0.0,0.99141,1e-05,1.22464]
[1777919680127,70.57,80276.97,0.0,0.9914,1e-05,1.22492]
[1777919680827,70.57,80276.97,0.0,0.9914,1e-05,1.22492]
[1777919680884,70.57,80276.97,0.0,0.9914,1e-05,1.22492]
[1777919681077,70.57,80276.97,0.0,0.9914,1e-05,1.22492]
[1777919681103,70.57,80276.97,0.0,0.9914,1e-05,1.22492]
[1777919681327,70.57,80276.97,0.0,0.9914,1e-05,1.22492]
[1777919681438,70.57,80276.97,0.0,0.9914,1e-05,1.22492]
[1777919681574,70.57,80276.97,0.0,0.9914,1e-05,1.22492]
[1777919681673,70.57,80276.97,0.0,0.9914,1e-05,1.22492]
[1777919681676,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919681802,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919681825,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919681916,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919682027,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919682076,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919682187,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919682329,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919682576,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919682690,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919682803,70.57,80275.35,0.0,0.99139,1e-05,1.22626]
[1777919682792,70.57,80276.36,0.0,0.9914,1e-05,1.22563]
[1777919682828,70.57,80276.36,0.0,0.9914,1e-05,1.22563]
[1777919682943,70.57,80276.36,0.0,0.9914,1e-05,1.22563]
[1777919683076,70.57,80276.36,0.0,0.9914,1e-05,1.22563]
[1777919683329,70.57,80276.36,0.0,0.9914,1e-05,1.22563]
[1777919683425,70.57,80276.36,0.0,0.9914,1e-05,1.22563]
[1777919683535,70.57,80276.36,0.0,0.9914,1e-05,1.22563]
[1777919683614,70.57,80275.73,0.0,0.99139,1e-05,1.22612]
[1777919686170,70.57,80277.23,0.0,0.9914,1e-05,1.22518]
[1777919687079,70.57,80277.23,0.0,0.9914,1e-05,1.22518]
[1777919687141,70.57,80277.23,0.0,0.9914,1e-05,1.22518]
[1777919687252,70.57,80277.23,0.0,0.9914,1e-05,1.22518]
[1777919687369,70.57,80277.23,0.0,0.9914,1e-05,1.22518]
[1777919687478,70.57,80277.23,0.0,0.9914,1e-05,1.22518]
[1777919689078,70.57,80277.59,0.0,0.9914,1e-05,1.22506]
[1777919689190,70.57,80280.43,0.0,0.99142,1e-05,1.22294]
[1777919690198,70.57,80281.68,0.0,0.99143,1e-05,1.22205]
[1777919691205,70.57,80280.66,0.0,0.99142,1e-05,1.22292]
[1777919694397,70.58,80281.95,0.0,0.99143,1e-05,1.22216]
[1777919696240,70.58,80288.45,0.0,0.99147,1e-05,1.21732]
[1777919697247,70.58,80289.81,0.0,0.99147,1e-05,1.21636]
[1777919698253,70.58,80292.13,0.0,0.99149,1e-05,1.21467]
[1777919700268,70.58,80292.82,0.0,0.99149,1e-05,1.21432]
[1777919704296,70.59,80293.46,0.0,0.99149,1e-05,1.2142]
[1777919706310,70.59,80294.2,0.0,0.99149,1e-05,1.21382]
[1777919707317,70.59,80296.38,0.0,0.99151,1e-05,1.21225]
[1777919710338,70.59,80277.35,0.0,0.99139,1e-05,1.2272]
[1777919711345,70.59,80271.68,0.0,0.99135,1e-05,1.23166]
[1777919713359,70.59,80272.57,0.0,0.99135,1e-05,1.2311]
[1777919714366,70.59,80271.92,0.0,0.99135,1e-05,1.23167]
[1777919715373,70.6,80270.65,0.0,0.99134,1e-05,1.23272]
[1777919717387,70.6,80271.81,0.0,0.99135,1e-05,1.23195]
[1777919722422,70.6,80271.01,0.0,0.99134,1e-05,1.2329]
[1777919723429,70.6,80267.85,0.0,0.99132,1e-05,1.23542]
[1777919724436,70.6,80265.67,0.0,0.9913,1e-05,1.23718]
[1777919725287,70.6,80265.67,0.0,0.9913,1e-05,1.23718]
[1777919725590,70.6,80265.67,0.0,0.9913,1e-05,1.23718]
[1777919725637,70.6,80254.63,0.0,0.99123,1e-05,1.24586]
[1777919726450,70.6,80251.74,0.0,0.99121,1e-05,1.24817]
[1777919727740,70.6,80251.74,0.0,0.99121,1e-05,1.24817]
[1777919727805,70.6,80249.66,0.0,0.9912,1e-05,1.24985]
[1777919728951,70.6,80249.65,0.0,0.9912,1e-05,1.24989]
[1777919729049,70.6,80249.65,0.0,0.9912,1e-05,1.24989]
[1777919729240,70.6,80249.65,0.0,0.9912,1e-05,1.24989]
[1777919729441,70.6,80249.65,0.0,0.9912,1e-05,1.24989]
[1777919729472,70.6,80249.67,0.0,0.9912,1e-05,1.24991]
[1777919730479,70.6,80253.87,0.0,0.99123,1e-05,1.24665]
[1777919731486,70.6,80255.23,0.0,0.99125,1e-05,1.24381]
[1777919732493,70.6,80252.94,0.0,0.99123,1e-05,1.24565]
[1777919734507,70.61,80254.04,0.0,0.99124,1e-05,1.24488]
[1777919735514,70.61,80252.96,0.0,0.99123,1e-05,1.24577]
[1777919736521,70.61,80254.81,0.0,0.99124,1e-05,1.24437]
[1777919737103,70.61,80254.81,0.0,0.99124,1e-05,1.24437]
[1777919737198,70.61,80254.81,0.0,0.99124,1e-05,1.24437]
[1777919737325,70.61,80254.81,0.0,0.99124,1e-05,1.24437]
[1777919737574,70.61,80254.81,0.0,0.99124,1e-05,1.24437]
[1777919743570,70.61,80253.7,0.0,0.99123,1e-05,1.24557]
[1777919744577,70.61,80252.05,0.0,0.99122,1e-05,1.2469]
[1777919745584,70.61,80251.14,0.0,0.99122,1e-05,1.24766]
[1777919750618,70.61,80251.26,0.0,0.99122,1e-05,1.24778]
[1777919751626,70.61,80251.93,0.0,0.99122,1e-05,1.24729]
[1777919754647,70.61,80253.16,0.0,0.99123,1e-05,1.24646]
[1777919757668,70.62,80252.2,0.0,0.99122,1e-05,1.24735]
[1777919758675,70.62,80251.15,0.0,0.99121,1e-05,1.24822]
[1777919763710,70.62,80251.94,0.0,0.99122,1e-05,1.24781]
[1777919764717,70.62,80253.66,0.0,0.99123,1e-05,1.24651]
[1777919765723,70.62,80252.99,0.0,0.99122,1e-05,1.24708]
[1777919766731,70.62,80253.59,0.0,0.99122,1e-05,1.24665]
[1777919771766,70.62,80253.05,0.0,0.99122,1e-05,1.2473]
[1777919772823,70.62,80252.48,0.0,0.99122,1e-05,1.24779]
[1777919773780,70.62,80253.11,0.0,0.99122,1e-05,1.24734]
[1777919774787,70.62,80256.52,0.0,0.99124,1e-05,1.24471]
[1777919775794,70.62,80257.4,0.0,0.99125,1e-05,1.24407]
[1777919777808,70.63,80258.21,0.0,0.99125,1e-05,1.24353]
[1777919778815,70.63,80262.07,0.0,0.99127,1e-05,1.24057]
[1777919783850,70.63,80262.67,0.0,0.99128,1e-05,1.24038]
[1777919785473,70.63,80262.42,0.0,0.99127,1e-05,1.24063]
[1777919785589,70.63,80262.42,0.0,0.99127,1e-05,1.24063]
[1777919785864,70.63,80265.93,0.0,0.9913,1e-05,1.23795]
[1777919786076,70.63,80265.93,0.0,0.9913,1e-05,1.23795]
[1777919786871,70.63,80271.71,0.0,0.99133,1e-05,1.2335]
[1777919787878,70.63,80275.8,0.0,0.99136,1e-05,1.23039]
[1777919788885,70.63,80276.8,0.0,0.99136,1e-05,1.22975]
[1777919789087,70.63,80276.8,0.0,0.99136,1e-05,1.22975]
[1777919789326,70.63,80276.8,0.0,0.99136,1e-05,1.22975]
[1777919790899,70.63,80263.0,0.0,0.99127,1e-05,1.24056]
[1777919791116,70.63,80263.0,0.0,0.99127,1e-05,1.24056]
[1777919791534,70.63,80263.0,0.0,0.99127,1e-05,1.24056]
[1777919791906,70.63,80248.38,0.0,0.99119,1e-05,1.25027]
[1777919792914,70.63,80243.16,0.0,0.99116,1e-05,1.25447]
[1777919794496,70.63,80243.16,0.0,0.99116,1e-05,1.25447]
[1777919794606,70.63,80243.16,0.0,0.99116,1e-05,1.25447]
[1777919794660,70.63,80243.16,0.0,0.99116,1e-05,1.25447]
[1777919794724,70.64,80241.49,0.0,0.99115,1e-05,1.25581]
[1777919795014,70.64,80241.49,0.0,0.99115,1e-05,1.25581]
[1777919795203,70.64,80241.49,0.0,0.99115,1e-05,1.25581]
[1777919795298,70.64,80243.74,0.0,0.99116,1e-05,1.25406]
[1777919795934,70.64,80246.63,0.0,0.99118,1e-05,1.25182]
[1777919796940,70.64,80244.79,0.0,0.99117,1e-05,1.2533]
[1777919800611,70.64,80245.37,0.0,0.99117,1e-05,1.2529]
[1777919800710,70.64,80245.37,0.0,0.99117,1e-05,1.2529]
[1777919800824,70.64,80245.37,0.0,0.99117,1e-05,1.2529]
[1777919800869,70.64,80246.53,0.0,0.99118,1e-05,1.25202]
[1777919801074,70.64,80246.53,0.0,0.99118,1e-05,1.25202]
[1777919801175,70.64,80247.41,0.0,0.99118,1e-05,1.25136]
[1777919801976,70.64,80248.87,0.0,0.99119,1e-05,1.25025]
[1777919807187,70.64,80248.67,0.0,0.99119,1e-05,1.25055]
[1777919811039,70.64,80250.93,0.0,0.9912,1e-05,1.24896]
[1777919812047,70.64,80252.89,0.0,0.99122,1e-05,1.24746]
[1777919813054,70.64,80257.64,0.0,0.99125,1e-05,1.24378]
[1777919814061,70.64,80258.67,0.0,0.99125,1e-05,1.24303]
[1777919815068,70.64,80255.19,0.0,0.99123,1e-05,1.2458]
[1777919816075,70.64,80256.3,0.0,0.99124,1e-05,1.24498]
[1777919819096,70.64,80253.93,0.0,0.99122,1e-05,1.24698]
[1777919824131,70.65,80254.69,0.0,0.99122,1e-05,1.2466]
[1777919827152,70.65,80253.8,0.0,0.99122,1e-05,1.24742]
[1777919828159,70.65,80249.77,0.0,0.99119,1e-05,1.25063]
[1777919829166,70.65,80245.77,0.0,0.99116,1e-05,1.25381]
[1777919830173,70.65,80243.91,0.0,0.99115,1e-05,1.25531]
[1777919831180,70.65,80243.05,0.0,0.99115,1e-05,1.25602]
[1777919833203,70.65,80241.64,0.0,0.99114,1e-05,1.25718]
[1777919834207,70.65,80231.35,0.0,0.99107,1e-05,1.26535]
[1777919835214,70.65,80229.28,0.0,0.99106,1e-05,1.26701]
[1777919840915,70.65,80229.23,0.0,0.99106,1e-05,1.26707]
[1777919841256,70.65,80230.37,0.0,0.99106,1e-05,1.26619]
[1777919842264,70.65,80223.2,0.0,0.99102,1e-05,1.27191]
[1777919843273,70.65,80220.07,0.0,0.99099,1e-05,1.27441]
[1777919845287,70.65,80219.01,0.0,0.99099,1e-05,1.27525]
[1777919850321,70.65,80219.21,0.0,0.99099,1e-05,1.27506]
[1777919851329,70.65,80218.67,0.0,0.991,1e-05,1.27364]
[1777919853343,70.65,80212.24,0.0,0.99096,1e-05,1.27877]
[1777919854350,70.65,80210.5,0.0,0.99094,1e-05,1.28016]
[1777919855601,70.65,80209.43,0.0,0.99094,1e-05,1.281]
[1777919856364,70.65,80208.23,0.0,0.99093,1e-05,1.28194]
[1777919857371,70.65,80207.38,0.0,0.99092,1e-05,1.28261]
[1777919859389,70.65,80209.7,0.0,0.99094,1e-05,1.28071]
[1777919860621,70.65,80211.69,0.0,0.99095,1e-05,1.27909]
[1777919863415,70.65,80213.32,0.0,0.99096,1e-05,1.27775]
[1777919866437,70.65,80211.82,0.0,0.99096,1e-05,1.27891]
[1777919867354,70.65,80211.82,0.0,0.99096,1e-05,1.27891]
[1777919867444,70.65,80209.95,0.0,0.99094,1e-05,1.2804]
[1777919868575,70.65,80209.95,0.0,0.99094,1e-05,1.2804]
[1777919868588,70.65,80208.77,0.0,0.99094,1e-05,1.28133]
[1777919869458,70.65,80208.07,0.0,0.99093,1e-05,1.28187]
[1777919872479,70.65,80209.07,0.0,0.99094,1e-05,1.28101]
[1777919873486,70.65,80209.99,0.0,0.99094,1e-05,1.28025]
[1777919874493,70.65,80209.41,0.0,0.99094,1e-05,1.2807]
[1777919879528,70.65,80210.35,0.0,0.99095,1e-05,1.27985]
[1777919880535,70.65,80211.25,0.0,0.99095,1e-05,1.27911]
[1777919882548,70.65,80211.88,0.0,0.99096,1e-05,1.27857]
[1777919884562,70.65,80212.58,0.0,0.99096,1e-05,1.27797]
[1777919886577,70.65,80211.24,0.0,0.99095,1e-05,1.27901]
[1777919887584,70.65,80210.51,0.0,0.99095,1e-05,1.27958]
[1777919889598,70.64,80209.19,0.0,0.99094,1e-05,1.2806]
[1777919890604,70.64,80207.77,0.0,0.99093,1e-05,1.28172]
[1777919893626,70.64,80210.51,0.0,0.99095,1e-05,1.27945]
[1777919896646,70.64,80211.24,0.0,0.99096,1e-05,1.27881]
[1777919899667,70.64,80211.98,0.0,0.99096,1e-05,1.27816]
[1777919900675,70.64,80210.86,0.0,0.99095,1e-05,1.27903]
[1777919902689,70.64,80209.92,0.0,0.99095,1e-05,1.27975]
[1777919903696,70.64,80208.85,0.0,0.99094,1e-05,1.28058]
[1777919904703,70.64,80206.26,0.0,0.99092,1e-05,1.28263]
[1777919906717,70.64,80207.0,0.0,0.99093,1e-05,1.28199]
[1777919912758,70.64,80207.01,0.0,0.99094,1e-05,1.27997]
[1777919914773,70.64,80213.96,0.0,0.99099,1e-05,1.27436]
[1777919915779,70.64,80217.34,0.0,0.99101,1e-05,1.27165]
[1777919916787,70.64,80218.84,0.0,0.99102,1e-05,1.27044]
[1777919919808,70.64,80219.53,0.0,0.99103,1e-05,1.26988]
[1777919920815,70.64,80218.25,0.0,0.99102,1e-05,1.27089]
[1777919922829,70.64,80217.07,0.0,0.99101,1e-05,1.27182]
[1777919923836,70.64,80218.59,0.0,0.99102,1e-05,1.2706]
[1777919924843,70.64,80216.81,0.0,0.99101,1e-05,1.27201]
[1777919925849,70.64,80216.22,0.0,0.99101,1e-05,1.27248]
[1777919926857,70.64,80214.36,0.0,0.99099,1e-05,1.27396]
[1777919931891,70.64,80214.2,0.0,0.99099,1e-05,1.27404]
[1777919935920,70.64,80214.89,0.0,0.991,1e-05,1.27346]
[1777919936927,70.64,80213.46,0.0,0.99099,1e-05,1.2746]
[1777919938941,70.64,80212.91,0.0,0.99098,1e-05,1.27502]
[1777919939948,70.64,80211.56,0.0,0.99098,1e-05,1.2761]
[1777919940955,70.64,80210.86,0.0,0.99097,1e-05,1.27665]
[1777919941962,70.64,80208.93,0.0,0.99096,1e-05,1.27818]
[1777919942969,70.64,80208.17,0.0,0.99095,1e-05,1.27878]
[1777919943976,70.64,80211.76,0.0,0.99098,1e-05,1.2759]
[1777919944983,70.64,80217.61,0.0,0.99102,1e-05,1.27121]
[1777919945990,70.64,80220.75,0.0,0.99104,1e-05,1.2687]
[1777919946997,70.64,80222.9,0.0,0.99105,1e-05,1.26699]
[1777919948006,70.64,80225.61,0.0,0.99107,1e-05,1.26484]
[1777919950018,70.64,80226.16,0.0,0.99107,1e-05,1.26442]
[1777919952033,70.64,80225.27,0.0,0.99107,1e-05,1.26514]
[1777919955055,70.64,80226.6,0.0,0.99107,1e-05,1.26412]
[1777919956062,70.64,80225.87,0.0,0.99107,1e-05,1.26471]
[1777919958076,70.64,80227.57,0.0,0.99108,1e-05,1.26339]
[1777919959083,70.64,80226.7,0.0,0.99107,1e-05,1.26409]
[1777919960090,70.64,80228.57,0.0,0.99109,1e-05,1.26262]
[1777919961097,70.64,80227.53,0.0,0.99108,1e-05,1.26346]
[1777919963111,70.64,80226.87,0.0,0.99108,1e-05,1.26401]
[1777919965125,70.64,80226.27,0.0,0.99107,1e-05,1.26451]
[1777919966132,70.64,80225.72,0.0,0.99107,1e-05,1.26495]
[1777919968146,70.64,80228.35,0.0,0.99108,1e-05,1.26289]
[1777919969152,70.64,80234.05,0.0,0.99112,1e-05,1.25839]
[1777919970159,70.64,80238.05,0.0,0.99115,1e-05,1.25526]
[1777919971167,70.64,80236.93,0.0,0.99115,1e-05,1.25434]
[1777919972174,70.64,80235.32,0.0,0.99114,1e-05,1.25564]
[1777919975195,70.64,80237.92,0.0,0.99116,1e-05,1.25367]
[1777919977209,70.64,80238.7,0.0,0.99116,1e-05,1.25312]
[1777919978216,70.64,80239.94,0.0,0.99117,1e-05,1.25218]
[1777919979223,70.64,80238.25,0.0,0.99116,1e-05,1.25355]
[1777919981237,70.64,80237.19,0.0,0.99115,1e-05,1.25445]
[1777919982244,70.64,80237.96,0.0,0.99116,1e-05,1.25387]
[1777919984258,70.64,80238.55,0.0,0.99116,1e-05,1.25347]
[1777919985265,70.64,80244.75,0.0,0.9912,1e-05,1.24863]
[1777919986271,70.64,80249.16,0.0,0.99123,1e-05,1.24521]
[1777919987279,70.64,80250.74,0.0,0.99124,1e-05,1.24402]
[1777919989293,70.65,80252.59,0.0,0.99125,1e-05,1.24268]
[1777919991307,70.65,80251.69,0.0,0.99124,1e-05,1.24348]
[1777919992314,70.65,80249.66,0.0,0.99123,1e-05,1.24512]
[1777919993321,70.65,80247.84,0.0,0.99122,1e-05,1.2466]
[1777919994328,70.65,80242.23,0.0,0.99118,1e-05,1.25105]
[1777919995335,70.65,80239.51,0.0,0.99116,1e-05,1.25322]
[1777919996342,70.65,80238.32,0.0,0.99115,1e-05,1.25419]
[1777919997349,70.65,80239.73,0.0,0.99116,1e-05,1.25311]
[1777919999363,70.65,80239.06,0.0,0.99116,1e-05,1.2537]
[1777920001377,70.65,80240.06,0.0,0.99116,1e-05,1.25298]
[1777920006412,70.65,80240.16,0.0,0.99116,1e-05,1.25306]
[1777920007419,70.65,80239.63,0.0,0.99116,1e-05,1.25351]
[1777920008431,70.65,80240.84,0.0,0.99117,1e-05,1.25259]
[1777920009437,70.65,80239.22,0.0,0.99116,1e-05,1.25389]
[1777920010444,70.65,80239.96,0.0,0.99116,1e-05,1.25334]
[1777920012458,70.65,80240.88,0.0,0.99117,1e-05,1.25268]
[1777920013465,70.65,80239.39,0.0,0.99116,1e-05,1.25389]
[1777920014472,70.65,80240.66,0.0,0.99116,1e-05,1.25291]
[1777920015479,70.66,80239.65,0.0,0.99116,1e-05,1.25374]
[1777920020514,70.66,80240.42,0.0,0.99116,1e-05,1.25328]
[1777920022528,70.66,80238.5,0.0,0.99115,1e-05,1.25486]
[1777920023535,70.66,80239.13,0.0,0.99115,1e-05,1.25439]
[1777920024542,70.66,80240.69,0.0,0.99116,1e-05,1.25319]
[1777920025550,70.66,80239.59,0.0,0.99115,1e-05,1.25409]
[1777920029577,70.66,80246.62,0.0,0.9912,1e-05,1.24868]
[1777920030584,70.66,80250.53,0.0,0.99122,1e-05,1.24561]
[1777920031591,70.66,80246.74,0.0,0.99121,1e-05,1.24681]
[1777920032598,70.66,80245.54,0.0,0.9912,1e-05,1.24779]
[1777920033604,70.66,80246.11,0.0,0.99121,1e-05,1.24739]
[1777920034612,70.66,80247.62,0.0,0.99122,1e-05,1.24624]
[1777920036626,70.66,80249.26,0.0,0.99123,1e-05,1.24505]
[1777920037633,70.66,80251.19,0.0,0.99124,1e-05,1.24358]
[1777920038585,70.66,80251.19,0.0,0.99124,1e-05,1.24358]
[1777920038798,70.66,80251.19,0.0,0.99124,1e-05,1.24358]
[1777920038829,70.66,80251.19,0.0,0.99124,1e-05,1.24358]
[1777920038916,70.66,80252.46,0.0,0.99125,1e-05,1.24264]
[1777920044681,70.66,80251.71,0.0,0.99124,1e-05,1.24336]
[1777920048711,70.66,80251.22,0.0,0.99124,1e-05,1.24375]
[1777920048766,70.66,80251.22,0.0,0.99124,1e-05,1.24375]
[1777920048811,70.66,80251.22,0.0,0.99124,1e-05,1.24375]
[1777920048831,70.66,80251.22,0.0,0.99124,1e-05,1.24375]
[1777920048869,70.66,80251.22,0.0,0.99124,1e-05,1.24375]
[1777920049075,70.66,80251.22,0.0,0.99124,1e-05,1.24375]
[1777920049156,70.66,80251.22,0.0,0.99124,1e-05,1.24375]
[1777920049717,70.66,80245.85,0.0,0.9912,1e-05,1.24796]
[1777920055759,70.66,80245.29,0.0,0.9912,1e-05,1.2484]
[1777920059820,70.66,80245.26,0.0,0.9912,1e-05,1.24842]
[1777920059826,70.66,80245.26,0.0,0.9912,1e-05,1.24842]
[1777920059861,70.66,80245.26,0.0,0.9912,1e-05,1.24842]
[1777920059997,70.66,80245.26,0.0,0.9912,1e-05,1.24842]
[1777920060082,70.66,80245.26,0.0,0.9912,1e-05,1.24842]
[1777920060092,70.66,80245.26,0.0,0.9912,1e-05,1.24842]
[1777920060181,70.66,80245.68,0.0,0.9912,1e-05,1.24809]
[1777920060328,70.66,80245.68,0.0,0.9912,1e-05,1.24809]
[1777920064822,70.66,80252.0,0.0,0.99124,1e-05,1.24314]
[1777920065829,70.66,80258.57,0.0,0.99128,1e-05,1.23801]
[1777920066836,70.66,80261.7,0.0,0.9913,1e-05,1.23557]
[1777920067669,70.66,80261.7,0.0,0.9913,1e-05,1.23557]
[1777920067744,70.66,80261.7,0.0,0.9913,1e-05,1.23557]
[1777920067828,70.66,80261.7,0.0,0.9913,1e-05,1.23557]
[1777920067886,70.66,80261.7,0.0,0.9913,1e-05,1.23557]
[1777920068075,70.66,80261.7,0.0,0.9913,1e-05,1.23557]
[1777920068085,70.66,80261.7,0.0,0.9913,1e-05,1.23557]
[1777920068175,70.66,80263.23,0.0,0.99131,1e-05,1.23438]
[1777920068328,70.66,80263.23,0.0,0.99131,1e-05,1.23438]
[1777920068850,70.66,80258.73,0.0,0.99128,1e-05,1.23788]
[1777920069857,70.66,80255.91,0.0,0.99127,1e-05,1.24008]
[1777920071094,70.66,80255.91,0.0,0.99127,1e-05,1.24008]
[1777920071112,70.66,80255.91,0.0,0.99127,1e-05,1.24008]
[1777920071136,70.67,80251.04,0.0,0.99124,1e-05,1.24394]
[1777920071326,70.67,80251.04,0.0,0.99124,1e-05,1.24394]
[1777920076906,70.67,80250.4,0.0,0.99123,1e-05,1.24449]
[1777920078497,70.67,80250.25,0.0,0.99123,1e-05,1.24461]
[1777920078576,70.67,80250.25,0.0,0.99123,1e-05,1.24461]
[1777920078590,70.67,80250.25,0.0,0.99123,1e-05,1.24461]
[1777920078739,70.67,80250.25,0.0,0.99123,1e-05,1.24461]
[1777920078828,70.67,80250.25,0.0,0.99123,1e-05,1.24461]
[1777920078848,70.67,80250.25,0.0,0.99123,1e-05,1.24461]
[1777920079075,70.67,80250.25,0.0,0.99123,1e-05,1.24461]
[1777920079086,70.67,80250.44,0.0,0.99123,1e-05,1.24446]
[1777920084962,70.67,80251.5,0.0,0.99124,1e-05,1.24363]
[1777920086975,70.67,80248.31,0.0,0.99122,1e-05,1.24613]
[1777920088073,70.67,80248.31,0.0,0.99122,1e-05,1.24613]
[1777920088135,70.67,80248.31,0.0,0.99122,1e-05,1.24613]
[1777920088222,70.67,80245.04,0.0,0.9912,1e-05,1.24873]
[1777920088241,70.67,80245.04,0.0,0.9912,1e-05,1.24873]
[1777920088330,70.67,80245.04,0.0,0.9912,1e-05,1.24873]
[1777920088367,70.67,80245.04,0.0,0.9912,1e-05,1.24873]
[1777920088466,70.67,80245.04,0.0,0.9912,1e-05,1.24873]
[1777920088574,70.67,80245.04,0.0,0.9912,1e-05,1.24873]
[1777920088826,70.67,80245.04,0.0,0.9912,1e-05,1.24873]
[1777920088990,70.67,80243.71,0.0,0.99119,1e-05,1.24977]
[1777920093018,70.67,80242.68,0.0,0.99119,1e-05,1.24891]
[1777920095748,70.67,80242.58,0.0,0.99119,1e-05,1.24906]
[1777920095809,70.67,80242.58,0.0,0.99119,1e-05,1.24906]
[1777920095829,70.67,80242.58,0.0,0.99119,1e-05,1.24906]
[1777920095935,70.67,80242.58,0.0,0.99119,1e-05,1.24906]
[1777920096013,70.67,80242.58,0.0,0.99119,1e-05,1.24906]
[1777920096078,70.67,80242.58,0.0,0.99119,1e-05,1.24906]
[1777920096090,70.67,80242.14,0.0,0.99119,1e-05,1.24944]
[1777920098054,70.67,80239.47,0.0,0.99117,1e-05,1.25162]
[1777920099061,70.67,80229.08,0.0,0.9911,1e-05,1.25986]
[1777920101077,70.67,80220.9,0.0,0.99105,1e-05,1.2664]
[1777920102084,70.67,80217.35,0.0,0.99102,1e-05,1.26924]
[1777920102845,70.67,80217.35,0.0,0.99102,1e-05,1.26924]
[1777920102897,70.67,80217.35,0.0,0.99102,1e-05,1.26924]
[1777920103076,70.67,80217.35,0.0,0.99102,1e-05,1.26924]
[1777920103091,70.67,80218.31,0.0,0.99103,1e-05,1.26848]
[1777920103332,70.67,80218.31,0.0,0.99103,1e-05,1.26848]
[1777920103360,70.67,80218.31,0.0,0.99103,1e-05,1.26848]
[1777920103577,70.67,80218.31,0.0,0.99103,1e-05,1.26848]
[1777920106112,70.67,80221.3,0.0,0.99105,1e-05,1.26611]
[1777920108674,70.67,80222.28,0.0,0.99106,1e-05,1.26534]
[1777920108724,70.67,80222.28,0.0,0.99106,1e-05,1.26534]
[1777920108772,70.67,80222.28,0.0,0.99106,1e-05,1.26534]
[1777920108827,70.67,80222.28,0.0,0.99106,1e-05,1.26534]
[1777920108880,70.67,80222.28,0.0,0.99106,1e-05,1.26534]
[1777920108994,70.67,80222.28,0.0,0.99106,1e-05,1.26534]
[1777920109077,70.67,80222.28,0.0,0.99106,1e-05,1.26534]
[1777920109107,70.67,80222.28,0.0,0.99106,1e-05,1.26534]
[1777920109207,70.67,80222.28,0.0,0.99106,1e-05,1.26534]
[1777920109208,70.67,80221.77,0.0,0.99105,1e-05,1.26576]
[1777920109324,70.67,80221.77,0.0,0.99105,1e-05,1.26576]
[1777920109380,70.67,80221.77,0.0,0.99105,1e-05,1.26576]
[1777920110141,70.67,80223.55,0.0,0.99107,1e-05,1.26435]
[1777920112575,70.67,80221.25,0.0,0.99105,1e-05,1.26619]
[1777920112835,70.67,80221.25,0.0,0.99105,1e-05,1.26619]
[1777920120214,70.67,80221.67,0.0,0.99105,1e-05,1.26589]
[1777920125249,70.67,80221.72,0.0,0.99105,1e-05,1.26588]
[1777920126655,70.67,80219.63,0.0,0.99104,1e-05,1.26754]
[1777920126722,70.67,80219.63,0.0,0.99104,1e-05,1.26754]
[1777920126829,70.67,80219.63,0.0,0.99104,1e-05,1.26754]
[1777920126837,70.67,80219.63,0.0,0.99104,1e-05,1.26754]
[1777920126935,70.67,80219.63,0.0,0.99104,1e-05,1.26754]
[1777920127076,70.67,80219.63,0.0,0.99104,1e-05,1.26754]
[1777920127263,70.67,80218.34,0.0,0.99103,1e-05,1.26857]
[1777920129557,70.67,80220.48,0.0,0.99104,1e-05,1.26686]
[1777920131134,70.67,80219.61,0.0,0.99104,1e-05,1.26756]
[1777920136326,70.67,80219.66,0.0,0.99104,1e-05,1.26751]
[1777920138409,70.67,80221.76,0.0,0.99105,1e-05,1.26584]
[1777920138444,70.67,80221.76,0.0,0.99105,1e-05,1.26584]
[1777920138470,70.67,80221.76,0.0,0.99105,1e-05,1.26584]
[1777920138514,70.67,80221.76,0.0,0.99105,1e-05,1.26584]
[1777920138576,70.67,80221.76,0.0,0.99105,1e-05,1.26584]
[1777920138829,70.67,80221.76,0.0,0.99105,1e-05,1.26584]
[1777920138919,70.67,80221.87,0.0,0.99105,1e-05,1.26576]
[1777920143376,70.67,80224.73,0.0,0.99107,1e-05,1.26351]
[1777920145315,70.67,80225.23,0.0,0.99108,1e-05,1.26312]
[1777920145329,70.67,80225.23,0.0,0.99108,1e-05,1.26312]
[1777920145337,70.67,80225.23,0.0,0.99108,1e-05,1.26312]
[1777920145578,70.67,80225.23,0.0,0.99108,1e-05,1.26312]
[1777920145625,70.67,80225.23,0.0,0.99108,1e-05,1.26312]
[1777920145828,70.67,80225.23,0.0,0.99108,1e-05,1.26312]
[1777920145928,70.67,80225.92,0.0,0.99108,1e-05,1.26258]
[1777920151432,70.67,80226.13,0.0,0.99109,1e-05,1.26063]
[1777920156619,70.67,80226.15,0.0,0.99109,1e-05,1.26064]
[1777920156693,70.67,80226.15,0.0,0.99109,1e-05,1.26064]
[1777920156782,70.67,80226.15,0.0,0.99109,1e-05,1.26064]
[1777920156805,70.67,80226.15,0.0,0.99109,1e-05,1.26064]
[1777920156833,70.67,80226.15,0.0,0.99109,1e-05,1.26064]
[1777920156908,70.67,80226.15,0.0,0.99109,1e-05,1.26064]
[1777920157008,70.67,80225.25,0.0,0.99109,1e-05,1.26137]
[1777920160576,70.67,80225.46,0.0,0.99109,1e-05,1.26122]
[1777920160828,70.67,80225.46,0.0,0.99109,1e-05,1.26122]
[1777920160938,70.67,80225.46,0.0,0.99109,1e-05,1.26122]
[1777920161038,70.67,80225.7,0.0,0.99109,1e-05,1.26104]
[1777920164577,70.67,80225.38,0.0,0.99109,1e-05,1.26131]
[1777920164829,70.67,80225.38,0.0,0.99109,1e-05,1.26131]
[1777920164940,70.67,80225.38,0.0,0.99109,1e-05,1.26131]
[1777920165041,70.67,80225.42,0.0,0.99109,1e-05,1.26129]
[1777920166511,70.67,80225.16,0.0,0.99109,1e-05,1.2615]
[1777920166615,70.67,80225.16,0.0,0.99109,1e-05,1.2615]
[1777920166616,70.67,80225.16,0.0,0.99109,1e-05,1.2615]
[1777920167546,70.67,80227.93,0.0,0.9911,1e-05,1.25933]
[1777920168579,70.67,80227.93,0.0,0.9911,1e-05,1.25933]
[1777920168825,70.67,80227.93,0.0,0.9911,1e-05,1.25933]
[1777920168918,70.67,80227.93,0.0,0.9911,1e-05,1.25933]
[1777920169029,70.67,80227.93,0.0,0.9911,1e-05,1.25933]
[1777920169075,70.67,80227.93,0.0,0.9911,1e-05,1.25933]
[1777920169153,70.67,80227.93,0.0,0.9911,1e-05,1.25933]
[1777920169253,70.67,80227.55,0.0,0.9911,1e-05,1.25965]
[1777920172574,70.67,80226.32,0.0,0.99109,1e-05,1.26064]
[1777920172687,70.67,80226.32,0.0,0.99109,1e-05,1.26064]
[1777920172799,70.67,80226.32,0.0,0.99109,1e-05,1.26064]
[1777920172824,70.67,80226.32,0.0,0.99109,1e-05,1.26064]
[1777920172918,70.67,80226.32,0.0,0.99109,1e-05,1.26064]
[1777920173019,70.67,80225.61,0.0,0.99109,1e-05,1.26121]
[1777920174050,70.67,80225.61,0.0,0.99109,1e-05,1.26121]
[1777920174081,70.67,80225.61,0.0,0.99109,1e-05,1.26121]
[1777920174142,70.67,80225.61,0.0,0.99109,1e-05,1.26121]
[1777920174227,70.67,80225.61,0.0,0.99109,1e-05,1.26121]
[1777920174278,70.67,80220.46,0.0,0.99105,1e-05,1.26531]
[1777920174327,70.67,80220.46,0.0,0.99105,1e-05,1.26531]
[1777920174343,70.67,80220.46,0.0,0.99105,1e-05,1.26531]
[1777920174599,70.67,80217.21,0.0,0.99103,1e-05,1.26789]
[1777920176575,70.67,80216.25,0.0,0.99103,1e-05,1.26865]
[1777920176826,70.67,80216.25,0.0,0.99103,1e-05,1.26865]
[1777920176940,70.67,80216.25,0.0,0.99103,1e-05,1.26865]
[1777920177041,70.67,80216.28,0.0,0.99103,1e-05,1.26862]
[1777920180579,70.67,80216.4,0.0,0.99103,1e-05,1.26851]
[1777920180825,70.67,80216.4,0.0,0.99103,1e-05,1.26851]
[1777920180936,70.67,80216.4,0.0,0.99103,1e-05,1.26851]
[1777920181038,70.67,80216.73,0.0,0.99103,1e-05,1.26825]
[1777920184577,70.67,80216.4,0.0,0.99103,1e-05,1.2685]
[1777920184829,70.67,80216.4,0.0,0.99103,1e-05,1.2685]
[1777920184951,70.67,80216.4,0.0,0.99103,1e-05,1.2685]
[1777920185084,70.67,80216.4,0.0,0.99103,1e-05,1.2685]
[1777920185189,70.67,80216.4,0.0,0.99103,1e-05,1.2685]
[1777920185326,70.67,80216.4,0.0,0.99103,1e-05,1.2685]
[1777920185289,70.67,80216.12,0.0,0.99103,1e-05,1.26871]
[1777920185439,70.67,80216.12,0.0,0.99103,1e-05,1.26871]
[1777920185551,70.67,80216.12,0.0,0.99103,1e-05,1.26871]
[1777920185574,70.67,80216.12,0.0,0.99103,1e-05,1.26871]
[1777920185664,70.67,80216.12,0.0,0.99103,1e-05,1.26871]
[1777920185825,70.67,80216.12,0.0,0.99103,1e-05,1.26871]
[1777920186080,70.67,80216.12,0.0,0.99103,1e-05,1.26871]
[1777920186123,70.67,80216.12,0.0,0.99103,1e-05,1.26871]
[1777920186180,70.67,80214.44,0.0,0.99102,1e-05,1.27005]
[1777920187690,70.67,80212.38,0.0,0.991,1e-05,1.27169]
[1777920188583,70.67,80212.38,0.0,0.991,1e-05,1.27169]
[1777920188827,70.67,80212.38,0.0,0.991,1e-05,1.27169]
[1777920188879,70.67,80212.38,0.0,0.991,1e-05,1.27169]
[1777920188928,70.67,80211.59,0.0,0.991,1e-05,1.27231]
[1777920192575,70.67,80212.0,0.0,0.991,1e-05,1.27197]
[1777920192826,70.67,80212.0,0.0,0.991,1e-05,1.27197]
[1777920192940,70.67,80212.0,0.0,0.991,1e-05,1.27197]
[1777920193040,70.67,80211.95,0.0,0.991,1e-05,1.272]
[1777920194774,70.67,80211.95,0.0,0.991,1e-05,1.272]
[1777920194826,70.67,80211.95,0.0,0.991,1e-05,1.272]
[1777920194885,70.67,80211.95,0.0,0.991,1e-05,1.272]
[1777920195081,70.67,80211.95,0.0,0.991,1e-05,1.272]
[1777920196422,70.67,80212.6,0.0,0.991,1e-05,1.27147]
[1777920196500,70.67,80212.6,0.0,0.991,1e-05,1.27147]
[1777920196581,70.67,80212.6,0.0,0.991,1e-05,1.27147]
[1777920196768,70.67,80212.6,0.0,0.991,1e-05,1.27147]
[1777920196828,70.67,80212.6,0.0,0.991,1e-05,1.27147]
[1777920197079,70.67,80212.6,0.0,0.991,1e-05,1.27147]
[1777920197169,70.67,80212.6,0.0,0.991,1e-05,1.27147]
[1777920197283,70.67,80212.6,0.0,0.991,1e-05,1.27147]
[1777920197332,70.67,80212.6,0.0,0.991,1e-05,1.27147]
[1777920197180,70.67,80207.91,0.0,0.99097,1e-05,1.27521]
[1777920197397,70.67,80207.91,0.0,0.99097,1e-05,1.27521]
[1777920197760,70.67,80205.06,0.0,0.99095,1e-05,1.27749]
[1777920198587,70.67,80205.06,0.0,0.99095,1e-05,1.27749]
[1777920198830,70.67,80205.06,0.0,0.99095,1e-05,1.27749]
[1777920198941,70.67,80205.06,0.0,0.99095,1e-05,1.27749]
[1777920199026,70.67,80194.23,0.0,0.99088,1e-05,1.28617]
[1777920200115,70.67,80194.23,0.0,0.99088,1e-05,1.28617]
[1777920200146,70.67,80194.23,0.0,0.99088,1e-05,1.28617]
[1777920200326,70.67,80194.23,0.0,0.99088,1e-05,1.28617]
[1777920200149,70.67,80194.67,0.0,0.99089,1e-05,1.28579]
[1777920200388,70.67,80194.67,0.0,0.99089,1e-05,1.28579]
[1777920200781,70.67,80197.64,0.0,0.99091,1e-05,1.28337]
[1777920201788,70.67,80201.13,0.0,0.99093,1e-05,1.28054]
[1777920202580,70.67,80201.13,0.0,0.99093,1e-05,1.28054]
[1777920202825,70.67,80201.13,0.0,0.99093,1e-05,1.28054]
[1777920202941,70.67,80201.13,0.0,0.99093,1e-05,1.28054]
[1777920203042,70.67,80202.49,0.0,0.99094,1e-05,1.27943]
[1777920203635,70.67,80202.49,0.0,0.99094,1e-05,1.27943]
[1777920203826,70.67,80202.49,0.0,0.99094,1e-05,1.27943]
[1777920203938,70.67,80202.49,0.0,0.99094,1e-05,1.27943]
[1777920205816,70.67,80199.54,0.0,0.99092,1e-05,1.28174]
[1777920206580,70.67,80199.54,0.0,0.99092,1e-05,1.28174]
[1777920206825,70.67,80199.54,0.0,0.99092,1e-05,1.28174]
[1777920206895,70.67,80199.54,0.0,0.99092,1e-05,1.28174]
[1777920206927,70.67,80199.39,0.0,0.99092,1e-05,1.28184]
[1777920207549,70.67,80199.39,0.0,0.99092,1e-05,1.28184]
[1777920207825,70.67,80199.39,0.0,0.99092,1e-05,1.28184]
[1777920207942,70.67,80199.39,0.0,0.99092,1e-05,1.28184]
[1777920208035,70.67,80197.74,0.0,0.99091,1e-05,1.28314]
[1777920208837,70.67,80195.79,0.0,0.99089,1e-05,1.28469]
[1777920210584,70.67,80194.77,0.0,0.99089,1e-05,1.28548]
[1777920210825,70.67,80194.77,0.0,0.99089,1e-05,1.28548]
[1777920210903,70.67,80194.77,0.0,0.99089,1e-05,1.28548]
[1777920210929,70.67,80194.77,0.0,0.99089,1e-05,1.28548]
[1777920211074,70.67,80194.77,0.0,0.99089,1e-05,1.28548]
[1777920211190,70.67,80194.77,0.0,0.99089,1e-05,1.28548]
[1777920211242,70.67,80193.52,0.0,0.99089,1e-05,1.2846]
[1777920212075,70.67,80193.52,0.0,0.99089,1e-05,1.2846]
[1777920212144,70.67,80193.52,0.0,0.99089,1e-05,1.2846]
[1777920212325,70.67,80193.52,0.0,0.99089,1e-05,1.2846]
[1777920212358,70.67,80194.11,0.0,0.9909,1e-05,1.28409]
[1777920212472,70.67,80194.11,0.0,0.9909,1e-05,1.28409]
[1777920212574,70.67,80194.11,0.0,0.9909,1e-05,1.28409]
[1777920212687,70.67,80194.11,0.0,0.9909,1e-05,1.28409]
[1777920212825,70.67,80194.11,0.0,0.9909,1e-05,1.28409]
[1777920213075,70.67,80194.11,0.0,0.9909,1e-05,1.28409]
[1777920213187,70.67,80194.11,0.0,0.9909,1e-05,1.28409]
[1777920213299,70.67,80194.11,0.0,0.9909,1e-05,1.28409]
[1777920213332,70.67,80194.11,0.0,0.9909,1e-05,1.28409]
[1777920213288,70.67,80192.71,0.0,0.99089,1e-05,1.28519]
[1777920213380,70.67,80192.71,0.0,0.99089,1e-05,1.28519]
[1777920213576,70.67,80192.71,0.0,0.99089,1e-05,1.28519]
[1777920213826,70.67,80192.71,0.0,0.99089,1e-05,1.28519]
[1777920213940,70.67,80192.71,0.0,0.99089,1e-05,1.28519]
[1777920214078,70.67,80192.71,0.0,0.99089,1e-05,1.28519]
[1777920214326,70.67,80192.71,0.0,0.99089,1e-05,1.28519]
[1777920214179,70.67,80195.65,0.0,0.99091,1e-05,1.2828]
[1777920214438,70.67,80195.65,0.0,0.99091,1e-05,1.2828]
[1777920214583,70.67,80195.65,0.0,0.99091,1e-05,1.2828]
[1777920214827,70.67,80195.65,0.0,0.99091,1e-05,1.2828]
[1777920214935,70.67,80195.65,0.0,0.99091,1e-05,1.2828]
[1777920215080,70.67,80195.65,0.0,0.99091,1e-05,1.2828]
[1777920215324,70.67,80195.65,0.0,0.99091,1e-05,1.2828]
[1777920215383,70.67,80195.65,0.0,0.99091,1e-05,1.28278]
[1777920215583,70.67,80195.65,0.0,0.99091,1e-05,1.28278]
[1777920215832,70.67,80195.65,0.0,0.99091,1e-05,1.28278]
[1777920215879,70.67,80195.65,0.0,0.99091,1e-05,1.28278]
[1777920216081,70.67,80195.65,0.0,0.99091,1e-05,1.28278]
[1777920216325,70.67,80195.65,0.0,0.99091,1e-05,1.28278]
[1777920216438,70.67,80195.99,0.0,0.99091,1e-05,1.28249]
[1777920216549,70.67,80195.99,0.0,0.99091,1e-05,1.28249]
[1777920216576,70.67,80195.99,0.0,0.99091,1e-05,1.28249]
[1777920216662,70.67,80195.99,0.0,0.99091,1e-05,1.28249]
[1777920216825,70.67,80195.99,0.0,0.99091,1e-05,1.28249]
[1777920216942,70.67,80195.99,0.0,0.99091,1e-05,1.28249]
[1777920217075,70.67,80195.99,0.0,0.99091,1e-05,1.28249]
[1777920217330,70.67,80195.99,0.0,0.99091,1e-05,1.28249]
[1777920217178,70.67,80196.38,0.0,0.99091,1e-05,1.28216]
[1777920218909,70.67,80195.36,0.0,0.99091,1e-05,1.28294]
[1777920219916,70.67,80193.55,0.0,0.99089,1e-05,1.28438]
[1777920220595,70.67,80193.55,0.0,0.99089,1e-05,1.28438]
[1777920220832,70.67,80193.55,0.0,0.99089,1e-05,1.28438]
[1777920221077,70.67,80193.55,0.0,0.99089,1e-05,1.28438]
[1777920221118,70.67,80191.44,0.0,0.99088,1e-05,1.28606]
[1777920221930,70.67,80190.73,0.0,0.99088,1e-05,1.28661]
[1777920222936,70.67,80188.95,0.0,0.99086,1e-05,1.28802]
[1777920223944,70.67,80188.04,0.0,0.99086,1e-05,1.28873]
[1777920225958,70.67,80186.71,0.0,0.99085,1e-05,1.28975]
[1777920227972,70.67,80185.9,0.0,0.99085,1e-05,1.29035]
[1777920230993,70.67,80182.3,0.0,0.99082,1e-05,1.29318]
[1777920232000,70.67,80180.8,0.0,0.99081,1e-05,1.29437]
[1777920233054,70.67,80180.8,0.0,0.99081,1e-05,1.29437]
[1777920233098,70.66,80175.05,0.0,0.99077,1e-05,1.299]
[1777920234014,70.66,80173.22,0.0,0.99076,1e-05,1.30045]
[1777920234917,70.66,80173.22,0.0,0.99076,1e-05,1.30045]
[1777920235021,70.66,80166.97,0.0,0.99072,1e-05,1.3055]
[1777920236028,70.66,80162.77,0.0,0.99069,1e-05,1.30887]
[1777920237035,70.66,80161.62,0.0,0.99068,1e-05,1.30975]
[1777920239048,70.66,80160.86,0.0,0.99068,1e-05,1.31025]
[1777920240056,70.66,80158.86,0.0,0.99067,1e-05,1.31183]
[1777920241063,70.66,80156.54,0.0,0.99065,1e-05,1.31366]
[1777920243077,70.66,80155.1,0.0,0.99064,1e-05,1.3147]
[1777920244086,70.66,80154.06,0.0,0.99064,1e-05,1.31548]
[1777920248114,70.66,80151.13,0.0,0.99062,1e-05,1.31759]
[1777920249121,70.65,80150.34,0.0,0.99061,1e-05,1.31816]
[1777920251139,70.65,80151.93,0.0,0.99063,1e-05,1.31669]
[1777920252143,70.65,80157.89,0.0,0.99067,1e-05,1.31173]
[1777920253149,70.65,80162.32,0.0,0.9907,1e-05,1.30803]
[1777920255164,70.65,80166.92,0.0,0.99073,1e-05,1.30416]
[1777920256171,70.65,80168.41,0.0,0.99074,1e-05,1.30289]
[1777920257178,70.65,80167.26,0.0,0.99073,1e-05,1.30377]
[1777920258185,70.65,80166.69,0.0,0.99073,1e-05,1.30417]
[1777920260199,70.65,80167.47,0.0,0.99074,1e-05,1.30342]
[1777920263219,70.65,80166.65,0.0,0.99073,1e-05,1.30392]
[1777920264227,70.65,80160.55,0.0,0.99069,1e-05,1.30884]
[1777920265234,70.64,80156.84,0.0,0.99067,1e-05,1.31181]
[1777920267248,70.64,80158.83,0.0,0.99068,1e-05,1.31004]
[1777920268255,70.64,80159.63,0.0,0.99069,1e-05,1.30931]
[1777920272283,70.64,80161.33,0.0,0.99071,1e-05,1.30575]
[1777920277318,70.64,80161.89,0.0,0.99072,1e-05,1.30496]
[1777920282352,70.63,80161.68,0.0,0.99072,1e-05,1.30481]
[1777920287388,70.63,80161.44,0.0,0.99072,1e-05,1.30461]
[1777920288395,70.63,80163.45,0.0,0.99074,1e-05,1.30297]
[1777920289401,70.63,80165.62,0.0,0.99075,1e-05,1.30114]
[1777920290409,70.63,80167.06,0.0,0.99076,1e-05,1.29984]
[1777920293430,70.63,80166.47,0.0,0.99076,1e-05,1.30015]
[1777920296451,70.62,80167.25,0.0,0.99077,1e-05,1.29933]
[1777920299472,70.62,80168.11,0.0,0.99077,1e-05,1.29846]
[1777920300479,70.62,80164.86,0.0,0.99075,1e-05,1.30104]
[1777920301486,70.62,80161.16,0.0,0.99073,1e-05,1.30399]
[1777920302493,70.62,80151.57,0.0,0.99066,1e-05,1.31176]
[1777920305514,70.62,80135.68,0.0,0.99056,1e-05,1.32455]
[1777920307528,70.62,80136.51,0.0,0.99057,1e-05,1.32365]
[1777920308535,70.61,80137.17,0.0,0.99057,1e-05,1.323]
[1777920310549,70.61,80135.37,0.0,0.99056,1e-05,1.32428]
[1777920312563,70.61,80134.7,0.0,0.99056,1e-05,1.32463]
[1777920313570,70.61,80133.7,0.0,0.99055,1e-05,1.32535]
[1777920314577,70.61,80130.12,0.0,0.99053,1e-05,1.32821]
[1777920317598,70.6,80132.18,0.0,0.99054,1e-05,1.32618]
[1777920318605,70.6,80133.65,0.0,0.99056,1e-05,1.32486]
[1777920319612,70.6,80138.61,0.0,0.99059,1e-05,1.32067]
[1777920320619,70.6,80140.87,0.0,0.99061,1e-05,1.31872]
[1777920322633,70.6,80139.71,0.0,0.9906,1e-05,1.3195]
[1777920325654,70.6,80137.62,0.0,0.99059,1e-05,1.32096]
[1777920326661,70.6,80135.84,0.0,0.99058,1e-05,1.32234]
[1777920328675,70.59,80134.52,0.0,0.99057,1e-05,1.32324]
[1777920330689,70.59,80132.28,0.0,0.99056,1e-05,1.3249]
[1777920331696,70.59,80133.17,0.0,0.99057,1e-05,1.32217]
[1777920334717,70.59,80131.08,0.0,0.99056,1e-05,1.32371]
[1777920336731,70.59,80134.45,0.0,0.99059,1e-05,1.32083]
[1777920338746,70.59,80132.06,0.0,0.99057,1e-05,1.32262]
[1777920340759,70.59,80131.34,0.0,0.99057,1e-05,1.32302]
[1777920341767,70.58,80132.19,0.0,0.99057,1e-05,1.32222]
[1777920342774,70.58,80130.65,0.0,0.99056,1e-05,1.32339]
[1777920347809,70.58,80130.28,0.0,0.99057,1e-05,1.3232]
[1777920351837,70.57,80126.37,0.0,0.99054,1e-05,1.32604]
[1777920353851,70.57,80125.43,0.0,0.99054,1e-05,1.32661]
[1777920354858,70.57,80124.36,0.0,0.99053,1e-05,1.32739]
[1777920355865,70.57,80125.36,0.0,0.99054,1e-05,1.32645]
[1777920357879,70.57,80131.47,0.0,0.99058,1e-05,1.32119]
[1777920359493,70.57,80134.38,0.0,0.9906,1e-05,1.3186]
[1777920359893,70.57,80136.27,0.0,0.99062,1e-05,1.31705]
[1777920363921,70.56,80135.13,0.0,0.99061,1e-05,1.31762]
[1777920366942,70.56,80133.14,0.0,0.9906,1e-05,1.31899]
[1777920367949,70.56,80128.25,0.0,0.99057,1e-05,1.32292]
[1777920368956,70.56,80126.34,0.0,0.99056,1e-05,1.3244]
[1777920370969,70.56,80125.28,0.0,0.99055,1e-05,1.32506]
[1777920374998,70.55,80128.04,0.0,0.99057,1e-05,1.32235]
[1777920376008,70.55,80131.71,0.0,0.9906,1e-05,1.31922]
[1777920377012,70.55,80133.2,0.0,0.99061,1e-05,1.3179]
[1777920381041,70.55,80132.48,0.0,0.99061,1e-05,1.3181]
[1777920386076,70.54,80132.81,0.0,0.99061,1e-05,1.31734]
[1777920389097,70.54,80132.15,0.0,0.99061,1e-05,1.31758]
[1777920390104,70.54,80132.81,0.0,0.99062,1e-05,1.31694]
[1777920395139,70.53,80132.8,0.0,0.99063,1e-05,1.31456]
[1777920396146,70.53,80133.87,0.0,0.99064,1e-05,1.31358]
[1777920397153,70.53,80135.03,0.0,0.99065,1e-05,1.31253]
[1777920398160,70.53,80149.97,0.0,0.99075,1e-05,1.30021]
[1777920399167,70.53,80158.02,0.0,0.99081,1e-05,1.29359]
[1777920400174,70.53,80159.33,0.0,0.99082,1e-05,1.29253]
[1777920401182,70.53,80157.34,0.0,0.9908,1e-05,1.29414]
[1777920402189,70.53,80158.4,0.0,0.99081,1e-05,1.29328]
[1777920403196,70.53,80156.26,0.0,0.9908,1e-05,1.29502]
[1777920406217,70.53,80157.46,0.0,0.9908,1e-05,1.29404]
[1777920407224,70.53,80158.55,0.0,0.99081,1e-05,1.29316]
[1777920408231,70.53,80160.32,0.0,0.99082,1e-05,1.29172]
[1777920410245,70.53,80159.62,0.0,0.99082,1e-05,1.29229]
[1777920412259,70.53,80151.53,0.0,0.99076,1e-05,1.29887]
[1777920413266,70.53,80149.68,0.0,0.99075,1e-05,1.30037]
[1777920416287,70.53,80150.4,0.0,0.99076,1e-05,1.29979]
[1777920417294,70.53,80152.34,0.0,0.99077,1e-05,1.29821]
[1777920418301,70.53,80153.87,0.0,0.99078,1e-05,1.29696]
[1777920419308,70.53,80154.58,0.0,0.99079,1e-05,1.29638]
[1777920421323,70.53,80156.66,0.0,0.9908,1e-05,1.29469]
[1777920424344,70.53,80157.62,0.0,0.99081,1e-05,1.29392]
[1777920425351,70.53,80158.57,0.0,0.99081,1e-05,1.29314]
[1777920428372,70.53,80159.66,0.0,0.99082,1e-05,1.29226]
[1777920429379,70.53,80159.05,0.0,0.99082,1e-05,1.29275]
[1777920432400,70.53,80148.39,0.0,0.99074,1e-05,1.30143]
[1777920433409,70.53,80146.13,0.0,0.99073,1e-05,1.30327]
[1777920434416,70.53,80145.96,0.0,0.99073,1e-05,1.30341]
[1777920435423,70.53,80139.32,0.0,0.99068,1e-05,1.30877]
[1777920436430,70.53,80134.52,0.0,0.99065,1e-05,1.31264]
[1777920438444,70.53,80134.11,0.0,0.99065,1e-05,1.31282]
[1777920440458,70.52,80134.78,0.0,0.99065,1e-05,1.3121]
[1777920441465,70.52,80131.27,0.0,0.99063,1e-05,1.31489]
[1777920443479,70.52,80135.31,0.0,0.99066,1e-05,1.3114]
[1777920444486,70.52,80137.79,0.0,0.99068,1e-05,1.30927]
[1777920445493,70.52,80137.12,0.0,0.99067,1e-05,1.30974]
[1777920446500,70.52,80135.88,0.0,0.99067,1e-05,1.31067]
[1777920448513,70.52,80136.78,0.0,0.99067,1e-05,1.30977]
[1777920451535,70.51,80135.22,0.0,0.99068,1e-05,1.30892]
[1777920454561,70.51,80137.18,0.0,0.99069,1e-05,1.30698]
[1777920455568,70.51,80133.96,0.0,0.99067,1e-05,1.30954]
[1777920457582,70.51,80132.83,0.0,0.99067,1e-05,1.31029]
[1777920458590,70.51,80135.06,0.0,0.99068,1e-05,1.30838]
[1777920459597,70.51,80140.67,0.0,0.99072,1e-05,1.30371]
[1777920460603,70.51,80143.22,0.0,0.99074,1e-05,1.30155]
[1777920461610,70.51,80145.4,0.0,0.99075,1e-05,1.2997]
[1777920465639,70.5,80146.02,0.0,0.99076,1e-05,1.29893]
[1777920468660,70.5,80148.58,0.0,0.99078,1e-05,1.29666]
[1777920469667,70.5,80150.33,0.0,0.99079,1e-05,1.29518]
[1777920470674,70.5,80153.53,0.0,0.99081,1e-05,1.29252]
[1777920471681,70.5,80151.19,0.0,0.9908,1e-05,1.29437]
[1777920473695,70.5,80152.09,0.0,0.99081,1e-05,1.29353]
[1777920475709,70.5,80150.41,0.0,0.9908,1e-05,1.29479]
[1777920478730,70.5,80151.06,0.0,0.9908,1e-05,1.29409]
[1777920479737,70.5,80152.13,0.0,0.99081,1e-05,1.29317]
[1777920480743,70.49,80152.75,0.0,0.99081,1e-05,1.29261]
[1777920481751,70.49,80152.14,0.0,0.99081,1e-05,1.29306]
[1777920485780,70.49,80147.9,0.0,0.99078,1e-05,1.29629]
[1777920486786,70.49,80144.13,0.0,0.99076,1e-05,1.29931]
[1777920487793,70.49,80140.92,0.0,0.99074,1e-05,1.30186]
[1777920488800,70.49,80139.81,0.0,0.99073,1e-05,1.3027]
[1777920489807,70.49,80138.87,0.0,0.99072,1e-05,1.3034]
[1777920490814,70.49,80138.12,0.0,0.99072,1e-05,1.30394]
[1777920491821,70.49,80139.21,0.0,0.99073,1e-05,1.30298]
[1777920492828,70.49,80138.2,0.0,0.99072,1e-05,1.30373]
[1777920493835,70.49,80136.46,0.0,0.99071,1e-05,1.30508]
[1777920496856,70.48,80137.24,0.0,0.99072,1e-05,1.30422]
[1777920497863,70.48,80135.53,0.0,0.99071,1e-05,1.30554]
[1777920498870,70.48,80134.3,0.0,0.9907,1e-05,1.30647]
[1777920502898,70.48,80133.57,0.0,0.9907,1e-05,1.30676]
[1777920504912,70.48,80132.83,0.0,0.99069,1e-05,1.3072]
[1777920505919,70.48,80135.92,0.0,0.99071,1e-05,1.30459]
[1777920508940,70.48,80135.1,0.0,0.99071,1e-05,1.30503]
[1777920511960,70.47,80133.92,0.0,0.99072,1e-05,1.30388]
[1777920514982,70.47,80131.95,0.0,0.99071,1e-05,1.30527]
[1777920520017,70.47,80130.53,0.0,0.9907,1e-05,1.30604]
[1777920525052,70.46,80130.03,0.0,0.9907,1e-05,1.30605]
[1777920527066,70.46,80125.53,0.0,0.99067,1e-05,1.30958]
[1777920528073,70.46,80122.98,0.0,0.99065,1e-05,1.31159]
[1777920529080,70.46,80120.31,0.0,0.99064,1e-05,1.3137]
[1777920530087,70.46,80118.51,0.0,0.99062,1e-05,1.31509]
[1777920531094,70.46,80115.28,0.0,0.9906,1e-05,1.31766]
[1777920533891,70.46,80114.7,0.0,0.9906,1e-05,1.31795]
[1777920533921,70.46,80114.7,0.0,0.9906,1e-05,1.31795]
[1777920534115,70.45,80109.13,0.0,0.99056,1e-05,1.32246]
[1777920535122,70.45,80105.0,0.0,0.99053,1e-05,1.32578]
[1777920537135,70.45,80105.82,0.0,0.99054,1e-05,1.32488]
[1777920540157,70.45,80109.52,0.0,0.99057,1e-05,1.32149]
[1777920541164,70.45,80112.2,0.0,0.99059,1e-05,1.31917]
[1777920542171,70.45,80113.73,0.0,0.9906,1e-05,1.31781]
[1777920543178,70.45,80114.47,0.0,0.99061,1e-05,1.3171]
[1777920544185,70.44,80115.24,0.0,0.99061,1e-05,1.31637]
[1777920545192,70.44,80117.81,0.0,0.99063,1e-05,1.31417]
[1777920546199,70.44,80123.2,0.0,0.99067,1e-05,1.30965]
[1777920547207,70.44,80122.04,0.0,0.99066,1e-05,1.31053]
[1777920551235,70.44,80124.35,0.0,0.99068,1e-05,1.30833]
[1777920556269,70.44,80125.18,0.0,0.99069,1e-05,1.30729]
[1777920557277,70.43,80127.77,0.0,0.99071,1e-05,1.3051]
[1777920558284,70.43,80131.77,0.0,0.99073,1e-05,1.30176]
[1777920563319,70.43,80131.08,0.0,0.99073,1e-05,1.30203]
[1777920565333,70.43,80131.92,0.0,0.99074,1e-05,1.30121]
[1777920566340,70.43,80131.17,0.0,0.99073,1e-05,1.30177]
[1777920567347,70.43,80128.04,0.0,0.99071,1e-05,1.30426]
[1777920568355,70.43,80126.33,0.0,0.9907,1e-05,1.3056]
[1777920572382,70.43,80128.02,0.0,0.99073,1e-05,1.30205]
[1777920573389,70.42,80126.75,0.0,0.99072,1e-05,1.30303]
[1777920575403,70.42,80125.69,0.0,0.99071,1e-05,1.30377]
[1777920576409,70.42,80126.62,0.0,0.99072,1e-05,1.30294]
[1777920577416,70.42,80125.9,0.0,0.99072,1e-05,1.30347]
[1777920578424,70.42,80121.67,0.0,0.99069,1e-05,1.30687]
[1777920579431,70.42,80119.13,0.0,0.99067,1e-05,1.30888]
[1777920580438,70.42,80119.83,0.0,0.99068,1e-05,1.30823]
[1777920582452,70.42,80121.73,0.0,0.99069,1e-05,1.30653]
[1777920583459,70.42,80125.34,0.0,0.99072,1e-05,1.3035]
[1777920584466,70.42,80129.11,0.0,0.99074,1e-05,1.30035]
[1777920586480,70.42,80129.99,0.0,0.99075,1e-05,1.29952]
[1777920587491,70.42,80129.01,0.0,0.99074,1e-05,1.30026]
[1777920589501,70.41,80130.09,0.0,0.99075,1e-05,1.29927]
[1777920590508,70.41,80132.07,0.0,0.99077,1e-05,1.2976]
[1777920592522,70.41,80133.0,0.0,0.99077,1e-05,1.29674]
[1777920594536,70.41,80134.34,0.0,0.99078,1e-05,1.29555]
[1777920595499,70.41,80134.34,0.0,0.99078,1e-05,1.29555]
[1777920595640,70.41,80134.34,0.0,0.99078,1e-05,1.29555]
[1777920595731,70.41,80136.2,0.0,0.9908,1e-05,1.29394]
[1777920596550,70.41,80143.96,0.0,0.99085,1e-05,1.28763]
[1777920597556,70.41,80145.67,0.0,0.99086,1e-05,1.2862]
[1777920598563,70.41,80148.85,0.0,0.99088,1e-05,1.2836]
[1777920599572,70.41,80150.27,0.0,0.99089,1e-05,1.28242]
[1777920600578,70.41,80151.77,0.0,0.9909,1e-05,1.28118]
[1777920601585,70.41,80152.44,0.0,0.99091,1e-05,1.28062]
[1777920602592,70.41,80154.24,0.0,0.99092,1e-05,1.27915]
[1777920604606,70.41,80151.99,0.0,0.9909,1e-05,1.28092]
[1777920605369,70.41,80151.99,0.0,0.9909,1e-05,1.28092]
[1777920605623,70.41,80151.99,0.0,0.9909,1e-05,1.28092]
[1777920605724,70.41,80161.97,0.0,0.99097,1e-05,1.27287]
[1777920606498,70.41,80161.97,0.0,0.99097,1e-05,1.27287]
[1777920606620,70.41,80160.08,0.0,0.99096,1e-05,1.27437]
[1777920607627,70.41,80158.82,0.0,0.99095,1e-05,1.27538]
[1777920608634,70.41,80156.23,0.0,0.99093,1e-05,1.27747]
[1777920609641,70.41,80154.38,0.0,0.99092,1e-05,1.27895]
[1777920611655,70.41,80153.01,0.0,0.99091,1e-05,1.28002]
[1777920613669,70.41,80144.68,0.0,0.99086,1e-05,1.28671]
[1777920613825,70.41,80144.68,0.0,0.99086,1e-05,1.28671]
[1777920614067,70.41,80144.68,0.0,0.99086,1e-05,1.28671]
[1777920614676,70.41,80146.47,0.0,0.99087,1e-05,1.28525]
[1777920617195,70.41,80145.79,0.0,0.99086,1e-05,1.28574]
[1777920617697,70.41,80146.72,0.0,0.99087,1e-05,1.28496]
[1777920622732,70.4,80145.99,0.0,0.99087,1e-05,1.28537]
[1777920624746,70.4,80145.15,0.0,0.99086,1e-05,1.28602]
[1777920625348,70.4,80145.15,0.0,0.99086,1e-05,1.28602]
[1777920625900,70.4,80145.01,0.0,0.99086,1e-05,1.28608]
[1777920626760,70.4,80144.23,0.0,0.99086,1e-05,1.28671]
[1777920627767,70.4,80146.44,0.0,0.99087,1e-05,1.28486]
[1777920628774,70.4,80145.64,0.0,0.99087,1e-05,1.28548]
[1777920629330,70.4,80145.64,0.0,0.99087,1e-05,1.28548]
[1777920629781,70.4,80143.92,0.0,0.99085,1e-05,1.28685]
[1777920634816,70.4,80143.73,0.0,0.99087,1e-05,1.28499]
[1777920637837,70.4,80139.08,0.0,0.99084,1e-05,1.28868]
[1777920638844,70.4,80135.95,0.0,0.99082,1e-05,1.29119]
[1777920639851,70.4,80134.46,0.0,0.99081,1e-05,1.29237]
[1777920641865,70.4,80135.15,0.0,0.99081,1e-05,1.29174]
[1777920643879,70.4,80135.98,0.0,0.99082,1e-05,1.291]
[1777920644886,70.4,80134.59,0.0,0.99081,1e-05,1.2921]
[1777920648914,70.4,80133.44,0.0,0.9908,1e-05,1.29291]
[1777920652944,70.4,80124.13,0.0,0.99074,1e-05,1.30039]
[1777920653951,70.4,80120.71,0.0,0.99072,1e-05,1.30314]
[1777920654958,70.39,80119.35,0.0,0.99071,1e-05,1.30421]
[1777920656877,70.39,80119.35,0.0,0.99071,1e-05,1.30421]
[1777920656972,70.39,80114.29,0.0,0.99067,1e-05,1.30826]
[1777920657979,70.39,80111.55,0.0,0.99066,1e-05,1.31046]
[1777920659327,70.39,80111.55,0.0,0.99066,1e-05,1.31046]
[1777920659403,70.39,80112.2,0.0,0.99066,1e-05,1.30986]
[1777920661000,70.39,80108.85,0.0,0.99064,1e-05,1.3125]
[1777920662007,70.39,80105.69,0.0,0.99062,1e-05,1.31504]
[1777920665028,70.39,80101.2,0.0,0.99059,1e-05,1.31853]
[1777920666034,70.39,80098.74,0.0,0.99057,1e-05,1.32049]
[1777920667042,70.39,80103.62,0.0,0.99061,1e-05,1.31637]
[1777920668049,70.39,80109.47,0.0,0.99065,1e-05,1.31147]
[1777920670063,70.39,80114.73,0.0,0.99068,1e-05,1.30702]
[1777920671070,70.38,80117.26,0.0,0.9907,1e-05,1.30488]
[1777920674091,70.38,80116.19,0.0,0.9907,1e-05,1.3056]
[1777920675098,70.38,80114.51,0.0,0.99068,1e-05,1.30692]
[1777920680133,70.38,80115.03,0.0,0.99069,1e-05,1.3062]
[1777920685168,70.38,80115.32,0.0,0.9907,1e-05,1.30567]
[1777920690203,70.37,80114.7,0.0,0.99069,1e-05,1.30588]
[1777920691210,70.37,80114.19,0.0,0.9907,1e-05,1.30436]
[1777920692216,70.37,80112.15,0.0,0.99069,1e-05,1.30597]
[1777920695238,70.37,80113.28,0.0,0.9907,1e-05,1.30487]
[1777920698260,70.37,80111.17,0.0,0.99069,1e-05,1.30642]
[1777920699269,70.37,80110.17,0.0,0.99068,1e-05,1.30718]
[1777920703296,70.37,80108.61,0.0,0.99067,1e-05,1.30821]
[1777920708331,70.36,80108.59,0.0,0.99067,1e-05,1.30791]
[1777920712359,70.36,80112.71,0.0,0.9907,1e-05,1.30427]
[1777920713365,70.36,80115.91,0.0,0.99073,1e-05,1.30159]
[1777920716387,70.36,80112.07,0.0,0.9907,1e-05,1.30458]
[1777920717394,70.36,80111.04,0.0,0.99069,1e-05,1.30537]
[1777920718400,70.36,80110.22,0.0,0.99069,1e-05,1.30598]
[1777920720416,70.36,80107.54,0.0,0.99067,1e-05,1.30807]
[1777920721359,70.36,80107.54,0.0,0.99067,1e-05,1.30807]
[1777920721498,70.36,80107.54,0.0,0.99067,1e-05,1.30807]
[1777920721578,70.36,80107.54,0.0,0.99067,1e-05,1.30807]
[1777920721677,70.36,80107.77,0.0,0.99067,1e-05,1.30781]
[1777920727466,70.35,80105.08,0.0,0.99066,1e-05,1.30964]
[1777920728653,70.35,80105.08,0.0,0.99066,1e-05,1.30964]
[1777920728662,70.35,80105.08,0.0,0.99066,1e-05,1.30964]
[1777920728764,70.35,80105.08,0.0,0.99066,1e-05,1.30964]
[1777920728828,70.35,80105.08,0.0,0.99066,1e-05,1.30964]
[1777920728860,70.35,80104.97,0.0,0.99066,1e-05,1.3096]
[1777920735522,70.35,80104.86,0.0,0.99066,1e-05,1.3093]
[1777920738829,70.34,80104.35,0.0,0.99066,1e-05,1.3096]
[1777920738865,70.34,80104.35,0.0,0.99066,1e-05,1.3096]
[1777920738883,70.34,80104.35,0.0,0.99066,1e-05,1.3096]
[1777920738928,70.34,80104.49,0.0,0.99066,1e-05,1.30935]
[1777920738976,70.34,80104.49,0.0,0.99066,1e-05,1.30935]
[1777920739085,70.34,80104.49,0.0,0.99066,1e-05,1.30935]
[1777920739328,70.34,80104.49,0.0,0.99066,1e-05,1.30935]
[1777920741585,70.34,80087.85,0.0,0.99055,1e-05,1.32298]
[1777920742189,70.34,80087.85,0.0,0.99055,1e-05,1.32298]
[1777920742580,70.34,80091.08,0.0,0.99057,1e-05,1.32022]
[1777920743587,70.34,80085.69,0.0,0.99053,1e-05,1.32461]
[1777920744594,70.34,80068.4,0.0,0.99041,1e-05,1.33895]
[1777920745366,70.34,80068.4,0.0,0.99041,1e-05,1.33895]
[1777920745604,70.34,80068.81,0.0,0.99042,1e-05,1.33849]
[1777920746611,70.34,80071.77,0.0,0.99044,1e-05,1.33589]
[1777920748629,70.34,80081.94,0.0,0.99051,1e-05,1.32718]
[1777920749637,70.33,80083.13,0.0,0.99052,1e-05,1.3261]
[1777920750644,70.33,80075.09,0.0,0.99047,1e-05,1.33271]
[1777920751651,70.33,80082.93,0.0,0.99054,1e-05,1.32416]
[1777920753329,70.33,80084.82,0.0,0.99055,1e-05,1.3225]
[1777920753669,70.33,80081.85,0.0,0.99053,1e-05,1.32488]
[1777920754687,70.33,80078.04,0.0,0.9905,1e-05,1.32797]
[1777920756697,70.33,80082.19,0.0,0.99053,1e-05,1.32433]
[1777920757458,70.33,80082.19,0.0,0.99053,1e-05,1.32433]
[1777920757577,70.33,80082.19,0.0,0.99053,1e-05,1.32433]
[1777920757699,70.33,80082.19,0.0,0.99053,1e-05,1.32433]
[1777920757736,70.33,80082.19,0.0,0.99053,1e-05,1.32433]
[1777920757831,70.33,80082.19,0.0,0.99053,1e-05,1.32433]
[1777920757882,70.33,80082.19,0.0,0.99053,1e-05,1.32433]
[1777920757899,70.33,80082.58,0.0,0.99054,1e-05,1.32382]
[1777920758077,70.33,80082.58,0.0,0.99054,1e-05,1.32382]
[1777920763747,70.33,80081.75,0.0,0.99053,1e-05,1.32443]
[1777920768745,70.33,80081.87,0.0,0.99053,1e-05,1.32433]
[1777920768841,70.33,80081.87,0.0,0.99053,1e-05,1.32433]
[1777920768870,70.33,80081.87,0.0,0.99053,1e-05,1.32433]
[1777920768876,70.33,80081.87,0.0,0.99053,1e-05,1.32433]
[1777920768970,70.33,80081.87,0.0,0.99053,1e-05,1.32433]
[1777920768949,70.33,80081.91,0.0,0.99053,1e-05,1.32429]
[1777920769078,70.33,80081.91,0.0,0.99053,1e-05,1.32429]
[1777920769789,70.33,80083.37,0.0,0.99054,1e-05,1.32308]
[1777920773194,70.33,80085.65,0.0,0.99056,1e-05,1.32119]
[1777920773261,70.33,80085.65,0.0,0.99056,1e-05,1.32119]
[1777920773302,70.33,80085.65,0.0,0.99056,1e-05,1.32119]
[1777920773344,70.33,80085.65,0.0,0.99056,1e-05,1.32119]
[1777920773417,70.33,80085.65,0.0,0.99056,1e-05,1.32119]
[1777920773587,70.33,80085.65,0.0,0.99056,1e-05,1.32119]
[1777920773822,70.33,80087.18,0.0,0.99057,1e-05,1.31992]
[1777920778858,70.33,80087.31,0.0,0.99057,1e-05,1.31981]
[1777920779168,70.33,80087.31,0.0,0.99057,1e-05,1.31981]
[1777920779208,70.33,80087.31,0.0,0.99057,1e-05,1.31981]
[1777920779306,70.33,80087.31,0.0,0.99057,1e-05,1.31981]
[1777920779331,70.33,80087.31,0.0,0.99057,1e-05,1.31981]
[1777920779712,70.33,80087.31,0.0,0.99057,1e-05,1.31981]
[1777920779827,70.33,80087.31,0.0,0.99057,1e-05,1.31981]
[1777920779832,70.33,80087.31,0.0,0.99057,1e-05,1.31981]
[1777920779928,70.33,80086.3,0.0,0.99056,1e-05,1.32065]
[1777920780078,70.33,80086.3,0.0,0.99056,1e-05,1.32065]
[1777920785906,70.33,80088.63,0.0,0.99058,1e-05,1.31872]
[1777920787920,70.33,80084.74,0.0,0.99055,1e-05,1.32194]
[1777920788927,70.33,80081.48,0.0,0.99053,1e-05,1.32465]
[1777920789489,70.33,80081.48,0.0,0.99053,1e-05,1.32465]
[1777920789579,70.33,80081.48,0.0,0.99053,1e-05,1.32465]
[1777920789594,70.33,80081.48,0.0,0.99053,1e-05,1.32465]
[1777920789654,70.33,80081.48,0.0,0.99053,1e-05,1.32465]
[1777920789700,70.33,80081.48,0.0,0.99053,1e-05,1.32465]
[1777920789827,70.33,80081.48,0.0,0.99053,1e-05,1.32465]
[1777920789934,70.33,80079.56,0.0,0.99052,1e-05,1.32625]
[1777920790941,70.33,80075.78,0.0,0.99049,1e-05,1.3294]
[1777920795759,70.33,80076.39,0.0,0.9905,1e-05,1.32889]
[1777920795802,70.33,80076.39,0.0,0.9905,1e-05,1.32889]
[1777920795832,70.33,80076.39,0.0,0.9905,1e-05,1.32889]
[1777920795967,70.33,80076.39,0.0,0.9905,1e-05,1.32889]
[1777920795976,70.33,80072.82,0.0,0.99047,1e-05,1.33187]
[1777920796810,70.33,80072.82,0.0,0.99047,1e-05,1.33187]
[1777920796836,70.33,80072.82,0.0,0.99047,1e-05,1.33187]
[1777920796949,70.33,80072.82,0.0,0.99047,1e-05,1.33187]
[1777920796985,70.33,80071.52,0.0,0.99046,1e-05,1.33295]
[1777920797162,70.33,80071.52,0.0,0.99046,1e-05,1.33295]
[1777920797992,70.33,80059.16,0.0,0.99037,1e-05,1.34332]
[1777920798999,70.33,80061.89,0.0,0.99039,1e-05,1.34102]
[1777920799335,70.33,80061.89,0.0,0.99039,1e-05,1.34102]
[1777920799589,70.33,80061.89,0.0,0.99039,1e-05,1.34102]
[1777920800633,70.33,80062.32,0.0,0.9904,1e-05,1.34066]
[1777920800748,70.33,80062.32,0.0,0.9904,1e-05,1.34066]
[1777920800831,70.33,80062.32,0.0,0.9904,1e-05,1.34066]
[1777920803031,70.33,80056.26,0.0,0.99035,1e-05,1.34576]
[1777920804901,70.33,80056.26,0.0,0.99035,1e-05,1.34576]
[1777920804974,70.33,80056.43,0.0,0.99036,1e-05,1.34561]
[1777920805078,70.33,80056.43,0.0,0.99036,1e-05,1.34561]
[1777920805085,70.33,80056.43,0.0,0.99036,1e-05,1.34561]
[1777920805201,70.33,80056.43,0.0,0.99036,1e-05,1.34561]
[1777920805335,70.33,80056.43,0.0,0.99036,1e-05,1.34561]
[1777920805411,70.33,80057.42,0.0,0.99036,1e-05,1.34478]
[1777920806645,70.33,80057.42,0.0,0.99036,1e-05,1.34478]
[1777920806766,70.33,80057.42,0.0,0.99036,1e-05,1.34478]
[1777920806826,70.33,80057.42,0.0,0.99036,1e-05,1.34478]
[1777920812098,70.33,80057.96,0.0,0.99038,1e-05,1.3424]
[1777920814249,70.33,80058.37,0.0,0.99038,1e-05,1.34206]
[1777920814330,70.33,80058.37,0.0,0.99038,1e-05,1.34206]
[1777920814408,70.33,80058.37,0.0,0.99038,1e-05,1.34206]
[1777920814495,70.33,80058.37,0.0,0.99038,1e-05,1.34206]
[1777920814580,70.33,80058.37,0.0,0.99038,1e-05,1.34206]
[1777920814586,70.33,80058.37,0.0,0.99038,1e-05,1.34206]
[1777920814702,70.33,80058.37,0.0,0.99038,1e-05,1.34206]
[1777920814842,70.33,80058.37,0.0,0.99038,1e-05,1.34206]
[1777920814920,70.33,80058.41,0.0,0.99038,1e-05,1.34203]
[1777920815077,70.33,80058.41,0.0,0.99038,1e-05,1.34203]
[1777920815179,70.33,80058.41,0.0,0.99038,1e-05,1.34203]
[1777920815302,70.33,80058.41,0.0,0.99038,1e-05,1.34203]
[1777920815328,70.33,80058.41,0.0,0.99038,1e-05,1.34203]
[1777920815403,70.33,80058.41,0.0,0.99038,1e-05,1.34203]
[1777920815509,70.33,80058.41,0.0,0.99038,1e-05,1.34203]
[1777920815584,70.33,80058.41,0.0,0.99038,1e-05,1.34203]
[1777920815688,70.33,80058.41,0.0,0.99038,1e-05,1.34203]
[1777920815826,70.33,80058.41,0.0,0.99038,1e-05,1.34203]
[1777920816076,70.33,80058.96,0.0,0.99039,1e-05,1.34156]
[1777920816161,70.33,80058.96,0.0,0.99039,1e-05,1.34156]
[1777920819332,70.33,80059.07,0.0,0.99039,1e-05,1.34147]
[1777920819577,70.33,80059.07,0.0,0.99039,1e-05,1.34147]
[1777920819694,70.33,80059.07,0.0,0.99039,1e-05,1.34147]
[1777920819806,70.33,80059.07,0.0,0.99039,1e-05,1.34147]
[1777920819824,70.33,80059.07,0.0,0.99039,1e-05,1.34147]
[1777920819939,70.33,80059.07,0.0,0.99039,1e-05,1.34147]
[1777920820475,70.33,80059.14,0.0,0.99039,1e-05,1.34141]
[1777920820518,70.33,80059.14,0.0,0.99039,1e-05,1.34141]
[1777920820579,70.33,80059.14,0.0,0.99039,1e-05,1.34141]
[1777920820678,70.33,80058.0,0.0,0.99038,1e-05,1.34237]
[1777920822168,70.33,80055.35,0.0,0.99036,1e-05,1.3446]
[1777920823326,70.33,80055.35,0.0,0.99036,1e-05,1.3446]
[1777920823575,70.33,80055.35,0.0,0.99036,1e-05,1.3446]
[1777920823689,70.33,80055.35,0.0,0.99036,1e-05,1.3446]
[1777920827325,70.33,80054.65,0.0,0.99036,1e-05,1.34519]
[1777920827576,70.33,80054.65,0.0,0.99036,1e-05,1.34519]
[1777920827686,70.33,80054.65,0.0,0.99036,1e-05,1.34519]
[1777920829308,70.33,80053.11,0.0,0.99035,1e-05,1.34649]
[1777920829326,70.33,80053.11,0.0,0.99035,1e-05,1.34649]
[1777920829427,70.33,80053.11,0.0,0.99035,1e-05,1.34649]
[1777920829585,70.33,80053.11,0.0,0.99035,1e-05,1.34649]
[1777920829637,70.33,80051.94,0.0,0.99034,1e-05,1.34747]
[1777920831330,70.33,80052.0,0.0,0.99034,1e-05,1.34742]
[1777920831578,70.33,80052.0,0.0,0.99034,1e-05,1.34742]
[1777920831691,70.33,80052.0,0.0,0.99034,1e-05,1.34742]
[1777920833891,70.33,80049.94,0.0,0.99032,1e-05,1.34916]
[1777920833955,70.33,80049.94,0.0,0.99032,1e-05,1.34916]
[1777920834045,70.33,80045.77,0.0,0.99029,1e-05,1.35269]
[1777920834077,70.33,80045.77,0.0,0.99029,1e-05,1.35269]
[1777920835330,70.33,80044.33,0.0,0.99028,1e-05,1.35391]
[1777920835576,70.33,80044.33,0.0,0.99028,1e-05,1.35391]
[1777920835691,70.33,80044.33,0.0,0.99028,1e-05,1.35391]
[1777920839334,70.33,80045.04,0.0,0.99029,1e-05,1.3533]
[1777920839575,70.33,80045.04,0.0,0.99029,1e-05,1.3533]
[1777920839637,70.33,80045.04,0.0,0.99029,1e-05,1.3533]
[1777920840886,70.33,80044.02,0.0,0.99028,1e-05,1.35417]
[1777920841006,70.33,80044.02,0.0,0.99028,1e-05,1.35417]
[1777920840927,70.33,80044.09,0.0,0.99028,1e-05,1.35411]
[1777920841079,70.33,80044.09,0.0,0.99028,1e-05,1.35411]
[1777920841301,70.33,80042.92,0.0,0.99027,1e-05,1.3551]
[1777920843328,70.33,80040.67,0.0,0.99026,1e-05,1.35701]
[1777920843577,70.33,80040.67,0.0,0.99026,1e-05,1.35701]
[1777920843632,70.33,80040.67,0.0,0.99026,1e-05,1.35701]
[1777920844323,70.33,80035.26,0.0,0.99022,1e-05,1.3616]
[1777920845425,70.33,80035.26,0.0,0.99022,1e-05,1.3616]
[1777920845459,70.33,80035.26,0.0,0.99022,1e-05,1.3616]
[1777920845585,70.33,80035.26,0.0,0.99022,1e-05,1.3616]
[1777920845657,70.33,80031.12,0.0,0.99019,1e-05,1.36513]
[1777920847332,70.33,80030.47,0.0,0.99018,1e-05,1.36568]
[1777920847493,70.33,80030.47,0.0,0.99018,1e-05,1.36568]
[1777920847562,70.33,80030.47,0.0,0.99018,1e-05,1.36568]
[1777920847583,70.33,80030.47,0.0,0.99018,1e-05,1.36568]
[1777920853386,70.33,80028.06,0.0,0.99017,1e-05,1.36774]
[1777920854568,70.33,80028.06,0.0,0.99017,1e-05,1.36774]
[1777920854575,70.33,80028.06,0.0,0.99017,1e-05,1.36774]
[1777920854630,70.33,80028.06,0.0,0.99017,1e-05,1.36774]
[1777920854742,70.33,80028.06,0.0,0.99017,1e-05,1.36774]
[1777920854826,70.33,80028.06,0.0,0.99017,1e-05,1.36774]
[1777920855736,70.33,80027.99,0.0,0.99017,1e-05,1.3678]
[1777920855800,70.33,80027.99,0.0,0.99017,1e-05,1.3678]
[1777920855830,70.33,80027.99,0.0,0.99017,1e-05,1.3678]
[1777920855894,70.33,80028.32,0.0,0.99017,1e-05,1.36752]
[1777920857414,70.33,80031.09,0.0,0.99019,1e-05,1.36516]
[1777920860001,70.33,80032.41,0.0,0.9902,1e-05,1.36403]
[1777920860075,70.33,80032.41,0.0,0.9902,1e-05,1.36403]
[1777920860119,70.33,80032.97,0.0,0.9902,1e-05,1.36355]
[1777920860228,70.33,80032.97,0.0,0.9902,1e-05,1.36355]
[1777920860288,70.33,80032.97,0.0,0.9902,1e-05,1.36355]
[1777920860325,70.33,80032.97,0.0,0.9902,1e-05,1.36355]
[1777920860337,70.33,80032.97,0.0,0.9902,1e-05,1.36355]
[1777920860588,70.33,80032.97,0.0,0.9902,1e-05,1.36355]
[1777920860675,70.33,80035.26,0.0,0.99022,1e-05,1.3616]
[1777920863327,70.33,80036.47,0.0,0.99023,1e-05,1.36057]
[1777920863577,70.33,80036.47,0.0,0.99023,1e-05,1.36057]
[1777920863692,70.33,80036.47,0.0,0.99023,1e-05,1.36057]
[1777920863825,70.33,80036.47,0.0,0.99023,1e-05,1.36057]
[1777920864075,70.33,80036.47,0.0,0.99023,1e-05,1.36057]
[1777920864187,70.33,80036.25,0.0,0.99023,1e-05,1.36076]
[1777920867335,70.33,80037.33,0.0,0.99023,1e-05,1.35984]
[1777920867445,70.33,80037.33,0.0,0.99023,1e-05,1.35984]
[1777920867531,70.33,80037.33,0.0,0.99023,1e-05,1.35984]
[1777920867585,70.33,80037.33,0.0,0.99023,1e-05,1.35984]
[1777920867642,70.33,80037.33,0.0,0.99023,1e-05,1.35984]
[1777920867833,70.33,80037.33,0.0,0.99023,1e-05,1.35984]
[1777920868077,70.33,80037.33,0.0,0.99023,1e-05,1.35984]
[1777920868094,70.33,80037.05,0.0,0.99023,1e-05,1.36008]
[1777920868194,70.33,80037.05,0.0,0.99023,1e-05,1.36008]
[1777920871334,70.33,80036.56,0.0,0.99023,1e-05,1.3605]
[1777920871577,70.33,80036.56,0.0,0.99023,1e-05,1.3605]
[1777920871589,70.33,80036.56,0.0,0.99023,1e-05,1.3605]
[1777920875329,70.33,80035.97,0.0,0.99024,1e-05,1.35906]
[1777920875578,70.33,80035.97,0.0,0.99024,1e-05,1.35906]
[1777920875693,70.33,80035.97,0.0,0.99024,1e-05,1.35906]
[1777920875806,70.33,80035.97,0.0,0.99024,1e-05,1.35906]
[1777920875825,70.33,80035.97,0.0,0.99024,1e-05,1.35906]
[1777920875938,70.33,80035.97,0.0,0.99024,1e-05,1.35906]
[1777920876546,70.33,80033.55,0.0,0.99022,1e-05,1.36112]
[1777920877441,70.33,80033.55,0.0,0.99022,1e-05,1.36112]
[1777920877525,70.33,80033.55,0.0,0.99022,1e-05,1.36112]
[1777920877586,70.33,80033.55,0.0,0.99022,1e-05,1.36112]
[1777920877614,70.33,80029.62,0.0,0.99019,1e-05,1.36447]
[1777920879328,70.33,80029.83,0.0,0.99019,1e-05,1.36429]
[1777920879589,70.33,80029.83,0.0,0.99019,1e-05,1.36429]
[1777920879672,70.33,80029.83,0.0,0.99019,1e-05,1.36429]
[1777920879797,70.33,80029.83,0.0,0.99019,1e-05,1.36429]
[1777920879827,70.33,80029.83,0.0,0.99019,1e-05,1.36429]
[1777920879905,70.33,80029.83,0.0,0.99019,1e-05,1.36429]
[1777920880015,70.33,80029.83,0.0,0.99019,1e-05,1.36429]
[1777920880133,70.33,80028.51,0.0,0.99018,1e-05,1.36541]
[1777920880237,70.33,80028.51,0.0,0.99018,1e-05,1.36541]
[1777920880575,70.33,80028.51,0.0,0.99018,1e-05,1.36541]
[1777920880685,70.33,80028.51,0.0,0.99018,1e-05,1.36541]
[1777920880796,70.33,80028.51,0.0,0.99018,1e-05,1.36541]
[1777920881696,70.33,80029.18,0.0,0.99019,1e-05,1.36484]
[1777920881756,70.33,80029.18,0.0,0.99019,1e-05,1.36484]
[1777920881831,70.33,80029.18,0.0,0.99019,1e-05,1.36484]
[1777920881897,70.33,80028.2,0.0,0.99018,1e-05,1.36568]
[1777920885563,70.33,80030.02,0.0,0.9902,1e-05,1.36412]
[1777920885579,70.33,80030.02,0.0,0.9902,1e-05,1.36412]
[1777920885602,70.33,80030.02,0.0,0.9902,1e-05,1.36412]
[1777920885829,70.33,80030.02,0.0,0.9902,1e-05,1.36412]
[1777920885868,70.33,80033.16,0.0,0.99022,1e-05,1.36145]
[1777920891652,70.33,80032.12,0.0,0.99021,1e-05,1.36234]
[1777920893587,70.33,80032.23,0.0,0.99021,1e-05,1.36224]
[1777920893608,70.33,80032.23,0.0,0.99021,1e-05,1.36224]
[1777920893829,70.33,80032.23,0.0,0.99021,1e-05,1.36224]
[1777920893929,70.33,80032.65,0.0,0.99021,1e-05,1.36188]
[1777920899708,70.33,80032.47,0.0,0.99021,1e-05,1.36204]
[1777920903579,70.33,80031.86,0.0,0.99021,1e-05,1.36256]
[1777920903677,70.33,80031.86,0.0,0.99021,1e-05,1.36256]
[1777920903829,70.33,80031.86,0.0,0.99021,1e-05,1.36256]
[1777920903927,70.33,80033.72,0.0,0.99022,1e-05,1.36097]
[1777920909777,70.33,80032.64,0.0,0.99021,1e-05,1.36189]
[1777920914199,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920914298,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920914325,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920914423,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920914586,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920914828,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920914864,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920915079,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920914955,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920915328,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920915373,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920915576,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920915826,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920915867,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920916078,70.33,80034.25,0.0,0.99023,1e-05,1.36052]
[1777920915875,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920916326,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920916437,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920916550,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920916582,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920916696,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920916808,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920916825,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920916941,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920917053,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920917074,70.33,80035.96,0.0,0.99024,1e-05,1.35907]
[1777920917042,70.33,80035.86,0.0,0.99024,1e-05,1.35915]
[1777920917184,70.33,80035.86,0.0,0.99024,1e-05,1.35915]
[1777920917293,70.33,80035.86,0.0,0.99024,1e-05,1.35915]
[1777920917327,70.33,80035.86,0.0,0.99024,1e-05,1.35915]
[1777920917437,70.33,80035.86,0.0,0.99024,1e-05,1.35915]
[1777920917578,70.33,80035.86,0.0,0.99024,1e-05,1.35915]
[1777920917846,70.33,80035.86,0.0,0.99024,1e-05,1.35915]
[1777920917958,70.33,80035.86,0.0,0.99024,1e-05,1.35915]
[1777920918075,70.33,80035.86,0.0,0.99024,1e-05,1.35915]
[1777920918059,70.33,80035.29,0.0,0.99023,1e-05,1.35964]
[1777920918840,70.33,80035.45,0.0,0.99023,1e-05,1.3595]
[1777920920750,70.33,80035.72,0.0,0.99024,1e-05,1.35927]
[1777920920831,70.33,80035.72,0.0,0.99024,1e-05,1.35927]
[1777920921074,70.33,80035.72,0.0,0.99024,1e-05,1.35927]
[1777920921184,70.33,80035.87,0.0,0.99024,1e-05,1.35915]
[1777920921327,70.33,80035.87,0.0,0.99024,1e-05,1.35915]
[1777920921576,70.33,80035.87,0.0,0.99024,1e-05,1.35915]
[1777920921690,70.33,80035.87,0.0,0.99024,1e-05,1.35915]
[1777920921862,70.33,80035.43,0.0,0.99023,1e-05,1.35952]
[1777920922869,70.33,80037.91,0.0,0.99025,1e-05,1.35741]
[1777920923875,70.33,80039.25,0.0,0.99026,1e-05,1.35628]
[1777920925331,70.33,80039.71,0.0,0.99026,1e-05,1.35589]
[1777920925444,70.33,80039.71,0.0,0.99026,1e-05,1.35589]
[1777920925574,70.33,80039.71,0.0,0.99026,1e-05,1.35589]
[1777920925890,70.33,80039.79,0.0,0.99026,1e-05,1.35582]
[1777920927904,70.33,80038.81,0.0,0.99026,1e-05,1.35665]
[1777920929330,70.33,80038.93,0.0,0.99026,1e-05,1.35655]
[1777920929444,70.33,80038.93,0.0,0.99026,1e-05,1.35655]
[1777920929917,70.33,80039.23,0.0,0.99026,1e-05,1.35629]
[1777920931932,70.33,80038.57,0.0,0.99027,1e-05,1.35492]
[1777920933343,70.33,80038.77,0.0,0.99027,1e-05,1.35475]
[1777920934105,70.33,80038.77,0.0,0.99027,1e-05,1.35475]
[1777920934163,70.33,80042.39,0.0,0.9903,1e-05,1.35168]
[1777920934170,70.33,80042.39,0.0,0.9903,1e-05,1.35168]
[1777920934333,70.33,80042.39,0.0,0.9903,1e-05,1.35168]
[1777920934580,70.33,80042.39,0.0,0.9903,1e-05,1.35168]
[1777920934953,70.33,80045.66,0.0,0.99032,1e-05,1.34892]
[1777920935960,70.33,80044.64,0.0,0.99031,1e-05,1.34978]
[1777920936967,70.33,80046.21,0.0,0.99032,1e-05,1.34845]
[1777920939988,70.33,80044.95,0.0,0.99031,1e-05,1.34952]
[1777920945024,70.33,80045.01,0.0,0.99032,1e-05,1.34947]
[1777920946031,70.33,80045.76,0.0,0.99032,1e-05,1.34883]
[1777920947038,70.33,80046.65,0.0,0.99033,1e-05,1.34808]
[1777920948045,70.33,80048.19,0.0,0.99034,1e-05,1.34678]
[1777920948974,70.33,80048.19,0.0,0.99034,1e-05,1.34678]
[1777920949081,70.33,80048.19,0.0,0.99034,1e-05,1.34678]
[1777920949094,70.33,80049.57,0.0,0.99035,1e-05,1.34562]
[1777920949329,70.33,80049.57,0.0,0.99035,1e-05,1.34562]
[1777920950059,70.33,80052.05,0.0,0.99036,1e-05,1.34353]
[1777920951066,70.33,80053.41,0.0,0.99037,1e-05,1.34239]
[1777920954087,70.33,80049.14,0.0,0.99034,1e-05,1.34598]
[1777920955095,70.33,80048.07,0.0,0.99034,1e-05,1.34688]
[1777920960130,70.33,80047.88,0.0,0.99034,1e-05,1.34704]
[1777920961137,70.33,80048.71,0.0,0.99034,1e-05,1.34634]
[1777920962144,70.33,80050.4,0.0,0.99035,1e-05,1.34492]
[1777920963150,70.33,80051.25,0.0,0.99036,1e-05,1.3442]
[1777920964158,70.33,80050.61,0.0,0.99035,1e-05,1.34474]
[1777920968186,70.33,80051.33,0.0,0.99036,1e-05,1.34414]
[1777920972214,70.33,80050.68,0.0,0.99036,1e-05,1.34468]
[1777920977249,70.33,80050.71,0.0,0.99036,1e-05,1.34466]
[1777920982284,70.33,80051.16,0.0,0.99036,1e-05,1.34428]
[1777920983291,70.33,80052.99,0.0,0.99037,1e-05,1.34274]
[1777920985305,70.33,80062.96,0.0,0.99044,1e-05,1.33437]
[1777920986312,70.33,80071.81,0.0,0.9905,1e-05,1.32698]
[1777920987319,70.33,80072.89,0.0,0.99051,1e-05,1.32608]
[1777920988328,70.33,80074.1,0.0,0.99052,1e-05,1.32507]
[1777920989334,70.33,80076.09,0.0,0.99053,1e-05,1.32342]
[1777920990342,70.33,80071.91,0.0,0.9905,1e-05,1.3269]
[1777920991349,70.33,80069.97,0.0,0.9905,1e-05,1.32661]
[1777920995376,70.33,80071.57,0.0,0.99051,1e-05,1.32527]
[1777920996384,70.33,80069.36,0.0,0.9905,1e-05,1.32711]
[1777920999405,70.33,80071.19,0.0,0.99051,1e-05,1.32559]
[1777921000412,70.33,80074.0,0.0,0.99053,1e-05,1.32325]
[1777921001419,70.33,80072.93,0.0,0.99052,1e-05,1.32414]
[1777921002425,70.33,80072.1,0.0,0.99052,1e-05,1.32483]
[1777921003433,70.33,80070.02,0.0,0.9905,1e-05,1.32656]
[1777921004440,70.33,80068.72,0.0,0.99049,1e-05,1.32765]
[1777921005447,70.33,80069.37,0.0,0.9905,1e-05,1.32711]
[1777921007461,70.33,80070.45,0.0,0.99051,1e-05,1.32621]
[1777921008468,70.33,80071.9,0.0,0.99052,1e-05,1.325]
[1777921009475,70.33,80074.43,0.0,0.99053,1e-05,1.32289]
[1777921010482,70.33,80075.19,0.0,0.99054,1e-05,1.32226]
[1777921014510,70.33,80074.5,0.0,0.99053,1e-05,1.32284]
[1777921017333,70.33,80074.7,0.0,0.99054,1e-05,1.32267]
[1777921017443,70.33,80074.7,0.0,0.99054,1e-05,1.32267]
[1777921017530,70.33,80075.25,0.0,0.99054,1e-05,1.32221]
[1777921021559,70.33,80076.46,0.0,0.99055,1e-05,1.32121]
[1777921023573,70.33,80077.37,0.0,0.99055,1e-05,1.32045]
[1777921024580,70.33,80078.36,0.0,0.99056,1e-05,1.31963]
[1777921025587,70.33,80085.8,0.0,0.99061,1e-05,1.31347]
[1777921026594,70.33,80088.29,0.0,0.99063,1e-05,1.31142]
[1777921028608,70.33,80090.32,0.0,0.99064,1e-05,1.30974]
[1777921030622,70.33,80091.4,0.0,0.99065,1e-05,1.30885]
[1777921034256,70.33,80091.11,0.0,0.99065,1e-05,1.30909]
[1777921034336,70.33,80091.54,0.0,0.99065,1e-05,1.30874]
[1777921034450,70.33,80091.54,0.0,0.99065,1e-05,1.30874]
[1777921034650,70.33,80098.5,0.0,0.9907,1e-05,1.30301]
[1777921035657,70.33,80101.23,0.0,0.99072,1e-05,1.30077]
[1777921036664,70.33,80104.32,0.0,0.99074,1e-05,1.29824]
[1777921041700,70.33,80103.84,0.0,0.99074,1e-05,1.29864]
[1777921044721,70.33,80107.65,0.0,0.99076,1e-05,1.29552]
[1777921045728,70.33,80109.4,0.0,0.99077,1e-05,1.29409]
[1777921046735,70.33,80110.92,0.0,0.99078,1e-05,1.29285]
[1777921047699,70.33,80110.92,0.0,0.99078,1e-05,1.29285]
[1777921048040,70.33,80110.92,0.0,0.99078,1e-05,1.29285]
[1777921048080,70.33,80119.32,0.0,0.99084,1e-05,1.28602]
[1777921048751,70.33,80128.8,0.0,0.99091,1e-05,1.27834]
[1777921049759,70.33,80130.54,0.0,0.99092,1e-05,1.27693]
[1777921050766,70.33,80129.45,0.0,0.99091,1e-05,1.27781]
[1777921051773,70.33,80126.67,0.0,0.9909,1e-05,1.2782]
[1777921055801,70.33,80123.91,0.0,0.99089,1e-05,1.28043]
[1777921057814,70.33,80122.87,0.0,0.99088,1e-05,1.28127]
[1777921061843,70.33,80123.77,0.0,0.99088,1e-05,1.28054]
[1777921064864,70.33,80124.93,0.0,0.99089,1e-05,1.2796]
[1777921065871,70.33,80123.85,0.0,0.99088,1e-05,1.28048]
[1777921069899,70.33,80123.07,0.0,0.99088,1e-05,1.28111]
[1777921071913,70.33,80124.02,0.0,0.99089,1e-05,1.28034]
[1777921072920,70.33,80125.44,0.0,0.9909,1e-05,1.27917]
[1777921077956,70.32,80126.54,0.0,0.9909,1e-05,1.27816]
[1777921081691,70.32,80126.18,0.0,0.9909,1e-05,1.27838]
[1777921081984,70.32,80129.16,0.0,0.99092,1e-05,1.27595]
[1777921082991,70.32,80131.47,0.0,0.99094,1e-05,1.27407]
[1777921083339,70.32,80131.47,0.0,0.99094,1e-05,1.27407]
[1777921083574,70.32,80131.47,0.0,0.99094,1e-05,1.27407]
[1777921083998,70.32,80132.15,0.0,0.99094,1e-05,1.27351]
[1777921085007,70.32,80131.48,0.0,0.99094,1e-05,1.27403]
[1777921088026,70.32,80130.51,0.0,0.99093,1e-05,1.27476]
[1777921091047,70.32,80131.9,0.0,0.99094,1e-05,1.27359]
[1777921092054,70.32,80129.56,0.0,0.99093,1e-05,1.27546]
[1777921093061,70.32,80127.38,0.0,0.99091,1e-05,1.2772]
[1777921094068,70.32,80133.7,0.0,0.99095,1e-05,1.27208]
[1777921095075,70.32,80132.6,0.0,0.99095,1e-05,1.27295]
[1777921100110,70.32,80133.55,0.0,0.99095,1e-05,1.2721]
[1777921104138,70.32,80138.34,0.0,0.99099,1e-05,1.26819]
[1777921105147,70.32,80139.48,0.0,0.99099,1e-05,1.26726]
[1777921106153,70.32,80138.06,0.0,0.99098,1e-05,1.2684]
[1777921110183,70.32,80139.97,0.0,0.991,1e-05,1.26686]
[1777921112197,70.32,80138.57,0.0,0.991,1e-05,1.26613]
[1777921116225,70.32,80141.72,0.0,0.99102,1e-05,1.26361]
[1777921117232,70.32,80147.34,0.0,0.99106,1e-05,1.25912]
[1777921118239,70.32,80148.61,0.0,0.99107,1e-05,1.25811]
[1777921119246,70.32,80146.28,0.0,0.99105,1e-05,1.25998]
[1777921121260,70.32,80144.94,0.0,0.99104,1e-05,1.26111]
[1777921123275,70.32,80140.9,0.0,0.99102,1e-05,1.26435]
[1777921124281,70.32,80138.34,0.0,0.991,1e-05,1.26643]
[1777921126295,70.32,80137.33,0.0,0.99099,1e-05,1.26726]
[1777921127302,70.32,80135.81,0.0,0.99098,1e-05,1.26848]
[1777921132337,70.32,80138.06,0.0,0.991,1e-05,1.2667]
[1777921137372,70.32,80134.42,0.0,0.99097,1e-05,1.26966]
[1777921139392,70.32,80135.66,0.0,0.99098,1e-05,1.26866]
[1777921140393,70.32,80134.33,0.0,0.99097,1e-05,1.26973]
[1777921144422,70.32,80131.75,0.0,0.99095,1e-05,1.27178]
[1777921145429,70.32,80130.24,0.0,0.99094,1e-05,1.27299]
[1777921149928,70.32,80130.31,0.0,0.99094,1e-05,1.27291]
[1777921150028,70.32,80123.09,0.0,0.9909,1e-05,1.27873]
[1777921150464,70.32,80121.04,0.0,0.99088,1e-05,1.28036]
[1777921151471,70.32,80118.88,0.0,0.99087,1e-05,1.28208]
[1777921153485,70.32,80117.08,0.0,0.99086,1e-05,1.28349]
[1777921154492,70.32,80116.01,0.0,0.99085,1e-05,1.28432]
[1777921155499,70.32,80113.03,0.0,0.99083,1e-05,1.28671]
[1777921157001,70.32,80113.03,0.0,0.99083,1e-05,1.28671]
[1777921157081,70.32,80109.09,0.0,0.9908,1e-05,1.28988]
[1777921158520,70.32,80108.02,0.0,0.9908,1e-05,1.29066]
[1777921159527,70.32,80109.05,0.0,0.9908,1e-05,1.28978]
[1777921160534,70.32,80108.43,0.0,0.9908,1e-05,1.29024]
[1777921162548,70.32,80107.82,0.0,0.9908,1e-05,1.29065]
[1777921164562,70.31,80106.63,0.0,0.99079,1e-05,1.29154]
[1777921166336,70.31,80106.63,0.0,0.99079,1e-05,1.29154]
[1777921166413,70.31,80105.73,0.0,0.99078,1e-05,1.29218]
[1777921166451,70.31,80105.73,0.0,0.99078,1e-05,1.29218]
[1777921166576,70.31,80103.09,0.0,0.99077,1e-05,1.29434]
[1777921167583,70.31,80093.16,0.0,0.9907,1e-05,1.30242]
[1777921168590,70.31,80091.86,0.0,0.99069,1e-05,1.30342]
[1777921171611,70.31,80092.99,0.0,0.99071,1e-05,1.30041]
[1777921176646,70.31,80093.11,0.0,0.99072,1e-05,1.30001]
[1777921178660,70.31,80092.4,0.0,0.99071,1e-05,1.30048]
[1777921180675,70.31,80093.74,0.0,0.99072,1e-05,1.29926]
[1777921181682,70.3,80094.6,0.0,0.99073,1e-05,1.2985]
[1777921182689,70.3,80101.43,0.0,0.99078,1e-05,1.29285]
[1777921183695,70.3,80105.45,0.0,0.9908,1e-05,1.28953]
[1777921184703,70.3,80108.27,0.0,0.99082,1e-05,1.2872]
[1777921186717,70.3,80106.23,0.0,0.99081,1e-05,1.28878]
[1777921187725,70.3,80105.08,0.0,0.9908,1e-05,1.28968]
[1777921189737,70.3,80106.46,0.0,0.99081,1e-05,1.28847]
[1777921190744,70.3,80107.29,0.0,0.99082,1e-05,1.28776]
[1777921191752,70.3,80106.33,0.0,0.99081,1e-05,1.2885]
[1777921193767,70.3,80104.67,0.0,0.9908,1e-05,1.28977]
[1777921194773,70.3,80105.77,0.0,0.99081,1e-05,1.28883]
[1777921197344,70.3,80106.3,0.0,0.99081,1e-05,1.28836]
[1777921197432,70.3,80106.93,0.0,0.99082,1e-05,1.28776]
[1777921197484,70.3,80106.93,0.0,0.99082,1e-05,1.28776]
[1777921200871,70.3,80106.47,0.0,0.99082,1e-05,1.28806]
[1777921201126,70.3,80106.47,0.0,0.99082,1e-05,1.28806]
[1777921203487,70.3,80105.82,0.0,0.99081,1e-05,1.28851]
[1777921203578,70.3,80105.82,0.0,0.99081,1e-05,1.28851]
[1777921203831,70.3,80105.82,0.0,0.99081,1e-05,1.28851]
[1777921203836,70.3,80104.42,0.0,0.9908,1e-05,1.2896]
[1777921208873,70.29,80098.99,0.0,0.99077,1e-05,1.29382]
[1777921209880,70.29,80091.83,0.0,0.99072,1e-05,1.29963]
[1777921211382,70.29,80091.83,0.0,0.99072,1e-05,1.29963]
[1777921211426,70.29,80090.58,0.0,0.99071,1e-05,1.30053]
[1777921211501,70.29,80090.58,0.0,0.99071,1e-05,1.30053]
[1777921211578,70.29,80090.58,0.0,0.99071,1e-05,1.30053]
[1777921211894,70.29,80091.07,0.0,0.99072,1e-05,1.30013]
[1777921213908,70.29,80088.26,0.0,0.9907,1e-05,1.30231]
[1777921214917,70.29,80082.35,0.0,0.99066,1e-05,1.30711]
[1777921215922,70.29,80078.62,0.0,0.99063,1e-05,1.31011]
[1777921220911,70.29,80078.8,0.0,0.99064,1e-05,1.30966]
[1777921220983,70.29,80078.8,0.0,0.99064,1e-05,1.30966]
[1777921221076,70.29,80078.8,0.0,0.99064,1e-05,1.30966]
[1777921221135,70.29,80078.71,0.0,0.99064,1e-05,1.30966]
[1777921224532,70.28,80078.24,0.0,0.99063,1e-05,1.30983]
[1777921225345,70.28,80078.24,0.0,0.99063,1e-05,1.30983]
[1777921225464,70.28,80078.24,0.0,0.99063,1e-05,1.30983]
[1777921225577,70.28,80077.83,0.0,0.99063,1e-05,1.31002]
[1777921228015,70.28,80083.92,0.0,0.99068,1e-05,1.30486]
[1777921230567,70.28,80085.41,0.0,0.99069,1e-05,1.30351]
[1777921230577,70.28,80085.41,0.0,0.99069,1e-05,1.30351]
[1777921230658,70.28,80085.41,0.0,0.99069,1e-05,1.30351]
[1777921230834,70.28,80085.41,0.0,0.99069,1e-05,1.30351]
[1777921230887,70.28,80085.41,0.0,0.99069,1e-05,1.30351]
[1777921231040,70.28,80085.41,0.0,0.99069,1e-05,1.30351]
[1777921231078,70.28,80085.41,0.0,0.99069,1e-05,1.30351]
[1777921231141,70.28,80085.74,0.0,0.9907,1e-05,1.30129]
[1777921237069,70.28,80085.08,0.0,0.9907,1e-05,1.3015]
[1777921239082,70.27,80081.79,0.0,0.99068,1e-05,1.30409]
[1777921241882,70.27,80080.67,0.0,0.99067,1e-05,1.30489]
[1777921241934,70.27,80080.67,0.0,0.99067,1e-05,1.30489]
[1777921242075,70.27,80080.67,0.0,0.99067,1e-05,1.30489]
[1777921242104,70.27,80079.08,0.0,0.99066,1e-05,1.30614]
[1777921242911,70.27,80079.08,0.0,0.99066,1e-05,1.30614]
[1777921242965,70.27,80079.08,0.0,0.99066,1e-05,1.30614]
[1777921243078,70.27,80079.08,0.0,0.99066,1e-05,1.30614]
[1777921249154,70.27,80086.27,0.0,0.99072,1e-05,1.2998]
[1777921250161,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921250547,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921250578,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921250678,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921250776,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921250833,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921251023,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921251078,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921251126,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921251241,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921251331,70.27,80092.98,0.0,0.99076,1e-05,1.29426]
[1777921251338,70.27,80092.31,0.0,0.99076,1e-05,1.29476]
[1777921257210,70.27,80089.05,0.0,0.99074,1e-05,1.29718]
[1777921259498,70.26,80089.02,0.0,0.99074,1e-05,1.29716]
[1777921259535,70.26,80088.96,0.0,0.99074,1e-05,1.29716]
[1777921259576,70.26,80088.96,0.0,0.99074,1e-05,1.29716]
[1777921260231,70.26,80090.18,0.0,0.99075,1e-05,1.29612]
[1777921260949,70.26,80090.18,0.0,0.99075,1e-05,1.29612]
[1777921261065,70.26,80090.18,0.0,0.99075,1e-05,1.29612]
[1777921261078,70.26,80090.18,0.0,0.99075,1e-05,1.29612]
[1777921262245,70.26,80094.43,0.0,0.99078,1e-05,1.29256]
[1777921264174,70.26,80095.71,0.0,0.99078,1e-05,1.29148]
[1777921264286,70.26,80095.71,0.0,0.99078,1e-05,1.29148]
[1777921264326,70.26,80095.71,0.0,0.99078,1e-05,1.29148]
[1777921264426,70.26,80094.79,0.0,0.99078,1e-05,1.29216]
[1777921267432,70.26,80094.24,0.0,0.99078,1e-05,1.29257]
[1777921267550,70.26,80094.45,0.0,0.99078,1e-05,1.29237]
[1777921267582,70.26,80094.45,0.0,0.99078,1e-05,1.29237]
[1777921273322,70.26,80092.71,0.0,0.99077,1e-05,1.29357]
[1777921274011,70.26,80092.71,0.0,0.99077,1e-05,1.29357]
[1777921274058,70.26,80092.71,0.0,0.99077,1e-05,1.29357]
[1777921274078,70.26,80092.71,0.0,0.99077,1e-05,1.29357]
[1777921274394,70.26,80092.71,0.0,0.99077,1e-05,1.29357]
[1777921274510,70.26,80092.71,0.0,0.99077,1e-05,1.29357]
[1777921274493,70.26,80092.59,0.0,0.99077,1e-05,1.2936]
[1777921274579,70.26,80092.59,0.0,0.99077,1e-05,1.2936]
[1777921276343,70.26,80105.01,0.0,0.99085,1e-05,1.28344]
[1777921277370,70.26,80105.01,0.0,0.99085,1e-05,1.28344]
[1777921277444,70.26,80105.01,0.0,0.99085,1e-05,1.28344]
[1777921277471,70.26,80107.6,0.0,0.99087,1e-05,1.28128]
[1777921277561,70.26,80107.6,0.0,0.99087,1e-05,1.28128]
[1777921277581,70.26,80107.6,0.0,0.99087,1e-05,1.28128]
[1777921277598,70.26,80107.6,0.0,0.99087,1e-05,1.28128]
[1777921277830,70.26,80107.6,0.0,0.99087,1e-05,1.28128]
[1777921279364,70.26,80110.8,0.0,0.99089,1e-05,1.27867]
[1777921280370,70.26,80115.51,0.0,0.99092,1e-05,1.27485]
[1777921281878,70.26,80117.14,0.0,0.99093,1e-05,1.27352]
[1777921281907,70.26,80117.14,0.0,0.99093,1e-05,1.27352]
[1777921282075,70.26,80117.14,0.0,0.99093,1e-05,1.27352]
[1777921282189,70.26,80117.14,0.0,0.99093,1e-05,1.27352]
[1777921282310,70.26,80117.14,0.0,0.99093,1e-05,1.27352]
[1777921282324,70.26,80117.14,0.0,0.99093,1e-05,1.27352]
[1777921282432,70.26,80117.14,0.0,0.99093,1e-05,1.27352]
[1777921282528,70.26,80115.29,0.0,0.99092,1e-05,1.27501]
[1777921282580,70.26,80115.29,0.0,0.99092,1e-05,1.27501]
[1777921282690,70.26,80115.29,0.0,0.99092,1e-05,1.27501]
[1777921282830,70.26,80115.29,0.0,0.99092,1e-05,1.27501]
[1777921285334,70.26,80114.19,0.0,0.99091,1e-05,1.27589]
[1777921285574,70.26,80114.75,0.0,0.99092,1e-05,1.27542]
[1777921291447,70.26,80114.19,0.0,0.99093,1e-05,1.27395]
[1777921294459,70.26,80113.67,0.0,0.99092,1e-05,1.27435]
[1777921294469,70.26,80113.06,0.0,0.99092,1e-05,1.27483]
[1777921294575,70.26,80113.06,0.0,0.99092,1e-05,1.27483]
[1777921294826,70.26,80113.06,0.0,0.99092,1e-05,1.27483]
[1777921295069,70.26,80113.06,0.0,0.99092,1e-05,1.27483]
[1777921295075,70.26,80113.06,0.0,0.99092,1e-05,1.27483]
[1777921295100,70.26,80113.06,0.0,0.99092,1e-05,1.27483]
[1777921295329,70.26,80113.06,0.0,0.99092,1e-05,1.27483]
[1777921295476,70.26,80112.63,0.0,0.99092,1e-05,1.27517]
[1777921300511,70.26,80113.08,0.0,0.99092,1e-05,1.27474]
[1777921301836,70.25,80112.43,0.0,0.99092,1e-05,1.27525]
[1777921301898,70.25,80112.43,0.0,0.99092,1e-05,1.27525]
[1777921302076,70.25,80112.43,0.0,0.99092,1e-05,1.27525]
[1777921302142,70.25,80112.43,0.0,0.99092,1e-05,1.27525]
[1777921302300,70.25,80112.43,0.0,0.99092,1e-05,1.27525]
[1777921302332,70.25,80112.43,0.0,0.99092,1e-05,1.27525]
[1777921302368,70.25,80112.43,0.0,0.99092,1e-05,1.27525]
[1777921302525,70.25,80112.64,0.0,0.99092,1e-05,1.27506]
[1777921302575,70.25,80112.64,0.0,0.99092,1e-05,1.27506]
[1777921303532,70.25,80108.24,0.0,0.99089,1e-05,1.2786]
[1777921304539,70.25,80103.34,0.0,0.99086,1e-05,1.28256]
[1777921305324,70.25,80103.34,0.0,0.99086,1e-05,1.28256]
[1777921305546,70.25,80097.92,0.0,0.99082,1e-05,1.28693]
[1777921305569,70.25,80097.92,0.0,0.99082,1e-05,1.28693]
[1777921305581,70.25,80097.92,0.0,0.99082,1e-05,1.28693]
[1777921305593,70.25,80097.92,0.0,0.99082,1e-05,1.28693]
[1777921305864,70.25,80097.92,0.0,0.99082,1e-05,1.28693]
[1777921305942,70.25,80097.92,0.0,0.99082,1e-05,1.28693]
[1777921306075,70.25,80097.92,0.0,0.99082,1e-05,1.28693]
[1777921306555,70.25,80098.18,0.0,0.99082,1e-05,1.28668]
[1777921307560,70.25,80095.33,0.0,0.9908,1e-05,1.28897]
[1777921308567,70.25,80090.8,0.0,0.99077,1e-05,1.29263]
[1777921309880,70.25,80090.8,0.0,0.99077,1e-05,1.29263]
[1777921309921,70.25,80090.8,0.0,0.99077,1e-05,1.29263]
[1777921310075,70.25,80090.8,0.0,0.99077,1e-05,1.29263]
[1777921310189,70.25,80090.8,0.0,0.99077,1e-05,1.29263]
[1777921310419,70.25,80090.8,0.0,0.99077,1e-05,1.29263]
[1777921310535,70.25,80090.8,0.0,0.99077,1e-05,1.29263]
[1777921310520,70.25,80087.98,0.0,0.99075,1e-05,1.29483]
[1777921310579,70.25,80087.98,0.0,0.99075,1e-05,1.29483]
[1777921313335,70.25,80086.65,0.0,0.99074,1e-05,1.29587]
[1777921313448,70.25,80086.65,0.0,0.99074,1e-05,1.29587]
[1777921313560,70.25,80086.65,0.0,0.99074,1e-05,1.29587]
[1777921313549,70.25,80085.52,0.0,0.99074,1e-05,1.29669]
[1777921313575,70.25,80085.52,0.0,0.99074,1e-05,1.29669]
[1777921313674,70.25,80085.52,0.0,0.99074,1e-05,1.29669]
[1777921313772,70.25,80085.37,0.0,0.99074,1e-05,1.29682]
[1777921317338,70.25,80083.8,0.0,0.99073,1e-05,1.298]
[1777921317353,70.25,80083.8,0.0,0.99073,1e-05,1.298]
[1777921317435,70.25,80084.14,0.0,0.99073,1e-05,1.29767]
[1777921319334,70.25,80083.67,0.0,0.99073,1e-05,1.298]
[1777921319444,70.25,80083.67,0.0,0.99073,1e-05,1.298]
[1777921319558,70.25,80083.67,0.0,0.99073,1e-05,1.298]
[1777921319528,70.25,80076.27,0.0,0.99068,1e-05,1.30397]
[1777921319577,70.25,80076.27,0.0,0.99068,1e-05,1.30397]
[1777921319675,70.25,80076.27,0.0,0.99068,1e-05,1.30397]
[1777921319723,70.25,80076.27,0.0,0.99068,1e-05,1.30397]
[1777921319777,70.25,80076.27,0.0,0.99068,1e-05,1.30397]
[1777921319827,70.25,80076.27,0.0,0.99068,1e-05,1.30397]
[1777921319876,70.25,80074.13,0.0,0.99066,1e-05,1.30573]
[1777921320803,70.25,80074.13,0.0,0.99066,1e-05,1.30573]
[1777921320825,70.25,80074.13,0.0,0.99066,1e-05,1.30573]
[1777921320882,70.25,80074.13,0.0,0.99066,1e-05,1.30573]
[1777921320982,70.25,80068.38,0.0,0.99062,1e-05,1.31041]
[1777921321661,70.25,80061.9,0.0,0.99058,1e-05,1.3157]
[1777921323328,70.25,80061.9,0.0,0.99058,1e-05,1.3157]
[1777921323427,70.24,80059.74,0.0,0.99057,1e-05,1.31741]
[1777921323576,70.24,80059.74,0.0,0.99057,1e-05,1.31741]
[1777921323630,70.24,80059.74,0.0,0.99057,1e-05,1.31741]
[1777921323674,70.24,80060.13,0.0,0.99057,1e-05,1.317]
[1777921324840,70.24,80060.13,0.0,0.99057,1e-05,1.317]
[1777921324947,70.24,80060.13,0.0,0.99057,1e-05,1.317]
[1777921325078,70.24,80060.13,0.0,0.99057,1e-05,1.317]
[1777921327326,70.24,80060.3,0.0,0.99057,1e-05,1.31669]
[1777921327576,70.24,80060.74,0.0,0.99057,1e-05,1.31624]
[1777921327694,70.24,80060.74,0.0,0.99057,1e-05,1.31624]
[1777921327704,70.24,80060.92,0.0,0.99058,1e-05,1.316]
[1777921331325,70.24,80060.72,0.0,0.99058,1e-05,1.31599]
[1777921331574,70.24,80060.72,0.0,0.99058,1e-05,1.31599]
[1777921331695,70.24,80060.67,0.0,0.99058,1e-05,1.31594]
[1777921331732,70.24,80059.9,0.0,0.99057,1e-05,1.31649]
[1777921335329,70.24,80059.36,0.0,0.99057,1e-05,1.31676]
[1777921335576,70.24,80059.36,0.0,0.99057,1e-05,1.31676]
[1777921335690,70.23,80059.3,0.0,0.99057,1e-05,1.31672]
[1777921335760,70.23,80059.12,0.0,0.99057,1e-05,1.31678]
[1777921336658,70.23,80059.12,0.0,0.99057,1e-05,1.31678]
[1777921336779,70.23,80059.12,0.0,0.99057,1e-05,1.31678]
[1777921336831,70.23,80059.12,0.0,0.99057,1e-05,1.31678]
[1777921339327,70.23,80060.04,0.0,0.99058,1e-05,1.31583]
[1777921339575,70.23,80060.04,0.0,0.99058,1e-05,1.31583]
[1777921339691,70.23,80059.22,0.0,0.99057,1e-05,1.31642]
[1777921339788,70.23,80059.76,0.0,0.99058,1e-05,1.31588]
[1777921343328,70.23,80059.37,0.0,0.99058,1e-05,1.31602]
[1777921343575,70.23,80059.37,0.0,0.99058,1e-05,1.31602]
[1777921343669,70.23,80059.41,0.0,0.99058,1e-05,1.31589]
[1777921343816,70.23,80059.4,0.0,0.99058,1e-05,1.31581]
[1777921346560,70.23,80059.4,0.0,0.99058,1e-05,1.31581]
[1777921346576,70.23,80059.4,0.0,0.99058,1e-05,1.31581]
[1777921345830,70.22,80071.84,0.0,0.99067,1e-05,1.30534]
[1777921346613,70.22,80071.84,0.0,0.99067,1e-05,1.30534]
[1777921346837,70.22,80074.14,0.0,0.99068,1e-05,1.30338]
[1777921348262,70.22,80074.14,0.0,0.99068,1e-05,1.30338]
[1777921348329,70.22,80074.14,0.0,0.99068,1e-05,1.30338]
[1777921348443,70.22,80074.14,0.0,0.99068,1e-05,1.30338]
[1777921348554,70.22,80074.14,0.0,0.99068,1e-05,1.30338]
[1777921348579,70.22,80074.14,0.0,0.99068,1e-05,1.30338]
[1777921348495,70.22,80078.02,0.0,0.99071,1e-05,1.30006]
[1777921352985,70.22,80078.59,0.0,0.99073,1e-05,1.29753]
[1777921353037,70.22,80078.59,0.0,0.99073,1e-05,1.29753]
[1777921353078,70.22,80078.59,0.0,0.99073,1e-05,1.29753]
[1777921353200,70.22,80078.59,0.0,0.99073,1e-05,1.29753]
[1777921353202,70.22,80080.6,0.0,0.99074,1e-05,1.29583]
[1777921354006,70.22,80080.6,0.0,0.99074,1e-05,1.29583]
[1777921354076,70.22,80080.6,0.0,0.99074,1e-05,1.29583]
[1777921354084,70.22,80080.6,0.0,0.99074,1e-05,1.29583]
[1777921354324,70.22,80080.6,0.0,0.99074,1e-05,1.29583]
[1777921355328,70.22,80080.48,0.0,0.99074,1e-05,1.29587]
[1777921355575,70.22,80080.48,0.0,0.99074,1e-05,1.29587]
[1777921355690,70.22,80080.14,0.0,0.99074,1e-05,1.2961]
[1777921355900,70.22,80080.28,0.0,0.99074,1e-05,1.29594]
[1777921359329,70.22,80081.79,0.0,0.99075,1e-05,1.29461]
[1777921359575,70.22,80081.79,0.0,0.99075,1e-05,1.29461]
[1777921359694,70.22,80081.55,0.0,0.99075,1e-05,1.29476]
[1777921359928,70.22,80080.84,0.0,0.99075,1e-05,1.2953]
[1777921363297,70.22,80081.05,0.0,0.99075,1e-05,1.29504]
[1777921363333,70.22,80081.05,0.0,0.99075,1e-05,1.29504]
[1777921363363,70.22,80081.05,0.0,0.99075,1e-05,1.29504]
[1777921363464,70.22,80085.45,0.0,0.99078,1e-05,1.2914]
[1777921363687,70.22,80085.45,0.0,0.99078,1e-05,1.2914]
[1777921363745,70.22,80085.45,0.0,0.99078,1e-05,1.2914]
[1777921363825,70.22,80085.45,0.0,0.99078,1e-05,1.2914]
[1777921363845,70.22,80085.45,0.0,0.99078,1e-05,1.2914]
[1777921363956,70.22,80079.19,0.0,0.99074,1e-05,1.29648]
[1777921364965,70.21,80076.67,0.0,0.99072,1e-05,1.29851]
[1777921367332,70.21,80076.33,0.0,0.99072,1e-05,1.29874]
[1777921367577,70.21,80076.33,0.0,0.99072,1e-05,1.29874]
[1777921367690,70.21,80075.63,0.0,0.99071,1e-05,1.29926]
[1777921367796,70.21,80075.63,0.0,0.99071,1e-05,1.29926]
[1777921367830,70.21,80075.63,0.0,0.99071,1e-05,1.29926]
[1777921367908,70.21,80075.63,0.0,0.99071,1e-05,1.29926]
[1777921367986,70.21,80075.01,0.0,0.99071,1e-05,1.29972]
[1777921368993,70.21,80073.14,0.0,0.9907,1e-05,1.30121]
[1777921371265,70.21,80071.94,0.0,0.99069,1e-05,1.30215]
[1777921371307,70.21,80071.94,0.0,0.99069,1e-05,1.30215]
[1777921371330,70.21,80071.94,0.0,0.99069,1e-05,1.30215]
[1777921371439,70.21,80071.94,0.0,0.99069,1e-05,1.30215]
[1777921372075,70.21,80072.89,0.0,0.9907,1e-05,1.30131]
[1777921372124,70.21,80072.89,0.0,0.9907,1e-05,1.30131]
[1777921372246,70.21,80072.89,0.0,0.9907,1e-05,1.30131]
[1777921372325,70.21,80072.89,0.0,0.9907,1e-05,1.30131]
[1777921372440,70.21,80072.89,0.0,0.9907,1e-05,1.30131]
[1777921372554,70.21,80072.89,0.0,0.9907,1e-05,1.30131]
[1777921372538,70.21,80071.9,0.0,0.99069,1e-05,1.30203]
[1777921372827,70.21,80071.9,0.0,0.99069,1e-05,1.30203]
[1777921372941,70.21,80071.9,0.0,0.99069,1e-05,1.30203]
[1777921373409,70.21,80071.9,0.0,0.99069,1e-05,1.30203]
[1777921373524,70.21,80071.9,0.0,0.99069,1e-05,1.30203]
[1777921373575,70.21,80071.9,0.0,0.99069,1e-05,1.30197]
[1777921374028,70.21,80063.74,0.0,0.99063,1e-05,1.3087]
[1777921374765,70.21,80063.74,0.0,0.99063,1e-05,1.3087]
[1777921374807,70.21,80063.74,0.0,0.99063,1e-05,1.3087]
[1777921374828,70.21,80063.74,0.0,0.99063,1e-05,1.3087]
[1777921375035,70.21,80059.9,0.0,0.99061,1e-05,1.31182]
[1777921376077,70.21,80059.9,0.0,0.99061,1e-05,1.31182]
[1777921376192,70.21,80059.9,0.0,0.99061,1e-05,1.31182]
[1777921376212,70.21,80058.89,0.0,0.9906,1e-05,1.31259]
[1777921377049,70.21,80055.34,0.0,0.99058,1e-05,1.31546]
[1777921378055,70.21,80054.47,0.0,0.99057,1e-05,1.31611]
[1777921380070,70.21,80051.3,0.0,0.99055,1e-05,1.3186]
[1777921381077,70.21,80048.17,0.0,0.99053,1e-05,1.32112]
[1777921383626,70.2,80047.07,0.0,0.99053,1e-05,1.3218]
[1777921383697,70.2,80047.07,0.0,0.99053,1e-05,1.3218]
[1777921383807,70.2,80047.07,0.0,0.99053,1e-05,1.3218]
[1777921383826,70.2,80047.07,0.0,0.99053,1e-05,1.3218]
[1777921383941,70.2,80047.07,0.0,0.99053,1e-05,1.3218]
[1777921387332,70.2,80047.35,0.0,0.99053,1e-05,1.3214]
[1777921387578,70.2,80047.35,0.0,0.99053,1e-05,1.3214]
[1777921387691,70.2,80047.12,0.0,0.99053,1e-05,1.32151]
[1777921391329,70.2,80046.38,0.0,0.99052,1e-05,1.32188]
[1777921391576,70.2,80046.38,0.0,0.99052,1e-05,1.32188]
[1777921391694,70.2,80046.38,0.0,0.99053,1e-05,1.3218]
[1777921393466,70.2,80046.42,0.0,0.99053,1e-05,1.32169]
[1777921393474,70.2,80049.34,0.0,0.99055,1e-05,1.31918]
[1777921393888,70.2,80049.34,0.0,0.99055,1e-05,1.31918]
[1777921394007,70.2,80049.34,0.0,0.99055,1e-05,1.31918]
[1777921394074,70.2,80049.34,0.0,0.99055,1e-05,1.31918]
[1777921394105,70.2,80049.34,0.0,0.99055,1e-05,1.31918]
[1777921394168,70.2,80063.22,0.0,0.99064,1e-05,1.30759]
[1777921395175,70.19,80070.83,0.0,0.9907,1e-05,1.30127]
[1777921396076,70.19,80070.83,0.0,0.9907,1e-05,1.30127]
[1777921396325,70.19,80070.83,0.0,0.9907,1e-05,1.30127]
[1777921396442,70.19,80070.83,0.0,0.9907,1e-05,1.30127]
[1777921399332,70.19,80069.34,0.0,0.99069,1e-05,1.30236]
[1777921399579,70.19,80069.34,0.0,0.99069,1e-05,1.30236]
[1777921399688,70.19,80069.52,0.0,0.99069,1e-05,1.30212]
[1777921403332,70.19,80069.2,0.0,0.99069,1e-05,1.30229]
[1777921403576,70.19,80069.2,0.0,0.99069,1e-05,1.30229]
[1777921403690,70.19,80069.79,0.0,0.99069,1e-05,1.30176]
[1777921403821,70.19,80069.79,0.0,0.99069,1e-05,1.30176]
[1777921403830,70.19,80069.79,0.0,0.99069,1e-05,1.30176]
[1777921403934,70.19,80069.79,0.0,0.99069,1e-05,1.30176]
[1777921404177,70.19,80069.79,0.0,0.99069,1e-05,1.30176]
[1777921404324,70.19,80069.79,0.0,0.99069,1e-05,1.30176]
[1777921404401,70.19,80069.79,0.0,0.99069,1e-05,1.30176]
[1777921404597,70.19,80069.79,0.0,0.99069,1e-05,1.30176]
[1777921404625,70.19,80073.33,0.0,0.99072,1e-05,1.29877]
[1777921404825,70.19,80073.33,0.0,0.99072,1e-05,1.29877]
[1777921404936,70.19,80073.33,0.0,0.99072,1e-05,1.29877]
[1777921405075,70.19,80073.33,0.0,0.99072,1e-05,1.29877]
[1777921405324,70.19,80073.33,0.0,0.99072,1e-05,1.29877]
[1777921405437,70.19,80073.33,0.0,0.99072,1e-05,1.29877]
[1777921405547,70.19,80073.33,0.0,0.99072,1e-05,1.29877]
[1777921405574,70.19,80073.33,0.0,0.99072,1e-05,1.29877]
[1777921405649,70.19,80081.29,0.0,0.99077,1e-05,1.29222]
[1777921405686,70.19,80081.29,0.0,0.99077,1e-05,1.29222]
[1777921405796,70.19,80081.29,0.0,0.99077,1e-05,1.29222]
[1777921406252,70.19,80083.04,0.0,0.99078,1e-05,1.29079]
[1777921406825,70.19,80083.04,0.0,0.99078,1e-05,1.29079]
[1777921406940,70.19,80083.04,0.0,0.99078,1e-05,1.29079]
[1777921407048,70.19,80083.04,0.0,0.99078,1e-05,1.29079]
[1777921408904,70.19,80082.61,0.0,0.99078,1e-05,1.29109]
[1777921408936,70.19,80082.61,0.0,0.99078,1e-05,1.29109]
[1777921409052,70.19,80082.61,0.0,0.99078,1e-05,1.29109]
[1777921409163,70.19,80082.61,0.0,0.99078,1e-05,1.29109]
[1777921409276,70.19,80082.61,0.0,0.99078,1e-05,1.29109]
[1777921409327,70.19,80082.61,0.0,0.99078,1e-05,1.29109]
[1777921409341,70.19,80082.61,0.0,0.99078,1e-05,1.29109]
[1777921409391,70.19,80082.61,0.0,0.99078,1e-05,1.29109]
[1777921409470,70.19,80087.77,0.0,0.99082,1e-05,1.28686]
[1777921410280,70.19,80097.25,0.0,0.99088,1e-05,1.27913]
[1777921411287,70.19,80098.08,0.0,0.9909,1e-05,1.27659]
[1777921412294,70.19,80098.86,0.0,0.9909,1e-05,1.27596]
[1777921413342,70.19,80098.86,0.0,0.9909,1e-05,1.27596]
[1777921413581,70.19,80098.86,0.0,0.9909,1e-05,1.27596]
[1777921413441,70.19,80097.63,0.0,0.9909,1e-05,1.27696]
[1777921414308,70.19,80093.03,0.0,0.99086,1e-05,1.28069]
[1777921415330,70.19,80093.03,0.0,0.99086,1e-05,1.28069]
[1777921415393,70.19,80090.59,0.0,0.99085,1e-05,1.28267]
[1777921416322,70.19,80088.64,0.0,0.99084,1e-05,1.28424]
[1777921421357,70.19,80085.09,0.0,0.99081,1e-05,1.28706]
[1777921422364,70.19,80083.01,0.0,0.9908,1e-05,1.28874]
[1777921423371,70.19,80081.13,0.0,0.99079,1e-05,1.29026]
[1777921426392,70.19,80082.65,0.0,0.9908,1e-05,1.28894]
[1777921427399,70.19,80083.48,0.0,0.9908,1e-05,1.28825]
[1777921428405,70.19,80084.21,0.0,0.99081,1e-05,1.28763]
[1777921429413,70.19,80083.27,0.0,0.9908,1e-05,1.28838]
[1777921433441,70.19,80079.05,0.0,0.99077,1e-05,1.29175]
[1777921434448,70.19,80076.76,0.0,0.99076,1e-05,1.29361]
[1777921436461,70.19,80067.92,0.0,0.9907,1e-05,1.30081]
[1777921437251,70.19,80067.92,0.0,0.9907,1e-05,1.30081]
[1777921437469,70.18,80060.91,0.0,0.99065,1e-05,1.30656]
[1777921437995,70.18,80060.91,0.0,0.99065,1e-05,1.30656]
[1777921438953,70.18,80060.96,0.0,0.99065,1e-05,1.30648]
[1777921439030,70.18,80060.96,0.0,0.99065,1e-05,1.30648]
[1777921439381,70.18,80060.96,0.0,0.99065,1e-05,1.30648]
[1777921439483,70.18,80049.62,0.0,0.99057,1e-05,1.31582]
[1777921440527,70.18,80049.62,0.0,0.99057,1e-05,1.31582]
[1777921440549,70.18,80050.8,0.0,0.99058,1e-05,1.31479]
[1777921441497,70.18,80050.61,0.0,0.99058,1e-05,1.31488]
[1777921442504,70.18,80052.11,0.0,0.99059,1e-05,1.31357]
[1777921443511,70.18,80053.29,0.0,0.9906,1e-05,1.31252]
[1777921445525,70.18,80052.56,0.0,0.9906,1e-05,1.31301]
[1777921446532,70.18,80051.85,0.0,0.99059,1e-05,1.31354]
[1777921448546,70.18,80049.95,0.0,0.99058,1e-05,1.31499]
[1777921450560,70.18,80047.56,0.0,0.99056,1e-05,1.31685]
[1777921451567,70.18,80046.33,0.0,0.99056,1e-05,1.31781]
[1777921452574,70.18,80045.02,0.0,0.99055,1e-05,1.31884]
[1777921457609,70.17,80047.39,0.0,0.99057,1e-05,1.31645]
[1777921459623,70.17,80048.69,0.0,0.99058,1e-05,1.31524]
[1777921460630,70.17,80050.94,0.0,0.99059,1e-05,1.31331]
[1777921462643,70.17,80051.95,0.0,0.9906,1e-05,1.31236]
[1777921464658,70.17,80051.04,0.0,0.9906,1e-05,1.313]
[1777921465665,70.17,80048.94,0.0,0.99058,1e-05,1.31468]
[1777921466672,70.17,80045.82,0.0,0.99056,1e-05,1.31721]
[1777921467679,70.17,80046.64,0.0,0.99057,1e-05,1.31646]
[1777921471707,70.16,80045.49,0.0,0.99057,1e-05,1.31525]
[1777921476742,70.16,80045.21,0.0,0.99057,1e-05,1.31517]
[1777921478755,70.16,80044.08,0.0,0.99057,1e-05,1.31598]
[1777921480770,70.16,80042.31,0.0,0.99056,1e-05,1.31732]
[1777921483791,70.16,80040.94,0.0,0.99055,1e-05,1.31826]
[1777921487821,70.15,80039.73,0.0,0.99054,1e-05,1.319]
[1777921488828,70.15,80032.26,0.0,0.99049,1e-05,1.32517]
[1777921489835,70.15,80026.66,0.0,0.99045,1e-05,1.32978]
[1777921490842,70.15,80027.69,0.0,0.99046,1e-05,1.32883]
[1777921491849,70.15,80026.9,0.0,0.99046,1e-05,1.3294]
[1777921496884,70.15,80026.6,0.0,0.99046,1e-05,1.32922]
[1777921499048,70.14,80026.86,0.0,0.99046,1e-05,1.32892]
[1777921499488,70.14,80026.86,0.0,0.99046,1e-05,1.32892]
[1777921499905,70.14,80012.58,0.0,0.99036,1e-05,1.34076]
[1777921501327,70.14,80012.58,0.0,0.99036,1e-05,1.34076]
[1777921501365,70.14,80006.57,0.0,0.99032,1e-05,1.34574]
[1777921501919,70.14,80005.57,0.0,0.99031,1e-05,1.34647]
[1777921505950,70.14,80004.84,0.0,0.99031,1e-05,1.34662]
[1777921508971,70.13,80005.5,0.0,0.99032,1e-05,1.34571]
[1777921514008,70.13,80008.24,0.0,0.99034,1e-05,1.34283]
[1777921519043,70.12,80007.62,0.0,0.99034,1e-05,1.34282]
[1777921521194,70.12,80006.98,0.0,0.99034,1e-05,1.34316]
[1777921523342,70.12,80006.64,0.0,0.99034,1e-05,1.34334]
[1777921523456,70.12,80006.64,0.0,0.99034,1e-05,1.34334]
[1777921523468,70.12,80001.84,0.0,0.9903,1e-05,1.3473]
[1777921524078,70.12,79998.8,0.0,0.99028,1e-05,1.34977]
[1777921526092,70.11,79998.09,0.0,0.99028,1e-05,1.35013]
[1777921531653,70.11,79998.25,0.0,0.99029,1e-05,1.34952]
[1777921531783,70.11,79996.04,0.0,0.99028,1e-05,1.34934]
[1777921532772,70.11,79959.24,0.0,0.99002,1e-05,1.3806]
[1777921533189,70.11,79959.24,0.0,0.99002,1e-05,1.3806]
[1777921533292,70.11,79959.24,0.0,0.99002,1e-05,1.3806]
[1777921533306,70.11,79951.32,0.0,0.98996,1e-05,1.38747]
[1777921534149,70.1,79955.42,0.0,0.98999,1e-05,1.38372]
[1777921535475,70.1,79955.42,0.0,0.98999,1e-05,1.38372]
[1777921535535,70.1,79954.26,0.0,0.98999,1e-05,1.38454]
[1777921536491,70.1,79954.26,0.0,0.98999,1e-05,1.38454]
[1777921536588,70.1,79954.26,0.0,0.98999,1e-05,1.38454]
[1777921537174,70.1,79958.4,0.0,0.99002,1e-05,1.38058]
[1777921538180,70.1,79965.48,0.0,0.99007,1e-05,1.37428]
[1777921541201,70.09,79975.55,0.0,0.99015,1e-05,1.36512]
[1777921543215,70.09,79980.07,0.0,0.99019,1e-05,1.36094]
[1777921544222,70.09,79985.93,0.0,0.99023,1e-05,1.35579]
[1777921545229,70.09,79990.37,0.0,0.99026,1e-05,1.35188]
[1777921548582,70.08,79991.78,0.0,0.99027,1e-05,1.35042]
[1777921548693,70.08,79991.78,0.0,0.99027,1e-05,1.35042]
[1777921548792,70.08,79991.44,0.0,0.99027,1e-05,1.35046]
[1777921552278,70.08,79997.51,0.0,0.99032,1e-05,1.34493]
[1777921554292,70.08,80002.34,0.0,0.99036,1e-05,1.34061]
[1777921556308,70.07,80018.8,0.0,0.99048,1e-05,1.32654]
[1777921557314,70.07,80035.57,0.0,0.99059,1e-05,1.31246]
[1777921558320,70.07,80039.21,0.0,0.99062,1e-05,1.30939]
[1777921560336,70.07,80048.21,0.0,0.99068,1e-05,1.30184]
[1777921561343,70.07,80049.79,0.0,0.99069,1e-05,1.30049]
[1777921565374,70.07,80062.66,0.0,0.99078,1e-05,1.28977]
[1777921566387,70.07,80089.26,0.0,0.99096,1e-05,1.26812]
[1777921567387,70.07,80089.26,0.0,0.99096,1e-05,1.26812]
[1777921567389,70.07,80098.67,0.0,0.99102,1e-05,1.26056]
[1777921568397,70.07,80094.44,0.0,0.991,1e-05,1.264]
[1777921569404,70.07,80084.98,0.0,0.99093,1e-05,1.27166]
[1777921570411,70.07,80088.38,0.0,0.99096,1e-05,1.26892]
[1777921571344,70.07,80088.38,0.0,0.99096,1e-05,1.26892]
[1777921576454,70.07,80087.61,0.0,0.99095,1e-05,1.26966]
[1777921577461,70.07,80078.52,0.0,0.99089,1e-05,1.27704]
[1777921578468,70.07,80076.08,0.0,0.99087,1e-05,1.27903]
[1777921580482,70.07,80071.3,0.0,0.99084,1e-05,1.28292]
[1777921583503,70.07,80085.03,0.0,0.99093,1e-05,1.27175]
[1777921584857,70.07,80085.03,0.0,0.99093,1e-05,1.27175]
[1777921584510,70.07,80100.46,0.0,0.99103,1e-05,1.25933]
[1777921585517,70.07,80105.85,0.0,0.99107,1e-05,1.25504]
[1777921586524,70.07,80102.46,0.0,0.99105,1e-05,1.2578]
[1777921589242,70.07,80102.0,0.0,0.99104,1e-05,1.25824]
[1777921591559,70.07,80097.55,0.0,0.99103,1e-05,1.26007]
[1777921592198,70.07,80097.55,0.0,0.99103,1e-05,1.26007]
[1777921592566,70.07,80071.81,0.0,0.99085,1e-05,1.28091]
[1777921593574,70.07,80067.98,0.0,0.99083,1e-05,1.28402]
[1777921595650,70.07,80069.47,0.0,0.99084,1e-05,1.2828]
[1777921597359,70.07,80069.77,0.0,0.99084,1e-05,1.28253]
[1777921597419,70.07,80069.77,0.0,0.99084,1e-05,1.28253]
[1777921597531,70.07,80069.77,0.0,0.99084,1e-05,1.28253]
[1777921597591,70.07,80069.77,0.0,0.99084,1e-05,1.28253]
[1777921597602,70.07,80073.89,0.0,0.99087,1e-05,1.27916]
[1777921598609,70.07,80077.66,0.0,0.99089,1e-05,1.27609]
[1777921599800,70.07,80077.66,0.0,0.99089,1e-05,1.27609]
[1777921599833,70.07,80077.66,0.0,0.99089,1e-05,1.27609]
[1777921599849,70.07,80077.66,0.0,0.99089,1e-05,1.27609]
[1777921600076,70.07,80079.01,0.0,0.9909,1e-05,1.27499]
[1777921604650,70.07,80087.39,0.0,0.99096,1e-05,1.26823]
[1777921606665,70.07,80091.91,0.0,0.99099,1e-05,1.2646]
[1777921608235,70.07,80091.89,0.0,0.99099,1e-05,1.26464]
[1777921608307,70.07,80091.89,0.0,0.99099,1e-05,1.26464]
[1777921608330,70.07,80091.89,0.0,0.99099,1e-05,1.26464]
[1777921608744,70.07,80091.89,0.0,0.99099,1e-05,1.26464]
[1777921608775,70.07,80091.89,0.0,0.99099,1e-05,1.26464]
[1777921608830,70.07,80091.89,0.0,0.99099,1e-05,1.26464]
[1777921608873,70.07,80092.05,0.0,0.99099,1e-05,1.26455]
[1777921612708,70.08,80102.83,0.0,0.99106,1e-05,1.25597]
[1777921614373,70.08,80104.22,0.0,0.99107,1e-05,1.25488]
[1777921614488,70.08,80104.22,0.0,0.99107,1e-05,1.25488]
[1777921614582,70.08,80104.22,0.0,0.99107,1e-05,1.25488]
[1777921614722,70.08,80104.44,0.0,0.99107,1e-05,1.25474]
[1777921615196,70.08,80104.44,0.0,0.99107,1e-05,1.25474]
[1777921615286,70.08,80104.44,0.0,0.99107,1e-05,1.25474]
[1777921615329,70.08,80104.44,0.0,0.99107,1e-05,1.25474]
[1777921620763,70.08,80106.84,0.0,0.99108,1e-05,1.25309]
[1777921621771,70.08,80112.47,0.0,0.99112,1e-05,1.2486]
[1777921622581,70.08,80112.47,0.0,0.99112,1e-05,1.2486]
[1777921622644,70.08,80112.47,0.0,0.99112,1e-05,1.2486]
[1777921622831,70.08,80112.47,0.0,0.99112,1e-05,1.2486]
[1777921622853,70.08,80114.92,0.0,0.99114,1e-05,1.24673]
[1777921624794,70.08,80121.52,0.0,0.99118,1e-05,1.24159]
[1777921627609,70.08,80122.29,0.0,0.99118,1e-05,1.2411]
[1777921627670,70.08,80122.29,0.0,0.99118,1e-05,1.2411]
[1777921627793,70.08,80122.29,0.0,0.99118,1e-05,1.2411]
[1777921627817,70.08,80121.78,0.0,0.99118,1e-05,1.24156]
[1777921628095,70.08,80121.78,0.0,0.99118,1e-05,1.24156]
[1777921628209,70.08,80121.78,0.0,0.99118,1e-05,1.24156]
[1777921629590,70.08,80122.99,0.0,0.99119,1e-05,1.24066]
[1777921630837,70.08,80127.29,0.0,0.99121,1e-05,1.23738]
[1777921633404,70.09,80125.12,0.0,0.9912,1e-05,1.23923]
[1777921633520,70.09,80125.12,0.0,0.9912,1e-05,1.23923]
[1777921633578,70.09,80125.12,0.0,0.9912,1e-05,1.23923]
[1777921633638,70.09,80125.12,0.0,0.9912,1e-05,1.23923]
[1777921633739,70.09,80125.12,0.0,0.9912,1e-05,1.23923]
[1777921633840,70.09,80125.12,0.0,0.9912,1e-05,1.23923]
[1777921633859,70.09,80123.17,0.0,0.99119,1e-05,1.24083]
[1777921636879,70.09,80125.86,0.0,0.9912,1e-05,1.23889]
[1777921637887,70.09,80122.53,0.0,0.99118,1e-05,1.24159]
[1777921638095,70.09,80122.53,0.0,0.99118,1e-05,1.24159]
[1777921638143,70.09,80122.53,0.0,0.99118,1e-05,1.24159]
[1777921638267,70.09,80122.53,0.0,0.99118,1e-05,1.24159]
[1777921638326,70.09,80122.53,0.0,0.99118,1e-05,1.24159]
[1777921638393,70.09,80122.53,0.0,0.99118,1e-05,1.24159]
[1777921638513,70.09,80122.53,0.0,0.99118,1e-05,1.24159]
[1777921638577,70.09,80122.53,0.0,0.99118,1e-05,1.24159]
[1777921638894,70.09,80121.37,0.0,0.99117,1e-05,1.24257]
[1777921640908,70.09,80113.01,0.0,0.99112,1e-05,1.24933]
[1777921641915,70.09,80109.67,0.0,0.99109,1e-05,1.25205]
[1777921642449,70.09,80109.67,0.0,0.99109,1e-05,1.25205]
[1777921642494,70.09,80109.67,0.0,0.99109,1e-05,1.25205]
[1777921642577,70.09,80109.67,0.0,0.99109,1e-05,1.25205]
[1777921642922,70.09,80105.76,0.0,0.99107,1e-05,1.25521]
[1777921643865,70.09,80105.76,0.0,0.99107,1e-05,1.25521]
[1777921643981,70.09,80105.76,0.0,0.99107,1e-05,1.25521]
[1777921644075,70.09,80105.76,0.0,0.99107,1e-05,1.25521]
[1777921646438,70.09,80106.19,0.0,0.99107,1e-05,1.25494]
[1777921646552,70.09,80106.19,0.0,0.99107,1e-05,1.25494]
[1777921646576,70.09,80106.19,0.0,0.99107,1e-05,1.25494]
[1777921646653,70.09,80106.65,0.0,0.99107,1e-05,1.25461]
[1777921646950,70.09,80109.17,0.0,0.99109,1e-05,1.25263]
[1777921648668,70.09,80109.17,0.0,0.99109,1e-05,1.25263]
[1777921648780,70.09,80109.17,0.0,0.99109,1e-05,1.25263]
[1777921648827,70.09,80109.17,0.0,0.99109,1e-05,1.25263]
[1777921648836,70.09,80115.51,0.0,0.99113,1e-05,1.24766]
[1777921650458,70.09,80116.54,0.0,0.99114,1e-05,1.24684]
[1777921650531,70.09,80116.54,0.0,0.99114,1e-05,1.24684]
[1777921650583,70.09,80116.54,0.0,0.99114,1e-05,1.24684]
[1777921650642,70.09,80116.54,0.0,0.99114,1e-05,1.24684]
[1777921650743,70.09,80113.97,0.0,0.99112,1e-05,1.24894]
[1777921650978,70.1,80111.34,0.0,0.9911,1e-05,1.25108]
[1777921653251,70.1,80111.07,0.0,0.99111,1e-05,1.2495]
[1777921653282,70.1,80111.07,0.0,0.99111,1e-05,1.2495]
[1777921653328,70.1,80111.07,0.0,0.99111,1e-05,1.2495]
[1777921653593,70.1,80111.07,0.0,0.99111,1e-05,1.2495]
[1777921653826,70.1,80111.07,0.0,0.99111,1e-05,1.2495]
[1777921653835,70.1,80112.79,0.0,0.99112,1e-05,1.24821]
[1777921653944,70.1,80112.79,0.0,0.99112,1e-05,1.24821]
[1777921654057,70.1,80112.79,0.0,0.99112,1e-05,1.24821]
[1777921654075,70.1,80112.79,0.0,0.99112,1e-05,1.24821]
[1777921654137,70.1,80112.79,0.0,0.99112,1e-05,1.24821]
[1777921654252,70.1,80112.79,0.0,0.99112,1e-05,1.24821]
[1777921654324,70.1,80112.79,0.0,0.99112,1e-05,1.24821]
[1777921654369,70.1,80112.79,0.0,0.99112,1e-05,1.24821]
[1777921654371,70.1,80112.54,0.0,0.99112,1e-05,1.24841]
[1777921657587,70.1,80113.66,0.0,0.99113,1e-05,1.24761]
[1777921657827,70.1,80113.66,0.0,0.99113,1e-05,1.24761]
[1777921657860,70.1,80113.66,0.0,0.99113,1e-05,1.24761]
[1777921657872,70.1,80113.5,0.0,0.99113,1e-05,1.24783]
[1777921658204,70.1,80113.5,0.0,0.99113,1e-05,1.24783]
[1777921658319,70.1,80113.5,0.0,0.99113,1e-05,1.24783]
[1777921658325,70.1,80113.5,0.0,0.99113,1e-05,1.24783]
[1777921662182,70.1,80114.32,0.0,0.99113,1e-05,1.24733]
[1777921662293,70.1,80098.2,0.0,0.99102,1e-05,1.26026]
[1777921663686,70.1,80098.2,0.0,0.99102,1e-05,1.26026]
[1777921663709,70.1,80074.8,0.0,0.99087,1e-05,1.27917]
[1777921664074,70.1,80068.54,0.0,0.99082,1e-05,1.28426]
[1777921665082,70.1,80057.94,0.0,0.99075,1e-05,1.29291]
[1777921666039,70.1,80057.94,0.0,0.99075,1e-05,1.29291]
[1777921666089,70.1,80069.08,0.0,0.99083,1e-05,1.28376]
[1777921667146,70.1,80069.08,0.0,0.99083,1e-05,1.28376]
[1777921667337,70.1,80069.08,0.0,0.99083,1e-05,1.28376]
[1777921667480,70.1,80069.08,0.0,0.99083,1e-05,1.28376]
[1777921667582,70.1,80071.28,0.0,0.99084,1e-05,1.28195]
[1777921668104,70.1,80074.75,0.0,0.99087,1e-05,1.27911]
[1777921669111,70.1,80080.33,0.0,0.9909,1e-05,1.27457]
[1777921670082,70.1,80080.33,0.0,0.9909,1e-05,1.27457]
[1777921670345,70.1,80080.33,0.0,0.9909,1e-05,1.27457]
[1777921670614,70.1,80080.33,0.0,0.9909,1e-05,1.27457]
[1777921670701,70.1,80080.49,0.0,0.9909,1e-05,1.27444]
[1777921672134,70.1,80084.23,0.0,0.99093,1e-05,1.2714]
[1777921673141,70.1,80092.07,0.0,0.99098,1e-05,1.26508]
[1777921674094,70.1,80092.07,0.0,0.99098,1e-05,1.26508]
[1777921674342,70.1,80092.07,0.0,0.99098,1e-05,1.26508]
[1777921674666,70.1,80092.07,0.0,0.99098,1e-05,1.26508]
[1777921674682,70.1,80090.6,0.0,0.99097,1e-05,1.26628]
[1777921675923,70.1,80090.6,0.0,0.99097,1e-05,1.26628]
[1777921676065,70.1,80090.32,0.0,0.99097,1e-05,1.26652]
[1777921676086,70.1,80090.32,0.0,0.99097,1e-05,1.26652]
[1777921677397,70.1,80090.4,0.0,0.99097,1e-05,1.26647]
[1777921678085,70.1,80090.9,0.0,0.99097,1e-05,1.26608]
[1777921678341,70.1,80090.9,0.0,0.99097,1e-05,1.26608]
[1777921678540,70.1,80090.9,0.0,0.99097,1e-05,1.26608]
[1777921678579,70.1,80090.72,0.0,0.99097,1e-05,1.26624]
[1777921680191,70.1,80093.94,0.0,0.99099,1e-05,1.26368]
[1777921682088,70.1,80094.59,0.0,0.991,1e-05,1.26318]
[1777921682332,70.1,80094.59,0.0,0.991,1e-05,1.26318]
[1777921682405,70.1,80094.59,0.0,0.991,1e-05,1.26318]
[1777921682429,70.1,80094.34,0.0,0.991,1e-05,1.2634]
[1777921685597,70.1,80094.58,0.0,0.991,1e-05,1.26325]
[1777921685690,70.1,80094.58,0.0,0.991,1e-05,1.26325]
[1777921685827,70.1,80094.58,0.0,0.991,1e-05,1.26325]
[1777921686079,70.1,80095.01,0.0,0.991,1e-05,1.26295]
[1777921686327,70.1,80095.01,0.0,0.991,1e-05,1.26295]
[1777921686373,70.1,80095.01,0.0,0.991,1e-05,1.26295]
[1777921686464,70.1,80094.49,0.0,0.991,1e-05,1.26337]
[1777921690102,70.1,80094.81,0.0,0.991,1e-05,1.26318]
[1777921690346,70.1,80094.81,0.0,0.991,1e-05,1.26318]
[1777921690670,70.1,80094.81,0.0,0.991,1e-05,1.26318]
[1777921690818,70.1,80094.81,0.0,0.991,1e-05,1.26318]
[1777921690849,70.1,80094.81,0.0,0.991,1e-05,1.26318]
[1777921690903,70.1,80091.35,0.0,0.99097,1e-05,1.26601]
[1777921690993,70.1,80091.35,0.0,0.99097,1e-05,1.26601]
[1777921691081,70.1,80091.35,0.0,0.99097,1e-05,1.26601]
[1777921691325,70.1,80091.35,0.0,0.99097,1e-05,1.26601]
[1777921691445,70.1,80091.35,0.0,0.99097,1e-05,1.26601]
[1777921691563,70.1,80091.35,0.0,0.99097,1e-05,1.26601]
[1777921691574,70.1,80091.35,0.0,0.99097,1e-05,1.26601]
[1777921691697,70.1,80091.35,0.0,0.99097,1e-05,1.26601]
[1777921691785,70.1,80093.6,0.0,0.99099,1e-05,1.2642]
[1777921693394,70.1,80095.57,0.0,0.991,1e-05,1.26264]
[1777921693450,70.1,80095.57,0.0,0.991,1e-05,1.26264]
[1777921693565,70.1,80095.57,0.0,0.991,1e-05,1.26264]
[1777921693576,70.1,80095.57,0.0,0.991,1e-05,1.26264]
[1777921694079,70.1,80095.78,0.0,0.991,1e-05,1.26249]
[1777921694209,70.1,80095.78,0.0,0.991,1e-05,1.26249]
[1777921694336,70.1,80095.78,0.0,0.991,1e-05,1.26249]
[1777921694579,70.1,80095.78,0.0,0.991,1e-05,1.26249]
[1777921694633,70.1,80095.78,0.0,0.991,1e-05,1.26249]
[1777921694735,70.1,80095.67,0.0,0.991,1e-05,1.26261]
[1777921696302,70.1,80098.6,0.0,0.99102,1e-05,1.2603]
[1777921698159,70.1,80100.59,0.0,0.99104,1e-05,1.25873]
[1777921698374,70.1,80100.59,0.0,0.99104,1e-05,1.25873]
[1777921698566,70.1,80100.59,0.0,0.99104,1e-05,1.25873]
[1777921698611,70.1,80106.51,0.0,0.99107,1e-05,1.25402]
[1777921699323,70.1,80109.1,0.0,0.99109,1e-05,1.25199]
[1777921700692,70.1,80109.1,0.0,0.99109,1e-05,1.25199]
[1777921700779,70.1,80109.1,0.0,0.99109,1e-05,1.25199]
[1777921700833,70.1,80109.1,0.0,0.99109,1e-05,1.25199]
[1777921702087,70.11,80109.36,0.0,0.99109,1e-05,1.25187]
[1777921702336,70.11,80109.36,0.0,0.99109,1e-05,1.25187]
[1777921702457,70.11,80109.36,0.0,0.99109,1e-05,1.25187]
[1777921702558,70.11,80109.36,0.0,0.99109,1e-05,1.25187]
[1777921702578,70.11,80109.36,0.0,0.99109,1e-05,1.25187]
[1777921702675,70.11,80109.36,0.0,0.99109,1e-05,1.25187]
[1777921702773,70.11,80109.83,0.0,0.99109,1e-05,1.25154]
[1777921703825,70.11,80109.83,0.0,0.99109,1e-05,1.25154]
[1777921704082,70.11,80110.02,0.0,0.9911,1e-05,1.25147]
[1777921704198,70.11,80110.02,0.0,0.9911,1e-05,1.25147]
[1777921704362,70.11,80112.39,0.0,0.99111,1e-05,1.24958]
[1777921706088,70.11,80112.47,0.0,0.99111,1e-05,1.24956]
[1777921706332,70.11,80112.47,0.0,0.99111,1e-05,1.24956]
[1777921706389,70.11,80112.47,0.0,0.99111,1e-05,1.24956]
[1777921706490,70.11,80112.32,0.0,0.99111,1e-05,1.24972]
[1777921707383,70.11,80115.92,0.0,0.99113,1e-05,1.2469]
[1777921708390,70.11,80119.13,0.0,0.99115,1e-05,1.2444]
[1777921710086,70.11,80118.45,0.0,0.99115,1e-05,1.24499]
[1777921710330,70.11,80118.45,0.0,0.99115,1e-05,1.24499]
[1777921710356,70.11,80118.45,0.0,0.99115,1e-05,1.24499]
[1777921710447,70.11,80118.45,0.0,0.99115,1e-05,1.24499]
[1777921710574,70.11,80118.45,0.0,0.99115,1e-05,1.24499]
[1777921710836,70.11,80118.45,0.0,0.99115,1e-05,1.24499]
[1777921710941,70.11,80118.45,0.0,0.99115,1e-05,1.24499]
[1777921710885,70.11,80117.24,0.0,0.99114,1e-05,1.24605]
[1777921711057,70.11,80117.24,0.0,0.99114,1e-05,1.24605]
[1777921711080,70.11,80117.24,0.0,0.99114,1e-05,1.24605]
[1777921711193,70.11,80117.24,0.0,0.99114,1e-05,1.24605]
[1777921711410,70.11,80117.26,0.0,0.99115,1e-05,1.2442]
[1777921713425,70.11,80114.22,0.0,0.99113,1e-05,1.24672]
[1777921714090,70.11,80114.22,0.0,0.99113,1e-05,1.24672]
[1777921714333,70.11,80114.22,0.0,0.99113,1e-05,1.24672]
[1777921714384,70.11,80114.22,0.0,0.99113,1e-05,1.24672]
[1777921714432,70.11,80114.7,0.0,0.99113,1e-05,1.24638]
[1777921718083,70.11,80113.88,0.0,0.99113,1e-05,1.24717]
[1777921718339,70.11,80113.88,0.0,0.99113,1e-05,1.24717]
[1777921718406,70.11,80113.88,0.0,0.99113,1e-05,1.24717]
[1777921718460,70.11,80114.4,0.0,0.99113,1e-05,1.2468]
[1777921722022,70.12,80112.87,0.0,0.99112,1e-05,1.24815]
[1777921722060,70.12,80112.87,0.0,0.99112,1e-05,1.24815]
[1777921722084,70.12,80112.87,0.0,0.99112,1e-05,1.24815]
[1777921722336,70.12,80112.87,0.0,0.99112,1e-05,1.24815]
[1777921722395,70.12,80112.87,0.0,0.99112,1e-05,1.24815]
[1777921722487,70.12,80113.21,0.0,0.99112,1e-05,1.24792]
[1777921724502,70.12,80116.8,0.0,0.99115,1e-05,1.24515]
[1777921725794,70.12,80116.8,0.0,0.99115,1e-05,1.24515]
[1777921728191,70.12,80117.42,0.0,0.99115,1e-05,1.2448]
[1777921728250,70.12,80117.42,0.0,0.99115,1e-05,1.2448]
[1777921728862,70.12,80117.42,0.0,0.99115,1e-05,1.2448]
[1777921728977,70.12,80117.42,0.0,0.99115,1e-05,1.2448]
[1777921728877,70.12,80117.95,0.0,0.99115,1e-05,1.24443]
[1777921729657,70.12,80117.95,0.0,0.99115,1e-05,1.24443]
[1777921729779,70.12,80117.95,0.0,0.99115,1e-05,1.24443]
[1777921729853,70.12,80117.92,0.0,0.99115,1e-05,1.24451]
[1777921731840,70.12,80118.09,0.0,0.99115,1e-05,1.24442]
[1777921732089,70.12,80118.0,0.0,0.99115,1e-05,1.24459]
[1777921732206,70.12,80118.0,0.0,0.99115,1e-05,1.24459]
[1777921732558,70.12,80118.02,0.0,0.99115,1e-05,1.24457]
[1777921735417,70.12,80119.18,0.0,0.99116,1e-05,1.24375]
[1777921735531,70.12,80119.18,0.0,0.99116,1e-05,1.24375]
[1777921735580,70.12,80119.18,0.0,0.99116,1e-05,1.24375]
[1777921735847,70.12,80119.18,0.0,0.99116,1e-05,1.24375]
[1777921736089,70.12,80119.46,0.0,0.99116,1e-05,1.24363]
[1777921736204,70.12,80119.46,0.0,0.99116,1e-05,1.24363]
[1777921736586,70.12,80118.64,0.0,0.99115,1e-05,1.24428]
[1777921737097,70.12,80118.64,0.0,0.99115,1e-05,1.24428]
[1777921737250,70.12,80118.64,0.0,0.99115,1e-05,1.24428]
[1777921737355,70.12,80118.64,0.0,0.99115,1e-05,1.24428]
[1777921737592,70.12,80107.61,0.0,0.99108,1e-05,1.25312]
[1777921738600,70.12,80104.33,0.0,0.99106,1e-05,1.25578]
[1777921739654,70.12,80104.33,0.0,0.99106,1e-05,1.25578]
[1777921739776,70.12,80104.33,0.0,0.99106,1e-05,1.25578]
[1777921739839,70.12,80104.33,0.0,0.99106,1e-05,1.25578]
[1777921739877,70.12,80102.27,0.0,0.99104,1e-05,1.25746]
[1777921740077,70.12,80102.27,0.0,0.99104,1e-05,1.25746]
[1777921740195,70.12,80102.27,0.0,0.99104,1e-05,1.25746]
[1777921740318,70.12,80102.27,0.0,0.99104,1e-05,1.25746]
[1777921740839,70.12,80102.27,0.0,0.99104,1e-05,1.25746]
[1777921740920,70.12,80102.27,0.0,0.99104,1e-05,1.25746]
[1777921741022,70.12,80103.26,0.0,0.99105,1e-05,1.25669]
[1777921741850,70.12,80103.26,0.0,0.99105,1e-05,1.25669]
[1777921742086,70.12,80103.35,0.0,0.99105,1e-05,1.25665]
[1777921742136,70.12,80103.35,0.0,0.99105,1e-05,1.25665]
[1777921742578,70.12,80103.35,0.0,0.99105,1e-05,1.25665]
[1777921742825,70.12,80103.35,0.0,0.99105,1e-05,1.25665]
[1777921742926,70.12,80103.77,0.0,0.99105,1e-05,1.25634]
[1777921743085,70.12,80103.77,0.0,0.99105,1e-05,1.25634]
[1777921744642,70.13,80101.78,0.0,0.99104,1e-05,1.258]
[1777921745831,70.13,80101.78,0.0,0.99104,1e-05,1.258]
[1777921745949,70.13,80101.78,0.0,0.99104,1e-05,1.258]
[1777921745927,70.13,80101.49,0.0,0.99104,1e-05,1.25829]
[1777921747834,70.13,80101.77,0.0,0.99104,1e-05,1.25806]
[1777921747952,70.13,80101.77,0.0,0.99104,1e-05,1.25806]
[1777921747934,70.13,80102.42,0.0,0.99104,1e-05,1.2576]
[1777921748499,70.13,80102.42,0.0,0.99104,1e-05,1.2576]
[1777921748553,70.13,80102.42,0.0,0.99104,1e-05,1.2576]
[1777921748580,70.13,80102.42,0.0,0.99104,1e-05,1.2576]
[1777921753705,70.13,80092.45,0.0,0.99097,1e-05,1.26577]
[1777921754712,70.13,80083.53,0.0,0.99091,1e-05,1.27299]
[1777921755719,70.13,80079.57,0.0,0.99089,1e-05,1.27621]
[1777921756726,70.13,80070.05,0.0,0.99082,1e-05,1.28395]
[1777921757583,70.13,80070.05,0.0,0.99082,1e-05,1.28395]
[1777921757686,70.13,80070.05,0.0,0.99082,1e-05,1.28395]
[1777921757733,70.13,80066.07,0.0,0.9908,1e-05,1.28719]
[1777921758956,70.13,80065.25,0.0,0.99079,1e-05,1.28782]
[1777921761057,70.13,80065.23,0.0,0.99079,1e-05,1.28781]
[1777921761081,70.13,80065.23,0.0,0.99079,1e-05,1.28781]
[1777921761160,70.13,80065.23,0.0,0.99079,1e-05,1.28781]
[1777921761332,70.13,80065.23,0.0,0.99079,1e-05,1.28781]
[1777921765790,70.13,80066.53,0.0,0.9908,1e-05,1.28666]
[1777921768813,70.13,80067.31,0.0,0.99081,1e-05,1.28597]
[1777921770827,70.13,80070.19,0.0,0.99083,1e-05,1.28359]
[1777921772082,70.13,80070.46,0.0,0.99084,1e-05,1.28148]
[1777921772139,70.13,80070.46,0.0,0.99084,1e-05,1.28148]
[1777921772333,70.13,80070.46,0.0,0.99084,1e-05,1.28148]
[1777921772423,70.13,80070.46,0.0,0.99084,1e-05,1.28148]
[1777921772579,70.13,80070.46,0.0,0.99084,1e-05,1.28148]
[1777921772827,70.13,80070.46,0.0,0.99084,1e-05,1.28148]
[1777921772952,70.13,80070.46,0.0,0.99084,1e-05,1.28148]
[1777921773043,70.13,80068.14,0.0,0.99083,1e-05,1.28334]
[1777921773078,70.13,80068.14,0.0,0.99083,1e-05,1.28334]
[1777921773326,70.13,80068.14,0.0,0.99083,1e-05,1.28334]
[1777921773370,70.13,80068.14,0.0,0.99083,1e-05,1.28334]
[1777921773576,70.13,80068.14,0.0,0.99083,1e-05,1.28334]
[1777921773835,70.13,80068.14,0.0,0.99083,1e-05,1.28334]
[1777921773862,70.13,80068.14,0.0,0.99083,1e-05,1.28334]
[1777921773935,70.13,80066.35,0.0,0.99081,1e-05,1.28479]
[1777921774080,70.13,80066.35,0.0,0.99081,1e-05,1.28479]
[1777921774328,70.13,80066.35,0.0,0.99081,1e-05,1.28479]
[1777921774462,70.13,80066.35,0.0,0.99081,1e-05,1.28479]
[1777921774578,70.13,80066.35,0.0,0.99081,1e-05,1.28479]
[1777921774834,70.13,80066.35,0.0,0.99081,1e-05,1.28479]
[1777921774930,70.13,80066.35,0.0,0.99081,1e-05,1.28479]
[1777921775079,70.12,80065.64,0.0,0.99081,1e-05,1.28535]
[1777921775326,70.12,80065.64,0.0,0.99081,1e-05,1.28535]
[1777921775462,70.12,80065.64,0.0,0.99081,1e-05,1.28535]
[1777921775862,70.12,80062.15,0.0,0.99079,1e-05,1.2882]
[1777921776869,70.12,80063.39,0.0,0.99079,1e-05,1.28717]
[1777921777839,70.12,80063.39,0.0,0.99079,1e-05,1.28717]
[1777921778076,70.12,80062.95,0.0,0.99079,1e-05,1.2875]
[1777921778191,70.12,80062.95,0.0,0.99079,1e-05,1.2875]
[1777921778326,70.12,80062.95,0.0,0.99079,1e-05,1.2875]
[1777921778575,70.12,80062.95,0.0,0.99079,1e-05,1.2875]
[1777921778688,70.12,80062.95,0.0,0.99079,1e-05,1.2875]
[1777921778825,70.12,80062.95,0.0,0.99079,1e-05,1.2875]
[1777921779073,70.12,80063.28,0.0,0.99079,1e-05,1.28721]
[1777921779096,70.12,80063.28,0.0,0.99079,1e-05,1.28721]
[1777921779325,70.12,80063.28,0.0,0.99079,1e-05,1.28721]
[1777921779577,70.12,80063.28,0.0,0.99079,1e-05,1.28721]
[1777921779611,70.12,80063.28,0.0,0.99079,1e-05,1.28721]
[1777921779836,70.12,80063.28,0.0,0.99079,1e-05,1.28721]
[1777921780081,70.12,80063.87,0.0,0.9908,1e-05,1.2867]
[1777921780191,70.12,80063.87,0.0,0.9908,1e-05,1.2867]
[1777921780323,70.12,80063.87,0.0,0.9908,1e-05,1.2867]
[1777921780574,70.12,80063.87,0.0,0.9908,1e-05,1.2867]
[1777921780624,70.12,80063.87,0.0,0.9908,1e-05,1.2867]
[1777921780824,70.12,80063.87,0.0,0.9908,1e-05,1.2867]
[1777921780897,70.12,80060.33,0.0,0.99077,1e-05,1.28957]
[1777921781074,70.12,80060.33,0.0,0.99077,1e-05,1.28957]
[1777921781151,70.12,80060.33,0.0,0.99077,1e-05,1.28957]
[1777921781324,70.12,80060.33,0.0,0.99077,1e-05,1.28957]
[1777921781574,70.12,80060.33,0.0,0.99077,1e-05,1.28957]
[1777921781694,70.12,80060.33,0.0,0.99077,1e-05,1.28957]
[1777921781836,70.12,80060.33,0.0,0.99077,1e-05,1.28957]
[1777921781904,70.12,80058.11,0.0,0.99076,1e-05,1.29136]
[1777921782082,70.12,80058.11,0.0,0.99076,1e-05,1.29136]
[1777921782108,70.12,80058.11,0.0,0.99076,1e-05,1.29136]
[1777921782328,70.12,80058.11,0.0,0.99076,1e-05,1.29136]
[1777921782574,70.12,80058.11,0.0,0.99076,1e-05,1.29136]
[1777921782634,70.12,80058.11,0.0,0.99076,1e-05,1.29136]
[1777921782749,70.12,80058.11,0.0,0.99076,1e-05,1.29136]
[1777921782911,70.12,80056.13,0.0,0.99075,1e-05,1.29295]
[1777921784925,70.12,80057.79,0.0,0.99076,1e-05,1.29152]
[1777921785833,70.12,80057.79,0.0,0.99076,1e-05,1.29152]
[1777921785945,70.12,80057.79,0.0,0.99076,1e-05,1.29152]
[1777921786077,70.12,80057.97,0.0,0.99076,1e-05,1.29129]
[1777921786332,70.12,80057.97,0.0,0.99076,1e-05,1.29129]
[1777921786684,70.12,80057.97,0.0,0.99076,1e-05,1.29129]
[1777921786828,70.12,80057.97,0.0,0.99076,1e-05,1.29129]
[1777921787075,70.12,80057.98,0.0,0.99076,1e-05,1.29129]
[1777921787946,70.12,80056.02,0.0,0.99075,1e-05,1.29286]
[1777921793988,70.12,80058.26,0.0,0.99076,1e-05,1.29076]
[1777921794995,70.12,80060.2,0.0,0.99078,1e-05,1.28914]
[1777921800030,70.12,80058.02,0.0,0.99076,1e-05,1.29077]
[1777921801037,70.12,80045.51,0.0,0.99068,1e-05,1.30101]
[1777921802044,70.12,80043.4,0.0,0.99066,1e-05,1.3027]
[1777921803054,70.12,80041.71,0.0,0.99065,1e-05,1.30404]
[1777921804344,70.12,80041.71,0.0,0.99065,1e-05,1.30404]
[1777921804419,70.12,80041.71,0.0,0.99065,1e-05,1.30404]
[1777921805012,70.12,80041.71,0.0,0.99065,1e-05,1.30404]
[1777921805072,70.11,80025.04,0.0,0.99054,1e-05,1.31775]
[1777921806081,70.11,80008.42,0.0,0.99042,1e-05,1.33158]
[1777921807088,70.11,80003.68,0.0,0.99039,1e-05,1.33546]
[1777921809102,70.11,80011.01,0.0,0.99044,1e-05,1.32906]
[1777921810109,70.11,80016.87,0.0,0.99049,1e-05,1.32405]
[1777921811116,70.11,80019.17,0.0,0.9905,1e-05,1.32203]
[1777921812123,70.11,80020.96,0.0,0.99052,1e-05,1.32044]
[1777921813442,70.11,80020.96,0.0,0.99052,1e-05,1.32044]
[1777921813447,70.11,80022.62,0.0,0.99053,1e-05,1.31897]
[1777921814137,70.11,80025.57,0.0,0.99055,1e-05,1.31643]
[1777921815144,70.1,80026.6,0.0,0.99056,1e-05,1.31549]
[1777921817157,70.1,80031.4,0.0,0.99059,1e-05,1.31134]
[1777921818165,70.1,80032.42,0.0,0.9906,1e-05,1.31043]
[1777921820179,70.1,80033.47,0.0,0.99061,1e-05,1.30956]
[1777921821186,70.1,80032.63,0.0,0.9906,1e-05,1.31025]
[1777921822193,70.1,80030.32,0.0,0.99058,1e-05,1.31217]
[1777921823172,70.1,80030.32,0.0,0.99058,1e-05,1.31217]
[1777921825213,70.1,80032.57,0.0,0.9906,1e-05,1.3103]
[1777921826221,70.1,80033.83,0.0,0.99061,1e-05,1.30926]
[1777921827228,70.1,80032.83,0.0,0.9906,1e-05,1.31009]
[1777921828234,70.1,80030.7,0.0,0.99059,1e-05,1.31186]
[1777921833270,70.1,80032.04,0.0,0.99061,1e-05,1.30884]
[1777921837298,70.1,80029.35,0.0,0.99059,1e-05,1.31107]
[1777921838305,70.1,80024.49,0.0,0.99056,1e-05,1.31511]
[1777921839312,70.1,80021.76,0.0,0.99054,1e-05,1.31739]
[1777921841326,70.1,80023.42,0.0,0.99055,1e-05,1.31601]
[1777921846381,70.1,80023.37,0.0,0.99055,1e-05,1.31605]
[1777921847847,70.1,80023.91,0.0,0.99055,1e-05,1.3156]
[1777921848091,70.1,80023.91,0.0,0.99055,1e-05,1.3156]
[1777921848139,70.1,80023.76,0.0,0.99055,1e-05,1.31572]
[1777921848326,70.1,80023.76,0.0,0.99055,1e-05,1.31572]
[1777921852405,70.1,80028.13,0.0,0.99058,1e-05,1.31209]
[1777921855166,70.1,80028.41,0.0,0.99058,1e-05,1.31185]
[1777921855215,70.1,80028.41,0.0,0.99058,1e-05,1.31185]
[1777921855303,70.1,80028.41,0.0,0.99058,1e-05,1.31185]
[1777921855324,70.1,80028.41,0.0,0.99058,1e-05,1.31185]
[1777921855412,70.1,80028.41,0.0,0.99058,1e-05,1.31185]
[1777921855526,70.1,80028.41,0.0,0.99058,1e-05,1.31185]
[1777921855574,70.1,80028.41,0.0,0.99058,1e-05,1.31185]
[1777921855676,70.1,80028.42,0.0,0.99058,1e-05,1.31185]
[1777921861469,70.1,80029.56,0.0,0.99059,1e-05,1.3109]
[1777921865569,70.1,80041.55,0.0,0.99068,1e-05,1.30097]
[1777921866218,70.1,80041.55,0.0,0.99068,1e-05,1.30097]
[1777921866521,70.1,80053.61,0.0,0.99076,1e-05,1.29106]
[1777921867528,70.1,80061.35,0.0,0.99081,1e-05,1.28472]
[1777921868535,70.1,80064.54,0.0,0.99083,1e-05,1.28212]
[1777921870379,70.1,80066.47,0.0,0.99085,1e-05,1.28055]
[1777921871556,70.1,80071.55,0.0,0.99088,1e-05,1.27642]
[1777921875779,70.1,80070.5,0.0,0.99087,1e-05,1.27727]
[1777921875826,70.1,80070.5,0.0,0.99087,1e-05,1.27727]
[1777921875834,70.1,80070.5,0.0,0.99087,1e-05,1.27727]
[1777921875945,70.1,80070.5,0.0,0.99087,1e-05,1.27727]
[1777921876077,70.1,80070.5,0.0,0.99087,1e-05,1.27727]
[1777921876155,70.1,80070.78,0.0,0.99088,1e-05,1.27704]
[1777921876591,70.1,80064.51,0.0,0.99083,1e-05,1.28215]
[1777921878605,70.1,80061.43,0.0,0.99081,1e-05,1.28466]
[1777921881626,70.1,80057.85,0.0,0.99079,1e-05,1.28758]
[1777921883180,70.1,80057.85,0.0,0.99079,1e-05,1.28758]
[1777921883248,70.1,80058.63,0.0,0.99079,1e-05,1.28695]
[1777921883324,70.1,80058.63,0.0,0.99079,1e-05,1.28695]
[1777921883553,70.1,80058.63,0.0,0.99079,1e-05,1.28695]
[1777921883579,70.1,80058.63,0.0,0.99079,1e-05,1.28695]
[1777921883657,70.1,80058.63,0.0,0.99079,1e-05,1.28695]
[1777921883766,70.1,80058.63,0.0,0.99079,1e-05,1.28695]
[1777921883826,70.1,80058.63,0.0,0.99079,1e-05,1.28695]
[1777921883867,70.1,80059.39,0.0,0.9908,1e-05,1.28632]
[1777921888674,70.1,80062.14,0.0,0.99082,1e-05,1.28408]
[1777921889581,70.1,80062.14,0.0,0.99082,1e-05,1.28408]
[1777921889642,70.1,80062.14,0.0,0.99082,1e-05,1.28408]
[1777921889825,70.1,80062.14,0.0,0.99082,1e-05,1.28408]
[1777921889855,70.1,80061.7,0.0,0.99081,1e-05,1.28444]
[1777921891696,70.1,80060.64,0.0,0.99082,1e-05,1.28343]
[1777921895442,70.1,80060.99,0.0,0.99082,1e-05,1.28314]
[1777921895555,70.1,80060.99,0.0,0.99082,1e-05,1.28314]
[1777921895574,70.1,80060.99,0.0,0.99082,1e-05,1.28314]
[1777921895964,70.1,80060.99,0.0,0.99082,1e-05,1.28314]
[1777921896035,70.1,80060.99,0.0,0.99082,1e-05,1.28314]
[1777921896078,70.1,80060.99,0.0,0.99082,1e-05,1.28314]
[1777921896176,70.1,80060.94,0.0,0.99082,1e-05,1.28318]
[1777921899752,70.1,80056.16,0.0,0.99079,1e-05,1.28709]
[1777921901365,70.1,80056.42,0.0,0.99079,1e-05,1.28687]
[1777921901476,70.1,80056.42,0.0,0.99079,1e-05,1.28687]
[1777921901574,70.1,80056.42,0.0,0.99079,1e-05,1.28687]
[1777921901841,70.1,80056.42,0.0,0.99079,1e-05,1.28687]
[1777921901882,70.1,80056.42,0.0,0.99079,1e-05,1.28687]
[1777921902076,70.1,80056.42,0.0,0.99079,1e-05,1.28687]
[1777921902177,70.1,80057.21,0.0,0.9908,1e-05,1.28623]
[1777921907808,70.1,80057.74,0.0,0.9908,1e-05,1.28579]
[1777921912843,70.1,80056.24,0.0,0.99079,1e-05,1.28702]
[1777921914681,70.1,80056.61,0.0,0.99079,1e-05,1.28672]
[1777921914759,70.1,80056.61,0.0,0.99079,1e-05,1.28672]
[1777921914828,70.1,80056.61,0.0,0.99079,1e-05,1.28672]
[1777921915056,70.1,80056.61,0.0,0.99079,1e-05,1.28672]
[1777921915074,70.1,80056.61,0.0,0.99079,1e-05,1.28672]
[1777921915164,70.1,80056.61,0.0,0.99079,1e-05,1.28672]
[1777921915158,70.1,80056.61,0.0,0.99079,1e-05,1.28672]
[1777921915324,70.1,80056.61,0.0,0.99079,1e-05,1.28672]
[1777921920899,70.1,80059.2,0.0,0.99081,1e-05,1.2846]
[1777921923178,70.1,80061.3,0.0,0.99082,1e-05,1.28289]
[1777921923298,70.1,80061.83,0.0,0.99083,1e-05,1.28246]
[1777921923325,70.1,80061.83,0.0,0.99083,1e-05,1.28246]
[1777921923356,70.1,80061.83,0.0,0.99083,1e-05,1.28246]
[1777921923472,70.1,80061.83,0.0,0.99083,1e-05,1.28246]
[1777921923527,70.1,80061.83,0.0,0.99083,1e-05,1.28246]
[1777921923574,70.1,80061.83,0.0,0.99083,1e-05,1.28246]
[1777921923920,70.1,80061.38,0.0,0.99082,1e-05,1.28282]
[1777921928955,70.1,80061.96,0.0,0.99083,1e-05,1.28235]
[1777921931976,70.1,80055.11,0.0,0.99078,1e-05,1.28795]
[1777921932707,70.1,80055.11,0.0,0.99078,1e-05,1.28795]
[1777921932789,70.1,80055.11,0.0,0.99078,1e-05,1.28795]
[1777921932828,70.1,80055.11,0.0,0.99078,1e-05,1.28795]
[1777921932920,70.1,80055.11,0.0,0.99078,1e-05,1.28795]
[1777921932983,70.1,80055.11,0.0,0.99078,1e-05,1.28795]
[1777921933033,70.1,80055.11,0.0,0.99078,1e-05,1.28795]
[1777921933074,70.1,80055.11,0.0,0.99078,1e-05,1.28795]
[1777921933134,70.1,80053.17,0.0,0.99077,1e-05,1.28953]
[1777921933989,70.1,80056.42,0.0,0.99079,1e-05,1.28687]
[1777921934997,70.1,80059.2,0.0,0.99081,1e-05,1.2846]
[1777921935843,70.1,80059.2,0.0,0.99081,1e-05,1.2846]
[1777921936075,70.1,80059.2,0.0,0.99081,1e-05,1.2846]
[1777921936184,70.1,80059.2,0.0,0.99081,1e-05,1.2846]
[1777921936175,70.1,80061.28,0.0,0.99082,1e-05,1.2829]
[1777921938294,70.1,80060.83,0.0,0.99082,1e-05,1.28327]
[1777921938329,70.1,80060.83,0.0,0.99082,1e-05,1.28327]
[1777921938473,70.1,80060.83,0.0,0.99082,1e-05,1.28327]
[1777921938574,70.1,80060.83,0.0,0.99082,1e-05,1.28327]
[1777921939025,70.1,80055.34,0.0,0.99078,1e-05,1.28776]
[1777921939835,70.1,80055.34,0.0,0.99078,1e-05,1.28776]
[1777921939879,70.1,80055.34,0.0,0.99078,1e-05,1.28776]
[1777921939946,70.1,80055.34,0.0,0.99078,1e-05,1.28776]
[1777921940072,70.1,80055.34,0.0,0.99078,1e-05,1.28776]
[1777921940174,70.1,80053.03,0.0,0.99077,1e-05,1.28965]
[1777921940326,70.1,80053.03,0.0,0.99077,1e-05,1.28965]
[1777921945099,70.1,80051.74,0.0,0.99076,1e-05,1.29071]
[1777921945152,70.1,80051.74,0.0,0.99076,1e-05,1.29071]
[1777921945326,70.1,80051.06,0.0,0.99075,1e-05,1.29126]
[1777921948088,70.1,80054.29,0.0,0.99078,1e-05,1.28862]
[1777921948676,70.1,80054.29,0.0,0.99078,1e-05,1.28862]
[1777921948720,70.1,80054.29,0.0,0.99078,1e-05,1.28862]
[1777921948826,70.1,80054.29,0.0,0.99078,1e-05,1.28862]
[1777921949095,70.1,80053.8,0.0,0.99077,1e-05,1.28902]
[1777921949522,70.1,80053.8,0.0,0.99077,1e-05,1.28902]
[1777921952706,70.1,80053.67,0.0,0.99078,1e-05,1.28724]
[1777921955820,70.1,80055.08,0.0,0.99079,1e-05,1.28609]
[1777921955829,70.1,80055.08,0.0,0.99079,1e-05,1.28609]
[1777921955955,70.1,80055.08,0.0,0.99079,1e-05,1.28609]
[1777921956078,70.1,80055.08,0.0,0.99079,1e-05,1.28609]
[1777921956464,70.1,80056.19,0.0,0.9908,1e-05,1.28518]
[1777921956504,70.1,80056.19,0.0,0.9908,1e-05,1.28518]
[1777921956576,70.1,80056.19,0.0,0.9908,1e-05,1.28518]
[1777921956618,70.1,80056.19,0.0,0.9908,1e-05,1.28518]
[1777921957150,70.1,80057.89,0.0,0.99081,1e-05,1.28379]
[1777921959165,70.1,80061.08,0.0,0.99084,1e-05,1.28119]
[1777921959828,70.1,80061.08,0.0,0.99084,1e-05,1.28119]
[1777921960076,70.1,80061.08,0.0,0.99084,1e-05,1.28119]
[1777921960188,70.1,80061.08,0.0,0.99084,1e-05,1.28119]
[1777921960172,70.1,80060.87,0.0,0.99083,1e-05,1.28136]
[1777921962870,70.1,80061.85,0.0,0.99084,1e-05,1.28057]
[1777921962963,70.1,80061.85,0.0,0.99084,1e-05,1.28057]
[1777921963078,70.1,80061.85,0.0,0.99084,1e-05,1.28057]
[1777921963827,70.1,80061.57,0.0,0.99084,1e-05,1.28079]
[1777921964078,70.1,80061.57,0.0,0.99084,1e-05,1.28079]
[1777921964172,70.1,80061.57,0.0,0.99084,1e-05,1.28079]
[1777921964200,70.1,80069.65,0.0,0.99089,1e-05,1.27422]
[1777921965207,70.1,80073.34,0.0,0.99092,1e-05,1.27123]
[1777921966689,70.1,80072.33,0.0,0.99091,1e-05,1.27205]
[1777921966746,70.1,80072.33,0.0,0.99091,1e-05,1.27205]
[1777921966832,70.1,80072.33,0.0,0.99091,1e-05,1.27205]
[1777921967826,70.1,80072.21,0.0,0.99091,1e-05,1.27215]
[1777921968075,70.1,80072.21,0.0,0.99091,1e-05,1.27215]
[1777921968187,70.1,80072.21,0.0,0.99091,1e-05,1.27215]
[1777921968228,70.1,80072.46,0.0,0.99091,1e-05,1.27195]
[1777921971825,70.1,80071.4,0.0,0.99091,1e-05,1.27281]
[1777921972075,70.1,80071.4,0.0,0.99091,1e-05,1.27281]
[1777921972189,70.1,80071.4,0.0,0.99091,1e-05,1.27281]
[1777921972256,70.1,80068.05,0.0,0.99088,1e-05,1.27552]
[1777921974628,70.1,80070.24,0.0,0.9909,1e-05,1.27375]
[1777921974744,70.1,80070.24,0.0,0.9909,1e-05,1.27375]
[1777921974828,70.1,80070.24,0.0,0.9909,1e-05,1.27375]
[1777921975830,70.1,80070.14,0.0,0.9909,1e-05,1.27383]
[1777921975871,70.1,80070.14,0.0,0.9909,1e-05,1.27383]
[1777921975983,70.1,80070.14,0.0,0.9909,1e-05,1.27383]
[1777921976074,70.1,80070.14,0.0,0.9909,1e-05,1.27383]
[1777921976190,70.1,80070.14,0.0,0.9909,1e-05,1.27383]
[1777921976228,70.1,80070.14,0.0,0.9909,1e-05,1.27383]
[1777921979539,70.1,80070.21,0.0,0.9909,1e-05,1.27377]
[1777921979825,70.1,80070.21,0.0,0.9909,1e-05,1.27377]
[1777921979927,70.1,80070.32,0.0,0.9909,1e-05,1.27368]
[1777921981790,70.1,80070.25,0.0,0.9909,1e-05,1.27374]
[1777921981832,70.1,80070.25,0.0,0.9909,1e-05,1.27374]
[1777921981970,70.1,80070.25,0.0,0.9909,1e-05,1.27374]
[1777921982039,70.1,80069.92,0.0,0.9909,1e-05,1.27401]
[1777921983826,70.1,80070.02,0.0,0.9909,1e-05,1.27392]
[1777921984074,70.1,80070.02,0.0,0.9909,1e-05,1.27392]
[1777921984110,70.1,80070.02,0.0,0.9909,1e-05,1.27392]
[1777921984221,70.1,80070.02,0.0,0.9909,1e-05,1.27392]
[1777921984289,70.1,80070.15,0.0,0.9909,1e-05,1.27382]
[1777921984326,70.1,80070.15,0.0,0.9909,1e-05,1.27382]
[1777921984440,70.1,80070.15,0.0,0.9909,1e-05,1.27382]
[1777921984552,70.1,80070.15,0.0,0.9909,1e-05,1.27382]
[1777921984574,70.1,80070.15,0.0,0.9909,1e-05,1.27382]
[1777921984683,70.1,80070.15,0.0,0.9909,1e-05,1.27382]
[1777921984785,70.1,80069.65,0.0,0.99089,1e-05,1.27422]
[1777921987831,70.1,80069.71,0.0,0.99089,1e-05,1.27418]
[1777921987889,70.1,80069.71,0.0,0.99089,1e-05,1.27418]
[1777921987932,70.1,80070.25,0.0,0.9909,1e-05,1.27374]
[1777921989827,70.1,80070.14,0.0,0.9909,1e-05,1.27383]
[1777921989942,70.1,80070.14,0.0,0.9909,1e-05,1.27383]
[1777921990042,70.1,80070.11,0.0,0.9909,1e-05,1.27385]
[1777921991832,70.1,80070.14,0.0,0.9909,1e-05,1.27383]
[1777921991953,70.1,80070.14,0.0,0.9909,1e-05,1.27383]
[1777921992054,70.1,80069.74,0.0,0.99089,1e-05,1.27415]
[1777921992397,70.1,80066.21,0.0,0.99087,1e-05,1.27702]
[1777921993841,70.1,80066.21,0.0,0.99087,1e-05,1.27702]
[1777921993905,70.1,80066.21,0.0,0.99087,1e-05,1.27702]
[1777921994077,70.1,80066.21,0.0,0.99087,1e-05,1.27702]
[1777921994099,70.1,80066.21,0.0,0.99087,1e-05,1.27702]
[1777921994131,70.1,80066.21,0.0,0.99087,1e-05,1.27702]
[1777921994177,70.1,80064.68,0.0,0.99086,1e-05,1.27826]
[1777921994327,70.1,80064.68,0.0,0.99086,1e-05,1.27826]
[1777921994400,70.1,80064.68,0.0,0.99086,1e-05,1.27826]
[1777921994411,70.1,80062.25,0.0,0.99084,1e-05,1.28024]
[1777921997827,70.1,80062.31,0.0,0.99084,1e-05,1.28019]
[1777921998075,70.1,80062.31,0.0,0.99084,1e-05,1.28019]
[1777921998189,70.1,80062.31,0.0,0.99084,1e-05,1.28019]
[1777921998290,70.1,80062.5,0.0,0.99084,1e-05,1.28004]
[1777922001828,70.1,80062.02,0.0,0.99084,1e-05,1.28043]
[1777922002075,70.1,80062.02,0.0,0.99084,1e-05,1.28043]
[1777922002163,70.1,80062.02,0.0,0.99084,1e-05,1.28043]
[1777922002176,70.1,80061.96,0.0,0.99084,1e-05,1.28048]
[1777922004480,70.1,80053.45,0.0,0.99078,1e-05,1.28742]
[1777922005607,70.1,80053.45,0.0,0.99078,1e-05,1.28742]
[1777922005696,70.1,80053.45,0.0,0.99078,1e-05,1.28742]
[1777922005727,70.1,80053.45,0.0,0.99078,1e-05,1.28742]
[1777922005796,70.1,80053.45,0.0,0.99078,1e-05,1.28742]
[1777922005827,70.1,80053.45,0.0,0.99078,1e-05,1.28742]
[1777922005913,70.1,80053.45,0.0,0.99078,1e-05,1.28742]
[1777922005995,70.1,80051.26,0.0,0.99077,1e-05,1.28922]
[1777922007833,70.1,80049.87,0.0,0.99076,1e-05,1.29036]
[1777922008074,70.1,80049.87,0.0,0.99076,1e-05,1.29036]
[1777922008192,70.1,80049.87,0.0,0.99076,1e-05,1.29036]
[1777922008292,70.1,80050.18,0.0,0.99076,1e-05,1.2901]
[1777922011826,70.1,80050.26,0.0,0.99076,1e-05,1.29004]
[1777922012080,70.1,80050.26,0.0,0.99076,1e-05,1.29004]
[1777922012135,70.1,80050.26,0.0,0.99076,1e-05,1.29004]
[1777922012244,70.1,80050.26,0.0,0.99076,1e-05,1.29004]
[1777922012219,70.1,80050.26,0.0,0.99077,1e-05,1.28815]
[1777922012325,70.1,80050.26,0.0,0.99077,1e-05,1.28815]
[1777922012439,70.1,80050.26,0.0,0.99077,1e-05,1.28815]
[1777922013544,70.1,80049.79,0.0,0.99077,1e-05,1.28854]
[1777922015546,70.1,80049.83,0.0,0.99077,1e-05,1.28851]
[1777922015579,70.1,80049.83,0.0,0.99077,1e-05,1.28851]
[1777922015642,70.1,80049.83,0.0,0.99077,1e-05,1.28851]
[1777922015828,70.1,80049.83,0.0,0.99077,1e-05,1.28851]
[1777922016075,70.1,80049.83,0.0,0.99077,1e-05,1.28851]
[1777922016177,70.1,80049.83,0.0,0.99077,1e-05,1.28851]
[1777922016276,70.1,80049.83,0.0,0.99077,1e-05,1.28851]
[1777922016327,70.1,80050.38,0.0,0.99078,1e-05,1.28806]
[1777922016403,70.1,80050.38,0.0,0.99078,1e-05,1.28806]
[1777922016505,70.1,80050.38,0.0,0.99078,1e-05,1.28806]
[1777922016579,70.1,80050.38,0.0,0.99078,1e-05,1.28806]
[1777922016620,70.1,80050.38,0.0,0.99078,1e-05,1.28806]
[1777922016827,70.1,80050.38,0.0,0.99078,1e-05,1.28806]
[1777922017077,70.1,80050.38,0.0,0.99078,1e-05,1.28806]
[1777922017150,70.1,80050.38,0.0,0.99078,1e-05,1.28806]
[1777922017263,70.1,80050.38,0.0,0.99078,1e-05,1.28806]
[1777922017247,70.1,80049.49,0.0,0.99077,1e-05,1.28878]
[1777922017328,70.1,80049.49,0.0,0.99077,1e-05,1.28878]
[1777922017377,70.1,80049.49,0.0,0.99077,1e-05,1.28878]
[1777922017572,70.1,80049.63,0.0,0.99077,1e-05,1.28867]
[1777922018579,70.1,80042.47,0.0,0.99072,1e-05,1.29455]
[1777922019761,70.1,80042.47,0.0,0.99072,1e-05,1.29455]
[1777922019788,70.1,80042.47,0.0,0.99072,1e-05,1.29455]
[1777922019832,70.1,80042.47,0.0,0.99072,1e-05,1.29455]
[1777922019900,70.1,80042.47,0.0,0.99072,1e-05,1.29455]
[1777922020018,70.1,80042.47,0.0,0.99072,1e-05,1.29455]
[1777922020076,70.1,80042.47,0.0,0.99072,1e-05,1.29455]
[1777922020162,70.1,80042.47,0.0,0.99072,1e-05,1.29455]
[1777922020263,70.1,80041.18,0.0,0.99071,1e-05,1.29561]
[1777922020598,70.1,80039.16,0.0,0.9907,1e-05,1.29727]
[1777922023825,70.1,80039.48,0.0,0.9907,1e-05,1.29701]
[1777922024074,70.1,80039.48,0.0,0.9907,1e-05,1.29701]
[1777922024126,70.1,80039.48,0.0,0.9907,1e-05,1.29701]
[1777922024176,70.1,80039.21,0.0,0.9907,1e-05,1.29723]
[1777922027825,70.1,80038.77,0.0,0.9907,1e-05,1.29759]
[1777922028075,70.1,80038.77,0.0,0.9907,1e-05,1.29759]
[1777922028188,70.1,80038.77,0.0,0.9907,1e-05,1.29759]
[1777922028290,70.1,80040.12,0.0,0.99071,1e-05,1.29648]
[1777922031830,70.1,80040.33,0.0,0.99071,1e-05,1.29631]
[1777922032075,70.1,80040.33,0.0,0.99071,1e-05,1.29631]
[1777922032188,70.1,80040.33,0.0,0.99071,1e-05,1.29631]
[1777922032296,70.1,80040.33,0.0,0.99071,1e-05,1.29631]
[1777922032324,70.1,80040.33,0.0,0.99071,1e-05,1.29631]
[1777922032290,70.1,80039.98,0.0,0.9907,1e-05,1.29659]
[1777922032409,70.1,80039.98,0.0,0.9907,1e-05,1.29659]
[1777922032520,70.1,80039.98,0.0,0.9907,1e-05,1.29659]
[1777922032632,70.1,80039.98,0.0,0.9907,1e-05,1.29659]
[1777922032831,70.1,80039.98,0.0,0.9907,1e-05,1.29659]
[1777922032875,70.1,80039.98,0.0,0.9907,1e-05,1.29659]
[1777922032986,70.1,80039.98,0.0,0.9907,1e-05,1.29659]
[1777922033087,70.1,80039.81,0.0,0.9907,1e-05,1.29673]
[1777922033826,70.1,80039.81,0.0,0.9907,1e-05,1.29673]
[1777922033941,70.1,80039.81,0.0,0.9907,1e-05,1.29673]
[1777922034042,70.1,80039.96,0.0,0.9907,1e-05,1.29661]
[1777922035555,70.1,80040.29,0.0,0.99071,1e-05,1.29634]
[1777922035577,70.1,80040.29,0.0,0.99071,1e-05,1.29634]
[1777922035596,70.1,80040.29,0.0,0.99071,1e-05,1.29634]
[1777922035825,70.1,80040.29,0.0,0.99071,1e-05,1.29634]
[1777922037833,70.1,80040.17,0.0,0.99071,1e-05,1.29644]
[1777922037849,70.1,80040.03,0.0,0.9907,1e-05,1.29655]
[1777922039080,70.1,80040.03,0.0,0.9907,1e-05,1.29655]
[1777922039185,70.1,80040.03,0.0,0.9907,1e-05,1.29655]
[1777922039330,70.1,80040.03,0.0,0.9907,1e-05,1.29655]
[1777922039287,70.1,80049.7,0.0,0.99077,1e-05,1.28861]
[1777922039409,70.1,80049.7,0.0,0.99077,1e-05,1.28861]
[1777922039577,70.1,80049.7,0.0,0.99077,1e-05,1.28861]
[1777922039775,70.1,80049.7,0.0,0.99077,1e-05,1.28861]
[1777922039897,70.1,80049.7,0.0,0.99077,1e-05,1.28861]
[1777922040074,70.1,80049.7,0.0,0.99077,1e-05,1.28861]
[1777922040324,70.1,80049.7,0.0,0.99077,1e-05,1.28861]
[1777922040176,70.1,80051.15,0.0,0.99078,1e-05,1.28743]
[1777922040442,70.1,80051.15,0.0,0.99078,1e-05,1.28743]
[1777922040576,70.1,80051.15,0.0,0.99078,1e-05,1.28743]
[1777922040827,70.1,80051.15,0.0,0.99078,1e-05,1.28743]
[1777922040922,70.1,80051.15,0.0,0.99078,1e-05,1.28743]
[1777922041074,70.1,80051.15,0.0,0.99078,1e-05,1.28743]
[1777922041333,70.1,80051.15,0.0,0.99078,1e-05,1.28743]
[1777922041138,70.1,80055.51,0.0,0.99081,1e-05,1.28386]
[1777922041447,70.1,80055.51,0.0,0.99081,1e-05,1.28386]
[1777922041569,70.1,80055.51,0.0,0.99081,1e-05,1.28386]
[1777922041577,70.1,80055.51,0.0,0.99081,1e-05,1.28386]
[1777922041663,70.1,80055.51,0.0,0.99081,1e-05,1.28386]
[1777922041836,70.1,80055.51,0.0,0.99081,1e-05,1.28386]
[1777922042075,70.1,80055.51,0.0,0.99081,1e-05,1.28386]
[1777922042127,70.1,80057.35,0.0,0.99082,1e-05,1.28236]
[1777922042820,70.1,80057.35,0.0,0.99082,1e-05,1.28236]
[1777922043075,70.1,80057.35,0.0,0.99082,1e-05,1.28236]
[1777922043326,70.1,80057.35,0.0,0.99082,1e-05,1.28236]
[1777922043343,70.1,80063.82,0.0,0.99087,1e-05,1.27709]
[1777922043376,70.1,80063.82,0.0,0.99087,1e-05,1.27709]
[1777922043574,70.1,80063.82,0.0,0.99087,1e-05,1.27709]
[1777922043826,70.1,80063.82,0.0,0.99087,1e-05,1.27709]
[1777922043939,70.1,80063.82,0.0,0.99087,1e-05,1.27709]
[1777922044050,70.1,80063.82,0.0,0.99087,1e-05,1.27709]
[1777922044077,70.1,80063.82,0.0,0.99087,1e-05,1.27709]
[1777922044158,70.1,80063.82,0.0,0.99087,1e-05,1.27709]
[1777922044325,70.1,80063.82,0.0,0.99087,1e-05,1.27709]
[1777922044259,70.1,80065.62,0.0,0.99088,1e-05,1.27563]
[1777922044576,70.1,80065.62,0.0,0.99088,1e-05,1.27563]
[1777922044673,70.1,80065.62,0.0,0.99088,1e-05,1.27563]
[1777922044825,70.1,80065.62,0.0,0.99088,1e-05,1.27563]
[1777922045073,70.1,80065.62,0.0,0.99088,1e-05,1.27563]
[1777922045186,70.1,80065.62,0.0,0.99088,1e-05,1.27563]
[1777922045325,70.1,80065.62,0.0,0.99088,1e-05,1.27563]
[1777922045580,70.1,80065.4,0.0,0.99088,1e-05,1.27581]
[1777922045693,70.1,80065.4,0.0,0.99088,1e-05,1.27581]
[1777922045804,70.1,80065.4,0.0,0.99088,1e-05,1.27581]
[1777922045905,70.1,80066.31,0.0,0.99088,1e-05,1.27507]
[1777922047137,70.1,80066.31,0.0,0.99088,1e-05,1.27507]
[1777922047164,70.1,80066.31,0.0,0.99088,1e-05,1.27507]
[1777922047326,70.1,80066.31,0.0,0.99088,1e-05,1.27507]
[1777922047574,70.1,80066.73,0.0,0.99089,1e-05,1.27473]
[1777922047788,70.1,80067.89,0.0,0.99089,1e-05,1.27378]
[1777922048702,70.1,80067.89,0.0,0.99089,1e-05,1.27378]
[1777922048825,70.1,80067.89,0.0,0.99089,1e-05,1.27378]
[1777922049082,70.1,80067.89,0.0,0.99089,1e-05,1.27378]
[1777922049193,70.1,80067.89,0.0,0.99089,1e-05,1.27378]
[1777922049323,70.1,80067.89,0.0,0.99089,1e-05,1.27378]
[1777922049270,70.1,80068.51,0.0,0.9909,1e-05,1.27328]
[1777922049576,70.1,80068.51,0.0,0.9909,1e-05,1.27328]
[1777922049686,70.1,80068.51,0.0,0.9909,1e-05,1.27328]
[1777922049830,70.1,80068.51,0.0,0.9909,1e-05,1.27328]
[1777922050075,70.1,80068.51,0.0,0.9909,1e-05,1.27328]
[1777922050186,70.1,80068.51,0.0,0.9909,1e-05,1.27328]
[1777922050323,70.1,80068.51,0.0,0.9909,1e-05,1.27328]
[1777922050574,70.1,80068.97,0.0,0.9909,1e-05,1.27291]
[1777922052823,70.1,80068.05,0.0,0.9909,1e-05,1.27365]
[1777922057858,70.1,80067.81,0.0,0.99089,1e-05,1.27385]
[1777922059872,70.1,80068.72,0.0,0.9909,1e-05,1.27311]
[1777922061886,70.1,80068.0,0.0,0.9909,1e-05,1.2737]
[1777922066921,70.1,80068.96,0.0,0.9909,1e-05,1.27292]
[1777922068935,70.1,80070.66,0.0,0.99091,1e-05,1.27154]
[1777922069942,70.1,80072.58,0.0,0.99093,1e-05,1.26998]
[1777922071956,70.1,80073.31,0.0,0.99094,1e-05,1.26753]
[1777922072963,70.1,80074.46,0.0,0.99095,1e-05,1.2666]
[1777922076991,70.1,80077.18,0.0,0.99097,1e-05,1.26441]
[1777922082030,70.1,80076.51,0.0,0.99097,1e-05,1.26495]
[1777922084043,70.1,80079.89,0.0,0.99099,1e-05,1.26222]
[1777922089079,70.1,80080.28,0.0,0.99099,1e-05,1.26191]
[1777922094114,70.1,80081.14,0.0,0.991,1e-05,1.26122]
[1777922100156,70.1,80080.85,0.0,0.99099,1e-05,1.26145]
[1777922102169,70.1,80084.12,0.0,0.99102,1e-05,1.25882]
[1777922103177,70.1,80085.57,0.0,0.99103,1e-05,1.25766]
[1777922104184,70.1,80083.58,0.0,0.99101,1e-05,1.25926]
[1777922105191,70.1,80082.68,0.0,0.99101,1e-05,1.25998]
[1777922107205,70.1,80082.04,0.0,0.991,1e-05,1.26049]
[1777922107533,70.1,80082.04,0.0,0.991,1e-05,1.26049]
[1777922107646,70.1,80082.04,0.0,0.991,1e-05,1.26049]
[1777922108212,70.1,80082.43,0.0,0.991,1e-05,1.26018]
[1777922113247,70.1,80083.08,0.0,0.99101,1e-05,1.25966]
[1777922115261,70.1,80079.07,0.0,0.99098,1e-05,1.26288]
[1777922117276,70.1,80079.82,0.0,0.99099,1e-05,1.26228]
[1777922118281,70.1,80079.08,0.0,0.99098,1e-05,1.26288]
[1777922122310,70.1,80080.04,0.0,0.99099,1e-05,1.2621]
[1777922126338,70.1,80083.25,0.0,0.99101,1e-05,1.25952]
[1777922131373,70.1,80083.89,0.0,0.99103,1e-05,1.25715]
[1777922136408,70.1,80080.94,0.0,0.99101,1e-05,1.25952]
[1777922138422,70.1,80081.71,0.0,0.99101,1e-05,1.2589]
[1777922143457,70.1,80081.63,0.0,0.99101,1e-05,1.25897]
[1777922144795,70.1,80081.63,0.0,0.99101,1e-05,1.25897]
[1777922144873,70.1,80080.69,0.0,0.99101,1e-05,1.25972]
[1777922145471,70.1,80073.25,0.0,0.99096,1e-05,1.26572]
[1777922146477,70.1,80070.37,0.0,0.99094,1e-05,1.26805]
[1777922150506,70.1,80069.31,0.0,0.99093,1e-05,1.2689]
[1777922157555,70.1,80071.71,0.0,0.99095,1e-05,1.26696]
[1777922158495,70.1,80071.71,0.0,0.99095,1e-05,1.26696]
[1777922158562,70.1,80071.65,0.0,0.99095,1e-05,1.26701]
[1777922159569,70.1,80058.91,0.0,0.99086,1e-05,1.27734]
[1777922160583,70.1,80053.91,0.0,0.99083,1e-05,1.28141]
[1777922161590,70.1,80049.61,0.0,0.9908,1e-05,1.28492]
[1777922162597,70.1,80047.27,0.0,0.99078,1e-05,1.28684]
[1777922163603,70.1,80048.18,0.0,0.99079,1e-05,1.28609]
[1777922164611,70.1,80049.14,0.0,0.99079,1e-05,1.28531]
[1777922166625,70.1,80052.0,0.0,0.99081,1e-05,1.28297]
[1777922167631,70.1,80051.06,0.0,0.99081,1e-05,1.28374]
[1777922172667,70.1,80057.89,0.0,0.99085,1e-05,1.27817]
[1777922173674,70.1,80061.23,0.0,0.99088,1e-05,1.27545]
[1777922174681,70.1,80060.11,0.0,0.99087,1e-05,1.27636]
[1777922177702,70.1,80061.36,0.0,0.99088,1e-05,1.27535]
[1777922181731,70.1,80062.2,0.0,0.99088,1e-05,1.27467]
[1777922184751,70.1,80062.97,0.0,0.99089,1e-05,1.27404]
[1777922186765,70.1,80063.72,0.0,0.99089,1e-05,1.27343]
[1777922188779,70.1,80066.3,0.0,0.99091,1e-05,1.27134]
[1777922192807,70.1,80065.76,0.0,0.99092,1e-05,1.26991]
[1777922197942,70.1,80066.05,0.0,0.99092,1e-05,1.26968]
[1777922198849,70.1,80068.42,0.0,0.99094,1e-05,1.26776]
[1777922201869,70.1,80069.11,0.0,0.99094,1e-05,1.2672]
[1777922203884,70.1,80069.99,0.0,0.99095,1e-05,1.26649]
[1777922204891,70.1,80072.53,0.0,0.99096,1e-05,1.26444]
[1777922205898,70.1,80070.76,0.0,0.99095,1e-05,1.26587]
[1777922212946,70.1,80070.76,0.0,0.99095,1e-05,1.26587]
[1777922213954,70.1,80069.81,0.0,0.99095,1e-05,1.26664]
[1777922214961,70.1,80068.77,0.0,0.99094,1e-05,1.26748]
[1777922215968,70.1,80055.44,0.0,0.99085,1e-05,1.27829]
[1777922216975,70.1,80055.82,0.0,0.99085,1e-05,1.27798]
[1777922218995,70.1,80054.15,0.0,0.99084,1e-05,1.27934]
[1777922220016,70.1,80049.71,0.0,0.99081,1e-05,1.28296]
[1777922221009,70.1,80048.43,0.0,0.9908,1e-05,1.28401]
[1777922222016,70.1,80047.46,0.0,0.99079,1e-05,1.2848]
[1777922223025,70.1,80048.88,0.0,0.9908,1e-05,1.28364]
[1777922224031,70.1,80034.02,0.0,0.9907,1e-05,1.29583]
[1777922225039,70.1,80032.42,0.0,0.99069,1e-05,1.29715]
[1777922226046,70.1,80031.68,0.0,0.99069,1e-05,1.29776]
[1777922231081,70.1,80033.34,0.0,0.9907,1e-05,1.29639]
[1777922232087,70.1,80036.11,0.0,0.99072,1e-05,1.29411]
[1777922234370,70.1,80035.94,0.0,0.99072,1e-05,1.29425]
[1777922234414,70.1,80035.13,0.0,0.99071,1e-05,1.29491]
[1777922235109,70.1,80033.6,0.0,0.9907,1e-05,1.29617]
[1777922236116,70.1,80034.76,0.0,0.99071,1e-05,1.29522]
[1777922237096,70.1,80034.76,0.0,0.99071,1e-05,1.29522]
[1777922237188,70.1,80027.45,0.0,0.99066,1e-05,1.30125]
[1777922238129,70.1,80017.01,0.0,0.99058,1e-05,1.3099]
[1777922239137,70.1,80019.31,0.0,0.9906,1e-05,1.30799]
[1777922244172,70.1,80019.16,0.0,0.9906,1e-05,1.30811]
[1777922247193,70.1,80016.36,0.0,0.99058,1e-05,1.31044]
[1777922248200,70.1,80011.15,0.0,0.99054,1e-05,1.31477]
[1777922249207,70.1,80009.26,0.0,0.99053,1e-05,1.31635]
[1777922249831,70.1,80009.26,0.0,0.99053,1e-05,1.31635]
[1777922249951,70.1,80009.26,0.0,0.99053,1e-05,1.31635]
[1777922250213,70.1,80006.04,0.0,0.99051,1e-05,1.31904]
[1777922252118,70.1,80005.61,0.0,0.99052,1e-05,1.31748]
[1777922252325,70.1,80005.61,0.0,0.99052,1e-05,1.31748]
[1777922252354,70.1,79993.02,0.0,0.99043,1e-05,1.32803]
[1777922252576,70.1,79993.02,0.0,0.99043,1e-05,1.32803]
[1777922253236,70.1,79988.83,0.0,0.9904,1e-05,1.33156]
[1777922254243,70.1,79986.99,0.0,0.99039,1e-05,1.33311]
[1777922257264,70.1,79984.52,0.0,0.99037,1e-05,1.33519]
[1777922258270,70.1,79985.61,0.0,0.99038,1e-05,1.33427]
[1777922259277,70.1,79986.27,0.0,0.99038,1e-05,1.33372]
[1777922261292,70.1,79985.59,0.0,0.99038,1e-05,1.33429]
[1777922263305,70.1,79986.94,0.0,0.99039,1e-05,1.33315]
[1777922264313,70.1,79986.26,0.0,0.99038,1e-05,1.33372]
[1777922265320,70.1,79987.21,0.0,0.99039,1e-05,1.33292]
[1777922266478,70.1,79988.24,0.0,0.9904,1e-05,1.33205]
[1777922267334,70.1,79987.11,0.0,0.99039,1e-05,1.33301]
[1777922268340,70.1,79983.74,0.0,0.99036,1e-05,1.33585]
[1777922269836,70.1,79983.67,0.0,0.99036,1e-05,1.33591]
[1777922270062,70.1,79983.67,0.0,0.99036,1e-05,1.33591]
[1777922270074,70.1,79983.67,0.0,0.99036,1e-05,1.33591]
[1777922270355,70.1,79985.09,0.0,0.99037,1e-05,1.33471]
[1777922275390,70.1,79986.36,0.0,0.99038,1e-05,1.33364]
[1777922279197,70.1,79984.67,0.0,0.99037,1e-05,1.33507]
[1777922279262,70.1,79984.67,0.0,0.99037,1e-05,1.33507]
[1777922279328,70.1,79984.67,0.0,0.99037,1e-05,1.33507]
[1777922279418,70.1,79985.51,0.0,0.99038,1e-05,1.33436]
[1777922281432,70.1,79992.31,0.0,0.99042,1e-05,1.32863]
[1777922284453,70.1,79996.61,0.0,0.99045,1e-05,1.32502]
[1777922284780,70.1,79996.61,0.0,0.99045,1e-05,1.32502]
[1777922284827,70.1,79996.61,0.0,0.99045,1e-05,1.32502]
[1777922284941,70.1,79996.61,0.0,0.99045,1e-05,1.32502]
[1777922285076,70.1,79996.61,0.0,0.99045,1e-05,1.32502]
[1777922285460,70.1,79997.28,0.0,0.99046,1e-05,1.32445]
[1777922287474,70.1,80000.56,0.0,0.99048,1e-05,1.32171]
[1777922288481,70.1,80007.08,0.0,0.99053,1e-05,1.31626]
[1777922289575,70.1,80007.08,0.0,0.99053,1e-05,1.31626]
[1777922289487,70.1,80013.09,0.0,0.99057,1e-05,1.31125]
[1777922290495,70.1,80016.2,0.0,0.99059,1e-05,1.30867]
[1777922291841,70.1,80013.66,0.0,0.99057,1e-05,1.31078]
[1777922291954,70.1,80013.66,0.0,0.99057,1e-05,1.31078]
[1777922292076,70.1,80013.66,0.0,0.99057,1e-05,1.31078]
[1777922292509,70.1,80004.22,0.0,0.99051,1e-05,1.31864]
[1777922292690,70.1,80004.22,0.0,0.99051,1e-05,1.31864]
[1777922293516,70.1,80002.93,0.0,0.9905,1e-05,1.31972]
[1777922294620,70.1,80003.51,0.0,0.9905,1e-05,1.31924]
[1777922294724,70.1,80003.51,0.0,0.9905,1e-05,1.31924]
[1777922294828,70.1,80003.51,0.0,0.9905,1e-05,1.31924]
[1777922294841,70.1,80003.51,0.0,0.9905,1e-05,1.31924]
[1777922295076,70.1,80003.51,0.0,0.9905,1e-05,1.31924]
[1777922295530,70.1,80006.55,0.0,0.99052,1e-05,1.3167]
[1777922299558,70.1,80010.19,0.0,0.99055,1e-05,1.31366]
[1777922300238,70.1,80010.19,0.0,0.99055,1e-05,1.31366]
[1777922300284,70.1,80010.19,0.0,0.99055,1e-05,1.31366]
[1777922300326,70.1,80010.19,0.0,0.99055,1e-05,1.31366]
[1777922300565,70.1,80011.06,0.0,0.99056,1e-05,1.31294]
[1777922305605,70.1,80012.77,0.0,0.99057,1e-05,1.31152]
[1777922308576,70.1,80012.03,0.0,0.99056,1e-05,1.31213]
[1777922308626,70.1,80010.04,0.0,0.99055,1e-05,1.31379]
[1777922308661,70.1,80010.04,0.0,0.99055,1e-05,1.31379]
[1777922308829,70.1,80010.04,0.0,0.99055,1e-05,1.31379]
[1777922309633,70.1,80009.19,0.0,0.99054,1e-05,1.3145]
[1777922310640,70.1,80012.79,0.0,0.99057,1e-05,1.3115]
[1777922311646,70.1,80011.77,0.0,0.99057,1e-05,1.31044]
[1777922315930,70.1,80011.81,0.0,0.99057,1e-05,1.31041]
[1777922315956,70.1,80011.81,0.0,0.99057,1e-05,1.31041]
[1777922316077,70.1,80011.81,0.0,0.99057,1e-05,1.31041]
[1777922316175,70.1,80011.62,0.0,0.99057,1e-05,1.31056]
[1777922321717,70.1,80011.53,0.0,0.99057,1e-05,1.31064]
[1777922323492,70.1,80011.53,0.0,0.99057,1e-05,1.31064]
[1777922323575,70.1,80011.53,0.0,0.99057,1e-05,1.31064]
[1777922323594,70.1,80011.53,0.0,0.99057,1e-05,1.31064]
[1777922323829,70.1,80011.53,0.0,0.99057,1e-05,1.31064]
[1777922325745,70.1,80007.58,0.0,0.99055,1e-05,1.31393]
[1777922328459,70.1,80007.32,0.0,0.99054,1e-05,1.31414]
[1777922328534,70.1,80007.32,0.0,0.99054,1e-05,1.31414]
[1777922328579,70.1,80007.32,0.0,0.99054,1e-05,1.31414]
[1777922328592,70.1,79989.96,0.0,0.99042,1e-05,1.32868]
[1777922329773,70.1,79986.31,0.0,0.9904,1e-05,1.33175]
[1777922335208,70.1,79985.4,0.0,0.99039,1e-05,1.33252]
[1777922336331,70.1,79974.64,0.0,0.99031,1e-05,1.34162]
[1777922336822,70.1,79974.79,0.0,0.99031,1e-05,1.34149]
[1777922339750,70.1,79973.87,0.0,0.99031,1e-05,1.34227]
[1777922339814,70.1,79973.87,0.0,0.99031,1e-05,1.34227]
[1777922339831,70.1,79973.87,0.0,0.99031,1e-05,1.34227]
[1777922339842,70.1,79974.32,0.0,0.99031,1e-05,1.34189]
[1777922340850,70.1,79970.47,0.0,0.99028,1e-05,1.34516]
[1777922342864,70.1,79973.27,0.0,0.9903,1e-05,1.34278]
[1777922344703,70.1,79972.55,0.0,0.9903,1e-05,1.34339]
[1777922344818,70.1,79972.55,0.0,0.9903,1e-05,1.34339]
[1777922344831,70.1,79972.55,0.0,0.9903,1e-05,1.34339]
[1777922344878,70.1,79971.74,0.0,0.99029,1e-05,1.34408]
[1777922350428,70.1,79971.68,0.0,0.99029,1e-05,1.34413]
[1777922350444,70.1,79971.68,0.0,0.99029,1e-05,1.34413]
[1777922350579,70.1,79971.68,0.0,0.99029,1e-05,1.34413]
[1777922350613,70.1,79971.2,0.0,0.99029,1e-05,1.34454]
[1777922355954,70.1,79970.61,0.0,0.99028,1e-05,1.34504]
[1777922359983,70.1,79954.63,0.0,0.99017,1e-05,1.35867]
[1777922360990,70.1,79949.75,0.0,0.99013,1e-05,1.36286]
[1777922364014,70.1,79947.25,0.0,0.99011,1e-05,1.36501]
[1777922365020,70.1,79953.97,0.0,0.99016,1e-05,1.35924]
[1777922366341,70.1,79953.97,0.0,0.99016,1e-05,1.35924]
[1777922366391,70.1,79953.97,0.0,0.99016,1e-05,1.35924]
[1777922366580,70.1,79953.97,0.0,0.99016,1e-05,1.35924]
[1777922366603,70.1,79955.16,0.0,0.99017,1e-05,1.35822]
[1777922368041,70.1,79961.2,0.0,0.99022,1e-05,1.35305]
[1777922370501,70.1,79961.25,0.0,0.99022,1e-05,1.35301]
[1777922370583,70.1,79961.25,0.0,0.99022,1e-05,1.35301]
[1777922370615,70.1,79961.25,0.0,0.99022,1e-05,1.35301]
[1777922370676,70.1,79959.74,0.0,0.99021,1e-05,1.3543]
[1777922370706,70.1,79959.74,0.0,0.99021,1e-05,1.3543]
[1777922370828,70.1,79959.74,0.0,0.99021,1e-05,1.3543]
[1777922371062,70.1,79960.52,0.0,0.99022,1e-05,1.35168]
[1777922376097,70.1,79960.99,0.0,0.99023,1e-05,1.35128]
[1777922377329,70.1,79960.99,0.0,0.99023,1e-05,1.35128]
[1777922377394,70.1,79960.99,0.0,0.99023,1e-05,1.35128]
[1777922377581,70.1,79960.99,0.0,0.99023,1e-05,1.35128]
[1777922377603,70.1,79958.86,0.0,0.99021,1e-05,1.3531]
[1777922378111,70.1,79961.45,0.0,0.99023,1e-05,1.35089]
[1777922379118,70.1,79964.02,0.0,0.99025,1e-05,1.3487]
[1777922382468,70.1,79964.14,0.0,0.99025,1e-05,1.3486]
[1777922382574,70.1,79964.14,0.0,0.99025,1e-05,1.3486]
[1777922382687,70.1,79964.14,0.0,0.99025,1e-05,1.3486]
[1777922382674,70.1,79967.66,0.0,0.99028,1e-05,1.3456]
[1777922382829,70.1,79967.66,0.0,0.99028,1e-05,1.3456]
[1777922383146,70.1,79967.43,0.0,0.99027,1e-05,1.3458]
[1777922388181,70.1,79967.39,0.0,0.99027,1e-05,1.34583]
[1777922390194,70.1,79964.87,0.0,0.99026,1e-05,1.34798]
[1777922390783,70.1,79964.87,0.0,0.99026,1e-05,1.34798]
[1777922390829,70.1,79964.87,0.0,0.99026,1e-05,1.34798]
[1777922390893,70.1,79964.87,0.0,0.99026,1e-05,1.34798]
[1777922391078,70.1,79964.87,0.0,0.99026,1e-05,1.34798]
[1777922391203,70.1,79964.94,0.0,0.99026,1e-05,1.34792]
[1777922396233,70.1,79965.91,0.0,0.99026,1e-05,1.34709]
[1777922396299,70.1,79965.91,0.0,0.99026,1e-05,1.34709]
[1777922396325,70.1,79965.91,0.0,0.99026,1e-05,1.34709]
[1777922396385,70.1,79968.52,0.0,0.99028,1e-05,1.34487]
[1777922400112,70.1,79967.64,0.0,0.99028,1e-05,1.34562]
[1777922400170,70.1,79967.64,0.0,0.99028,1e-05,1.34562]
[1777922400451,70.1,79967.64,0.0,0.99028,1e-05,1.34562]
[1777922401078,70.1,79968.2,0.0,0.99028,1e-05,1.34514]
[1777922401273,70.1,79972.36,0.0,0.99031,1e-05,1.34161]
[1777922401747,70.1,79972.36,0.0,0.99031,1e-05,1.34161]
[1777922401803,70.1,79972.36,0.0,0.99031,1e-05,1.34161]
[1777922401833,70.1,79972.36,0.0,0.99031,1e-05,1.34161]
[1777922402280,70.1,79973.61,0.0,0.99032,1e-05,1.34055]
[1777922405710,70.1,79972.79,0.0,0.99031,1e-05,1.34125]
[1777922405301,70.1,79964.98,0.0,0.99026,1e-05,1.34788]
[1777922405754,70.1,79964.98,0.0,0.99026,1e-05,1.34788]
[1777922405830,70.1,79964.98,0.0,0.99026,1e-05,1.34788]
[1777922406308,70.1,79964.36,0.0,0.99025,1e-05,1.34841]
[1777922408322,70.1,79956.04,0.0,0.99019,1e-05,1.35551]
[1777922409329,70.1,79953.21,0.0,0.99017,1e-05,1.35793]
[1777922410839,70.1,79952.82,0.0,0.99017,1e-05,1.35827]
[1777922410913,70.1,79952.82,0.0,0.99017,1e-05,1.35827]
[1777922411078,70.1,79952.82,0.0,0.99017,1e-05,1.35827]
[1777922411343,70.1,79952.94,0.0,0.99017,1e-05,1.35816]
[1777922415180,70.1,79954.36,0.0,0.99018,1e-05,1.35695]
[1777922415297,70.1,79954.36,0.0,0.99018,1e-05,1.35695]
[1777922415328,70.1,79954.36,0.0,0.99018,1e-05,1.35695]
[1777922415371,70.1,79952.79,0.0,0.99017,1e-05,1.35829]
[1777922420556,70.1,79952.85,0.0,0.99017,1e-05,1.35824]
[1777922421364,70.1,79952.04,0.0,0.99016,1e-05,1.35894]
[1777922421474,70.1,79952.04,0.0,0.99016,1e-05,1.35894]
[1777922421578,70.1,79952.04,0.0,0.99016,1e-05,1.35894]
[1777922421676,70.1,79952.77,0.0,0.99017,1e-05,1.35831]
[1777922427053,70.1,79952.01,0.0,0.99016,1e-05,1.35896]
[1777922427079,70.1,79952.01,0.0,0.99016,1e-05,1.35896]
[1777922427139,70.1,79952.01,0.0,0.99016,1e-05,1.35896]
[1777922427335,70.1,79952.01,0.0,0.99016,1e-05,1.35896]
[1777922427455,70.1,79952.6,0.0,0.99017,1e-05,1.35846]
[1777922428461,70.1,79955.56,0.0,0.99019,1e-05,1.35592]
[1777922431146,70.1,79956.82,0.0,0.9902,1e-05,1.35484]
[1777922431242,70.1,79956.82,0.0,0.9902,1e-05,1.35484]
[1777922431333,70.1,79956.82,0.0,0.9902,1e-05,1.35484]
[1777922431434,70.1,79956.82,0.0,0.9902,1e-05,1.35484]
[1777922431580,70.1,79956.82,0.0,0.9902,1e-05,1.35484]
[1777922431613,70.1,79963.97,0.0,0.99026,1e-05,1.3468]
[1777922431833,70.1,79963.97,0.0,0.99026,1e-05,1.3468]
[1777922431945,70.1,79963.97,0.0,0.99026,1e-05,1.3468]
[1777922432074,70.1,79963.97,0.0,0.99026,1e-05,1.3468]
[1777922432325,70.1,79963.97,0.0,0.99026,1e-05,1.3468]
[1777922432443,70.1,79963.97,0.0,0.99026,1e-05,1.3468]
[1777922432577,70.1,79963.97,0.0,0.99026,1e-05,1.3468]
[1777922432677,70.1,79968.76,0.0,0.9903,1e-05,1.34273]
[1777922432824,70.1,79968.76,0.0,0.9903,1e-05,1.34273]
[1777922432899,70.1,79968.76,0.0,0.9903,1e-05,1.34273]
[1777922433075,70.1,79968.76,0.0,0.9903,1e-05,1.34273]
[1777922433332,70.1,79968.76,0.0,0.9903,1e-05,1.34273]
[1777922433446,70.1,79968.76,0.0,0.9903,1e-05,1.34273]
[1777922433576,70.1,79968.76,0.0,0.9903,1e-05,1.34273]
[1777922433677,70.1,79967.45,0.0,0.99029,1e-05,1.34384]
[1777922433826,70.1,79967.45,0.0,0.99029,1e-05,1.34384]
[1777922433937,70.1,79967.45,0.0,0.99029,1e-05,1.34384]
[1777922434077,70.1,79967.45,0.0,0.99029,1e-05,1.34384]
[1777922434325,70.1,79967.45,0.0,0.99029,1e-05,1.34384]
[1777922434436,70.1,79967.45,0.0,0.99029,1e-05,1.34384]
[1777922434547,70.1,79967.45,0.0,0.99029,1e-05,1.34384]
[1777922434575,70.1,79967.45,0.0,0.99029,1e-05,1.34384]
[1777922434689,70.1,79967.45,0.0,0.99029,1e-05,1.34384]
[1777922434648,70.1,79966.4,0.0,0.99028,1e-05,1.34473]
[1777922434824,70.1,79966.4,0.0,0.99028,1e-05,1.34473]
[1777922435074,70.1,79966.4,0.0,0.99028,1e-05,1.34473]
[1777922435188,70.1,79966.4,0.0,0.99028,1e-05,1.34473]
[1777922435309,70.1,79966.4,0.0,0.99028,1e-05,1.34473]
[1777922435326,70.1,79966.4,0.0,0.99028,1e-05,1.34473]
[1777922435438,70.1,79966.4,0.0,0.99028,1e-05,1.34473]
[1777922435500,70.1,79966.4,0.0,0.99028,1e-05,1.34473]
[1777922435611,70.1,79966.4,0.0,0.99028,1e-05,1.34473]
[1777922435675,70.1,79967.32,0.0,0.99029,1e-05,1.34395]
[1777922436518,70.1,79966.14,0.0,0.99028,1e-05,1.34495]
[1777922437826,70.1,79965.61,0.0,0.99027,1e-05,1.3454]
[1777922438533,70.1,79966.0,0.0,0.99028,1e-05,1.34507]
[1777922440292,70.1,79965.95,0.0,0.99028,1e-05,1.34511]
[1777922441826,70.1,79967.04,0.0,0.99029,1e-05,1.34419]
[1777922441943,70.1,79967.04,0.0,0.99029,1e-05,1.34419]
[1777922442561,70.1,79967.71,0.0,0.99029,1e-05,1.34362]
[1777922445582,70.1,79966.6,0.0,0.99028,1e-05,1.34456]
[1777922445827,70.1,79966.6,0.0,0.99028,1e-05,1.34456]
[1777922446589,70.1,79966.54,0.0,0.99028,1e-05,1.34461]
[1777922448603,70.1,79965.4,0.0,0.99027,1e-05,1.34558]
[1777922449844,70.1,79964.75,0.0,0.99027,1e-05,1.34613]
[1777922450624,70.1,79964.82,0.0,0.99027,1e-05,1.34607]
[1777922452586,70.1,79964.16,0.0,0.99026,1e-05,1.34663]
[1777922452655,70.1,79964.16,0.0,0.99026,1e-05,1.34663]
[1777922452832,70.1,79964.16,0.0,0.99026,1e-05,1.34663]
[1777922452907,70.1,79964.16,0.0,0.99026,1e-05,1.34663]
[1777922453008,70.1,79964.16,0.0,0.99026,1e-05,1.34663]
[1777922453073,70.1,79964.16,0.0,0.99026,1e-05,1.34663]
[1777922453628,70.1,79964.16,0.0,0.99026,1e-05,1.34663]
[1777922453645,70.1,79963.52,0.0,0.99026,1e-05,1.34718]
[1777922455824,70.1,79963.49,0.0,0.99026,1e-05,1.3472]
[1777922456078,70.1,79963.49,0.0,0.99026,1e-05,1.3472]
[1777922456180,70.1,79963.49,0.0,0.99026,1e-05,1.3472]
[1777922456666,70.1,79963.52,0.0,0.99026,1e-05,1.34718]
[1777922459687,70.1,79961.7,0.0,0.99025,1e-05,1.34873]
[1777922459832,70.1,79961.7,0.0,0.99025,1e-05,1.34873]
[1777922460076,70.1,79961.7,0.0,0.99025,1e-05,1.34873]
[1777922460143,70.1,79961.7,0.0,0.99025,1e-05,1.34873]
[1777922460255,70.1,79961.7,0.0,0.99025,1e-05,1.34873]
[1777922460324,70.1,79961.7,0.0,0.99025,1e-05,1.34873]
[1777922460438,70.1,79961.7,0.0,0.99025,1e-05,1.34873]
[1777922460693,70.1,79964.53,0.0,0.99027,1e-05,1.34632]
[1777922463122,70.1,79964.28,0.0,0.99027,1e-05,1.34653]
[1777922463187,70.1,79964.28,0.0,0.99027,1e-05,1.34653]
[1777922463327,70.1,79964.28,0.0,0.99027,1e-05,1.34653]
[1777922463832,70.1,79962.97,0.0,0.99026,1e-05,1.34765]
[1777922464077,70.1,79962.97,0.0,0.99026,1e-05,1.34765]
[1777922464191,70.1,79962.97,0.0,0.99026,1e-05,1.34765]
[1777922464722,70.1,79962.96,0.0,0.99026,1e-05,1.34766]
[1777922465729,70.1,79960.85,0.0,0.99024,1e-05,1.34945]
[1777922467780,70.1,79961.96,0.0,0.99025,1e-05,1.34851]
[1777922467743,70.1,79965.8,0.0,0.99028,1e-05,1.34524]
[1777922467827,70.1,79965.8,0.0,0.99028,1e-05,1.34524]
[1777922467918,70.1,79965.8,0.0,0.99028,1e-05,1.34524]
[1777922468312,70.1,79965.8,0.0,0.99028,1e-05,1.34524]
[1777922468329,70.1,79965.8,0.0,0.99028,1e-05,1.34524]
[1777922468453,70.1,79965.8,0.0,0.99028,1e-05,1.34524]
[1777922468576,70.1,79965.8,0.0,0.99028,1e-05,1.34524]
[1777922468750,70.1,79967.98,0.0,0.99029,1e-05,1.34339]
[1777922469757,70.1,79972.55,0.0,0.99032,1e-05,1.33951]
[1777922472778,70.1,79974.02,0.0,0.99033,1e-05,1.33827]
[1777922473874,70.1,79974.86,0.0,0.99034,1e-05,1.33756]
[1777922473975,70.1,79974.86,0.0,0.99034,1e-05,1.33756]
[1777922474077,70.1,79974.86,0.0,0.99034,1e-05,1.33756]
[1777922474191,70.1,79974.86,0.0,0.99034,1e-05,1.33756]
[1777922474302,70.1,79974.86,0.0,0.99034,1e-05,1.33756]
[1777922474681,70.1,79974.86,0.0,0.99034,1e-05,1.33756]
[1777922474792,70.1,79975.15,0.0,0.99034,1e-05,1.33731]
[1777922474804,70.1,79975.15,0.0,0.99034,1e-05,1.33731]
[1777922474830,70.1,79975.15,0.0,0.99034,1e-05,1.33731]
[1777922475075,70.1,79975.15,0.0,0.99034,1e-05,1.33731]
[1777922475190,70.1,79975.15,0.0,0.99034,1e-05,1.33731]
[1777922475799,70.1,79975.29,0.0,0.99034,1e-05,1.33719]
[1777922477827,70.1,79974.58,0.0,0.99034,1e-05,1.33779]
[1777922477941,70.1,79974.58,0.0,0.99034,1e-05,1.33779]
[1777922478008,70.1,79974.58,0.0,0.99034,1e-05,1.33779]
[1777922478078,70.1,79974.58,0.0,0.99034,1e-05,1.33779]
[1777922478179,70.1,79974.1,0.0,0.99034,1e-05,1.3382]
[1777922478820,70.1,79972.71,0.0,0.99033,1e-05,1.33938]
[1777922483855,70.1,79971.73,0.0,0.99032,1e-05,1.34021]
[1777922488305,70.1,79971.94,0.0,0.99032,1e-05,1.34003]
[1777922488324,70.1,79971.94,0.0,0.99032,1e-05,1.34003]
[1777922488415,70.1,79971.94,0.0,0.99032,1e-05,1.34003]
[1777922488578,70.1,79971.94,0.0,0.99032,1e-05,1.34003]
[1777922488625,70.1,79970.26,0.0,0.99031,1e-05,1.34145]
[1777922488988,70.1,79970.26,0.0,0.99031,1e-05,1.34145]
[1777922489075,70.1,79970.26,0.0,0.99031,1e-05,1.34145]
[1777922489328,70.1,79970.26,0.0,0.99031,1e-05,1.34145]
[1777922489530,70.1,79970.26,0.0,0.99031,1e-05,1.34145]
[1777922489565,70.1,79969.64,0.0,0.9903,1e-05,1.34198]
[1777922490375,70.1,79970.26,0.0,0.99031,1e-05,1.34145]
[1777922491827,70.1,79970.26,0.0,0.99031,1e-05,1.34145]
[1777922491840,70.1,79970.26,0.0,0.99031,1e-05,1.34145]
[1777922491869,70.1,79970.47,0.0,0.99032,1e-05,1.33934]
[1777922492073,70.1,79970.47,0.0,0.99032,1e-05,1.33934]
[1777922495105,70.1,79971.53,0.0,0.99033,1e-05,1.33844]
[1777922499533,70.1,79970.04,0.0,0.99032,1e-05,1.3397]
[1777922499582,70.1,79970.04,0.0,0.99032,1e-05,1.3397]
[1777922499608,70.1,79970.04,0.0,0.99032,1e-05,1.3397]
[1777922499802,70.1,79970.04,0.0,0.99032,1e-05,1.3397]
[1777922499821,70.1,79970.04,0.0,0.99032,1e-05,1.3397]
[1777922499830,70.1,79970.04,0.0,0.99032,1e-05,1.3397]
[1777922499804,70.1,79970.06,0.0,0.99032,1e-05,1.33968]
[1777922500074,70.1,79970.06,0.0,0.99032,1e-05,1.33968]
[1777922500175,70.1,79969.7,0.0,0.99032,1e-05,1.33999]
[1777922506010,70.1,79969.48,0.0,0.99032,1e-05,1.34017]
[1777922507499,70.1,79969.48,0.0,0.99032,1e-05,1.34017]
[1777922507562,70.1,79969.48,0.0,0.99032,1e-05,1.34017]
[1777922507580,70.1,79969.48,0.0,0.99032,1e-05,1.34017]
[1777922507774,70.1,79969.48,0.0,0.99032,1e-05,1.34017]
[1777922507826,70.1,79969.48,0.0,0.99032,1e-05,1.34017]
[1777922507887,70.1,79969.48,0.0,0.99032,1e-05,1.34017]
[1777922507877,70.1,79969.76,0.0,0.99032,1e-05,1.33994]
[1777922508074,70.1,79969.76,0.0,0.99032,1e-05,1.33994]
[1777922508175,70.1,79970.04,0.0,0.99032,1e-05,1.3397]
[1777922512634,70.1,79969.58,0.0,0.99032,1e-05,1.34009]
[1777922512697,70.1,79969.58,0.0,0.99032,1e-05,1.34009]
[1777922512811,70.1,79969.58,0.0,0.99032,1e-05,1.34009]
[1777922512831,70.1,79969.58,0.0,0.99032,1e-05,1.34009]
[1777922513351,70.1,79970.88,0.0,0.99033,1e-05,1.33899]
[1777922513366,70.1,79970.88,0.0,0.99033,1e-05,1.33899]
[1777922513469,70.1,79970.88,0.0,0.99033,1e-05,1.33899]
[1777922513574,70.1,79970.88,0.0,0.99033,1e-05,1.33899]
[1777922513676,70.1,79970.19,0.0,0.99032,1e-05,1.33957]
[1777922515072,70.1,79973.35,0.0,0.99034,1e-05,1.3369]
[1777922518330,70.1,79975.72,0.0,0.99036,1e-05,1.33489]
[1777922518437,70.1,79975.72,0.0,0.99036,1e-05,1.33489]
[1777922518575,70.1,79975.72,0.0,0.99036,1e-05,1.33489]
[1777922522467,70.1,79975.88,0.0,0.99036,1e-05,1.33476]
[1777922522514,70.1,79975.88,0.0,0.99036,1e-05,1.33476]
[1777922522577,70.1,79975.88,0.0,0.99036,1e-05,1.33476]
[1777922522616,70.1,79978.96,0.0,0.99038,1e-05,1.33216]
[1777922523551,70.1,79978.96,0.0,0.99038,1e-05,1.33216]
[1777922523575,70.1,79978.96,0.0,0.99038,1e-05,1.33216]
[1777922523625,70.1,79978.96,0.0,0.99038,1e-05,1.33216]
[1777922523739,70.1,79978.96,0.0,0.99038,1e-05,1.33216]
[1777922523830,70.1,79978.96,0.0,0.99038,1e-05,1.33216]
[1777922529566,70.1,79979.31,0.0,0.99039,1e-05,1.33186]
[1777922529578,70.1,79979.31,0.0,0.99039,1e-05,1.33186]
[1777922529681,70.1,79979.31,0.0,0.99039,1e-05,1.33186]
[1777922529795,70.1,79979.31,0.0,0.99039,1e-05,1.33186]
[1777922529825,70.1,79979.31,0.0,0.99039,1e-05,1.33186]
[1777922529896,70.1,79979.09,0.0,0.99038,1e-05,1.33205]
[1777922531185,70.1,79969.56,0.0,0.99032,1e-05,1.34011]
[1777922532757,70.1,79969.56,0.0,0.99032,1e-05,1.34011]
[1777922532829,70.1,79969.56,0.0,0.99032,1e-05,1.34011]
[1777922532846,70.1,79969.56,0.0,0.99032,1e-05,1.34011]
[1777922532820,70.1,79963.77,0.0,0.99028,1e-05,1.34502]
[1777922533075,70.1,79963.77,0.0,0.99028,1e-05,1.34502]
[1777922533169,70.1,79963.77,0.0,0.99028,1e-05,1.34502]
[1777922534619,70.1,79961.9,0.0,0.99026,1e-05,1.34661]
[1777922534695,70.1,79961.9,0.0,0.99026,1e-05,1.34661]
[1777922534824,70.1,79961.9,0.0,0.99026,1e-05,1.34661]
[1777922534767,70.1,79960.64,0.0,0.99025,1e-05,1.34768]
[1777922535825,70.1,79960.64,0.0,0.99025,1e-05,1.34768]
[1777922536075,70.1,79960.81,0.0,0.99025,1e-05,1.34754]
[1777922536122,70.1,79960.81,0.0,0.99025,1e-05,1.34754]
[1777922536220,70.1,79957.78,0.0,0.99023,1e-05,1.35012]
[1777922537227,70.1,79954.16,0.0,0.99021,1e-05,1.35321]
[1777922538292,70.1,79954.16,0.0,0.99021,1e-05,1.35321]
[1777922538326,70.1,79954.16,0.0,0.99021,1e-05,1.35321]
[1777922538386,70.1,79954.16,0.0,0.99021,1e-05,1.35321]
[1777922538581,70.1,79954.16,0.0,0.99021,1e-05,1.35321]
[1777922538595,70.1,79951.13,0.0,0.99018,1e-05,1.3558]
[1777922539427,70.1,79951.13,0.0,0.99018,1e-05,1.3558]
[1777922539542,70.1,79951.13,0.0,0.99018,1e-05,1.3558]
[1777922539575,70.1,79951.13,0.0,0.99018,1e-05,1.3558]
[1777922539650,70.1,79951.13,0.0,0.99018,1e-05,1.3558]
[1777922539775,70.1,79951.13,0.0,0.99018,1e-05,1.3558]
[1777922539827,70.1,79951.13,0.0,0.99018,1e-05,1.3558]
[1777922539877,70.1,79951.13,0.0,0.99018,1e-05,1.3558]
[1777922541834,70.1,79952.27,0.0,0.99019,1e-05,1.35483]
[1777922542074,70.1,79952.38,0.0,0.99019,1e-05,1.35473]
[1777922542186,70.1,79952.38,0.0,0.99019,1e-05,1.35473]
[1777922545831,70.1,79952.2,0.0,0.99019,1e-05,1.35489]
[1777922546075,70.1,79952.2,0.0,0.99019,1e-05,1.35489]
[1777922546146,70.1,79952.2,0.0,0.99019,1e-05,1.35489]
[1777922546259,70.1,79952.2,0.0,0.99019,1e-05,1.35489]
[1777922546324,70.1,79952.2,0.0,0.99019,1e-05,1.35489]
[1777922548196,70.1,79950.6,0.0,0.99018,1e-05,1.35626]
[1777922548295,70.1,79950.6,0.0,0.99018,1e-05,1.35626]
[1777922548326,70.1,79950.6,0.0,0.99018,1e-05,1.35626]
[1777922548396,70.1,79950.85,0.0,0.99018,1e-05,1.35604]
[1777922554346,70.1,79951.68,0.0,0.9902,1e-05,1.35338]
[1777922555401,70.1,79951.68,0.0,0.9902,1e-05,1.35338]
[1777922555453,70.1,79951.68,0.0,0.9902,1e-05,1.35338]
[1777922555575,70.1,79951.68,0.0,0.9902,1e-05,1.35338]
[1777922555688,70.1,79951.68,0.0,0.9902,1e-05,1.35338]
[1777922555800,70.1,79951.68,0.0,0.9902,1e-05,1.35338]
[1777922555832,70.1,79951.68,0.0,0.9902,1e-05,1.35338]
[1777922555915,70.1,79951.68,0.0,0.9902,1e-05,1.35338]
[1777922555901,70.1,79951.1,0.0,0.9902,1e-05,1.35388]
[1777922556084,70.1,79951.1,0.0,0.9902,1e-05,1.35388]
[1777922556360,70.1,79951.0,0.0,0.9902,1e-05,1.35396]
[1777922557826,70.1,79951.0,0.0,0.9902,1e-05,1.35396]
[1777922558074,70.1,79949.73,0.0,0.99019,1e-05,1.35505]
[1777922558166,70.1,79949.73,0.0,0.99019,1e-05,1.35505]
[1777922561826,70.1,79948.29,0.0,0.99018,1e-05,1.35628]
[1777922562075,70.1,79948.65,0.0,0.99018,1e-05,1.35597]
[1777922562148,70.1,79948.65,0.0,0.99018,1e-05,1.35597]
[1777922562401,70.1,79945.81,0.0,0.99016,1e-05,1.3584]
[1777922564506,70.1,79945.27,0.0,0.99016,1e-05,1.35887]
[1777922564577,70.1,79945.27,0.0,0.99016,1e-05,1.35887]
[1777922564619,70.1,79945.27,0.0,0.99016,1e-05,1.35887]
[1777922564826,70.1,79945.27,0.0,0.99016,1e-05,1.35887]
[1777922564851,70.1,79941.1,0.0,0.99013,1e-05,1.36245]
[1777922565177,70.1,79941.1,0.0,0.99013,1e-05,1.36245]
[1777922565289,70.1,79941.1,0.0,0.99013,1e-05,1.36245]
[1777922565333,70.1,79941.1,0.0,0.99013,1e-05,1.36245]
[1777922565407,70.1,79941.1,0.0,0.99013,1e-05,1.36245]
[1777922567826,70.1,79942.66,0.0,0.99014,1e-05,1.36111]
[1777922568075,70.1,79943.4,0.0,0.99014,1e-05,1.36047]
[1777922568257,70.1,79943.4,0.0,0.99014,1e-05,1.36047]
[1777922568352,70.1,79943.4,0.0,0.99014,1e-05,1.36047]
[1777922568579,70.1,79943.4,0.0,0.99014,1e-05,1.36047]
[1777922568689,70.1,79943.4,0.0,0.99014,1e-05,1.36047]
[1777922570405,70.1,79945.04,0.0,0.99015,1e-05,1.35907]
[1777922570441,70.1,79945.04,0.0,0.99015,1e-05,1.35907]
[1777922570554,70.1,79945.04,0.0,0.99015,1e-05,1.35907]
[1777922570578,70.1,79945.04,0.0,0.99015,1e-05,1.35907]
[1777922570642,70.1,79944.61,0.0,0.99015,1e-05,1.35943]
[1777922571836,70.1,79944.61,0.0,0.99015,1e-05,1.35943]
[1777922571935,70.1,79941.67,0.0,0.99013,1e-05,1.36196]
[1777922572076,70.1,79941.67,0.0,0.99013,1e-05,1.36196]
[1777922572154,70.1,79941.67,0.0,0.99013,1e-05,1.36196]
[1777922572262,70.1,79941.67,0.0,0.99013,1e-05,1.36196]
[1777922572324,70.1,79941.67,0.0,0.99013,1e-05,1.36196]
[1777922572376,70.1,79941.67,0.0,0.99013,1e-05,1.36196]
[1777922572483,70.1,79941.67,0.0,0.99013,1e-05,1.36196]
[1777922572574,70.1,79941.67,0.0,0.99013,1e-05,1.36196]
[1777922575495,70.1,79936.44,0.0,0.99009,1e-05,1.36646]
[1777922576673,70.1,79936.44,0.0,0.99009,1e-05,1.36646]
[1777922576718,70.1,79936.44,0.0,0.99009,1e-05,1.36646]
[1777922576828,70.1,79936.44,0.0,0.99009,1e-05,1.36646]
[1777922576864,70.1,79936.09,0.0,0.99009,1e-05,1.36676]
[1777922578658,70.1,79935.82,0.0,0.99009,1e-05,1.36699]
[1777922578672,70.1,79935.82,0.0,0.99009,1e-05,1.36699]
[1777922578826,70.1,79935.82,0.0,0.99009,1e-05,1.36699]
[1777922581537,70.1,79930.22,0.0,0.99005,1e-05,1.37183]
[1777922582926,70.1,79930.22,0.0,0.99005,1e-05,1.37183]
[1777922582544,70.1,79932.74,0.0,0.99006,1e-05,1.36965]
[1777922583000,70.1,79932.74,0.0,0.99006,1e-05,1.36965]
[1777922583082,70.1,79932.74,0.0,0.99006,1e-05,1.36965]
[1777922583116,70.1,79932.74,0.0,0.99006,1e-05,1.36965]
[1777922583224,70.1,79932.74,0.0,0.99006,1e-05,1.36965]
[1777922583332,70.1,79932.74,0.0,0.99006,1e-05,1.36965]
[1777922583342,70.1,79932.74,0.0,0.99006,1e-05,1.36965]
[1777922583443,70.1,79932.74,0.0,0.99006,1e-05,1.36965]
[1777922583577,70.1,79932.74,0.0,0.99006,1e-05,1.36965]
[1777922583677,70.1,79934.6,0.0,0.99008,1e-05,1.36804]
[1777922585833,70.1,79936.94,0.0,0.99009,1e-05,1.36603]
[1777922586075,70.1,79937.55,0.0,0.9901,1e-05,1.3655]
[1777922586186,70.1,79937.55,0.0,0.9901,1e-05,1.3655]
[1777922587579,70.1,79941.45,0.0,0.99013,1e-05,1.36215]
[1777922588462,70.1,79941.45,0.0,0.99013,1e-05,1.36215]
[1777922588517,70.1,79941.45,0.0,0.99013,1e-05,1.36215]
[1777922588576,70.1,79941.45,0.0,0.99013,1e-05,1.36215]
[1777922588586,70.1,79943.44,0.0,0.99014,1e-05,1.36044]
[1777922589834,70.1,79943.44,0.0,0.99014,1e-05,1.36044]
[1777922590075,70.1,79943.56,0.0,0.99014,1e-05,1.36034]
[1777922590189,70.1,79943.56,0.0,0.99014,1e-05,1.36034]
[1777922593825,70.1,79944.58,0.0,0.99015,1e-05,1.35946]
[1777922594075,70.1,79944.39,0.0,0.99015,1e-05,1.35962]
[1777922594190,70.1,79944.39,0.0,0.99015,1e-05,1.35962]
[1777922594365,70.1,79944.39,0.0,0.99015,1e-05,1.35962]
[1777922594429,70.1,79944.39,0.0,0.99015,1e-05,1.35962]
[1777922594576,70.1,79944.39,0.0,0.99015,1e-05,1.35962]
[1777922594628,70.1,79943.73,0.0,0.99014,1e-05,1.36019]
[1777922597825,70.1,79943.74,0.0,0.99014,1e-05,1.36018]
[1777922598075,70.1,79943.64,0.0,0.99014,1e-05,1.36027]
[1777922598189,70.1,79943.64,0.0,0.99014,1e-05,1.36027]
[1777922598298,70.1,79943.64,0.0,0.99014,1e-05,1.36027]
[1777922598325,70.1,79943.64,0.0,0.99014,1e-05,1.36027]
[1777922598418,70.1,79943.64,0.0,0.99014,1e-05,1.36027]
[1777922598512,70.1,79943.64,0.0,0.99014,1e-05,1.36027]
[1777922598574,70.1,79943.64,0.0,0.99014,1e-05,1.36027]
[1777922598687,70.1,79943.64,0.0,0.99014,1e-05,1.36027]
[1777922599766,70.1,79943.65,0.0,0.99014,1e-05,1.36026]
[1777922599826,70.1,79943.65,0.0,0.99014,1e-05,1.36026]
[1777922599927,70.1,79943.35,0.0,0.99014,1e-05,1.36052]
[1777922600080,70.1,79943.35,0.0,0.99014,1e-05,1.36052]
[1777922601829,70.1,79941.79,0.0,0.99013,1e-05,1.36186]
[1777922602075,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922602140,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922602254,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922602365,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922603094,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922603203,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922603226,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922603327,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922603350,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922603576,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922603828,70.1,79941.74,0.0,0.99013,1e-05,1.3619]
[1777922604560,70.1,79943.35,0.0,0.99014,1e-05,1.36052]
[1777922604577,70.1,79943.35,0.0,0.99014,1e-05,1.36052]
[1777922604664,70.1,79943.35,0.0,0.99014,1e-05,1.36052]
[1777922604773,70.1,79943.35,0.0,0.99014,1e-05,1.36052]
[1777922604826,70.1,79943.35,0.0,0.99014,1e-05,1.36052]
[1777922604874,70.1,79945.23,0.0,0.99016,1e-05,1.3589]
[1777922610740,70.1,79944.16,0.0,0.99015,1e-05,1.35982]
[1777922611862,70.1,79944.16,0.0,0.99015,1e-05,1.35982]
[1777922611883,70.1,79944.16,0.0,0.99015,1e-05,1.35982]
[1777922611991,70.1,79944.16,0.0,0.99015,1e-05,1.35982]
[1777922611982,70.1,79943.96,0.0,0.99016,1e-05,1.35803]
[1777922612078,70.1,79943.96,0.0,0.99016,1e-05,1.35803]
[1777922612754,70.1,79944.68,0.0,0.99016,1e-05,1.35742]
[1777922616781,70.1,79942.61,0.0,0.99015,1e-05,1.35919]
[1777922617788,70.1,79939.04,0.0,0.99012,1e-05,1.36226]
[1777922618373,70.1,79939.04,0.0,0.99012,1e-05,1.36226]
[1777922618444,70.1,79939.04,0.0,0.99012,1e-05,1.36226]
[1777922618579,70.1,79939.04,0.0,0.99012,1e-05,1.36226]
[1777922618796,70.1,79939.38,0.0,0.99013,1e-05,1.36196]
[1777922621817,70.1,79943.6,0.0,0.99016,1e-05,1.35834]
[1777922622369,70.1,79943.6,0.0,0.99016,1e-05,1.35834]
[1777922622484,70.1,79943.6,0.0,0.99016,1e-05,1.35834]
[1777922622575,70.1,79943.6,0.0,0.99016,1e-05,1.35834]
[1777922622824,70.1,79944.47,0.0,0.99016,1e-05,1.3576]
[1777922626569,70.1,79945.32,0.0,0.99017,1e-05,1.35687]
[1777922626575,70.1,79945.32,0.0,0.99017,1e-05,1.35687]
[1777922626698,70.1,79945.32,0.0,0.99017,1e-05,1.35687]
[1777922626825,70.1,79945.32,0.0,0.99017,1e-05,1.35687]
[1777922626852,70.1,79948.82,0.0,0.99019,1e-05,1.35387]
[1777922627859,70.1,79952.57,0.0,0.99022,1e-05,1.35067]
[1777922630880,70.1,79950.17,0.0,0.9902,1e-05,1.35272]
[1777922633181,70.1,79949.31,0.0,0.9902,1e-05,1.35345]
[1777922633226,70.1,79949.31,0.0,0.9902,1e-05,1.35345]
[1777922633329,70.1,79949.31,0.0,0.9902,1e-05,1.35345]
[1777922633375,70.1,79949.31,0.0,0.9902,1e-05,1.35345]
[1777922633488,70.1,79949.31,0.0,0.9902,1e-05,1.35345]
[1777922633573,70.1,79949.31,0.0,0.9902,1e-05,1.35345]
[1777922633597,70.1,79949.31,0.0,0.9902,1e-05,1.35345]
[1777922633709,70.1,79949.31,0.0,0.9902,1e-05,1.35345]
[1777922633824,70.1,79949.31,0.0,0.9902,1e-05,1.35345]
[1777922633828,70.1,79949.31,0.0,0.9902,1e-05,1.35345]
[1777922633903,70.1,79950.91,0.0,0.99021,1e-05,1.35208]
[1777922634074,70.1,79950.91,0.0,0.99021,1e-05,1.35208]
[1777922634324,70.1,79950.91,0.0,0.99021,1e-05,1.35208]
[1777922634435,70.1,79950.91,0.0,0.99021,1e-05,1.35208]
[1777922634547,70.1,79950.91,0.0,0.99021,1e-05,1.35208]
[1777922634577,70.1,79950.91,0.0,0.99021,1e-05,1.35208]
[1777922634695,70.1,79950.91,0.0,0.99021,1e-05,1.35208]
[1777922634805,70.1,79950.91,0.0,0.99021,1e-05,1.35208]
[1777922634824,70.1,79950.91,0.0,0.99021,1e-05,1.35208]
[1777922634935,70.1,79950.91,0.0,0.99021,1e-05,1.35208]
[1777922634908,70.1,79950.75,0.0,0.99021,1e-05,1.35222]
[1777922635058,70.1,79950.75,0.0,0.99021,1e-05,1.35222]
[1777922635073,70.1,79950.75,0.0,0.99021,1e-05,1.35222]
[1777922635914,70.1,79950.02,0.0,0.9902,1e-05,1.35284]
[1777922638797,70.1,79950.07,0.0,0.9902,1e-05,1.3528]
[1777922638824,70.1,79950.07,0.0,0.9902,1e-05,1.3528]
[1777922639077,70.1,79950.07,0.0,0.9902,1e-05,1.3528]
[1777922639192,70.1,79950.07,0.0,0.9902,1e-05,1.3528]
[1777922639942,70.1,79949.27,0.0,0.9902,1e-05,1.35349]
[1777922641825,70.1,79949.9,0.0,0.9902,1e-05,1.35295]
[1777922641938,70.1,79949.9,0.0,0.9902,1e-05,1.35295]
[1777922641926,70.1,79949.9,0.0,0.9902,1e-05,1.35295]
[1777922642049,70.1,79949.9,0.0,0.9902,1e-05,1.35295]
[1777922642160,70.1,79949.9,0.0,0.9902,1e-05,1.35295]
[1777922642964,70.1,79950.37,0.0,0.99021,1e-05,1.35255]
[1777922644559,70.1,79950.52,0.0,0.99021,1e-05,1.35242]
[1777922644611,70.1,79950.52,0.0,0.99021,1e-05,1.35242]
[1777922644744,70.1,79950.52,0.0,0.99021,1e-05,1.35242]
[1777922644978,70.1,79942.7,0.0,0.99015,1e-05,1.35911]
[1777922645985,70.1,79940.64,0.0,0.99014,1e-05,1.36088]
[1777922646992,70.1,79939.47,0.0,0.99013,1e-05,1.36189]
[1777922647830,70.1,79939.47,0.0,0.99013,1e-05,1.36189]
[1777922647999,70.1,79939.87,0.0,0.99013,1e-05,1.36154]
[1777922650015,70.1,79940.68,0.0,0.99014,1e-05,1.36085]
[1777922652029,70.1,79939.95,0.0,0.99013,1e-05,1.36147]
[1777922655318,70.1,79940.72,0.0,0.99014,1e-05,1.36081]
[1777922658071,70.1,79942.37,0.0,0.99015,1e-05,1.3594]
[1777922661091,70.1,79947.09,0.0,0.99018,1e-05,1.35535]
[1777922662100,70.1,79950.55,0.0,0.99021,1e-05,1.35239]
[1777922667135,70.1,79951.47,0.0,0.99021,1e-05,1.35161]
[1777922669148,70.1,79952.3,0.0,0.99022,1e-05,1.3509]
[1777922673177,70.1,79953.39,0.0,0.99024,1e-05,1.34802]
[1777922676915,70.1,79948.63,0.0,0.99021,1e-05,1.35208]
[1777922677208,70.1,79945.87,0.0,0.99019,1e-05,1.35444]
[1777922680396,70.1,79945.3,0.0,0.99018,1e-05,1.35493]
[1777922680575,70.1,79945.3,0.0,0.99018,1e-05,1.35493]
[1777922680824,70.1,79945.3,0.0,0.99018,1e-05,1.35493]
[1777922680925,70.1,79938.07,0.0,0.99013,1e-05,1.36113]
[1777922681238,70.1,79935.74,0.0,0.99011,1e-05,1.36313]
[1777922686273,70.1,79935.92,0.0,0.99011,1e-05,1.36298]
[1777922687279,70.1,79937.44,0.0,0.99013,1e-05,1.36167]
[1777922690301,70.1,79944.29,0.0,0.99018,1e-05,1.35579]
[1777922691308,70.1,79947.75,0.0,0.9902,1e-05,1.35283]
[1777922692315,70.1,79948.99,0.0,0.99021,1e-05,1.35177]
[1777922697351,70.1,79948.74,0.0,0.99021,1e-05,1.35199]
[1777922701211,70.1,79948.77,0.0,0.99021,1e-05,1.35196]
[1777922701326,70.1,79948.77,0.0,0.99021,1e-05,1.35196]
[1777922701577,70.1,79948.77,0.0,0.99021,1e-05,1.35196]
[1777922701579,70.1,79962.57,0.0,0.99031,1e-05,1.34021]
[1777922702386,70.1,79969.62,0.0,0.99036,1e-05,1.33424]
[1777922703393,70.1,79968.73,0.0,0.99035,1e-05,1.33499]
[1777922704849,70.1,79967.25,0.0,0.99034,1e-05,1.33625]
[1777922705406,70.1,79966.62,0.0,0.99034,1e-05,1.33678]
[1777922712456,70.1,79967.05,0.0,0.99034,1e-05,1.33642]
[1777922716484,70.1,79966.42,0.0,0.99033,1e-05,1.33695]
[1777922717491,70.1,79965.77,0.0,0.99033,1e-05,1.3375]
[1777922719505,70.1,79961.72,0.0,0.9903,1e-05,1.34093]
[1777922720520,70.1,79960.95,0.0,0.9903,1e-05,1.34159]
[1777922721526,70.1,79960.16,0.0,0.99029,1e-05,1.34226]
[1777922722534,70.1,79959.51,0.0,0.99029,1e-05,1.34281]
[1777922723541,70.1,79956.98,0.0,0.99027,1e-05,1.34496]
[1777922725835,70.1,79956.5,0.0,0.99026,1e-05,1.34537]
[1777922725968,70.1,79956.5,0.0,0.99026,1e-05,1.34537]
[1777922726075,70.1,79956.5,0.0,0.99026,1e-05,1.34537]
[1777922726047,70.1,79957.1,0.0,0.99027,1e-05,1.34486]
[1777922730590,70.1,79951.53,0.0,0.99023,1e-05,1.3496]
[1777922732401,70.1,79951.87,0.0,0.99024,1e-05,1.34736]
[1777922732452,70.1,79951.87,0.0,0.99024,1e-05,1.34736]
[1777922732518,70.1,79951.87,0.0,0.99024,1e-05,1.34736]
[1777922732578,70.1,79951.87,0.0,0.99024,1e-05,1.34736]
[1777922732604,70.1,79950.78,0.0,0.99024,1e-05,1.34829]
[1777922737639,70.1,79950.36,0.0,0.99023,1e-05,1.34865]
[1777922741667,70.1,79947.41,0.0,0.99021,1e-05,1.35117]
[1777922742674,70.1,79941.08,0.0,0.99017,1e-05,1.35658]
[1777922743683,70.1,79930.8,0.0,0.99009,1e-05,1.36542]
[1777922744690,70.1,79918.69,0.0,0.99,1e-05,1.37589]
[1777922745697,70.1,79928.21,0.0,0.99007,1e-05,1.36765]
[1777922746704,70.1,79933.41,0.0,0.99011,1e-05,1.36317]
[1777922750597,70.1,79934.51,0.0,0.99012,1e-05,1.36222]
[1777922750650,70.1,79934.51,0.0,0.99012,1e-05,1.36222]
[1777922750702,70.1,79934.51,0.0,0.99012,1e-05,1.36222]
[1777922750815,70.1,79934.51,0.0,0.99012,1e-05,1.36222]
[1777922750826,70.1,79934.51,0.0,0.99012,1e-05,1.36222]
[1777922750915,70.1,79935.01,0.0,0.99012,1e-05,1.36179]
[1777922752747,70.1,79931.09,0.0,0.99009,1e-05,1.36517]
[1777922757783,70.1,79924.54,0.0,0.99005,1e-05,1.37082]
[1777922758497,70.1,79924.54,0.0,0.99005,1e-05,1.37082]
[1777922758789,70.1,79914.01,0.0,0.98997,1e-05,1.37995]
[1777922760804,70.1,79912.65,0.0,0.98996,1e-05,1.38113]
[1777922762722,70.1,79911.53,0.0,0.98995,1e-05,1.38211]
[1777922763825,70.1,79907.91,0.0,0.98992,1e-05,1.38526]
[1777922764832,70.1,79904.06,0.0,0.98989,1e-05,1.38862]
[1777922766400,70.1,79904.75,0.0,0.9899,1e-05,1.38802]
[1777922766516,70.1,79904.75,0.0,0.9899,1e-05,1.38802]
[1777922766592,70.1,79904.75,0.0,0.9899,1e-05,1.38802]
[1777922766846,70.1,79901.37,0.0,0.98987,1e-05,1.39097]
[1777922767978,70.1,79901.37,0.0,0.98987,1e-05,1.39097]
[1777922768069,70.1,79901.37,0.0,0.98987,1e-05,1.39097]
[1777922768086,70.1,79901.37,0.0,0.98987,1e-05,1.39097]
[1777922768111,70.1,79902.38,0.0,0.98988,1e-05,1.39009]
[1777922769867,70.1,79907.18,0.0,0.98992,1e-05,1.3859]
[1777922770874,70.1,79904.06,0.0,0.98989,1e-05,1.38862]
[1777922775103,70.1,79905.73,0.0,0.98991,1e-05,1.38716]
[1777922775135,70.1,79905.73,0.0,0.98991,1e-05,1.38716]
[1777922775223,70.1,79905.82,0.0,0.98991,1e-05,1.38708]
[1777922775237,70.1,79905.82,0.0,0.98991,1e-05,1.38708]
[1777922775342,70.1,79905.82,0.0,0.98991,1e-05,1.38708]
[1777922775909,70.1,79905.97,0.0,0.98991,1e-05,1.38695]
[1777922778929,70.1,79902.75,0.0,0.98988,1e-05,1.38976]
[1777922781740,70.1,79905.32,0.0,0.9899,1e-05,1.38752]
[1777922781795,70.1,79905.32,0.0,0.9899,1e-05,1.38752]
[1777922781805,70.1,79905.32,0.0,0.9899,1e-05,1.38752]
[1777922781827,70.1,79905.32,0.0,0.9899,1e-05,1.38752]
[1777922781910,70.1,79905.32,0.0,0.9899,1e-05,1.38752]
[1777922782077,70.1,79905.32,0.0,0.9899,1e-05,1.38752]
[1777922782123,70.1,79905.32,0.0,0.9899,1e-05,1.38752]
[1777922787993,70.1,79906.41,0.0,0.98991,1e-05,1.38657]
[1777922789000,70.1,79914.89,0.0,0.98997,1e-05,1.37918]
[1777922790007,70.1,79920.66,0.0,0.99002,1e-05,1.37418]
[1777922791501,70.1,79920.71,0.0,0.99003,1e-05,1.37216]
[1777922791526,70.1,79920.71,0.0,0.99003,1e-05,1.37216]
[1777922791576,70.1,79920.71,0.0,0.99003,1e-05,1.37216]
[1777922791687,70.1,79920.71,0.0,0.99003,1e-05,1.37216]
[1777922791851,70.1,79920.71,0.0,0.99003,1e-05,1.37216]
[1777922792021,70.1,79920.27,0.0,0.99003,1e-05,1.37254]
[1777922797056,70.1,79921.75,0.0,0.99004,1e-05,1.37126]
[1777922799070,70.1,79904.89,0.0,0.98991,1e-05,1.38591]
[1777922800077,70.1,79888.45,0.0,0.98979,1e-05,1.40031]
[1777922801089,70.1,79889.15,0.0,0.9898,1e-05,1.39969]
[1777922804033,70.1,79888.64,0.0,0.98979,1e-05,1.40014]
[1777922804073,70.1,79888.64,0.0,0.98979,1e-05,1.40014]
[1777922804204,70.1,79888.78,0.0,0.98979,1e-05,1.40002]
[1777922804321,70.1,79888.78,0.0,0.98979,1e-05,1.40002]
[1777922804329,70.1,79888.78,0.0,0.98979,1e-05,1.40002]
[1777922804577,70.1,79888.78,0.0,0.98979,1e-05,1.40002]
[1777922805113,70.1,79888.52,0.0,0.98979,1e-05,1.40025]
[1777922807712,70.1,79889.58,0.0,0.9898,1e-05,1.39932]
[1777922808134,70.1,79885.52,0.0,0.98977,1e-05,1.40289]
[1777922809141,70.1,79880.94,0.0,0.98974,1e-05,1.40693]
[1777922811431,70.1,79881.14,0.0,0.98974,1e-05,1.40676]
[1777922811577,70.1,79881.14,0.0,0.98974,1e-05,1.40676]
[1777922811699,70.1,79881.14,0.0,0.98974,1e-05,1.40676]
[1777922811826,70.1,79881.14,0.0,0.98974,1e-05,1.40676]
[1777922812162,70.1,79881.05,0.0,0.98974,1e-05,1.40684]
[1777922812249,70.1,79881.05,0.0,0.98974,1e-05,1.40684]
[1777922812332,70.1,79881.05,0.0,0.98974,1e-05,1.40684]
[1777922813169,70.1,79880.88,0.0,0.98973,1e-05,1.40699]
[1777922818204,70.1,79881.24,0.0,0.98974,1e-05,1.40667]
[1777922822231,70.1,79885.76,0.0,0.98977,1e-05,1.40268]
[1777922825253,70.1,79889.45,0.0,0.9898,1e-05,1.39943]
[1777922826807,70.1,79889.45,0.0,0.9898,1e-05,1.39943]
[1777922826836,70.1,79889.45,0.0,0.9898,1e-05,1.39943]
[1777922826894,70.1,79889.45,0.0,0.9898,1e-05,1.39943]
[1777922826970,70.1,79889.45,0.0,0.9898,1e-05,1.39943]
[1777922827000,70.1,79889.45,0.0,0.9898,1e-05,1.39943]
[1777922827081,70.1,79889.45,0.0,0.9898,1e-05,1.39943]
[1777922827101,70.1,79890.7,0.0,0.98981,1e-05,1.39833]
[1777922828274,70.1,79899.87,0.0,0.98988,1e-05,1.39029]
[1777922829281,70.1,79906.9,0.0,0.98993,1e-05,1.38415]
[1777922831532,70.1,79909.33,0.0,0.98995,1e-05,1.38204]
[1777922831587,70.1,79909.33,0.0,0.98995,1e-05,1.38204]
[1777922831671,70.1,79909.33,0.0,0.98995,1e-05,1.38204]
[1777922831696,70.1,79909.33,0.0,0.98995,1e-05,1.38204]
[1777922831807,70.1,79909.33,0.0,0.98995,1e-05,1.38204]
[1777922831829,70.1,79909.33,0.0,0.98995,1e-05,1.38204]
[1777922831889,70.1,79908.25,0.0,0.98994,1e-05,1.38298]
[1777922833309,70.1,79904.8,0.0,0.98991,1e-05,1.38598]
[1777922838344,70.1,79907.81,0.0,0.98994,1e-05,1.38336]
[1777922839970,70.1,79907.81,0.0,0.98994,1e-05,1.38336]
[1777922840036,70.1,79907.81,0.0,0.98994,1e-05,1.38336]
[1777922840080,70.1,79907.81,0.0,0.98994,1e-05,1.38336]
[1777922840085,70.1,79907.81,0.0,0.98994,1e-05,1.38336]
[1777922840206,70.1,79907.81,0.0,0.98994,1e-05,1.38336]
[1777922840181,70.1,79907.51,0.0,0.98993,1e-05,1.38362]
[1777922840327,70.1,79907.51,0.0,0.98993,1e-05,1.38362]
[1777922840427,70.1,79907.51,0.0,0.98993,1e-05,1.38362]
[1777922841364,70.1,79913.56,0.0,0.98998,1e-05,1.37836]
[1777922842826,70.1,79913.56,0.0,0.98998,1e-05,1.37836]
[1777922843079,70.1,79913.56,0.0,0.98998,1e-05,1.37836]
[1777922843096,70.1,79913.56,0.0,0.98998,1e-05,1.37836]
[1777922843180,70.1,79916.87,0.0,0.99,1e-05,1.37549]
[1777922844385,70.1,79922.84,0.0,0.99005,1e-05,1.37032]
[1777922845648,70.1,79922.84,0.0,0.99005,1e-05,1.37032]
[1777922845703,70.1,79922.84,0.0,0.99005,1e-05,1.37032]
[1777922845811,70.1,79922.84,0.0,0.99005,1e-05,1.37032]
[1777922845827,70.1,79922.84,0.0,0.99005,1e-05,1.37032]
[1777922845874,70.1,79923.91,0.0,0.99005,1e-05,1.36939]
[1777922846836,70.1,79923.91,0.0,0.99005,1e-05,1.36939]
[1777922847081,70.1,79923.91,0.0,0.99005,1e-05,1.36939]
[1777922847114,70.1,79923.91,0.0,0.99005,1e-05,1.36939]
[1777922847166,70.1,79923.91,0.0,0.99005,1e-05,1.36939]
[1777922847276,70.1,79924.55,0.0,0.99006,1e-05,1.36884]
[1777922847338,70.1,79924.55,0.0,0.99006,1e-05,1.36884]
[1777922847455,70.1,79924.55,0.0,0.99006,1e-05,1.36884]
[1777922847568,70.1,79924.55,0.0,0.99006,1e-05,1.36884]
[1777922847577,70.1,79924.55,0.0,0.99006,1e-05,1.36884]
[1777922847678,70.1,79924.55,0.0,0.99006,1e-05,1.36884]
[1777922850834,70.1,79925.38,0.0,0.99007,1e-05,1.36812]
[1777922851075,70.1,79925.38,0.0,0.99007,1e-05,1.36812]
[1777922851169,70.1,79925.38,0.0,0.99007,1e-05,1.36812]
[1777922853591,70.1,79926.52,0.0,0.99009,1e-05,1.36517]
[1777922853704,70.1,79926.52,0.0,0.99009,1e-05,1.36517]
[1777922853825,70.1,79926.52,0.0,0.99009,1e-05,1.36517]
[1777922853836,70.1,79926.52,0.0,0.99009,1e-05,1.36517]
[1777922854075,70.1,79926.52,0.0,0.99009,1e-05,1.36517]
[1777922854163,70.1,79926.52,0.0,0.99009,1e-05,1.36517]
[1777922854198,70.1,79925.9,0.0,0.99008,1e-05,1.3657]
[1777922854266,70.1,79925.9,0.0,0.99008,1e-05,1.3657]
[1777922854325,70.1,79925.9,0.0,0.99008,1e-05,1.3657]
[1777922854430,70.1,79925.9,0.0,0.99008,1e-05,1.3657]
[1777922854825,70.1,79925.9,0.0,0.99008,1e-05,1.3657]
[1777922855075,70.1,79925.9,0.0,0.99008,1e-05,1.3657]
[1777922855188,70.1,79925.9,0.0,0.99008,1e-05,1.3657]
[1777922855159,70.1,79925.33,0.0,0.99008,1e-05,1.3662]
[1777922855476,70.1,79922.57,0.0,0.99006,1e-05,1.36858]
[1777922856827,70.1,79922.57,0.0,0.99006,1e-05,1.36858]
[1777922856907,70.1,79922.57,0.0,0.99006,1e-05,1.36858]
[1777922857020,70.1,79922.57,0.0,0.99006,1e-05,1.36858]
[1777922857073,70.1,79922.57,0.0,0.99006,1e-05,1.36858]
[1777922857132,70.1,79922.57,0.0,0.99006,1e-05,1.36858]
[1777922857175,70.1,79921.52,0.0,0.99005,1e-05,1.36949]
[1777922858828,70.1,79921.98,0.0,0.99005,1e-05,1.36909]
[1777922859075,70.1,79921.98,0.0,0.99005,1e-05,1.36909]
[1777922859191,70.1,79921.98,0.0,0.99005,1e-05,1.36909]
[1777922859293,70.1,79921.98,0.0,0.99005,1e-05,1.36909]
[1777922859324,70.1,79921.98,0.0,0.99005,1e-05,1.36909]
[1777922859405,70.1,79921.98,0.0,0.99005,1e-05,1.36909]
[1777922860829,70.1,79922.01,0.0,0.99005,1e-05,1.36906]
[1777922860945,70.1,79922.01,0.0,0.99005,1e-05,1.36906]
[1777922861080,70.1,79922.01,0.0,0.99005,1e-05,1.36906]
[1777922861181,70.1,79922.17,0.0,0.99006,1e-05,1.36892]
[1777922861324,70.1,79922.17,0.0,0.99006,1e-05,1.36892]
[1777922861438,70.1,79922.17,0.0,0.99006,1e-05,1.36892]
[1777922861549,70.1,79922.17,0.0,0.99006,1e-05,1.36892]
[1777922861574,70.1,79922.17,0.0,0.99006,1e-05,1.36892]
[1777922861697,70.1,79922.17,0.0,0.99006,1e-05,1.36892]
[1777922861816,70.1,79922.17,0.0,0.99006,1e-05,1.36892]
[1777922861825,70.1,79922.17,0.0,0.99006,1e-05,1.36892]
[1777922861913,70.1,79922.17,0.0,0.99006,1e-05,1.36892]
[1777922861918,70.1,79922.34,0.0,0.99006,1e-05,1.36878]
[1777922862836,70.1,79922.34,0.0,0.99006,1e-05,1.36878]
[1777922863078,70.1,79922.34,0.0,0.99006,1e-05,1.36878]
[1777922863135,70.1,79922.34,0.0,0.99006,1e-05,1.36878]
[1777922864829,70.1,79921.99,0.0,0.99005,1e-05,1.36908]
[1777922865074,70.1,79921.99,0.0,0.99005,1e-05,1.36908]
[1777922865171,70.1,79921.99,0.0,0.99005,1e-05,1.36908]
[1777922865176,70.1,79921.79,0.0,0.99005,1e-05,1.36925]
[1777922865283,70.1,79921.79,0.0,0.99005,1e-05,1.36925]
[1777922865325,70.1,79921.79,0.0,0.99005,1e-05,1.36925]
[1777922865394,70.1,79921.79,0.0,0.99005,1e-05,1.36925]
[1777922865548,70.1,79922.48,0.0,0.99006,1e-05,1.36866]
[1777922866827,70.1,79922.48,0.0,0.99006,1e-05,1.36866]
[1777922867081,70.1,79922.48,0.0,0.99006,1e-05,1.36866]
[1777922867192,70.1,79922.48,0.0,0.99006,1e-05,1.36866]
[1777922867304,70.1,79922.14,0.0,0.99006,1e-05,1.36895]
[1777922867324,70.1,79922.14,0.0,0.99006,1e-05,1.36895]
[1777922867416,70.1,79922.14,0.0,0.99006,1e-05,1.36895]
[1777922868826,70.1,79922.62,0.0,0.99006,1e-05,1.36853]
[1777922869074,70.1,79922.62,0.0,0.99006,1e-05,1.36853]
[1777922869186,70.1,79922.62,0.0,0.99006,1e-05,1.36853]
[1777922869175,70.1,79922.73,0.0,0.99006,1e-05,1.36844]
[1777922869297,70.1,79922.73,0.0,0.99006,1e-05,1.36844]
[1777922869327,70.1,79922.73,0.0,0.99006,1e-05,1.36844]
[1777922869385,70.1,79922.73,0.0,0.99006,1e-05,1.36844]
[1777922869580,70.1,79922.69,0.0,0.99006,1e-05,1.36847]
[1777922870829,70.1,79922.69,0.0,0.99006,1e-05,1.36847]
[1777922871075,70.1,79922.69,0.0,0.99006,1e-05,1.36847]
[1777922871187,70.1,79922.69,0.0,0.99006,1e-05,1.36847]
[1777922872827,70.1,79922.68,0.0,0.99006,1e-05,1.36848]
[1777922873075,70.1,79922.68,0.0,0.99006,1e-05,1.36848]
[1777922873099,70.1,79922.68,0.0,0.99006,1e-05,1.36848]
[1777922873176,70.1,79922.32,0.0,0.99006,1e-05,1.36879]
[1777922874827,70.1,79921.36,0.0,0.99005,1e-05,1.36962]
[1777922875074,70.1,79921.36,0.0,0.99005,1e-05,1.36962]
[1777922875105,70.1,79921.36,0.0,0.99005,1e-05,1.36962]
[1777922876830,70.1,79919.12,0.0,0.99003,1e-05,1.37156]
[1777922877079,70.1,79919.12,0.0,0.99003,1e-05,1.37156]
[1777922877182,70.1,79919.12,0.0,0.99003,1e-05,1.37156]
[1777922877258,70.1,79919.12,0.0,0.99003,1e-05,1.37156]
[1777922877284,70.1,79911.07,0.0,0.98997,1e-05,1.37854]
[1777922877306,70.1,79911.07,0.0,0.98997,1e-05,1.37854]
[1777922877330,70.1,79911.07,0.0,0.98997,1e-05,1.37854]
[1777922877636,70.1,79909.14,0.0,0.98996,1e-05,1.38022]
[1777922878643,70.1,79905.61,0.0,0.98993,1e-05,1.38329]
[1777922880566,70.1,79905.31,0.0,0.98993,1e-05,1.38355]
[1777922880574,70.1,79905.31,0.0,0.98993,1e-05,1.38355]
[1777922880602,70.1,79905.31,0.0,0.98993,1e-05,1.38355]
[1777922880657,70.1,79903.65,0.0,0.98992,1e-05,1.385]
[1777922881295,70.1,79903.65,0.0,0.98992,1e-05,1.385]
[1777922881326,70.1,79903.65,0.0,0.98992,1e-05,1.385]
[1777922881395,70.1,79903.65,0.0,0.98992,1e-05,1.385]
[1777922881509,70.1,79903.65,0.0,0.98992,1e-05,1.385]
[1777922881578,70.1,79903.65,0.0,0.98992,1e-05,1.385]
[1777922882671,70.1,79899.9,0.0,0.98989,1e-05,1.38827]
[1777922885692,70.1,79902.8,0.0,0.98991,1e-05,1.38574]
[1777922886887,70.1,79902.8,0.0,0.98991,1e-05,1.38574]
[1777922887011,70.1,79902.8,0.0,0.98991,1e-05,1.38574]
[1777922887076,70.1,79902.8,0.0,0.98991,1e-05,1.38574]
[1777922887118,70.1,79902.8,0.0,0.98991,1e-05,1.38574]
[1777922887262,70.1,79902.8,0.0,0.98991,1e-05,1.38574]
[1777922887215,70.1,79901.63,0.0,0.9899,1e-05,1.38676]
[1777922887325,70.1,79901.63,0.0,0.9899,1e-05,1.38676]
[1777922887380,70.1,79901.63,0.0,0.9899,1e-05,1.38676]
[1777922888713,70.1,79897.31,0.0,0.98987,1e-05,1.39054]
[1777922890824,70.1,79897.06,0.0,0.98987,1e-05,1.39076]
[1777922891080,70.1,79897.06,0.0,0.98987,1e-05,1.39076]
[1777922891095,70.1,79897.06,0.0,0.98987,1e-05,1.39076]
[1777922891181,70.1,79895.55,0.0,0.98986,1e-05,1.39208]
[1777922892088,70.1,79895.55,0.0,0.98986,1e-05,1.39208]
[1777922892143,70.1,79895.55,0.0,0.98986,1e-05,1.39208]
[1777922892326,70.1,79895.59,0.0,0.98986,1e-05,1.39204]
[1777922892391,70.1,79895.59,0.0,0.98986,1e-05,1.39204]
[1777922892489,70.1,79895.59,0.0,0.98986,1e-05,1.39204]
[1777922892530,70.1,79895.59,0.0,0.98986,1e-05,1.39204]
[1777922892741,70.1,79897.28,0.0,0.98987,1e-05,1.39056]
[1777922893831,70.1,79897.28,0.0,0.98987,1e-05,1.39056]
[1777922893849,70.1,79897.28,0.0,0.98987,1e-05,1.39056]
[1777922893909,70.1,79903.54,0.0,0.98992,1e-05,1.38509]
[1777922894755,70.1,79908.28,0.0,0.98995,1e-05,1.38097]
[1777922896600,70.1,79908.17,0.0,0.98995,1e-05,1.38106]
[1777922896694,70.1,79908.17,0.0,0.98995,1e-05,1.38106]
[1777922896769,70.1,79908.11,0.0,0.98995,1e-05,1.38111]
[1777922898586,70.1,79909.03,0.0,0.98996,1e-05,1.38031]
[1777922898830,70.1,79909.03,0.0,0.98996,1e-05,1.38031]
[1777922898941,70.1,79909.03,0.0,0.98996,1e-05,1.38031]
[1777922899057,70.1,79909.03,0.0,0.98996,1e-05,1.38031]
[1777922899074,70.1,79909.03,0.0,0.98996,1e-05,1.38031]
[1777922899189,70.1,79909.03,0.0,0.98996,1e-05,1.38031]
[1777922899290,70.1,79909.41,0.0,0.98996,1e-05,1.37998]
[1777922902576,70.1,79909.24,0.0,0.98996,1e-05,1.38013]
[1777922902832,70.1,79909.24,0.0,0.98996,1e-05,1.38013]
[1777922902896,70.1,79909.24,0.0,0.98996,1e-05,1.38013]
[1777922902992,70.1,79909.25,0.0,0.98996,1e-05,1.38012]
[1777922904715,70.1,79909.24,0.0,0.98996,1e-05,1.38013]
[1777922904837,70.1,79909.24,0.0,0.98996,1e-05,1.38013]
[1777922904940,70.1,79909.24,0.0,0.98996,1e-05,1.38013]
[1777922905005,70.1,79909.24,0.0,0.98996,1e-05,1.38013]
[1777922905074,70.1,79909.24,0.0,0.98996,1e-05,1.38013]
[1777922905087,70.1,79913.26,0.0,0.98999,1e-05,1.37664]
[1777922905324,70.1,79913.26,0.0,0.98999,1e-05,1.37664]
[1777922905638,70.1,79913.26,0.0,0.98999,1e-05,1.37664]
[1777922905755,70.1,79913.26,0.0,0.98999,1e-05,1.37664]
[1777922905847,70.1,79913.26,0.0,0.98999,1e-05,1.37664]
[1777922905944,70.1,79921.54,0.0,0.99005,1e-05,1.36947]
[1777922906325,70.1,79921.54,0.0,0.99005,1e-05,1.36947]
[1777922906414,70.1,79921.54,0.0,0.99005,1e-05,1.36947]
[1777922906524,70.1,79921.54,0.0,0.99005,1e-05,1.36947]
[1777922907327,70.1,79921.7,0.0,0.99005,1e-05,1.36933]
[1777922907383,70.1,79921.7,0.0,0.99005,1e-05,1.36933]
[1777922907575,70.1,79921.7,0.0,0.99005,1e-05,1.36933]
[1777922907827,70.1,79921.7,0.0,0.99005,1e-05,1.36933]
[1777922908579,70.1,79921.86,0.0,0.99005,1e-05,1.36919]
[1777922908626,70.1,79921.86,0.0,0.99005,1e-05,1.36919]
[1777922908853,70.1,79921.68,0.0,0.99005,1e-05,1.36935]
[1777922910578,70.1,79921.0,0.0,0.99005,1e-05,1.36993]
[1777922910688,70.1,79921.0,0.0,0.99005,1e-05,1.36993]
[1777922910788,70.1,79921.0,0.0,0.99005,1e-05,1.36993]
[1777922912581,70.1,79921.0,0.0,0.99005,1e-05,1.36993]
[1777922912692,70.1,79921.0,0.0,0.99005,1e-05,1.36993]
[1777922912881,70.1,79921.71,0.0,0.99007,1e-05,1.36735]
[1777922916909,70.1,79924.42,0.0,0.99009,1e-05,1.36501]
[1777922917916,70.1,79927.85,0.0,0.99011,1e-05,1.36206]
[1777922918923,70.1,79935.4,0.0,0.99017,1e-05,1.35557]
[1777922919931,70.1,79934.18,0.0,0.99016,1e-05,1.35662]
[1777922920938,70.1,79928.3,0.0,0.99011,1e-05,1.36167]
[1777922922264,70.1,79926.34,0.0,0.9901,1e-05,1.36336]
[1777922927990,70.1,79926.18,0.0,0.9901,1e-05,1.36349]
[1777922930006,70.1,79930.87,0.0,0.99013,1e-05,1.35946]
[1777922931010,70.1,79932.48,0.0,0.99014,1e-05,1.35808]
[1777922935039,70.1,79931.04,0.0,0.99013,1e-05,1.35931]
[1777922936046,70.1,79929.79,0.0,0.99013,1e-05,1.36039]
[1777922937053,70.1,79931.06,0.0,0.99013,1e-05,1.3593]
[1777922942088,70.1,79929.88,0.0,0.99013,1e-05,1.36031]
[1777922945109,70.1,79932.77,0.0,0.99015,1e-05,1.35783]
[1777922948130,70.1,79933.98,0.0,0.99016,1e-05,1.35679]
[1777922949137,70.1,79935.55,0.0,0.99017,1e-05,1.35545]
[1777922950144,70.1,79934.61,0.0,0.99016,1e-05,1.35625]
[1777922952158,70.1,79933.41,0.0,0.99015,1e-05,1.35728]
[1777922953165,70.1,79936.58,0.0,0.99017,1e-05,1.35456]
[1777922956187,70.1,79934.31,0.0,0.99016,1e-05,1.35651]
[1777922960213,70.1,79933.37,0.0,0.99015,1e-05,1.35731]
[1777922965248,70.1,79933.54,0.0,0.99015,1e-05,1.35717]
[1777922969277,70.1,79934.46,0.0,0.99016,1e-05,1.35638]
[1777922970284,70.1,79935.41,0.0,0.99017,1e-05,1.35557]
[1777922973304,70.1,79934.31,0.0,0.99017,1e-05,1.35455]
[1777922978340,70.1,79934.25,0.0,0.99017,1e-05,1.3546]
[1777922980354,70.1,79929.26,0.0,0.99013,1e-05,1.35888]
[1777922981361,70.1,79927.96,0.0,0.99013,1e-05,1.36]
[1777922982368,70.1,79926.72,0.0,0.99012,1e-05,1.36106]
[1777922987403,70.1,79925.18,0.0,0.99011,1e-05,1.36239]
[1777922992438,70.1,79924.77,0.0,0.9901,1e-05,1.36274]
[1777922994566,70.1,79924.6,0.0,0.9901,1e-05,1.36289]
[1777922994580,70.1,79924.6,0.0,0.9901,1e-05,1.36289]
[1777922994681,70.1,79924.41,0.0,0.9901,1e-05,1.36305]
[1777922997517,70.1,79924.14,0.0,0.9901,1e-05,1.36328]
[1777922997575,70.1,79924.14,0.0,0.9901,1e-05,1.36328]
[1777922997576,70.1,79917.25,0.0,0.99005,1e-05,1.36923]
[1777922999757,70.1,79914.77,0.0,0.99003,1e-05,1.37137]
[1777922999827,70.1,79914.77,0.0,0.99003,1e-05,1.37137]
[1777922999888,70.1,79914.77,0.0,0.99003,1e-05,1.37137]
[1777923000074,70.1,79914.77,0.0,0.99003,1e-05,1.37137]
[1777923001501,70.1,79918.94,0.0,0.99006,1e-05,1.36777]
[1777923003656,70.1,79921.07,0.0,0.99008,1e-05,1.36593]
[1777923003721,70.1,79921.07,0.0,0.99008,1e-05,1.36593]
[1777923003830,70.1,79921.07,0.0,0.99008,1e-05,1.36593]
[1777923003927,70.1,79920.52,0.0,0.99007,1e-05,1.3664]
[1777923004776,70.1,79920.52,0.0,0.99007,1e-05,1.3664]
[1777923004828,70.1,79920.52,0.0,0.99007,1e-05,1.3664]
[1777923004888,70.1,79920.52,0.0,0.99007,1e-05,1.3664]
[1777923005076,70.1,79920.52,0.0,0.99007,1e-05,1.3664]
[1777923010564,70.1,79920.51,0.0,0.99007,1e-05,1.36641]
[1777923013585,70.1,79916.81,0.0,0.99004,1e-05,1.36961]
[1777923015289,70.1,79916.81,0.0,0.99004,1e-05,1.36961]
[1777923015320,70.1,79916.81,0.0,0.99004,1e-05,1.36961]
[1777923015421,70.1,79917.39,0.0,0.99005,1e-05,1.36911]
[1777923015575,70.1,79917.39,0.0,0.99005,1e-05,1.36911]
[1777923020635,70.1,79918.58,0.0,0.99006,1e-05,1.36808]
[1777923025670,70.1,79919.77,0.0,0.99007,1e-05,1.36705]
[1777923027760,70.1,79919.77,0.0,0.99007,1e-05,1.36705]
[1777923027826,70.1,79919.77,0.0,0.99007,1e-05,1.36705]
[1777923027869,70.1,79919.77,0.0,0.99007,1e-05,1.36705]
[1777923028086,70.1,79919.77,0.0,0.99007,1e-05,1.36705]
[1777923028187,70.1,79919.44,0.0,0.99006,1e-05,1.36734]
[1777923028691,70.1,79922.54,0.0,0.99009,1e-05,1.36466]
[1777923030705,70.1,79926.37,0.0,0.99011,1e-05,1.36136]
[1777923033421,70.1,79929.97,0.0,0.99015,1e-05,1.35631]
[1777923033432,70.1,79929.97,0.0,0.99015,1e-05,1.35631]
[1777923032719,70.1,79937.46,0.0,0.99021,1e-05,1.3499]
[1777923033477,70.1,79937.46,0.0,0.99021,1e-05,1.3499]
[1777923033580,70.1,79937.46,0.0,0.99021,1e-05,1.3499]
[1777923033726,70.1,79938.79,0.0,0.99022,1e-05,1.34876]
[1777923038761,70.1,79941.47,0.0,0.99024,1e-05,1.34647]
[1777923040775,70.1,79946.94,0.0,0.99028,1e-05,1.34182]
[1777923042790,70.1,79950.66,0.0,0.9903,1e-05,1.33866]
[1777923046819,70.1,79944.9,0.0,0.99026,1e-05,1.34355]
[1777923047827,70.1,79937.97,0.0,0.99021,1e-05,1.34946]
[1777923049220,70.1,79937.97,0.0,0.99021,1e-05,1.34946]
[1777923049327,70.1,79937.97,0.0,0.99021,1e-05,1.34946]
[1777923049335,70.1,79937.97,0.0,0.99021,1e-05,1.34946]
[1777923049357,70.1,79937.97,0.0,0.99021,1e-05,1.34946]
[1777923049450,70.1,79937.97,0.0,0.99021,1e-05,1.34946]
[1777923049424,70.1,79937.97,0.0,0.99021,1e-05,1.34946]
[1777923049575,70.1,79937.97,0.0,0.99021,1e-05,1.34946]
[1777923049846,70.1,79934.46,0.0,0.99019,1e-05,1.35246]
[1777923054881,70.1,79938.28,0.0,0.99021,1e-05,1.3492]
[1777923056049,70.1,79938.28,0.0,0.99021,1e-05,1.3492]
[1777923056062,70.1,79938.28,0.0,0.99021,1e-05,1.3492]
[1777923056076,70.1,79938.28,0.0,0.99021,1e-05,1.3492]
[1777923056166,70.1,79938.28,0.0,0.99021,1e-05,1.3492]
[1777923056328,70.1,79938.28,0.0,0.99021,1e-05,1.3492]
[1777923056377,70.1,79937.65,0.0,0.99021,1e-05,1.34973]
[1777923061930,70.1,79937.59,0.0,0.99021,1e-05,1.34978]
[1777923066965,70.1,79938.06,0.0,0.99021,1e-05,1.34938]
[1777923067752,70.1,79938.06,0.0,0.99021,1e-05,1.34938]
[1777923067830,70.1,79938.06,0.0,0.99021,1e-05,1.34938]
[1777923067833,70.1,79938.06,0.0,0.99021,1e-05,1.34938]
[1777923067859,70.1,79938.06,0.0,0.99021,1e-05,1.34938]
[1777923068076,70.1,79938.06,0.0,0.99021,1e-05,1.34938]
[1777923068099,70.1,79937.33,0.0,0.99021,1e-05,1.35001]
[1777923068979,70.1,79940.2,0.0,0.99023,1e-05,1.34756]
[1777923069986,70.1,79945.36,0.0,0.99027,1e-05,1.34316]
[1777923070705,70.1,79945.36,0.0,0.99027,1e-05,1.34316]
[1777923070799,70.1,79945.36,0.0,0.99027,1e-05,1.34316]
[1777923070827,70.1,79945.36,0.0,0.99027,1e-05,1.34316]
[1777923072293,70.1,79943.57,0.0,0.99025,1e-05,1.34468]
[1777923072332,70.1,79943.57,0.0,0.99025,1e-05,1.34468]
[1777923072405,70.1,79943.57,0.0,0.99025,1e-05,1.34468]
[1777923072394,70.1,79943.16,0.0,0.99025,1e-05,1.34503]
[1777923072580,70.1,79943.16,0.0,0.99025,1e-05,1.34503]
[1777923073007,70.1,79942.98,0.0,0.99025,1e-05,1.34519]
[1777923075021,70.1,79933.1,0.0,0.99018,1e-05,1.35363]
[1777923076028,70.1,79923.68,0.0,0.99011,1e-05,1.36171]
[1777923076855,70.1,79923.68,0.0,0.99011,1e-05,1.36171]
[1777923076864,70.1,79923.68,0.0,0.99011,1e-05,1.36171]
[1777923076936,70.1,79923.68,0.0,0.99011,1e-05,1.36171]
[1777923077077,70.1,79923.68,0.0,0.99011,1e-05,1.36171]
[1777923077165,70.1,79923.68,0.0,0.99011,1e-05,1.36171]
[1777923077266,70.1,79923.64,0.0,0.99011,1e-05,1.36175]
[1777923080574,70.1,79924.0,0.0,0.99011,1e-05,1.36144]
[1777923080826,70.1,79924.0,0.0,0.99011,1e-05,1.36144]
[1777923080941,70.1,79924.0,0.0,0.99011,1e-05,1.36144]
[1777923081055,70.1,79924.0,0.0,0.99011,1e-05,1.36144]
[1777923081073,70.1,79924.0,0.0,0.99011,1e-05,1.36144]
[1777923081131,70.1,79924.0,0.0,0.99011,1e-05,1.36144]
[1777923081156,70.1,79924.31,0.0,0.99011,1e-05,1.36117]
[1777923084580,70.1,79924.35,0.0,0.99011,1e-05,1.36114]
[1777923084824,70.1,79924.35,0.0,0.99011,1e-05,1.36114]
[1777923088112,70.1,79929.15,0.0,0.99015,1e-05,1.35701]
[1777923089507,70.1,79929.15,0.0,0.99015,1e-05,1.35701]
[1777923090597,70.1,79930.9,0.0,0.99016,1e-05,1.35551]
[1777923090706,70.1,79930.9,0.0,0.99016,1e-05,1.35551]
[1777923090830,70.1,79930.9,0.0,0.99016,1e-05,1.35551]
[1777923090850,70.1,79930.9,0.0,0.99016,1e-05,1.35551]
[1777923090945,70.1,79930.9,0.0,0.99016,1e-05,1.35551]
[1777923091077,70.1,79930.9,0.0,0.99016,1e-05,1.35551]
[1777923091132,70.1,79930.37,0.0,0.99017,1e-05,1.354]
[1777923095161,70.1,79933.48,0.0,0.99019,1e-05,1.35134]
[1777923095730,70.1,79933.48,0.0,0.99019,1e-05,1.35134]
[1777923095832,70.1,79933.48,0.0,0.99019,1e-05,1.35134]
[1777923095867,70.1,79933.48,0.0,0.99019,1e-05,1.35134]
[1777923095966,70.1,79933.48,0.0,0.99019,1e-05,1.35134]
[1777923096078,70.1,79933.48,0.0,0.99019,1e-05,1.35134]
[1777923096091,70.1,79933.48,0.0,0.99019,1e-05,1.35134]
[1777923096332,70.1,79933.48,0.0,0.99019,1e-05,1.35134]
[1777923096409,70.1,79934.44,0.0,0.9902,1e-05,1.35052]
[1777923099189,70.1,79937.15,0.0,0.99022,1e-05,1.3482]
[1777923101203,70.1,79934.63,0.0,0.9902,1e-05,1.35036]
[1777923101624,70.1,79934.63,0.0,0.9902,1e-05,1.35036]
[1777923101666,70.1,79934.63,0.0,0.9902,1e-05,1.35036]
[1777923101791,70.1,79934.63,0.0,0.9902,1e-05,1.35036]
[1777923101831,70.1,79934.63,0.0,0.9902,1e-05,1.35036]
[1777923101909,70.1,79934.63,0.0,0.9902,1e-05,1.35036]
[1777923102075,70.1,79934.63,0.0,0.9902,1e-05,1.35036]
[1777923102209,70.1,79932.03,0.0,0.99018,1e-05,1.35258]
[1777923107245,70.1,79932.84,0.0,0.99019,1e-05,1.35189]
[1777923108008,70.1,79932.84,0.0,0.99019,1e-05,1.35189]
[1777923108055,70.1,79932.84,0.0,0.99019,1e-05,1.35189]
[1777923108074,70.1,79932.84,0.0,0.99019,1e-05,1.35189]
[1777923108095,70.1,79932.84,0.0,0.99019,1e-05,1.35189]
[1777923108252,70.1,79932.71,0.0,0.99019,1e-05,1.352]
[1777923109584,70.1,79932.2,0.0,0.99018,1e-05,1.35244]
[1777923109657,70.1,79932.2,0.0,0.99018,1e-05,1.35244]
[1777923109835,70.1,79932.2,0.0,0.99018,1e-05,1.35244]
[1777923110575,70.1,79932.35,0.0,0.99018,1e-05,1.35231]
[1777923110688,70.1,79932.35,0.0,0.99018,1e-05,1.35231]
[1777923111274,70.1,79932.8,0.0,0.99019,1e-05,1.35192]
[1777923113289,70.1,79935.71,0.0,0.99021,1e-05,1.34943]
[1777923114214,70.1,79935.71,0.0,0.99021,1e-05,1.34943]
[1777923114329,70.1,79935.71,0.0,0.99021,1e-05,1.34943]
[1777923114582,70.1,79937.99,0.0,0.99023,1e-05,1.34749]
[1777923114698,70.1,79937.99,0.0,0.99023,1e-05,1.34749]
[1777923115302,70.1,79938.3,0.0,0.99023,1e-05,1.34722]
[1777923118324,70.1,79935.38,0.0,0.99021,1e-05,1.34972]
[1777923118579,70.1,79935.38,0.0,0.99021,1e-05,1.34972]
[1777923118693,70.1,79935.38,0.0,0.99021,1e-05,1.34972]
[1777923119331,70.1,79935.47,0.0,0.99021,1e-05,1.34964]
[1777923120579,70.1,79936.28,0.0,0.99021,1e-05,1.34895]
[1777923120691,70.1,79936.28,0.0,0.99021,1e-05,1.34895]
[1777923121345,70.1,79938.11,0.0,0.99023,1e-05,1.34739]
[1777923121977,70.1,79938.11,0.0,0.99023,1e-05,1.34739]
[1777923122006,70.1,79938.11,0.0,0.99023,1e-05,1.34739]
[1777923122076,70.1,79938.11,0.0,0.99023,1e-05,1.34739]
[1777923122161,70.1,79938.11,0.0,0.99023,1e-05,1.34739]
[1777923124578,70.1,79937.57,0.0,0.99022,1e-05,1.34785]
[1777923124688,70.1,79937.57,0.0,0.99022,1e-05,1.34785]
[1777923124826,70.1,79937.57,0.0,0.99022,1e-05,1.34785]
[1777923124939,70.1,79937.57,0.0,0.99022,1e-05,1.34785]
[1777923125073,70.1,79937.57,0.0,0.99022,1e-05,1.34785]
[1777923125187,70.1,79937.57,0.0,0.99022,1e-05,1.34785]
[1777923125373,70.1,79937.93,0.0,0.99023,1e-05,1.34754]
[1777923128579,70.1,79936.96,0.0,0.99022,1e-05,1.34837]
[1777923128831,70.1,79936.96,0.0,0.99022,1e-05,1.34837]
[1777923128939,70.1,79936.96,0.0,0.99022,1e-05,1.34837]
[1777923129511,70.1,79936.96,0.0,0.99022,1e-05,1.34837]
[1777923129401,70.1,79936.95,0.0,0.99022,1e-05,1.34838]
[1777923132580,70.1,79936.54,0.0,0.99022,1e-05,1.34873]
[1777923132688,70.1,79936.54,0.0,0.99022,1e-05,1.34873]
[1777923132826,70.1,79936.54,0.0,0.99022,1e-05,1.34873]
[1777923133429,70.1,79937.0,0.0,0.99022,1e-05,1.34833]
[1777923134477,70.1,79937.0,0.0,0.99022,1e-05,1.34833]
[1777923134572,70.1,79937.61,0.0,0.99022,1e-05,1.34781]
[1777923134825,70.1,79937.61,0.0,0.99022,1e-05,1.34781]
[1777923138464,70.1,79942.3,0.0,0.99026,1e-05,1.34381]
[1777923138884,70.1,79942.3,0.0,0.99026,1e-05,1.34381]
[1777923138923,70.1,79942.3,0.0,0.99026,1e-05,1.34381]
[1777923138938,70.1,79942.3,0.0,0.99026,1e-05,1.34381]
[1777923139471,70.1,79946.49,0.0,0.99029,1e-05,1.34025]
[1777923140092,70.1,79946.49,0.0,0.99029,1e-05,1.34025]
[1777923140192,70.1,79946.49,0.0,0.99029,1e-05,1.34025]
[1777923140329,70.1,79946.49,0.0,0.99029,1e-05,1.34025]
[1777923140478,70.1,79947.42,0.0,0.99029,1e-05,1.33946]
[1777923145513,70.1,79948.12,0.0,0.9903,1e-05,1.33887]
[1777923146520,70.1,79951.64,0.0,0.99032,1e-05,1.33588]
[1777923147527,70.1,79954.62,0.0,0.99035,1e-05,1.33336]
[1777923148832,70.1,79956.1,0.0,0.99036,1e-05,1.33211]
[1777923148834,70.1,79956.1,0.0,0.99036,1e-05,1.33211]
[1777923148864,70.1,79956.1,0.0,0.99036,1e-05,1.33211]
[1777923149078,70.1,79956.1,0.0,0.99036,1e-05,1.33211]
[1777923149194,70.1,79956.1,0.0,0.99036,1e-05,1.33211]
[1777923149540,70.1,79956.06,0.0,0.99036,1e-05,1.33214]
[1777923152575,70.1,79955.19,0.0,0.99036,1e-05,1.33094]
[1777923152824,70.1,79955.19,0.0,0.99036,1e-05,1.33094]
[1777923152937,70.1,79955.19,0.0,0.99036,1e-05,1.33094]
[1777923153049,70.1,79955.19,0.0,0.99036,1e-05,1.33094]
[1777923153078,70.1,79955.19,0.0,0.99036,1e-05,1.33094]
[1777923153133,70.1,79955.19,0.0,0.99036,1e-05,1.33094]
[1777923156578,70.1,79954.85,0.0,0.99036,1e-05,1.33123]
[1777923156829,70.1,79954.85,0.0,0.99036,1e-05,1.33123]
[1777923156937,70.1,79954.85,0.0,0.99036,1e-05,1.33123]
[1777923157048,70.1,79954.85,0.0,0.99036,1e-05,1.33123]
[1777923157073,70.1,79954.85,0.0,0.99036,1e-05,1.33123]
[1777923157199,70.1,79954.85,0.0,0.99036,1e-05,1.33123]
[1777923160579,70.1,79955.42,0.0,0.99036,1e-05,1.33074]
[1777923160828,70.1,79954.93,0.0,0.99036,1e-05,1.33116]
[1777923160942,70.1,79954.93,0.0,0.99036,1e-05,1.33116]
[1777923161276,70.1,79954.93,0.0,0.99036,1e-05,1.33116]
[1777923161305,70.1,79954.93,0.0,0.99036,1e-05,1.33116]
[1777923161327,70.1,79954.93,0.0,0.99036,1e-05,1.33116]
[1777923161406,70.1,79955.13,0.0,0.99036,1e-05,1.33099]
[1777923164581,70.1,79955.23,0.0,0.99036,1e-05,1.3309]
[1777923164640,70.1,79954.87,0.0,0.99036,1e-05,1.33121]
[1777923164754,70.1,79954.87,0.0,0.99036,1e-05,1.33121]
[1777923164831,70.1,79954.87,0.0,0.99036,1e-05,1.33121]
[1777923165221,70.1,79954.87,0.0,0.99036,1e-05,1.33121]
[1777923165327,70.1,79954.87,0.0,0.99036,1e-05,1.33121]
[1777923165333,70.1,79954.87,0.0,0.99036,1e-05,1.33121]
[1777923165427,70.1,79948.33,0.0,0.99031,1e-05,1.33674]
[1777923165653,70.1,79945.5,0.0,0.99029,1e-05,1.33914]
[1777923170688,70.1,79945.48,0.0,0.99029,1e-05,1.33916]
[1777923173532,70.1,79945.55,0.0,0.99029,1e-05,1.3391]
[1777923173580,70.1,79945.55,0.0,0.99029,1e-05,1.3391]
[1777923173693,70.1,79946.39,0.0,0.9903,1e-05,1.33839]
[1777923173768,70.1,79946.39,0.0,0.9903,1e-05,1.33839]
[1777923173817,70.1,79946.39,0.0,0.9903,1e-05,1.33839]
[1777923173825,70.1,79946.39,0.0,0.9903,1e-05,1.33839]
[1777923173934,70.1,79946.39,0.0,0.9903,1e-05,1.33839]
[1777923174028,70.1,79946.21,0.0,0.9903,1e-05,1.33854]
[1777923176579,70.1,79946.64,0.0,0.9903,1e-05,1.33818]
[1777923176832,70.1,79946.99,0.0,0.9903,1e-05,1.33788]
[1777923176910,70.1,79946.99,0.0,0.9903,1e-05,1.33788]
[1777923176931,70.1,79947.33,0.0,0.99031,1e-05,1.33759]
[1777923180583,70.1,79947.94,0.0,0.99031,1e-05,1.33707]
[1777923180829,70.1,79947.7,0.0,0.99031,1e-05,1.33728]
[1777923180924,70.1,79947.7,0.0,0.99031,1e-05,1.33728]
[1777923181022,70.1,79947.67,0.0,0.99031,1e-05,1.3373]
[1777923182380,70.1,79947.67,0.0,0.99031,1e-05,1.3373]
[1777923182486,70.1,79947.67,0.0,0.99031,1e-05,1.3373]
[1777923182579,70.1,79947.67,0.0,0.99031,1e-05,1.3373]
[1777923182617,70.1,79946.46,0.0,0.9903,1e-05,1.33833]
[1777923182729,70.1,79946.46,0.0,0.9903,1e-05,1.33833]
[1777923182828,70.1,79946.46,0.0,0.9903,1e-05,1.33833]
[1777923182942,70.1,79946.46,0.0,0.9903,1e-05,1.33833]
[1777923184586,70.1,79946.37,0.0,0.9903,1e-05,1.33841]
[1777923184828,70.1,79946.37,0.0,0.9903,1e-05,1.33841]
[1777923184922,70.1,79946.37,0.0,0.9903,1e-05,1.33841]
[1777923184928,70.1,79946.37,0.0,0.9903,1e-05,1.33841]
[1777923186578,70.1,79946.37,0.0,0.9903,1e-05,1.33841]
[1777923186830,70.1,79946.61,0.0,0.9903,1e-05,1.3382]
[1777923186896,70.1,79946.61,0.0,0.9903,1e-05,1.3382]
[1777923188582,70.1,79947.0,0.0,0.9903,1e-05,1.33787]
[1777923188828,70.1,79948.02,0.0,0.99031,1e-05,1.33701]
[1777923188926,70.1,79948.02,0.0,0.99031,1e-05,1.33701]
[1777923188927,70.1,79947.49,0.0,0.99031,1e-05,1.33746]
[1777923190575,70.1,79947.49,0.0,0.99031,1e-05,1.33746]
[1777923190827,70.1,79947.55,0.0,0.99031,1e-05,1.33741]
[1777923190944,70.1,79947.55,0.0,0.99031,1e-05,1.33741]
[1777923192585,70.1,79947.93,0.0,0.99031,1e-05,1.33708]
[1777923192835,70.1,79947.28,0.0,0.99031,1e-05,1.33763]
[1777923192949,70.1,79947.28,0.0,0.99031,1e-05,1.33763]
[1777923193032,70.1,79946.31,0.0,0.9903,1e-05,1.33846]
[1777923194227,70.1,79946.31,0.0,0.9903,1e-05,1.33846]
[1777923194276,70.1,79946.31,0.0,0.9903,1e-05,1.33846]
[1777923194328,70.1,79946.31,0.0,0.9903,1e-05,1.33846]
[1777923194444,70.1,79946.31,0.0,0.9903,1e-05,1.33846]
[1777923194545,70.1,79943.98,0.0,0.99028,1e-05,1.34044]
[1777923196582,70.1,79944.51,0.0,0.99029,1e-05,1.33999]
[1777923196833,70.1,79944.74,0.0,0.99029,1e-05,1.33979]
[1777923196944,70.1,79944.74,0.0,0.99029,1e-05,1.33979]
[1777923197042,70.1,79945.56,0.0,0.99029,1e-05,1.33909]
[1777923198022,70.1,79945.56,0.0,0.99029,1e-05,1.33909]
[1777923198076,70.1,79945.56,0.0,0.99029,1e-05,1.33909]
[1777923198156,70.1,79945.56,0.0,0.99029,1e-05,1.33909]
[1777923198174,70.1,79946.86,0.0,0.9903,1e-05,1.33799]
[1777923199080,70.1,79946.86,0.0,0.9903,1e-05,1.33799]
[1777923199165,70.1,79946.86,0.0,0.9903,1e-05,1.33799]
[1777923199328,70.1,79946.86,0.0,0.9903,1e-05,1.33799]
[1777923199372,70.1,79946.86,0.0,0.9903,1e-05,1.33799]
[1777923199426,70.1,79938.76,0.0,0.99024,1e-05,1.34488]
[1777923200577,70.1,79938.76,0.0,0.99024,1e-05,1.34488]
[1777923200825,70.1,79938.58,0.0,0.99024,1e-05,1.34503]
[1777923200935,70.1,79938.58,0.0,0.99024,1e-05,1.34503]
[1777923201036,70.1,79938.25,0.0,0.99024,1e-05,1.34531]
[1777923202586,70.1,79938.25,0.0,0.99024,1e-05,1.34531]
[1777923202831,70.1,79938.13,0.0,0.99024,1e-05,1.34542]
[1777923202884,70.1,79938.13,0.0,0.99024,1e-05,1.34542]
[1777923204579,70.1,79938.11,0.0,0.99024,1e-05,1.34543]
[1777923204831,70.1,79938.04,0.0,0.99024,1e-05,1.34549]
[1777923204948,70.1,79938.04,0.0,0.99024,1e-05,1.34549]
[1777923205049,70.1,79938.05,0.0,0.99024,1e-05,1.34548]
[1777923206576,70.1,79938.05,0.0,0.99024,1e-05,1.34548]
[1777923206827,70.1,79937.95,0.0,0.99024,1e-05,1.34557]
[1777923206944,70.1,79937.95,0.0,0.99024,1e-05,1.34557]
[1777923207334,70.1,79937.95,0.0,0.99024,1e-05,1.34557]
[1777923207574,70.1,79937.95,0.0,0.99024,1e-05,1.34557]
[1777923207686,70.1,79937.9,0.0,0.99024,1e-05,1.34561]
[1777923207799,70.1,79937.9,0.0,0.99024,1e-05,1.34561]
[1777923207825,70.1,79937.9,0.0,0.99024,1e-05,1.34561]
[1777923207872,70.1,79937.9,0.0,0.99024,1e-05,1.34561]
[1777923207950,70.1,79937.93,0.0,0.99024,1e-05,1.34559]
[1777923208957,70.1,79944.41,0.0,0.99029,1e-05,1.34007]
[1777923209930,70.1,79944.41,0.0,0.99029,1e-05,1.34007]
[1777923210577,70.1,79944.41,0.0,0.99029,1e-05,1.34007]
[1777923210031,70.1,79950.91,0.0,0.99033,1e-05,1.33456]
[1777923210832,70.1,79950.91,0.0,0.99033,1e-05,1.33456]
[1777923210945,70.1,79950.91,0.0,0.99033,1e-05,1.33456]
[1777923211060,70.1,79950.91,0.0,0.99033,1e-05,1.33456]
[1777923211089,70.1,79950.91,0.0,0.99033,1e-05,1.33456]
[1777923211174,70.1,79950.91,0.0,0.99033,1e-05,1.33456]
[1777923211288,70.1,79950.91,0.0,0.99033,1e-05,1.33456]
[1777923211328,70.1,79950.91,0.0,0.99033,1e-05,1.33456]
[1777923211440,70.1,79950.91,0.0,0.99033,1e-05,1.33456]
[1777923211578,70.1,79950.91,0.0,0.99033,1e-05,1.33456]
[1777923211542,70.1,79950.86,0.0,0.99035,1e-05,1.33266]
[1777923211828,70.1,79950.86,0.0,0.99035,1e-05,1.33266]
[1777923211862,70.1,79950.86,0.0,0.99035,1e-05,1.33266]
[1777923212075,70.1,79950.86,0.0,0.99035,1e-05,1.33266]
[1777923212325,70.1,79950.86,0.0,0.99035,1e-05,1.33266]
[1777923212412,70.1,79950.86,0.0,0.99035,1e-05,1.33266]
[1777923212536,70.1,79950.86,0.0,0.99035,1e-05,1.33266]
[1777923212578,70.1,79950.86,0.0,0.99035,1e-05,1.33266]
[1777923212513,70.1,79950.85,0.0,0.99035,1e-05,1.33267]
[1777923212653,70.1,79950.85,0.0,0.99035,1e-05,1.33267]
[1777923212737,70.1,79950.85,0.0,0.99035,1e-05,1.33267]
[1777923212985,70.1,79951.02,0.0,0.99035,1e-05,1.33252]
[1777923213980,70.1,79951.02,0.0,0.99035,1e-05,1.33252]
[1777923214082,70.1,79951.02,0.0,0.99035,1e-05,1.33252]
[1777923214325,70.1,79951.02,0.0,0.99035,1e-05,1.33252]
[1777923214577,70.1,79951.02,0.0,0.99035,1e-05,1.33252]
[1777923214691,70.1,79951.39,0.0,0.99035,1e-05,1.33221]
[1777923214802,70.1,79951.39,0.0,0.99035,1e-05,1.33221]
[1777923214914,70.1,79951.39,0.0,0.99035,1e-05,1.33221]
[1777923214999,70.1,79951.25,0.0,0.99035,1e-05,1.33233]
[1777923216579,70.1,79951.25,0.0,0.99035,1e-05,1.33233]
[1777923216008,70.1,79949.49,0.0,0.99034,1e-05,1.33382]
[1777923216705,70.1,79949.49,0.0,0.99034,1e-05,1.33382]
[1777923216825,70.1,79949.49,0.0,0.99034,1e-05,1.33382]
[1777923217075,70.1,79949.49,0.0,0.99034,1e-05,1.33382]
[1777923217141,70.1,79946.76,0.0,0.99032,1e-05,1.33613]
[1777923220035,70.1,79947.49,0.0,0.99032,1e-05,1.33551]
[1777923222049,70.1,79948.23,0.0,0.99033,1e-05,1.33488]
[1777923227083,70.1,79946.12,0.0,0.99031,1e-05,1.33667]
[1777923228465,70.1,79945.41,0.0,0.99031,1e-05,1.33728]
[1777923231112,70.1,79944.32,0.0,0.9903,1e-05,1.3382]
[1777923232118,70.1,79945.09,0.0,0.9903,1e-05,1.33755]
[1777923233126,70.1,79946.34,0.0,0.99031,1e-05,1.33649]
[1777923234133,70.1,79948.45,0.0,0.99033,1e-05,1.3347]
[1777923237154,70.1,79947.6,0.0,0.99032,1e-05,1.33542]
[1777923242193,70.1,79953.44,0.0,0.99036,1e-05,1.33048]
[1777923243200,70.1,79955.64,0.0,0.99038,1e-05,1.32862]
[1777923244208,70.1,79954.71,0.0,0.99037,1e-05,1.32941]
[1777923245215,70.1,79949.86,0.0,0.99034,1e-05,1.3335]
[1777923246222,70.1,79949.05,0.0,0.99033,1e-05,1.33419]
[1777923247229,70.1,79951.64,0.0,0.99035,1e-05,1.332]
[1777923248235,70.1,79953.15,0.0,0.99036,1e-05,1.33072]
[1777923249243,70.1,79953.97,0.0,0.99037,1e-05,1.33003]
[1777923250249,70.1,79957.49,0.0,0.99039,1e-05,1.32706]
[1777923251257,70.1,79956.17,0.0,0.99038,1e-05,1.32817]
[1777923252264,70.1,79953.65,0.0,0.99037,1e-05,1.3303]
[1777923257299,70.1,79953.97,0.0,0.99037,1e-05,1.33003]
[1777923259313,70.1,79954.76,0.0,0.99037,1e-05,1.32936]
[1777923261327,70.1,79952.04,0.0,0.99035,1e-05,1.33166]
[1777923262334,70.1,79950.85,0.0,0.99035,1e-05,1.33267]
[1777923263340,70.1,79951.61,0.0,0.99035,1e-05,1.33202]
[1777923264348,70.1,79950.75,0.0,0.99034,1e-05,1.33275]
[1777923265354,70.1,79951.57,0.0,0.99035,1e-05,1.33206]
[1777923269383,70.1,79952.77,0.0,0.99036,1e-05,1.33104]
[1777923273411,70.1,79953.65,0.0,0.99038,1e-05,1.32836]
[1777923274417,70.1,79954.42,0.0,0.99038,1e-05,1.32771]
[1777923275425,70.1,79957.8,0.0,0.99041,1e-05,1.32486]
[1777923276387,70.1,79957.8,0.0,0.99041,1e-05,1.32486]
[1777923276462,70.1,79957.8,0.0,0.99041,1e-05,1.32486]
[1777923276588,70.1,79957.8,0.0,0.99041,1e-05,1.32486]
[1777923276683,70.1,79959.64,0.0,0.99042,1e-05,1.32332]
[1777923278583,70.1,79961.5,0.0,0.99043,1e-05,1.32175]
[1777923278703,70.1,79961.5,0.0,0.99043,1e-05,1.32175]
[1777923280584,70.1,79965.04,0.0,0.99046,1e-05,1.31878]
[1777923280841,70.1,79965.45,0.0,0.99046,1e-05,1.31844]
[1777923283481,70.1,79971.48,0.0,0.99051,1e-05,1.31339]
[1777923283923,70.1,79971.48,0.0,0.99051,1e-05,1.31339]
[1777923283960,70.1,79971.48,0.0,0.99051,1e-05,1.31339]
[1777923284084,70.1,79971.48,0.0,0.99051,1e-05,1.31339]
[1777923284488,70.1,79971.42,0.0,0.9905,1e-05,1.31344]
[1777923286502,70.1,79960.85,0.0,0.99043,1e-05,1.3223]
[1777923287509,70.1,79958.59,0.0,0.99041,1e-05,1.3242]
[1777923288530,70.1,79958.59,0.0,0.99041,1e-05,1.3242]
[1777923288581,70.1,79958.59,0.0,0.99041,1e-05,1.3242]
[1777923288636,70.1,79958.59,0.0,0.99041,1e-05,1.3242]
[1777923288644,70.1,79958.59,0.0,0.99041,1e-05,1.3242]
[1777923288750,70.1,79958.59,0.0,0.99041,1e-05,1.3242]
[1777923288737,70.1,79957.01,0.0,0.9904,1e-05,1.32553]
[1777923288834,70.1,79957.01,0.0,0.9904,1e-05,1.32553]
[1777923294558,70.1,79957.07,0.0,0.9904,1e-05,1.32548]
[1777923295650,70.1,79957.07,0.0,0.9904,1e-05,1.32548]
[1777923295765,70.1,79957.07,0.0,0.9904,1e-05,1.32548]
[1777923295743,70.1,79957.03,0.0,0.9904,1e-05,1.32551]
[1777923295830,70.1,79957.03,0.0,0.9904,1e-05,1.32551]
[1777923296138,70.1,79957.03,0.0,0.9904,1e-05,1.32551]
[1777923296253,70.1,79957.03,0.0,0.9904,1e-05,1.32551]
[1777923296326,70.1,79957.03,0.0,0.9904,1e-05,1.32551]
[1777923296572,70.1,79956.36,0.0,0.9904,1e-05,1.32608]
[1777923297582,70.1,79951.13,0.0,0.99036,1e-05,1.33049]
[1777923298587,70.1,79940.7,0.0,0.99029,1e-05,1.33933]
[1777923299594,70.1,79937.84,0.0,0.99027,1e-05,1.34176]
[1777923300422,70.1,79937.84,0.0,0.99027,1e-05,1.34176]
[1777923300511,70.1,79937.84,0.0,0.99027,1e-05,1.34176]
[1777923300583,70.1,79937.84,0.0,0.99027,1e-05,1.34176]
[1777923300608,70.1,79937.84,0.0,0.99027,1e-05,1.34176]
[1777923300628,70.1,79937.84,0.0,0.99027,1e-05,1.34176]
[1777923300726,70.1,79937.81,0.0,0.99027,1e-05,1.34178]
[1777923300830,70.1,79937.81,0.0,0.99027,1e-05,1.34178]
[1777923308657,70.1,79935.27,0.0,0.99025,1e-05,1.34395]
[1777923310169,70.1,79935.19,0.0,0.99025,1e-05,1.34401]
[1777923310284,70.1,79935.19,0.0,0.99025,1e-05,1.34401]
[1777923310329,70.1,79935.19,0.0,0.99025,1e-05,1.34401]
[1777923310475,70.1,79935.19,0.0,0.99025,1e-05,1.34401]
[1777923310507,70.1,79935.19,0.0,0.99025,1e-05,1.34401]
[1777923310586,70.1,79935.19,0.0,0.99025,1e-05,1.34401]
[1777923310671,70.1,79935.76,0.0,0.99025,1e-05,1.34353]
[1777923315706,70.1,79936.1,0.0,0.99025,1e-05,1.34324]
[1777923316242,70.1,79936.1,0.0,0.99025,1e-05,1.34324]
[1777923316316,70.1,79936.1,0.0,0.99025,1e-05,1.34324]
[1777923316325,70.1,79936.1,0.0,0.99025,1e-05,1.34324]
[1777923316342,70.1,79936.1,0.0,0.99025,1e-05,1.34324]
[1777923316444,70.1,79936.1,0.0,0.99025,1e-05,1.34324]
[1777923316575,70.1,79936.1,0.0,0.99025,1e-05,1.34324]
[1777923316713,70.1,79934.94,0.0,0.99024,1e-05,1.34423]
[1777923321748,70.1,79935.06,0.0,0.99025,1e-05,1.34413]
[1777923324000,70.1,79936.07,0.0,0.99025,1e-05,1.34327]
[1777923324029,70.1,79936.07,0.0,0.99025,1e-05,1.34327]
[1777923324075,70.1,79936.07,0.0,0.99025,1e-05,1.34327]
[1777923324240,70.1,79936.07,0.0,0.99025,1e-05,1.34327]
[1777923324254,70.1,79936.07,0.0,0.99025,1e-05,1.34327]
[1777923324325,70.1,79936.07,0.0,0.99025,1e-05,1.34327]
[1777923324769,70.1,79936.03,0.0,0.99025,1e-05,1.3433]
[1777923329804,70.1,79936.44,0.0,0.99026,1e-05,1.34295]
[1777923335551,70.1,79936.17,0.0,0.99027,1e-05,1.34123]
[1777923335578,70.1,79936.17,0.0,0.99027,1e-05,1.34123]
[1777923335647,70.1,79936.17,0.0,0.99027,1e-05,1.34123]
[1777923335738,70.1,79936.17,0.0,0.99027,1e-05,1.34123]
[1777923335806,70.1,79936.17,0.0,0.99027,1e-05,1.34123]
[1777923335746,70.1,79936.77,0.0,0.99027,1e-05,1.34072]
[1777923335828,70.1,79936.77,0.0,0.99027,1e-05,1.34072]
[1777923335854,70.1,79936.77,0.0,0.99027,1e-05,1.34072]
[1777923335965,70.1,79936.77,0.0,0.99027,1e-05,1.34072]
[1777923336071,70.1,79936.77,0.0,0.99027,1e-05,1.34072]
[1777923336183,70.1,79936.77,0.0,0.99027,1e-05,1.34072]
[1777923336295,70.1,79936.77,0.0,0.99027,1e-05,1.34072]
[1777923336323,70.1,79936.77,0.0,0.99027,1e-05,1.34072]
[1777923341887,70.1,79937.94,0.0,0.99028,1e-05,1.33972]
[1777923345747,70.1,79938.02,0.0,0.99028,1e-05,1.33966]
[1777923345805,70.1,79938.02,0.0,0.99028,1e-05,1.33966]
[1777923345828,70.1,79938.02,0.0,0.99028,1e-05,1.33966]
[1777923345748,70.1,79941.12,0.0,0.9903,1e-05,1.33702]
[1777923345862,70.1,79941.12,0.0,0.9903,1e-05,1.33702]
[1777923346075,70.1,79941.12,0.0,0.9903,1e-05,1.33702]
[1777923346114,70.1,79941.12,0.0,0.9903,1e-05,1.33702]
[1777923346227,70.1,79941.12,0.0,0.9903,1e-05,1.33702]
[1777923346325,70.1,79941.12,0.0,0.9903,1e-05,1.33702]
[1777923346338,70.1,79941.12,0.0,0.9903,1e-05,1.33702]
[1777923346426,70.1,79944.56,0.0,0.99033,1e-05,1.33411]
[1777923346923,70.1,79947.18,0.0,0.99035,1e-05,1.33189]
[1777923348576,70.1,79947.18,0.0,0.99035,1e-05,1.33189]
[1777923348824,70.1,79947.18,0.0,0.99035,1e-05,1.33189]
[1777923348629,70.1,79942.73,0.0,0.99031,1e-05,1.33566]
[1777923348939,70.1,79942.73,0.0,0.99031,1e-05,1.33566]
[1777923349042,70.1,79940.55,0.0,0.9903,1e-05,1.33751]
[1777923352576,70.1,79941.55,0.0,0.99031,1e-05,1.33666]
[1777923352824,70.1,79941.55,0.0,0.99031,1e-05,1.33666]
[1777923358986,70.1,79942.13,0.0,0.99031,1e-05,1.33617]
[1777923359062,70.1,79942.13,0.0,0.99031,1e-05,1.33617]
[1777923359076,70.1,79942.13,0.0,0.99031,1e-05,1.33617]
[1777923359112,70.1,79942.13,0.0,0.99031,1e-05,1.33617]
[1777923359206,70.1,79942.13,0.0,0.99031,1e-05,1.33617]
[1777923359326,70.1,79942.13,0.0,0.99031,1e-05,1.33617]
[1777923359414,70.1,79942.73,0.0,0.99031,1e-05,1.33566]
[1777923362030,70.1,79949.52,0.0,0.99036,1e-05,1.32991]
[1777923363392,70.1,79949.52,0.0,0.99036,1e-05,1.32991]
[1777923363476,70.1,79949.52,0.0,0.99036,1e-05,1.32991]
[1777923363514,70.1,79949.52,0.0,0.99036,1e-05,1.32991]
[1777923363579,70.1,79949.52,0.0,0.99036,1e-05,1.32991]
[1777923363688,70.1,79949.52,0.0,0.99036,1e-05,1.32991]
[1777923363833,70.1,79949.52,0.0,0.99036,1e-05,1.32991]
[1777923363723,70.1,79952.84,0.0,0.99039,1e-05,1.32711]
[1777923363916,70.1,79952.84,0.0,0.99039,1e-05,1.32711]
[1777923364044,70.1,79953.59,0.0,0.99039,1e-05,1.32648]
[1777923366576,70.1,79953.42,0.0,0.99039,1e-05,1.32662]
[1777923366693,70.1,79953.42,0.0,0.99039,1e-05,1.32662]
[1777923366828,70.1,79953.42,0.0,0.99039,1e-05,1.32662]
[1777923366790,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923366937,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923367047,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923367075,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923367186,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923367299,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923367324,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923367423,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923367531,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923367584,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923367643,70.1,79954.14,0.0,0.9904,1e-05,1.32601]
[1777923369079,70.1,79957.76,0.0,0.99042,1e-05,1.32296]
[1777923370587,70.1,79957.76,0.0,0.99042,1e-05,1.32296]
[1777923370694,70.1,79957.76,0.0,0.99042,1e-05,1.32296]
[1777923370826,70.1,79957.76,0.0,0.99042,1e-05,1.32296]
[1777923370793,70.1,79958.13,0.0,0.99042,1e-05,1.32265]
[1777923370918,70.1,79958.13,0.0,0.99042,1e-05,1.32265]
[1777923372578,70.1,79959.58,0.0,0.99043,1e-05,1.32143]
[1777923372621,70.1,79959.58,0.0,0.99043,1e-05,1.32143]
[1777923372686,70.1,79961.38,0.0,0.99045,1e-05,1.31992]
[1777923373106,70.1,79965.23,0.0,0.99047,1e-05,1.31669]
[1777923374579,70.1,79965.23,0.0,0.99047,1e-05,1.31669]
[1777923374707,70.1,79965.23,0.0,0.99047,1e-05,1.31669]
[1777923374825,70.1,79965.23,0.0,0.99047,1e-05,1.31669]
[1777923374808,70.1,79964.4,0.0,0.99047,1e-05,1.31739]
[1777923374922,70.1,79964.4,0.0,0.99047,1e-05,1.31739]
[1777923375040,70.1,79964.4,0.0,0.99047,1e-05,1.31739]
[1777923375075,70.1,79964.4,0.0,0.99047,1e-05,1.31739]
[1777923375167,70.1,79964.4,0.0,0.99047,1e-05,1.31739]
[1777923376582,70.1,79965.4,0.0,0.99048,1e-05,1.31655]
[1777923376696,70.1,79965.4,0.0,0.99048,1e-05,1.31655]
[1777923376807,70.1,79965.4,0.0,0.99048,1e-05,1.31655]
[1777923376826,70.1,79965.4,0.0,0.99048,1e-05,1.31655]
[1777923376797,70.1,79965.41,0.0,0.99048,1e-05,1.31654]
[1777923376937,70.1,79965.41,0.0,0.99048,1e-05,1.31654]
[1777923376908,70.1,79965.41,0.0,0.99048,1e-05,1.31654]
[1777923378578,70.1,79965.41,0.0,0.99048,1e-05,1.31654]
[1777923378827,70.1,79965.41,0.0,0.99048,1e-05,1.31654]
[1777923378895,70.1,79965.52,0.0,0.99048,1e-05,1.31645]
[1777923379149,70.1,79968.78,0.0,0.9905,1e-05,1.31372]
[1777923380589,70.1,79968.78,0.0,0.9905,1e-05,1.31372]
[1777923380826,70.1,79968.78,0.0,0.9905,1e-05,1.31372]
[1777923380662,70.1,79971.81,0.0,0.99052,1e-05,1.31119]
[1777923380942,70.1,79971.81,0.0,0.99052,1e-05,1.31119]
[1777923381057,70.1,79971.81,0.0,0.99052,1e-05,1.31119]
[1777923381074,70.1,79971.81,0.0,0.99052,1e-05,1.31119]
[1777923381189,70.1,79971.81,0.0,0.99052,1e-05,1.31119]
[1777923381304,70.1,79971.81,0.0,0.99052,1e-05,1.31119]
[1777923381326,70.1,79971.81,0.0,0.99052,1e-05,1.31119]
[1777923381462,70.1,79971.81,0.0,0.99052,1e-05,1.31119]
[1777923381573,70.1,79971.81,0.0,0.99052,1e-05,1.31119]
[1777923381826,70.1,79971.81,0.0,0.99052,1e-05,1.31119]
[1777923381674,70.1,79972.88,0.0,0.99053,1e-05,1.3103]
[1777923381940,70.1,79972.88,0.0,0.99053,1e-05,1.3103]
[1777923382576,70.1,79972.88,0.0,0.99053,1e-05,1.3103]
[1777923382831,70.1,79972.88,0.0,0.99053,1e-05,1.3103]
[1777923382856,70.1,79972.88,0.0,0.99053,1e-05,1.3103]
[1777923382613,70.1,79973.04,0.0,0.99053,1e-05,1.31016]
[1777923384577,70.1,79972.76,0.0,0.99053,1e-05,1.3104]
[1777923384825,70.1,79972.76,0.0,0.99053,1e-05,1.3104]
[1777923384876,70.1,79972.46,0.0,0.99053,1e-05,1.31065]
[1777923385191,70.1,79972.68,0.0,0.99053,1e-05,1.31046]
[1777923386575,70.1,79972.68,0.0,0.99053,1e-05,1.31046]
[1777923386825,70.1,79972.68,0.0,0.99053,1e-05,1.31046]
[1777923386926,70.1,79972.54,0.0,0.99053,1e-05,1.31058]
[1777923387039,70.1,79972.54,0.0,0.99053,1e-05,1.31058]
[1777923387074,70.1,79972.54,0.0,0.99053,1e-05,1.31058]
[1777923387155,70.1,79972.54,0.0,0.99053,1e-05,1.31058]
[1777923388579,70.1,79972.41,0.0,0.99053,1e-05,1.31069]
[1777923388824,70.1,79972.41,0.0,0.99053,1e-05,1.31069]
[1777923388941,70.1,79972.34,0.0,0.99052,1e-05,1.31075]
[1777923389054,70.1,79972.34,0.0,0.99052,1e-05,1.31075]
[1777923389074,70.1,79972.34,0.0,0.99052,1e-05,1.31075]
[1777923389187,70.1,79972.34,0.0,0.99052,1e-05,1.31075]
[1777923389219,70.1,79972.33,0.0,0.99052,1e-05,1.31076]
[1777923392575,70.1,79972.79,0.0,0.99054,1e-05,1.30845]
[1777923392828,70.1,79972.79,0.0,0.99054,1e-05,1.30845]
[1777923392942,70.1,79972.26,0.0,0.99054,1e-05,1.30889]
[1777923393037,70.1,79972.26,0.0,0.99054,1e-05,1.30889]
[1777923393074,70.1,79972.26,0.0,0.99054,1e-05,1.30889]
[1777923393144,70.1,79972.26,0.0,0.99054,1e-05,1.30889]
[1777923393248,70.1,79968.26,0.0,0.99051,1e-05,1.31223]
[1777923394384,70.1,79968.26,0.0,0.99051,1e-05,1.31223]
[1777923394423,70.1,79968.26,0.0,0.99051,1e-05,1.31223]
[1777923394579,70.1,79968.26,0.0,0.99051,1e-05,1.31223]
[1777923394662,70.1,79966.2,0.0,0.99049,1e-05,1.31396]
[1777923396577,70.1,79966.2,0.0,0.99049,1e-05,1.31396]
[1777923396826,70.1,79966.2,0.0,0.99049,1e-05,1.31396]
[1777923396968,70.1,79966.18,0.0,0.99049,1e-05,1.31397]
[1777923397275,70.1,79972.02,0.0,0.99054,1e-05,1.30909]
[1777923398052,70.1,79972.02,0.0,0.99054,1e-05,1.30909]
[1777923398077,70.1,79972.02,0.0,0.99054,1e-05,1.30909]
[1777923398155,70.1,79972.02,0.0,0.99054,1e-05,1.30909]
[1777923398331,70.1,79972.02,0.0,0.99054,1e-05,1.30909]
[1777923398380,70.1,79972.02,0.0,0.99054,1e-05,1.30909]
[1777923398402,70.1,79976.03,0.0,0.99056,1e-05,1.30575]
[1777923400578,70.1,79977.01,0.0,0.99057,1e-05,1.30494]
[1777923400826,70.1,79977.01,0.0,0.99057,1e-05,1.30494]
[1777923400830,70.1,79976.49,0.0,0.99057,1e-05,1.30537]
[1777923401025,70.1,79976.49,0.0,0.99057,1e-05,1.30537]
[1777923401135,70.1,79976.49,0.0,0.99057,1e-05,1.30537]
[1777923401325,70.1,79976.49,0.0,0.99057,1e-05,1.30537]
[1777923401438,70.1,79976.49,0.0,0.99057,1e-05,1.30537]
[1777923401539,70.1,79977.06,0.0,0.99057,1e-05,1.3049]
[1777923404578,70.1,79977.47,0.0,0.99057,1e-05,1.30456]
[1777923404825,70.1,79977.47,0.0,0.99057,1e-05,1.30456]
[1777923404668,70.1,79979.66,0.0,0.99059,1e-05,1.30274]
[1777923404947,70.1,79979.66,0.0,0.99059,1e-05,1.30274]
[1777923405325,70.1,79979.66,0.0,0.99059,1e-05,1.30274]
[1777923405575,70.1,79979.66,0.0,0.99059,1e-05,1.30274]
[1777923405630,70.1,79979.66,0.0,0.99059,1e-05,1.30274]
[1777923405732,70.1,79981.35,0.0,0.9906,1e-05,1.30133]
[1777923408578,70.1,79981.69,0.0,0.9906,1e-05,1.30105]
[1777923408829,70.1,79981.69,0.0,0.9906,1e-05,1.30105]
[1777923408898,70.1,79981.81,0.0,0.9906,1e-05,1.30095]
[1777923409361,70.1,79981.85,0.0,0.9906,1e-05,1.30092]
[1777923412581,70.1,79982.23,0.0,0.99061,1e-05,1.3006]
[1777923412825,70.1,79982.23,0.0,0.99061,1e-05,1.3006]
[1777923412936,70.1,79982.3,0.0,0.99061,1e-05,1.30054]
[1777923413390,70.1,79982.61,0.0,0.99061,1e-05,1.30029]
[1777923416581,70.1,79982.12,0.0,0.99061,1e-05,1.30069]
[1777923416827,70.1,79982.12,0.0,0.99061,1e-05,1.30069]
[1777923416903,70.1,79980.91,0.0,0.9906,1e-05,1.3017]
[1777923417418,70.1,79981.02,0.0,0.9906,1e-05,1.30161]
[1777923420305,70.1,79981.89,0.0,0.99061,1e-05,1.30088]
[1777923420382,70.1,79981.89,0.0,0.99061,1e-05,1.30088]
[1777923420462,70.1,79981.89,0.0,0.99061,1e-05,1.30088]
[1777923420587,70.1,79981.89,0.0,0.99061,1e-05,1.30088]
[1777923420662,70.1,79981.89,0.0,0.99061,1e-05,1.30088]
[1777923420736,70.1,79985.11,0.0,0.99063,1e-05,1.29822]
[1777923421446,70.1,79987.31,0.0,0.99064,1e-05,1.29639]
[1777923422584,70.1,79987.31,0.0,0.99064,1e-05,1.29639]
[1777923422698,70.1,79987.31,0.0,0.99064,1e-05,1.29639]
[1777923422810,70.1,79987.31,0.0,0.99064,1e-05,1.29639]
[1777923422824,70.1,79987.31,0.0,0.99064,1e-05,1.29639]
[1777923422799,70.1,79988.9,0.0,0.99065,1e-05,1.29508]
[1777923422939,70.1,79988.9,0.0,0.99065,1e-05,1.29508]
[1777923423328,70.1,79988.9,0.0,0.99065,1e-05,1.29508]
[1777923423574,70.1,79988.9,0.0,0.99065,1e-05,1.29508]
[1777923423689,70.1,79988.9,0.0,0.99065,1e-05,1.29508]
[1777923423828,70.1,79988.9,0.0,0.99065,1e-05,1.29508]
[1777923423790,70.1,79988.44,0.0,0.99065,1e-05,1.29546]
[1777923424074,70.1,79988.44,0.0,0.99065,1e-05,1.29546]
[1777923424084,70.1,79988.44,0.0,0.99065,1e-05,1.29546]
[1777923424324,70.1,79988.44,0.0,0.99065,1e-05,1.29546]
[1777923424578,70.1,79988.44,0.0,0.99065,1e-05,1.29546]
[1777923424692,70.1,79988.44,0.0,0.99065,1e-05,1.29546]
[1777923424829,70.1,79988.44,0.0,0.99065,1e-05,1.29546]
[1777923425074,70.1,79987.93,0.0,0.99065,1e-05,1.29588]
[1777923425193,70.1,79987.93,0.0,0.99065,1e-05,1.29588]
[1777923425325,70.1,79987.93,0.0,0.99065,1e-05,1.29588]
[1777923425573,70.1,79987.93,0.0,0.99065,1e-05,1.29588]
[1777923425690,70.1,79987.93,0.0,0.99065,1e-05,1.29588]
[1777923425839,70.1,79987.93,0.0,0.99065,1e-05,1.29588]
[1777923425792,70.1,79986.23,0.0,0.99064,1e-05,1.29729]
[1777923426075,70.1,79986.23,0.0,0.99064,1e-05,1.29729]
[1777923426192,70.1,79986.23,0.0,0.99064,1e-05,1.29729]
[1777923426325,70.1,79986.23,0.0,0.99064,1e-05,1.29729]
[1777923426574,70.1,79986.23,0.0,0.99064,1e-05,1.29729]
[1777923426685,70.1,79986.23,0.0,0.99064,1e-05,1.29729]
[1777923426786,70.1,79985.12,0.0,0.99063,1e-05,1.29821]
[1777923427326,70.1,79985.12,0.0,0.99063,1e-05,1.29821]
[1777923427346,70.1,79985.12,0.0,0.99063,1e-05,1.29821]
[1777923427453,70.1,79985.12,0.0,0.99063,1e-05,1.29821]
[1777923428324,70.1,79985.86,0.0,0.99063,1e-05,1.29759]
[1777923429502,70.1,79987.09,0.0,0.99064,1e-05,1.29658]
[1777923434537,70.1,79986.67,0.0,0.99064,1e-05,1.29692]
[1777923439572,70.1,79987.19,0.0,0.99064,1e-05,1.29649]
[1777923440579,70.1,79988.68,0.0,0.99065,1e-05,1.29526]
[1777923442593,70.1,79990.02,0.0,0.99066,1e-05,1.29415]
[1777923447628,70.1,79985.31,0.0,0.99063,1e-05,1.29805]
[1777923448635,70.1,79983.34,0.0,0.99062,1e-05,1.29968]
[1777923449642,70.1,79984.37,0.0,0.99062,1e-05,1.29883]
[1777923455683,70.1,79984.35,0.0,0.99064,1e-05,1.29694]
[1777923456690,70.1,79983.18,0.0,0.99063,1e-05,1.29791]
[1777923461726,70.1,79983.3,0.0,0.99063,1e-05,1.29781]
[1777923463740,70.1,79984.36,0.0,0.99064,1e-05,1.29693]
[1777923465754,70.1,79985.81,0.0,0.99065,1e-05,1.29573]
[1777923466761,70.1,79986.76,0.0,0.99065,1e-05,1.29494]
[1777923468775,70.1,79984.54,0.0,0.99064,1e-05,1.29678]
[1777923469782,70.1,79985.41,0.0,0.99064,1e-05,1.29606]
[1777923474817,70.1,79986.49,0.0,0.99065,1e-05,1.29517]
[1777923476831,70.1,79989.8,0.0,0.99067,1e-05,1.29243]
[1777923478845,70.1,79988.35,0.0,0.99066,1e-05,1.29363]
[1777923483880,70.1,79985.31,0.0,0.99064,1e-05,1.29614]
[1777923485894,70.1,79986.34,0.0,0.99065,1e-05,1.29529]
[1777923490929,70.1,79986.5,0.0,0.99065,1e-05,1.29516]
[1777923492943,70.1,79988.25,0.0,0.99066,1e-05,1.29371]
[1777923493950,70.1,79989.46,0.0,0.99067,1e-05,1.29271]
[1777923496970,70.1,79990.39,0.0,0.99068,1e-05,1.29194]
[1777923497978,70.1,79989.58,0.0,0.99067,1e-05,1.29261]
[1777923499992,70.1,79987.05,0.0,0.99065,1e-05,1.2947]
[1777923505027,70.1,79986.24,0.0,0.99065,1e-05,1.29537]
[1777923507041,70.1,79984.24,0.0,0.99063,1e-05,1.29703]
[1777923510063,70.1,79986.63,0.0,0.99065,1e-05,1.29505]
[1777923515100,70.1,79986.69,0.0,0.99067,1e-05,1.2931]
[1777923518120,70.1,79985.73,0.0,0.99066,1e-05,1.29389]
[1777923520136,70.1,79984.21,0.0,0.99065,1e-05,1.29514]
[1777923521142,70.1,79981.74,0.0,0.99063,1e-05,1.29719]
[1777923522149,70.1,79983.06,0.0,0.99064,1e-05,1.2961]
[1777923527184,70.1,79982.23,0.0,0.99063,1e-05,1.29678]
[1777923529197,70.1,79980.97,0.0,0.99063,1e-05,1.29783]
[1777923530205,70.1,79979.77,0.0,0.99062,1e-05,1.29882]
[1777923534233,70.1,79972.71,0.0,0.99057,1e-05,1.30468]
[1777923535240,70.1,79967.03,0.0,0.99053,1e-05,1.30942]
[1777923536247,70.1,79966.08,0.0,0.99052,1e-05,1.31021]
[1777923540592,70.1,79966.36,0.0,0.99052,1e-05,1.30998]
[1777923540809,70.1,79966.36,0.0,0.99052,1e-05,1.30998]
[1777923540826,70.1,79966.36,0.0,0.99052,1e-05,1.30998]
[1777923540851,70.1,79964.96,0.0,0.99051,1e-05,1.31115]
[1777923541074,70.1,79964.96,0.0,0.99051,1e-05,1.31115]
[1777923541094,70.1,79964.96,0.0,0.99051,1e-05,1.31115]
[1777923541324,70.1,79964.96,0.0,0.99051,1e-05,1.31115]
[1777923541579,70.1,79964.96,0.0,0.99051,1e-05,1.31115]
[1777923541680,70.1,79956.16,0.0,0.99045,1e-05,1.31851]
[1777923542288,70.1,79953.93,0.0,0.99043,1e-05,1.32039]
[1777923543296,70.1,79953.4,0.0,0.99043,1e-05,1.32083]
[1777923547529,70.1,79953.56,0.0,0.99043,1e-05,1.3207]
[1777923547645,70.1,79953.56,0.0,0.99043,1e-05,1.3207]
[1777923548331,70.1,79951.6,0.0,0.99042,1e-05,1.32235]
[1777923553366,70.1,79951.24,0.0,0.99042,1e-05,1.32265]
[1777923556394,70.1,79950.54,0.0,0.99041,1e-05,1.32324]
[1777923559416,70.1,79949.7,0.0,0.9904,1e-05,1.32395]
[1777923561429,70.1,79943.19,0.0,0.99036,1e-05,1.32944]
[1777923562436,70.1,79939.5,0.0,0.99033,1e-05,1.33256]
[1777923563443,70.1,79936.73,0.0,0.99031,1e-05,1.33491]
[1777923564451,70.1,79933.75,0.0,0.99029,1e-05,1.33744]
[1777923565136,70.1,79933.75,0.0,0.99029,1e-05,1.33744]
[1777923565325,70.1,79933.75,0.0,0.99029,1e-05,1.33744]
[1777923565575,70.1,79933.75,0.0,0.99029,1e-05,1.33744]
[1777923565674,70.1,79920.69,0.0,0.9902,1e-05,1.34857]
[1777923566465,70.1,79920.79,0.0,0.9902,1e-05,1.34848]
[1777923567472,70.1,79921.59,0.0,0.9902,1e-05,1.3478]
[1777923569486,70.1,79921.05,0.0,0.9902,1e-05,1.34826]
[1777923572507,70.1,79919.95,0.0,0.9902,1e-05,1.34724]
[1777923573514,70.1,79919.4,0.0,0.9902,1e-05,1.34771]
[1777923575528,70.1,79918.7,0.0,0.9902,1e-05,1.34831]
[1777923577545,70.1,79918.03,0.0,0.99019,1e-05,1.34888]
[1777923580678,70.1,79917.54,0.0,0.99019,1e-05,1.3493]
[1777923580779,70.1,79914.45,0.0,0.99016,1e-05,1.35195]
[1777923581570,70.1,79906.11,0.0,0.9901,1e-05,1.35911]
[1777923582577,70.1,79898.26,0.0,0.99005,1e-05,1.36588]
[1777923583584,70.1,79892.26,0.0,0.99,1e-05,1.37108]
[1777923584947,70.1,79892.26,0.0,0.99,1e-05,1.37108]
[1777923585031,70.1,79892.26,0.0,0.99,1e-05,1.37108]
[1777923585015,70.1,79889.52,0.0,0.98998,1e-05,1.37345]
[1777923586605,70.1,79888.04,0.0,0.98997,1e-05,1.37474]
[1777923588619,70.1,79888.8,0.0,0.98998,1e-05,1.37408]
[1777923590633,70.1,79886.58,0.0,0.98996,1e-05,1.37601]
[1777923592647,70.1,79890.09,0.0,0.98999,1e-05,1.37296]
[1777923593088,70.1,79890.09,0.0,0.98999,1e-05,1.37296]
[1777923593654,70.1,79890.79,0.0,0.98999,1e-05,1.37235]
[1777923595087,70.1,79890.61,0.0,0.98999,1e-05,1.37251]
[1777923596675,70.1,79894.78,0.0,0.99002,1e-05,1.36889]
[1777923597682,70.1,79898.29,0.0,0.99005,1e-05,1.36586]
[1777923598688,70.1,79900.55,0.0,0.99006,1e-05,1.3639]
[1777923599157,70.1,79900.55,0.0,0.99006,1e-05,1.3639]
[1777923599696,70.1,79904.54,0.0,0.99009,1e-05,1.36046]
[1777923600702,70.1,79906.56,0.0,0.99011,1e-05,1.35872]
[1777923601090,70.1,79906.56,0.0,0.99011,1e-05,1.35872]
[1777923601325,70.1,79906.56,0.0,0.99011,1e-05,1.35872]
[1777923602717,70.1,79907.71,0.0,0.99012,1e-05,1.35773]
[1777923604731,70.1,79909.62,0.0,0.99013,1e-05,1.35609]
[1777923605738,70.1,79910.32,0.0,0.99013,1e-05,1.35549]
[1777923607752,70.1,79911.13,0.0,0.99014,1e-05,1.35479]
[1777923609766,70.1,79909.67,0.0,0.99013,1e-05,1.35605]
[1777923614801,70.1,79909.78,0.0,0.99013,1e-05,1.35595]
[1777923619836,70.1,79908.8,0.0,0.99012,1e-05,1.3568]
[1777923620843,70.1,79906.68,0.0,0.99011,1e-05,1.35862]
[1777923621849,70.1,79903.49,0.0,0.99008,1e-05,1.36137]
[1777923623863,70.1,79900.68,0.0,0.99006,1e-05,1.36379]
[1777923624871,70.1,79895.59,0.0,0.99003,1e-05,1.36819]
[1777923625877,70.1,79891.35,0.0,0.99,1e-05,1.37187]
[1777923626885,70.1,79892.95,0.0,0.99001,1e-05,1.37048]
[1777923627892,70.1,79895.13,0.0,0.99002,1e-05,1.36859]
[1777923628899,70.1,79899.72,0.0,0.99006,1e-05,1.36462]
[1777923629907,70.1,79898.25,0.0,0.99005,1e-05,1.36589]
[1777923631921,70.1,79896.3,0.0,0.99005,1e-05,1.3656]
[1777923632928,70.1,79895.47,0.0,0.99004,1e-05,1.36632]
[1777923637963,70.1,79894.49,0.0,0.99003,1e-05,1.36716]
[1777923639977,70.1,79893.57,0.0,0.99003,1e-05,1.36796]
[1777923645012,70.1,79893.77,0.0,0.99003,1e-05,1.36779]
[1777923646019,70.1,79895.13,0.0,0.99004,1e-05,1.36661]
[1777923647026,70.1,79894.53,0.0,0.99003,1e-05,1.36713]
[1777923649040,70.1,79893.32,0.0,0.99002,1e-05,1.36818]
[1777923650047,70.1,79892.58,0.0,0.99002,1e-05,1.36882]
[1777923654974,70.1,79893.0,0.0,0.99002,1e-05,1.36845]
[1777923655082,70.1,79899.22,0.0,0.99007,1e-05,1.36307]
[1777923655304,70.1,79899.22,0.0,0.99007,1e-05,1.36307]
[1777923656135,70.1,79899.22,0.0,0.99007,1e-05,1.36307]
[1777923656090,70.1,79907.52,0.0,0.99013,1e-05,1.35593]
[1777923656601,70.1,79907.52,0.0,0.99013,1e-05,1.35593]
[1777923657097,70.1,79908.22,0.0,0.99013,1e-05,1.35532]
[1777923661125,70.1,79909.63,0.0,0.99014,1e-05,1.35411]
[1777923662132,70.1,79913.34,0.0,0.99017,1e-05,1.35093]
[1777923663138,70.1,79914.98,0.0,0.99018,1e-05,1.34953]
[1777923664146,70.1,79913.8,0.0,0.99017,1e-05,1.35054]
[1777923665153,70.1,79912.4,0.0,0.99016,1e-05,1.35174]
[1777923670188,70.1,79913.41,0.0,0.99017,1e-05,1.35087]
[1777923671194,70.1,79912.51,0.0,0.99016,1e-05,1.35164]
[1777923672202,70.1,79913.55,0.0,0.99017,1e-05,1.35075]
[1777923673209,70.1,79916.49,0.0,0.99019,1e-05,1.34824]
[1777923674216,70.1,79915.03,0.0,0.99018,1e-05,1.34948]
[1777923676230,70.1,79916.45,0.0,0.99019,1e-05,1.34827]
[1777923677237,70.1,79915.56,0.0,0.99019,1e-05,1.34903]
[1777923678244,70.1,79916.41,0.0,0.99019,1e-05,1.3483]
[1777923682272,70.1,79917.05,0.0,0.9902,1e-05,1.34776]
[1777923683278,70.1,79919.28,0.0,0.99021,1e-05,1.34585]
[1777923688314,70.1,79920.62,0.0,0.99022,1e-05,1.34471]
[1777923689321,70.1,79922.73,0.0,0.99024,1e-05,1.34291]
[1777923690328,70.1,79923.41,0.0,0.99024,1e-05,1.34233]
[1777923691334,70.1,79922.48,0.0,0.99025,1e-05,1.34116]
[1777923696158,70.1,79922.56,0.0,0.99025,1e-05,1.3411]
[1777923696327,70.1,79923.16,0.0,0.99026,1e-05,1.34058]
[1777923696576,70.1,79923.16,0.0,0.99026,1e-05,1.34058]
[1777923696678,70.1,79927.94,0.0,0.99029,1e-05,1.33652]
[1777923697377,70.1,79931.17,0.0,0.99031,1e-05,1.33378]
[1777923698384,70.1,79929.63,0.0,0.9903,1e-05,1.33508]
[1777923702412,70.1,79930.36,0.0,0.99031,1e-05,1.33447]
[1777923704426,70.1,79931.02,0.0,0.99031,1e-05,1.33391]
[1777923705433,70.1,79932.57,0.0,0.99032,1e-05,1.33259]
[1777923707447,70.1,79930.64,0.0,0.99031,1e-05,1.33423]
[1777923708454,70.1,79929.99,0.0,0.9903,1e-05,1.33478]
[1777923711475,70.1,79924.46,0.0,0.99026,1e-05,1.33948]
[1777923712482,70.1,79922.85,0.0,0.99025,1e-05,1.34085]
[1777923713489,70.1,79923.55,0.0,0.99026,1e-05,1.34025]
[1777923718525,70.1,79922.62,0.0,0.99025,1e-05,1.34104]
[1777923719532,70.1,79924.44,0.0,0.99026,1e-05,1.3395]
[1777923721546,70.1,79925.6,0.0,0.99027,1e-05,1.33851]
[1777923723559,70.1,79926.49,0.0,0.99028,1e-05,1.33775]
[1777923725574,70.1,79927.61,0.0,0.99029,1e-05,1.3368]
[1777923726581,70.1,79928.36,0.0,0.99029,1e-05,1.33616]
[1777923727588,70.1,79929.87,0.0,0.9903,1e-05,1.33488]
[1777923728595,70.1,79934.65,0.0,0.99034,1e-05,1.33083]
[1777923729602,70.1,79935.43,0.0,0.99034,1e-05,1.33017]
[1777923730609,70.1,79936.81,0.0,0.99035,1e-05,1.329]
[1777923731616,70.1,79935.75,0.0,0.99035,1e-05,1.3299]
[1777923733630,70.1,79934.2,0.0,0.99033,1e-05,1.33121]
[1777923738664,70.1,79934.55,0.0,0.99034,1e-05,1.33092]
[1777923739672,70.1,79930.75,0.0,0.99031,1e-05,1.33413]
[1777923740679,70.1,79926.73,0.0,0.99028,1e-05,1.33755]
[1777923741685,70.1,79924.74,0.0,0.99027,1e-05,1.33924]
[1777923744707,70.1,79925.78,0.0,0.99027,1e-05,1.33836]
[1777923746721,70.1,79927.49,0.0,0.99029,1e-05,1.3369]
[1777923747728,70.1,79930.23,0.0,0.99031,1e-05,1.33458]
[1777923748735,70.1,79933.23,0.0,0.99033,1e-05,1.33203]
[1777923749741,70.1,79935.75,0.0,0.99035,1e-05,1.3299]
[1777923750749,70.1,79933.59,0.0,0.99033,1e-05,1.33173]
[1777923754777,70.1,79932.94,0.0,0.99034,1e-05,1.33033]
[1777923757797,70.1,79930.64,0.0,0.99032,1e-05,1.33228]
[1777923759812,70.1,79931.32,0.0,0.99033,1e-05,1.3317]
[1777923761826,70.1,79932.1,0.0,0.99033,1e-05,1.33104]
[1777923766861,70.1,79931.85,0.0,0.99033,1e-05,1.33126]
[1777923768875,70.1,79930.76,0.0,0.99032,1e-05,1.33218]
[1777923769883,70.1,79931.45,0.0,0.99033,1e-05,1.33159]
[1777923772904,70.1,79932.9,0.0,0.99034,1e-05,1.33037]
[1777923773911,70.1,79936.11,0.0,0.99036,1e-05,1.32765]
[1777923775925,70.1,79936.9,0.0,0.99037,1e-05,1.32698]
[1777923776932,70.1,79934.55,0.0,0.99035,1e-05,1.32897]
[1777923779953,70.1,79941.02,0.0,0.9904,1e-05,1.32351]
[1777923784988,70.1,79938.98,0.0,0.99038,1e-05,1.32523]
[1777923790025,70.1,79938.76,0.0,0.99038,1e-05,1.32541]
[1777923795061,70.1,79940.51,0.0,0.99039,1e-05,1.32394]
[1777923797075,70.1,79939.71,0.0,0.99039,1e-05,1.32461]
[1777923801104,70.1,79941.76,0.0,0.9904,1e-05,1.32289]
[1777923806183,70.1,79941.69,0.0,0.9904,1e-05,1.32294]
[1777923810167,70.1,79942.32,0.0,0.99041,1e-05,1.32241]
[1777923811174,70.1,79940.02,0.0,0.9904,1e-05,1.32241]
[1777923816209,70.1,79940.22,0.0,0.99041,1e-05,1.32224]
[1777923819230,70.1,79941.45,0.0,0.99041,1e-05,1.32121]
[1777923820237,70.1,79940.82,0.0,0.99041,1e-05,1.32174]
[1777923825272,70.1,79939.41,0.0,0.9904,1e-05,1.32293]
[1777923826278,70.1,79938.5,0.0,0.99039,1e-05,1.32369]
[1777923827098,70.1,79938.5,0.0,0.99039,1e-05,1.32369]
[1777923827234,70.1,79938.5,0.0,0.99039,1e-05,1.32369]
[1777923827286,70.1,79938.15,0.0,0.99039,1e-05,1.32399]
[1777923827330,70.1,79938.15,0.0,0.99039,1e-05,1.32399]
[1777923832321,70.1,79942.72,0.0,0.99042,1e-05,1.32014]
[1777923833758,70.1,79942.72,0.0,0.99042,1e-05,1.32014]
[1777923833768,70.1,79942.72,0.0,0.99042,1e-05,1.32014]
[1777923833830,70.1,79942.72,0.0,0.99042,1e-05,1.32014]
[1777923833861,70.1,79942.72,0.0,0.99042,1e-05,1.32014]
[1777923834077,70.1,79942.72,0.0,0.99042,1e-05,1.32014]
[1777923834178,70.1,79942.48,0.0,0.99042,1e-05,1.32034]
[1777923840261,70.1,79944.57,0.0,0.99044,1e-05,1.31859]
[1777923840331,70.1,79946.28,0.0,0.99045,1e-05,1.31715]
[1777923840366,70.1,79946.28,0.0,0.99045,1e-05,1.31715]
[1777923840436,70.1,79946.28,0.0,0.99045,1e-05,1.31715]
[1777923840469,70.1,79946.28,0.0,0.99045,1e-05,1.31715]
[1777923840581,70.1,79946.28,0.0,0.99045,1e-05,1.31715]
[1777923840828,70.1,79946.28,0.0,0.99045,1e-05,1.31715]
[1777923840896,70.1,79945.91,0.0,0.99045,1e-05,1.31746]
[1777923843405,70.1,79942.49,0.0,0.99042,1e-05,1.32033]
[1777923846276,70.1,79942.8,0.0,0.99042,1e-05,1.32007]
[1777923846325,70.1,79942.8,0.0,0.99042,1e-05,1.32007]
[1777923846331,70.1,79942.8,0.0,0.99042,1e-05,1.32007]
[1777923846388,70.1,79943.59,0.0,0.99043,1e-05,1.31941]
[1777923846577,70.1,79943.59,0.0,0.99043,1e-05,1.31941]
[1777923846599,70.1,79945.39,0.0,0.99044,1e-05,1.3179]
[1777923852468,70.1,79945.7,0.0,0.99044,1e-05,1.31764]
[1777923856359,70.1,79947.82,0.0,0.99046,1e-05,1.31586]
[1777923856391,70.1,79947.82,0.0,0.99046,1e-05,1.31586]
[1777923856460,70.1,79947.82,0.0,0.99046,1e-05,1.31586]
[1777923856560,70.1,79947.82,0.0,0.99046,1e-05,1.31586]
[1777923856576,70.1,79947.82,0.0,0.99046,1e-05,1.31586]
[1777923856655,70.1,79948.94,0.0,0.99047,1e-05,1.31492]
[1777923862538,70.1,79948.75,0.0,0.99047,1e-05,1.31508]
[1777923864524,70.1,79950.8,0.0,0.99048,1e-05,1.31336]
[1777923864580,70.1,79950.8,0.0,0.99048,1e-05,1.31336]
[1777923864585,70.1,79950.8,0.0,0.99048,1e-05,1.31336]
[1777923864636,70.1,79950.8,0.0,0.99048,1e-05,1.31336]
[1777923864751,70.1,79950.8,0.0,0.99048,1e-05,1.31336]
[1777923864828,70.1,79950.8,0.0,0.99048,1e-05,1.31336]
[1777923864846,70.1,79953.63,0.0,0.9905,1e-05,1.31099]
[1777923870594,70.1,79953.03,0.0,0.9905,1e-05,1.31149]
[1777923871601,70.1,79950.94,0.0,0.99049,1e-05,1.31131]
[1777923874621,70.1,79957.38,0.0,0.99054,1e-05,1.30594]
[1777923875629,70.1,79966.39,0.0,0.9906,1e-05,1.29844]
[1777923876636,70.1,79974.23,0.0,0.99066,1e-05,1.29195]
[1777923877643,70.1,79978.3,0.0,0.99069,1e-05,1.28859]
[1777923879657,70.1,79981.02,0.0,0.99071,1e-05,1.28635]
[1777923881657,70.1,79982.03,0.0,0.99071,1e-05,1.28552]
[1777923881710,70.1,79982.03,0.0,0.99071,1e-05,1.28552]
[1777923881773,70.1,79982.03,0.0,0.99071,1e-05,1.28552]
[1777923881829,70.1,79982.03,0.0,0.99071,1e-05,1.28552]
[1777923881926,70.1,79982.3,0.0,0.99071,1e-05,1.28529]
[1777923887851,70.1,79982.09,0.0,0.99071,1e-05,1.28547]
[1777923887937,70.1,79982.09,0.0,0.99071,1e-05,1.28547]
[1777923887951,70.1,79982.09,0.0,0.99071,1e-05,1.28547]
[1777923888052,70.1,79982.09,0.0,0.99071,1e-05,1.28547]
[1777923888077,70.1,79982.09,0.0,0.99071,1e-05,1.28547]
[1777923888149,70.1,79981.18,0.0,0.99071,1e-05,1.28622]
[1777923893756,70.1,79981.58,0.0,0.99071,1e-05,1.28589]
[1777923895770,70.1,79984.15,0.0,0.99073,1e-05,1.28377]
[1777923897224,70.1,79984.15,0.0,0.99073,1e-05,1.28377]
[1777923897324,70.1,79984.15,0.0,0.99073,1e-05,1.28377]
[1777923897328,70.1,79984.15,0.0,0.99073,1e-05,1.28377]
[1777923897338,70.1,79984.15,0.0,0.99073,1e-05,1.28377]
[1777923897312,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923897577,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923897689,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923897799,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923897828,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923897829,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923897950,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923898076,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923898188,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923898300,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923898328,70.1,79983.72,0.0,0.99072,1e-05,1.28413]
[1777923898289,70.1,79984.21,0.0,0.99073,1e-05,1.28372]
[1777923898791,70.1,79984.17,0.0,0.99073,1e-05,1.28376]
[1777923903827,70.1,79983.16,0.0,0.99072,1e-05,1.28459]
[1777923906223,70.1,79982.83,0.0,0.99072,1e-05,1.28486]
[1777923906287,70.1,79982.83,0.0,0.99072,1e-05,1.28486]
[1777923906327,70.1,79982.83,0.0,0.99072,1e-05,1.28486]
[1777923906382,70.1,79977.7,0.0,0.99068,1e-05,1.28908]
[1777923906413,70.1,79977.7,0.0,0.99068,1e-05,1.28908]
[1777923906493,70.1,79977.7,0.0,0.99068,1e-05,1.28908]
[1777923906578,70.1,79977.7,0.0,0.99068,1e-05,1.28908]
[1777923910878,70.1,79970.97,0.0,0.99064,1e-05,1.29465]
[1777923911886,70.1,79959.09,0.0,0.99055,1e-05,1.30451]
[1777923912892,70.1,79959.51,0.0,0.99056,1e-05,1.30416]
[1777923914011,70.1,79959.51,0.0,0.99056,1e-05,1.30416]
[1777923914127,70.1,79959.51,0.0,0.99056,1e-05,1.30416]
[1777923914285,70.1,79959.51,0.0,0.99056,1e-05,1.30416]
[1777923914364,70.1,79958.92,0.0,0.99055,1e-05,1.30465]
[1777923914497,70.1,79958.92,0.0,0.99055,1e-05,1.30465]
[1777923914699,70.1,79958.92,0.0,0.99055,1e-05,1.30465]
[1777923914907,70.1,79958.61,0.0,0.99055,1e-05,1.30491]
[1777923918664,70.1,79958.16,0.0,0.99055,1e-05,1.30528]
[1777923918834,70.1,79958.16,0.0,0.99055,1e-05,1.30528]
[1777923918938,70.1,79958.81,0.0,0.99055,1e-05,1.30474]
[1777923919945,70.1,79955.41,0.0,0.99053,1e-05,1.30758]
[1777923924980,70.1,79955.08,0.0,0.99052,1e-05,1.30785]
[1777923926324,70.1,79955.08,0.0,0.99052,1e-05,1.30785]
[1777923926393,70.1,79955.08,0.0,0.99052,1e-05,1.30785]
[1777923926506,70.1,79955.12,0.0,0.99052,1e-05,1.30782]
[1777923926579,70.1,79955.12,0.0,0.99052,1e-05,1.30782]
[1777923926604,70.1,79955.12,0.0,0.99052,1e-05,1.30782]
[1777923926623,70.1,79955.12,0.0,0.99052,1e-05,1.30782]
[1777923926718,70.1,79955.12,0.0,0.99052,1e-05,1.30782]
[1777923926834,70.1,79955.12,0.0,0.99052,1e-05,1.30782]
[1777923926994,70.1,79955.78,0.0,0.99053,1e-05,1.30727]
[1777923928828,70.1,79954.78,0.0,0.99052,1e-05,1.3081]
[1777923928944,70.1,79954.78,0.0,0.99052,1e-05,1.3081]
[1777923929008,70.1,79955.31,0.0,0.99053,1e-05,1.30766]
[1777923931022,70.1,79954.14,0.0,0.99053,1e-05,1.30671]
[1777923932665,70.1,79955.83,0.0,0.99054,1e-05,1.3053]
[1777923932779,70.1,79955.83,0.0,0.99054,1e-05,1.3053]
[1777923932841,70.1,79955.83,0.0,0.99054,1e-05,1.3053]
[1777923932885,70.1,79955.83,0.0,0.99054,1e-05,1.3053]
[1777923932906,70.1,79955.83,0.0,0.99054,1e-05,1.3053]
[1777923933046,70.1,79955.83,0.0,0.99054,1e-05,1.3053]
[1777923933087,70.1,79955.83,0.0,0.99054,1e-05,1.3053]
[1777923933108,70.1,79959.41,0.0,0.99057,1e-05,1.30232]
[1777923934043,70.1,79963.4,0.0,0.9906,1e-05,1.29901]
[1777923936841,70.1,79964.31,0.0,0.9906,1e-05,1.29825]
[1777923937078,70.1,79964.31,0.0,0.9906,1e-05,1.29825]
[1777923937111,70.1,79964.31,0.0,0.9906,1e-05,1.29825]
[1777923937179,70.1,79964.33,0.0,0.9906,1e-05,1.29824]
[1777923939077,70.1,79963.88,0.0,0.9906,1e-05,1.29861]
[1777923940841,70.1,79964.27,0.0,0.9906,1e-05,1.29829]
[1777923941082,70.1,79964.27,0.0,0.9906,1e-05,1.29829]
[1777923941150,70.1,79964.27,0.0,0.9906,1e-05,1.29829]
[1777923941245,70.1,79964.78,0.0,0.99061,1e-05,1.29786]
[1777923941870,70.1,79964.78,0.0,0.99061,1e-05,1.29786]
[1777923941917,70.1,79964.78,0.0,0.99061,1e-05,1.29786]
[1777923942077,70.1,79964.78,0.0,0.99061,1e-05,1.29786]
[1777923942157,70.1,79964.78,0.0,0.99061,1e-05,1.29786]
[1777923943106,70.1,79968.21,0.0,0.99063,1e-05,1.29502]
[1777923944831,70.1,79968.75,0.0,0.99063,1e-05,1.29457]
[1777923945081,70.1,79968.75,0.0,0.99063,1e-05,1.29457]
[1777923945149,70.1,79968.75,0.0,0.99063,1e-05,1.29457]
[1777923945182,70.1,79968.81,0.0,0.99063,1e-05,1.29452]
[1777923948829,70.1,79968.25,0.0,0.99063,1e-05,1.29499]
[1777923949076,70.1,79968.25,0.0,0.99063,1e-05,1.29499]
[1777923949085,70.1,79968.25,0.0,0.99063,1e-05,1.29499]
[1777923949185,70.1,79968.25,0.0,0.99063,1e-05,1.29499]
[1777923949300,70.1,79968.25,0.0,0.99063,1e-05,1.29499]
[1777923949325,70.1,79968.25,0.0,0.99063,1e-05,1.29499]
[1777923949398,70.1,79968.19,0.0,0.99063,1e-05,1.29504]
[1777923949438,70.1,79968.19,0.0,0.99063,1e-05,1.29504]
[1777923952836,70.1,79969.33,0.0,0.99064,1e-05,1.29409]
[1777923953080,70.1,79969.33,0.0,0.99064,1e-05,1.29409]
[1777923953116,70.1,79969.33,0.0,0.99064,1e-05,1.29409]
[1777923953228,70.1,79969.33,0.0,0.99064,1e-05,1.29409]
[1777923953327,70.1,79969.33,0.0,0.99064,1e-05,1.29409]
[1777923953428,70.1,79969.6,0.0,0.99064,1e-05,1.29387]
[1777923953553,70.1,79969.6,0.0,0.99064,1e-05,1.29387]
[1777923953574,70.1,79969.6,0.0,0.99064,1e-05,1.29387]
[1777923953665,70.1,79969.6,0.0,0.99064,1e-05,1.29387]
[1777923954182,70.1,79970.01,0.0,0.99064,1e-05,1.29353]
[1777923955313,70.1,79970.01,0.0,0.99064,1e-05,1.29353]
[1777923955326,70.1,79970.01,0.0,0.99064,1e-05,1.29353]
[1777923955428,70.1,79970.01,0.0,0.99064,1e-05,1.29353]
[1777923955579,70.1,79969.49,0.0,0.99064,1e-05,1.29396]
[1777923956826,70.1,79969.49,0.0,0.99064,1e-05,1.29396]
[1777923957074,70.1,79969.49,0.0,0.99064,1e-05,1.29396]
[1777923957189,70.1,79969.49,0.0,0.99064,1e-05,1.29396]
[1777923957203,70.1,79969.95,0.0,0.99064,1e-05,1.29358]
[1777923960825,70.1,79970.06,0.0,0.99064,1e-05,1.29349]
[1777923961074,70.1,79970.06,0.0,0.99064,1e-05,1.29349]
[1777923961201,70.1,79970.06,0.0,0.99064,1e-05,1.29349]
[1777923961234,70.1,79969.58,0.0,0.99064,1e-05,1.29388]
[1777923964831,70.1,79969.96,0.0,0.99064,1e-05,1.29357]
[1777923965076,70.1,79969.96,0.0,0.99064,1e-05,1.29357]
[1777923965193,70.1,79969.96,0.0,0.99064,1e-05,1.29357]
[1777923965262,70.1,79967.46,0.0,0.99062,1e-05,1.29564]
[1777923966598,70.1,79967.01,0.0,0.99062,1e-05,1.29601]
[1777923966711,70.1,79967.01,0.0,0.99062,1e-05,1.29601]
[1777923966834,70.1,79967.01,0.0,0.99062,1e-05,1.29601]
[1777923968827,70.1,79968.06,0.0,0.99063,1e-05,1.29514]
[1777923969080,70.1,79968.06,0.0,0.99063,1e-05,1.29514]
[1777923969191,70.1,79968.06,0.0,0.99063,1e-05,1.29514]
[1777923969289,70.1,79968.92,0.0,0.99063,1e-05,1.29443]
[1777923971400,70.1,79969.34,0.0,0.99064,1e-05,1.29408]
[1777923971304,70.1,79974.96,0.0,0.99068,1e-05,1.28944]
[1777923971579,70.1,79974.96,0.0,0.99068,1e-05,1.28944]
[1777923971718,70.1,79974.96,0.0,0.99068,1e-05,1.28944]
[1777923972134,70.1,79974.96,0.0,0.99068,1e-05,1.28944]
[1777923972193,70.1,79974.96,0.0,0.99068,1e-05,1.28944]
[1777923972327,70.1,79974.96,0.0,0.99068,1e-05,1.28944]
[1777923972429,70.1,79977.45,0.0,0.99069,1e-05,1.28739]
[1777923973318,70.1,79981.17,0.0,0.99072,1e-05,1.28432]
[1777923974830,70.1,79981.25,0.0,0.99072,1e-05,1.28426]
[1777923975075,70.1,79981.25,0.0,0.99072,1e-05,1.28426]
[1777923975189,70.1,79981.25,0.0,0.99072,1e-05,1.28426]
[1777923975332,70.1,79981.79,0.0,0.99072,1e-05,1.28381]
[1777923977345,70.1,79983.83,0.0,0.99074,1e-05,1.28214]
[1777923978832,70.1,79983.76,0.0,0.99074,1e-05,1.28219]
[1777923979078,70.1,79983.76,0.0,0.99074,1e-05,1.28219]
[1777923979194,70.1,79983.76,0.0,0.99074,1e-05,1.28219]
[1777923979361,70.1,79984.47,0.0,0.99074,1e-05,1.28161]
[1777923980367,70.1,79982.77,0.0,0.99073,1e-05,1.28301]
[1777923980979,70.1,79982.77,0.0,0.99073,1e-05,1.28301]
[1777923981025,70.1,79982.77,0.0,0.99073,1e-05,1.28301]
[1777923981082,70.1,79982.77,0.0,0.99073,1e-05,1.28301]
[1777923981197,70.1,79982.77,0.0,0.99073,1e-05,1.28301]
[1777923982826,70.1,79982.0,0.0,0.99073,1e-05,1.28364]
[1777923983077,70.1,79982.0,0.0,0.99073,1e-05,1.28364]
[1777923983195,70.1,79982.0,0.0,0.99073,1e-05,1.28364]
[1777923983388,70.1,79982.8,0.0,0.99073,1e-05,1.28298]
[1777923984828,70.1,79982.48,0.0,0.99073,1e-05,1.28325]
[1777923985077,70.1,79982.48,0.0,0.99073,1e-05,1.28325]
[1777923985197,70.1,79982.48,0.0,0.99073,1e-05,1.28325]
[1777923985402,70.1,79985.04,0.0,0.99075,1e-05,1.28114]
[1777923986830,70.1,79985.1,0.0,0.99075,1e-05,1.28109]
[1777923987076,70.1,79985.1,0.0,0.99075,1e-05,1.28109]
[1777923987194,70.1,79985.1,0.0,0.99075,1e-05,1.28109]
[1777923987416,70.1,79985.17,0.0,0.99075,1e-05,1.28104]
[1777923988832,70.1,79984.88,0.0,0.99075,1e-05,1.28127]
[1777923989077,70.1,79984.88,0.0,0.99075,1e-05,1.28127]
[1777923989101,70.1,79984.88,0.0,0.99075,1e-05,1.28127]
[1777923989212,70.1,79984.88,0.0,0.99075,1e-05,1.28127]
[1777923989331,70.1,79984.88,0.0,0.99075,1e-05,1.28127]
[1777923989446,70.1,79984.88,0.0,0.99075,1e-05,1.28127]
[1777923989556,70.1,79983.82,0.0,0.99074,1e-05,1.28215]
[1777923989577,70.1,79983.82,0.0,0.99074,1e-05,1.28215]
[1777923989667,70.1,79983.82,0.0,0.99074,1e-05,1.28215]
[1777923990834,70.1,79983.81,0.0,0.99074,1e-05,1.28215]
[1777923991075,70.1,79983.81,0.0,0.99074,1e-05,1.28215]
[1777923991197,70.1,79983.81,0.0,0.99074,1e-05,1.28215]
[1777923991446,70.1,79983.89,0.0,0.99075,1e-05,1.28019]
[1777923993460,70.1,79985.45,0.0,0.99076,1e-05,1.27891]
[1777923994147,70.1,79985.45,0.0,0.99076,1e-05,1.27891]
[1777923994200,70.1,79985.45,0.0,0.99076,1e-05,1.27891]
[1777923994328,70.1,79985.45,0.0,0.99076,1e-05,1.27891]
[1777923994439,70.1,79985.45,0.0,0.99076,1e-05,1.27891]
[1777923994467,70.1,79988.39,0.0,0.99078,1e-05,1.2765]
[1777923994551,70.1,79988.39,0.0,0.99078,1e-05,1.2765]
[1777923994926,70.1,79988.39,0.0,0.99078,1e-05,1.2765]
[1777923995008,70.1,79988.39,0.0,0.99078,1e-05,1.2765]
[1777923995076,70.1,79988.39,0.0,0.99078,1e-05,1.2765]
[1777923995329,70.1,79988.39,0.0,0.99078,1e-05,1.2765]
[1777923995459,70.1,79988.39,0.0,0.99078,1e-05,1.2765]
[1777923995474,70.1,79988.36,0.0,0.99078,1e-05,1.27653]
[1777923997117,70.1,79988.62,0.0,0.99078,1e-05,1.27631]
[1777923997258,70.1,79988.62,0.0,0.99078,1e-05,1.27631]
[1777923998366,70.1,79988.62,0.0,0.99078,1e-05,1.27631]
[1777923998379,70.1,79989.77,0.0,0.99079,1e-05,1.27537]
[1777923999292,70.1,79989.77,0.0,0.99079,1e-05,1.27537]
[1777923999340,70.1,79989.77,0.0,0.99079,1e-05,1.27537]
[1777923999409,70.1,79989.77,0.0,0.99079,1e-05,1.27537]
[1777923999547,70.1,79989.1,0.0,0.99079,1e-05,1.27592]
[1777923999579,70.1,79989.1,0.0,0.99079,1e-05,1.27592]
[1777923999663,70.1,79989.1,0.0,0.99079,1e-05,1.27592]
[1777923999831,70.1,79989.1,0.0,0.99079,1e-05,1.27592]
[1777923999995,70.1,79989.1,0.0,0.99079,1e-05,1.27592]
[1777924000040,70.1,79989.1,0.0,0.99079,1e-05,1.27592]
[1777924000077,70.1,79989.1,0.0,0.99079,1e-05,1.27592]
[1777924000330,70.1,79989.1,0.0,0.99079,1e-05,1.27592]
[1777924000381,70.1,79989.1,0.0,0.99079,1e-05,1.27592]
[1777924000425,70.1,79991.17,0.0,0.9908,1e-05,1.27423]
[1777924000534,70.1,79991.17,0.0,0.9908,1e-05,1.27423]
[1777924000592,70.1,79991.17,0.0,0.9908,1e-05,1.27423]
[1777924000815,70.1,79991.17,0.0,0.9908,1e-05,1.27423]
[1777924000898,70.1,79995.13,0.0,0.99083,1e-05,1.271]
[1777924003530,70.1,79997.32,0.0,0.99084,1e-05,1.26921]
[1777924004797,70.1,79997.32,0.0,0.99084,1e-05,1.26921]
[1777924004894,70.1,79997.32,0.0,0.99084,1e-05,1.26921]
[1777924005255,70.1,79997.32,0.0,0.99084,1e-05,1.26921]
[1777924005414,70.1,79997.32,0.0,0.99084,1e-05,1.26921]
[1777924005434,70.1,79997.55,0.0,0.99085,1e-05,1.26902]
[1777924005529,70.1,79997.55,0.0,0.99085,1e-05,1.26902]
[1777924005575,70.1,79997.55,0.0,0.99085,1e-05,1.26902]
[1777924005829,70.1,79997.55,0.0,0.99085,1e-05,1.26902]
[1777924005942,70.1,79997.55,0.0,0.99085,1e-05,1.26902]
[1777924006075,70.1,79997.55,0.0,0.99085,1e-05,1.26902]
[1777924006325,70.1,79997.55,0.0,0.99085,1e-05,1.26902]
[1777924006442,70.1,79997.55,0.0,0.99085,1e-05,1.26902]
[1777924006389,70.1,79999.33,0.0,0.99086,1e-05,1.26757]
[1777924006574,70.1,79999.33,0.0,0.99086,1e-05,1.26757]
[1777924006834,70.1,79999.33,0.0,0.99086,1e-05,1.26757]
[1777924006941,70.1,79999.33,0.0,0.99086,1e-05,1.26757]
[1777924007078,70.1,79999.33,0.0,0.99086,1e-05,1.26757]
[1777924007324,70.1,79999.33,0.0,0.99086,1e-05,1.26757]
[1777924007426,70.1,79999.33,0.0,0.99086,1e-05,1.26757]
[1777924007425,70.1,80000.6,0.0,0.99087,1e-05,1.26654]
[1777924007539,70.1,80000.6,0.0,0.99087,1e-05,1.26654]
[1777924007575,70.1,80000.6,0.0,0.99087,1e-05,1.26654]
[1777924007653,70.1,80000.6,0.0,0.99087,1e-05,1.26654]
[1777924007826,70.1,80000.6,0.0,0.99087,1e-05,1.26654]
[1777924008074,70.1,80000.6,0.0,0.99087,1e-05,1.26654]
[1777924008151,70.1,80000.6,0.0,0.99087,1e-05,1.26654]
[1777924008331,70.1,80000.6,0.0,0.99087,1e-05,1.26654]
[1777924008357,70.1,80004.59,0.0,0.99089,1e-05,1.2633]
[1777924008578,70.1,80004.59,0.0,0.99089,1e-05,1.2633]
[1777924010850,70.1,80004.26,0.0,0.99089,1e-05,1.26357]
[1777924010872,70.1,80004.26,0.0,0.99089,1e-05,1.26357]
[1777924011083,70.1,80004.26,0.0,0.99089,1e-05,1.26357]
[1777924011330,70.1,80004.26,0.0,0.99089,1e-05,1.26357]
[1777924011417,70.1,80004.26,0.0,0.99089,1e-05,1.26357]
[1777924011578,70.1,80003.81,0.0,0.99089,1e-05,1.26393]
[1777924011825,70.1,80003.81,0.0,0.99089,1e-05,1.26393]
[1777924011879,70.1,80003.81,0.0,0.99089,1e-05,1.26393]
[1777924012075,70.1,80003.81,0.0,0.99089,1e-05,1.26393]
[1777924012325,70.1,80003.81,0.0,0.99089,1e-05,1.26393]
[1777924012447,70.1,80003.81,0.0,0.99089,1e-05,1.26393]
[1777924012575,70.1,80003.8,0.0,0.99089,1e-05,1.26394]
[1777924012826,70.1,80003.8,0.0,0.99089,1e-05,1.26394]
[1777924012937,70.1,80003.8,0.0,0.99089,1e-05,1.26394]
[1777924013076,70.1,80003.8,0.0,0.99089,1e-05,1.26394]
[1777924013324,70.1,80003.8,0.0,0.99089,1e-05,1.26394]
[1777924017627,70.1,80006.12,0.0,0.9909,1e-05,1.26206]
[1777924018635,70.1,80007.88,0.0,0.99092,1e-05,1.26063]
[1777924019686,70.1,80007.88,0.0,0.99092,1e-05,1.26063]
[1777924019831,70.1,80007.88,0.0,0.99092,1e-05,1.26063]
[1777924020089,70.1,80007.88,0.0,0.99092,1e-05,1.26063]
[1777924020186,70.1,80009.25,0.0,0.99093,1e-05,1.25952]
[1777924020649,70.1,80010.42,0.0,0.99093,1e-05,1.25858]
[1777924021656,70.1,80015.37,0.0,0.99097,1e-05,1.25458]
[1777924022663,70.1,80020.89,0.0,0.991,1e-05,1.25013]
[1777924023670,70.1,80030.79,0.0,0.99107,1e-05,1.24219]
[1777924024676,70.1,80034.69,0.0,0.9911,1e-05,1.23907]
[1777924025683,70.1,80038.01,0.0,0.99112,1e-05,1.23642]
[1777924026691,70.1,80038.72,0.0,0.99112,1e-05,1.23586]
[1777924027698,70.1,80035.08,0.0,0.9911,1e-05,1.23876]
[1777924028705,70.1,80033.96,0.0,0.99109,1e-05,1.23966]
[1777924031726,70.1,80036.16,0.0,0.99111,1e-05,1.2379]
[1777924032733,70.1,80034.88,0.0,0.9911,1e-05,1.23892]
[1777924038775,70.1,80036.26,0.0,0.99111,1e-05,1.23782]
[1777924039782,70.1,80035.57,0.0,0.9911,1e-05,1.23837]
[1777924040789,70.1,80036.15,0.0,0.99111,1e-05,1.23791]
[1777924042802,70.1,80037.41,0.0,0.99111,1e-05,1.2369]
[1777924043810,70.1,80035.61,0.0,0.9911,1e-05,1.23834]
[1777924044817,70.1,80030.28,0.0,0.99107,1e-05,1.2426]
[1777924045824,70.1,80029.58,0.0,0.99106,1e-05,1.24316]
[1777924047838,70.1,80030.95,0.0,0.99107,1e-05,1.24206]
[1777924048845,70.1,80031.84,0.0,0.99108,1e-05,1.24135]
[1777924049852,70.1,80032.57,0.0,0.99108,1e-05,1.24077]
[1777924050858,70.1,80035.94,0.0,0.9911,1e-05,1.23808]
[1777924052190,70.1,80035.94,0.0,0.9911,1e-05,1.23808]
[1777924052313,70.1,80035.94,0.0,0.9911,1e-05,1.23808]
[1777924052332,70.1,80035.05,0.0,0.99111,1e-05,1.23693]
[1777924052874,70.1,80029.34,0.0,0.99107,1e-05,1.24149]
[1777924053881,70.1,80030.56,0.0,0.99108,1e-05,1.24052]
[1777924055840,70.1,80030.47,0.0,0.99108,1e-05,1.24059]
[1777924056902,70.1,80033.52,0.0,0.9911,1e-05,1.23815]
[1777924058143,70.1,80033.52,0.0,0.9911,1e-05,1.23815]
[1777924059923,70.1,80032.36,0.0,0.99109,1e-05,1.23908]
[1777924060930,70.1,80030.33,0.0,0.99108,1e-05,1.2407]
[1777924064634,70.1,80030.13,0.0,0.99108,1e-05,1.24086]
[1777924064957,70.1,80031.22,0.0,0.99109,1e-05,1.23999]
[1777924065965,70.1,80031.96,0.0,0.99109,1e-05,1.2394]
[1777924070845,70.1,80032.27,0.0,0.99109,1e-05,1.23915]
[1777924070959,70.1,80032.27,0.0,0.99109,1e-05,1.23915]
[1777924071077,70.1,80032.27,0.0,0.99109,1e-05,1.23915]
[1777924071326,70.1,80032.27,0.0,0.99109,1e-05,1.23915]
[1777924074020,70.1,80031.46,0.0,0.99109,1e-05,1.2398]
[1777924076035,70.1,80032.74,0.0,0.9911,1e-05,1.23877]
[1777924080064,70.1,80033.54,0.0,0.9911,1e-05,1.23814]
[1777924081071,70.1,80040.88,0.0,0.99115,1e-05,1.23229]
[1777924082365,70.1,80040.88,0.0,0.99115,1e-05,1.23229]
[1777924082397,70.1,80042.34,0.0,0.99116,1e-05,1.23113]
[1777924083099,70.1,80042.34,0.0,0.99116,1e-05,1.23113]
[1777924083205,70.1,80038.82,0.0,0.99114,1e-05,1.23393]
[1777924084093,70.1,80039.64,0.0,0.99114,1e-05,1.23328]
[1777924085100,70.1,80042.19,0.0,0.99116,1e-05,1.23125]
[1777924086106,70.1,80045.51,0.0,0.99118,1e-05,1.22861]
[1777924086693,70.1,80045.51,0.0,0.99118,1e-05,1.22861]
[1777924089128,70.1,80044.25,0.0,0.99117,1e-05,1.22961]
[1777924090137,70.1,80045.33,0.0,0.99118,1e-05,1.22876]
[1777924091143,70.1,80040.6,0.0,0.99115,1e-05,1.23251]
[1777924092151,70.1,80036.71,0.0,0.99112,1e-05,1.23561]
[1777924093158,70.1,80037.88,0.0,0.99113,1e-05,1.23468]
[1777924094165,70.1,80038.72,0.0,0.99114,1e-05,1.23401]
[1777924094844,70.1,80038.72,0.0,0.99114,1e-05,1.23401]
[1777924095172,70.1,80039.66,0.0,0.99114,1e-05,1.23326]
[1777924096179,70.1,80037.91,0.0,0.99113,1e-05,1.23465]
[1777924101215,70.1,80036.81,0.0,0.99112,1e-05,1.23553]
[1777924104236,70.1,80038.38,0.0,0.99113,1e-05,1.23428]
[1777924105243,70.1,80039.76,0.0,0.99114,1e-05,1.23318]
[1777924107257,70.1,80040.61,0.0,0.99115,1e-05,1.2325]
[1777924111285,70.1,80039.61,0.0,0.99116,1e-05,1.23145]
[1777924116320,70.1,80040.49,0.0,0.99116,1e-05,1.23075]
[1777924120348,70.1,80041.8,0.0,0.99117,1e-05,1.22971]
[1777924123369,70.1,80033.22,0.0,0.99111,1e-05,1.23654]
[1777924125383,70.1,80030.48,0.0,0.99109,1e-05,1.23872]
[1777924126511,70.1,80030.48,0.0,0.99109,1e-05,1.23872]
[1777924126604,70.1,80030.48,0.0,0.99109,1e-05,1.23872]
[1777924126544,70.1,80030.74,0.0,0.9911,1e-05,1.23852]
[1777924128581,70.1,80030.98,0.0,0.9911,1e-05,1.23832]
[1777924129410,70.1,80030.82,0.0,0.9911,1e-05,1.23845]
[1777924132590,70.1,80030.29,0.0,0.99109,1e-05,1.23887]
[1777924132432,70.1,80031.24,0.0,0.9911,1e-05,1.23812]
[1777924133439,70.1,80033.54,0.0,0.99111,1e-05,1.23628]
[1777924134578,70.1,80033.54,0.0,0.99111,1e-05,1.23628]
[1777924136460,70.1,80022.71,0.0,0.99104,1e-05,1.24494]
[1777924137467,70.1,80006.62,0.0,0.99093,1e-05,1.2579]
[1777924138473,70.1,80003.71,0.0,0.99091,1e-05,1.26025]
[1777924140488,70.1,80005.39,0.0,0.99093,1e-05,1.25889]
[1777924141495,70.1,80006.65,0.0,0.99093,1e-05,1.25787]
[1777924142502,70.1,80011.27,0.0,0.99097,1e-05,1.25414]
[1777924144515,70.1,80010.58,0.0,0.99096,1e-05,1.2547]
[1777924145523,70.1,80009.91,0.0,0.99096,1e-05,1.25524]
[1777924146530,70.1,80010.8,0.0,0.99096,1e-05,1.25452]
[1777924148544,70.1,80016.69,0.0,0.991,1e-05,1.24978]
[1777924149551,70.1,80018.13,0.0,0.99101,1e-05,1.24862]
[1777924154586,70.1,80017.85,0.0,0.99101,1e-05,1.24884]
[1777924155069,70.1,80017.85,0.0,0.99101,1e-05,1.24884]
[1777924155075,70.1,80017.85,0.0,0.99101,1e-05,1.24884]
[1777924155325,70.1,80017.85,0.0,0.99101,1e-05,1.24884]
[1777924155594,70.1,80011.23,0.0,0.99096,1e-05,1.25417]
[1777924156600,70.1,80012.58,0.0,0.99097,1e-05,1.25309]
[1777924157607,70.1,80010.99,0.0,0.99096,1e-05,1.25437]
[1777924158614,70.1,80009.74,0.0,0.99095,1e-05,1.25538]
[1777924159620,70.1,80010.71,0.0,0.99096,1e-05,1.25459]
[1777924162641,70.1,80011.77,0.0,0.99097,1e-05,1.25374]
[1777924163649,70.1,80010.57,0.0,0.99096,1e-05,1.25471]
[1777924164656,70.1,80013.1,0.0,0.99098,1e-05,1.25267]
[1777924169690,70.1,80013.69,0.0,0.99098,1e-05,1.25219]
[1777924173718,70.1,80015.45,0.0,0.99101,1e-05,1.24891]
[1777924177750,70.1,80017.47,0.0,0.99102,1e-05,1.24728]
[1777924178756,70.1,80028.72,0.0,0.9911,1e-05,1.23827]
[1777924179764,70.1,80030.16,0.0,0.99111,1e-05,1.23712]
[1777924181750,70.1,80029.84,0.0,0.9911,1e-05,1.23738]
[1777924181778,70.1,80031.79,0.0,0.99112,1e-05,1.23582]
[1777924183556,70.1,80031.79,0.0,0.99112,1e-05,1.23582]
[1777924183597,70.1,80033.63,0.0,0.99113,1e-05,1.23436]
[1777924183792,70.1,80035.14,0.0,0.99114,1e-05,1.23315]
[1777924185836,70.1,80035.76,0.0,0.99114,1e-05,1.23266]
[1777924185910,70.1,80038.84,0.0,0.99116,1e-05,1.23021]
[1777924186818,70.1,80043.33,0.0,0.99119,1e-05,1.22665]
[1777924187821,70.1,80041.87,0.0,0.99118,1e-05,1.22781]
[1777924189838,70.1,80041.58,0.0,0.99118,1e-05,1.22804]
[1777924189870,70.1,80039.89,0.0,0.99117,1e-05,1.22938]
[1777924190842,70.1,80038.63,0.0,0.99116,1e-05,1.23038]
[1777924192855,70.1,80039.39,0.0,0.99117,1e-05,1.22978]
[1777924197891,70.1,80040.78,0.0,0.99118,1e-05,1.22867]
[1777924201228,70.1,80041.05,0.0,0.99118,1e-05,1.22846]
[1777924201323,70.1,80014.23,0.0,0.991,1e-05,1.24989]
[1777924202137,70.1,80014.23,0.0,0.991,1e-05,1.24989]
[1777924202212,70.1,80010.54,0.0,0.99097,1e-05,1.25286]
[1777924202932,70.1,80013.3,0.0,0.99099,1e-05,1.25064]
[1777924204281,70.1,80013.3,0.0,0.99099,1e-05,1.25064]
[1777924204358,70.1,80013.3,0.0,0.99099,1e-05,1.25064]
[1777924204432,70.1,80010.06,0.0,0.99097,1e-05,1.25325]
[1777924204946,70.1,80003.6,0.0,0.99093,1e-05,1.25847]
[1777924206333,70.1,80003.6,0.0,0.99093,1e-05,1.25847]
[1777924206420,70.1,80004.0,0.0,0.99093,1e-05,1.25814]
[1777924206960,70.1,80002.51,0.0,0.99092,1e-05,1.25935]
[1777924207967,70.1,80005.2,0.0,0.99094,1e-05,1.25717]
[1777924210988,70.1,80007.46,0.0,0.99095,1e-05,1.25534]
[1777924212346,70.1,80007.46,0.0,0.99095,1e-05,1.25534]
[1777924213002,70.1,80009.28,0.0,0.99096,1e-05,1.25388]
[1777924214009,70.1,80011.5,0.0,0.99098,1e-05,1.25209]
[1777924216023,70.1,80010.32,0.0,0.99097,1e-05,1.25304]
[1777924221058,70.1,80011.22,0.0,0.99098,1e-05,1.25231]
[1777924221756,70.1,80011.22,0.0,0.99098,1e-05,1.25231]
[1777924221827,70.1,80011.22,0.0,0.99098,1e-05,1.25231]
[1777924222076,70.1,80011.22,0.0,0.99098,1e-05,1.25231]
[1777924226093,70.1,80007.78,0.0,0.99095,1e-05,1.25509]
[1777924228107,70.1,80009.03,0.0,0.99096,1e-05,1.25408]
[1777924229114,70.1,80004.54,0.0,0.99093,1e-05,1.2577]
[1777924230121,70.1,80003.58,0.0,0.99093,1e-05,1.25848]
[1777924232135,70.1,79999.7,0.0,0.99091,1e-05,1.25974]
[1777924237170,70.1,79997.46,0.0,0.9909,1e-05,1.26156]
[1777924238176,70.1,79996.02,0.0,0.99089,1e-05,1.26273]
[1777924240190,70.1,79996.8,0.0,0.99089,1e-05,1.2621]
[1777924241198,70.1,79997.61,0.0,0.9909,1e-05,1.26144]
[1777924245226,70.1,79990.55,0.0,0.99085,1e-05,1.26718]
[1777924246083,70.1,79990.55,0.0,0.99085,1e-05,1.26718]
[1777924246326,70.1,79990.55,0.0,0.99085,1e-05,1.26718]
[1777924246576,70.1,79990.55,0.0,0.99085,1e-05,1.26718]
[1777924246677,70.1,79989.67,0.0,0.99084,1e-05,1.26789]
[1777924247240,70.1,79988.55,0.0,0.99084,1e-05,1.26881]
[1777924248248,70.1,79975.33,0.0,0.99075,1e-05,1.27962]
[1777924249254,70.1,79970.94,0.0,0.99072,1e-05,1.28323]
[1777924252275,70.1,79970.26,0.0,0.99071,1e-05,1.28379]
[1777924256302,70.1,79968.97,0.0,0.9907,1e-05,1.28485]
[1777924261338,70.1,79968.72,0.0,0.9907,1e-05,1.28505]
[1777924263351,70.1,79966.6,0.0,0.99069,1e-05,1.2868]
[1777924264359,70.1,79968.0,0.0,0.99069,1e-05,1.28565]
[1777924265366,70.1,79966.26,0.0,0.99068,1e-05,1.28708]
[1777924267380,70.1,79967.44,0.0,0.99069,1e-05,1.28611]
[1777924269393,70.1,79969.7,0.0,0.99071,1e-05,1.28425]
[1777924274429,70.1,79970.15,0.0,0.99071,1e-05,1.28388]
[1777924275436,70.1,79975.07,0.0,0.99074,1e-05,1.27983]
[1777924276443,70.1,79968.83,0.0,0.9907,1e-05,1.28496]
[1777924277450,70.1,79967.03,0.0,0.99069,1e-05,1.28645]
[1777924278457,70.1,79967.94,0.0,0.99069,1e-05,1.2857]
[1777924281478,70.1,79965.6,0.0,0.99068,1e-05,1.28763]
[1777924282485,70.1,79966.3,0.0,0.99068,1e-05,1.28705]
[1777924287520,70.1,79965.89,0.0,0.99068,1e-05,1.28739]
[1777924289534,70.1,79966.54,0.0,0.99068,1e-05,1.28685]
[1777924290541,70.1,79965.78,0.0,0.99068,1e-05,1.28748]
[1777924291548,70.1,79960.15,0.0,0.99065,1e-05,1.29022]
[1777924292555,70.1,79957.95,0.0,0.99064,1e-05,1.29204]
[1777924295576,70.1,79960.99,0.0,0.99066,1e-05,1.28952]
[1777924299604,70.1,79961.77,0.0,0.99066,1e-05,1.28888]
[1777924302625,70.1,79962.57,0.0,0.99067,1e-05,1.28822]
[1777924303632,70.1,79961.51,0.0,0.99066,1e-05,1.28909]
[1777924304639,70.1,79962.57,0.0,0.99067,1e-05,1.28822]
[1777924306653,70.1,79963.27,0.0,0.99068,1e-05,1.28764]
[1777924311689,70.1,79963.85,0.0,0.99068,1e-05,1.28716]
[1777924312696,70.1,79975.51,0.0,0.99076,1e-05,1.27757]
[1777924313704,70.1,79982.59,0.0,0.99081,1e-05,1.27178]
[1777924314709,70.1,79981.11,0.0,0.9908,1e-05,1.27299]
[1777924315579,70.1,79981.11,0.0,0.9908,1e-05,1.27299]
[1777924315601,70.1,79981.11,0.0,0.9908,1e-05,1.27299]
[1777924315828,70.1,79981.11,0.0,0.9908,1e-05,1.27299]
[1777924316353,70.1,79981.28,0.0,0.9908,1e-05,1.27285]
[1777924316459,70.1,79981.28,0.0,0.9908,1e-05,1.27285]
[1777924318737,70.1,79982.91,0.0,0.99081,1e-05,1.27152]
[1777924320753,70.1,79987.46,0.0,0.99084,1e-05,1.2678]
[1777924321761,70.1,79991.18,0.0,0.99087,1e-05,1.26478]
[1777924323177,70.1,79990.78,0.0,0.99087,1e-05,1.2651]
[1777924323202,70.1,79990.78,0.0,0.99087,1e-05,1.2651]
[1777924323328,70.1,79990.78,0.0,0.99087,1e-05,1.2651]
[1777924323352,70.1,79990.78,0.0,0.99087,1e-05,1.2651]
[1777924323426,70.1,79990.78,0.0,0.99087,1e-05,1.2651]
[1777924323579,70.1,79990.78,0.0,0.99087,1e-05,1.2651]
[1777924323774,70.1,79991.17,0.0,0.99087,1e-05,1.26479]
[1777924328809,70.1,79991.46,0.0,0.99087,1e-05,1.26455]
[1777924330823,70.1,79995.87,0.0,0.9909,1e-05,1.26097]
[1777924335921,70.1,79996.78,0.0,0.99091,1e-05,1.26023]
[1777924336035,70.1,79996.78,0.0,0.99091,1e-05,1.26023]
[1777924336076,70.1,79996.78,0.0,0.99091,1e-05,1.26023]
[1777924336120,70.1,79996.78,0.0,0.99091,1e-05,1.26023]
[1777924336199,70.1,79996.78,0.0,0.99091,1e-05,1.26023]
[1777924336325,70.1,79996.78,0.0,0.99091,1e-05,1.26023]
[1777924336413,70.1,79996.87,0.0,0.99091,1e-05,1.26016]
[1777924337872,70.1,80000.09,0.0,0.99093,1e-05,1.25755]
[1777924340893,70.1,79994.9,0.0,0.99089,1e-05,1.26176]
[1777924345928,70.1,79993.66,0.0,0.99088,1e-05,1.26276]
[1777924351703,70.1,79993.22,0.0,0.99088,1e-05,1.26312]
[1777924351829,70.1,79993.22,0.0,0.99088,1e-05,1.26312]
[1777924351832,70.1,79993.22,0.0,0.99088,1e-05,1.26312]
[1777924351775,70.1,79991.26,0.0,0.99088,1e-05,1.26283]
[1777924351924,70.1,79991.26,0.0,0.99088,1e-05,1.26283]
[1777924351933,70.1,79991.26,0.0,0.99088,1e-05,1.26283]
[1777924352058,70.1,79991.26,0.0,0.99088,1e-05,1.26283]
[1777924352077,70.1,79991.26,0.0,0.99088,1e-05,1.26283]
[1777924352092,70.1,79992.72,0.0,0.99089,1e-05,1.26164]
[1777924357413,70.1,79994.26,0.0,0.9909,1e-05,1.26039]
[1777924357453,70.1,79994.26,0.0,0.9909,1e-05,1.26039]
[1777924357577,70.1,79994.26,0.0,0.9909,1e-05,1.26039]
[1777924363049,70.1,80000.07,0.0,0.99094,1e-05,1.25569]
[1777924365152,70.1,80000.11,0.0,0.99094,1e-05,1.25566]
[1777924365270,70.1,80000.11,0.0,0.99094,1e-05,1.25566]
[1777924365326,70.1,80000.11,0.0,0.99094,1e-05,1.25566]
[1777924365427,70.1,79998.76,0.0,0.99093,1e-05,1.25675]
[1777924366979,70.1,79999.15,0.0,0.99094,1e-05,1.25643]
[1777924367037,70.1,79999.15,0.0,0.99094,1e-05,1.25643]
[1777924367078,70.1,79999.15,0.0,0.99094,1e-05,1.25643]
[1777924372026,70.1,80000.07,0.0,0.99094,1e-05,1.25569]
[1777924372072,70.1,80000.07,0.0,0.99094,1e-05,1.25569]
[1777924372329,70.1,80000.07,0.0,0.99094,1e-05,1.25569]
[1777924372427,70.1,80000.09,0.0,0.99094,1e-05,1.25567]
[1777924375726,70.1,79999.54,0.0,0.99094,1e-05,1.25612]
[1777924375827,70.1,79999.54,0.0,0.99094,1e-05,1.25612]
[1777924375836,70.1,79999.54,0.0,0.99094,1e-05,1.25612]
[1777924376078,70.1,79997.97,0.0,0.99093,1e-05,1.25739]
[1777924376460,70.1,79997.97,0.0,0.99093,1e-05,1.25739]
[1777924376569,70.1,79997.97,0.0,0.99093,1e-05,1.25739]
[1777924376584,70.1,79997.97,0.0,0.99093,1e-05,1.25739]
[1777924376669,70.1,79996.06,0.0,0.99091,1e-05,1.25893]
[1777924380275,70.1,79995.66,0.0,0.99091,1e-05,1.25926]
[1777924380330,70.1,79995.66,0.0,0.99091,1e-05,1.25926]
[1777924380389,70.1,79995.66,0.0,0.99091,1e-05,1.25926]
[1777924380576,70.1,79995.66,0.0,0.99091,1e-05,1.25926]
[1777924382184,70.1,79983.51,0.0,0.99083,1e-05,1.26913]
[1777924383094,70.1,79983.51,0.0,0.99083,1e-05,1.26913]
[1777924383138,70.1,79983.51,0.0,0.99083,1e-05,1.26913]
[1777924383328,70.1,79983.51,0.0,0.99083,1e-05,1.26913]
[1777924383365,70.1,79981.25,0.0,0.99081,1e-05,1.27098]
[1777924384128,70.1,79981.25,0.0,0.99081,1e-05,1.27098]
[1777924384234,70.1,79981.25,0.0,0.99081,1e-05,1.27098]
[1777924384330,70.1,79981.25,0.0,0.99081,1e-05,1.27098]
[1777924390241,70.1,79983.3,0.0,0.99083,1e-05,1.26931]
[1777924393118,70.1,79983.58,0.0,0.99083,1e-05,1.26908]
[1777924393166,70.1,79983.58,0.0,0.99083,1e-05,1.26908]
[1777924393327,70.1,79983.58,0.0,0.99083,1e-05,1.26908]
[1777924393428,70.1,79983.8,0.0,0.99083,1e-05,1.2689]
[1777924399307,70.1,79981.67,0.0,0.99082,1e-05,1.27064]
[1777924401251,70.1,79980.68,0.0,0.99081,1e-05,1.27144]
[1777924401278,70.1,79980.68,0.0,0.99081,1e-05,1.27144]
[1777924401306,70.1,79980.68,0.0,0.99081,1e-05,1.27144]
[1777924401331,70.1,79980.68,0.0,0.99081,1e-05,1.27144]
[1777924401420,70.1,79980.68,0.0,0.99081,1e-05,1.27144]
[1777924401535,70.1,79980.68,0.0,0.99081,1e-05,1.27144]
[1777924401576,70.1,79980.68,0.0,0.99081,1e-05,1.27144]
[1777924401647,70.1,79980.68,0.0,0.99081,1e-05,1.27144]
[1777924401746,70.1,79980.92,0.0,0.99081,1e-05,1.27125]
[1777924404328,70.1,79981.14,0.0,0.99081,1e-05,1.27107]
[1777924404575,70.1,79981.14,0.0,0.99081,1e-05,1.27107]
[1777924404688,70.1,79981.14,0.0,0.99081,1e-05,1.27107]
[1777924404789,70.1,79983.43,0.0,0.99083,1e-05,1.2692]
[1777924408324,70.1,79980.99,0.0,0.99081,1e-05,1.27119]
[1777924408575,70.1,79980.99,0.0,0.99081,1e-05,1.27119]
[1777924410172,70.1,79983.67,0.0,0.99083,1e-05,1.269]
[1777924410175,70.1,79983.67,0.0,0.99083,1e-05,1.269]
[1777924410283,70.1,79983.67,0.0,0.99083,1e-05,1.269]
[1777924410329,70.1,79983.67,0.0,0.99083,1e-05,1.269]
[1777924410384,70.1,79986.77,0.0,0.99085,1e-05,1.26648]
[1777924413405,70.1,79983.78,0.0,0.99084,1e-05,1.26702]
[1777924416824,70.1,79984.77,0.0,0.99085,1e-05,1.26622]
[1777924416831,70.1,79984.77,0.0,0.99085,1e-05,1.26622]
[1777924416887,70.1,79984.77,0.0,0.99085,1e-05,1.26622]
[1777924416879,70.1,79984.43,0.0,0.99085,1e-05,1.2665]
[1777924417076,70.1,79984.43,0.0,0.99085,1e-05,1.2665]
[1777924417433,70.1,79985.31,0.0,0.99085,1e-05,1.26578]
[1777924419540,70.1,79984.94,0.0,0.99085,1e-05,1.26608]
[1777924421957,70.1,79986.37,0.0,0.99086,1e-05,1.26492]
[1777924423496,70.1,79986.12,0.0,0.99086,1e-05,1.26512]
[1777924423510,70.1,79986.12,0.0,0.99086,1e-05,1.26512]
[1777924423581,70.1,79986.12,0.0,0.99086,1e-05,1.26512]
[1777924423593,70.1,79986.12,0.0,0.99086,1e-05,1.26512]
[1777924423827,70.1,79986.12,0.0,0.99086,1e-05,1.26512]
[1777924423927,70.1,79984.15,0.0,0.99085,1e-05,1.26672]
[1777924428510,70.1,79986.62,0.0,0.99086,1e-05,1.26471]
[1777924429184,70.1,79986.62,0.0,0.99086,1e-05,1.26471]
[1777924429235,70.1,79986.62,0.0,0.99086,1e-05,1.26471]
[1777924429245,70.1,79986.62,0.0,0.99086,1e-05,1.26471]
[1777924429328,70.1,79986.62,0.0,0.99086,1e-05,1.26471]
[1777924429345,70.1,79986.62,0.0,0.99086,1e-05,1.26471]
[1777924429587,70.1,79986.62,0.0,0.99086,1e-05,1.26471]
[1777924429677,70.1,79988.58,0.0,0.99088,1e-05,1.26312]
[1777924432328,70.1,79989.48,0.0,0.99088,1e-05,1.26239]
[1777924432577,70.1,79989.48,0.0,0.99088,1e-05,1.26239]
[1777924432691,70.1,79989.48,0.0,0.99088,1e-05,1.26239]
[1777924434508,70.1,79988.6,0.0,0.99088,1e-05,1.2631]
[1777924435570,70.1,79988.64,0.0,0.99088,1e-05,1.26307]
[1777924435579,70.1,79988.64,0.0,0.99088,1e-05,1.26307]
[1777924435623,70.1,79988.64,0.0,0.99088,1e-05,1.26307]
[1777924435669,70.1,79990.56,0.0,0.99089,1e-05,1.26151]
[1777924436328,70.1,79990.56,0.0,0.99089,1e-05,1.26151]
[1777924436388,70.1,79990.56,0.0,0.99089,1e-05,1.26151]
[1777924437573,70.1,79995.16,0.0,0.99092,1e-05,1.25778]
[1777924438580,70.1,79997.74,0.0,0.99094,1e-05,1.25569]
[1777924439406,70.1,79997.74,0.0,0.99094,1e-05,1.25569]
[1777924439548,70.1,79997.74,0.0,0.99094,1e-05,1.25569]
[1777924439578,70.1,79997.74,0.0,0.99094,1e-05,1.25569]
[1777924439746,70.1,79997.74,0.0,0.99094,1e-05,1.25569]
[1777924439782,70.1,79999.46,0.0,0.99095,1e-05,1.2543]
[1777924440068,70.1,79999.46,0.0,0.99095,1e-05,1.2543]
[1777924440074,70.1,79999.46,0.0,0.99095,1e-05,1.2543]
[1777924440223,70.1,79999.46,0.0,0.99095,1e-05,1.2543]
[1777924442334,70.1,79999.45,0.0,0.99095,1e-05,1.25431]
[1777924442424,70.1,79999.45,0.0,0.99095,1e-05,1.25431]
[1777924442607,70.1,79998.6,0.0,0.99094,1e-05,1.255]
[1777924446330,70.1,79999.53,0.0,0.99095,1e-05,1.25425]
[1777924446443,70.1,79999.53,0.0,0.99095,1e-05,1.25425]
[1777924446636,70.1,79999.1,0.0,0.99095,1e-05,1.2546]
[1777924448214,70.1,79997.46,0.0,0.99094,1e-05,1.25592]
[1777924448305,70.1,79997.46,0.0,0.99094,1e-05,1.25592]
[1777924448333,70.1,79997.46,0.0,0.99094,1e-05,1.25592]
[1777924448418,70.1,79997.46,0.0,0.99094,1e-05,1.25592]
[1777924448532,70.1,79997.46,0.0,0.99094,1e-05,1.25592]
[1777924448577,70.1,79997.46,0.0,0.99094,1e-05,1.25592]
[1777924448602,70.1,79997.46,0.0,0.99094,1e-05,1.25592]
[1777924448650,70.1,79998.41,0.0,0.99094,1e-05,1.25515]
[1777924449657,70.1,79993.07,0.0,0.99091,1e-05,1.25948]
[1777924450664,70.1,79990.0,0.0,0.99089,1e-05,1.26197]
[1777924452334,70.1,79990.85,0.0,0.99089,1e-05,1.26128]
[1777924452576,70.1,79990.85,0.0,0.99089,1e-05,1.26128]
[1777924452705,70.1,79990.85,0.0,0.99089,1e-05,1.26128]
[1777924452791,70.1,79992.67,0.0,0.9909,1e-05,1.2598]
[1777924454692,70.1,79996.61,0.0,0.99093,1e-05,1.25661]
[1777924455469,70.1,79996.61,0.0,0.99093,1e-05,1.25661]
[1777924455584,70.1,79996.61,0.0,0.99093,1e-05,1.25661]
[1777924455639,70.1,79996.61,0.0,0.99093,1e-05,1.25661]
[1777924455696,70.1,79996.61,0.0,0.99093,1e-05,1.25661]
[1777924455735,70.1,79997.99,0.0,0.99094,1e-05,1.25549]
[1777924458377,70.1,79998.34,0.0,0.99094,1e-05,1.25521]
[1777924458425,70.1,79998.34,0.0,0.99094,1e-05,1.25521]
[1777924458720,70.1,79997.1,0.0,0.99093,1e-05,1.25621]
[1777924460586,70.1,79997.4,0.0,0.99094,1e-05,1.25597]
[1777924460833,70.1,79997.4,0.0,0.99094,1e-05,1.25597]
[1777924460919,70.1,79997.4,0.0,0.99094,1e-05,1.25597]
[1777924460929,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461031,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461079,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461195,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461318,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461329,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461422,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461534,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461576,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461650,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461762,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461829,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461885,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461913,70.1,79996.23,0.0,0.99093,1e-05,1.25692]
[1777924461855,70.1,79995.45,0.0,0.99092,1e-05,1.25755]
[1777924462080,70.1,79995.45,0.0,0.99092,1e-05,1.25755]
[1777924462201,70.1,79995.45,0.0,0.99092,1e-05,1.25755]
[1777924462315,70.1,79995.45,0.0,0.99092,1e-05,1.25755]
[1777924462328,70.1,79995.45,0.0,0.99092,1e-05,1.25755]
[1777924462436,70.1,79995.45,0.0,0.99092,1e-05,1.25755]
[1777924462748,70.1,79996.09,0.0,0.99093,1e-05,1.25703]
[1777924464589,70.1,79995.54,0.0,0.99092,1e-05,1.25747]
[1777924464831,70.1,79995.54,0.0,0.99092,1e-05,1.25747]
[1777924464944,70.1,79995.54,0.0,0.99092,1e-05,1.25747]
[1777924464880,70.1,79996.47,0.0,0.99093,1e-05,1.25672]
[1777924467100,70.1,79996.58,0.0,0.99093,1e-05,1.25663]
[1777924467140,70.1,79996.58,0.0,0.99093,1e-05,1.25663]
[1777924467328,70.1,79996.58,0.0,0.99093,1e-05,1.25663]
[1777924468582,70.1,79996.91,0.0,0.99093,1e-05,1.25637]
[1777924468830,70.1,79996.91,0.0,0.99093,1e-05,1.25637]
[1777924468911,70.1,79996.91,0.0,0.99093,1e-05,1.25637]
[1777924468849,70.1,79999.03,0.0,0.99095,1e-05,1.25465]
[1777924471006,70.1,79998.36,0.0,0.99094,1e-05,1.25519]
[1777924471055,70.1,79998.36,0.0,0.99094,1e-05,1.25519]
[1777924471082,70.1,79998.36,0.0,0.99094,1e-05,1.25519]
[1777924471172,70.1,79998.36,0.0,0.99094,1e-05,1.25519]
[1777924472586,70.1,79997.94,0.0,0.99095,1e-05,1.25366]
[1777924472827,70.1,79997.94,0.0,0.99095,1e-05,1.25366]
[1777924472908,70.1,79997.94,0.0,0.99095,1e-05,1.25366]
[1777924472926,70.1,79997.34,0.0,0.99095,1e-05,1.25414]
[1777924474576,70.1,79997.46,0.0,0.99095,1e-05,1.25404]
[1777924474827,70.1,79997.46,0.0,0.99095,1e-05,1.25404]
[1777924474941,70.1,79997.46,0.0,0.99095,1e-05,1.25404]
[1777924475925,70.1,79998.1,0.0,0.99095,1e-05,1.25353]
[1777924475942,70.1,79997.04,0.0,0.99095,1e-05,1.25438]
[1777924476037,70.1,79997.04,0.0,0.99095,1e-05,1.25438]
[1777924476079,70.1,79997.04,0.0,0.99095,1e-05,1.25438]
[1777924476152,70.1,79997.04,0.0,0.99095,1e-05,1.25438]
[1777924476265,70.1,79997.04,0.0,0.99095,1e-05,1.25438]
[1777924476328,70.1,79997.04,0.0,0.99095,1e-05,1.25438]
[1777924476365,70.1,79997.04,0.0,0.99095,1e-05,1.25438]
[1777924476846,70.1,79995.81,0.0,0.99094,1e-05,1.25538]
[1777924477329,70.1,79995.81,0.0,0.99094,1e-05,1.25538]
[1777924477575,70.1,79995.81,0.0,0.99094,1e-05,1.25538]
[1777924477686,70.1,79995.81,0.0,0.99094,1e-05,1.25538]
[1777924477730,70.1,79995.81,0.0,0.99094,1e-05,1.25538]
[1777924477825,70.1,79995.81,0.0,0.99094,1e-05,1.25538]
[1777924477935,70.1,79995.81,0.0,0.99094,1e-05,1.25538]
[1777924478075,70.1,79995.95,0.0,0.99094,1e-05,1.25526]
[1777924478332,70.1,79995.95,0.0,0.99094,1e-05,1.25526]
[1777924478443,70.1,79995.95,0.0,0.99094,1e-05,1.25526]
[1777924478580,70.1,79995.95,0.0,0.99094,1e-05,1.25526]
[1777924478691,70.1,79995.95,0.0,0.99094,1e-05,1.25526]
[1777924478831,70.1,79995.95,0.0,0.99094,1e-05,1.25526]
[1777924478944,70.1,79995.95,0.0,0.99094,1e-05,1.25526]
[1777924478860,70.1,79995.67,0.0,0.99094,1e-05,1.25549]
[1777924479076,70.1,79995.67,0.0,0.99094,1e-05,1.25549]
[1777924479324,70.1,79995.67,0.0,0.99094,1e-05,1.25549]
[1777924479438,70.1,79995.67,0.0,0.99094,1e-05,1.25549]
[1777924479575,70.1,79995.67,0.0,0.99094,1e-05,1.25549]
[1777924479825,70.1,79995.67,0.0,0.99094,1e-05,1.25549]
[1777924479940,70.1,79995.67,0.0,0.99094,1e-05,1.25549]
[1777924479867,70.1,79993.41,0.0,0.99092,1e-05,1.25732]
[1777924480083,70.1,79993.41,0.0,0.99092,1e-05,1.25732]
[1777924480325,70.1,79993.41,0.0,0.99092,1e-05,1.25732]
[1777924480448,70.1,79993.41,0.0,0.99092,1e-05,1.25732]
[1777924480579,70.1,79993.41,0.0,0.99092,1e-05,1.25732]
[1777924480828,70.1,79993.41,0.0,0.99092,1e-05,1.25732]
[1777924480893,70.1,79993.41,0.0,0.99092,1e-05,1.25732]
[1777924480927,70.1,79990.55,0.0,0.9909,1e-05,1.25964]
[1777924481080,70.1,79990.55,0.0,0.9909,1e-05,1.25964]
[1777924481327,70.1,79990.55,0.0,0.9909,1e-05,1.25964]
[1777924481362,70.1,79990.55,0.0,0.9909,1e-05,1.25964]
[1777924481581,70.1,79990.55,0.0,0.9909,1e-05,1.25964]
[1777924481826,70.1,79990.55,0.0,0.9909,1e-05,1.25964]
[1777924481920,70.1,79990.55,0.0,0.9909,1e-05,1.25964]
[1777924481928,70.1,79987.27,0.0,0.99088,1e-05,1.2623]
[1777924482077,70.1,79987.27,0.0,0.99088,1e-05,1.2623]
[1777924482328,70.1,79987.27,0.0,0.99088,1e-05,1.2623]
[1777924482358,70.1,79987.27,0.0,0.99088,1e-05,1.2623]
[1777924482589,70.1,79987.27,0.0,0.99088,1e-05,1.2623]
[1777924482722,70.1,79987.27,0.0,0.99088,1e-05,1.2623]
[1777924482831,70.1,79987.27,0.0,0.99088,1e-05,1.2623]
[1777924482949,70.1,79987.27,0.0,0.99088,1e-05,1.2623]
[1777924482888,70.1,79988.15,0.0,0.99089,1e-05,1.26158]
[1777924483063,70.1,79988.15,0.0,0.99089,1e-05,1.26158]
[1777924483325,70.1,79988.15,0.0,0.99089,1e-05,1.26158]
[1777924483453,70.1,79988.15,0.0,0.99089,1e-05,1.26158]
[1777924483576,70.1,79988.15,0.0,0.99089,1e-05,1.26158]
[1777924483825,70.1,79988.15,0.0,0.99089,1e-05,1.26158]
[1777924483949,70.1,79988.15,0.0,0.99089,1e-05,1.26158]
[1777924484334,70.1,79987.29,0.0,0.99088,1e-05,1.26228]
[1777924484906,70.1,79975.54,0.0,0.9908,1e-05,1.27186]
[1777924485913,70.1,79977.05,0.0,0.99081,1e-05,1.27062]
[1777924487918,70.1,79976.94,0.0,0.99081,1e-05,1.27071]
[1777924487939,70.1,79976.94,0.0,0.99081,1e-05,1.27071]
[1777924489941,70.1,79972.51,0.0,0.99078,1e-05,1.27433]
[1777924490081,70.1,79972.51,0.0,0.99078,1e-05,1.27433]
[1777924490196,70.1,79972.51,0.0,0.99078,1e-05,1.27433]
[1777924490334,70.1,79972.51,0.0,0.99078,1e-05,1.27433]
[1777924490578,70.1,79972.51,0.0,0.99078,1e-05,1.27433]
[1777924490948,70.1,79971.39,0.0,0.99077,1e-05,1.27525]
[1777924491955,70.1,79970.59,0.0,0.99077,1e-05,1.27591]
[1777924492961,70.1,79971.27,0.0,0.99077,1e-05,1.27535]
[1777924493969,70.1,79975.5,0.0,0.9908,1e-05,1.27189]
[1777924494096,70.1,79975.5,0.0,0.9908,1e-05,1.27189]
[1777924494199,70.1,79975.5,0.0,0.9908,1e-05,1.27189]
[1777924494329,70.1,79975.5,0.0,0.9908,1e-05,1.27189]
[1777924494575,70.1,79975.5,0.0,0.9908,1e-05,1.27189]
[1777924494976,70.1,79976.46,0.0,0.99081,1e-05,1.2711]
[1777924499004,70.1,79975.39,0.0,0.9908,1e-05,1.27198]
[1777924500013,70.1,79978.16,0.0,0.99082,1e-05,1.26972]
[1777924501019,70.1,79973.42,0.0,0.99079,1e-05,1.27359]
[1777924502027,70.1,79969.97,0.0,0.99076,1e-05,1.27642]
[1777924503033,70.1,79967.24,0.0,0.99074,1e-05,1.27866]
[1777924504040,70.1,79964.0,0.0,0.99072,1e-05,1.28132]
[1777924506054,70.1,79962.27,0.0,0.99071,1e-05,1.28274]
[1777924507061,70.1,79964.57,0.0,0.99072,1e-05,1.28085]
[1777924508068,70.1,79967.58,0.0,0.99075,1e-05,1.27838]
[1777924511824,70.1,79967.48,0.0,0.99074,1e-05,1.27846]
[1777924511920,70.1,79967.71,0.0,0.99075,1e-05,1.27827]
[1777924516125,70.1,79970.42,0.0,0.99076,1e-05,1.27605]
[1777924517844,70.1,79970.42,0.0,0.99076,1e-05,1.27605]
[1777924517936,70.1,79970.96,0.0,0.99077,1e-05,1.2756]
[1777924519146,70.1,79970.26,0.0,0.99076,1e-05,1.27618]
[1777924521160,70.1,79968.53,0.0,0.99075,1e-05,1.2776]
[1777924523174,70.1,79969.46,0.0,0.99076,1e-05,1.27683]
[1777924524578,70.1,79970.64,0.0,0.99077,1e-05,1.27587]
[1777924525843,70.1,79970.64,0.0,0.99077,1e-05,1.27587]
[1777924525927,70.1,79970.64,0.0,0.99077,1e-05,1.27587]
[1777924526005,70.1,79970.11,0.0,0.99076,1e-05,1.2763]
[1777924531232,70.1,79968.68,0.0,0.99077,1e-05,1.27557]
[1777924535073,70.1,79967.84,0.0,0.99076,1e-05,1.27626]
[1777924535187,70.1,79967.84,0.0,0.99076,1e-05,1.27626]
[1777924535303,70.1,79967.84,0.0,0.99076,1e-05,1.27626]
[1777924535327,70.1,79967.84,0.0,0.99076,1e-05,1.27626]
[1777924535404,70.1,79967.95,0.0,0.99076,1e-05,1.27617]
[1777924542309,70.1,79968.32,0.0,0.99076,1e-05,1.27587]
[1777924543471,70.1,79968.32,0.0,0.99076,1e-05,1.27587]
[1777924543548,70.1,79968.32,0.0,0.99076,1e-05,1.27587]
[1777924543577,70.1,79968.32,0.0,0.99076,1e-05,1.27587]
[1777924543638,70.1,79968.25,0.0,0.99076,1e-05,1.27593]
[1777924547344,70.1,79978.23,0.0,0.99083,1e-05,1.26777]
[1777924548351,70.1,79985.23,0.0,0.99088,1e-05,1.26207]
[1777924549298,70.1,79985.23,0.0,0.99088,1e-05,1.26207]
[1777924549330,70.1,79985.23,0.0,0.99088,1e-05,1.26207]
[1777924549579,70.1,79985.23,0.0,0.99088,1e-05,1.26207]
[1777924549677,70.1,79986.6,0.0,0.99089,1e-05,1.26096]
[1777924551371,70.1,79989.88,0.0,0.99091,1e-05,1.2583]
[1777924552379,70.1,79993.85,0.0,0.99094,1e-05,1.25508]
[1777924555847,70.1,79994.34,0.0,0.99094,1e-05,1.25469]
[1777924555922,70.1,79994.34,0.0,0.99094,1e-05,1.25469]
[1777924556075,70.1,79994.34,0.0,0.99094,1e-05,1.25469]
[1777924556023,70.1,79994.37,0.0,0.99094,1e-05,1.25466]
[1777924560435,70.1,80000.23,0.0,0.99098,1e-05,1.24993]
[1777924561944,70.1,80000.23,0.0,0.99098,1e-05,1.24993]
[1777924562050,70.1,80000.23,0.0,0.99098,1e-05,1.24993]
[1777924562079,70.1,80000.23,0.0,0.99098,1e-05,1.24993]
[1777924562017,70.1,80000.5,0.0,0.99098,1e-05,1.24972]
[1777924562449,70.1,80000.72,0.0,0.99099,1e-05,1.24954]
[1777924569498,70.1,79998.65,0.0,0.99097,1e-05,1.25121]
[1777924570686,70.1,79998.65,0.0,0.99097,1e-05,1.25121]
[1777924570703,70.1,79998.65,0.0,0.99097,1e-05,1.25121]
[1777924570817,70.1,79998.65,0.0,0.99097,1e-05,1.25121]
[1777924570831,70.1,79998.65,0.0,0.99097,1e-05,1.25121]
[1777924570916,70.1,79998.7,0.0,0.99097,1e-05,1.25117]
[1777924574513,70.1,80000.8,0.0,0.99099,1e-05,1.24947]
[1777924578564,70.1,79996.4,0.0,0.99096,1e-05,1.25302]
[1777924579186,70.1,79996.4,0.0,0.99096,1e-05,1.25302]
[1777924579568,70.1,79986.36,0.0,0.99089,1e-05,1.26115]
[1777924580575,70.1,79993.18,0.0,0.99093,1e-05,1.25563]
[1777924581581,70.1,79996.61,0.0,0.99096,1e-05,1.25285]
[1777924582421,70.1,79996.61,0.0,0.99096,1e-05,1.25285]
[1777924582455,70.1,79996.61,0.0,0.99096,1e-05,1.25285]
[1777924582520,70.1,79996.61,0.0,0.99096,1e-05,1.25285]
[1777924582751,70.1,79996.61,0.0,0.99096,1e-05,1.25285]
[1777924582784,70.1,79998.33,0.0,0.99097,1e-05,1.25147]
[1777924584553,70.1,79997.9,0.0,0.99097,1e-05,1.25181]
[1777924588584,70.1,79994.58,0.0,0.99094,1e-05,1.25449]
[1777924590693,70.1,79996.73,0.0,0.99096,1e-05,1.25276]
[1777924590734,70.1,79991.53,0.0,0.99092,1e-05,1.25696]
[1777924591652,70.1,79983.7,0.0,0.99088,1e-05,1.26143]
[1777924592659,70.1,79977.07,0.0,0.99084,1e-05,1.26682]
[1777924594420,70.1,79978.2,0.0,0.99084,1e-05,1.2659]
[1777924594519,70.1,79978.2,0.0,0.99084,1e-05,1.2659]
[1777924594591,70.1,79978.2,0.0,0.99084,1e-05,1.2659]
[1777924594673,70.1,79977.25,0.0,0.99084,1e-05,1.26667]
[1777924598701,70.1,79979.83,0.0,0.99086,1e-05,1.26457]
[1777924602844,70.1,79979.18,0.0,0.99085,1e-05,1.2651]
[1777924602959,70.1,79979.18,0.0,0.99085,1e-05,1.2651]
[1777924603087,70.1,79979.18,0.0,0.99085,1e-05,1.2651]
[1777924603107,70.1,79980.67,0.0,0.99086,1e-05,1.26389]
[1777924604743,70.1,79987.48,0.0,0.99091,1e-05,1.25836]
[1777924605750,70.1,79991.16,0.0,0.99093,1e-05,1.25538]
[1777924606713,70.1,79991.16,0.0,0.99093,1e-05,1.25538]
[1777924606764,70.1,79991.16,0.0,0.99093,1e-05,1.25538]
[1777924606830,70.1,79991.16,0.0,0.99093,1e-05,1.25538]
[1777924606931,70.1,79993.87,0.0,0.99095,1e-05,1.25319]
[1777924612798,70.1,79994.53,0.0,0.99096,1e-05,1.25266]
[1777924615820,70.1,79997.02,0.0,0.99097,1e-05,1.25065]
[1777924619128,70.1,79995.53,0.0,0.99096,1e-05,1.25185]
[1777924619140,70.1,79995.22,0.0,0.99096,1e-05,1.2521]
[1777924619182,70.1,79995.22,0.0,0.99096,1e-05,1.2521]
[1777924619332,70.1,79995.22,0.0,0.99096,1e-05,1.2521]
[1777924619848,70.1,79995.26,0.0,0.99096,1e-05,1.25207]
[1777924624883,70.1,79996.5,0.0,0.99097,1e-05,1.25107]
[1777924625698,70.1,79996.5,0.0,0.99097,1e-05,1.25107]
[1777924625781,70.1,79996.5,0.0,0.99097,1e-05,1.25107]
[1777924625833,70.1,79996.5,0.0,0.99097,1e-05,1.25107]
[1777924625890,70.1,79996.57,0.0,0.99097,1e-05,1.25101]
[1777924631932,70.1,79995.77,0.0,0.99096,1e-05,1.25166]
[1777924634859,70.1,79996.56,0.0,0.99097,1e-05,1.25102]
[1777924634976,70.1,79996.56,0.0,0.99097,1e-05,1.25102]
[1777924635082,70.1,79996.56,0.0,0.99097,1e-05,1.25102]
[1777924635093,70.1,79996.56,0.0,0.99097,1e-05,1.25102]
[1777924635061,70.1,79996.12,0.0,0.99097,1e-05,1.25137]
[1777924635194,70.1,79996.12,0.0,0.99097,1e-05,1.25137]
[1777924635298,70.1,79996.12,0.0,0.99097,1e-05,1.25137]
[1777924635332,70.1,79996.12,0.0,0.99097,1e-05,1.25137]
[1777924635960,70.1,79996.8,0.0,0.99097,1e-05,1.25083]
[1777924639530,70.1,79996.14,0.0,0.99097,1e-05,1.25136]
[1777924640591,70.1,79996.2,0.0,0.99097,1e-05,1.25131]
[1777924640687,70.1,79996.2,0.0,0.99097,1e-05,1.25131]
[1777924640828,70.1,79996.2,0.0,0.99097,1e-05,1.25131]
[1777924644016,70.1,79992.36,0.0,0.99094,1e-05,1.25441]
[1777924644306,70.1,79992.36,0.0,0.99094,1e-05,1.25441]
[1777924645544,70.1,79993.8,0.0,0.99095,1e-05,1.25325]
[1777924646701,70.1,79993.92,0.0,0.99095,1e-05,1.25315]
[1777924646800,70.1,79993.92,0.0,0.99095,1e-05,1.25315]
[1777924646830,70.1,79993.92,0.0,0.99095,1e-05,1.25315]
[1777924646913,70.1,79993.92,0.0,0.99095,1e-05,1.25315]
[1777924647037,70.1,79994.01,0.0,0.99095,1e-05,1.25308]
[1777924647327,70.1,79994.01,0.0,0.99095,1e-05,1.25308]
[1777924647585,70.1,79994.01,0.0,0.99095,1e-05,1.25308]
[1777924647613,70.1,79994.01,0.0,0.99095,1e-05,1.25308]
[1777924647825,70.1,79994.01,0.0,0.99095,1e-05,1.25308]
[1777924650058,70.1,79997.87,0.0,0.99098,1e-05,1.24996]
[1777924650578,70.1,79997.87,0.0,0.99098,1e-05,1.24996]
[1777924650740,70.1,79997.87,0.0,0.99098,1e-05,1.24996]
[1777924651065,70.1,80003.24,0.0,0.99103,1e-05,1.24377]
[1777924652585,70.1,80004.74,0.0,0.99104,1e-05,1.24257]
[1777924652692,70.1,80004.74,0.0,0.99104,1e-05,1.24257]
[1777924652817,70.1,80004.74,0.0,0.99104,1e-05,1.24257]
[1777924652838,70.1,80004.74,0.0,0.99104,1e-05,1.24257]
[1777924652972,70.1,80004.74,0.0,0.99104,1e-05,1.24257]
[1777924653079,70.1,80010.42,0.0,0.99108,1e-05,1.23802]
[1777924654086,70.1,80019.23,0.0,0.99114,1e-05,1.23099]
[1777924655092,70.1,80030.98,0.0,0.99121,1e-05,1.22167]
[1777924656100,70.1,80034.06,0.0,0.99123,1e-05,1.21923]
[1777924656586,70.1,80034.06,0.0,0.99123,1e-05,1.21923]
[1777924656829,70.1,80034.06,0.0,0.99123,1e-05,1.21923]
[1777924656929,70.1,80034.06,0.0,0.99123,1e-05,1.21923]
[1777924657107,70.1,80037.5,0.0,0.99126,1e-05,1.21652]
[1777924658115,70.1,80047.95,0.0,0.99132,1e-05,1.20831]
[1777924659123,70.1,80045.27,0.0,0.99131,1e-05,1.21041]
[1777924660590,70.1,80046.11,0.0,0.99131,1e-05,1.20975]
[1777924660828,70.1,80046.11,0.0,0.99131,1e-05,1.20975]
[1777924660950,70.1,80046.11,0.0,0.99131,1e-05,1.20975]
[1777924661136,70.1,80045.34,0.0,0.99131,1e-05,1.21035]
[1777924664582,70.1,80045.56,0.0,0.99131,1e-05,1.21018]
[1777924664644,70.1,80045.56,0.0,0.99131,1e-05,1.21018]
[1777924664703,70.1,80045.56,0.0,0.99131,1e-05,1.21018]
[1777924664827,70.1,80045.56,0.0,0.99131,1e-05,1.21018]
[1777924664896,70.1,80045.56,0.0,0.99131,1e-05,1.21018]
[1777924665014,70.1,80045.56,0.0,0.99131,1e-05,1.21018]
[1777924665079,70.1,80045.56,0.0,0.99131,1e-05,1.21018]
[1777924665127,70.1,80045.56,0.0,0.99131,1e-05,1.21018]
[1777924665165,70.1,80043.28,0.0,0.99129,1e-05,1.21197]
[1777924666172,70.1,80040.46,0.0,0.99128,1e-05,1.21419]
[1777924667179,70.1,80043.14,0.0,0.99129,1e-05,1.21208]
[1777924668576,70.1,80042.98,0.0,0.99129,1e-05,1.21221]
[1777924668830,70.1,80042.98,0.0,0.99129,1e-05,1.21221]
[1777924668933,70.1,80042.98,0.0,0.99129,1e-05,1.21221]
[1777924669014,70.1,80042.98,0.0,0.99129,1e-05,1.21221]
[1777924669075,70.1,80042.98,0.0,0.99129,1e-05,1.21221]
[1777924669144,70.1,80042.98,0.0,0.99129,1e-05,1.21221]
[1777924669176,70.1,80042.98,0.0,0.99129,1e-05,1.21221]
[1777924669193,70.1,80046.63,0.0,0.99132,1e-05,1.20934]
[1777924670937,70.1,80046.63,0.0,0.99132,1e-05,1.20934]
[1777924670994,70.1,80046.63,0.0,0.99132,1e-05,1.20934]
[1777924671077,70.1,80046.63,0.0,0.99132,1e-05,1.20934]
[1777924672576,70.1,80045.94,0.0,0.99131,1e-05,1.20988]
[1777924672830,70.1,80045.94,0.0,0.99131,1e-05,1.20988]
[1777924672947,70.1,80045.94,0.0,0.99131,1e-05,1.20988]
[1777924673048,70.1,80046.0,0.0,0.99131,1e-05,1.20984]
[1777924675235,70.1,80042.88,0.0,0.99129,1e-05,1.21228]
[1777924676579,70.1,80042.88,0.0,0.99129,1e-05,1.21228]
[1777924676830,70.1,80042.88,0.0,0.99129,1e-05,1.21228]
[1777924676915,70.1,80042.88,0.0,0.99129,1e-05,1.21228]
[1777924677014,70.1,80042.2,0.0,0.99129,1e-05,1.21282]
[1777924678257,70.1,80044.85,0.0,0.9913,1e-05,1.21074]
[1777924680578,70.1,80045.81,0.0,0.99131,1e-05,1.20998]
[1777924680833,70.1,80045.81,0.0,0.99131,1e-05,1.20998]
[1777924681018,70.1,80045.81,0.0,0.99131,1e-05,1.20998]
[1777924681088,70.1,80059.8,0.0,0.9914,1e-05,1.19905]
[1777924681281,70.1,80067.8,0.0,0.99145,1e-05,1.19283]
[1777924682693,70.1,80067.8,0.0,0.99145,1e-05,1.19283]
[1777924682778,70.1,80080.62,0.0,0.99154,1e-05,1.18293]
[1777924683965,70.1,80083.85,0.0,0.99156,1e-05,1.18044]
[1777924685410,70.1,80084.23,0.0,0.99156,1e-05,1.18015]
[1777924685734,70.1,80084.23,0.0,0.99156,1e-05,1.18015]
[1777924685804,70.1,80080.14,0.0,0.99153,1e-05,1.1833]
[1777924686326,70.1,80080.14,0.0,0.99153,1e-05,1.1833]
[1777924686587,70.1,80080.14,0.0,0.99153,1e-05,1.1833]
[1777924686830,70.1,80080.14,0.0,0.99153,1e-05,1.1833]
[1777924686852,70.1,80079.73,0.0,0.99153,1e-05,1.18361]
[1777924687369,70.1,80079.73,0.0,0.99153,1e-05,1.18361]
[1777924687477,70.1,80079.73,0.0,0.99153,1e-05,1.18361]
[1777924687592,70.1,80079.73,0.0,0.99153,1e-05,1.18361]
[1777924687769,70.1,80079.73,0.0,0.99153,1e-05,1.18361]
[1777924687870,70.1,80078.88,0.0,0.99153,1e-05,1.18427]
[1777924688354,70.1,80073.33,0.0,0.99149,1e-05,1.18855]
[1777924689599,70.1,80073.33,0.0,0.99149,1e-05,1.18855]
[1777924689839,70.1,80073.33,0.0,0.99149,1e-05,1.18855]
[1777924689871,70.1,80073.33,0.0,0.99149,1e-05,1.18855]
[1777924689934,70.1,80073.36,0.0,0.99149,1e-05,1.18853]
[1777924691374,70.1,80076.4,0.0,0.99151,1e-05,1.18618]
[1777924692680,70.1,80076.4,0.0,0.99151,1e-05,1.18618]
[1777924692788,70.1,80076.4,0.0,0.99151,1e-05,1.18618]
[1777924692831,70.1,80076.4,0.0,0.99151,1e-05,1.18618]
[1777924692885,70.1,80078.58,0.0,0.99152,1e-05,1.1845]
[1777924693589,70.1,80078.58,0.0,0.99152,1e-05,1.1845]
[1777924693838,70.1,80078.58,0.0,0.99152,1e-05,1.1845]
[1777924693948,70.1,80078.58,0.0,0.99152,1e-05,1.1845]
[1777924694028,70.1,80076.81,0.0,0.99151,1e-05,1.18587]
[1777924694394,70.1,80070.92,0.0,0.99147,1e-05,1.19042]
[1777924695402,70.1,80062.61,0.0,0.99142,1e-05,1.19686]
[1777924696357,70.1,80062.61,0.0,0.99142,1e-05,1.19686]
[1777924696582,70.1,80062.61,0.0,0.99142,1e-05,1.19686]
[1777924696674,70.1,80062.61,0.0,0.99142,1e-05,1.19686]
[1777924696806,70.1,80062.61,0.0,0.99142,1e-05,1.19686]
[1777924696834,70.1,80062.61,0.0,0.99142,1e-05,1.19686]
[1777924696925,70.1,80062.61,0.0,0.99142,1e-05,1.19686]
[1777924696972,70.1,80063.25,0.0,0.99142,1e-05,1.19637]
[1777924697415,70.1,80064.66,0.0,0.99143,1e-05,1.19527]
[1777924699577,70.1,80064.99,0.0,0.99144,1e-05,1.19501]
[1777924699826,70.1,80064.99,0.0,0.99144,1e-05,1.19501]
[1777924699887,70.1,80064.99,0.0,0.99144,1e-05,1.19501]
[1777924699926,70.1,80064.95,0.0,0.99144,1e-05,1.19504]
[1777924702451,70.1,80071.21,0.0,0.99148,1e-05,1.19019]
[1777924703330,70.1,80071.21,0.0,0.99148,1e-05,1.19019]
[1777924703344,70.1,80071.21,0.0,0.99148,1e-05,1.19019]
[1777924703466,70.1,80071.21,0.0,0.99148,1e-05,1.19019]
[1777924703560,70.1,80073.66,0.0,0.99149,1e-05,1.1883]
[1777924704329,70.1,80073.66,0.0,0.99149,1e-05,1.1883]
[1777924704392,70.1,80073.66,0.0,0.99149,1e-05,1.1883]
[1777924704498,70.1,80073.66,0.0,0.99149,1e-05,1.1883]
[1777924704582,70.1,80073.66,0.0,0.99149,1e-05,1.1883]
[1777924704614,70.1,80073.66,0.0,0.99149,1e-05,1.1883]
[1777924704833,70.1,80073.66,0.0,0.99149,1e-05,1.1883]
[1777924704931,70.1,80073.23,0.0,0.99149,1e-05,1.18863]
[1777924705472,70.1,80074.68,0.0,0.9915,1e-05,1.18751]
[1777924706479,70.1,80076.24,0.0,0.99151,1e-05,1.18631]
[1777924707578,70.1,80076.24,0.0,0.99151,1e-05,1.18631]
[1777924711199,70.1,80075.62,0.0,0.9915,1e-05,1.18678]
[1777924711578,70.1,80075.23,0.0,0.9915,1e-05,1.18708]
[1777924711705,70.1,80075.23,0.0,0.9915,1e-05,1.18708]
[1777924711791,70.1,80075.1,0.0,0.99151,1e-05,1.18538]
[1777924712521,70.1,80069.56,0.0,0.99148,1e-05,1.18966]
[1777924713528,70.1,80067.93,0.0,0.99147,1e-05,1.19092]
[1777924715585,70.1,80068.74,0.0,0.99147,1e-05,1.19029]
[1777924715666,70.1,80068.74,0.0,0.99147,1e-05,1.19029]
[1777924715792,70.1,80068.74,0.0,0.99147,1e-05,1.19029]
[1777924715871,70.1,80066.24,0.0,0.99146,1e-05,1.19223]
[1777924716847,70.1,80066.24,0.0,0.99146,1e-05,1.19223]
[1777924716887,70.1,80066.24,0.0,0.99146,1e-05,1.19223]
[1777924717083,70.1,80066.24,0.0,0.99146,1e-05,1.19223]
[1777924722591,70.1,80066.0,0.0,0.99145,1e-05,1.19241]
[1777924727626,70.1,80067.02,0.0,0.99146,1e-05,1.19162]
[1777924728633,70.1,80068.89,0.0,0.99147,1e-05,1.19018]
[1777924729769,70.1,80071.55,0.0,0.99149,1e-05,1.18812]
[1777924730651,70.1,80069.89,0.0,0.99148,1e-05,1.1894]
[1777924731658,70.1,80065.22,0.0,0.99145,1e-05,1.19302]
[1777924732828,70.1,80065.22,0.0,0.99145,1e-05,1.19302]
[1777924732895,70.1,80065.22,0.0,0.99145,1e-05,1.19302]
[1777924733084,70.1,80065.22,0.0,0.99145,1e-05,1.19302]
[1777924733163,70.1,80063.83,0.0,0.99144,1e-05,1.1941]
[1777924736694,70.1,80065.34,0.0,0.99145,1e-05,1.19293]
[1777924737699,70.1,80066.51,0.0,0.99146,1e-05,1.19202]
[1777924738706,70.1,80067.59,0.0,0.99147,1e-05,1.19118]
[1777924741730,70.1,80069.19,0.0,0.99148,1e-05,1.18994]
[1777924743708,70.1,80069.76,0.0,0.99148,1e-05,1.1895]
[1777924743801,70.1,80069.76,0.0,0.99148,1e-05,1.1895]
[1777924743831,70.1,80069.76,0.0,0.99148,1e-05,1.1895]
[1777924743931,70.1,80070.85,0.0,0.99149,1e-05,1.18866]
[1777924746765,70.1,80072.82,0.0,0.9915,1e-05,1.18714]
[1777924747772,70.1,80073.65,0.0,0.9915,1e-05,1.1865]
[1777924749786,70.1,80080.94,0.0,0.99155,1e-05,1.18088]
[1777924750793,70.1,80082.13,0.0,0.99156,1e-05,1.17996]
[1777924751800,70.1,80066.63,0.0,0.99146,1e-05,1.19193]
[1777924752807,70.1,80061.75,0.0,0.99143,1e-05,1.19571]
[1777924753814,70.1,80060.83,0.0,0.99142,1e-05,1.19643]
[1777924754390,70.1,80060.83,0.0,0.99142,1e-05,1.19643]
[1777924754499,70.1,80060.83,0.0,0.99142,1e-05,1.19643]
[1777924754900,70.1,80060.83,0.0,0.99142,1e-05,1.19643]
[1777924755001,70.1,80062.33,0.0,0.99143,1e-05,1.19526]
[1777924755828,70.1,80063.58,0.0,0.99144,1e-05,1.19429]
[1777924757842,70.1,80064.91,0.0,0.99145,1e-05,1.19326]
[1777924758848,70.1,80069.73,0.0,0.99148,1e-05,1.18953]
[1777924759856,70.1,80072.2,0.0,0.99149,1e-05,1.18762]
[1777924760507,70.1,80072.2,0.0,0.99149,1e-05,1.18762]
[1777924760579,70.1,80072.2,0.0,0.99149,1e-05,1.18762]
[1777924760605,70.1,80072.2,0.0,0.99149,1e-05,1.18762]
[1777924760830,70.1,80072.2,0.0,0.99149,1e-05,1.18762]
[1777924760863,70.1,80070.32,0.0,0.99148,1e-05,1.18907]
[1777924762877,70.1,80068.92,0.0,0.99147,1e-05,1.19015]
[1777924764891,70.1,80066.45,0.0,0.99146,1e-05,1.19206]
[1777924765897,70.1,80063.24,0.0,0.99144,1e-05,1.19455]
[1777924766359,70.1,80063.24,0.0,0.99144,1e-05,1.19455]
[1777924766469,70.1,80063.24,0.0,0.99144,1e-05,1.19455]
[1777924766784,70.1,80063.24,0.0,0.99144,1e-05,1.19455]
[1777924766832,70.1,80063.24,0.0,0.99144,1e-05,1.19455]
[1777924766852,70.1,80063.24,0.0,0.99144,1e-05,1.19455]
[1777924767086,70.1,80063.24,0.0,0.99144,1e-05,1.19455]
[1777924767102,70.1,80059.24,0.0,0.99141,1e-05,1.19766]
[1777924767912,70.1,80057.67,0.0,0.9914,1e-05,1.19889]
[1777924769077,70.1,80057.67,0.0,0.9914,1e-05,1.19889]
[1777924769172,70.1,80055.45,0.0,0.99139,1e-05,1.20062]
[1777924769926,70.1,80056.79,0.0,0.9914,1e-05,1.19957]
[1777924770933,70.1,80058.1,0.0,0.9914,1e-05,1.19855]
[1777924771939,70.1,80057.26,0.0,0.99141,1e-05,1.19738]
[1777924772947,70.1,80056.56,0.0,0.99141,1e-05,1.19793]
[1777924777983,70.1,80056.36,0.0,0.99141,1e-05,1.19808]
[1777924781004,70.1,80054.37,0.0,0.99139,1e-05,1.19963]
[1777924782011,70.1,80047.4,0.0,0.99135,1e-05,1.20508]
[1777924783018,70.1,80046.1,0.0,0.99134,1e-05,1.20609]
[1777924784025,70.1,80045.21,0.0,0.99133,1e-05,1.20679]
[1777924785032,70.1,80036.94,0.0,0.99128,1e-05,1.21328]
[1777924786040,70.1,80031.63,0.0,0.99124,1e-05,1.21747]
[1777924786473,70.1,80031.63,0.0,0.99124,1e-05,1.21747]
[1777924787047,70.1,80026.81,0.0,0.99121,1e-05,1.22127]
[1777924788054,70.1,80031.48,0.0,0.99124,1e-05,1.21758]
[1777924789087,70.1,80031.48,0.0,0.99124,1e-05,1.21758]
[1777924789122,70.1,80034.89,0.0,0.99126,1e-05,1.2149]
[1777924791075,70.1,80036.53,0.0,0.99128,1e-05,1.2136]
[1777924792082,70.1,80040.76,0.0,0.9913,1e-05,1.21028]
[1777924792742,70.1,80040.76,0.0,0.9913,1e-05,1.21028]
[1777924792805,70.1,80040.76,0.0,0.9913,1e-05,1.21028]
[1777924792829,70.1,80040.76,0.0,0.9913,1e-05,1.21028]
[1777924793089,70.1,80041.66,0.0,0.99131,1e-05,1.20957]
[1777924794096,70.1,80039.53,0.0,0.9913,1e-05,1.21125]
[1777924795103,70.1,80040.29,0.0,0.9913,1e-05,1.21065]
[1777924796110,70.1,80042.95,0.0,0.99132,1e-05,1.20856]
[1777924797181,70.1,80042.95,0.0,0.99132,1e-05,1.20856]
[1777924797205,70.1,80042.95,0.0,0.99132,1e-05,1.20856]
[1777924797259,70.1,80043.78,0.0,0.99132,1e-05,1.20791]
[1777924799642,70.1,80043.93,0.0,0.99132,1e-05,1.20779]
[1777924799725,70.1,80043.93,0.0,0.99132,1e-05,1.20779]
[1777924799830,70.1,80043.93,0.0,0.99132,1e-05,1.20779]
[1777924800138,70.1,80044.65,0.0,0.99133,1e-05,1.20723]
[1777924801145,70.1,80049.66,0.0,0.99136,1e-05,1.20331]
[1777924801635,70.1,80049.66,0.0,0.99136,1e-05,1.20331]
[1777924802155,70.1,80025.9,0.0,0.99121,1e-05,1.22199]
[1777924803180,70.1,80025.9,0.0,0.99121,1e-05,1.22199]
[1777924803281,70.1,80004.78,0.0,0.99106,1e-05,1.2388]
[1777924804177,70.1,80003.6,0.0,0.99106,1e-05,1.23975]
[1777924805198,70.1,80007.38,0.0,0.99108,1e-05,1.23672]
[1777924805373,70.1,80007.38,0.0,0.99108,1e-05,1.23672]
[1777924806698,70.1,80008.32,0.0,0.99109,1e-05,1.23597]
[1777924806833,70.1,80008.32,0.0,0.99109,1e-05,1.23597]
[1777924807202,70.1,80007.51,0.0,0.99108,1e-05,1.23662]
[1777924808209,70.1,80004.4,0.0,0.99106,1e-05,1.23911]
[1777924809216,70.1,79996.66,0.0,0.99101,1e-05,1.24532]
[1777924810223,70.1,79991.04,0.0,0.99097,1e-05,1.24984]
[1777924812237,70.1,79988.8,0.0,0.99096,1e-05,1.25165]
[1777924812755,70.1,79988.8,0.0,0.99096,1e-05,1.25165]
[1777924812833,70.1,79988.8,0.0,0.99096,1e-05,1.25165]
[1777924812842,70.1,79988.8,0.0,0.99096,1e-05,1.25165]
[1777924813081,70.1,79988.8,0.0,0.99096,1e-05,1.25165]
[1777924813244,70.1,79987.24,0.0,0.99095,1e-05,1.25291]
[1777924818278,70.1,79986.71,0.0,0.99094,1e-05,1.25334]
[1777924818690,70.1,79986.71,0.0,0.99094,1e-05,1.25334]
[1777924818802,70.1,79986.71,0.0,0.99094,1e-05,1.25334]
[1777924818831,70.1,79986.71,0.0,0.99094,1e-05,1.25334]
[1777924824322,70.1,79987.08,0.0,0.99094,1e-05,1.25304]
[1777924824743,70.1,79987.08,0.0,0.99094,1e-05,1.25304]
[1777924824828,70.1,79987.08,0.0,0.99094,1e-05,1.25304]
[1777924824871,70.1,79987.08,0.0,0.99094,1e-05,1.25304]
[1777924825087,70.1,79987.08,0.0,0.99094,1e-05,1.25304]
[1777924825329,70.1,79987.63,0.0,0.99095,1e-05,1.2526]
[1777924827343,70.1,79991.25,0.0,0.99097,1e-05,1.24967]
[1777924829551,70.1,79990.84,0.0,0.99097,1e-05,1.25001]
[1777924829633,70.1,79990.84,0.0,0.99097,1e-05,1.25001]
[1777924829830,70.1,79990.84,0.0,0.99097,1e-05,1.25001]
[1777924831371,70.1,79989.69,0.0,0.99098,1e-05,1.24906]
[1777924832427,70.1,79989.69,0.0,0.99098,1e-05,1.24906]
[1777924832587,70.1,79989.69,0.0,0.99098,1e-05,1.24906]
[1777924832618,70.1,79989.69,0.0,0.99098,1e-05,1.24906]
[1777924835583,70.1,79989.03,0.0,0.99097,1e-05,1.24959]
[1777924835830,70.1,79989.03,0.0,0.99097,1e-05,1.24959]
[1777924835947,70.1,79989.03,0.0,0.99097,1e-05,1.24959]
[1777924836061,70.1,79989.03,0.0,0.99097,1e-05,1.24959]
[1777924836076,70.1,79989.03,0.0,0.99097,1e-05,1.24959]
[1777924836099,70.1,79989.03,0.0,0.99097,1e-05,1.24959]
[1777924838423,70.1,79980.53,0.0,0.99091,1e-05,1.25646]
[1777924839578,70.1,79980.53,0.0,0.99091,1e-05,1.25646]
[1777924839834,70.1,79980.53,0.0,0.99091,1e-05,1.25646]
[1777924839916,70.1,79980.53,0.0,0.99091,1e-05,1.25646]
[1777924839933,70.1,79976.6,0.0,0.99089,1e-05,1.25965]
[1777924843563,70.1,79977.49,0.0,0.99089,1e-05,1.25892]
[1777924843584,70.1,79977.49,0.0,0.99089,1e-05,1.25892]
[1777924843698,70.1,79977.49,0.0,0.99089,1e-05,1.25892]
[1777924843779,70.1,79977.49,0.0,0.99089,1e-05,1.25892]
[1777924843845,70.1,79977.49,0.0,0.99089,1e-05,1.25892]
[1777924843905,70.1,79977.49,0.0,0.99089,1e-05,1.25892]
[1777924843999,70.1,79977.49,0.0,0.99089,1e-05,1.25892]
[1777924844083,70.1,79977.49,0.0,0.99089,1e-05,1.25892]
[1777924844136,70.1,79977.49,0.0,0.99089,1e-05,1.25892]
[1777924845560,70.1,79979.08,0.0,0.9909,1e-05,1.25763]
[1777924845583,70.1,79979.08,0.0,0.9909,1e-05,1.25763]
[1777924845606,70.1,79979.08,0.0,0.9909,1e-05,1.25763]
[1777924845835,70.1,79979.08,0.0,0.9909,1e-05,1.25763]
[1777924845910,70.1,79979.07,0.0,0.9909,1e-05,1.25764]
[1777924847595,70.1,79980.29,0.0,0.99091,1e-05,1.25665]
[1777924847831,70.1,79980.29,0.0,0.99091,1e-05,1.25665]
[1777924847979,70.1,79980.29,0.0,0.99091,1e-05,1.25665]
[1777924848058,70.1,79985.42,0.0,0.99095,1e-05,1.2525]
[1777924850256,70.1,79986.94,0.0,0.99096,1e-05,1.25128]
[1777924850331,70.1,79986.94,0.0,0.99096,1e-05,1.25128]
[1777924850357,70.1,79988.21,0.0,0.99097,1e-05,1.25025]
[1777924850595,70.1,79988.21,0.0,0.99097,1e-05,1.25025]
[1777924851583,70.1,79989.16,0.0,0.99097,1e-05,1.24948]
[1777924851844,70.1,79989.16,0.0,0.99097,1e-05,1.24948]
[1777924851918,70.1,79989.16,0.0,0.99097,1e-05,1.24948]
[1777924855589,70.1,79989.01,0.0,0.99097,1e-05,1.2496]
[1777924855841,70.1,79989.01,0.0,0.99097,1e-05,1.2496]
[1777924855969,70.1,79989.01,0.0,0.99097,1e-05,1.2496]
[1777924856548,70.1,79982.66,0.0,0.99093,1e-05,1.25473]
[1777924857554,70.1,79979.63,0.0,0.99091,1e-05,1.25719]
[1777924858640,70.1,79979.63,0.0,0.99091,1e-05,1.25719]
[1777924858701,70.1,79979.63,0.0,0.99091,1e-05,1.25719]
[1777924858834,70.1,79979.63,0.0,0.99091,1e-05,1.25719]
[1777924859290,70.1,79979.63,0.0,0.99091,1e-05,1.25719]
[1777924859340,70.1,79979.63,0.0,0.99091,1e-05,1.25719]
[1777924858902,70.1,79979.43,0.0,0.99091,1e-05,1.25735]
[1777924859436,70.1,79979.43,0.0,0.99091,1e-05,1.25735]
[1777924860576,70.1,79983.9,0.0,0.99094,1e-05,1.25373]
[1777924861583,70.1,79987.19,0.0,0.99096,1e-05,1.25107]
[1777924864779,70.1,79986.86,0.0,0.99096,1e-05,1.25134]
[1777924864830,70.1,79986.86,0.0,0.99096,1e-05,1.25134]
[1777924864898,70.1,79986.86,0.0,0.99096,1e-05,1.25134]
[1777924865078,70.1,79986.86,0.0,0.99096,1e-05,1.25134]
[1777924865176,70.1,79986.21,0.0,0.99095,1e-05,1.25186]
[1777924870646,70.1,79985.8,0.0,0.99095,1e-05,1.2522]
[1777924875681,70.1,79986.01,0.0,0.99095,1e-05,1.25203]
[1777924878112,70.1,79986.07,0.0,0.99095,1e-05,1.25198]
[1777924878202,70.1,79986.07,0.0,0.99095,1e-05,1.25198]
[1777924878330,70.1,79986.07,0.0,0.99095,1e-05,1.25198]
[1777924880297,70.1,79986.27,0.0,0.99095,1e-05,1.25182]
[1777924880317,70.1,79986.27,0.0,0.99095,1e-05,1.25182]
[1777924880327,70.1,79986.27,0.0,0.99095,1e-05,1.25182]
[1777924880399,70.1,79985.71,0.0,0.99095,1e-05,1.25227]
[1777924885751,70.1,79986.66,0.0,0.99096,1e-05,1.2515]
[1777924890786,70.1,79988.33,0.0,0.99097,1e-05,1.25015]
[1777924891793,70.1,80002.09,0.0,0.99107,1e-05,1.23723]
[1777924892905,70.1,80002.09,0.0,0.99107,1e-05,1.23723]
[1777924893016,70.1,80002.09,0.0,0.99107,1e-05,1.23723]
[1777924893076,70.1,80002.09,0.0,0.99107,1e-05,1.23723]
[1777924893139,70.1,80002.09,0.0,0.99107,1e-05,1.23723]
[1777924893241,70.1,80004.81,0.0,0.99109,1e-05,1.23505]
[1777924894814,70.1,79989.49,0.0,0.99099,1e-05,1.24734]
[1777924895580,70.1,79989.49,0.0,0.99099,1e-05,1.24734]
[1777924895830,70.1,79989.49,0.0,0.99099,1e-05,1.24734]
[1777924895969,70.1,79989.49,0.0,0.99099,1e-05,1.24734]
[1777924896078,70.1,79989.49,0.0,0.99099,1e-05,1.24734]
[1777924896325,70.1,79989.49,0.0,0.99099,1e-05,1.24734]
[1777924896388,70.1,79984.28,0.0,0.99095,1e-05,1.25154]
[1777924896498,70.1,79984.28,0.0,0.99095,1e-05,1.25154]
[1777924897882,70.1,79984.42,0.0,0.99095,1e-05,1.25143]
[1777924897943,70.1,79984.42,0.0,0.99095,1e-05,1.25143]
[1777924898085,70.1,79984.42,0.0,0.99095,1e-05,1.25143]
[1777924898155,70.1,79984.58,0.0,0.99095,1e-05,1.2513]
[1777924899579,70.1,79983.57,0.0,0.99095,1e-05,1.25212]
[1777924899828,70.1,79983.57,0.0,0.99095,1e-05,1.25212]
[1777924899942,70.1,79983.57,0.0,0.99095,1e-05,1.25212]
[1777924903578,70.1,79984.52,0.0,0.99095,1e-05,1.25135]
[1777924903832,70.1,79984.52,0.0,0.99095,1e-05,1.25135]
[1777924903943,70.1,79984.52,0.0,0.99095,1e-05,1.25135]
[1777924907576,70.1,79984.24,0.0,0.99095,1e-05,1.25158]
[1777924907828,70.1,79984.24,0.0,0.99095,1e-05,1.25158]
[1777924907943,70.1,79984.24,0.0,0.99095,1e-05,1.25158]
[1777924911580,70.1,79984.62,0.0,0.99095,1e-05,1.25127]
[1777924911827,70.1,79984.62,0.0,0.99095,1e-05,1.25127]
[1777924911943,70.1,79984.62,0.0,0.99095,1e-05,1.25127]
[1777924913494,70.1,79984.55,0.0,0.99095,1e-05,1.25133]
[1777924913542,70.1,79984.55,0.0,0.99095,1e-05,1.25133]
[1777924913578,70.1,79984.55,0.0,0.99095,1e-05,1.25133]
[1777924913589,70.1,79984.55,0.0,0.99095,1e-05,1.25133]
[1777924915585,70.1,79984.55,0.0,0.99095,1e-05,1.25133]
[1777924915836,70.1,79984.55,0.0,0.99095,1e-05,1.25133]
[1777924915947,70.1,79984.55,0.0,0.99095,1e-05,1.25133]
[1777924919585,70.1,79983.93,0.0,0.99095,1e-05,1.25183]
[1777924919831,70.1,79983.93,0.0,0.99095,1e-05,1.25183]
[1777924919895,70.1,79983.93,0.0,0.99095,1e-05,1.25183]
[1777924920413,70.1,79983.93,0.0,0.99095,1e-05,1.25183]
[1777924920453,70.1,79981.45,0.0,0.99093,1e-05,1.25383]
[1777924920554,70.1,79981.45,0.0,0.99093,1e-05,1.25383]
[1777924920996,70.1,79977.78,0.0,0.99091,1e-05,1.2568]
[1777924922374,70.1,79977.78,0.0,0.99091,1e-05,1.2568]
[1777924922490,70.1,79976.84,0.0,0.9909,1e-05,1.25757]
[1777924922579,70.1,79976.84,0.0,0.9909,1e-05,1.25757]
[1777924922605,70.1,79976.84,0.0,0.9909,1e-05,1.25757]
[1777924925576,70.1,79975.97,0.0,0.9909,1e-05,1.25827]
[1777924925830,70.1,79975.97,0.0,0.9909,1e-05,1.25827]
[1777924925856,70.1,79975.97,0.0,0.9909,1e-05,1.25827]
[1777924928430,70.1,79975.91,0.0,0.99089,1e-05,1.25832]
[1777924928546,70.1,79975.88,0.0,0.99089,1e-05,1.25834]
[1777924928582,70.1,79975.88,0.0,0.99089,1e-05,1.25834]
[1777924929052,70.1,79972.87,0.0,0.99087,1e-05,1.26079]
[1777924929580,70.1,79972.87,0.0,0.99087,1e-05,1.26079]
[1777924929826,70.1,79972.87,0.0,0.99087,1e-05,1.26079]
[1777924929944,70.1,79972.87,0.0,0.99087,1e-05,1.26079]
[1777924930058,70.1,79970.09,0.0,0.99086,1e-05,1.26305]
[1777924932072,70.1,79966.95,0.0,0.99083,1e-05,1.26561]
[1777924933578,70.1,79966.96,0.0,0.99083,1e-05,1.2656]
[1777924933827,70.1,79966.96,0.0,0.99083,1e-05,1.2656]
[1777924933876,70.1,79966.96,0.0,0.99083,1e-05,1.2656]
[1777924934332,70.1,79966.96,0.0,0.99083,1e-05,1.2656]
[1777924934579,70.1,79966.95,0.0,0.99083,1e-05,1.26561]
[1777924934675,70.1,79966.95,0.0,0.99083,1e-05,1.26561]
[1777924934826,70.1,79966.95,0.0,0.99083,1e-05,1.26561]
[1777924935076,70.1,79966.95,0.0,0.99083,1e-05,1.26561]
[1777924935125,70.1,79966.95,0.0,0.99083,1e-05,1.26561]
[1777924935324,70.1,79966.95,0.0,0.99083,1e-05,1.26561]
[1777924935583,70.1,79966.46,0.0,0.99083,1e-05,1.26601]
[1777924937052,70.1,79966.42,0.0,0.99083,1e-05,1.26604]
[1777924937077,70.1,79966.42,0.0,0.99083,1e-05,1.26604]
[1777924937165,70.1,79966.42,0.0,0.99083,1e-05,1.26604]
[1777924937328,70.1,79966.42,0.0,0.99083,1e-05,1.26604]
[1777924937390,70.1,79968.44,0.0,0.99084,1e-05,1.26439]
[1777924941387,70.1,79969.75,0.0,0.99085,1e-05,1.26333]
[1777924941577,70.1,79970.32,0.0,0.99086,1e-05,1.26286]
[1777924941827,70.1,79970.32,0.0,0.99086,1e-05,1.26286]
[1777924943631,70.1,79967.55,0.0,0.99084,1e-05,1.26512]
[1777924943697,70.1,79967.55,0.0,0.99084,1e-05,1.26512]
[1777924943737,70.1,79967.55,0.0,0.99084,1e-05,1.26512]
[1777924943832,70.1,79967.55,0.0,0.99084,1e-05,1.26512]
[1777924944159,70.1,79967.61,0.0,0.99084,1e-05,1.26507]
[1777924949194,70.1,79966.57,0.0,0.99083,1e-05,1.26592]
[1777924950419,70.1,79966.57,0.0,0.99083,1e-05,1.26592]
[1777924950437,70.1,79966.57,0.0,0.99083,1e-05,1.26592]
[1777924950432,70.1,79965.39,0.0,0.99082,1e-05,1.26688]
[1777924950578,70.1,79965.39,0.0,0.99082,1e-05,1.26688]
[1777924951207,70.1,79965.57,0.0,0.99084,1e-05,1.26484]
[1777924956243,70.1,79967.67,0.0,0.99085,1e-05,1.26313]
[1777924961278,70.1,79966.9,0.0,0.99085,1e-05,1.26376]
[1777924962285,70.1,79960.85,0.0,0.9908,1e-05,1.26869]
[1777924964395,70.1,79958.92,0.0,0.99079,1e-05,1.27027]
[1777924964409,70.1,79960.35,0.0,0.9908,1e-05,1.2691]
[1777924964503,70.1,79960.35,0.0,0.9908,1e-05,1.2691]
[1777924964578,70.1,79960.35,0.0,0.9908,1e-05,1.2691]
[1777924965306,70.1,79959.95,0.0,0.9908,1e-05,1.26943]
[1777924970341,70.1,79958.65,0.0,0.99079,1e-05,1.27049]
[1777924975376,70.1,79958.24,0.0,0.99079,1e-05,1.27082]
[1777924977711,70.1,79958.46,0.0,0.99079,1e-05,1.27064]
[1777924977819,70.1,79958.46,0.0,0.99079,1e-05,1.27064]
[1777924977835,70.1,79958.46,0.0,0.99079,1e-05,1.27064]
[1777924978397,70.1,79958.32,0.0,0.99079,1e-05,1.27076]
[1777924983432,70.1,79954.79,0.0,0.99076,1e-05,1.27365]
[1777924984606,70.1,79953.08,0.0,0.99075,1e-05,1.27505]
[1777924984690,70.1,79953.08,0.0,0.99075,1e-05,1.27505]
[1777924984831,70.1,79953.08,0.0,0.99075,1e-05,1.27505]
[1777924985446,70.1,79952.46,0.0,0.99075,1e-05,1.27556]
[1777924990481,70.1,79952.19,0.0,0.99074,1e-05,1.27578]
[1777924993909,70.1,79950.87,0.0,0.99074,1e-05,1.27687]
[1777924993951,70.1,79950.87,0.0,0.99074,1e-05,1.27687]
[1777924994064,70.1,79950.87,0.0,0.99074,1e-05,1.27687]
[1777924994078,70.1,79950.87,0.0,0.99074,1e-05,1.27687]
[1777924994509,70.1,79951.43,0.0,0.99074,1e-05,1.27641]
[1777924995516,70.1,79959.22,0.0,0.99079,1e-05,1.27002]
[1777925000551,70.1,79959.64,0.0,0.9908,1e-05,1.26968]
[1777925005586,70.1,79959.86,0.0,0.9908,1e-05,1.2695]
[1777925011525,70.1,79960.33,0.0,0.9908,1e-05,1.26912]
[1777925011551,70.1,79962.33,0.0,0.99082,1e-05,1.26748]
[1777925011583,70.1,79962.33,0.0,0.99082,1e-05,1.26748]
[1777925011628,70.1,79962.45,0.0,0.99083,1e-05,1.26549]
[1777925016663,70.1,79962.12,0.0,0.99083,1e-05,1.26576]
[1777925017940,70.1,79962.12,0.0,0.99083,1e-05,1.26576]
[1777925018014,70.1,79962.12,0.0,0.99083,1e-05,1.26576]
[1777925018078,70.1,79962.12,0.0,0.99083,1e-05,1.26576]
[1777925018112,70.1,79963.0,0.0,0.99083,1e-05,1.26504]
[1777925020691,70.1,79977.26,0.0,0.99093,1e-05,1.25346]
[1777925022118,70.1,79977.26,0.0,0.99093,1e-05,1.25346]
[1777925022164,70.1,79977.26,0.0,0.99093,1e-05,1.25346]
[1777925022334,70.1,79977.26,0.0,0.99093,1e-05,1.25346]
[1777925022372,70.1,79979.62,0.0,0.99095,1e-05,1.25155]
[1777925023712,70.1,79981.79,0.0,0.99096,1e-05,1.2498]
[1777925025726,70.1,79984.4,0.0,0.99098,1e-05,1.24769]
[1777925030761,70.1,79982.27,0.0,0.99096,1e-05,1.24941]
[1777925035796,70.1,79982.17,0.0,0.99096,1e-05,1.24949]
[1777925038074,70.1,79982.2,0.0,0.99096,1e-05,1.24947]
[1777925038182,70.1,79982.2,0.0,0.99096,1e-05,1.24947]
[1777925038331,70.1,79982.2,0.0,0.99096,1e-05,1.24947]
[1777925038396,70.1,79982.47,0.0,0.99097,1e-05,1.24925]
[1777925044437,70.1,79982.1,0.0,0.99096,1e-05,1.24955]
[1777925044542,70.1,79982.1,0.0,0.99096,1e-05,1.24955]
[1777925044538,70.1,79982.57,0.0,0.99097,1e-05,1.24917]
[1777925044584,70.1,79982.57,0.0,0.99097,1e-05,1.24917]
[1777925044859,70.1,79982.89,0.0,0.99097,1e-05,1.24891]
[1777925046873,70.1,79980.12,0.0,0.99095,1e-05,1.25115]
[1777925049480,70.1,79979.57,0.0,0.99095,1e-05,1.25159]
[1777925049578,70.1,79979.57,0.0,0.99095,1e-05,1.25159]
[1777925049546,70.1,79977.31,0.0,0.99093,1e-05,1.25342]
[1777925049593,70.1,79977.31,0.0,0.99093,1e-05,1.25342]
[1777925049836,70.1,79977.31,0.0,0.99093,1e-05,1.25342]
[1777925049894,70.1,79977.37,0.0,0.99093,1e-05,1.25337]
[1777925050901,70.1,79968.82,0.0,0.99087,1e-05,1.2603]
[1777925051908,70.1,79966.81,0.0,0.99086,1e-05,1.26194]
[1777925053550,70.1,79966.81,0.0,0.99086,1e-05,1.26194]
[1777925053586,70.1,79966.81,0.0,0.99086,1e-05,1.26194]
[1777925052918,70.1,79973.36,0.0,0.9909,1e-05,1.25662]
[1777925053618,70.1,79973.36,0.0,0.9909,1e-05,1.25662]
[1777925053729,70.1,79973.36,0.0,0.9909,1e-05,1.25662]
[1777925053830,70.1,79973.36,0.0,0.9909,1e-05,1.25662]
[1777925053940,70.1,79973.36,0.0,0.9909,1e-05,1.25662]
[1777925054080,70.1,79973.36,0.0,0.9909,1e-05,1.25662]
[1777925054324,70.1,79973.36,0.0,0.9909,1e-05,1.25662]
[1777925054456,70.1,79973.36,0.0,0.9909,1e-05,1.25662]
[1777925054569,70.1,79973.36,0.0,0.9909,1e-05,1.25662]
[1777925054577,70.1,79973.36,0.0,0.9909,1e-05,1.25662]
[1777925054557,70.1,79981.41,0.0,0.99096,1e-05,1.2501]
[1777925054688,70.1,79981.41,0.0,0.99096,1e-05,1.2501]
[1777925054800,70.1,79981.41,0.0,0.99096,1e-05,1.2501]
[1777925054830,70.1,79981.41,0.0,0.99096,1e-05,1.2501]
[1777925054941,70.1,79981.41,0.0,0.99096,1e-05,1.2501]
[1777925055075,70.1,79981.41,0.0,0.99096,1e-05,1.2501]
[1777925055324,70.1,79981.41,0.0,0.99096,1e-05,1.2501]
[1777925055438,70.1,79981.41,0.0,0.99096,1e-05,1.2501]
[1777925055583,70.1,79981.41,0.0,0.99096,1e-05,1.2501]
[1777925055539,70.1,79981.49,0.0,0.99096,1e-05,1.25004]
[1777925055825,70.1,79981.49,0.0,0.99096,1e-05,1.25004]
[1777925055937,70.1,79981.49,0.0,0.99096,1e-05,1.25004]
[1777925056049,70.1,79981.49,0.0,0.99096,1e-05,1.25004]
[1777925056074,70.1,79981.49,0.0,0.99096,1e-05,1.25004]
[1777925056150,70.1,79981.55,0.0,0.99096,1e-05,1.24999]
[1777925056803,70.1,79981.55,0.0,0.99096,1e-05,1.24999]
[1777925056825,70.1,79981.55,0.0,0.99096,1e-05,1.24999]
[1777925057074,70.1,79981.55,0.0,0.99096,1e-05,1.24999]
[1777925057186,70.1,79981.55,0.0,0.99096,1e-05,1.24999]
[1777925057287,70.1,79981.88,0.0,0.99096,1e-05,1.24972]
[1777925059583,70.1,79982.05,0.0,0.99096,1e-05,1.24959]
[1777925059679,70.1,79981.25,0.0,0.99096,1e-05,1.25023]
[1777925059791,70.1,79981.25,0.0,0.99096,1e-05,1.25023]
[1777925059966,70.1,79982.13,0.0,0.99096,1e-05,1.24952]
[1777925061980,70.1,79980.91,0.0,0.99096,1e-05,1.25051]
[1777925063583,70.1,79980.91,0.0,0.99096,1e-05,1.25051]
[1777925063694,70.1,79981.19,0.0,0.99096,1e-05,1.25028]
[1777925063993,70.1,79981.11,0.0,0.99096,1e-05,1.25035]
[1777925066008,70.1,79979.58,0.0,0.99095,1e-05,1.25158]
[1777925067582,70.1,79979.58,0.0,0.99095,1e-05,1.25158]
[1777925067695,70.1,79979.8,0.0,0.99095,1e-05,1.2514]
[1777925068021,70.1,79979.87,0.0,0.99095,1e-05,1.25135]
[1777925071578,70.1,79979.97,0.0,0.99095,1e-05,1.25127]
[1777925071043,70.1,79978.69,0.0,0.99095,1e-05,1.25042]
[1777925072050,70.1,79974.75,0.0,0.99093,1e-05,1.25361]
[1777925073151,70.1,79975.96,0.0,0.99093,1e-05,1.25263]
[1777925075203,70.1,79976.35,0.0,0.99094,1e-05,1.25231]
[1777925075326,70.1,79976.35,0.0,0.99094,1e-05,1.25231]
[1777925075578,70.1,79976.35,0.0,0.99094,1e-05,1.25231]
[1777925075426,70.1,79975.06,0.0,0.99093,1e-05,1.25335]
[1777925076078,70.1,79972.74,0.0,0.99091,1e-05,1.25523]
[1777925079099,70.1,79972.01,0.0,0.99091,1e-05,1.25582]
[1777925081113,70.1,79970.44,0.0,0.9909,1e-05,1.2571]
[1777925086148,70.1,79970.12,0.0,0.99089,1e-05,1.25736]
[1777925087154,70.1,79968.71,0.0,0.99089,1e-05,1.2585]
[1777925090176,70.1,79971.31,0.0,0.9909,1e-05,1.25639]
[1777925092190,70.1,79977.89,0.0,0.99095,1e-05,1.25107]
[1777925093196,70.1,79980.9,0.0,0.99097,1e-05,1.24864]
[1777925095211,70.1,79988.4,0.0,0.99102,1e-05,1.2426]
[1777925096218,70.1,79990.81,0.0,0.99104,1e-05,1.24066]
[1777925099239,70.1,79995.82,0.0,0.99107,1e-05,1.23665]
[1777925100254,70.1,79994.94,0.0,0.99106,1e-05,1.23735]
[1777925101480,70.1,80002.9,0.0,0.99112,1e-05,1.23099]
[1777925102266,70.1,79994.99,0.0,0.99106,1e-05,1.23731]
[1777925103273,70.1,79991.76,0.0,0.99104,1e-05,1.2399]
[1777925104301,70.1,79991.76,0.0,0.99104,1e-05,1.2399]
[1777925105392,70.1,79991.53,0.0,0.99104,1e-05,1.24009]
[1777925105579,70.1,79991.53,0.0,0.99104,1e-05,1.24009]
[1777925105431,70.1,79992.2,0.0,0.99104,1e-05,1.23955]
[1777925110331,70.1,79991.19,0.0,0.99104,1e-05,1.24036]
[1777925111342,70.1,79984.89,0.0,0.991,1e-05,1.24542]
[1777925112349,70.1,79985.52,0.0,0.991,1e-05,1.24491]
[1777925114081,70.1,79985.52,0.0,0.991,1e-05,1.24491]
[1777925114195,70.1,79985.52,0.0,0.991,1e-05,1.24491]
[1777925114308,70.1,79985.52,0.0,0.991,1e-05,1.24491]
[1777925114327,70.1,79985.52,0.0,0.991,1e-05,1.24491]
[1777925114363,70.1,79984.92,0.0,0.991,1e-05,1.2454]
[1777925117384,70.1,79984.35,0.0,0.99099,1e-05,1.24586]
[1777925121424,70.1,79984.69,0.0,0.99099,1e-05,1.24558]
[1777925121534,70.1,79984.69,0.0,0.99099,1e-05,1.24558]
[1777925121577,70.1,79984.69,0.0,0.99099,1e-05,1.24558]
[1777925123426,70.1,79983.37,0.0,0.99099,1e-05,1.24665]
[1777925125440,70.1,79982.56,0.0,0.99098,1e-05,1.2473]
[1777925127454,70.1,79981.79,0.0,0.99097,1e-05,1.24792]
[1777925128461,70.1,79984.65,0.0,0.99099,1e-05,1.24561]
[1777925129468,70.1,79980.61,0.0,0.99097,1e-05,1.24887]
[1777925130818,70.1,79980.99,0.0,0.99097,1e-05,1.24856]
[1777925130830,70.1,79980.99,0.0,0.99097,1e-05,1.24856]
[1777925130834,70.1,79980.99,0.0,0.99097,1e-05,1.24856]
[1777925130936,70.1,79980.99,0.0,0.99097,1e-05,1.24856]
[1777925131090,70.1,79980.99,0.0,0.99097,1e-05,1.24856]
[1777925131481,70.1,79979.82,0.0,0.99097,1e-05,1.24763]
[1777925133496,70.1,79976.27,0.0,0.99095,1e-05,1.25049]
[1777925134503,70.1,79975.27,0.0,0.99094,1e-05,1.2513]
[1777925138531,70.1,79972.95,0.0,0.99093,1e-05,1.25318]
[1777925140152,70.1,79972.84,0.0,0.99093,1e-05,1.25327]
[1777925140269,70.1,79972.84,0.0,0.99093,1e-05,1.25327]
[1777925140330,70.1,79972.84,0.0,0.99093,1e-05,1.25327]
[1777925145580,70.1,79973.08,0.0,0.99093,1e-05,1.25307]
[1777925146586,70.1,79972.23,0.0,0.99092,1e-05,1.25376]
[1777925151622,70.1,79972.58,0.0,0.99092,1e-05,1.25348]
[1777925153262,70.1,79973.04,0.0,0.99093,1e-05,1.25311]
[1777925153290,70.1,79973.04,0.0,0.99093,1e-05,1.25311]
[1777925153332,70.1,79973.04,0.0,0.99093,1e-05,1.25311]
[1777925157663,70.1,79969.38,0.0,0.9909,1e-05,1.25607]
[1777925158671,70.1,79970.05,0.0,0.99091,1e-05,1.25553]
[1777925159632,70.1,79970.05,0.0,0.99091,1e-05,1.25553]
[1777925160128,70.1,79969.84,0.0,0.99091,1e-05,1.2557]
[1777925160259,70.1,79969.84,0.0,0.99091,1e-05,1.2557]
[1777925160328,70.1,79969.84,0.0,0.99091,1e-05,1.2557]
[1777925165362,70.1,79969.65,0.0,0.9909,1e-05,1.25585]
[1777925165720,70.1,79968.37,0.0,0.9909,1e-05,1.25689]
[1777925167734,70.1,79967.7,0.0,0.99089,1e-05,1.25743]
[1777925168984,70.1,79967.7,0.0,0.99089,1e-05,1.25743]
[1777925169040,70.1,79967.7,0.0,0.99089,1e-05,1.25743]
[1777925169080,70.1,79967.7,0.0,0.99089,1e-05,1.25743]
[1777925169142,70.1,79966.85,0.0,0.99089,1e-05,1.25812]
[1777925171762,70.1,79967.69,0.0,0.99089,1e-05,1.25744]
[1777925178811,70.1,79967.28,0.0,0.99089,1e-05,1.25777]
[1777925179818,70.1,79975.09,0.0,0.99094,1e-05,1.25145]
[1777925180825,70.1,79983.68,0.0,0.991,1e-05,1.24452]
[1777925182181,70.1,79983.68,0.0,0.991,1e-05,1.24452]
[1777925182240,70.1,79983.68,0.0,0.991,1e-05,1.24452]
[1777925182334,70.1,79983.68,0.0,0.991,1e-05,1.24452]
[1777925182377,70.1,79984.54,0.0,0.99101,1e-05,1.24383]
[1777925187874,70.1,79984.49,0.0,0.99101,1e-05,1.24387]
[1777925191897,70.1,79984.51,0.0,0.99101,1e-05,1.24385]
[1777925191950,70.1,79984.51,0.0,0.99101,1e-05,1.24385]
[1777925192079,70.1,79984.51,0.0,0.99101,1e-05,1.24385]
[1777925194923,70.1,79986.94,0.0,0.99104,1e-05,1.24003]
[1777925196937,70.1,79987.51,0.0,0.99104,1e-05,1.23957]
[1777925201972,70.1,79987.88,0.0,0.99104,1e-05,1.23927]
[1777925204553,70.1,79988.07,0.0,0.99104,1e-05,1.23912]
[1777925204579,70.1,79988.07,0.0,0.99104,1e-05,1.23912]
[1777925204616,70.1,79988.07,0.0,0.99104,1e-05,1.23912]
[1777925204826,70.1,79988.2,0.0,0.99104,1e-05,1.23902]
[1777925204993,70.1,79988.84,0.0,0.99105,1e-05,1.2385]
[1777925206000,70.1,79993.71,0.0,0.99108,1e-05,1.23461]
[1777925207009,70.1,79997.56,0.0,0.99111,1e-05,1.23153]
[1777925208496,70.1,79997.56,0.0,0.99111,1e-05,1.23153]
[1777925208577,70.1,79997.56,0.0,0.99111,1e-05,1.23153]
[1777925208641,70.1,79998.92,0.0,0.99112,1e-05,1.23045]
[1777925208826,70.1,79998.92,0.0,0.99112,1e-05,1.23045]
[1777925209023,70.1,79997.93,0.0,0.99111,1e-05,1.23124]
[1777925210030,70.1,79998.51,0.0,0.99111,1e-05,1.23077]
[1777925213051,70.1,80001.07,0.0,0.99113,1e-05,1.22873]
[1777925214058,70.1,80001.82,0.0,0.99114,1e-05,1.22814]
[1777925215066,70.1,80014.52,0.0,0.99122,1e-05,1.21806]
[1777925216073,70.1,80018.83,0.0,0.99125,1e-05,1.21466]
[1777925218605,70.1,80018.88,0.0,0.99125,1e-05,1.21462]
[1777925218753,70.1,80018.88,0.0,0.99125,1e-05,1.21462]
[1777925218680,70.1,80019.36,0.0,0.99125,1e-05,1.21424]
[1777925218828,70.1,80019.36,0.0,0.99125,1e-05,1.21424]
[1777925219114,70.1,80022.08,0.0,0.99127,1e-05,1.2121]
[1777925222136,70.1,80020.52,0.0,0.99126,1e-05,1.21333]
[1777925223143,70.1,80016.55,0.0,0.99123,1e-05,1.21646]
[1777925224150,70.1,80018.11,0.0,0.99124,1e-05,1.21523]
[1777925225227,70.1,80018.11,0.0,0.99124,1e-05,1.21523]
[1777925225327,70.1,80018.11,0.0,0.99124,1e-05,1.21523]
[1777925225442,70.1,80018.11,0.0,0.99124,1e-05,1.21523]
[1777925225582,70.1,80018.11,0.0,0.99124,1e-05,1.21523]
[1777925226695,70.1,80016.94,0.0,0.99124,1e-05,1.21615]
[1777925227171,70.1,80015.05,0.0,0.99122,1e-05,1.21764]
[1777925232206,70.1,80016.04,0.0,0.99123,1e-05,1.21686]
[1777925233401,70.1,80016.04,0.0,0.99123,1e-05,1.21686]
[1777925233475,70.1,80016.04,0.0,0.99123,1e-05,1.21686]
[1777925233580,70.1,80016.04,0.0,0.99123,1e-05,1.21686]
[1777925241269,70.1,80016.12,0.0,0.99123,1e-05,1.2168]
[1777925242276,70.1,80016.86,0.0,0.99124,1e-05,1.21621]
[1777925242969,70.1,80016.86,0.0,0.99124,1e-05,1.21621]
[1777925243042,70.1,80016.86,0.0,0.99124,1e-05,1.21621]
[1777925243081,70.1,80016.86,0.0,0.99124,1e-05,1.21621]
[1777925243282,70.1,80019.09,0.0,0.99125,1e-05,1.21445]
[1777925248318,70.1,80017.27,0.0,0.99124,1e-05,1.21589]
[1777925249932,70.1,80017.21,0.0,0.99124,1e-05,1.21594]
[1777925249952,70.1,80017.21,0.0,0.99124,1e-05,1.21594]
[1777925250078,70.1,80017.21,0.0,0.99124,1e-05,1.21594]
[1777925254359,70.1,80020.68,0.0,0.99127,1e-05,1.21136]
[1777925257767,70.1,80020.82,0.0,0.99127,1e-05,1.21125]
[1777925257833,70.1,80020.67,0.0,0.99127,1e-05,1.21137]
[1777925257867,70.1,80020.67,0.0,0.99127,1e-05,1.21137]
[1777925258075,70.1,80020.67,0.0,0.99127,1e-05,1.21137]
[1777925260403,70.1,80021.49,0.0,0.99128,1e-05,1.21072]
[1777925262416,70.1,80022.1,0.0,0.99128,1e-05,1.21024]
[1777925264431,70.1,80022.94,0.0,0.99129,1e-05,1.20958]
[1777925265438,70.1,80022.28,0.0,0.99128,1e-05,1.2101]
[1777925266282,70.1,80022.28,0.0,0.99128,1e-05,1.2101]
[1777925266329,70.1,80022.28,0.0,0.99128,1e-05,1.2101]
[1777925266375,70.1,80022.28,0.0,0.99128,1e-05,1.2101]
[1777925266579,70.1,80022.28,0.0,0.99128,1e-05,1.2101]
[1777925272487,70.1,80022.97,0.0,0.99129,1e-05,1.20956]
[1777925273494,70.1,80029.58,0.0,0.99133,1e-05,1.20437]
[1777925273991,70.1,80029.58,0.0,0.99133,1e-05,1.20437]
[1777925274081,70.1,80029.58,0.0,0.99133,1e-05,1.20437]
[1777925274327,70.1,80029.58,0.0,0.99133,1e-05,1.20437]
[1777925275507,70.1,80028.56,0.0,0.99133,1e-05,1.20517]
[1777925276514,70.1,80029.52,0.0,0.99133,1e-05,1.20442]
[1777925278529,70.1,80026.68,0.0,0.99131,1e-05,1.20664]
[1777925280544,70.1,80024.48,0.0,0.9913,1e-05,1.20837]
[1777925281447,70.1,80024.48,0.0,0.9913,1e-05,1.20837]
[1777925281563,70.1,80024.48,0.0,0.9913,1e-05,1.20837]
[1777925281579,70.1,80024.48,0.0,0.9913,1e-05,1.20837]
[1777925281623,70.1,80025.13,0.0,0.9913,1e-05,1.20786]
[1777925282557,70.1,80025.65,0.0,0.99131,1e-05,1.20745]
[1777925284570,70.1,80024.8,0.0,0.9913,1e-05,1.20812]
[1777925285578,70.1,80022.85,0.0,0.99129,1e-05,1.20965]
[1777925286360,70.1,80022.85,0.0,0.99129,1e-05,1.20965]
[1777925286413,70.1,80022.85,0.0,0.99129,1e-05,1.20965]
[1777925286577,70.1,80022.85,0.0,0.99129,1e-05,1.20965]
[1777925286586,70.1,80023.61,0.0,0.99129,1e-05,1.20905]
[1777925291622,70.1,80023.72,0.0,0.99129,1e-05,1.20897]
[1777925293636,70.1,80013.88,0.0,0.99123,1e-05,1.21672]
[1777925293872,70.1,80013.88,0.0,0.99123,1e-05,1.21672]
[1777925293900,70.1,80013.88,0.0,0.99123,1e-05,1.21672]
[1777925294079,70.1,80013.88,0.0,0.99123,1e-05,1.21672]
[1777925294643,70.1,80013.05,0.0,0.99122,1e-05,1.21738]
[1777925295650,70.1,80008.73,0.0,0.99119,1e-05,1.22079]
[1777925298671,70.1,80005.14,0.0,0.99117,1e-05,1.22364]
[1777925300842,70.1,80005.08,0.0,0.99117,1e-05,1.22369]
[1777925300686,70.1,80002.82,0.0,0.99116,1e-05,1.22548]
[1777925300899,70.1,80002.82,0.0,0.99116,1e-05,1.22548]
[1777925301078,70.1,80002.82,0.0,0.99116,1e-05,1.22548]
[1777925301693,70.1,80003.48,0.0,0.99116,1e-05,1.22496]
[1777925302700,70.1,80002.29,0.0,0.99115,1e-05,1.2259]
[1777925303707,70.1,79995.71,0.0,0.99111,1e-05,1.23114]
[1777925304791,70.1,79995.71,0.0,0.99111,1e-05,1.23114]
[1777925304829,70.1,79995.71,0.0,0.99111,1e-05,1.23114]
[1777925304713,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925305077,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925305126,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925305239,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925305326,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925305361,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925305576,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925305826,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925305940,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925306075,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925306335,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925306446,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925306576,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925306825,70.1,79991.25,0.0,0.99108,1e-05,1.23471]
[1777925306727,70.1,79988.41,0.0,0.99106,1e-05,1.23698]
[1777925306938,70.1,79988.41,0.0,0.99106,1e-05,1.23698]
[1777925307048,70.1,79988.41,0.0,0.99106,1e-05,1.23698]
[1777925307075,70.1,79988.41,0.0,0.99106,1e-05,1.23698]
[1777925307160,70.1,79988.41,0.0,0.99106,1e-05,1.23698]
[1777925307274,70.1,79988.41,0.0,0.99106,1e-05,1.23698]
[1777925307326,70.1,79988.41,0.0,0.99106,1e-05,1.23698]
[1777925307438,70.1,79988.41,0.0,0.99106,1e-05,1.23698]
[1777925307574,70.1,79988.41,0.0,0.99106,1e-05,1.23698]
[1777925307824,70.1,79988.41,0.0,0.99106,1e-05,1.23698]
[1777925308742,70.1,79987.49,0.0,0.99105,1e-05,1.23772]
[1777925310400,70.1,79987.78,0.0,0.99105,1e-05,1.23748]
[1777925310540,70.1,79987.78,0.0,0.99105,1e-05,1.23748]
[1777925310575,70.1,79987.78,0.0,0.99105,1e-05,1.23748]
[1777925310688,70.1,79987.78,0.0,0.99105,1e-05,1.23748]
[1777925310825,70.1,79987.78,0.0,0.99105,1e-05,1.23748]
[1777925311074,70.1,79987.89,0.0,0.99105,1e-05,1.2374]
[1777925311188,70.1,79987.89,0.0,0.99105,1e-05,1.2374]
[1777925311330,70.1,79987.89,0.0,0.99105,1e-05,1.2374]
[1777925311574,70.1,79987.89,0.0,0.99105,1e-05,1.2374]
[1777925311690,70.1,79987.89,0.0,0.99105,1e-05,1.2374]
[1777925311802,70.1,79987.89,0.0,0.99105,1e-05,1.2374]
[1777925311914,70.1,79987.72,0.0,0.99107,1e-05,1.23566]
[1777925314331,70.1,79987.6,0.0,0.99107,1e-05,1.23576]
[1777925319818,70.1,79989.59,0.0,0.99108,1e-05,1.23417]
[1777925321833,70.1,79990.54,0.0,0.99109,1e-05,1.23341]
[1777925322527,70.1,79990.54,0.0,0.99109,1e-05,1.23341]
[1777925322576,70.1,79990.54,0.0,0.99109,1e-05,1.23341]
[1777925322827,70.1,79990.54,0.0,0.99109,1e-05,1.23341]
[1777925326868,70.1,79991.79,0.0,0.99109,1e-05,1.23241]
[1777925330896,70.1,79992.6,0.0,0.9911,1e-05,1.23176]
[1777925334482,70.1,79993.73,0.0,0.99111,1e-05,1.23086]
[1777925336110,70.1,79995.89,0.0,0.99112,1e-05,1.22914]
[1777925336939,70.1,79993.6,0.0,0.99111,1e-05,1.23096]
[1777925339960,70.1,80001.63,0.0,0.99116,1e-05,1.22457]
[1777925340967,70.1,80003.02,0.0,0.99117,1e-05,1.22347]
[1777925346002,70.1,80004.15,0.0,0.99118,1e-05,1.22257]
[1777925347009,70.1,80003.0,0.0,0.99117,1e-05,1.22348]
[1777925348015,70.1,80003.52,0.0,0.99117,1e-05,1.22307]
[1777925353051,70.1,80003.47,0.0,0.99117,1e-05,1.22311]
[1777925362114,70.1,80004.17,0.0,0.99118,1e-05,1.22256]
[1777925363121,70.1,80005.67,0.0,0.99119,1e-05,1.22137]
[1777925364128,70.1,80006.43,0.0,0.99119,1e-05,1.22076]
[1777925367149,70.1,80005.7,0.0,0.99119,1e-05,1.22134]
[1777925368156,70.1,80006.62,0.0,0.99119,1e-05,1.22061]
[1777925373192,70.1,80006.99,0.0,0.99121,1e-05,1.21847]
[1777925374199,70.1,80007.49,0.0,0.99121,1e-05,1.21807]
[1777925379235,70.1,80007.41,0.0,0.99121,1e-05,1.21814]
[1777925384270,70.1,80007.51,0.0,0.99121,1e-05,1.21806]
[1777925388298,70.1,80006.69,0.0,0.99121,1e-05,1.21871]
[1777925390313,70.1,80007.62,0.0,0.99121,1e-05,1.21797]
[1777925391320,70.1,80006.9,0.0,0.99121,1e-05,1.21854]
[1777925393334,70.1,80007.83,0.0,0.99121,1e-05,1.2178]
[1777925395348,70.1,80009.01,0.0,0.99122,1e-05,1.21687]
[1777925396537,70.1,80009.01,0.0,0.99122,1e-05,1.21687]
[1777925396575,70.1,80009.01,0.0,0.99122,1e-05,1.21687]
[1777925396833,70.1,80009.01,0.0,0.99122,1e-05,1.21687]
[1777925396834,70.1,80020.71,0.0,0.9913,1e-05,1.20765]
[1777925397362,70.1,80023.02,0.0,0.99131,1e-05,1.20584]
[1777925398369,70.1,80022.59,0.0,0.99131,1e-05,1.20618]
[1777925399376,70.1,80023.32,0.0,0.99132,1e-05,1.2056]
[1777925401390,70.1,80026.17,0.0,0.99134,1e-05,1.20337]
[1777925407432,70.1,80025.91,0.0,0.99133,1e-05,1.20358]
[1777925409447,70.1,80026.45,0.0,0.99134,1e-05,1.20315]
[1777925413474,70.1,80026.86,0.0,0.99134,1e-05,1.20283]
[1777925415488,70.1,80025.88,0.0,0.99133,1e-05,1.2036]
[1777925416495,70.1,80026.84,0.0,0.99134,1e-05,1.20285]
[1777925417501,70.1,80027.57,0.0,0.99134,1e-05,1.20228]
[1777925420523,70.1,80027.09,0.0,0.99134,1e-05,1.20265]
[1777925422537,70.1,80024.83,0.0,0.99133,1e-05,1.20442]
[1777925427572,70.1,80025.38,0.0,0.99133,1e-05,1.20399]
[1777925431600,70.1,80025.04,0.0,0.99134,1e-05,1.20242]
[1777925436634,70.1,80024.85,0.0,0.99134,1e-05,1.20257]
[1777925441670,70.1,80024.51,0.0,0.99134,1e-05,1.20284]
[1777925447712,70.1,80019.66,0.0,0.99131,1e-05,1.20664]
[1777925449725,70.1,80021.14,0.0,0.99131,1e-05,1.20548]
[1777925451740,70.1,80020.24,0.0,0.99131,1e-05,1.20618]
[1777925452747,70.1,80023.09,0.0,0.99133,1e-05,1.20395]
[1777925454761,70.1,80022.51,0.0,0.99132,1e-05,1.2044]
[1777925456774,70.1,80023.55,0.0,0.99133,1e-05,1.20359]
[1777925457782,70.1,80023.08,0.0,0.99133,1e-05,1.20396]
[1777925459796,70.1,80022.01,0.0,0.99132,1e-05,1.2048]
[1777925460803,70.1,80021.58,0.0,0.99132,1e-05,1.20513]
[1777925462817,70.1,80022.28,0.0,0.99132,1e-05,1.20458]
[1777925463826,70.1,80024.52,0.0,0.99134,1e-05,1.20283]
[1777925464833,70.1,80031.18,0.0,0.99138,1e-05,1.19762]
[1777925466847,70.1,80031.13,0.0,0.99138,1e-05,1.19766]
[1777925468860,70.1,80031.6,0.0,0.99138,1e-05,1.1973]
[1777925471882,70.1,80030.34,0.0,0.99138,1e-05,1.19828]
[1777925476917,70.1,80030.05,0.0,0.99137,1e-05,1.19851]
[1777925477924,70.1,80028.29,0.0,0.99136,1e-05,1.19988]
[1777925479946,70.1,80027.86,0.0,0.99136,1e-05,1.20022]
[1777925481960,70.1,80028.69,0.0,0.99136,1e-05,1.19957]
[1777925488007,70.1,80029.48,0.0,0.99137,1e-05,1.19895]
[1777925489009,70.1,80030.51,0.0,0.99138,1e-05,1.19815]
[1777925490016,70.1,80031.61,0.0,0.99138,1e-05,1.19729]
[1777925491023,70.1,80029.63,0.0,0.99138,1e-05,1.197]
[1777925492030,70.1,80029.18,0.0,0.99138,1e-05,1.19735]
[1777925494044,70.1,80029.59,0.0,0.99138,1e-05,1.19703]
[1777925495051,70.1,80030.14,0.0,0.99139,1e-05,1.19661]
[1777925500086,70.1,80029.88,0.0,0.99138,1e-05,1.19681]
[1777925502100,70.1,80031.15,0.0,0.99139,1e-05,1.19582]
[1777925503107,70.1,80029.76,0.0,0.99138,1e-05,1.1969]
[1777925506127,70.1,80030.75,0.0,0.99139,1e-05,1.19613]
[1777925507135,70.1,80030.07,0.0,0.99139,1e-05,1.19666]
[1777925511163,70.1,80032.63,0.0,0.9914,1e-05,1.19467]
[1777925517205,70.1,80032.83,0.0,0.9914,1e-05,1.19451]
[1777925519218,70.1,80033.9,0.0,0.99141,1e-05,1.19368]
[1777925521233,70.1,80033.52,0.0,0.99141,1e-05,1.19397]
[1777925522240,70.1,80033.1,0.0,0.99141,1e-05,1.1943]
[1777925527275,70.1,80033.3,0.0,0.99141,1e-05,1.19414]
[1777925528282,70.1,80031.1,0.0,0.99139,1e-05,1.19586]
[1777925533317,70.1,80031.07,0.0,0.99139,1e-05,1.19588]
[1777925538352,70.1,80031.15,0.0,0.99139,1e-05,1.19582]
[1777925539359,70.1,80031.93,0.0,0.9914,1e-05,1.19521]
[1777925545401,70.1,80031.89,0.0,0.9914,1e-05,1.19524]
[1777925550436,70.1,80032.05,0.0,0.9914,1e-05,1.19512]
[1777925551443,70.1,80031.41,0.0,0.99141,1e-05,1.19379]
[1777925552450,70.1,80031.9,0.0,0.99141,1e-05,1.19341]
[1777925556478,70.1,80033.94,0.0,0.99142,1e-05,1.19182]
[1777925559499,70.1,80034.77,0.0,0.99143,1e-05,1.19118]
[1777925560505,70.1,80034.06,0.0,0.99142,1e-05,1.19173]
[1777925565541,70.1,80034.21,0.0,0.99143,1e-05,1.19161]
[1777925568562,70.1,80034.6,0.0,0.99143,1e-05,1.19131]
[1777925573596,70.1,80035.32,0.0,0.99143,1e-05,1.19075]
[1777925577625,70.1,80036.11,0.0,0.99144,1e-05,1.19013]
[1777925579639,70.1,80044.82,0.0,0.99149,1e-05,1.18339]
[1777925580646,70.1,80054.45,0.0,0.99156,1e-05,1.17597]
[1777925581653,70.1,80054.29,0.0,0.99156,1e-05,1.17609]
[1777925582660,70.1,80053.89,0.0,0.99155,1e-05,1.1764]
[1777925583667,70.1,80053.37,0.0,0.99155,1e-05,1.1768]
[1777925584674,70.1,80052.99,0.0,0.99155,1e-05,1.17709]
[1777925588327,70.1,80053.02,0.0,0.99155,1e-05,1.17707]
[1777925588702,70.1,80053.58,0.0,0.99155,1e-05,1.17664]
[1777925593738,70.1,80047.89,0.0,0.99151,1e-05,1.18102]
[1777925594745,70.1,80044.97,0.0,0.9915,1e-05,1.18327]
[1777925599780,70.1,80045.49,0.0,0.9915,1e-05,1.18287]
[1777925601794,70.1,80046.35,0.0,0.9915,1e-05,1.18221]
[1777925602800,70.1,80047.49,0.0,0.99151,1e-05,1.18133]
[1777925603807,70.1,80046.87,0.0,0.99151,1e-05,1.18181]
[1777925604815,70.1,80048.15,0.0,0.99152,1e-05,1.18082]
[1777925605822,70.1,80047.59,0.0,0.99151,1e-05,1.18125]
[1777925608843,70.1,80048.31,0.0,0.99152,1e-05,1.18069]
[1777925610856,70.1,80052.3,0.0,0.99154,1e-05,1.17762]
[1777925612871,70.1,80054.82,0.0,0.99157,1e-05,1.17388]
[1777925613878,70.1,80057.33,0.0,0.99159,1e-05,1.17195]
[1777925614885,70.1,80060.09,0.0,0.9916,1e-05,1.16984]
[1777925616899,70.1,80059.6,0.0,0.9916,1e-05,1.17021]
[1777925620927,70.1,80060.77,0.0,0.99161,1e-05,1.16932]
[1777925625961,70.1,80060.69,0.0,0.99161,1e-05,1.16938]
[1777925626968,70.1,80059.87,0.0,0.9916,1e-05,1.17001]
[1777925632004,70.1,80059.72,0.0,0.9916,1e-05,1.17012]
[1777925633011,70.1,80060.29,0.0,0.99161,1e-05,1.16968]
[1777925636032,70.1,80062.85,0.0,0.99162,1e-05,1.16773]
[1777925637039,70.1,80063.91,0.0,0.99163,1e-05,1.16692]
[1777925641067,70.1,80066.57,0.0,0.99165,1e-05,1.16489]
[1777925642074,70.1,80072.82,0.0,0.99169,1e-05,1.16013]
[1777925643080,70.1,80071.28,0.0,0.99168,1e-05,1.1613]
[1777925644087,70.1,80070.84,0.0,0.99167,1e-05,1.16163]
[1777925645095,70.1,80071.4,0.0,0.99168,1e-05,1.16121]
[1777925646101,70.1,80071.87,0.0,0.99168,1e-05,1.16085]
[1777925647109,70.1,80072.33,0.0,0.99168,1e-05,1.1605]
[1777925651137,70.1,80073.03,0.0,0.99169,1e-05,1.15997]
[1777925653150,70.1,80072.62,0.0,0.99168,1e-05,1.16028]
[1777925654157,70.1,80073.07,0.0,0.99169,1e-05,1.15994]
[1777925655545,70.1,80073.46,0.0,0.99169,1e-05,1.15964]
[1777925655575,70.1,80073.46,0.0,0.99169,1e-05,1.15964]
[1777925655827,70.1,80073.46,0.0,0.99169,1e-05,1.15964]
[1777925656172,70.1,80075.07,0.0,0.9917,1e-05,1.15842]
[1777925657179,70.1,80089.77,0.0,0.99179,1e-05,1.1473]
[1777925658186,70.1,80096.11,0.0,0.99183,1e-05,1.14254]
[1777925658592,70.1,80096.11,0.0,0.99183,1e-05,1.14254]
[1777925659192,70.1,80096.66,0.0,0.99184,1e-05,1.14212]
[1777925660341,70.1,80096.76,0.0,0.99184,1e-05,1.14205]
[1777925661881,70.1,80096.76,0.0,0.99184,1e-05,1.14205]
[1777925662084,70.1,80096.76,0.0,0.99184,1e-05,1.14205]
[1777925662181,70.1,80097.04,0.0,0.99184,1e-05,1.14184]
[1777925662340,70.1,80097.04,0.0,0.99184,1e-05,1.14184]
[1777925662404,70.1,80097.04,0.0,0.99184,1e-05,1.14184]
[1777925663411,70.1,80107.69,0.0,0.9919,1e-05,1.13387]
[1777925664411,70.1,80120.81,0.0,0.99198,1e-05,1.12413]
[1777925665250,70.1,80105.77,0.0,0.99189,1e-05,1.13531]
[1777925671151,70.1,80105.85,0.0,0.99189,1e-05,1.13525]
[1777925671219,70.1,80105.85,0.0,0.99189,1e-05,1.13525]
[1777925671279,70.1,80105.84,0.0,0.99189,1e-05,1.13525]
[1777925671326,70.1,80105.84,0.0,0.99189,1e-05,1.13525]
[1777925671412,70.1,80105.84,0.0,0.99189,1e-05,1.13525]
[1777925671585,70.1,80105.84,0.0,0.99189,1e-05,1.13525]
[1777925671619,70.1,80105.29,0.0,0.9919,1e-05,1.1339]
[1777925677347,70.1,80105.85,0.0,0.9919,1e-05,1.13348]
[1777925679952,70.1,80108.45,0.0,0.99192,1e-05,1.13155]
[1777925679984,70.1,80108.45,0.0,0.99192,1e-05,1.13155]
[1777925680076,70.1,80108.45,0.0,0.99192,1e-05,1.13155]
[1777925680200,70.1,80108.45,0.0,0.99192,1e-05,1.13155]
[1777925680177,70.1,80108.51,0.0,0.99192,1e-05,1.1315]
[1777925680252,70.1,80108.51,0.0,0.99192,1e-05,1.1315]
[1777925680329,70.1,80108.51,0.0,0.99192,1e-05,1.1315]
[1777925682383,70.1,80111.34,0.0,0.99194,1e-05,1.1294]
[1777925685404,70.1,80116.48,0.0,0.99197,1e-05,1.12558]
[1777925686411,70.1,80125.11,0.0,0.99202,1e-05,1.1192]
[1777925688676,70.1,80124.68,0.0,0.99202,1e-05,1.11952]
[1777925688751,70.1,80124.68,0.0,0.99202,1e-05,1.11952]
[1777925688831,70.1,80124.68,0.0,0.99202,1e-05,1.11952]
[1777925688836,70.1,80124.2,0.0,0.99202,1e-05,1.11987]
[1777925690009,70.1,80124.2,0.0,0.99202,1e-05,1.11987]
[1777925690075,70.1,80124.2,0.0,0.99202,1e-05,1.11987]
[1777925690096,70.1,80124.2,0.0,0.99202,1e-05,1.11987]
[1777925690201,70.1,80124.2,0.0,0.99202,1e-05,1.11987]
[1777925690334,70.1,80125.22,0.0,0.99202,1e-05,1.11912]
[1777925694938,70.1,80126.76,0.0,0.99203,1e-05,1.11798]
[1777925694966,70.1,80126.76,0.0,0.99203,1e-05,1.11798]
[1777925695080,70.1,80126.76,0.0,0.99203,1e-05,1.11798]
[1777925695157,70.1,80126.67,0.0,0.99203,1e-05,1.11805]
[1777925700509,70.1,80124.26,0.0,0.99202,1e-05,1.11983]
[1777925703394,70.1,80124.15,0.0,0.99202,1e-05,1.11991]
[1777925703516,70.1,80124.15,0.0,0.99202,1e-05,1.11991]
[1777925703580,70.1,80124.15,0.0,0.99202,1e-05,1.11991]
[1777925703690,70.1,80124.15,0.0,0.99202,1e-05,1.11991]
[1777925703757,70.1,80124.15,0.0,0.99202,1e-05,1.11991]
[1777925703833,70.1,80124.15,0.0,0.99202,1e-05,1.11991]
[1777925703842,70.1,80124.47,0.0,0.99202,1e-05,1.11967]
[1777925708123,70.1,80121.53,0.0,0.992,1e-05,1.12184]
[1777925708540,70.1,80121.53,0.0,0.992,1e-05,1.12184]
[1777925708577,70.1,80121.53,0.0,0.992,1e-05,1.12184]
[1777925708678,70.1,80121.53,0.0,0.992,1e-05,1.12184]
[1777925708702,70.1,80121.53,0.0,0.992,1e-05,1.12184]
[1777925708760,70.1,80121.53,0.0,0.992,1e-05,1.12184]
[1777925708832,70.1,80121.53,0.0,0.992,1e-05,1.12184]
[1777925708910,70.1,80121.42,0.0,0.992,1e-05,1.12192]
[1777925710579,70.1,80124.74,0.0,0.99202,1e-05,1.11947]
[1777925713576,70.1,80122.98,0.0,0.99201,1e-05,1.12077]
[1777925713623,70.1,80122.98,0.0,0.99201,1e-05,1.12077]
[1777925713724,70.1,80122.98,0.0,0.99201,1e-05,1.12077]
[1777925713756,70.1,80122.98,0.0,0.99201,1e-05,1.12077]
[1777925713836,70.1,80122.98,0.0,0.99201,1e-05,1.12077]
[1777925713861,70.1,80122.98,0.0,0.99201,1e-05,1.12077]
[1777925714087,70.1,80122.98,0.0,0.99201,1e-05,1.12077]
[1777925714181,70.1,80122.25,0.0,0.99201,1e-05,1.12131]
[1777925714607,70.1,80119.24,0.0,0.99199,1e-05,1.12354]
[1777925717628,70.1,80121.83,0.0,0.992,1e-05,1.12162]
[1777925720398,70.1,80120.81,0.0,0.992,1e-05,1.12237]
[1777925720446,70.1,80120.81,0.0,0.992,1e-05,1.12237]
[1777925720556,70.1,80120.81,0.0,0.992,1e-05,1.12237]
[1777925720582,70.1,80120.81,0.0,0.992,1e-05,1.12237]
[1777925720591,70.1,80120.81,0.0,0.992,1e-05,1.12237]
[1777925720670,70.1,80120.81,0.0,0.992,1e-05,1.12237]
[1777925720831,70.1,80120.81,0.0,0.992,1e-05,1.12237]
[1777925720868,70.1,80120.9,0.0,0.992,1e-05,1.12231]
[1777925724338,70.1,80120.94,0.0,0.992,1e-05,1.12228]
[1777925724582,70.1,80120.94,0.0,0.992,1e-05,1.12228]
[1777925724669,70.1,80120.94,0.0,0.992,1e-05,1.12228]
[1777925724677,70.1,80121.49,0.0,0.992,1e-05,1.12187]
[1777925728008,70.1,80120.84,0.0,0.992,1e-05,1.12235]
[1777925728075,70.1,80120.84,0.0,0.992,1e-05,1.12235]
[1777925728105,70.1,80120.84,0.0,0.992,1e-05,1.12235]
[1777925728236,70.1,80120.84,0.0,0.992,1e-05,1.12235]
[1777925728337,70.1,80121.04,0.0,0.992,1e-05,1.1222]
[1777925728579,70.1,80121.04,0.0,0.992,1e-05,1.1222]
[1777925728693,70.1,80121.04,0.0,0.992,1e-05,1.1222]
[1777925728804,70.1,80121.04,0.0,0.992,1e-05,1.1222]
[1777925728824,70.1,80121.04,0.0,0.992,1e-05,1.1222]
[1777925728897,70.1,80121.04,0.0,0.992,1e-05,1.1222]
[1777925728906,70.1,80120.96,0.0,0.992,1e-05,1.12226]
[1777925732332,70.1,80120.93,0.0,0.99201,1e-05,1.12054]
[1777925732575,70.1,80120.93,0.0,0.99201,1e-05,1.12054]
[1777925740021,70.1,80121.16,0.0,0.99201,1e-05,1.12037]
[1777925740075,70.1,80121.16,0.0,0.99201,1e-05,1.12037]
[1777925740083,70.1,80121.16,0.0,0.99201,1e-05,1.12037]
[1777925740170,70.1,80121.16,0.0,0.99201,1e-05,1.12037]
[1777925740333,70.1,80121.16,0.0,0.99201,1e-05,1.12037]
[1777925740669,70.1,80121.16,0.0,0.99201,1e-05,1.12037]
[1777925740797,70.1,80121.16,0.0,0.99201,1e-05,1.12037]
[1777925740833,70.1,80121.16,0.0,0.99201,1e-05,1.12037]
[1777925741801,70.1,80139.02,0.0,0.99212,1e-05,1.10724]
[1777925742816,70.1,80126.59,0.0,0.99204,1e-05,1.11636]
[1777925743814,70.1,80114.83,0.0,0.99197,1e-05,1.12505]
[1777925745309,70.1,80114.67,0.0,0.99197,1e-05,1.12517]
[1777925745392,70.1,80114.67,0.0,0.99197,1e-05,1.12517]
[1777925745446,70.1,80114.67,0.0,0.99197,1e-05,1.12517]
[1777925745764,70.1,80114.67,0.0,0.99197,1e-05,1.12517]
[1777925745831,70.1,80114.67,0.0,0.99197,1e-05,1.12517]
[1777925745903,70.1,80114.67,0.0,0.99197,1e-05,1.12517]
[1777925746077,70.1,80114.67,0.0,0.99197,1e-05,1.12517]
[1777925746094,70.1,80114.67,0.0,0.99197,1e-05,1.12517]
[1777925747842,70.1,80111.46,0.0,0.99195,1e-05,1.12755]
[1777925752877,70.1,80110.96,0.0,0.99195,1e-05,1.12792]
[1777925754558,70.1,80111.14,0.0,0.99195,1e-05,1.12779]
[1777925754581,70.1,80111.14,0.0,0.99195,1e-05,1.12779]
[1777925754594,70.1,80111.14,0.0,0.99195,1e-05,1.12779]
[1777925754828,70.1,80111.14,0.0,0.99195,1e-05,1.12779]
[1777925754908,70.1,80111.14,0.0,0.99195,1e-05,1.12779]
[1777925754943,70.1,80111.14,0.0,0.99195,1e-05,1.12779]
[1777925755079,70.1,80111.14,0.0,0.99195,1e-05,1.12779]
[1777925755146,70.1,80111.14,0.0,0.99195,1e-05,1.12779]
[1777925757331,70.1,80111.24,0.0,0.99195,1e-05,1.12771]
[1777925757576,70.1,80111.24,0.0,0.99195,1e-05,1.12771]
[1777925757665,70.1,80111.24,0.0,0.99195,1e-05,1.12771]
[1777925757912,70.1,80111.15,0.0,0.99195,1e-05,1.12778]
[1777925758919,70.1,80107.65,0.0,0.99193,1e-05,1.13038]
[1777925761339,70.1,80105.64,0.0,0.99192,1e-05,1.13188]
[1777925761581,70.1,80105.64,0.0,0.99192,1e-05,1.13188]
[1777925761625,70.1,80105.64,0.0,0.99192,1e-05,1.13188]
[1777925762172,70.1,80105.64,0.0,0.99192,1e-05,1.13188]
[1777925762283,70.1,80105.64,0.0,0.99192,1e-05,1.13188]
[1777925762327,70.1,80105.64,0.0,0.99192,1e-05,1.13188]
[1777925762273,70.1,80104.83,0.0,0.99191,1e-05,1.13248]
[1777925765328,70.1,80104.66,0.0,0.99191,1e-05,1.13261]
[1777925765576,70.1,80104.66,0.0,0.99191,1e-05,1.13261]
[1777925765702,70.1,80104.66,0.0,0.99191,1e-05,1.13261]
[1777925765968,70.1,80104.59,0.0,0.99191,1e-05,1.13266]
[1777925769330,70.1,80104.59,0.0,0.99191,1e-05,1.13266]
[1777925769430,70.1,80104.55,0.0,0.99191,1e-05,1.13269]
[1777925769997,70.1,80105.8,0.0,0.99192,1e-05,1.13176]
[1777925773330,70.1,80105.69,0.0,0.99192,1e-05,1.13184]
[1777925773441,70.1,80105.43,0.0,0.99191,1e-05,1.13203]
[1777925774025,70.1,80105.63,0.0,0.99192,1e-05,1.13188]
[1777925777289,70.1,80107.55,0.0,0.99193,1e-05,1.13045]
[1777925777326,70.1,80107.55,0.0,0.99193,1e-05,1.13045]
[1777925777290,70.1,80108.82,0.0,0.99193,1e-05,1.12951]
[1777925777766,70.1,80108.82,0.0,0.99193,1e-05,1.12951]
[1777925777780,70.1,80108.82,0.0,0.99193,1e-05,1.12951]
[1777925777826,70.1,80108.82,0.0,0.99193,1e-05,1.12951]
[1777925778052,70.1,80108.68,0.0,0.99193,1e-05,1.12961]
[1777925781331,70.1,80107.78,0.0,0.99193,1e-05,1.13028]
[1777925781446,70.1,80107.98,0.0,0.99193,1e-05,1.13013]
[1777925781564,70.1,80107.98,0.0,0.99193,1e-05,1.13013]
[1777925781574,70.1,80107.98,0.0,0.99193,1e-05,1.13013]
[1777925781693,70.1,80107.98,0.0,0.99193,1e-05,1.13013]
[1777925782081,70.1,80107.65,0.0,0.99193,1e-05,1.13038]
[1777925785326,70.1,80107.82,0.0,0.99193,1e-05,1.13025]
[1777925785581,70.1,80107.82,0.0,0.99193,1e-05,1.13025]
[1777925785692,70.1,80107.82,0.0,0.99193,1e-05,1.13025]
[1777925786109,70.1,80107.78,0.0,0.99193,1e-05,1.13028]
[1777925787393,70.1,80108.23,0.0,0.99193,1e-05,1.12995]
[1777925787510,70.1,80108.23,0.0,0.99193,1e-05,1.12995]
[1777925787578,70.1,80108.23,0.0,0.99193,1e-05,1.12995]
[1777925787628,70.1,80108.23,0.0,0.99193,1e-05,1.12995]
[1777925789337,70.1,80108.23,0.0,0.99193,1e-05,1.12995]
[1777925789575,70.1,80106.84,0.0,0.99192,1e-05,1.13098]
[1777925789688,70.1,80106.84,0.0,0.99192,1e-05,1.13098]
[1777925790137,70.1,80106.04,0.0,0.99192,1e-05,1.13158]
[1777925791333,70.1,80106.04,0.0,0.99192,1e-05,1.13158]
[1777925791575,70.1,80105.9,0.0,0.99193,1e-05,1.12992]
[1777925793325,70.1,80106.37,0.0,0.99193,1e-05,1.12957]
[1777925793578,70.1,80108.03,0.0,0.99194,1e-05,1.12834]
[1777925793636,70.1,80108.03,0.0,0.99194,1e-05,1.12834]
[1777925794165,70.1,80108.08,0.0,0.99194,1e-05,1.1283]
[1777925797327,70.1,80107.88,0.0,0.99194,1e-05,1.12845]
[1777925797575,70.1,80107.77,0.0,0.99194,1e-05,1.12853]
[1777925797688,70.1,80107.77,0.0,0.99194,1e-05,1.12853]
[1777925798192,70.1,80107.81,0.0,0.99194,1e-05,1.1285]
[1777925799199,70.1,80115.64,0.0,0.99199,1e-05,1.12269]
[1777925799455,70.1,80115.64,0.0,0.99199,1e-05,1.12269]
[1777925799513,70.1,80115.64,0.0,0.99199,1e-05,1.12269]
[1777925799579,70.1,80115.64,0.0,0.99199,1e-05,1.12269]
[1777925800047,70.1,80115.64,0.0,0.99199,1e-05,1.12269]
[1777925800077,70.1,80115.64,0.0,0.99199,1e-05,1.12269]
[1777925800096,70.1,80115.64,0.0,0.99199,1e-05,1.12269]
[1777925800207,70.1,80116.43,0.0,0.99199,1e-05,1.12211]
[1777925804456,70.1,80116.78,0.0,0.992,1e-05,1.12185]
[1777925804540,70.1,80116.78,0.0,0.992,1e-05,1.12185]
[1777925804580,70.1,80116.78,0.0,0.992,1e-05,1.12185]
[1777925806547,70.1,80117.25,0.0,0.992,1e-05,1.1215]
[1777925806577,70.1,80117.25,0.0,0.992,1e-05,1.1215]
[1777925806611,70.1,80117.25,0.0,0.992,1e-05,1.1215]
[1777925807256,70.1,80117.45,0.0,0.992,1e-05,1.12136]
[1777925811109,70.1,80116.85,0.0,0.992,1e-05,1.1218]
[1777925811208,70.1,80116.85,0.0,0.992,1e-05,1.1218]
[1777925811324,70.1,80116.85,0.0,0.992,1e-05,1.1218]
[1777925811578,70.1,80116.64,0.0,0.992,1e-05,1.12195]
[1777925813578,70.1,80117.73,0.0,0.992,1e-05,1.12115]
[1777925813602,70.1,80117.73,0.0,0.992,1e-05,1.12115]
[1777925813824,70.1,80117.73,0.0,0.992,1e-05,1.12115]
[1777925813940,70.1,80117.73,0.0,0.992,1e-05,1.12115]
[1777925814040,70.1,80117.73,0.0,0.992,1e-05,1.12115]
[1777925815312,70.1,80120.39,0.0,0.99202,1e-05,1.11918]
[1777925816008,70.1,80120.39,0.0,0.99202,1e-05,1.11918]
[1777925816042,70.1,80120.39,0.0,0.99202,1e-05,1.11918]
[1777925816076,70.1,80120.39,0.0,0.99202,1e-05,1.11918]
[1777925817339,70.1,80121.94,0.0,0.99203,1e-05,1.11804]
[1777925817326,70.1,80125.3,0.0,0.99205,1e-05,1.11557]
[1777925817575,70.1,80125.3,0.0,0.99205,1e-05,1.11557]
[1777925817691,70.1,80125.3,0.0,0.99205,1e-05,1.11557]
[1777925818333,70.1,80128.91,0.0,0.99207,1e-05,1.11291]
[1777925821327,70.1,80128.79,0.0,0.99207,1e-05,1.113]
[1777925821574,70.1,80128.58,0.0,0.99207,1e-05,1.11315]
[1777925821685,70.1,80128.58,0.0,0.99207,1e-05,1.11315]
[1777925822361,70.1,80131.15,0.0,0.99208,1e-05,1.11127]
[1777925824375,70.1,80129.18,0.0,0.99207,1e-05,1.11271]
[1777925824984,70.1,80129.18,0.0,0.99207,1e-05,1.11271]
[1777925825031,70.1,80129.18,0.0,0.99207,1e-05,1.11271]
[1777925825078,70.1,80129.18,0.0,0.99207,1e-05,1.11271]
[1777925825092,70.1,80129.18,0.0,0.99207,1e-05,1.11271]
[1777925825205,70.1,80129.18,0.0,0.99207,1e-05,1.11271]
[1777925825331,70.1,80129.18,0.0,0.99207,1e-05,1.11271]
[1777925825577,70.1,80129.14,0.0,0.99207,1e-05,1.11274]
[1777925825599,70.1,80129.14,0.0,0.99207,1e-05,1.11274]
[1777925825653,70.1,80129.14,0.0,0.99207,1e-05,1.11274]
[1777925825764,70.1,80129.14,0.0,0.99207,1e-05,1.11274]
[1777925825829,70.1,80129.14,0.0,0.99207,1e-05,1.11274]
[1777925825942,70.1,80129.14,0.0,0.99207,1e-05,1.11274]
[1777925826388,70.1,80129.71,0.0,0.99207,1e-05,1.11232]
[1777925829329,70.1,80129.82,0.0,0.99208,1e-05,1.11224]
[1777925829574,70.1,80129.84,0.0,0.99208,1e-05,1.11223]
[1777925829690,70.1,80129.84,0.0,0.99208,1e-05,1.11223]
[1777925829792,70.1,80130.08,0.0,0.99208,1e-05,1.11205]
[1777925831957,70.1,80129.44,0.0,0.99207,1e-05,1.11252]
[1777925832075,70.1,80129.44,0.0,0.99207,1e-05,1.11252]
[1777925832329,70.1,80129.44,0.0,0.99207,1e-05,1.11252]
[1777925833334,70.1,80130.04,0.0,0.99208,1e-05,1.11208]
[1777925833403,70.1,80134.5,0.0,0.9921,1e-05,1.10881]
[1777925833575,70.1,80134.5,0.0,0.9921,1e-05,1.10881]
[1777925833597,70.1,80134.5,0.0,0.9921,1e-05,1.10881]
[1777925833621,70.1,80134.5,0.0,0.9921,1e-05,1.10881]
[1777925833820,70.1,80135.98,0.0,0.99211,1e-05,1.10773]
[1777925835898,70.1,80136.13,0.0,0.99211,1e-05,1.10762]
[1777925836005,70.1,80136.13,0.0,0.99211,1e-05,1.10762]
[1777925836076,70.1,80136.13,0.0,0.99211,1e-05,1.10762]
[1777925836120,70.1,80136.13,0.0,0.99211,1e-05,1.10762]
[1777925836144,70.1,80140.9,0.0,0.99214,1e-05,1.10413]
[1777925837255,70.1,80140.9,0.0,0.99214,1e-05,1.10413]
[1777925837334,70.1,80140.9,0.0,0.99214,1e-05,1.10413]
[1777925837274,70.1,80145.6,0.0,0.99217,1e-05,1.10071]
[1777925837442,70.1,80145.6,0.0,0.99217,1e-05,1.10071]
[1777925837468,70.1,80148.25,0.0,0.99219,1e-05,1.09878]
[1777925838475,70.1,80146.69,0.0,0.99218,1e-05,1.09992]
[1777925841326,70.1,80146.76,0.0,0.99218,1e-05,1.09986]
[1777925841574,70.1,80147.12,0.0,0.99218,1e-05,1.0996]
[1777925841663,70.1,80147.12,0.0,0.99218,1e-05,1.0996]
[1777925845327,70.1,80146.29,0.0,0.99217,1e-05,1.10021]
[1777925845575,70.1,80146.29,0.0,0.99217,1e-05,1.10021]
[1777925845590,70.1,80146.29,0.0,0.99217,1e-05,1.10021]
[1777925845677,70.1,80136.44,0.0,0.99212,1e-05,1.10739]
[1777925846530,70.1,80132.0,0.0,0.99209,1e-05,1.11064]
[1777925847538,70.1,80134.48,0.0,0.9921,1e-05,1.10883]
[1777925849223,70.1,80134.48,0.0,0.9921,1e-05,1.10883]
[1777925849327,70.1,80134.48,0.0,0.9921,1e-05,1.10883]
[1777925849337,70.1,80134.48,0.0,0.9921,1e-05,1.10883]
[1777925852573,70.1,80133.3,0.0,0.99211,1e-05,1.10795]
[1777925854310,70.1,80133.3,0.0,0.99211,1e-05,1.10795]
[1777925854326,70.1,80133.3,0.0,0.99211,1e-05,1.10795]
[1777925859184,70.1,80135.14,0.0,0.99212,1e-05,1.10661]
[1777925859300,70.1,80135.14,0.0,0.99212,1e-05,1.10661]
[1777925859328,70.1,80135.14,0.0,0.99212,1e-05,1.10661]
[1777925859411,70.1,80135.14,0.0,0.99212,1e-05,1.10661]
[1777925859356,70.1,80132.76,0.0,0.99211,1e-05,1.10835]
[1777925861326,70.1,80133.62,0.0,0.99211,1e-05,1.10772]
[1777925861574,70.1,80133.88,0.0,0.99211,1e-05,1.10753]
[1777925861663,70.1,80133.88,0.0,0.99211,1e-05,1.10753]
[1777925861775,70.1,80133.88,0.0,0.99211,1e-05,1.10753]
[1777925861825,70.1,80133.88,0.0,0.99211,1e-05,1.10753]
[1777925861936,70.1,80133.88,0.0,0.99211,1e-05,1.10753]
[1777925865329,70.1,80133.56,0.0,0.99211,1e-05,1.10776]
[1777925865574,70.1,80133.21,0.0,0.99211,1e-05,1.10802]
[1777925865684,70.1,80133.21,0.0,0.99211,1e-05,1.10802]
[1777925869328,70.1,80133.61,0.0,0.99211,1e-05,1.10773]
[1777925869575,70.1,80133.62,0.0,0.99211,1e-05,1.10772]
[1777925869689,70.1,80133.62,0.0,0.99211,1e-05,1.10772]
[1777925869799,70.1,80133.62,0.0,0.99211,1e-05,1.10772]
[1777925869912,70.1,80133.62,0.0,0.99211,1e-05,1.10772]
[1777925870325,70.1,80133.62,0.0,0.99211,1e-05,1.10772]
[1777925870437,70.1,80133.62,0.0,0.99211,1e-05,1.10772]
[1777925871334,70.1,80133.66,0.0,0.99211,1e-05,1.10769]
[1777925871575,70.1,80133.67,0.0,0.99211,1e-05,1.10768]
[1777925871687,70.1,80133.67,0.0,0.99211,1e-05,1.10768]
[1777925871811,70.1,80133.67,0.0,0.99211,1e-05,1.10768]
[1777925872324,70.1,80133.67,0.0,0.99211,1e-05,1.10768]
[1777925872384,70.1,80133.67,0.0,0.99211,1e-05,1.10768]
[1777925872578,70.1,80134.15,0.0,0.99211,1e-05,1.10733]
[1777925872826,70.1,80134.15,0.0,0.99211,1e-05,1.10733]
[1777925876741,70.1,80138.06,0.0,0.99214,1e-05,1.10447]
[1777925877748,70.1,80141.1,0.0,0.99216,1e-05,1.10226]
[1777925881776,70.1,80142.7,0.0,0.99216,1e-05,1.10109]
[1777925882783,70.1,80145.66,0.0,0.99218,1e-05,1.09894]
[1777925883790,70.1,80149.47,0.0,0.99221,1e-05,1.09617]
[1777925884797,70.1,80143.34,0.0,0.99217,1e-05,1.10062]
[1777925885804,70.1,80139.17,0.0,0.99214,1e-05,1.10366]
[1777925888827,70.1,80130.81,0.0,0.99209,1e-05,1.10978]
[1777925889522,70.1,80130.81,0.0,0.99209,1e-05,1.10978]
[1777925889674,70.1,80130.81,0.0,0.99209,1e-05,1.10978]
[1777925889833,70.1,80112.57,0.0,0.99198,1e-05,1.12321]
[1777925890840,70.1,80110.79,0.0,0.99197,1e-05,1.12453]
[1777925891897,70.1,80110.79,0.0,0.99197,1e-05,1.12453]
[1777925892012,70.1,80110.79,0.0,0.99197,1e-05,1.12453]
[1777925892079,70.1,80110.79,0.0,0.99197,1e-05,1.12453]
[1777925892197,70.1,80110.79,0.0,0.99197,1e-05,1.12453]
[1777925892326,70.1,80110.79,0.0,0.99197,1e-05,1.12453]
[1777925892418,70.1,80110.49,0.0,0.99197,1e-05,1.12475]
[1777925892575,70.1,80110.49,0.0,0.99197,1e-05,1.12475]
[1777925892690,70.1,80110.49,0.0,0.99197,1e-05,1.12475]
[1777925892826,70.1,80110.49,0.0,0.99197,1e-05,1.12475]
[1777925893075,70.1,80110.49,0.0,0.99197,1e-05,1.12475]
[1777925893189,70.1,80110.49,0.0,0.99197,1e-05,1.12475]
[1777925893291,70.1,80110.84,0.0,0.99197,1e-05,1.12449]
[1777925895326,70.1,80111.06,0.0,0.99197,1e-05,1.12433]
[1777925895438,70.1,80111.06,0.0,0.99197,1e-05,1.12433]
[1777925895427,70.1,80110.4,0.0,0.99197,1e-05,1.12482]
[1777925895560,70.1,80110.4,0.0,0.99197,1e-05,1.12482]
[1777925896328,70.1,80110.4,0.0,0.99197,1e-05,1.12482]
[1777925896429,70.1,80109.78,0.0,0.99197,1e-05,1.12528]
[1777925897891,70.1,80112.7,0.0,0.99198,1e-05,1.12312]
[1777925898898,70.1,80113.7,0.0,0.99199,1e-05,1.12238]
[1777925901338,70.1,80113.77,0.0,0.99199,1e-05,1.12233]
[1777925901365,70.1,80113.77,0.0,0.99199,1e-05,1.12233]
[1777925901391,70.1,80113.72,0.0,0.99199,1e-05,1.12236]
[1777925907339,70.1,80112.72,0.0,0.99198,1e-05,1.1231]
[1777925909327,70.1,80111.73,0.0,0.99198,1e-05,1.12384]
[1777925911989,70.1,80104.6,0.0,0.99195,1e-05,1.12737]
[1777925912795,70.1,80104.6,0.0,0.99195,1e-05,1.12737]
[1777925912996,70.1,80099.92,0.0,0.99192,1e-05,1.13085]
[1777925916017,70.1,80098.35,0.0,0.99191,1e-05,1.13202]
[1777925920045,70.1,80099.9,0.0,0.99192,1e-05,1.13086]
[1777925921052,70.1,80101.14,0.0,0.99192,1e-05,1.12994]
[1777925926087,70.1,80099.72,0.0,0.99192,1e-05,1.131]
[1777925929108,70.1,80078.68,0.0,0.99178,1e-05,1.14676]
[1777925930115,70.1,80071.72,0.0,0.99174,1e-05,1.15202]
[1777925932129,70.1,80069.99,0.0,0.99173,1e-05,1.15333]
[1777925933920,70.1,80069.19,0.0,0.99172,1e-05,1.15393]
[1777925934001,70.1,80069.19,0.0,0.99172,1e-05,1.15393]
[1777925934143,70.1,80065.06,0.0,0.9917,1e-05,1.15706]
[1777925935150,70.1,80059.44,0.0,0.99166,1e-05,1.16134]
[1777925940186,70.1,80059.15,0.0,0.99166,1e-05,1.16156]
[1777925942200,70.1,80055.01,0.0,0.99164,1e-05,1.16472]
[1777925943207,70.1,80047.32,0.0,0.99159,1e-05,1.1706]
[1777925950255,70.1,80043.72,0.0,0.99156,1e-05,1.17336]
[1777925953300,70.1,80040.4,0.0,0.99154,1e-05,1.17591]
[1777925954290,70.1,80011.5,0.0,0.99135,1e-05,1.19833]
[1777925955305,70.1,80011.5,0.0,0.99135,1e-05,1.19833]
[1777925955322,70.1,80011.5,0.0,0.99135,1e-05,1.19833]
[1777925955406,70.1,80008.4,0.0,0.99133,1e-05,1.20076]
[1777925956304,70.1,80004.89,0.0,0.99131,1e-05,1.20351]
[1777925958318,70.1,80006.58,0.0,0.99132,1e-05,1.20218]
[1777925958870,70.1,80006.58,0.0,0.99132,1e-05,1.20218]
[1777925959262,70.1,80006.58,0.0,0.99132,1e-05,1.20218]
[1777925959284,70.1,80006.58,0.0,0.99132,1e-05,1.20218]
[1777925959325,70.1,80005.39,0.0,0.99131,1e-05,1.20312]
[1777925959835,70.1,80005.39,0.0,0.99131,1e-05,1.20312]
[1777925961339,70.1,80007.78,0.0,0.99133,1e-05,1.20124]
[1777925965344,70.1,80007.12,0.0,0.99133,1e-05,1.20176]
[1777925965453,70.1,80007.12,0.0,0.99133,1e-05,1.20176]
[1777925965579,70.1,80007.36,0.0,0.99133,1e-05,1.20157]
[1777925965826,70.1,80007.36,0.0,0.99133,1e-05,1.20157]
[1777925969552,70.1,80007.9,0.0,0.99133,1e-05,1.20115]
[1777925970960,70.1,80007.62,0.0,0.99133,1e-05,1.20137]
[1777925971077,70.1,80007.62,0.0,0.99133,1e-05,1.20137]
[1777925971157,70.1,80007.62,0.0,0.99133,1e-05,1.20137]
[1777925971408,70.1,80007.59,0.0,0.99134,1e-05,1.19955]
[1777925973239,70.1,80007.59,0.0,0.99134,1e-05,1.19955]
[1777925973253,70.1,80007.59,0.0,0.99134,1e-05,1.19955]
[1777925973437,70.1,79993.75,0.0,0.99125,1e-05,1.21043]
[1777925974288,70.1,79993.75,0.0,0.99125,1e-05,1.21043]
[1777925974539,70.1,79993.75,0.0,0.99125,1e-05,1.21043]
[1777925974541,70.1,79984.26,0.0,0.99119,1e-05,1.21793]
[1777925974722,70.1,79984.26,0.0,0.99119,1e-05,1.21793]
[1777925975443,70.1,79982.53,0.0,0.99118,1e-05,1.2193]
[1777925976449,70.1,79980.05,0.0,0.99116,1e-05,1.22127]
[1777925977371,70.1,79980.05,0.0,0.99116,1e-05,1.22127]
[1777925977468,70.1,79980.05,0.0,0.99116,1e-05,1.22127]
[1777925977458,70.1,79979.17,0.0,0.99115,1e-05,1.22197]
[1777925979585,70.1,79979.42,0.0,0.99115,1e-05,1.22177]
[1777925979660,70.1,79979.42,0.0,0.99115,1e-05,1.22177]
[1777925980478,70.1,79979.0,0.0,0.99115,1e-05,1.22211]
[1777925983587,70.1,79978.89,0.0,0.99115,1e-05,1.22219]
[1777925983829,70.1,79978.89,0.0,0.99115,1e-05,1.22219]
[1777925984506,70.1,79978.68,0.0,0.99115,1e-05,1.22236]
[1777925987527,70.1,79968.99,0.0,0.99108,1e-05,1.23009]
[1777925988534,70.1,79969.47,0.0,0.99109,1e-05,1.2297]
[1777925991555,70.1,79966.59,0.0,0.99107,1e-05,1.23201]
[1777925993571,70.1,79949.0,0.0,0.99095,1e-05,1.24615]
[1777925993719,70.1,79949.0,0.0,0.99095,1e-05,1.24615]
[1777925994301,70.1,79949.0,0.0,0.99095,1e-05,1.24615]
[1777925994576,70.1,79953.74,0.0,0.99098,1e-05,1.24233]
[1777925996646,70.1,79952.87,0.0,0.99098,1e-05,1.24303]
[1777925996721,70.1,79952.83,0.0,0.99097,1e-05,1.24306]
[1777925997799,70.1,79952.83,0.0,0.99097,1e-05,1.24306]
[1777925997832,70.1,79952.83,0.0,0.99097,1e-05,1.24306]
[1777926001625,70.1,79949.65,0.0,0.99095,1e-05,1.24563]
[1777926002632,70.1,79951.67,0.0,0.99097,1e-05,1.244]
[1777926003639,70.1,79944.48,0.0,0.99092,1e-05,1.24981]
[1777926004646,70.1,79943.13,0.0,0.99091,1e-05,1.2509]
[1777926009681,70.1,79943.31,0.0,0.99091,1e-05,1.25076]
[1777926015049,70.1,79943.24,0.0,0.99091,1e-05,1.25081]
[1777926015075,70.1,79943.24,0.0,0.99091,1e-05,1.25081]
[1777926015165,70.1,79943.24,0.0,0.99091,1e-05,1.25081]
[1777926015266,70.1,79943.73,0.0,0.99091,1e-05,1.25042]
[1777926016730,70.1,79942.19,0.0,0.9909,1e-05,1.25166]
[1777926017739,70.1,79944.64,0.0,0.99092,1e-05,1.24968]
[1777926018827,70.1,79944.64,0.0,0.99092,1e-05,1.24968]
[1777926018945,70.1,79944.64,0.0,0.99092,1e-05,1.24968]
[1777926019055,70.1,79944.64,0.0,0.99092,1e-05,1.24968]
[1777926019075,70.1,79944.64,0.0,0.99092,1e-05,1.24968]
[1777926019185,70.1,79944.64,0.0,0.99092,1e-05,1.24968]
[1777926019274,70.1,79944.97,0.0,0.99092,1e-05,1.24941]
[1777926022233,70.1,79944.39,0.0,0.99092,1e-05,1.24988]
[1777926022332,70.1,79944.39,0.0,0.99092,1e-05,1.24988]
[1777926022342,70.1,79944.39,0.0,0.99092,1e-05,1.24988]
[1777926022465,70.1,79944.39,0.0,0.99092,1e-05,1.24988]
[1777926022577,70.1,79944.39,0.0,0.99092,1e-05,1.24988]
[1777926022691,70.1,79944.37,0.0,0.99092,1e-05,1.2499]
[1777926022826,70.1,79944.37,0.0,0.99092,1e-05,1.2499]
[1777926022843,70.1,79944.37,0.0,0.99092,1e-05,1.2499]
[1777926023076,70.1,79944.37,0.0,0.99092,1e-05,1.2499]
[1777926023325,70.1,79944.37,0.0,0.99092,1e-05,1.2499]
[1777926023446,70.1,79944.37,0.0,0.99092,1e-05,1.2499]
[1777926023576,70.1,79944.37,0.0,0.99092,1e-05,1.2499]
[1777926023548,70.1,79943.76,0.0,0.99091,1e-05,1.25039]
[1777926023830,70.1,79943.76,0.0,0.99091,1e-05,1.25039]
[1777926023930,70.1,79944.51,0.0,0.99092,1e-05,1.24978]
[1777926026800,70.1,79945.08,0.0,0.99092,1e-05,1.24932]
[1777926031835,70.1,79945.13,0.0,0.99094,1e-05,1.24739]
[1777926034298,70.1,79944.66,0.0,0.99093,1e-05,1.24777]
[1777926034327,70.1,79944.66,0.0,0.99093,1e-05,1.24777]
[1777926034397,70.1,79944.66,0.0,0.99093,1e-05,1.24777]
[1777926034505,70.1,79944.66,0.0,0.99093,1e-05,1.24777]
[1777926034584,70.1,79944.66,0.0,0.99093,1e-05,1.24777]
[1777926034601,70.1,79943.61,0.0,0.99093,1e-05,1.24862]
[1777926039891,70.1,79943.67,0.0,0.99093,1e-05,1.24857]
[1777926040898,70.1,79944.39,0.0,0.99093,1e-05,1.24799]
[1777926041905,70.1,79943.69,0.0,0.99093,1e-05,1.24856]
[1777926042912,70.1,79944.44,0.0,0.99093,1e-05,1.24795]
[1777926044439,70.1,79944.44,0.0,0.99093,1e-05,1.24795]
[1777926044497,70.1,79944.44,0.0,0.99093,1e-05,1.24795]
[1777926044583,70.1,79944.44,0.0,0.99093,1e-05,1.24795]
[1777926044926,70.1,79943.81,0.0,0.99093,1e-05,1.24846]
[1777926048955,70.1,79945.53,0.0,0.99094,1e-05,1.24707]
[1777926049962,70.1,79948.4,0.0,0.99096,1e-05,1.24475]
[1777926050943,70.1,79948.4,0.0,0.99096,1e-05,1.24475]
[1777926051063,70.1,79948.4,0.0,0.99096,1e-05,1.24475]
[1777926051084,70.1,79948.4,0.0,0.99096,1e-05,1.24475]
[1777926051976,70.1,79951.49,0.0,0.99098,1e-05,1.24226]
[1777926052983,70.1,79952.88,0.0,0.99099,1e-05,1.24114]
[1777926054997,70.1,79953.69,0.0,0.99099,1e-05,1.24048]
[1777926057010,70.1,79954.73,0.0,0.991,1e-05,1.23965]
[1777926058018,70.1,79954.15,0.0,0.991,1e-05,1.24011]
[1777926060315,70.1,79954.12,0.0,0.991,1e-05,1.24014]
[1777926060334,70.1,79954.12,0.0,0.991,1e-05,1.24014]
[1777926060351,70.1,79954.12,0.0,0.991,1e-05,1.24014]
[1777926060580,70.1,79954.12,0.0,0.991,1e-05,1.24014]
[1777926064061,70.1,79948.64,0.0,0.99096,1e-05,1.24456]
[1777926065067,70.1,79946.3,0.0,0.99094,1e-05,1.24645]
[1777926066209,70.1,79946.3,0.0,0.99094,1e-05,1.24645]
[1777926066262,70.1,79946.3,0.0,0.99094,1e-05,1.24645]
[1777926066337,70.1,79946.3,0.0,0.99094,1e-05,1.24645]
[1777926068088,70.1,79943.44,0.0,0.99092,1e-05,1.24876]
[1777926069094,70.1,79940.63,0.0,0.9909,1e-05,1.25104]
[1777926070102,70.1,79939.58,0.0,0.9909,1e-05,1.25189]
[1777926071109,70.1,79930.44,0.0,0.99083,1e-05,1.25932]
[1777926072383,70.1,79930.44,0.0,0.99083,1e-05,1.25932]
[1777926072410,70.1,79923.91,0.0,0.99079,1e-05,1.26465]
[1777926073123,70.1,79917.92,0.0,0.99075,1e-05,1.26956]
[1777926075139,70.1,79918.98,0.0,0.99076,1e-05,1.26869]
[1777926076012,70.1,79918.98,0.0,0.99076,1e-05,1.26869]
[1777926076146,70.1,79917.76,0.0,0.99075,1e-05,1.26969]
[1777926077153,70.1,79919.49,0.0,0.99076,1e-05,1.26827]
[1777926078878,70.1,79919.1,0.0,0.99076,1e-05,1.26859]
[1777926078977,70.1,79919.1,0.0,0.99076,1e-05,1.26859]
[1777926079090,70.1,79919.1,0.0,0.99076,1e-05,1.26859]
[1777926079167,70.1,79918.14,0.0,0.99075,1e-05,1.26938]
[1777926081181,70.1,79919.15,0.0,0.99076,1e-05,1.26855]
[1777926085209,70.1,79922.96,0.0,0.99078,1e-05,1.26543]
[1777926088016,70.1,79923.03,0.0,0.99078,1e-05,1.26537]
[1777926088064,70.1,79923.03,0.0,0.99078,1e-05,1.26537]
[1777926088092,70.1,79923.03,0.0,0.99078,1e-05,1.26537]
[1777926091251,70.1,79930.03,0.0,0.99085,1e-05,1.25775]
[1777926092258,70.1,79931.93,0.0,0.99086,1e-05,1.25621]
[1777926094519,70.1,79931.43,0.0,0.99085,1e-05,1.25661]
[1777926094590,70.1,79931.43,0.0,0.99085,1e-05,1.25661]
[1777926094639,70.1,79931.43,0.0,0.99085,1e-05,1.25661]
[1777926094832,70.1,79931.2,0.0,0.99085,1e-05,1.2568]
[1777926098299,70.1,79934.18,0.0,0.99087,1e-05,1.25438]
[1777926099307,70.1,79943.36,0.0,0.99094,1e-05,1.24693]
[1777926100314,70.1,79945.3,0.0,0.99095,1e-05,1.24537]
[1777926102837,70.1,79945.24,0.0,0.99095,1e-05,1.24541]
[1777926102957,70.1,79945.24,0.0,0.99095,1e-05,1.24541]
[1777926103071,70.1,79945.24,0.0,0.99095,1e-05,1.24541]
[1777926103086,70.1,79945.24,0.0,0.99095,1e-05,1.24541]
[1777926104342,70.1,79950.85,0.0,0.99099,1e-05,1.24089]
[1777926105349,70.1,79951.71,0.0,0.99099,1e-05,1.2402]
[1777926106355,70.1,79950.35,0.0,0.99098,1e-05,1.24129]
[1777926108514,70.1,79950.76,0.0,0.99099,1e-05,1.24096]
[1777926108578,70.1,79950.76,0.0,0.99099,1e-05,1.24096]
[1777926108636,70.1,79950.76,0.0,0.99099,1e-05,1.24096]
[1777926108652,70.1,79951.46,0.0,0.99099,1e-05,1.2404]
[1777926108747,70.1,79951.46,0.0,0.99099,1e-05,1.2404]
[1777926108828,70.1,79951.46,0.0,0.99099,1e-05,1.2404]
[1777926110385,70.1,79950.11,0.0,0.99098,1e-05,1.24149]
[1777926112399,70.1,79951.68,0.0,0.99099,1e-05,1.24022]
[1777926113406,70.1,79952.48,0.0,0.991,1e-05,1.23958]
[1777926114006,70.1,79952.48,0.0,0.991,1e-05,1.23958]
[1777926114078,70.1,79952.48,0.0,0.991,1e-05,1.23958]
[1777926114123,70.1,79952.48,0.0,0.991,1e-05,1.23958]
[1777926114326,70.1,79952.48,0.0,0.991,1e-05,1.23958]
[1777926115420,70.1,79953.06,0.0,0.991,1e-05,1.23911]
[1777926116426,70.1,79956.34,0.0,0.99103,1e-05,1.23647]
[1777926117434,70.1,79953.9,0.0,0.99101,1e-05,1.23843]
[1777926121462,70.1,79957.73,0.0,0.99103,1e-05,1.23536]
[1777926122469,70.1,79959.14,0.0,0.99104,1e-05,1.23423]
[1777926123919,70.1,79959.33,0.0,0.99105,1e-05,1.23407]
[1777926124032,70.1,79959.33,0.0,0.99105,1e-05,1.23407]
[1777926124084,70.1,79959.33,0.0,0.99105,1e-05,1.23407]
[1777926124483,70.1,79957.83,0.0,0.99104,1e-05,1.23528]
[1777926128511,70.1,79958.38,0.0,0.99104,1e-05,1.23484]
[1777926133546,70.1,79958.41,0.0,0.99104,1e-05,1.23481]
[1777926136567,70.1,79959.45,0.0,0.99105,1e-05,1.23398]
[1777926138581,70.1,79966.13,0.0,0.99109,1e-05,1.22863]
[1777926139291,70.1,79966.13,0.0,0.99109,1e-05,1.22863]
[1777926139328,70.1,79966.13,0.0,0.99109,1e-05,1.22863]
[1777926139407,70.1,79966.13,0.0,0.99109,1e-05,1.22863]
[1777926139612,70.1,79966.13,0.0,0.99109,1e-05,1.22863]
[1777926140597,70.1,79976.82,0.0,0.99116,1e-05,1.22012]
[1777926141604,70.1,79978.27,0.0,0.99117,1e-05,1.21897]
[1777926142089,70.1,79978.27,0.0,0.99117,1e-05,1.21897]
[1777926142202,70.1,79978.27,0.0,0.99117,1e-05,1.21897]
[1777926142611,70.1,79978.79,0.0,0.99118,1e-05,1.21855]
[1777926144625,70.1,79981.96,0.0,0.9912,1e-05,1.21604]
[1777926146639,70.1,79987.02,0.0,0.99123,1e-05,1.21204]
[1777926147798,70.1,79987.12,0.0,0.99123,1e-05,1.21196]
[1777926147827,70.1,79987.12,0.0,0.99123,1e-05,1.21196]
[1777926147917,70.1,79987.12,0.0,0.99123,1e-05,1.21196]
[1777926148077,70.1,79987.12,0.0,0.99123,1e-05,1.21196]
[1777926148653,70.1,79989.72,0.0,0.99125,1e-05,1.20991]
[1777926150667,70.1,79990.7,0.0,0.99126,1e-05,1.20913]
[1777926155702,70.1,79990.72,0.0,0.99127,1e-05,1.20727]
[1777926156708,70.1,79988.57,0.0,0.99125,1e-05,1.20896]
[1777926157201,70.1,79988.57,0.0,0.99125,1e-05,1.20896]
[1777926157314,70.1,79988.57,0.0,0.99125,1e-05,1.20896]
[1777926157335,70.1,79988.57,0.0,0.99125,1e-05,1.20896]
[1777926158722,70.1,79990.77,0.0,0.99127,1e-05,1.20723]
[1777926161744,70.1,79989.51,0.0,0.99126,1e-05,1.20822]
[1777926164697,70.1,79989.48,0.0,0.99126,1e-05,1.20825]
[1777926164734,70.1,79989.48,0.0,0.99126,1e-05,1.20825]
[1777926163758,70.1,79988.78,0.0,0.99126,1e-05,1.2088]
[1777926164829,70.1,79988.78,0.0,0.99126,1e-05,1.2088]
[1777926167786,70.1,79989.81,0.0,0.99126,1e-05,1.20799]
[1777926169491,70.1,79989.81,0.0,0.99126,1e-05,1.20799]
[1777926170200,70.1,79989.66,0.0,0.99126,1e-05,1.2081]
[1777926170425,70.1,79989.66,0.0,0.99126,1e-05,1.2081]
[1777926170582,70.1,79989.66,0.0,0.99126,1e-05,1.2081]
[1777926170592,70.1,79989.66,0.0,0.99126,1e-05,1.2081]
[1777926170661,70.1,79989.04,0.0,0.99126,1e-05,1.20859]
[1777926170830,70.1,79989.04,0.0,0.99126,1e-05,1.20859]
[1777926171816,70.1,79989.66,0.0,0.99126,1e-05,1.2081]
[1777926172823,70.1,79992.41,0.0,0.99128,1e-05,1.20594]
[1777926173831,70.1,79997.17,0.0,0.99131,1e-05,1.2022]
[1777926174780,70.1,79997.17,0.0,0.99131,1e-05,1.2022]
[1777926174806,70.1,79997.17,0.0,0.99131,1e-05,1.2022]
[1777926174833,70.1,79997.17,0.0,0.99131,1e-05,1.2022]
[1777926174838,70.1,79998.05,0.0,0.99132,1e-05,1.20151]
[1777926178866,70.1,79999.57,0.0,0.99133,1e-05,1.20032]
[1777926180881,70.1,79998.5,0.0,0.99132,1e-05,1.20116]
[1777926181888,70.1,79994.6,0.0,0.99129,1e-05,1.20422]
[1777926184101,70.1,79994.86,0.0,0.9913,1e-05,1.20401]
[1777926184116,70.1,79994.86,0.0,0.9913,1e-05,1.20401]
[1777926184328,70.1,79994.86,0.0,0.9913,1e-05,1.20401]
[1777926184596,70.1,79994.86,0.0,0.9913,1e-05,1.20401]
[1777926184654,70.1,79990.28,0.0,0.99127,1e-05,1.20762]
[1777926184909,70.1,79984.75,0.0,0.99123,1e-05,1.21198]
[1777926185916,70.1,79983.55,0.0,0.99122,1e-05,1.21293]
[1777926189729,70.1,79983.02,0.0,0.99122,1e-05,1.21335]
[1777926192169,70.1,79983.23,0.0,0.99122,1e-05,1.21318]
[1777926192203,70.1,79983.23,0.0,0.99122,1e-05,1.21318]
[1777926192326,70.1,79983.23,0.0,0.99122,1e-05,1.21318]
[1777926196993,70.1,79982.49,0.0,0.99121,1e-05,1.21376]
[1777926198757,70.1,79982.49,0.0,0.99121,1e-05,1.21376]
[1777926198787,70.1,79981.48,0.0,0.99121,1e-05,1.21456]
[1777926198799,70.1,79981.48,0.0,0.99121,1e-05,1.21456]
[1777926198828,70.1,79981.48,0.0,0.99121,1e-05,1.21456]
[1777926200016,70.1,79977.37,0.0,0.99118,1e-05,1.21782]
[1777926201022,70.1,79975.57,0.0,0.99117,1e-05,1.21925]
[1777926202029,70.1,79974.66,0.0,0.99116,1e-05,1.21997]
[1777926203038,70.1,79975.76,0.0,0.99117,1e-05,1.2191]
[1777926203803,70.1,79975.76,0.0,0.99117,1e-05,1.2191]
[1777926204760,70.1,79975.76,0.0,0.99117,1e-05,1.2191]
[1777926204045,70.1,79972.47,0.0,0.99115,1e-05,1.22171]
[1777926205052,70.1,79967.92,0.0,0.99112,1e-05,1.22533]
[1777926205848,70.1,79967.92,0.0,0.99112,1e-05,1.22533]
[1777926205937,70.1,79967.92,0.0,0.99112,1e-05,1.22533]
[1777926206047,70.1,79967.92,0.0,0.99112,1e-05,1.22533]
[1777926206077,70.1,79967.92,0.0,0.99112,1e-05,1.22533]
[1777926206131,70.1,79965.36,0.0,0.9911,1e-05,1.22738]
[1777926207066,70.1,79963.96,0.0,0.99109,1e-05,1.22849]
[1777926208073,70.1,79961.9,0.0,0.99108,1e-05,1.23014]
[1777926211094,70.1,79963.0,0.0,0.9911,1e-05,1.22739]
[1777926212856,70.1,79962.58,0.0,0.99109,1e-05,1.22773]
[1777926212868,70.1,79962.58,0.0,0.99109,1e-05,1.22773]
[1777926213004,70.1,79962.58,0.0,0.99109,1e-05,1.22773]
[1777926213080,70.1,79962.58,0.0,0.99109,1e-05,1.22773]
[1777926213195,70.1,79962.58,0.0,0.99109,1e-05,1.22773]
[1777926213327,70.1,79962.58,0.0,0.99109,1e-05,1.22773]
[1777926213579,70.1,79962.58,0.0,0.99109,1e-05,1.22773]
[1777926213647,70.1,79962.58,0.0,0.99109,1e-05,1.22773]
[1777926213743,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926213830,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926214079,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926214184,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926214298,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926214326,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926214438,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926214577,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926214677,70.1,79962.54,0.0,0.99109,1e-05,1.22776]
[1777926214827,70.1,79962.54,0.0,0.99109,1e-05,1.22776]
[1777926214897,70.1,79962.54,0.0,0.99109,1e-05,1.22776]
[1777926215075,70.1,79962.54,0.0,0.99109,1e-05,1.22776]
[1777926215329,70.1,79962.54,0.0,0.99109,1e-05,1.22776]
[1777926215379,70.1,79962.54,0.0,0.99109,1e-05,1.22776]
[1777926215576,70.1,79962.54,0.0,0.99109,1e-05,1.22776]
[1777926215826,70.1,79962.55,0.0,0.99109,1e-05,1.22775]
[1777926215860,70.1,79962.55,0.0,0.99109,1e-05,1.22775]
[1777926216083,70.1,79962.55,0.0,0.99109,1e-05,1.22775]
[1777926216337,70.1,79962.55,0.0,0.99109,1e-05,1.22775]
[1777926216464,70.1,79962.55,0.0,0.99109,1e-05,1.22775]
[1777926216563,70.1,79962.55,0.0,0.99109,1e-05,1.22775]
[1777926217136,70.1,79964.31,0.0,0.99111,1e-05,1.22635]
[1777926218144,70.1,79963.05,0.0,0.9911,1e-05,1.22735]
[1777926220084,70.1,79963.05,0.0,0.9911,1e-05,1.22735]
[1777926220256,70.1,79963.05,0.0,0.9911,1e-05,1.22735]
[1777926220333,70.1,79963.05,0.0,0.9911,1e-05,1.22735]
[1777926220576,70.1,79963.05,0.0,0.9911,1e-05,1.22735]
[1777926220685,70.1,79963.05,0.0,0.9911,1e-05,1.22735]
[1777926220825,70.1,79963.21,0.0,0.9911,1e-05,1.22722]
[1777926221075,70.1,79963.21,0.0,0.9911,1e-05,1.22722]
[1777926224185,70.1,79965.28,0.0,0.99111,1e-05,1.22557]
[1777926225193,70.1,79966.88,0.0,0.99112,1e-05,1.2243]
[1777926227206,70.1,79968.87,0.0,0.99114,1e-05,1.22271]
[1777926228213,70.1,79973.07,0.0,0.99116,1e-05,1.21937]
[1777926229220,70.1,79975.09,0.0,0.99118,1e-05,1.21777]
[1777926231234,70.1,79975.96,0.0,0.99118,1e-05,1.21708]
[1777926236270,70.1,79975.54,0.0,0.99118,1e-05,1.21741]
[1777926237276,70.1,79974.8,0.0,0.99118,1e-05,1.218]
[1777926239596,70.1,79975.39,0.0,0.99118,1e-05,1.21753]
[1777926241240,70.1,79975.43,0.0,0.99118,1e-05,1.2175]
[1777926241403,70.1,79975.43,0.0,0.99118,1e-05,1.2175]
[1777926241575,70.1,79975.43,0.0,0.99118,1e-05,1.2175]
[1777926241584,70.1,79977.26,0.0,0.99119,1e-05,1.21605]
[1777926242311,70.1,79981.84,0.0,0.99122,1e-05,1.21242]
[1777926247346,70.1,79981.88,0.0,0.99122,1e-05,1.21239]
[1777926248353,70.1,79987.18,0.0,0.99126,1e-05,1.20821]
[1777926252292,70.1,79986.15,0.0,0.99125,1e-05,1.20902]
[1777926252331,70.1,79986.15,0.0,0.99125,1e-05,1.20902]
[1777926252380,70.1,79986.15,0.0,0.99125,1e-05,1.20902]
[1777926252531,70.1,79986.15,0.0,0.99125,1e-05,1.20902]
[1777926252575,70.1,79986.15,0.0,0.99125,1e-05,1.20902]
[1777926252640,70.1,79986.15,0.0,0.99125,1e-05,1.20902]
[1777926252832,70.1,79986.15,0.0,0.99125,1e-05,1.20902]
[1777926252735,70.1,79987.12,0.0,0.99126,1e-05,1.20826]
[1777926255401,70.1,80000.82,0.0,0.99135,1e-05,1.1975]
[1777926256409,70.1,80001.64,0.0,0.99135,1e-05,1.19686]
[1777926258423,70.1,79968.43,0.0,0.99113,1e-05,1.22306]
[1777926259430,70.1,79967.6,0.0,0.99113,1e-05,1.22372]
[1777926262937,70.1,79965.42,0.0,0.99111,1e-05,1.22546]
[1777926263008,70.1,79965.42,0.0,0.99111,1e-05,1.22546]
[1777926263053,70.1,79965.42,0.0,0.99111,1e-05,1.22546]
[1777926263086,70.1,79965.42,0.0,0.99111,1e-05,1.22546]
[1777926263458,70.1,79964.99,0.0,0.99111,1e-05,1.2258]
[1777926268493,70.1,79963.02,0.0,0.9911,1e-05,1.22738]
[1777926271341,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926271359,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926271470,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926271574,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926271591,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926271700,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926271826,70.1,79963.35,0.0,0.9911,1e-05,1.22711]
[1777926271801,70.1,79963.24,0.0,0.99111,1e-05,1.22533]
[1777926275542,70.1,79968.21,0.0,0.99114,1e-05,1.22137]
[1777926277662,70.1,79967.7,0.0,0.99114,1e-05,1.22178]
[1777926277704,70.1,79967.7,0.0,0.99114,1e-05,1.22178]
[1777926277800,70.1,79967.7,0.0,0.99114,1e-05,1.22178]
[1777926277826,70.1,79967.7,0.0,0.99114,1e-05,1.22178]
[1777926277764,70.1,79969.26,0.0,0.99115,1e-05,1.22054]
[1777926277915,70.1,79969.26,0.0,0.99115,1e-05,1.22054]
[1777926278077,70.1,79969.26,0.0,0.99115,1e-05,1.22054]
[1777926283598,70.1,79972.5,0.0,0.99117,1e-05,1.21796]
[1777926284605,70.1,79980.87,0.0,0.99123,1e-05,1.21134]
[1777926285869,70.1,79980.87,0.0,0.99123,1e-05,1.21134]
[1777926285977,70.1,79980.48,0.0,0.99123,1e-05,1.21164]
[1777926286078,70.1,79980.48,0.0,0.99123,1e-05,1.21164]
[1777926286136,70.1,79980.48,0.0,0.99123,1e-05,1.21164]
[1777926286192,70.1,79980.48,0.0,0.99123,1e-05,1.21164]
[1777926286330,70.1,79980.48,0.0,0.99123,1e-05,1.21164]
[1777926286341,70.1,79980.48,0.0,0.99123,1e-05,1.21164]
[1777926286445,70.1,79980.48,0.0,0.99123,1e-05,1.21164]
[1777926286558,70.1,79980.48,0.0,0.99123,1e-05,1.21164]
[1777926286578,70.1,79980.48,0.0,0.99123,1e-05,1.21164]
[1777926286619,70.1,79980.59,0.0,0.99123,1e-05,1.21156]
[1777926291654,70.1,79980.9,0.0,0.99123,1e-05,1.21131]
[1777926296689,70.1,79980.97,0.0,0.99123,1e-05,1.21126]
[1777926301724,70.1,79983.23,0.0,0.99124,1e-05,1.20947]
[1777926302892,70.1,79983.23,0.0,0.99124,1e-05,1.20947]
[1777926302898,70.1,79983.23,0.0,0.99124,1e-05,1.20947]
[1777926302937,70.1,79983.07,0.0,0.99124,1e-05,1.2096]
[1777926303079,70.1,79983.07,0.0,0.99124,1e-05,1.2096]
[1777926303738,70.1,79983.56,0.0,0.99125,1e-05,1.20921]
[1777926307767,70.1,79998.45,0.0,0.99135,1e-05,1.19751]
[1777926308773,70.1,80020.38,0.0,0.99149,1e-05,1.18046]
[1777926309781,70.1,80020.19,0.0,0.99149,1e-05,1.1806]
[1777926314817,70.1,80017.76,0.0,0.99147,1e-05,1.18248]
[1777926319893,70.1,80019.43,0.0,0.99148,1e-05,1.18119]
[1777926319922,70.1,80019.43,0.0,0.99148,1e-05,1.18119]
[1777926320021,70.1,80019.44,0.0,0.99148,1e-05,1.18118]
[1777926320045,70.1,80019.44,0.0,0.99148,1e-05,1.18118]
[1777926320076,70.1,80019.44,0.0,0.99148,1e-05,1.18118]
[1777926320862,70.1,80019.71,0.0,0.99148,1e-05,1.18098]
[1777926325897,70.1,80019.56,0.0,0.99148,1e-05,1.18109]
[1777926327911,70.1,80026.8,0.0,0.99153,1e-05,1.1755]
[1777926329925,70.1,80029.17,0.0,0.99155,1e-05,1.17368]
[1777926331469,70.1,80031.67,0.0,0.99156,1e-05,1.17176]
[1777926331575,70.1,80031.67,0.0,0.99156,1e-05,1.17176]
[1777926331589,70.1,80031.67,0.0,0.99156,1e-05,1.17176]
[1777926331627,70.1,80031.67,0.0,0.99156,1e-05,1.17176]
[1777926331776,70.1,80031.67,0.0,0.99156,1e-05,1.17176]
[1777926331828,70.1,80031.67,0.0,0.99156,1e-05,1.17176]
[1777926331877,70.1,80031.67,0.0,0.99156,1e-05,1.17176]
[1777926331907,70.1,80031.67,0.0,0.99157,1e-05,1.16995]
[1777926331988,70.1,80031.67,0.0,0.99157,1e-05,1.16995]
[1777926332074,70.1,80031.67,0.0,0.99157,1e-05,1.16995]
[1777926332097,70.1,80031.67,0.0,0.99157,1e-05,1.16995]
[1777926332164,70.1,80031.67,0.0,0.99157,1e-05,1.16995]
[1777926332332,70.1,80031.67,0.0,0.99157,1e-05,1.16995]
[1777926332459,70.1,80031.67,0.0,0.99157,1e-05,1.16995]
[1777926334963,70.1,80034.41,0.0,0.99159,1e-05,1.16784]
[1777926336087,70.1,80034.41,0.0,0.99159,1e-05,1.16784]
[1777926336326,70.1,80034.41,0.0,0.99159,1e-05,1.16784]
[1777926336701,70.1,80034.41,0.0,0.99159,1e-05,1.16784]
[1777926336759,70.1,80034.41,0.0,0.99159,1e-05,1.16784]
[1777926336831,70.1,80034.41,0.0,0.99159,1e-05,1.16784]
[1777926336920,70.1,80025.81,0.0,0.99154,1e-05,1.17445]
[1777926337362,70.1,80025.81,0.0,0.99154,1e-05,1.17445]
[1777926337463,70.1,80025.81,0.0,0.99154,1e-05,1.17445]
[1777926337575,70.1,80025.81,0.0,0.99154,1e-05,1.17445]
[1777926339615,70.1,80024.15,0.0,0.99153,1e-05,1.17573]
[1777926340748,70.1,80024.18,0.0,0.99153,1e-05,1.17571]
[1777926342597,70.1,80025.26,0.0,0.99153,1e-05,1.17487]
[1777926342761,70.1,80025.26,0.0,0.99153,1e-05,1.17487]
[1777926342826,70.1,80025.26,0.0,0.99153,1e-05,1.17487]
[1777926342861,70.1,80024.33,0.0,0.99153,1e-05,1.17559]
[1777926348054,70.1,80023.82,0.0,0.99152,1e-05,1.17598]
[1777926350082,70.1,80023.86,0.0,0.99152,1e-05,1.17595]
[1777926350100,70.1,80023.86,0.0,0.99152,1e-05,1.17595]
[1777926350195,70.1,80023.86,0.0,0.99152,1e-05,1.17595]
[1777926350326,70.1,80023.86,0.0,0.99152,1e-05,1.17595]
[1777926350397,70.1,80023.92,0.0,0.99152,1e-05,1.17591]
[1777926358125,70.1,80023.6,0.0,0.99152,1e-05,1.17615]
[1777926360780,70.1,80022.75,0.0,0.99152,1e-05,1.17681]
[1777926360827,70.1,80022.75,0.0,0.99152,1e-05,1.17681]
[1777926360830,70.1,80022.75,0.0,0.99152,1e-05,1.17681]
[1777926360856,70.1,80022.75,0.0,0.99152,1e-05,1.17681]
[1777926360954,70.1,80024.02,0.0,0.99152,1e-05,1.17583]
[1777926361077,70.1,80024.02,0.0,0.99152,1e-05,1.17583]
[1777926361118,70.1,80024.02,0.0,0.99152,1e-05,1.17583]
[1777926361145,70.1,80023.83,0.0,0.99152,1e-05,1.17598]
[1777926363159,70.1,80028.73,0.0,0.99155,1e-05,1.1722]
[1777926364078,70.1,80028.73,0.0,0.99155,1e-05,1.1722]
[1777926364326,70.1,80028.73,0.0,0.99155,1e-05,1.1722]
[1777926364416,70.1,80028.73,0.0,0.99155,1e-05,1.1722]
[1777926364517,70.1,80029.21,0.0,0.99156,1e-05,1.17183]
[1777926368076,70.1,80030.85,0.0,0.99157,1e-05,1.17057]
[1777926368324,70.1,80030.85,0.0,0.99157,1e-05,1.17057]
[1777926368439,70.1,80030.85,0.0,0.99157,1e-05,1.17057]
[1777926368539,70.1,80030.88,0.0,0.99157,1e-05,1.17055]
[1777926372075,70.1,80032.43,0.0,0.99158,1e-05,1.16936]
[1777926372325,70.1,80032.43,0.0,0.99158,1e-05,1.16936]
[1777926372348,70.1,80032.43,0.0,0.99158,1e-05,1.16936]
[1777926372426,70.1,80032.55,0.0,0.99158,1e-05,1.16927]
[1777926374237,70.1,80035.86,0.0,0.9916,1e-05,1.16673]
[1777926376075,70.1,80036.39,0.0,0.9916,1e-05,1.16633]
[1777926376325,70.1,80036.39,0.0,0.9916,1e-05,1.16633]
[1777926376458,70.1,80036.39,0.0,0.9916,1e-05,1.16633]
[1777926376553,70.1,80036.39,0.0,0.9916,1e-05,1.16633]
[1777926376577,70.1,80036.39,0.0,0.9916,1e-05,1.16633]
[1777926376666,70.1,80036.39,0.0,0.9916,1e-05,1.16633]
[1777926376778,70.1,80036.39,0.0,0.9916,1e-05,1.16633]
[1777926376826,70.1,80036.39,0.0,0.9916,1e-05,1.16633]
[1777926376888,70.1,80036.39,0.0,0.9916,1e-05,1.16633]
[1777926376927,70.1,80035.48,0.0,0.9916,1e-05,1.16702]
[1777926380075,70.1,80034.93,0.0,0.99159,1e-05,1.16745]
[1777926380191,70.1,80034.93,0.0,0.99159,1e-05,1.16745]
[1777926380324,70.1,80034.93,0.0,0.99159,1e-05,1.16745]
[1777926380442,70.1,80034.93,0.0,0.99159,1e-05,1.16745]
[1777926380543,70.1,80034.83,0.0,0.99159,1e-05,1.16752]
[1777926384076,70.1,80034.02,0.0,0.99159,1e-05,1.16814]
[1777926384191,70.1,80034.02,0.0,0.99159,1e-05,1.16814]
[1777926384324,70.1,80034.02,0.0,0.99159,1e-05,1.16814]
[1777926384491,70.1,80034.02,0.0,0.99159,1e-05,1.16814]
[1777926384892,70.1,80034.02,0.0,0.99159,1e-05,1.16814]
[1777926384986,70.1,80034.25,0.0,0.99159,1e-05,1.16797]
[1777926385079,70.1,80034.25,0.0,0.99159,1e-05,1.16797]
[1777926385190,70.1,80034.25,0.0,0.99159,1e-05,1.16797]
[1777926385314,70.1,80034.47,0.0,0.99159,1e-05,1.1678]
[1777926386321,70.1,80039.6,0.0,0.99162,1e-05,1.16387]
[1777926387581,70.1,80039.6,0.0,0.99162,1e-05,1.16387]
[1777926387632,70.1,80039.6,0.0,0.99162,1e-05,1.16387]
[1777926387829,70.1,80039.6,0.0,0.99162,1e-05,1.16387]
[1777926387856,70.1,80039.6,0.0,0.99162,1e-05,1.16387]
[1777926388081,70.1,80041.45,0.0,0.99164,1e-05,1.16246]
[1777926388331,70.1,80041.45,0.0,0.99164,1e-05,1.16246]
[1777926388469,70.1,80041.45,0.0,0.99164,1e-05,1.16246]
[1777926388560,70.1,80042.75,0.0,0.99164,1e-05,1.16147]
[1777926390106,70.1,80042.82,0.0,0.99165,1e-05,1.16141]
[1777926390356,70.1,80042.82,0.0,0.99165,1e-05,1.16141]
[1777926390395,70.1,80050.05,0.0,0.99169,1e-05,1.15591]
[1777926391085,70.1,80050.05,0.0,0.99169,1e-05,1.15591]
[1777926392084,70.1,80051.32,0.0,0.99171,1e-05,1.15315]
[1777926392327,70.1,80051.32,0.0,0.99171,1e-05,1.15315]
[1777926392442,70.1,80051.32,0.0,0.99171,1e-05,1.15315]
[1777926392493,70.1,80048.64,0.0,0.99169,1e-05,1.15518]
[1777926393816,70.1,80048.64,0.0,0.99169,1e-05,1.15518]
[1777926393825,70.1,80048.64,0.0,0.99169,1e-05,1.15518]
[1777926393942,70.1,80048.64,0.0,0.99169,1e-05,1.15518]
[1777926393917,70.1,80041.55,0.0,0.99165,1e-05,1.16058]
[1777926394053,70.1,80041.55,0.0,0.99165,1e-05,1.16058]
[1777926394080,70.1,80041.55,0.0,0.99165,1e-05,1.16058]
[1777926394381,70.1,80039.27,0.0,0.99164,1e-05,1.16232]
[1777926395329,70.1,80039.27,0.0,0.99164,1e-05,1.16232]
[1777926395456,70.1,80039.27,0.0,0.99164,1e-05,1.16232]
[1777926395576,70.1,80039.27,0.0,0.99164,1e-05,1.16232]
[1777926395595,70.1,80039.27,0.0,0.99164,1e-05,1.16232]
[1777926395677,70.1,80039.79,0.0,0.99164,1e-05,1.16192]
[1777926398078,70.1,80040.68,0.0,0.99164,1e-05,1.16124]
[1777926398326,70.1,80040.68,0.0,0.99164,1e-05,1.16124]
[1777926398439,70.1,80040.68,0.0,0.99164,1e-05,1.16124]
[1777926398539,70.1,80041.97,0.0,0.99165,1e-05,1.16026]
[1777926402081,70.1,80042.07,0.0,0.99165,1e-05,1.16018]
[1777926402326,70.1,80042.07,0.0,0.99165,1e-05,1.16018]
[1777926402442,70.1,80042.07,0.0,0.99165,1e-05,1.16018]
[1777926402543,70.1,80042.39,0.0,0.99165,1e-05,1.15994]
[1777926406075,70.1,80042.41,0.0,0.99166,1e-05,1.15993]
[1777926406325,70.1,80042.41,0.0,0.99166,1e-05,1.15993]
[1777926406338,70.1,80042.41,0.0,0.99166,1e-05,1.15993]
[1777926406465,70.1,80042.01,0.0,0.99165,1e-05,1.16023]
[1777926408224,70.1,80041.7,0.0,0.99165,1e-05,1.16047]
[1777926408329,70.1,80041.7,0.0,0.99165,1e-05,1.16047]
[1777926408338,70.1,80041.7,0.0,0.99165,1e-05,1.16047]
[1777926408576,70.1,80041.7,0.0,0.99165,1e-05,1.16047]
[1777926408670,70.1,80041.7,0.0,0.99165,1e-05,1.16047]
[1777926410075,70.1,80041.78,0.0,0.99165,1e-05,1.16041]
[1777926410326,70.1,80041.78,0.0,0.99165,1e-05,1.16041]
[1777926410439,70.1,80041.78,0.0,0.99165,1e-05,1.16041]
[1777926410493,70.1,80042.29,0.0,0.99165,1e-05,1.16002]
[1777926412075,70.1,80042.53,0.0,0.99166,1e-05,1.15983]
[1777926412333,70.1,80042.53,0.0,0.99166,1e-05,1.15983]
[1777926412431,70.1,80042.53,0.0,0.99166,1e-05,1.15983]
[1777926414079,70.1,80042.17,0.0,0.99165,1e-05,1.16011]
[1777926414325,70.1,80042.17,0.0,0.99165,1e-05,1.16011]
[1777926414441,70.1,80042.17,0.0,0.99165,1e-05,1.16011]
[1777926414521,70.1,80042.53,0.0,0.99166,1e-05,1.15983]
[1777926416078,70.1,80042.53,0.0,0.99166,1e-05,1.15983]
[1777926416324,70.1,80042.53,0.0,0.99166,1e-05,1.15983]
[1777926416337,70.1,80042.53,0.0,0.99166,1e-05,1.15983]
[1777926418079,70.1,80042.62,0.0,0.99166,1e-05,1.15977]
[1777926418324,70.1,80042.62,0.0,0.99166,1e-05,1.15977]
[1777926418439,70.1,80042.62,0.0,0.99166,1e-05,1.15977]
[1777926418549,70.1,80042.64,0.0,0.99166,1e-05,1.15975]
[1777926419973,70.1,80042.64,0.0,0.99166,1e-05,1.15975]
[1777926419556,70.1,80034.69,0.0,0.99161,1e-05,1.16582]
[1777926420084,70.1,80034.69,0.0,0.99161,1e-05,1.16582]
[1777926420088,70.1,80034.69,0.0,0.99161,1e-05,1.16582]
[1777926420505,70.1,80034.69,0.0,0.99161,1e-05,1.16582]
[1777926420576,70.1,80034.69,0.0,0.99161,1e-05,1.16582]
[1777926420698,70.1,80034.69,0.0,0.99161,1e-05,1.16582]
[1777926420735,70.1,80028.46,0.0,0.99157,1e-05,1.1706]
[1777926421569,70.1,80023.16,0.0,0.99153,1e-05,1.17468]
[1777926424086,70.1,80023.1,0.0,0.99153,1e-05,1.17472]
[1777926424329,70.1,80023.1,0.0,0.99153,1e-05,1.17472]
[1777926424441,70.1,80023.1,0.0,0.99153,1e-05,1.17472]
[1777926424591,70.1,80023.25,0.0,0.99153,1e-05,1.17461]
[1777926428079,70.1,80023.39,0.0,0.99153,1e-05,1.1745]
[1777926428324,70.1,80023.39,0.0,0.99153,1e-05,1.1745]
[1777926428436,70.1,80023.39,0.0,0.99153,1e-05,1.1745]
[1777926428726,70.1,80023.39,0.0,0.99153,1e-05,1.1745]
[1777926428827,70.1,80023.39,0.0,0.99153,1e-05,1.1745]
[1777926428840,70.1,80023.39,0.0,0.99153,1e-05,1.1745]
[1777926428928,70.1,80023.76,0.0,0.99154,1e-05,1.17421]
[1777926432075,70.1,80023.09,0.0,0.99153,1e-05,1.17473]
[1777926432333,70.1,80023.09,0.0,0.99153,1e-05,1.17473]
[1777926432450,70.1,80023.09,0.0,0.99153,1e-05,1.17473]
[1777926432565,70.1,80023.09,0.0,0.99153,1e-05,1.17473]
[1777926432575,70.1,80023.09,0.0,0.99153,1e-05,1.17473]
[1777926432691,70.1,80023.09,0.0,0.99153,1e-05,1.17473]
[1777926432792,70.1,80022.87,0.0,0.99153,1e-05,1.1749]
[1777926434187,70.1,80022.87,0.0,0.99153,1e-05,1.1749]
[1777926434329,70.1,80022.87,0.0,0.99153,1e-05,1.1749]
[1777926434456,70.1,80022.87,0.0,0.99153,1e-05,1.1749]
[1777926434989,70.1,80022.87,0.0,0.99153,1e-05,1.1749]
[1777926435025,70.1,80018.22,0.0,0.9915,1e-05,1.17849]
[1777926435048,70.1,80018.22,0.0,0.9915,1e-05,1.17849]
[1777926435077,70.1,80018.22,0.0,0.9915,1e-05,1.17849]
[1777926435176,70.1,80018.22,0.0,0.9915,1e-05,1.17849]
[1777926435668,70.1,80016.73,0.0,0.99149,1e-05,1.17964]
[1777926438079,70.1,80017.32,0.0,0.99149,1e-05,1.17918]
[1777926438326,70.1,80017.32,0.0,0.99149,1e-05,1.17918]
[1777926438352,70.1,80017.32,0.0,0.99149,1e-05,1.17918]
[1777926438689,70.1,80019.88,0.0,0.99151,1e-05,1.1772]
[1777926439513,70.1,80019.88,0.0,0.99151,1e-05,1.1772]
[1777926439579,70.1,80019.88,0.0,0.99151,1e-05,1.1772]
[1777926439696,70.1,80019.86,0.0,0.99151,1e-05,1.17722]
[1777926443969,70.1,80019.93,0.0,0.99151,1e-05,1.17717]
[1777926444039,70.1,80024.71,0.0,0.99154,1e-05,1.17348]
[1777926444081,70.1,80024.71,0.0,0.99154,1e-05,1.17348]
[1777926445432,70.1,80024.74,0.0,0.99154,1e-05,1.17346]
[1777926445560,70.1,80024.74,0.0,0.99154,1e-05,1.17346]
[1777926445577,70.1,80024.74,0.0,0.99154,1e-05,1.17346]
[1777926445699,70.1,80024.74,0.0,0.99154,1e-05,1.17346]
[1777926448075,70.1,80025.5,0.0,0.99155,1e-05,1.17287]
[1777926448324,70.1,80025.5,0.0,0.99155,1e-05,1.17287]
[1777926448387,70.1,80025.5,0.0,0.99155,1e-05,1.17287]
[1777926452079,70.1,80024.37,0.0,0.99155,1e-05,1.17193]
[1777926452165,70.1,80024.37,0.0,0.99155,1e-05,1.17193]
[1777926452280,70.1,80024.37,0.0,0.99155,1e-05,1.17193]
[1777926452325,70.1,80024.37,0.0,0.99155,1e-05,1.17193]
[1777926452435,70.1,80024.37,0.0,0.99155,1e-05,1.17193]
[1777926452770,70.1,80024.37,0.0,0.99155,1e-05,1.17193]
[1777926452828,70.1,80024.37,0.0,0.99155,1e-05,1.17193]
[1777926452879,70.1,80024.37,0.0,0.99155,1e-05,1.17193]
[1777926452970,70.1,80024.47,0.0,0.99155,1e-05,1.17185]
[1777926453076,70.1,80024.47,0.0,0.99155,1e-05,1.17185]
[1777926456076,70.1,80024.54,0.0,0.99155,1e-05,1.1718]
[1777926456329,70.1,80024.54,0.0,0.99155,1e-05,1.1718]
[1777926456364,70.1,80024.54,0.0,0.99155,1e-05,1.1718]
[1777926456478,70.1,80024.54,0.0,0.99155,1e-05,1.1718]
[1777926457325,70.1,80023.56,0.0,0.99155,1e-05,1.17255]
[1777926457391,70.1,80023.56,0.0,0.99155,1e-05,1.17255]
[1777926457518,70.1,80023.56,0.0,0.99155,1e-05,1.17255]
[1777926458324,70.1,80023.8,0.0,0.99155,1e-05,1.17237]
[1777926460238,70.1,80024.0,0.0,0.99155,1e-05,1.17221]
[1777926460329,70.1,80024.0,0.0,0.99155,1e-05,1.17221]
[1777926460340,70.1,80024.0,0.0,0.99155,1e-05,1.17221]
[1777926460575,70.1,80024.0,0.0,0.99155,1e-05,1.17221]
[1777926460667,70.1,80024.0,0.0,0.99155,1e-05,1.17221]
[1777926460830,70.1,80024.0,0.0,0.99155,1e-05,1.17221]
[1777926460843,70.1,80024.6,0.0,0.99155,1e-05,1.17175]
[1777926461075,70.1,80024.6,0.0,0.99155,1e-05,1.17175]
[1777926461091,70.1,80024.6,0.0,0.99155,1e-05,1.17175]
[1777926461327,70.1,80024.6,0.0,0.99155,1e-05,1.17175]
[1777926461574,70.1,80024.6,0.0,0.99155,1e-05,1.17175]
[1777926461607,70.1,80024.6,0.0,0.99155,1e-05,1.17175]
[1777926461716,70.1,80024.6,0.0,0.99155,1e-05,1.17175]
[1777926461827,70.1,80024.6,0.0,0.99155,1e-05,1.17175]
[1777926461938,70.1,80024.6,0.0,0.99155,1e-05,1.17175]
[1777926462049,70.1,80024.6,0.0,0.99155,1e-05,1.17175]
[1777926462039,70.1,80024.14,0.0,0.99155,1e-05,1.17211]
[1777926462080,70.1,80024.14,0.0,0.99155,1e-05,1.17211]
[1777926462172,70.1,80024.14,0.0,0.99155,1e-05,1.17211]
[1777926462325,70.1,80024.14,0.0,0.99155,1e-05,1.17211]
[1777926462574,70.1,80024.14,0.0,0.99155,1e-05,1.17211]
[1777926462688,70.1,80024.14,0.0,0.99155,1e-05,1.17211]
[1777926462827,70.1,80024.14,0.0,0.99155,1e-05,1.17211]
[1777926462858,70.1,80024.52,0.0,0.99155,1e-05,1.17181]
[1777926463075,70.1,80024.52,0.0,0.99155,1e-05,1.17181]
[1777926463185,70.1,80024.52,0.0,0.99155,1e-05,1.17181]
[1777926463324,70.1,80024.52,0.0,0.99155,1e-05,1.17181]
[1777926463574,70.1,80024.52,0.0,0.99155,1e-05,1.17181]
[1777926463684,70.1,80024.52,0.0,0.99155,1e-05,1.17181]
[1777926463796,70.1,80024.52,0.0,0.99155,1e-05,1.17181]
[1777926463824,70.1,80024.52,0.0,0.99155,1e-05,1.17181]
[1777926463938,70.1,80024.52,0.0,0.99155,1e-05,1.17181]
[1777926464039,70.1,80024.56,0.0,0.99155,1e-05,1.17178]
[1777926464076,70.1,80024.56,0.0,0.99155,1e-05,1.17178]
[1777926464328,70.1,80024.56,0.0,0.99155,1e-05,1.17178]
[1777926464486,70.1,80024.56,0.0,0.99155,1e-05,1.17178]
[1777926464574,70.1,80024.56,0.0,0.99155,1e-05,1.17178]
[1777926464825,70.1,80024.56,0.0,0.99155,1e-05,1.17178]
[1777926464938,70.1,80024.56,0.0,0.99155,1e-05,1.17178]
[1777926465074,70.1,80024.73,0.0,0.99155,1e-05,1.17165]
[1777926465327,70.1,80024.73,0.0,0.99155,1e-05,1.17165]
[1777926465879,70.1,80024.64,0.0,0.99155,1e-05,1.17172]
[1777926468306,70.1,80025.14,0.0,0.99156,1e-05,1.17134]
[1777926468900,70.1,80026.48,0.0,0.99157,1e-05,1.17031]
[1777926469521,70.1,80026.48,0.0,0.99157,1e-05,1.17031]
[1777926470081,70.1,80026.76,0.0,0.99157,1e-05,1.17009]
[1777926470202,70.1,80026.76,0.0,0.99157,1e-05,1.17009]
[1777926470326,70.1,80026.76,0.0,0.99157,1e-05,1.17009]
[1777926471920,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472087,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472184,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472326,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472417,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472524,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472574,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472638,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472768,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472825,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472871,70.1,80024.08,0.0,0.99155,1e-05,1.17215]
[1777926472928,70.1,80022.02,0.0,0.99154,1e-05,1.17374]
[1777926474942,70.1,80020.16,0.0,0.99153,1e-05,1.17517]
[1777926476074,70.1,80020.16,0.0,0.99153,1e-05,1.17517]
[1777926475949,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926476326,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926476474,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926476754,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926476829,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926476867,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926477075,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926477078,70.1,80015.39,0.0,0.99149,1e-05,1.17885]
[1777926479514,70.1,80014.95,0.0,0.99149,1e-05,1.17919]
[1777926480076,70.1,80014.95,0.0,0.99149,1e-05,1.17919]
[1777926480250,70.1,80015.68,0.0,0.9915,1e-05,1.17863]
[1777926480324,70.1,80015.68,0.0,0.9915,1e-05,1.17863]
[1777926480508,70.1,80015.68,0.0,0.9915,1e-05,1.17863]
[1777926480984,70.1,80015.9,0.0,0.9915,1e-05,1.17846]
[1777926481253,70.1,80015.9,0.0,0.9915,1e-05,1.17846]
[1777926481324,70.1,80015.9,0.0,0.9915,1e-05,1.17846]
[1777926481499,70.1,80015.9,0.0,0.9915,1e-05,1.17846]
[1777926481991,70.1,80015.99,0.0,0.9915,1e-05,1.17839]
[1777926484077,70.1,80015.86,0.0,0.9915,1e-05,1.17849]
[1777926484324,70.1,80016.04,0.0,0.9915,1e-05,1.17835]
[1777926484549,70.1,80016.04,0.0,0.9915,1e-05,1.17835]
[1777926485013,70.1,80016.15,0.0,0.9915,1e-05,1.17826]
[1777926486505,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926486577,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926486830,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926486916,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926487017,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926487205,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926487263,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926487326,70.1,80015.87,0.0,0.9915,1e-05,1.17848]
[1777926490085,70.1,80016.24,0.0,0.9915,1e-05,1.17819]
[1777926490326,70.1,80016.24,0.0,0.9915,1e-05,1.17819]
[1777926490438,70.1,80016.24,0.0,0.9915,1e-05,1.17819]
[1777926490538,70.1,80016.24,0.0,0.9915,1e-05,1.17819]
[1777926494083,70.1,80016.49,0.0,0.9915,1e-05,1.178]
[1777926494326,70.1,80016.55,0.0,0.9915,1e-05,1.17795]
[1777926494440,70.1,80016.55,0.0,0.9915,1e-05,1.17795]
[1777926495083,70.1,80016.56,0.0,0.9915,1e-05,1.17795]
[1777926498079,70.1,80017.18,0.0,0.99151,1e-05,1.17747]
[1777926498327,70.1,80017.07,0.0,0.99151,1e-05,1.17755]
[1777926498368,70.1,80017.07,0.0,0.99151,1e-05,1.17755]
[1777926498427,70.1,80017.07,0.0,0.99151,1e-05,1.17755]
[1777926502075,70.1,80017.77,0.0,0.99151,1e-05,1.17701]
[1777926502325,70.1,80018.01,0.0,0.99151,1e-05,1.17683]
[1777926502438,70.1,80018.01,0.0,0.99151,1e-05,1.17683]
[1777926502559,70.1,80018.01,0.0,0.99151,1e-05,1.17683]
[1777926502581,70.1,80018.01,0.0,0.99151,1e-05,1.17683]
[1777926502689,70.1,80018.01,0.0,0.99151,1e-05,1.17683]
[1777926502801,70.1,80018.01,0.0,0.99151,1e-05,1.17683]
[1777926502826,70.1,80018.01,0.0,0.99151,1e-05,1.17683]
[1777926502913,70.1,80018.01,0.0,0.99151,1e-05,1.17683]
[1777926503014,70.1,80018.01,0.0,0.99151,1e-05,1.17683]
[1777926505188,70.1,80018.85,0.0,0.99152,1e-05,1.17618]
[1777926505277,70.1,80018.85,0.0,0.99152,1e-05,1.17618]
[1777926505327,70.1,80018.85,0.0,0.99152,1e-05,1.17618]
[1777926506080,70.1,80018.85,0.0,0.99152,1e-05,1.17618]
[1777926506325,70.1,80018.75,0.0,0.99152,1e-05,1.17626]
[1777926506435,70.1,80018.75,0.0,0.99152,1e-05,1.17626]
[1777926506537,70.1,80018.85,0.0,0.99152,1e-05,1.17618]
[1777926509252,70.1,80018.85,0.0,0.99152,1e-05,1.17618]
[1777926509353,70.1,80022.28,0.0,0.99154,1e-05,1.17354]
[1777926510536,70.1,80022.28,0.0,0.99154,1e-05,1.17354]
[1777926510578,70.1,80022.28,0.0,0.99154,1e-05,1.17354]
[1777926510645,70.1,80022.28,0.0,0.99154,1e-05,1.17354]
[1777926510758,70.1,80022.28,0.0,0.99154,1e-05,1.17354]
[1777926510827,70.1,80022.28,0.0,0.99154,1e-05,1.17354]
[1777926516230,70.1,80024.63,0.0,0.99157,1e-05,1.16992]
[1777926518244,70.1,80022.55,0.0,0.99155,1e-05,1.17151]
[1777926522272,70.1,80023.75,0.0,0.99156,1e-05,1.17059]
[1777926527413,70.1,80024.73,0.0,0.99157,1e-05,1.16984]
[1777926527474,70.1,80024.73,0.0,0.99157,1e-05,1.16984]
[1777926527580,70.1,80024.73,0.0,0.99157,1e-05,1.16984]
[1777926533349,70.1,80025.48,0.0,0.99157,1e-05,1.16926]
[1777926535363,70.1,80027.94,0.0,0.99159,1e-05,1.16738]
[1777926536902,70.1,80027.94,0.0,0.99159,1e-05,1.16738]
[1777926536949,70.1,80027.94,0.0,0.99159,1e-05,1.16738]
[1777926537078,70.1,80027.94,0.0,0.99159,1e-05,1.16738]
[1777926537049,70.1,80032.74,0.0,0.99162,1e-05,1.1637]
[1777926539519,70.1,80032.92,0.0,0.99162,1e-05,1.16356]
[1777926541212,70.1,80032.85,0.0,0.99162,1e-05,1.16362]
[1777926541324,70.1,80032.85,0.0,0.99162,1e-05,1.16362]
[1777926541406,70.1,80032.85,0.0,0.99162,1e-05,1.16362]
[1777926541426,70.1,80032.41,0.0,0.99162,1e-05,1.16395]
[1777926542412,70.1,80033.85,0.0,0.99163,1e-05,1.16285]
[1777926544088,70.1,80033.85,0.0,0.99163,1e-05,1.16285]
[1777926544148,70.1,80034.11,0.0,0.99163,1e-05,1.16265]
[1777926544162,70.1,80034.11,0.0,0.99163,1e-05,1.16265]
[1777926544453,70.1,80034.11,0.0,0.99163,1e-05,1.16265]
[1777926544552,70.1,80034.11,0.0,0.99163,1e-05,1.16265]
[1777926544581,70.1,80034.11,0.0,0.99163,1e-05,1.16265]
[1777926546080,70.1,80034.33,0.0,0.99163,1e-05,1.16249]
[1777926546106,70.1,80034.08,0.0,0.99163,1e-05,1.16268]
[1777926546195,70.1,80034.08,0.0,0.99163,1e-05,1.16268]
[1777926550079,70.1,80033.84,0.0,0.99163,1e-05,1.16286]
[1777926550195,70.1,80033.58,0.0,0.99162,1e-05,1.16306]
[1777926550469,70.1,80034.02,0.0,0.99163,1e-05,1.16272]
[1777926555504,70.1,80039.82,0.0,0.99166,1e-05,1.1583]
[1777926557098,70.1,80041.12,0.0,0.99167,1e-05,1.15731]
[1777926559132,70.1,80041.16,0.0,0.99167,1e-05,1.15728]
[1777926559177,70.1,80040.9,0.0,0.99167,1e-05,1.15748]
[1777926559335,70.1,80040.9,0.0,0.99167,1e-05,1.15748]
[1777926563559,70.1,80039.06,0.0,0.99166,1e-05,1.15888]
[1777926564567,70.1,80036.76,0.0,0.99164,1e-05,1.16063]
[1777926565574,70.1,80024.58,0.0,0.99157,1e-05,1.16995]
[1777926566581,70.1,80025.37,0.0,0.99157,1e-05,1.16935]
[1777926567333,70.1,80025.37,0.0,0.99157,1e-05,1.16935]
[1777926567421,70.1,80025.37,0.0,0.99157,1e-05,1.16935]
[1777926567577,70.1,80025.37,0.0,0.99157,1e-05,1.16935]
[1777926569602,70.1,80026.34,0.0,0.99158,1e-05,1.1686]
[1777926572623,70.1,80024.57,0.0,0.99158,1e-05,1.16815]
[1777926575108,70.1,80024.74,0.0,0.99158,1e-05,1.16802]
[1777926575135,70.1,80024.74,0.0,0.99158,1e-05,1.16802]
[1777926575178,70.1,80022.19,0.0,0.99156,1e-05,1.16998]
[1777926575331,70.1,80022.19,0.0,0.99156,1e-05,1.16998]
[1777926580679,70.1,80021.67,0.0,0.99156,1e-05,1.17038]
[1777926581686,70.1,80022.59,0.0,0.99157,1e-05,1.16967]
[1777926583668,70.1,80022.83,0.0,0.99157,1e-05,1.16948]
[1777926583724,70.1,80022.83,0.0,0.99157,1e-05,1.16948]
[1777926583828,70.1,80022.83,0.0,0.99157,1e-05,1.16948]
[1777926588735,70.1,80023.95,0.0,0.99157,1e-05,1.16863]
[1777926590480,70.1,80024.3,0.0,0.99158,1e-05,1.16836]
[1777926590546,70.1,80024.3,0.0,0.99158,1e-05,1.16836]
[1777926590578,70.1,80024.3,0.0,0.99158,1e-05,1.16836]
[1777926595785,70.1,80023.4,0.0,0.99157,1e-05,1.16905]
[1777926600820,70.1,80023.6,0.0,0.99157,1e-05,1.16889]
[1777926605855,70.1,80023.53,0.0,0.99157,1e-05,1.16895]
[1777926607871,70.1,80021.43,0.0,0.99156,1e-05,1.17056]
[1777926609375,70.1,80021.56,0.0,0.99156,1e-05,1.17046]
[1777926609486,70.1,80021.56,0.0,0.99156,1e-05,1.17046]
[1777926609577,70.1,80021.56,0.0,0.99156,1e-05,1.17046]
[1777926613913,70.1,80022.98,0.0,0.99157,1e-05,1.16937]
[1777926614920,70.1,80021.88,0.0,0.99156,1e-05,1.17021]
[1777926615927,70.1,80013.34,0.0,0.99151,1e-05,1.17679]
[1777926616771,70.1,80013.34,0.0,0.99151,1e-05,1.17679]
[1777926616828,70.1,80013.34,0.0,0.99151,1e-05,1.17679]
[1777926616886,70.1,80013.34,0.0,0.99151,1e-05,1.17679]
[1777926616999,70.1,80013.34,0.0,0.99151,1e-05,1.17679]
[1777926617078,70.1,80013.34,0.0,0.99151,1e-05,1.17679]
[1777926617100,70.1,80012.2,0.0,0.9915,1e-05,1.17767]
[1777926622976,70.1,80011.94,0.0,0.9915,1e-05,1.17787]
[1777926628013,70.1,80012.27,0.0,0.9915,1e-05,1.17762]
[1777926632042,70.1,80014.14,0.0,0.99152,1e-05,1.17435]
[1777926633450,70.1,80013.82,0.0,0.99152,1e-05,1.1746]
[1777926633568,70.1,80013.82,0.0,0.99152,1e-05,1.1746]
[1777926633577,70.1,80013.82,0.0,0.99152,1e-05,1.1746]
[1777926634591,70.1,80013.86,0.0,0.99152,1e-05,1.17457]
[1777926636090,70.1,80014.11,0.0,0.99152,1e-05,1.17438]
[1777926636240,70.1,80014.11,0.0,0.99152,1e-05,1.17438]
[1777926636183,70.1,80013.85,0.0,0.99152,1e-05,1.17458]
[1777926636328,70.1,80013.85,0.0,0.99152,1e-05,1.17458]
[1777926637077,70.1,80017.91,0.0,0.99155,1e-05,1.17145]
[1777926637599,70.1,80017.91,0.0,0.99155,1e-05,1.17145]
[1777926638339,70.1,80018.74,0.0,0.99155,1e-05,1.17081]
[1777926638573,70.1,80018.74,0.0,0.99155,1e-05,1.17081]
[1777926638691,70.1,80018.74,0.0,0.99155,1e-05,1.17081]
[1777926638829,70.1,80018.74,0.0,0.99155,1e-05,1.17081]
[1777926638934,70.1,80018.74,0.0,0.99155,1e-05,1.17081]
[1777926639015,70.1,80018.74,0.0,0.99155,1e-05,1.17081]
[1777926639075,70.1,80018.74,0.0,0.99155,1e-05,1.17081]
[1777926639105,70.1,80018.74,0.0,0.99155,1e-05,1.17081]
[1777926639490,70.1,80018.74,0.0,0.99155,1e-05,1.17081]
[1777926639575,70.1,80018.74,0.0,0.99155,1e-05,1.17081]
[1777926642578,70.1,80021.07,0.0,0.99157,1e-05,1.16902]
[1777926642606,70.1,80021.07,0.0,0.99157,1e-05,1.16902]
[1777926642837,70.1,80021.07,0.0,0.99157,1e-05,1.16902]
[1777926643121,70.1,80023.08,0.0,0.99158,1e-05,1.16748]
[1777926643657,70.1,80023.08,0.0,0.99158,1e-05,1.16748]
[1777926643824,70.1,80023.08,0.0,0.99158,1e-05,1.16748]
[1777926643908,70.1,80023.08,0.0,0.99158,1e-05,1.16748]
[1777926644012,70.1,80023.08,0.0,0.99158,1e-05,1.16748]
[1777926644078,70.1,80023.08,0.0,0.99158,1e-05,1.16748]
[1777926644646,70.1,80022.39,0.0,0.99158,1e-05,1.16801]
[1777926644825,70.1,80022.39,0.0,0.99158,1e-05,1.16801]
[1777926645076,70.1,80022.39,0.0,0.99158,1e-05,1.16801]
[1777926645140,70.1,80022.39,0.0,0.99158,1e-05,1.16801]
[1777926648087,70.1,80022.03,0.0,0.99158,1e-05,1.16829]
[1777926648325,70.1,80021.27,0.0,0.99157,1e-05,1.16887]
[1777926648432,70.1,80021.27,0.0,0.99157,1e-05,1.16887]
[1777926652078,70.1,80021.75,0.0,0.99157,1e-05,1.1685]
[1777926652330,70.1,80021.63,0.0,0.99157,1e-05,1.16859]
[1777926652441,70.1,80021.63,0.0,0.99157,1e-05,1.16859]
[1777926656078,70.1,80021.92,0.0,0.99157,1e-05,1.16837]
[1777926656326,70.1,80022.13,0.0,0.99158,1e-05,1.16821]
[1777926656440,70.1,80022.13,0.0,0.99158,1e-05,1.16821]
[1777926659149,70.1,80022.01,0.0,0.99157,1e-05,1.1683]
[1777926659265,70.1,80022.01,0.0,0.99157,1e-05,1.1683]
[1777926659176,70.1,80022.01,0.0,0.99157,1e-05,1.1683]
[1777926659328,70.1,80022.01,0.0,0.99157,1e-05,1.1683]
[1777926660081,70.1,80022.01,0.0,0.99157,1e-05,1.1683]
[1777926660243,70.1,80022.24,0.0,0.99158,1e-05,1.16813]
[1777926660326,70.1,80022.24,0.0,0.99158,1e-05,1.16813]
[1777926660434,70.1,80022.24,0.0,0.99158,1e-05,1.16813]
[1777926664080,70.1,80022.2,0.0,0.99158,1e-05,1.16816]
[1777926664200,70.1,80022.2,0.0,0.99158,1e-05,1.16816]
[1777926664301,70.1,80022.23,0.0,0.99158,1e-05,1.16813]
[1777926664326,70.1,80022.23,0.0,0.99158,1e-05,1.16813]
[1777926664447,70.1,80022.23,0.0,0.99158,1e-05,1.16813]
[1777926672332,70.1,80021.88,0.0,0.99157,1e-05,1.1684]
[1777926674794,70.1,80021.2,0.0,0.99157,1e-05,1.16892]
[1777926674833,70.1,80021.2,0.0,0.99157,1e-05,1.16892]
[1777926674905,70.1,80021.2,0.0,0.99157,1e-05,1.16892]
[1777926675076,70.1,80021.2,0.0,0.99157,1e-05,1.16892]
[1777926675945,70.1,80021.47,0.0,0.99157,1e-05,1.16872]
[1777926676058,70.1,80021.47,0.0,0.99157,1e-05,1.16872]
[1777926676076,70.1,80021.47,0.0,0.99157,1e-05,1.16872]
[1777926676149,70.1,80021.29,0.0,0.99157,1e-05,1.16885]
[1777926681394,70.1,80021.29,0.0,0.99157,1e-05,1.16885]
[1777926684890,70.1,80020.63,0.0,0.99157,1e-05,1.16936]
[1777926684986,70.1,80020.63,0.0,0.99157,1e-05,1.16936]
[1777926685083,70.1,80020.63,0.0,0.99157,1e-05,1.16936]
[1777926685221,70.1,80020.63,0.0,0.99157,1e-05,1.16936]
[1777926685327,70.1,80020.63,0.0,0.99157,1e-05,1.16936]
[1777926685582,70.1,80020.63,0.0,0.99157,1e-05,1.16936]
[1777926685689,70.1,80020.63,0.0,0.99157,1e-05,1.16936]
[1777926685914,70.1,80020.63,0.0,0.99157,1e-05,1.16936]
[1777926685991,70.1,80020.63,0.0,0.99157,1e-05,1.16936]
[1777926686077,70.1,80020.63,0.0,0.99157,1e-05,1.16936]
[1777926686176,70.1,80016.56,0.0,0.99154,1e-05,1.17249]
[1777926688077,70.1,80017.37,0.0,0.99155,1e-05,1.17187]
[1777926688329,70.1,80017.34,0.0,0.99154,1e-05,1.17189]
[1777926688441,70.1,80017.34,0.0,0.99154,1e-05,1.17189]
[1777926688557,70.1,80017.34,0.0,0.99154,1e-05,1.17189]
[1777926688576,70.1,80017.34,0.0,0.99154,1e-05,1.17189]
[1777926688661,70.1,80017.34,0.0,0.99154,1e-05,1.17189]
[1777926688776,70.1,80017.34,0.0,0.99154,1e-05,1.17189]
[1777926688826,70.1,80017.34,0.0,0.99154,1e-05,1.17189]
[1777926688941,70.1,80017.34,0.0,0.99154,1e-05,1.17189]
[1777926692081,70.1,80015.61,0.0,0.99153,1e-05,1.17322]
[1777926692326,70.1,80015.43,0.0,0.99155,1e-05,1.17154]
[1777926692439,70.1,80015.43,0.0,0.99155,1e-05,1.17154]
[1777926696081,70.1,80015.36,0.0,0.99154,1e-05,1.1716]
[1777926696326,70.1,80015.61,0.0,0.99155,1e-05,1.17141]
[1777926696440,70.1,80015.61,0.0,0.99155,1e-05,1.17141]
[1777926697509,70.1,80019.35,0.0,0.99157,1e-05,1.16853]
[1777926699834,70.1,80019.6,0.0,0.99157,1e-05,1.16834]
[1777926699973,70.1,80019.6,0.0,0.99157,1e-05,1.16834]
[1777926700079,70.1,80019.6,0.0,0.99157,1e-05,1.16834]
[1777926700085,70.1,80019.6,0.0,0.99157,1e-05,1.16834]
[1777926700140,70.1,80020.4,0.0,0.99158,1e-05,1.16772]
[1777926700326,70.1,80020.4,0.0,0.99158,1e-05,1.16772]
[1777926700439,70.1,80020.4,0.0,0.99158,1e-05,1.16772]
[1777926704077,70.1,80020.63,0.0,0.99158,1e-05,1.16755]
[1777926704331,70.1,80020.6,0.0,0.99158,1e-05,1.16757]
[1777926704445,70.1,80020.6,0.0,0.99158,1e-05,1.16757]
[1777926708081,70.1,80021.48,0.0,0.99158,1e-05,1.1669]
[1777926708326,70.1,80021.2,0.0,0.99158,1e-05,1.16711]
[1777926708439,70.1,80021.2,0.0,0.99158,1e-05,1.16711]
[1777926709485,70.1,80020.46,0.0,0.99158,1e-05,1.16768]
[1777926709576,70.1,80020.46,0.0,0.99158,1e-05,1.16768]
[1777926710136,70.1,80020.46,0.0,0.99158,1e-05,1.16768]
[1777926710324,70.1,80019.35,0.0,0.99157,1e-05,1.16853]
[1777926711055,70.1,80019.35,0.0,0.99157,1e-05,1.16853]
[1777926713181,70.1,80019.96,0.0,0.99157,1e-05,1.16806]
[1777926713295,70.1,80019.96,0.0,0.99157,1e-05,1.16806]
[1777926713282,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926713327,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926714075,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926714175,70.1,80019.41,0.0,0.99157,1e-05,1.16848]
[1777926714328,70.1,80019.41,0.0,0.99157,1e-05,1.16848]
[1777926714440,70.1,80019.41,0.0,0.99157,1e-05,1.16848]
[1777926718078,70.1,80019.39,0.0,0.99157,1e-05,1.1685]
[1777926718328,70.1,80019.39,0.0,0.99157,1e-05,1.1685]
[1777926718439,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926718549,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926718574,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926718685,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926719588,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926719825,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926721133,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926721324,70.1,80019.42,0.0,0.99157,1e-05,1.16848]
[1777926721193,70.1,80025.53,0.0,0.99161,1e-05,1.16379]
[1777926721500,70.1,80025.53,0.0,0.99161,1e-05,1.16379]
[1777926721678,70.1,80034.59,0.0,0.99167,1e-05,1.15688]
[1777926723724,70.1,80033.92,0.0,0.99166,1e-05,1.15739]
[1777926723828,70.1,80033.92,0.0,0.99166,1e-05,1.15739]
[1777926723838,70.1,80033.92,0.0,0.99166,1e-05,1.15739]
[1777926723959,70.1,80033.92,0.0,0.99166,1e-05,1.15739]
[1777926724081,70.1,80033.92,0.0,0.99166,1e-05,1.15739]
[1777926724326,70.1,80033.92,0.0,0.99166,1e-05,1.15739]
[1777926724167,70.1,80033.48,0.0,0.99166,1e-05,1.15772]
[1777926724441,70.1,80033.48,0.0,0.99166,1e-05,1.15772]
[1777926724554,70.1,80033.48,0.0,0.99166,1e-05,1.15772]
[1777926724575,70.1,80033.48,0.0,0.99166,1e-05,1.15772]
[1777926724666,70.1,80033.48,0.0,0.99166,1e-05,1.15772]
[1777926728075,70.1,80033.73,0.0,0.99166,1e-05,1.15753]
[1777926728326,70.1,80033.73,0.0,0.99166,1e-05,1.15753]
[1777926728439,70.1,80033.77,0.0,0.99166,1e-05,1.1575]
[1777926729650,70.1,80033.73,0.0,0.99166,1e-05,1.15753]
[1777926729825,70.1,80033.73,0.0,0.99166,1e-05,1.15753]
[1777926734695,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926734826,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926734905,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926735477,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926735577,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926735844,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926736084,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926738077,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926738326,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926738438,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926738559,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926738581,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926738694,70.1,80035.51,0.0,0.99167,1e-05,1.15618]
[1777926740811,70.1,80035.43,0.0,0.99167,1e-05,1.15624]
[1777926742079,70.1,80035.43,0.0,0.99167,1e-05,1.15624]
[1777926742326,70.1,80035.43,0.0,0.99167,1e-05,1.15624]
[1777926742437,70.1,80035.47,0.0,0.99167,1e-05,1.15621]
[1777926744839,70.1,80020.56,0.0,0.99158,1e-05,1.1676]
[1777926745516,70.1,80020.56,0.0,0.99158,1e-05,1.1676]
[1777926745560,70.1,80020.56,0.0,0.99158,1e-05,1.1676]
[1777926745574,70.1,80020.56,0.0,0.99158,1e-05,1.1676]
[1777926745692,70.1,80020.56,0.0,0.99158,1e-05,1.1676]
[1777926745846,70.1,80010.75,0.0,0.99151,1e-05,1.17515]
[1777926747235,70.1,80010.75,0.0,0.99151,1e-05,1.17515]
[1777926747265,70.1,80010.75,0.0,0.99151,1e-05,1.17515]
[1777926747336,70.1,80010.75,0.0,0.99151,1e-05,1.17515]
[1777926747336,70.1,80011.05,0.0,0.99152,1e-05,1.17492]
[1777926748078,70.1,80011.05,0.0,0.99152,1e-05,1.17492]
[1777926748325,70.1,80011.05,0.0,0.99152,1e-05,1.17492]
[1777926748372,70.1,80010.83,0.0,0.99152,1e-05,1.17509]
[1777926748484,70.1,80010.83,0.0,0.99152,1e-05,1.17509]
[1777926748575,70.1,80010.83,0.0,0.99152,1e-05,1.17509]
[1777926748689,70.1,80010.83,0.0,0.99152,1e-05,1.17509]
[1777926748800,70.1,80010.83,0.0,0.99152,1e-05,1.17509]
[1777926748824,70.1,80010.83,0.0,0.99152,1e-05,1.17509]
[1777926748935,70.1,80010.83,0.0,0.99152,1e-05,1.17509]
[1777926752085,70.1,80008.9,0.0,0.9915,1e-05,1.17658]
[1777926752328,70.1,80008.9,0.0,0.9915,1e-05,1.17658]
[1777926752471,70.1,80008.08,0.0,0.99151,1e-05,1.17539]
[1777926753717,70.1,80007.78,0.0,0.99151,1e-05,1.17562]
[1777926753757,70.1,80007.78,0.0,0.99151,1e-05,1.17562]
[1777926753831,70.1,80007.78,0.0,0.99151,1e-05,1.17562]
[1777926753923,70.1,80007.78,0.0,0.99151,1e-05,1.17562]
[1777926756078,70.1,80007.89,0.0,0.99151,1e-05,1.17554]
[1777926756324,70.1,80007.89,0.0,0.99151,1e-05,1.17554]
[1777926756440,70.1,80007.72,0.0,0.99151,1e-05,1.17567]
[1777926756923,70.1,80002.03,0.0,0.99147,1e-05,1.18006]
[1777926758937,70.1,79998.76,0.0,0.99145,1e-05,1.1826]
[1777926760078,70.1,79998.76,0.0,0.99145,1e-05,1.1826]
[1777926760329,70.1,79998.76,0.0,0.99145,1e-05,1.1826]
[1777926760446,70.1,79998.07,0.0,0.99145,1e-05,1.18313]
[1777926761132,70.1,79998.07,0.0,0.99145,1e-05,1.18313]
[1777926761152,70.1,79998.07,0.0,0.99145,1e-05,1.18313]
[1777926761265,70.1,79998.07,0.0,0.99145,1e-05,1.18313]
[1777926761333,70.1,79998.07,0.0,0.99145,1e-05,1.18313]
[1777926761365,70.1,79998.04,0.0,0.99145,1e-05,1.18316]
[1777926761578,70.1,79998.04,0.0,0.99145,1e-05,1.18316]
[1777926761617,70.1,79998.04,0.0,0.99145,1e-05,1.18316]
[1777926761826,70.1,79998.04,0.0,0.99145,1e-05,1.18316]
[1777926762078,70.1,79998.04,0.0,0.99145,1e-05,1.18316]
[1777926762190,70.1,79998.04,0.0,0.99145,1e-05,1.18316]
[1777926762325,70.1,79998.04,0.0,0.99145,1e-05,1.18316]
[1777926762574,70.1,79998.22,0.0,0.99145,1e-05,1.18302]
[1777926768000,70.1,79997.15,0.0,0.99144,1e-05,1.18385]
[1777926771145,70.1,79995.45,0.0,0.99143,1e-05,1.18517]
[1777926771327,70.1,79995.45,0.0,0.99143,1e-05,1.18517]
[1777926771430,70.1,79995.59,0.0,0.99143,1e-05,1.18506]
[1777926771501,70.1,79995.59,0.0,0.99143,1e-05,1.18506]
[1777926771575,70.1,79995.59,0.0,0.99143,1e-05,1.18506]
[1777926772028,70.1,79995.95,0.0,0.99143,1e-05,1.18478]
[1777926777062,70.1,79996.07,0.0,0.99143,1e-05,1.18469]
[1777926784348,70.1,79994.18,0.0,0.99142,1e-05,1.18616]
[1777926785122,70.1,79988.22,0.0,0.99138,1e-05,1.1908]
[1777926785982,70.1,79988.22,0.0,0.99138,1e-05,1.1908]
[1777926786081,70.1,79988.22,0.0,0.99138,1e-05,1.1908]
[1777926786137,70.1,79988.22,0.0,0.99138,1e-05,1.1908]
[1777926786325,70.1,79988.22,0.0,0.99138,1e-05,1.1908]
[1777926786171,70.1,79985.66,0.0,0.99136,1e-05,1.1928]
[1777926791162,70.1,79983.29,0.0,0.99135,1e-05,1.19465]
[1777926792930,70.1,79982.75,0.0,0.99135,1e-05,1.19507]
[1777926792988,70.1,79982.75,0.0,0.99135,1e-05,1.19507]
[1777926793081,70.1,79982.75,0.0,0.99135,1e-05,1.19507]
[1777926793175,70.1,79982.58,0.0,0.99134,1e-05,1.19521]
[1777926798211,70.1,79982.6,0.0,0.99134,1e-05,1.19519]
[1777926802238,70.1,79971.56,0.0,0.99127,1e-05,1.20386]
[1777926803245,70.1,79970.37,0.0,0.99126,1e-05,1.20479]
[1777926803479,70.1,79970.37,0.0,0.99126,1e-05,1.20479]
[1777926803578,70.1,79970.37,0.0,0.99126,1e-05,1.20479]
[1777926803602,70.1,79970.37,0.0,0.99126,1e-05,1.20479]
[1777926803830,70.1,79970.37,0.0,0.99126,1e-05,1.20479]
[1777926803921,70.1,79970.37,0.0,0.99126,1e-05,1.20479]
[1777926805120,70.1,79970.37,0.0,0.99126,1e-05,1.20479]
[1777926805268,70.1,79970.37,0.0,0.99126,1e-05,1.20479]
[1777926805369,70.1,79957.09,0.0,0.99117,1e-05,1.21529]
[1777926806267,70.1,79953.7,0.0,0.99115,1e-05,1.21799]
[1777926807274,70.1,79950.23,0.0,0.99113,1e-05,1.22075]
[1777926810950,70.1,79950.68,0.0,0.99113,1e-05,1.22039]
[1777926811020,70.1,79950.68,0.0,0.99113,1e-05,1.22039]
[1777926811078,70.1,79950.68,0.0,0.99113,1e-05,1.22039]
[1777926811176,70.1,79950.68,0.0,0.99114,1e-05,1.21852]
[1777926816338,70.1,79951.03,0.0,0.99115,1e-05,1.21824]
[1777926821345,70.1,79951.27,0.0,0.99115,1e-05,1.21805]
[1777926821456,70.1,79951.27,0.0,0.99115,1e-05,1.21805]
[1777926821373,70.1,79951.13,0.0,0.99115,1e-05,1.21816]
[1777926821570,70.1,79951.13,0.0,0.99115,1e-05,1.21816]
[1777926821578,70.1,79951.13,0.0,0.99115,1e-05,1.21816]
[1777926822380,70.1,79951.2,0.0,0.99115,1e-05,1.21811]
[1777926827415,70.1,79951.24,0.0,0.99115,1e-05,1.21807]
[1777926832450,70.1,79956.39,0.0,0.99118,1e-05,1.21398]
[1777926833035,70.1,79956.39,0.0,0.99118,1e-05,1.21398]
[1777926833072,70.1,79956.39,0.0,0.99118,1e-05,1.21398]
[1777926833327,70.1,79956.39,0.0,0.99118,1e-05,1.21398]
[1777926833397,70.1,79956.39,0.0,0.99118,1e-05,1.21398]
[1777926833456,70.1,79956.33,0.0,0.99118,1e-05,1.21403]
[1777926833577,70.1,79956.33,0.0,0.99118,1e-05,1.21403]
[1777926833826,70.1,79956.33,0.0,0.99118,1e-05,1.21403]
[1777926833915,70.1,79956.33,0.0,0.99118,1e-05,1.21403]
[1777926834081,70.1,79956.33,0.0,0.99118,1e-05,1.21403]
[1777926834324,70.1,79956.33,0.0,0.99118,1e-05,1.21403]
[1777926834458,70.1,79956.33,0.0,0.99118,1e-05,1.21403]
[1777926834464,70.1,79956.41,0.0,0.99118,1e-05,1.21397]
[1777926834574,70.1,79956.41,0.0,0.99118,1e-05,1.21397]
[1777926834828,70.1,79956.41,0.0,0.99118,1e-05,1.21397]
[1777926834918,70.1,79956.41,0.0,0.99118,1e-05,1.21397]
[1777926835075,70.1,79956.41,0.0,0.99118,1e-05,1.21397]
[1777926835327,70.1,79956.41,0.0,0.99118,1e-05,1.21397]
[1777926835349,70.1,79956.41,0.0,0.99118,1e-05,1.21397]
[1777926835471,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926835574,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926835826,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926835941,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926836074,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926836155,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926836268,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926836331,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926836431,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926836575,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926836688,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926836826,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926837075,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926837186,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926837325,70.1,79956.45,0.0,0.99118,1e-05,1.21394]
[1777926837426,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926837574,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926837685,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926837808,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926837826,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926837992,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926838078,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926838324,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926838436,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926838575,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926838824,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926838934,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926839059,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926839074,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926839235,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926839325,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926839563,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926842374,70.1,79956.38,0.0,0.99118,1e-05,1.21399]
[1777926842441,70.1,79956.34,0.0,0.99118,1e-05,1.21402]
[1777926842575,70.1,79956.34,0.0,0.99118,1e-05,1.21402]
[1777926842698,70.1,79956.34,0.0,0.99118,1e-05,1.21402]
[1777926842825,70.1,79956.34,0.0,0.99118,1e-05,1.21402]
[1777926843075,70.1,79956.34,0.0,0.99118,1e-05,1.21402]
[1777926843425,70.1,79956.34,0.0,0.99118,1e-05,1.21402]
[1777926843177,70.1,79958.19,0.0,0.9912,1e-05,1.21256]
[1777926843538,70.1,79958.19,0.0,0.9912,1e-05,1.21256]
[1777926843574,70.1,79958.19,0.0,0.9912,1e-05,1.21256]
[1777926843664,70.1,79958.19,0.0,0.9912,1e-05,1.21256]
[1777926843768,70.1,79958.19,0.0,0.9912,1e-05,1.21256]
[1777926843830,70.1,79958.19,0.0,0.9912,1e-05,1.21256]
[1777926843964,70.1,79958.19,0.0,0.9912,1e-05,1.21256]
[1777926844085,70.1,79958.19,0.0,0.9912,1e-05,1.21256]
[1777926844328,70.1,79958.19,0.0,0.9912,1e-05,1.21256]
[1777926844451,70.1,79958.19,0.0,0.9912,1e-05,1.21256]
[1777926844429,70.1,79958.15,0.0,0.99119,1e-05,1.21259]
[1777926844579,70.1,79958.15,0.0,0.99119,1e-05,1.21259]
[1777926844827,70.1,79958.15,0.0,0.99119,1e-05,1.21259]
[1777926844851,70.1,79958.15,0.0,0.99119,1e-05,1.21259]
[1777926845075,70.1,79958.15,0.0,0.99119,1e-05,1.21259]
[1777926845331,70.1,79958.15,0.0,0.99119,1e-05,1.21259]
[1777926845399,70.1,79958.15,0.0,0.99119,1e-05,1.21259]
[1777926845432,70.1,79957.74,0.0,0.99119,1e-05,1.21291]
[1777926845574,70.1,79957.74,0.0,0.99119,1e-05,1.21291]
[1777926845825,70.1,79957.74,0.0,0.99119,1e-05,1.21291]
[1777926845937,70.1,79957.74,0.0,0.99119,1e-05,1.21291]
[1777926846057,70.1,79957.74,0.0,0.99119,1e-05,1.21291]
[1777926846075,70.1,79957.74,0.0,0.99119,1e-05,1.21291]
[1777926846186,70.1,79957.74,0.0,0.99119,1e-05,1.21291]
[1777926846298,70.1,79957.74,0.0,0.99119,1e-05,1.21291]
[1777926846324,70.1,79957.74,0.0,0.99119,1e-05,1.21291]
[1777926846406,70.1,79957.74,0.0,0.99119,1e-05,1.21291]
[1777926846400,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926846577,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926846825,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926846935,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926847077,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926847323,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926847425,70.1,79957.86,0.0,0.99119,1e-05,1.21282]
[1777926848374,70.1,79957.86,0.0,0.99119,1e-05,1.21282]
[1777926848575,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926848826,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926848937,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926849087,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926849324,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926849347,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926849451,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926849425,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926849539,70.1,79957.92,0.0,0.99119,1e-05,1.21277]
[1777926849570,70.1,79957.46,0.0,0.99119,1e-05,1.21314]
[1777926852075,70.1,79957.31,0.0,0.99119,1e-05,1.21325]
[1777926852190,70.1,79957.31,0.0,0.99119,1e-05,1.21325]
[1777926852291,70.1,79957.3,0.0,0.99119,1e-05,1.21326]
[1777926856078,70.1,79957.16,0.0,0.99119,1e-05,1.21337]
[1777926856104,70.1,79957.16,0.0,0.99119,1e-05,1.21337]
[1777926856215,70.1,79957.16,0.0,0.99119,1e-05,1.21337]
[1777926856327,70.1,79957.16,0.0,0.99119,1e-05,1.21337]
[1777926856440,70.1,79957.16,0.0,0.99119,1e-05,1.21337]
[1777926856428,70.1,79956.78,0.0,0.99119,1e-05,1.21367]
[1777926856619,70.1,79956.95,0.0,0.99119,1e-05,1.21354]
[1777926858074,70.1,79956.95,0.0,0.99119,1e-05,1.21354]
[1777926858141,70.1,79956.95,0.0,0.99119,1e-05,1.21354]
[1777926858325,70.1,79956.95,0.0,0.99119,1e-05,1.21354]
[1777926858426,70.1,79957.34,0.0,0.99119,1e-05,1.21323]
[1777926858575,70.1,79957.34,0.0,0.99119,1e-05,1.21323]
[1777926858633,70.1,79963.75,0.0,0.99123,1e-05,1.20816]
[1777926864675,70.1,79963.25,0.0,0.99123,1e-05,1.20855]
[1777926865681,70.1,79961.52,0.0,0.99122,1e-05,1.20992]
[1777926867696,70.1,79962.17,0.0,0.99122,1e-05,1.20941]
[1777926872733,70.1,79962.02,0.0,0.99123,1e-05,1.20767]
[1777926874747,70.1,79962.86,0.0,0.99124,1e-05,1.20701]
[1777926880109,70.1,79963.43,0.0,0.99124,1e-05,1.20656]
[1777926885825,70.1,79967.62,0.0,0.99127,1e-05,1.20325]
[1777926886832,70.1,79970.28,0.0,0.99129,1e-05,1.20116]
[1777926887839,70.1,79969.55,0.0,0.99128,1e-05,1.20173]
[1777926889649,70.1,79969.55,0.0,0.99128,1e-05,1.20173]
[1777926889870,70.1,79969.55,0.0,0.99128,1e-05,1.20173]
[1777926890312,70.1,79976.14,0.0,0.99133,1e-05,1.19656]
[1777926890861,70.1,79975.42,0.0,0.99132,1e-05,1.19712]
[1777926891995,70.1,79975.42,0.0,0.99132,1e-05,1.19712]
[1777926892099,70.1,79975.42,0.0,0.99132,1e-05,1.19712]
[1777926892144,70.1,79975.64,0.0,0.99132,1e-05,1.19695]
[1777926894648,70.1,79974.49,0.0,0.99132,1e-05,1.19785]
[1777926894831,70.1,79974.49,0.0,0.99132,1e-05,1.19785]
[1777926894890,70.1,79974.1,0.0,0.99131,1e-05,1.19816]
[1777926899925,70.1,79971.71,0.0,0.9913,1e-05,1.20004]
[1777926903021,70.1,79971.57,0.0,0.9913,1e-05,1.20015]
[1777926903077,70.1,79971.57,0.0,0.9913,1e-05,1.20015]
[1777926903178,70.1,79971.57,0.0,0.9913,1e-05,1.20015]
[1777926903325,70.1,79971.57,0.0,0.9913,1e-05,1.20015]
[1777926903373,70.1,79971.43,0.0,0.9913,1e-05,1.20026]
[1777926903953,70.1,79963.35,0.0,0.99124,1e-05,1.20662]
[1777926904992,70.1,79963.35,0.0,0.99124,1e-05,1.20662]
[1777926905074,70.1,79963.35,0.0,0.99124,1e-05,1.20662]
[1777926905112,70.1,79963.35,0.0,0.99124,1e-05,1.20662]
[1777926905221,70.1,79963.35,0.0,0.99124,1e-05,1.20662]
[1777926905325,70.1,79963.35,0.0,0.99124,1e-05,1.20662]
[1777926911002,70.1,79961.02,0.0,0.99123,1e-05,1.20846]
[1777926916450,70.1,79960.47,0.0,0.99122,1e-05,1.20889]
[1777926916464,70.1,79960.47,0.0,0.99122,1e-05,1.20889]
[1777926916551,70.1,79961.01,0.0,0.99123,1e-05,1.20847]
[1777926916577,70.1,79961.01,0.0,0.99123,1e-05,1.20847]
[1777926923087,70.1,79960.69,0.0,0.99122,1e-05,1.20872]
[1777926923633,70.1,79960.69,0.0,0.99122,1e-05,1.20872]
[1777926923702,70.1,79960.69,0.0,0.99122,1e-05,1.20872]
[1777926923826,70.1,79960.69,0.0,0.99122,1e-05,1.20872]
[1777926929129,70.1,79960.65,0.0,0.99122,1e-05,1.20875]
[1777926933636,70.1,79960.62,0.0,0.99122,1e-05,1.20877]
[1777926933724,70.1,79960.62,0.0,0.99122,1e-05,1.20877]
[1777926933828,70.1,79960.62,0.0,0.99122,1e-05,1.20877]
[1777926934164,70.1,79960.58,0.0,0.99124,1e-05,1.20695]
[1777926939199,70.1,79960.78,0.0,0.99124,1e-05,1.20679]
[1777926940882,70.1,79960.99,0.0,0.99124,1e-05,1.20662]
[1777926940947,70.1,79960.99,0.0,0.99124,1e-05,1.20662]
[1777926941076,70.1,79960.99,0.0,0.99124,1e-05,1.20662]
[1777926946076,70.1,79959.21,0.0,0.99123,1e-05,1.20803]
[1777926946138,70.1,79959.21,0.0,0.99123,1e-05,1.20803]
[1777926946325,70.1,79959.21,0.0,0.99123,1e-05,1.20803]
[1777926946426,70.1,79959.57,0.0,0.99123,1e-05,1.20775]
[1777926947001,70.1,79959.57,0.0,0.99123,1e-05,1.20775]
[1777926947050,70.1,79959.57,0.0,0.99123,1e-05,1.20775]
[1777926947081,70.1,79959.57,0.0,0.99123,1e-05,1.20775]
[1777926947254,70.1,79956.75,0.0,0.99121,1e-05,1.20998]
[1777926951282,70.1,79953.85,0.0,0.99119,1e-05,1.21227]
[1777926952544,70.1,79953.85,0.0,0.99119,1e-05,1.21227]
[1777926952582,70.1,79953.85,0.0,0.99119,1e-05,1.21227]
[1777926952653,70.1,79953.31,0.0,0.99119,1e-05,1.2127]
[1777926952827,70.1,79953.31,0.0,0.99119,1e-05,1.2127]
[1777926953296,70.1,79954.31,0.0,0.9912,1e-05,1.21191]
[1777926955549,70.1,79954.2,0.0,0.99119,1e-05,1.21199]
[1777926955576,70.1,79954.2,0.0,0.99119,1e-05,1.21199]
[1777926955662,70.1,79953.94,0.0,0.99119,1e-05,1.2122]
[1777926955824,70.1,79953.94,0.0,0.99119,1e-05,1.2122]
[1777926960279,70.1,79954.74,0.0,0.9912,1e-05,1.21157]
[1777926960330,70.1,79954.74,0.0,0.9912,1e-05,1.21157]
[1777926960345,70.1,79954.74,0.0,0.9912,1e-05,1.21157]
[1777926960577,70.1,79954.74,0.0,0.9912,1e-05,1.21157]
[1777926960377,70.1,79954.73,0.0,0.9912,1e-05,1.21157]
[1777926965381,70.1,79953.33,0.0,0.99119,1e-05,1.21268]
[1777926966681,70.1,79952.84,0.0,0.99119,1e-05,1.21307]
[1777926966784,70.1,79952.84,0.0,0.99119,1e-05,1.21307]
[1777926966792,70.1,79952.84,0.0,0.99119,1e-05,1.21307]
[1777926966829,70.1,79952.84,0.0,0.99119,1e-05,1.21307]
[1777926966896,70.1,79952.84,0.0,0.99119,1e-05,1.21307]
[1777926967076,70.1,79952.84,0.0,0.99119,1e-05,1.21307]
[1777926967395,70.1,79953.16,0.0,0.99119,1e-05,1.21282]
[1777926969409,70.1,79958.19,0.0,0.99122,1e-05,1.20884]
[1777926973389,70.1,79956.89,0.0,0.99121,1e-05,1.20986]
[1777926973423,70.1,79956.89,0.0,0.99121,1e-05,1.20986]
[1777926973440,70.1,79956.89,0.0,0.99121,1e-05,1.20986]
[1777926973535,70.1,79956.89,0.0,0.99121,1e-05,1.20986]
[1777926973579,70.1,79956.89,0.0,0.99121,1e-05,1.20986]
[1777926973534,70.1,79956.78,0.0,0.99121,1e-05,1.20995]
[1777926979488,70.1,79961.78,0.0,0.99125,1e-05,1.206]
[1777926980495,70.1,79974.88,0.0,0.99133,1e-05,1.1957]
[1777926981502,70.1,79975.05,0.0,0.99133,1e-05,1.19557]
[1777926981712,70.1,79975.05,0.0,0.99133,1e-05,1.19557]
[1777926981806,70.1,79975.05,0.0,0.99133,1e-05,1.19557]
[1777926981817,70.1,79975.05,0.0,0.99133,1e-05,1.19557]
[1777926981828,70.1,79975.05,0.0,0.99133,1e-05,1.19557]
[1777926981917,70.1,79975.05,0.0,0.99133,1e-05,1.19557]
[1777926982080,70.1,79975.05,0.0,0.99133,1e-05,1.19557]
[1777926982509,70.1,79973.85,0.0,0.99133,1e-05,1.19651]
[1777926983516,70.1,79969.82,0.0,0.9913,1e-05,1.19967]
[1777926984074,70.1,79969.82,0.0,0.9913,1e-05,1.19967]
[1777926984329,70.1,79969.82,0.0,0.9913,1e-05,1.19967]
[1777926984503,70.1,79969.82,0.0,0.9913,1e-05,1.19967]
[1777926984523,70.1,79969.32,0.0,0.9913,1e-05,1.20006]
[1777926985529,70.1,79966.47,0.0,0.99128,1e-05,1.20231]
[1777926988074,70.1,79966.85,0.0,0.99128,1e-05,1.20201]
[1777926988324,70.1,79966.85,0.0,0.99128,1e-05,1.20201]
[1777926988583,70.1,79966.85,0.0,0.99128,1e-05,1.20201]
[1777926988629,70.1,79966.85,0.0,0.99128,1e-05,1.20201]
[1777926988826,70.1,79966.85,0.0,0.99128,1e-05,1.20201]
[1777926994206,70.1,79966.78,0.0,0.99129,1e-05,1.20021]
[1777926994323,70.1,79966.78,0.0,0.99129,1e-05,1.20021]
[1777926994574,70.1,79966.78,0.0,0.99129,1e-05,1.20021]
[1777926994593,70.1,79966.77,0.0,0.99129,1e-05,1.20022]
[1777926999627,70.1,79966.75,0.0,0.99129,1e-05,1.20023]
[1777927005670,70.1,79968.03,0.0,0.9913,1e-05,1.19923]
[1777927010150,70.1,79969.58,0.0,0.99131,1e-05,1.19801]
[1777927010230,70.1,79969.58,0.0,0.99131,1e-05,1.19801]
[1777927010253,70.1,79969.58,0.0,0.99131,1e-05,1.19801]
[1777927010328,70.1,79969.58,0.0,0.99131,1e-05,1.19801]
[1777927010344,70.1,79969.58,0.0,0.99131,1e-05,1.19801]
[1777927010575,70.1,79969.58,0.0,0.99131,1e-05,1.19801]
[1777927010398,70.1,79969.71,0.0,0.99131,1e-05,1.19791]
[1777927016746,70.1,79969.49,0.0,0.99131,1e-05,1.19808]
[1777927021550,70.1,79971.34,0.0,0.99132,1e-05,1.19663]
[1777927021578,70.1,79971.34,0.0,0.99132,1e-05,1.19663]
[1777927021650,70.1,79971.34,0.0,0.99132,1e-05,1.19663]
[1777927021591,70.1,79972.41,0.0,0.99133,1e-05,1.19579]
[1777927021722,70.1,79972.41,0.0,0.99133,1e-05,1.19579]
[1777927021765,70.1,79972.41,0.0,0.99133,1e-05,1.19579]
[1777927021834,70.1,79972.41,0.0,0.99133,1e-05,1.19579]
[1777927021934,70.1,79973.67,0.0,0.99134,1e-05,1.1948]
[1777927024816,70.1,79971.0,0.0,0.99132,1e-05,1.1969]
[1777927027837,70.1,79958.91,0.0,0.99124,1e-05,1.20641]
[1777927028908,70.1,79958.91,0.0,0.99124,1e-05,1.20641]
[1777927029047,70.1,79958.91,0.0,0.99124,1e-05,1.20641]
[1777927029078,70.1,79958.91,0.0,0.99124,1e-05,1.20641]
[1777927029170,70.1,79958.91,0.0,0.99124,1e-05,1.20641]
[1777927029242,70.1,79958.91,0.0,0.99124,1e-05,1.20641]
[1777927029326,70.1,79958.91,0.0,0.99124,1e-05,1.20641]
[1777927029372,70.1,79958.91,0.0,0.99124,1e-05,1.20641]
[1777927029575,70.1,79958.91,0.0,0.99124,1e-05,1.20641]
[1777927029613,70.1,79959.76,0.0,0.99124,1e-05,1.20574]
[1777927029691,70.1,79959.76,0.0,0.99124,1e-05,1.20574]
[1777927029804,70.1,79959.76,0.0,0.99124,1e-05,1.20574]
[1777927029825,70.1,79959.76,0.0,0.99124,1e-05,1.20574]
[1777927029975,70.1,79959.76,0.0,0.99124,1e-05,1.20574]
[1777927030019,70.1,79959.31,0.0,0.99124,1e-05,1.20609]
[1777927032077,70.1,79958.39,0.0,0.99124,1e-05,1.20682]
[1777927032184,70.1,79958.39,0.0,0.99124,1e-05,1.20682]
[1777927032329,70.1,79958.39,0.0,0.99124,1e-05,1.20682]
[1777927032445,70.1,79958.39,0.0,0.99124,1e-05,1.20682]
[1777927032546,70.1,79957.39,0.0,0.99123,1e-05,1.20761]
[1777927034081,70.1,79957.31,0.0,0.99123,1e-05,1.20767]
[1777927034195,70.1,79957.31,0.0,0.99123,1e-05,1.20767]
[1777927034306,70.1,79957.31,0.0,0.99123,1e-05,1.20767]
[1777927034324,70.1,79957.31,0.0,0.99123,1e-05,1.20767]
[1777927034491,70.1,79957.31,0.0,0.99123,1e-05,1.20767]
[1777927034592,70.1,79957.24,0.0,0.99123,1e-05,1.20773]
[1777927036079,70.1,79957.17,0.0,0.99123,1e-05,1.20778]
[1777927036325,70.1,79957.17,0.0,0.99123,1e-05,1.20778]
[1777927038075,70.1,79958.03,0.0,0.99123,1e-05,1.2071]
[1777927038329,70.1,79958.03,0.0,0.99123,1e-05,1.2071]
[1777927038441,70.1,79958.03,0.0,0.99123,1e-05,1.2071]
[1777927038542,70.1,79957.85,0.0,0.99123,1e-05,1.20725]
[1777927042078,70.1,79958.07,0.0,0.99123,1e-05,1.20707]
[1777927042324,70.1,79958.07,0.0,0.99123,1e-05,1.20707]
[1777927042436,70.1,79958.07,0.0,0.99123,1e-05,1.20707]
[1777927042538,70.1,79957.85,0.0,0.99123,1e-05,1.20725]
[1777927046074,70.1,79957.99,0.0,0.99123,1e-05,1.20714]
[1777927046325,70.1,79957.99,0.0,0.99123,1e-05,1.20714]
[1777927046436,70.1,79957.99,0.0,0.99123,1e-05,1.20714]
[1777927046538,70.1,79958.24,0.0,0.99123,1e-05,1.20694]
[1777927050075,70.1,79957.73,0.0,0.99123,1e-05,1.20734]
[1777927050324,70.1,79957.73,0.0,0.99123,1e-05,1.20734]
[1777927050337,70.1,79957.73,0.0,0.99123,1e-05,1.20734]
[1777927050493,70.1,79957.73,0.0,0.99123,1e-05,1.20734]
[1777927050573,70.1,79957.73,0.0,0.99123,1e-05,1.20734]
[1777927050606,70.1,79957.73,0.0,0.99123,1e-05,1.20734]
[1777927050595,70.1,79958.08,0.0,0.99123,1e-05,1.20706]
[1777927051795,70.1,79958.08,0.0,0.99123,1e-05,1.20706]
[1777927051807,70.1,79958.08,0.0,0.99123,1e-05,1.20706]
[1777927051833,70.1,79958.08,0.0,0.99123,1e-05,1.20706]
[1777927054078,70.1,79958.1,0.0,0.99125,1e-05,1.20519]
[1777927054323,70.1,79958.1,0.0,0.99125,1e-05,1.20519]
[1777927054435,70.1,79958.1,0.0,0.99125,1e-05,1.20519]
[1777927054536,70.1,79957.5,0.0,0.99124,1e-05,1.20566]
[1777927058080,70.1,79957.75,0.0,0.99124,1e-05,1.20547]
[1777927058325,70.1,79957.75,0.0,0.99124,1e-05,1.20547]
[1777927058437,70.1,79957.75,0.0,0.99124,1e-05,1.20547]
[1777927058538,70.1,79957.82,0.0,0.99124,1e-05,1.20541]
[1777927060061,70.1,79961.18,0.0,0.99127,1e-05,1.20276]
[1777927061137,70.1,79961.18,0.0,0.99127,1e-05,1.20276]
[1777927061164,70.1,79961.18,0.0,0.99127,1e-05,1.20276]
[1777927061328,70.1,79961.18,0.0,0.99127,1e-05,1.20276]
[1777927062041,70.1,79961.77,0.0,0.99127,1e-05,1.2023]
[1777927062074,70.1,79961.77,0.0,0.99127,1e-05,1.2023]
[1777927062240,70.1,79961.77,0.0,0.99127,1e-05,1.2023]
[1777927062341,70.1,79962.02,0.0,0.99127,1e-05,1.2021]
[1777927066269,70.1,79962.0,0.0,0.99127,1e-05,1.20212]
[1777927066324,70.1,79962.0,0.0,0.99127,1e-05,1.20212]
[1777927066332,70.1,79962.0,0.0,0.99127,1e-05,1.20212]
[1777927066370,70.1,79967.25,0.0,0.99131,1e-05,1.19799]
[1777927066840,70.1,79967.25,0.0,0.99131,1e-05,1.19799]
[1777927066897,70.1,79967.25,0.0,0.99131,1e-05,1.19799]
[1777927067011,70.1,79967.25,0.0,0.99131,1e-05,1.19799]
[1777927067076,70.1,79967.25,0.0,0.99131,1e-05,1.19799]
[1777927067110,70.1,79969.63,0.0,0.99132,1e-05,1.19612]
[1777927072146,70.1,79970.11,0.0,0.99133,1e-05,1.19575]
[1777927074597,70.1,79970.01,0.0,0.99133,1e-05,1.19583]
[1777927074673,70.1,79970.01,0.0,0.99133,1e-05,1.19583]
[1777927074681,70.1,79970.01,0.0,0.99133,1e-05,1.19583]
[1777927074662,70.1,79965.0,0.0,0.99129,1e-05,1.19976]
[1777927074831,70.1,79965.0,0.0,0.99129,1e-05,1.19976]
[1777927074951,70.1,79965.0,0.0,0.99129,1e-05,1.19976]
[1777927074967,70.1,79965.0,0.0,0.99129,1e-05,1.19976]
[1777927075061,70.1,79965.0,0.0,0.99129,1e-05,1.19976]
[1777927075079,70.1,79965.0,0.0,0.99129,1e-05,1.19976]
[1777927075250,70.1,79965.0,0.0,0.99129,1e-05,1.19976]
[1777927075324,70.1,79965.0,0.0,0.99129,1e-05,1.19976]
[1777927075574,70.1,79965.0,0.0,0.99129,1e-05,1.19976]
[1777927075693,70.1,79965.0,0.0,0.99129,1e-05,1.19976]
[1777927075675,70.1,79962.67,0.0,0.99128,1e-05,1.20159]
[1777927075805,70.1,79962.67,0.0,0.99128,1e-05,1.20159]
[1777927075831,70.1,79962.67,0.0,0.99128,1e-05,1.20159]
[1777927075939,70.1,79962.67,0.0,0.99128,1e-05,1.20159]
[1777927078074,70.1,79962.81,0.0,0.99128,1e-05,1.20148]
[1777927078324,70.1,79962.81,0.0,0.99128,1e-05,1.20148]
[1777927078437,70.1,79962.81,0.0,0.99128,1e-05,1.20148]
[1777927078539,70.1,79962.67,0.0,0.99128,1e-05,1.20159]
[1777927080201,70.1,79960.44,0.0,0.99126,1e-05,1.20335]
[1777927082083,70.1,79959.59,0.0,0.99126,1e-05,1.20402]
[1777927082324,70.1,79959.59,0.0,0.99126,1e-05,1.20402]
[1777927082440,70.1,79959.59,0.0,0.99126,1e-05,1.20402]
[1777927082542,70.1,79959.74,0.0,0.99126,1e-05,1.2039]
[1777927083275,70.1,79952.16,0.0,0.99121,1e-05,1.20988]
[1777927084097,70.1,79952.16,0.0,0.99121,1e-05,1.20988]
[1777927084151,70.1,79952.16,0.0,0.99121,1e-05,1.20988]
[1777927084233,70.1,79940.51,0.0,0.99113,1e-05,1.21913]
[1777927085240,70.1,79935.27,0.0,0.99109,1e-05,1.22331]
[1777927085846,70.1,79935.27,0.0,0.99109,1e-05,1.22331]
[1777927086110,70.1,79935.27,0.0,0.99109,1e-05,1.22331]
[1777927088505,70.1,79934.72,0.0,0.99109,1e-05,1.22375]
[1777927088584,70.1,79934.72,0.0,0.99109,1e-05,1.22375]
[1777927090274,70.1,79936.94,0.0,0.9911,1e-05,1.22198]
[1777927095309,70.1,79936.11,0.0,0.9911,1e-05,1.22264]
[1777927100345,70.1,79939.18,0.0,0.99112,1e-05,1.22019]
[1777927103856,70.1,79939.34,0.0,0.99112,1e-05,1.22007]
[1777927103948,70.1,79939.34,0.0,0.99112,1e-05,1.22007]
[1777927104080,70.1,79939.34,0.0,0.99112,1e-05,1.22007]
[1777927104111,70.1,79939.34,0.0,0.99112,1e-05,1.22007]
[1777927104173,70.1,79939.34,0.0,0.99112,1e-05,1.22007]
[1777927104328,70.1,79939.34,0.0,0.99112,1e-05,1.22007]
[1777927104373,70.1,79939.59,0.0,0.99112,1e-05,1.21987]
[1777927106079,70.1,79939.59,0.0,0.99112,1e-05,1.21987]
[1777927106327,70.1,79939.59,0.0,0.99112,1e-05,1.21987]
[1777927106385,70.1,79939.59,0.0,0.99112,1e-05,1.21987]
[1777927106387,70.1,79939.51,0.0,0.99112,1e-05,1.21993]
[1777927107394,70.1,79942.36,0.0,0.99114,1e-05,1.21766]
[1777927109407,70.1,79944.07,0.0,0.99115,1e-05,1.2163]
[1777927110076,70.1,79944.07,0.0,0.99115,1e-05,1.2163]
[1777927110325,70.1,79944.07,0.0,0.99115,1e-05,1.2163]
[1777927110439,70.1,79944.07,0.0,0.99115,1e-05,1.2163]
[1777927110539,70.1,79944.69,0.0,0.99116,1e-05,1.21581]
[1777927111602,70.1,79944.69,0.0,0.99116,1e-05,1.21581]
[1777927111712,70.1,79944.69,0.0,0.99116,1e-05,1.21581]
[1777927111826,70.1,79944.77,0.0,0.99117,1e-05,1.21388]
[1777927114075,70.1,79944.76,0.0,0.99117,1e-05,1.21389]
[1777927114325,70.1,79944.76,0.0,0.99117,1e-05,1.21389]
[1777927114440,70.1,79944.76,0.0,0.99117,1e-05,1.21389]
[1777927114443,70.1,79944.58,0.0,0.99117,1e-05,1.21403]
[1777927116457,70.1,79940.8,0.0,0.99114,1e-05,1.21703]
[1777927118090,70.1,79940.03,0.0,0.99114,1e-05,1.21765]
[1777927118327,70.1,79940.03,0.0,0.99114,1e-05,1.21765]
[1777927118328,70.1,79940.03,0.0,0.99114,1e-05,1.21765]
[1777927118443,70.1,79940.03,0.0,0.99114,1e-05,1.21765]
[1777927118574,70.1,79940.03,0.0,0.99114,1e-05,1.21765]
[1777927118589,70.1,79940.03,0.0,0.99114,1e-05,1.21765]
[1777927118644,70.1,79940.03,0.0,0.99114,1e-05,1.21765]
[1777927118747,70.1,79937.74,0.0,0.99112,1e-05,1.21947]
[1777927118835,70.1,79937.74,0.0,0.99112,1e-05,1.21947]
[1777927119015,70.1,79937.74,0.0,0.99112,1e-05,1.21947]
[1777927119127,70.1,79937.74,0.0,0.99112,1e-05,1.21947]
[1777927119326,70.1,79937.74,0.0,0.99112,1e-05,1.21947]
[1777927119442,70.1,79937.74,0.0,0.99112,1e-05,1.21947]
[1777927119551,70.1,79937.74,0.0,0.99112,1e-05,1.21947]
[1777927119579,70.1,79937.74,0.0,0.99112,1e-05,1.21947]
[1777927119663,70.1,79937.74,0.0,0.99112,1e-05,1.21947]
[1777927119752,70.1,79935.85,0.0,0.99111,1e-05,1.22098]
[1777927122093,70.1,79936.99,0.0,0.99112,1e-05,1.22007]
[1777927122342,70.1,79936.99,0.0,0.99112,1e-05,1.22007]
[1777927122492,70.1,79936.99,0.0,0.99112,1e-05,1.22007]
[1777927122499,70.1,79936.61,0.0,0.99112,1e-05,1.22037]
[1777927126084,70.1,79936.26,0.0,0.99111,1e-05,1.22065]
[1777927126333,70.1,79936.26,0.0,0.99111,1e-05,1.22065]
[1777927126445,70.1,79936.26,0.0,0.99111,1e-05,1.22065]
[1777927126557,70.1,79936.26,0.0,0.99111,1e-05,1.22065]
[1777927126577,70.1,79936.26,0.0,0.99111,1e-05,1.22065]
[1777927126688,70.1,79936.26,0.0,0.99111,1e-05,1.22065]
[1777927126658,70.1,79936.52,0.0,0.99111,1e-05,1.22044]
[1777927130083,70.1,79937.52,0.0,0.99112,1e-05,1.21964]
[1777927130199,70.1,79937.52,0.0,0.99112,1e-05,1.21964]
[1777927130310,70.1,79937.52,0.0,0.99112,1e-05,1.21964]
[1777927130338,70.1,79937.52,0.0,0.99112,1e-05,1.21964]
[1777927130442,70.1,79937.52,0.0,0.99112,1e-05,1.21964]
[1777927130555,70.1,79937.55,0.0,0.99112,1e-05,1.21962]
[1777927132569,70.1,79934.83,0.0,0.9911,1e-05,1.22179]
[1777927134085,70.1,79934.08,0.0,0.9911,1e-05,1.22239]
[1777927134123,70.1,79934.08,0.0,0.9911,1e-05,1.22239]
[1777927134348,70.1,79934.08,0.0,0.9911,1e-05,1.22239]
[1777927134458,70.1,79934.08,0.0,0.9911,1e-05,1.22239]
[1777927134579,70.1,79934.08,0.0,0.9911,1e-05,1.22239]
[1777927134686,70.1,79934.08,0.0,0.9911,1e-05,1.22239]
[1777927134582,70.1,79933.57,0.0,0.9911,1e-05,1.2228]
[1777927134825,70.1,79933.57,0.0,0.9911,1e-05,1.2228]
[1777927135075,70.1,79933.57,0.0,0.9911,1e-05,1.2228]
[1777927135590,70.1,79933.61,0.0,0.9911,1e-05,1.22276]
[1777927138085,70.1,79933.35,0.0,0.99109,1e-05,1.22297]
[1777927138105,70.1,79933.35,0.0,0.99109,1e-05,1.22297]
[1777927138209,70.1,79933.35,0.0,0.99109,1e-05,1.22297]
[1777927138611,70.1,79931.16,0.0,0.99108,1e-05,1.22472]
[1777927140625,70.1,79925.7,0.0,0.99104,1e-05,1.2291]
[1777927140862,70.1,79925.7,0.0,0.99104,1e-05,1.2291]
[1777927141515,70.1,79925.7,0.0,0.99104,1e-05,1.2291]
[1777927141735,70.1,79923.41,0.0,0.99103,1e-05,1.23093]
[1777927142639,70.1,79922.41,0.0,0.99102,1e-05,1.23174]
[1777927144456,70.1,79921.97,0.0,0.99102,1e-05,1.23209]
[1777927144653,70.1,79918.39,0.0,0.99099,1e-05,1.23497]
[1777927145660,70.1,79916.15,0.0,0.99098,1e-05,1.23678]
[1777927146721,70.1,79910.85,0.0,0.99094,1e-05,1.24105]
[1777927147706,70.1,79910.85,0.0,0.99094,1e-05,1.24105]
[1777927147676,70.1,79892.22,0.0,0.99081,1e-05,1.2562]
[1777927148682,70.1,79889.71,0.0,0.99079,1e-05,1.25825]
[1777927149261,70.1,79889.71,0.0,0.99079,1e-05,1.25825]
[1777927151707,70.1,79891.36,0.0,0.99081,1e-05,1.2569]
[1777927152714,70.1,79895.53,0.0,0.99083,1e-05,1.25349]
[1777927153720,70.1,79897.23,0.0,0.99085,1e-05,1.25211]
[1777927155281,70.1,79896.97,0.0,0.99084,1e-05,1.25232]
[1777927156843,70.1,79896.33,0.0,0.99084,1e-05,1.25284]
[1777927156952,70.1,79896.33,0.0,0.99084,1e-05,1.25284]
[1777927158833,70.1,79896.33,0.0,0.99084,1e-05,1.25284]
[1777927162834,70.1,79895.96,0.0,0.99084,1e-05,1.25314]
[1777927162945,70.1,79895.96,0.0,0.99084,1e-05,1.25314]
[1777927163059,70.1,79895.96,0.0,0.99084,1e-05,1.25314]
[1777927164832,70.1,79895.57,0.0,0.99083,1e-05,1.25346]
[1777927169833,70.1,79895.56,0.0,0.99083,1e-05,1.25347]
[1777927173439,70.1,79896.17,0.0,0.99085,1e-05,1.25107]
[1777927174404,70.1,79893.1,0.0,0.99083,1e-05,1.25357]
[1777927175875,70.1,79894.17,0.0,0.99084,1e-05,1.25269]
[1777927179444,70.1,79894.1,0.0,0.99084,1e-05,1.25275]
[1777927182924,70.1,79893.19,0.0,0.99083,1e-05,1.25349]
[1777927183931,70.1,79894.2,0.0,0.99084,1e-05,1.25267]
[1777927185584,70.1,79894.2,0.0,0.99084,1e-05,1.25267]
[1777927185646,70.1,79896.65,0.0,0.99086,1e-05,1.25067]
[1777927185945,70.1,79903.74,0.0,0.9909,1e-05,1.24491]
[1777927186952,70.1,79904.91,0.0,0.99091,1e-05,1.24397]
[1777927187959,70.1,79903.89,0.0,0.99091,1e-05,1.24479]
[1777927189973,70.1,79904.58,0.0,0.99091,1e-05,1.24423]
[1777927194000,70.1,79902.94,0.0,0.9909,1e-05,1.24556]
[1777927196015,70.1,79900.13,0.0,0.99088,1e-05,1.24784]
[1777927197792,70.1,79900.13,0.0,0.99088,1e-05,1.24784]
[1777927201049,70.1,79898.15,0.0,0.99087,1e-05,1.24945]
[1777927202057,70.1,79899.36,0.0,0.99087,1e-05,1.24847]
[1777927204075,70.1,79900.67,0.0,0.99088,1e-05,1.24741]
[1777927209110,70.1,79899.21,0.0,0.99087,1e-05,1.24859]
[1777927214148,70.1,79897.75,0.0,0.99086,1e-05,1.24978]
[1777927219183,70.1,79897.22,0.0,0.99086,1e-05,1.25021]
[1777927222204,70.1,79896.32,0.0,0.99085,1e-05,1.25094]
[1777927224218,70.1,79897.18,0.0,0.99086,1e-05,1.25024]
[1777927229254,70.1,79897.44,0.0,0.99086,1e-05,1.25003]
[1777927231268,70.1,79895.78,0.0,0.99086,1e-05,1.24948]
[1777927232275,70.1,79894.02,0.0,0.99085,1e-05,1.25091]
[1777927233282,70.1,79895.17,0.0,0.99086,1e-05,1.24997]
[1777927236303,70.1,79897.85,0.0,0.99088,1e-05,1.24779]
[1777927241338,70.1,79898.08,0.0,0.99088,1e-05,1.24761]
[1777927246373,70.1,79897.94,0.0,0.99088,1e-05,1.24772]
[1777927251408,70.1,79898.14,0.0,0.99088,1e-05,1.24756]
[1777927256443,70.1,79897.33,0.0,0.99087,1e-05,1.24822]
[1777927260471,70.1,79894.01,0.0,0.99085,1e-05,1.25092]
[1777927261480,70.1,79892.16,0.0,0.99084,1e-05,1.25242]
[1777927266514,70.1,79891.66,0.0,0.99083,1e-05,1.25283]
[1777927271548,70.1,79892.57,0.0,0.99084,1e-05,1.25209]
[1777927273564,70.1,79891.5,0.0,0.99083,1e-05,1.25296]
[1777927278597,70.1,79892.06,0.0,0.99084,1e-05,1.25251]
[1777927283632,70.1,79891.6,0.0,0.99083,1e-05,1.25288]
[1777927286654,70.1,79890.15,0.0,0.99082,1e-05,1.25406]
[1777927288668,70.1,79891.32,0.0,0.99083,1e-05,1.25311]
[1777927289674,70.1,79896.14,0.0,0.99087,1e-05,1.24918]
[1777927290446,70.1,79896.14,0.0,0.99087,1e-05,1.24918]
[1777927290682,70.1,79903.38,0.0,0.99092,1e-05,1.24331]
[1777927291689,70.1,79905.01,0.0,0.99094,1e-05,1.24009]
[1777927292695,70.1,79905.99,0.0,0.99095,1e-05,1.2393]
[1777927295717,70.1,79907.52,0.0,0.99096,1e-05,1.23806]
[1777927298738,70.1,79909.15,0.0,0.99097,1e-05,1.23674]
[1777927300752,70.1,79913.49,0.0,0.991,1e-05,1.23325]
[1777927301759,70.1,79917.5,0.0,0.99103,1e-05,1.23002]
[1777927302766,70.1,79920.1,0.0,0.99104,1e-05,1.22794]
[1777927303773,70.1,79923.14,0.0,0.99106,1e-05,1.2255]
[1777927304797,70.1,79923.14,0.0,0.99106,1e-05,1.2255]
[1777927304906,70.1,79923.14,0.0,0.99106,1e-05,1.2255]
[1777927304915,70.1,79925.42,0.0,0.99108,1e-05,1.22368]
[1777927305074,70.1,79925.42,0.0,0.99108,1e-05,1.22368]
[1777927305333,70.1,79925.42,0.0,0.99108,1e-05,1.22368]
[1777927305431,70.1,79925.42,0.0,0.99108,1e-05,1.22368]
[1777927305581,70.1,79925.42,0.0,0.99108,1e-05,1.22368]
[1777927305836,70.1,79925.42,0.0,0.99108,1e-05,1.22368]
[1777927305937,70.1,79926.21,0.0,0.99108,1e-05,1.22304]
[1777927307801,70.1,79927.94,0.0,0.9911,1e-05,1.22166]
[1777927312836,70.1,79925.82,0.0,0.99108,1e-05,1.22336]
[1777927318611,70.1,79925.99,0.0,0.99108,1e-05,1.22322]
[1777927318878,70.1,79927.16,0.0,0.99109,1e-05,1.22228]
[1777927320892,70.1,79922.68,0.0,0.99106,1e-05,1.22587]
[1777927321899,70.1,79919.92,0.0,0.99104,1e-05,1.22808]
[1777927323913,70.1,79919.0,0.0,0.99104,1e-05,1.22882]
[1777927324920,70.1,79918.01,0.0,0.99103,1e-05,1.22961]
[1777927325934,70.1,79917.27,0.0,0.99102,1e-05,1.23021]
[1777927326947,70.1,79917.27,0.0,0.99102,1e-05,1.23021]
[1777927326940,70.1,79908.38,0.0,0.99096,1e-05,1.23737]
[1777927327947,70.1,79898.79,0.0,0.9909,1e-05,1.24513]
[1777927328954,70.1,79898.55,0.0,0.9909,1e-05,1.24532]
[1777927330968,70.1,79899.54,0.0,0.9909,1e-05,1.24452]
[1777927331975,70.1,79898.6,0.0,0.9909,1e-05,1.24528]
[1777927335673,70.1,79899.07,0.0,0.9909,1e-05,1.2449]
[1777927336010,70.1,79903.77,0.0,0.99093,1e-05,1.24109]
[1777927337010,70.1,79906.99,0.0,0.99095,1e-05,1.23849]
[1777927341808,70.1,79906.5,0.0,0.99095,1e-05,1.23888]
[1777927347080,70.1,79906.56,0.0,0.99096,1e-05,1.23829]
[1777927348088,70.09,79905.8,0.0,0.99095,1e-05,1.23835]
[1777927349095,70.09,79904.95,0.0,0.99095,1e-05,1.23849]
[1777927351109,70.07,79901.64,0.0,0.99095,1e-05,1.23817]
[1777927352116,70.07,79895.99,0.0,0.99092,1e-05,1.24219]
[1777927354133,70.06,79897.02,0.0,0.99094,1e-05,1.24024]
[1777927360175,70.02,79896.73,0.0,0.99096,1e-05,1.23718]
[1777927366217,69.99,79896.84,0.0,0.99099,1e-05,1.23383]
[1777927369238,69.97,79896.02,0.0,0.991,1e-05,1.23288]
[1777927374272,69.94,79896.01,0.0,0.99102,1e-05,1.23022]
[1777927376287,69.93,79895.26,0.0,0.99102,1e-05,1.22976]
[1777927379308,69.92,79894.17,0.0,0.99103,1e-05,1.22906]
[1777927382329,69.92,79893.4,0.0,0.99102,1e-05,1.22968]
[1777927383336,69.92,79892.38,0.0,0.99102,1e-05,1.2305]
[1777927389378,69.92,79894.51,0.0,0.99103,1e-05,1.22878]
[1777927390385,69.92,79896.27,0.0,0.99104,1e-05,1.22737]
[1777927391392,69.92,79897.05,0.0,0.99105,1e-05,1.22674]
[1777927395420,69.92,79900.58,0.0,0.99107,1e-05,1.2239]
[1777927396427,69.92,79902.3,0.0,0.99108,1e-05,1.22252]
[1777927399037,69.92,79901.58,0.0,0.99108,1e-05,1.2231]
[1777927409518,69.92,79901.97,0.0,0.99108,1e-05,1.22279]
[1777927414553,69.9,79901.57,0.0,0.9911,1e-05,1.21969]
[1777927419588,69.88,79902.18,0.0,0.99113,1e-05,1.21667]
[1777927421602,69.86,79907.48,0.0,0.99117,1e-05,1.21143]
[1777927422609,69.86,79910.54,0.0,0.9912,1e-05,1.2085]
[1777927423616,69.85,79911.35,0.0,0.99121,1e-05,1.20737]
[1777927425630,69.84,79912.85,0.0,0.99123,1e-05,1.20521]
[1777927427644,69.83,79911.99,0.0,0.99123,1e-05,1.20493]
[1777927433685,69.8,79911.98,0.0,0.99125,1e-05,1.20205]
[1777927434693,69.8,79910.49,0.0,0.99125,1e-05,1.20276]
[1777927435700,69.79,79911.3,0.0,0.99126,1e-05,1.20164]
[1777927437714,69.78,79904.05,0.0,0.99122,1e-05,1.20643]
[1777927439728,69.77,79903.22,0.0,0.99122,1e-05,1.20612]
[1777927440735,69.77,79904.08,0.0,0.99123,1e-05,1.20495]
[1777927442749,69.76,79905.21,0.0,0.99124,1e-05,1.20309]
[1777927447714,69.74,79905.25,0.0,0.99126,1e-05,1.20114]
[1777927454833,69.7,79905.22,0.0,0.99129,1e-05,1.19739]
[1777927459832,69.68,79904.74,0.0,0.9913,1e-05,1.1959]
[1777927466917,69.64,79904.97,0.0,0.99133,1e-05,1.19203]
[1777927471952,69.62,79905.39,0.0,0.99137,1e-05,1.18758]
[1777927477994,69.59,79905.47,0.0,0.99139,1e-05,1.18485]
[1777927483029,69.57,79906.39,0.0,0.99142,1e-05,1.18193]
[1777927488063,69.54,79906.59,0.0,0.99144,1e-05,1.17961]
[1777927493098,69.52,79907.18,0.0,0.99146,1e-05,1.177]
[1777927494106,69.52,79909.03,0.0,0.99147,1e-05,1.17513]
[1777927501155,69.48,79908.61,0.0,0.99149,1e-05,1.17253]
[1777927505443,69.48,79908.58,0.0,0.9915,1e-05,1.17172]
[1777927505527,69.46,79901.2,0.0,0.99146,1e-05,1.17622]
[1777927506193,69.46,79900.07,0.0,0.99146,1e-05,1.17711]
[1777927509191,69.45,79900.15,0.0,0.99146,1e-05,1.1762]
[1777927509214,69.45,79910.42,0.0,0.99153,1e-05,1.16776]
[1777927510221,69.44,79915.29,0.0,0.99157,1e-05,1.16358]
[1777927514249,69.43,79914.56,0.0,0.99158,1e-05,1.16257]
[1777927515256,69.42,79913.68,0.0,0.99158,1e-05,1.16285]
[1777927520291,69.4,79913.69,0.0,0.99159,1e-05,1.16089]
[1777927526333,69.38,79914.0,0.0,0.99161,1e-05,1.15835]
[1777927529354,69.37,79914.97,0.0,0.99163,1e-05,1.15646]
[1777927531138,69.37,79914.97,0.0,0.99163,1e-05,1.15646]
[1777927530365,69.36,79934.95,0.0,0.99176,1e-05,1.14075]
[1777927531370,69.32,79939.12,0.0,0.99183,1e-05,1.13212]
[1777927532377,69.32,79939.29,0.0,0.99183,1e-05,1.13165]
[1777927533844,69.32,79939.29,0.0,0.99183,1e-05,1.13165]
[1777927533919,69.31,79939.11,0.0,0.99184,1e-05,1.13114]
[1777927534206,69.31,79939.11,0.0,0.99184,1e-05,1.13114]
[1777927534288,69.31,79939.11,0.0,0.99184,1e-05,1.13114]
[1777927534464,69.31,79939.11,0.0,0.99184,1e-05,1.13114]
[1777927534564,69.31,79933.85,0.0,0.9918,1e-05,1.13513]
[1777927538419,69.3,79933.13,0.0,0.99181,1e-05,1.13435]
[1777927539848,69.3,79933.13,0.0,0.99181,1e-05,1.13435]
[1777927539938,69.29,79932.83,0.0,0.99181,1e-05,1.13391]
[1777927541440,69.29,79931.07,0.0,0.9918,1e-05,1.13492]
[1777927543454,69.28,79932.16,0.0,0.99182,1e-05,1.13342]
[1777927547482,69.26,79934.74,0.0,0.99185,1e-05,1.1298]
[1777927548489,69.26,79935.94,0.0,0.99186,1e-05,1.12856]
[1777927549495,69.25,79936.66,0.0,0.99187,1e-05,1.12769]
[1777927550503,69.25,79935.94,0.0,0.99186,1e-05,1.12791]
[1777927551510,69.25,79934.2,0.0,0.99185,1e-05,1.12891]
[1777927552519,69.24,79933.01,0.0,0.99185,1e-05,1.12949]
[1777927556547,69.23,79934.22,0.0,0.99187,1e-05,1.12727]
[1777927557554,69.23,79935.48,0.0,0.99188,1e-05,1.126]
[1777927559155,69.23,79935.48,0.0,0.99188,1e-05,1.126]
[1777927558561,69.22,79934.62,0.0,0.99188,1e-05,1.12633]
[1777927559934,69.22,79934.62,0.0,0.99188,1e-05,1.12633]
[1777927560002,69.22,79951.34,0.0,0.99198,1e-05,1.11342]
[1777927560575,69.22,79952.82,0.0,0.992,1e-05,1.11202]
[1777927561582,69.21,79947.81,0.0,0.99197,1e-05,1.11548]
[1777927562628,69.21,79947.81,0.0,0.99197,1e-05,1.11548]
[1777927562671,69.21,79947.81,0.0,0.99197,1e-05,1.11548]
[1777927562987,69.21,79947.81,0.0,0.99197,1e-05,1.11548]
[1777927563189,69.21,79947.81,0.0,0.99197,1e-05,1.11548]
[1777927568631,69.19,79948.23,0.0,0.99199,1e-05,1.11309]
[1777927570843,69.19,79948.12,0.0,0.99199,1e-05,1.11288]
[1777927570909,69.18,79948.46,0.0,0.99199,1e-05,1.11233]
[1777927576687,69.16,79948.55,0.0,0.99201,1e-05,1.11052]
[1777927577960,69.16,79948.55,0.0,0.99201,1e-05,1.11052]
[1777927578077,69.16,79948.55,0.0,0.99201,1e-05,1.11052]
[1777927578326,69.16,79948.4,0.0,0.99201,1e-05,1.11035]
[1777927578701,69.16,79940.32,0.0,0.99196,1e-05,1.11613]
[1777927579708,69.16,79939.11,0.0,0.99196,1e-05,1.11674]
[1777927580715,69.15,79938.25,0.0,0.99195,1e-05,1.11709]
[1777927585750,69.14,79936.48,0.0,0.99195,1e-05,1.11693]
[1777927590784,69.12,79936.9,0.0,0.99197,1e-05,1.11512]
[1777927595820,69.1,79937.8,0.0,0.992,1e-05,1.11122]
[1777927596827,69.1,79940.24,0.0,0.99202,1e-05,1.1091]
[1777927601862,69.09,79942.1,0.0,0.99204,1e-05,1.10631]
[1777927602868,69.08,79944.13,0.0,0.99205,1e-05,1.10451]
[1777927603876,69.08,79944.97,0.0,0.99206,1e-05,1.10361]
[1777927604882,69.08,79943.42,0.0,0.99205,1e-05,1.1045]
[1777927609918,69.06,79943.22,0.0,0.99206,1e-05,1.1033]
[1777927610925,69.06,79944.13,0.0,0.99207,1e-05,1.10235]
[1777927611932,69.06,79944.72,0.0,0.99208,1e-05,1.10164]
[1777927612939,69.05,79943.9,0.0,0.99207,1e-05,1.10199]
[1777927617974,69.04,79943.96,0.0,0.99209,1e-05,1.10062]
[1777927622002,69.03,79942.59,0.0,0.99209,1e-05,1.10059]
[1777927623009,69.02,79940.9,0.0,0.99208,1e-05,1.10158]
[1777927628044,69.01,79941.53,0.0,0.99209,1e-05,1.09979]
[1777927635093,68.99,79941.98,0.0,0.99211,1e-05,1.09764]
[1777927640128,68.97,79941.44,0.0,0.99212,1e-05,1.09675]
[1777927643149,68.97,79942.2,0.0,0.99213,1e-05,1.09542]
[1777927644156,68.96,79941.44,0.0,0.99213,1e-05,1.09573]
[1777927648184,68.95,79942.01,0.0,0.99214,1e-05,1.09429]
[1777927654225,68.94,79942.06,0.0,0.99216,1e-05,1.09102]
[1777927654843,68.94,79942.06,0.0,0.99216,1e-05,1.09102]
[1777927655233,68.93,79941.62,0.0,0.99216,1e-05,1.0911]
[1777927658183,68.93,79941.83,0.0,0.99217,1e-05,1.09045]
[1777927658249,68.93,79941.83,0.0,0.99217,1e-05,1.09021]
[1777927658330,68.93,79941.83,0.0,0.99217,1e-05,1.09021]
[1777927664296,68.91,79935.25,0.0,0.99214,1e-05,1.09363]
[1777927667574,68.9,79934.37,0.0,0.99214,1e-05,1.09378]
[1777927667581,68.9,79934.37,0.0,0.99214,1e-05,1.09378]
[1777927667678,68.9,79934.37,0.0,0.99214,1e-05,1.09378]
[1777927667831,68.9,79934.37,0.0,0.99214,1e-05,1.09378]
[1777927667931,68.9,79934.37,0.0,0.99214,1e-05,1.09328]
[1777927674365,68.88,79939.13,0.0,0.99218,1e-05,1.08828]
[1777927675372,68.88,79942.19,0.0,0.9922,1e-05,1.08578]
[1777927676956,68.88,79942.19,0.0,0.9922,1e-05,1.08578]
[1777927677026,68.88,79942.19,0.0,0.9922,1e-05,1.08578]
[1777927677036,68.88,79942.19,0.0,0.9922,1e-05,1.08578]
[1777927677080,68.88,79942.19,0.0,0.9922,1e-05,1.08578]
[1777927677141,68.88,79942.19,0.0,0.9922,1e-05,1.08578]
[1777927677257,68.88,79942.19,0.0,0.9922,1e-05,1.08578]
[1777927677280,68.87,79941.43,0.0,0.9922,1e-05,1.08587]
[1777927677329,68.87,79941.43,0.0,0.9922,1e-05,1.08587]
[1777927682634,68.86,79938.88,0.0,0.9922,1e-05,1.08683]
[1777927682833,68.86,79938.88,0.0,0.9922,1e-05,1.08683]
[1777927682848,68.86,79938.88,0.0,0.9922,1e-05,1.08683]
[1777927682947,68.86,79938.88,0.0,0.9922,1e-05,1.08683]
[1777927683077,68.86,79938.88,0.0,0.9922,1e-05,1.08683]
[1777927683177,68.86,79939.24,0.0,0.9922,1e-05,1.08609]
[1777927683335,68.86,79939.24,0.0,0.9922,1e-05,1.08609]
[1777927683451,68.86,79939.24,0.0,0.9922,1e-05,1.08609]
[1777927683575,68.86,79939.24,0.0,0.9922,1e-05,1.08609]
[1777927689471,68.84,79940.37,0.0,0.99222,1e-05,1.08387]
[1777927694505,68.83,79939.84,0.0,0.99223,1e-05,1.08313]
[1777927698681,68.83,79939.91,0.0,0.99223,1e-05,1.08285]
[1777927698760,68.83,79939.91,0.0,0.99223,1e-05,1.08285]
[1777927698766,68.83,79939.91,0.0,0.99223,1e-05,1.08285]
[1777927698825,68.83,79939.91,0.0,0.99223,1e-05,1.08285]
[1777927698894,68.83,79939.91,0.0,0.99223,1e-05,1.08285]
[1777927699076,68.83,79939.91,0.0,0.99223,1e-05,1.08285]
[1777927699177,68.82,79938.93,0.0,0.99223,1e-05,1.08267]
[1777927704576,68.81,79939.6,0.0,0.99224,1e-05,1.08107]
[1777927709668,68.8,79939.67,0.0,0.99225,1e-05,1.08013]
[1777927712014,68.79,79939.59,0.0,0.99225,1e-05,1.07975]
[1777927717667,68.77,79942.23,0.0,0.9923,1e-05,1.07438]
[1777927723295,68.76,79942.46,0.0,0.9923,1e-05,1.07338]
[1777927723330,68.76,79942.46,0.0,0.9923,1e-05,1.07338]
[1777927723374,68.76,79942.87,0.0,0.99231,1e-05,1.07308]
[1777927723407,68.76,79942.87,0.0,0.99231,1e-05,1.07308]
[1777927723578,68.76,79942.87,0.0,0.99231,1e-05,1.07308]
[1777927723709,68.76,79942.84,0.0,0.99231,1e-05,1.07269]
[1777927728744,68.75,79944.54,0.0,0.99233,1e-05,1.07043]
[1777927733779,68.74,79945.11,0.0,0.99234,1e-05,1.06901]
[1777927734786,68.73,79956.2,0.0,0.99241,1e-05,1.06073]
[1777927735793,68.73,79958.12,0.0,0.99242,1e-05,1.05915]
[1777927737337,68.73,79958.12,0.0,0.99242,1e-05,1.05915]
[1777927737345,68.73,79958.62,0.0,0.99243,1e-05,1.05861]
[1777927737405,68.73,79958.62,0.0,0.99243,1e-05,1.05861]
[1777927737492,68.73,79958.62,0.0,0.99243,1e-05,1.05861]
[1777927737492,68.73,79958.62,0.0,0.99243,1e-05,1.05861]
[1777927737577,68.73,79958.62,0.0,0.99243,1e-05,1.05861]
[1777927737605,68.73,79958.62,0.0,0.99243,1e-05,1.05861]
[1777927737829,68.73,79958.62,0.0,0.99243,1e-05,1.05861]
[1777927737905,68.73,79958.88,0.0,0.99243,1e-05,1.05824]
[1777927743849,68.72,79960.3,0.0,0.99245,1e-05,1.05617]
[1777927747877,68.71,79966.89,0.0,0.99249,1e-05,1.05073]
[1777927750907,68.7,79976.18,0.0,0.99255,1e-05,1.04357]
[1777927751905,68.7,79978.96,0.0,0.99257,1e-05,1.04144]
[1777927753919,68.7,79981.73,0.0,0.99259,1e-05,1.03917]
[1777927754536,68.7,79981.73,0.0,0.99259,1e-05,1.03917]
[1777927754576,68.7,79981.73,0.0,0.99259,1e-05,1.03917]
[1777927754840,68.7,79981.73,0.0,0.99259,1e-05,1.03917]
[1777927754859,68.7,79981.73,0.0,0.99259,1e-05,1.03917]
[1777927754898,68.7,79981.73,0.0,0.99259,1e-05,1.03917]
[1777927755077,68.7,79981.73,0.0,0.99259,1e-05,1.03917]
[1777927755100,68.7,79981.73,0.0,0.99259,1e-05,1.03903]
[1777927760968,68.69,79982.23,0.0,0.9926,1e-05,1.03784]
[1777927768018,68.68,79982.19,0.0,0.9926,1e-05,1.0369]
[1777927770032,68.67,79988.19,0.0,0.99264,1e-05,1.03235]
[1777927772045,68.67,79994.96,0.0,0.99269,1e-05,1.02563]
[1777927773053,68.67,79999.85,0.0,0.99272,1e-05,1.02206]
[1777927776760,68.66,79998.84,0.0,0.99272,1e-05,1.02244]
[1777927776817,68.66,79998.84,0.0,0.99272,1e-05,1.02244]
[1777927776835,68.66,79998.84,0.0,0.99272,1e-05,1.02244]
[1777927776934,68.66,79998.84,0.0,0.99272,1e-05,1.02244]
[1777927777137,68.66,79998.84,0.0,0.99272,1e-05,1.02244]
[1777927777197,68.66,79998.84,0.0,0.99272,1e-05,1.02244]
[1777927777308,68.66,79998.84,0.0,0.99272,1e-05,1.02244]
[1777927777328,68.66,79998.84,0.0,0.99272,1e-05,1.02244]
[1777927777405,68.66,79999.17,0.0,0.99272,1e-05,1.02209]
[1777927778088,68.66,79995.65,0.0,0.9927,1e-05,1.02447]
[1777927779094,68.66,79993.06,0.0,0.99269,1e-05,1.02618]
[1777927779834,68.66,79993.06,0.0,0.99269,1e-05,1.02618]
[1777927780084,68.66,79993.06,0.0,0.99269,1e-05,1.02618]
[1777927785764,68.65,79991.79,0.0,0.99269,1e-05,1.02636]
[1777927785837,68.65,79991.79,0.0,0.99269,1e-05,1.02636]
[1777927785879,68.65,79991.79,0.0,0.99269,1e-05,1.02636]
[1777927786078,68.65,79991.79,0.0,0.99269,1e-05,1.02636]
[1777927786144,68.65,79990.75,0.0,0.99268,1e-05,1.02697]
[1777927787663,68.65,79991.25,0.0,0.99269,1e-05,1.0265]
[1777927787757,68.65,79991.25,0.0,0.99269,1e-05,1.0265]
[1777927787832,68.65,79991.25,0.0,0.99269,1e-05,1.0265]
[1777927792186,68.64,79985.88,0.0,0.99266,1e-05,1.02968]
[1777927793700,68.64,79984.66,0.0,0.99265,1e-05,1.03042]
[1777927793759,68.64,79984.66,0.0,0.99265,1e-05,1.03042]
[1777927793832,68.64,79984.66,0.0,0.99265,1e-05,1.03042]
[1777927794273,68.64,79984.66,0.0,0.99265,1e-05,1.03042]
[1777927794325,68.64,79984.66,0.0,0.99265,1e-05,1.03042]
[1777927794327,68.64,79984.66,0.0,0.99265,1e-05,1.03042]
[1777927794426,68.64,79984.13,0.0,0.99265,1e-05,1.03067]
[1777927794440,68.64,79984.13,0.0,0.99265,1e-05,1.03067]
[1777927794567,68.64,79984.13,0.0,0.99265,1e-05,1.03067]
[1777927794578,68.64,79984.13,0.0,0.99265,1e-05,1.03067]
[1777927800242,68.63,79981.5,0.0,0.99264,1e-05,1.03174]
[1777927803941,68.63,79981.1,0.0,0.99264,1e-05,1.03163]
[1777927804046,68.63,79981.1,0.0,0.99264,1e-05,1.03163]
[1777927804083,68.63,79981.1,0.0,0.99264,1e-05,1.03163]
[1777927804118,68.63,79981.1,0.0,0.99264,1e-05,1.03163]
[1777927804162,68.63,79981.1,0.0,0.99264,1e-05,1.03163]
[1777927804275,68.63,79981.1,0.0,0.99264,1e-05,1.03163]
[1777927804330,68.63,79981.1,0.0,0.99264,1e-05,1.03163]
[1777927804427,68.63,79981.07,0.0,0.99265,1e-05,1.03152]
[1777927805276,68.62,79977.56,0.0,0.99263,1e-05,1.03389]
[1777927810312,68.62,79975.82,0.0,0.99262,1e-05,1.03445]
[1777927814681,68.61,79975.89,0.0,0.99263,1e-05,1.03385]
[1777927814724,68.61,79975.89,0.0,0.99263,1e-05,1.03385]
[1777927814793,68.61,79975.89,0.0,0.99263,1e-05,1.03385]
[1777927814832,68.61,79975.89,0.0,0.99263,1e-05,1.03385]
[1777927814918,68.61,79975.89,0.0,0.99263,1e-05,1.03385]
[1777927815030,68.61,79975.89,0.0,0.99263,1e-05,1.03385]
[1777927815081,68.61,79975.89,0.0,0.99263,1e-05,1.03385]
[1777927815137,68.61,79975.89,0.0,0.99263,1e-05,1.03385]
[1777927815347,68.61,79975.71,0.0,0.99263,1e-05,1.03385]
[1777927817831,68.61,79974.37,0.0,0.99262,1e-05,1.03453]
[1777927818082,68.61,79974.37,0.0,0.99262,1e-05,1.03453]
[1777927818193,68.61,79974.37,0.0,0.99262,1e-05,1.03453]
[1777927818368,68.6,79975.19,0.0,0.99263,1e-05,1.03381]
[1777927821834,68.6,79975.16,0.0,0.99263,1e-05,1.03356]
[1777927821949,68.6,79975.16,0.0,0.99263,1e-05,1.03356]
[1777927822076,68.6,79975.16,0.0,0.99263,1e-05,1.03356]
[1777927822192,68.6,79975.16,0.0,0.99263,1e-05,1.03356]
[1777927822395,68.6,79975.14,0.0,0.99263,1e-05,1.03331]
[1777927825834,68.59,79975.39,0.0,0.99263,1e-05,1.03274]
[1777927825913,68.59,79975.39,0.0,0.99263,1e-05,1.03274]
[1777927826078,68.59,79975.39,0.0,0.99263,1e-05,1.03274]
[1777927826210,68.59,79975.39,0.0,0.99263,1e-05,1.03274]
[1777927826424,68.59,79975.34,0.0,0.99264,1e-05,1.03264]
[1777927827826,68.59,79975.54,0.0,0.99264,1e-05,1.03237]
[1777927827939,68.59,79975.54,0.0,0.99264,1e-05,1.03237]
[1777927828051,68.59,79975.54,0.0,0.99264,1e-05,1.03237]
[1777927828075,68.59,79975.54,0.0,0.99264,1e-05,1.03237]
[1777927828188,68.59,79975.54,0.0,0.99264,1e-05,1.03237]
[1777927828304,68.59,79975.54,0.0,0.99264,1e-05,1.03237]
[1777927828325,68.59,79975.54,0.0,0.99264,1e-05,1.03237]
[1777927828378,68.59,79975.54,0.0,0.99264,1e-05,1.03237]
[1777927828438,68.59,79975.59,0.0,0.99264,1e-05,1.0322]
[1777927829829,68.59,79975.64,0.0,0.99264,1e-05,1.03203]
[1777927830077,68.59,79975.64,0.0,0.99264,1e-05,1.03203]
[1777927830196,68.59,79975.64,0.0,0.99264,1e-05,1.03203]
[1777927831827,68.58,79975.6,0.0,0.99265,1e-05,1.03013]
[1777927832075,68.58,79975.6,0.0,0.99265,1e-05,1.03013]
[1777927832190,68.58,79975.6,0.0,0.99265,1e-05,1.03013]
[1777927832465,68.58,79975.72,0.0,0.99266,1e-05,1.02992]
[1777927833832,68.58,79975.72,0.0,0.99266,1e-05,1.02992]
[1777927834084,68.58,79975.72,0.0,0.99266,1e-05,1.02992]
[1777927835834,68.58,79975.53,0.0,0.99266,1e-05,1.0298]
[1777927836077,68.58,79975.53,0.0,0.99266,1e-05,1.0298]
[1777927836190,68.58,79975.53,0.0,0.99266,1e-05,1.0298]
[1777927836289,68.58,79975.36,0.0,0.99266,1e-05,1.02967]
[1777927838508,68.57,79954.15,0.0,0.99253,1e-05,1.04457]
[1777927839515,68.57,79950.33,0.0,0.99251,1e-05,1.04717]
[1777927841588,68.57,79951.09,0.0,0.99252,1e-05,1.04646]
[1777927841641,68.57,79951.09,0.0,0.99252,1e-05,1.04646]
[1777927841753,68.57,79951.09,0.0,0.99252,1e-05,1.04646]
[1777927842011,68.57,79951.09,0.0,0.99252,1e-05,1.04646]
[1777927842081,68.57,79951.09,0.0,0.99252,1e-05,1.04646]
[1777927842147,68.57,79951.09,0.0,0.99252,1e-05,1.04646]
[1777927842211,68.57,79951.09,0.0,0.99252,1e-05,1.04646]
[1777927842329,68.57,79951.09,0.0,0.99252,1e-05,1.04646]
[1777927842431,68.57,79951.09,0.0,0.99252,1e-05,1.04646]
[1777927842430,68.57,79951.01,0.0,0.99252,1e-05,1.0462]
[1777927842586,68.57,79951.01,0.0,0.99252,1e-05,1.0462]
[1777927842678,68.57,79951.01,0.0,0.99252,1e-05,1.0462]
[1777927843545,68.56,79950.67,0.0,0.99252,1e-05,1.04629]
[1777927845577,68.56,79950.83,0.0,0.99252,1e-05,1.04602]
[1777927845824,68.56,79950.83,0.0,0.99252,1e-05,1.04602]
[1777927845963,68.56,79950.83,0.0,0.99252,1e-05,1.04602]
[1777927846064,68.56,79950.83,0.0,0.99253,1e-05,1.0457]
[1777927849583,68.56,79951.13,0.0,0.99253,1e-05,1.04517]
[1777927849825,68.56,79951.13,0.0,0.99253,1e-05,1.04517]
[1777927849941,68.56,79951.13,0.0,0.99253,1e-05,1.04517]
[1777927850041,68.55,79951.2,0.0,0.99253,1e-05,1.04481]
[1777927853576,68.55,79950.86,0.0,0.99253,1e-05,1.04475]
[1777927853830,68.55,79950.86,0.0,0.99253,1e-05,1.04475]
[1777927853921,68.55,79950.86,0.0,0.99253,1e-05,1.04475]
[1777927854031,68.55,79950.86,0.0,0.99253,1e-05,1.04475]
[1777927854075,68.55,79950.86,0.0,0.99253,1e-05,1.04475]
[1777927854158,68.55,79950.86,0.0,0.99253,1e-05,1.04475]
[1777927854259,68.55,79949.93,0.0,0.99253,1e-05,1.04511]
[1777927857579,68.54,79950.77,0.0,0.99254,1e-05,1.04421]
[1777927857825,68.54,79950.77,0.0,0.99254,1e-05,1.04421]
[1777927857898,68.54,79950.77,0.0,0.99254,1e-05,1.04421]
[1777927857925,68.54,79950.77,0.0,0.99254,1e-05,1.0439]
[1777927859576,68.54,79950.72,0.0,0.99254,1e-05,1.04394]
[1777927861541,68.54,79950.72,0.0,0.99254,1e-05,1.04364]
[1777927861576,68.54,79950.72,0.0,0.99254,1e-05,1.04364]
[1777927861825,68.54,79950.72,0.0,0.99254,1e-05,1.04364]
[1777927861986,68.54,79950.72,0.0,0.99254,1e-05,1.04364]
[1777927862032,68.53,79951.11,0.0,0.99255,1e-05,1.04306]
[1777927865396,68.53,79952.42,0.0,0.99256,1e-05,1.04198]
[1777927865505,68.53,79951.84,0.0,0.99255,1e-05,1.0421]
[1777927865592,68.53,79951.84,0.0,0.99255,1e-05,1.0421]
[1777927865830,68.53,79951.84,0.0,0.99255,1e-05,1.0421]
[1777927865855,68.53,79951.84,0.0,0.99255,1e-05,1.0421]
[1777927865928,68.53,79952.66,0.0,0.99256,1e-05,1.04137]
[1777927869580,68.53,79952.63,0.0,0.99256,1e-05,1.04139]
[1777927869826,68.53,79952.63,0.0,0.99256,1e-05,1.04139]
[1777927869939,68.53,79952.63,0.0,0.99256,1e-05,1.04139]
[1777927870041,68.52,79952.66,0.0,0.99257,1e-05,1.0408]
[1777927873577,68.52,79953.47,0.0,0.99257,1e-05,1.03994]
[1777927873826,68.52,79953.47,0.0,0.99257,1e-05,1.03994]
[1777927873943,68.52,79953.47,0.0,0.99257,1e-05,1.03994]
[1777927874043,68.51,79954.11,0.0,0.99258,1e-05,1.0392]
[1777927874626,68.51,79954.11,0.0,0.99258,1e-05,1.0392]
[1777927874825,68.51,79954.11,0.0,0.99258,1e-05,1.0392]
[1777927874910,68.51,79954.11,0.0,0.99258,1e-05,1.03906]
[1777927875589,68.51,79954.11,0.0,0.99258,1e-05,1.03906]
[1777927875715,68.51,79954.11,0.0,0.99258,1e-05,1.03906]
[1777927875831,68.51,79954.11,0.0,0.99258,1e-05,1.03906]
[1777927879875,68.51,79952.71,0.0,0.99257,1e-05,1.03965]
[1777927880078,68.51,79952.71,0.0,0.99257,1e-05,1.03965]
[1777927880179,68.5,79952.57,0.0,0.99258,1e-05,1.03948]
[1777927881825,68.5,79951.29,0.0,0.99257,1e-05,1.04039]
[1777927882053,68.5,79951.29,0.0,0.99257,1e-05,1.04039]
[1777927882078,68.5,79951.29,0.0,0.99257,1e-05,1.04039]
[1777927882210,68.5,79951.29,0.0,0.99257,1e-05,1.04039]
[1777927882332,68.5,79951.29,0.0,0.99257,1e-05,1.04039]
[1777927882582,68.5,79950.17,0.0,0.99256,1e-05,1.04092]
[1777927882727,68.5,79950.17,0.0,0.99256,1e-05,1.04092]
[1777927883834,68.5,79938.07,0.0,0.99249,1e-05,1.04949]
[1777927884746,68.5,79938.07,0.0,0.99249,1e-05,1.04949]
[1777927884830,68.5,79938.07,0.0,0.99249,1e-05,1.04949]
[1777927885076,68.5,79938.07,0.0,0.99249,1e-05,1.04949]
[1777927885143,68.5,79934.52,0.0,0.99247,1e-05,1.05206]
[1777927885585,68.5,79934.52,0.0,0.99247,1e-05,1.05206]
[1777927885831,68.5,79934.52,0.0,0.99247,1e-05,1.05206]
[1777927885913,68.5,79934.52,0.0,0.99247,1e-05,1.05206]
[1777927889582,68.5,79933.89,0.0,0.99247,1e-05,1.05252]
[1777927889833,68.5,79933.89,0.0,0.99247,1e-05,1.05252]
[1777927889973,68.5,79933.89,0.0,0.99247,1e-05,1.05252]
[1777927893581,68.5,79934.17,0.0,0.99248,1e-05,1.05062]
[1777927893827,68.5,79934.17,0.0,0.99248,1e-05,1.05062]
[1777927893942,68.5,79934.17,0.0,0.99248,1e-05,1.05062]
[1777927894054,68.5,79934.17,0.0,0.99248,1e-05,1.05062]
[1777927894076,68.5,79934.17,0.0,0.99248,1e-05,1.05062]
[1777927894166,68.5,79934.17,0.0,0.99248,1e-05,1.05062]
[1777927894278,68.5,79934.17,0.0,0.99248,1e-05,1.05062]
[1777927894325,68.5,79934.17,0.0,0.99248,1e-05,1.05062]
[1777927894388,68.5,79934.17,0.0,0.99248,1e-05,1.05062]
[1777927895920,68.5,79943.84,0.0,0.99254,1e-05,1.04364]
[1777927896927,68.5,79945.06,0.0,0.99255,1e-05,1.04262]
[1777927897580,68.5,79945.06,0.0,0.99255,1e-05,1.04262]
[1777927897828,68.5,79945.06,0.0,0.99255,1e-05,1.04262]
[1777927897846,68.5,79945.06,0.0,0.99255,1e-05,1.04262]
[1777927898455,68.5,79945.06,0.0,0.99255,1e-05,1.04262]
[1777927898570,68.5,79944.69,0.0,0.99255,1e-05,1.04274]
[1777927898577,68.5,79944.69,0.0,0.99255,1e-05,1.04274]
[1777927898941,68.49,79943.25,0.0,0.99254,1e-05,1.04364]
[1777927901582,68.49,79943.15,0.0,0.99254,1e-05,1.04371]
[1777927901828,68.49,79943.15,0.0,0.99254,1e-05,1.04371]
[1777927901939,68.49,79943.15,0.0,0.99254,1e-05,1.04371]
[1777927904502,68.49,79941.66,0.0,0.99253,1e-05,1.04463]
[1777927904576,68.49,79941.66,0.0,0.99253,1e-05,1.04463]
[1777927905996,68.49,79937.0,0.0,0.99251,1e-05,1.0477]
[1777927906674,68.49,79937.0,0.0,0.99251,1e-05,1.0477]
[1777927906808,68.49,79937.0,0.0,0.99251,1e-05,1.0477]
[1777927906837,68.49,79937.0,0.0,0.99251,1e-05,1.0477]
[1777927907004,68.49,79935.23,0.0,0.9925,1e-05,1.04898]
[1777927909425,68.49,79935.12,0.0,0.99249,1e-05,1.04906]
[1777927909583,68.49,79934.41,0.0,0.99249,1e-05,1.04941]
[1777927909726,68.49,79934.41,0.0,0.99249,1e-05,1.04941]
[1777927913583,68.48,79934.98,0.0,0.9925,1e-05,1.04869]
[1777927913827,68.48,79934.98,0.0,0.9925,1e-05,1.04869]
[1777927913948,68.48,79934.98,0.0,0.9925,1e-05,1.04869]
[1777927914507,68.48,79934.98,0.0,0.9925,1e-05,1.04869]
[1777927914575,68.48,79934.79,0.0,0.9925,1e-05,1.04883]
[1777927915232,68.48,79934.79,0.0,0.9925,1e-05,1.04883]
[1777927915324,68.48,79934.79,0.0,0.9925,1e-05,1.04883]
[1777927915482,68.48,79934.79,0.0,0.9925,1e-05,1.04883]
[1777927915603,68.48,79935.01,0.0,0.9925,1e-05,1.04867]
[1777927915827,68.48,79935.01,0.0,0.9925,1e-05,1.04867]
[1777927916172,68.48,79935.01,0.0,0.9925,1e-05,1.04867]
[1777927917277,68.48,79934.43,0.0,0.99249,1e-05,1.04909]
[1777927917332,68.48,79934.43,0.0,0.99249,1e-05,1.04909]
[1777927917384,68.48,79934.43,0.0,0.99249,1e-05,1.04909]
[1777927917489,68.48,79934.43,0.0,0.99249,1e-05,1.04909]
[1777927917554,68.48,79934.46,0.0,0.99249,1e-05,1.04906]
[1777927917582,68.48,79934.46,0.0,0.99249,1e-05,1.04906]
[1777927919578,68.48,79934.81,0.0,0.9925,1e-05,1.04881]
[1777927919827,68.48,79934.81,0.0,0.9925,1e-05,1.04881]
[1777927919941,68.48,79934.81,0.0,0.9925,1e-05,1.04881]
[1777927922110,68.48,79937.2,0.0,0.99251,1e-05,1.04709]
[1777927923579,68.48,79938.21,0.0,0.99252,1e-05,1.04636]
[1777927923832,68.48,79938.21,0.0,0.99252,1e-05,1.04636]
[1777927923940,68.48,79938.21,0.0,0.99252,1e-05,1.04636]
[1777927927581,68.48,79937.73,0.0,0.99251,1e-05,1.0467]
[1777927927831,68.48,79937.73,0.0,0.99251,1e-05,1.0467]
[1777927927988,68.48,79937.73,0.0,0.99251,1e-05,1.0467]
[1777927931586,68.48,79937.32,0.0,0.99251,1e-05,1.047]
[1777927931829,68.48,79937.32,0.0,0.99251,1e-05,1.047]
[1777927931949,68.48,79937.32,0.0,0.99251,1e-05,1.047]
[1777927935133,68.48,79937.42,0.0,0.99251,1e-05,1.04693]
[1777927935177,68.48,79937.42,0.0,0.99251,1e-05,1.04693]
[1777927935291,68.48,79937.42,0.0,0.99251,1e-05,1.04693]
[1777927935334,68.48,79937.42,0.0,0.99251,1e-05,1.04693]
[1777927935387,68.48,79937.42,0.0,0.99251,1e-05,1.04693]
[1777927935583,68.48,79937.42,0.0,0.99251,1e-05,1.04693]
[1777927935797,68.48,79937.42,0.0,0.99251,1e-05,1.04693]
[1777927935834,68.48,79937.42,0.0,0.99251,1e-05,1.04693]
[1777927944264,68.48,79937.29,0.0,0.99251,1e-05,1.04702]
[1777927944628,68.48,79937.29,0.0,0.99251,1e-05,1.04702]
[1777927946839,68.48,79937.49,0.0,0.99251,1e-05,1.04688]
[1777927946929,68.48,79937.49,0.0,0.99251,1e-05,1.04688]
[1777927947076,68.48,79937.49,0.0,0.99251,1e-05,1.04688]
[1777927947141,68.48,79937.49,0.0,0.99251,1e-05,1.04688]
[1777927947318,68.48,79937.49,0.0,0.99251,1e-05,1.04688]
[1777927947331,68.48,79937.49,0.0,0.99251,1e-05,1.04688]
[1777927947464,68.48,79937.49,0.0,0.99251,1e-05,1.04688]
[1777927947562,68.48,79933.19,0.0,0.99249,1e-05,1.04998]
[1777927949576,68.48,79931.64,0.0,0.99248,1e-05,1.0511]
[1777927949827,68.48,79931.6,0.0,0.99248,1e-05,1.05113]
[1777927949901,68.48,79931.6,0.0,0.99248,1e-05,1.05113]
[1777927953579,68.48,79930.75,0.0,0.99248,1e-05,1.05005]
[1777927953826,68.48,79931.6,0.0,0.99249,1e-05,1.04944]
[1777927953946,68.48,79931.6,0.0,0.99249,1e-05,1.04944]
[1777927957579,68.48,79931.35,0.0,0.99249,1e-05,1.04962]
[1777927957827,68.48,79931.84,0.0,0.99249,1e-05,1.04926]
[1777927957897,68.48,79931.84,0.0,0.99249,1e-05,1.04926]
[1777927958325,68.48,79931.84,0.0,0.99249,1e-05,1.04926]
[1777927958579,68.48,79931.84,0.0,0.99249,1e-05,1.04926]
[1777927958698,68.48,79931.74,0.0,0.99249,1e-05,1.04934]
[1777927958713,68.48,79931.74,0.0,0.99249,1e-05,1.04934]
[1777927959324,68.48,79931.74,0.0,0.99249,1e-05,1.04934]
[1777927964403,68.48,79931.82,0.0,0.99249,1e-05,1.04928]
[1777927968439,68.48,79930.18,0.0,0.99248,1e-05,1.05046]
[1777927968477,68.48,79930.18,0.0,0.99248,1e-05,1.05046]
[1777927968577,68.48,79930.18,0.0,0.99248,1e-05,1.05046]
[1777927968569,68.48,79929.42,0.0,0.99248,1e-05,1.05102]
[1777927972460,68.48,79927.32,0.0,0.99246,1e-05,1.05254]
[1777927979509,68.48,79926.72,0.0,0.99246,1e-05,1.05297]
[1777927984543,68.48,79926.62,0.0,0.99246,1e-05,1.05304]
[1777927987449,68.48,79927.95,0.0,0.99247,1e-05,1.05208]
[1777927987563,68.48,79927.95,0.0,0.99247,1e-05,1.05208]
[1777927987579,68.48,79927.95,0.0,0.99247,1e-05,1.05208]
[1777927987609,68.48,79927.95,0.0,0.99247,1e-05,1.05208]
[1777927993234,68.48,79926.82,0.0,0.99246,1e-05,1.0529]
[1777927993330,68.48,79926.82,0.0,0.99246,1e-05,1.0529]
[1777927993363,68.48,79926.82,0.0,0.99246,1e-05,1.0529]
[1777927993581,68.48,79926.82,0.0,0.99246,1e-05,1.0529]
[1777927993607,68.48,79923.83,0.0,0.99244,1e-05,1.05507]
[1777927994613,68.48,79921.5,0.0,0.99243,1e-05,1.05676]
[1777927997634,68.48,79919.01,0.0,0.99241,1e-05,1.05858]
[1777928000368,68.48,79918.65,0.0,0.99241,1e-05,1.05884]
[1777928000479,68.48,79918.65,0.0,0.99241,1e-05,1.05884]
[1777928000580,68.48,79918.65,0.0,0.99241,1e-05,1.05884]
[1777928000590,68.48,79918.65,0.0,0.99241,1e-05,1.05884]
[1777928000577,68.48,79917.82,0.0,0.99241,1e-05,1.05944]
[1777928000697,68.48,79917.82,0.0,0.99241,1e-05,1.05944]
[1777928000826,68.48,79917.82,0.0,0.99241,1e-05,1.05944]
[1777928000928,68.48,79917.82,0.0,0.99241,1e-05,1.05944]
[1777928001078,68.48,79917.82,0.0,0.99241,1e-05,1.05944]
[1777928001328,68.48,79917.82,0.0,0.99241,1e-05,1.05944]
[1777928001340,68.48,79917.82,0.0,0.99241,1e-05,1.05944]
[1777928001576,68.48,79917.82,0.0,0.99241,1e-05,1.05944]
[1777928001430,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928001830,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928001929,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928002075,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928002325,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928002384,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928002575,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928002826,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928002925,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928003056,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928003075,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928003179,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928003294,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928003326,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928003407,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928003522,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928003580,68.48,79918.29,0.0,0.99241,1e-05,1.0591]
[1777928003624,68.48,79918.84,0.0,0.99241,1e-05,1.0587]
[1777928003974,68.48,79918.84,0.0,0.99241,1e-05,1.0587]
[1777928007580,68.48,79917.44,0.0,0.9924,1e-05,1.05972]
[1777928007663,68.48,79918.31,0.0,0.99241,1e-05,1.05909]
[1777928007776,68.48,79918.31,0.0,0.99241,1e-05,1.05909]
[1777928007817,68.48,79911.1,0.0,0.99237,1e-05,1.06435]
[1777928011580,68.48,79910.47,0.0,0.99236,1e-05,1.06481]
[1777928011628,68.48,79910.47,0.0,0.99236,1e-05,1.06481]
[1777928011733,68.48,79909.22,0.0,0.99237,1e-05,1.06402]
[1777928013583,68.48,79909.22,0.0,0.99237,1e-05,1.06402]
[1777928013595,68.48,79909.22,0.0,0.99237,1e-05,1.06402]
[1777928012740,68.48,79907.5,0.0,0.99236,1e-05,1.06527]
[1777928013749,68.48,79907.98,0.0,0.99236,1e-05,1.06492]
[1777928015581,68.48,79907.98,0.0,0.99236,1e-05,1.06492]
[1777928015626,68.48,79907.98,0.0,0.99236,1e-05,1.06492]
[1777928015745,68.48,79908.16,0.0,0.99236,1e-05,1.06479]
[1777928015763,68.48,79909.05,0.0,0.99236,1e-05,1.06414]
[1777928016770,68.48,79910.69,0.0,0.99237,1e-05,1.06294]
[1777928017777,68.48,79912.02,0.0,0.99238,1e-05,1.06197]
[1777928019581,68.48,79912.02,0.0,0.99238,1e-05,1.06197]
[1777928019791,68.48,79911.87,0.0,0.99238,1e-05,1.06208]
[1777928025562,68.48,79911.49,0.0,0.99238,1e-05,1.06236]
[1777928029861,68.48,79912.55,0.0,0.99239,1e-05,1.06158]
[1777928034896,68.48,79914.84,0.0,0.9924,1e-05,1.05991]
[1777928035904,68.48,79915.68,0.0,0.9924,1e-05,1.0593]
[1777928038924,68.48,79914.66,0.0,0.9924,1e-05,1.06004]
[1777928043960,68.48,79914.03,0.0,0.99239,1e-05,1.0605]
[1777928045974,68.48,79914.89,0.0,0.9924,1e-05,1.05987]
[1777928051009,68.48,79915.02,0.0,0.9924,1e-05,1.05978]
[1777928056044,68.48,79915.03,0.0,0.9924,1e-05,1.05977]
[1777928063093,68.48,79918.35,0.0,0.99242,1e-05,1.05735]
[1777928064100,68.48,79920.74,0.0,0.99244,1e-05,1.05561]
[1777928065107,68.48,79919.95,0.0,0.99243,1e-05,1.05619]
[1777928070142,68.48,79920.25,0.0,0.99243,1e-05,1.05597]
[1777928075176,68.48,79921.47,0.0,0.99245,1e-05,1.05338]
[1777928076183,68.48,79923.94,0.0,0.99247,1e-05,1.05159]
[1777928077191,68.48,79930.73,0.0,0.99251,1e-05,1.04668]
[1777928078198,68.48,79931.37,0.0,0.99251,1e-05,1.04621]
[1777928079205,68.48,79932.29,0.0,0.99252,1e-05,1.04555]
[1777928082998,68.48,79932.21,0.0,0.99252,1e-05,1.04561]
[1777928083076,68.48,79932.21,0.0,0.99252,1e-05,1.04561]
[1777928083331,68.48,79932.21,0.0,0.99252,1e-05,1.04561]
[1777928086254,68.48,79930.3,0.0,0.9925,1e-05,1.04699]
[1777928090282,68.48,79929.48,0.0,0.9925,1e-05,1.04758]
[1777928091289,68.48,79930.35,0.0,0.9925,1e-05,1.04695]
[1777928096325,68.48,79930.45,0.0,0.99251,1e-05,1.04688]
[1777928101360,68.48,79930.1,0.0,0.9925,1e-05,1.04713]
[1777928103373,68.48,79930.84,0.0,0.99251,1e-05,1.0466]
[1777928106395,68.48,79935.21,0.0,0.99253,1e-05,1.04345]
[1777928107402,68.48,79936.08,0.0,0.99254,1e-05,1.04282]
[1777928108409,68.48,79938.19,0.0,0.99255,1e-05,1.0413]
[1777928109416,68.48,79938.85,0.0,0.99256,1e-05,1.04083]
[1777928111430,68.48,79940.82,0.0,0.99257,1e-05,1.03941]
[1777928112437,68.48,79944.4,0.0,0.99259,1e-05,1.03685]
[1777928117472,68.48,79944.38,0.0,0.99259,1e-05,1.03686]
[1777928122507,68.48,79944.83,0.0,0.99259,1e-05,1.03654]
[1777928127542,68.48,79946.02,0.0,0.9926,1e-05,1.03569]
[1777928132576,68.48,79946.22,0.0,0.99261,1e-05,1.03386]
[1777928134590,68.48,79946.84,0.0,0.99261,1e-05,1.03342]
[1777928135589,68.48,79946.84,0.0,0.99261,1e-05,1.03342]
[1777928135598,68.48,79946.79,0.0,0.99261,1e-05,1.03346]
[1777928136054,68.48,79946.79,0.0,0.99261,1e-05,1.03346]
[1777928136078,68.48,79946.79,0.0,0.99261,1e-05,1.03346]
[1777928136123,68.48,79946.79,0.0,0.99261,1e-05,1.03346]
[1777928141640,68.48,79949.63,0.0,0.99263,1e-05,1.03143]
[1777928146675,68.48,79950.92,0.0,0.99264,1e-05,1.03051]
[1777928151709,68.48,79953.24,0.0,0.99265,1e-05,1.02886]
[1777928156486,68.48,79953.57,0.0,0.99265,1e-05,1.02862]
[1777928156579,68.48,79953.57,0.0,0.99265,1e-05,1.02862]
[1777928156754,68.48,79953.57,0.0,0.99265,1e-05,1.02862]
[1777928156804,68.48,79952.66,0.0,0.99265,1e-05,1.02927]
[1777928156828,68.48,79952.66,0.0,0.99265,1e-05,1.02927]
[1777928163794,68.48,79952.19,0.0,0.99265,1e-05,1.0296]
[1777928167384,68.48,79952.19,0.0,0.99265,1e-05,1.0296]
[1777928167447,68.48,79952.19,0.0,0.99265,1e-05,1.0296]
[1777928167553,68.48,79952.19,0.0,0.99265,1e-05,1.0296]
[1777928167567,68.48,79952.19,0.0,0.99265,1e-05,1.0296]
[1777928167576,68.48,79952.19,0.0,0.99265,1e-05,1.0296]
[1777928167636,68.48,79952.19,0.0,0.99265,1e-05,1.0296]
[1777928172857,68.48,79950.7,0.0,0.99264,1e-05,1.03067]
[1777928178899,68.48,79951.41,0.0,0.99264,1e-05,1.03016]
[1777928180471,68.48,79951.41,0.0,0.99264,1e-05,1.03016]
[1777928180543,68.48,79951.41,0.0,0.99264,1e-05,1.03016]
[1777928180576,68.48,79951.41,0.0,0.99264,1e-05,1.03016]
[1777928180602,68.48,79951.41,0.0,0.99264,1e-05,1.03016]
[1777928180729,68.48,79951.41,0.0,0.99264,1e-05,1.03016]
[1777928180827,68.48,79951.41,0.0,0.99264,1e-05,1.03016]
[1777928180752,68.48,79951.41,0.0,0.99264,1e-05,1.03016]
[1777928186955,68.48,79951.62,0.0,0.99264,1e-05,1.03001]
[1777928192583,68.48,79952.05,0.0,0.99265,1e-05,1.0297]
[1777928192655,68.48,79952.05,0.0,0.99265,1e-05,1.0297]
[1777928192772,68.48,79952.05,0.0,0.99265,1e-05,1.0297]
[1777928192827,68.48,79952.05,0.0,0.99265,1e-05,1.0297]
[1777928192829,68.48,79952.16,0.0,0.99266,1e-05,1.02795]
[1777928192874,68.48,79952.16,0.0,0.99266,1e-05,1.02795]
[1777928192910,68.48,79952.16,0.0,0.99266,1e-05,1.02795]
[1777928193076,68.48,79952.16,0.0,0.99266,1e-05,1.02795]
[1777928195011,68.48,79955.15,0.0,0.99267,1e-05,1.02583]
[1777928201053,68.48,79957.71,0.0,0.99269,1e-05,1.02401]
[1777928203771,68.48,79957.78,0.0,0.99269,1e-05,1.02396]
[1777928203833,68.48,79957.78,0.0,0.99269,1e-05,1.02396]
[1777928203810,68.48,79957.86,0.0,0.99269,1e-05,1.0239]
[1777928204070,68.48,79957.86,0.0,0.99269,1e-05,1.0239]
[1777928204078,68.48,79957.86,0.0,0.99269,1e-05,1.0239]
[1777928204176,68.48,79957.86,0.0,0.99269,1e-05,1.0239]
[1777928204325,68.48,79957.86,0.0,0.99269,1e-05,1.0239]
[1777928204427,68.48,79957.86,0.0,0.99269,1e-05,1.0239]
[1777928208102,68.48,79952.07,0.0,0.99266,1e-05,1.02802]
[1777928209430,68.48,79952.07,0.0,0.99266,1e-05,1.02802]
[1777928209511,68.48,79952.07,0.0,0.99266,1e-05,1.02802]
[1777928209585,68.48,79952.07,0.0,0.99266,1e-05,1.02802]
[1777928209676,68.48,79952.07,0.0,0.99266,1e-05,1.02802]
[1777928209827,68.48,79952.07,0.0,0.99266,1e-05,1.02802]
[1777928209834,68.48,79949.67,0.0,0.99264,1e-05,1.02972]
[1777928210700,68.48,79949.67,0.0,0.99264,1e-05,1.02972]
[1777928210829,68.48,79949.67,0.0,0.99264,1e-05,1.02972]
[1777928210772,68.48,79949.78,0.0,0.99264,1e-05,1.02965]
[1777928216158,68.48,79949.45,0.0,0.99264,1e-05,1.02988]
[1777928221194,68.48,79949.43,0.0,0.99264,1e-05,1.0299]
[1777928222200,68.48,79937.95,0.0,0.99257,1e-05,1.0381]
[1777928223207,68.48,79934.5,0.0,0.99255,1e-05,1.04058]
[1777928225906,68.48,79934.42,0.0,0.99255,1e-05,1.04064]
[1777928226010,68.48,79934.42,0.0,0.99255,1e-05,1.04064]
[1777928226083,68.48,79934.42,0.0,0.99255,1e-05,1.04064]
[1777928226096,68.48,79934.42,0.0,0.99255,1e-05,1.04064]
[1777928226117,68.48,79934.42,0.0,0.99255,1e-05,1.04064]
[1777928226233,68.48,79934.42,0.0,0.99255,1e-05,1.04064]
[1777928226331,68.48,79934.42,0.0,0.99255,1e-05,1.04064]
[1777928226335,68.48,79934.6,0.0,0.99255,1e-05,1.04051]
[1777928232270,68.48,79934.2,0.0,0.99255,1e-05,1.0408]
[1777928234525,68.48,79934.2,0.0,0.99255,1e-05,1.0408]
[1777928239981,68.48,79934.24,0.0,0.99255,1e-05,1.04077]
[1777928240946,68.48,79934.24,0.0,0.99255,1e-05,1.04077]
[1777928241007,68.48,79934.24,0.0,0.99255,1e-05,1.04077]
[1777928241037,68.48,79934.24,0.0,0.99255,1e-05,1.04077]
[1777928241077,68.48,79934.24,0.0,0.99255,1e-05,1.04077]
[1777928241135,68.48,79934.24,0.0,0.99255,1e-05,1.04077]
[1777928241249,68.48,79934.24,0.0,0.99255,1e-05,1.04077]
[1777928241327,68.48,79934.24,0.0,0.99255,1e-05,1.04077]
[1777928241177,68.48,79934.24,0.0,0.99255,1e-05,1.04077]
[1777928246369,68.48,79934.53,0.0,0.99255,1e-05,1.04056]
[1777928251404,68.48,79934.56,0.0,0.99257,1e-05,1.03885]
[1777928256440,68.48,79935.22,0.0,0.99257,1e-05,1.03838]
[1777928257184,68.48,79935.22,0.0,0.99257,1e-05,1.03838]
[1777928257246,68.48,79935.22,0.0,0.99257,1e-05,1.03838]
[1777928257282,68.48,79935.22,0.0,0.99257,1e-05,1.03838]
[1777928257328,68.48,79935.22,0.0,0.99257,1e-05,1.03838]
[1777928257359,68.48,79935.22,0.0,0.99257,1e-05,1.03838]
[1777928257577,68.48,79935.22,0.0,0.99257,1e-05,1.03838]
[1777928257678,68.48,79935.25,0.0,0.99257,1e-05,1.03835]
[1777928259579,68.48,79935.06,0.0,0.99257,1e-05,1.03849]
[1777928259825,68.48,79935.06,0.0,0.99257,1e-05,1.03849]
[1777928259926,68.48,79935.25,0.0,0.99257,1e-05,1.03835]
[1777928259943,68.48,79935.25,0.0,0.99257,1e-05,1.03835]
[1777928263575,68.48,79935.25,0.0,0.99257,1e-05,1.03835]
[1777928263829,68.48,79935.25,0.0,0.99257,1e-05,1.03835]
[1777928265793,68.48,79934.59,0.0,0.99257,1e-05,1.03883]
[1777928265826,68.48,79934.59,0.0,0.99257,1e-05,1.03883]
[1777928265838,68.48,79934.59,0.0,0.99257,1e-05,1.03883]
[1777928265875,68.48,79934.59,0.0,0.99257,1e-05,1.03883]
[1777928265926,68.48,79931.91,0.0,0.99255,1e-05,1.04075]
[1777928265966,68.48,79931.91,0.0,0.99255,1e-05,1.04075]
[1777928266077,68.48,79931.91,0.0,0.99255,1e-05,1.04075]
[1777928271544,68.48,79932.4,0.0,0.99255,1e-05,1.0404]
[1777928274539,68.48,79930.77,0.0,0.99254,1e-05,1.04157]
[1777928275063,68.48,79930.92,0.0,0.99254,1e-05,1.04146]
[1777928275081,68.48,79930.92,0.0,0.99254,1e-05,1.04146]
[1777928275255,68.48,79930.92,0.0,0.99254,1e-05,1.04146]
[1777928275301,68.48,79930.92,0.0,0.99254,1e-05,1.04146]
[1777928275327,68.48,79930.92,0.0,0.99254,1e-05,1.04146]
[1777928275650,68.48,79930.92,0.0,0.99254,1e-05,1.04146]
[1777928275832,68.48,79930.92,0.0,0.99254,1e-05,1.04146]
[1777928275933,68.48,79930.99,0.0,0.99254,1e-05,1.04141]
[1777928284517,68.48,79930.74,0.0,0.99254,1e-05,1.04159]
[1777928287458,68.48,79931.32,0.0,0.99255,1e-05,1.04118]
[1777928293698,68.48,79933.16,0.0,0.99256,1e-05,1.03985]
[1777928294503,68.48,79933.16,0.0,0.99256,1e-05,1.03985]
[1777928295037,68.48,79930.87,0.0,0.99254,1e-05,1.0415]
[1777928295175,68.48,79930.87,0.0,0.99254,1e-05,1.0415]
[1777928295318,68.48,79930.87,0.0,0.99254,1e-05,1.0415]
[1777928295329,68.48,79930.87,0.0,0.99254,1e-05,1.0415]
[1777928295366,68.48,79930.87,0.0,0.99254,1e-05,1.0415]
[1777928295511,68.48,79930.87,0.0,0.99254,1e-05,1.0415]
[1777928295589,68.48,79930.87,0.0,0.99254,1e-05,1.0415]
[1777928295647,68.48,79930.87,0.0,0.99254,1e-05,1.0415]
[1777928295832,68.48,79930.87,0.0,0.99254,1e-05,1.0415]
[1777928295900,68.48,79930.87,0.0,0.99254,1e-05,1.0415]
[1777928298732,68.48,79934.9,0.0,0.99257,1e-05,1.0386]
[1777928299436,68.48,79934.9,0.0,0.99257,1e-05,1.0386]
[1777928300590,68.48,79935.7,0.0,0.99257,1e-05,1.03803]
[1777928300688,68.48,79935.7,0.0,0.99257,1e-05,1.03803]
[1777928300721,68.48,79935.7,0.0,0.99257,1e-05,1.03803]
[1777928300805,68.48,79935.7,0.0,0.99257,1e-05,1.03803]
[1777928300835,68.48,79935.7,0.0,0.99257,1e-05,1.03803]
[1777928300861,68.48,79935.7,0.0,0.99257,1e-05,1.03803]
[1777928300877,68.48,79937.45,0.0,0.99258,1e-05,1.03678]
[1777928300986,68.48,79937.45,0.0,0.99258,1e-05,1.03678]
[1777928301078,68.48,79937.45,0.0,0.99258,1e-05,1.03678]
[1777928301108,68.48,79937.45,0.0,0.99258,1e-05,1.03678]
[1777928301754,68.48,79941.03,0.0,0.9926,1e-05,1.03421]
[1777928302761,68.48,79944.32,0.0,0.99262,1e-05,1.03186]
[1777928303579,68.48,79944.32,0.0,0.99262,1e-05,1.03186]
[1777928303698,68.48,79944.32,0.0,0.99262,1e-05,1.03186]
[1777928303826,68.48,79944.32,0.0,0.99262,1e-05,1.03186]
[1777928303940,68.48,79944.32,0.0,0.99262,1e-05,1.03186]
[1777928303926,68.48,79944.57,0.0,0.99262,1e-05,1.03168]
[1777928304274,68.48,79944.57,0.0,0.99262,1e-05,1.03168]
[1777928304472,68.48,79944.57,0.0,0.99262,1e-05,1.03168]
[1777928304549,68.48,79944.57,0.0,0.99262,1e-05,1.03168]
[1777928307578,68.48,79944.1,0.0,0.99262,1e-05,1.03202]
[1777928307699,68.48,79944.1,0.0,0.99262,1e-05,1.03202]
[1777928307825,68.48,79944.1,0.0,0.99262,1e-05,1.03202]
[1777928307953,68.48,79944.1,0.0,0.99262,1e-05,1.03202]
[1777928307926,68.48,79944.21,0.0,0.99262,1e-05,1.03194]
[1777928309810,68.48,79941.93,0.0,0.99261,1e-05,1.03357]
[1777928311579,68.48,79941.93,0.0,0.99261,1e-05,1.03357]
[1777928311829,68.48,79941.93,0.0,0.99261,1e-05,1.03357]
[1777928311971,68.48,79941.93,0.0,0.99261,1e-05,1.03357]
[1777928311930,68.48,79942.07,0.0,0.99262,1e-05,1.03179]
[1777928314587,68.48,79942.45,0.0,0.99262,1e-05,1.03152]
[1777928315580,68.48,79942.41,0.0,0.99262,1e-05,1.03155]
[1777928315752,68.48,79942.41,0.0,0.99262,1e-05,1.03155]
[1777928315826,68.48,79942.41,0.0,0.99262,1e-05,1.03155]
[1777928315937,68.48,79942.41,0.0,0.99262,1e-05,1.03155]
[1777928315851,68.48,79944.69,0.0,0.99264,1e-05,1.02992]
[1777928318298,68.48,79944.2,0.0,0.99263,1e-05,1.03027]
[1777928319578,68.48,79944.2,0.0,0.99263,1e-05,1.03027]
[1777928319825,68.48,79944.2,0.0,0.99263,1e-05,1.03027]
[1777928319880,68.48,79943.99,0.0,0.99263,1e-05,1.03042]
[1777928320475,68.48,79943.99,0.0,0.99263,1e-05,1.03042]
[1777928323581,68.48,79943.78,0.0,0.99263,1e-05,1.03057]
[1777928323624,68.48,79943.78,0.0,0.99263,1e-05,1.03057]
[1777928323908,68.48,79943.81,0.0,0.99263,1e-05,1.03055]
[1777928324979,68.48,79943.81,0.0,0.99263,1e-05,1.03055]
[1777928325079,68.48,79943.46,0.0,0.99263,1e-05,1.0308]
[1777928325095,68.48,79943.46,0.0,0.99263,1e-05,1.0308]
[1777928326929,68.48,79945.87,0.0,0.99264,1e-05,1.02908]
[1777928327580,68.48,79945.87,0.0,0.99264,1e-05,1.02908]
[1777928327627,68.48,79945.87,0.0,0.99264,1e-05,1.02908]
[1777928327936,68.48,79945.81,0.0,0.99264,1e-05,1.02912]
[1777928329580,68.48,79944.5,0.0,0.99264,1e-05,1.03006]
[1777928329650,68.48,79944.5,0.0,0.99264,1e-05,1.03006]
[1777928329950,68.48,79942.7,0.0,0.99262,1e-05,1.03134]
[1777928333419,68.48,79943.66,0.0,0.99263,1e-05,1.03065]
[1777928333491,68.48,79943.66,0.0,0.99263,1e-05,1.03065]
[1777928333584,68.48,79943.66,0.0,0.99263,1e-05,1.03065]
[1777928333730,68.48,79943.66,0.0,0.99263,1e-05,1.03065]
[1777928333978,68.48,79944.1,0.0,0.99263,1e-05,1.03034]
[1777928335992,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928337582,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928337631,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928337828,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928337941,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928337927,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928338075,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928338203,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928338326,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928338574,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928338689,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928339535,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928339575,68.48,79941.67,0.0,0.99262,1e-05,1.03207]
[1777928339594,68.48,79941.64,0.0,0.99262,1e-05,1.0321]
[1777928340755,68.48,79941.64,0.0,0.99262,1e-05,1.0321]
[1777928340883,68.48,79941.64,0.0,0.99262,1e-05,1.0321]
[1777928341592,68.48,79941.49,0.0,0.99262,1e-05,1.0322]
[1777928341712,68.48,79941.49,0.0,0.99262,1e-05,1.0322]
[1777928341790,68.48,79942.03,0.0,0.99262,1e-05,1.03182]
[1777928347069,68.48,79942.3,0.0,0.99262,1e-05,1.03163]
[1777928349581,68.48,79942.21,0.0,0.99262,1e-05,1.03169]
[1777928349698,68.48,79942.21,0.0,0.99262,1e-05,1.03169]
[1777928349832,68.48,79942.21,0.0,0.99262,1e-05,1.03169]
[1777928349933,68.48,79936.05,0.0,0.99259,1e-05,1.03609]
[1777928350075,68.48,79936.05,0.0,0.99259,1e-05,1.03609]
[1777928350191,68.48,79936.05,0.0,0.99259,1e-05,1.03609]
[1777928350292,68.48,79934.8,0.0,0.99258,1e-05,1.03699]
[1777928353579,68.48,79934.84,0.0,0.99258,1e-05,1.03696]
[1777928353691,68.48,79934.84,0.0,0.99258,1e-05,1.03696]
[1777928353825,68.48,79934.84,0.0,0.99258,1e-05,1.03696]
[1777928353939,68.48,79934.84,0.0,0.99258,1e-05,1.03696]
[1777928353926,68.48,79934.84,0.0,0.99258,1e-05,1.03696]
[1777928354499,68.48,79934.84,0.0,0.99258,1e-05,1.03696]
[1777928355223,68.48,79934.38,0.0,0.99258,1e-05,1.03729]
[1777928360161,68.48,79932.48,0.0,0.99256,1e-05,1.03865]
[1777928365196,68.48,79932.89,0.0,0.99257,1e-05,1.03836]
[1777928367451,68.48,79932.33,0.0,0.99256,1e-05,1.03876]
[1777928368217,68.48,79930.4,0.0,0.99255,1e-05,1.04015]
[1777928374733,68.48,79930.16,0.0,0.99256,1e-05,1.03863]
[1777928379294,68.48,79932.17,0.0,0.99257,1e-05,1.03719]
[1777928384526,68.48,79932.46,0.0,0.99258,1e-05,1.03698]
[1777928385263,68.48,79932.46,0.0,0.99258,1e-05,1.03698]
[1777928385331,68.48,79932.46,0.0,0.99258,1e-05,1.03698]
[1777928385600,68.48,79932.46,0.0,0.99258,1e-05,1.03698]
[1777928385668,68.48,79932.35,0.0,0.99258,1e-05,1.03706]
[1777928387581,68.48,79932.84,0.0,0.99258,1e-05,1.03671]
[1777928387660,68.48,79932.84,0.0,0.99258,1e-05,1.03671]
[1777928387779,68.48,79932.84,0.0,0.99258,1e-05,1.03671]
[1777928387825,68.48,79932.84,0.0,0.99258,1e-05,1.03671]
[1777928387880,68.48,79932.35,0.0,0.99258,1e-05,1.03706]
[1777928393393,68.48,79932.35,0.0,0.99258,1e-05,1.03706]
[1777928400443,68.48,79932.38,0.0,0.99258,1e-05,1.03704]
[1777928402036,68.48,79945.02,0.0,0.99265,1e-05,1.02801]
[1777928402456,68.48,79945.96,0.0,0.99266,1e-05,1.02734]
[1777928403582,68.48,79945.96,0.0,0.99266,1e-05,1.02734]
[1777928409507,68.48,79942.46,0.0,0.99264,1e-05,1.02983]
[1777928414542,68.48,79942.43,0.0,0.99263,1e-05,1.02985]
[1777928419537,68.48,79942.35,0.0,0.99263,1e-05,1.02991]
[1777928420584,68.48,79939.19,0.0,0.99262,1e-05,1.03217]
[1777928421826,68.48,79939.19,0.0,0.99262,1e-05,1.03217]
[1777928421900,68.48,79942.8,0.0,0.99264,1e-05,1.02959]
[1777928430654,68.48,79943.05,0.0,0.99264,1e-05,1.02941]
[1777928432414,68.48,79943.05,0.0,0.99264,1e-05,1.02941]
[1777928432473,68.48,79943.05,0.0,0.99264,1e-05,1.02941]
[1777928432580,68.48,79943.05,0.0,0.99264,1e-05,1.02941]
[1777928434682,68.48,79945.67,0.0,0.99267,1e-05,1.02587]
[1777928439472,68.48,79945.76,0.0,0.99267,1e-05,1.02581]
[1777928441731,68.48,79943.09,0.0,0.99265,1e-05,1.02771]
[1777928445996,68.48,79943.09,0.0,0.99265,1e-05,1.02771]
[1777928447773,68.48,79945.76,0.0,0.99267,1e-05,1.02581]
[1777928450700,68.48,79946.09,0.0,0.99267,1e-05,1.02557]
[1777928450767,68.48,79946.09,0.0,0.99267,1e-05,1.02557]
[1777928450835,68.48,79946.09,0.0,0.99267,1e-05,1.02557]
[1777928454830,68.48,79948.82,0.0,0.99268,1e-05,1.02363]
[1777928459625,68.48,79948.93,0.0,0.99268,1e-05,1.02356]
[1777928459865,68.48,79956.45,0.0,0.99273,1e-05,1.01823]
[1777928460873,68.48,79957.83,0.0,0.99274,1e-05,1.01726]
[1777928462113,68.48,79957.83,0.0,0.99274,1e-05,1.01726]
[1777928462200,68.48,79958.16,0.0,0.99274,1e-05,1.01703]
[1777928462330,68.48,79958.16,0.0,0.99274,1e-05,1.01703]
[1777928463894,68.48,79959.47,0.0,0.99275,1e-05,1.0161]
[1777928464167,68.48,79959.47,0.0,0.99275,1e-05,1.0161]
[1777928468929,68.48,79971.3,0.0,0.99281,1e-05,1.00779]
[1777928469936,68.48,79972.71,0.0,0.99282,1e-05,1.0068]
[1777928471663,68.48,79972.71,0.0,0.99282,1e-05,1.0068]
[1777928471704,68.48,79972.71,0.0,0.99282,1e-05,1.0068]
[1777928471825,68.48,79972.71,0.0,0.99282,1e-05,1.0068]
[1777928472081,68.48,79972.71,0.0,0.99282,1e-05,1.0068]
[1777928477172,68.48,79972.66,0.0,0.99282,1e-05,1.00684]
[1777928477333,68.48,79972.66,0.0,0.99282,1e-05,1.00684]
[1777928477992,68.48,79974.08,0.0,0.99283,1e-05,1.00585]
[1777928479000,68.48,79980.03,0.0,0.99286,1e-05,1.00169]
[1777928480037,68.48,79981.49,0.0,0.99287,1e-05,1.00068]
[1777928482025,68.48,79982.08,0.0,0.99288,1e-05,1.00027]
[1777928483579,68.48,79982.08,0.0,0.99288,1e-05,1.00027]
[1777928483625,68.48,79982.08,0.0,0.99288,1e-05,1.00027]
[1777928483742,68.48,79982.08,0.0,0.99288,1e-05,1.00027]
[1777928483829,68.48,79982.08,0.0,0.99288,1e-05,1.00027]
[1777928486052,68.48,79983.02,0.0,0.99288,1e-05,0.99961]
[1777928490081,68.48,79984.32,0.0,0.99289,1e-05,0.99871]
[1777928490574,68.48,79984.32,0.0,0.99289,1e-05,0.99871]
[1777928490701,68.48,79984.32,0.0,0.99289,1e-05,0.99871]
[1777928490829,68.48,79984.32,0.0,0.99289,1e-05,0.99871]
[1777928490835,68.48,79984.32,0.0,0.99289,1e-05,0.99871]
[1777928491080,68.48,79984.32,0.0,0.99289,1e-05,0.99871]
[1777928491088,68.48,79987.96,0.0,0.99292,1e-05,0.99454]
[1777928492095,68.48,79990.23,0.0,0.99293,1e-05,0.99297]
[1777928496123,68.48,79991.87,0.0,0.99294,1e-05,0.99184]
[1777928497130,68.48,79992.97,0.0,0.99295,1e-05,0.99108]
[1777928497723,68.48,79992.97,0.0,0.99295,1e-05,0.99108]
[1777928497830,68.48,79992.97,0.0,0.99295,1e-05,0.99108]
[1777928497831,68.48,79992.97,0.0,0.99295,1e-05,0.99108]
[1777928497947,68.48,79992.97,0.0,0.99295,1e-05,0.99108]
[1777928498083,68.48,79992.97,0.0,0.99295,1e-05,0.99108]
[1777928500150,68.48,79995.49,0.0,0.99296,1e-05,0.98934]
[1777928506633,68.48,79995.99,0.0,0.99297,1e-05,0.989]
[1777928506747,68.48,79995.99,0.0,0.99297,1e-05,0.989]
[1777928506834,68.48,79995.99,0.0,0.99297,1e-05,0.989]
[1777928506848,68.48,79997.71,0.0,0.99298,1e-05,0.98781]
[1777928512235,68.48,79998.12,0.0,0.99298,1e-05,0.98753]
[1777928513498,68.48,79998.12,0.0,0.99298,1e-05,0.98753]
[1777928513509,68.48,79998.12,0.0,0.99298,1e-05,0.98753]
[1777928513582,68.48,79998.12,0.0,0.99298,1e-05,0.98753]
[1777928513613,68.48,79998.12,0.0,0.99298,1e-05,0.98753]
[1777928513745,68.48,79998.12,0.0,0.99298,1e-05,0.98753]
[1777928513829,68.48,79998.12,0.0,0.99298,1e-05,0.98753]
[1777928513845,68.48,79998.12,0.0,0.99298,1e-05,0.98753]
[1777928514079,68.48,79998.12,0.0,0.99298,1e-05,0.98753]
[1777928514327,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928514478,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928514577,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928514826,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928514840,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928514935,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928515080,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928515328,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928515578,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928515688,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928515826,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928516076,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928516138,68.48,79998.36,0.0,0.99298,1e-05,0.98736]
[1777928516247,68.48,79998.62,0.0,0.99298,1e-05,0.98718]
[1777928516326,68.48,79998.62,0.0,0.99298,1e-05,0.98718]
[1777928518613,68.48,79998.62,0.0,0.99298,1e-05,0.98718]
[1777928518824,68.48,79998.62,0.0,0.99298,1e-05,0.98718]
[1777928519075,68.48,79998.62,0.0,0.99298,1e-05,0.98718]
[1777928519189,68.48,79998.62,0.0,0.99298,1e-05,0.98718]
[1777928519329,68.48,79998.94,0.0,0.99298,1e-05,0.98696]
[1777928519578,68.48,79998.94,0.0,0.99298,1e-05,0.98696]
[1777928519639,68.48,79998.94,0.0,0.99298,1e-05,0.98696]
[1777928519805,68.48,79998.94,0.0,0.99298,1e-05,0.98696]
[1777928519936,68.48,79998.94,0.0,0.99298,1e-05,0.98696]
[1777928520055,68.48,79998.94,0.0,0.99298,1e-05,0.98696]
[1777928520442,68.48,79999.19,0.0,0.99298,1e-05,0.98679]
[1777928520566,68.48,79999.19,0.0,0.99298,1e-05,0.98679]
[1777928520575,68.48,79999.19,0.0,0.99298,1e-05,0.98679]
[1777928520826,68.48,79999.19,0.0,0.99298,1e-05,0.98679]
[1777928520830,68.48,80000.39,0.0,0.99299,1e-05,0.98597]
[1777928521298,68.48,80004.08,0.0,0.99301,1e-05,0.98343]
[1777928522304,68.48,80005.0,0.0,0.99302,1e-05,0.9828]
[1777928525327,68.48,80008.23,0.0,0.99304,1e-05,0.98059]
[1777928530362,68.48,80008.7,0.0,0.99304,1e-05,0.98027]
[1777928531369,68.48,80011.2,0.0,0.99305,1e-05,0.97856]
[1777928534390,68.48,80014.11,0.0,0.99307,1e-05,0.97657]
[1777928537087,68.48,80014.19,0.0,0.99307,1e-05,0.97652]
[1777928537166,68.48,80014.19,0.0,0.99307,1e-05,0.97652]
[1777928537095,68.48,80014.19,0.0,0.99307,1e-05,0.97652]
[1777928537410,68.48,80015.83,0.0,0.99308,1e-05,0.9754]
[1777928540431,68.48,80016.97,0.0,0.99308,1e-05,0.97462]
[1777928541254,68.48,80016.97,0.0,0.99308,1e-05,0.97462]
[1777928541337,68.48,80016.97,0.0,0.99308,1e-05,0.97462]
[1777928541578,68.48,80016.97,0.0,0.99308,1e-05,0.97462]
[1777928542446,68.48,80020.02,0.0,0.9931,1e-05,0.97255]
[1777928543453,68.48,80021.19,0.0,0.99311,1e-05,0.97175]
[1777928544460,68.48,80027.39,0.0,0.99314,1e-05,0.96755]
[1777928545467,68.48,80028.16,0.0,0.99315,1e-05,0.96703]
[1777928546474,68.48,80032.49,0.0,0.99317,1e-05,0.96411]
[1777928552516,68.48,80032.49,0.0,0.99318,1e-05,0.9625]
[1777928553523,68.48,80037.66,0.0,0.99321,1e-05,0.95903]
[1777928554530,68.48,80039.26,0.0,0.99322,1e-05,0.95795]
[1777928557552,68.48,80039.89,0.0,0.99322,1e-05,0.95753]
[1777928560948,68.48,80040.67,0.0,0.99323,1e-05,0.95701]
[1777928563592,68.48,80048.97,0.0,0.99327,1e-05,0.95145]
[1777928567621,68.48,80049.66,0.0,0.99328,1e-05,0.95099]
[1777928569634,68.48,80052.97,0.0,0.99329,1e-05,0.94879]
[1777928570642,68.48,80053.61,0.0,0.9933,1e-05,0.94836]
[1777928571649,68.48,80056.42,0.0,0.99331,1e-05,0.94649]
[1777928572655,68.48,80060.64,0.0,0.99333,1e-05,0.94369]
[1777928573663,68.48,80061.57,0.0,0.99334,1e-05,0.94308]
[1777928575170,68.48,80061.57,0.0,0.99334,1e-05,0.94308]
[1777928575209,68.48,80061.57,0.0,0.99334,1e-05,0.94308]
[1777928575242,68.48,80061.57,0.0,0.99334,1e-05,0.94308]
[1777928575327,68.48,80061.57,0.0,0.99334,1e-05,0.94308]
[1777928575396,68.48,80061.57,0.0,0.99334,1e-05,0.94308]
[1777928575677,68.48,80069.93,0.0,0.99338,1e-05,0.93756]
[1777928576684,68.48,80070.84,0.0,0.99339,1e-05,0.93696]
[1777928577690,68.48,80072.54,0.0,0.9934,1e-05,0.93584]
[1777928578698,68.48,80065.75,0.0,0.99336,1e-05,0.94031]
[1777928579705,68.48,80056.17,0.0,0.99331,1e-05,0.94666]
[1777928580712,68.48,80054.82,0.0,0.9933,1e-05,0.94756]
[1777928581720,68.48,80052.59,0.0,0.99329,1e-05,0.94904]
[1777928582726,68.48,80047.68,0.0,0.99326,1e-05,0.95232]
[1777928587761,68.48,80048.73,0.0,0.99327,1e-05,0.95161]
[1777928588767,68.48,80049.91,0.0,0.99328,1e-05,0.95083]
[1777928592796,68.48,80050.54,0.0,0.99328,1e-05,0.95041]
[1777928599844,68.48,80050.42,0.0,0.99328,1e-05,0.95049]
[1777928601859,68.48,80051.23,0.0,0.99328,1e-05,0.94995]
[1777928604879,68.48,80048.54,0.0,0.99327,1e-05,0.95174]
[1777928606894,68.48,80051.43,0.0,0.99329,1e-05,0.94981]
[1777928607901,68.48,80053.28,0.0,0.9933,1e-05,0.94858]
[1777928612936,68.48,80055.44,0.0,0.99332,1e-05,0.94556]
[1777928613943,68.48,80056.74,0.0,0.99332,1e-05,0.9447]
[1777928614950,68.48,80058.81,0.0,0.99334,1e-05,0.94333]
[1777928615957,68.48,80059.87,0.0,0.99334,1e-05,0.94263]
[1777928620992,68.48,80059.18,0.0,0.99334,1e-05,0.94308]
[1777928626027,68.48,80059.51,0.0,0.99334,1e-05,0.94286]
[1777928629047,68.48,80060.09,0.0,0.99334,1e-05,0.94248]
[1777928635090,68.48,80061.15,0.0,0.99335,1e-05,0.94178]
[1777928638114,68.48,80063.1,0.0,0.99336,1e-05,0.94049]
[1777928643149,68.48,80063.31,0.0,0.99336,1e-05,0.94035]
[1777928645163,68.48,80046.96,0.0,0.99327,1e-05,0.95121]
[1777928646170,68.48,80044.93,0.0,0.99326,1e-05,0.95256]
[1777928651205,68.48,80038.93,0.0,0.99323,1e-05,0.95658]
[1777928652212,68.48,80037.54,0.0,0.99322,1e-05,0.95751]
[1777928653219,68.48,80036.9,0.0,0.99322,1e-05,0.95794]
[1777928656240,68.48,80035.45,0.0,0.99321,1e-05,0.95891]
[1777928662282,68.48,80035.86,0.0,0.99321,1e-05,0.95864]
[1777928668325,68.48,80035.78,0.0,0.99321,1e-05,0.95869]
[1777928674367,68.48,80033.61,0.0,0.99321,1e-05,0.95855]
[1777928679402,68.48,80023.46,0.0,0.99315,1e-05,0.96539]
[1777928680409,68.48,80020.81,0.0,0.99314,1e-05,0.96718]
[1777928685443,68.48,80021.8,0.0,0.99314,1e-05,0.96651]
[1777928691486,68.48,80021.88,0.0,0.99315,1e-05,0.96646]
[1777928694507,68.48,80020.21,0.0,0.99314,1e-05,0.96759]
[1777928697528,68.48,80025.77,0.0,0.99317,1e-05,0.96383]
[1777928698535,68.48,80027.21,0.0,0.99317,1e-05,0.96286]
[1777928699594,68.48,80025.96,0.0,0.99317,1e-05,0.9637]
[1777928701595,68.48,80026.05,0.0,0.99317,1e-05,0.96364]
[1777928701733,68.48,80026.05,0.0,0.99317,1e-05,0.96364]
[1777928701832,68.48,80026.05,0.0,0.99317,1e-05,0.96364]
[1777928702563,68.48,80083.35,0.0,0.99348,1e-05,0.92563]
[1777928704436,68.48,80083.35,0.0,0.99348,1e-05,0.92563]
[1777928710618,68.48,80082.96,0.0,0.99348,1e-05,0.92588]
[1777928716660,68.48,80083.36,0.0,0.99348,1e-05,0.92562]
[1777928717668,68.48,80025.36,0.0,0.99316,1e-05,0.96411]
[1777928721351,68.48,80025.2,0.0,0.99316,1e-05,0.96421]
[1777928721590,68.48,80025.2,0.0,0.99316,1e-05,0.96421]
[1777928721718,68.48,80025.2,0.0,0.99316,1e-05,0.96421]
[1777928721830,68.48,80025.2,0.0,0.99316,1e-05,0.96421]
[1777928728745,68.48,80025.02,0.0,0.99316,1e-05,0.96434]
[1777928729752,68.48,80019.49,0.0,0.99313,1e-05,0.96808]
[1777928730759,68.48,80020.51,0.0,0.99314,1e-05,0.96738]
[1777928731766,68.48,80018.15,0.0,0.99314,1e-05,0.96737]
[1777928732773,68.48,80016.87,0.0,0.99313,1e-05,0.96824]
[1777928733780,68.48,80017.66,0.0,0.99313,1e-05,0.96771]
[1777928734787,68.48,80018.49,0.0,0.99314,1e-05,0.96714]
[1777928736513,68.48,80018.43,0.0,0.99314,1e-05,0.96718]
[1777928736581,68.48,80018.43,0.0,0.99314,1e-05,0.96718]
[1777928736829,68.48,80018.43,0.0,0.99314,1e-05,0.96718]
[1777928742844,68.48,80015.31,0.0,0.99312,1e-05,0.9693]
[1777928744858,68.48,80015.95,0.0,0.99312,1e-05,0.96886]
[1777928745864,68.48,80018.83,0.0,0.99314,1e-05,0.96691]
[1777928747017,68.48,80018.83,0.0,0.99314,1e-05,0.96691]
[1777928747078,68.48,80018.83,0.0,0.99314,1e-05,0.96691]
[1777928747326,68.48,80018.83,0.0,0.99314,1e-05,0.96691]
[1777928747878,68.48,80017.89,0.0,0.99313,1e-05,0.96755]
[1777928749558,68.48,80017.89,0.0,0.99313,1e-05,0.96755]
[1777928749892,68.48,80019.77,0.0,0.99314,1e-05,0.96628]
[1777928753243,68.48,80019.86,0.0,0.99315,1e-05,0.96622]
[1777928756941,68.48,80019.14,0.0,0.99314,1e-05,0.9667]
[1777928759962,68.48,80023.05,0.0,0.99316,1e-05,0.96406]
[1777928760969,68.48,80026.61,0.0,0.99318,1e-05,0.96166]
[1777928762332,68.48,80026.61,0.0,0.99318,1e-05,0.96166]
[1777928762425,68.48,80028.33,0.0,0.99319,1e-05,0.9605]
[1777928762578,68.48,80028.33,0.0,0.99319,1e-05,0.9605]
[1777928762599,68.48,80028.33,0.0,0.99319,1e-05,0.9605]
[1777928762705,68.48,80028.33,0.0,0.99319,1e-05,0.9605]
[1777928762828,68.48,80028.33,0.0,0.99319,1e-05,0.9605]
[1777928768018,68.48,80027.74,0.0,0.99319,1e-05,0.9609]
[1777928769025,68.48,80026.71,0.0,0.99318,1e-05,0.96159]
[1777928770032,68.48,80027.43,0.0,0.99319,1e-05,0.96111]
[1777928775067,68.48,80027.4,0.0,0.99319,1e-05,0.96113]
[1777928778758,68.48,80027.33,0.0,0.99319,1e-05,0.96117]
[1777928778833,68.48,80027.33,0.0,0.99319,1e-05,0.96117]
[1777928778877,68.48,80027.33,0.0,0.99319,1e-05,0.96117]
[1777928779081,68.48,80027.33,0.0,0.99319,1e-05,0.96117]
[1777928779095,68.48,80031.51,0.0,0.99321,1e-05,0.95836]
[1777928780102,68.48,80035.53,0.0,0.99323,1e-05,0.95567]
[1777928781108,68.48,80033.41,0.0,0.99322,1e-05,0.95709]
[1777928786144,68.48,80033.57,0.0,0.99322,1e-05,0.95698]
[1777928787151,68.48,80040.7,0.0,0.99326,1e-05,0.95221]
[1777928788157,68.48,80043.88,0.0,0.99328,1e-05,0.95008]
[1777928789165,68.48,80044.41,0.0,0.99328,1e-05,0.94973]
[1777928789731,68.48,80044.41,0.0,0.99328,1e-05,0.94973]
[1777928790172,68.48,80046.72,0.0,0.99329,1e-05,0.94819]
[1777928790690,68.48,80046.72,0.0,0.99329,1e-05,0.94819]
[1777928791454,68.48,80046.72,0.0,0.99329,1e-05,0.94819]
[1777928791178,68.48,80048.2,0.0,0.99331,1e-05,0.94562]
[1777928791539,68.48,80048.2,0.0,0.99331,1e-05,0.94562]
[1777928791577,68.48,80048.2,0.0,0.99331,1e-05,0.94562]
[1777928792185,68.48,80048.94,0.0,0.99332,1e-05,0.94513]
[1777928794199,68.48,80054.41,0.0,0.99334,1e-05,0.9415]
[1777928795207,68.48,80057.07,0.0,0.99336,1e-05,0.93975]
[1777928796214,68.48,80057.7,0.0,0.99336,1e-05,0.93933]
[1777928797133,68.48,80057.7,0.0,0.99336,1e-05,0.93933]
[1777928797248,68.48,80057.7,0.0,0.99336,1e-05,0.93933]
[1777928797328,68.48,80057.7,0.0,0.99336,1e-05,0.93933]
[1777928799235,68.48,80068.52,0.0,0.99342,1e-05,0.9322]
[1777928800242,68.48,80071.87,0.0,0.99344,1e-05,0.93001]
[1777928801248,68.48,80072.66,0.0,0.99344,1e-05,0.92949]
[1777928803263,68.48,80073.21,0.0,0.99345,1e-05,0.92913]
[1777928804270,68.48,80075.0,0.0,0.99345,1e-05,0.92796]
[1777928805277,68.48,80072.03,0.0,0.99344,1e-05,0.9299]
[1777928806284,68.48,80068.69,0.0,0.99342,1e-05,0.93209]
[1777928806739,68.48,80068.69,0.0,0.99342,1e-05,0.93209]
[1777928806824,68.48,80068.69,0.0,0.99342,1e-05,0.93209]
[1777928807080,68.48,80068.69,0.0,0.99342,1e-05,0.93209]
[1777928808298,68.48,80062.01,0.0,0.99339,1e-05,0.93649]
[1777928809305,68.48,80060.67,0.0,0.99338,1e-05,0.93737]
[1777928811319,68.48,80058.27,0.0,0.99337,1e-05,0.93895]
[1777928813308,68.48,80058.09,0.0,0.99336,1e-05,0.93907]
[1777928813326,68.48,80058.09,0.0,0.99336,1e-05,0.93907]
[1777928813429,68.48,80058.09,0.0,0.99336,1e-05,0.93907]
[1777928813333,68.48,80058.85,0.0,0.99337,1e-05,0.93857]
[1777928813579,68.48,80058.85,0.0,0.99337,1e-05,0.93857]
[1777928820382,68.48,80052.7,0.0,0.99334,1e-05,0.94264]
[1777928821389,68.48,80051.84,0.0,0.99333,1e-05,0.94321]
[1777928822637,68.48,80051.77,0.0,0.99333,1e-05,0.94325]
[1777928822707,68.48,80051.77,0.0,0.99333,1e-05,0.94325]
[1777928822818,68.48,80051.77,0.0,0.99333,1e-05,0.94325]
[1777928822833,68.48,80051.77,0.0,0.99333,1e-05,0.94325]
[1777928828438,68.48,80052.12,0.0,0.99333,1e-05,0.94302]
[1777928831459,68.48,80053.57,0.0,0.99334,1e-05,0.94206]
[1777928834288,68.48,80053.82,0.0,0.99334,1e-05,0.9419]
[1777928834326,68.48,80053.82,0.0,0.99334,1e-05,0.9419]
[1777928834338,68.48,80053.82,0.0,0.99334,1e-05,0.9419]
[1777928834469,68.48,80053.82,0.0,0.99334,1e-05,0.9419]
[1777928834577,68.48,80053.82,0.0,0.99334,1e-05,0.9419]
[1777928836494,68.48,80055.18,0.0,0.99335,1e-05,0.941]
[1777928841529,68.48,80055.18,0.0,0.99335,1e-05,0.941]
[1777928843110,68.48,80055.18,0.0,0.99335,1e-05,0.941]
[1777928843197,68.48,80055.18,0.0,0.99335,1e-05,0.941]
[1777928843328,68.48,80055.18,0.0,0.99335,1e-05,0.941]
[1777928848577,68.48,80055.18,0.0,0.99335,1e-05,0.941]
[1777928852453,68.48,80055.41,0.0,0.99335,1e-05,0.94084]
[1777928852481,68.48,80055.41,0.0,0.99335,1e-05,0.94084]
[1777928852577,68.48,80055.69,0.0,0.99336,1e-05,0.93908]
[1777928854619,68.48,80054.93,0.0,0.99336,1e-05,0.93958]
[1777928855627,68.48,80056.58,0.0,0.99337,1e-05,0.93849]
[1777928856634,68.48,80055.49,0.0,0.99336,1e-05,0.93921]
[1777928861669,68.48,80055.72,0.0,0.99336,1e-05,0.93906]
[1777928862997,68.48,80055.72,0.0,0.99336,1e-05,0.93906]
[1777928863012,68.48,80055.72,0.0,0.99336,1e-05,0.93906]
[1777928863080,68.48,80055.72,0.0,0.99336,1e-05,0.93906]
[1777928863173,68.48,80056.23,0.0,0.99337,1e-05,0.93872]
[1777928863682,68.48,80056.88,0.0,0.99337,1e-05,0.93829]
[1777928869725,68.48,80060.04,0.0,0.99339,1e-05,0.93621]
[1777928871013,68.48,80060.04,0.0,0.99339,1e-05,0.93621]
[1777928871066,68.48,80060.04,0.0,0.99339,1e-05,0.93621]
[1777928871081,68.48,80060.04,0.0,0.99339,1e-05,0.93621]
[1777928871160,68.48,80062.88,0.0,0.9934,1e-05,0.93434]
[1777928871738,68.48,80063.91,0.0,0.99341,1e-05,0.93366]
[1777928874760,68.48,80063.45,0.0,0.9934,1e-05,0.93397]
[1777928880536,68.48,80063.82,0.0,0.99341,1e-05,0.93372]
[1777928880579,68.48,80063.69,0.0,0.99341,1e-05,0.93381]
[1777928880646,68.48,80063.69,0.0,0.99341,1e-05,0.93381]
[1777928880826,68.48,80063.69,0.0,0.99341,1e-05,0.93381]
[1777928884519,68.48,80064.04,0.0,0.99341,1e-05,0.93358]
[1777928886516,68.48,80064.04,0.0,0.99341,1e-05,0.93358]
[1777928886548,68.48,80064.61,0.0,0.99341,1e-05,0.9332]
[1777928887211,68.48,80064.61,0.0,0.99341,1e-05,0.9332]
[1777928887326,68.48,80064.61,0.0,0.99341,1e-05,0.9332]
[1777928887445,68.48,80064.61,0.0,0.99341,1e-05,0.9332]
[1777928887561,68.48,80064.61,0.0,0.99341,1e-05,0.9332]
[1777928887528,68.48,80066.51,0.0,0.99342,1e-05,0.93196]
[1777928887588,68.48,80066.51,0.0,0.99342,1e-05,0.93196]
[1777928888858,68.48,80067.57,0.0,0.99343,1e-05,0.93126]
[1777928889865,68.48,80069.44,0.0,0.99344,1e-05,0.93003]
[1777928890872,68.48,80070.78,0.0,0.99344,1e-05,0.92916]
[1777928893101,68.48,80070.87,0.0,0.99344,1e-05,0.9291]
[1777928893240,68.48,80070.87,0.0,0.99344,1e-05,0.9291]
[1777928893332,68.48,80070.87,0.0,0.99344,1e-05,0.9291]
[1777928893431,68.48,80071.68,0.0,0.99345,1e-05,0.92857]
[1777928898929,68.48,80072.0,0.0,0.99345,1e-05,0.92836]
[1777928900943,68.48,80072.84,0.0,0.99345,1e-05,0.92781]
[1777928903084,68.48,80073.0,0.0,0.99345,1e-05,0.9277]
[1777928903215,68.48,80073.0,0.0,0.99345,1e-05,0.9277]
[1777928903325,68.48,80073.0,0.0,0.99345,1e-05,0.9277]
[1777928903425,68.48,80073.75,0.0,0.99346,1e-05,0.92721]
[1777928903964,68.48,80073.17,0.0,0.99346,1e-05,0.92759]
[1777928906985,68.48,80075.51,0.0,0.99347,1e-05,0.92606]
[1777928907992,68.48,80076.86,0.0,0.99348,1e-05,0.92518]
[1777928910008,68.48,80081.0,0.0,0.9935,1e-05,0.92249]
[1777928911025,68.48,80081.0,0.0,0.9935,1e-05,0.92249]
[1777928911063,68.48,80081.0,0.0,0.9935,1e-05,0.92249]
[1777928911076,68.48,80081.0,0.0,0.9935,1e-05,0.92249]
[1777928911126,68.48,80085.64,0.0,0.99353,1e-05,0.91792]
[1777928912021,68.48,80084.88,0.0,0.99353,1e-05,0.91841]
[1777928914036,68.48,80085.3,0.0,0.99353,1e-05,0.91814]
[1777928917056,68.48,80086.42,0.0,0.99354,1e-05,0.91741]
[1777928918063,68.48,80087.07,0.0,0.99354,1e-05,0.91699]
[1777928919070,68.48,80086.41,0.0,0.99354,1e-05,0.91742]
[1777928921092,68.48,80086.49,0.0,0.99354,1e-05,0.91737]
[1777928921151,68.48,80086.49,0.0,0.99354,1e-05,0.91737]
[1777928921269,68.48,80086.49,0.0,0.99354,1e-05,0.91737]
[1777928921325,68.48,80086.49,0.0,0.99354,1e-05,0.91737]
[1777928921331,68.48,80087.83,0.0,0.99354,1e-05,0.9165]
[1777928922406,68.48,80087.83,0.0,0.99354,1e-05,0.9165]
[1777928922467,68.48,80087.37,0.0,0.99354,1e-05,0.9168]
[1777928923541,68.48,80088.94,0.0,0.99355,1e-05,0.91578]
[1777928924105,68.48,80089.97,0.0,0.99355,1e-05,0.91512]
[1777928929421,68.48,80090.13,0.0,0.99356,1e-05,0.91501]
[1777928929532,68.48,80090.13,0.0,0.99356,1e-05,0.91501]
[1777928929586,68.48,80090.13,0.0,0.99356,1e-05,0.91501]
[1777928929523,68.48,80090.84,0.0,0.99356,1e-05,0.91455]
[1777928929658,68.48,80090.84,0.0,0.99356,1e-05,0.91455]
[1777928929830,68.48,80090.84,0.0,0.99356,1e-05,0.91455]
[1777928930078,68.48,80090.84,0.0,0.99356,1e-05,0.91455]
[1777928930195,68.48,80090.84,0.0,0.99356,1e-05,0.91455]
[1777928930331,68.48,80090.84,0.0,0.99356,1e-05,0.91455]
[1777928930576,68.48,80090.84,0.0,0.99356,1e-05,0.91455]
[1777928930412,68.48,80089.16,0.0,0.99355,1e-05,0.91564]
[1777928930708,68.48,80089.16,0.0,0.99355,1e-05,0.91564]
[1777928930831,68.48,80089.16,0.0,0.99355,1e-05,0.91564]
[1777928931076,68.48,80089.16,0.0,0.99355,1e-05,0.91564]
[1777928931201,68.48,80089.16,0.0,0.99355,1e-05,0.91564]
[1777928931325,68.48,80089.16,0.0,0.99355,1e-05,0.91564]
[1777928931579,68.48,80089.16,0.0,0.99355,1e-05,0.91564]
[1777928931613,68.48,80088.2,0.0,0.99355,1e-05,0.91626]
[1777928931629,68.48,80088.2,0.0,0.99355,1e-05,0.91626]
[1777928931826,68.48,80088.2,0.0,0.99355,1e-05,0.91626]
[1777928932075,68.48,80088.2,0.0,0.99355,1e-05,0.91626]
[1777928932084,68.48,80088.2,0.0,0.99355,1e-05,0.91626]
[1777928932325,68.48,80088.2,0.0,0.99355,1e-05,0.91626]
[1777928932579,68.48,80088.2,0.0,0.99355,1e-05,0.91626]
[1777928932708,68.48,80088.29,0.0,0.99355,1e-05,0.9162]
[1777928932826,68.48,80088.29,0.0,0.99355,1e-05,0.9162]
[1777928933076,68.48,80088.29,0.0,0.99355,1e-05,0.9162]
[1777928933202,68.48,80088.29,0.0,0.99355,1e-05,0.9162]
[1777928933325,68.48,80088.29,0.0,0.99355,1e-05,0.9162]
[1777928933580,68.48,80088.29,0.0,0.99355,1e-05,0.9162]
[1777928933639,68.48,80087.79,0.0,0.99354,1e-05,0.91653]
[1777928933825,68.48,80087.79,0.0,0.99354,1e-05,0.91653]
[1777928934076,68.48,80087.79,0.0,0.99354,1e-05,0.91653]
[1777928934175,68.48,80087.79,0.0,0.99354,1e-05,0.91653]
[1777928934324,68.48,80087.79,0.0,0.99354,1e-05,0.91653]
[1777928934576,68.48,80087.79,0.0,0.99354,1e-05,0.91653]
[1777928934702,68.48,80087.94,0.0,0.99354,1e-05,0.91643]
[1777928934826,68.48,80087.94,0.0,0.99354,1e-05,0.91643]
[1777928934945,68.48,80087.94,0.0,0.99354,1e-05,0.91643]
[1777928935074,68.48,80087.94,0.0,0.99354,1e-05,0.91643]
[1777928935188,68.48,80087.94,0.0,0.99354,1e-05,0.91643]
[1777928935312,68.48,80087.94,0.0,0.99354,1e-05,0.91643]
[1777928936189,68.48,80087.3,0.0,0.99354,1e-05,0.91684]
[1777928937329,68.48,80087.3,0.0,0.99354,1e-05,0.91684]
[1777928937476,68.48,80087.3,0.0,0.99354,1e-05,0.91684]
[1777928937575,68.48,80087.3,0.0,0.99354,1e-05,0.91684]
[1777928937577,68.48,80088.5,0.0,0.99355,1e-05,0.91607]
[1777928937832,68.48,80088.5,0.0,0.99355,1e-05,0.91607]
[1777928937911,68.48,80088.5,0.0,0.99355,1e-05,0.91607]
[1777928938079,68.48,80088.5,0.0,0.99355,1e-05,0.91607]
[1777928938325,68.48,80088.5,0.0,0.99355,1e-05,0.91607]
[1777928938426,68.48,80089.02,0.0,0.99355,1e-05,0.91573]
[1777928940349,68.48,80089.09,0.0,0.99355,1e-05,0.91569]
[1777928940579,68.48,80089.09,0.0,0.99355,1e-05,0.91569]
[1777928940825,68.48,80089.09,0.0,0.99355,1e-05,0.91569]
[1777928940897,68.48,80089.09,0.0,0.99355,1e-05,0.91569]
[1777928941015,68.48,80089.09,0.0,0.99355,1e-05,0.91569]
[1777928941224,68.48,80091.65,0.0,0.99356,1e-05,0.91403]
[1777928942231,68.48,80093.67,0.0,0.99357,1e-05,0.91273]
[1777928943576,68.48,80093.67,0.0,0.99357,1e-05,0.91273]
[1777928943617,68.48,80093.67,0.0,0.99357,1e-05,0.91273]
[1777928943238,68.48,80096.4,0.0,0.99359,1e-05,0.91097]
[1777928943830,68.48,80096.4,0.0,0.99359,1e-05,0.91097]
[1777928944075,68.48,80096.4,0.0,0.99359,1e-05,0.91097]
[1777928946259,68.48,80100.23,0.0,0.99361,1e-05,0.90851]
[1777928947266,68.48,80099.15,0.0,0.9936,1e-05,0.9092]
[1777928948273,68.48,80098.61,0.0,0.9936,1e-05,0.90955]
[1777928953308,68.48,80098.11,0.0,0.9936,1e-05,0.90987]
[1777928954315,68.48,80096.42,0.0,0.99359,1e-05,0.91096]
[1777928955322,68.48,80095.05,0.0,0.99358,1e-05,0.91184]
[1777928960357,68.48,80094.73,0.0,0.99358,1e-05,0.91204]
[1777928961364,68.48,80093.26,0.0,0.99357,1e-05,0.91299]
[1777928966399,68.48,80093.05,0.0,0.99357,1e-05,0.91313]
[1777928968413,68.48,80090.22,0.0,0.99356,1e-05,0.91496]
[1777928969419,68.48,80088.45,0.0,0.99355,1e-05,0.9161]
[1777928970427,68.48,80087.32,0.0,0.99354,1e-05,0.91683]
[1777928975461,68.48,80087.82,0.0,0.99355,1e-05,0.91496]
[1777928980497,68.48,80088.89,0.0,0.99356,1e-05,0.91427]
[1777928985532,68.48,80088.7,0.0,0.99356,1e-05,0.91439]
[1777928990567,68.48,80088.82,0.0,0.99356,1e-05,0.91431]
[1777928999630,68.48,80088.77,0.0,0.99356,1e-05,0.91434]
[1777929012721,68.48,80088.32,0.0,0.99356,1e-05,0.91463]
[1777929015597,68.48,80088.29,0.0,0.99356,1e-05,0.91465]
[1777929015616,68.48,80088.29,0.0,0.99356,1e-05,0.91465]
[1777929015772,68.48,80088.29,0.0,0.99356,1e-05,0.91465]
[1777929015830,68.48,80088.29,0.0,0.99356,1e-05,0.91465]
[1777929015841,68.48,80088.48,0.0,0.99356,1e-05,0.91453]
[1777929021784,68.48,80088.22,0.0,0.99356,1e-05,0.9147]
[1777929032870,68.48,80088.23,0.0,0.99356,1e-05,0.91469]
[1777929033010,68.48,80088.23,0.0,0.99356,1e-05,0.91469]
[1777929033052,68.48,80088.23,0.0,0.99356,1e-05,0.91469]
[1777929033081,68.48,80088.23,0.0,0.99356,1e-05,0.91469]
[1777929033120,68.48,80088.23,0.0,0.99356,1e-05,0.91469]
[1777929033326,68.48,80088.23,0.0,0.99356,1e-05,0.91469]
[1777929033427,68.48,80088.23,0.0,0.99357,1e-05,0.91314]
[1777929037890,68.48,80088.48,0.0,0.99357,1e-05,0.91298]
[1777929037897,68.48,80113.02,0.0,0.9937,1e-05,0.89726]
[1777929038907,68.48,80112.81,0.0,0.99369,1e-05,0.8974]
[1777929040950,68.48,80112.73,0.0,0.99369,1e-05,0.89745]
[1777929041140,68.48,80112.73,0.0,0.99369,1e-05,0.89745]
[1777929041232,68.48,80112.73,0.0,0.99369,1e-05,0.89745]
[1777929041451,68.48,80112.73,0.0,0.99369,1e-05,0.89745]
[1777929041527,68.48,80113.61,0.0,0.9937,1e-05,0.89689]
[1777929042053,68.48,80113.61,0.0,0.9937,1e-05,0.89689]
[1777929042085,68.48,80113.61,0.0,0.9937,1e-05,0.89689]
[1777929042175,68.48,80113.78,0.0,0.9937,1e-05,0.89678]
[1777929054013,68.48,80114.03,0.0,0.9937,1e-05,0.89662]
[1777929059049,68.48,80113.69,0.0,0.9937,1e-05,0.89684]
[1777929063032,68.48,80113.74,0.0,0.9937,1e-05,0.8968]
[1777929063082,68.48,80113.74,0.0,0.9937,1e-05,0.8968]
[1777929063158,68.48,80113.74,0.0,0.9937,1e-05,0.8968]
[1777929063334,68.48,80113.74,0.0,0.9937,1e-05,0.8968]
[1777929063352,68.48,80113.74,0.0,0.9937,1e-05,0.8968]
[1777929063445,68.48,80113.74,0.0,0.9937,1e-05,0.8968]
[1777929063567,68.48,80113.74,0.0,0.9937,1e-05,0.8968]
[1777929063576,68.48,80113.74,0.0,0.9937,1e-05,0.8968]
[1777929063664,68.48,80115.14,0.0,0.99371,1e-05,0.89591]
[1777929068113,68.48,80119.15,0.0,0.99373,1e-05,0.89337]
[1777929071956,68.48,80120.42,0.0,0.99373,1e-05,0.89257]
[1777929072061,68.48,80120.42,0.0,0.99373,1e-05,0.89257]
[1777929072082,68.48,80120.42,0.0,0.99373,1e-05,0.89257]
[1777929072191,68.48,80120.42,0.0,0.99373,1e-05,0.89257]
[1777929072314,68.48,80120.42,0.0,0.99373,1e-05,0.89257]
[1777929072334,68.48,80120.42,0.0,0.99373,1e-05,0.89257]
[1777929072434,68.48,80120.49,0.0,0.99373,1e-05,0.89252]
[1777929076169,68.48,80130.84,0.0,0.99379,1e-05,0.88599]
[1777929077176,68.48,80132.82,0.0,0.9938,1e-05,0.88475]
[1777929078391,68.48,80132.82,0.0,0.9938,1e-05,0.88475]
[1777929078499,68.48,80132.82,0.0,0.9938,1e-05,0.88475]
[1777929078693,68.48,80132.82,0.0,0.9938,1e-05,0.88475]
[1777929078746,68.48,80132.82,0.0,0.9938,1e-05,0.88475]
[1777929078794,68.48,80133.08,0.0,0.9938,1e-05,0.88458]
[1777929079541,68.48,80133.08,0.0,0.9938,1e-05,0.88458]
[1777929085783,68.48,80135.35,0.0,0.99381,1e-05,0.88316]
[1777929085832,68.48,80135.35,0.0,0.99381,1e-05,0.88316]
[1777929085820,68.48,80135.49,0.0,0.99381,1e-05,0.88307]
[1777929085866,68.48,80135.49,0.0,0.99381,1e-05,0.88307]
[1777929086087,68.48,80135.49,0.0,0.99381,1e-05,0.88307]
[1777929086239,68.48,80137.97,0.0,0.99382,1e-05,0.88151]
[1777929087676,68.48,80137.97,0.0,0.99382,1e-05,0.88151]
[1777929087818,68.48,80137.97,0.0,0.99382,1e-05,0.88151]
[1777929087829,68.48,80137.97,0.0,0.99382,1e-05,0.88151]
[1777929093289,68.48,80140.75,0.0,0.99385,1e-05,0.87827]
[1777929094754,68.48,80140.75,0.0,0.99385,1e-05,0.87827]
[1777929094832,68.48,80140.75,0.0,0.99385,1e-05,0.87827]
[1777929094808,68.48,80141.12,0.0,0.99385,1e-05,0.87804]
[1777929094967,68.48,80141.12,0.0,0.99385,1e-05,0.87804]
[1777929095001,68.48,80141.12,0.0,0.99385,1e-05,0.87804]
[1777929095080,68.48,80141.12,0.0,0.99385,1e-05,0.87804]
[1777929095083,68.48,80141.12,0.0,0.99385,1e-05,0.87804]
[1777929095329,68.48,80141.12,0.0,0.99385,1e-05,0.87804]
[1777929095428,68.48,80141.09,0.0,0.99385,1e-05,0.87806]
[1777929101345,68.48,80139.68,0.0,0.99384,1e-05,0.87894]
[1777929105376,68.48,80132.09,0.0,0.9938,1e-05,0.88369]
[1777929106472,68.48,80132.09,0.0,0.9938,1e-05,0.88369]
[1777929106589,68.48,80132.09,0.0,0.9938,1e-05,0.88369]
[1777929106621,68.48,80132.09,0.0,0.9938,1e-05,0.88369]
[1777929106709,68.48,80132.09,0.0,0.9938,1e-05,0.88369]
[1777929106831,68.48,80132.09,0.0,0.9938,1e-05,0.88369]
[1777929106788,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929106887,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929106938,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929107067,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929107076,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929107185,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929107303,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929107335,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929107438,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929107577,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929107828,68.48,80129.35,0.0,0.99379,1e-05,0.88541]
[1777929107655,68.48,80126.95,0.0,0.99378,1e-05,0.88692]
[1777929113433,68.48,80125.26,0.0,0.99377,1e-05,0.88799]
[1777929119475,68.48,80125.72,0.0,0.99377,1e-05,0.8877]
[1777929123806,68.48,80125.68,0.0,0.99377,1e-05,0.88772]
[1777929123825,68.48,80125.68,0.0,0.99377,1e-05,0.88772]
[1777929123896,68.48,80125.68,0.0,0.99377,1e-05,0.88772]
[1777929124076,68.48,80125.68,0.0,0.99377,1e-05,0.88772]
[1777929126203,68.48,80125.68,0.0,0.99377,1e-05,0.88772]
[1777929126229,68.48,80125.68,0.0,0.99377,1e-05,0.88772]
[1777929126326,68.48,80125.68,0.0,0.99377,1e-05,0.88772]
[1777929126427,68.48,80125.68,0.0,0.99377,1e-05,0.88772]
[1777929131559,68.48,80125.65,0.0,0.99377,1e-05,0.88774]
[1777929137601,68.48,80126.17,0.0,0.99377,1e-05,0.88742]
[1777929144649,68.48,80126.37,0.0,0.99377,1e-05,0.88729]
[1777929151702,68.48,80126.42,0.0,0.99378,1e-05,0.88574]
[1777929154670,68.48,80126.22,0.0,0.99378,1e-05,0.88587]
[1777929154682,68.48,80126.22,0.0,0.99378,1e-05,0.88587]
[1777929154825,68.48,80126.22,0.0,0.99378,1e-05,0.88587]
[1777929154723,68.48,80125.7,0.0,0.99378,1e-05,0.88619]
[1777929155369,68.48,80125.7,0.0,0.99378,1e-05,0.88619]
[1777929155401,68.48,80125.7,0.0,0.99378,1e-05,0.88619]
[1777929155584,68.48,80125.7,0.0,0.99378,1e-05,0.88619]
[1777929160765,68.48,80126.2,0.0,0.99378,1e-05,0.88588]
[1777929166808,68.48,80126.03,0.0,0.99378,1e-05,0.88599]
[1777929171448,68.48,80126.17,0.0,0.99378,1e-05,0.8859]
[1777929171519,68.48,80126.17,0.0,0.99378,1e-05,0.8859]
[1777929171599,68.48,80126.17,0.0,0.99378,1e-05,0.8859]
[1777929171693,68.48,80126.17,0.0,0.99378,1e-05,0.8859]
[1777929171843,68.48,80125.3,0.0,0.99378,1e-05,0.88645]
[1777929172016,68.48,80125.3,0.0,0.99378,1e-05,0.88645]
[1777929172081,68.48,80125.3,0.0,0.99378,1e-05,0.88645]
[1777929172094,68.48,80125.3,0.0,0.99378,1e-05,0.88645]
[1777929172328,68.48,80125.3,0.0,0.99378,1e-05,0.88645]
[1777929175333,68.48,80125.37,0.0,0.99378,1e-05,0.8864]
[1777929175575,68.48,80125.37,0.0,0.99378,1e-05,0.8864]
[1777929175698,68.48,80125.37,0.0,0.99378,1e-05,0.8864]
[1777929175871,68.48,80125.04,0.0,0.99378,1e-05,0.88661]
[1777929179328,68.48,80124.84,0.0,0.99378,1e-05,0.88674]
[1777929179576,68.48,80124.84,0.0,0.99378,1e-05,0.88674]
[1777929179688,68.48,80124.84,0.0,0.99378,1e-05,0.88674]
[1777929179790,68.48,80124.84,0.0,0.99378,1e-05,0.88674]
[1777929183336,68.48,80124.17,0.0,0.99377,1e-05,0.88716]
[1777929183580,68.48,80124.17,0.0,0.99377,1e-05,0.88716]
[1777929183716,68.48,80124.17,0.0,0.99377,1e-05,0.88716]
[1777929183815,68.48,80124.17,0.0,0.99377,1e-05,0.88716]
[1777929187331,68.48,80124.05,0.0,0.99377,1e-05,0.88723]
[1777929187578,68.48,80124.05,0.0,0.99377,1e-05,0.88723]
[1777929187616,68.48,80124.05,0.0,0.99377,1e-05,0.88723]
[1777929187955,68.48,80123.76,0.0,0.99377,1e-05,0.88742]
[1777929188757,68.48,80123.76,0.0,0.99377,1e-05,0.88742]
[1777929188829,68.48,80123.76,0.0,0.99377,1e-05,0.88742]
[1777929189078,68.48,80123.76,0.0,0.99377,1e-05,0.88742]
[1777929191327,68.48,80123.66,0.0,0.99377,1e-05,0.88748]
[1777929191439,68.48,80123.66,0.0,0.99377,1e-05,0.88748]
[1777929191577,68.48,80123.66,0.0,0.99377,1e-05,0.88748]
[1777929191837,68.48,80123.66,0.0,0.99377,1e-05,0.88748]
[1777929191908,68.48,80123.66,0.0,0.99377,1e-05,0.88748]
[1777929191848,68.48,80123.53,0.0,0.99377,1e-05,0.88756]
[1777929191983,68.48,80119.61,0.0,0.99375,1e-05,0.89004]
[1777929193699,68.48,80119.61,0.0,0.99375,1e-05,0.89004]
[1777929193765,68.48,80119.61,0.0,0.99375,1e-05,0.89004]
[1777929193833,68.48,80119.61,0.0,0.99375,1e-05,0.89004]
[1777929193846,68.48,80116.36,0.0,0.99373,1e-05,0.89209]
[1777929195333,68.48,80115.76,0.0,0.99373,1e-05,0.89247]
[1777929195389,68.48,80115.76,0.0,0.99373,1e-05,0.89247]
[1777929195512,68.48,80115.76,0.0,0.99373,1e-05,0.89247]
[1777929195576,68.48,80115.76,0.0,0.99373,1e-05,0.89247]
[1777929195704,68.48,80115.76,0.0,0.99373,1e-05,0.89247]
[1777929195826,68.48,80115.76,0.0,0.99373,1e-05,0.89247]
[1777929195954,68.48,80115.76,0.0,0.99373,1e-05,0.89247]
[1777929195927,68.48,80115.42,0.0,0.99373,1e-05,0.89269]
[1777929196076,68.48,80115.42,0.0,0.99373,1e-05,0.89269]
[1777929196078,68.48,80115.42,0.0,0.99373,1e-05,0.89269]
[1777929196204,68.48,80115.42,0.0,0.99373,1e-05,0.89269]
[1777929196332,68.48,80115.42,0.0,0.99373,1e-05,0.89269]
[1777929196575,68.48,80115.42,0.0,0.99373,1e-05,0.89269]
[1777929196826,68.48,80115.42,0.0,0.99373,1e-05,0.89269]
[1777929196874,68.48,80115.42,0.0,0.99373,1e-05,0.89269]
[1777929196926,68.48,80115.31,0.0,0.99373,1e-05,0.89276]
[1777929199328,68.48,80114.8,0.0,0.99373,1e-05,0.89308]
[1777929199584,68.48,80114.8,0.0,0.99373,1e-05,0.89308]
[1777929199634,68.48,80114.8,0.0,0.99373,1e-05,0.89308]
[1777929199732,68.48,80114.8,0.0,0.99373,1e-05,0.89308]
[1777929203331,68.48,80114.76,0.0,0.99373,1e-05,0.8931]
[1777929203577,68.48,80114.76,0.0,0.99373,1e-05,0.8931]
[1777929203702,68.48,80114.76,0.0,0.99373,1e-05,0.8931]
[1777929203803,68.48,80114.31,0.0,0.99372,1e-05,0.89339]
[1777929207326,68.48,80114.29,0.0,0.99372,1e-05,0.8934]
[1777929207576,68.48,80114.29,0.0,0.99372,1e-05,0.8934]
[1777929207767,68.48,80114.29,0.0,0.99372,1e-05,0.8934]
[1777929207890,68.48,80114.29,0.0,0.99372,1e-05,0.8934]
[1777929207926,68.48,80113.31,0.0,0.99372,1e-05,0.89402]
[1777929208080,68.48,80113.31,0.0,0.99372,1e-05,0.89402]
[1777929208230,68.48,80113.31,0.0,0.99372,1e-05,0.89402]
[1777929208300,68.48,80113.46,0.0,0.99372,1e-05,0.89393]
[1777929210428,68.48,80112.49,0.0,0.99371,1e-05,0.89454]
[1777929210448,68.48,80112.49,0.0,0.99371,1e-05,0.89454]
[1777929210582,68.48,80112.49,0.0,0.99371,1e-05,0.89454]
[1777929211331,68.48,80111.78,0.0,0.99371,1e-05,0.895]
[1777929211576,68.48,80111.78,0.0,0.99371,1e-05,0.895]
[1777929211626,68.48,80111.78,0.0,0.99371,1e-05,0.895]
[1777929211755,68.48,80111.78,0.0,0.99371,1e-05,0.895]
[1777929211825,68.48,80111.78,0.0,0.99371,1e-05,0.895]
[1777929211883,68.48,80111.78,0.0,0.99371,1e-05,0.895]
[1777929211980,68.48,80111.78,0.0,0.99372,1e-05,0.89347]
[1777929215326,68.48,80111.82,0.0,0.99372,1e-05,0.89344]
[1777929215576,68.48,80111.82,0.0,0.99372,1e-05,0.89344]
[1777929215654,68.48,80111.82,0.0,0.99372,1e-05,0.89344]
[1777929215656,68.48,80110.78,0.0,0.99372,1e-05,0.8941]
[1777929216151,68.48,80106.75,0.0,0.99369,1e-05,0.89666]
[1777929217915,68.48,80106.75,0.0,0.99369,1e-05,0.89666]
[1777929218017,68.48,80106.75,0.0,0.99369,1e-05,0.89666]
[1777929218002,68.48,80092.46,0.0,0.99362,1e-05,0.90579]
[1777929218078,68.48,80092.46,0.0,0.99362,1e-05,0.90579]
[1777929218130,68.48,80092.46,0.0,0.99362,1e-05,0.90579]
[1777929218267,68.48,80092.46,0.0,0.99362,1e-05,0.90579]
[1777929218326,68.48,80092.46,0.0,0.99362,1e-05,0.90579]
[1777929218357,68.48,80092.46,0.0,0.99362,1e-05,0.90579]
[1777929218543,68.48,80092.46,0.0,0.99362,1e-05,0.90579]
[1777929218580,68.48,80092.46,0.0,0.99362,1e-05,0.90579]
[1777929218673,68.48,80092.46,0.0,0.99362,1e-05,0.90579]
[1777929218775,68.48,80089.73,0.0,0.99361,1e-05,0.90754]
[1777929219217,68.48,80089.73,0.0,0.99361,1e-05,0.90754]
[1777929219295,68.48,80089.73,0.0,0.99361,1e-05,0.90754]
[1777929219329,68.48,80089.73,0.0,0.99361,1e-05,0.90754]
[1777929220184,68.48,80086.94,0.0,0.99359,1e-05,0.90934]
[1777929221327,68.48,80086.94,0.0,0.99359,1e-05,0.90934]
[1777929221578,68.48,80086.94,0.0,0.99359,1e-05,0.90934]
[1777929221717,68.48,80086.94,0.0,0.99359,1e-05,0.90934]
[1777929221746,68.48,80087.02,0.0,0.99359,1e-05,0.90929]
[1777929222198,68.48,80088.73,0.0,0.9936,1e-05,0.90819]
[1777929225331,68.48,80088.67,0.0,0.9936,1e-05,0.90823]
[1777929225581,68.48,80088.67,0.0,0.9936,1e-05,0.90823]
[1777929225677,68.48,80088.67,0.0,0.9936,1e-05,0.90823]
[1777929225820,68.48,80088.67,0.0,0.9936,1e-05,0.90823]
[1777929225912,68.48,80089.05,0.0,0.9936,1e-05,0.90798]
[1777929226574,68.48,80089.05,0.0,0.9936,1e-05,0.90798]
[1777929226645,68.48,80089.05,0.0,0.9936,1e-05,0.90798]
[1777929226677,68.48,80087.61,0.0,0.9936,1e-05,0.90891]
[1777929227233,68.48,80091.02,0.0,0.99361,1e-05,0.90672]
[1777929228250,68.48,80092.34,0.0,0.99362,1e-05,0.90587]
[1777929229334,68.48,80092.34,0.0,0.99362,1e-05,0.90587]
[1777929229448,68.48,80092.34,0.0,0.99362,1e-05,0.90587]
[1777929229871,68.48,80092.34,0.0,0.99362,1e-05,0.90587]
[1777929229896,68.48,80092.34,0.0,0.99362,1e-05,0.90587]
[1777929230021,68.48,80092.34,0.0,0.99362,1e-05,0.90587]
[1777929230037,68.48,80093.03,0.0,0.99362,1e-05,0.90543]
[1777929230077,68.48,80093.03,0.0,0.99362,1e-05,0.90543]
[1777929236301,68.48,80092.11,0.0,0.99362,1e-05,0.90602]
[1777929243094,68.48,80092.16,0.0,0.99362,1e-05,0.90598]
[1777929244066,68.48,80092.16,0.0,0.99362,1e-05,0.90598]
[1777929244079,68.48,80092.16,0.0,0.99362,1e-05,0.90598]
[1777929244173,68.48,80092.16,0.0,0.99362,1e-05,0.90598]
[1777929244329,68.48,80092.16,0.0,0.99362,1e-05,0.90598]
[1777929244339,68.48,80092.16,0.0,0.99362,1e-05,0.90598]
[1777929244578,68.48,80092.16,0.0,0.99362,1e-05,0.90598]
[1777929253421,68.48,80092.57,0.0,0.99362,1e-05,0.90572]
[1777929257450,68.48,80091.81,0.0,0.99362,1e-05,0.90621]
[1777929260471,68.48,80099.84,0.0,0.99366,1e-05,0.90107]
[1777929261958,68.48,80099.84,0.0,0.99366,1e-05,0.90107]
[1777929262012,68.48,80099.84,0.0,0.99366,1e-05,0.90107]
[1777929262081,68.48,80099.84,0.0,0.99366,1e-05,0.90107]
[1777929262053,68.48,80102.9,0.0,0.99367,1e-05,0.89911]
[1777929262485,68.48,80105.26,0.0,0.99369,1e-05,0.89761]
[1777929264544,68.48,80105.09,0.0,0.99369,1e-05,0.89772]
[1777929264618,68.48,80106.05,0.0,0.99369,1e-05,0.89711]
[1777929265348,68.48,80106.05,0.0,0.99369,1e-05,0.89711]
[1777929265412,68.48,80106.05,0.0,0.99369,1e-05,0.89711]
[1777929265583,68.48,80106.05,0.0,0.99369,1e-05,0.89711]
[1777929265877,68.48,80106.05,0.0,0.99369,1e-05,0.89711]
[1777929265890,68.48,80107.28,0.0,0.9937,1e-05,0.89633]
[1777929271549,68.48,80108.05,0.0,0.99371,1e-05,0.89431]
[1777929272574,68.48,80108.05,0.0,0.99371,1e-05,0.89431]
[1777929272662,68.48,80108.05,0.0,0.99371,1e-05,0.89431]
[1777929272799,68.48,80108.05,0.0,0.99371,1e-05,0.89431]
[1777929272831,68.48,80108.05,0.0,0.99371,1e-05,0.89431]
[1777929272923,68.48,80108.05,0.0,0.99371,1e-05,0.89431]
[1777929273478,68.48,80107.98,0.0,0.99371,1e-05,0.89435]
[1777929273578,68.48,80107.98,0.0,0.99371,1e-05,0.89435]
[1777929273590,68.48,80107.98,0.0,0.99371,1e-05,0.89435]
[1777929273727,68.48,80107.98,0.0,0.99371,1e-05,0.89435]
[1777929273825,68.48,80107.98,0.0,0.99371,1e-05,0.89435]
[1777929273826,68.48,80107.98,0.0,0.99371,1e-05,0.89435]
[1777929280611,68.48,80108.01,0.0,0.99371,1e-05,0.89433]
[1777929286654,68.48,80107.29,0.0,0.99371,1e-05,0.89479]
[1777929288028,68.48,80107.29,0.0,0.99371,1e-05,0.89479]
[1777929288076,68.48,80107.29,0.0,0.99371,1e-05,0.89479]
[1777929288157,68.48,80107.29,0.0,0.99371,1e-05,0.89479]
[1777929288331,68.48,80107.29,0.0,0.99371,1e-05,0.89479]
[1777929289138,68.48,80107.29,0.0,0.99371,1e-05,0.89479]
[1777929289277,68.48,80107.29,0.0,0.99371,1e-05,0.89479]
[1777929289333,68.48,80107.29,0.0,0.99371,1e-05,0.89479]
[1777929290682,68.48,80107.77,0.0,0.99371,1e-05,0.89449]
[1777929296724,68.48,80107.69,0.0,0.99371,1e-05,0.89454]
[1777929302766,68.48,80108.69,0.0,0.99371,1e-05,0.8939]
[1777929309815,68.48,80111.14,0.0,0.99373,1e-05,0.89235]
[1777929310822,68.48,80113.93,0.0,0.99374,1e-05,0.89058]
[1777929311497,68.48,80113.93,0.0,0.99374,1e-05,0.89058]
[1777929311575,68.48,80113.93,0.0,0.99374,1e-05,0.89058]
[1777929311741,68.48,80113.93,0.0,0.99374,1e-05,0.89058]
[1777929311838,68.48,80113.93,0.0,0.99374,1e-05,0.89058]
[1777929311921,68.48,80113.93,0.0,0.99374,1e-05,0.89058]
[1777929313073,68.48,80115.28,0.0,0.99375,1e-05,0.88973]
[1777929313091,68.48,80115.28,0.0,0.99375,1e-05,0.88973]
[1777929313110,68.48,80119.98,0.0,0.99377,1e-05,0.88676]
[1777929313195,68.48,80119.98,0.0,0.99377,1e-05,0.88676]
[1777929313331,68.48,80119.98,0.0,0.99377,1e-05,0.88676]
[1777929313843,68.48,80120.96,0.0,0.99378,1e-05,0.88615]
[1777929315328,68.48,80120.12,0.0,0.99377,1e-05,0.88668]
[1777929315576,68.48,80120.12,0.0,0.99377,1e-05,0.88668]
[1777929315628,68.48,80120.12,0.0,0.99377,1e-05,0.88668]
[1777929319330,68.48,80120.19,0.0,0.99377,1e-05,0.88663]
[1777929319576,68.48,80120.19,0.0,0.99377,1e-05,0.88663]
[1777929319688,68.48,80120.19,0.0,0.99377,1e-05,0.88663]
[1777929321130,68.48,80120.19,0.0,0.99377,1e-05,0.88663]
[1777929321254,68.48,80120.21,0.0,0.99377,1e-05,0.88662]
[1777929321334,68.48,80120.21,0.0,0.99377,1e-05,0.88662]
[1777929321899,68.48,80120.29,0.0,0.99377,1e-05,0.88657]
[1777929323329,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929323582,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929323695,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929323825,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929324074,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929324108,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929324338,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929324468,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929324575,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929324720,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929324847,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929324974,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929325079,68.48,80120.53,0.0,0.99378,1e-05,0.88642]
[1777929325230,68.48,80120.15,0.0,0.99377,1e-05,0.88666]
[1777929327333,68.48,80120.31,0.0,0.99377,1e-05,0.88656]
[1777929327577,68.48,80120.31,0.0,0.99377,1e-05,0.88656]
[1777929327690,68.48,80120.31,0.0,0.99377,1e-05,0.88656]
[1777929331330,68.48,80119.58,0.0,0.99377,1e-05,0.88702]
[1777929331577,68.48,80119.58,0.0,0.99377,1e-05,0.88702]
[1777929331695,68.48,80119.58,0.0,0.99377,1e-05,0.88702]
[1777929331969,68.48,80115.64,0.0,0.99376,1e-05,0.88798]
[1777929333424,68.48,80116.46,0.0,0.99376,1e-05,0.88746]
[1777929333548,68.48,80116.46,0.0,0.99376,1e-05,0.88746]
[1777929333578,68.48,80116.46,0.0,0.99376,1e-05,0.88746]
[1777929333982,68.48,80116.56,0.0,0.99377,1e-05,0.8874]
[1777929335330,68.48,80117.12,0.0,0.99377,1e-05,0.88705]
[1777929335577,68.48,80117.12,0.0,0.99377,1e-05,0.88705]
[1777929335689,68.48,80117.12,0.0,0.99377,1e-05,0.88705]
[1777929339331,68.48,80116.93,0.0,0.99377,1e-05,0.88717]
[1777929339577,68.48,80116.93,0.0,0.99377,1e-05,0.88717]
[1777929339695,68.48,80116.93,0.0,0.99377,1e-05,0.88717]
[1777929343334,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929343578,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929343733,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929347330,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929347577,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929347696,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929348575,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929348825,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929348827,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929348836,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929348978,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929349078,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929349093,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929349179,68.48,80117.18,0.0,0.99377,1e-05,0.88701]
[1777929349327,68.48,80117.18,0.0,0.99377,1e-05,0.88701]
[1777929349581,68.48,80117.18,0.0,0.99377,1e-05,0.88701]
[1777929356137,68.48,80117.11,0.0,0.99377,1e-05,0.88705]
[1777929361173,68.48,80117.13,0.0,0.99377,1e-05,0.88704]
[1777929364654,68.48,80117.16,0.0,0.99377,1e-05,0.88702]
[1777929367347,68.48,80117.16,0.0,0.99377,1e-05,0.88702]
[1777929367470,68.48,80117.16,0.0,0.99377,1e-05,0.88702]
[1777929367581,68.48,80117.16,0.0,0.99377,1e-05,0.88702]
[1777929369122,68.48,80117.24,0.0,0.99377,1e-05,0.88697]
[1777929371676,68.48,80117.2,0.0,0.99377,1e-05,0.887]
[1777929371690,68.48,80117.2,0.0,0.99377,1e-05,0.887]
[1777929371835,68.48,80117.2,0.0,0.99377,1e-05,0.887]
[1777929371897,68.48,80117.2,0.0,0.99377,1e-05,0.887]
[1777929381313,68.48,80116.52,0.0,0.99377,1e-05,0.88743]
[1777929386348,68.48,80117.08,0.0,0.99377,1e-05,0.88707]
[1777929392160,68.48,80117.08,0.0,0.99377,1e-05,0.88707]
[1777929392173,68.48,80117.08,0.0,0.99377,1e-05,0.88707]
[1777929392325,68.48,80117.29,0.0,0.99378,1e-05,0.88542]
[1777929392331,68.48,80117.29,0.0,0.99378,1e-05,0.88542]
[1777929392440,68.48,80117.29,0.0,0.99378,1e-05,0.88542]
[1777929392576,68.48,80117.29,0.0,0.99378,1e-05,0.88542]
[1777929392826,68.48,80117.29,0.0,0.99378,1e-05,0.88542]
[1777929392859,68.48,80117.29,0.0,0.99378,1e-05,0.88542]
[1777929392960,68.48,80117.29,0.0,0.99378,1e-05,0.88542]
[1777929395329,68.48,80117.25,0.0,0.99378,1e-05,0.88545]
[1777929395577,68.48,80117.25,0.0,0.99378,1e-05,0.88545]
[1777929395686,68.48,80117.25,0.0,0.99378,1e-05,0.88545]
[1777929398433,68.48,80120.98,0.0,0.9938,1e-05,0.8831]
[1777929399329,68.48,80120.98,0.0,0.9938,1e-05,0.8831]
[1777929399577,68.48,80120.98,0.0,0.9938,1e-05,0.8831]
[1777929399691,68.48,80120.98,0.0,0.9938,1e-05,0.8831]
[1777929403330,68.48,80120.38,0.0,0.9938,1e-05,0.88348]
[1777929403581,68.48,80120.38,0.0,0.9938,1e-05,0.88348]
[1777929403672,68.48,80120.38,0.0,0.9938,1e-05,0.88348]
[1777929403714,68.48,80120.38,0.0,0.9938,1e-05,0.88348]
[1777929403800,68.48,80120.38,0.0,0.9938,1e-05,0.88348]
[1777929403827,68.48,80120.38,0.0,0.9938,1e-05,0.88348]
[1777929403900,68.48,80120.26,0.0,0.99379,1e-05,0.88356]
[1777929407330,68.48,80120.24,0.0,0.99379,1e-05,0.88357]
[1777929407576,68.48,80120.24,0.0,0.99379,1e-05,0.88357]
[1777929407705,68.48,80120.24,0.0,0.99379,1e-05,0.88357]
[1777929411333,68.48,80120.15,0.0,0.99379,1e-05,0.88362]
[1777929411577,68.48,80120.15,0.0,0.99379,1e-05,0.88362]
[1777929411674,68.48,80120.15,0.0,0.99379,1e-05,0.88362]
[1777929414597,68.48,80120.21,0.0,0.99379,1e-05,0.88359]
[1777929414637,68.48,80120.21,0.0,0.99379,1e-05,0.88359]
[1777929414828,68.48,80120.21,0.0,0.99379,1e-05,0.88359]
[1777929414912,68.48,80120.21,0.0,0.99379,1e-05,0.88359]
[1777929415089,68.48,80120.21,0.0,0.99379,1e-05,0.88359]
[1777929415120,68.48,80120.21,0.0,0.99379,1e-05,0.88359]
[1777929415191,68.48,80108.82,0.0,0.99374,1e-05,0.89077]
[1777929415328,68.48,80108.82,0.0,0.99374,1e-05,0.89077]
[1777929415615,68.48,80106.31,0.0,0.99372,1e-05,0.89236]
[1777929417330,68.48,80106.11,0.0,0.99372,1e-05,0.89249]
[1777929417578,68.48,80106.11,0.0,0.99372,1e-05,0.89249]
[1777929417645,68.48,80106.11,0.0,0.99372,1e-05,0.89249]
[1777929421333,68.48,80106.0,0.0,0.99372,1e-05,0.89256]
[1777929421579,68.48,80106.0,0.0,0.99372,1e-05,0.89256]
[1777929421719,68.48,80106.0,0.0,0.99372,1e-05,0.89256]
[1777929421914,68.48,80106.0,0.0,0.99372,1e-05,0.89256]
[1777929422075,68.48,80106.0,0.0,0.99372,1e-05,0.89256]
[1777929422178,68.48,80106.0,0.0,0.99372,1e-05,0.89256]
[1777929423671,68.48,80097.99,0.0,0.99368,1e-05,0.89765]
[1777929424515,68.48,80097.99,0.0,0.99368,1e-05,0.89765]
[1777929424558,68.48,80097.99,0.0,0.99368,1e-05,0.89765]
[1777929424577,68.48,80097.99,0.0,0.99368,1e-05,0.89765]
[1777929424678,68.48,80097.41,0.0,0.99368,1e-05,0.89802]
[1777929425331,68.48,80097.41,0.0,0.99368,1e-05,0.89802]
[1777929425579,68.48,80097.41,0.0,0.99368,1e-05,0.89802]
[1777929425732,68.48,80097.41,0.0,0.99368,1e-05,0.89802]
[1777929427699,68.48,80092.03,0.0,0.99365,1e-05,0.90145]
[1777929429327,68.48,80091.61,0.0,0.99365,1e-05,0.90172]
[1777929429579,68.48,80091.61,0.0,0.99365,1e-05,0.90172]
[1777929429693,68.48,80091.61,0.0,0.99365,1e-05,0.90172]
[1777929430110,68.48,80091.61,0.0,0.99365,1e-05,0.90172]
[1777929430124,68.48,80091.61,0.0,0.99365,1e-05,0.90172]
[1777929430211,68.48,80090.43,0.0,0.99364,1e-05,0.90247]
[1777929430327,68.48,80090.43,0.0,0.99364,1e-05,0.90247]
[1777929433326,68.48,80086.92,0.0,0.99362,1e-05,0.90472]
[1777929433578,68.48,80086.92,0.0,0.99362,1e-05,0.90472]
[1777929433731,68.48,80086.92,0.0,0.99362,1e-05,0.90472]
[1777929433825,68.48,80086.92,0.0,0.99362,1e-05,0.90472]
[1777929434074,68.48,80086.92,0.0,0.99362,1e-05,0.90472]
[1777929434187,68.48,80086.92,0.0,0.99362,1e-05,0.90472]
[1777929434109,68.48,80084.0,0.0,0.99361,1e-05,0.9066]
[1777929434309,68.48,80084.0,0.0,0.99361,1e-05,0.9066]
[1777929434574,68.48,80084.0,0.0,0.99361,1e-05,0.9066]
[1777929439043,68.48,80084.28,0.0,0.99361,1e-05,0.90642]
[1777929439060,68.48,80084.28,0.0,0.99361,1e-05,0.90642]
[1777929439076,68.48,80084.28,0.0,0.99361,1e-05,0.90642]
[1777929439123,68.48,80084.28,0.0,0.99361,1e-05,0.90642]
[1777929444493,68.48,80085.46,0.0,0.99362,1e-05,0.90566]
[1777929445341,68.48,80085.17,0.0,0.99361,1e-05,0.90585]
[1777929445449,68.48,80085.17,0.0,0.99361,1e-05,0.90585]
[1777929448093,68.48,80085.57,0.0,0.99362,1e-05,0.90559]
[1777929451867,68.48,80084.44,0.0,0.99362,1e-05,0.90477]
[1777929456902,68.48,80083.88,0.0,0.99362,1e-05,0.90513]
[1777929460438,68.48,80083.46,0.0,0.99362,1e-05,0.9054]
[1777929460576,68.48,80083.46,0.0,0.99362,1e-05,0.9054]
[1777929460586,68.48,80083.46,0.0,0.99362,1e-05,0.9054]
[1777929460812,68.48,80083.46,0.0,0.99362,1e-05,0.9054]
[1777929460827,68.48,80083.46,0.0,0.99362,1e-05,0.9054]
[1777929460930,68.48,80083.27,0.0,0.99362,1e-05,0.90552]
[1777929464061,68.48,80083.04,0.0,0.99361,1e-05,0.90567]
[1777929464079,68.48,80083.04,0.0,0.99361,1e-05,0.90567]
[1777929464177,68.48,80083.04,0.0,0.99361,1e-05,0.90567]
[1777929464673,68.48,80083.07,0.0,0.99361,1e-05,0.90565]
[1777929466472,68.48,80083.42,0.0,0.99362,1e-05,0.90543]
[1777929467041,68.48,80083.42,0.0,0.99362,1e-05,0.90543]
[1777929467098,68.48,80077.1,0.0,0.99358,1e-05,0.90949]
[1777929469963,68.48,80078.45,0.0,0.99359,1e-05,0.90862]
[1777929470096,68.48,80078.45,0.0,0.99359,1e-05,0.90862]
[1777929472081,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929472327,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929472456,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929472576,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929472825,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929472947,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929473065,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929473575,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929474514,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929475139,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929476087,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929476175,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929476574,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929476825,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929476874,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929476982,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929477579,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929477691,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929477825,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929478080,68.48,80078.5,0.0,0.99359,1e-05,0.90859]
[1777929483118,68.48,80073.16,0.0,0.99356,1e-05,0.91203]
[1777929484125,68.48,80067.37,0.0,0.99353,1e-05,0.91578]
[1777929485619,68.48,80067.56,0.0,0.99353,1e-05,0.91566]
[1777929485673,68.48,80067.56,0.0,0.99353,1e-05,0.91566]
[1777929485793,68.48,80067.56,0.0,0.99353,1e-05,0.91566]
[1777929485834,68.48,80067.56,0.0,0.99353,1e-05,0.91566]
[1777929486139,68.48,80066.9,0.0,0.99353,1e-05,0.91608]
[1777929491175,68.48,80066.56,0.0,0.99353,1e-05,0.9163]
[1777929493189,68.48,80070.66,0.0,0.99355,1e-05,0.91365]
[1777929493917,68.48,80070.66,0.0,0.99355,1e-05,0.91365]
[1777929493949,68.48,80070.66,0.0,0.99355,1e-05,0.91365]
[1777929494081,68.48,80070.66,0.0,0.99355,1e-05,0.91365]
[1777929494196,68.48,80072.25,0.0,0.99356,1e-05,0.91262]
[1777929497217,68.48,80076.11,0.0,0.99358,1e-05,0.91013]
[1777929499231,68.48,80078.54,0.0,0.99359,1e-05,0.90856]
[1777929499601,68.48,80078.54,0.0,0.99359,1e-05,0.90856]
[1777929499665,68.48,80078.54,0.0,0.99359,1e-05,0.90856]
[1777929499826,68.48,80078.54,0.0,0.99359,1e-05,0.90856]
[1777929500238,68.48,80078.07,0.0,0.99359,1e-05,0.90887]
[1777929505272,68.48,80078.96,0.0,0.99359,1e-05,0.90829]
[1777929513329,68.48,80078.45,0.0,0.9936,1e-05,0.90708]
[1777929519637,68.48,80078.58,0.0,0.9936,1e-05,0.90699]
[1777929520087,68.48,80078.58,0.0,0.9936,1e-05,0.90699]
[1777929520237,68.48,80078.58,0.0,0.9936,1e-05,0.90699]
[1777929520332,68.48,80078.58,0.0,0.9936,1e-05,0.90699]
[1777929521267,68.48,80078.51,0.0,0.9936,1e-05,0.90704]
[1777929526420,68.48,80078.18,0.0,0.9936,1e-05,0.90725]
[1777929527872,68.48,80078.18,0.0,0.9936,1e-05,0.90725]
[1777929527983,68.48,80078.18,0.0,0.9936,1e-05,0.90725]
[1777929528081,68.48,80078.18,0.0,0.9936,1e-05,0.90725]
[1777929528094,68.48,80078.18,0.0,0.9936,1e-05,0.90725]
[1777929528195,68.48,80078.18,0.0,0.9936,1e-05,0.90725]
[1777929529668,68.48,80078.22,0.0,0.9936,1e-05,0.90722]
[1777929529827,68.48,80078.22,0.0,0.9936,1e-05,0.90722]
[1777929529928,68.48,80078.22,0.0,0.9936,1e-05,0.90722]
[1777929530449,68.48,80075.93,0.0,0.99359,1e-05,0.9087]
[1777929533401,68.48,80075.93,0.0,0.99359,1e-05,0.9087]
[1777929533470,68.48,80078.42,0.0,0.9936,1e-05,0.9071]
[1777929538505,68.48,80077.71,0.0,0.9936,1e-05,0.90755]
[1777929543540,68.48,80078.72,0.0,0.9936,1e-05,0.9069]
[1777929544460,68.48,80078.72,0.0,0.9936,1e-05,0.9069]
[1777929544474,68.48,80078.72,0.0,0.9936,1e-05,0.9069]
[1777929544575,68.48,80078.72,0.0,0.9936,1e-05,0.9069]
[1777929544590,68.48,80078.72,0.0,0.9936,1e-05,0.9069]
[1777929544825,68.48,80078.72,0.0,0.9936,1e-05,0.9069]
[1777929549469,68.48,80078.77,0.0,0.9936,1e-05,0.90687]
[1777929549580,68.48,80078.77,0.0,0.9936,1e-05,0.90687]
[1777929549588,68.48,80078.77,0.0,0.9936,1e-05,0.90687]
[1777929549682,68.48,80078.45,0.0,0.9936,1e-05,0.90708]
[1777929554533,68.48,80078.42,0.0,0.9936,1e-05,0.9071]
[1777929555140,68.48,80078.42,0.0,0.9936,1e-05,0.9071]
[1777929559726,68.48,80078.28,0.0,0.9936,1e-05,0.90719]
[1777929559841,68.48,80078.28,0.0,0.9936,1e-05,0.90719]
[1777929559937,68.48,80079.46,0.0,0.99361,1e-05,0.90643]
[1777929561381,68.48,80079.46,0.0,0.99361,1e-05,0.90643]
[1777929561426,68.48,80079.55,0.0,0.99361,1e-05,0.90637]
[1777929561619,68.48,80079.55,0.0,0.99361,1e-05,0.90637]
[1777929564528,68.48,80080.42,0.0,0.99361,1e-05,0.90581]
[1777929569722,68.48,80079.72,0.0,0.99361,1e-05,0.90626]
[1777929574757,68.48,80080.62,0.0,0.99362,1e-05,0.90414]
[1777929575940,68.48,80080.62,0.0,0.99362,1e-05,0.90414]
[1777929581560,68.48,80080.64,0.0,0.99362,1e-05,0.90413]
[1777929581577,68.48,80080.64,0.0,0.99362,1e-05,0.90413]
[1777929581638,68.48,80080.64,0.0,0.99362,1e-05,0.90413]
[1777929581806,68.48,80080.58,0.0,0.99362,1e-05,0.90416]
[1777929583103,68.48,80080.58,0.0,0.99362,1e-05,0.90416]
[1777929583267,68.48,80080.58,0.0,0.99362,1e-05,0.90416]
[1777929583327,68.48,80080.58,0.0,0.99362,1e-05,0.90416]
[1777929588855,68.48,80080.39,0.0,0.99362,1e-05,0.90429]
[1777929589514,68.48,80080.39,0.0,0.99362,1e-05,0.90429]
[1777929592883,68.48,80085.34,0.0,0.99365,1e-05,0.90112]
[1777929594059,68.48,80085.34,0.0,0.99365,1e-05,0.90112]
[1777929594380,68.48,80085.34,0.0,0.99365,1e-05,0.90112]
[1777929594394,68.48,80089.26,0.0,0.99367,1e-05,0.89861]
[1777929594513,68.48,80089.26,0.0,0.99367,1e-05,0.89861]
[1777929594579,68.48,80089.26,0.0,0.99367,1e-05,0.89861]
[1777929594897,68.48,80089.29,0.0,0.99367,1e-05,0.89859]
[1777929597994,68.48,80090.41,0.0,0.99367,1e-05,0.89788]
[1777929598080,68.48,80090.41,0.0,0.99367,1e-05,0.89788]
[1777929598102,68.48,80090.41,0.0,0.99367,1e-05,0.89788]
[1777929598328,68.48,80090.41,0.0,0.99367,1e-05,0.89788]
[1777929600623,68.48,80090.72,0.0,0.99367,1e-05,0.89768]
[1777929600939,68.48,80094.18,0.0,0.99369,1e-05,0.89548]
[1777929606981,68.48,80095.73,0.0,0.9937,1e-05,0.89449]
[1777929609457,68.48,80095.36,0.0,0.9937,1e-05,0.89473]
[1777929609473,68.48,80095.36,0.0,0.9937,1e-05,0.89473]
[1777929609591,68.48,80095.36,0.0,0.9937,1e-05,0.89473]
[1777929609770,68.48,80095.36,0.0,0.9937,1e-05,0.89473]
[1777929609878,68.48,80095.36,0.0,0.9937,1e-05,0.89473]
[1777929610088,68.48,80095.36,0.0,0.9937,1e-05,0.89473]
[1777929610221,68.48,80095.36,0.0,0.9937,1e-05,0.89473]
[1777929610311,68.48,80094.87,0.0,0.9937,1e-05,0.89504]
[1777929611237,68.48,80094.87,0.0,0.9937,1e-05,0.89504]
[1777929611263,68.48,80094.87,0.0,0.9937,1e-05,0.89504]
[1777929611327,68.48,80094.87,0.0,0.9937,1e-05,0.89504]
[1777929614082,68.48,80095.15,0.0,0.9937,1e-05,0.89486]
[1777929614328,68.48,80095.15,0.0,0.9937,1e-05,0.89486]
[1777929614445,68.48,80095.15,0.0,0.9937,1e-05,0.89486]
[1777929614427,68.48,80094.97,0.0,0.9937,1e-05,0.89497]
[1777929614564,68.48,80094.97,0.0,0.9937,1e-05,0.89497]
[1777929614582,68.48,80094.97,0.0,0.9937,1e-05,0.89497]
[1777929614693,68.48,80094.97,0.0,0.9937,1e-05,0.89497]
[1777929614828,68.48,80094.97,0.0,0.9937,1e-05,0.89497]
[1777929615078,68.48,80094.97,0.0,0.9937,1e-05,0.89497]
[1777929615220,68.48,80094.97,0.0,0.9937,1e-05,0.89497]
[1777929615353,68.48,80094.97,0.0,0.9937,1e-05,0.89497]
[1777929615432,68.48,80095.4,0.0,0.9937,1e-05,0.8947]
[1777929615587,68.48,80095.4,0.0,0.9937,1e-05,0.8947]
[1777929615624,68.48,80095.4,0.0,0.9937,1e-05,0.8947]
[1777929615732,68.48,80095.4,0.0,0.9937,1e-05,0.8947]
[1777929615852,68.48,80095.4,0.0,0.9937,1e-05,0.8947]
[1777929616043,68.48,80096.27,0.0,0.9937,1e-05,0.89415]
[1777929616584,68.48,80096.27,0.0,0.9937,1e-05,0.89415]
[1777929616688,68.48,80096.27,0.0,0.9937,1e-05,0.89415]
[1777929617051,68.48,80096.23,0.0,0.9937,1e-05,0.89417]
[1777929617586,68.48,80096.23,0.0,0.9937,1e-05,0.89417]
[1777929617831,68.48,80096.23,0.0,0.9937,1e-05,0.89417]
[1777929617952,68.48,80096.23,0.0,0.9937,1e-05,0.89417]
[1777929618090,68.48,80096.23,0.0,0.9937,1e-05,0.89417]
[1777929618268,68.48,80096.23,0.0,0.9937,1e-05,0.89417]
[1777929618344,68.48,80097.02,0.0,0.99371,1e-05,0.89367]
[1777929618590,68.48,80097.02,0.0,0.99371,1e-05,0.89367]
[1777929619065,68.48,80098.33,0.0,0.99371,1e-05,0.89284]
[1777929623462,68.48,80098.78,0.0,0.99372,1e-05,0.89255]
[1777929623577,68.48,80099.1,0.0,0.99372,1e-05,0.89235]
[1777929623587,68.48,80099.1,0.0,0.99372,1e-05,0.89235]
[1777929623835,68.48,80099.1,0.0,0.99372,1e-05,0.89235]
[1777929630142,68.48,80099.07,0.0,0.99372,1e-05,0.89237]
[1777929634169,68.48,80097.43,0.0,0.99372,1e-05,0.89188]
[1777929635177,68.48,80098.31,0.0,0.99372,1e-05,0.89132]
[1777929636401,68.48,80098.31,0.0,0.99372,1e-05,0.89132]
[1777929636428,68.48,80098.31,0.0,0.99372,1e-05,0.89132]
[1777929636578,68.48,80098.31,0.0,0.99372,1e-05,0.89132]
[1777929643232,68.48,80099.36,0.0,0.99373,1e-05,0.89066]
[1777929648256,68.48,80099.35,0.0,0.99373,1e-05,0.89067]
[1777929648312,68.48,80099.35,0.0,0.99373,1e-05,0.89067]
[1777929648330,68.48,80099.35,0.0,0.99373,1e-05,0.89067]
[1777929654310,68.48,80099.25,0.0,0.99373,1e-05,0.89073]
[1777929658338,68.48,80098.54,0.0,0.99373,1e-05,0.89118]
[1777929659533,68.48,80098.54,0.0,0.99373,1e-05,0.89118]
[1777929660352,68.48,80099.2,0.0,0.99373,1e-05,0.89076]
[1777929660811,68.48,80099.2,0.0,0.99373,1e-05,0.89076]
[1777929666394,68.48,80099.03,0.0,0.99373,1e-05,0.89087]
[1777929666660,68.48,80099.03,0.0,0.99373,1e-05,0.89087]
[1777929666778,68.48,80099.03,0.0,0.99373,1e-05,0.89087]
[1777929666826,68.48,80099.03,0.0,0.99373,1e-05,0.89087]
[1777929672436,68.48,80098.89,0.0,0.99373,1e-05,0.89096]
[1777929678478,68.48,80098.26,0.0,0.99372,1e-05,0.89136]
[1777929683513,68.48,80099.03,0.0,0.99373,1e-05,0.89087]
[1777929686821,68.48,80099.25,0.0,0.99373,1e-05,0.89073]
[1777929686875,68.48,80099.25,0.0,0.99373,1e-05,0.89073]
[1777929686990,68.48,80099.25,0.0,0.99373,1e-05,0.89073]
[1777929687077,68.48,80099.25,0.0,0.99373,1e-05,0.89073]
[1777929694498,68.48,80099.34,0.0,0.99374,1e-05,0.88915]
[1777929695221,68.48,80099.4,0.0,0.99374,1e-05,0.88911]
[1777929696085,68.48,80099.12,0.0,0.99374,1e-05,0.88929]
[1777929696277,68.48,80099.12,0.0,0.99374,1e-05,0.88929]
[1777929696327,68.48,80099.12,0.0,0.99374,1e-05,0.88929]
[1777929696427,68.48,80099.32,0.0,0.99374,1e-05,0.88916]
[1777929704544,68.48,80099.41,0.0,0.99374,1e-05,0.8891]
[1777929704887,68.48,80099.84,0.0,0.99374,1e-05,0.88883]
[1777929705086,68.48,80099.84,0.0,0.99374,1e-05,0.88883]
[1777929711710,68.48,80100.02,0.0,0.99374,1e-05,0.88872]
[1777929715539,68.48,80100.08,0.0,0.99374,1e-05,0.88868]
[1777929715578,68.48,80100.31,0.0,0.99374,1e-05,0.88853]
[1777929719561,68.48,80100.25,0.0,0.99374,1e-05,0.88857]
[1777929719634,68.48,80100.44,0.0,0.99375,1e-05,0.88845]
[1777929719826,68.48,80100.44,0.0,0.99375,1e-05,0.88845]
[1777929720144,68.48,80100.45,0.0,0.99375,1e-05,0.88844]
[1777929720960,68.48,80100.45,0.0,0.99375,1e-05,0.88844]
[1777929721076,68.48,80100.45,0.0,0.99375,1e-05,0.88844]
[1777929721154,68.48,80111.47,0.0,0.9938,1e-05,0.8815]
[1777929721780,68.48,80114.44,0.0,0.99382,1e-05,0.87964]
[1777929722788,68.48,80114.44,0.0,0.99382,1e-05,0.87964]
[1777929722831,68.48,80114.44,0.0,0.99382,1e-05,0.87964]
[1777929723164,68.48,80114.44,0.0,0.99382,1e-05,0.87964]
[1777929723327,68.48,80114.44,0.0,0.99382,1e-05,0.87964]
[1777929723363,68.48,80115.92,0.0,0.99382,1e-05,0.87871]
[1777929724535,68.48,80115.92,0.0,0.99382,1e-05,0.87871]
[1777929727645,68.48,80116.02,0.0,0.99382,1e-05,0.87865]
[1777929732857,68.48,80115.7,0.0,0.99382,1e-05,0.87885]
[1777929737891,68.48,80123.93,0.0,0.99386,1e-05,0.87371]
[1777929739969,68.48,80124.55,0.0,0.99387,1e-05,0.87332]
[1777929740085,68.48,80124.55,0.0,0.99387,1e-05,0.87332]
[1777929740089,68.48,80124.55,0.0,0.99387,1e-05,0.87332]
[1777929740328,68.48,80124.55,0.0,0.99387,1e-05,0.87332]
[1777929740826,68.48,80125.0,0.0,0.99387,1e-05,0.87304]
[1777929740941,68.48,80125.0,0.0,0.99387,1e-05,0.87304]
[1777929741075,68.48,80125.0,0.0,0.99387,1e-05,0.87304]
[1777929741176,68.48,80124.95,0.0,0.99387,1e-05,0.87307]
[1777929746527,68.48,80124.42,0.0,0.99387,1e-05,0.8734]
[1777929746576,68.48,80124.42,0.0,0.99387,1e-05,0.8734]
[1777929746648,68.48,80123.21,0.0,0.99386,1e-05,0.87415]
[1777929746828,68.48,80123.21,0.0,0.99386,1e-05,0.87415]
[1777929746881,68.48,80123.21,0.0,0.99386,1e-05,0.87415]
[1777929750075,68.48,80123.07,0.0,0.99386,1e-05,0.87424]
[1777929750325,68.48,80123.07,0.0,0.99386,1e-05,0.87424]
[1777929750469,68.48,80123.07,0.0,0.99386,1e-05,0.87424]
[1777929754075,68.48,80123.87,0.0,0.99386,1e-05,0.87374]
[1777929754325,68.48,80123.87,0.0,0.99386,1e-05,0.87374]
[1777929754451,68.48,80123.87,0.0,0.99386,1e-05,0.87374]
[1777929755970,68.48,80123.73,0.0,0.99387,1e-05,0.87232]
[1777929756026,68.48,80123.73,0.0,0.99387,1e-05,0.87232]
[1777929756084,68.48,80123.73,0.0,0.99387,1e-05,0.87232]
[1777929756126,68.48,80123.8,0.0,0.99387,1e-05,0.87228]
[1777929758082,68.48,80123.24,0.0,0.99387,1e-05,0.87263]
[1777929758326,68.48,80123.24,0.0,0.99387,1e-05,0.87263]
[1777929758435,68.48,80123.24,0.0,0.99387,1e-05,0.87263]
[1777929762078,68.48,80123.67,0.0,0.99387,1e-05,0.87236]
[1777929762330,68.48,80123.67,0.0,0.99387,1e-05,0.87236]
[1777929762419,68.48,80123.67,0.0,0.99387,1e-05,0.87236]
[1777929764707,68.48,80124.77,0.0,0.99388,1e-05,0.87168]
[1777929766075,68.48,80125.61,0.0,0.99388,1e-05,0.87116]
[1777929766212,68.48,80125.61,0.0,0.99388,1e-05,0.87116]
[1777929766326,68.48,80125.61,0.0,0.99388,1e-05,0.87116]
[1777929766474,68.48,80125.61,0.0,0.99388,1e-05,0.87116]
[1777929766580,68.48,80125.61,0.0,0.99388,1e-05,0.87116]
[1777929766825,68.48,80125.03,0.0,0.99388,1e-05,0.87152]
[1777929766944,68.48,80125.03,0.0,0.99388,1e-05,0.87152]
[1777929769274,68.48,80125.15,0.0,0.99388,1e-05,0.87144]
[1777929770021,68.48,80125.15,0.0,0.99388,1e-05,0.87144]
[1777929770083,68.48,80125.15,0.0,0.99388,1e-05,0.87144]
[1777929770324,68.48,80125.15,0.0,0.99388,1e-05,0.87144]
[1777929770446,68.48,80125.15,0.0,0.99388,1e-05,0.87144]
[1777929774084,68.48,80125.26,0.0,0.99388,1e-05,0.87137]
[1777929774331,68.48,80125.26,0.0,0.99388,1e-05,0.87137]
[1777929774492,68.48,80125.26,0.0,0.99388,1e-05,0.87137]
[1777929777170,68.48,80134.26,0.0,0.99393,0.0,0.86579]
[1777929778175,68.48,80142.24,0.0,0.99397,0.0,0.86087]
[1777929779686,68.48,80143.36,0.0,0.99397,0.0,0.86018]
[1777929780993,68.48,80143.76,0.0,0.99397,0.0,0.85993]
[1777929781176,68.48,80143.76,0.0,0.99397,0.0,0.85993]
[1777929781482,68.48,80143.76,0.0,0.99397,0.0,0.85993]
[1777929781944,68.48,80144.18,0.0,0.99398,0.0,0.85967]
[1777929782081,68.48,80144.18,0.0,0.99398,0.0,0.85967]
[1777929782194,68.48,80144.18,0.0,0.99398,0.0,0.85967]
[1777929782258,68.48,80144.18,0.0,0.99398,0.0,0.85967]
[1777929782337,68.48,80144.18,0.0,0.99398,0.0,0.85967]
[1777929782360,68.48,80144.18,0.0,0.99398,0.0,0.85967]
[1777929782484,68.48,80144.18,0.0,0.99398,0.0,0.85967]
[1777929782581,68.48,80144.18,0.0,0.99398,0.0,0.85967]
[1777929782682,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929782828,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929783058,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929783196,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929783327,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929783335,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929783585,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929783829,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929784069,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929784150,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929784326,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929784577,68.48,80144.03,0.0,0.99398,0.0,0.85976]
[1777929784826,68.48,80145.57,0.0,0.99398,0.0,0.85882]
[1777929784873,68.48,80145.57,0.0,0.99398,0.0,0.85882]
[1777929787085,68.48,80146.36,0.0,0.99399,0.0,0.85833]
[1777929787333,68.48,80146.36,0.0,0.99399,0.0,0.85833]
[1777929787462,68.48,80146.36,0.0,0.99399,0.0,0.85833]
[1777929787589,68.48,80146.36,0.0,0.99399,0.0,0.85833]
[1777929787827,68.48,80146.3,0.0,0.99399,0.0,0.85837]
[1777929788016,68.48,80146.3,0.0,0.99399,0.0,0.85837]
[1777929791078,68.48,80145.87,0.0,0.99398,0.0,0.85863]
[1777929791327,68.48,80145.87,0.0,0.99398,0.0,0.85863]
[1777929791469,68.48,80145.87,0.0,0.99398,0.0,0.85863]
[1777929791596,68.48,80145.87,0.0,0.99398,0.0,0.85863]
[1777929791728,68.48,80145.94,0.0,0.99398,0.0,0.85859]
[1777929791828,68.48,80145.94,0.0,0.99398,0.0,0.85859]
[1777929794287,68.48,80142.52,0.0,0.99397,0.0,0.86069]
[1777929799515,68.48,80143.66,0.0,0.99397,0.0,0.85999]
[1777929799578,68.48,80143.66,0.0,0.99397,0.0,0.85999]
[1777929799648,68.48,80143.66,0.0,0.99397,0.0,0.85999]
[1777929799842,68.48,80143.78,0.0,0.99397,0.0,0.85992]
[1777929800262,68.48,80143.78,0.0,0.99397,0.0,0.85992]
[1777929800308,68.48,80143.78,0.0,0.99397,0.0,0.85992]
[1777929800334,68.48,80143.78,0.0,0.99397,0.0,0.85992]
[1777929800410,68.48,80145.98,0.0,0.99398,0.0,0.85857]
[1777929805366,68.48,80149.64,0.0,0.994,0.0,0.85632]
[1777929806170,68.48,80149.64,0.0,0.994,0.0,0.85632]
[1777929806310,68.48,80149.64,0.0,0.994,0.0,0.85632]
[1777929806342,68.48,80149.64,0.0,0.994,0.0,0.85632]
[1777929806453,68.48,80149.64,0.0,0.994,0.0,0.85632]
[1777929806573,68.48,80149.64,0.0,0.994,0.0,0.85632]
[1777929806671,68.48,80152.52,0.0,0.99402,0.0,0.85456]
[1777929806833,68.48,80152.52,0.0,0.99402,0.0,0.85456]
[1777929806893,68.48,80152.52,0.0,0.99402,0.0,0.85456]
[1777929807380,68.48,80161.06,0.0,0.99406,0.0,0.84935]
[1777929808392,68.48,80170.13,0.0,0.9941,0.0,0.84384]
[1777929809297,68.48,80170.13,0.0,0.9941,0.0,0.84384]
[1777929809398,68.48,80184.48,0.0,0.99417,0.0,0.8352]
[1777929810404,68.48,80191.67,0.0,0.99421,0.0,0.83089]
[1777929811412,68.48,80197.6,0.0,0.99424,0.0,0.82591]
[1777929811973,68.48,80197.6,0.0,0.99424,0.0,0.82591]
[1777929812419,68.48,80208.86,0.0,0.9943,0.0,0.81924]
[1777929813357,68.48,80208.86,0.0,0.9943,0.0,0.81924]
[1777929813429,68.48,80210.49,0.0,0.99431,0.0,0.81828]
[1777929814437,68.48,80206.88,0.0,0.99429,0.0,0.82041]
[1777929815442,68.48,80210.58,0.0,0.99431,0.0,0.81823]
[1777929815913,68.48,80210.58,0.0,0.99431,0.0,0.81823]
[1777929816148,68.48,80210.58,0.0,0.99431,0.0,0.81823]
[1777929816500,68.48,80210.58,0.0,0.99431,0.0,0.81823]
[1777929816581,68.48,80210.58,0.0,0.99431,0.0,0.81823]
[1777929816630,68.48,80210.58,0.0,0.99431,0.0,0.81823]
[1777929820081,68.48,80209.14,0.0,0.9943,0.0,0.81908]
[1777929820332,68.48,80209.14,0.0,0.9943,0.0,0.81908]
[1777929820468,68.48,80209.14,0.0,0.9943,0.0,0.81908]
[1777929820582,68.48,80209.14,0.0,0.9943,0.0,0.81908]
[1777929820826,68.48,80207.02,0.0,0.99429,0.0,0.82033]
[1777929820934,68.48,80207.02,0.0,0.99429,0.0,0.82033]
[1777929824090,68.48,80207.46,0.0,0.99429,0.0,0.82007]
[1777929824337,68.48,80207.46,0.0,0.99429,0.0,0.82007]
[1777929824475,68.48,80207.46,0.0,0.99429,0.0,0.82007]
[1777929824585,68.48,80207.46,0.0,0.99429,0.0,0.82007]
[1777929824828,68.48,80207.63,0.0,0.99429,0.0,0.81997]
[1777929824894,68.48,80207.63,0.0,0.99429,0.0,0.81997]
[1777929825512,68.48,80210.47,0.0,0.99431,0.0,0.81829]
[1777929828081,68.48,80211.9,0.0,0.99431,0.0,0.81745]
[1777929828339,68.48,80211.9,0.0,0.99431,0.0,0.81745]
[1777929828492,68.48,80211.9,0.0,0.99431,0.0,0.81745]
[1777929828586,68.48,80211.9,0.0,0.99431,0.0,0.81745]
[1777929828833,68.48,80212.61,0.0,0.99432,0.0,0.81703]
[1777929828951,68.48,80212.61,0.0,0.99432,0.0,0.81703]
[1777929829541,68.48,80216.2,0.0,0.99433,0.0,0.81492]
[1777929832078,68.48,80216.43,0.0,0.99433,0.0,0.81478]
[1777929832332,68.48,80216.43,0.0,0.99433,0.0,0.81478]
[1777929832421,68.48,80216.43,0.0,0.99433,0.0,0.81478]
[1777929832578,68.48,80216.43,0.0,0.99433,0.0,0.81478]
[1777929832847,68.48,80217.14,0.0,0.99434,0.0,0.81437]
[1777929832936,68.48,80217.14,0.0,0.99434,0.0,0.81437]
[1777929833433,68.48,80217.14,0.0,0.99434,0.0,0.81437]
[1777929833592,68.48,80217.14,0.0,0.99434,0.0,0.81437]
[1777929833634,68.48,80223.78,0.0,0.99437,0.0,0.81048]
[1777929834451,68.48,80223.78,0.0,0.99437,0.0,0.81048]
[1777929834585,68.48,80223.78,0.0,0.99437,0.0,0.81048]
[1777929834636,68.48,80223.78,0.0,0.99437,0.0,0.81048]
[1777929834711,68.48,80235.37,0.0,0.99442,0.0,0.80372]
[1777929834844,68.48,80235.37,0.0,0.99442,0.0,0.80372]
[1777929835090,68.48,80235.37,0.0,0.99442,0.0,0.80372]
[1777929835583,68.48,80242.22,0.0,0.99445,0.0,0.79975]
[1777929836344,68.48,80242.22,0.0,0.99445,0.0,0.79975]
[1777929836415,68.48,80242.22,0.0,0.99445,0.0,0.79975]
[1777929836485,68.48,80242.22,0.0,0.99445,0.0,0.79975]
[1777929836597,68.48,80242.22,0.0,0.99445,0.0,0.79975]
[1777929836697,68.48,80245.17,0.0,0.99447,0.0,0.79805]
[1777929836835,68.48,80245.17,0.0,0.99447,0.0,0.79805]
[1777929836971,68.48,80245.17,0.0,0.99447,0.0,0.79805]
[1777929837584,68.48,80245.17,0.0,0.99447,0.0,0.79805]
[1777929837597,68.48,80249.82,0.0,0.99449,0.0,0.79537]
[1777929837826,68.48,80249.82,0.0,0.99449,0.0,0.79537]
[1777929837904,68.48,80249.82,0.0,0.99449,0.0,0.79537]
[1777929838604,68.48,80246.17,0.0,0.99447,0.0,0.79747]
[1777929839091,68.48,80246.17,0.0,0.99447,0.0,0.79747]
[1777929839332,68.48,80246.17,0.0,0.99447,0.0,0.79747]
[1777929839554,68.48,80246.17,0.0,0.99447,0.0,0.79747]
[1777929839584,68.48,80246.17,0.0,0.99447,0.0,0.79747]
[1777929839611,68.48,80242.34,0.0,0.99445,0.0,0.79968]
[1777929840583,68.48,80242.34,0.0,0.99445,0.0,0.79968]
[1777929840649,68.48,80242.34,0.0,0.99445,0.0,0.79968]
[1777929840712,68.48,80238.72,0.0,0.99444,0.0,0.80178]
[1777929840867,68.48,80238.72,0.0,0.99444,0.0,0.80178]
[1777929841558,68.48,80238.72,0.0,0.99444,0.0,0.80178]
[1777929841582,68.48,80238.72,0.0,0.99444,0.0,0.80178]
[1777929841693,68.48,80238.72,0.0,0.99444,0.0,0.80178]
[1777929841725,68.48,80235.93,0.0,0.99442,0.0,0.8034]
[1777929841830,68.48,80235.93,0.0,0.99442,0.0,0.8034]
[1777929842083,68.48,80235.93,0.0,0.99442,0.0,0.8034]
[1777929842632,68.48,80229.96,0.0,0.9944,0.0,0.80687]
[1777929842759,68.48,80229.96,0.0,0.9944,0.0,0.80687]
[1777929842828,68.48,80229.96,0.0,0.9944,0.0,0.80687]
[1777929843080,68.48,80229.96,0.0,0.9944,0.0,0.80687]
[1777929846421,68.48,80230.43,0.0,0.9944,0.0,0.8066]
[1777929846494,68.48,80230.43,0.0,0.9944,0.0,0.8066]
[1777929846581,68.48,80230.43,0.0,0.9944,0.0,0.8066]
[1777929846660,68.48,80229.17,0.0,0.99439,0.0,0.80733]
[1777929851695,68.48,80232.01,0.0,0.99441,0.0,0.80568]
[1777929855725,68.48,80241.01,0.0,0.99445,0.0,0.80045]
[1777929856735,68.48,80239.67,0.0,0.99444,0.0,0.80123]
[1777929858750,68.48,80243.89,0.0,0.99446,0.0,0.79879]
[1777929859757,68.48,80249.05,0.0,0.99448,0.0,0.79581]
[1777929861236,68.48,80248.88,0.0,0.99448,0.0,0.79591]
[1777929861307,68.48,80248.88,0.0,0.99448,0.0,0.79591]
[1777929861327,68.48,80248.88,0.0,0.99448,0.0,0.79591]
[1777929861337,68.48,80248.88,0.0,0.99448,0.0,0.79591]
[1777929863721,68.48,80249.26,0.0,0.99449,0.0,0.79569]
[1777929863001,68.48,80264.41,0.0,0.99455,0.0,0.78701]
[1777929864079,68.48,80264.41,0.0,0.99455,0.0,0.78701]
[1777929864088,68.48,80278.78,0.0,0.99462,0.0,0.77885]
[1777929866693,68.48,80279.77,0.0,0.99462,0.0,0.7783]
[1777929866765,68.48,80281.89,0.0,0.99463,0.0,0.7771]
[1777929867544,68.48,80281.89,0.0,0.99463,0.0,0.7771]
[1777929867581,68.48,80281.89,0.0,0.99463,0.0,0.7771]
[1777929867639,68.48,80280.82,0.0,0.99463,0.0,0.7777]
[1777929868825,68.48,80277.49,0.0,0.99461,0.0,0.77958]
[1777929869832,68.48,80274.23,0.0,0.9946,0.0,0.78143]
[1777929872734,68.48,80274.06,0.0,0.9946,0.0,0.78153]
[1777929872841,68.48,80274.03,0.0,0.99461,0.0,0.78015]
[1777929872848,68.48,80274.03,0.0,0.99461,0.0,0.78015]
[1777929873081,68.48,80274.03,0.0,0.99461,0.0,0.78015]
[1777929876881,68.48,80267.45,0.0,0.99458,0.0,0.78389]
[1777929880495,68.48,80265.55,0.0,0.99457,0.0,0.78497]
[1777929880578,68.48,80265.55,0.0,0.99457,0.0,0.78497]
[1777929880650,68.48,80265.65,0.0,0.99457,0.0,0.78491]
[1777929880852,68.48,80265.65,0.0,0.99457,0.0,0.78491]
[1777929882622,68.48,80266.07,0.0,0.99457,0.0,0.78467]
[1777929882662,68.48,80266.07,0.0,0.99457,0.0,0.78467]
[1777929882715,68.48,80266.07,0.0,0.99457,0.0,0.78467]
[1777929882839,68.48,80265.58,0.0,0.99457,0.0,0.78495]
[1777929889161,68.48,80264.79,0.0,0.99457,0.0,0.7854]
[1777929889279,68.48,80264.79,0.0,0.99457,0.0,0.7854]
[1777929889326,68.48,80264.79,0.0,0.99457,0.0,0.7854]
[1777929889361,68.48,80264.77,0.0,0.99457,0.0,0.78541]
[1777929896017,68.48,80265.41,0.0,0.99457,0.0,0.78505]
[1777929898591,68.48,80264.77,0.0,0.99457,0.0,0.78541]
[1777929898630,68.48,80264.77,0.0,0.99457,0.0,0.78541]
[1777929898842,68.48,80264.72,0.0,0.99456,0.0,0.78544]
[1777929901670,68.48,80265.49,0.0,0.99457,0.0,0.785]
[1777929901782,68.48,80264.85,0.0,0.99457,0.0,0.78536]
[1777929901824,68.48,80264.85,0.0,0.99457,0.0,0.78536]
[1777929902087,68.48,80264.85,0.0,0.99457,0.0,0.78536]
[1777929902165,68.48,80265.05,0.0,0.99457,0.0,0.78525]
[1777929907922,68.48,80266.41,0.0,0.99457,0.0,0.78448]
[1777929908047,68.48,80266.41,0.0,0.99457,0.0,0.78448]
[1777929908085,68.48,80266.41,0.0,0.99457,0.0,0.78448]
[1777929910142,68.48,80265.43,0.0,0.99457,0.0,0.78503]
[1777929910208,68.48,80265.43,0.0,0.99457,0.0,0.78503]
[1777929910327,68.48,80265.43,0.0,0.99457,0.0,0.78503]
[1777929910342,68.48,80265.43,0.0,0.99457,0.0,0.78503]
[1777929910581,68.48,80265.43,0.0,0.99457,0.0,0.78503]
[1777929910599,68.48,80264.45,0.0,0.99456,0.0,0.78559]
[1777929910845,68.48,80264.45,0.0,0.99456,0.0,0.78559]
[1777929910972,68.48,80264.45,0.0,0.99456,0.0,0.78559]
[1777929911081,68.48,80264.45,0.0,0.99456,0.0,0.78559]
[1777929911340,68.48,80264.45,0.0,0.99456,0.0,0.78559]
[1777929911484,68.48,80264.45,0.0,0.99456,0.0,0.78559]
[1777929911580,68.48,80264.45,0.0,0.99456,0.0,0.78559]
[1777929911679,68.48,80264.65,0.0,0.99456,0.0,0.78548]
[1777929911830,68.48,80264.65,0.0,0.99456,0.0,0.78548]
[1777929911991,68.48,80264.65,0.0,0.99456,0.0,0.78548]
[1777929912095,68.48,80264.65,0.0,0.99456,0.0,0.78548]
[1777929912302,68.48,80264.65,0.0,0.99456,0.0,0.78548]
[1777929912324,68.48,80264.65,0.0,0.99456,0.0,0.78548]
[1777929912440,68.48,80264.65,0.0,0.99456,0.0,0.78548]
[1777929912583,68.48,80264.65,0.0,0.99456,0.0,0.78548]
[1777929912592,68.48,80264.65,0.0,0.99456,0.0,0.78548]
[1777929912681,68.48,80265.28,0.0,0.99457,0.0,0.78512]
[1777929912829,68.48,80265.28,0.0,0.99457,0.0,0.78512]
[1777929912942,68.48,80265.28,0.0,0.99457,0.0,0.78512]
[1777929913136,68.48,80265.29,0.0,0.99457,0.0,0.78511]
[1777929916840,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929917076,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929917168,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929917768,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929917815,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929917834,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929917905,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929918030,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929918079,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929920829,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929921080,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929921236,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929921367,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929921504,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929921575,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929921666,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929921676,68.48,80265.61,0.0,0.99457,0.0,0.78493]
[1777929924830,68.48,80265.75,0.0,0.99457,0.0,0.78485]
[1777929924969,68.48,80265.14,0.0,0.99457,0.0,0.7852]
[1777929925220,68.48,80265.13,0.0,0.99457,0.0,0.78521]
[1777929928241,68.48,80277.21,0.0,0.99462,0.0,0.77835]
[1777929928846,68.48,80277.21,0.0,0.99462,0.0,0.77835]
[1777929929111,68.48,80277.21,0.0,0.99462,0.0,0.77835]
[1777929929334,68.48,80277.21,0.0,0.99462,0.0,0.77835]
[1777929929587,68.48,80277.21,0.0,0.99462,0.0,0.77835]
[1777929929725,68.48,80277.21,0.0,0.99462,0.0,0.77835]
[1777929929840,68.48,80281.63,0.0,0.99464,0.0,0.77586]
[1777929930089,68.48,80281.63,0.0,0.99464,0.0,0.77586]
[1777929930144,68.48,80281.63,0.0,0.99464,0.0,0.77586]
[1777929930254,68.48,80282.11,0.0,0.99464,0.0,0.77559]
[1777929931373,68.48,80282.11,0.0,0.99464,0.0,0.77559]
[1777929931503,68.48,80282.11,0.0,0.99464,0.0,0.77559]
[1777929931579,68.48,80282.11,0.0,0.99464,0.0,0.77559]
[1777929932831,68.48,80282.36,0.0,0.99465,0.0,0.77407]
[1777929933079,68.48,80282.7,0.0,0.99465,0.0,0.77388]
[1777929933214,68.48,80282.7,0.0,0.99465,0.0,0.77388]
[1777929933276,68.48,80282.78,0.0,0.99466,0.0,0.77383]
[1777929936831,68.48,80283.21,0.0,0.99466,0.0,0.77359]
[1777929937082,68.48,80283.24,0.0,0.99466,0.0,0.77357]
[1777929937163,68.48,80283.24,0.0,0.99466,0.0,0.77357]
[1777929937303,68.48,80284.03,0.0,0.99466,0.0,0.77313]
[1777929940602,68.48,80284.97,0.0,0.99466,0.0,0.7726]
[1777929940693,68.48,80284.97,0.0,0.99466,0.0,0.7726]
[1777929940785,68.48,80284.97,0.0,0.99466,0.0,0.7726]
[1777929940829,68.48,80284.97,0.0,0.99466,0.0,0.7726]
[1777929941079,68.48,80284.97,0.0,0.99466,0.0,0.7726]
[1777929941206,68.48,80284.97,0.0,0.99466,0.0,0.7726]
[1777929941331,68.48,80284.8,0.0,0.99466,0.0,0.7727]
[1777929944828,68.48,80284.8,0.0,0.99466,0.0,0.7727]
[1777929945076,68.48,80284.8,0.0,0.99466,0.0,0.7727]
[1777929945196,68.48,80284.8,0.0,0.99466,0.0,0.7727]
[1777929945360,68.48,80285.18,0.0,0.99467,0.0,0.77248]
[1777929948836,68.48,80285.56,0.0,0.99467,0.0,0.77227]
[1777929948381,68.48,80280.74,0.0,0.99465,0.0,0.77498]
[1777929948942,68.48,80280.74,0.0,0.99465,0.0,0.77498]
[1777929948982,68.48,80280.74,0.0,0.99465,0.0,0.77498]
[1777929949084,68.48,80280.74,0.0,0.99465,0.0,0.77498]
[1777929949100,68.48,80280.74,0.0,0.99465,0.0,0.77498]
[1777929949387,68.48,80271.45,0.0,0.9946,0.0,0.78022]
[1777929950075,68.48,80271.45,0.0,0.9946,0.0,0.78022]
[1777929950090,68.48,80271.45,0.0,0.9946,0.0,0.78022]
[1777929950328,68.48,80271.45,0.0,0.9946,0.0,0.78022]
[1777929950395,68.48,80267.92,0.0,0.99459,0.0,0.78223]
[1777929952834,68.48,80268.06,0.0,0.99459,0.0,0.78215]
[1777929953076,68.48,80268.15,0.0,0.99459,0.0,0.78209]
[1777929953151,68.48,80268.15,0.0,0.99459,0.0,0.78209]
[1777929953337,68.48,80268.15,0.0,0.99459,0.0,0.78209]
[1777929953574,68.48,80268.15,0.0,0.99459,0.0,0.78209]
[1777929953714,68.48,80268.15,0.0,0.99459,0.0,0.78209]
[1777929953815,68.48,80268.13,0.0,0.99459,0.0,0.78211]
[1777929956553,68.48,80266.96,0.0,0.99458,0.0,0.78277]
[1777929956579,68.48,80266.96,0.0,0.99458,0.0,0.78277]
[1777929956589,68.48,80266.96,0.0,0.99458,0.0,0.78277]
[1777929956832,68.48,80266.96,0.0,0.99458,0.0,0.78277]
[1777929957084,68.48,80266.58,0.0,0.99458,0.0,0.78299]
[1777929957209,68.48,80266.58,0.0,0.99458,0.0,0.78299]
[1777929957341,68.48,80266.58,0.0,0.99458,0.0,0.78299]
[1777929957575,68.48,80266.58,0.0,0.99458,0.0,0.78299]
[1777929957593,68.48,80266.58,0.0,0.99458,0.0,0.78299]
[1777929957694,68.48,80266.23,0.0,0.99458,0.0,0.78318]
[1777929960827,68.48,80266.18,0.0,0.99458,0.0,0.78321]
[1777929961076,68.48,80266.26,0.0,0.99458,0.0,0.78317]
[1777929961152,68.48,80266.26,0.0,0.99458,0.0,0.78317]
[1777929961305,68.48,80266.26,0.0,0.99458,0.0,0.78317]
[1777929961329,68.48,80266.26,0.0,0.99458,0.0,0.78317]
[1777929961443,68.48,80266.26,0.0,0.99458,0.0,0.78317]
[1777929961575,68.48,80266.26,0.0,0.99458,0.0,0.78317]
[1777929961581,68.48,80266.26,0.0,0.99458,0.0,0.78317]
[1777929961676,68.48,80265.96,0.0,0.99458,0.0,0.78334]
[1777929962578,68.48,80265.96,0.0,0.99458,0.0,0.78334]
[1777929962693,68.48,80265.96,0.0,0.99458,0.0,0.78334]
[1777929962794,68.48,80265.96,0.0,0.99458,0.0,0.78334]
[1777929964828,68.48,80265.96,0.0,0.99458,0.0,0.78334]
[1777929965079,68.48,80266.07,0.0,0.99458,0.0,0.78328]
[1777929965177,68.48,80266.07,0.0,0.99458,0.0,0.78328]
[1777929965326,68.48,80266.07,0.0,0.99458,0.0,0.78328]
[1777929965575,68.48,80266.07,0.0,0.99458,0.0,0.78328]
[1777929965588,68.48,80266.07,0.0,0.99458,0.0,0.78328]
[1777929965839,68.48,80266.07,0.0,0.99458,0.0,0.78328]
[1777929965676,68.48,80264.93,0.0,0.99458,0.0,0.78392]
[1777929966078,68.48,80264.93,0.0,0.99458,0.0,0.78392]
[1777929966131,68.48,80264.93,0.0,0.99458,0.0,0.78392]
[1777929966330,68.48,80264.93,0.0,0.99458,0.0,0.78392]
[1777929966509,68.48,80264.93,0.0,0.99458,0.0,0.78392]
[1777929966576,68.48,80264.93,0.0,0.99458,0.0,0.78392]
[1777929966607,68.48,80264.93,0.0,0.99458,0.0,0.78392]
[1777929966840,68.48,80264.93,0.0,0.99458,0.0,0.78392]
[1777929966855,68.48,80266.25,0.0,0.99458,0.0,0.78317]
[1777929971542,68.48,80264.2,0.0,0.99457,0.0,0.78434]
[1777929972549,68.48,80262.33,0.0,0.99456,0.0,0.7854]
[1777929977585,68.48,80262.63,0.0,0.99456,0.0,0.78523]
[1777929979811,68.48,80261.86,0.0,0.99456,0.0,0.78567]
[1777929980840,68.48,80261.86,0.0,0.99456,0.0,0.78567]
[1777929981082,68.48,80261.3,0.0,0.99456,0.0,0.78599]
[1777929981326,68.48,80261.3,0.0,0.99456,0.0,0.78599]
[1777929981614,68.48,80252.02,0.0,0.99452,0.0,0.79129]
[1777929982686,68.48,80252.02,0.0,0.99452,0.0,0.79129]
[1777929982824,68.48,80252.02,0.0,0.99452,0.0,0.79129]
[1777929982856,68.48,80251.91,0.0,0.99452,0.0,0.79136]
[1777929983079,68.48,80251.91,0.0,0.99452,0.0,0.79136]
[1777929983627,68.48,80250.12,0.0,0.99451,0.0,0.79238]
[1777929984635,68.48,80248.26,0.0,0.9945,0.0,0.79345]
[1777929985642,68.48,80260.35,0.0,0.99455,0.0,0.78653]
[1777929986649,68.48,80261.32,0.0,0.99456,0.0,0.78598]
[1777929987734,68.48,80261.32,0.0,0.99456,0.0,0.78598]
[1777929987819,68.48,80261.32,0.0,0.99456,0.0,0.78598]
[1777929987828,68.48,80261.32,0.0,0.99456,0.0,0.78598]
[1777929987783,68.48,80264.34,0.0,0.99457,0.0,0.78426]
[1777929993698,68.48,80265.0,0.0,0.99458,0.0,0.78249]
[1777929995025,68.48,80264.96,0.0,0.99458,0.0,0.78251]
[1777929995039,68.48,80264.96,0.0,0.99458,0.0,0.78251]
[1777929995086,68.48,80264.96,0.0,0.99458,0.0,0.78251]
[1777930006789,68.48,80264.79,0.0,0.99458,0.0,0.78261]
[1777930008698,68.48,80264.79,0.0,0.99458,0.0,0.78261]
[1777930008813,68.48,80264.79,0.0,0.99458,0.0,0.78261]
[1777930008828,68.48,80264.79,0.0,0.99458,0.0,0.78261]
[1777930013839,68.48,80261.87,0.0,0.99457,0.0,0.78427]
[1777930014846,68.48,80249.48,0.0,0.99451,0.0,0.79135]
[1777930015685,68.48,80249.48,0.0,0.99451,0.0,0.79135]
[1777930015701,68.48,80249.48,0.0,0.99451,0.0,0.79135]
[1777930015834,68.48,80249.48,0.0,0.99451,0.0,0.79135]
[1777930015847,68.48,80249.48,0.0,0.99451,0.0,0.79135]
[1777930015853,68.48,80247.09,0.0,0.9945,0.0,0.79272]
[1777930016078,68.48,80247.09,0.0,0.9945,0.0,0.79272]
[1777930022901,68.48,80247.09,0.0,0.9945,0.0,0.79272]
[1777930025077,68.48,80247.09,0.0,0.9945,0.0,0.79272]
[1777930025234,68.48,80247.09,0.0,0.9945,0.0,0.79272]
[1777930025328,68.48,80247.09,0.0,0.9945,0.0,0.79272]
[1777930032975,68.48,80243.79,0.0,0.99449,0.0,0.79461]
[1777930033982,68.48,80235.09,0.0,0.99445,0.0,0.79963]
[1777930034989,68.48,80234.14,0.0,0.99444,0.0,0.80018]
[1777930035986,68.48,80234.14,0.0,0.99444,0.0,0.80018]
[1777930036076,68.48,80234.14,0.0,0.99444,0.0,0.80018]
[1777930036085,68.48,80234.14,0.0,0.99444,0.0,0.80018]
[1777930036324,68.48,80234.14,0.0,0.99444,0.0,0.80018]
[1777930036390,68.48,80233.98,0.0,0.99444,0.0,0.80028]
[1777930037002,68.48,80231.7,0.0,0.99443,0.0,0.8016]
[1777930043045,68.48,80231.14,0.0,0.99443,0.0,0.80192]
[1777930047088,68.48,80231.22,0.0,0.99443,0.0,0.80187]
[1777930047260,68.48,80231.22,0.0,0.99443,0.0,0.80187]
[1777930047326,68.48,80231.22,0.0,0.99443,0.0,0.80187]
[1777930050094,68.48,80232.07,0.0,0.99443,0.0,0.80138]
[1777930055129,68.48,80231.84,0.0,0.99444,0.0,0.8001]
[1777930062179,68.48,80231.25,0.0,0.99444,0.0,0.80044]
[1777930066702,68.48,80231.47,0.0,0.99444,0.0,0.80031]
[1777930066827,68.48,80231.47,0.0,0.99444,0.0,0.80031]
[1777930067018,68.48,80231.47,0.0,0.99444,0.0,0.80031]
[1777930067080,68.48,80231.47,0.0,0.99444,0.0,0.80031]
[1777930071241,68.48,80229.93,0.0,0.99443,0.0,0.8012]
[1777930072249,68.48,80229.19,0.0,0.99443,0.0,0.80163]
[1777930073256,68.48,80224.19,0.0,0.99441,0.0,0.80454]
[1777930074531,68.48,80224.19,0.0,0.99441,0.0,0.80454]
[1777930074542,68.48,80224.19,0.0,0.99441,0.0,0.80454]
[1777930074575,68.48,80224.19,0.0,0.99441,0.0,0.80454]
[1777930074632,68.48,80220.41,0.0,0.99439,0.0,0.80674]
[1777930079298,68.48,80219.22,0.0,0.99439,0.0,0.80743]
[1777930081311,68.48,80216.55,0.0,0.99437,0.0,0.80899]
[1777930082985,68.48,80216.55,0.0,0.99437,0.0,0.80899]
[1777930082320,68.48,80213.51,0.0,0.99436,0.0,0.81077]
[1777930083027,68.48,80213.51,0.0,0.99436,0.0,0.81077]
[1777930083076,68.48,80213.51,0.0,0.99436,0.0,0.81077]
[1777930090376,68.48,80209.19,0.0,0.99434,0.0,0.8133]
[1777930091670,68.48,80209.19,0.0,0.99434,0.0,0.8133]
[1777930091699,68.48,80209.19,0.0,0.99434,0.0,0.8133]
[1777930091834,68.48,80209.19,0.0,0.99434,0.0,0.8133]
[1777930091875,68.48,80208.46,0.0,0.99433,0.0,0.81373]
[1777930092018,68.48,80208.46,0.0,0.99433,0.0,0.81373]
[1777930092078,68.48,80208.46,0.0,0.99433,0.0,0.81373]
[1777930092330,68.48,80208.46,0.0,0.99433,0.0,0.81373]
[1777930092445,68.48,80208.46,0.0,0.99433,0.0,0.81373]
[1777930092575,68.48,80208.46,0.0,0.99433,0.0,0.81373]
[1777930092827,68.48,80208.46,0.0,0.99433,0.0,0.81373]
[1777930092857,68.48,80208.46,0.0,0.99433,0.0,0.81373]
[1777930093076,68.48,80208.27,0.0,0.99433,0.0,0.81384]
[1777930093324,68.48,80208.27,0.0,0.99433,0.0,0.81384]
[1777930093434,68.48,80208.27,0.0,0.99433,0.0,0.81384]
[1777930093574,68.48,80208.27,0.0,0.99433,0.0,0.81384]
[1777930093824,68.48,80208.27,0.0,0.99433,0.0,0.81384]
[1777930093938,68.48,80208.27,0.0,0.99433,0.0,0.81384]
[1777930093916,68.48,80207.57,0.0,0.99433,0.0,0.81425]
[1777930094074,68.48,80207.57,0.0,0.99433,0.0,0.81425]
[1777930094324,68.48,80207.57,0.0,0.99433,0.0,0.81425]
[1777930094437,68.48,80207.57,0.0,0.99433,0.0,0.81425]
[1777930094574,68.48,80207.57,0.0,0.99433,0.0,0.81425]
[1777930094827,68.48,80207.57,0.0,0.99433,0.0,0.81425]
[1777930094939,68.48,80207.57,0.0,0.99433,0.0,0.81425]
[1777930095080,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930095325,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930095472,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930095574,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930095826,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930095970,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930096074,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930096325,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930096473,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930096576,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930096827,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930096916,68.48,80207.2,0.0,0.99433,0.0,0.81447]
[1777930097075,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930097324,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930097476,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930097576,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930097826,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930097867,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930098075,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930098330,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930098457,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930098580,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930098826,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930098934,68.48,80207.41,0.0,0.99433,0.0,0.81435]
[1777930099076,68.48,80207.38,0.0,0.99433,0.0,0.81437]
[1777930099325,68.48,80207.38,0.0,0.99433,0.0,0.81437]
[1777930099337,68.48,80207.38,0.0,0.99433,0.0,0.81437]
[1777930099515,68.48,80207.38,0.0,0.99433,0.0,0.81437]
[1777930099583,68.48,80207.38,0.0,0.99433,0.0,0.81437]
[1777930099636,68.48,80207.38,0.0,0.99433,0.0,0.81437]
[1777930099825,68.48,80207.38,0.0,0.99433,0.0,0.81437]
[1777930099926,68.48,80208.98,0.0,0.99434,0.0,0.81343]
[1777930100076,68.48,80208.98,0.0,0.99434,0.0,0.81343]
[1777930100165,68.48,80208.98,0.0,0.99434,0.0,0.81343]
[1777930100327,68.48,80208.98,0.0,0.99434,0.0,0.81343]
[1777930100575,68.48,80208.98,0.0,0.99434,0.0,0.81343]
[1777930100631,68.48,80217.38,0.0,0.99438,0.0,0.80851]
[1777930101454,68.48,80220.03,0.0,0.99439,0.0,0.80696]
[1777930102677,68.48,80220.03,0.0,0.99439,0.0,0.80696]
[1777930102834,68.48,80220.03,0.0,0.99439,0.0,0.80696]
[1777930102933,68.48,80217.67,0.0,0.99438,0.0,0.80834]
[1777930103077,68.48,80217.67,0.0,0.99438,0.0,0.80834]
[1777930103186,68.48,80217.67,0.0,0.99438,0.0,0.80834]
[1777930103325,68.48,80217.67,0.0,0.99438,0.0,0.80834]
[1777930103578,68.48,80217.67,0.0,0.99438,0.0,0.80834]
[1777930105481,68.48,80212.97,0.0,0.99436,0.0,0.81109]
[1777930106842,68.48,80212.97,0.0,0.99436,0.0,0.81109]
[1777930106997,68.48,80212.97,0.0,0.99436,0.0,0.81109]
[1777930106925,68.48,80209.75,0.0,0.99434,0.0,0.81297]
[1777930107080,68.48,80209.75,0.0,0.99434,0.0,0.81297]
[1777930107496,68.48,80210.12,0.0,0.99434,0.0,0.81276]
[1777930112531,68.48,80210.02,0.0,0.99435,0.0,0.81138]
[1777930117565,68.48,80212.55,0.0,0.99436,0.0,0.8099]
[1777930122187,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930122261,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930122331,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930122434,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930122580,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930122722,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930122829,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930122841,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930122967,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930122928,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930123080,68.48,80212.52,0.0,0.99436,0.0,0.80992]
[1777930123608,68.48,80212.5,0.0,0.99436,0.0,0.80993]
[1777930124830,68.48,80212.5,0.0,0.99436,0.0,0.80993]
[1777930125075,68.48,80212.34,0.0,0.99436,0.0,0.81002]
[1777930125190,68.48,80212.34,0.0,0.99436,0.0,0.81002]
[1777930127636,68.48,80209.42,0.0,0.99435,0.0,0.81173]
[1777930128835,68.48,80209.42,0.0,0.99435,0.0,0.81173]
[1777930128917,68.48,80209.42,0.0,0.99435,0.0,0.81173]
[1777930128929,68.48,80208.94,0.0,0.99435,0.0,0.81202]
[1777930129080,68.48,80208.94,0.0,0.99435,0.0,0.81202]
[1777930129184,68.48,80208.94,0.0,0.99435,0.0,0.81202]
[1777930129326,68.48,80208.94,0.0,0.99435,0.0,0.81202]
[1777930129556,68.48,80208.94,0.0,0.99435,0.0,0.81202]
[1777930129650,68.48,80208.19,0.0,0.99434,0.0,0.81246]
[1777930132834,68.48,80207.92,0.0,0.99434,0.0,0.81261]
[1777930132951,68.48,80207.92,0.0,0.99434,0.0,0.81261]
[1777930133104,68.48,80207.92,0.0,0.99434,0.0,0.81261]
[1777930139720,68.48,80208.02,0.0,0.99434,0.0,0.81256]
[1777930142895,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930143079,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930143086,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930143203,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930143330,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930143457,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930143576,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930143642,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930143759,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930143830,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930143958,68.48,80206.98,0.0,0.99434,0.0,0.81317]
[1777930144032,68.48,80206.91,0.0,0.99434,0.0,0.81321]
[1777930146830,68.48,80207.01,0.0,0.99434,0.0,0.81315]
[1777930147075,68.48,80207.01,0.0,0.99434,0.0,0.81315]
[1777930147193,68.48,80207.01,0.0,0.99434,0.0,0.81315]
[1777930147335,68.48,80207.01,0.0,0.99434,0.0,0.81315]
[1777930147575,68.48,80207.01,0.0,0.99434,0.0,0.81315]
[1777930147690,68.48,80207.01,0.0,0.99434,0.0,0.81315]
[1777930150829,68.48,80206.07,0.0,0.99433,0.0,0.8137]
[1777930151075,68.48,80205.89,0.0,0.99433,0.0,0.81381]
[1777930151210,68.48,80205.89,0.0,0.99433,0.0,0.81381]
[1777930152704,68.48,80204.33,0.0,0.99433,0.0,0.81472]
[1777930152775,68.48,80204.33,0.0,0.99433,0.0,0.81472]
[1777930152833,68.48,80204.33,0.0,0.99433,0.0,0.81472]
[1777930152933,68.48,80204.37,0.0,0.99433,0.0,0.8147]
[1777930154832,68.48,80204.4,0.0,0.99433,0.0,0.81468]
[1777930155076,68.48,80204.33,0.0,0.99433,0.0,0.81472]
[1777930155190,68.48,80204.33,0.0,0.99433,0.0,0.81472]
[1777930158826,68.48,80204.19,0.0,0.99432,0.0,0.81481]
[1777930159077,68.48,80204.19,0.0,0.99432,0.0,0.81481]
[1777930159214,68.48,80204.19,0.0,0.99432,0.0,0.81481]
[1777930159552,68.48,80204.19,0.0,0.99432,0.0,0.81481]
[1777930159576,68.48,80204.19,0.0,0.99432,0.0,0.81481]
[1777930161242,68.48,80203.74,0.0,0.99432,0.0,0.81507]
[1777930161750,68.48,80203.74,0.0,0.99432,0.0,0.81507]
[1777930161830,68.48,80203.74,0.0,0.99432,0.0,0.81507]
[1777930161965,68.48,80203.74,0.0,0.99432,0.0,0.81507]
[1777930162059,68.48,80202.84,0.0,0.99432,0.0,0.8156]
[1777930162077,68.48,80202.84,0.0,0.99432,0.0,0.8156]
[1777930163888,68.48,80196.11,0.0,0.99429,0.0,0.81957]
[1777930168923,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930169236,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930169326,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930169393,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930169544,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930169593,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930169741,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930169768,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930169827,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930169843,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930170075,68.48,80194.64,0.0,0.99428,0.0,0.82044]
[1777930169930,68.48,80193.26,0.0,0.99427,0.0,0.82126]
[1777930171944,68.48,80188.28,0.0,0.99426,0.0,0.82276]
[1777930172827,68.48,80188.28,0.0,0.99426,0.0,0.82276]
[1777930173076,68.48,80188.28,0.0,0.99426,0.0,0.82276]
[1777930173158,68.48,80187.12,0.0,0.99425,0.0,0.82345]
[1777930176836,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930177074,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930177238,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930177376,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930177574,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930177724,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930177777,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930177829,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930178003,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930178141,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930178280,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930178419,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930178569,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930178576,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930178696,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930178829,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930179075,68.48,80187.13,0.0,0.99425,0.0,0.82344]
[1777930184980,68.48,80187.32,0.0,0.99425,0.0,0.82333]
[1777930184999,68.48,80187.32,0.0,0.99425,0.0,0.82333]
[1777930185081,68.48,80187.32,0.0,0.99425,0.0,0.82333]
[1777930185035,68.48,80187.36,0.0,0.99425,0.0,0.82331]
[1777930190070,68.48,80192.88,0.0,0.99428,0.0,0.82004]
[1777930190804,68.48,80192.88,0.0,0.99428,0.0,0.82004]
[1777930190840,68.48,80192.88,0.0,0.99428,0.0,0.82004]
[1777930190932,68.48,80192.88,0.0,0.99428,0.0,0.82004]
[1777930191084,68.48,80192.88,0.0,0.99428,0.0,0.82004]
[1777930191077,68.48,80195.69,0.0,0.99429,0.0,0.81838]
[1777930196114,68.48,80196.63,0.0,0.9943,0.0,0.81782]
[1777930197729,68.48,80196.63,0.0,0.9943,0.0,0.81782]
[1777930197827,68.48,80196.63,0.0,0.9943,0.0,0.81782]
[1777930197833,68.48,80196.63,0.0,0.9943,0.0,0.81782]
[1777930197956,68.48,80196.63,0.0,0.9943,0.0,0.81782]
[1777930198077,68.48,80196.63,0.0,0.9943,0.0,0.81782]
[1777930198053,68.48,80196.79,0.0,0.9943,0.0,0.81773]
[1777930203163,68.48,80196.01,0.0,0.9943,0.0,0.81819]
[1777930208198,68.48,80196.21,0.0,0.9943,0.0,0.81807]
[1777930212119,68.48,80196.12,0.0,0.9943,0.0,0.81812]
[1777930211219,68.48,80203.38,0.0,0.99433,0.0,0.81385]
[1777930212330,68.48,80203.38,0.0,0.99433,0.0,0.81385]
[1777930212583,68.48,80203.38,0.0,0.99433,0.0,0.81385]
[1777930212685,68.48,80209.51,0.0,0.99436,0.0,0.81025]
[1777930213233,68.48,80216.15,0.0,0.99439,0.0,0.80637]
[1777930214240,68.48,80220.65,0.0,0.99441,0.0,0.80375]
[1777930215456,68.48,80220.65,0.0,0.99441,0.0,0.80375]
[1777930215570,68.48,80220.65,0.0,0.99441,0.0,0.80375]
[1777930215583,68.48,80220.65,0.0,0.99441,0.0,0.80375]
[1777930215670,68.48,80221.93,0.0,0.99442,0.0,0.80301]
[1777930219706,68.48,80222.33,0.0,0.99442,0.0,0.80277]
[1777930219794,68.48,80222.33,0.0,0.99442,0.0,0.80277]
[1777930219835,68.48,80222.33,0.0,0.99442,0.0,0.80277]
[1777930219863,68.48,80223.14,0.0,0.99442,0.0,0.8023]
[1777930223302,68.48,80226.22,0.0,0.99444,0.0,0.80052]
[1777930224310,68.48,80231.09,0.0,0.99446,0.0,0.7977]
[1777930226419,68.48,80231.36,0.0,0.99446,0.0,0.79754]
[1777930226448,68.48,80231.36,0.0,0.99446,0.0,0.79754]
[1777930226577,68.48,80231.36,0.0,0.99446,0.0,0.79754]
[1777930226641,68.48,80231.5,0.0,0.99446,0.0,0.79746]
[1777930232365,68.48,80235.39,0.0,0.99449,0.0,0.79381]
[1777930234910,68.48,80236.94,0.0,0.9945,0.0,0.79292]
[1777930234999,68.48,80236.94,0.0,0.9945,0.0,0.79292]
[1777930235087,68.48,80236.94,0.0,0.9945,0.0,0.79292]
[1777930235068,68.48,80237.33,0.0,0.9945,0.0,0.79269]
[1777930237401,68.48,80239.85,0.0,0.99451,0.0,0.79124]
[1777930240774,68.48,80239.22,0.0,0.99451,0.0,0.79161]
[1777930240832,68.48,80239.22,0.0,0.99451,0.0,0.79161]
[1777930240845,68.48,80239.22,0.0,0.99451,0.0,0.79161]
[1777930241077,68.48,80239.22,0.0,0.99451,0.0,0.79161]
[1777930241105,68.48,80239.85,0.0,0.99451,0.0,0.79124]
[1777930245459,68.48,80237.4,0.0,0.9945,0.0,0.79265]
[1777930248636,68.48,80237.96,0.0,0.9945,0.0,0.79233]
[1777930248646,68.48,80237.96,0.0,0.9945,0.0,0.79233]
[1777930248832,68.48,80237.96,0.0,0.9945,0.0,0.79233]
[1777930248848,68.48,80238.0,0.0,0.9945,0.0,0.79231]
[1777930249486,68.48,80240.29,0.0,0.99451,0.0,0.79099]
[1777930254521,68.48,80240.5,0.0,0.99451,0.0,0.79087]
[1777930259556,68.48,80240.44,0.0,0.99451,0.0,0.79091]
[1777930265598,68.48,80240.3,0.0,0.99451,0.0,0.79099]
[1777930266605,68.48,80242.95,0.0,0.99452,0.0,0.78947]
[1777930267454,68.48,80242.95,0.0,0.99452,0.0,0.78947]
[1777930267578,68.48,80242.95,0.0,0.99452,0.0,0.78947]
[1777930267827,68.48,80242.95,0.0,0.99452,0.0,0.78947]
[1777930267906,68.48,80256.89,0.0,0.99459,0.0,0.78152]
[1777930268623,68.48,80259.75,0.0,0.9946,0.0,0.7799]
[1777930271124,68.48,80260.7,0.0,0.9946,0.0,0.77936]
[1777930271236,68.48,80260.03,0.0,0.9946,0.0,0.77974]
[1777930271326,68.48,80260.03,0.0,0.9946,0.0,0.77974]
[1777930271643,68.48,80262.61,0.0,0.99461,0.0,0.77828]
[1777930276679,68.48,80262.94,0.0,0.99461,0.0,0.77809]
[1777930281713,68.48,80263.0,0.0,0.99461,0.0,0.77806]
[1777930281776,68.48,80263.0,0.0,0.99461,0.0,0.77806]
[1777930281827,68.48,80263.0,0.0,0.99461,0.0,0.77806]
[1777930281926,68.48,80262.96,0.0,0.99461,0.0,0.77808]
[1777930284579,68.48,80263.44,0.0,0.99462,0.0,0.77781]
[1777930284837,68.48,80263.44,0.0,0.99462,0.0,0.77781]
[1777930287993,68.48,80263.3,0.0,0.99461,0.0,0.77789]
[1777930288075,68.48,80263.3,0.0,0.99461,0.0,0.77789]
[1777930289592,68.48,80263.3,0.0,0.99461,0.0,0.77789]
[1777930290338,68.48,80263.3,0.0,0.99461,0.0,0.77789]
[1777930296922,68.48,80263.35,0.0,0.99462,0.0,0.77647]
[1777930296940,68.48,80263.35,0.0,0.99462,0.0,0.77647]
[1777930297077,68.48,80263.35,0.0,0.99462,0.0,0.77647]
[1777930297163,68.48,80263.32,0.0,0.99462,0.0,0.77649]
[1777930297238,68.48,80263.32,0.0,0.99462,0.0,0.77649]
[1777930300825,68.48,80263.36,0.0,0.99462,0.0,0.77646]
[1777930300905,68.48,80263.36,0.0,0.99462,0.0,0.77646]
[1777930300926,68.48,80263.43,0.0,0.99462,0.0,0.77642]
[1777930301672,68.48,80263.43,0.0,0.99462,0.0,0.77642]
[1777930301828,68.48,80263.43,0.0,0.99462,0.0,0.77642]
[1777930301838,68.48,80263.43,0.0,0.99462,0.0,0.77642]
[1777930302019,68.48,80263.43,0.0,0.99462,0.0,0.77642]
[1777930302075,68.48,80263.43,0.0,0.99462,0.0,0.77642]
[1777930304829,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930304847,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930304950,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930305074,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930305175,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930305277,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930308829,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930309078,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930309145,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930309507,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930309608,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930311203,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930311330,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930311336,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930311577,68.48,80263.39,0.0,0.99462,0.0,0.77645]
[1777930312554,68.48,80263.46,0.0,0.99462,0.0,0.77641]
[1777930312574,68.48,80263.46,0.0,0.99462,0.0,0.77641]
[1777930312831,68.48,80263.46,0.0,0.99462,0.0,0.77641]
[1777930312896,68.48,80263.46,0.0,0.99462,0.0,0.77641]
[1777930312932,68.48,80263.67,0.0,0.99463,0.0,0.77629]
[1777930316830,68.48,80263.57,0.0,0.99463,0.0,0.77634]
[1777930317077,68.48,80263.57,0.0,0.99463,0.0,0.77634]
[1777930317195,68.48,80263.57,0.0,0.99463,0.0,0.77634]
[1777930317176,68.48,80263.57,0.0,0.99463,0.0,0.77634]
[1777930320826,68.48,80263.57,0.0,0.99463,0.0,0.77634]
[1777930321078,68.48,80263.57,0.0,0.99463,0.0,0.77634]
[1777930321246,68.48,80263.57,0.0,0.99463,0.0,0.77634]
[1777930321388,68.48,80263.57,0.0,0.99463,0.0,0.77634]
[1777930321574,68.48,80263.57,0.0,0.99463,0.0,0.77634]
[1777930321689,68.48,80263.57,0.0,0.99463,0.0,0.77634]
[1777930323002,68.48,80263.82,0.0,0.99463,0.0,0.7762]
[1777930324726,68.48,80263.77,0.0,0.99463,0.0,0.77623]
[1777930324837,68.48,80263.77,0.0,0.99463,0.0,0.77623]
[1777930325016,68.48,80263.89,0.0,0.99463,0.0,0.77616]
[1777930327030,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930327278,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930327320,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930327327,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930329337,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930330649,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930330832,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930330961,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930331052,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930331074,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930331144,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930331175,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930331673,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930331826,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930331978,68.48,80261.71,0.0,0.99462,0.0,0.7774]
[1777930333076,68.48,80260.89,0.0,0.99461,0.0,0.77786]
[1777930334012,68.48,80260.89,0.0,0.99461,0.0,0.77786]
[1777930334079,68.48,80260.89,0.0,0.99461,0.0,0.77786]
[1777930334232,68.48,80260.89,0.0,0.99461,0.0,0.77786]
[1777930334327,68.48,80260.7,0.0,0.99461,0.0,0.77797]
[1777930334827,68.48,80260.7,0.0,0.99461,0.0,0.77797]
[1777930335074,68.48,80260.7,0.0,0.99461,0.0,0.77797]
[1777930335215,68.48,80260.7,0.0,0.99461,0.0,0.77797]
[1777930335090,68.48,80261.28,0.0,0.99462,0.0,0.77764]
[1777930338825,68.48,80262.68,0.0,0.99462,0.0,0.77685]
[1777930339074,68.48,80262.68,0.0,0.99462,0.0,0.77685]
[1777930339119,68.48,80262.88,0.0,0.99462,0.0,0.77673]
[1777930339281,68.48,80262.88,0.0,0.99462,0.0,0.77673]
[1777930339430,68.48,80262.88,0.0,0.99462,0.0,0.77673]
[1777930339578,68.48,80262.88,0.0,0.99462,0.0,0.77673]
[1777930339729,68.48,80262.88,0.0,0.99462,0.0,0.77673]
[1777930340126,68.48,80262.56,0.0,0.99462,0.0,0.77692]
[1777930342825,68.48,80262.31,0.0,0.99462,0.0,0.77706]
[1777930343075,68.48,80262.31,0.0,0.99462,0.0,0.77706]
[1777930343189,68.48,80262.31,0.0,0.99462,0.0,0.77706]
[1777930343147,68.48,80262.28,0.0,0.99462,0.0,0.77707]
[1777930346829,68.48,80261.63,0.0,0.99462,0.0,0.77744]
[1777930347075,68.48,80261.63,0.0,0.99462,0.0,0.77744]
[1777930347190,68.48,80261.63,0.0,0.99462,0.0,0.77744]
[1777930347114,68.48,80261.63,0.0,0.99462,0.0,0.77744]
[1777930350826,68.48,80261.59,0.0,0.99462,0.0,0.77746]
[1777930351075,68.48,80261.59,0.0,0.99462,0.0,0.77746]
[1777930351225,68.48,80261.59,0.0,0.99462,0.0,0.77746]
[1777930351203,68.48,80261.67,0.0,0.99463,0.0,0.77603]
[1777930352645,68.48,80261.67,0.0,0.99463,0.0,0.77603]
[1777930352825,68.48,80261.67,0.0,0.99463,0.0,0.77603]
[1777930352971,68.48,80261.67,0.0,0.99463,0.0,0.77603]
[1777930353143,68.48,80261.67,0.0,0.99463,0.0,0.77603]
[1777930353217,68.48,80253.94,0.0,0.99459,0.0,0.7804]
[1777930353326,68.48,80253.94,0.0,0.99459,0.0,0.7804]
[1777930353461,68.48,80253.94,0.0,0.99459,0.0,0.7804]
[1777930353581,68.48,80253.94,0.0,0.99459,0.0,0.7804]
[1777930353826,68.48,80253.94,0.0,0.99459,0.0,0.7804]
[1777930353882,68.48,80253.94,0.0,0.99459,0.0,0.7804]
[1777930354030,68.48,80253.94,0.0,0.99459,0.0,0.7804]
[1777930354080,68.48,80253.94,0.0,0.99459,0.0,0.7804]
[1777930354139,68.48,80253.94,0.0,0.99459,0.0,0.7804]
[1777930354257,68.48,80253.94,0.0,0.99459,0.0,0.7804]
[1777930354224,68.48,80253.13,0.0,0.99459,0.0,0.78086]
[1777930354328,68.48,80253.13,0.0,0.99459,0.0,0.78086]
[1777930354375,68.48,80253.13,0.0,0.99459,0.0,0.78086]
[1777930354382,68.48,80253.13,0.0,0.99459,0.0,0.78086]
[1777930354494,68.48,80253.13,0.0,0.99459,0.0,0.78086]
[1777930354581,68.48,80253.13,0.0,0.99459,0.0,0.78086]
[1777930354833,68.48,80253.13,0.0,0.99459,0.0,0.78086]
[1777930354896,68.48,80253.13,0.0,0.99459,0.0,0.78086]
[1777930355231,68.48,80253.03,0.0,0.99459,0.0,0.78092]
[1777930356828,68.48,80253.03,0.0,0.99459,0.0,0.78092]
[1777930357074,68.48,80253.03,0.0,0.99459,0.0,0.78092]
[1777930357210,68.48,80253.03,0.0,0.99459,0.0,0.78092]
[1777930357245,68.48,80253.28,0.0,0.99459,0.0,0.78078]
[1777930359258,68.48,80250.45,0.0,0.99458,0.0,0.78239]
[1777930360825,68.48,80251.07,0.0,0.99458,0.0,0.78203]
[1777930361085,68.48,80251.07,0.0,0.99458,0.0,0.78203]
[1777930361168,68.48,80251.07,0.0,0.99458,0.0,0.78203]
[1777930361304,68.48,80251.07,0.0,0.99458,0.0,0.78203]
[1777930361440,68.48,80249.53,0.0,0.99457,0.0,0.78291]
[1777930362279,68.48,80250.77,0.0,0.99458,0.0,0.7822]
[1777930363493,68.48,80250.77,0.0,0.99458,0.0,0.7822]
[1777930363575,68.48,80250.77,0.0,0.99458,0.0,0.7822]
[1777930363584,68.48,80250.77,0.0,0.99458,0.0,0.7822]
[1777930363826,68.48,80250.77,0.0,0.99458,0.0,0.7822]
[1777930364825,68.48,80250.77,0.0,0.99458,0.0,0.7822]
[1777930365075,68.48,80250.77,0.0,0.99458,0.0,0.7822]
[1777930365190,68.48,80250.77,0.0,0.99458,0.0,0.7822]
[1777930365250,68.48,80250.59,0.0,0.99458,0.0,0.78231]
[1777930365574,68.48,80250.59,0.0,0.99458,0.0,0.78231]
[1777930365626,68.48,80250.59,0.0,0.99458,0.0,0.78231]
[1777930366157,68.48,80250.59,0.0,0.99458,0.0,0.78231]
[1777930366255,68.48,80250.63,0.0,0.99458,0.0,0.78228]
[1777930366324,68.48,80250.63,0.0,0.99458,0.0,0.78228]
[1777930366581,68.48,80250.63,0.0,0.99458,0.0,0.78228]
[1777930366700,68.48,80250.63,0.0,0.99458,0.0,0.78228]
[1777930366831,68.48,80250.63,0.0,0.99458,0.0,0.78228]
[1777930367074,68.48,80250.63,0.0,0.99458,0.0,0.78228]
[1777930367206,68.48,80250.63,0.0,0.99458,0.0,0.78228]
[1777930367275,68.48,80243.8,0.0,0.99455,0.0,0.78618]
[1777930367325,68.48,80243.8,0.0,0.99455,0.0,0.78618]
[1777930367584,68.48,80243.8,0.0,0.99455,0.0,0.78618]
[1777930367706,68.48,80243.8,0.0,0.99455,0.0,0.78618]
[1777930367829,68.48,80243.8,0.0,0.99455,0.0,0.78618]
[1777930368080,68.48,80243.8,0.0,0.99455,0.0,0.78618]
[1777930368181,68.48,80242.61,0.0,0.99454,0.0,0.78685]
[1777930369731,68.48,80242.56,0.0,0.99454,0.0,0.78688]
[1777930369827,68.48,80242.56,0.0,0.99454,0.0,0.78688]
[1777930369859,68.48,80242.56,0.0,0.99454,0.0,0.78688]
[1777930370075,68.48,80242.56,0.0,0.99454,0.0,0.78688]
[1777930376381,68.48,80242.69,0.0,0.99454,0.0,0.78681]
[1777930379448,68.48,80242.59,0.0,0.99454,0.0,0.78687]
[1777930379560,68.48,80242.59,0.0,0.99454,0.0,0.78687]
[1777930379588,68.48,80242.59,0.0,0.99454,0.0,0.78687]
[1777930386451,68.48,80242.71,0.0,0.99454,0.0,0.7868]
[1777930395514,68.48,80242.67,0.0,0.99454,0.0,0.78682]
[1777930400550,68.48,80242.66,0.0,0.99454,0.0,0.78683]
[1777930406604,68.48,80242.66,0.0,0.99454,0.0,0.78683]
[1777930406613,68.48,80242.66,0.0,0.99454,0.0,0.78683]
[1777930406831,68.48,80242.66,0.0,0.99454,0.0,0.78683]
[1777930414878,68.48,80242.66,0.0,0.99454,0.0,0.78683]
[1777930414955,68.48,80242.66,0.0,0.99454,0.0,0.78683]
[1777930415080,68.48,80242.66,0.0,0.99454,0.0,0.78683]
[1777930415180,68.48,80246.01,0.0,0.99457,0.0,0.78351]
[1777930415657,68.48,80246.97,0.0,0.99457,0.0,0.78297]
[1777930420692,68.48,80247.07,0.0,0.99457,0.0,0.78291]
[1777930425727,68.48,80247.1,0.0,0.99457,0.0,0.78289]
[1777930428748,68.48,80247.75,0.0,0.99457,0.0,0.78252]
[1777930429755,68.48,80248.8,0.0,0.99458,0.0,0.78193]
[1777930430493,68.48,80248.8,0.0,0.99458,0.0,0.78193]
[1777930430526,68.48,80248.8,0.0,0.99458,0.0,0.78193]
[1777930430575,68.48,80248.8,0.0,0.99458,0.0,0.78193]
[1777930435797,68.48,80248.91,0.0,0.99458,0.0,0.78187]
[1777930441839,68.48,80248.94,0.0,0.99458,0.0,0.78185]
[1777930446503,68.48,80248.98,0.0,0.99458,0.0,0.78183]
[1777930446566,68.48,80248.98,0.0,0.99458,0.0,0.78183]
[1777930446577,68.48,80248.98,0.0,0.99458,0.0,0.78183]
[1777930453925,68.48,80249.65,0.0,0.99458,0.0,0.78144]
[1777930454932,68.48,80250.35,0.0,0.99458,0.0,0.78105]
[1777930456414,68.48,80250.65,0.0,0.99459,0.0,0.78088]
[1777930456493,68.48,80250.65,0.0,0.99459,0.0,0.78088]
[1777930456580,68.48,80250.65,0.0,0.99459,0.0,0.78088]
[1777930456946,68.48,80252.42,0.0,0.99459,0.0,0.77987]
[1777930457953,68.48,80255.15,0.0,0.99461,0.0,0.77833]
[1777930458960,68.48,80253.52,0.0,0.9946,0.0,0.77925]
[1777930459967,68.48,80254.79,0.0,0.9946,0.0,0.77853]
[1777930460974,68.48,80253.91,0.0,0.9946,0.0,0.77903]
[1777930461951,68.48,80253.91,0.0,0.9946,0.0,0.77903]
[1777930462076,68.48,80253.91,0.0,0.9946,0.0,0.77903]
[1777930462085,68.48,80253.91,0.0,0.9946,0.0,0.77903]
[1777930462219,68.48,80253.91,0.0,0.9946,0.0,0.77903]
[1777930462327,68.48,80253.91,0.0,0.9946,0.0,0.77903]
[1777930463996,68.48,80254.64,0.0,0.9946,0.0,0.77861]
[1777930465008,68.48,80253.62,0.0,0.9946,0.0,0.77919]
[1777930468601,68.48,80253.63,0.0,0.9946,0.0,0.77919]
[1777930468805,68.48,80253.63,0.0,0.9946,0.0,0.77919]
[1777930468831,68.48,80253.63,0.0,0.9946,0.0,0.77919]
[1777930469033,68.48,80251.32,0.0,0.99459,0.0,0.7805]
[1777930469578,68.48,80251.32,0.0,0.99459,0.0,0.7805]
[1777930470160,68.48,80251.32,0.0,0.99459,0.0,0.7805]
[1777930470261,68.48,80248.25,0.0,0.99458,0.0,0.78224]
[1777930470598,68.48,80248.25,0.0,0.99458,0.0,0.78224]
[1777930470710,68.48,80248.25,0.0,0.99458,0.0,0.78224]
[1777930470826,68.48,80248.25,0.0,0.99458,0.0,0.78224]
[1777930471261,68.48,80248.25,0.0,0.99458,0.0,0.78224]
[1777930471313,68.48,80248.25,0.0,0.99458,0.0,0.78224]
[1777930471328,68.48,80248.25,0.0,0.99458,0.0,0.78224]
[1777930471362,68.48,80238.19,0.0,0.99454,0.0,0.78657]
[1777930472054,68.48,80234.74,0.0,0.99452,0.0,0.78855]
[1777930477088,68.48,80237.15,0.0,0.99453,0.0,0.78717]
[1777930480997,68.48,80237.14,0.0,0.99453,0.0,0.78717]
[1777930481077,68.48,80237.14,0.0,0.99453,0.0,0.78717]
[1777930481079,68.48,80237.14,0.0,0.99453,0.0,0.78717]
[1777930481773,68.48,80237.14,0.0,0.99453,0.0,0.78717]
[1777930481829,68.48,80237.14,0.0,0.99453,0.0,0.78717]
[1777930481898,68.48,80237.14,0.0,0.99453,0.0,0.78717]
[1777930482075,68.48,80237.14,0.0,0.99453,0.0,0.78717]
[1777930482111,68.48,80237.14,0.0,0.99453,0.0,0.78717]
[1777930490180,68.48,80236.89,0.0,0.99453,0.0,0.78732]
[1777930500250,68.48,80236.89,0.0,0.99453,0.0,0.78732]
[1777930503610,68.48,80235.96,0.0,0.99453,0.0,0.78785]
[1777930503655,68.48,80235.96,0.0,0.99453,0.0,0.78785]
[1777930503827,68.48,80235.96,0.0,0.99453,0.0,0.78785]
[1777930503954,68.48,80235.96,0.0,0.99453,0.0,0.78785]
[1777930504548,68.48,80235.57,0.0,0.99453,0.0,0.78807]
[1777930505233,68.48,80235.57,0.0,0.99453,0.0,0.78807]
[1777930505326,68.48,80235.57,0.0,0.99453,0.0,0.78807]
[1777930505353,68.48,80235.57,0.0,0.99453,0.0,0.78807]
[1777930505304,68.48,80235.4,0.0,0.99453,0.0,0.78817]
[1777930505576,68.48,80235.4,0.0,0.99453,0.0,0.78817]
[1777930505676,68.48,80235.4,0.0,0.99453,0.0,0.78817]
[1777930506833,68.48,80235.4,0.0,0.99453,0.0,0.78817]
[1777930506986,68.48,80235.4,0.0,0.99453,0.0,0.78817]
[1777930512334,68.48,80234.44,0.0,0.99452,0.0,0.78872]
[1777930515355,68.48,80230.18,0.0,0.9945,0.0,0.79116]
[1777930516706,68.48,80229.06,0.0,0.9945,0.0,0.79181]
[1777930516773,68.48,80229.06,0.0,0.9945,0.0,0.79181]
[1777930516831,68.48,80229.06,0.0,0.9945,0.0,0.79181]
[1777930517695,68.48,80229.37,0.0,0.9945,0.0,0.79163]
[1777930517792,68.48,80229.37,0.0,0.9945,0.0,0.79163]
[1777930517830,68.48,80229.37,0.0,0.9945,0.0,0.79163]
[1777930518376,68.48,80230.13,0.0,0.9945,0.0,0.79119]
[1777930526433,68.48,80230.35,0.0,0.9945,0.0,0.79107]
[1777930532475,68.48,80249.28,0.0,0.9946,0.0,0.77886]
[1777930533869,68.48,80249.28,0.0,0.9946,0.0,0.77886]
[1777930533986,68.48,80249.28,0.0,0.9946,0.0,0.77886]
[1777930534077,68.48,80249.28,0.0,0.9946,0.0,0.77886]
[1777930534086,68.48,80252.81,0.0,0.99461,0.0,0.77687]
[1777930536098,68.48,80253.87,0.0,0.99462,0.0,0.77627]
[1777930536182,68.48,80253.87,0.0,0.99462,0.0,0.77627]
[1777930536326,68.48,80253.87,0.0,0.99462,0.0,0.77627]
[1777930536426,68.48,80255.04,0.0,0.99462,0.0,0.77561]
[1777930538290,68.48,80255.05,0.0,0.99462,0.0,0.7756]
[1777930538316,68.48,80255.05,0.0,0.99462,0.0,0.7756]
[1777930538333,68.48,80255.05,0.0,0.99462,0.0,0.7756]
[1777930538447,68.48,80255.05,0.0,0.99462,0.0,0.7756]
[1777930540831,68.48,80257.98,0.0,0.99464,0.0,0.77395]
[1777930541082,68.48,80257.98,0.0,0.99464,0.0,0.77395]
[1777930541232,68.48,80257.98,0.0,0.99464,0.0,0.77395]
[1777930541359,68.48,80257.98,0.0,0.99464,0.0,0.77395]
[1777930541584,68.48,80258.02,0.0,0.99464,0.0,0.77392]
[1777930544832,68.48,80258.01,0.0,0.99464,0.0,0.77393]
[1777930545081,68.48,80258.01,0.0,0.99464,0.0,0.77393]
[1777930545134,68.48,80258.01,0.0,0.99464,0.0,0.77393]
[1777930545449,68.48,80258.01,0.0,0.99464,0.0,0.77393]
[1777930545532,68.48,80257.61,0.0,0.99464,0.0,0.77416]
[1777930545576,68.48,80257.61,0.0,0.99464,0.0,0.77416]
[1777930545673,68.48,80257.94,0.0,0.99464,0.0,0.77397]
[1777930547205,68.48,80257.94,0.0,0.99464,0.0,0.77397]
[1777930547325,68.48,80257.94,0.0,0.99464,0.0,0.77397]
[1777930547342,68.48,80257.94,0.0,0.99464,0.0,0.77397]
[1777930547426,68.48,80262.06,0.0,0.99466,0.0,0.77165]
[1777930550602,68.48,80272.23,0.0,0.9947,0.0,0.76595]
[1777930551609,68.48,80278.15,0.0,0.99473,0.0,0.76265]
[1777930553709,68.48,80280.52,0.0,0.99474,0.0,0.76133]
[1777930553820,68.48,80280.52,0.0,0.99474,0.0,0.76133]
[1777930554033,68.48,80280.52,0.0,0.99474,0.0,0.76133]
[1777930554794,68.48,80280.01,0.0,0.99474,0.0,0.76161]
[1777930554927,68.48,80280.01,0.0,0.99474,0.0,0.76161]
[1777930555101,68.48,80280.01,0.0,0.99474,0.0,0.76161]
[1777930555219,68.48,80280.01,0.0,0.99474,0.0,0.76161]
[1777930555329,68.48,80280.01,0.0,0.99474,0.0,0.76161]
[1777930555542,68.48,80280.93,0.0,0.99474,0.0,0.7611]
[1777930555582,68.48,80280.93,0.0,0.99474,0.0,0.7611]
[1777930555828,68.48,80280.93,0.0,0.99474,0.0,0.7611]
[1777930555951,68.48,80280.93,0.0,0.99474,0.0,0.7611]
[1777930557139,68.48,80281.04,0.0,0.99474,0.0,0.76104]
[1777930557238,68.48,80281.04,0.0,0.99474,0.0,0.76104]
[1777930557326,68.48,80281.04,0.0,0.99474,0.0,0.76104]
[1777930557339,68.48,80281.12,0.0,0.99474,0.0,0.761]
[1777930558585,68.48,80281.15,0.0,0.99474,0.0,0.76098]
[1777930558828,68.48,80281.15,0.0,0.99474,0.0,0.76098]
[1777930558956,68.48,80281.15,0.0,0.99474,0.0,0.76098]
[1777930559087,68.48,80281.15,0.0,0.99474,0.0,0.76098]
[1777930559330,68.48,80281.15,0.0,0.99474,0.0,0.76098]
[1777930559567,68.48,80281.15,0.0,0.99474,0.0,0.76098]
[1777930559579,68.48,80281.15,0.0,0.99474,0.0,0.76098]
[1777930559828,68.48,80281.15,0.0,0.99474,0.0,0.76098]
[1777930559992,68.48,80281.15,0.0,0.99474,0.0,0.76098]
[1777930562580,68.48,80281.34,0.0,0.99474,0.0,0.76087]
[1777930562830,68.48,80281.34,0.0,0.99474,0.0,0.76087]
[1777930562865,68.48,80281.34,0.0,0.99474,0.0,0.76087]
[1777930562902,68.48,80281.34,0.0,0.99474,0.0,0.76087]
[1777930563016,68.48,80281.34,0.0,0.99474,0.0,0.76087]
[1777930563574,68.48,80281.44,0.0,0.99474,0.0,0.76082]
[1777930563686,68.48,80281.44,0.0,0.99474,0.0,0.76082]
[1777930563810,68.48,80281.44,0.0,0.99474,0.0,0.76082]
[1777930563928,68.48,80281.44,0.0,0.99474,0.0,0.76082]
[1777930564585,68.48,80281.13,0.0,0.99474,0.0,0.76099]
[1777930567588,68.48,80280.66,0.0,0.99474,0.0,0.76125]
[1777930567752,68.48,80280.66,0.0,0.99474,0.0,0.76125]
[1777930567830,68.48,80280.66,0.0,0.99474,0.0,0.76125]
[1777930567868,68.48,80280.78,0.0,0.99474,0.0,0.76119]
[1777930569735,68.48,80272.09,0.0,0.9947,0.0,0.76603]
[1777930571255,68.48,80272.09,0.0,0.9947,0.0,0.76603]
[1777930571293,68.48,80272.09,0.0,0.9947,0.0,0.76603]
[1777930571325,68.48,80272.09,0.0,0.9947,0.0,0.76603]
[1777930571394,68.48,80272.42,0.0,0.9947,0.0,0.76584]
[1777930576784,68.48,80272.11,0.0,0.9947,0.0,0.76602]
[1777930581819,68.48,80272.69,0.0,0.9947,0.0,0.76569]
[1777930589043,68.48,80272.72,0.0,0.9947,0.0,0.76568]
[1777930590597,68.48,80273.4,0.0,0.99471,0.0,0.7653]
[1777930590712,68.48,80273.4,0.0,0.99471,0.0,0.7653]
[1777930590828,68.48,80273.4,0.0,0.99471,0.0,0.7653]
[1777930590865,68.48,80273.4,0.0,0.99471,0.0,0.7653]
[1777930599945,68.48,80273.4,0.0,0.99472,0.0,0.76392]
[1777930605987,68.48,80273.33,0.0,0.99472,0.0,0.76396]
[1777930609505,68.48,80272.96,0.0,0.99471,0.0,0.76417]
[1777930609947,68.48,80272.89,0.0,0.99471,0.0,0.76421]
[1777930610077,68.48,80272.89,0.0,0.99471,0.0,0.76421]
[1777930610155,68.48,80272.89,0.0,0.99471,0.0,0.76421]
[1777930610328,68.48,80272.89,0.0,0.99471,0.0,0.76421]
[1777930610361,68.48,80272.89,0.0,0.99471,0.0,0.76421]
[1777930610588,68.48,80272.89,0.0,0.99471,0.0,0.76421]
[1777930616057,68.48,80272.59,0.0,0.99471,0.0,0.76437]
[1777930621092,68.48,80269.31,0.0,0.9947,0.0,0.7662]
[1777930625352,68.48,80268.76,0.0,0.99469,0.0,0.76651]
[1777930625468,68.48,80268.76,0.0,0.99469,0.0,0.76651]
[1777930625453,68.48,80267.55,0.0,0.99469,0.0,0.76719]
[1777930625575,68.48,80267.55,0.0,0.99469,0.0,0.76719]
[1777930626127,68.48,80268.69,0.0,0.99469,0.0,0.76655]
[1777930631161,68.48,80268.69,0.0,0.99469,0.0,0.76655]
[1777930632107,68.48,80268.69,0.0,0.99469,0.0,0.76655]
[1777930632240,68.48,80268.69,0.0,0.99469,0.0,0.76655]
[1777930632325,68.48,80268.69,0.0,0.99469,0.0,0.76655]
[1777930632426,68.48,80266.37,0.0,0.99468,0.0,0.76785]
[1777930641231,68.48,80266.74,0.0,0.99469,0.0,0.76764]
[1777930643599,68.48,80266.5,0.0,0.99468,0.0,0.76778]
[1777930643655,68.48,80266.5,0.0,0.99468,0.0,0.76778]
[1777930643827,68.48,80266.5,0.0,0.99468,0.0,0.76778]
[1777930643927,68.48,80266.5,0.0,0.99468,0.0,0.76778]
[1777930649291,68.48,80266.98,0.0,0.99469,0.0,0.76751]
[1777930652783,68.48,80266.3,0.0,0.99469,0.0,0.76651]
[1777930652837,68.48,80266.3,0.0,0.99469,0.0,0.76651]
[1777930652927,68.48,80266.3,0.0,0.99469,0.0,0.76651]
[1777930653076,68.48,80266.3,0.0,0.99469,0.0,0.76651]
[1777930653319,68.48,80266.07,0.0,0.99469,0.0,0.76664]
[1777930658354,68.48,80265.51,0.0,0.99469,0.0,0.76695]
[1777930662042,68.48,80265.25,0.0,0.99469,0.0,0.7671]
[1777930662082,68.48,80265.25,0.0,0.99469,0.0,0.7671]
[1777930662090,68.48,80265.25,0.0,0.99469,0.0,0.7671]
[1777930662326,68.48,80265.25,0.0,0.99469,0.0,0.7671]
[1777930662374,68.48,80265.25,0.0,0.99469,0.0,0.7671]
[1777930667417,68.48,80265.02,0.0,0.99469,0.0,0.76722]
[1777930667969,68.48,80265.02,0.0,0.99469,0.0,0.76722]
[1777930668076,68.48,80265.02,0.0,0.99469,0.0,0.76722]
[1777930668083,68.48,80265.02,0.0,0.99469,0.0,0.76722]
[1777930668326,68.48,80265.02,0.0,0.99469,0.0,0.76722]
[1777930668423,68.48,80264.39,0.0,0.99468,0.0,0.76758]
[1777930674575,68.48,80263.96,0.0,0.99468,0.0,0.76782]
[1777930675400,68.48,80264.03,0.0,0.99468,0.0,0.76778]
[1777930675891,68.48,80262.93,0.0,0.99468,0.0,0.7684]
[1777930676076,68.48,80262.93,0.0,0.99468,0.0,0.7684]
[1777930676282,68.48,80262.93,0.0,0.99468,0.0,0.7684]
[1777930676329,68.48,80262.93,0.0,0.99468,0.0,0.7684]
[1777930676480,68.48,80262.5,0.0,0.99468,0.0,0.76864]
[1777930676592,68.48,80262.5,0.0,0.99468,0.0,0.76864]
[1777930676785,68.48,80262.5,0.0,0.99468,0.0,0.76864]
[1777930676826,68.48,80262.5,0.0,0.99468,0.0,0.76864]
[1777930681518,68.48,80270.2,0.0,0.99471,0.0,0.76433]
[1777930682902,68.48,80271.89,0.0,0.99472,0.0,0.76339]
[1777930683014,68.48,80271.89,0.0,0.99472,0.0,0.76339]
[1777930683076,68.48,80271.89,0.0,0.99472,0.0,0.76339]
[1777930683532,68.48,80272.02,0.0,0.99472,0.0,0.76332]
[1777930683713,68.48,80272.02,0.0,0.99472,0.0,0.76332]
[1777930683828,68.48,80272.02,0.0,0.99472,0.0,0.76332]
[1777930683844,68.48,80272.02,0.0,0.99472,0.0,0.76332]
[1777930684075,68.48,80272.02,0.0,0.99472,0.0,0.76332]
[1777930689574,68.48,80272.64,0.0,0.99472,0.0,0.76297]
[1777930694609,68.48,80272.42,0.0,0.99472,0.0,0.76309]
[1777930699643,68.48,80273.03,0.0,0.99472,0.0,0.76275]
[1777930701073,68.48,80273.03,0.0,0.99472,0.0,0.76275]
[1777930701201,68.48,80273.03,0.0,0.99472,0.0,0.76275]
[1777930701327,68.48,80273.03,0.0,0.99472,0.0,0.76275]
[1777930701339,68.48,80273.03,0.0,0.99472,0.0,0.76275]
[1777930701485,68.48,80273.03,0.0,0.99472,0.0,0.76275]
[1777930701577,68.48,80273.03,0.0,0.99472,0.0,0.76275]
[1777930701587,68.48,80273.03,0.0,0.99472,0.0,0.76275]
[1777930701580,68.48,80272.34,0.0,0.99472,0.0,0.76314]
[1777930701826,68.48,80272.34,0.0,0.99472,0.0,0.76314]
[1777930701910,68.48,80272.41,0.0,0.99472,0.0,0.7631]
[1777930703003,68.48,80272.41,0.0,0.99472,0.0,0.7631]
[1777930703076,68.48,80272.41,0.0,0.99472,0.0,0.7631]
[1777930703170,68.48,80272.41,0.0,0.99472,0.0,0.7631]
[1777930703324,68.48,80272.41,0.0,0.99472,0.0,0.7631]
[1777930708708,68.48,80272.26,0.0,0.99472,0.0,0.76318]
[1777930713744,68.48,80272.68,0.0,0.99473,0.0,0.76157]
[1777930718780,68.48,80271.58,0.0,0.99473,0.0,0.76219]
[1777930719787,68.48,80269.06,0.0,0.99471,0.0,0.76359]
[1777930720958,68.48,80269.06,0.0,0.99471,0.0,0.76359]
[1777930721058,68.48,80269.06,0.0,0.99471,0.0,0.76359]
[1777930721076,68.48,80269.06,0.0,0.99471,0.0,0.76359]
[1777930721201,68.48,80269.06,0.0,0.99471,0.0,0.76359]
[1777930721298,68.48,80263.43,0.0,0.99469,0.0,0.76673]
[1777930722936,68.48,80262.68,0.0,0.99469,0.0,0.76715]
[1777930722952,68.48,80262.68,0.0,0.99469,0.0,0.76715]
[1777930723075,68.48,80262.68,0.0,0.99469,0.0,0.76715]
[1777930724576,68.48,80261.55,0.0,0.99468,0.0,0.76779]
[1777930724825,68.48,80260.65,0.0,0.99468,0.0,0.76829]
[1777930724959,68.48,80260.65,0.0,0.99468,0.0,0.76829]
[1777930725061,68.48,80261.76,0.0,0.99468,0.0,0.76767]
[1777930728574,68.48,80260.78,0.0,0.99468,0.0,0.76822]
[1777930728826,68.48,80260.78,0.0,0.99468,0.0,0.76822]
[1777930728954,68.48,80260.78,0.0,0.99468,0.0,0.76822]
[1777930728988,68.48,80260.53,0.0,0.99468,0.0,0.76836]
[1777930732574,68.48,80260.21,0.0,0.99468,0.0,0.76854]
[1777930732825,68.48,80260.21,0.0,0.99468,0.0,0.76854]
[1777930733015,68.48,80260.21,0.0,0.99468,0.0,0.76854]
[1777930733117,68.48,80259.32,0.0,0.99467,0.0,0.76904]
[1777930735825,68.48,80259.39,0.0,0.99467,0.0,0.769]
[1777930735958,68.48,80259.39,0.0,0.99467,0.0,0.769]
[1777930736074,68.48,80259.39,0.0,0.99467,0.0,0.769]
[1777930736576,68.48,80259.39,0.0,0.99467,0.0,0.769]
[1777930736828,68.48,80259.08,0.0,0.99467,0.0,0.76917]
[1777930737036,68.48,80259.08,0.0,0.99467,0.0,0.76917]
[1777930737074,68.48,80242.99,0.0,0.9946,0.0,0.77825]
[1777930737913,68.48,80241.17,0.0,0.99459,0.0,0.77928]
[1777930740575,68.48,80240.9,0.0,0.99459,0.0,0.77943]
[1777930740826,68.48,80240.74,0.0,0.99459,0.0,0.77952]
[1777930740952,68.48,80240.74,0.0,0.99459,0.0,0.77952]
[1777930741033,68.48,80239.55,0.0,0.99458,0.0,0.7802]
[1777930741943,68.48,80237.67,0.0,0.99457,0.0,0.78127]
[1777930743220,68.48,80237.67,0.0,0.99457,0.0,0.78127]
[1777930743326,68.48,80237.67,0.0,0.99457,0.0,0.78127]
[1777930743338,68.48,80237.67,0.0,0.99457,0.0,0.78127]
[1777930743575,68.48,80237.67,0.0,0.99457,0.0,0.78127]
[1777930743640,68.48,80243.3,0.0,0.9946,0.0,0.77807]
[1777930744581,68.48,80243.3,0.0,0.9946,0.0,0.77807]
[1777930744828,68.48,80243.58,0.0,0.9946,0.0,0.77791]
[1777930744886,68.48,80243.58,0.0,0.9946,0.0,0.77791]
[1777930744962,68.48,80243.61,0.0,0.9946,0.0,0.77789]
[1777930748582,68.48,80243.68,0.0,0.9946,0.0,0.77786]
[1777930748826,68.48,80243.64,0.0,0.9946,0.0,0.77788]
[1777930748969,68.48,80243.64,0.0,0.9946,0.0,0.77788]
[1777930749070,68.48,80243.64,0.0,0.9946,0.0,0.77788]
[1777930752581,68.48,80243.58,0.0,0.9946,0.0,0.77791]
[1777930752826,68.48,80243.58,0.0,0.9946,0.0,0.77791]
[1777930752942,68.48,80243.58,0.0,0.9946,0.0,0.77791]
[1777930753018,68.48,80243.47,0.0,0.9946,0.0,0.77797]
[1777930756574,68.48,80243.23,0.0,0.9946,0.0,0.77811]
[1777930756827,68.48,80243.23,0.0,0.9946,0.0,0.77811]
[1777930756917,68.48,80243.23,0.0,0.9946,0.0,0.77811]
[1777930757598,68.48,80243.23,0.0,0.9946,0.0,0.77811]
[1777930757654,68.48,80243.24,0.0,0.9946,0.0,0.7781]
[1777930757743,68.48,80243.24,0.0,0.9946,0.0,0.7781]
[1777930757832,68.48,80243.24,0.0,0.9946,0.0,0.7781]
[1777930760576,68.48,80243.18,0.0,0.9946,0.0,0.77814]
[1777930760068,68.48,80244.79,0.0,0.99461,0.0,0.77723]
[1777930760827,68.48,80244.79,0.0,0.99461,0.0,0.77723]
[1777930760940,68.48,80244.79,0.0,0.99461,0.0,0.77723]
[1777930761075,68.48,80244.14,0.0,0.9946,0.0,0.77759]
[1777930764495,68.48,80245.19,0.0,0.99461,0.0,0.777]
[1777930764586,68.48,80245.19,0.0,0.99461,0.0,0.777]
[1777930764596,68.48,80245.17,0.0,0.99461,0.0,0.77701]
[1777930768542,68.48,80244.82,0.0,0.99461,0.0,0.77721]
[1777930768582,68.48,80244.82,0.0,0.99461,0.0,0.77721]
[1777930768681,68.48,80244.82,0.0,0.99461,0.0,0.77721]
[1777930768732,68.48,80244.82,0.0,0.99461,0.0,0.77721]
[1777930770587,68.48,80244.73,0.0,0.99461,0.0,0.77726]
[1777930770827,68.48,80244.8,0.0,0.99461,0.0,0.77722]
[1777930770931,68.48,80244.8,0.0,0.99461,0.0,0.77722]
[1777930771032,68.48,80244.8,0.0,0.99462,0.0,0.77583]
[1777930774580,68.48,80244.25,0.0,0.99461,0.0,0.77614]
[1777930774826,68.48,80244.25,0.0,0.99461,0.0,0.77614]
[1777930774943,68.48,80244.25,0.0,0.99461,0.0,0.77614]
[1777930776180,68.48,80243.91,0.0,0.99461,0.0,0.77633]
[1777930778580,68.48,80244.06,0.0,0.99461,0.0,0.77625]
[1777930778827,68.48,80244.29,0.0,0.99461,0.0,0.77612]
[1777930778903,68.48,80244.29,0.0,0.99461,0.0,0.77612]
[1777930779201,68.48,80244.25,0.0,0.99461,0.0,0.77614]
[1777930779888,68.48,80244.25,0.0,0.99461,0.0,0.77614]
[1777930780008,68.48,80244.25,0.0,0.99461,0.0,0.77614]
[1777930780075,68.48,80244.25,0.0,0.99461,0.0,0.77614]
[1777930782575,68.48,80244.28,0.0,0.99461,0.0,0.77612]
[1777930782827,68.48,80244.24,0.0,0.99461,0.0,0.77614]
[1777930782942,68.48,80244.24,0.0,0.99461,0.0,0.77614]
[1777930783086,68.48,80244.24,0.0,0.99461,0.0,0.77614]
[1777930783325,68.48,80244.24,0.0,0.99461,0.0,0.77614]
[1777930783478,68.48,80244.24,0.0,0.99461,0.0,0.77614]
[1777930783576,68.48,80244.24,0.0,0.99461,0.0,0.77614]
[1777930783677,68.48,80244.64,0.0,0.99462,0.0,0.77592]
[1777930783825,68.48,80244.64,0.0,0.99462,0.0,0.77592]
[1777930783939,68.48,80244.64,0.0,0.99462,0.0,0.77592]
[1777930784236,68.48,80244.67,0.0,0.99462,0.0,0.7759]
[1777930786580,68.48,80244.67,0.0,0.99462,0.0,0.7759]
[1777930786827,68.48,80244.64,0.0,0.99462,0.0,0.77592]
[1777930786867,68.48,80244.64,0.0,0.99462,0.0,0.77592]
[1777930787256,68.48,80244.75,0.0,0.99462,0.0,0.77586]
[1777930790576,68.48,80245.7,0.0,0.99462,0.0,0.77532]
[1777930790677,68.48,80248.4,0.0,0.99463,0.0,0.77379]
[1777930790825,68.48,80248.4,0.0,0.99463,0.0,0.77379]
[1777930790968,68.48,80248.4,0.0,0.99463,0.0,0.77379]
[1777930791117,68.48,80248.4,0.0,0.99463,0.0,0.77379]
[1777930791329,68.48,80248.4,0.0,0.99463,0.0,0.77379]
[1777930791439,68.48,80248.4,0.0,0.99463,0.0,0.77379]
[1777930791576,68.48,80248.4,0.0,0.99463,0.0,0.77379]
[1777930791678,68.48,80250.53,0.0,0.99464,0.0,0.77259]
[1777930791827,68.48,80250.53,0.0,0.99464,0.0,0.77259]
[1777930791889,68.48,80250.53,0.0,0.99464,0.0,0.77259]
[1777930792405,68.48,80250.53,0.0,0.99464,0.0,0.77259]
[1777930792487,68.48,80250.53,0.0,0.99464,0.0,0.77259]
[1777930792576,68.48,80250.53,0.0,0.99464,0.0,0.77259]
[1777930792588,68.48,80251.42,0.0,0.99465,0.0,0.77209]
[1777930794580,68.48,80251.45,0.0,0.99465,0.0,0.77208]
[1777930794826,68.48,80251.39,0.0,0.99465,0.0,0.77211]
[1777930794939,68.48,80251.39,0.0,0.99465,0.0,0.77211]
[1777930795313,68.48,80251.44,0.0,0.99465,0.0,0.77208]
[1777930796075,68.48,80251.44,0.0,0.99465,0.0,0.77208]
[1777930796324,68.48,80251.44,0.0,0.99465,0.0,0.77208]
[1777930796440,68.48,80251.44,0.0,0.99465,0.0,0.77208]
[1777930796575,68.48,80251.44,0.0,0.99465,0.0,0.77208]
[1777930796676,68.48,80251.51,0.0,0.99465,0.0,0.77204]
[1777930796825,68.48,80251.51,0.0,0.99465,0.0,0.77204]
[1777930796948,68.48,80251.51,0.0,0.99465,0.0,0.77204]
[1777930797049,68.48,80251.51,0.0,0.99465,0.0,0.77204]
[1777930799341,68.48,80253.5,0.0,0.99466,0.0,0.77092]
[1777930800583,68.48,80253.5,0.0,0.99466,0.0,0.77092]
[1777930800684,68.48,80255.9,0.0,0.99467,0.0,0.76957]
[1777930800829,68.48,80255.9,0.0,0.99467,0.0,0.76957]
[1777930800864,68.48,80255.9,0.0,0.99467,0.0,0.76957]
[1777930801036,68.48,80255.9,0.0,0.99467,0.0,0.76957]
[1777930801164,68.48,80255.9,0.0,0.99467,0.0,0.76957]
[1777930801283,68.48,80255.9,0.0,0.99467,0.0,0.76957]
[1777930801575,68.48,80255.9,0.0,0.99467,0.0,0.76957]
[1777930801676,68.48,80261.07,0.0,0.99469,0.0,0.76668]
[1777930801761,68.48,80261.07,0.0,0.99469,0.0,0.76668]
[1777930802585,68.48,80261.07,0.0,0.99469,0.0,0.76668]
[1777930802684,68.48,80264.03,0.0,0.9947,0.0,0.76502]
[1777930802829,68.48,80264.03,0.0,0.9947,0.0,0.76502]
[1777930802884,68.48,80264.03,0.0,0.9947,0.0,0.76502]
[1777930803016,68.48,80264.03,0.0,0.9947,0.0,0.76502]
[1777930803575,68.48,80264.03,0.0,0.9947,0.0,0.76502]
[1777930803650,68.48,80266.65,0.0,0.99471,0.0,0.76356]
[1777930804178,68.48,80266.65,0.0,0.99471,0.0,0.76356]
[1777930804232,68.48,80266.65,0.0,0.99471,0.0,0.76356]
[1777930804326,68.48,80266.65,0.0,0.99471,0.0,0.76356]
[1777930804506,68.48,80266.65,0.0,0.99471,0.0,0.76356]
[1777930805151,68.48,80267.01,0.0,0.99472,0.0,0.76336]
[1777930807397,68.48,80266.33,0.0,0.99471,0.0,0.76374]
[1777930809411,68.48,80267.01,0.0,0.99472,0.0,0.76336]
[1777930813439,68.48,80267.99,0.0,0.99472,0.0,0.76281]
[1777930814447,68.48,80271.74,0.0,0.99474,0.0,0.76072]
[1777930815360,68.48,80271.74,0.0,0.99474,0.0,0.76072]
[1777930815505,68.48,80271.74,0.0,0.99474,0.0,0.76072]
[1777930815581,68.48,80271.74,0.0,0.99474,0.0,0.76072]
[1777930815682,68.48,80272.54,0.0,0.99474,0.0,0.76028]
[1777930822503,68.48,80271.17,0.0,0.99473,0.0,0.76104]
[1777930823510,68.48,80270.36,0.0,0.99473,0.0,0.76149]
[1777930824077,68.48,80270.36,0.0,0.99473,0.0,0.76149]
[1777930824151,68.48,80270.36,0.0,0.99473,0.0,0.76149]
[1777930824326,68.48,80270.36,0.0,0.99473,0.0,0.76149]
[1777930825523,68.48,80269.17,0.0,0.99472,0.0,0.76215]
[1777930826530,68.48,80270.29,0.0,0.99473,0.0,0.76153]
[1777930828545,68.48,80253.65,0.0,0.99466,0.0,0.77084]
[1777930829443,68.48,80253.65,0.0,0.99466,0.0,0.77084]
[1777930829578,68.48,80253.65,0.0,0.99466,0.0,0.77084]
[1777930829627,68.48,80250.28,0.0,0.99464,0.0,0.77273]
[1777930829826,68.48,80250.28,0.0,0.99464,0.0,0.77273]
[1777930830559,68.48,80248.46,0.0,0.99463,0.0,0.77376]
[1777930831508,68.48,80248.46,0.0,0.99463,0.0,0.77376]
[1777930831575,68.48,80248.46,0.0,0.99463,0.0,0.77376]
[1777930831663,68.48,80248.46,0.0,0.99463,0.0,0.77376]
[1777930831609,68.48,80247.96,0.0,0.99464,0.0,0.77265]
[1777930831780,68.48,80247.96,0.0,0.99464,0.0,0.77265]
[1777930831826,68.48,80247.96,0.0,0.99464,0.0,0.77265]
[1777930833580,68.48,80248.69,0.0,0.99464,0.0,0.77224]
[1777930839622,68.48,80247.84,0.0,0.99464,0.0,0.77272]
[1777930843650,68.48,80247.15,0.0,0.99464,0.0,0.77311]
[1777930846671,68.48,80247.86,0.0,0.99464,0.0,0.77271]
[1777930848685,68.48,80248.42,0.0,0.99464,0.0,0.77239]
[1777930848942,68.48,80248.42,0.0,0.99464,0.0,0.77239]
[1777930848958,68.48,80248.42,0.0,0.99464,0.0,0.77239]
[1777930849082,68.48,80248.42,0.0,0.99464,0.0,0.77239]
[1777930851706,68.48,80247.32,0.0,0.99464,0.0,0.77301]
[1777930852713,68.48,80248.05,0.0,0.99464,0.0,0.7726]
[1777930853720,68.48,80248.75,0.0,0.99464,0.0,0.77221]
[1777930853849,68.48,80248.75,0.0,0.99464,0.0,0.77221]
[1777930853974,68.48,80248.75,0.0,0.99464,0.0,0.77221]
[1777930854076,68.48,80248.75,0.0,0.99464,0.0,0.77221]
[1777930854086,68.48,80248.75,0.0,0.99464,0.0,0.77221]
[1777930854191,68.48,80248.75,0.0,0.99464,0.0,0.77221]
[1777930854326,68.48,80248.75,0.0,0.99464,0.0,0.77221]
[1777930854527,68.48,80248.75,0.0,0.99464,0.0,0.77221]
[1777930855043,68.48,80248.75,0.0,0.99464,0.0,0.77221]
[1777930856590,68.48,80248.63,0.0,0.99464,0.0,0.77228]
[1777930856736,68.48,80248.63,0.0,0.99464,0.0,0.77228]
[1777930856741,68.48,80248.64,0.0,0.99464,0.0,0.77227]
[1777930856830,68.48,80248.64,0.0,0.99464,0.0,0.77227]
[1777930862783,68.48,80246.49,0.0,0.99463,0.0,0.77348]
[1777930865246,68.48,80247.47,0.0,0.99464,0.0,0.77293]
[1777930865325,68.48,80247.47,0.0,0.99464,0.0,0.77293]
[1777930865356,68.48,80247.47,0.0,0.99464,0.0,0.77293]
[1777930865575,68.48,80247.47,0.0,0.99464,0.0,0.77293]
[1777930865654,68.48,80247.47,0.0,0.99464,0.0,0.77293]
[1777930867987,68.48,80247.64,0.0,0.99464,0.0,0.77283]
[1777930868058,68.48,80247.64,0.0,0.99464,0.0,0.77283]
[1777930868081,68.48,80247.64,0.0,0.99464,0.0,0.77283]
[1777930868576,68.48,80247.64,0.0,0.99464,0.0,0.77283]
[1777930868676,68.48,80247.64,0.0,0.99464,0.0,0.77283]
[1777930868826,68.48,80247.64,0.0,0.99464,0.0,0.77283]
[1777930868908,68.48,80247.64,0.0,0.99464,0.0,0.77283]
[1777930869491,68.48,80247.64,0.0,0.99464,0.0,0.77283]
[1777930871941,68.48,80247.58,0.0,0.99464,0.0,0.77287]
[1777930872584,68.48,80247.58,0.0,0.99464,0.0,0.77287]
[1777930872826,68.48,80246.52,0.0,0.99463,0.0,0.77347]
[1777930872947,68.48,80246.52,0.0,0.99463,0.0,0.77347]
[1777930873701,68.48,80246.52,0.0,0.99463,0.0,0.77347]
[1777930873714,68.48,80246.49,0.0,0.99463,0.0,0.77348]
[1777930873827,68.48,80246.49,0.0,0.99463,0.0,0.77348]
[1777930874362,68.48,80246.49,0.0,0.99463,0.0,0.77348]
[1777930874456,68.48,80246.49,0.0,0.99463,0.0,0.77348]
[1777930874575,68.48,80246.49,0.0,0.99463,0.0,0.77348]
[1777930874675,68.48,80246.49,0.0,0.99463,0.0,0.77348]
[1777930876577,68.48,80247.43,0.0,0.99464,0.0,0.77295]
[1777930876826,68.48,80247.33,0.0,0.99464,0.0,0.77301]
[1777930876949,68.48,80247.33,0.0,0.99464,0.0,0.77301]
[1777930880574,68.48,80247.33,0.0,0.99464,0.0,0.77301]
[1777930880824,68.48,80247.35,0.0,0.99464,0.0,0.773]
[1777930880950,68.48,80247.35,0.0,0.99464,0.0,0.773]
[1777930884576,68.48,80247.36,0.0,0.99464,0.0,0.77299]
[1777930884825,68.48,80247.36,0.0,0.99464,0.0,0.77299]
[1777930884961,68.48,80247.36,0.0,0.99464,0.0,0.77299]
[1777930894001,68.48,80245.09,0.0,0.99464,0.0,0.77288]
[1777930896225,68.48,80245.09,0.0,0.99464,0.0,0.77288]
[1777930896295,68.48,80245.09,0.0,0.99464,0.0,0.77288]
[1777930896325,68.48,80245.09,0.0,0.99464,0.0,0.77288]
[1777930898236,68.48,80244.59,0.0,0.99463,0.0,0.77316]
[1777930898324,68.48,80244.59,0.0,0.99463,0.0,0.77316]
[1777930898353,68.48,80244.59,0.0,0.99463,0.0,0.77316]
[1777930898496,68.48,80244.59,0.0,0.99463,0.0,0.77316]
[1777930898576,68.48,80244.59,0.0,0.99463,0.0,0.77316]
[1777930898587,68.48,80247.66,0.0,0.99465,0.0,0.77143]
[1777930899483,68.48,80247.66,0.0,0.99465,0.0,0.77143]
[1777930900583,68.48,80247.66,0.0,0.99465,0.0,0.77143]
[1777930900775,68.48,80247.66,0.0,0.99465,0.0,0.77143]
[1777930901075,68.48,80247.66,0.0,0.99465,0.0,0.77143]
[1777930902583,68.48,80247.66,0.0,0.99465,0.0,0.77143]
[1777930907236,68.48,80247.7,0.0,0.99465,0.0,0.77141]
[1777930907331,68.48,80247.7,0.0,0.99465,0.0,0.77141]
[1777930907349,68.48,80247.7,0.0,0.99465,0.0,0.77141]
[1777930907577,68.48,80247.7,0.0,0.99465,0.0,0.77141]
[1777930907677,68.48,80247.7,0.0,0.99465,0.0,0.77141]
[1777930913134,68.48,80247.14,0.0,0.99465,0.0,0.77173]
[1777930914986,68.48,80246.78,0.0,0.99464,0.0,0.77193]
[1777930915078,68.48,80246.78,0.0,0.99464,0.0,0.77193]
[1777930915098,68.48,80246.78,0.0,0.99464,0.0,0.77193]
[1777930915326,68.48,80246.78,0.0,0.99464,0.0,0.77193]
[1777930915340,68.48,80246.78,0.0,0.99464,0.0,0.77193]
[1777930915464,68.48,80246.78,0.0,0.99464,0.0,0.77193]
[1777930915575,68.48,80246.78,0.0,0.99464,0.0,0.77193]
[1777930915586,68.48,80246.78,0.0,0.99464,0.0,0.77193]
[1777930918576,68.48,80247.01,0.0,0.99464,0.0,0.7718]
[1777930918825,68.48,80247.01,0.0,0.99464,0.0,0.7718]
[1777930918966,68.48,80247.01,0.0,0.99464,0.0,0.7718]
[1777930920159,68.48,80247.08,0.0,0.99465,0.0,0.77176]
[1777930920318,68.48,80247.08,0.0,0.99465,0.0,0.77176]
[1777930920329,68.48,80247.08,0.0,0.99465,0.0,0.77176]
[1777930920419,68.48,80247.08,0.0,0.99465,0.0,0.77176]
[1777930922575,68.48,80247.08,0.0,0.99465,0.0,0.77176]
[1777930922826,68.48,80247.08,0.0,0.99465,0.0,0.77176]
[1777930922973,68.48,80247.58,0.0,0.99465,0.0,0.77148]
[1777930926579,68.48,80245.59,0.0,0.99464,0.0,0.7726]
[1777930926826,68.48,80245.59,0.0,0.99464,0.0,0.7726]
[1777930927020,68.48,80245.81,0.0,0.99464,0.0,0.77248]
[1777930927172,68.48,80245.81,0.0,0.99464,0.0,0.77248]
[1777930927325,68.48,80245.81,0.0,0.99464,0.0,0.77248]
[1777930927484,68.48,80245.81,0.0,0.99464,0.0,0.77248]
[1777930927575,68.48,80245.81,0.0,0.99464,0.0,0.77248]
[1777930927825,68.48,80245.81,0.0,0.99464,0.0,0.77248]
[1777930927944,68.48,80245.77,0.0,0.99464,0.0,0.7725]
[1777930928688,68.48,80245.77,0.0,0.99464,0.0,0.7725]
[1777930928797,68.48,80245.77,0.0,0.99464,0.0,0.7725]
[1777930928825,68.48,80245.77,0.0,0.99464,0.0,0.7725]
[1777930928789,68.48,80245.86,0.0,0.99464,0.0,0.77245]
[1777930928898,68.48,80245.86,0.0,0.99464,0.0,0.77245]
[1777930930575,68.48,80245.86,0.0,0.99464,0.0,0.77245]
[1777930930824,68.48,80245.86,0.0,0.99464,0.0,0.77245]
[1777930930952,68.48,80245.86,0.0,0.99464,0.0,0.77245]
[1777930934544,68.48,80245.86,0.0,0.99464,0.0,0.77245]
[1777930934582,68.48,80245.86,0.0,0.99464,0.0,0.77245]
[1777930938632,68.48,80245.87,0.0,0.99464,0.0,0.77244]
[1777930938769,68.48,80245.87,0.0,0.99464,0.0,0.77244]
[1777930938830,68.48,80245.87,0.0,0.99464,0.0,0.77244]
[1777930938733,68.48,80245.88,0.0,0.99464,0.0,0.77244]
[1777930939400,68.48,80245.88,0.0,0.99464,0.0,0.77244]
[1777930939576,68.48,80245.88,0.0,0.99464,0.0,0.77244]
[1777930939653,68.48,80245.88,0.0,0.99464,0.0,0.77244]
[1777930939723,68.48,80245.88,0.0,0.99464,0.0,0.77244]
[1777930942577,68.48,80246.48,0.0,0.99464,0.0,0.7721]
[1777930942830,68.48,80246.48,0.0,0.99464,0.0,0.7721]
[1777930942943,68.48,80246.64,0.0,0.99464,0.0,0.77201]
[1777930946579,68.48,80247.04,0.0,0.99464,0.0,0.77178]
[1777930946827,68.48,80247.04,0.0,0.99464,0.0,0.77178]
[1777930946980,68.48,80246.55,0.0,0.99464,0.0,0.77206]
[1777930950577,68.48,80247.2,0.0,0.99465,0.0,0.77169]
[1777930950828,68.48,80247.2,0.0,0.99465,0.0,0.77169]
[1777930950941,68.48,80246.31,0.0,0.99464,0.0,0.77219]
[1777930951092,68.48,80246.31,0.0,0.99464,0.0,0.77219]
[1777930951325,68.48,80246.31,0.0,0.99464,0.0,0.77219]
[1777930951365,68.48,80246.31,0.0,0.99464,0.0,0.77219]
[1777930951510,68.48,80246.31,0.0,0.99464,0.0,0.77219]
[1777930951574,68.48,80246.31,0.0,0.99464,0.0,0.77219]
[1777930951644,68.48,80246.31,0.0,0.99464,0.0,0.77219]
[1777930952597,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930952677,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930952831,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930952755,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930953081,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930952916,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930954577,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930954825,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930954967,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930955087,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930955324,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930955440,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930955575,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930955586,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930955825,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930955959,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930958580,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930958827,68.48,80247.06,0.0,0.99465,0.0,0.77038]
[1777930958984,68.48,80248.16,0.0,0.99466,0.0,0.76977]
[1777930962580,68.48,80248.28,0.0,0.99466,0.0,0.7697]
[1777930962825,68.48,80248.28,0.0,0.99466,0.0,0.7697]
[1777930962949,68.48,80248.29,0.0,0.99466,0.0,0.76969]
[1777930966576,68.48,80248.37,0.0,0.99466,0.0,0.76965]
[1777930966830,68.48,80248.37,0.0,0.99466,0.0,0.76965]
[1777930967077,68.48,80248.38,0.0,0.99466,0.0,0.76964]
[1777930970579,68.48,80248.38,0.0,0.99466,0.0,0.76964]
[1777930970830,68.48,80248.38,0.0,0.99466,0.0,0.76964]
[1777930970973,68.48,80248.38,0.0,0.99466,0.0,0.76964]
[1777930972527,68.48,80248.38,0.0,0.99466,0.0,0.76964]
[1777930972578,68.48,80248.38,0.0,0.99466,0.0,0.76964]
[1777930972589,68.48,80248.38,0.0,0.99466,0.0,0.76964]
[1777930972826,68.48,80248.38,0.0,0.99466,0.0,0.76964]
[1777930972679,68.48,80248.38,0.0,0.99466,0.0,0.76964]
[1777930974581,68.48,80248.44,0.0,0.99466,0.0,0.76961]
[1777930974826,68.48,80248.44,0.0,0.99466,0.0,0.76961]
[1777930974940,68.48,80248.44,0.0,0.99466,0.0,0.76961]
[1777930975089,68.48,80248.44,0.0,0.99466,0.0,0.76961]
[1777930975325,68.48,80248.44,0.0,0.99466,0.0,0.76961]
[1777930975398,68.48,80248.44,0.0,0.99466,0.0,0.76961]
[1777930975535,68.48,80248.44,0.0,0.99466,0.0,0.76961]
[1777930975574,68.48,80248.44,0.0,0.99466,0.0,0.76961]
[1777930975685,68.48,80248.44,0.0,0.99466,0.0,0.76961]
[1777930976581,68.48,80248.51,0.0,0.99466,0.0,0.76957]
[1777930976825,68.48,80248.51,0.0,0.99466,0.0,0.76957]
[1777930976925,68.48,80248.69,0.0,0.99466,0.0,0.76947]
[1777930977009,68.48,80248.69,0.0,0.99466,0.0,0.76947]
[1777930977075,68.48,80248.69,0.0,0.99466,0.0,0.76947]
[1777930977185,68.48,80248.69,0.0,0.99466,0.0,0.76947]
[1777930977324,68.48,80248.69,0.0,0.99466,0.0,0.76947]
[1777930977575,68.48,80248.69,0.0,0.99466,0.0,0.76947]
[1777930977614,68.48,80248.69,0.0,0.99466,0.0,0.76947]
[1777930977827,68.48,80248.69,0.0,0.99466,0.0,0.76947]
[1777930977644,68.48,80253.56,0.0,0.99468,0.0,0.76674]
[1777930978078,68.48,80253.56,0.0,0.99468,0.0,0.76674]
[1777930978635,68.48,80253.56,0.0,0.99468,0.0,0.76674]
[1777930978756,68.48,80253.56,0.0,0.99468,0.0,0.76674]
[1777930978828,68.48,80253.56,0.0,0.99468,0.0,0.76674]
[1777930978842,68.48,80255.33,0.0,0.99469,0.0,0.76575]
[1777930986645,68.48,80257.34,0.0,0.9947,0.0,0.76462]
[1777930988947,68.48,80257.14,0.0,0.9947,0.0,0.76473]
[1777930989012,68.48,80257.14,0.0,0.9947,0.0,0.76473]
[1777930989075,68.48,80257.14,0.0,0.9947,0.0,0.76473]
[1777930989169,68.48,80257.14,0.0,0.9947,0.0,0.76473]
[1777930994701,68.48,80256.89,0.0,0.9947,0.0,0.76487]
[1777930998913,68.48,80258.26,0.0,0.9947,0.0,0.76411]
[1777930999013,68.48,80258.58,0.0,0.99471,0.0,0.76393]
[1777930999079,68.48,80258.58,0.0,0.99471,0.0,0.76393]
[1777930999736,68.48,80263.16,0.0,0.99473,0.0,0.76138]
[1777931005778,68.48,80263.31,0.0,0.99473,0.0,0.76129]
[1777931007368,68.48,80262.65,0.0,0.99472,0.0,0.76166]
[1777931007490,68.48,80262.65,0.0,0.99472,0.0,0.76166]
[1777931007581,68.48,80262.65,0.0,0.99472,0.0,0.76166]
[1777931007791,68.48,80263.8,0.0,0.99473,0.0,0.76102]
[1777931010813,68.48,80258.36,0.0,0.9947,0.0,0.76405]
[1777931011871,68.48,80258.36,0.0,0.9947,0.0,0.76405]
[1777931011923,68.48,80255.42,0.0,0.9947,0.0,0.76431]
[1777931011989,68.48,80255.42,0.0,0.9947,0.0,0.76431]
[1777931012080,68.48,80255.42,0.0,0.9947,0.0,0.76431]
[1777931012827,68.48,80256.18,0.0,0.9947,0.0,0.76389]
[1777931014496,68.48,80255.39,0.0,0.9947,0.0,0.76433]
[1777931015182,68.48,80254.58,0.0,0.9947,0.0,0.76478]
[1777931016582,68.48,80254.28,0.0,0.9947,0.0,0.76495]
[1777931016655,68.48,80254.28,0.0,0.9947,0.0,0.76495]
[1777931016829,68.48,80254.28,0.0,0.9947,0.0,0.76495]
[1777931021408,68.48,80253.68,0.0,0.99469,0.0,0.76529]
[1777931021481,68.48,80253.68,0.0,0.99469,0.0,0.76529]
[1777931021576,68.48,80253.68,0.0,0.99469,0.0,0.76529]
[1777931021891,68.48,80252.63,0.0,0.99469,0.0,0.76588]
[1777931023713,68.48,80251.21,0.0,0.99468,0.0,0.76667]
[1777931023731,68.48,80251.21,0.0,0.99468,0.0,0.76667]
[1777931023824,68.48,80251.21,0.0,0.99468,0.0,0.76667]
[1777931024574,68.48,80250.78,0.0,0.99468,0.0,0.76691]
[1777931024690,68.48,80250.78,0.0,0.99468,0.0,0.76691]
[1777931024912,68.48,80250.63,0.0,0.99468,0.0,0.767]
[1777931026296,68.48,80250.51,0.0,0.99468,0.0,0.76706]
[1777931026326,68.48,80250.51,0.0,0.99468,0.0,0.76706]
[1777931026419,68.48,80250.51,0.0,0.99468,0.0,0.76706]
[1777931026926,68.48,80249.16,0.0,0.99467,0.0,0.76782]
[1777931027933,68.48,80244.16,0.0,0.99465,0.0,0.77063]
[1777931028577,68.48,80244.16,0.0,0.99465,0.0,0.77063]
[1777931028826,68.48,80244.16,0.0,0.99465,0.0,0.77063]
[1777931028940,68.48,80241.89,0.0,0.99464,0.0,0.77191]
[1777931028965,68.48,80241.89,0.0,0.99464,0.0,0.77191]
[1777931029946,68.48,80236.36,0.0,0.99462,0.0,0.77503]
[1777931031362,68.48,80236.36,0.0,0.99462,0.0,0.77503]
[1777931031440,68.48,80236.36,0.0,0.99462,0.0,0.77503]
[1777931031646,68.48,80236.36,0.0,0.99462,0.0,0.77503]
[1777931031731,68.48,80233.34,0.0,0.9946,0.0,0.77674]
[1777931031961,68.48,80230.57,0.0,0.99459,0.0,0.77831]
[1777931033257,68.48,80230.57,0.0,0.99459,0.0,0.77831]
[1777931033318,68.48,80230.57,0.0,0.99459,0.0,0.77831]
[1777931033378,68.48,80230.57,0.0,0.99459,0.0,0.77831]
[1777931033649,68.48,80230.57,0.0,0.99459,0.0,0.77831]
[1777931033692,68.48,80230.2,0.0,0.99459,0.0,0.77852]
[1777931033975,68.48,80233.62,0.0,0.9946,0.0,0.77658]
[1777931035329,68.48,80233.62,0.0,0.9946,0.0,0.77658]
[1777931035442,68.48,80233.62,0.0,0.9946,0.0,0.77658]
[1777931035662,68.48,80233.62,0.0,0.9946,0.0,0.77658]
[1777931035816,68.48,80233.62,0.0,0.9946,0.0,0.77658]
[1777931035826,68.48,80233.62,0.0,0.9946,0.0,0.77658]
[1777931035945,68.48,80238.45,0.0,0.99463,0.0,0.77385]
[1777931035989,68.48,80242.41,0.0,0.99464,0.0,0.77161]
[1777931037340,68.48,80242.41,0.0,0.99464,0.0,0.77161]
[1777931037438,68.48,80242.41,0.0,0.99464,0.0,0.77161]
[1777931037527,68.48,80242.41,0.0,0.99464,0.0,0.77161]
[1777931037577,68.48,80242.41,0.0,0.99464,0.0,0.77161]
[1777931037738,68.48,80242.41,0.0,0.99464,0.0,0.77161]
[1777931037826,68.48,80243.75,0.0,0.99465,0.0,0.77086]
[1777931039514,68.48,80244.14,0.0,0.99465,0.0,0.77064]
[1777931039574,68.48,80244.14,0.0,0.99465,0.0,0.77064]
[1777931039593,68.48,80244.44,0.0,0.99465,0.0,0.77047]
[1777931041044,68.48,80243.09,0.0,0.99465,0.0,0.77123]
[1777931041103,68.48,80250.89,0.0,0.99468,0.0,0.76685]
[1777931043327,68.48,80250.46,0.0,0.99468,0.0,0.76709]
[1777931043337,68.48,80250.46,0.0,0.99468,0.0,0.76709]
[1777931043965,68.48,80253.43,0.0,0.99469,0.0,0.76543]
[1777931043980,68.48,80253.43,0.0,0.99469,0.0,0.76543]
[1777931044079,68.48,80253.43,0.0,0.99469,0.0,0.76543]
[1777931045327,68.48,80254.36,0.0,0.9947,0.0,0.76491]
[1777931045442,68.48,80254.36,0.0,0.9947,0.0,0.76491]
[1777931045543,68.48,80255.37,0.0,0.9947,0.0,0.76434]
[1777931047332,68.48,80255.21,0.0,0.9947,0.0,0.76443]
[1777931047387,68.48,80255.21,0.0,0.9947,0.0,0.76443]
[1777931047485,68.48,80255.52,0.0,0.9947,0.0,0.76426]
[1777931049085,68.48,80254.3,0.0,0.9947,0.0,0.76494]
[1777931050045,68.48,80254.77,0.0,0.9947,0.0,0.76468]
[1777931050081,68.48,80254.77,0.0,0.9947,0.0,0.76468]
[1777931050108,68.48,80254.77,0.0,0.9947,0.0,0.76468]
[1777931050327,68.48,80254.77,0.0,0.9947,0.0,0.76468]
[1777931051331,68.48,80254.99,0.0,0.9947,0.0,0.76456]
[1777931051575,68.48,80254.99,0.0,0.9947,0.0,0.76456]
[1777931051584,68.48,80254.99,0.0,0.9947,0.0,0.76456]
[1777931051774,68.48,80254.99,0.0,0.9947,0.0,0.76456]
[1777931051825,68.48,80254.99,0.0,0.9947,0.0,0.76456]
[1777931051941,68.48,80254.99,0.0,0.9947,0.0,0.76456]
[1777931051844,68.48,80254.99,0.0,0.9947,0.0,0.76456]
[1777931055326,68.48,80256.73,0.0,0.99471,0.0,0.76358]
[1777931055575,68.48,80256.73,0.0,0.99471,0.0,0.76358]
[1777931055700,68.48,80256.73,0.0,0.99471,0.0,0.76358]
[1777931055802,68.48,80256.88,0.0,0.99471,0.0,0.7635]
[1777931059328,68.48,80256.28,0.0,0.9947,0.0,0.76383]
[1777931059578,68.48,80256.28,0.0,0.9947,0.0,0.76383]
[1777931059682,68.48,80256.28,0.0,0.9947,0.0,0.76383]
[1777931059734,68.48,80257.57,0.0,0.99471,0.0,0.76311]
[1777931060020,68.48,80257.57,0.0,0.99471,0.0,0.76311]
[1777931060079,68.48,80257.57,0.0,0.99471,0.0,0.76311]
[1777931060084,68.48,80257.57,0.0,0.99471,0.0,0.76311]
[1777931060332,68.48,80257.57,0.0,0.99471,0.0,0.76311]
[1777931063327,68.48,80256.83,0.0,0.99471,0.0,0.76353]
[1777931063575,68.48,80256.83,0.0,0.99471,0.0,0.76353]
[1777931063769,68.48,80256.83,0.0,0.99471,0.0,0.76353]
[1777931063869,68.48,80255.75,0.0,0.9947,0.0,0.76413]
[1777931065214,68.48,80255.22,0.0,0.9947,0.0,0.76443]
[1777931065330,68.48,80255.22,0.0,0.9947,0.0,0.76443]
[1777931065340,68.48,80255.22,0.0,0.9947,0.0,0.76443]
[1777931065577,68.48,80255.22,0.0,0.9947,0.0,0.76443]
[1777931067331,68.48,80253.1,0.0,0.99469,0.0,0.76561]
[1777931067577,68.48,80253.1,0.0,0.99469,0.0,0.76561]
[1777931067690,68.48,80253.1,0.0,0.99469,0.0,0.76561]
[1777931067842,68.48,80253.1,0.0,0.99469,0.0,0.76561]
[1777931067926,68.48,80253.19,0.0,0.99469,0.0,0.76556]
[1777931068075,68.48,80253.19,0.0,0.99469,0.0,0.76556]
[1777931068190,68.48,80253.19,0.0,0.99469,0.0,0.76556]
[1777931068218,68.48,80248.98,0.0,0.99467,0.0,0.76792]
[1777931069225,68.48,80245.0,0.0,0.99465,0.0,0.77016]
[1777931070162,68.48,80245.0,0.0,0.99465,0.0,0.77016]
[1777931070223,68.48,80245.0,0.0,0.99465,0.0,0.77016]
[1777931070327,68.48,80245.0,0.0,0.99465,0.0,0.77016]
[1777931070428,68.48,80242.99,0.0,0.99465,0.0,0.77129]
[1777931071334,68.48,80242.99,0.0,0.99465,0.0,0.77129]
[1777931071466,68.48,80242.99,0.0,0.99465,0.0,0.77129]
[1777931071567,68.48,80242.99,0.0,0.99465,0.0,0.77129]
[1777931071657,68.48,80239.84,0.0,0.99464,0.0,0.77167]
[1777931074260,68.48,80237.73,0.0,0.99463,0.0,0.77286]
[1777931075327,68.48,80237.73,0.0,0.99463,0.0,0.77286]
[1777931075579,68.48,80237.73,0.0,0.99463,0.0,0.77286]
[1777931075759,68.48,80237.73,0.0,0.99463,0.0,0.77286]
[1777931075906,68.48,80237.73,0.0,0.99463,0.0,0.77286]
[1777931075857,68.48,80237.78,0.0,0.99463,0.0,0.77283]
[1777931076059,68.48,80237.78,0.0,0.99463,0.0,0.77283]
[1777931076076,68.48,80237.78,0.0,0.99463,0.0,0.77283]
[1777931076214,68.48,80237.78,0.0,0.99463,0.0,0.77283]
[1777931076363,68.48,80237.78,0.0,0.99463,0.0,0.77283]
[1777931076391,68.48,80237.78,0.0,0.99463,0.0,0.77283]
[1777931076574,68.48,80237.78,0.0,0.99463,0.0,0.77283]
[1777931076689,68.48,80237.78,0.0,0.99463,0.0,0.77283]
[1777931076788,68.48,80238.13,0.0,0.99463,0.0,0.77264]
[1777931077774,68.48,80238.13,0.0,0.99463,0.0,0.77264]
[1777931077827,68.48,80238.13,0.0,0.99463,0.0,0.77264]
[1777931077976,68.48,80238.13,0.0,0.99463,0.0,0.77264]
[1777931078084,68.48,80236.9,0.0,0.99463,0.0,0.77333]
[1777931079328,68.48,80237.19,0.0,0.99463,0.0,0.77317]
[1777931079575,68.48,80237.19,0.0,0.99463,0.0,0.77317]
[1777931079585,68.48,80237.19,0.0,0.99463,0.0,0.77317]
[1777931079587,68.48,80237.19,0.0,0.99463,0.0,0.77317]
[1777931083325,68.48,80236.94,0.0,0.99463,0.0,0.77331]
[1777931083576,68.48,80236.94,0.0,0.99463,0.0,0.77331]
[1777931083719,68.48,80236.94,0.0,0.99463,0.0,0.77331]
[1777931083852,68.48,80236.94,0.0,0.99463,0.0,0.77331]
[1777931083919,68.48,80236.97,0.0,0.99463,0.0,0.77329]
[1777931084575,68.48,80236.97,0.0,0.99463,0.0,0.77329]
[1777931084723,68.48,80236.97,0.0,0.99463,0.0,0.77329]
[1777931084825,68.48,80236.83,0.0,0.99463,0.0,0.77337]
[1777931087330,68.48,80236.92,0.0,0.99463,0.0,0.77332]
[1777931087574,68.48,80236.92,0.0,0.99463,0.0,0.77332]
[1777931087732,68.48,80236.92,0.0,0.99463,0.0,0.77332]
[1777931087825,68.48,80236.47,0.0,0.99463,0.0,0.77357]
[1777931088578,68.48,80236.47,0.0,0.99463,0.0,0.77357]
[1777931088825,68.48,80236.47,0.0,0.99463,0.0,0.77357]
[1777931088875,68.48,80236.47,0.0,0.99463,0.0,0.77357]
[1777931088926,68.48,80236.51,0.0,0.99463,0.0,0.77355]
[1777931089077,68.48,80236.51,0.0,0.99463,0.0,0.77355]
[1777931089325,68.48,80236.51,0.0,0.99463,0.0,0.77355]
[1777931089473,68.48,80236.51,0.0,0.99463,0.0,0.77355]
[1777931089581,68.48,80236.51,0.0,0.99463,0.0,0.77355]
[1777931089595,68.48,80236.51,0.0,0.99463,0.0,0.77355]
[1777931089825,68.48,80236.51,0.0,0.99463,0.0,0.77355]
[1777931089926,68.48,80236.36,0.0,0.99463,0.0,0.77364]
[1777931092385,68.48,80235.76,0.0,0.99462,0.0,0.77397]
[1777931097421,68.48,80235.77,0.0,0.99462,0.0,0.77397]
[1777931099434,68.48,80236.38,0.0,0.99463,0.0,0.77362]
[1777931100442,68.48,80233.73,0.0,0.99461,0.0,0.77512]
[1777931103616,68.48,80233.32,0.0,0.99461,0.0,0.77535]
[1777931103678,68.48,80233.32,0.0,0.99461,0.0,0.77535]
[1777931103827,68.48,80233.32,0.0,0.99461,0.0,0.77535]
[1777931109504,68.48,80233.99,0.0,0.99461,0.0,0.77497]
[1777931111761,68.48,80233.61,0.0,0.99461,0.0,0.77519]
[1777931111820,68.48,80233.61,0.0,0.99461,0.0,0.77519]
[1777931111827,68.48,80233.61,0.0,0.99461,0.0,0.77519]
[1777931112525,68.48,80232.88,0.0,0.99461,0.0,0.7756]
[1777931117560,68.48,80233.54,0.0,0.99461,0.0,0.77523]
[1777931122595,68.48,80235.91,0.0,0.99462,0.0,0.77389]
[1777931123120,68.48,80235.91,0.0,0.99462,0.0,0.77389]
[1777931123185,68.48,80235.91,0.0,0.99462,0.0,0.77389]
[1777931123327,68.48,80235.91,0.0,0.99462,0.0,0.77389]
[1777931130652,68.48,80237.44,0.0,0.99463,0.0,0.77303]
[1777931133811,68.48,80238.04,0.0,0.99464,0.0,0.7713]
[1777931133826,68.48,80238.04,0.0,0.99464,0.0,0.7713]
[1777931133936,68.48,80238.04,0.0,0.99464,0.0,0.7713]
[1777931134019,68.48,80238.76,0.0,0.99465,0.0,0.77089]
[1777931134080,68.48,80238.76,0.0,0.99465,0.0,0.77089]
[1777931140721,68.48,80238.77,0.0,0.99465,0.0,0.77089]
[1777931141900,68.48,80238.77,0.0,0.99465,0.0,0.77089]
[1777931141973,68.48,80238.77,0.0,0.99465,0.0,0.77089]
[1777931142082,68.48,80238.91,0.0,0.99465,0.0,0.77081]
[1777931144750,68.48,80246.27,0.0,0.99468,0.0,0.76667]
[1777931145570,68.48,80246.27,0.0,0.99468,0.0,0.76667]
[1777931145576,68.48,80246.27,0.0,0.99468,0.0,0.76667]
[1777931145686,68.48,80246.27,0.0,0.99468,0.0,0.76667]
[1777931145830,68.48,80246.27,0.0,0.99468,0.0,0.76667]
[1777931145930,68.48,80250.63,0.0,0.9947,0.0,0.76423]
[1777931146765,68.48,80251.93,0.0,0.9947,0.0,0.76351]
[1777931147772,68.48,80253.43,0.0,0.99471,0.0,0.76267]
[1777931152807,68.48,80254.16,0.0,0.99471,0.0,0.76226]
[1777931154821,68.48,80255.76,0.0,0.99472,0.0,0.76137]
[1777931155355,68.48,80255.76,0.0,0.99472,0.0,0.76137]
[1777931155499,68.48,80255.76,0.0,0.99472,0.0,0.76137]
[1777931155828,68.48,80260.0,0.0,0.99474,0.0,0.75901]
[1777931156835,68.48,80262.64,0.0,0.99475,0.0,0.75754]
[1777931157305,68.48,80262.64,0.0,0.99475,0.0,0.75754]
[1777931157320,68.48,80262.64,0.0,0.99475,0.0,0.75754]
[1777931157328,68.48,80262.64,0.0,0.99475,0.0,0.75754]
[1777931157841,68.48,80263.56,0.0,0.99476,0.0,0.75703]
[1777931162876,68.48,80263.63,0.0,0.99476,0.0,0.757]
[1777931164890,68.48,80265.14,0.0,0.99476,0.0,0.75616]
[1777931168919,68.48,80267.13,0.0,0.99477,0.0,0.75506]
[1777931169497,68.48,80267.13,0.0,0.99477,0.0,0.75506]
[1777931172055,68.48,80267.32,0.0,0.99477,0.0,0.75495]
[1777931172076,68.48,80267.32,0.0,0.99477,0.0,0.75495]
[1777931172094,68.48,80267.32,0.0,0.99477,0.0,0.75495]
[1777931172333,68.48,80267.23,0.0,0.99477,0.0,0.755]
[1777931172947,68.48,80268.64,0.0,0.99478,0.0,0.75422]
[1777931177982,68.48,80268.91,0.0,0.99478,0.0,0.75407]
[1777931183017,68.48,80269.39,0.0,0.99478,0.0,0.75381]
[1777931188869,68.48,80269.75,0.0,0.99478,0.0,0.75361]
[1777931188883,68.48,80269.75,0.0,0.99478,0.0,0.75361]
[1777931189078,68.48,80269.75,0.0,0.99478,0.0,0.75361]
[1777931194094,68.48,80269.61,0.0,0.99479,0.0,0.75232]
[1777931195637,68.48,80270.04,0.0,0.99479,0.0,0.75208]
[1777931195741,68.48,80270.04,0.0,0.99479,0.0,0.75208]
[1777931195827,68.48,80270.04,0.0,0.99479,0.0,0.75208]
[1777931199772,68.48,80270.17,0.0,0.99479,0.0,0.75201]
[1777931205624,68.48,80270.17,0.0,0.99479,0.0,0.75201]
[1777931210206,68.48,80270.97,0.0,0.9948,0.0,0.75157]
[1777931217515,68.48,80271.21,0.0,0.9948,0.0,0.75144]
[1777931217576,68.48,80271.21,0.0,0.9948,0.0,0.75144]
[1777931217645,68.48,80271.21,0.0,0.9948,0.0,0.75144]
[1777931217829,68.48,80271.21,0.0,0.9948,0.0,0.75144]
[1777931220277,68.48,80270.13,0.0,0.99479,0.0,0.75203]
[1777931221284,68.48,80269.19,0.0,0.99479,0.0,0.75255]
[1777931222949,68.48,80269.19,0.0,0.99479,0.0,0.75255]
[1777931223017,68.48,80269.19,0.0,0.99479,0.0,0.75255]
[1777931223076,68.48,80269.19,0.0,0.99479,0.0,0.75255]
[1777931223167,68.48,80269.66,0.0,0.99479,0.0,0.75229]
[1777931223328,68.48,80269.66,0.0,0.99479,0.0,0.75229]
[1777931223580,68.48,80269.66,0.0,0.99479,0.0,0.75229]
[1777931223602,68.48,80269.66,0.0,0.99479,0.0,0.75229]
[1777931223827,68.48,80269.66,0.0,0.99479,0.0,0.75229]
[1777931224075,68.48,80269.66,0.0,0.99479,0.0,0.75229]
[1777931224152,68.48,80267.04,0.0,0.99478,0.0,0.75374]
[1777931224167,68.48,80267.04,0.0,0.99478,0.0,0.75374]
[1777931224324,68.48,80267.04,0.0,0.99478,0.0,0.75374]
[1777931224574,68.48,80267.04,0.0,0.99478,0.0,0.75374]
[1777931224587,68.48,80267.04,0.0,0.99478,0.0,0.75374]
[1777931224825,68.48,80267.04,0.0,0.99478,0.0,0.75374]
[1777931225074,68.48,80267.04,0.0,0.99478,0.0,0.75374]
[1777931225151,68.48,80267.04,0.0,0.99478,0.0,0.75374]
[1777931225330,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931225577,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931225777,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931225825,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931226078,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931226096,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931226327,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931226574,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931226720,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931226825,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931227076,68.48,80266.93,0.0,0.99478,0.0,0.7538]
[1777931227189,68.48,80266.52,0.0,0.99478,0.0,0.75403]
[1777931227325,68.48,80266.52,0.0,0.99478,0.0,0.75403]
[1777931227574,68.48,80266.52,0.0,0.99478,0.0,0.75403]
[1777931227723,68.48,80266.52,0.0,0.99478,0.0,0.75403]
[1777931227825,68.48,80266.52,0.0,0.99478,0.0,0.75403]
[1777931227838,68.48,80266.52,0.0,0.99478,0.0,0.75403]
[1777931228075,68.48,80266.52,0.0,0.99478,0.0,0.75403]
[1777931228190,68.48,80266.59,0.0,0.99478,0.0,0.75399]
[1777931228325,68.48,80266.59,0.0,0.99478,0.0,0.75399]
[1777931228575,68.48,80266.59,0.0,0.99478,0.0,0.75399]
[1777931228717,68.48,80266.59,0.0,0.99478,0.0,0.75399]
[1777931228825,68.48,80266.59,0.0,0.99478,0.0,0.75399]
[1777931229074,68.48,80266.59,0.0,0.99478,0.0,0.75399]
[1777931229188,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931229333,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931229576,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931229708,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931229825,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931230075,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931230190,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931230329,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931230577,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931230728,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931230824,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931231074,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931231201,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931231324,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931231575,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931231688,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931231830,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931232074,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931232112,68.48,80266.63,0.0,0.99478,0.0,0.75397]
[1777931232245,68.48,80266.59,0.0,0.99478,0.0,0.75399]
[1777931234375,68.48,80267.87,0.0,0.99478,0.0,0.75328]
[1777931235289,68.48,80267.87,0.0,0.99478,0.0,0.75328]
[1777931235504,68.48,80267.87,0.0,0.99478,0.0,0.75328]
[1777931235574,68.48,80267.87,0.0,0.99478,0.0,0.75328]
[1777931235829,68.48,80267.87,0.0,0.99478,0.0,0.75328]
[1777931235908,68.48,80267.87,0.0,0.99478,0.0,0.75328]
[1777931236074,68.48,80267.87,0.0,0.99478,0.0,0.75328]
[1777931235979,68.48,80269.47,0.0,0.99479,0.0,0.7524]
[1777931236325,68.48,80269.47,0.0,0.99479,0.0,0.7524]
[1777931236452,68.48,80269.47,0.0,0.99479,0.0,0.7524]
[1777931236577,68.48,80269.47,0.0,0.99479,0.0,0.7524]
[1777931236832,68.48,80269.47,0.0,0.99479,0.0,0.7524]
[1777931238403,68.48,80271.39,0.0,0.9948,0.0,0.75134]
[1777931243438,68.48,80270.31,0.0,0.99479,0.0,0.75193]
[1777931248472,68.48,80270.2,0.0,0.99479,0.0,0.75199]
[1777931254186,68.48,80270.19,0.0,0.9948,0.0,0.75064]
[1777931253508,68.48,80271.03,0.0,0.99481,0.0,0.75017]
[1777931258543,68.48,80270.83,0.0,0.99481,0.0,0.75028]
[1777931263578,68.48,80270.43,0.0,0.9948,0.0,0.7505]
[1777931265340,68.48,80270.36,0.0,0.9948,0.0,0.75054]
[1777931265529,68.48,80270.36,0.0,0.9948,0.0,0.75054]
[1777931265576,68.48,80270.36,0.0,0.9948,0.0,0.75054]
[1777931270677,68.48,80269.73,0.0,0.9948,0.0,0.75089]
[1777931274704,68.48,80270.41,0.0,0.9948,0.0,0.75051]
[1777931275631,68.48,80270.41,0.0,0.9948,0.0,0.75051]
[1777931275713,68.48,80270.41,0.0,0.9948,0.0,0.75051]
[1777931275826,68.48,80270.41,0.0,0.9948,0.0,0.75051]
[1777931282761,68.48,80269.77,0.0,0.9948,0.0,0.75087]
[1777931286102,68.48,80269.74,0.0,0.9948,0.0,0.75088]
[1777931286122,68.48,80269.74,0.0,0.9948,0.0,0.75088]
[1777931286325,68.48,80269.77,0.0,0.9948,0.0,0.75087]
[1777931291828,68.48,80269.81,0.0,0.9948,0.0,0.75085]
[1777931292835,68.48,80270.61,0.0,0.9948,0.0,0.7504]
[1777931294936,68.48,80270.61,0.0,0.9948,0.0,0.7504]
[1777931295020,68.48,80270.61,0.0,0.9948,0.0,0.7504]
[1777931295077,68.48,80270.61,0.0,0.9948,0.0,0.7504]
[1777931299524,68.48,80270.78,0.0,0.99481,0.0,0.75031]
[1777931302773,68.48,80270.69,0.0,0.99481,0.0,0.75036]
[1777931302905,68.48,80269.78,0.0,0.9948,0.0,0.75086]
[1777931304438,68.48,80269.67,0.0,0.9948,0.0,0.75092]
[1777931304575,68.48,80269.67,0.0,0.9948,0.0,0.75092]
[1777931305188,68.48,80269.67,0.0,0.9948,0.0,0.75092]
[1777931305329,68.48,80269.78,0.0,0.9948,0.0,0.75086]
[1777931310962,68.48,80269.64,0.0,0.9948,0.0,0.75094]
[1777931312976,68.48,80270.46,0.0,0.99481,0.0,0.74912]
[1777931316292,68.48,80270.27,0.0,0.99481,0.0,0.74923]
[1777931316325,68.48,80270.27,0.0,0.99481,0.0,0.74923]
[1777931316368,68.48,80270.27,0.0,0.99481,0.0,0.74923]
[1777931316576,68.48,80270.27,0.0,0.99481,0.0,0.74923]
[1777931322044,68.48,80270.18,0.0,0.99481,0.0,0.74928]
[1777931323052,68.48,80268.86,0.0,0.99481,0.0,0.75]
[1777931324003,68.48,80268.86,0.0,0.99481,0.0,0.75]
[1777931324076,68.48,80268.86,0.0,0.99481,0.0,0.75]
[1777931324092,68.48,80268.86,0.0,0.99481,0.0,0.75]
[1777931324217,68.48,80268.86,0.0,0.99481,0.0,0.75]
[1777931324325,68.48,80269.07,0.0,0.99481,0.0,0.74989]
[1777931330101,68.48,80269.29,0.0,0.99481,0.0,0.74977]
[1777931332115,68.48,80270.2,0.0,0.99481,0.0,0.74927]
[1777931333712,68.48,80270.13,0.0,0.99481,0.0,0.74931]
[1777931333733,68.48,80270.13,0.0,0.99481,0.0,0.74931]
[1777931333826,68.48,80270.13,0.0,0.99481,0.0,0.74931]
[1777931340171,68.48,80269.95,0.0,0.99481,0.0,0.7494]
[1777931342185,68.48,80268.95,0.0,0.99481,0.0,0.74995]
[1777931344481,68.48,80268.81,0.0,0.99481,0.0,0.75003]
[1777931344531,68.48,80268.81,0.0,0.99481,0.0,0.75003]
[1777931344577,68.48,80268.81,0.0,0.99481,0.0,0.75003]
[1777931348227,68.48,80269.56,0.0,0.99481,0.0,0.74962]
[1777931352254,68.48,80271.94,0.0,0.99482,0.0,0.74831]
[1777931353261,68.48,80279.59,0.0,0.99485,0.0,0.74412]
[1777931354269,68.48,80282.08,0.0,0.99486,0.0,0.74276]
[1777931354909,68.48,80282.08,0.0,0.99486,0.0,0.74276]
[1777931354973,68.48,80282.08,0.0,0.99486,0.0,0.74276]
[1777931355075,68.48,80282.08,0.0,0.99486,0.0,0.74276]
[1777931356282,68.48,80283.93,0.0,0.99487,0.0,0.74175]
[1777931357289,68.48,80284.8,0.0,0.99488,0.0,0.74128]
[1777931360310,68.48,80285.63,0.0,0.99488,0.0,0.74082]
[1777931363762,68.48,80285.62,0.0,0.99488,0.0,0.74083]
[1777931363827,68.48,80285.62,0.0,0.99488,0.0,0.74083]
[1777931363840,68.48,80285.62,0.0,0.99488,0.0,0.74083]
[1777931363959,68.48,80285.62,0.0,0.99488,0.0,0.74083]
[1777931364076,68.48,80285.62,0.0,0.99488,0.0,0.74083]
[1777931369373,68.48,80286.93,0.0,0.99488,0.0,0.74012]
[1777931372582,68.48,80287.29,0.0,0.9949,0.0,0.73857]
[1777931372714,68.48,80287.29,0.0,0.9949,0.0,0.73857]
[1777931372837,68.48,80287.29,0.0,0.9949,0.0,0.73857]
[1777931372938,68.48,80288.42,0.0,0.9949,0.0,0.73796]
[1777931378439,68.48,80288.52,0.0,0.9949,0.0,0.7379]
[1777931382468,68.48,80287.78,0.0,0.9949,0.0,0.7383]
[1777931383889,68.48,80287.78,0.0,0.9949,0.0,0.7383]
[1777931383972,68.48,80287.78,0.0,0.9949,0.0,0.7383]
[1777931384077,68.48,80287.78,0.0,0.9949,0.0,0.7383]
[1777931386496,68.48,80291.85,0.0,0.99491,0.0,0.7361]
[1777931387503,68.48,80293.64,0.0,0.99492,0.0,0.73513]
[1777931388863,68.48,80293.64,0.0,0.99492,0.0,0.73513]
[1777931388888,68.48,80293.64,0.0,0.99492,0.0,0.73513]
[1777931389079,68.48,80293.64,0.0,0.99492,0.0,0.73513]
[1777931389180,68.48,80295.18,0.0,0.99493,0.0,0.73429]
[1777931389517,68.48,80296.85,0.0,0.99494,0.0,0.73339]
[1777931392538,68.48,80299.38,0.0,0.99495,0.0,0.73203]
[1777931396415,68.48,80299.87,0.0,0.99495,0.0,0.73176]
[1777931396429,68.48,80299.87,0.0,0.99495,0.0,0.73176]
[1777931396575,68.48,80299.87,0.0,0.99495,0.0,0.73176]
[1777931402612,68.48,80299.94,0.0,0.99495,0.0,0.73173]
[1777931403782,68.48,80299.94,0.0,0.99495,0.0,0.73173]
[1777931403941,68.48,80299.94,0.0,0.99495,0.0,0.73173]
[1777931404285,68.48,80299.94,0.0,0.99495,0.0,0.73173]
[1777931404326,68.48,80299.94,0.0,0.99495,0.0,0.73173]
[1777931404011,68.48,80300.17,0.0,0.99495,0.0,0.7316]
[1777931404389,68.48,80300.17,0.0,0.99495,0.0,0.7316]
[1777931404576,68.48,80300.17,0.0,0.99495,0.0,0.7316]
[1777931404626,68.48,80303.25,0.0,0.99496,0.0,0.72994]
[1777931409661,68.48,80303.57,0.0,0.99496,0.0,0.72977]
[1777931413011,68.48,80303.32,0.0,0.99496,0.0,0.72991]
[1777931413078,68.48,80303.32,0.0,0.99496,0.0,0.72991]
[1777931413223,68.48,80303.32,0.0,0.99496,0.0,0.72991]
[1777931413333,68.48,80303.32,0.0,0.99496,0.0,0.72991]
[1777931413324,68.48,80304.72,0.0,0.99497,0.0,0.72915]
[1777931413689,68.48,80307.52,0.0,0.99498,0.0,0.72765]
[1777931414696,68.48,80319.77,0.0,0.99503,0.0,0.72111]
[1777931415703,68.48,80324.99,0.0,0.99505,0.0,0.71833]
[1777931416710,68.48,80326.56,0.0,0.99506,0.0,0.7175]
[1777931418507,68.48,80326.88,0.0,0.99506,0.0,0.71733]
[1777931418631,68.48,80326.88,0.0,0.99506,0.0,0.71733]
[1777931419126,68.48,80348.51,0.0,0.99515,0.0,0.70595]
[1777931420167,68.48,80348.51,0.0,0.99515,0.0,0.70595]
[1777931420176,68.48,80367.06,0.0,0.99523,0.0,0.69631]
[1777931420741,68.48,80335.41,0.0,0.9951,0.0,0.71282]
[1777931421748,68.48,80328.23,0.0,0.99507,0.0,0.71661]
[1777931422472,68.48,80328.23,0.0,0.99507,0.0,0.71661]
[1777931423618,68.48,80328.47,0.0,0.99507,0.0,0.71649]
[1777931423835,68.48,80328.47,0.0,0.99507,0.0,0.71649]
[1777931423952,68.48,80328.47,0.0,0.99507,0.0,0.71649]
[1777931424082,68.48,80328.47,0.0,0.99507,0.0,0.71649]
[1777931424195,68.48,80328.47,0.0,0.99507,0.0,0.71649]
[1777931424343,68.48,80328.47,0.0,0.99507,0.0,0.71649]
[1777931424270,68.48,80328.28,0.0,0.99507,0.0,0.71659]
[1777931429804,68.48,80330.02,0.0,0.99508,0.0,0.71567]
[1777931434840,68.48,80334.42,0.0,0.9951,0.0,0.71203]
[1777931435850,68.48,80334.42,0.0,0.9951,0.0,0.71203]
[1777931435966,68.48,80334.42,0.0,0.9951,0.0,0.71203]
[1777931436075,68.48,80334.42,0.0,0.9951,0.0,0.71203]
[1777931436087,68.48,80334.42,0.0,0.9951,0.0,0.71203]
[1777931436326,68.48,80334.42,0.0,0.9951,0.0,0.71203]
[1777931438392,68.48,80335.34,0.0,0.99511,0.0,0.71155]
[1777931438525,68.48,80335.34,0.0,0.99511,0.0,0.71155]
[1777931438588,68.48,80335.34,0.0,0.99511,0.0,0.71155]
[1777931439874,68.48,80335.82,0.0,0.99511,0.0,0.71129]
[1777931442896,68.48,80331.97,0.0,0.99509,0.0,0.71332]
[1777931444344,68.48,80331.97,0.0,0.99509,0.0,0.71332]
[1777931443903,68.48,80325.55,0.0,0.99507,0.0,0.71671]
[1777931444487,68.48,80325.55,0.0,0.99507,0.0,0.71671]
[1777931444910,68.48,80321.74,0.0,0.99505,0.0,0.71873]
[1777931445596,68.48,80321.74,0.0,0.99505,0.0,0.71873]
[1777931445868,68.48,80321.74,0.0,0.99505,0.0,0.71873]
[1777931445917,68.48,80325.64,0.0,0.99507,0.0,0.71667]
[1777931446843,68.48,80325.64,0.0,0.99507,0.0,0.71667]
[1777931446986,68.48,80325.64,0.0,0.99507,0.0,0.71667]
[1777931447077,68.48,80325.64,0.0,0.99507,0.0,0.71667]
[1777931447087,68.48,80325.47,0.0,0.99507,0.0,0.71676]
[1777931447584,68.48,80325.47,0.0,0.99507,0.0,0.71676]
[1777931447852,68.48,80325.47,0.0,0.99507,0.0,0.71676]
[1777931447951,68.48,80325.47,0.0,0.99507,0.0,0.71676]
[1777931448075,68.48,80325.47,0.0,0.99507,0.0,0.71676]
[1777931448237,68.48,80325.47,0.0,0.99507,0.0,0.71676]
[1777931448337,68.48,80325.47,0.0,0.99507,0.0,0.71676]
[1777931448355,68.48,80325.47,0.0,0.99507,0.0,0.71676]
[1777931449947,68.48,80338.91,0.0,0.99512,0.0,0.70967]
[1777931450954,68.48,80339.83,0.0,0.99512,0.0,0.70919]
[1777931451590,68.48,80339.83,0.0,0.99512,0.0,0.70919]
[1777931451840,68.48,80339.83,0.0,0.99512,0.0,0.70919]
[1777931451949,68.48,80339.83,0.0,0.99512,0.0,0.70919]
[1777931452018,68.48,80339.83,0.0,0.99512,0.0,0.70919]
[1777931452070,68.48,80339.83,0.0,0.99512,0.0,0.70919]
[1777931452332,68.48,80339.83,0.0,0.99512,0.0,0.70919]
[1777931452374,68.48,80339.98,0.0,0.99513,0.0,0.70911]
[1777931452968,68.48,80343.62,0.0,0.99514,0.0,0.7072]
[1777931453976,68.48,80346.3,0.0,0.99515,0.0,0.7058]
[1777931455592,68.48,80346.37,0.0,0.99515,0.0,0.70576]
[1777931455839,68.48,80346.37,0.0,0.99515,0.0,0.70576]
[1777931456053,68.48,80346.37,0.0,0.99515,0.0,0.70576]
[1777931459590,68.48,80347.42,0.0,0.99516,0.0,0.70521]
[1777931459837,68.48,80347.42,0.0,0.99516,0.0,0.70521]
[1777931459976,68.48,80347.42,0.0,0.99516,0.0,0.70521]
[1777931461030,68.48,80343.85,0.0,0.99514,0.0,0.70708]
[1777931463584,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931463840,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931463915,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931463977,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931464077,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931464089,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931464329,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931464177,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931464447,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931464557,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931464583,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931464728,68.48,80341.96,0.0,0.99513,0.0,0.70807]
[1777931467584,68.48,80342.43,0.0,0.99514,0.0,0.70782]
[1777931467830,68.48,80342.43,0.0,0.99514,0.0,0.70782]
[1777931467849,68.48,80342.43,0.0,0.99514,0.0,0.70782]
[1777931471583,68.48,80343.68,0.0,0.99514,0.0,0.70717]
[1777931471829,68.48,80343.68,0.0,0.99514,0.0,0.70717]
[1777931471956,68.48,80343.68,0.0,0.99514,0.0,0.70717]
[1777931472093,68.48,80343.68,0.0,0.99514,0.0,0.70717]
[1777931472325,68.48,80343.68,0.0,0.99514,0.0,0.70717]
[1777931472439,68.48,80343.72,0.0,0.99514,0.0,0.70715]
[1777931472576,68.48,80343.72,0.0,0.99514,0.0,0.70715]
[1777931472825,68.48,80343.72,0.0,0.99514,0.0,0.70715]
[1777931472984,68.48,80343.72,0.0,0.99514,0.0,0.70715]
[1777931475580,68.48,80343.75,0.0,0.99514,0.0,0.70713]
[1777931475834,68.48,80343.75,0.0,0.99514,0.0,0.70713]
[1777931476045,68.48,80343.75,0.0,0.99514,0.0,0.70713]
[1777931479578,68.48,80343.79,0.0,0.99514,0.0,0.70711]
[1777931479826,68.48,80343.79,0.0,0.99514,0.0,0.70711]
[1777931479954,68.48,80343.79,0.0,0.99514,0.0,0.70711]
[1777931479981,68.48,80343.79,0.0,0.99514,0.0,0.70711]
[1777931480577,68.48,80344.79,0.0,0.99515,0.0,0.70659]
[1777931480704,68.48,80344.79,0.0,0.99515,0.0,0.70659]
[1777931481247,68.48,80344.79,0.0,0.99515,0.0,0.70659]
[1777931481327,68.48,80344.79,0.0,0.99515,0.0,0.70659]
[1777931481377,68.48,80344.79,0.0,0.99515,0.0,0.70659]
[1777931481427,68.48,80345.65,0.0,0.99515,0.0,0.70614]
[1777931481588,68.48,80345.65,0.0,0.99515,0.0,0.70614]
[1777931482729,68.48,80345.7,0.0,0.99515,0.0,0.70611]
[1777931482826,68.48,80345.7,0.0,0.99515,0.0,0.70611]
[1777931482962,68.48,80345.7,0.0,0.99515,0.0,0.70611]
[1777931483583,68.48,80345.58,0.0,0.99515,0.0,0.70617]
[1777931483825,68.48,80345.58,0.0,0.99515,0.0,0.70617]
[1777931483998,68.48,80345.58,0.0,0.99515,0.0,0.70617]
[1777931484075,68.48,80345.58,0.0,0.99515,0.0,0.70617]
[1777931484324,68.48,80345.58,0.0,0.99515,0.0,0.70617]
[1777931484476,68.48,80345.72,0.0,0.99515,0.0,0.7061]
[1777931484890,68.48,80345.72,0.0,0.99515,0.0,0.7061]
[1777931485023,68.48,80345.72,0.0,0.99515,0.0,0.7061]
[1777931485081,68.48,80345.72,0.0,0.99515,0.0,0.7061]
[1777931488219,68.48,80350.63,0.0,0.99517,0.0,0.70354]
[1777931490143,68.48,80348.65,0.0,0.99516,0.0,0.70457]
[1777931490180,68.48,80348.65,0.0,0.99516,0.0,0.70457]
[1777931490329,68.48,80348.65,0.0,0.99516,0.0,0.70457]
[1777931490386,68.48,80348.45,0.0,0.99516,0.0,0.70468]
[1777931500303,68.48,80348.78,0.0,0.99517,0.0,0.7032]
[1777931505309,68.48,80349.75,0.0,0.99517,0.0,0.7027]
[1777931506332,68.48,80350.41,0.0,0.99518,0.0,0.70235]
[1777931506447,68.48,80350.41,0.0,0.99518,0.0,0.70235]
[1777931506344,68.48,80350.74,0.0,0.99518,0.0,0.70218]
[1777931506573,68.48,80350.74,0.0,0.99518,0.0,0.70218]
[1777931506833,68.48,80350.74,0.0,0.99518,0.0,0.70218]
[1777931507352,68.48,80351.27,0.0,0.99518,0.0,0.7019]
[1777931512387,68.48,80351.89,0.0,0.99518,0.0,0.70158]
[1777931517422,68.48,80352.97,0.0,0.99519,0.0,0.70102]
[1777931520658,68.48,80352.79,0.0,0.99519,0.0,0.70111]
[1777931520771,68.48,80352.79,0.0,0.99519,0.0,0.70111]
[1777931520833,68.48,80352.79,0.0,0.99519,0.0,0.70111]
[1777931521450,68.48,80353.47,0.0,0.99519,0.0,0.70076]
[1777931525478,68.48,80356.5,0.0,0.9952,0.0,0.69919]
[1777931528499,68.48,80359.55,0.0,0.99521,0.0,0.69761]
[1777931530513,68.48,80356.46,0.0,0.9952,0.0,0.69921]
[1777931531833,68.48,80356.46,0.0,0.9952,0.0,0.69921]
[1777931531932,68.48,80356.46,0.0,0.9952,0.0,0.69921]
[1777931532087,68.48,80356.46,0.0,0.9952,0.0,0.69921]
[1777931532147,68.48,80356.35,0.0,0.9952,0.0,0.69927]
[1777931537561,68.48,80355.89,0.0,0.9952,0.0,0.6995]
[1777931540304,68.48,80355.89,0.0,0.9952,0.0,0.6995]
[1777931540329,68.48,80355.89,0.0,0.9952,0.0,0.6995]
[1777931540378,68.48,80355.89,0.0,0.9952,0.0,0.6995]
[1777931540450,68.48,80355.89,0.0,0.9952,0.0,0.6995]
[1777931540582,68.48,80355.89,0.0,0.9952,0.0,0.6995]
[1777931545618,68.48,80351.69,0.0,0.99518,0.0,0.70169]
[1777931546624,68.48,80348.85,0.0,0.99517,0.0,0.70316]
[1777931547632,68.48,80341.84,0.0,0.99514,0.0,0.70682]
[1777931548775,68.48,80341.84,0.0,0.99514,0.0,0.70682]
[1777931548830,68.48,80341.84,0.0,0.99514,0.0,0.70682]
[1777931548847,68.48,80341.84,0.0,0.99514,0.0,0.70682]
[1777931549081,68.48,80341.84,0.0,0.99514,0.0,0.70682]
[1777931549118,68.48,80334.64,0.0,0.99511,0.0,0.7106]
[1777931550305,68.48,80334.64,0.0,0.99511,0.0,0.7106]
[1777931550477,68.48,80334.64,0.0,0.99511,0.0,0.7106]
[1777931550406,68.48,80331.58,0.0,0.9951,0.0,0.71221]
[1777931550653,68.48,80325.13,0.0,0.99507,0.0,0.71562]
[1777931551660,68.48,80323.46,0.0,0.99507,0.0,0.71518]
[1777931552667,68.48,80319.5,0.0,0.99506,0.0,0.71728]
[1777931554055,68.48,80319.5,0.0,0.99506,0.0,0.71728]
[1777931554077,68.48,80319.5,0.0,0.99506,0.0,0.71728]
[1777931554172,68.48,80319.5,0.0,0.99506,0.0,0.71728]
[1777931554328,68.48,80319.5,0.0,0.99506,0.0,0.71728]
[1777931554366,68.48,80319.1,0.0,0.99506,0.0,0.71749]
[1777931556695,68.48,80316.52,0.0,0.99505,0.0,0.71886]
[1777931559716,68.48,80312.26,0.0,0.99503,0.0,0.72112]
[1777931563697,68.48,80311.54,0.0,0.99502,0.0,0.72151]
[1777931563726,68.48,80311.54,0.0,0.99502,0.0,0.72151]
[1777931563830,68.48,80311.54,0.0,0.99502,0.0,0.72151]
[1777931563843,68.48,80311.25,0.0,0.99502,0.0,0.72166]
[1777931571801,68.48,80309.6,0.0,0.99502,0.0,0.72254]
[1777931574670,68.48,80309.12,0.0,0.99501,0.0,0.7228]
[1777931574741,68.48,80309.12,0.0,0.99501,0.0,0.7228]
[1777931574835,68.48,80309.12,0.0,0.99501,0.0,0.7228]
[1777931574934,68.48,80308.75,0.0,0.99501,0.0,0.723]
[1777931579742,68.48,80308.68,0.0,0.99501,0.0,0.72303]
[1777931580822,68.48,80308.68,0.0,0.99501,0.0,0.72303]
[1777931582677,68.48,80308.68,0.0,0.99501,0.0,0.72303]
[1777931582693,68.48,80308.68,0.0,0.99501,0.0,0.72303]
[1777931582834,68.48,80308.68,0.0,0.99501,0.0,0.72303]
[1777931582878,68.48,80308.64,0.0,0.99501,0.0,0.72305]
[1777931585899,68.48,80304.92,0.0,0.995,0.0,0.72504]
[1777931587913,68.48,80302.48,0.0,0.99499,0.0,0.72635]
[1777931588853,68.48,80302.48,0.0,0.99499,0.0,0.72635]
[1777931588964,68.48,80302.48,0.0,0.99499,0.0,0.72635]
[1777931589079,68.48,80302.48,0.0,0.99499,0.0,0.72635]
[1777931589111,68.48,80302.04,0.0,0.99498,0.0,0.72659]
[1777931591941,68.48,80299.36,0.0,0.99497,0.0,0.72802]
[1777931592948,68.48,80294.16,0.0,0.99495,0.0,0.73082]
[1777931593892,68.48,80294.16,0.0,0.99495,0.0,0.73082]
[1777931593959,68.48,80294.16,0.0,0.99495,0.0,0.73082]
[1777931594085,68.48,80294.16,0.0,0.99495,0.0,0.73082]
[1777931594105,68.48,80293.76,0.0,0.99495,0.0,0.73104]
[1777931596975,68.48,80289.59,0.0,0.99493,0.0,0.73329]
[1777931597983,68.48,80286.17,0.0,0.99492,0.0,0.73514]
[1777931600474,68.48,80284.76,0.0,0.99491,0.0,0.7359]
[1777931600489,68.48,80284.76,0.0,0.99491,0.0,0.7359]
[1777931600532,68.48,80284.72,0.0,0.99491,0.0,0.73592]
[1777931600579,68.48,80284.72,0.0,0.99491,0.0,0.73592]
[1777931600901,68.48,80284.72,0.0,0.99491,0.0,0.73592]
[1777931600993,68.48,80284.72,0.0,0.99491,0.0,0.73592]
[1777931601004,68.48,80279.2,0.0,0.99489,0.0,0.73892]
[1777931603018,68.48,80276.4,0.0,0.99488,0.0,0.74044]
[1777931604025,68.48,80273.21,0.0,0.99486,0.0,0.74218]
[1777931605032,68.48,80270.44,0.0,0.99485,0.0,0.7437]
[1777931606250,68.48,80270.44,0.0,0.99485,0.0,0.7437]
[1777931606266,68.48,80270.44,0.0,0.99485,0.0,0.7437]
[1777931606333,68.48,80270.44,0.0,0.99485,0.0,0.7437]
[1777931606410,68.48,80270.41,0.0,0.99485,0.0,0.74371]
[1777931612081,68.48,80267.39,0.0,0.99485,0.0,0.74401]
[1777931614109,68.48,80266.16,0.0,0.99484,0.0,0.74468]
[1777931614194,68.48,80266.16,0.0,0.99484,0.0,0.74468]
[1777931614327,68.48,80266.16,0.0,0.99484,0.0,0.74468]
[1777931614400,68.48,80265.53,0.0,0.99484,0.0,0.74502]
[1777931619130,68.48,80267.86,0.0,0.99485,0.0,0.74375]
[1777931621144,68.48,80271.17,0.0,0.99486,0.0,0.74194]
[1777931621739,68.48,80271.17,0.0,0.99486,0.0,0.74194]
[1777931621756,68.48,80271.17,0.0,0.99486,0.0,0.74194]
[1777931621831,68.48,80271.17,0.0,0.99486,0.0,0.74194]
[1777931622151,68.48,80272.43,0.0,0.99487,0.0,0.74125]
[1777931623264,68.48,80272.43,0.0,0.99487,0.0,0.74125]
[1777931623311,68.48,80274.98,0.0,0.99488,0.0,0.73986]
[1777931624329,68.48,80274.98,0.0,0.99488,0.0,0.73986]
[1777931624396,68.48,80277.04,0.0,0.99489,0.0,0.73874]
[1777931625172,68.48,80280.45,0.0,0.9949,0.0,0.73689]
[1777931628193,68.48,80286.31,0.0,0.99493,0.0,0.73371]
[1777931629200,68.48,80294.88,0.0,0.99496,0.0,0.72909]
[1777931630206,68.48,80299.52,0.0,0.99498,0.0,0.7266]
[1777931631766,68.48,80299.88,0.0,0.99498,0.0,0.72641]
[1777931631779,68.48,80299.88,0.0,0.99498,0.0,0.72641]
[1777931631829,68.48,80299.88,0.0,0.99498,0.0,0.72641]
[1777931632221,68.48,80300.31,0.0,0.99499,0.0,0.72618]
[1777931638263,68.48,80301.25,0.0,0.99499,0.0,0.72567]
[1777931641292,68.48,80303.62,0.0,0.995,0.0,0.72441]
[1777931646332,68.48,80304.37,0.0,0.995,0.0,0.724]
[1777931647146,68.48,80304.37,0.0,0.995,0.0,0.724]
[1777931647158,68.48,80304.37,0.0,0.995,0.0,0.724]
[1777931647327,68.48,80304.37,0.0,0.995,0.0,0.724]
[1777931647383,68.48,80304.37,0.0,0.995,0.0,0.724]
[1777931652375,68.48,80307.33,0.0,0.99502,0.0,0.72242]
[1777931653106,68.48,80307.33,0.0,0.99502,0.0,0.72242]
[1777931653120,68.48,80307.33,0.0,0.99502,0.0,0.72242]
[1777931653329,68.48,80307.33,0.0,0.99502,0.0,0.72242]
[1777931653381,68.48,80308.06,0.0,0.99502,0.0,0.72203]
[1777931661453,68.48,80308.79,0.0,0.99502,0.0,0.72165]
[1777931667496,68.48,80312.08,0.0,0.99504,0.0,0.71989]
[1777931669278,68.48,80312.13,0.0,0.99504,0.0,0.71987]
[1777931669333,68.48,80312.13,0.0,0.99504,0.0,0.71987]
[1777931669409,68.48,80312.13,0.0,0.99504,0.0,0.71987]
[1777931669431,68.48,80312.13,0.0,0.99504,0.0,0.71987]
[1777931669584,68.48,80312.13,0.0,0.99504,0.0,0.71987]
[1777931669591,68.48,80314.04,0.0,0.99504,0.0,0.71885]
[1777931671598,68.48,80314.46,0.0,0.99505,0.0,0.71863]
[1777931671667,68.48,80316.49,0.0,0.99506,0.0,0.71623]
[1777931671829,68.48,80316.49,0.0,0.99506,0.0,0.71623]
[1777931671887,68.48,80316.49,0.0,0.99506,0.0,0.71623]
[1777931672076,68.48,80316.49,0.0,0.99506,0.0,0.71623]
[1777931672118,68.48,80316.49,0.0,0.99506,0.0,0.71623]
[1777931672325,68.48,80316.49,0.0,0.99506,0.0,0.71623]
[1777931672556,68.48,80316.49,0.0,0.99506,0.0,0.71623]
[1777931672578,68.48,80316.49,0.0,0.99506,0.0,0.71623]
[1777931672531,68.48,80317.42,0.0,0.99507,0.0,0.71574]
[1777931672825,68.48,80317.42,0.0,0.99507,0.0,0.71574]
[1777931672910,68.48,80317.42,0.0,0.99507,0.0,0.71574]
[1777931673538,68.48,80318.19,0.0,0.99507,0.0,0.71533]
[1777931675587,68.48,80318.2,0.0,0.99507,0.0,0.71532]
[1777931675826,68.48,80318.31,0.0,0.99507,0.0,0.71527]
[1777931675961,68.48,80318.31,0.0,0.99507,0.0,0.71527]
[1777931676559,68.48,80318.32,0.0,0.99507,0.0,0.71526]
[1777931679576,68.48,80318.36,0.0,0.99507,0.0,0.71524]
[1777931679831,68.48,80318.39,0.0,0.99507,0.0,0.71522]
[1777931679944,68.48,80318.39,0.0,0.99507,0.0,0.71522]
[1777931680045,68.48,80318.39,0.0,0.99507,0.0,0.71522]
[1777931680859,68.48,80318.39,0.0,0.99507,0.0,0.71522]
[1777931680874,68.48,80318.39,0.0,0.99507,0.0,0.71522]
[1777931681076,68.48,80318.39,0.0,0.99507,0.0,0.71522]
[1777931682601,68.48,80320.34,0.0,0.99508,0.0,0.71419]
[1777931683580,68.48,80320.34,0.0,0.99508,0.0,0.71419]
[1777931683826,68.48,80320.34,0.0,0.99508,0.0,0.71419]
[1777931683902,68.48,80320.34,0.0,0.99508,0.0,0.71419]
[1777931683928,68.48,80320.34,0.0,0.99508,0.0,0.71419]
[1777931687575,68.48,80320.52,0.0,0.99508,0.0,0.7141]
[1777931687828,68.48,80320.59,0.0,0.99508,0.0,0.71406]
[1777931687950,68.48,80320.59,0.0,0.99508,0.0,0.71406]
[1777931688052,68.48,80320.59,0.0,0.99508,0.0,0.71406]
[1777931689598,68.48,80320.59,0.0,0.99508,0.0,0.71406]
[1777931689765,68.48,80316.23,0.0,0.99506,0.0,0.71637]
[1777931691576,68.48,80316.23,0.0,0.99506,0.0,0.71637]
[1777931691618,68.48,80313.22,0.0,0.99505,0.0,0.71796]
[1777931691731,68.48,80313.22,0.0,0.99505,0.0,0.71796]
[1777931691827,68.48,80313.22,0.0,0.99505,0.0,0.71796]
[1777931691833,68.48,80310.72,0.0,0.99504,0.0,0.71929]
[1777931694685,68.48,80281.18,0.0,0.99491,0.0,0.73514]
[1777931695692,68.48,80278.14,0.0,0.9949,0.0,0.73679]
[1777931696698,68.48,80271.84,0.0,0.99487,0.0,0.74022]
[1777931698651,68.48,80272.09,0.0,0.99488,0.0,0.74008]
[1777931698831,68.48,80272.09,0.0,0.99488,0.0,0.74008]
[1777931698842,68.48,80272.09,0.0,0.99488,0.0,0.74008]
[1777931698932,68.48,80271.96,0.0,0.99487,0.0,0.74015]
[1777931701089,68.48,80272.02,0.0,0.99487,0.0,0.74012]
[1777931701176,68.48,80272.02,0.0,0.99487,0.0,0.74012]
[1777931701330,68.48,80272.02,0.0,0.99487,0.0,0.74012]
[1777931704538,68.48,80271.9,0.0,0.99487,0.0,0.74019]
[1777931708451,68.48,80271.05,0.0,0.99487,0.0,0.74065]
[1777931712064,68.48,80271.09,0.0,0.99487,0.0,0.74063]
[1777931712082,68.48,80271.09,0.0,0.99487,0.0,0.74063]
[1777931712151,68.48,80271.09,0.0,0.99487,0.0,0.74063]
[1777931712326,68.48,80271.09,0.0,0.99487,0.0,0.74063]
[1777931714515,68.48,80270.45,0.0,0.99487,0.0,0.74098]
[1777931715178,68.48,80270.52,0.0,0.99487,0.0,0.74094]
[1777931718853,68.48,80284.67,0.0,0.99493,0.0,0.73326]
[1777931719860,68.48,80287.44,0.0,0.99494,0.0,0.73176]
[1777931720867,68.48,80288.3,0.0,0.99494,0.0,0.7313]
[1777931721825,68.48,80288.3,0.0,0.99494,0.0,0.7313]
[1777931721967,68.48,80288.3,0.0,0.99494,0.0,0.7313]
[1777931722077,68.48,80288.3,0.0,0.99494,0.0,0.7313]
[1777931722080,68.48,80289.52,0.0,0.99495,0.0,0.73064]
[1777931725902,68.48,80290.95,0.0,0.99496,0.0,0.72987]
[1777931728391,68.48,80290.95,0.0,0.99496,0.0,0.72987]
[1777931730256,68.48,80290.74,0.0,0.99495,0.0,0.72998]
[1777931730330,68.48,80290.74,0.0,0.99495,0.0,0.72998]
[1777931730369,68.48,80290.74,0.0,0.99495,0.0,0.72998]
[1777931730581,68.48,80290.74,0.0,0.99495,0.0,0.72998]
[1777931735973,68.48,80291.43,0.0,0.99497,0.0,0.72827]
[1777931737577,68.48,80291.43,0.0,0.99497,0.0,0.72827]
[1777931739586,68.48,80291.73,0.0,0.99497,0.0,0.72811]
[1777931739687,68.48,80291.82,0.0,0.99497,0.0,0.72806]
[1777931739752,68.48,80291.82,0.0,0.99497,0.0,0.72806]
[1777931739915,68.48,80291.82,0.0,0.99497,0.0,0.72806]
[1777931740075,68.48,80291.82,0.0,0.99497,0.0,0.72806]
[1777931740187,68.48,80291.82,0.0,0.99497,0.0,0.72806]
[1777931740575,68.48,80291.82,0.0,0.99497,0.0,0.72806]
[1777931740676,68.48,80292.04,0.0,0.99497,0.0,0.72794]
[1777931741007,68.48,80294.17,0.0,0.99498,0.0,0.7268]
[1777931742907,68.48,80294.32,0.0,0.99498,0.0,0.72672]
[1777931742972,68.48,80294.32,0.0,0.99498,0.0,0.72672]
[1777931743079,68.48,80294.32,0.0,0.99498,0.0,0.72672]
[1777931750050,68.48,80294.58,0.0,0.99498,0.0,0.72658]
[1777931750079,68.48,80294.58,0.0,0.99498,0.0,0.72658]
[1777931750324,68.48,80294.58,0.0,0.99498,0.0,0.72658]
[1777931750426,68.48,80294.54,0.0,0.99498,0.0,0.7266]
[1777931752084,68.48,80295.09,0.0,0.99498,0.0,0.72631]
[1777931754098,68.48,80292.39,0.0,0.99497,0.0,0.72776]
[1777931759506,68.48,80292.04,0.0,0.99497,0.0,0.72794]
[1777931761590,68.48,80292.11,0.0,0.99497,0.0,0.72791]
[1777931761686,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931761733,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931761827,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931762074,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931762210,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931762292,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931762325,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931762580,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931762615,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931762749,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931762829,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931763074,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931763379,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931763575,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931763668,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931763830,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931764029,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931764075,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931764324,68.48,80292.18,0.0,0.99497,0.0,0.72787]
[1777931764425,68.48,80292.01,0.0,0.99497,0.0,0.72796]
[1777931767878,68.48,80291.69,0.0,0.99497,0.0,0.72813]
[1777931767952,68.48,80291.69,0.0,0.99497,0.0,0.72813]
[1777931768084,68.48,80291.69,0.0,0.99497,0.0,0.72813]
[1777931769204,68.48,80290.74,0.0,0.99496,0.0,0.72864]
[1777931774239,68.48,80290.93,0.0,0.99496,0.0,0.72854]
[1777931782353,68.48,80290.72,0.0,0.99496,0.0,0.72865]
[1777931782454,68.48,80291.87,0.0,0.99497,0.0,0.72803]
[1777931784508,68.48,80291.7,0.0,0.99497,0.0,0.72813]
[1777931784594,68.48,80290.84,0.0,0.99496,0.0,0.72859]
[1777931784910,68.48,80290.84,0.0,0.99496,0.0,0.72859]
[1777931785082,68.48,80290.84,0.0,0.99496,0.0,0.72859]
[1777931785130,68.48,80290.84,0.0,0.99496,0.0,0.72859]
[1777931785330,68.48,80290.84,0.0,0.99496,0.0,0.72859]
[1777931787330,68.48,80289.35,0.0,0.99496,0.0,0.72939]
[1777931788337,68.48,80286.89,0.0,0.99495,0.0,0.73071]
[1777931789395,68.48,80286.89,0.0,0.99495,0.0,0.73071]
[1777931789582,68.48,80286.89,0.0,0.99495,0.0,0.73071]
[1777931789612,68.48,80281.27,0.0,0.99492,0.0,0.73375]
[1777931790182,68.48,80281.27,0.0,0.99492,0.0,0.73375]
[1777931790415,68.48,80281.27,0.0,0.99492,0.0,0.73375]
[1777931790576,68.48,80281.27,0.0,0.99492,0.0,0.73375]
[1777931790623,68.48,80279.45,0.0,0.99492,0.0,0.73473]
[1777931790904,68.48,80279.45,0.0,0.99492,0.0,0.73473]
[1777931791075,68.48,80279.45,0.0,0.99492,0.0,0.73473]
[1777931791358,68.48,80276.91,0.0,0.99491,0.0,0.73476]
[1777931792365,68.48,80274.15,0.0,0.9949,0.0,0.73626]
[1777931797456,68.48,80272.2,0.0,0.99489,0.0,0.73732]
[1777931797543,68.48,80272.2,0.0,0.99489,0.0,0.73732]
[1777931797585,68.48,80272.2,0.0,0.99489,0.0,0.73732]
[1777931798011,68.48,80271.72,0.0,0.99489,0.0,0.73758]
[1777931798076,68.48,80271.72,0.0,0.99489,0.0,0.73758]
[1777931798238,68.48,80271.72,0.0,0.99489,0.0,0.73758]
[1777931798324,68.48,80271.72,0.0,0.99489,0.0,0.73758]
[1777931798406,68.48,80271.32,0.0,0.99489,0.0,0.7378]
[1777931803441,68.48,80273.37,0.0,0.9949,0.0,0.73668]
[1777931806309,68.48,80274.4,0.0,0.9949,0.0,0.73612]
[1777931806326,68.48,80274.4,0.0,0.9949,0.0,0.73612]
[1777931806478,68.48,80274.4,0.0,0.9949,0.0,0.73612]
[1777931806578,68.48,80274.4,0.0,0.9949,0.0,0.73612]
[1777931806579,68.48,80269.69,0.0,0.99488,0.0,0.73868]
[1777931807014,68.48,80269.69,0.0,0.99488,0.0,0.73868]
[1777931807077,68.48,80269.69,0.0,0.99488,0.0,0.73868]
[1777931807085,68.48,80269.69,0.0,0.99488,0.0,0.73868]
[1777931807151,68.48,80269.69,0.0,0.99488,0.0,0.73868]
[1777931807326,68.48,80269.69,0.0,0.99488,0.0,0.73868]
[1777931807469,68.48,80268.03,0.0,0.99488,0.0,0.73959]
[1777931812505,68.48,80267.4,0.0,0.99487,0.0,0.73993]
[1777931813338,68.48,80267.4,0.0,0.99487,0.0,0.73993]
[1777931813464,68.48,80267.4,0.0,0.99487,0.0,0.73993]
[1777931813587,68.48,80267.4,0.0,0.99487,0.0,0.73993]
[1777931816532,68.48,80264.0,0.0,0.99486,0.0,0.74179]
[1777931821568,68.48,80264.39,0.0,0.99486,0.0,0.74157]
[1777931822227,68.48,80264.39,0.0,0.99486,0.0,0.74157]
[1777931822240,68.48,80264.39,0.0,0.99486,0.0,0.74157]
[1777931822328,68.48,80264.39,0.0,0.99486,0.0,0.74157]
[1777931822344,68.48,80264.39,0.0,0.99486,0.0,0.74157]
[1777931822585,68.48,80264.39,0.0,0.99486,0.0,0.74157]
[1777931822828,68.48,80264.48,0.0,0.99486,0.0,0.74152]
[1777931822885,68.48,80264.48,0.0,0.99486,0.0,0.74152]
[1777931822952,68.48,80264.48,0.0,0.99486,0.0,0.74152]
[1777931823078,68.48,80264.48,0.0,0.99486,0.0,0.74152]
[1777931823582,68.48,80264.84,0.0,0.99486,0.0,0.74133]
[1777931825577,68.48,80264.84,0.0,0.99486,0.0,0.74133]
[1777931825830,68.48,80264.02,0.0,0.99486,0.0,0.74178]
[1777931825918,68.48,80264.02,0.0,0.99486,0.0,0.74178]
[1777931826603,68.48,80257.14,0.0,0.99483,0.0,0.74554]
[1777931828617,68.48,80254.08,0.0,0.99482,0.0,0.74722]
[1777931828900,68.48,80254.08,0.0,0.99482,0.0,0.74722]
[1777931829029,68.48,80254.08,0.0,0.99482,0.0,0.74722]
[1777931829076,68.48,80254.08,0.0,0.99482,0.0,0.74722]
[1777931829578,68.48,80254.08,0.0,0.99482,0.0,0.74722]
[1777931829624,68.48,80254.13,0.0,0.99482,0.0,0.74719]
[1777931829826,68.48,80254.13,0.0,0.99482,0.0,0.74719]
[1777931829992,68.48,80254.13,0.0,0.99482,0.0,0.74719]
[1777931831637,68.48,80250.13,0.0,0.9948,0.0,0.7494]
[1777931833577,68.48,80249.4,0.0,0.9948,0.0,0.7498]
[1777931833828,68.48,80248.37,0.0,0.99479,0.0,0.75037]
[1777931833914,68.48,80248.37,0.0,0.99479,0.0,0.75037]
[1777931834052,68.48,80248.37,0.0,0.99479,0.0,0.75037]
[1777931834081,68.48,80248.37,0.0,0.99479,0.0,0.75037]
[1777931834177,68.48,80248.37,0.0,0.99479,0.0,0.75037]
[1777931834441,68.48,80248.37,0.0,0.99479,0.0,0.75037]
[1777931834536,68.48,80248.37,0.0,0.99479,0.0,0.75037]
[1777931834577,68.48,80248.37,0.0,0.99479,0.0,0.75037]
[1777931834659,68.48,80245.16,0.0,0.99478,0.0,0.75214]
[1777931835666,68.48,80242.39,0.0,0.99476,0.0,0.75367]
[1777931836672,68.48,80237.37,0.0,0.99474,0.0,0.75645]
[1777931837583,68.48,80237.37,0.0,0.99474,0.0,0.75645]
[1777931837826,68.48,80237.64,0.0,0.99474,0.0,0.75631]
[1777931837988,68.48,80237.64,0.0,0.99474,0.0,0.75631]
[1777931841580,68.48,80238.5,0.0,0.99475,0.0,0.75583]
[1777931841580,68.48,80238.5,0.0,0.99475,0.0,0.75583]
[1777931841694,68.48,80238.5,0.0,0.99475,0.0,0.75583]
[1777931841709,68.48,80237.95,0.0,0.99474,0.0,0.75613]
[1777931841831,68.48,80237.95,0.0,0.99474,0.0,0.75613]
[1777931842014,68.48,80237.95,0.0,0.99474,0.0,0.75613]
[1777931844730,68.48,80244.71,0.0,0.99477,0.0,0.75239]
[1777931845269,68.48,80244.71,0.0,0.99477,0.0,0.75239]
[1777931845326,68.48,80244.71,0.0,0.99477,0.0,0.75239]
[1777931845408,68.48,80244.71,0.0,0.99477,0.0,0.75239]
[1777931845580,68.48,80244.71,0.0,0.99477,0.0,0.75239]
[1777931846704,68.48,80246.14,0.0,0.99478,0.0,0.7516]
[1777931846781,68.48,80246.14,0.0,0.99478,0.0,0.7516]
[1777931846821,68.48,80246.14,0.0,0.99478,0.0,0.7516]
[1777931847075,68.48,80246.14,0.0,0.99478,0.0,0.7516]
[1777931848758,68.48,80246.21,0.0,0.99478,0.0,0.75156]
[1777931854801,68.48,80246.08,0.0,0.99479,0.0,0.75026]
[1777931859836,68.48,80246.13,0.0,0.99479,0.0,0.75023]
[1777931862857,68.48,80251.84,0.0,0.99481,0.0,0.74709]
[1777931864418,68.48,80251.84,0.0,0.99481,0.0,0.74709]
[1777931864538,68.48,80251.84,0.0,0.99481,0.0,0.74709]
[1777931864580,68.48,80251.84,0.0,0.99481,0.0,0.74709]
[1777931864666,68.48,80255.18,0.0,0.99483,0.0,0.74525]
[1777931865125,68.48,80255.18,0.0,0.99483,0.0,0.74525]
[1777931865154,68.48,80255.18,0.0,0.99483,0.0,0.74525]
[1777931865271,68.48,80255.18,0.0,0.99483,0.0,0.74525]
[1777931865327,68.48,80255.18,0.0,0.99483,0.0,0.74525]
[1777931865368,68.48,80255.79,0.0,0.99483,0.0,0.74492]
[1777931871603,68.48,80256.0,0.0,0.99483,0.0,0.7448]
[1777931871618,68.48,80256.0,0.0,0.99483,0.0,0.7448]
[1777931871831,68.48,80255.89,0.0,0.99483,0.0,0.74486]
[1777931871930,68.48,80255.89,0.0,0.99483,0.0,0.74486]
[1777931872093,68.48,80255.89,0.0,0.99483,0.0,0.74486]
[1777931872313,68.48,80255.89,0.0,0.99483,0.0,0.74486]
[1777931872327,68.48,80255.89,0.0,0.99483,0.0,0.74486]
[1777931872477,68.48,80255.89,0.0,0.99483,0.0,0.74486]
[1777931872578,68.48,80255.89,0.0,0.99483,0.0,0.74486]
[1777931872826,68.48,80255.89,0.0,0.99483,0.0,0.74486]
[1777931872847,68.48,80255.89,0.0,0.99483,0.0,0.74486]
[1777931875579,68.48,80255.92,0.0,0.99483,0.0,0.74485]
[1777931875826,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931875940,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931876119,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931876252,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931876329,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931876426,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931879576,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931879829,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931879994,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931880155,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931880325,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931880499,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931880575,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931880825,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931881002,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931883578,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931883829,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931883956,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931884116,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931884324,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931884436,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931884574,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931884829,68.48,80255.83,0.0,0.99483,0.0,0.7449]
[1777931884908,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931885063,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931885076,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931885144,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931885341,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931885576,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931885730,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931886082,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931886195,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931886325,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931886334,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931886578,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931887575,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931887824,68.48,80255.43,0.0,0.99483,0.0,0.74512]
[1777931887638,68.48,80255.77,0.0,0.99483,0.0,0.74493]
[1777931887987,68.48,80255.77,0.0,0.99483,0.0,0.74493]
[1777931891577,68.48,80255.58,0.0,0.99483,0.0,0.74503]
[1777931891825,68.48,80255.58,0.0,0.99483,0.0,0.74503]
[1777931891959,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931893724,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931893825,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931893939,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931894583,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931894825,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931894964,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931895074,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931895326,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931895426,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931895574,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931895584,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931895824,68.48,80255.54,0.0,0.99483,0.0,0.74506]
[1777931902028,68.48,80256.25,0.0,0.99483,0.0,0.74467]
[1777931907165,68.48,80255.37,0.0,0.99483,0.0,0.74515]
[1777931912202,68.48,80256.0,0.0,0.99484,0.0,0.74344]
[1777931914083,68.48,80255.64,0.0,0.99484,0.0,0.74364]
[1777931914139,68.48,80255.64,0.0,0.99484,0.0,0.74364]
[1777931914327,68.48,80255.64,0.0,0.99484,0.0,0.74364]
[1777931914509,68.48,80255.64,0.0,0.99484,0.0,0.74364]
[1777931914545,68.48,80255.61,0.0,0.99484,0.0,0.74366]
[1777931915589,68.48,80255.61,0.0,0.99484,0.0,0.74366]
[1777931915800,68.48,80255.61,0.0,0.99484,0.0,0.74366]
[1777931915829,68.48,80255.61,0.0,0.99484,0.0,0.74366]
[1777931919547,68.48,80255.34,0.0,0.99484,0.0,0.7438]
[1777931924755,68.48,80255.3,0.0,0.99484,0.0,0.74383]
[1777931925762,68.48,80255.3,0.0,0.99484,0.0,0.74383]
[1777931926300,68.48,80259.49,0.0,0.99486,0.0,0.74153]
[1777931927799,68.48,80259.49,0.0,0.99486,0.0,0.74153]
[1777931927833,68.48,80259.49,0.0,0.99486,0.0,0.74153]
[1777931927874,68.48,80262.26,0.0,0.99487,0.0,0.74002]
[1777931927938,68.48,80262.26,0.0,0.99487,0.0,0.74002]
[1777931928077,68.48,80262.26,0.0,0.99487,0.0,0.74002]
[1777931928082,68.48,80262.26,0.0,0.99487,0.0,0.74002]
[1777931928162,68.48,80262.26,0.0,0.99487,0.0,0.74002]
[1777931928325,68.48,80262.26,0.0,0.99487,0.0,0.74002]
[1777931928373,68.48,80261.79,0.0,0.99487,0.0,0.74028]
[1777931933348,68.48,80256.04,0.0,0.99484,0.0,0.74342]
[1777931935315,68.48,80254.85,0.0,0.99484,0.0,0.74407]
[1777931935329,68.48,80254.85,0.0,0.99484,0.0,0.74407]
[1777931935342,68.48,80254.85,0.0,0.99484,0.0,0.74407]
[1777931935582,68.48,80254.85,0.0,0.99484,0.0,0.74407]
[1777931935683,68.48,80254.61,0.0,0.99484,0.0,0.7442]
[1777931936171,68.48,80254.61,0.0,0.99484,0.0,0.7442]
[1777931936231,68.48,80254.61,0.0,0.99484,0.0,0.7442]
[1777931936326,68.48,80254.61,0.0,0.99484,0.0,0.7442]
[1777931939496,68.48,80255.46,0.0,0.99484,0.0,0.74374]
[1777931939988,68.48,80255.46,0.0,0.99484,0.0,0.74374]
[1777931949460,68.48,80255.04,0.0,0.99484,0.0,0.74397]
[1777931951324,68.48,80255.48,0.0,0.99484,0.0,0.74373]
[1777931951335,68.48,80255.48,0.0,0.99484,0.0,0.74373]
[1777931951450,68.48,80255.48,0.0,0.99484,0.0,0.74373]
[1777931951577,68.48,80255.48,0.0,0.99484,0.0,0.74373]
[1777931951679,68.48,80255.48,0.0,0.99484,0.0,0.74373]
[1777931951814,68.48,80255.48,0.0,0.99484,0.0,0.74373]
[1777931951830,68.48,80255.48,0.0,0.99484,0.0,0.74373]
[1777931951775,68.48,80255.5,0.0,0.99484,0.0,0.74372]
[1777931951931,68.48,80255.5,0.0,0.99484,0.0,0.74372]
[1777931952482,68.48,80254.95,0.0,0.99484,0.0,0.74402]
[1777931952983,68.48,80254.95,0.0,0.99484,0.0,0.74402]
[1777931953074,68.48,80254.95,0.0,0.99484,0.0,0.74402]
[1777931953210,68.48,80254.95,0.0,0.99484,0.0,0.74402]
[1777931953325,68.48,80254.95,0.0,0.99484,0.0,0.74402]
[1777931955575,68.48,80254.25,0.0,0.99483,0.0,0.7444]
[1777931955825,68.48,80254.25,0.0,0.99483,0.0,0.7444]
[1777931955953,68.48,80253.65,0.0,0.99483,0.0,0.74473]
[1777931956113,68.48,80253.65,0.0,0.99483,0.0,0.74473]
[1777931956275,68.48,80253.65,0.0,0.99483,0.0,0.74473]
[1777931956327,68.48,80253.65,0.0,0.99483,0.0,0.74473]
[1777931956353,68.48,80253.65,0.0,0.99483,0.0,0.74473]
[1777931956509,68.48,80253.17,0.0,0.99483,0.0,0.74499]
[1777931959580,68.48,80253.43,0.0,0.99483,0.0,0.74485]
[1777931959698,68.48,80253.43,0.0,0.99483,0.0,0.74485]
[1777931959800,68.48,80253.43,0.0,0.99483,0.0,0.74485]
[1777931963581,68.48,80253.32,0.0,0.99483,0.0,0.74491]
[1777931963640,68.48,80253.32,0.0,0.99483,0.0,0.74491]
[1777931963741,68.48,80253.23,0.0,0.99483,0.0,0.74496]
[1777931966580,68.48,80251.1,0.0,0.99482,0.0,0.74613]
[1777931967576,68.48,80251.1,0.0,0.99482,0.0,0.74613]
[1777931967593,68.48,80251.1,0.0,0.99482,0.0,0.74613]
[1777931967748,68.48,80251.1,0.0,0.99482,0.0,0.74613]
[1777931967826,68.48,80251.1,0.0,0.99482,0.0,0.74613]
[1777931967864,68.48,80251.1,0.0,0.99482,0.0,0.74613]
[1777931967849,68.48,80248.36,0.0,0.99481,0.0,0.74764]
[1777931968745,68.48,80248.36,0.0,0.99481,0.0,0.74764]
[1777931968831,68.48,80248.36,0.0,0.99481,0.0,0.74764]
[1777931968846,68.48,80248.36,0.0,0.99481,0.0,0.74764]
[1777931969076,68.48,80247.33,0.0,0.9948,0.0,0.7482]
[1777931971577,68.48,80246.7,0.0,0.9948,0.0,0.74855]
[1777931971826,68.48,80246.7,0.0,0.9948,0.0,0.74855]
[1777931972029,68.48,80246.81,0.0,0.99481,0.0,0.74712]
[1777931972162,68.48,80246.81,0.0,0.99481,0.0,0.74712]
[1777931972325,68.48,80246.81,0.0,0.99481,0.0,0.74712]
[1777931972431,68.48,80246.81,0.0,0.99481,0.0,0.74712]
[1777931972575,68.48,80246.81,0.0,0.99481,0.0,0.74712]
[1777931972824,68.48,80246.81,0.0,0.99481,0.0,0.74712]
[1777931972623,68.48,80247.17,0.0,0.99481,0.0,0.74693]
[1777931972939,68.48,80247.17,0.0,0.99481,0.0,0.74693]
[1777931973057,68.48,80247.17,0.0,0.99481,0.0,0.74693]
[1777931973079,68.48,80247.17,0.0,0.99481,0.0,0.74693]
[1777931973257,68.48,80247.17,0.0,0.99481,0.0,0.74693]
[1777931973791,68.48,80247.17,0.0,0.99481,0.0,0.74693]
[1777931973830,68.48,80247.17,0.0,0.99481,0.0,0.74693]
[1777931973918,68.48,80246.36,0.0,0.99481,0.0,0.74737]
[1777931974077,68.48,80246.36,0.0,0.99481,0.0,0.74737]
[1777931975580,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931975826,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931975982,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931976145,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931976325,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931976479,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931976579,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931976826,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931976580,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931976959,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931977053,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931977073,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931977289,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931977390,68.48,80246.4,0.0,0.99481,0.0,0.74735]
[1777931979579,68.48,80246.36,0.0,0.99481,0.0,0.74737]
[1777931979826,68.48,80246.36,0.0,0.99481,0.0,0.74737]
[1777931979926,68.48,80246.36,0.0,0.99481,0.0,0.74737]
[1777931979979,68.48,80246.36,0.0,0.99481,0.0,0.74737]
[1777931983575,68.48,80246.51,0.0,0.99481,0.0,0.74729]
[1777931983826,68.48,80246.51,0.0,0.99481,0.0,0.74729]
[1777931983926,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931984042,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931984202,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931984325,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931984527,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931984575,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931984825,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931984874,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931984935,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931985095,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931985579,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931985708,68.48,80246.43,0.0,0.99481,0.0,0.74733]
[1777931985714,68.48,80246.68,0.0,0.99481,0.0,0.74719]
[1777931986721,68.48,80247.95,0.0,0.99482,0.0,0.7465]
[1777931987575,68.48,80247.95,0.0,0.99482,0.0,0.7465]
[1777931987825,68.48,80247.95,0.0,0.99482,0.0,0.7465]
[1777931987907,68.48,80247.95,0.0,0.99482,0.0,0.7465]
[1777931987926,68.48,80247.12,0.0,0.99481,0.0,0.74695]
[1777931988574,68.48,80247.12,0.0,0.99481,0.0,0.74695]
[1777931988824,68.48,80247.12,0.0,0.99481,0.0,0.74695]
[1777931988938,68.48,80247.08,0.0,0.99481,0.0,0.74697]
[1777931989079,68.48,80247.08,0.0,0.99481,0.0,0.74697]
[1777931989329,68.48,80247.08,0.0,0.99481,0.0,0.74697]
[1777931989481,68.48,80247.08,0.0,0.99481,0.0,0.74697]
[1777931989577,68.48,80247.08,0.0,0.99481,0.0,0.74697]
[1777931989835,68.48,80247.08,0.0,0.99481,0.0,0.74697]
[1777931989850,68.48,80247.08,0.0,0.99481,0.0,0.74697]
[1777931989935,68.48,80250.18,0.0,0.99483,0.0,0.74527]
[1777931990076,68.48,80250.18,0.0,0.99483,0.0,0.74527]
[1777931990128,68.48,80250.18,0.0,0.99483,0.0,0.74527]
[1777931990241,68.48,80250.18,0.0,0.99483,0.0,0.74527]
[1777931990327,68.48,80250.18,0.0,0.99483,0.0,0.74527]
[1777931990749,68.48,80252.28,0.0,0.99484,0.0,0.74412]
[1777931991756,68.48,80253.1,0.0,0.99484,0.0,0.74367]
[1777931996791,68.48,80252.95,0.0,0.99484,0.0,0.74375]
[1777932000819,68.48,80249.52,0.0,0.99482,0.0,0.74563]
[1777932001826,68.48,80236.24,0.0,0.99477,0.0,0.75296]
[1777932002833,68.48,80245.39,0.0,0.99481,0.0,0.7479]
[1777932003840,68.48,80265.61,0.0,0.99489,0.0,0.73684]
[1777932004847,68.48,80277.94,0.0,0.99495,0.0,0.73017]
[1777932005043,68.48,80277.94,0.0,0.99495,0.0,0.73017]
[1777932005221,68.48,80277.94,0.0,0.99495,0.0,0.73017]
[1777932005405,68.48,80277.94,0.0,0.99495,0.0,0.73017]
[1777932005889,68.48,80293.24,0.0,0.99501,0.0,0.72196]
[1777932006302,68.48,80293.24,0.0,0.99501,0.0,0.72196]
[1777932006872,68.48,80313.66,0.0,0.9951,0.0,0.71113]
[1777932007879,68.48,80314.18,0.0,0.9951,0.0,0.71085]
[1777932008886,68.48,80316.68,0.0,0.99511,0.0,0.70954]
[1777932009017,68.48,80316.68,0.0,0.99511,0.0,0.70954]
[1777932010916,68.48,80316.92,0.0,0.99511,0.0,0.70941]
[1777932010949,68.48,80339.67,0.0,0.9952,0.0,0.69753]
[1777932011098,68.48,80339.67,0.0,0.9952,0.0,0.69753]
[1777932011314,68.48,80339.67,0.0,0.9952,0.0,0.69753]
[1777932011510,68.48,80339.67,0.0,0.9952,0.0,0.69753]
[1777932011578,68.48,80339.67,0.0,0.9952,0.0,0.69753]
[1777932011640,68.48,80339.67,0.0,0.9952,0.0,0.69753]
[1777932011907,68.48,80349.3,0.0,0.99524,0.0,0.69255]
[1777932012913,68.48,80366.0,0.0,0.99531,0.0,0.68399]
[1777932013921,68.48,80362.8,0.0,0.9953,0.0,0.68563]
[1777932014928,68.48,80354.13,0.0,0.99526,0.0,0.69007]
[1777932015090,68.48,80354.13,0.0,0.99526,0.0,0.69007]
[1777932015336,68.48,80354.13,0.0,0.99526,0.0,0.69007]
[1777932015490,68.48,80354.13,0.0,0.99526,0.0,0.69007]
[1777932015781,68.48,80354.13,0.0,0.99526,0.0,0.69007]
[1777932015939,68.48,80359.8,0.0,0.99528,0.0,0.68716]
[1777932016947,68.48,80372.61,0.0,0.99533,0.0,0.68063]
[1777932017954,68.48,80362.94,0.0,0.9953,0.0,0.68556]
[1777932018961,68.48,80359.45,0.0,0.99528,0.0,0.68734]
[1777932019869,68.48,80359.45,0.0,0.99528,0.0,0.68734]
[1777932019925,68.48,80359.45,0.0,0.99528,0.0,0.68734]
[1777932019970,68.48,80359.39,0.0,0.99528,0.0,0.68737]
[1777932021836,68.48,80360.46,0.0,0.99529,0.0,0.68682]
[1777932021941,68.48,80360.46,0.0,0.99529,0.0,0.68682]
[1777932021984,68.48,80360.62,0.0,0.99529,0.0,0.68674]
[1777932022991,68.48,80358.05,0.0,0.99528,0.0,0.68806]
[1777932025844,68.48,80357.28,0.0,0.99527,0.0,0.68845]
[1777932025933,68.48,80357.28,0.0,0.99527,0.0,0.68845]
[1777932025991,68.48,80358.23,0.0,0.99528,0.0,0.68797]
[1777932027840,68.48,80358.37,0.0,0.99528,0.0,0.68789]
[1777932027979,68.48,80358.37,0.0,0.99528,0.0,0.68789]
[1777932027929,68.48,80357.15,0.0,0.99527,0.0,0.68852]
[1777932029828,68.48,80357.53,0.0,0.99527,0.0,0.68832]
[1777932029986,68.48,80357.53,0.0,0.99527,0.0,0.68832]
[1777932029929,68.48,80356.97,0.0,0.99527,0.0,0.68861]
[1777932030098,68.48,80356.97,0.0,0.99527,0.0,0.68861]
[1777932030324,68.48,80356.97,0.0,0.99527,0.0,0.68861]
[1777932030471,68.48,80356.97,0.0,0.99527,0.0,0.68861]
[1777932030583,68.48,80356.97,0.0,0.99527,0.0,0.68861]
[1777932030827,68.48,80356.97,0.0,0.99527,0.0,0.68861]
[1777932030927,68.48,80356.68,0.0,0.99527,0.0,0.68876]
[1777932031076,68.48,80356.68,0.0,0.99527,0.0,0.68876]
[1777932033838,68.48,80357.58,0.0,0.99528,0.0,0.68701]
[1777932034088,68.48,80357.45,0.0,0.99528,0.0,0.68708]
[1777932034146,68.48,80357.45,0.0,0.99528,0.0,0.68708]
[1777932034148,68.48,80358.18,0.0,0.99529,0.0,0.68671]
[1777932035487,68.48,80358.18,0.0,0.99529,0.0,0.68671]
[1777932035583,68.48,80358.18,0.0,0.99529,0.0,0.68671]
[1777932035625,68.48,80358.18,0.0,0.99529,0.0,0.68671]
[1777932035787,68.48,80358.18,0.0,0.99529,0.0,0.68671]
[1777932035832,68.48,80358.18,0.0,0.99529,0.0,0.68671]
[1777932037832,68.48,80358.93,0.0,0.99529,0.0,0.68632]
[1777932038083,68.48,80358.71,0.0,0.99529,0.0,0.68643]
[1777932038198,68.48,80358.71,0.0,0.99529,0.0,0.68643]
[1777932038293,68.48,80359.08,0.0,0.99529,0.0,0.68625]
[1777932041832,68.48,80359.68,0.0,0.99529,0.0,0.68594]
[1777932042077,68.48,80358.42,0.0,0.99529,0.0,0.68658]
[1777932042229,68.48,80358.42,0.0,0.99529,0.0,0.68658]
[1777932042324,68.48,80356.95,0.0,0.99528,0.0,0.68734]
[1777932044143,68.48,80355.56,0.0,0.99528,0.0,0.68805]
[1777932044284,68.48,80355.56,0.0,0.99528,0.0,0.68805]
[1777932044333,68.48,80355.56,0.0,0.99528,0.0,0.68805]
[1777932045193,68.48,80354.28,0.0,0.99527,0.0,0.6887]
[1777932045285,68.48,80354.28,0.0,0.99527,0.0,0.6887]
[1777932045329,68.48,80354.28,0.0,0.99527,0.0,0.6887]
[1777932045415,68.48,80354.28,0.0,0.99527,0.0,0.6887]
[1777932045572,68.48,80354.28,0.0,0.99527,0.0,0.6887]
[1777932045692,68.48,80354.28,0.0,0.99527,0.0,0.6887]
[1777932045840,68.48,80354.28,0.0,0.99527,0.0,0.6887]
[1777932045958,68.48,80354.28,0.0,0.99527,0.0,0.6887]
[1777932045934,68.48,80349.49,0.0,0.99525,0.0,0.69116]
[1777932046049,68.48,80349.49,0.0,0.99525,0.0,0.69116]
[1777932046097,68.48,80349.49,0.0,0.99525,0.0,0.69116]
[1777932046218,68.48,80349.49,0.0,0.99525,0.0,0.69116]
[1777932046286,68.48,80347.62,0.0,0.99524,0.0,0.69213]
[1777932047779,68.48,80345.17,0.0,0.99523,0.0,0.69339]
[1777932049842,68.48,80344.96,0.0,0.99523,0.0,0.6935]
[1777932050091,68.48,80344.47,0.0,0.99523,0.0,0.69375]
[1777932050358,68.48,80344.47,0.0,0.99523,0.0,0.69375]
[1777932050578,68.48,80344.47,0.0,0.99523,0.0,0.69375]
[1777932050828,68.48,80344.47,0.0,0.99523,0.0,0.69375]
[1777932051013,68.48,80344.47,0.0,0.99523,0.0,0.69375]
[1777932050874,68.48,80344.4,0.0,0.99523,0.0,0.69379]
[1777932051395,68.48,80344.4,0.0,0.99523,0.0,0.69379]
[1777932051588,68.48,80344.4,0.0,0.99523,0.0,0.69379]
[1777932051878,68.48,80344.4,0.0,0.99523,0.0,0.69379]
[1777932051977,68.48,80343.32,0.0,0.99523,0.0,0.69434]
[1777932052090,68.48,80343.32,0.0,0.99523,0.0,0.69434]
[1777932052328,68.48,80343.32,0.0,0.99523,0.0,0.69434]
[1777932052557,68.48,80343.32,0.0,0.99523,0.0,0.69434]
[1777932052592,68.48,80343.32,0.0,0.99523,0.0,0.69434]
[1777932052831,68.48,80343.32,0.0,0.99523,0.0,0.69434]
[1777932052984,68.48,80343.32,0.0,0.99523,0.0,0.69434]
[1777932053018,68.48,80329.56,0.0,0.99517,0.0,0.70148]
[1777932053211,68.48,80320.3,0.0,0.99513,0.0,0.70632]
[1777932054218,68.48,80318.85,0.0,0.99513,0.0,0.70708]
[1777932055829,68.48,80318.85,0.0,0.99513,0.0,0.70708]
[1777932055857,68.48,80313.56,0.0,0.9951,0.0,0.70986]
[1777932056075,68.48,80313.56,0.0,0.9951,0.0,0.70986]
[1777932056208,68.48,80313.56,0.0,0.9951,0.0,0.70986]
[1777932056508,68.48,80313.56,0.0,0.9951,0.0,0.70986]
[1777932056584,68.48,80313.56,0.0,0.9951,0.0,0.70986]
[1777932056720,68.48,80313.56,0.0,0.9951,0.0,0.70986]
[1777932056726,68.48,80313.49,0.0,0.9951,0.0,0.7099]
[1777932057587,68.48,80313.49,0.0,0.9951,0.0,0.7099]
[1777932057844,68.48,80313.49,0.0,0.9951,0.0,0.7099]
[1777932057961,68.48,80313.49,0.0,0.9951,0.0,0.7099]
[1777932058003,68.48,80321.03,0.0,0.99514,0.0,0.70594]
[1777932058089,68.48,80321.03,0.0,0.99514,0.0,0.70594]
[1777932058316,68.48,80321.03,0.0,0.99514,0.0,0.70594]
[1777932058445,68.48,80321.03,0.0,0.99514,0.0,0.70594]
[1777932058587,68.48,80321.03,0.0,0.99514,0.0,0.70594]
[1777932058683,68.48,80321.03,0.0,0.99514,0.0,0.70594]
[1777932058785,68.48,80322.53,0.0,0.99514,0.0,0.70515]
[1777932059253,68.48,80336.06,0.0,0.9952,0.0,0.6981]
[1777932060260,68.48,80343.02,0.0,0.99522,0.0,0.6945]
[1777932061266,68.48,80344.49,0.0,0.99523,0.0,0.69374]
[1777932063250,68.48,80344.42,0.0,0.99523,0.0,0.69378]
[1777932063329,68.48,80344.42,0.0,0.99523,0.0,0.69378]
[1777932063340,68.48,80344.42,0.0,0.99523,0.0,0.69378]
[1777932063580,68.48,80344.42,0.0,0.99523,0.0,0.69378]
[1777932069323,68.48,80339.7,0.0,0.99521,0.0,0.69622]
[1777932070663,68.48,80339.7,0.0,0.99521,0.0,0.69622]
[1777932070827,68.48,80339.7,0.0,0.99521,0.0,0.69622]
[1777932070868,68.48,80335.56,0.0,0.99519,0.0,0.69836]
[1777932071081,68.48,80335.56,0.0,0.99519,0.0,0.69836]
[1777932071671,68.48,80335.56,0.0,0.99519,0.0,0.69836]
[1777932071758,68.48,80335.56,0.0,0.99519,0.0,0.69836]
[1777932071832,68.48,80335.56,0.0,0.99519,0.0,0.69836]
[1777932071867,68.48,80335.56,0.0,0.99519,0.0,0.69836]
[1777932071966,68.48,80336.98,0.0,0.9952,0.0,0.69763]
[1777932072077,68.48,80336.98,0.0,0.9952,0.0,0.69763]
[1777932075365,68.48,80338.21,0.0,0.99521,0.0,0.69699]
[1777932077379,68.48,80340.2,0.0,0.99521,0.0,0.69596]
[1777932078188,68.48,80340.2,0.0,0.99521,0.0,0.69596]
[1777932078302,68.48,80340.2,0.0,0.99521,0.0,0.69596]
[1777932078327,68.48,80340.2,0.0,0.99521,0.0,0.69596]
[1777932078386,68.48,80343.58,0.0,0.99523,0.0,0.69421]
[1777932079393,68.48,80345.09,0.0,0.99523,0.0,0.69343]
[1777932080400,68.48,80351.58,0.0,0.99526,0.0,0.69009]
[1777932081394,68.48,80351.58,0.0,0.99526,0.0,0.69009]
[1777932081454,68.48,80351.58,0.0,0.99526,0.0,0.69009]
[1777932081515,68.48,80353.98,0.0,0.99527,0.0,0.68886]
[1777932083067,68.48,80358.97,0.0,0.99529,0.0,0.6863]
[1777932083079,68.48,80358.97,0.0,0.99529,0.0,0.6863]
[1777932083138,68.48,80358.97,0.0,0.99529,0.0,0.6863]
[1777932083330,68.48,80358.97,0.0,0.99529,0.0,0.6863]
[1777932088456,68.48,80359.15,0.0,0.99529,0.0,0.68621]
[1777932090470,68.48,80359.93,0.0,0.99529,0.0,0.68581]
[1777932092484,68.48,80371.94,0.0,0.99535,0.0,0.67842]
[1777932093491,68.48,80374.67,0.0,0.99536,0.0,0.67704]
[1777932094498,68.48,80372.47,0.0,0.99535,0.0,0.67815]
[1777932096511,68.48,80370.88,0.0,0.99535,0.0,0.67896]
[1777932098526,68.48,80369.71,0.0,0.99534,0.0,0.67955]
[1777932099490,68.48,80369.71,0.0,0.99534,0.0,0.67955]
[1777932099573,68.48,80369.71,0.0,0.99534,0.0,0.67955]
[1777932099705,68.48,80369.71,0.0,0.99534,0.0,0.67955]
[1777932099837,68.48,80369.71,0.0,0.99534,0.0,0.67955]
[1777932101548,68.48,80367.37,0.0,0.99533,0.0,0.68074]
[1777932102555,68.48,80363.74,0.0,0.99532,0.0,0.68259]
[1777932104072,68.48,80363.74,0.0,0.99532,0.0,0.68259]
[1777932103562,68.48,80361.56,0.0,0.99531,0.0,0.6837]
[1777932104083,68.48,80361.56,0.0,0.99531,0.0,0.6837]
[1777932104328,68.48,80361.56,0.0,0.99531,0.0,0.6837]
[1777932104569,68.48,80360.87,0.0,0.99531,0.0,0.68405]
[1777932105576,68.48,80359.02,0.0,0.9953,0.0,0.68499]
[1777932108597,68.48,80360.53,0.0,0.9953,0.0,0.68422]
[1777932110297,68.48,80360.91,0.0,0.99531,0.0,0.68403]
[1777932110326,68.48,80360.91,0.0,0.99531,0.0,0.68403]
[1777932110452,68.48,80360.91,0.0,0.99531,0.0,0.68403]
[1777932110581,68.48,80360.91,0.0,0.99531,0.0,0.68403]
[1777932110611,68.48,80364.91,0.0,0.99532,0.0,0.68199]
[1777932115645,68.48,80365.14,0.0,0.99532,0.0,0.68187]
[1777932116653,68.48,80364.34,0.0,0.99532,0.0,0.68228]
[1777932117579,68.48,80364.34,0.0,0.99532,0.0,0.68228]
[1777932117709,68.48,80364.34,0.0,0.99532,0.0,0.68228]
[1777932117836,68.48,80364.34,0.0,0.99532,0.0,0.68228]
[1777932117846,68.48,80361.89,0.0,0.99531,0.0,0.68353]
[1777932118667,68.48,80360.28,0.0,0.9953,0.0,0.68435]
[1777932123701,68.48,80359.57,0.0,0.9953,0.0,0.68471]
[1777932124409,68.48,80359.57,0.0,0.9953,0.0,0.68471]
[1777932124480,68.48,80359.57,0.0,0.9953,0.0,0.68471]
[1777932124579,68.48,80359.57,0.0,0.9953,0.0,0.68471]
[1777932126723,68.48,80362.57,0.0,0.99531,0.0,0.68318]
[1777932129743,68.48,80361.89,0.0,0.99531,0.0,0.68353]
[1777932130750,68.48,80360.72,0.0,0.9953,0.0,0.68412]
[1777932131942,68.48,80360.72,0.0,0.9953,0.0,0.68412]
[1777932131955,68.48,80360.72,0.0,0.9953,0.0,0.68412]
[1777932132076,68.48,80360.72,0.0,0.9953,0.0,0.68412]
[1777932132087,68.48,80360.72,0.0,0.9953,0.0,0.68412]
[1777932132330,68.48,80360.45,0.0,0.9953,0.0,0.68426]
[1777932137800,68.48,80355.33,0.0,0.99528,0.0,0.68688]
[1777932138486,68.48,80355.33,0.0,0.99528,0.0,0.68688]
[1777932138504,68.48,80355.33,0.0,0.99528,0.0,0.68688]
[1777932138577,68.48,80355.33,0.0,0.99528,0.0,0.68688]
[1777932138807,68.48,80350.0,0.0,0.99526,0.0,0.68961]
[1777932140821,68.48,80350.9,0.0,0.99527,0.0,0.68915]
[1777932141427,68.48,80350.9,0.0,0.99527,0.0,0.68915]
[1777932141470,68.48,80350.9,0.0,0.99527,0.0,0.68915]
[1777932141828,68.48,80348.34,0.0,0.99526,0.0,0.69046]
[1777932142370,68.48,80348.34,0.0,0.99526,0.0,0.69046]
[1777932142578,68.48,80348.34,0.0,0.99526,0.0,0.69046]
[1777932142828,68.48,80348.34,0.0,0.99526,0.0,0.69046]
[1777932142835,68.48,80342.12,0.0,0.99523,0.0,0.69367]
[1777932143530,68.48,80342.12,0.0,0.99523,0.0,0.69367]
[1777932143575,68.48,80342.12,0.0,0.99523,0.0,0.69367]
[1777932143651,68.48,80342.12,0.0,0.99523,0.0,0.69367]
[1777932143835,68.48,80342.12,0.0,0.99523,0.0,0.69367]
[1777932143842,68.48,80340.95,0.0,0.99523,0.0,0.69427]
[1777932144849,68.48,80338.52,0.0,0.99522,0.0,0.69553]
[1777932145856,68.48,80335.42,0.0,0.9952,0.0,0.69713]
[1777932146863,68.48,80334.58,0.0,0.9952,0.0,0.69757]
[1777932147870,68.48,80336.48,0.0,0.99521,0.0,0.69658]
[1777932148822,68.48,80336.48,0.0,0.99521,0.0,0.69658]
[1777932148964,68.48,80336.48,0.0,0.99521,0.0,0.69658]
[1777932149077,68.48,80336.48,0.0,0.99521,0.0,0.69658]
[1777932149089,68.48,80336.48,0.0,0.99521,0.0,0.69658]
[1777932149062,68.48,80335.57,0.0,0.9952,0.0,0.69706]
[1777932149331,68.48,80335.57,0.0,0.9952,0.0,0.69706]
[1777932149578,68.48,80335.57,0.0,0.9952,0.0,0.69706]
[1777932149625,68.48,80335.57,0.0,0.9952,0.0,0.69706]
[1777932149833,68.48,80335.57,0.0,0.9952,0.0,0.69706]
[1777932150082,68.48,80335.57,0.0,0.9952,0.0,0.69706]
[1777932150198,68.48,80335.49,0.0,0.9952,0.0,0.6971]
[1777932150324,68.48,80335.49,0.0,0.9952,0.0,0.6971]
[1777932150574,68.48,80335.49,0.0,0.9952,0.0,0.6971]
[1777932150688,68.48,80335.49,0.0,0.9952,0.0,0.6971]
[1777932150825,68.48,80335.49,0.0,0.9952,0.0,0.6971]
[1777932151077,68.48,80335.49,0.0,0.9952,0.0,0.6971]
[1777932151190,68.48,80335.35,0.0,0.9952,0.0,0.69717]
[1777932151324,68.48,80335.35,0.0,0.9952,0.0,0.69717]
[1777932151574,68.48,80335.35,0.0,0.9952,0.0,0.69717]
[1777932151688,68.48,80335.35,0.0,0.9952,0.0,0.69717]
[1777932151828,68.48,80335.35,0.0,0.9952,0.0,0.69717]
[1777932152080,68.48,80335.35,0.0,0.9952,0.0,0.69717]
[1777932151897,68.48,80334.17,0.0,0.99521,0.0,0.69648]
[1777932152198,68.48,80334.17,0.0,0.99521,0.0,0.69648]
[1777932152324,68.48,80334.17,0.0,0.99521,0.0,0.69648]
[1777932152578,68.48,80334.17,0.0,0.99521,0.0,0.69648]
[1777932152704,68.48,80334.17,0.0,0.99521,0.0,0.69648]
[1777932152824,68.48,80334.17,0.0,0.99521,0.0,0.69648]
[1777932153080,68.48,80334.17,0.0,0.99521,0.0,0.69648]
[1777932153211,68.48,80333.71,0.0,0.9952,0.0,0.69672]
[1777932153326,68.48,80333.71,0.0,0.9952,0.0,0.69672]
[1777932153577,68.48,80333.71,0.0,0.9952,0.0,0.69672]
[1777932153793,68.48,80333.71,0.0,0.9952,0.0,0.69672]
[1777932153827,68.48,80333.71,0.0,0.9952,0.0,0.69672]
[1777932154075,68.48,80333.71,0.0,0.9952,0.0,0.69672]
[1777932154217,68.48,80333.19,0.0,0.9952,0.0,0.69699]
[1777932154328,68.48,80333.19,0.0,0.9952,0.0,0.69699]
[1777932154575,68.48,80333.19,0.0,0.9952,0.0,0.69699]
[1777932154615,68.48,80333.19,0.0,0.9952,0.0,0.69699]
[1777932154831,68.48,80333.19,0.0,0.9952,0.0,0.69699]
[1777932155077,68.48,80333.19,0.0,0.9952,0.0,0.69699]
[1777932154918,68.48,80332.51,0.0,0.9952,0.0,0.69734]
[1777932155227,68.48,80332.51,0.0,0.9952,0.0,0.69734]
[1777932155324,68.48,80332.51,0.0,0.9952,0.0,0.69734]
[1777932155576,68.48,80332.51,0.0,0.9952,0.0,0.69734]
[1777932155651,68.48,80332.51,0.0,0.9952,0.0,0.69734]
[1777932155829,68.48,80332.51,0.0,0.9952,0.0,0.69734]
[1777932156075,68.48,80332.51,0.0,0.9952,0.0,0.69734]
[1777932156131,68.48,80335.33,0.0,0.99521,0.0,0.69588]
[1777932156161,68.48,80335.33,0.0,0.99521,0.0,0.69588]
[1777932156328,68.48,80335.33,0.0,0.99521,0.0,0.69588]
[1777932156578,68.48,80335.33,0.0,0.99521,0.0,0.69588]
[1777932156745,68.48,80335.33,0.0,0.99521,0.0,0.69588]
[1777932156832,68.48,80335.33,0.0,0.99521,0.0,0.69588]
[1777932157077,68.48,80335.33,0.0,0.99521,0.0,0.69588]
[1777932157088,68.48,80335.33,0.0,0.99521,0.0,0.69588]
[1777932156933,68.48,80337.57,0.0,0.99522,0.0,0.69472]
[1777932157330,68.48,80337.57,0.0,0.99522,0.0,0.69472]
[1777932157337,68.48,80337.57,0.0,0.99522,0.0,0.69472]
[1777932157481,68.48,80337.57,0.0,0.99522,0.0,0.69472]
[1777932157580,68.48,80337.57,0.0,0.99522,0.0,0.69472]
[1777932157668,68.48,80337.57,0.0,0.99522,0.0,0.69472]
[1777932157827,68.48,80337.57,0.0,0.99522,0.0,0.69472]
[1777932158076,68.48,80337.57,0.0,0.99522,0.0,0.69472]
[1777932160960,68.48,80335.14,0.0,0.99521,0.0,0.69598]
[1777932161751,68.48,80335.14,0.0,0.99521,0.0,0.69598]
[1777932161837,68.48,80335.14,0.0,0.99521,0.0,0.69598]
[1777932162077,68.48,80335.14,0.0,0.99521,0.0,0.69598]
[1777932161968,68.48,80332.89,0.0,0.9952,0.0,0.69715]
[1777932162177,68.48,80332.89,0.0,0.9952,0.0,0.69715]
[1777932162326,68.48,80332.89,0.0,0.9952,0.0,0.69715]
[1777932162580,68.48,80332.89,0.0,0.9952,0.0,0.69715]
[1777932163986,68.48,80332.08,0.0,0.9952,0.0,0.69757]
[1777932165996,68.48,80329.4,0.0,0.99519,0.0,0.69896]
[1777932167003,68.48,80330.36,0.0,0.99519,0.0,0.69846]
[1777932168012,68.48,80329.23,0.0,0.99519,0.0,0.69905]
[1777932170026,68.48,80329.91,0.0,0.99519,0.0,0.69869]
[1777932171033,68.48,80329.27,0.0,0.99519,0.0,0.69903]
[1777932171842,68.48,80329.27,0.0,0.99519,0.0,0.69903]
[1777932171950,68.48,80329.27,0.0,0.99519,0.0,0.69903]
[1777932172077,68.48,80329.27,0.0,0.99519,0.0,0.69903]
[1777932172040,68.48,80328.27,0.0,0.99518,0.0,0.69955]
[1777932176070,68.48,80324.68,0.0,0.99517,0.0,0.70141]
[1777932177077,68.48,80320.82,0.0,0.99515,0.0,0.70343]
[1777932179091,68.48,80313.91,0.0,0.99512,0.0,0.70705]
[1777932180098,68.48,80306.72,0.0,0.99509,0.0,0.71083]
[1777932181961,68.48,80304.54,0.0,0.99508,0.0,0.71198]
[1777932182032,68.48,80304.54,0.0,0.99508,0.0,0.71198]
[1777932182080,68.48,80304.54,0.0,0.99508,0.0,0.71198]
[1777932182273,68.48,80302.35,0.0,0.99508,0.0,0.71314]
[1777932184596,68.48,80302.47,0.0,0.99508,0.0,0.71307]
[1777932184660,68.48,80302.47,0.0,0.99508,0.0,0.71307]
[1777932184828,68.48,80302.47,0.0,0.99508,0.0,0.71307]
[1777932185134,68.48,80303.08,0.0,0.99508,0.0,0.71275]
[1777932185829,68.48,80303.08,0.0,0.99508,0.0,0.71275]
[1777932186076,68.48,80303.08,0.0,0.99508,0.0,0.71275]
[1777932186237,68.48,80302.85,0.0,0.99508,0.0,0.71287]
[1777932188156,68.48,80309.38,0.0,0.9951,0.0,0.70943]
[1777932189163,68.48,80315.2,0.0,0.99513,0.0,0.70637]
[1777932189826,68.48,80315.2,0.0,0.99513,0.0,0.70637]
[1777932190075,68.48,80315.2,0.0,0.99513,0.0,0.70637]
[1777932190132,68.48,80315.2,0.0,0.99513,0.0,0.70637]
[1777932191177,68.48,80308.81,0.0,0.9951,0.0,0.70973]
[1777932192962,68.48,80308.81,0.0,0.9951,0.0,0.70973]
[1777932192994,68.48,80308.81,0.0,0.9951,0.0,0.70973]
[1777932193077,68.48,80308.81,0.0,0.9951,0.0,0.70973]
[1777932193147,68.48,80307.52,0.0,0.9951,0.0,0.71041]
[1777932193831,68.48,80307.52,0.0,0.9951,0.0,0.71041]
[1777932194075,68.48,80307.52,0.0,0.9951,0.0,0.71041]
[1777932194245,68.48,80307.13,0.0,0.9951,0.0,0.71061]
[1777932194813,68.48,80307.13,0.0,0.9951,0.0,0.71061]
[1777932197856,68.48,80308.46,0.0,0.9951,0.0,0.70991]
[1777932197895,68.48,80308.46,0.0,0.9951,0.0,0.70991]
[1777932198237,68.48,80310.2,0.0,0.99511,0.0,0.709]
[1777932200615,68.48,80312.94,0.0,0.99512,0.0,0.70756]
[1777932200771,68.48,80312.94,0.0,0.99512,0.0,0.70756]
[1777932200829,68.48,80312.94,0.0,0.99512,0.0,0.70756]
[1777932200851,68.48,80312.28,0.0,0.99512,0.0,0.7079]
[1777932206282,68.48,80320.45,0.0,0.99515,0.0,0.70362]
[1777932207289,68.48,80323.62,0.0,0.99516,0.0,0.70197]
[1777932208634,68.48,80323.62,0.0,0.99516,0.0,0.70197]
[1777932208646,68.48,80323.62,0.0,0.99516,0.0,0.70197]
[1777932208827,68.48,80323.62,0.0,0.99516,0.0,0.70197]
[1777932209011,68.48,80323.62,0.0,0.99516,0.0,0.70197]
[1777932211828,68.48,80324.51,0.0,0.99517,0.0,0.7015]
[1777932212079,68.48,80324.51,0.0,0.99517,0.0,0.7015]
[1777932212170,68.48,80324.51,0.0,0.99517,0.0,0.7015]
[1777932212374,68.48,80325.8,0.0,0.99518,0.0,0.69953]
[1777932212457,68.48,80325.8,0.0,0.99518,0.0,0.69953]
[1777932212577,68.48,80325.8,0.0,0.99518,0.0,0.69953]
[1777932212579,68.48,80325.8,0.0,0.99518,0.0,0.69953]
[1777932212693,68.48,80325.8,0.0,0.99518,0.0,0.69953]
[1777932212828,68.48,80325.8,0.0,0.99518,0.0,0.69953]
[1777932212955,68.48,80325.8,0.0,0.99518,0.0,0.69953]
[1777932213078,68.48,80325.8,0.0,0.99518,0.0,0.69953]
[1777932213114,68.48,80326.21,0.0,0.99518,0.0,0.69931]
[1777932215829,68.48,80326.24,0.0,0.99518,0.0,0.6993]
[1777932216076,68.48,80326.24,0.0,0.99518,0.0,0.6993]
[1777932216175,68.48,80326.24,0.0,0.99518,0.0,0.6993]
[1777932216335,68.48,80325.89,0.0,0.99518,0.0,0.69948]
[1777932216446,68.48,80325.89,0.0,0.99518,0.0,0.69948]
[1777932216466,68.48,80325.89,0.0,0.99518,0.0,0.69948]
[1777932216576,68.48,80325.89,0.0,0.99518,0.0,0.69948]
[1777932216651,68.48,80325.89,0.0,0.99518,0.0,0.69948]
[1777932216805,68.48,80325.89,0.0,0.99518,0.0,0.69948]
[1777932216825,68.48,80325.89,0.0,0.99518,0.0,0.69948]
[1777932216973,68.48,80325.89,0.0,0.99518,0.0,0.69948]
[1777932218367,68.48,80321.92,0.0,0.99517,0.0,0.70155]
[1777932219839,68.48,80321.92,0.0,0.99517,0.0,0.70155]
[1777932220081,68.48,80321.92,0.0,0.99517,0.0,0.70155]
[1777932220157,68.48,80321.92,0.0,0.99517,0.0,0.70155]
[1777932220319,68.48,80319.97,0.0,0.99516,0.0,0.70256]
[1777932220324,68.48,80319.97,0.0,0.99516,0.0,0.70256]
[1777932220508,68.48,80319.97,0.0,0.99516,0.0,0.70256]
[1777932220575,68.48,80319.97,0.0,0.99516,0.0,0.70256]
[1777932220826,68.48,80319.97,0.0,0.99516,0.0,0.70256]
[1777932221009,68.48,80319.97,0.0,0.99516,0.0,0.70256]
[1777932221110,68.48,80317.34,0.0,0.99515,0.0,0.70394]
[1777932221380,68.48,80317.34,0.0,0.99515,0.0,0.70394]
[1777932221513,68.48,80317.34,0.0,0.99515,0.0,0.70394]
[1777932221578,68.48,80317.34,0.0,0.99515,0.0,0.70394]
[1777932221614,68.48,80318.08,0.0,0.99515,0.0,0.70355]
[1777932223835,68.48,80317.47,0.0,0.99515,0.0,0.70387]
[1777932224076,68.48,80317.47,0.0,0.99515,0.0,0.70387]
[1777932224239,68.48,80317.56,0.0,0.99515,0.0,0.70382]
[1777932226003,68.48,80317.46,0.0,0.99515,0.0,0.70388]
[1777932226423,68.48,80330.12,0.0,0.9952,0.0,0.69728]
[1777932227430,68.48,80331.03,0.0,0.9952,0.0,0.69681]
[1777932228293,68.48,80331.03,0.0,0.9952,0.0,0.69681]
[1777932228413,68.48,80331.03,0.0,0.9952,0.0,0.69681]
[1777932228437,68.48,80331.89,0.0,0.99521,0.0,0.69636]
[1777932229758,68.48,80331.89,0.0,0.99521,0.0,0.69636]
[1777932229830,68.48,80331.89,0.0,0.99521,0.0,0.69636]
[1777932229945,68.48,80331.89,0.0,0.99521,0.0,0.69636]
[1777932230076,68.48,80331.89,0.0,0.99521,0.0,0.69636]
[1777932230168,68.48,80334.81,0.0,0.99522,0.0,0.69485]
[1777932230577,68.48,80334.81,0.0,0.99522,0.0,0.69485]
[1777932230607,68.48,80334.81,0.0,0.99522,0.0,0.69485]
[1777932230642,68.48,80334.81,0.0,0.99522,0.0,0.69485]
[1777932230831,68.48,80334.81,0.0,0.99522,0.0,0.69485]
[1777932230914,68.48,80334.81,0.0,0.99522,0.0,0.69485]
[1777932231076,68.48,80334.81,0.0,0.99522,0.0,0.69485]
[1777932231326,68.48,80336.3,0.0,0.99522,0.0,0.69408]
[1777932231440,68.48,80336.3,0.0,0.99522,0.0,0.69408]
[1777932231580,68.48,80336.3,0.0,0.99522,0.0,0.69408]
[1777932231831,68.48,80336.3,0.0,0.99522,0.0,0.69408]
[1777932231837,68.48,80336.3,0.0,0.99522,0.0,0.69408]
[1777932231924,68.48,80336.3,0.0,0.99522,0.0,0.69408]
[1777932232040,68.48,80336.3,0.0,0.99522,0.0,0.69408]
[1777932232079,68.48,80336.3,0.0,0.99522,0.0,0.69408]
[1777932232177,68.48,80332.77,0.0,0.99521,0.0,0.69591]
[1777932237500,68.48,80331.01,0.0,0.9952,0.0,0.69682]
[1777932242535,68.48,80331.31,0.0,0.9952,0.0,0.69667]
[1777932246612,68.48,80331.69,0.0,0.99521,0.0,0.69647]
[1777932246622,68.48,80331.69,0.0,0.99521,0.0,0.69647]
[1777932246827,68.48,80331.69,0.0,0.99521,0.0,0.69647]
[1777932246887,68.48,80331.43,0.0,0.9952,0.0,0.6966]
[1777932252605,68.48,80330.74,0.0,0.9952,0.0,0.69696]
[1777932254828,68.48,80330.74,0.0,0.9952,0.0,0.69696]
[1777932255856,68.48,80330.7,0.0,0.9952,0.0,0.69698]
[1777932256011,68.48,80330.7,0.0,0.9952,0.0,0.69698]
[1777932256080,68.48,80330.7,0.0,0.9952,0.0,0.69698]
[1777932256180,68.48,80333.27,0.0,0.99521,0.0,0.69565]
[1777932259143,68.48,80333.62,0.0,0.99521,0.0,0.69547]
[1777932260179,68.48,80333.44,0.0,0.99521,0.0,0.69556]
[1777932260235,68.48,80333.44,0.0,0.99521,0.0,0.69556]
[1777932260327,68.48,80333.25,0.0,0.99521,0.0,0.69566]
[1777932260344,68.48,80333.25,0.0,0.99521,0.0,0.69566]
[1777932260578,68.48,80333.25,0.0,0.99521,0.0,0.69566]
[1777932260660,68.48,80333.1,0.0,0.99521,0.0,0.69574]
[1777932262675,68.48,80336.67,0.0,0.99523,0.0,0.69389]
[1777932263916,68.48,80336.67,0.0,0.99523,0.0,0.69389]
[1777932263979,68.48,80336.67,0.0,0.99523,0.0,0.69389]
[1777932264075,68.48,80336.67,0.0,0.99523,0.0,0.69389]
[1777932266329,68.48,80339.13,0.0,0.99524,0.0,0.69262]
[1777932266430,68.48,80339.13,0.0,0.99524,0.0,0.69262]
[1777932266576,68.48,80339.13,0.0,0.99524,0.0,0.69262]
[1777932266703,68.48,80339.07,0.0,0.99524,0.0,0.69265]
[1777932271738,68.48,80338.02,0.0,0.99524,0.0,0.6919]
[1777932272771,68.48,80338.02,0.0,0.99524,0.0,0.6919]
[1777932272825,68.48,80338.02,0.0,0.99524,0.0,0.6919]
[1777932272892,68.48,80338.02,0.0,0.99524,0.0,0.6919]
[1777932273076,68.48,80338.02,0.0,0.99524,0.0,0.6919]
[1777932273094,68.48,80337.5,0.0,0.99524,0.0,0.69217]
[1777932274102,68.48,80337.5,0.0,0.99524,0.0,0.69217]
[1777932274196,68.48,80337.5,0.0,0.99524,0.0,0.69217]
[1777932274307,68.48,80337.46,0.0,0.99524,0.0,0.69219]
[1777932274326,68.48,80337.46,0.0,0.99524,0.0,0.69219]
[1777932279794,68.48,80336.78,0.0,0.99523,0.0,0.69254]
[1777932281808,68.48,80332.91,0.0,0.99522,0.0,0.69454]
[1777932283622,68.48,80332.76,0.0,0.99522,0.0,0.69462]
[1777932283745,68.48,80332.76,0.0,0.99522,0.0,0.69462]
[1777932283834,68.48,80332.76,0.0,0.99522,0.0,0.69462]
[1777932283942,68.48,80332.76,0.0,0.99522,0.0,0.69462]
[1777932284028,68.48,80333.87,0.0,0.99522,0.0,0.69404]
[1777932284705,68.48,80333.87,0.0,0.99522,0.0,0.69404]
[1777932284820,68.48,80333.87,0.0,0.99522,0.0,0.69404]
[1777932285074,68.48,80333.87,0.0,0.99522,0.0,0.69404]
[1777932285837,68.48,80334.89,0.0,0.99523,0.0,0.69351]
[1777932286076,68.48,80334.89,0.0,0.99523,0.0,0.69351]
[1777932286249,68.48,80334.89,0.0,0.99523,0.0,0.69351]
[1777932286176,68.48,80334.74,0.0,0.99523,0.0,0.69359]
[1777932286842,68.48,80331.43,0.0,0.99521,0.0,0.6953]
[1777932287850,68.48,80327.96,0.0,0.9952,0.0,0.6971]
[1777932289832,68.48,80327.82,0.0,0.9952,0.0,0.69717]
[1777932290081,68.48,80327.82,0.0,0.9952,0.0,0.69717]
[1777932290216,68.48,80327.82,0.0,0.9952,0.0,0.69717]
[1777932290107,68.48,80327.4,0.0,0.9952,0.0,0.69739]
[1777932290377,68.48,80327.4,0.0,0.9952,0.0,0.69739]
[1777932290576,68.48,80327.4,0.0,0.9952,0.0,0.69739]
[1777932290707,68.48,80327.4,0.0,0.9952,0.0,0.69739]
[1777932290871,68.48,80327.22,0.0,0.9952,0.0,0.69749]
[1777932293831,68.48,80327.89,0.0,0.9952,0.0,0.69714]
[1777932294074,68.48,80327.89,0.0,0.9952,0.0,0.69714]
[1777932294251,68.48,80327.89,0.0,0.9952,0.0,0.69714]
[1777932294175,68.48,80327.52,0.0,0.9952,0.0,0.69733]
[1777932294772,68.48,80327.52,0.0,0.9952,0.0,0.69733]
[1777932295809,68.48,80327.66,0.0,0.9952,0.0,0.69726]
[1777932297839,68.48,80327.94,0.0,0.9952,0.0,0.69711]
[1777932297989,68.48,80327.94,0.0,0.9952,0.0,0.69711]
[1777932298077,68.48,80327.94,0.0,0.9952,0.0,0.69711]
[1777932298122,68.48,80327.94,0.0,0.9952,0.0,0.69711]
[1777932298223,68.48,80327.94,0.0,0.9952,0.0,0.69711]
[1777932298218,68.48,80328.01,0.0,0.9952,0.0,0.69708]
[1777932298326,68.48,80328.01,0.0,0.9952,0.0,0.69708]
[1777932300941,68.48,80335.95,0.0,0.99523,0.0,0.69297]
[1777932301835,68.48,80335.95,0.0,0.99523,0.0,0.69297]
[1777932302080,68.48,80335.95,0.0,0.99523,0.0,0.69297]
[1777932302160,68.48,80335.95,0.0,0.99523,0.0,0.69297]
[1777932302237,68.48,80346.64,0.0,0.99527,0.0,0.68747]
[1777932302954,68.48,80342.67,0.0,0.99526,0.0,0.68951]
[1777932304342,68.48,80342.47,0.0,0.99526,0.0,0.68961]
[1777932304576,68.48,80342.47,0.0,0.99526,0.0,0.68961]
[1777932304584,68.48,80342.47,0.0,0.99526,0.0,0.68961]
[1777932304825,68.48,80342.47,0.0,0.99526,0.0,0.68961]
[1777932305836,68.48,80342.44,0.0,0.99526,0.0,0.68963]
[1777932305953,68.48,80342.44,0.0,0.99526,0.0,0.68963]
[1777932305976,68.48,80343.18,0.0,0.99526,0.0,0.68924]
[1777932307839,68.48,80344.46,0.0,0.99527,0.0,0.68859]
[1777932307894,68.48,80344.46,0.0,0.99527,0.0,0.68859]
[1777932308079,68.48,80344.46,0.0,0.99527,0.0,0.68859]
[1777932308155,68.48,80347.62,0.0,0.99528,0.0,0.68697]
[1777932308324,68.48,80347.62,0.0,0.99528,0.0,0.68697]
[1777932308556,68.48,80347.62,0.0,0.99528,0.0,0.68697]
[1777932308997,68.48,80350.08,0.0,0.99529,0.0,0.68571]
[1777932310007,68.48,80357.13,0.0,0.99532,0.0,0.68211]
[1777932311828,68.48,80356.48,0.0,0.99531,0.0,0.68244]
[1777932311915,68.48,80356.48,0.0,0.99531,0.0,0.68244]
[1777932312083,68.48,80356.48,0.0,0.99531,0.0,0.68244]
[1777932312145,68.48,80355.86,0.0,0.99531,0.0,0.68276]
[1777932312325,68.48,80355.86,0.0,0.99531,0.0,0.68276]
[1777932312501,68.48,80355.86,0.0,0.99531,0.0,0.68276]
[1777932312576,68.48,80355.86,0.0,0.99531,0.0,0.68276]
[1777932312825,68.48,80355.86,0.0,0.99531,0.0,0.68276]
[1777932312955,68.48,80355.86,0.0,0.99531,0.0,0.68276]
[1777932313223,68.48,80355.86,0.0,0.99531,0.0,0.68276]
[1777932313026,68.48,80356.07,0.0,0.99531,0.0,0.68265]
[1777932313325,68.48,80356.07,0.0,0.99531,0.0,0.68265]
[1777932313337,68.48,80356.07,0.0,0.99531,0.0,0.68265]
[1777932313577,68.48,80356.07,0.0,0.99531,0.0,0.68265]
[1777932315833,68.48,80355.58,0.0,0.99531,0.0,0.6829]
[1777932316075,68.48,80355.58,0.0,0.99531,0.0,0.6829]
[1777932316141,68.48,80355.58,0.0,0.99531,0.0,0.6829]
[1777932316177,68.48,80356.28,0.0,0.99531,0.0,0.68254]
[1777932319825,68.48,80355.48,0.0,0.99531,0.0,0.68295]
[1777932320082,68.48,80355.48,0.0,0.99531,0.0,0.68295]
[1777932320284,68.48,80355.48,0.0,0.99531,0.0,0.68295]
[1777932320178,68.48,80355.46,0.0,0.99531,0.0,0.68296]
[1777932323829,68.48,80356.13,0.0,0.99531,0.0,0.68262]
[1777932324074,68.48,80356.13,0.0,0.99531,0.0,0.68262]
[1777932324235,68.48,80356.13,0.0,0.99531,0.0,0.68262]
[1777932324272,68.48,80356.09,0.0,0.99531,0.0,0.68264]
[1777932324501,68.48,80356.09,0.0,0.99531,0.0,0.68264]
[1777932326247,68.48,80355.37,0.0,0.99531,0.0,0.68301]
[1777932326326,68.48,80354.92,0.0,0.99531,0.0,0.68324]
[1777932326578,68.48,80354.92,0.0,0.99531,0.0,0.68324]
[1777932327098,68.48,80354.92,0.0,0.99531,0.0,0.68324]
[1777932327181,68.48,80354.92,0.0,0.99531,0.0,0.68324]
[1777932327287,68.48,80354.26,0.0,0.9953,0.0,0.68357]
[1777932327311,68.48,80354.26,0.0,0.9953,0.0,0.68357]
[1777932327334,68.48,80354.26,0.0,0.9953,0.0,0.68357]
[1777932328131,68.48,80351.36,0.0,0.99529,0.0,0.68505]
[1777932329839,68.48,80349.79,0.0,0.99529,0.0,0.68586]
[1777932330074,68.48,80349.79,0.0,0.99529,0.0,0.68586]
[1777932330249,68.48,80349.79,0.0,0.99529,0.0,0.68586]
[1777932330175,68.48,80349.67,0.0,0.99529,0.0,0.68592]
[1777932330499,68.48,80349.67,0.0,0.99529,0.0,0.68592]
[1777932330575,68.48,80349.67,0.0,0.99529,0.0,0.68592]
[1777932330721,68.48,80349.67,0.0,0.99529,0.0,0.68592]
[1777932331154,68.48,80348.99,0.0,0.99529,0.0,0.68498]
[1777932332161,68.48,80346.12,0.0,0.99528,0.0,0.68645]
[1777932333831,68.48,80344.86,0.0,0.99528,0.0,0.68709]
[1777932334082,68.48,80344.86,0.0,0.99528,0.0,0.68709]
[1777932334287,68.48,80344.86,0.0,0.99528,0.0,0.68709]
[1777932334175,68.48,80343.2,0.0,0.99527,0.0,0.68794]
[1777932334836,68.48,80343.2,0.0,0.99527,0.0,0.68794]
[1777932334904,68.48,80343.2,0.0,0.99527,0.0,0.68794]
[1777932335182,68.48,80336.36,0.0,0.99524,0.0,0.69146]
[1777932335556,68.48,80336.36,0.0,0.99524,0.0,0.69146]
[1777932335574,68.48,80336.36,0.0,0.99524,0.0,0.69146]
[1777932335827,68.48,80336.36,0.0,0.99524,0.0,0.69146]
[1777932335919,68.48,80336.36,0.0,0.99524,0.0,0.69146]
[1777932336189,68.48,80328.79,0.0,0.99521,0.0,0.69537]
[1777932336587,68.48,80328.79,0.0,0.99521,0.0,0.69537]
[1777932336826,68.48,80328.79,0.0,0.99521,0.0,0.69537]
[1777932336876,68.48,80328.79,0.0,0.99521,0.0,0.69537]
[1777932337196,68.48,80327.83,0.0,0.99521,0.0,0.69587]
[1777932339301,68.48,80327.19,0.0,0.9952,0.0,0.6962]
[1777932339326,68.48,80326.96,0.0,0.9952,0.0,0.69632]
[1777932339471,68.48,80326.96,0.0,0.9952,0.0,0.69632]
[1777932339578,68.48,80326.96,0.0,0.9952,0.0,0.69632]
[1777932339827,68.48,80326.96,0.0,0.9952,0.0,0.69632]
[1777932340080,68.48,80326.96,0.0,0.9952,0.0,0.69632]
[1777932340135,68.48,80326.96,0.0,0.9952,0.0,0.69632]
[1777932340223,68.48,80326.96,0.0,0.9952,0.0,0.69632]
[1777932343827,68.48,80326.58,0.0,0.9952,0.0,0.69652]
[1777932344075,68.48,80326.58,0.0,0.9952,0.0,0.69652]
[1777932344120,68.48,80326.58,0.0,0.9952,0.0,0.69652]
[1777932344244,68.48,80326.81,0.0,0.9952,0.0,0.6964]
[1777932347830,68.48,80326.72,0.0,0.9952,0.0,0.69644]
[1777932348076,68.48,80326.72,0.0,0.9952,0.0,0.69644]
[1777932348325,68.48,80326.68,0.0,0.9952,0.0,0.69646]
[1777932348574,68.48,80326.68,0.0,0.9952,0.0,0.69646]
[1777932348825,68.48,80326.68,0.0,0.9952,0.0,0.69646]
[1777932348836,68.48,80326.68,0.0,0.9952,0.0,0.69646]
[1777932349280,68.48,80326.74,0.0,0.9952,0.0,0.69643]
[1777932351828,68.48,80327.18,0.0,0.9952,0.0,0.69621]
[1777932352074,68.48,80327.18,0.0,0.9952,0.0,0.69621]
[1777932352242,68.48,80327.18,0.0,0.9952,0.0,0.69621]
[1777932352301,68.48,80326.92,0.0,0.9952,0.0,0.69634]
[1777932352415,68.48,80326.92,0.0,0.9952,0.0,0.69634]
[1777932352581,68.48,80326.92,0.0,0.9952,0.0,0.69634]
[1777932352669,68.48,80326.92,0.0,0.9952,0.0,0.69634]
[1777932352826,68.48,80326.92,0.0,0.9952,0.0,0.69634]
[1777932353075,68.48,80326.92,0.0,0.9952,0.0,0.69634]
[1777932353085,68.48,80326.92,0.0,0.9952,0.0,0.69634]
[1777932353326,68.48,80326.92,0.0,0.9952,0.0,0.69634]
[1777932353307,68.48,80326.56,0.0,0.9952,0.0,0.69653]
[1777932353576,68.48,80326.56,0.0,0.9952,0.0,0.69653]
[1777932353767,68.48,80326.56,0.0,0.9952,0.0,0.69653]
[1777932353777,68.48,80326.56,0.0,0.9952,0.0,0.69653]
[1777932353831,68.48,80326.56,0.0,0.9952,0.0,0.69653]
[1777932353938,68.48,80326.56,0.0,0.9952,0.0,0.69653]
[1777932354062,68.48,80326.56,0.0,0.9952,0.0,0.69653]
[1777932354076,68.48,80326.56,0.0,0.9952,0.0,0.69653]
[1777932354138,68.48,80326.56,0.0,0.9952,0.0,0.69653]
[1777932354314,68.48,80326.45,0.0,0.9952,0.0,0.69658]
[1777932354576,68.48,80326.45,0.0,0.9952,0.0,0.69658]
[1777932355322,68.48,80327.41,0.0,0.99521,0.0,0.69609]
[1777932357336,68.48,80326.77,0.0,0.9952,0.0,0.69642]
[1777932360357,68.48,80316.13,0.0,0.99516,0.0,0.70195]
[1777932361363,68.48,80312.33,0.0,0.99514,0.0,0.70394]
[1777932362968,68.48,80312.33,0.0,0.99514,0.0,0.70394]
[1777932362979,68.48,80312.33,0.0,0.99514,0.0,0.70394]
[1777932363078,68.48,80312.33,0.0,0.99514,0.0,0.70394]
[1777932363178,68.48,80311.46,0.0,0.99514,0.0,0.70439]
[1777932364385,68.48,80310.79,0.0,0.99514,0.0,0.70474]
[1777932366135,68.48,80310.79,0.0,0.99514,0.0,0.70474]
[1777932366326,68.48,80310.79,0.0,0.99514,0.0,0.70474]
[1777932366576,68.48,80310.79,0.0,0.99514,0.0,0.70474]
[1777932366649,68.48,80303.22,0.0,0.99511,0.0,0.70872]
[1777932367406,68.48,80298.93,0.0,0.99509,0.0,0.71098]
[1777932368413,68.48,80298.28,0.0,0.99509,0.0,0.71132]
[1777932370337,68.48,80298.28,0.0,0.99509,0.0,0.71132]
[1777932370412,68.48,80298.28,0.0,0.99509,0.0,0.71132]
[1777932370559,68.48,80298.28,0.0,0.99509,0.0,0.71132]
[1777932370584,68.48,80298.28,0.0,0.99509,0.0,0.71132]
[1777932371434,68.48,80294.9,0.0,0.99507,0.0,0.71311]
[1777932372441,68.48,80293.45,0.0,0.99507,0.0,0.71388]
[1777932377475,68.48,80293.1,0.0,0.99506,0.0,0.71406]
[1777932378684,68.48,80293.1,0.0,0.99506,0.0,0.71406]
[1777932378801,68.48,80293.1,0.0,0.99506,0.0,0.71406]
[1777932378827,68.48,80293.1,0.0,0.99506,0.0,0.71406]
[1777932382511,68.48,80292.36,0.0,0.99506,0.0,0.71446]
[1777932387545,68.48,80288.96,0.0,0.99505,0.0,0.71626]
[1777932388971,68.48,80288.96,0.0,0.99505,0.0,0.71626]
[1777932388990,68.48,80288.96,0.0,0.99505,0.0,0.71626]
[1777932389076,68.48,80288.96,0.0,0.99505,0.0,0.71626]
[1777932389177,68.48,80286.77,0.0,0.99504,0.0,0.71742]
[1777932389560,68.48,80284.95,0.0,0.99503,0.0,0.71839]
[1777932391574,68.48,80279.96,0.0,0.99502,0.0,0.71972]
[1777932392581,68.48,80276.83,0.0,0.995,0.0,0.72139]
[1777932393588,68.48,80274.7,0.0,0.995,0.0,0.72253]
[1777932394846,68.48,80274.7,0.0,0.995,0.0,0.72253]
[1777932394861,68.48,80274.7,0.0,0.995,0.0,0.72253]
[1777932395078,68.48,80274.7,0.0,0.995,0.0,0.72253]
[1777932395115,68.48,80273.63,0.0,0.99499,0.0,0.7231]
[1777932395602,68.48,80272.97,0.0,0.99499,0.0,0.72346]
[1777932396610,68.48,80271.45,0.0,0.99498,0.0,0.72427]
[1777932398625,68.48,80273.0,0.0,0.99499,0.0,0.72344]
[1777932399773,68.48,80273.0,0.0,0.99499,0.0,0.72344]
[1777932399852,68.48,80274.68,0.0,0.995,0.0,0.72254]
[1777932400639,68.48,80276.79,0.0,0.995,0.0,0.72141]
[1777932401837,68.48,80276.79,0.0,0.995,0.0,0.72141]
[1777932402024,68.48,80276.79,0.0,0.995,0.0,0.72141]
[1777932402383,68.48,80276.79,0.0,0.995,0.0,0.72141]
[1777932402402,68.48,80276.79,0.0,0.995,0.0,0.72141]
[1777932402099,68.48,80275.84,0.0,0.995,0.0,0.72192]
[1777932402580,68.48,80275.84,0.0,0.995,0.0,0.72192]
[1777932407688,68.48,80274.75,0.0,0.995,0.0,0.7225]
[1777932412723,68.48,80274.85,0.0,0.995,0.0,0.72245]
[1777932414999,68.48,80275.39,0.0,0.995,0.0,0.72216]
[1777932415077,68.48,80275.39,0.0,0.995,0.0,0.72216]
[1777932415141,68.48,80275.39,0.0,0.995,0.0,0.72216]
[1777932415300,68.48,80275.39,0.0,0.995,0.0,0.72216]
[1777932415327,68.48,80275.39,0.0,0.995,0.0,0.72216]
[1777932415413,68.48,80275.39,0.0,0.995,0.0,0.72216]
[1777932415533,68.48,80275.22,0.0,0.995,0.0,0.72225]
[1777932415573,68.48,80275.22,0.0,0.995,0.0,0.72225]
[1777932415582,68.48,80275.22,0.0,0.995,0.0,0.72225]
[1777932415693,68.48,80275.22,0.0,0.995,0.0,0.72225]
[1777932415827,68.48,80275.22,0.0,0.995,0.0,0.72225]
[1777932415918,68.48,80274.79,0.0,0.995,0.0,0.72248]
[1777932422328,68.48,80276.82,0.0,0.995,0.0,0.7214]
[1777932422359,68.48,80276.82,0.0,0.995,0.0,0.7214]
[1777932422429,68.48,80280.72,0.0,0.99502,0.0,0.71931]
[1777932422576,68.48,80280.72,0.0,0.99502,0.0,0.71931]
[1777932422876,68.48,80280.72,0.0,0.99502,0.0,0.71931]
[1777932423071,68.48,80280.72,0.0,0.99502,0.0,0.71931]
[1777932423325,68.48,80280.72,0.0,0.99502,0.0,0.71931]
[1777932423426,68.48,80280.8,0.0,0.99502,0.0,0.71927]
[1777932424806,68.48,80280.68,0.0,0.99502,0.0,0.71934]
[1777932425834,68.48,80280.49,0.0,0.99502,0.0,0.71944]
[1777932425974,68.48,80280.49,0.0,0.99502,0.0,0.71944]
[1777932426076,68.48,80280.49,0.0,0.99502,0.0,0.71944]
[1777932428509,68.48,80279.23,0.0,0.99501,0.0,0.72011]
[1777932430807,68.48,80280.34,0.0,0.99502,0.0,0.71952]
[1777932430827,68.48,80280.34,0.0,0.99502,0.0,0.71952]
[1777932431053,68.48,80280.34,0.0,0.99502,0.0,0.71952]
[1777932431074,68.48,80280.34,0.0,0.99502,0.0,0.71952]
[1777932431184,68.48,80280.34,0.0,0.99502,0.0,0.71952]
[1777932431219,68.48,80280.34,0.0,0.99502,0.0,0.71952]
[1777932431325,68.48,80280.34,0.0,0.99502,0.0,0.71952]
[1777932431426,68.48,80281.13,0.0,0.99502,0.0,0.7191]
[1777932431473,68.48,80281.13,0.0,0.99502,0.0,0.7191]
[1777932431574,68.48,80281.13,0.0,0.99502,0.0,0.7191]
[1777932431830,68.48,80281.13,0.0,0.99502,0.0,0.7191]
[1777932431960,68.48,80281.13,0.0,0.99502,0.0,0.7191]
[1777932435825,68.48,80280.25,0.0,0.99502,0.0,0.71956]
[1777932436074,68.48,80280.25,0.0,0.99502,0.0,0.71956]
[1777932436245,68.48,80280.25,0.0,0.99502,0.0,0.71956]
[1777932438685,68.48,80281.06,0.0,0.99502,0.0,0.71913]
[1777932438764,68.48,80281.06,0.0,0.99502,0.0,0.71913]
[1777932438828,68.48,80281.06,0.0,0.99502,0.0,0.71913]
[1777932438891,68.48,80281.06,0.0,0.99502,0.0,0.71913]
[1777932439790,68.48,80281.06,0.0,0.99502,0.0,0.71913]
[1777932439831,68.48,80281.06,0.0,0.99502,0.0,0.71913]
[1777932440528,68.48,80281.06,0.0,0.99502,0.0,0.71913]
[1777932440580,68.48,80281.06,0.0,0.99502,0.0,0.71913]
[1777932440714,68.48,80281.06,0.0,0.99502,0.0,0.71913]
[1777932442934,68.48,80283.9,0.0,0.99503,0.0,0.71762]
[1777932443831,68.48,80283.9,0.0,0.99503,0.0,0.71762]
[1777932444075,68.48,80283.9,0.0,0.99503,0.0,0.71762]
[1777932444179,68.48,80283.9,0.0,0.99503,0.0,0.71762]
[1777932444924,68.48,80284.55,0.0,0.99504,0.0,0.71727]
[1777932445007,68.48,80284.55,0.0,0.99504,0.0,0.71727]
[1777932445076,68.48,80284.55,0.0,0.99504,0.0,0.71727]
[1777932445177,68.48,80284.56,0.0,0.99504,0.0,0.71727]
[1777932447827,68.48,80284.94,0.0,0.99504,0.0,0.71707]
[1777932448077,68.48,80284.94,0.0,0.99504,0.0,0.71707]
[1777932448189,68.48,80284.94,0.0,0.99504,0.0,0.71707]
[1777932449543,68.48,80284.41,0.0,0.99504,0.0,0.71735]
[1777932451686,68.48,80284.36,0.0,0.99504,0.0,0.71738]
[1777932451827,68.48,80284.36,0.0,0.99504,0.0,0.71738]
[1777932452075,68.48,80284.36,0.0,0.99504,0.0,0.71738]
[1777932452319,68.48,80284.36,0.0,0.99504,0.0,0.71738]
[1777932455836,68.48,80284.87,0.0,0.99505,0.0,0.71578]
[1777932456078,68.48,80284.87,0.0,0.99505,0.0,0.71578]
[1777932456195,68.48,80284.87,0.0,0.99505,0.0,0.71578]
[1777932459523,68.48,80285.38,0.0,0.99505,0.0,0.7155]
[1777932459841,68.48,80285.38,0.0,0.99505,0.0,0.7155]
[1777932460075,68.48,80285.38,0.0,0.99505,0.0,0.7155]
[1777932460193,68.48,80285.38,0.0,0.99505,0.0,0.7155]
[1777932460329,68.48,80285.38,0.0,0.99505,0.0,0.7155]
[1777932460361,68.48,80285.38,0.0,0.99505,0.0,0.7155]
[1777932460410,68.48,80285.64,0.0,0.99505,0.0,0.71537]
[1777932460475,68.48,80285.64,0.0,0.99505,0.0,0.71537]
[1777932460580,68.48,80285.64,0.0,0.99505,0.0,0.71537]
[1777932460826,68.48,80285.64,0.0,0.99505,0.0,0.71537]
[1777932461362,68.48,80285.64,0.0,0.99505,0.0,0.71537]
[1777932461452,68.48,80285.95,0.0,0.99505,0.0,0.7152]
[1777932461574,68.48,80285.95,0.0,0.99505,0.0,0.7152]
[1777932461830,68.48,80285.95,0.0,0.99505,0.0,0.7152]
[1777932461966,68.48,80285.95,0.0,0.99505,0.0,0.7152]
[1777932462384,68.48,80285.95,0.0,0.99505,0.0,0.7152]
[1777932465831,68.48,80285.84,0.0,0.99505,0.0,0.71526]
[1777932468682,68.48,80285.73,0.0,0.99505,0.0,0.71532]
[1777932468833,68.48,80285.73,0.0,0.99505,0.0,0.71532]
[1777932468908,68.48,80285.73,0.0,0.99505,0.0,0.71532]
[1777932469251,68.48,80285.73,0.0,0.99505,0.0,0.71532]
[1777932469332,68.48,80285.73,0.0,0.99505,0.0,0.71532]
[1777932469426,68.48,80285.73,0.0,0.99505,0.0,0.71532]
[1777932469792,68.48,80285.73,0.0,0.99505,0.0,0.71532]
[1777932469826,68.48,80285.73,0.0,0.99505,0.0,0.71532]
[1777932470123,68.48,80286.72,0.0,0.99505,0.0,0.71479]
[1777932471826,68.48,80287.04,0.0,0.99506,0.0,0.71462]
[1777932472075,68.48,80287.04,0.0,0.99506,0.0,0.71462]
[1777932472228,68.48,80287.04,0.0,0.99506,0.0,0.71462]
[1777932472415,68.48,80287.04,0.0,0.99506,0.0,0.71462]
[1777932472579,68.48,80287.25,0.0,0.99506,0.0,0.71451]
[1777932472671,68.48,80287.25,0.0,0.99506,0.0,0.71451]
[1777932475832,68.48,80285.87,0.0,0.99505,0.0,0.71524]
[1777932476074,68.48,80285.87,0.0,0.99505,0.0,0.71524]
[1777932476187,68.48,80285.87,0.0,0.99505,0.0,0.71524]
[1777932479828,68.48,80285.84,0.0,0.99505,0.0,0.71526]
[1777932480075,68.48,80285.84,0.0,0.99505,0.0,0.71526]
[1777932480253,68.48,80285.84,0.0,0.99505,0.0,0.71526]
[1777932483828,68.48,80286.02,0.0,0.99505,0.0,0.71516]
[1777932484073,68.48,80286.02,0.0,0.99505,0.0,0.71516]
[1777932484138,68.48,80286.02,0.0,0.99505,0.0,0.71516]
[1777932484220,68.48,80295.3,0.0,0.99509,0.0,0.71025]
[1777932485227,68.48,80298.07,0.0,0.9951,0.0,0.70879]
[1777932486424,68.48,80298.07,0.0,0.9951,0.0,0.70879]
[1777932486428,68.48,80298.14,0.0,0.9951,0.0,0.70876]
[1777932486578,68.48,80298.14,0.0,0.9951,0.0,0.70876]
[1777932486828,68.48,80298.14,0.0,0.9951,0.0,0.70876]
[1777932487242,68.48,80298.85,0.0,0.99511,0.0,0.70838]
[1777932487828,68.48,80298.85,0.0,0.99511,0.0,0.70838]
[1777932488074,68.48,80298.85,0.0,0.99511,0.0,0.70838]
[1777932488194,68.48,80298.85,0.0,0.99511,0.0,0.70838]
[1777932489256,68.48,80296.18,0.0,0.99509,0.0,0.70979]
[1777932491830,68.48,80296.56,0.0,0.9951,0.0,0.70959]
[1777932492079,68.48,80296.56,0.0,0.9951,0.0,0.70959]
[1777932492224,68.48,80296.56,0.0,0.9951,0.0,0.70959]
[1777932493523,68.48,80296.65,0.0,0.9951,0.0,0.70954]
[1777932493576,68.48,80296.65,0.0,0.9951,0.0,0.70954]
[1777932493588,68.48,80296.65,0.0,0.9951,0.0,0.70954]
[1777932493839,68.48,80296.65,0.0,0.9951,0.0,0.70954]
[1777932494291,68.48,80296.25,0.0,0.99509,0.0,0.70975]
[1777932495830,68.48,80296.3,0.0,0.99509,0.0,0.70973]
[1777932496076,68.48,80296.3,0.0,0.99509,0.0,0.70973]
[1777932496275,68.48,80296.3,0.0,0.99509,0.0,0.70973]
[1777932499563,68.48,80296.21,0.0,0.99509,0.0,0.70977]
[1777932499579,68.48,80296.21,0.0,0.99509,0.0,0.70977]
[1777932500946,68.48,80296.19,0.0,0.99509,0.0,0.70978]
[1777932501082,68.48,80296.19,0.0,0.99509,0.0,0.70978]
[1777932501255,68.48,80296.19,0.0,0.99509,0.0,0.70978]
[1777932503825,68.48,80296.48,0.0,0.9951,0.0,0.70963]
[1777932504074,68.48,80296.48,0.0,0.9951,0.0,0.70963]
[1777932504118,68.48,80296.48,0.0,0.9951,0.0,0.70963]
[1777932504233,68.48,80296.48,0.0,0.9951,0.0,0.70963]
[1777932504324,68.48,80296.48,0.0,0.9951,0.0,0.70963]
[1777932504363,68.48,80296.48,0.0,0.9951,0.0,0.70963]
[1777932504580,68.48,80297.35,0.0,0.9951,0.0,0.70917]
[1777932504825,68.48,80297.35,0.0,0.9951,0.0,0.70917]
[1777932504936,68.48,80297.35,0.0,0.9951,0.0,0.70917]
[1777932507829,68.48,80296.23,0.0,0.99509,0.0,0.70976]
[1777932508074,68.48,80296.23,0.0,0.99509,0.0,0.70976]
[1777932508213,68.48,80296.23,0.0,0.99509,0.0,0.70976]
[1777932511827,68.48,80296.84,0.0,0.99511,0.0,0.70812]
[1777932512075,68.48,80296.84,0.0,0.99511,0.0,0.70812]
[1777932512336,68.48,80296.84,0.0,0.99511,0.0,0.70812]
[1777932512575,68.48,80296.73,0.0,0.99511,0.0,0.70818]
[1777932512824,68.48,80296.73,0.0,0.99511,0.0,0.70818]
[1777932512835,68.48,80296.73,0.0,0.99511,0.0,0.70818]
[1777932513033,68.48,80296.73,0.0,0.99511,0.0,0.70818]
[1777932513074,68.48,80296.73,0.0,0.99511,0.0,0.70818]
[1777932513206,68.48,80296.73,0.0,0.99511,0.0,0.70818]
[1777932513377,68.48,80296.73,0.0,0.99511,0.0,0.70818]
[1777932513522,68.48,80296.73,0.0,0.99511,0.0,0.70818]
[1777932513575,68.48,80296.72,0.0,0.99511,0.0,0.70819]
[1777932513720,68.48,80296.72,0.0,0.99511,0.0,0.70819]
[1777932513739,68.48,80296.72,0.0,0.99511,0.0,0.70819]
[1777932513826,68.48,80296.72,0.0,0.99511,0.0,0.70819]
[1777932513866,68.48,80296.72,0.0,0.99511,0.0,0.70819]
[1777932514088,68.48,80296.72,0.0,0.99511,0.0,0.70819]
[1777932514324,68.48,80296.72,0.0,0.99511,0.0,0.70819]
[1777932514448,68.48,80296.72,0.0,0.99511,0.0,0.70819]
[1777932514576,68.48,80296.68,0.0,0.99511,0.0,0.70821]
[1777932514829,68.48,80296.68,0.0,0.99511,0.0,0.70821]
[1777932514963,68.48,80296.68,0.0,0.99511,0.0,0.70821]
[1777932515438,68.48,80292.27,0.0,0.99509,0.0,0.71053]
[1777932517827,68.48,80291.27,0.0,0.99508,0.0,0.71106]
[1777932518076,68.48,80291.27,0.0,0.99508,0.0,0.71106]
[1777932518230,68.48,80291.27,0.0,0.99508,0.0,0.71106]
[1777932521830,68.48,80293.02,0.0,0.99509,0.0,0.71014]
[1777932522075,68.48,80293.02,0.0,0.99509,0.0,0.71014]
[1777932522189,68.48,80293.02,0.0,0.99509,0.0,0.71014]
[1777932523976,68.48,80293.02,0.0,0.99509,0.0,0.71014]
[1777932524074,68.48,80293.02,0.0,0.99509,0.0,0.71014]
[1777932524422,68.48,80293.02,0.0,0.99509,0.0,0.71014]
[1777932524574,68.48,80295.2,0.0,0.9951,0.0,0.70899]
[1777932525508,68.48,80298.16,0.0,0.99511,0.0,0.70743]
[1777932529702,68.48,80299.36,0.0,0.99512,0.0,0.7068]
[1777932535578,68.48,80299.97,0.0,0.99512,0.0,0.70648]
[1777932537120,68.48,80299.97,0.0,0.99512,0.0,0.70648]
[1777932537328,68.48,80299.97,0.0,0.99512,0.0,0.70648]
[1777932537494,68.48,80299.97,0.0,0.99512,0.0,0.70648]
[1777932537575,68.48,80300.62,0.0,0.99512,0.0,0.70614]
[1777932538756,68.48,80300.69,0.0,0.99512,0.0,0.7061]
[1777932538827,68.48,80300.69,0.0,0.99512,0.0,0.7061]
[1777932538886,68.48,80300.69,0.0,0.99512,0.0,0.7061]
[1777932539005,68.48,80300.69,0.0,0.99512,0.0,0.7061]
[1777932539079,68.48,80300.69,0.0,0.99512,0.0,0.7061]
[1777932539087,68.48,80300.42,0.0,0.99512,0.0,0.70624]
[1777932543511,68.48,80300.3,0.0,0.99512,0.0,0.7063]
[1777932543529,68.48,80300.3,0.0,0.99512,0.0,0.7063]
[1777932543580,68.48,80300.67,0.0,0.99512,0.0,0.70611]
[1777932544640,68.48,80307.13,0.0,0.99515,0.0,0.70273]
[1777932545657,68.48,80307.13,0.0,0.99515,0.0,0.70273]
[1777932545744,68.48,80307.13,0.0,0.99515,0.0,0.70273]
[1777932545834,68.48,80307.13,0.0,0.99515,0.0,0.70273]
[1777932545880,68.48,80307.87,0.0,0.99515,0.0,0.70234]
[1777932547662,68.48,80310.24,0.0,0.99516,0.0,0.7011]
[1777932552697,68.48,80310.17,0.0,0.99516,0.0,0.70114]
[1777932555150,68.48,80310.17,0.0,0.99516,0.0,0.70114]
[1777932555208,68.48,80310.17,0.0,0.99516,0.0,0.70114]
[1777932555329,68.48,80310.17,0.0,0.99516,0.0,0.70114]
[1777932555417,68.48,80310.17,0.0,0.99516,0.0,0.70114]
[1777932555575,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932555828,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932555967,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932556144,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932556253,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932556324,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932556493,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932556576,68.48,80310.08,0.0,0.99516,0.0,0.70118]
[1777932556827,68.48,80310.08,0.0,0.99516,0.0,0.70118]
[1777932557024,68.48,80310.08,0.0,0.99516,0.0,0.70118]
[1777932557191,68.48,80310.08,0.0,0.99516,0.0,0.70118]
[1777932557324,68.48,80310.08,0.0,0.99516,0.0,0.70118]
[1777932557492,68.48,80310.08,0.0,0.99516,0.0,0.70118]
[1777932557574,68.48,80317.03,0.0,0.99519,0.0,0.69757]
[1777932557827,68.48,80317.03,0.0,0.99519,0.0,0.69757]
[1777932557949,68.48,80317.03,0.0,0.99519,0.0,0.69757]
[1777932558778,68.48,80316.68,0.0,0.99519,0.0,0.69775]
[1777932558827,68.48,80316.68,0.0,0.99519,0.0,0.69775]
[1777932558842,68.48,80316.68,0.0,0.99519,0.0,0.69775]
[1777932559029,68.48,80316.68,0.0,0.99519,0.0,0.69775]
[1777932559077,68.48,80316.68,0.0,0.99519,0.0,0.69775]
[1777932559124,68.48,80316.93,0.0,0.99519,0.0,0.69762]
[1777932559828,68.48,80316.93,0.0,0.99519,0.0,0.69762]
[1777932560074,68.48,80316.93,0.0,0.99519,0.0,0.69762]
[1777932560370,68.48,80316.93,0.0,0.99519,0.0,0.69762]
[1777932560579,68.48,80316.93,0.0,0.99519,0.0,0.69762]
[1777932560827,68.48,80316.93,0.0,0.99519,0.0,0.69762]
[1777932560917,68.48,80316.93,0.0,0.99519,0.0,0.69762]
[1777932563831,68.48,80316.45,0.0,0.99519,0.0,0.69787]
[1777932564074,68.48,80316.45,0.0,0.99519,0.0,0.69787]
[1777932564195,68.48,80316.45,0.0,0.99519,0.0,0.69787]
[1777932564444,68.48,80316.45,0.0,0.99519,0.0,0.69787]
[1777932564574,68.48,80316.45,0.0,0.99519,0.0,0.69787]
[1777932565013,68.48,80316.5,0.0,0.99519,0.0,0.69784]
[1777932566208,68.48,80316.93,0.0,0.99519,0.0,0.69762]
[1777932566232,68.48,80312.45,0.0,0.99517,0.0,0.69995]
[1777932568809,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932569695,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932569726,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932569831,68.48,80310.13,0.0,0.99516,0.0,0.70116]
[1777932569920,68.48,80310.03,0.0,0.99516,0.0,0.70121]
[1777932571829,68.48,80308.16,0.0,0.99516,0.0,0.70088]
[1777932573806,68.48,80307.83,0.0,0.99516,0.0,0.70105]
[1777932573824,68.48,80307.83,0.0,0.99516,0.0,0.70105]
[1777932573996,68.48,80307.83,0.0,0.99516,0.0,0.70105]
[1777932580893,68.48,80306.47,0.0,0.99515,0.0,0.70176]
[1777932583221,68.48,80306.7,0.0,0.99516,0.0,0.70164]
[1777932583298,68.48,80306.7,0.0,0.99516,0.0,0.70164]
[1777932583325,68.48,80306.7,0.0,0.99516,0.0,0.70164]
[1777932583425,68.48,80306.7,0.0,0.99516,0.0,0.70164]
[1777932586162,68.48,80306.17,0.0,0.99515,0.0,0.70192]
[1777932586182,68.48,80306.17,0.0,0.99515,0.0,0.70192]
[1777932586295,68.48,80306.17,0.0,0.99515,0.0,0.70192]
[1777932586325,68.48,80306.17,0.0,0.99515,0.0,0.70192]
[1777932586413,68.48,80306.17,0.0,0.99515,0.0,0.70192]
[1777932586580,68.48,80306.17,0.0,0.99515,0.0,0.70192]
[1777932586828,68.48,80305.61,0.0,0.99515,0.0,0.70221]
[1777932586928,68.48,80305.61,0.0,0.99515,0.0,0.70221]
[1777932587031,68.48,80305.61,0.0,0.99515,0.0,0.70221]
[1777932587081,68.48,80305.61,0.0,0.99515,0.0,0.70221]
[1777932587212,68.48,80305.61,0.0,0.99515,0.0,0.70221]
[1777932587341,68.48,80305.61,0.0,0.99515,0.0,0.70221]
[1777932587574,68.48,80305.61,0.0,0.99515,0.0,0.70221]
[1777932587764,68.48,80305.53,0.0,0.99515,0.0,0.70225]
[1777932589824,68.48,80304.87,0.0,0.99515,0.0,0.7026]
[1777932590074,68.48,80304.87,0.0,0.99515,0.0,0.7026]
[1777932590189,68.48,80304.87,0.0,0.99515,0.0,0.7026]
[1777932593825,68.48,80305.04,0.0,0.99515,0.0,0.70251]
[1777932594074,68.48,80305.04,0.0,0.99515,0.0,0.70251]
[1777932594190,68.48,80305.04,0.0,0.99515,0.0,0.70251]
[1777932597235,68.48,80305.37,0.0,0.99515,0.0,0.70233]
[1777932597327,68.48,80305.37,0.0,0.99515,0.0,0.70233]
[1777932597377,68.48,80305.37,0.0,0.99515,0.0,0.70233]
[1777932597506,68.48,80305.37,0.0,0.99515,0.0,0.70233]
[1777932597577,68.48,80305.37,0.0,0.99515,0.0,0.70233]
[1777932597604,68.48,80305.65,0.0,0.99515,0.0,0.70219]
[1777932597826,68.48,80305.65,0.0,0.99515,0.0,0.70219]
[1777932598073,68.48,80305.65,0.0,0.99515,0.0,0.70219]
[1777932598254,68.48,80305.65,0.0,0.99515,0.0,0.70219]
[1777932598465,68.48,80305.65,0.0,0.99515,0.0,0.70219]
[1777932598575,68.48,80305.65,0.0,0.99515,0.0,0.70219]
[1777932598589,68.48,80305.65,0.0,0.99515,0.0,0.70219]
[1777932598699,68.48,80305.32,0.0,0.99515,0.0,0.70236]
[1777932599453,68.48,80305.32,0.0,0.99515,0.0,0.70236]
[1777932599968,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932600081,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932600332,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932600462,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932600579,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932600825,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932601026,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932601074,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932601324,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932601484,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932601573,68.48,80305.27,0.0,0.99515,0.0,0.70239]
[1777932601835,68.48,80305.28,0.0,0.99515,0.0,0.70238]
[1777932602204,68.48,80305.28,0.0,0.99515,0.0,0.70238]
[1777932602324,68.48,80305.28,0.0,0.99515,0.0,0.70238]
[1777932602574,68.48,80305.28,0.0,0.99515,0.0,0.70238]
[1777932602719,68.48,80305.28,0.0,0.99515,0.0,0.70238]
[1777932602824,68.48,80305.28,0.0,0.99515,0.0,0.70238]
[1777932603078,68.48,80305.28,0.0,0.99515,0.0,0.70238]
[1777932606539,68.48,80304.69,0.0,0.99515,0.0,0.70269]
[1777932612113,68.48,80304.77,0.0,0.99515,0.0,0.70265]
[1777932612640,68.48,80304.77,0.0,0.99515,0.0,0.70265]
[1777932613244,68.48,80304.77,0.0,0.99515,0.0,0.70265]
[1777932613313,68.48,80304.77,0.0,0.99515,0.0,0.70265]
[1777932613328,68.48,80304.77,0.0,0.99515,0.0,0.70265]
[1777932613403,68.48,80304.75,0.0,0.99515,0.0,0.70266]
[1777932616338,68.48,80303.83,0.0,0.99514,0.0,0.70314]
[1777932617068,68.48,80303.93,0.0,0.99514,0.0,0.70309]
[1777932617081,68.48,80303.93,0.0,0.99514,0.0,0.70309]
[1777932617298,68.48,80303.93,0.0,0.99514,0.0,0.70309]
[1777932617334,68.48,80303.93,0.0,0.99514,0.0,0.70309]
[1777932617395,68.48,80301.25,0.0,0.99513,0.0,0.70449]
[1777932622183,68.48,80293.71,0.0,0.9951,0.0,0.70845]
[1777932623190,68.48,80289.88,0.0,0.99509,0.0,0.71047]
[1777932624421,68.48,80289.88,0.0,0.99509,0.0,0.71047]
[1777932624495,68.48,80289.88,0.0,0.99509,0.0,0.71047]
[1777932624577,68.48,80289.88,0.0,0.99509,0.0,0.71047]
[1777932624522,68.48,80289.69,0.0,0.99508,0.0,0.71057]
[1777932630239,68.48,80290.16,0.0,0.99509,0.0,0.71032]
[1777932634456,68.48,80289.57,0.0,0.99509,0.0,0.70931]
[1777932635952,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932636076,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932636106,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932636327,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932636466,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932636577,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932636826,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932636985,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932637075,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932637327,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932637580,68.48,80289.11,0.0,0.99509,0.0,0.70956]
[1777932637331,68.48,80288.71,0.0,0.99509,0.0,0.70977]
[1777932637825,68.48,80288.71,0.0,0.99509,0.0,0.70977]
[1777932638074,68.48,80288.71,0.0,0.99509,0.0,0.70977]
[1777932638316,68.48,80288.71,0.0,0.99509,0.0,0.70977]
[1777932638323,68.48,80288.71,0.0,0.99509,0.0,0.70977]
[1777932638580,68.48,80288.71,0.0,0.99509,0.0,0.70977]
[1777932638645,68.48,80288.3,0.0,0.99509,0.0,0.70998]
[1777932638741,68.48,80288.3,0.0,0.99509,0.0,0.70998]
[1777932638833,68.48,80288.3,0.0,0.99509,0.0,0.70998]
[1777932639077,68.48,80288.3,0.0,0.99509,0.0,0.70998]
[1777932639134,68.48,80288.3,0.0,0.99509,0.0,0.70998]
[1777932639325,68.48,80288.3,0.0,0.99509,0.0,0.70998]
[1777932639575,68.48,80288.3,0.0,0.99509,0.0,0.70998]
[1777932639349,68.48,80288.53,0.0,0.99509,0.0,0.70986]
[1777932639775,68.48,80288.53,0.0,0.99509,0.0,0.70986]
[1777932639831,68.48,80288.53,0.0,0.99509,0.0,0.70986]
[1777932640075,68.48,80288.53,0.0,0.99509,0.0,0.70986]
[1777932640218,68.48,80288.53,0.0,0.99509,0.0,0.70986]
[1777932640324,68.48,80288.53,0.0,0.99509,0.0,0.70986]
[1777932640574,68.48,80288.53,0.0,0.99509,0.0,0.70986]
[1777932640425,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932640730,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932640785,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932640829,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932641027,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932641074,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932641324,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932641587,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932641329,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932641831,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932642077,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932642314,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932642324,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932642576,68.48,80288.6,0.0,0.99509,0.0,0.70983]
[1777932642414,68.48,80288.68,0.0,0.99509,0.0,0.70978]
[1777932642741,68.48,80288.68,0.0,0.99509,0.0,0.70978]
[1777932642823,68.48,80288.68,0.0,0.99509,0.0,0.70978]
[1777932643094,68.48,80288.68,0.0,0.99509,0.0,0.70978]
[1777932643114,68.48,80288.68,0.0,0.99509,0.0,0.70978]
[1777932643325,68.48,80288.68,0.0,0.99509,0.0,0.70978]
[1777932643577,68.48,80288.68,0.0,0.99509,0.0,0.70978]
[1777932643646,68.48,80290.43,0.0,0.9951,0.0,0.70886]
[1777932643682,68.48,80290.43,0.0,0.9951,0.0,0.70886]
[1777932643826,68.48,80290.43,0.0,0.9951,0.0,0.70886]
[1777932644074,68.48,80290.43,0.0,0.9951,0.0,0.70886]
[1777932644248,68.48,80290.43,0.0,0.9951,0.0,0.70886]
[1777932644327,68.48,80290.43,0.0,0.9951,0.0,0.70886]
[1777932644574,68.48,80290.43,0.0,0.9951,0.0,0.70886]
[1777932644576,68.48,80294.49,0.0,0.99511,0.0,0.70672]
[1777932644683,68.48,80294.49,0.0,0.99511,0.0,0.70672]
[1777932644826,68.48,80294.49,0.0,0.99511,0.0,0.70672]
[1777932645075,68.48,80294.49,0.0,0.99511,0.0,0.70672]
[1777932645344,68.48,80295.88,0.0,0.99512,0.0,0.70599]
[1777932645803,68.48,80295.88,0.0,0.99512,0.0,0.70599]
[1777932645828,68.48,80295.88,0.0,0.99512,0.0,0.70599]
[1777932646077,68.48,80295.88,0.0,0.99512,0.0,0.70599]
[1777932646213,68.48,80295.88,0.0,0.99512,0.0,0.70599]
[1777932646332,68.48,80295.88,0.0,0.99512,0.0,0.70599]
[1777932646576,68.48,80295.88,0.0,0.99512,0.0,0.70599]
[1777932646356,68.48,80296.0,0.0,0.99512,0.0,0.70593]
[1777932646776,68.48,80296.0,0.0,0.99512,0.0,0.70593]
[1777932646825,68.48,80296.0,0.0,0.99512,0.0,0.70593]
[1777932647073,68.48,80296.0,0.0,0.99512,0.0,0.70593]
[1777932647083,68.48,80296.0,0.0,0.99512,0.0,0.70593]
[1777932647292,68.48,80296.0,0.0,0.99512,0.0,0.70593]
[1777932647363,68.48,80295.98,0.0,0.99512,0.0,0.70594]
[1777932649826,68.48,80295.99,0.0,0.99512,0.0,0.70594]
[1777932649888,68.48,80295.99,0.0,0.99512,0.0,0.70594]
[1777932650080,68.48,80295.99,0.0,0.99512,0.0,0.70594]
[1777932650324,68.48,80295.99,0.0,0.99512,0.0,0.70594]
[1777932650384,68.48,80296.03,0.0,0.99512,0.0,0.70591]
[1777932651570,68.48,80296.03,0.0,0.99512,0.0,0.70591]
[1777932651581,68.48,80300.52,0.0,0.99514,0.0,0.70356]
[1777932652398,68.48,80308.19,0.0,0.99517,0.0,0.69955]
[1777932653405,68.48,80311.52,0.0,0.99518,0.0,0.69782]
[1777932654412,68.48,80313.52,0.0,0.99519,0.0,0.69678]
[1777932657998,68.48,80313.48,0.0,0.99519,0.0,0.6968]
[1777932658440,68.48,80322.12,0.0,0.99523,0.0,0.69233]
[1777932659446,68.48,80326.22,0.0,0.99524,0.0,0.69021]
[1777932660454,68.48,80327.69,0.0,0.99525,0.0,0.68946]
[1777932663475,68.48,80326.69,0.0,0.99525,0.0,0.68997]
[1777932668510,68.48,80327.93,0.0,0.99525,0.0,0.68933]
[1777932671531,68.48,80328.58,0.0,0.99525,0.0,0.689]
[1777932676566,68.48,80328.94,0.0,0.99525,0.0,0.68881]
[1777932681601,68.48,80328.76,0.0,0.99525,0.0,0.68891]
[1777932686636,68.48,80328.26,0.0,0.99525,0.0,0.68916]
[1777932688651,68.48,80326.57,0.0,0.99525,0.0,0.69003]
[1777932689657,68.48,80325.96,0.0,0.99524,0.0,0.69035]
[1777932690664,68.48,80324.86,0.0,0.99524,0.0,0.69091]
[1777932695698,68.48,80325.15,0.0,0.99525,0.0,0.68947]
[1777932697713,68.48,80324.16,0.0,0.99524,0.0,0.68998]
[1777932703755,68.48,80324.02,0.0,0.99524,0.0,0.69005]
[1777932705769,68.48,80322.19,0.0,0.99524,0.0,0.69099]
[1777932709796,68.48,80321.59,0.0,0.99523,0.0,0.6913]
[1777932714832,68.48,80321.79,0.0,0.99523,0.0,0.6912]
[1777932719867,68.48,80322.81,0.0,0.99524,0.0,0.69067]
[1777932725909,68.48,80323.02,0.0,0.99524,0.0,0.69057]
[1777932728930,68.48,80325.47,0.0,0.99525,0.0,0.6893]
[1777932729937,68.48,80327.49,0.0,0.99526,0.0,0.68827]
[1777932734972,68.48,80327.73,0.0,0.99526,0.0,0.68814]
[1777932740010,68.48,80327.62,0.0,0.99526,0.0,0.6882]
[1777932745042,68.48,80327.18,0.0,0.99526,0.0,0.68842]
[1777932752091,68.48,80327.42,0.0,0.99527,0.0,0.68701]
[1777932755842,68.48,80327.42,0.0,0.99527,0.0,0.68701]
[1777932755904,68.48,80327.42,0.0,0.99527,0.0,0.68701]
[1777932759140,68.48,80327.05,0.0,0.99526,0.0,0.6872]
[1777932763470,68.48,80326.49,0.0,0.99526,0.0,0.68749]
[1777932763579,68.48,80326.49,0.0,0.99526,0.0,0.68749]
[1777932763589,68.48,80326.49,0.0,0.99526,0.0,0.68749]
[1777932763596,68.48,80326.49,0.0,0.99526,0.0,0.68749]
[1777932763738,68.48,80326.49,0.0,0.99526,0.0,0.68749]
[1777932763738,68.48,80326.22,0.0,0.99526,0.0,0.68763]
[1777932763827,68.48,80326.22,0.0,0.99526,0.0,0.68763]
[1777932770217,68.48,80325.8,0.0,0.99526,0.0,0.68784]
[1777932774629,68.48,80325.31,0.0,0.99526,0.0,0.68809]
[1777932774702,68.48,80325.31,0.0,0.99526,0.0,0.68809]
[1777932774772,68.48,80325.31,0.0,0.99526,0.0,0.68809]
[1777932774728,68.48,80325.31,0.0,0.99526,0.0,0.68809]
[1777932774826,68.48,80325.31,0.0,0.99526,0.0,0.68809]
[1777932774837,68.48,80325.31,0.0,0.99526,0.0,0.68809]
[1777932775076,68.48,80325.31,0.0,0.99526,0.0,0.68809]
[1777932781294,68.48,80325.8,0.0,0.99526,0.0,0.68784]
[1777932786329,68.48,80325.86,0.0,0.99526,0.0,0.68781]
[1777932788436,68.48,80325.97,0.0,0.99526,0.0,0.68775]
[1777932788452,68.48,80325.97,0.0,0.99526,0.0,0.68775]
[1777932788548,68.48,80325.97,0.0,0.99526,0.0,0.68775]
[1777932788564,68.48,80325.97,0.0,0.99526,0.0,0.68775]
[1777932788575,68.48,80325.97,0.0,0.99526,0.0,0.68775]
[1777932788702,68.48,80326.27,0.0,0.99526,0.0,0.6876]
[1777932794385,68.48,80325.82,0.0,0.99526,0.0,0.68783]
[1777932796478,68.48,80325.58,0.0,0.99526,0.0,0.68795]
[1777932796551,68.48,80325.58,0.0,0.99526,0.0,0.68795]
[1777932796576,68.48,80325.58,0.0,0.99526,0.0,0.68795]
[1777932796652,68.48,80325.58,0.0,0.99526,0.0,0.68795]
[1777932796663,68.48,80325.58,0.0,0.99526,0.0,0.68795]
[1777932796701,68.48,80325.58,0.0,0.99526,0.0,0.68795]
[1777932796828,68.48,80325.58,0.0,0.99526,0.0,0.68795]
[1777932803448,68.48,80325.72,0.0,0.99526,0.0,0.68788]
[1777932808483,68.48,80326.04,0.0,0.99526,0.0,0.68772]
[1777932811538,68.48,80325.84,0.0,0.99526,0.0,0.68782]
[1777932811552,68.48,80325.84,0.0,0.99526,0.0,0.68782]
[1777932811576,68.48,80325.84,0.0,0.99526,0.0,0.68782]
[1777932811617,68.48,80325.84,0.0,0.99526,0.0,0.68782]
[1777932811673,68.48,80325.84,0.0,0.99526,0.0,0.68782]
[1777932811828,68.48,80325.84,0.0,0.99526,0.0,0.68782]
[1777932811679,68.48,80325.84,0.0,0.99527,0.0,0.68653]
[1777932819560,68.48,80325.75,0.0,0.99527,0.0,0.68657]
[1777932820567,68.48,80328.47,0.0,0.99528,0.0,0.68518]
[1777932821867,68.48,80329.78,0.0,0.99528,0.0,0.68451]
[1777932821970,68.48,80329.78,0.0,0.99528,0.0,0.68451]
[1777932821989,68.48,80329.78,0.0,0.99528,0.0,0.68451]
[1777932822076,68.48,80329.78,0.0,0.99528,0.0,0.68451]
[1777932822132,68.48,80329.78,0.0,0.99528,0.0,0.68451]
[1777932822324,68.48,80329.78,0.0,0.99528,0.0,0.68451]
[1777932822581,68.48,80329.96,0.0,0.99528,0.0,0.68442]
[1777932828623,68.48,80329.6,0.0,0.99528,0.0,0.6846]
[1777932831644,68.48,80337.08,0.0,0.99531,0.0,0.68078]
[1777932832651,68.48,80342.23,0.0,0.99533,0.0,0.67816]
[1777932833658,68.48,80344.72,0.0,0.99534,0.0,0.6769]
[1777932834359,68.48,80344.72,0.0,0.99534,0.0,0.6769]
[1777932834406,68.48,80344.72,0.0,0.99534,0.0,0.6769]
[1777932834470,68.48,80344.72,0.0,0.99534,0.0,0.6769]
[1777932834577,68.48,80344.72,0.0,0.99534,0.0,0.6769]
[1777932834585,68.48,80344.72,0.0,0.99534,0.0,0.6769]
[1777932834825,68.48,80344.72,0.0,0.99534,0.0,0.6769]
[1777932834665,68.48,80344.75,0.0,0.99534,0.0,0.67689]
[1777932836679,68.48,80349.54,0.0,0.99536,0.0,0.67446]
[1777932839491,68.48,80350.84,0.0,0.99537,0.0,0.6738]
[1777932840431,68.48,80350.78,0.0,0.99537,0.0,0.67384]
[1777932844203,68.48,80350.99,0.0,0.99537,0.0,0.67373]
[1777932844295,68.48,80350.99,0.0,0.99537,0.0,0.67373]
[1777932844303,68.48,80350.99,0.0,0.99537,0.0,0.67373]
[1777932844326,68.48,80350.99,0.0,0.99537,0.0,0.67373]
[1777932844503,68.48,80350.99,0.0,0.99537,0.0,0.67373]
[1777932844584,68.48,80350.99,0.0,0.99537,0.0,0.67373]
[1777932844734,68.48,80351.22,0.0,0.99537,0.0,0.67361]
[1777932854806,68.48,80350.77,0.0,0.99537,0.0,0.67384]
[1777932856820,68.48,80347.55,0.0,0.99536,0.0,0.67547]
[1777932857827,68.48,80344.42,0.0,0.99534,0.0,0.67705]
[1777932858766,68.48,80344.42,0.0,0.99534,0.0,0.67705]
[1777932858832,68.48,80344.42,0.0,0.99534,0.0,0.67705]
[1777932858867,68.48,80344.9,0.0,0.99534,0.0,0.67681]
[1777932858938,68.48,80344.9,0.0,0.99534,0.0,0.67681]
[1777932858997,68.48,80344.9,0.0,0.99534,0.0,0.67681]
[1777932859077,68.48,80344.9,0.0,0.99534,0.0,0.67681]
[1777932859150,68.48,80344.9,0.0,0.99534,0.0,0.67681]
[1777932859842,68.48,80345.18,0.0,0.99535,0.0,0.67667]
[1777932861831,68.48,80345.36,0.0,0.99535,0.0,0.67658]
[1777932862074,68.48,80345.84,0.0,0.99535,0.0,0.67633]
[1777932862261,68.48,80345.84,0.0,0.99535,0.0,0.67633]
[1777932862862,68.48,80345.99,0.0,0.99535,0.0,0.67626]
[1777932865827,68.48,80345.92,0.0,0.99535,0.0,0.67629]
[1777932866075,68.48,80345.92,0.0,0.99535,0.0,0.67629]
[1777932866210,68.48,80345.92,0.0,0.99535,0.0,0.67629]
[1777932866382,68.48,80345.92,0.0,0.99535,0.0,0.67629]
[1777932866564,68.48,80345.92,0.0,0.99535,0.0,0.67629]
[1777932866574,68.48,80345.92,0.0,0.99535,0.0,0.67629]
[1777932866665,68.48,80345.92,0.0,0.99535,0.0,0.67629]
[1777932872628,68.48,80346.1,0.0,0.99535,0.0,0.6762]
[1777932872699,68.48,80346.1,0.0,0.99535,0.0,0.6762]
[1777932872827,68.48,80346.1,0.0,0.99535,0.0,0.6762]
[1777932872877,68.48,80345.48,0.0,0.99536,0.0,0.67524]
[1777932873097,68.48,80345.48,0.0,0.99536,0.0,0.67524]
[1777932873304,68.48,80345.48,0.0,0.99536,0.0,0.67524]
[1777932873329,68.48,80345.48,0.0,0.99536,0.0,0.67524]
[1777932878975,68.48,80345.66,0.0,0.99536,0.0,0.67515]
[1777932880764,68.48,80345.66,0.0,0.99536,0.0,0.67515]
[1777932880829,68.48,80345.66,0.0,0.99536,0.0,0.67515]
[1777932880861,68.48,80345.66,0.0,0.99536,0.0,0.67515]
[1777932880952,68.48,80345.66,0.0,0.99536,0.0,0.67515]
[1777932881079,68.48,80345.66,0.0,0.99536,0.0,0.67515]
[1777932881134,68.48,80345.66,0.0,0.99536,0.0,0.67515]
[1777932881189,68.48,80345.66,0.0,0.99536,0.0,0.67515]
[1777932881318,68.48,80345.66,0.0,0.99536,0.0,0.67515]
[1777932881327,68.48,80345.66,0.0,0.99536,0.0,0.67515]
[1777932881996,68.48,80346.1,0.0,0.99536,0.0,0.67492]
[1777932887031,68.48,80347.94,0.0,0.99537,0.0,0.67399]
[1777932892066,68.48,80347.75,0.0,0.99536,0.0,0.67409]
[1777932894248,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932894319,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932894327,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932894430,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932894579,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932894667,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932894734,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932894830,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932894891,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932894805,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932895044,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932895076,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932895182,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932894927,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932897826,68.48,80347.41,0.0,0.99536,0.0,0.67426]
[1777932897101,68.48,80347.49,0.0,0.99536,0.0,0.67422]
[1777932898075,68.48,80347.49,0.0,0.99536,0.0,0.67422]
[1777932898284,68.48,80347.49,0.0,0.99536,0.0,0.67422]
[1777932898481,68.48,80347.49,0.0,0.99536,0.0,0.67422]
[1777932898575,68.48,80347.49,0.0,0.99536,0.0,0.67422]
[1777932898744,68.48,80347.49,0.0,0.99536,0.0,0.67422]
[1777932898846,68.48,80347.5,0.0,0.99536,0.0,0.67422]
[1777932901829,68.48,80347.5,0.0,0.99536,0.0,0.67422]
[1777932902074,68.48,80347.5,0.0,0.99536,0.0,0.67422]
[1777932902188,68.48,80347.5,0.0,0.99536,0.0,0.67422]
[1777932902289,68.48,80347.56,0.0,0.99536,0.0,0.67419]
[1777932904152,68.48,80352.12,0.0,0.99538,0.0,0.67189]
[1777932905409,68.48,80352.12,0.0,0.99538,0.0,0.67189]
[1777932905564,68.48,80352.12,0.0,0.99538,0.0,0.67189]
[1777932905578,68.48,80352.12,0.0,0.99538,0.0,0.67189]
[1777932905831,68.48,80352.12,0.0,0.99538,0.0,0.67189]
[1777932906077,68.48,80353.58,0.0,0.99539,0.0,0.67115]
[1777932906108,68.48,80353.58,0.0,0.99539,0.0,0.67115]
[1777932906117,68.48,80353.58,0.0,0.99539,0.0,0.67115]
[1777932906165,68.48,80354.96,0.0,0.99539,0.0,0.67046]
[1777932909825,68.48,80354.51,0.0,0.99539,0.0,0.67068]
[1777932909834,68.48,80354.47,0.0,0.99539,0.0,0.6707]
[1777932909939,68.48,80354.47,0.0,0.99539,0.0,0.6707]
[1777932910085,68.48,80354.47,0.0,0.99539,0.0,0.6707]
[1777932910324,68.48,80354.47,0.0,0.99539,0.0,0.6707]
[1777932910520,68.48,80354.47,0.0,0.99539,0.0,0.6707]
[1777932910693,68.48,80354.47,0.0,0.99539,0.0,0.6707]
[1777932910824,68.48,80354.47,0.0,0.99539,0.0,0.6707]
[1777932910925,68.48,80355.23,0.0,0.99539,0.0,0.67032]
[1777932910957,68.48,80355.23,0.0,0.99539,0.0,0.67032]
[1777932912520,68.48,80355.2,0.0,0.99539,0.0,0.67034]
[1777932912533,68.48,80355.2,0.0,0.99539,0.0,0.67034]
[1777932912581,68.48,80355.2,0.0,0.99539,0.0,0.67034]
[1777932913824,68.48,80354.87,0.0,0.99539,0.0,0.6705]
[1777932914075,68.48,80354.36,0.0,0.99539,0.0,0.67076]
[1777932914218,68.48,80354.36,0.0,0.99539,0.0,0.67076]
[1777932914341,68.48,80354.36,0.0,0.99539,0.0,0.67076]
[1777932914574,68.48,80354.36,0.0,0.99539,0.0,0.67076]
[1777932914743,68.48,80354.36,0.0,0.99539,0.0,0.67076]
[1777932914882,68.48,80354.36,0.0,0.99539,0.0,0.67076]
[1777932914845,68.48,80354.39,0.0,0.99539,0.0,0.67074]
[1777932915077,68.48,80354.39,0.0,0.99539,0.0,0.67074]
[1777932915264,68.48,80354.39,0.0,0.99539,0.0,0.67074]
[1777932914984,68.48,80354.39,0.0,0.99539,0.0,0.67074]
[1777932916235,68.48,80354.55,0.0,0.99539,0.0,0.67066]
[1777932917824,68.48,80354.55,0.0,0.99539,0.0,0.67066]
[1777932918074,68.48,80354.55,0.0,0.99539,0.0,0.67066]
[1777932918238,68.48,80354.55,0.0,0.99539,0.0,0.67066]
[1777932919256,68.48,80354.62,0.0,0.99539,0.0,0.67063]
[1777932921824,68.48,80354.62,0.0,0.99539,0.0,0.67063]
[1777932922074,68.48,80354.62,0.0,0.99539,0.0,0.67063]
[1777932922189,68.48,80354.62,0.0,0.99539,0.0,0.67063]
[1777932922277,68.48,80355.0,0.0,0.99539,0.0,0.67044]
[1777932923783,68.48,80355.0,0.0,0.99539,0.0,0.67044]
[1777932923833,68.48,80355.0,0.0,0.99539,0.0,0.67044]
[1777932923873,68.48,80355.0,0.0,0.99539,0.0,0.67044]
[1777932924076,68.48,80354.5,0.0,0.99539,0.0,0.67069]
[1777932925825,68.48,80354.27,0.0,0.99539,0.0,0.6708]
[1777932926074,68.48,80354.0,0.0,0.99539,0.0,0.67094]
[1777932926186,68.48,80354.0,0.0,0.99539,0.0,0.67094]
[1777932926305,68.48,80353.79,0.0,0.99539,0.0,0.67105]
[1777932929829,68.48,80353.82,0.0,0.99539,0.0,0.67103]
[1777932930075,68.48,80354.24,0.0,0.99539,0.0,0.67082]
[1777932930221,68.48,80354.24,0.0,0.99539,0.0,0.67082]
[1777932930397,68.48,80354.24,0.0,0.99539,0.0,0.67082]
[1777932930574,68.48,80354.24,0.0,0.99539,0.0,0.67082]
[1777932930775,68.48,80354.24,0.0,0.99539,0.0,0.67082]
[1777932930874,68.48,80354.05,0.0,0.99539,0.0,0.67092]
[1777932933826,68.48,80354.35,0.0,0.9954,0.0,0.66949]
[1777932934074,68.48,80354.38,0.0,0.9954,0.0,0.66948]
[1777932934244,68.48,80354.38,0.0,0.9954,0.0,0.66948]
[1777932934396,68.48,80354.38,0.0,0.9954,0.0,0.66948]
[1777932934555,68.48,80354.38,0.0,0.9954,0.0,0.66948]
[1777932934574,68.48,80354.38,0.0,0.9954,0.0,0.66948]
[1777932934775,68.48,80354.38,0.0,0.9954,0.0,0.66948]
[1777932934904,68.48,80354.38,0.0,0.9954,0.0,0.66948]
[1777932934876,68.48,80354.74,0.0,0.9954,0.0,0.6693]
[1777932935074,68.48,80354.74,0.0,0.9954,0.0,0.6693]
[1777932935228,68.48,80354.74,0.0,0.9954,0.0,0.6693]
[1777932935407,68.48,80354.74,0.0,0.9954,0.0,0.6693]
[1777932935578,68.48,80354.74,0.0,0.9954,0.0,0.6693]
[1777932935753,68.48,80354.74,0.0,0.9954,0.0,0.6693]
[1777932935930,68.48,80354.74,0.0,0.9954,0.0,0.6693]
[1777932935854,68.48,80354.96,0.0,0.9954,0.0,0.66919]
[1777932936590,68.48,80354.96,0.0,0.9954,0.0,0.66919]
[1777932936602,68.48,80354.96,0.0,0.9954,0.0,0.66919]
[1777932936828,68.48,80354.96,0.0,0.9954,0.0,0.66919]
[1777932936844,68.48,80355.22,0.0,0.9954,0.0,0.66906]
[1777932937051,68.48,80355.22,0.0,0.9954,0.0,0.66906]
[1777932937079,68.48,80355.22,0.0,0.9954,0.0,0.66906]
[1777932937119,68.48,80355.22,0.0,0.9954,0.0,0.66906]
[1777932937245,68.48,80355.22,0.0,0.9954,0.0,0.66906]
[1777932937325,68.48,80355.22,0.0,0.9954,0.0,0.66906]
[1777932937575,68.48,80355.22,0.0,0.9954,0.0,0.66906]
[1777932937676,68.48,80355.07,0.0,0.9954,0.0,0.66913]
[1777932943424,68.48,80360.64,0.0,0.99542,0.0,0.66634]
[1777932944780,68.48,80360.64,0.0,0.99542,0.0,0.66634]
[1777932944829,68.48,80360.64,0.0,0.99542,0.0,0.66634]
[1777932944928,68.48,80362.98,0.0,0.99543,0.0,0.66517]
[1777932945086,68.48,80362.98,0.0,0.99543,0.0,0.66517]
[1777932946445,68.48,80363.98,0.0,0.99544,0.0,0.66467]
[1777932949501,68.48,80364.41,0.0,0.99544,0.0,0.66446]
[1777932949842,68.48,80364.41,0.0,0.99544,0.0,0.66446]
[1777932949905,68.48,80364.06,0.0,0.99544,0.0,0.66463]
[1777932951480,68.48,80366.43,0.0,0.99545,0.0,0.66345]
[1777932952385,68.48,80366.43,0.0,0.99545,0.0,0.66345]
[1777932952576,68.48,80366.43,0.0,0.99545,0.0,0.66345]
[1777932952723,68.48,80366.43,0.0,0.99545,0.0,0.66345]
[1777932952824,68.48,80369.68,0.0,0.99546,0.0,0.66183]
[1777932953494,68.48,80372.3,0.0,0.99547,0.0,0.66053]
[1777932954709,68.48,80372.3,0.0,0.99547,0.0,0.66053]
[1777932954834,68.48,80372.3,0.0,0.99547,0.0,0.66053]
[1777932954842,68.48,80372.3,0.0,0.99547,0.0,0.66053]
[1777932955021,68.48,80373.45,0.0,0.99547,0.0,0.65996]
[1777932955077,68.48,80373.45,0.0,0.99547,0.0,0.65996]
[1777932955827,68.48,80373.45,0.0,0.99547,0.0,0.65996]
[1777932955840,68.48,80373.45,0.0,0.99547,0.0,0.65996]
[1777932955909,68.48,80374.17,0.0,0.99548,0.0,0.6596]
[1777932957525,68.48,80379.46,0.0,0.9955,0.0,0.65698]
[1777932959827,68.48,80381.01,0.0,0.9955,0.0,0.65622]
[1777932959955,68.48,80381.01,0.0,0.9955,0.0,0.65622]
[1777932959927,68.48,80381.15,0.0,0.9955,0.0,0.65615]
[1777932960086,68.48,80381.15,0.0,0.9955,0.0,0.65615]
[1777932960334,68.48,80381.15,0.0,0.9955,0.0,0.65615]
[1777932960442,68.48,80381.15,0.0,0.9955,0.0,0.65615]
[1777932960576,68.48,80381.15,0.0,0.9955,0.0,0.65615]
[1777932960825,68.48,80381.15,0.0,0.9955,0.0,0.65615]
[1777932960899,68.48,80381.37,0.0,0.9955,0.0,0.65604]
[1777932961011,68.48,80381.37,0.0,0.9955,0.0,0.65604]
[1777932963826,68.48,80381.7,0.0,0.99551,0.0,0.65588]
[1777932964074,68.48,80381.97,0.0,0.99551,0.0,0.65575]
[1777932964222,68.48,80381.97,0.0,0.99551,0.0,0.65575]
[1777932964575,68.48,80377.77,0.0,0.99549,0.0,0.65782]
[1777932965582,68.48,80375.7,0.0,0.99548,0.0,0.65884]
[1777932967560,68.48,80376.18,0.0,0.99548,0.0,0.65861]
[1777932967578,68.48,80376.18,0.0,0.99548,0.0,0.65861]
[1777932967625,68.48,80376.18,0.0,0.99548,0.0,0.65861]
[1777932967844,68.48,80376.18,0.0,0.99548,0.0,0.65861]
[1777932967868,68.48,80379.32,0.0,0.9955,0.0,0.65705]
[1777932968080,68.48,80379.32,0.0,0.9955,0.0,0.65705]
[1777932968124,68.48,80379.32,0.0,0.9955,0.0,0.65705]
[1777932968154,68.48,80379.32,0.0,0.9955,0.0,0.65705]
[1777932968328,68.48,80379.32,0.0,0.9955,0.0,0.65705]
[1777932968331,68.48,80379.32,0.0,0.9955,0.0,0.65705]
[1777932968577,68.48,80379.32,0.0,0.9955,0.0,0.65705]
[1777932968827,68.48,80379.32,0.0,0.9955,0.0,0.65705]
[1777932968867,68.48,80381.9,0.0,0.99551,0.0,0.65578]
[1777932969103,68.48,80381.9,0.0,0.99551,0.0,0.65578]
[1777932971827,68.48,80382.92,0.0,0.99551,0.0,0.65528]
[1777932972078,68.48,80382.92,0.0,0.99551,0.0,0.65528]
[1777932972236,68.48,80382.92,0.0,0.99551,0.0,0.65528]
[1777932972662,68.48,80382.92,0.0,0.99551,0.0,0.65528]
[1777932972796,68.48,80382.92,0.0,0.99551,0.0,0.65528]
[1777932972828,68.48,80382.92,0.0,0.99551,0.0,0.65528]
[1777932972979,68.48,80382.92,0.0,0.99551,0.0,0.65528]
[1777932972897,68.48,80382.72,0.0,0.99551,0.0,0.65538]
[1777932975826,68.48,80382.8,0.0,0.99551,0.0,0.65534]
[1777932976075,68.48,80382.8,0.0,0.99551,0.0,0.65534]
[1777932976250,68.48,80382.8,0.0,0.99551,0.0,0.65534]
[1777932976287,68.48,80382.8,0.0,0.99551,0.0,0.65534]
[1777932976328,68.48,80382.8,0.0,0.99551,0.0,0.65534]
[1777932976604,68.48,80382.8,0.0,0.99551,0.0,0.65534]
[1777932976778,68.48,80382.8,0.0,0.99551,0.0,0.65534]
[1777932976827,68.48,80382.8,0.0,0.99551,0.0,0.65534]
[1777932976953,68.48,80382.8,0.0,0.99551,0.0,0.65534]
[1777932976880,68.48,80383.09,0.0,0.99551,0.0,0.65519]
[1777932979826,68.48,80381.98,0.0,0.99551,0.0,0.65574]
[1777932980077,68.48,80382.6,0.0,0.99551,0.0,0.65543]
[1777932980263,68.48,80382.6,0.0,0.99551,0.0,0.65543]
[1777932980687,68.48,80382.51,0.0,0.99551,0.0,0.65548]
[1777932981694,68.48,80384.84,0.0,0.99552,0.0,0.65433]
[1777932982482,68.48,80384.84,0.0,0.99552,0.0,0.65433]
[1777932982583,68.48,80384.84,0.0,0.99552,0.0,0.65433]
[1777932982713,68.48,80384.84,0.0,0.99552,0.0,0.65433]
[1777932983825,68.48,80385.78,0.0,0.99552,0.0,0.65387]
[1777932983926,68.48,80390.41,0.0,0.99554,0.0,0.65159]
[1777932984074,68.48,80390.41,0.0,0.99554,0.0,0.65159]
[1777932984194,68.48,80390.41,0.0,0.99554,0.0,0.65159]
[1777932984337,68.48,80390.41,0.0,0.99554,0.0,0.65159]
[1777932984575,68.48,80390.41,0.0,0.99554,0.0,0.65159]
[1777932984731,68.48,80390.41,0.0,0.99554,0.0,0.65159]
[1777932984738,68.48,80390.02,0.0,0.99554,0.0,0.65178]
[1777932985840,68.48,80390.02,0.0,0.99554,0.0,0.65178]
[1777932986076,68.48,80389.67,0.0,0.99554,0.0,0.65196]
[1777932986244,68.48,80389.67,0.0,0.99554,0.0,0.65196]
[1777932987830,68.48,80389.99,0.0,0.99554,0.0,0.6518]
[1777932989832,68.48,80389.99,0.0,0.99554,0.0,0.6518]
[1777932989853,68.48,80389.99,0.0,0.99554,0.0,0.6518]
[1777932989988,68.48,80389.99,0.0,0.99554,0.0,0.6518]
[1777932989932,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932990076,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932990259,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932990575,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932990824,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932990955,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932990926,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932991079,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932991324,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932991337,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932991575,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932991827,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932991942,68.48,80390.06,0.0,0.99554,0.0,0.65176]
[1777932992074,68.48,80390.06,0.0,0.99555,0.0,0.65052]
[1777932992324,68.48,80390.06,0.0,0.99555,0.0,0.65052]
[1777932992422,68.48,80390.06,0.0,0.99555,0.0,0.65052]
[1777932992574,68.48,80390.06,0.0,0.99555,0.0,0.65052]
[1777932992825,68.48,80390.06,0.0,0.99555,0.0,0.65052]
[1777932992942,68.48,80390.06,0.0,0.99555,0.0,0.65052]
[1777932993074,68.48,80390.08,0.0,0.99555,0.0,0.65051]
[1777932993325,68.48,80390.08,0.0,0.99555,0.0,0.65051]
[1777932993335,68.48,80390.08,0.0,0.99555,0.0,0.65051]
[1777932993578,68.48,80390.08,0.0,0.99555,0.0,0.65051]
[1777932993826,68.48,80390.08,0.0,0.99555,0.0,0.65051]
[1777932994000,68.48,80390.08,0.0,0.99555,0.0,0.65051]
[1777932993867,68.48,80388.31,0.0,0.99554,0.0,0.65138]
[1777932994074,68.48,80388.31,0.0,0.99554,0.0,0.65138]
[1777932994324,68.48,80388.31,0.0,0.99554,0.0,0.65138]
[1777932994335,68.48,80388.31,0.0,0.99554,0.0,0.65138]
[1777932994534,68.48,80388.31,0.0,0.99554,0.0,0.65138]
[1777932994577,68.48,80388.31,0.0,0.99554,0.0,0.65138]
[1777932994657,68.48,80388.31,0.0,0.99554,0.0,0.65138]
[1777932994826,68.48,80388.31,0.0,0.99554,0.0,0.65138]
[1777932995076,68.48,80388.05,0.0,0.99554,0.0,0.65151]
[1777932995220,68.48,80388.05,0.0,0.99554,0.0,0.65151]
[1777932995329,68.48,80388.05,0.0,0.99554,0.0,0.65151]
[1777932995580,68.48,80388.05,0.0,0.99554,0.0,0.65151]
[1777932995768,68.48,80388.05,0.0,0.99554,0.0,0.65151]
[1777932995827,68.48,80388.05,0.0,0.99554,0.0,0.65151]
[1777932996077,68.48,80388.08,0.0,0.99554,0.0,0.65149]
[1777932996205,68.48,80388.08,0.0,0.99554,0.0,0.65149]
[1777932996324,68.48,80388.08,0.0,0.99554,0.0,0.65149]
[1777932996575,68.48,80388.08,0.0,0.99554,0.0,0.65149]
[1777932996591,68.48,80388.08,0.0,0.99554,0.0,0.65149]
[1777932996825,68.48,80388.08,0.0,0.99554,0.0,0.65149]
[1777932997076,68.48,80388.42,0.0,0.99554,0.0,0.65133]
[1777932997272,68.48,80388.42,0.0,0.99554,0.0,0.65133]
[1777932997324,68.48,80388.42,0.0,0.99554,0.0,0.65133]
[1777932997574,68.48,80388.42,0.0,0.99554,0.0,0.65133]
[1777932997704,68.48,80388.42,0.0,0.99554,0.0,0.65133]
[1777932997825,68.48,80388.42,0.0,0.99554,0.0,0.65133]
[1777932998075,68.48,80388.2,0.0,0.99554,0.0,0.65143]
[1777932998294,68.48,80388.2,0.0,0.99554,0.0,0.65143]
[1777932998325,68.48,80388.2,0.0,0.99554,0.0,0.65143]
[1777932998574,68.48,80388.2,0.0,0.99554,0.0,0.65143]
[1777932998823,68.48,80388.2,0.0,0.99554,0.0,0.65143]
[1777932998919,68.48,80384.62,0.0,0.99552,0.0,0.65319]
[1777932999484,68.48,80384.62,0.0,0.99552,0.0,0.65319]
[1777932999819,68.48,80386.04,0.0,0.99553,0.0,0.65249]
[1777933001832,68.48,80386.31,0.0,0.99553,0.0,0.65236]
[1777933001978,68.48,80386.31,0.0,0.99553,0.0,0.65236]
[1777933002075,68.48,80386.79,0.0,0.99553,0.0,0.65213]
[1777933003410,68.48,80387.61,0.0,0.99554,0.0,0.65172]
[1777933008885,68.48,80387.14,0.0,0.99553,0.0,0.65195]
[1777933011825,68.48,80387.45,0.0,0.99554,0.0,0.6518]
[1777933011906,68.48,80366.62,0.0,0.99546,0.0,0.6621]
[1777933012121,68.48,80366.62,0.0,0.99546,0.0,0.6621]
[1777933012372,68.48,80366.62,0.0,0.99546,0.0,0.6621]
[1777933012584,68.48,80366.62,0.0,0.99546,0.0,0.6621]
[1777933012999,68.48,80366.62,0.0,0.99546,0.0,0.6621]
[1777933012912,68.48,80358.66,0.0,0.99542,0.0,0.66607]
[1777933013076,68.48,80358.66,0.0,0.99542,0.0,0.66607]
[1777933013329,68.48,80358.66,0.0,0.99542,0.0,0.66607]
[1777933013407,68.48,80358.66,0.0,0.99542,0.0,0.66607]
[1777933013582,68.48,80358.66,0.0,0.99542,0.0,0.66607]
[1777933013827,68.48,80358.66,0.0,0.99542,0.0,0.66607]
[1777933013919,68.48,80357.78,0.0,0.99542,0.0,0.66651]
[1777933015206,68.48,80357.71,0.0,0.99542,0.0,0.66654]
[1777933015227,68.48,80357.71,0.0,0.99542,0.0,0.66654]
[1777933015329,68.48,80357.71,0.0,0.99542,0.0,0.66654]
[1777933016942,68.48,80355.63,0.0,0.99541,0.0,0.66758]
[1777933017949,68.48,80349.23,0.0,0.99539,0.0,0.6708]
[1777933018956,68.48,80348.57,0.0,0.99538,0.0,0.67113]
[1777933019963,68.48,80349.53,0.0,0.99539,0.0,0.67065]
[1777933020970,68.48,80348.87,0.0,0.99539,0.0,0.67098]
[1777933021977,68.48,80335.58,0.0,0.99533,0.0,0.6777]
[1777933022071,68.48,80335.58,0.0,0.99533,0.0,0.6777]
[1777933022332,68.48,80335.58,0.0,0.99533,0.0,0.6777]
[1777933022576,68.48,80335.58,0.0,0.99533,0.0,0.6777]
[1777933022984,68.48,80330.48,0.0,0.99531,0.0,0.68029]
[1777933024998,68.48,80321.46,0.0,0.99528,0.0,0.6849]
[1777933026005,68.48,80312.4,0.0,0.99524,0.0,0.68956]
[1777933027017,68.48,80307.56,0.0,0.99522,0.0,0.69205]
[1777933029031,68.48,80306.42,0.0,0.99522,0.0,0.69264]
[1777933031045,68.48,80303.77,0.0,0.9952,0.0,0.69402]
[1777933032052,68.48,80297.67,0.0,0.99518,0.0,0.69718]
[1777933033059,68.48,80297.01,0.0,0.99518,0.0,0.69753]
[1777933033692,68.48,80297.01,0.0,0.99518,0.0,0.69753]
[1777933033706,68.48,80297.01,0.0,0.99518,0.0,0.69753]
[1777933033826,68.48,80297.01,0.0,0.99518,0.0,0.69753]
[1777933034074,68.48,80297.09,0.0,0.99518,0.0,0.69749]
[1777933036613,68.48,80296.47,0.0,0.99518,0.0,0.69781]
[1777933036834,68.48,80296.47,0.0,0.99518,0.0,0.69781]
[1777933037080,68.48,80296.46,0.0,0.99518,0.0,0.69781]
[1777933037087,68.48,80295.52,0.0,0.99517,0.0,0.6983]
[1777933038451,68.48,80295.52,0.0,0.99517,0.0,0.6983]
[1777933038512,68.48,80295.52,0.0,0.99517,0.0,0.6983]
[1777933038582,68.48,80295.52,0.0,0.99517,0.0,0.6983]
[1777933038604,68.48,80299.92,0.0,0.99519,0.0,0.69601]
[1777933039102,68.48,80304.66,0.0,0.99521,0.0,0.69355]
[1777933040109,68.48,80303.75,0.0,0.9952,0.0,0.69403]
[1777933041116,68.48,80303.23,0.0,0.9952,0.0,0.6943]
[1777933044512,68.48,80303.53,0.0,0.9952,0.0,0.69414]
[1777933045841,68.48,80303.02,0.0,0.9952,0.0,0.6944]
[1777933046004,68.48,80303.02,0.0,0.9952,0.0,0.6944]
[1777933046077,68.48,80303.02,0.0,0.9952,0.0,0.6944]
[1777933046085,68.48,80302.97,0.0,0.9952,0.0,0.69443]
[1777933047521,68.48,80302.86,0.0,0.9952,0.0,0.69449]
[1777933047576,68.48,80302.86,0.0,0.9952,0.0,0.69449]
[1777933047749,68.48,80302.86,0.0,0.9952,0.0,0.69449]
[1777933053035,68.48,80302.38,0.0,0.99521,0.0,0.69343]
[1777933053076,68.48,80302.38,0.0,0.99521,0.0,0.69343]
[1777933053046,68.48,80302.25,0.0,0.99521,0.0,0.6935]
[1777933053157,68.48,80302.25,0.0,0.99521,0.0,0.6935]
[1777933053326,68.48,80302.25,0.0,0.99521,0.0,0.6935]
[1777933053336,68.48,80302.25,0.0,0.99521,0.0,0.6935]
[1777933053575,68.48,80302.25,0.0,0.99521,0.0,0.6935]
[1777933053675,68.48,80301.92,0.0,0.99521,0.0,0.69367]
[1777933056968,68.48,80301.79,0.0,0.99521,0.0,0.69374]
[1777933057080,68.48,80301.79,0.0,0.99521,0.0,0.69374]
[1777933057006,68.48,80292.55,0.0,0.99517,0.0,0.69854]
[1777933057228,68.48,80289.76,0.0,0.99516,0.0,0.7]
[1777933058332,68.48,80289.76,0.0,0.99516,0.0,0.7]
[1777933058482,68.48,80289.76,0.0,0.99516,0.0,0.7]
[1777933058576,68.48,80289.76,0.0,0.99516,0.0,0.7]
[1777933058626,68.48,80289.88,0.0,0.99516,0.0,0.69993]
[1777933061256,68.48,80287.25,0.0,0.99515,0.0,0.70131]
[1777933066291,68.48,80286.32,0.0,0.99514,0.0,0.70179]
[1777933068732,68.48,80286.24,0.0,0.99514,0.0,0.70184]
[1777933068826,68.48,80286.24,0.0,0.99514,0.0,0.70184]
[1777933068855,68.48,80286.24,0.0,0.99514,0.0,0.70184]
[1777933070246,68.48,80286.31,0.0,0.99514,0.0,0.7018]
[1777933070259,68.48,80286.31,0.0,0.99514,0.0,0.7018]
[1777933070331,68.48,80286.31,0.0,0.99514,0.0,0.7018]
[1777933070348,68.48,80286.06,0.0,0.99514,0.0,0.70193]
[1777933077368,68.48,80286.21,0.0,0.99514,0.0,0.70185]
[1777933081763,68.48,80286.84,0.0,0.99514,0.0,0.70152]
[1777933081776,68.48,80286.84,0.0,0.99514,0.0,0.70152]
[1777933081830,68.48,80286.84,0.0,0.99514,0.0,0.70152]
[1777933081970,68.48,80286.84,0.0,0.99514,0.0,0.70152]
[1777933082403,68.48,80290.59,0.0,0.99516,0.0,0.69956]
[1777933083351,68.48,80290.59,0.0,0.99516,0.0,0.69956]
[1777933083374,68.48,80290.59,0.0,0.99516,0.0,0.69956]
[1777933083476,68.48,80290.59,0.0,0.99516,0.0,0.69956]
[1777933083577,68.48,80290.59,0.0,0.99516,0.0,0.69956]
[1777933083589,68.48,80290.59,0.0,0.99516,0.0,0.69956]
[1777933083831,68.48,80290.59,0.0,0.99516,0.0,0.69956]
[1777933084076,68.48,80290.59,0.0,0.99516,0.0,0.69956]
[1777933083916,68.48,80292.37,0.0,0.99517,0.0,0.69863]
[1777933084233,68.48,80292.37,0.0,0.99517,0.0,0.69863]
[1777933087835,68.48,80292.29,0.0,0.99517,0.0,0.69868]
[1777933088074,68.48,80292.29,0.0,0.99517,0.0,0.69868]
[1777933088205,68.48,80292.25,0.0,0.99517,0.0,0.6987]
[1777933091830,68.48,80292.11,0.0,0.99517,0.0,0.69877]
[1777933092075,68.48,80292.11,0.0,0.99517,0.0,0.69877]
[1777933092317,68.48,80292.11,0.0,0.99517,0.0,0.69877]
[1777933092491,68.48,80292.11,0.0,0.99517,0.0,0.69877]
[1777933092575,68.48,80292.11,0.0,0.99517,0.0,0.69877]
[1777933092755,68.48,80292.11,0.0,0.99517,0.0,0.69877]
[1777933092930,68.48,80292.11,0.0,0.99517,0.0,0.69877]
[1777933093084,68.48,80292.11,0.0,0.99517,0.0,0.69877]
[1777933093575,68.48,80292.0,0.0,0.99517,0.0,0.69883]
[1777933093595,68.48,80292.0,0.0,0.99517,0.0,0.69883]
[1777933093827,68.48,80292.0,0.0,0.99517,0.0,0.69883]
[1777933094078,68.48,80292.0,0.0,0.99517,0.0,0.69883]
[1777933094171,68.48,80292.0,0.0,0.99517,0.0,0.69883]
[1777933094324,68.48,80292.0,0.0,0.99517,0.0,0.69883]
[1777933094574,68.48,80292.0,0.0,0.99517,0.0,0.69883]
[1777933094795,68.48,80292.0,0.0,0.99517,0.0,0.69883]
[1777933094824,68.48,80292.0,0.0,0.99517,0.0,0.69883]
[1777933095077,68.48,80292.0,0.0,0.99517,0.0,0.69883]
[1777933099133,68.48,80291.68,0.0,0.99516,0.0,0.69899]
[1777933099290,68.48,80291.34,0.0,0.99516,0.0,0.69917]
[1777933099330,68.48,80291.34,0.0,0.99516,0.0,0.69917]
[1777933099521,68.48,80291.3,0.0,0.99516,0.0,0.69919]
[1777933104522,68.48,80291.51,0.0,0.99516,0.0,0.69908]
[1777933105079,68.48,80291.51,0.0,0.99516,0.0,0.69908]
[1777933105829,68.48,80291.81,0.0,0.99516,0.0,0.69893]
[1777933106275,68.48,80291.77,0.0,0.99516,0.0,0.69895]
[1777933108120,68.48,80291.56,0.0,0.99516,0.0,0.69906]
[1777933108277,68.48,80291.88,0.0,0.99517,0.0,0.69889]
[1777933108328,68.48,80291.88,0.0,0.99517,0.0,0.69889]
[1777933108585,68.48,80291.86,0.0,0.99516,0.0,0.6989]
[1777933113620,68.48,80285.38,0.0,0.99515,0.0,0.70097]
[1777933114484,68.48,80285.38,0.0,0.99515,0.0,0.70097]
[1777933114575,68.48,80285.38,0.0,0.99515,0.0,0.70097]
[1777933114610,68.48,80285.38,0.0,0.99515,0.0,0.70097]
[1777933115023,68.48,80285.38,0.0,0.99515,0.0,0.70097]
[1777933115083,68.48,80285.38,0.0,0.99515,0.0,0.70097]
[1777933115096,68.48,80285.38,0.0,0.99515,0.0,0.70097]
[1777933115115,68.48,80281.28,0.0,0.99513,0.0,0.70312]
[1777933115327,68.48,80281.28,0.0,0.99513,0.0,0.70312]
[1777933121676,68.48,80270.94,0.0,0.99509,0.0,0.70856]
[1777933122658,68.48,80270.94,0.0,0.99509,0.0,0.70856]
[1777933122707,68.48,80270.94,0.0,0.99509,0.0,0.70856]
[1777933122826,68.48,80270.94,0.0,0.99509,0.0,0.70856]
[1777933122979,68.48,80270.94,0.0,0.99509,0.0,0.70856]
[1777933123105,68.48,80270.94,0.0,0.99509,0.0,0.70856]
[1777933123032,68.48,80269.2,0.0,0.99508,0.0,0.70948]
[1777933123579,68.48,80269.2,0.0,0.99508,0.0,0.70948]
[1777933123698,68.48,80269.2,0.0,0.99508,0.0,0.70948]
[1777933124052,68.48,80269.2,0.0,0.99508,0.0,0.70948]
[1777933124070,68.48,80269.2,0.0,0.99508,0.0,0.70948]
[1777933124078,68.48,80269.2,0.0,0.99508,0.0,0.70948]
[1777933124153,68.48,80268.32,0.0,0.99508,0.0,0.70994]
[1777933125827,68.48,80268.13,0.0,0.99508,0.0,0.71004]
[1777933126077,68.48,80268.13,0.0,0.99508,0.0,0.71004]
[1777933126250,68.48,80268.3,0.0,0.99508,0.0,0.70995]
[1777933126574,68.48,80268.3,0.0,0.99508,0.0,0.70995]
[1777933126830,68.48,80268.3,0.0,0.99508,0.0,0.70995]
[1777933126841,68.48,80268.3,0.0,0.99508,0.0,0.70995]
[1777933127077,68.48,80268.3,0.0,0.99508,0.0,0.70995]
[1777933127324,68.48,80268.33,0.0,0.99508,0.0,0.70994]
[1777933127438,68.48,80268.33,0.0,0.99508,0.0,0.70994]
[1777933127575,68.48,80268.33,0.0,0.99508,0.0,0.70994]
[1777933127824,68.48,80268.33,0.0,0.99508,0.0,0.70994]
[1777933133957,68.48,80270.78,0.0,0.99509,0.0,0.70864]
[1777933133974,68.48,80270.78,0.0,0.99509,0.0,0.70864]
[1777933134076,68.48,80270.78,0.0,0.99509,0.0,0.70864]
[1777933134119,68.48,80270.35,0.0,0.99508,0.0,0.70887]
[1777933139803,68.48,80270.32,0.0,0.99508,0.0,0.70889]
[1777933144837,68.48,80271.15,0.0,0.99509,0.0,0.70845]
[1777933145834,68.48,80271.15,0.0,0.99509,0.0,0.70845]
[1777933146080,68.48,80271.15,0.0,0.99509,0.0,0.70845]
[1777933146117,68.48,80278.45,0.0,0.99512,0.0,0.7046]
[1777933146325,68.48,80278.45,0.0,0.99512,0.0,0.7046]
[1777933146854,68.48,80282.96,0.0,0.99514,0.0,0.70224]
[1777933147793,68.48,80282.96,0.0,0.99514,0.0,0.70224]
[1777933147810,68.48,80282.96,0.0,0.99514,0.0,0.70224]
[1777933147829,68.48,80282.96,0.0,0.99514,0.0,0.70224]
[1777933147861,68.48,80285.67,0.0,0.99515,0.0,0.70082]
[1777933152898,68.48,80285.1,0.0,0.99515,0.0,0.70112]
[1777933156927,68.48,80278.85,0.0,0.99512,0.0,0.70439]
[1777933157934,68.48,80271.25,0.0,0.99509,0.0,0.7084]
[1777933159140,68.48,80271.25,0.0,0.99509,0.0,0.7084]
[1777933159246,68.48,80271.02,0.0,0.99509,0.0,0.70852]
[1777933159326,68.48,80271.02,0.0,0.99509,0.0,0.70852]
[1777933159948,68.48,80271.13,0.0,0.99509,0.0,0.70846]
[1777933163976,68.48,80273.44,0.0,0.9951,0.0,0.70724]
[1777933167205,68.48,80273.22,0.0,0.9951,0.0,0.70736]
[1777933167317,68.48,80273.29,0.0,0.9951,0.0,0.70732]
[1777933167329,68.48,80273.29,0.0,0.9951,0.0,0.70732]
[1777933168005,68.48,80273.32,0.0,0.9951,0.0,0.7073]
[1777933173038,68.48,80274.06,0.0,0.99511,0.0,0.70559]
[1777933173526,68.48,80274.06,0.0,0.99511,0.0,0.70559]
[1777933173580,68.48,80274.06,0.0,0.99511,0.0,0.70559]
[1777933173595,68.48,80274.06,0.0,0.99511,0.0,0.70559]
[1777933173829,68.48,80274.06,0.0,0.99511,0.0,0.70559]
[1777933175053,68.48,80273.8,0.0,0.99511,0.0,0.70573]
[1777933180087,68.48,80273.94,0.0,0.99511,0.0,0.70566]
[1777933181885,68.48,80273.03,0.0,0.9951,0.0,0.70613]
[1777933181996,68.48,80273.03,0.0,0.9951,0.0,0.70613]
[1777933182079,68.48,80273.03,0.0,0.9951,0.0,0.70613]
[1777933182102,68.48,80271.66,0.0,0.9951,0.0,0.70686]
[1777933187138,68.48,80280.14,0.0,0.99513,0.0,0.7024]
[1777933187740,68.48,80280.14,0.0,0.99513,0.0,0.7024]
[1777933187800,68.48,80280.14,0.0,0.99513,0.0,0.7024]
[1777933187828,68.48,80280.14,0.0,0.99513,0.0,0.7024]
[1777933188146,68.48,80285.31,0.0,0.99516,0.0,0.6997]
[1777933193185,68.48,80287.53,0.0,0.99516,0.0,0.69854]
[1777933198219,68.48,80288.28,0.0,0.99517,0.0,0.69815]
[1777933200638,68.48,80288.44,0.0,0.99517,0.0,0.69806]
[1777933200650,68.48,80288.44,0.0,0.99517,0.0,0.69806]
[1777933200830,68.48,80288.44,0.0,0.99517,0.0,0.69806]
[1777933202248,68.48,80288.18,0.0,0.99517,0.0,0.6982]
[1777933203255,68.48,80290.42,0.0,0.99518,0.0,0.69703]
[1777933207283,68.48,80287.69,0.0,0.99517,0.0,0.69845]
[1777933208277,68.48,80287.69,0.0,0.99517,0.0,0.69845]
[1777933208326,68.48,80287.69,0.0,0.99517,0.0,0.69845]
[1777933208496,68.48,80287.69,0.0,0.99517,0.0,0.69845]
[1777933208578,68.48,80287.69,0.0,0.99517,0.0,0.69845]
[1777933208597,68.48,80287.69,0.0,0.99517,0.0,0.69845]
[1777933214969,68.48,80288.09,0.0,0.99517,0.0,0.69824]
[1777933220374,68.48,80288.23,0.0,0.99517,0.0,0.69817]
[1777933223393,68.48,80288.12,0.0,0.99517,0.0,0.69823]
[1777933223443,68.48,80288.12,0.0,0.99517,0.0,0.69823]
[1777933223582,68.48,80288.12,0.0,0.99517,0.0,0.69823]
[1777933223682,68.48,80291.77,0.0,0.99518,0.0,0.69633]
[1777933229772,68.48,80291.32,0.0,0.99518,0.0,0.69656]
[1777933229828,68.48,80291.32,0.0,0.99518,0.0,0.69656]
[1777933229840,68.48,80291.32,0.0,0.99518,0.0,0.69656]
[1777933230077,68.48,80291.32,0.0,0.99518,0.0,0.69656]
[1777933230177,68.48,80291.69,0.0,0.99518,0.0,0.69637]
[1777933237493,68.48,80292.21,0.0,0.99519,0.0,0.69479]
[1777933242528,68.48,80291.68,0.0,0.99519,0.0,0.69507]
[1777933244542,68.48,80294.05,0.0,0.9952,0.0,0.69384]
[1777933249011,68.48,80294.05,0.0,0.9952,0.0,0.69384]
[1777933249075,68.48,80294.05,0.0,0.9952,0.0,0.69384]
[1777933249173,68.48,80292.97,0.0,0.9952,0.0,0.6944]
[1777933249324,68.48,80292.97,0.0,0.9952,0.0,0.6944]
[1777933254614,68.48,80293.89,0.0,0.9952,0.0,0.69392]
[1777933256735,68.48,80293.92,0.0,0.9952,0.0,0.6939]
[1777933256790,68.48,80293.92,0.0,0.9952,0.0,0.6939]
[1777933256827,68.48,80293.92,0.0,0.9952,0.0,0.6939]
[1777933256836,68.48,80293.92,0.0,0.9952,0.0,0.6939]
[1777933262940,68.48,80293.87,0.0,0.9952,0.0,0.69393]
[1777933263076,68.48,80293.87,0.0,0.9952,0.0,0.69393]
[1777933263178,68.48,80294.41,0.0,0.9952,0.0,0.69365]
[1777933263327,68.48,80294.41,0.0,0.9952,0.0,0.69365]
[1777933268713,68.48,80294.4,0.0,0.9952,0.0,0.69366]
[1777933270368,68.48,80293.24,0.0,0.9952,0.0,0.69426]
[1777933270494,68.48,80293.24,0.0,0.9952,0.0,0.69426]
[1777933270579,68.48,80293.24,0.0,0.9952,0.0,0.69426]
[1777933270729,68.48,80281.73,0.0,0.99515,0.0,0.70025]
[1777933271736,68.48,80282.03,0.0,0.99515,0.0,0.7001]
[1777933277778,68.48,80282.91,0.0,0.99515,0.0,0.69964]
[1777933281193,68.48,80283.79,0.0,0.99516,0.0,0.69918]
[1777933281239,68.48,80283.79,0.0,0.99516,0.0,0.69918]
[1777933281283,68.48,80283.79,0.0,0.99516,0.0,0.69918]
[1777933281331,68.48,80283.79,0.0,0.99516,0.0,0.69918]
[1777933284815,68.48,80285.31,0.0,0.99516,0.0,0.69838]
[1777933285839,68.48,80286.1,0.0,0.99517,0.0,0.69797]
[1777933285997,68.48,80286.1,0.0,0.99517,0.0,0.69797]
[1777933286080,68.48,80286.1,0.0,0.99517,0.0,0.69797]
[1777933287959,68.48,80286.75,0.0,0.99517,0.0,0.69763]
[1777933288044,68.48,80286.75,0.0,0.99517,0.0,0.69763]
[1777933288076,68.48,80286.75,0.0,0.99517,0.0,0.69763]
[1777933288205,68.48,80286.75,0.0,0.99517,0.0,0.69763]
[1777933288286,68.48,80287.49,0.0,0.99517,0.0,0.69725]
[1777933291825,68.48,80287.38,0.0,0.99517,0.0,0.6973]
[1777933292074,68.48,80287.38,0.0,0.99517,0.0,0.6973]
[1777933292186,68.48,80287.38,0.0,0.99517,0.0,0.6973]
[1777933292287,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933292363,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933292396,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933292544,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933292577,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933292730,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933292914,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933293074,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933293084,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933293294,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933293176,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933293581,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933293760,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933293396,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933295825,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933296074,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933296233,68.48,80287.34,0.0,0.99518,0.0,0.69601]
[1777933296334,68.48,80287.38,0.0,0.99518,0.0,0.69599]
[1777933296391,68.48,80287.38,0.0,0.99518,0.0,0.69599]
[1777933296550,68.48,80287.38,0.0,0.99518,0.0,0.69599]
[1777933296574,68.48,80287.38,0.0,0.99518,0.0,0.69599]
[1777933296910,68.48,80287.41,0.0,0.99518,0.0,0.69598]
[1777933298080,68.48,80287.41,0.0,0.99518,0.0,0.69598]
[1777933298227,68.48,80287.41,0.0,0.99518,0.0,0.69598]
[1777933298325,68.48,80287.41,0.0,0.99518,0.0,0.69598]
[1777933298284,68.48,80286.11,0.0,0.99518,0.0,0.69665]
[1777933298340,68.48,80286.11,0.0,0.99518,0.0,0.69665]
[1777933298555,68.48,80286.11,0.0,0.99518,0.0,0.69665]
[1777933298576,68.48,80286.11,0.0,0.99518,0.0,0.69665]
[1777933299838,68.48,80286.03,0.0,0.99518,0.0,0.6967]
[1777933301828,68.48,80285.59,0.0,0.99517,0.0,0.69693]
[1777933302020,68.48,80285.59,0.0,0.99517,0.0,0.69693]
[1777933302116,68.48,80285.41,0.0,0.99517,0.0,0.69702]
[1777933304285,68.48,80284.87,0.0,0.99517,0.0,0.6973]
[1777933306024,68.48,80285.88,0.0,0.99518,0.0,0.69677]
[1777933306037,68.48,80285.88,0.0,0.99518,0.0,0.69677]
[1777933306077,68.48,80285.88,0.0,0.99518,0.0,0.69677]
[1777933306251,68.48,80285.88,0.0,0.99518,0.0,0.69677]
[1777933306324,68.48,80285.88,0.0,0.99518,0.0,0.69677]
[1777933313795,68.48,80283.81,0.0,0.99517,0.0,0.69785]
[1777933313829,68.48,80283.81,0.0,0.99517,0.0,0.69785]
[1777933313900,68.48,80283.81,0.0,0.99517,0.0,0.69785]
[1777933314298,68.48,80283.81,0.0,0.99517,0.0,0.69785]
[1777933314326,68.48,80283.81,0.0,0.99517,0.0,0.69785]
[1777933314029,68.48,80284.16,0.0,0.99517,0.0,0.69767]
[1777933314425,68.48,80284.16,0.0,0.99517,0.0,0.69767]
[1777933314579,68.48,80284.16,0.0,0.99517,0.0,0.69767]
[1777933315037,68.48,80288.48,0.0,0.99519,0.0,0.69542]
[1777933320356,68.48,80289.26,0.0,0.99519,0.0,0.69502]
[1777933320478,68.48,80288.82,0.0,0.99519,0.0,0.69525]
[1777933320577,68.48,80288.82,0.0,0.99519,0.0,0.69525]
[1777933320681,68.48,80288.82,0.0,0.99519,0.0,0.69525]
[1777933321079,68.48,80294.59,0.0,0.99521,0.0,0.69225]
[1777933321975,68.48,80294.59,0.0,0.99521,0.0,0.69225]
[1777933321998,68.48,80294.59,0.0,0.99521,0.0,0.69225]
[1777933322074,68.48,80294.59,0.0,0.99521,0.0,0.69225]
[1777933322086,68.48,80296.27,0.0,0.99522,0.0,0.69138]
[1777933323093,68.48,80294.83,0.0,0.99521,0.0,0.69213]
[1777933323830,68.48,80294.83,0.0,0.99521,0.0,0.69213]
[1777933324075,68.48,80294.83,0.0,0.99521,0.0,0.69213]
[1777933324244,68.48,80294.83,0.0,0.99521,0.0,0.69213]
[1777933324344,68.48,80294.66,0.0,0.99521,0.0,0.69222]
[1777933327831,68.48,80294.75,0.0,0.99521,0.0,0.69217]
[1777933328077,68.48,80294.75,0.0,0.99521,0.0,0.69217]
[1777933328315,68.48,80294.75,0.0,0.99521,0.0,0.69217]
[1777933328128,68.48,80295.42,0.0,0.99521,0.0,0.69182]
[1777933329135,68.48,80297.45,0.0,0.99522,0.0,0.69077]
[1777933330942,68.48,80297.32,0.0,0.99522,0.0,0.69084]
[1777933331075,68.48,80297.32,0.0,0.99522,0.0,0.69084]
[1777933331086,68.48,80297.32,0.0,0.99522,0.0,0.69084]
[1777933331260,68.48,80297.32,0.0,0.99522,0.0,0.69084]
[1777933331331,68.48,80297.32,0.0,0.99522,0.0,0.69084]
[1777933331829,68.48,80297.7,0.0,0.99522,0.0,0.69064]
[1777933332078,68.48,80297.7,0.0,0.99522,0.0,0.69064]
[1777933332236,68.48,80297.7,0.0,0.99522,0.0,0.69064]
[1777933332278,68.48,80297.7,0.0,0.99522,0.0,0.69064]
[1777933332337,68.48,80298.95,0.0,0.99523,0.0,0.69]
[1777933336184,68.48,80295.79,0.0,0.99522,0.0,0.69163]
[1777933338757,68.48,80296.28,0.0,0.99522,0.0,0.69138]
[1777933338828,68.48,80296.28,0.0,0.99522,0.0,0.69138]
[1777933338828,68.48,80296.28,0.0,0.99522,0.0,0.69138]
[1777933338953,68.48,80296.28,0.0,0.99522,0.0,0.69138]
[1777933339076,68.48,80296.28,0.0,0.99522,0.0,0.69138]
[1777933344240,68.48,80296.53,0.0,0.99522,0.0,0.69125]
[1777933347171,68.48,80296.21,0.0,0.99522,0.0,0.69141]
[1777933347292,68.48,80296.21,0.0,0.99522,0.0,0.69141]
[1777933347326,68.48,80296.21,0.0,0.99522,0.0,0.69141]
[1777933351290,68.48,80286.63,0.0,0.99519,0.0,0.69508]
[1777933352152,68.48,80286.63,0.0,0.99519,0.0,0.69508]
[1777933352285,68.48,80286.63,0.0,0.99519,0.0,0.69508]
[1777933352326,68.48,80286.63,0.0,0.99519,0.0,0.69508]
[1777933352297,68.48,80284.92,0.0,0.99518,0.0,0.69596]
[1777933354310,68.48,80282.46,0.0,0.99517,0.0,0.69725]
[1777933354847,68.48,80282.46,0.0,0.99517,0.0,0.69725]
[1777933358765,68.48,80282.61,0.0,0.99517,0.0,0.69717]
[1777933358825,68.48,80282.61,0.0,0.99517,0.0,0.69717]
[1777933359020,68.48,80282.61,0.0,0.99517,0.0,0.69717]
[1777933359346,68.48,80281.95,0.0,0.99517,0.0,0.69751]
[1777933360599,68.48,80281.72,0.0,0.99517,0.0,0.69763]
[1777933360825,68.48,80281.72,0.0,0.99517,0.0,0.69763]
[1777933360906,68.48,80281.72,0.0,0.99517,0.0,0.69763]
[1777933361361,68.48,80273.14,0.0,0.99513,0.0,0.70212]
[1777933361576,68.48,80273.14,0.0,0.99513,0.0,0.70212]
[1777933361827,68.48,80273.14,0.0,0.99513,0.0,0.70212]
[1777933361970,68.48,80273.14,0.0,0.99513,0.0,0.70212]
[1777933362075,68.48,80273.14,0.0,0.99513,0.0,0.70212]
[1777933362325,68.48,80273.14,0.0,0.99513,0.0,0.70212]
[1777933362342,68.48,80273.14,0.0,0.99513,0.0,0.70212]
[1777933362368,68.48,80270.53,0.0,0.99512,0.0,0.70349]
[1777933362580,68.48,80270.53,0.0,0.99512,0.0,0.70349]
[1777933362828,68.48,80270.53,0.0,0.99512,0.0,0.70349]
[1777933363052,68.48,80270.53,0.0,0.99512,0.0,0.70349]
[1777933363079,68.48,80270.53,0.0,0.99512,0.0,0.70349]
[1777933363326,68.48,80270.53,0.0,0.99512,0.0,0.70349]
[1777933363375,68.48,80270.01,0.0,0.99512,0.0,0.70376]
[1777933363781,68.48,80270.01,0.0,0.99512,0.0,0.70376]
[1777933363832,68.48,80270.01,0.0,0.99512,0.0,0.70376]
[1777933363959,68.48,80270.01,0.0,0.99512,0.0,0.70376]
[1777933364082,68.48,80270.01,0.0,0.99512,0.0,0.70376]
[1777933373445,68.48,80269.79,0.0,0.99512,0.0,0.70387]
[1777933374967,68.48,80269.79,0.0,0.99512,0.0,0.70387]
[1777933375077,68.48,80269.79,0.0,0.99512,0.0,0.70387]
[1777933375083,68.48,80269.79,0.0,0.99512,0.0,0.70387]
[1777933375326,68.48,80269.79,0.0,0.99512,0.0,0.70387]
[1777933376466,68.48,80269.03,0.0,0.99511,0.0,0.70427]
[1777933379491,68.48,80269.18,0.0,0.99512,0.0,0.70419]
[1777933381835,68.48,80269.1,0.0,0.99512,0.0,0.70424]
[1777933382002,68.48,80269.1,0.0,0.99512,0.0,0.70424]
[1777933382076,68.48,80269.1,0.0,0.99512,0.0,0.70424]
[1777933382327,68.48,80269.1,0.0,0.99512,0.0,0.70424]
[1777933382341,68.48,80269.1,0.0,0.99512,0.0,0.70424]
[1777933382425,68.48,80269.07,0.0,0.99512,0.0,0.70425]
[1777933382505,68.48,80269.07,0.0,0.99512,0.0,0.70425]
[1777933382575,68.48,80269.07,0.0,0.99512,0.0,0.70425]
[1777933383935,68.48,80268.82,0.0,0.99511,0.0,0.70438]
[1777933384076,68.48,80268.82,0.0,0.99511,0.0,0.70438]
[1777933384137,68.48,80268.82,0.0,0.99511,0.0,0.70438]
[1777933384335,68.48,80268.82,0.0,0.99511,0.0,0.70438]
[1777933385832,68.48,80268.6,0.0,0.99511,0.0,0.7045]
[1777933385846,68.48,80268.6,0.0,0.99511,0.0,0.7045]
[1777933385969,68.48,80268.6,0.0,0.99511,0.0,0.7045]
[1777933386138,68.48,80268.6,0.0,0.99511,0.0,0.7045]
[1777933386321,68.48,80268.6,0.0,0.99511,0.0,0.7045]
[1777933386353,68.48,80268.6,0.0,0.99511,0.0,0.7045]
[1777933386577,68.48,80268.6,0.0,0.99511,0.0,0.7045]
[1777933386598,68.48,80268.67,0.0,0.99511,0.0,0.70446]
[1777933387543,68.48,80267.9,0.0,0.99511,0.0,0.70487]
[1777933388550,68.48,80266.78,0.0,0.99511,0.0,0.70546]
[1777933390436,68.48,80266.78,0.0,0.99511,0.0,0.70546]
[1777933389558,68.48,80265.8,0.0,0.9951,0.0,0.70597]
[1777933390496,68.48,80265.8,0.0,0.9951,0.0,0.70597]
[1777933390576,68.48,80265.8,0.0,0.9951,0.0,0.70597]
[1777933390635,68.48,80265.1,0.0,0.9951,0.0,0.70634]
[1777933392579,68.48,80266.8,0.0,0.99511,0.0,0.70545]
[1777933393586,68.48,80263.61,0.0,0.99509,0.0,0.70713]
[1777933394501,68.48,80263.61,0.0,0.99509,0.0,0.70713]
[1777933394514,68.48,80263.61,0.0,0.99509,0.0,0.70713]
[1777933394577,68.48,80263.61,0.0,0.99509,0.0,0.70713]
[1777933395409,68.48,80262.19,0.0,0.99509,0.0,0.70788]
[1777933395600,68.48,80261.38,0.0,0.99508,0.0,0.7083]
[1777933400791,68.48,80260.76,0.0,0.99508,0.0,0.70863]
[1777933400825,68.48,80260.76,0.0,0.99508,0.0,0.70863]
[1777933400935,68.48,80260.76,0.0,0.99508,0.0,0.70863]
[1777933401076,68.48,80260.76,0.0,0.99508,0.0,0.70863]
[1777933402652,68.48,80259.01,0.0,0.99507,0.0,0.70956]
[1777933404667,68.48,80256.47,0.0,0.99506,0.0,0.7109]
[1777933405673,68.48,80258.47,0.0,0.99507,0.0,0.70984]
[1777933406732,68.48,80258.47,0.0,0.99507,0.0,0.70984]
[1777933406746,68.48,80258.47,0.0,0.99507,0.0,0.70984]
[1777933406835,68.48,80258.47,0.0,0.99507,0.0,0.70984]
[1777933407688,68.48,80265.93,0.0,0.9951,0.0,0.7059]
[1777933408695,68.48,80270.02,0.0,0.99512,0.0,0.70375]
[1777933410709,68.48,80270.95,0.0,0.99512,0.0,0.70327]
[1777933411923,68.48,80270.95,0.0,0.99512,0.0,0.70327]
[1777933411979,68.48,80270.95,0.0,0.99512,0.0,0.70327]
[1777933412080,68.48,80270.95,0.0,0.99512,0.0,0.70327]
[1777933412178,68.48,80277.35,0.0,0.99516,0.0,0.6986]
[1777933412723,68.48,80280.51,0.0,0.99517,0.0,0.69695]
[1777933413730,68.48,80281.48,0.0,0.99518,0.0,0.69644]
[1777933414736,68.48,80280.76,0.0,0.99517,0.0,0.69682]
[1777933416831,68.48,80281.06,0.0,0.99517,0.0,0.69666]
[1777933417840,68.48,80281.0,0.0,0.99517,0.0,0.69669]
[1777933417877,68.48,80280.99,0.0,0.99517,0.0,0.6967]
[1777933418745,68.48,80280.99,0.0,0.99517,0.0,0.6967]
[1777933418833,68.48,80280.99,0.0,0.99517,0.0,0.6967]
[1777933422462,68.48,80282.32,0.0,0.99518,0.0,0.69601]
[1777933421786,68.48,80287.07,0.0,0.9952,0.0,0.69354]
[1777933422583,68.48,80287.07,0.0,0.9952,0.0,0.69354]
[1777933422793,68.48,80291.1,0.0,0.99521,0.0,0.69145]
[1777933424050,68.48,80291.1,0.0,0.99521,0.0,0.69145]
[1777933424078,68.48,80291.1,0.0,0.99521,0.0,0.69145]
[1777933424141,68.48,80291.1,0.0,0.99521,0.0,0.69145]
[1777933424327,68.48,80291.1,0.0,0.99521,0.0,0.69145]
[1777933428068,68.48,80288.63,0.0,0.9952,0.0,0.69273]
[1777933428080,68.48,80288.63,0.0,0.9952,0.0,0.69273]
[1777933428131,68.48,80288.63,0.0,0.9952,0.0,0.69273]
[1777933428326,68.48,80288.63,0.0,0.9952,0.0,0.69273]
[1777933428401,68.48,80288.58,0.0,0.9952,0.0,0.69276]
[1777933428575,68.48,80288.58,0.0,0.9952,0.0,0.69276]
[1777933435884,68.48,80288.65,0.0,0.9952,0.0,0.69272]
[1777933438666,68.48,80288.43,0.0,0.9952,0.0,0.69283]
[1777933438812,68.48,80288.43,0.0,0.9952,0.0,0.69283]
[1777933438826,68.48,80288.43,0.0,0.9952,0.0,0.69283]
[1777933439466,68.48,80288.43,0.0,0.9952,0.0,0.69283]
[1777933439845,68.48,80288.36,0.0,0.9952,0.0,0.69287]
[1777933439944,68.48,80288.36,0.0,0.9952,0.0,0.69287]
[1777933440016,68.48,80288.36,0.0,0.9952,0.0,0.69287]
[1777933440078,68.48,80288.36,0.0,0.9952,0.0,0.69287]
[1777933440164,68.48,80287.82,0.0,0.9952,0.0,0.69315]
[1777933446960,68.48,80288.73,0.0,0.9952,0.0,0.69268]
[1777933451006,68.48,80288.8,0.0,0.99521,0.0,0.69264]
[1777933451075,68.48,80288.8,0.0,0.99521,0.0,0.69264]
[1777933451190,68.48,80288.8,0.0,0.99521,0.0,0.69264]
[1777933451342,68.48,80288.8,0.0,0.99521,0.0,0.69264]
[1777933451575,68.48,80288.8,0.0,0.99521,0.0,0.69264]
[1777933451596,68.48,80288.8,0.0,0.99521,0.0,0.69264]
[1777933452721,68.48,80287.34,0.0,0.9952,0.0,0.6934]
[1777933452817,68.48,80287.34,0.0,0.9952,0.0,0.6934]
[1777933452827,68.48,80287.34,0.0,0.9952,0.0,0.6934]
[1777933453002,68.48,80287.46,0.0,0.9952,0.0,0.69334]
[1777933453829,68.48,80287.46,0.0,0.9952,0.0,0.69334]
[1777933454080,68.48,80287.46,0.0,0.9952,0.0,0.69334]
[1777933454291,68.48,80287.46,0.0,0.9952,0.0,0.69334]
[1777933455017,68.48,80298.47,0.0,0.99524,0.0,0.68765]
[1777933456024,68.48,80307.25,0.0,0.99528,0.0,0.68314]
[1777933456933,68.48,80307.25,0.0,0.99528,0.0,0.68314]
[1777933457080,68.48,80307.25,0.0,0.99528,0.0,0.68314]
[1777933457355,68.48,80307.25,0.0,0.99528,0.0,0.68314]
[1777933457480,68.48,80307.25,0.0,0.99528,0.0,0.68314]
[1777933457402,68.48,80310.47,0.0,0.99529,0.0,0.68149]
[1777933457580,68.48,80310.47,0.0,0.99529,0.0,0.68149]
[1777933457735,68.48,80310.47,0.0,0.99529,0.0,0.68149]
[1777933457954,68.48,80310.47,0.0,0.99529,0.0,0.68149]
[1777933458002,68.48,80310.47,0.0,0.99529,0.0,0.68149]
[1777933458087,68.48,80310.47,0.0,0.99529,0.0,0.68149]
[1777933458172,68.48,80310.07,0.0,0.99529,0.0,0.68169]
[1777933459828,68.48,80311.06,0.0,0.9953,0.0,0.68119]
[1777933460074,68.48,80311.06,0.0,0.9953,0.0,0.68119]
[1777933460237,68.48,80311.06,0.0,0.9953,0.0,0.68119]
[1777933463826,68.48,80310.47,0.0,0.99529,0.0,0.68149]
[1777933464074,68.48,80310.47,0.0,0.99529,0.0,0.68149]
[1777933464194,68.48,80310.47,0.0,0.99529,0.0,0.68149]
[1777933467831,68.48,80308.06,0.0,0.99528,0.0,0.68272]
[1777933468074,68.48,80308.06,0.0,0.99528,0.0,0.68272]
[1777933468210,68.48,80308.06,0.0,0.99528,0.0,0.68272]
[1777933468325,68.48,80308.06,0.0,0.99528,0.0,0.68272]
[1777933468573,68.48,80307.86,0.0,0.99528,0.0,0.68283]
[1777933468756,68.48,80307.86,0.0,0.99528,0.0,0.68283]
[1777933471273,68.48,80305.69,0.0,0.99527,0.0,0.68394]
[1777933471324,68.48,80305.69,0.0,0.99527,0.0,0.68394]
[1777933471335,68.48,80305.69,0.0,0.99527,0.0,0.68394]
[1777933471425,68.48,80304.26,0.0,0.99528,0.0,0.68338]
[1777933471538,68.48,80304.26,0.0,0.99528,0.0,0.68338]
[1777933471575,68.48,80304.26,0.0,0.99528,0.0,0.68338]
[1777933471831,68.48,80304.26,0.0,0.99528,0.0,0.68338]
[1777933472077,68.48,80304.26,0.0,0.99528,0.0,0.68338]
[1777933472218,68.48,80304.26,0.0,0.99528,0.0,0.68338]
[1777933472318,68.48,80305.26,0.0,0.99528,0.0,0.68286]
[1777933475825,68.48,80305.34,0.0,0.99528,0.0,0.68282]
[1777933476074,68.48,80305.34,0.0,0.99528,0.0,0.68282]
[1777933476220,68.48,80305.34,0.0,0.99528,0.0,0.68282]
[1777933476401,68.48,80305.34,0.0,0.99528,0.0,0.68282]
[1777933476575,68.48,80305.34,0.0,0.99528,0.0,0.68282]
[1777933476762,68.48,80305.34,0.0,0.99528,0.0,0.68282]
[1777933479379,68.48,80307.28,0.0,0.99529,0.0,0.68183]
[1777933479469,68.48,80307.28,0.0,0.99529,0.0,0.68183]
[1777933479402,68.48,80307.71,0.0,0.99529,0.0,0.68161]
[1777933479577,68.48,80307.71,0.0,0.99529,0.0,0.68161]
[1777933479831,68.48,80307.71,0.0,0.99529,0.0,0.68161]
[1777933480077,68.48,80307.71,0.0,0.99529,0.0,0.68161]
[1777933480087,68.48,80307.71,0.0,0.99529,0.0,0.68161]
[1777933480172,68.48,80307.71,0.0,0.99529,0.0,0.68161]
[1777933480245,68.48,80307.71,0.0,0.99529,0.0,0.68161]
[1777933480327,68.48,80307.71,0.0,0.99529,0.0,0.68161]
[1777933480412,68.48,80307.71,0.0,0.99529,0.0,0.68161]
[1777933480427,68.48,80308.09,0.0,0.99529,0.0,0.68142]
[1777933480579,68.48,80308.09,0.0,0.99529,0.0,0.68142]
[1777933483827,68.48,80307.57,0.0,0.99529,0.0,0.68168]
[1777933483897,68.48,80307.57,0.0,0.99529,0.0,0.68168]
[1777933486131,68.48,80308.19,0.0,0.99529,0.0,0.68137]
[1777933486324,68.48,80308.19,0.0,0.99529,0.0,0.68137]
[1777933486481,68.48,80308.19,0.0,0.99529,0.0,0.68137]
[1777933486576,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933486825,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933486836,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933487074,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933487324,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933487478,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933487577,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933487828,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933488059,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933488074,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933488324,68.48,80308.18,0.0,0.99529,0.0,0.68137]
[1777933494290,68.48,80307.93,0.0,0.99529,0.0,0.6815]
[1777933496304,68.48,80298.5,0.0,0.99525,0.0,0.68633]
[1777933497311,68.48,80279.82,0.0,0.99518,0.0,0.696]
[1777933498318,68.48,80275.51,0.0,0.99516,0.0,0.69824]
[1777933499325,68.48,80276.26,0.0,0.99516,0.0,0.69785]
[1777933500332,68.48,80273.41,0.0,0.99515,0.0,0.69934]
[1777933501339,68.48,80282.33,0.0,0.99519,0.0,0.69469]
[1777933502346,68.48,80285.09,0.0,0.9952,0.0,0.69326]
[1777933503541,68.48,80285.09,0.0,0.9952,0.0,0.69326]
[1777933503352,68.48,80279.87,0.0,0.99518,0.0,0.69597]
[1777933503577,68.48,80279.87,0.0,0.99518,0.0,0.69597]
[1777933503587,68.48,80279.87,0.0,0.99518,0.0,0.69597]
[1777933503836,68.48,80279.87,0.0,0.99518,0.0,0.69597]
[1777933504360,68.48,80277.35,0.0,0.99517,0.0,0.69728]
[1777933504801,68.48,80277.35,0.0,0.99517,0.0,0.69728]
[1777933506224,68.48,80277.26,0.0,0.99517,0.0,0.69733]
[1777933507835,68.48,80278.88,0.0,0.99517,0.0,0.69649]
[1777933508480,68.48,80278.88,0.0,0.99517,0.0,0.69649]
[1777933508567,68.48,80278.88,0.0,0.99517,0.0,0.69649]
[1777933508525,68.48,80279.35,0.0,0.99518,0.0,0.69624]
[1777933508579,68.48,80279.35,0.0,0.99518,0.0,0.69624]
[1777933509394,68.48,80279.29,0.0,0.99518,0.0,0.69627]
[1777933514546,68.48,80279.07,0.0,0.99517,0.0,0.69639]
[1777933515531,68.48,80278.58,0.0,0.99517,0.0,0.69664]
[1777933515576,68.48,80278.58,0.0,0.99517,0.0,0.69664]
[1777933515728,68.48,80278.82,0.0,0.99517,0.0,0.69652]
[1777933515829,68.48,80278.82,0.0,0.99517,0.0,0.69652]
[1777933516443,68.48,80278.9,0.0,0.99517,0.0,0.69648]
[1777933517220,68.48,80278.9,0.0,0.99517,0.0,0.69648]
[1777933517324,68.48,80278.9,0.0,0.99517,0.0,0.69648]
[1777933517579,68.48,80278.9,0.0,0.99517,0.0,0.69648]
[1777933521189,68.48,80278.68,0.0,0.99517,0.0,0.69659]
[1777933521303,68.48,80278.68,0.0,0.99517,0.0,0.69659]
[1777933521331,68.48,80278.68,0.0,0.99517,0.0,0.69659]
[1777933521479,68.48,80284.42,0.0,0.9952,0.0,0.69361]
[1777933526514,68.48,80285.89,0.0,0.9952,0.0,0.69284]
[1777933527520,68.48,80290.24,0.0,0.99522,0.0,0.69059]
[1777933529129,68.48,80290.2,0.0,0.99522,0.0,0.69061]
[1777933529140,68.48,80290.2,0.0,0.99522,0.0,0.69061]
[1777933529328,68.48,80290.2,0.0,0.99522,0.0,0.69061]
[1777933529523,68.48,80290.2,0.0,0.99522,0.0,0.69061]
[1777933529541,68.48,80290.27,0.0,0.99522,0.0,0.69058]
[1777933529841,68.48,80290.27,0.0,0.99522,0.0,0.69058]
[1777933530186,68.48,80290.27,0.0,0.99522,0.0,0.69058]
[1777933530328,68.48,80290.27,0.0,0.99522,0.0,0.69058]
[1777933531426,68.48,80290.28,0.0,0.99522,0.0,0.69057]
[1777933531555,68.48,80295.69,0.0,0.99525,0.0,0.68648]
[1777933533193,68.48,80297.3,0.0,0.99526,0.0,0.68565]
[1777933533323,68.48,80297.3,0.0,0.99526,0.0,0.68565]
[1777933533576,68.48,80297.3,0.0,0.99526,0.0,0.68565]
[1777933533569,68.48,80296.19,0.0,0.99525,0.0,0.68622]
[1777933538604,68.48,80293.6,0.0,0.99524,0.0,0.68756]
[1777933544646,68.48,80294.97,0.0,0.99525,0.0,0.68685]
[1777933547734,68.48,80295.09,0.0,0.99525,0.0,0.68679]
[1777933547829,68.48,80295.09,0.0,0.99525,0.0,0.68679]
[1777933547843,68.48,80295.09,0.0,0.99525,0.0,0.68679]
[1777933548078,68.48,80295.09,0.0,0.99525,0.0,0.68679]
[1777933548109,68.48,80295.09,0.0,0.99525,0.0,0.68679]
[1777933548863,68.48,80295.09,0.0,0.99525,0.0,0.68679]
[1777933548987,68.48,80295.09,0.0,0.99525,0.0,0.68679]
[1777933549075,68.48,80295.09,0.0,0.99525,0.0,0.68679]
[1777933553812,68.48,80296.62,0.0,0.99525,0.0,0.686]
[1777933553829,68.48,80296.62,0.0,0.99525,0.0,0.686]
[1777933553966,68.48,80296.62,0.0,0.99525,0.0,0.686]
[1777933554079,68.48,80296.62,0.0,0.99525,0.0,0.686]
[1777933554206,68.48,80296.62,0.0,0.99525,0.0,0.686]
[1777933554307,68.48,80295.12,0.0,0.99525,0.0,0.68677]
[1777933555607,68.48,80295.12,0.0,0.99525,0.0,0.68677]
[1777933555689,68.48,80295.51,0.0,0.99525,0.0,0.68657]
[1777933555807,68.48,80295.51,0.0,0.99525,0.0,0.68657]
[1777933555826,68.48,80295.51,0.0,0.99525,0.0,0.68657]
[1777933556730,68.48,80299.84,0.0,0.99527,0.0,0.68435]
[1777933557825,68.48,80299.84,0.0,0.99527,0.0,0.68435]
[1777933558074,68.48,80299.84,0.0,0.99527,0.0,0.68435]
[1777933558131,68.48,80299.84,0.0,0.99527,0.0,0.68435]
[1777933558233,68.48,80300.39,0.0,0.99527,0.0,0.68407]
[1777933559549,68.48,80300.39,0.0,0.99527,0.0,0.68407]
[1777933559616,68.48,80302.85,0.0,0.99528,0.0,0.68281]
[1777933561836,68.48,80302.88,0.0,0.99528,0.0,0.68279]
[1777933561950,68.48,80302.88,0.0,0.99528,0.0,0.68279]
[1777933562077,68.48,80302.88,0.0,0.99528,0.0,0.68279]
[1777933562180,68.48,80302.88,0.0,0.99528,0.0,0.68279]
[1777933562281,68.48,80302.41,0.0,0.99528,0.0,0.68303]
[1777933563926,68.48,80301.74,0.0,0.99528,0.0,0.68337]
[1777933565833,68.48,80302.03,0.0,0.99528,0.0,0.68323]
[1777933566074,68.48,80302.03,0.0,0.99528,0.0,0.68323]
[1777933566209,68.48,80302.03,0.0,0.99528,0.0,0.68323]
[1777933566311,68.48,80301.87,0.0,0.99528,0.0,0.68331]
[1777933569829,68.48,80303.25,0.0,0.99528,0.0,0.6826]
[1777933570073,68.48,80303.25,0.0,0.99528,0.0,0.6826]
[1777933570197,68.48,80303.25,0.0,0.99528,0.0,0.6826]
[1777933570377,68.48,80303.25,0.0,0.99528,0.0,0.6826]
[1777933570574,68.48,80303.25,0.0,0.99528,0.0,0.6826]
[1777933570478,68.48,80303.57,0.0,0.99528,0.0,0.68244]
[1777933570748,68.48,80303.57,0.0,0.99528,0.0,0.68244]
[1777933570929,68.48,80303.57,0.0,0.99528,0.0,0.68244]
[1777933571077,68.48,80303.57,0.0,0.99528,0.0,0.68244]
[1777933571291,68.48,80303.57,0.0,0.99528,0.0,0.68244]
[1777933571392,68.48,80303.56,0.0,0.99528,0.0,0.68244]
[1777933571836,68.48,80300.18,0.0,0.99527,0.0,0.68417]
[1777933573827,68.48,80299.24,0.0,0.99527,0.0,0.68466]
[1777933573862,68.48,80299.24,0.0,0.99527,0.0,0.68466]
[1777933573972,68.48,80299.24,0.0,0.99527,0.0,0.68466]
[1777933574083,68.48,80299.24,0.0,0.99527,0.0,0.68466]
[1777933574100,68.48,80299.24,0.0,0.99527,0.0,0.68466]
[1777933574315,68.48,80299.24,0.0,0.99527,0.0,0.68466]
[1777933574325,68.48,80299.24,0.0,0.99527,0.0,0.68466]
[1777933574444,68.48,80299.24,0.0,0.99527,0.0,0.68466]
[1777933574574,68.48,80299.24,0.0,0.99527,0.0,0.68466]
[1777933574545,68.48,80299.52,0.0,0.99527,0.0,0.68451]
[1777933576871,68.48,80303.64,0.0,0.99528,0.0,0.6824]
[1777933577835,68.48,80303.64,0.0,0.99528,0.0,0.6824]
[1777933577871,68.48,80303.64,0.0,0.99528,0.0,0.6824]
[1777933577878,68.48,80307.83,0.0,0.9953,0.0,0.68026]
[1777933578655,68.48,80307.83,0.0,0.9953,0.0,0.68026]
[1777933578731,68.48,80307.83,0.0,0.9953,0.0,0.68026]
[1777933578827,68.48,80307.83,0.0,0.9953,0.0,0.68026]
[1777933581831,68.48,80307.38,0.0,0.9953,0.0,0.68049]
[1777933581963,68.48,80307.38,0.0,0.9953,0.0,0.68049]
[1777933582074,68.48,80307.38,0.0,0.9953,0.0,0.68049]
[1777933582324,68.48,80307.38,0.0,0.9953,0.0,0.68049]
[1777933582336,68.48,80307.38,0.0,0.9953,0.0,0.68049]
[1777933582573,68.48,80307.38,0.0,0.9953,0.0,0.68049]
[1777933582425,68.48,80307.21,0.0,0.9953,0.0,0.68058]
[1777933582824,68.48,80307.21,0.0,0.9953,0.0,0.68058]
[1777933582849,68.48,80307.21,0.0,0.9953,0.0,0.68058]
[1777933582913,68.48,80305.2,0.0,0.99529,0.0,0.6816]
[1777933585824,68.48,80304.0,0.0,0.99528,0.0,0.68222]
[1777933586077,68.48,80304.0,0.0,0.99528,0.0,0.68222]
[1777933586207,68.48,80304.0,0.0,0.99528,0.0,0.68222]
[1777933586309,68.48,80303.33,0.0,0.99528,0.0,0.68256]
[1777933587969,68.48,80303.98,0.0,0.99528,0.0,0.68223]
[1777933588075,68.48,80303.98,0.0,0.99528,0.0,0.68223]
[1777933588085,68.48,80303.98,0.0,0.99528,0.0,0.68223]
[1777933588325,68.48,80303.98,0.0,0.99528,0.0,0.68223]
[1777933589826,68.48,80303.98,0.0,0.99528,0.0,0.68223]
[1777933590074,68.48,80303.98,0.0,0.99528,0.0,0.68223]
[1777933590188,68.48,80303.98,0.0,0.99528,0.0,0.68223]
[1777933590285,68.48,80303.98,0.0,0.99528,0.0,0.68223]
[1777933593825,68.48,80304.24,0.0,0.99529,0.0,0.6808]
[1777933594074,68.48,80304.24,0.0,0.99529,0.0,0.6808]
[1777933594191,68.48,80304.24,0.0,0.99529,0.0,0.6808]
[1777933594528,68.48,80304.24,0.0,0.99529,0.0,0.6808]
[1777933594628,68.48,80304.17,0.0,0.99529,0.0,0.68084]
[1777933595500,68.48,80304.17,0.0,0.99529,0.0,0.68084]
[1777933595576,68.48,80304.17,0.0,0.99529,0.0,0.68084]
[1777933595604,68.48,80304.17,0.0,0.99529,0.0,0.68084]
[1777933595838,68.48,80304.17,0.0,0.99529,0.0,0.68084]
[1777933597833,68.48,80304.21,0.0,0.99529,0.0,0.68082]
[1777933598009,68.48,80304.21,0.0,0.99529,0.0,0.68082]
[1777933598074,68.48,80304.21,0.0,0.99529,0.0,0.68082]
[1777933598110,68.48,80304.21,0.0,0.99529,0.0,0.68082]
[1777933602632,68.48,80303.45,0.0,0.99529,0.0,0.68121]
[1777933602687,68.48,80304.32,0.0,0.99529,0.0,0.68076]
[1777933602831,68.48,80304.32,0.0,0.99529,0.0,0.68076]
[1777933604060,68.48,80307.18,0.0,0.99531,0.0,0.6793]
[1777933607515,68.48,80307.77,0.0,0.99531,0.0,0.679]
[1777933607578,68.48,80307.77,0.0,0.99531,0.0,0.679]
[1777933607583,68.48,80307.77,0.0,0.99531,0.0,0.679]
[1777933607666,68.48,80307.1,0.0,0.99531,0.0,0.67934]
[1777933607835,68.48,80307.1,0.0,0.99531,0.0,0.67934]
[1777933611148,68.48,80307.15,0.0,0.99531,0.0,0.67932]
[1777933611164,68.48,80307.15,0.0,0.99531,0.0,0.67932]
[1777933611327,68.48,80307.15,0.0,0.99531,0.0,0.67932]
[1777933615137,68.48,80298.81,0.0,0.99527,0.0,0.68358]
[1777933615913,68.48,80298.81,0.0,0.99527,0.0,0.68358]
[1777933616076,68.48,80298.81,0.0,0.99527,0.0,0.68358]
[1777933616235,68.48,80298.81,0.0,0.99527,0.0,0.68358]
[1777933616318,68.48,80298.81,0.0,0.99527,0.0,0.68358]
[1777933616327,68.48,80298.81,0.0,0.99527,0.0,0.68358]
[1777933616409,68.48,80293.4,0.0,0.99525,0.0,0.68636]
[1777933616756,68.48,80293.4,0.0,0.99525,0.0,0.68636]
[1777933616830,68.48,80293.4,0.0,0.99525,0.0,0.68636]
[1777933616840,68.48,80293.4,0.0,0.99525,0.0,0.68636]
[1777933616951,68.48,80293.4,0.0,0.99525,0.0,0.68636]
[1777933617071,68.48,80293.4,0.0,0.99525,0.0,0.68636]
[1777933617329,68.48,80293.4,0.0,0.99525,0.0,0.68636]
[1777933620172,68.48,80282.98,0.0,0.99521,0.0,0.69174]
[1777933621179,68.48,80280.39,0.0,0.9952,0.0,0.69308]
[1777933622586,68.48,80280.39,0.0,0.9952,0.0,0.69308]
[1777933622632,68.48,80280.39,0.0,0.9952,0.0,0.69308]
[1777933622832,68.48,80279.92,0.0,0.9952,0.0,0.69333]
[1777933623366,68.48,80279.92,0.0,0.9952,0.0,0.69333]
[1777933623478,68.48,80279.92,0.0,0.9952,0.0,0.69333]
[1777933623577,68.48,80279.92,0.0,0.9952,0.0,0.69333]
[1777933623677,68.48,80280.58,0.0,0.9952,0.0,0.69298]
[1777933628311,68.48,80280.77,0.0,0.9952,0.0,0.69289]
[1777933628326,68.48,80280.77,0.0,0.9952,0.0,0.69289]
[1777933628425,68.48,80280.77,0.0,0.9952,0.0,0.69289]
[1777933628542,68.48,80280.77,0.0,0.9952,0.0,0.69289]
[1777933628577,68.48,80280.77,0.0,0.9952,0.0,0.69289]
[1777933628643,68.48,80280.86,0.0,0.9952,0.0,0.69284]
[1777933628724,68.48,80280.86,0.0,0.9952,0.0,0.69284]
[1777933629816,68.48,80280.86,0.0,0.9952,0.0,0.69284]
[1777933631833,68.48,80280.1,0.0,0.9952,0.0,0.69323]
[1777933631951,68.48,80280.1,0.0,0.9952,0.0,0.69323]
[1777933632078,68.48,80280.1,0.0,0.9952,0.0,0.69323]
[1777933632256,68.48,80279.41,0.0,0.99519,0.0,0.69359]
[1777933632734,68.48,80279.41,0.0,0.99519,0.0,0.69359]
[1777933632828,68.48,80279.41,0.0,0.99519,0.0,0.69359]
[1777933633083,68.48,80279.41,0.0,0.99519,0.0,0.69359]
[1777933637226,68.48,80280.2,0.0,0.9952,0.0,0.69318]
[1777933637325,68.48,80280.2,0.0,0.9952,0.0,0.69318]
[1777933637336,68.48,80280.2,0.0,0.9952,0.0,0.69318]
[1777933637462,68.48,80280.2,0.0,0.9952,0.0,0.69318]
[1777933637584,68.48,80280.2,0.0,0.9952,0.0,0.69318]
[1777933637690,68.48,80280.2,0.0,0.9952,0.0,0.69318]
[1777933637686,68.48,80279.47,0.0,0.99519,0.0,0.69356]
[1777933639835,68.48,80278.96,0.0,0.99519,0.0,0.69383]
[1777933639983,68.48,80278.96,0.0,0.99519,0.0,0.69383]
[1777933640080,68.48,80278.96,0.0,0.99519,0.0,0.69383]
[1777933640130,68.48,80278.96,0.0,0.99519,0.0,0.69383]
[1777933640239,68.48,80278.96,0.0,0.99519,0.0,0.69383]
[1777933640327,68.48,80278.96,0.0,0.99519,0.0,0.69383]
[1777933640399,68.48,80278.96,0.0,0.99519,0.0,0.69383]
[1777933640575,68.48,80278.96,0.0,0.99519,0.0,0.69383]
[1777933640695,68.48,80278.96,0.0,0.99519,0.0,0.69383]
[1777933640619,68.48,80277.15,0.0,0.99518,0.0,0.69477]
[1777933640835,68.48,80277.15,0.0,0.99518,0.0,0.69477]
[1777933641074,68.48,80277.15,0.0,0.99518,0.0,0.69477]
[1777933641266,68.48,80277.15,0.0,0.99518,0.0,0.69477]
[1777933641319,68.48,80277.19,0.0,0.99518,0.0,0.69475]
[1777933643834,68.48,80277.19,0.0,0.99518,0.0,0.69475]
[1777933644074,68.48,80277.19,0.0,0.99518,0.0,0.69475]
[1777933644137,68.48,80277.19,0.0,0.99518,0.0,0.69475]
[1777933644340,68.48,80277.3,0.0,0.99518,0.0,0.69469]
[1777933646354,68.48,80269.16,0.0,0.99515,0.0,0.69893]
[1777933647828,68.48,80267.66,0.0,0.99514,0.0,0.69972]
[1777933648011,68.48,80267.66,0.0,0.99514,0.0,0.69972]
[1777933648075,68.48,80267.66,0.0,0.99514,0.0,0.69972]
[1777933648090,68.48,80267.66,0.0,0.99514,0.0,0.69972]
[1777933648684,68.48,80267.66,0.0,0.99514,0.0,0.69972]
[1777933648695,68.48,80267.66,0.0,0.99514,0.0,0.69972]
[1777933648172,68.48,80267.66,0.0,0.99514,0.0,0.69972]
[1777933648831,68.48,80267.66,0.0,0.99514,0.0,0.69972]
[1777933654425,68.48,80267.88,0.0,0.99515,0.0,0.69828]
[1777933654509,68.48,80267.88,0.0,0.99515,0.0,0.69828]
[1777933654575,68.48,80267.88,0.0,0.99515,0.0,0.69828]
[1777933654707,68.48,80267.88,0.0,0.99515,0.0,0.69828]
[1777933654646,68.48,80278.01,0.0,0.9952,0.0,0.69301]
[1777933655411,68.48,80278.01,0.0,0.9952,0.0,0.69301]
[1777933655509,68.48,80278.01,0.0,0.9952,0.0,0.69301]
[1777933655577,68.48,80278.01,0.0,0.9952,0.0,0.69301]
[1777933655642,68.48,80281.97,0.0,0.99521,0.0,0.69096]
[1777933657826,68.48,80282.48,0.0,0.99521,0.0,0.69069]
[1777933658074,68.48,80282.48,0.0,0.99521,0.0,0.69069]
[1777933658202,68.48,80282.48,0.0,0.99521,0.0,0.69069]
[1777933658438,68.48,80282.51,0.0,0.99521,0.0,0.69068]
[1777933661829,68.48,80282.46,0.0,0.99521,0.0,0.6907]
[1777933662075,68.48,80282.46,0.0,0.99521,0.0,0.6907]
[1777933662247,68.48,80282.46,0.0,0.99521,0.0,0.6907]
[1777933662467,68.48,80282.32,0.0,0.99521,0.0,0.69078]
[1777933665826,68.48,80282.23,0.0,0.99521,0.0,0.69082]
[1777933666079,68.48,80282.23,0.0,0.99521,0.0,0.69082]
[1777933666350,68.48,80282.23,0.0,0.99521,0.0,0.69082]
[1777933666576,68.48,80282.23,0.0,0.99521,0.0,0.69082]
[1777933666645,68.48,80282.01,0.0,0.99521,0.0,0.69094]
[1777933666825,68.48,80282.01,0.0,0.99521,0.0,0.69094]
[1777933666964,68.48,80282.01,0.0,0.99521,0.0,0.69094]
[1777933667502,68.48,80278.27,0.0,0.9952,0.0,0.69288]
[1777933668592,68.48,80278.27,0.0,0.9952,0.0,0.69288]
[1777933668697,68.48,80278.27,0.0,0.9952,0.0,0.69288]
[1777933668830,68.48,80277.69,0.0,0.9952,0.0,0.69318]
[1777933669533,68.48,80277.69,0.0,0.9952,0.0,0.69318]
[1777933669578,68.48,80277.69,0.0,0.9952,0.0,0.69318]
[1777933669611,68.48,80277.83,0.0,0.9952,0.0,0.6931]
[1777933670167,68.48,80277.83,0.0,0.9952,0.0,0.6931]
[1777933673544,68.48,80281.12,0.0,0.99521,0.0,0.6914]
[1777933674592,68.48,80281.12,0.0,0.99521,0.0,0.6914]
[1777933674714,68.48,80281.12,0.0,0.99521,0.0,0.6914]
[1777933674827,68.48,80282.54,0.0,0.99521,0.0,0.69066]
[1777933678701,68.48,80281.32,0.0,0.99521,0.0,0.69129]
[1777933678713,68.48,80281.32,0.0,0.99521,0.0,0.69129]
[1777933678825,68.48,80280.79,0.0,0.99521,0.0,0.69157]
[1777933678946,68.48,80280.79,0.0,0.99521,0.0,0.69157]
[1777933678802,68.48,80280.79,0.0,0.99521,0.0,0.69157]
[1777933680592,68.48,80280.83,0.0,0.99521,0.0,0.69155]
[1777933681828,68.48,80281.05,0.0,0.99521,0.0,0.69143]
[1777933682074,68.48,80281.05,0.0,0.99521,0.0,0.69143]
[1777933682212,68.48,80281.05,0.0,0.99521,0.0,0.69143]
[1777933682337,68.48,80281.05,0.0,0.99521,0.0,0.69143]
[1777933682574,68.48,80281.05,0.0,0.99521,0.0,0.69143]
[1777933682607,68.48,80281.72,0.0,0.99521,0.0,0.69109]
[1777933682765,68.48,80281.72,0.0,0.99521,0.0,0.69109]
[1777933683635,68.48,80281.72,0.0,0.99521,0.0,0.69109]
[1777933683778,68.48,80281.72,0.0,0.99521,0.0,0.69109]
[1777933683826,68.48,80281.72,0.0,0.99521,0.0,0.69109]
[1777933685827,68.48,80281.56,0.0,0.99521,0.0,0.69117]
[1777933686074,68.48,80281.56,0.0,0.99521,0.0,0.69117]
[1777933686201,68.48,80281.56,0.0,0.99521,0.0,0.69117]
[1777933686635,68.48,80281.34,0.0,0.99521,0.0,0.69128]
[1777933689507,68.48,80281.11,0.0,0.99521,0.0,0.6914]
[1777933689575,68.48,80281.11,0.0,0.99521,0.0,0.6914]
[1777933689608,68.48,80281.11,0.0,0.99521,0.0,0.6914]
[1777933693068,68.48,80280.6,0.0,0.99521,0.0,0.69167]
[1777933693077,68.48,80280.6,0.0,0.99521,0.0,0.69167]
[1777933693247,68.48,80280.6,0.0,0.99521,0.0,0.69167]
[1777933693756,68.48,80280.6,0.0,0.99521,0.0,0.69167]
[1777933693684,68.48,80281.33,0.0,0.99521,0.0,0.69129]
[1777933693826,68.48,80281.33,0.0,0.99521,0.0,0.69129]
[1777933694080,68.48,80281.33,0.0,0.99521,0.0,0.69129]
[1777933696705,68.48,80278.18,0.0,0.9952,0.0,0.69292]
[1777933697712,68.48,80275.15,0.0,0.99518,0.0,0.6945]
[1777933698477,68.48,80275.15,0.0,0.99518,0.0,0.6945]
[1777933698580,68.48,80275.15,0.0,0.99518,0.0,0.6945]
[1777933698595,68.48,80275.15,0.0,0.99518,0.0,0.6945]
[1777933698719,68.48,80274.0,0.0,0.99518,0.0,0.69509]
[1777933698831,68.48,80274.0,0.0,0.99518,0.0,0.69509]
[1777933702127,68.48,80273.3,0.0,0.99518,0.0,0.69546]
[1777933703754,68.48,80275.11,0.0,0.99518,0.0,0.69452]
[1777933704761,68.48,80277.09,0.0,0.99519,0.0,0.69349]
[1777933706165,68.48,80277.09,0.0,0.99519,0.0,0.69349]
[1777933706227,68.48,80277.09,0.0,0.99519,0.0,0.69349]
[1777933706324,68.48,80277.09,0.0,0.99519,0.0,0.69349]
[1777933706479,68.48,80277.09,0.0,0.99519,0.0,0.69349]
[1777933709832,68.48,80277.4,0.0,0.99519,0.0,0.69333]
[1777933710082,68.48,80277.4,0.0,0.99519,0.0,0.69333]
[1777933710245,68.48,80277.4,0.0,0.99519,0.0,0.69333]
[1777933710457,68.48,80277.4,0.0,0.99519,0.0,0.69333]
[1777933710575,68.48,80277.4,0.0,0.99519,0.0,0.69333]
[1777933710584,68.48,80277.4,0.0,0.99519,0.0,0.69333]
[1777933713833,68.48,80277.46,0.0,0.9952,0.0,0.69199]
[1777933714077,68.48,80277.46,0.0,0.9952,0.0,0.69199]
[1777933714112,68.48,80277.46,0.0,0.9952,0.0,0.69199]
[1777933717831,68.48,80277.66,0.0,0.9952,0.0,0.69188]
[1777933718080,68.48,80277.66,0.0,0.9952,0.0,0.69188]
[1777933718215,68.48,80277.66,0.0,0.9952,0.0,0.69188]
[1777933721826,68.48,80277.54,0.0,0.9952,0.0,0.69195]
[1777933722078,68.48,80277.54,0.0,0.9952,0.0,0.69195]
[1777933722273,68.48,80277.54,0.0,0.9952,0.0,0.69195]
[1777933724517,68.48,80277.16,0.0,0.9952,0.0,0.69214]
[1777933725829,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933726029,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933728273,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933728324,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933728414,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933728534,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933728575,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933728606,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933729058,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933729079,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933729324,68.48,80277.23,0.0,0.9952,0.0,0.69211]
[1777933729936,68.48,80277.19,0.0,0.9952,0.0,0.69213]
[1777933732957,68.48,80273.62,0.0,0.99519,0.0,0.69398]
[1777933734089,68.48,80273.62,0.0,0.99519,0.0,0.69398]
[1777933734325,68.48,80273.62,0.0,0.99519,0.0,0.69398]
[1777933734565,68.48,80273.62,0.0,0.99519,0.0,0.69398]
[1777933734574,68.48,80273.62,0.0,0.99519,0.0,0.69398]
[1777933734669,68.48,80273.62,0.0,0.99519,0.0,0.69398]
[1777933734749,68.48,80271.7,0.0,0.99518,0.0,0.69498]
[1777933734827,68.48,80271.7,0.0,0.99518,0.0,0.69498]
[1777933736985,68.48,80263.7,0.0,0.99515,0.0,0.69915]
[1777933738720,68.48,80263.7,0.0,0.99515,0.0,0.69915]
[1777933737992,68.48,80260.27,0.0,0.99513,0.0,0.70095]
[1777933738828,68.48,80260.27,0.0,0.99513,0.0,0.70095]
[1777933738835,68.48,80260.27,0.0,0.99513,0.0,0.70095]
[1777933739319,68.48,80260.27,0.0,0.99513,0.0,0.70095]
[1777933739549,68.48,80260.27,0.0,0.99513,0.0,0.70095]
[1777933739661,68.48,80260.27,0.0,0.99513,0.0,0.70095]
[1777933740482,68.48,80260.51,0.0,0.99513,0.0,0.70082]
[1777933740574,68.48,80260.51,0.0,0.99513,0.0,0.70082]
[1777933742022,68.48,80258.9,0.0,0.99513,0.0,0.70167]
[1777933743838,68.48,80259.24,0.0,0.99513,0.0,0.70149]
[1777933743958,68.48,80259.24,0.0,0.99513,0.0,0.70149]
[1777933744574,68.48,80259.24,0.0,0.99513,0.0,0.70149]
[1777933744675,68.48,80259.24,0.0,0.99513,0.0,0.70149]
[1777933744825,68.48,80259.24,0.0,0.99513,0.0,0.70149]
[1777933744956,68.48,80259.24,0.0,0.99513,0.0,0.70149]
[1777933744968,68.48,80259.24,0.0,0.99513,0.0,0.70149]
[1777933745086,68.48,80259.24,0.0,0.99513,0.0,0.70149]
[1777933745574,68.48,80259.24,0.0,0.99513,0.0,0.70149]
[1777933745676,68.48,80259.24,0.0,0.99513,0.0,0.70149]
[1777933749072,68.48,80259.89,0.0,0.99513,0.0,0.70115]
[1777933751175,68.48,80260.11,0.0,0.99513,0.0,0.70103]
[1777933751294,68.48,80260.11,0.0,0.99513,0.0,0.70103]
[1777933751324,68.48,80260.11,0.0,0.99513,0.0,0.70103]
[1777933751441,68.48,80260.11,0.0,0.99513,0.0,0.70103]
[1777933751578,68.48,80260.11,0.0,0.99513,0.0,0.70103]
[1777933751830,68.48,80260.14,0.0,0.99513,0.0,0.70102]
[1777933751914,68.48,80260.14,0.0,0.99513,0.0,0.70102]
[1777933752081,68.48,80260.14,0.0,0.99513,0.0,0.70102]
[1777933752325,68.48,80260.14,0.0,0.99513,0.0,0.70102]
[1777933752408,68.48,80260.14,0.0,0.99513,0.0,0.70102]
[1777933752575,68.48,80260.14,0.0,0.99513,0.0,0.70102]
[1777933752676,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933752825,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933752998,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933753083,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933753325,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933753456,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933753575,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933753828,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933753881,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933754077,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933754324,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933754333,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933754576,68.48,80262.43,0.0,0.99514,0.0,0.69982]
[1777933754823,68.48,80262.89,0.0,0.99514,0.0,0.69958]
[1777933754953,68.48,80262.89,0.0,0.99514,0.0,0.69958]
[1777933755074,68.48,80262.89,0.0,0.99514,0.0,0.69958]
[1777933755328,68.48,80262.89,0.0,0.99514,0.0,0.69958]
[1777933755524,68.48,80262.89,0.0,0.99514,0.0,0.69958]
[1777933755575,68.48,80262.89,0.0,0.99514,0.0,0.69958]
[1777933755677,68.48,80264.06,0.0,0.99515,0.0,0.69897]
[1777933755827,68.48,80264.06,0.0,0.99515,0.0,0.69897]
[1777933755843,68.48,80264.06,0.0,0.99515,0.0,0.69897]
[1777933755979,68.48,80264.06,0.0,0.99515,0.0,0.69897]
[1777933756074,68.48,80264.06,0.0,0.99515,0.0,0.69897]
[1777933756231,68.48,80264.06,0.0,0.99515,0.0,0.69897]
[1777933756329,68.48,80264.06,0.0,0.99515,0.0,0.69897]
[1777933756578,68.48,80264.06,0.0,0.99515,0.0,0.69897]
[1777933756604,68.48,80264.06,0.0,0.99515,0.0,0.69897]
[1777933756679,68.48,80263.0,0.0,0.99514,0.0,0.69952]
[1777933756828,68.48,80263.0,0.0,0.99514,0.0,0.69952]
[1777933757075,68.48,80263.0,0.0,0.99514,0.0,0.69952]
[1777933758422,68.48,80263.1,0.0,0.99514,0.0,0.69947]
[1777933758578,68.48,80263.1,0.0,0.99514,0.0,0.69947]
[1777933758829,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933758905,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933759075,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933759325,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933759560,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933759578,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933759831,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933759947,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933760082,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933760325,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933760335,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933760578,68.48,80263.14,0.0,0.99514,0.0,0.69945]
[1777933760825,68.48,80263.1,0.0,0.99514,0.0,0.69947]
[1777933765184,68.48,80262.37,0.0,0.99514,0.0,0.69985]
[1777933766191,68.48,80260.35,0.0,0.99513,0.0,0.70091]
[1777933771225,68.48,80260.12,0.0,0.99514,0.0,0.69971]
[1777933773241,68.48,80259.32,0.0,0.99514,0.0,0.70013]
[1777933774247,68.48,80258.4,0.0,0.99513,0.0,0.70061]
[1777933775254,68.48,80259.16,0.0,0.99514,0.0,0.70021]
[1777933776261,68.48,80257.2,0.0,0.99513,0.0,0.70124]
[1777933777268,68.48,80255.32,0.0,0.99512,0.0,0.70223]
[1777933781297,68.48,80254.53,0.0,0.99512,0.0,0.70264]
[1777933783310,68.48,80255.55,0.0,0.99512,0.0,0.7021]
[1777933785324,68.48,80253.74,0.0,0.99511,0.0,0.70306]
[1777933788346,68.48,80255.26,0.0,0.99512,0.0,0.70226]
[1777933791365,68.48,80253.14,0.0,0.99511,0.0,0.70337]
[1777933794557,68.48,80253.9,0.0,0.99511,0.0,0.70297]
[1777933800429,68.48,80254.65,0.0,0.99512,0.0,0.70258]
[1777933802443,68.48,80255.35,0.0,0.99512,0.0,0.70221]
[1777933804457,68.48,80256.57,0.0,0.99513,0.0,0.70157]
[1777933809492,68.48,80256.23,0.0,0.99512,0.0,0.70175]
[1777933813522,68.48,80255.37,0.0,0.99512,0.0,0.7022]
[1777933815837,68.48,80254.97,0.0,0.99512,0.0,0.70241]
[1777933816031,68.48,80254.77,0.0,0.99512,0.0,0.70251]
[1777933816086,68.48,80254.77,0.0,0.99512,0.0,0.70251]
[1777933816543,68.48,80254.47,0.0,0.99512,0.0,0.70267]
[1777933821578,68.48,80255.24,0.0,0.99512,0.0,0.70227]
[1777933826613,68.48,80254.43,0.0,0.99512,0.0,0.70269]
[1777933827363,68.48,80254.43,0.0,0.99512,0.0,0.70269]
[1777933827447,68.48,80254.43,0.0,0.99512,0.0,0.70269]
[1777933827575,68.48,80254.43,0.0,0.99512,0.0,0.70269]
[1777933827620,68.48,80252.74,0.0,0.99511,0.0,0.70358]
[1777933828040,68.48,80252.74,0.0,0.99511,0.0,0.70358]
[1777933828058,68.48,80252.74,0.0,0.99511,0.0,0.70358]
[1777933828077,68.48,80252.74,0.0,0.99511,0.0,0.70358]
[1777933830641,68.48,80245.45,0.0,0.99508,0.0,0.70743]
[1777933831648,68.48,80244.74,0.0,0.99509,0.0,0.70647]
[1777933832655,68.48,80240.94,0.0,0.99507,0.0,0.70848]
[1777933833047,68.48,80240.94,0.0,0.99507,0.0,0.70848]
[1777933833075,68.48,80240.94,0.0,0.99507,0.0,0.70848]
[1777933833135,68.48,80240.94,0.0,0.99507,0.0,0.70848]
[1777933833164,68.48,80240.94,0.0,0.99507,0.0,0.70848]
[1777933833239,68.48,80240.94,0.0,0.99507,0.0,0.70848]
[1777933833325,68.48,80240.94,0.0,0.99507,0.0,0.70848]
[1777933833662,68.48,80241.45,0.0,0.99507,0.0,0.70821]
[1777933838697,68.48,80238.33,0.0,0.99506,0.0,0.70986]
[1777933841538,68.48,80239.07,0.0,0.99506,0.0,0.70947]
[1777933841575,68.48,80239.07,0.0,0.99506,0.0,0.70947]
[1777933841638,68.48,80239.07,0.0,0.99506,0.0,0.70947]
[1777933841651,68.48,80239.07,0.0,0.99506,0.0,0.70947]
[1777933841803,68.48,80239.07,0.0,0.99506,0.0,0.70947]
[1777933841834,68.48,80239.07,0.0,0.99506,0.0,0.70947]
[1777933841882,68.48,80239.07,0.0,0.99506,0.0,0.70947]
[1777933847760,68.48,80238.15,0.0,0.99506,0.0,0.70996]
[1777933848767,68.48,80235.2,0.0,0.99505,0.0,0.71152]
[1777933852520,68.48,80234.56,0.0,0.99504,0.0,0.71186]
[1777933852535,68.48,80234.56,0.0,0.99504,0.0,0.71186]
[1777933852576,68.48,80234.56,0.0,0.99504,0.0,0.71186]
[1777933852808,68.48,80234.56,0.0,0.99504,0.0,0.71186]
[1777933852826,68.48,80234.56,0.0,0.99504,0.0,0.71186]
[1777933852891,68.48,80234.56,0.0,0.99504,0.0,0.71186]
[1777933852910,68.48,80234.36,0.0,0.99504,0.0,0.71197]
[1777933853074,68.48,80234.36,0.0,0.99504,0.0,0.71197]
[1777933854809,68.48,80223.64,0.0,0.995,0.0,0.71769]
[1777933855816,68.48,80223.33,0.0,0.99499,0.0,0.71786]
[1777933858836,68.48,80219.27,0.0,0.99498,0.0,0.72003]
[1777933860850,68.48,80222.62,0.0,0.99499,0.0,0.71824]
[1777933862642,68.48,80222.61,0.0,0.99499,0.0,0.71824]
[1777933862703,68.48,80222.61,0.0,0.99499,0.0,0.71824]
[1777933862759,68.48,80222.61,0.0,0.99499,0.0,0.71824]
[1777933862828,68.48,80222.61,0.0,0.99499,0.0,0.71824]
[1777933862865,68.48,80222.62,0.0,0.99499,0.0,0.71824]
[1777933863872,68.48,80219.74,0.0,0.99498,0.0,0.71978]
[1777933867643,68.48,80220.9,0.0,0.99498,0.0,0.71916]
[1777933867700,68.48,80220.9,0.0,0.99498,0.0,0.71916]
[1777933867829,68.48,80220.9,0.0,0.99498,0.0,0.71916]
[1777933867835,68.48,80220.9,0.0,0.99498,0.0,0.71916]
[1777933867899,68.48,80221.3,0.0,0.99499,0.0,0.71894]
[1777933868085,68.48,80221.3,0.0,0.99499,0.0,0.71894]
[1777933877969,68.48,80223.54,0.0,0.995,0.0,0.71774]
[1777933880710,68.48,80221.17,0.0,0.99499,0.0,0.71901]
[1777933880723,68.48,80221.17,0.0,0.99499,0.0,0.71901]
[1777933880828,68.48,80221.17,0.0,0.99499,0.0,0.71901]
[1777933880835,68.48,80221.17,0.0,0.99499,0.0,0.71901]
[1777933880892,68.48,80227.63,0.0,0.99501,0.0,0.71556]
[1777933881080,68.48,80227.63,0.0,0.99501,0.0,0.71556]
[1777933881181,68.48,80231.83,0.0,0.99503,0.0,0.71332]
[1777933887034,68.48,80232.96,0.0,0.99504,0.0,0.71272]
[1777933888925,68.48,80232.96,0.0,0.99504,0.0,0.71272]
[1777933888933,68.48,80232.81,0.0,0.99503,0.0,0.7128]
[1777933888982,68.48,80232.81,0.0,0.99503,0.0,0.7128]
[1777933888994,68.48,80232.81,0.0,0.99503,0.0,0.7128]
[1777933889077,68.48,80232.81,0.0,0.99503,0.0,0.7128]
[1777933889079,68.48,80233.06,0.0,0.99504,0.0,0.71266]
[1777933891064,68.48,80232.22,0.0,0.99504,0.0,0.71177]
[1777933896099,68.48,80230.85,0.0,0.99504,0.0,0.7125]
[1777933898302,68.48,80230.85,0.0,0.99504,0.0,0.7125]
[1777933898325,68.48,80230.85,0.0,0.99504,0.0,0.7125]
[1777933898419,68.48,80230.85,0.0,0.99504,0.0,0.7125]
[1777933898468,68.48,80230.85,0.0,0.99504,0.0,0.7125]
[1777933898530,68.48,80230.85,0.0,0.99504,0.0,0.7125]
[1777933898577,68.48,80230.85,0.0,0.99504,0.0,0.7125]
[1777933898798,68.48,80230.85,0.0,0.99504,0.0,0.7125]
[1777933898899,68.48,80231.22,0.0,0.99504,0.0,0.7123]
[1777933901827,68.48,80231.33,0.0,0.99504,0.0,0.71225]
[1777933902081,68.48,80230.73,0.0,0.99504,0.0,0.71256]
[1777933902201,68.48,80230.73,0.0,0.99504,0.0,0.71256]
[1777933902300,68.48,80229.69,0.0,0.99503,0.0,0.71312]
[1777933903976,68.48,80230.07,0.0,0.99503,0.0,0.71292]
[1777933904076,68.48,80230.07,0.0,0.99503,0.0,0.71292]
[1777933904088,68.48,80230.07,0.0,0.99503,0.0,0.71292]
[1777933905827,68.48,80230.89,0.0,0.99504,0.0,0.71248]
[1777933906076,68.48,80230.87,0.0,0.99504,0.0,0.71249]
[1777933906196,68.48,80230.87,0.0,0.99504,0.0,0.71249]
[1777933906293,68.48,80230.32,0.0,0.99503,0.0,0.71278]
[1777933909828,68.48,80230.3,0.0,0.99503,0.0,0.71279]
[1777933910074,68.48,80230.37,0.0,0.99503,0.0,0.71276]
[1777933910323,68.48,80230.37,0.0,0.99503,0.0,0.71276]
[1777933910367,68.48,80232.74,0.0,0.99504,0.0,0.7115]
[1777933911668,68.48,80232.74,0.0,0.99504,0.0,0.7115]
[1777933911727,68.48,80232.74,0.0,0.99504,0.0,0.7115]
[1777933911835,68.48,80232.74,0.0,0.99504,0.0,0.7115]
[1777933913831,68.48,80233.42,0.0,0.99505,0.0,0.71113]
[1777933914074,68.48,80233.42,0.0,0.99505,0.0,0.71113]
[1777933919678,68.48,80233.53,0.0,0.99505,0.0,0.71108]
[1777933919738,68.48,80233.53,0.0,0.99505,0.0,0.71108]
[1777933919753,68.48,80233.53,0.0,0.99505,0.0,0.71108]
[1777933919826,68.48,80233.53,0.0,0.99505,0.0,0.71108]
[1777933919895,68.48,80233.36,0.0,0.99505,0.0,0.71117]
[1777933924273,68.48,80233.85,0.0,0.99505,0.0,0.71091]
[1777933924295,68.48,80206.61,0.0,0.99493,0.0,0.7255]
[1777933925302,68.48,80201.5,0.0,0.99491,0.0,0.72826]
[1777933927444,68.48,80203.01,0.0,0.99492,0.0,0.72745]
[1777933930337,68.48,80212.5,0.0,0.99496,0.0,0.72232]
[1777933931602,68.48,80212.5,0.0,0.99496,0.0,0.72232]
[1777933931656,68.48,80212.5,0.0,0.99496,0.0,0.72232]
[1777933931670,68.48,80212.5,0.0,0.99496,0.0,0.72232]
[1777933931831,68.48,80212.5,0.0,0.99496,0.0,0.72232]
[1777933931835,68.48,80213.01,0.0,0.99496,0.0,0.72205]
[1777933936379,68.48,80217.99,0.0,0.99498,0.0,0.71937]
[1777933938496,68.48,80219.04,0.0,0.99499,0.0,0.71881]
[1777933938512,68.48,80219.04,0.0,0.99499,0.0,0.71881]
[1777933938568,68.48,80219.04,0.0,0.99499,0.0,0.71881]
[1777933938576,68.48,80219.04,0.0,0.99499,0.0,0.71881]
[1777933938623,68.48,80218.74,0.0,0.99498,0.0,0.71897]
[1777933943429,68.48,80221.46,0.0,0.995,0.0,0.71751]
[1777933944614,68.48,80221.46,0.0,0.995,0.0,0.71751]
[1777933944688,68.48,80221.46,0.0,0.995,0.0,0.71751]
[1777933944698,68.48,80221.46,0.0,0.995,0.0,0.71751]
[1777933944825,68.48,80221.46,0.0,0.995,0.0,0.71751]
[1777933944838,68.48,80221.46,0.0,0.995,0.0,0.71751]
[1777933944902,68.48,80220.93,0.0,0.99499,0.0,0.7178]
[1777933947577,68.48,80219.97,0.0,0.99499,0.0,0.71831]
[1777933947829,68.48,80219.97,0.0,0.99499,0.0,0.71831]
[1777933947839,68.48,80219.97,0.0,0.99499,0.0,0.71831]
[1777933947958,68.48,80219.97,0.0,0.99499,0.0,0.71831]
[1777933947895,68.48,80219.91,0.0,0.99499,0.0,0.71834]
[1777933948145,68.48,80219.91,0.0,0.99499,0.0,0.71834]
[1777933948324,68.48,80219.91,0.0,0.99499,0.0,0.71834]
[1777933948517,68.48,80219.91,0.0,0.99499,0.0,0.71834]
[1777933948574,68.48,80219.91,0.0,0.99499,0.0,0.71834]
[1777933948825,68.48,80219.91,0.0,0.99499,0.0,0.71834]
[1777933948840,68.48,80219.91,0.0,0.99499,0.0,0.71834]
[1777933948891,68.48,80219.8,0.0,0.99499,0.0,0.7184]
[1777933951579,68.48,80220.38,0.0,0.99499,0.0,0.71809]
[1777933951824,68.48,80220.38,0.0,0.99499,0.0,0.71809]
[1777933952001,68.48,80220.38,0.0,0.99499,0.0,0.71809]
[1777933951879,68.48,80219.47,0.0,0.995,0.0,0.71723]
[1777933952185,68.48,80219.47,0.0,0.995,0.0,0.71723]
[1777933952327,68.48,80219.47,0.0,0.995,0.0,0.71723]
[1777933952468,68.48,80219.47,0.0,0.995,0.0,0.71723]
[1777933952573,68.48,80219.47,0.0,0.995,0.0,0.71723]
[1777933952829,68.48,80219.47,0.0,0.995,0.0,0.71723]
[1777933952942,68.48,80219.47,0.0,0.995,0.0,0.71723]
[1777933952880,68.48,80217.47,0.0,0.99499,0.0,0.7183]
[1777933955574,68.48,80217.84,0.0,0.99499,0.0,0.71811]
[1777933955774,68.48,80217.84,0.0,0.99499,0.0,0.71811]
[1777933955824,68.48,80217.84,0.0,0.99499,0.0,0.71811]
[1777933955961,68.48,80217.84,0.0,0.99499,0.0,0.71811]
[1777933956013,68.48,80220.52,0.0,0.995,0.0,0.71667]
[1777933956148,68.48,80220.52,0.0,0.995,0.0,0.71667]
[1777933956325,68.48,80220.52,0.0,0.995,0.0,0.71667]
[1777933956336,68.48,80220.52,0.0,0.995,0.0,0.71667]
[1777933956526,68.48,80220.52,0.0,0.995,0.0,0.71667]
[1777933956576,68.48,80220.52,0.0,0.995,0.0,0.71667]
[1777933956627,68.48,80218.35,0.0,0.99499,0.0,0.71783]
[1777933957575,68.48,80218.35,0.0,0.99499,0.0,0.71783]
[1777933957673,68.48,80218.35,0.0,0.99499,0.0,0.71783]
[1777933957775,68.48,80218.43,0.0,0.99499,0.0,0.71779]
[1777933960548,68.48,80213.86,0.0,0.99497,0.0,0.72024]
[1777933961122,68.48,80213.86,0.0,0.99497,0.0,0.72024]
[1777933961199,68.48,80213.86,0.0,0.99497,0.0,0.72024]
[1777933961327,68.48,80213.86,0.0,0.99497,0.0,0.72024]
[1777933961337,68.48,80213.86,0.0,0.99497,0.0,0.72024]
[1777933961393,68.48,80213.86,0.0,0.99497,0.0,0.72024]
[1777933961579,68.48,80213.86,0.0,0.99497,0.0,0.72024]
[1777933961773,68.48,80213.86,0.0,0.99497,0.0,0.72024]
[1777933961874,68.48,80212.86,0.0,0.99497,0.0,0.72078]
[1777933963581,68.48,80213.05,0.0,0.99497,0.0,0.72068]
[1777933963824,68.48,80213.05,0.0,0.99497,0.0,0.72068]
[1777933963987,68.48,80213.05,0.0,0.99497,0.0,0.72068]
[1777933963904,68.48,80212.95,0.0,0.99497,0.0,0.72073]
[1777933967583,68.48,80212.46,0.0,0.99497,0.0,0.72099]
[1777933967824,68.48,80212.46,0.0,0.99497,0.0,0.72099]
[1777933967981,68.48,80212.46,0.0,0.99497,0.0,0.72099]
[1777933967926,68.48,80212.46,0.0,0.99497,0.0,0.72099]
[1777933971576,68.48,80212.29,0.0,0.99497,0.0,0.72108]
[1777933971831,68.48,80212.29,0.0,0.99497,0.0,0.72108]
[1777933971983,68.48,80212.29,0.0,0.99497,0.0,0.72108]
[1777933971876,68.48,80212.45,0.0,0.99497,0.0,0.721]
[1777933972632,68.48,80214.51,0.0,0.99498,0.0,0.71989]
[1777933975575,68.48,80214.48,0.0,0.99498,0.0,0.71991]
[1777933975826,68.48,80214.48,0.0,0.99498,0.0,0.71991]
[1777933975958,68.48,80214.48,0.0,0.99498,0.0,0.71991]
[1777933975928,68.48,80213.48,0.0,0.99497,0.0,0.72044]
[1777933979575,68.48,80213.68,0.0,0.99497,0.0,0.72034]
[1777933979824,68.48,80213.68,0.0,0.99497,0.0,0.72034]
[1777933980019,68.48,80213.68,0.0,0.99497,0.0,0.72034]
[1777933979874,68.48,80213.68,0.0,0.99497,0.0,0.72034]
[1777933983377,68.48,80213.18,0.0,0.99497,0.0,0.72061]
[1777933983382,68.48,80213.18,0.0,0.99497,0.0,0.72061]
[1777933983388,68.48,80213.18,0.0,0.99497,0.0,0.72061]
[1777933983575,68.48,80213.18,0.0,0.99497,0.0,0.72061]
[1777933983585,68.48,80213.18,0.0,0.99497,0.0,0.72061]
[1777933983614,68.48,80213.18,0.0,0.99497,0.0,0.72061]
[1777933983825,68.48,80213.18,0.0,0.99497,0.0,0.72061]
[1777933983879,68.48,80213.18,0.0,0.99497,0.0,0.72061]
[1777933983926,68.48,80201.91,0.0,0.99492,0.0,0.72668]
[1777933984716,68.48,80199.17,0.0,0.99491,0.0,0.72817]
[1777933985723,68.48,80199.61,0.0,0.99491,0.0,0.72793]
[1777933986730,68.48,80197.89,0.0,0.9949,0.0,0.72886]
[1777933987577,68.48,80197.89,0.0,0.9949,0.0,0.72886]
[1777933987829,68.48,80197.89,0.0,0.9949,0.0,0.72886]
[1777933987955,68.48,80197.89,0.0,0.9949,0.0,0.72886]
[1777933988025,68.48,80197.87,0.0,0.9949,0.0,0.72887]
[1777933988148,68.48,80197.87,0.0,0.9949,0.0,0.72887]
[1777933988323,68.48,80197.87,0.0,0.9949,0.0,0.72887]
[1777933988332,68.48,80197.87,0.0,0.9949,0.0,0.72887]
[1777933988576,68.48,80197.87,0.0,0.9949,0.0,0.72887]
[1777933988824,68.48,80197.87,0.0,0.9949,0.0,0.72887]
[1777933989005,68.48,80197.87,0.0,0.9949,0.0,0.72887]
[1777933988926,68.48,80195.82,0.0,0.99489,0.0,0.72999]
[1777933990757,68.48,80194.27,0.0,0.99489,0.0,0.73083]
[1777933991086,68.48,80194.27,0.0,0.99489,0.0,0.73083]
[1777933991330,68.48,80194.27,0.0,0.99489,0.0,0.73083]
[1777933991338,68.48,80194.27,0.0,0.99489,0.0,0.73083]
[1777933991574,68.48,80194.27,0.0,0.99489,0.0,0.73083]
[1777933991825,68.48,80194.27,0.0,0.99489,0.0,0.73083]
[1777933991956,68.48,80194.27,0.0,0.99489,0.0,0.73083]
[1777933992058,68.48,80194.26,0.0,0.99489,0.0,0.73084]
[1777933992123,68.48,80194.26,0.0,0.99489,0.0,0.73084]
[1777933992312,68.48,80194.26,0.0,0.99489,0.0,0.73084]
[1777933992324,68.48,80194.26,0.0,0.99489,0.0,0.73084]
[1777933992502,68.48,80194.26,0.0,0.99489,0.0,0.73084]
[1777933992575,68.48,80194.26,0.0,0.99489,0.0,0.73084]
[1777933992825,68.48,80194.26,0.0,0.99489,0.0,0.73084]
[1777933992837,68.48,80194.26,0.0,0.99489,0.0,0.73084]
[1777933992927,68.48,80193.99,0.0,0.99489,0.0,0.73098]
[1777933993084,68.48,80193.99,0.0,0.99489,0.0,0.73098]
[1777933993264,68.48,80193.99,0.0,0.99489,0.0,0.73098]
[1777933993472,68.48,80193.99,0.0,0.99489,0.0,0.73098]
[1777933993583,68.48,80193.99,0.0,0.99489,0.0,0.73098]
[1777933993660,68.48,80193.99,0.0,0.99489,0.0,0.73098]
[1777933993827,68.48,80193.99,0.0,0.99489,0.0,0.73098]
[1777933993839,68.48,80193.99,0.0,0.99489,0.0,0.73098]
[1777933993926,68.48,80194.72,0.0,0.99489,0.0,0.73059]
[1777933994074,68.48,80194.72,0.0,0.99489,0.0,0.73059]
[1777933994219,68.48,80194.72,0.0,0.99489,0.0,0.73059]
[1777933994324,68.48,80194.72,0.0,0.99489,0.0,0.73059]
[1777933994541,68.48,80194.72,0.0,0.99489,0.0,0.73059]
[1777933994886,68.48,80194.72,0.0,0.99489,0.0,0.73059]
[1777933994972,68.48,80194.94,0.0,0.99489,0.0,0.73047]
[1777933995593,68.48,80194.94,0.0,0.99489,0.0,0.73047]
[1777933996049,68.48,80194.94,0.0,0.99489,0.0,0.73047]
[1777933996066,68.48,80194.7,0.0,0.99489,0.0,0.7306]
[1777933996082,68.48,80194.7,0.0,0.99489,0.0,0.7306]
[1777933996330,68.48,80194.7,0.0,0.99489,0.0,0.7306]
[1777933996402,68.48,80194.7,0.0,0.99489,0.0,0.7306]
[1777933996799,68.48,80194.74,0.0,0.99489,0.0,0.73057]
[1777933999583,68.48,80194.1,0.0,0.99489,0.0,0.73092]
[1777933999682,68.48,80194.1,0.0,0.99489,0.0,0.73092]
[1777934004856,68.48,80194.11,0.0,0.99489,0.0,0.73092]
[1777934008660,68.48,80194.3,0.0,0.99489,0.0,0.73081]
[1777934008673,68.48,80194.3,0.0,0.99489,0.0,0.73081]
[1777934008826,68.48,80194.3,0.0,0.99489,0.0,0.73081]
[1777934008948,68.48,80194.3,0.0,0.99489,0.0,0.73081]
[1777934011576,68.48,80194.41,0.0,0.99489,0.0,0.73075]
[1777934011825,68.48,80194.41,0.0,0.99489,0.0,0.73075]
[1777934011931,68.48,80194.41,0.0,0.99489,0.0,0.73075]
[1777934012148,68.48,80194.45,0.0,0.9949,0.0,0.72937]
[1777934012268,68.48,80194.45,0.0,0.9949,0.0,0.72937]
[1777934012325,68.48,80194.45,0.0,0.9949,0.0,0.72937]
[1777934012390,68.48,80194.45,0.0,0.9949,0.0,0.72937]
[1777934012595,68.48,80194.45,0.0,0.9949,0.0,0.72937]
[1777934012831,68.48,80194.45,0.0,0.9949,0.0,0.72937]
[1777934012968,68.48,80194.45,0.0,0.9949,0.0,0.72937]
[1777934013069,68.48,80196.46,0.0,0.99491,0.0,0.72828]
[1777934013101,68.48,80196.46,0.0,0.99491,0.0,0.72828]
[1777934013325,68.48,80196.46,0.0,0.99491,0.0,0.72828]
[1777934013545,68.48,80196.46,0.0,0.99491,0.0,0.72828]
[1777934013730,68.48,80196.46,0.0,0.99491,0.0,0.72828]
[1777934013918,68.48,80195.02,0.0,0.9949,0.0,0.72906]
[1777934014928,68.48,80192.95,0.0,0.99489,0.0,0.73018]
[1777934015574,68.48,80192.95,0.0,0.99489,0.0,0.73018]
[1777934016941,68.48,80189.11,0.0,0.99487,0.0,0.73227]
[1777934017986,68.48,80189.11,0.0,0.99487,0.0,0.73227]
[1777934018068,68.48,80187.78,0.0,0.99487,0.0,0.733]
[1777934018956,68.48,80188.45,0.0,0.99487,0.0,0.73263]
[1777934019578,68.48,80188.45,0.0,0.99487,0.0,0.73263]
[1777934023577,68.48,80188.92,0.0,0.99487,0.0,0.73238]
[1777934023837,68.48,80188.92,0.0,0.99487,0.0,0.73238]
[1777934025575,68.48,80188.99,0.0,0.99487,0.0,0.73234]
[1777934027577,68.48,80188.78,0.0,0.99487,0.0,0.73245]
[1777934030036,68.48,80187.58,0.0,0.99487,0.0,0.73311]
[1777934032050,68.48,80188.24,0.0,0.99487,0.0,0.73275]
[1777934037087,68.48,80187.95,0.0,0.99487,0.0,0.73291]
[1777934039101,68.48,80185.74,0.0,0.99486,0.0,0.73411]
[1777934042644,68.48,80184.41,0.0,0.99485,0.0,0.73484]
[1777934043129,68.48,80188.41,0.0,0.99487,0.0,0.73266]
[1777934044136,68.48,80192.39,0.0,0.99489,0.0,0.73049]
[1777934045143,68.48,80193.58,0.0,0.99489,0.0,0.72984]
[1777934046150,68.48,80191.07,0.0,0.99488,0.0,0.73121]
[1777934047157,68.48,80188.2,0.0,0.99487,0.0,0.73277]
[1777934048164,68.48,80186.31,0.0,0.99486,0.0,0.7338]
[1777934049171,68.48,80189.66,0.0,0.99488,0.0,0.73198]
[1777934052192,68.48,80189.05,0.0,0.99487,0.0,0.73231]
[1777934055290,68.48,80189.08,0.0,0.99487,0.0,0.73229]
[1777934055325,68.48,80189.08,0.0,0.99487,0.0,0.73229]
[1777934055441,68.48,80189.08,0.0,0.99487,0.0,0.73229]
[1777934055581,68.48,80189.08,0.0,0.99487,0.0,0.73229]
[1777934055827,68.48,80189.08,0.0,0.99487,0.0,0.73229]
[1777934055928,68.48,80182.58,0.0,0.99485,0.0,0.73584]
[1777934056220,68.48,80181.94,0.0,0.99484,0.0,0.73619]
[1777934058841,68.48,80182.05,0.0,0.99484,0.0,0.73613]
[1777934059075,68.48,80182.05,0.0,0.99484,0.0,0.73613]
[1777934058915,68.48,80187.93,0.0,0.99487,0.0,0.73292]
[1777934059325,68.48,80187.93,0.0,0.99487,0.0,0.73292]
[1777934059345,68.48,80190.72,0.0,0.99488,0.0,0.7314]
[1777934061255,68.48,80191.46,0.0,0.99489,0.0,0.731]
[1777934066290,68.48,80191.2,0.0,0.99488,0.0,0.73114]
[1777934068304,68.48,80188.83,0.0,0.99487,0.0,0.73243]
[1777934070319,68.48,80189.98,0.0,0.99488,0.0,0.7318]
[1777934071442,68.48,80189.98,0.0,0.99488,0.0,0.7318]
[1777934071451,68.48,80190.49,0.0,0.99489,0.0,0.73016]
[1777934072333,68.48,80205.48,0.0,0.99495,0.0,0.72205]
[1777934073340,68.48,80209.18,0.0,0.99497,0.0,0.72006]
[1777934075319,68.48,80208.93,0.0,0.99497,0.0,0.72019]
[1777934075429,68.48,80208.93,0.0,0.99497,0.0,0.72019]
[1777934075575,68.48,80208.93,0.0,0.99497,0.0,0.72019]
[1777934075622,68.48,80208.86,0.0,0.99497,0.0,0.72023]
[1777934077705,68.48,80208.86,0.0,0.99497,0.0,0.72023]
[1777934078375,68.48,80202.97,0.0,0.99494,0.0,0.7234]
[1777934080026,68.48,80202.97,0.0,0.99494,0.0,0.7234]
[1777934080143,68.48,80202.97,0.0,0.99494,0.0,0.7234]
[1777934080102,68.48,80200.68,0.0,0.99493,0.0,0.72464]
[1777934080388,68.48,80200.63,0.0,0.99493,0.0,0.72466]
[1777934081836,68.48,80200.63,0.0,0.99493,0.0,0.72466]
[1777934081877,68.48,80200.63,0.0,0.99493,0.0,0.72466]
[1777934082409,68.48,80181.06,0.0,0.99485,0.0,0.7353]
[1777934083417,68.48,80175.3,0.0,0.99482,0.0,0.73846]
[1777934086481,68.48,80174.6,0.0,0.99482,0.0,0.73884]
[1777934086561,68.48,80149.27,0.0,0.99471,0.0,0.75287]
[1777934087538,68.48,80149.27,0.0,0.99471,0.0,0.75287]
[1777934087625,68.48,80143.93,0.0,0.99468,0.0,0.75586]
[1777934088754,68.48,80143.93,0.0,0.99468,0.0,0.75586]
[1777934088819,68.48,80130.29,0.0,0.99462,0.0,0.76353]
[1777934089815,68.48,80130.29,0.0,0.99462,0.0,0.76353]
[1777934089828,68.48,80127.45,0.0,0.99461,0.0,0.76514]
[1777934090465,68.48,80132.96,0.0,0.99463,0.0,0.76202]
[1777934093842,68.48,80134.67,0.0,0.99464,0.0,0.76106]
[1777934093944,68.48,80137.7,0.0,0.99466,0.0,0.75935]
[1777934095500,68.48,80142.1,0.0,0.99468,0.0,0.75688]
[1777934097830,68.48,80142.56,0.0,0.99468,0.0,0.75663]
[1777934102549,68.48,80139.78,0.0,0.99467,0.0,0.75819]
[1777934104563,68.48,80142.64,0.0,0.99468,0.0,0.75658]
[1777934106577,68.48,80138.91,0.0,0.99466,0.0,0.75867]
[1777934108830,68.48,80137.71,0.0,0.99466,0.0,0.75935]
[1777934108972,68.48,80137.71,0.0,0.99466,0.0,0.75935]
[1777934109088,68.48,80137.71,0.0,0.99466,0.0,0.75935]
[1777934109172,68.48,80137.37,0.0,0.99465,0.0,0.75954]
[1777934112619,68.48,80142.24,0.0,0.99468,0.0,0.7568]
[1777934113759,68.48,80142.24,0.0,0.99468,0.0,0.7568]
[1777934113831,68.48,80142.24,0.0,0.99468,0.0,0.7568]
[1777934113898,68.48,80142.24,0.0,0.99468,0.0,0.7568]
[1777934114077,68.48,80142.24,0.0,0.99468,0.0,0.7568]
[1777934114111,68.48,80143.3,0.0,0.99468,0.0,0.75621]
[1777934119669,68.48,80144.29,0.0,0.99469,0.0,0.75566]
[1777934122070,68.48,80143.71,0.0,0.99468,0.0,0.75598]
[1777934122163,68.48,80143.72,0.0,0.99468,0.0,0.75597]
[1777934122343,68.48,80143.72,0.0,0.99468,0.0,0.75597]
[1777934124704,68.48,80143.76,0.0,0.99468,0.0,0.75595]
[1777934129739,68.48,80151.08,0.0,0.99472,0.0,0.75186]
[1777934130746,68.48,80156.87,0.0,0.99474,0.0,0.74864]
[1777934131843,68.48,80156.87,0.0,0.99474,0.0,0.74864]
[1777934133889,68.48,80157.6,0.0,0.99475,0.0,0.74685]
[1777934133951,68.48,80157.6,0.0,0.99475,0.0,0.74685]
[1777934134088,68.48,80157.6,0.0,0.99475,0.0,0.74685]
[1777934134140,68.48,80158.65,0.0,0.99476,0.0,0.74626]
[1777934139810,68.48,80158.66,0.0,0.99476,0.0,0.74626]
[1777934144844,68.48,80158.79,0.0,0.99476,0.0,0.74619]
[1777934145869,68.48,80158.79,0.0,0.99476,0.0,0.74619]
[1777934145884,68.48,80158.79,0.0,0.99476,0.0,0.74619]
[1777934146010,68.48,80158.79,0.0,0.99476,0.0,0.74619]
[1777934146101,68.48,80158.79,0.0,0.99476,0.0,0.74619]
[1777934146186,68.48,80158.79,0.0,0.99476,0.0,0.74619]
[1777934151894,68.48,80166.92,0.0,0.9948,0.0,0.74169]
[1777934155929,68.48,80168.2,0.0,0.9948,0.0,0.74099]
[1777934157275,68.48,80168.24,0.0,0.9948,0.0,0.74097]
[1777934157334,68.48,80168.24,0.0,0.9948,0.0,0.74097]
[1777934157350,68.48,80168.24,0.0,0.9948,0.0,0.74097]
[1777934157580,68.48,80168.24,0.0,0.9948,0.0,0.74097]
[1777934157943,68.48,80168.04,0.0,0.9948,0.0,0.74108]
[1777934161971,68.48,80152.47,0.0,0.99473,0.0,0.7497]
[1777934162978,68.48,80147.94,0.0,0.99471,0.0,0.75222]
[1777934163984,68.48,80147.99,0.0,0.99471,0.0,0.75219]
[1777934165639,68.48,80147.44,0.0,0.99471,0.0,0.7525]
[1777934165654,68.48,80147.44,0.0,0.99471,0.0,0.7525]
[1777934165832,68.48,80147.44,0.0,0.99471,0.0,0.7525]
[1777934165999,68.48,80146.98,0.0,0.99471,0.0,0.75276]
[1777934170027,68.48,80144.48,0.0,0.9947,0.0,0.75415]
[1777934173546,68.48,80144.94,0.0,0.9947,0.0,0.75389]
[1777934173579,68.48,80144.94,0.0,0.9947,0.0,0.75389]
[1777934173679,68.48,80144.94,0.0,0.9947,0.0,0.75389]
[1777934173828,68.48,80144.94,0.0,0.9947,0.0,0.75389]
[1777934174055,68.48,80144.78,0.0,0.9947,0.0,0.75398]
[1777934177075,68.48,80147.65,0.0,0.99471,0.0,0.75238]
[1777934179585,68.48,80149.31,0.0,0.99472,0.0,0.75146]
[1777934179663,68.48,80149.31,0.0,0.99472,0.0,0.75146]
[1777934179831,68.48,80149.31,0.0,0.99472,0.0,0.75146]
[1777934180097,68.48,80150.03,0.0,0.99472,0.0,0.75105]
[1777934182111,68.48,80152.77,0.0,0.99473,0.0,0.74953]
[1777934187146,68.48,80152.85,0.0,0.99473,0.0,0.74948]
[1777934188898,68.48,80152.09,0.0,0.99473,0.0,0.74991]
[1777934189048,68.48,80152.09,0.0,0.99473,0.0,0.74991]
[1777934189081,68.48,80152.09,0.0,0.99473,0.0,0.74991]
[1777934189091,68.48,80152.09,0.0,0.99473,0.0,0.74991]
[1777934191174,68.48,80151.28,0.0,0.99474,0.0,0.74897]
[1777934197215,68.48,80150.0,0.0,0.99473,0.0,0.74968]
[1777934201187,68.48,80150.08,0.0,0.99473,0.0,0.74963]
[1777934201199,68.48,80150.08,0.0,0.99473,0.0,0.74963]
[1777934201244,68.48,80149.19,0.0,0.99473,0.0,0.75013]
[1777934201333,68.48,80149.19,0.0,0.99473,0.0,0.75013]
[1777934205273,68.48,80143.85,0.0,0.9947,0.0,0.75311]
[1777934205478,68.48,80143.85,0.0,0.9947,0.0,0.75311]
[1777934205576,68.48,80143.85,0.0,0.9947,0.0,0.75311]
[1777934205768,68.48,80143.85,0.0,0.9947,0.0,0.75311]
[1777934205826,68.48,80143.85,0.0,0.9947,0.0,0.75311]
[1777934206080,68.48,80143.85,0.0,0.9947,0.0,0.75311]
[1777934206280,68.48,80137.63,0.0,0.99467,0.0,0.75659]
[1777934206612,68.48,80137.63,0.0,0.99467,0.0,0.75659]
[1777934206703,68.48,80137.63,0.0,0.99467,0.0,0.75659]
[1777934206829,68.48,80137.63,0.0,0.99467,0.0,0.75659]
[1777934206841,68.48,80137.63,0.0,0.99467,0.0,0.75659]
[1777934207080,68.48,80137.63,0.0,0.99467,0.0,0.75659]
[1777934207287,68.48,80135.27,0.0,0.99466,0.0,0.75791]
[1777934212322,68.48,80130.49,0.0,0.99464,0.0,0.7606]
[1777934214291,68.48,80130.49,0.0,0.99464,0.0,0.7606]
[1777934214329,68.48,80130.24,0.0,0.99464,0.0,0.76074]
[1777934214413,68.48,80130.24,0.0,0.99464,0.0,0.76074]
[1777934214581,68.48,80130.24,0.0,0.99464,0.0,0.76074]
[1777934214670,68.48,80130.85,0.0,0.99464,0.0,0.7604]
[1777934216104,68.48,80130.85,0.0,0.99464,0.0,0.7604]
[1777934216325,68.48,80131.74,0.0,0.99465,0.0,0.7599]
[1777934216350,68.48,80139.35,0.0,0.99468,0.0,0.75563]
[1777934218364,68.48,80141.18,0.0,0.99469,0.0,0.7546]
[1777934219830,68.48,80141.18,0.0,0.99469,0.0,0.7546]
[1777934222623,68.48,80138.98,0.0,0.99468,0.0,0.75583]
[1777934222637,68.48,80138.98,0.0,0.99468,0.0,0.75583]
[1777934222836,68.48,80138.98,0.0,0.99468,0.0,0.75583]
[1777934222895,68.48,80139.88,0.0,0.99469,0.0,0.75533]
[1777934226421,68.48,80137.14,0.0,0.99467,0.0,0.75686]
[1777934227639,68.48,80137.14,0.0,0.99467,0.0,0.75686]
[1777934227711,68.48,80137.14,0.0,0.99467,0.0,0.75686]
[1777934227835,68.48,80137.14,0.0,0.99467,0.0,0.75686]
[1777934227928,68.48,80134.68,0.0,0.99466,0.0,0.75825]
[1777934229538,68.48,80134.1,0.0,0.99466,0.0,0.75857]
[1777934231845,68.48,80135.16,0.0,0.99466,0.0,0.75798]
[1777934232062,68.48,80135.16,0.0,0.99466,0.0,0.75798]
[1777934232075,68.48,80135.16,0.0,0.99466,0.0,0.75798]
[1777934233680,68.48,80136.08,0.0,0.99467,0.0,0.75746]
[1777934234477,68.48,80133.33,0.0,0.99466,0.0,0.75901]
[1777934235484,68.48,80126.39,0.0,0.99462,0.0,0.76292]
[1777934236788,68.48,80126.39,0.0,0.99462,0.0,0.76292]
[1777934236817,68.48,80126.39,0.0,0.99462,0.0,0.76292]
[1777934236834,68.48,80126.39,0.0,0.99462,0.0,0.76292]
[1777934236936,68.48,80126.39,0.0,0.99462,0.0,0.76292]
[1777934237073,68.48,80126.39,0.0,0.99462,0.0,0.76292]
[1777934237117,68.48,80122.62,0.0,0.99461,0.0,0.76505]
[1777934237329,68.48,80122.62,0.0,0.99461,0.0,0.76505]
[1777934237366,68.48,80122.62,0.0,0.99461,0.0,0.76505]
[1777934237498,68.48,80120.54,0.0,0.9946,0.0,0.76623]
[1777934238407,68.48,80120.54,0.0,0.9946,0.0,0.76623]
[1777934238479,68.48,80120.54,0.0,0.9946,0.0,0.76623]
[1777934238574,68.48,80120.54,0.0,0.9946,0.0,0.76623]
[1777934238595,68.48,80120.54,0.0,0.9946,0.0,0.76623]
[1777934238828,68.48,80120.54,0.0,0.9946,0.0,0.76623]
[1777934239828,68.48,80119.68,0.0,0.99459,0.0,0.76672]
[1777934239992,68.48,80119.68,0.0,0.99459,0.0,0.76672]
[1777934240106,68.48,80119.68,0.0,0.99459,0.0,0.76672]
[1777934240326,68.48,80119.68,0.0,0.99459,0.0,0.76672]
[1777934240177,68.48,80114.5,0.0,0.99457,0.0,0.76966]
[1777934240336,68.48,80114.5,0.0,0.99457,0.0,0.76966]
[1777934240575,68.48,80114.5,0.0,0.99457,0.0,0.76966]
[1777934240826,68.48,80114.5,0.0,0.99457,0.0,0.76966]
[1777934240882,68.48,80114.5,0.0,0.99457,0.0,0.76966]
[1777934240996,68.48,80114.5,0.0,0.99457,0.0,0.76966]
[1777934241077,68.48,80114.5,0.0,0.99457,0.0,0.76966]
[1777934241177,68.48,80114.5,0.0,0.99457,0.0,0.76966]
[1777934241223,68.48,80113.23,0.0,0.99456,0.0,0.77038]
[1777934243829,68.48,80112.21,0.0,0.99456,0.0,0.77096]
[1777934244077,68.48,80112.21,0.0,0.99456,0.0,0.77096]
[1777934244218,68.48,80112.21,0.0,0.99456,0.0,0.77096]
[1777934244318,68.48,80112.13,0.0,0.99456,0.0,0.77101]
[1777934247827,68.48,80112.28,0.0,0.99456,0.0,0.77092]
[1777934248076,68.48,80112.28,0.0,0.99456,0.0,0.77092]
[1777934248193,68.48,80112.28,0.0,0.99456,0.0,0.77092]
[1777934248315,68.48,80112.28,0.0,0.99456,0.0,0.77092]
[1777934248329,68.48,80112.28,0.0,0.99456,0.0,0.77092]
[1777934248294,68.48,80117.06,0.0,0.99458,0.0,0.7682]
[1777934248467,68.48,80117.06,0.0,0.99458,0.0,0.7682]
[1777934248585,68.48,80117.06,0.0,0.99458,0.0,0.7682]
[1777934248831,68.48,80117.06,0.0,0.99458,0.0,0.7682]
[1777934248845,68.48,80117.06,0.0,0.99458,0.0,0.7682]
[1777934248976,68.48,80117.06,0.0,0.99458,0.0,0.7682]
[1777934249076,68.48,80117.06,0.0,0.99458,0.0,0.7682]
[1777934249232,68.48,80117.06,0.0,0.99458,0.0,0.7682]
[1777934249243,68.48,80117.06,0.0,0.99458,0.0,0.7682]
[1777934249327,68.48,80117.06,0.0,0.99458,0.0,0.7682]
[1777934249295,68.48,80118.85,0.0,0.99459,0.0,0.76719]
[1777934251830,68.48,80119.0,0.0,0.99459,0.0,0.7671]
[1777934252076,68.48,80119.0,0.0,0.99459,0.0,0.7671]
[1777934252192,68.48,80119.0,0.0,0.99459,0.0,0.7671]
[1777934252264,68.48,80119.03,0.0,0.9946,0.0,0.76567]
[1777934255828,68.48,80119.89,0.0,0.9946,0.0,0.76518]
[1777934256074,68.48,80119.89,0.0,0.9946,0.0,0.76518]
[1777934256230,68.48,80119.89,0.0,0.9946,0.0,0.76518]
[1777934256331,68.48,80119.78,0.0,0.9946,0.0,0.76525]
[1777934256423,68.48,80119.78,0.0,0.9946,0.0,0.76525]
[1777934256574,68.48,80119.78,0.0,0.9946,0.0,0.76525]
[1777934256700,68.48,80119.78,0.0,0.9946,0.0,0.76525]
[1777934256802,68.48,80119.55,0.0,0.9946,0.0,0.76538]
[1777934259780,68.48,80118.73,0.0,0.9946,0.0,0.76584]
[1777934259826,68.48,80118.73,0.0,0.9946,0.0,0.76584]
[1777934259920,68.48,80118.73,0.0,0.9946,0.0,0.76584]
[1777934260076,68.48,80118.73,0.0,0.9946,0.0,0.76584]
[1777934260179,68.48,80118.73,0.0,0.9946,0.0,0.76584]
[1777934260290,68.48,80118.73,0.0,0.9946,0.0,0.76584]
[1777934260326,68.48,80118.73,0.0,0.9946,0.0,0.76584]
[1777934260231,68.48,80118.7,0.0,0.9946,0.0,0.76586]
[1777934260542,68.48,80118.7,0.0,0.9946,0.0,0.76586]
[1777934260575,68.48,80118.7,0.0,0.9946,0.0,0.76586]
[1777934260826,68.48,80118.7,0.0,0.9946,0.0,0.76586]
[1777934260904,68.48,80118.7,0.0,0.9946,0.0,0.76586]
[1777934261009,68.48,80118.7,0.0,0.9946,0.0,0.76586]
[1777934261077,68.48,80118.7,0.0,0.9946,0.0,0.76586]
[1777934261174,68.48,80118.7,0.0,0.9946,0.0,0.76586]
[1777934261230,68.48,80116.31,0.0,0.99459,0.0,0.76721]
[1777934261360,68.48,80116.31,0.0,0.99459,0.0,0.76721]
[1777934261575,68.48,80116.31,0.0,0.99459,0.0,0.76721]
[1777934261684,68.48,80116.31,0.0,0.99459,0.0,0.76721]
[1777934261785,68.48,80114.75,0.0,0.99458,0.0,0.7681]
[1777934263826,68.48,80115.56,0.0,0.99458,0.0,0.76764]
[1777934264074,68.48,80115.56,0.0,0.99458,0.0,0.76764]
[1777934264248,68.48,80115.56,0.0,0.99458,0.0,0.76764]
[1777934264349,68.48,80115.28,0.0,0.99458,0.0,0.7678]
[1777934265695,68.48,80113.67,0.0,0.99458,0.0,0.76871]
[1777934266505,68.48,80113.67,0.0,0.99458,0.0,0.76871]
[1777934266576,68.48,80113.67,0.0,0.99458,0.0,0.76871]
[1777934266586,68.48,80113.67,0.0,0.99458,0.0,0.76871]
[1777934266835,68.48,80113.67,0.0,0.99458,0.0,0.76871]
[1777934267826,68.48,80113.72,0.0,0.99458,0.0,0.76869]
[1777934268075,68.48,80113.72,0.0,0.99458,0.0,0.76869]
[1777934268125,68.48,80113.72,0.0,0.99458,0.0,0.76869]
[1777934268226,68.48,80113.72,0.0,0.99458,0.0,0.76869]
[1777934268574,68.48,80113.72,0.0,0.99458,0.0,0.76869]
[1777934268826,68.48,80113.72,0.0,0.99458,0.0,0.76869]
[1777934268969,68.48,80113.72,0.0,0.99458,0.0,0.76869]
[1777934269104,68.48,80113.72,0.0,0.99458,0.0,0.76869]
[1777934269277,68.48,80113.72,0.0,0.99458,0.0,0.76869]
[1777934269889,68.48,80113.72,0.0,0.99458,0.0,0.76869]
[1777934269987,68.48,80128.74,0.0,0.99464,0.0,0.76018]
[1777934270731,68.48,80130.71,0.0,0.99465,0.0,0.75908]
[1777934272401,68.48,80131.18,0.0,0.99466,0.0,0.75881]
[1777934272470,68.48,80131.18,0.0,0.99466,0.0,0.75881]
[1777934272577,68.48,80131.18,0.0,0.99466,0.0,0.75881]
[1777934273751,68.48,80132.6,0.0,0.99466,0.0,0.75801]
[1777934275784,68.48,80132.48,0.0,0.99466,0.0,0.75808]
[1777934276034,68.48,80132.48,0.0,0.99466,0.0,0.75808]
[1777934276077,68.48,80126.64,0.0,0.99463,0.0,0.76137]
[1777934276773,68.48,80120.19,0.0,0.99461,0.0,0.76501]
[1777934278344,68.48,80120.19,0.0,0.99461,0.0,0.76501]
[1777934277780,68.48,80118.37,0.0,0.9946,0.0,0.76605]
[1777934278530,68.48,80118.37,0.0,0.9946,0.0,0.76605]
[1777934278576,68.48,80118.37,0.0,0.9946,0.0,0.76605]
[1777934278788,68.48,80119.48,0.0,0.9946,0.0,0.76542]
[1777934279795,68.48,80123.09,0.0,0.99462,0.0,0.76337]
[1777934280389,68.48,80123.09,0.0,0.99462,0.0,0.76337]
[1777934282816,68.48,80121.83,0.0,0.99461,0.0,0.76409]
[1777934286844,68.48,80119.05,0.0,0.9946,0.0,0.76566]
[1777934287851,68.48,80120.67,0.0,0.99461,0.0,0.76474]
[1777934288757,68.48,80120.67,0.0,0.99461,0.0,0.76474]
[1777934288771,68.48,80120.67,0.0,0.99461,0.0,0.76474]
[1777934288831,68.48,80120.67,0.0,0.99461,0.0,0.76474]
[1777934288858,68.48,80122.22,0.0,0.99461,0.0,0.76386]
[1777934289865,68.48,80123.32,0.0,0.99462,0.0,0.76324]
[1777934294900,68.48,80123.46,0.0,0.99462,0.0,0.76316]
[1777934295907,68.48,80122.63,0.0,0.99462,0.0,0.76363]
[1777934298927,68.48,80121.94,0.0,0.99461,0.0,0.76402]
[1777934300638,68.48,80121.66,0.0,0.99461,0.0,0.76418]
[1777934300748,68.48,80121.66,0.0,0.99461,0.0,0.76418]
[1777934300828,68.48,80121.66,0.0,0.99461,0.0,0.76418]
[1777934301949,68.48,80122.42,0.0,0.99462,0.0,0.76375]
[1777934303659,68.48,80122.41,0.0,0.99462,0.0,0.76376]
[1777934303963,68.48,80121.43,0.0,0.99461,0.0,0.76431]
[1777934304970,68.48,80122.26,0.0,0.99461,0.0,0.76384]
[1777934305977,68.48,80123.26,0.0,0.99462,0.0,0.76328]
[1777934306597,68.48,80123.26,0.0,0.99462,0.0,0.76328]
[1777934306733,68.48,80123.26,0.0,0.99462,0.0,0.76328]
[1777934306827,68.48,80123.26,0.0,0.99462,0.0,0.76328]
[1777934306984,68.48,80125.27,0.0,0.99463,0.0,0.76214]
[1777934308998,68.48,80126.58,0.0,0.99463,0.0,0.7614]
[1777934309578,68.48,80126.58,0.0,0.99463,0.0,0.7614]
[1777934309614,68.48,80126.58,0.0,0.99463,0.0,0.7614]
[1777934309759,68.48,80126.58,0.0,0.99463,0.0,0.7614]
[1777934310007,68.48,80130.24,0.0,0.99465,0.0,0.75934]
[1777934310923,68.48,80130.24,0.0,0.99465,0.0,0.75934]
[1777934310937,68.48,80130.24,0.0,0.99465,0.0,0.75934]
[1777934311077,68.48,80130.24,0.0,0.99465,0.0,0.75934]
[1777934311127,68.48,80135.37,0.0,0.99468,0.0,0.75506]
[1777934314034,68.48,80137.8,0.0,0.99469,0.0,0.7537]
[1777934315041,68.48,80139.52,0.0,0.9947,0.0,0.75274]
[1777934316048,68.48,80140.2,0.0,0.99471,0.0,0.75236]
[1777934317055,68.48,80148.76,0.0,0.99474,0.0,0.74759]
[1777934317718,68.48,80148.76,0.0,0.99474,0.0,0.74759]
[1777934317784,68.48,80148.76,0.0,0.99474,0.0,0.74759]
[1777934317834,68.48,80148.76,0.0,0.99474,0.0,0.74759]
[1777934318062,68.48,80150.62,0.0,0.99475,0.0,0.74656]
[1777934319069,68.48,80151.57,0.0,0.99476,0.0,0.74603]
[1777934321083,68.48,80145.8,0.0,0.99473,0.0,0.74923]
[1777934322090,68.48,80140.27,0.0,0.99471,0.0,0.75232]
[1777934322488,68.48,80140.27,0.0,0.99471,0.0,0.75232]
[1777934322577,68.48,80140.27,0.0,0.99471,0.0,0.75232]
[1777934322589,68.48,80140.27,0.0,0.99471,0.0,0.75232]
[1777934322826,68.48,80140.27,0.0,0.99471,0.0,0.75232]
[1777934323096,68.48,80139.43,0.0,0.9947,0.0,0.75279]
[1777934324572,68.48,80139.68,0.0,0.9947,0.0,0.75265]
[1777934325339,68.48,80139.68,0.0,0.9947,0.0,0.75265]
[1777934325111,68.48,80136.84,0.0,0.99469,0.0,0.75423]
[1777934326118,68.48,80135.4,0.0,0.99468,0.0,0.75504]
[1777934328132,68.48,80136.2,0.0,0.99469,0.0,0.75459]
[1777934328460,68.48,80136.2,0.0,0.99469,0.0,0.75459]
[1777934328579,68.48,80136.2,0.0,0.99469,0.0,0.75459]
[1777934328593,68.48,80136.2,0.0,0.99469,0.0,0.75459]
[1777934328827,68.48,80136.2,0.0,0.99469,0.0,0.75459]
[1777934331153,68.48,80136.89,0.0,0.99469,0.0,0.75421]
[1777934335182,68.48,80135.16,0.0,0.99468,0.0,0.75517]
[1777934336505,68.48,80135.35,0.0,0.99468,0.0,0.75507]
[1777934336571,68.48,80135.35,0.0,0.99468,0.0,0.75507]
[1777934336830,68.48,80135.35,0.0,0.99468,0.0,0.75507]
[1777934342231,68.48,80135.87,0.0,0.99469,0.0,0.75478]
[1777934344799,68.48,80135.49,0.0,0.99468,0.0,0.75499]
[1777934344826,68.48,80135.49,0.0,0.99468,0.0,0.75499]
[1777934347843,68.48,80135.44,0.0,0.99468,0.0,0.75502]
[1777934348071,68.48,80135.44,0.0,0.99468,0.0,0.75502]
[1777934348079,68.48,80135.44,0.0,0.99468,0.0,0.75502]
[1777934348273,68.48,80135.38,0.0,0.99468,0.0,0.75505]
[1777934351151,68.48,80135.56,0.0,0.99468,0.0,0.75495]
[1777934351324,68.48,80135.56,0.0,0.99468,0.0,0.75495]
[1777934357336,68.48,80132.68,0.0,0.99467,0.0,0.75657]
[1777934358342,68.48,80132.68,0.0,0.99467,0.0,0.75657]
[1777934358481,68.48,80132.87,0.0,0.99467,0.0,0.75646]
[1777934358578,68.48,80132.87,0.0,0.99467,0.0,0.75646]
[1777934358745,68.48,80132.87,0.0,0.99467,0.0,0.75646]
[1777934359104,68.48,80132.87,0.0,0.99467,0.0,0.75646]
[1777934359116,68.48,80132.87,0.0,0.99467,0.0,0.75646]
[1777934359276,68.48,80132.87,0.0,0.99467,0.0,0.75646]
[1777934359330,68.48,80132.87,0.0,0.99467,0.0,0.75646]
[1777934359351,68.48,80134.79,0.0,0.99468,0.0,0.75538]
[1777934359540,68.48,80134.79,0.0,0.99468,0.0,0.75538]
[1777934359576,68.48,80134.79,0.0,0.99468,0.0,0.75538]
[1777934360262,68.48,80134.79,0.0,0.99468,0.0,0.75538]
[1777934360325,68.48,80134.79,0.0,0.99468,0.0,0.75538]
[1777934365395,68.48,80135.4,0.0,0.99468,0.0,0.75504]
[1777934366401,68.48,80132.62,0.0,0.99467,0.0,0.7566]
[1777934367573,68.48,80133.21,0.0,0.99467,0.0,0.75627]
[1777934367690,68.48,80133.21,0.0,0.99467,0.0,0.75627]
[1777934367828,68.48,80133.21,0.0,0.99467,0.0,0.75627]
[1777934367979,68.48,80133.21,0.0,0.99467,0.0,0.75627]
[1777934368768,68.48,80134.5,0.0,0.99468,0.0,0.75554]
[1777934368832,68.48,80134.5,0.0,0.99468,0.0,0.75554]
[1777934368916,68.48,80134.5,0.0,0.99468,0.0,0.75554]
[1777934369075,68.48,80134.5,0.0,0.99468,0.0,0.75554]
[1777934369423,68.48,80134.39,0.0,0.99468,0.0,0.75561]
[1777934369532,68.48,80134.39,0.0,0.99468,0.0,0.75561]
[1777934369575,68.48,80134.39,0.0,0.99468,0.0,0.75561]
[1777934370284,68.48,80134.39,0.0,0.99468,0.0,0.75561]
[1777934371438,68.48,80132.53,0.0,0.99468,0.0,0.75525]
[1777934376830,68.48,80132.42,0.0,0.99468,0.0,0.75531]
[1777934377290,68.48,80132.42,0.0,0.99468,0.0,0.75531]
[1777934377331,68.48,80132.42,0.0,0.99468,0.0,0.75531]
[1777934377348,68.48,80132.42,0.0,0.99468,0.0,0.75531]
[1777934377786,68.48,80134.23,0.0,0.99469,0.0,0.7543]
[1777934377831,68.48,80134.23,0.0,0.99469,0.0,0.7543]
[1777934377837,68.48,80134.23,0.0,0.99469,0.0,0.7543]
[1777934378078,68.48,80134.23,0.0,0.99469,0.0,0.7543]
[1777934378157,68.48,80134.46,0.0,0.99469,0.0,0.75417]
[1777934382278,68.48,80132.24,0.0,0.99468,0.0,0.75541]
[1777934382328,68.48,80132.24,0.0,0.99468,0.0,0.75541]
[1777934382336,68.48,80132.24,0.0,0.99468,0.0,0.75541]
[1777934382687,68.48,80131.57,0.0,0.99468,0.0,0.75579]
[1777934382802,68.48,80131.57,0.0,0.99468,0.0,0.75579]
[1777934382829,68.48,80131.57,0.0,0.99468,0.0,0.75579]
[1777934382874,68.48,80134.51,0.0,0.99469,0.0,0.75414]
[1777934384511,68.48,80134.46,0.0,0.99469,0.0,0.75417]
[1777934385217,68.48,80134.46,0.0,0.99469,0.0,0.75417]
[1777934386543,68.48,80131.28,0.0,0.99467,0.0,0.75595]
[1777934388643,68.48,80133.35,0.0,0.99468,0.0,0.75479]
[1777934388704,68.48,80133.35,0.0,0.99468,0.0,0.75479]
[1777934388827,68.48,80133.35,0.0,0.99468,0.0,0.75479]
[1777934388973,68.48,80133.35,0.0,0.99468,0.0,0.75479]
[1777934388986,68.48,80133.35,0.0,0.99468,0.0,0.75479]
[1777934389077,68.48,80133.35,0.0,0.99468,0.0,0.75479]
[1777934389089,68.48,80133.35,0.0,0.99468,0.0,0.75479]
[1777934389333,68.48,80133.35,0.0,0.99468,0.0,0.75479]
[1777934389389,68.48,80133.85,0.0,0.99469,0.0,0.75451]
[1777934396613,68.48,80135.62,0.0,0.99469,0.0,0.75352]
[1777934398541,68.48,80134.55,0.0,0.99469,0.0,0.75412]
[1777934398575,68.48,80134.55,0.0,0.99469,0.0,0.75412]
[1777934398623,68.48,80134.55,0.0,0.99469,0.0,0.75412]
[1777934398829,68.48,80134.55,0.0,0.99469,0.0,0.75412]
[1777934399447,68.48,80134.55,0.0,0.99469,0.0,0.75412]
[1777934399561,68.48,80134.98,0.0,0.99469,0.0,0.75388]
[1777934399577,68.48,80134.98,0.0,0.99469,0.0,0.75388]
[1777934399633,68.48,80135.38,0.0,0.99469,0.0,0.75365]
[1777934407959,68.48,80135.52,0.0,0.99469,0.0,0.75357]
[1777934407970,68.48,80135.52,0.0,0.99469,0.0,0.75357]
[1777934408075,68.48,80135.52,0.0,0.99469,0.0,0.75357]
[1777934408085,68.48,80135.52,0.0,0.99469,0.0,0.75357]
[1777934408802,68.48,80135.19,0.0,0.99469,0.0,0.75376]
[1777934408828,68.48,80135.19,0.0,0.99469,0.0,0.75376]
[1777934408928,68.48,80135.19,0.0,0.99469,0.0,0.75376]
[1777934409078,68.48,80135.19,0.0,0.99469,0.0,0.75376]
[1777934409153,68.48,80135.59,0.0,0.99469,0.0,0.75354]
[1777934411825,68.48,80135.52,0.0,0.99469,0.0,0.75357]
[1777934412074,68.48,80135.52,0.0,0.99469,0.0,0.75357]
[1777934412202,68.48,80135.52,0.0,0.99469,0.0,0.75357]
[1777934414873,68.48,80135.52,0.0,0.99469,0.0,0.75357]
[1777934415842,68.48,80133.26,0.0,0.99468,0.0,0.75484]
[1777934417347,68.48,80133.26,0.0,0.99468,0.0,0.75484]
[1777934417574,68.48,80133.26,0.0,0.99468,0.0,0.75484]
[1777934417671,68.48,80133.26,0.0,0.99468,0.0,0.75484]
[1777934417971,68.48,80133.26,0.0,0.99468,0.0,0.75484]
[1777934418078,68.48,80133.26,0.0,0.99468,0.0,0.75484]
[1777934418382,68.48,80133.26,0.0,0.99468,0.0,0.75484]
[1777934418429,68.48,80133.19,0.0,0.99468,0.0,0.75488]
[1777934418579,68.48,80133.19,0.0,0.99468,0.0,0.75488]
[1777934419828,68.48,80133.26,0.0,0.99468,0.0,0.75484]
[1777934420074,68.48,80133.26,0.0,0.99468,0.0,0.75484]
[1777934420206,68.48,80133.26,0.0,0.99468,0.0,0.75484]
[1777934423825,68.48,80131.2,0.0,0.99467,0.0,0.75599]
[1777934424074,68.48,80131.2,0.0,0.99467,0.0,0.75599]
[1777934424236,68.48,80131.2,0.0,0.99467,0.0,0.75599]
[1777934427827,68.48,80131.19,0.0,0.99467,0.0,0.756]
[1777934428074,68.48,80131.19,0.0,0.99467,0.0,0.756]
[1777934428210,68.48,80131.19,0.0,0.99467,0.0,0.756]
[1777934431825,68.48,80131.2,0.0,0.99467,0.0,0.75599]
[1777934432074,68.48,80131.2,0.0,0.99467,0.0,0.75599]
[1777934432271,68.48,80131.2,0.0,0.99467,0.0,0.75599]
[1777934433817,68.48,80131.38,0.0,0.99469,0.0,0.75449]
[1777934433828,68.48,80131.38,0.0,0.99469,0.0,0.75449]
[1777934433872,68.48,80131.38,0.0,0.99469,0.0,0.75449]
[1777934434082,68.48,80131.38,0.0,0.99469,0.0,0.75449]
[1777934434507,68.48,80131.38,0.0,0.99469,0.0,0.75449]
[1777934434134,68.48,80131.19,0.0,0.99468,0.0,0.7546]
[1777934435027,68.48,80131.19,0.0,0.99468,0.0,0.7546]
[1777934435080,68.48,80131.19,0.0,0.99468,0.0,0.7546]
[1777934435324,68.48,80131.19,0.0,0.99468,0.0,0.7546]
[1777934435387,68.48,80131.19,0.0,0.99468,0.0,0.7546]
[1777934435574,68.48,80131.51,0.0,0.99469,0.0,0.75442]
[1777934435826,68.48,80131.51,0.0,0.99469,0.0,0.75442]
[1777934436132,68.48,80131.51,0.0,0.99469,0.0,0.75442]
[1777934437829,68.48,80133.56,0.0,0.99469,0.0,0.75327]
[1777934438074,68.48,80133.56,0.0,0.99469,0.0,0.75327]
[1777934438191,68.48,80133.56,0.0,0.99469,0.0,0.75327]
[1777934438910,68.48,80129.2,0.0,0.99468,0.0,0.75571]
[1777934440236,68.48,80129.2,0.0,0.99468,0.0,0.75571]
[1777934440325,68.48,80129.2,0.0,0.99468,0.0,0.75571]
[1777934440389,68.48,80129.2,0.0,0.99468,0.0,0.75571]
[1777934440426,68.48,80120.73,0.0,0.99464,0.0,0.76048]
[1777934440733,68.48,80120.73,0.0,0.99464,0.0,0.76048]
[1777934440792,68.48,80120.73,0.0,0.99464,0.0,0.76048]
[1777934440827,68.48,80120.73,0.0,0.99464,0.0,0.76048]
[1777934440940,68.48,80120.77,0.0,0.99464,0.0,0.76046]
[1777934442954,68.48,80117.38,0.0,0.99462,0.0,0.76237]
[1777934446945,68.48,80119.19,0.0,0.99463,0.0,0.76135]
[1777934447027,68.48,80119.19,0.0,0.99463,0.0,0.76135]
[1777934447082,68.48,80119.19,0.0,0.99463,0.0,0.76135]
[1777934447152,68.48,80119.19,0.0,0.99463,0.0,0.76135]
[1777934447284,68.48,80119.19,0.0,0.99463,0.0,0.76135]
[1777934447328,68.48,80119.19,0.0,0.99463,0.0,0.76135]
[1777934447384,68.48,80119.19,0.0,0.99463,0.0,0.76135]
[1777934447427,68.48,80119.45,0.0,0.99463,0.0,0.7612]
[1777934447598,68.48,80119.45,0.0,0.99463,0.0,0.7612]
[1777934447829,68.48,80119.45,0.0,0.99463,0.0,0.7612]
[1777934447984,68.48,80119.45,0.0,0.99463,0.0,0.7612]
[1777934448222,68.48,80119.45,0.0,0.99463,0.0,0.7612]
[1777934448325,68.48,80119.45,0.0,0.99463,0.0,0.7612]
[1777934448340,68.48,80119.45,0.0,0.99463,0.0,0.7612]
[1777934448575,68.48,80118.97,0.0,0.99463,0.0,0.76147]
[1777934448999,68.48,80122.12,0.0,0.99464,0.0,0.75969]
[1777934451827,68.48,80121.05,0.0,0.99464,0.0,0.7603]
[1777934451958,68.48,80121.05,0.0,0.99464,0.0,0.7603]
[1777934454920,68.48,80121.49,0.0,0.99464,0.0,0.76005]
[1777934455076,68.48,80121.49,0.0,0.99464,0.0,0.76005]
[1777934456802,68.48,80121.91,0.0,0.99464,0.0,0.75981]
[1777934456831,68.48,80121.91,0.0,0.99464,0.0,0.75981]
[1777934456866,68.48,80121.91,0.0,0.99464,0.0,0.75981]
[1777934457079,68.48,80121.91,0.0,0.99464,0.0,0.75981]
[1777934457151,68.48,80121.52,0.0,0.99464,0.0,0.76003]
[1777934459118,68.48,80121.8,0.0,0.99464,0.0,0.75987]
[1777934461083,68.48,80119.12,0.0,0.99463,0.0,0.76139]
[1777934464513,68.48,80119.61,0.0,0.99463,0.0,0.76111]
[1777934465117,68.48,80119.02,0.0,0.99463,0.0,0.76144]
[1777934465549,68.48,80119.02,0.0,0.99463,0.0,0.76144]
[1777934465576,68.48,80119.53,0.0,0.99463,0.0,0.76115]
[1777934465622,68.48,80119.53,0.0,0.99463,0.0,0.76115]
[1777934465831,68.48,80119.53,0.0,0.99463,0.0,0.76115]
[1777934466118,68.48,80119.28,0.0,0.99463,0.0,0.7613]
[1777934474174,68.48,80116.07,0.0,0.99462,0.0,0.76311]
[1777934474828,68.48,80116.07,0.0,0.99462,0.0,0.76311]
[1777934474957,68.48,80116.07,0.0,0.99462,0.0,0.76311]
[1777934475068,68.48,80116.07,0.0,0.99462,0.0,0.76311]
[1777934475075,68.48,80116.07,0.0,0.99462,0.0,0.76311]
[1777934475190,68.48,80116.07,0.0,0.99462,0.0,0.76311]
[1777934475296,68.48,80116.07,0.0,0.99462,0.0,0.76311]
[1777934475425,68.48,80116.07,0.0,0.99462,0.0,0.76311]
[1777934475476,68.48,80116.07,0.0,0.99462,0.0,0.76311]
[1777934475541,68.48,80116.07,0.0,0.99462,0.0,0.76311]
[1777934475526,68.48,80115.13,0.0,0.99461,0.0,0.76364]
[1777934475578,68.48,80115.13,0.0,0.99461,0.0,0.76364]
[1777934475691,68.48,80115.13,0.0,0.99461,0.0,0.76364]
[1777934476576,68.48,80115.18,0.0,0.99461,0.0,0.76361]
[1777934476826,68.48,80115.18,0.0,0.99461,0.0,0.76361]
[1777934476954,68.48,80115.18,0.0,0.99461,0.0,0.76361]
[1777934477069,68.48,80115.18,0.0,0.99461,0.0,0.76361]
[1777934477574,68.48,80115.18,0.0,0.99461,0.0,0.76361]
[1777934477589,68.48,80115.35,0.0,0.99461,0.0,0.76352]
[1777934477825,68.48,80115.35,0.0,0.99461,0.0,0.76352]
[1777934478076,68.48,80115.35,0.0,0.99461,0.0,0.76352]
[1777934481550,68.48,80114.24,0.0,0.99461,0.0,0.76415]
[1777934481584,68.48,80115.79,0.0,0.99461,0.0,0.76327]
[1777934481667,68.48,80115.79,0.0,0.99461,0.0,0.76327]
[1777934481835,68.48,80115.79,0.0,0.99461,0.0,0.76327]
[1777934482229,68.48,80111.88,0.0,0.9946,0.0,0.76548]
[1777934485252,68.48,80116.45,0.0,0.99462,0.0,0.76289]
[1777934486137,68.48,80116.45,0.0,0.99462,0.0,0.76289]
[1777934486211,68.48,80116.45,0.0,0.99462,0.0,0.76289]
[1777934486321,68.48,80116.45,0.0,0.99462,0.0,0.76289]
[1777934486577,68.48,80116.45,0.0,0.99462,0.0,0.76289]
[1777934486394,68.48,80124.59,0.0,0.99465,0.0,0.7583]
[1777934489279,68.48,80125.9,0.0,0.99466,0.0,0.75757]
[1777934491294,68.48,80124.41,0.0,0.99466,0.0,0.757]
[1777934493116,68.48,80124.85,0.0,0.99467,0.0,0.75675]
[1777934493182,68.48,80124.85,0.0,0.99467,0.0,0.75675]
[1777934493327,68.48,80124.85,0.0,0.99467,0.0,0.75675]
[1777934493388,68.48,80124.9,0.0,0.99467,0.0,0.75673]
[1777934499351,68.48,80125.05,0.0,0.99467,0.0,0.75664]
[1777934500589,68.48,80125.05,0.0,0.99467,0.0,0.75664]
[1777934500357,68.48,80134.17,0.0,0.99471,0.0,0.75153]
[1777934500824,68.48,80134.17,0.0,0.99471,0.0,0.75153]
[1777934501076,68.48,80134.17,0.0,0.99471,0.0,0.75153]
[1777934501341,68.48,80134.17,0.0,0.99471,0.0,0.75153]
[1777934501377,68.48,80134.17,0.0,0.99471,0.0,0.75153]
[1777934501582,68.48,80134.17,0.0,0.99471,0.0,0.75153]
[1777934501440,68.48,80135.94,0.0,0.99472,0.0,0.75055]
[1777934504384,68.48,80138.34,0.0,0.99473,0.0,0.74921]
[1777934505392,68.48,80142.51,0.0,0.99474,0.0,0.74689]
[1777934509505,68.48,80142.33,0.0,0.99474,0.0,0.74699]
[1777934509549,68.48,80140.05,0.0,0.99473,0.0,0.74826]
[1777934509836,68.48,80140.05,0.0,0.99473,0.0,0.74826]
[1777934510100,68.48,80140.05,0.0,0.99473,0.0,0.74826]
[1777934512453,68.48,80139.53,0.0,0.99473,0.0,0.74855]
[1777934512568,68.48,80139.53,0.0,0.99473,0.0,0.74855]
[1777934512579,68.48,80139.53,0.0,0.99473,0.0,0.74855]
[1777934512461,68.48,80140.01,0.0,0.99473,0.0,0.74828]
[1777934513448,68.48,80139.97,0.0,0.99473,0.0,0.7483]
[1777934518483,68.48,80139.8,0.0,0.99473,0.0,0.7484]
[1777934523519,68.48,80139.97,0.0,0.99473,0.0,0.7483]
[1777934528553,68.48,80140.05,0.0,0.99473,0.0,0.74826]
[1777934529573,68.48,80140.05,0.0,0.99473,0.0,0.74826]
[1777934529693,68.48,80140.05,0.0,0.99473,0.0,0.74826]
[1777934529834,68.48,80140.05,0.0,0.99473,0.0,0.74826]
[1777934529960,68.48,80140.05,0.0,0.99473,0.0,0.74826]
[1777934530566,68.48,80141.75,0.0,0.99474,0.0,0.74731]
[1777934531211,68.48,80141.75,0.0,0.99474,0.0,0.74731]
[1777934531222,68.48,80141.75,0.0,0.99474,0.0,0.74731]
[1777934531323,68.48,80141.75,0.0,0.99474,0.0,0.74731]
[1777934533834,68.48,80141.75,0.0,0.99474,0.0,0.74731]
[1777934534079,68.48,80141.75,0.0,0.99474,0.0,0.74731]
[1777934534146,68.48,80141.75,0.0,0.99474,0.0,0.74731]
[1777934534476,68.48,80141.75,0.0,0.99474,0.0,0.74731]
[1777934534598,68.48,80141.92,0.0,0.99474,0.0,0.74722]
[1777934537827,68.48,80141.85,0.0,0.99474,0.0,0.74726]
[1777934537982,68.48,80141.85,0.0,0.99474,0.0,0.74726]
[1777934538075,68.48,80141.85,0.0,0.99474,0.0,0.74726]
[1777934538195,68.48,80141.85,0.0,0.99474,0.0,0.74726]
[1777934538294,68.48,80141.85,0.0,0.99474,0.0,0.74726]
[1777934538906,68.48,80141.85,0.0,0.99474,0.0,0.74726]
[1777934541826,68.48,80141.85,0.0,0.99474,0.0,0.74726]
[1777934542075,68.48,80141.85,0.0,0.99474,0.0,0.74726]
[1777934542245,68.48,80141.85,0.0,0.99474,0.0,0.74726]
[1777934544668,68.48,80139.52,0.0,0.99473,0.0,0.74855]
[1777934545833,68.48,80139.52,0.0,0.99473,0.0,0.74855]
[1777934546080,68.48,80139.52,0.0,0.99473,0.0,0.74855]
[1777934546198,68.48,80139.52,0.0,0.99473,0.0,0.74855]
[1777934546298,68.48,80139.49,0.0,0.99473,0.0,0.74857]
[1777934547915,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934547931,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934548076,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934548089,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934548324,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934549831,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934550076,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934550199,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934550349,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934550574,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934550584,68.48,80139.95,0.0,0.99473,0.0,0.74831]
[1777934550713,68.48,80140.16,0.0,0.99473,0.0,0.7482]
[1777934553828,68.48,80139.49,0.0,0.99474,0.0,0.74718]
[1777934554078,68.48,80139.49,0.0,0.99474,0.0,0.74718]
[1777934554234,68.48,80139.49,0.0,0.99474,0.0,0.74718]
[1777934554511,68.48,80139.49,0.0,0.99474,0.0,0.74718]
[1777934554551,68.48,80140.2,0.0,0.99474,0.0,0.74678]
[1777934555387,68.48,80140.2,0.0,0.99474,0.0,0.74678]
[1777934555578,68.48,80140.2,0.0,0.99474,0.0,0.74678]
[1777934555754,68.48,80140.2,0.0,0.99474,0.0,0.74678]
[1777934555838,68.48,80140.2,0.0,0.99474,0.0,0.74678]
[1777934556212,68.48,80140.2,0.0,0.99474,0.0,0.74678]
[1777934556330,68.48,80140.2,0.0,0.99474,0.0,0.74678]
[1777934556578,68.48,80140.2,0.0,0.99474,0.0,0.74678]
[1777934556649,68.48,80140.2,0.0,0.99474,0.0,0.74678]
[1777934557286,68.48,80140.2,0.0,0.99474,0.0,0.74678]
[1777934557368,68.48,80135.93,0.0,0.99472,0.0,0.74916]
[1777934558397,68.48,80135.93,0.0,0.99472,0.0,0.74916]
[1777934558580,68.48,80135.93,0.0,0.99472,0.0,0.74916]
[1777934558580,68.48,80128.13,0.0,0.99469,0.0,0.75351]
[1777934558670,68.48,80128.13,0.0,0.99469,0.0,0.75351]
[1777934559088,68.48,80128.13,0.0,0.99469,0.0,0.75351]
[1777934559331,68.48,80128.13,0.0,0.99469,0.0,0.75351]
[1777934559439,68.48,80128.13,0.0,0.99469,0.0,0.75351]
[1777934559456,68.48,80128.13,0.0,0.99469,0.0,0.75351]
[1777934559583,68.48,80128.13,0.0,0.99469,0.0,0.75351]
[1777934559593,68.48,80128.13,0.0,0.99469,0.0,0.75351]
[1777934559641,68.48,80128.36,0.0,0.99469,0.0,0.75338]
[1777934559831,68.48,80128.36,0.0,0.99469,0.0,0.75338]
[1777934559945,68.48,80128.36,0.0,0.99469,0.0,0.75338]
[1777934560058,68.48,80128.36,0.0,0.99469,0.0,0.75338]
[1777934560075,68.48,80128.36,0.0,0.99469,0.0,0.75338]
[1777934560224,68.48,80128.36,0.0,0.99469,0.0,0.75338]
[1777934560326,68.48,80128.52,0.0,0.99469,0.0,0.75329]
[1777934560780,68.48,80130.7,0.0,0.9947,0.0,0.75208]
[1777934563832,68.48,80129.86,0.0,0.9947,0.0,0.75254]
[1777934564074,68.48,80129.86,0.0,0.9947,0.0,0.75254]
[1777934564183,68.48,80129.86,0.0,0.9947,0.0,0.75254]
[1777934564384,68.48,80129.86,0.0,0.9947,0.0,0.75254]
[1777934564575,68.48,80129.86,0.0,0.9947,0.0,0.75254]
[1777934564485,68.48,80129.4,0.0,0.9947,0.0,0.7528]
[1777934564789,68.48,80129.4,0.0,0.9947,0.0,0.7528]
[1777934564807,68.48,80129.85,0.0,0.9947,0.0,0.75255]
[1777934567828,68.48,80129.73,0.0,0.9947,0.0,0.75262]
[1777934568075,68.48,80129.73,0.0,0.9947,0.0,0.75262]
[1777934568087,68.48,80129.73,0.0,0.9947,0.0,0.75262]
[1777934568098,68.48,80128.11,0.0,0.99469,0.0,0.75352]
[1777934569525,68.48,80128.11,0.0,0.99469,0.0,0.75352]
[1777934569574,68.48,80128.11,0.0,0.99469,0.0,0.75352]
[1777934569603,68.48,80128.11,0.0,0.99469,0.0,0.75352]
[1777934571477,68.48,80128.04,0.0,0.99469,0.0,0.75356]
[1777934571857,68.48,80130.16,0.0,0.9947,0.0,0.75238]
[1777934577403,68.48,80130.79,0.0,0.9947,0.0,0.75202]
[1777934577474,68.48,80130.79,0.0,0.9947,0.0,0.75202]
[1777934577578,68.48,80130.79,0.0,0.9947,0.0,0.75202]
[1777934578906,68.48,80128.78,0.0,0.99469,0.0,0.75315]
[1777934579927,68.48,80128.78,0.0,0.99469,0.0,0.75315]
[1777934582138,68.48,80128.62,0.0,0.99469,0.0,0.75324]
[1777934582249,68.48,80128.62,0.0,0.99469,0.0,0.75324]
[1777934582325,68.48,80128.62,0.0,0.99469,0.0,0.75324]
[1777934582448,68.48,80128.62,0.0,0.99469,0.0,0.75324]
[1777934582577,68.48,80128.62,0.0,0.99469,0.0,0.75324]
[1777934582658,68.48,80128.62,0.0,0.99469,0.0,0.75324]
[1777934582676,68.48,80127.42,0.0,0.99469,0.0,0.75391]
[1777934582826,68.48,80127.42,0.0,0.99469,0.0,0.75391]
[1777934582898,68.48,80127.42,0.0,0.99469,0.0,0.75391]
[1777934583033,68.48,80127.42,0.0,0.99469,0.0,0.75391]
[1777934583074,68.48,80127.42,0.0,0.99469,0.0,0.75391]
[1777934583152,68.48,80127.42,0.0,0.99469,0.0,0.75391]
[1777934583253,68.48,80127.45,0.0,0.99469,0.0,0.75389]
[1777934585826,68.48,80127.46,0.0,0.99469,0.0,0.75389]
[1777934586080,68.48,80127.46,0.0,0.99469,0.0,0.75389]
[1777934586337,68.48,80127.46,0.0,0.99469,0.0,0.75389]
[1777934586442,68.48,80127.46,0.0,0.99469,0.0,0.75389]
[1777934586576,68.48,80127.46,0.0,0.99469,0.0,0.75389]
[1777934586626,68.48,80127.46,0.0,0.99469,0.0,0.75389]
[1777934586676,68.48,80127.4,0.0,0.99469,0.0,0.75392]
[1777934588643,68.48,80127.45,0.0,0.99469,0.0,0.75389]
[1777934588825,68.48,80127.41,0.0,0.99469,0.0,0.75392]
[1777934588845,68.48,80127.41,0.0,0.99469,0.0,0.75392]
[1777934588976,68.48,80127.12,0.0,0.99468,0.0,0.75408]
[1777934590990,68.48,80128.67,0.0,0.99469,0.0,0.75321]
[1777934591834,68.48,80128.67,0.0,0.99469,0.0,0.75321]
[1777934592080,68.48,80128.67,0.0,0.99469,0.0,0.75321]
[1777934592290,68.48,80128.67,0.0,0.99469,0.0,0.75321]
[1777934592579,68.48,80128.67,0.0,0.99469,0.0,0.75321]
[1777934592583,68.48,80128.66,0.0,0.99469,0.0,0.75322]
[1777934592831,68.48,80128.66,0.0,0.99469,0.0,0.75322]
[1777934592860,68.48,80128.66,0.0,0.99469,0.0,0.75322]
[1777934592963,68.48,80128.66,0.0,0.99469,0.0,0.75322]
[1777934592982,68.48,80128.66,0.0,0.99469,0.0,0.75322]
[1777934593078,68.48,80128.66,0.0,0.99469,0.0,0.75322]
[1777934593326,68.48,80128.66,0.0,0.99469,0.0,0.75322]
[1777934593443,68.48,80128.66,0.0,0.99469,0.0,0.75322]
[1777934593545,68.48,80128.68,0.0,0.99469,0.0,0.7532]
[1777934594470,68.48,80128.68,0.0,0.99469,0.0,0.7532]
[1777934594504,68.48,80128.68,0.0,0.99469,0.0,0.7532]
[1777934594529,68.48,80128.69,0.0,0.99469,0.0,0.7532]
[1777934595018,68.48,80133.0,0.0,0.99471,0.0,0.75079]
[1777934596026,68.48,80135.47,0.0,0.99472,0.0,0.74941]
[1777934597032,68.48,80134.47,0.0,0.99472,0.0,0.74997]
[1777934598039,68.48,80133.3,0.0,0.99471,0.0,0.75062]
[1777934598881,68.48,80133.3,0.0,0.99471,0.0,0.75062]
[1777934598953,68.48,80133.3,0.0,0.99471,0.0,0.75062]
[1777934599076,68.48,80133.3,0.0,0.99471,0.0,0.75062]
[1777934603074,68.48,80134.04,0.0,0.99472,0.0,0.75021]
[1777934608109,68.48,80133.87,0.0,0.99472,0.0,0.75031]
[1777934612891,68.48,80134.31,0.0,0.99473,0.0,0.74867]
[1777934613019,68.48,80134.31,0.0,0.99473,0.0,0.74867]
[1777934613075,68.48,80134.31,0.0,0.99473,0.0,0.74867]
[1777934613144,68.48,80131.98,0.0,0.99472,0.0,0.74996]
[1777934614151,68.48,80128.99,0.0,0.9947,0.0,0.75163]
[1777934615158,68.48,80126.91,0.0,0.99469,0.0,0.7528]
[1777934617172,68.48,80126.02,0.0,0.99469,0.0,0.75329]
[1777934622207,68.48,80126.38,0.0,0.99469,0.0,0.75309]
[1777934627242,68.48,80127.11,0.0,0.99469,0.0,0.75268]
[1777934632946,68.48,80127.11,0.0,0.99469,0.0,0.75268]
[1777934632960,68.48,80127.11,0.0,0.99469,0.0,0.75268]
[1777934633077,68.48,80127.11,0.0,0.99469,0.0,0.75268]
[1777934634291,68.48,80129.4,0.0,0.9947,0.0,0.7514]
[1777934638319,68.48,80128.17,0.0,0.9947,0.0,0.75209]
[1777934639892,68.48,80128.28,0.0,0.9947,0.0,0.75203]
[1777934641099,68.48,80127.63,0.0,0.9947,0.0,0.75239]
[1777934641124,68.48,80127.63,0.0,0.9947,0.0,0.75239]
[1777934641326,68.48,80127.63,0.0,0.9947,0.0,0.75239]
[1777934641402,68.48,80127.63,0.0,0.9947,0.0,0.75239]
[1777934641484,68.48,80126.54,0.0,0.99469,0.0,0.753]
[1777934642346,68.48,80125.4,0.0,0.99469,0.0,0.75364]
[1777934645367,68.48,80126.53,0.0,0.99469,0.0,0.75301]
[1777934650403,68.48,80126.73,0.0,0.99469,0.0,0.7529]
[1777934653423,68.48,80127.58,0.0,0.9947,0.0,0.75242]
[1777934655811,68.48,80127.58,0.0,0.9947,0.0,0.75242]
[1777934655823,68.48,80127.58,0.0,0.9947,0.0,0.75242]
[1777934656075,68.48,80127.58,0.0,0.9947,0.0,0.75242]
[1777934660473,68.48,80126.78,0.0,0.99469,0.0,0.75287]
[1777934665508,68.48,80124.06,0.0,0.99468,0.0,0.75439]
[1777934666814,68.48,80123.64,0.0,0.99468,0.0,0.75463]
[1777934666828,68.48,80123.64,0.0,0.99468,0.0,0.75463]
[1777934666840,68.48,80123.64,0.0,0.99468,0.0,0.75463]
[1777934667077,68.48,80123.64,0.0,0.99468,0.0,0.75463]
[1777934672557,68.48,80116.39,0.0,0.99466,0.0,0.75729]
[1777934673564,68.48,80113.06,0.0,0.99464,0.0,0.75917]
[1777934674045,68.48,80113.06,0.0,0.99464,0.0,0.75917]
[1777934674076,68.48,80113.06,0.0,0.99464,0.0,0.75917]
[1777934674091,68.48,80113.06,0.0,0.99464,0.0,0.75917]
[1777934674325,68.48,80113.06,0.0,0.99464,0.0,0.75917]
[1777934674577,68.48,80113.06,0.0,0.99464,0.0,0.75917]
[1777934674767,68.48,80113.06,0.0,0.99464,0.0,0.75917]
[1777934674677,68.48,80108.66,0.0,0.99462,0.0,0.76165]
[1777934675578,68.48,80109.69,0.0,0.99463,0.0,0.76107]
[1777934680613,68.48,80107.37,0.0,0.99461,0.0,0.76238]
[1777934684373,68.48,80107.33,0.0,0.99461,0.0,0.7624]
[1777934684561,68.48,80107.33,0.0,0.99461,0.0,0.7624]
[1777934684578,68.48,80107.33,0.0,0.99461,0.0,0.7624]
[1777934686655,68.48,80105.57,0.0,0.99461,0.0,0.7634]
[1777934687662,68.48,80104.55,0.0,0.9946,0.0,0.76398]
[1777934689951,68.48,80105.02,0.0,0.9946,0.0,0.76371]
[1777934690042,68.48,80105.02,0.0,0.9946,0.0,0.76371]
[1777934690074,68.48,80105.02,0.0,0.9946,0.0,0.76371]
[1777934695718,68.48,80106.22,0.0,0.99461,0.0,0.76303]
[1777934697946,68.48,80106.06,0.0,0.99461,0.0,0.76312]
[1777934698018,68.48,80106.06,0.0,0.99461,0.0,0.76312]
[1777934698074,68.48,80106.06,0.0,0.99461,0.0,0.76312]
[1777934706795,68.48,80105.71,0.0,0.99461,0.0,0.76332]
[1777934712763,68.48,80105.06,0.0,0.9946,0.0,0.76369]
[1777934712830,68.48,80104.52,0.0,0.9946,0.0,0.764]
[1777934712864,68.48,80104.52,0.0,0.9946,0.0,0.764]
[1777934713076,68.48,80104.52,0.0,0.9946,0.0,0.764]
[1777934715858,68.48,80091.24,0.0,0.99454,0.0,0.77155]
[1777934717507,68.48,80091.24,0.0,0.99454,0.0,0.77155]
[1777934717578,68.48,80091.24,0.0,0.99454,0.0,0.77155]
[1777934717590,68.48,80091.24,0.0,0.99454,0.0,0.77155]
[1777934717726,68.48,80091.24,0.0,0.99454,0.0,0.77155]
[1777934717743,68.48,80093.8,0.0,0.99455,0.0,0.77009]
[1777934717833,68.48,80093.8,0.0,0.99455,0.0,0.77009]
[1777934717871,68.48,80095.89,0.0,0.99456,0.0,0.7689]
[1777934718879,68.48,80096.78,0.0,0.99457,0.0,0.76839]
[1777934719886,68.48,80095.78,0.0,0.99456,0.0,0.76896]
[1777934720893,68.48,80096.88,0.0,0.99457,0.0,0.76834]
[1777934725928,68.48,80096.92,0.0,0.99457,0.0,0.76831]
[1777934728399,68.48,80096.85,0.0,0.99457,0.0,0.76835]
[1777934728471,68.48,80096.85,0.0,0.99457,0.0,0.76835]
[1777934728576,68.48,80096.85,0.0,0.99457,0.0,0.76835]
[1777934734991,68.48,80096.9,0.0,0.99458,0.0,0.7669]
[1777934739841,68.48,80096.44,0.0,0.99457,0.0,0.76717]
[1777934739960,68.48,80096.44,0.0,0.99457,0.0,0.76717]
[1777934740078,68.48,80096.44,0.0,0.99457,0.0,0.76717]
[1777934744542,68.48,80096.45,0.0,0.99457,0.0,0.76716]
[1777934745470,68.48,80096.42,0.0,0.99457,0.0,0.76718]
[1777934745656,68.48,80096.42,0.0,0.99457,0.0,0.76718]
[1777934745683,68.48,80096.42,0.0,0.99457,0.0,0.76718]
[1777934745855,68.48,80096.42,0.0,0.99457,0.0,0.76718]
[1777934747264,68.48,80096.46,0.0,0.99457,0.0,0.76715]
[1777934747689,68.48,80096.46,0.0,0.99457,0.0,0.76715]
[1777934747829,68.48,80096.46,0.0,0.99457,0.0,0.76715]
[1777934747790,68.48,80106.07,0.0,0.99462,0.0,0.7617]
[1777934747914,68.48,80106.07,0.0,0.99462,0.0,0.7617]
[1777934748078,68.48,80106.07,0.0,0.99462,0.0,0.7617]
[1777934750305,68.48,80109.06,0.0,0.99463,0.0,0.76002]
[1777934750330,68.48,80109.06,0.0,0.99463,0.0,0.76002]
[1777934750379,68.48,80109.06,0.0,0.99463,0.0,0.76002]
[1777934750574,68.48,80109.06,0.0,0.99463,0.0,0.76002]
[1777934750670,68.48,80112.24,0.0,0.99465,0.0,0.75822]
[1777934751636,68.48,80112.24,0.0,0.99465,0.0,0.75822]
[1777934751662,68.48,80112.24,0.0,0.99465,0.0,0.75822]
[1777934751772,68.48,80112.24,0.0,0.99465,0.0,0.75822]
[1777934751839,68.48,80112.24,0.0,0.99465,0.0,0.75822]
[1777934751842,68.48,80112.24,0.0,0.99465,0.0,0.75822]
[1777934753835,68.48,80116.99,0.0,0.99467,0.0,0.75555]
[1777934753120,68.48,80120.01,0.0,0.99468,0.0,0.75386]
[1777934754076,68.48,80120.01,0.0,0.99468,0.0,0.75386]
[1777934754149,68.48,80120.01,0.0,0.99468,0.0,0.75386]
[1777934754494,68.48,80120.01,0.0,0.99468,0.0,0.75386]
[1777934756056,68.48,80121.75,0.0,0.99469,0.0,0.75288]
[1777934756086,68.48,80121.75,0.0,0.99469,0.0,0.75288]
[1777934756176,68.48,80121.75,0.0,0.99469,0.0,0.75288]
[1777934756328,68.48,80121.75,0.0,0.99469,0.0,0.75288]
[1777934756429,68.48,80121.8,0.0,0.99469,0.0,0.75285]
[1777934757825,68.48,80121.8,0.0,0.99469,0.0,0.75285]
[1777934758022,68.48,80121.82,0.0,0.99469,0.0,0.75284]
[1777934758079,68.48,80121.82,0.0,0.99469,0.0,0.75284]
[1777934763370,68.48,80122.71,0.0,0.99469,0.0,0.75235]
[1777934763426,68.48,80122.71,0.0,0.99469,0.0,0.75235]
[1777934763577,68.48,80122.71,0.0,0.99469,0.0,0.75235]
[1777934763693,68.48,80122.71,0.0,0.99469,0.0,0.75235]
[1777934764624,68.48,80121.57,0.0,0.99469,0.0,0.75298]
[1777934764831,68.48,80121.57,0.0,0.99469,0.0,0.75298]
[1777934764837,68.48,80121.57,0.0,0.99469,0.0,0.75298]
[1777934764778,68.48,80121.61,0.0,0.99469,0.0,0.75296]
[1777934764975,68.48,80121.61,0.0,0.99469,0.0,0.75296]
[1777934765078,68.48,80121.61,0.0,0.99469,0.0,0.75296]
[1777934765826,68.48,80121.61,0.0,0.99469,0.0,0.75296]
[1777934765202,68.48,80121.79,0.0,0.99469,0.0,0.75286]
[1777934766074,68.48,80121.79,0.0,0.99469,0.0,0.75286]
[1777934766174,68.48,80121.79,0.0,0.99469,0.0,0.75286]
[1777934766419,68.48,80121.79,0.0,0.99469,0.0,0.75286]
[1777934766575,68.48,80121.79,0.0,0.99469,0.0,0.75286]
[1777934766639,68.48,80121.79,0.0,0.99469,0.0,0.75286]
[1777934769825,68.48,80120.98,0.0,0.99469,0.0,0.75331]
[1777934770075,68.48,80120.96,0.0,0.99469,0.0,0.75333]
[1777934770085,68.48,80120.96,0.0,0.99469,0.0,0.75333]
[1777934773767,68.48,80120.96,0.0,0.99469,0.0,0.75333]
[1777934773782,68.48,80120.96,0.0,0.99469,0.0,0.75333]
[1777934773826,68.48,80120.96,0.0,0.99469,0.0,0.75333]
[1777934774076,68.48,80121.56,0.0,0.99469,0.0,0.75299]
[1777934774200,68.48,80121.56,0.0,0.99469,0.0,0.75299]
[1777934774295,68.48,80121.56,0.0,0.99469,0.0,0.75299]
[1777934777830,68.48,80121.56,0.0,0.99469,0.0,0.75299]
[1777934778074,68.48,80121.82,0.0,0.99469,0.0,0.75284]
[1777934778240,68.48,80121.82,0.0,0.99469,0.0,0.75284]
[1777934778450,68.48,80121.82,0.0,0.99469,0.0,0.75284]
[1777934778576,68.48,80121.82,0.0,0.99469,0.0,0.75284]
[1777934778596,68.48,80121.82,0.0,0.99469,0.0,0.75284]
[1777934778852,68.48,80121.82,0.0,0.99469,0.0,0.75284]
[1777934779078,68.48,80122.23,0.0,0.99469,0.0,0.75261]
[1777934779165,68.48,80122.23,0.0,0.99469,0.0,0.75261]
[1777934781056,68.48,80125.31,0.0,0.99471,0.0,0.75089]
[1777934781077,68.48,80125.31,0.0,0.99471,0.0,0.75089]
[1777934781087,68.48,80125.31,0.0,0.99471,0.0,0.75089]
[1777934781330,68.48,80125.31,0.0,0.99471,0.0,0.75089]
[1777934781827,68.48,80125.31,0.0,0.99471,0.0,0.75089]
[1777934781372,68.48,80125.31,0.0,0.99471,0.0,0.75089]
[1777934782075,68.48,80125.31,0.0,0.99471,0.0,0.75089]
[1777934782181,68.48,80125.31,0.0,0.99471,0.0,0.75089]
[1777934784215,68.48,80127.7,0.0,0.99472,0.0,0.74956]
[1777934784326,68.48,80127.7,0.0,0.99472,0.0,0.74956]
[1777934784669,68.48,80127.7,0.0,0.99472,0.0,0.74956]
[1777934784787,68.48,80127.7,0.0,0.99472,0.0,0.74956]
[1777934784825,68.48,80127.7,0.0,0.99472,0.0,0.74956]
[1777934784679,68.48,80134.76,0.0,0.99475,0.0,0.74563]
[1777934785153,68.48,80134.76,0.0,0.99475,0.0,0.74563]
[1777934787103,68.48,80136.52,0.0,0.99476,0.0,0.74465]
[1777934787119,68.48,80136.52,0.0,0.99476,0.0,0.74465]
[1777934787255,68.48,80136.52,0.0,0.99476,0.0,0.74465]
[1777934787329,68.48,80136.52,0.0,0.99476,0.0,0.74465]
[1777934787833,68.48,80136.52,0.0,0.99476,0.0,0.74465]
[1777934787356,68.48,80136.62,0.0,0.99476,0.0,0.7446]
[1777934788076,68.48,80136.62,0.0,0.99476,0.0,0.7446]
[1777934788256,68.48,80136.62,0.0,0.99476,0.0,0.7446]
[1777934789917,68.48,80135.34,0.0,0.99475,0.0,0.74531]
[1777934792341,68.48,80134.13,0.0,0.99475,0.0,0.74459]
[1777934792418,68.48,80134.13,0.0,0.99475,0.0,0.74459]
[1777934792579,68.48,80134.13,0.0,0.99475,0.0,0.74459]
[1777934792676,68.48,80132.6,0.0,0.99475,0.0,0.74544]
[1777934798434,68.48,80132.36,0.0,0.99475,0.0,0.74557]
[1777934800137,68.48,80132.91,0.0,0.99475,0.0,0.74527]
[1777934800241,68.48,80132.91,0.0,0.99475,0.0,0.74527]
[1777934800330,68.48,80132.91,0.0,0.99475,0.0,0.74527]
[1777934800449,68.48,80133.06,0.0,0.99475,0.0,0.74518]
[1777934805484,68.48,80133.31,0.0,0.99475,0.0,0.74504]
[1777934809521,68.48,80133.32,0.0,0.99475,0.0,0.74504]
[1777934814457,68.48,80133.61,0.0,0.99475,0.0,0.74488]
[1777934814579,68.48,80133.61,0.0,0.99475,0.0,0.74488]
[1777934814711,68.48,80133.61,0.0,0.99475,0.0,0.74488]
[1777934817664,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934817736,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934817829,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934817765,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934818019,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934818076,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934818327,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934818346,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934818574,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934818586,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934818825,68.48,80133.75,0.0,0.99475,0.0,0.7448]
[1777934818943,68.48,80133.02,0.0,0.99475,0.0,0.74521]
[1777934819075,68.48,80133.02,0.0,0.99475,0.0,0.74521]
[1777934819324,68.48,80133.02,0.0,0.99475,0.0,0.74521]
[1777934819466,68.48,80133.02,0.0,0.99475,0.0,0.74521]
[1777934819575,68.48,80133.02,0.0,0.99475,0.0,0.74521]
[1777934819825,68.48,80133.02,0.0,0.99475,0.0,0.74521]
[1777934825625,68.48,80133.61,0.0,0.99475,0.0,0.74488]
[1777934829543,68.48,80133.61,0.0,0.99475,0.0,0.74488]
[1777934831829,68.48,80133.83,0.0,0.99475,0.0,0.74476]
[1777934832045,68.48,80133.82,0.0,0.99475,0.0,0.74476]
[1777934832079,68.48,80133.82,0.0,0.99475,0.0,0.74476]
[1777934832324,68.48,80133.82,0.0,0.99475,0.0,0.74476]
[1777934832735,68.48,80133.82,0.0,0.99475,0.0,0.74476]
[1777934832832,68.48,80133.82,0.0,0.99475,0.0,0.74476]
[1777934832888,68.48,80133.82,0.0,0.99475,0.0,0.74476]
[1777934832836,68.48,80132.9,0.0,0.99475,0.0,0.74527]
[1777934833085,68.48,80132.9,0.0,0.99475,0.0,0.74527]
[1777934833327,68.48,80132.9,0.0,0.99475,0.0,0.74527]
[1777934833424,68.48,80132.9,0.0,0.99475,0.0,0.74527]
[1777934833576,68.48,80132.9,0.0,0.99475,0.0,0.74527]
[1777934833829,68.48,80132.9,0.0,0.99475,0.0,0.74527]
[1777934833681,68.48,80133.62,0.0,0.99475,0.0,0.74487]
[1777934833953,68.48,80133.62,0.0,0.99475,0.0,0.74487]
[1777934834075,68.48,80133.62,0.0,0.99475,0.0,0.74487]
[1777934834324,68.48,80133.62,0.0,0.99475,0.0,0.74487]
[1777934834470,68.48,80133.62,0.0,0.99475,0.0,0.74487]
[1777934834574,68.48,80133.62,0.0,0.99475,0.0,0.74487]
[1777934834825,68.48,80133.62,0.0,0.99475,0.0,0.74487]
[1777934840730,68.48,80133.33,0.0,0.99475,0.0,0.74503]
[1777934845764,68.48,80133.35,0.0,0.99475,0.0,0.74502]
[1777934849919,68.48,80133.54,0.0,0.99475,0.0,0.74492]
[1777934849927,68.48,80133.51,0.0,0.99475,0.0,0.74493]
[1777934849993,68.48,80133.51,0.0,0.99475,0.0,0.74493]
[1777934850081,68.48,80133.51,0.0,0.99475,0.0,0.74493]
[1777934850234,68.48,80133.51,0.0,0.99475,0.0,0.74493]
[1777934850330,68.48,80133.51,0.0,0.99475,0.0,0.74493]
[1777934850576,68.48,80133.51,0.0,0.99475,0.0,0.74493]
[1777934850800,68.48,80133.54,0.0,0.99475,0.0,0.74492]
[1777934854483,68.48,80133.18,0.0,0.99476,0.0,0.74373]
[1777934854970,68.48,80133.18,0.0,0.99476,0.0,0.74373]
[1777934855828,68.48,80133.18,0.0,0.99476,0.0,0.74373]
[1777934856131,68.48,80133.18,0.0,0.99476,0.0,0.74373]
[1777934858489,68.48,80132.36,0.0,0.99476,0.0,0.74418]
[1777934858581,68.48,80132.36,0.0,0.99476,0.0,0.74418]
[1777934858600,68.48,80132.36,0.0,0.99476,0.0,0.74418]
[1777934858828,68.48,80132.36,0.0,0.99476,0.0,0.74418]
[1777934858856,68.48,80132.22,0.0,0.99476,0.0,0.74426]
[1777934863890,68.48,80131.93,0.0,0.99475,0.0,0.74442]
[1777934866912,68.48,80135.55,0.0,0.99477,0.0,0.74241]
[1777934868868,68.48,80137.74,0.0,0.99478,0.0,0.7412]
[1777934868936,68.48,80138.31,0.0,0.99478,0.0,0.74089]
[1777934868969,68.48,80138.31,0.0,0.99478,0.0,0.74089]
[1777934869078,68.48,80138.31,0.0,0.99478,0.0,0.74089]
[1777934869924,68.48,80138.31,0.0,0.99478,0.0,0.74089]
[1777934869933,68.48,80139.48,0.0,0.99479,0.0,0.74024]
[1777934870010,68.48,80139.48,0.0,0.99479,0.0,0.74024]
[1777934870076,68.48,80139.48,0.0,0.99479,0.0,0.74024]
[1777934875975,68.48,80144.41,0.0,0.99481,0.0,0.73753]
[1777934876982,68.48,80149.32,0.0,0.99483,0.0,0.73483]
[1777934878277,68.48,80149.32,0.0,0.99483,0.0,0.73483]
[1777934878325,68.48,80149.32,0.0,0.99483,0.0,0.73483]
[1777934878338,68.48,80149.32,0.0,0.99483,0.0,0.73483]
[1777934878579,68.48,80149.32,0.0,0.99483,0.0,0.73483]
[1777934878695,68.48,80149.32,0.0,0.99483,0.0,0.73483]
[1777934878796,68.48,80150.57,0.0,0.99484,0.0,0.73414]
[1777934879308,68.48,80150.57,0.0,0.99484,0.0,0.73414]
[1777934879326,68.48,80150.57,0.0,0.99484,0.0,0.73414]
[1777934879523,68.48,80150.57,0.0,0.99484,0.0,0.73414]
[1777934879574,68.48,80150.57,0.0,0.99484,0.0,0.73414]
[1777934880007,68.48,80153.07,0.0,0.99485,0.0,0.73277]
[1777934881828,68.48,80153.07,0.0,0.99485,0.0,0.73277]
[1777934882075,68.48,80152.79,0.0,0.99485,0.0,0.73293]
[1777934882164,68.48,80152.79,0.0,0.99485,0.0,0.73293]
[1777934882334,68.48,80152.79,0.0,0.99485,0.0,0.73293]
[1777934882575,68.48,80152.79,0.0,0.99485,0.0,0.73293]
[1777934882835,68.48,80152.79,0.0,0.99485,0.0,0.73293]
[1777934882936,68.48,80150.68,0.0,0.99484,0.0,0.73408]
[1777934885682,68.48,80152.19,0.0,0.99484,0.0,0.73326]
[1777934885694,68.48,80152.19,0.0,0.99484,0.0,0.73326]
[1777934885826,68.48,80152.19,0.0,0.99484,0.0,0.73326]
[1777934885830,68.48,80152.19,0.0,0.99484,0.0,0.73326]
[1777934885931,68.48,80152.19,0.0,0.99484,0.0,0.73326]
[1777934885927,68.48,80152.19,0.0,0.99484,0.0,0.73326]
[1777934886075,68.48,80152.19,0.0,0.99484,0.0,0.73326]
[1777934889833,68.48,80153.19,0.0,0.99485,0.0,0.73271]
[1777934889963,68.48,80153.19,0.0,0.99485,0.0,0.73271]
[1777934889934,68.48,80153.29,0.0,0.99485,0.0,0.73265]
[1777934890090,68.48,80153.29,0.0,0.99485,0.0,0.73265]
[1777934890217,68.48,80153.29,0.0,0.99485,0.0,0.73265]
[1777934890326,68.48,80153.29,0.0,0.99485,0.0,0.73265]
[1777934890485,68.48,80153.29,0.0,0.99485,0.0,0.73265]
[1777934890576,68.48,80153.29,0.0,0.99485,0.0,0.73265]
[1777934890826,68.48,80153.29,0.0,0.99485,0.0,0.73265]
[1777934890959,68.48,80153.29,0.0,0.99485,0.0,0.73265]
[1777934890867,68.48,80156.35,0.0,0.99486,0.0,0.73098]
[1777934891161,68.48,80156.35,0.0,0.99486,0.0,0.73098]
[1777934891324,68.48,80156.35,0.0,0.99486,0.0,0.73098]
[1777934891457,68.48,80156.35,0.0,0.99486,0.0,0.73098]
[1777934891574,68.48,80156.35,0.0,0.99486,0.0,0.73098]
[1777934891826,68.48,80156.35,0.0,0.99486,0.0,0.73098]
[1777934891975,68.48,80156.35,0.0,0.99486,0.0,0.73098]
[1777934891865,68.48,80156.57,0.0,0.99486,0.0,0.73086]
[1777934893699,68.48,80157.46,0.0,0.99487,0.0,0.73038]
[1777934893774,68.48,80157.46,0.0,0.99487,0.0,0.73038]
[1777934893827,68.48,80157.46,0.0,0.99487,0.0,0.73038]
[1777934894078,68.48,80157.82,0.0,0.99487,0.0,0.73018]
[1777934894244,68.48,80157.82,0.0,0.99487,0.0,0.73018]
[1777934894297,68.48,80157.82,0.0,0.99487,0.0,0.73018]
[1777934894324,68.48,80157.82,0.0,0.99487,0.0,0.73018]
[1777934894449,68.48,80157.82,0.0,0.99487,0.0,0.73018]
[1777934894575,68.48,80157.82,0.0,0.99487,0.0,0.73018]
[1777934894825,68.48,80157.82,0.0,0.99487,0.0,0.73018]
[1777934894946,68.48,80157.82,0.0,0.99487,0.0,0.73018]
[1777934894926,68.48,80157.85,0.0,0.99487,0.0,0.73016]
[1777934895121,68.48,80157.85,0.0,0.99487,0.0,0.73016]
[1777934895327,68.48,80157.85,0.0,0.99487,0.0,0.73016]
[1777934895347,68.48,80157.85,0.0,0.99487,0.0,0.73016]
[1777934895576,68.48,80157.85,0.0,0.99487,0.0,0.73016]
[1777934895826,68.48,80157.85,0.0,0.99487,0.0,0.73016]
[1777934895840,68.48,80157.85,0.0,0.99487,0.0,0.73016]
[1777934895927,68.48,80158.25,0.0,0.99487,0.0,0.72994]
[1777934896082,68.48,80158.25,0.0,0.99487,0.0,0.72994]
[1777934896206,68.48,80158.25,0.0,0.99487,0.0,0.72994]
[1777934896331,68.48,80158.25,0.0,0.99487,0.0,0.72994]
[1777934896502,68.48,80158.25,0.0,0.99487,0.0,0.72994]
[1777934896577,68.48,80158.25,0.0,0.99487,0.0,0.72994]
[1777934896826,68.48,80158.25,0.0,0.99487,0.0,0.72994]
[1777934896962,68.48,80158.25,0.0,0.99487,0.0,0.72994]
[1777934897124,68.48,80155.74,0.0,0.99486,0.0,0.73131]
[1777934899829,68.48,80155.88,0.0,0.99486,0.0,0.73124]
[1777934900074,68.48,80155.88,0.0,0.99486,0.0,0.73124]
[1777934900233,68.48,80155.88,0.0,0.99486,0.0,0.73124]
[1777934900334,68.48,80155.71,0.0,0.99486,0.0,0.73133]
[1777934903831,68.48,80155.67,0.0,0.99486,0.0,0.73135]
[1777934904076,68.48,80155.17,0.0,0.99486,0.0,0.73163]
[1777934904102,68.48,80155.17,0.0,0.99486,0.0,0.73163]
[1777934904489,68.48,80155.17,0.0,0.99486,0.0,0.73163]
[1777934904579,68.48,80155.17,0.0,0.99486,0.0,0.73163]
[1777934904937,68.48,80155.17,0.0,0.99486,0.0,0.73163]
[1777934904619,68.48,80154.79,0.0,0.99486,0.0,0.73183]
[1777934905078,68.48,80154.79,0.0,0.99486,0.0,0.73183]
[1777934905210,68.48,80154.79,0.0,0.99486,0.0,0.73183]
[1777934905326,68.48,80154.79,0.0,0.99486,0.0,0.73183]
[1777934905387,68.48,80154.6,0.0,0.99485,0.0,0.73194]
[1777934912229,68.48,80155.12,0.0,0.99487,0.0,0.73028]
[1777934918271,68.48,80160.17,0.0,0.99489,0.0,0.72753]
[1777934919479,68.48,80160.17,0.0,0.99489,0.0,0.72753]
[1777934919511,68.48,80160.17,0.0,0.99489,0.0,0.72753]
[1777934919578,68.48,80160.17,0.0,0.99489,0.0,0.72753]
[1777934919580,68.48,80161.22,0.0,0.99489,0.0,0.72696]
[1777934920028,68.48,80161.22,0.0,0.99489,0.0,0.72696]
[1777934920077,68.48,80161.22,0.0,0.99489,0.0,0.72696]
[1777934920139,68.48,80161.22,0.0,0.99489,0.0,0.72696]
[1777934920280,68.48,80161.22,0.0,0.99489,0.0,0.72696]
[1777934920326,68.48,80161.22,0.0,0.99489,0.0,0.72696]
[1777934922299,68.48,80165.73,0.0,0.99491,0.0,0.72451]
[1777934924315,68.48,80168.24,0.0,0.99492,0.0,0.72315]
[1777934925836,68.48,80168.24,0.0,0.99492,0.0,0.72315]
[1777934925987,68.48,80168.24,0.0,0.99492,0.0,0.72315]
[1777934925932,68.48,80168.58,0.0,0.99493,0.0,0.72297]
[1777934927455,68.48,80169.11,0.0,0.99493,0.0,0.72268]
[1777934927475,68.48,80169.11,0.0,0.99493,0.0,0.72268]
[1777934927576,68.48,80169.11,0.0,0.99493,0.0,0.72268]
[1777934929834,68.48,80171.39,0.0,0.99494,0.0,0.72145]
[1777934930012,68.48,80171.39,0.0,0.99494,0.0,0.72145]
[1777934929928,68.48,80171.65,0.0,0.99494,0.0,0.72131]
[1777934931825,68.48,80172.61,0.0,0.99494,0.0,0.72079]
[1777934932009,68.48,80172.61,0.0,0.99494,0.0,0.72079]
[1777934931927,68.48,80172.3,0.0,0.99494,0.0,0.72096]
[1777934932209,68.48,80172.3,0.0,0.99494,0.0,0.72096]
[1777934932225,68.48,80172.3,0.0,0.99494,0.0,0.72096]
[1777934932324,68.48,80172.3,0.0,0.99494,0.0,0.72096]
[1777934932609,68.48,80172.3,0.0,0.99494,0.0,0.72096]
[1777934932812,68.48,80172.3,0.0,0.99494,0.0,0.72096]
[1777934932838,68.48,80172.3,0.0,0.99494,0.0,0.72096]
[1777934932965,68.48,80172.3,0.0,0.99494,0.0,0.72096]
[1777934932914,68.48,80172.82,0.0,0.99494,0.0,0.72068]
[1777934935828,68.48,80172.52,0.0,0.99494,0.0,0.72084]
[1777934936076,68.48,80172.63,0.0,0.99494,0.0,0.72078]
[1777934936209,68.48,80172.63,0.0,0.99494,0.0,0.72078]
[1777934936398,68.48,80172.4,0.0,0.99494,0.0,0.7209]
[1777934939827,68.48,80172.0,0.0,0.99494,0.0,0.72112]
[1777934940074,68.48,80172.0,0.0,0.99494,0.0,0.72112]
[1777934940168,68.48,80172.0,0.0,0.99494,0.0,0.72112]
[1777934940426,68.48,80172.36,0.0,0.99494,0.0,0.72092]
[1777934941433,68.48,80170.37,0.0,0.99493,0.0,0.722]
[1777934943827,68.48,80168.92,0.0,0.99493,0.0,0.72278]
[1777934944074,68.48,80167.7,0.0,0.99492,0.0,0.72344]
[1777934944189,68.48,80167.7,0.0,0.99492,0.0,0.72344]
[1777934944454,68.48,80168.22,0.0,0.99492,0.0,0.72316]
[1777934945240,68.48,80168.22,0.0,0.99492,0.0,0.72316]
[1777934945327,68.48,80168.22,0.0,0.99492,0.0,0.72316]
[1777934945380,68.48,80168.22,0.0,0.99492,0.0,0.72316]
[1777934945575,68.48,80168.22,0.0,0.99492,0.0,0.72316]
[1777934947824,68.48,80167.92,0.0,0.99492,0.0,0.72332]
[1777934948076,68.48,80167.74,0.0,0.99492,0.0,0.72342]
[1777934948094,68.48,80167.74,0.0,0.99492,0.0,0.72342]
[1777934948483,68.48,80168.03,0.0,0.99492,0.0,0.72326]
[1777934951828,68.48,80167.68,0.0,0.99492,0.0,0.72345]
[1777934952075,68.48,80167.9,0.0,0.99492,0.0,0.72333]
[1777934952181,68.48,80167.9,0.0,0.99492,0.0,0.72333]
[1777934952313,68.48,80167.9,0.0,0.99492,0.0,0.72333]
[1777934952324,68.48,80167.9,0.0,0.99492,0.0,0.72333]
[1777934952444,68.48,80167.9,0.0,0.99492,0.0,0.72333]
[1777934952576,68.48,80167.9,0.0,0.99492,0.0,0.72333]
[1777934952829,68.48,80167.9,0.0,0.99492,0.0,0.72333]
[1777934952937,68.48,80167.9,0.0,0.99492,0.0,0.72333]
[1777934953039,68.48,80166.95,0.0,0.99492,0.0,0.72385]
[1777934953753,68.48,80166.95,0.0,0.99492,0.0,0.72385]
[1777934953827,68.48,80166.95,0.0,0.99492,0.0,0.72385]
[1777934954077,68.48,80166.74,0.0,0.99492,0.0,0.72396]
[1777934954526,68.48,80166.74,0.0,0.99492,0.0,0.72396]
[1777934955825,68.48,80165.84,0.0,0.99491,0.0,0.72445]
[1777934956014,68.48,80165.84,0.0,0.99491,0.0,0.72445]
[1777934955927,68.48,80166.05,0.0,0.99491,0.0,0.72434]
[1777934957755,68.48,80166.05,0.0,0.99491,0.0,0.72434]
[1777934959560,68.48,80174.62,0.0,0.99495,0.0,0.71971]
[1777934960567,68.48,80171.59,0.0,0.99494,0.0,0.72134]
[1777934961385,68.48,80171.59,0.0,0.99494,0.0,0.72134]
[1777934961459,68.48,80171.59,0.0,0.99494,0.0,0.72134]
[1777934962671,68.48,80171.1,0.0,0.99494,0.0,0.7216]
[1777934962817,68.48,80171.1,0.0,0.99494,0.0,0.7216]
[1777934962869,68.48,80171.46,0.0,0.99494,0.0,0.72141]
[1777934964830,68.48,80172.26,0.0,0.99494,0.0,0.72098]
[1777934964975,68.48,80172.26,0.0,0.99494,0.0,0.72098]
[1777934965033,68.48,80172.26,0.0,0.99494,0.0,0.72098]
[1777934965041,68.48,80172.39,0.0,0.99494,0.0,0.72091]
[1777934965075,68.48,80172.39,0.0,0.99494,0.0,0.72091]
[1777934965162,68.48,80172.39,0.0,0.99494,0.0,0.72091]
[1777934965601,68.48,80173.54,0.0,0.99495,0.0,0.72029]
[1777934968825,68.48,80173.31,0.0,0.99495,0.0,0.72041]
[1777934968900,68.48,80173.31,0.0,0.99495,0.0,0.72041]
[1777934969068,68.48,80173.31,0.0,0.99495,0.0,0.72041]
[1777934972108,68.48,80173.73,0.0,0.99495,0.0,0.72019]
[1777934972222,68.48,80173.73,0.0,0.99495,0.0,0.72019]
[1777934972301,68.48,80173.73,0.0,0.99495,0.0,0.72019]
[1777934972326,68.48,80173.73,0.0,0.99495,0.0,0.72019]
[1777934972830,68.48,80173.73,0.0,0.99495,0.0,0.72019]
[1777934973010,68.48,80173.73,0.0,0.99495,0.0,0.72019]
[1777934973066,68.48,80173.81,0.0,0.99496,0.0,0.71879]
[1777934973074,68.48,80173.81,0.0,0.99496,0.0,0.71879]
[1777934973329,68.48,80173.81,0.0,0.99496,0.0,0.71879]
[1777934973477,68.48,80173.81,0.0,0.99496,0.0,0.71879]
[1777934973577,68.48,80173.81,0.0,0.99496,0.0,0.71879]
[1777934973824,68.48,80173.81,0.0,0.99496,0.0,0.71879]
[1777934973838,68.48,80173.81,0.0,0.99496,0.0,0.71879]
[1777934973926,68.48,80172.2,0.0,0.99495,0.0,0.71965]
[1777934976827,68.48,80173.16,0.0,0.99495,0.0,0.71914]
[1777934977074,68.48,80173.16,0.0,0.99495,0.0,0.71914]
[1777934977226,68.48,80172.98,0.0,0.99495,0.0,0.71923]
[1777934980829,68.48,80172.98,0.0,0.99495,0.0,0.71923]
[1777934980930,68.48,80172.98,0.0,0.99495,0.0,0.71923]
[1777934981079,68.48,80172.98,0.0,0.99495,0.0,0.71923]
[1777934981088,68.48,80172.98,0.0,0.99495,0.0,0.71923]
[1777934981714,68.48,80172.81,0.0,0.99495,0.0,0.71932]
[1777934982141,68.48,80172.81,0.0,0.99495,0.0,0.71932]
[1777934982266,68.48,80172.81,0.0,0.99495,0.0,0.71932]
[1777934982327,68.48,80172.81,0.0,0.99495,0.0,0.71932]
[1777934984829,68.48,80173.35,0.0,0.99496,0.0,0.71903]
[1777934985075,68.48,80173.35,0.0,0.99496,0.0,0.71903]
[1777934984924,68.48,80175.37,0.0,0.99496,0.0,0.71795]
[1777934985143,68.48,80175.37,0.0,0.99496,0.0,0.71795]
[1777934985742,68.48,80175.65,0.0,0.99496,0.0,0.7178]
[1777934988792,68.48,80175.64,0.0,0.99496,0.0,0.7178]
[1777934988822,68.48,80186.38,0.0,0.99501,0.0,0.71204]
[1777934990710,68.48,80186.18,0.0,0.99501,0.0,0.71215]
[1777934990799,68.48,80186.18,0.0,0.99501,0.0,0.71215]
[1777934990811,68.48,80185.43,0.0,0.99501,0.0,0.71255]
[1777934991175,68.48,80185.43,0.0,0.99501,0.0,0.71255]
[1777934991356,68.48,80185.43,0.0,0.99501,0.0,0.71255]
[1777934992225,68.48,80187.08,0.0,0.99501,0.0,0.71167]
[1777934992321,68.48,80187.08,0.0,0.99501,0.0,0.71167]
[1777934992688,68.48,80187.08,0.0,0.99501,0.0,0.71167]
[1777934992826,68.48,80187.08,0.0,0.99501,0.0,0.71167]
[1777934992943,68.48,80187.08,0.0,0.99501,0.0,0.71167]
[1777934993035,68.48,80190.01,0.0,0.99503,0.0,0.71011]
[1777934994805,68.48,80186.39,0.0,0.99501,0.0,0.71204]
[1777934995812,68.48,80184.56,0.0,0.995,0.0,0.71302]
[1777934996330,68.48,80184.56,0.0,0.995,0.0,0.71302]
[1777934996577,68.48,80184.56,0.0,0.995,0.0,0.71302]
[1777934996740,68.48,80184.56,0.0,0.995,0.0,0.71302]
[1777934996937,68.48,80184.56,0.0,0.995,0.0,0.71302]
[1777934997074,68.48,80184.56,0.0,0.995,0.0,0.71302]
[1777934997029,68.48,80183.96,0.0,0.995,0.0,0.71334]
[1777934997288,68.48,80183.96,0.0,0.995,0.0,0.71334]
[1777934997682,68.48,80183.96,0.0,0.995,0.0,0.71334]
[1777934997754,68.48,80183.96,0.0,0.995,0.0,0.71334]
[1777934997826,68.48,80183.96,0.0,0.995,0.0,0.71334]
[1777934997851,68.48,80182.31,0.0,0.99499,0.0,0.71422]
[1777934998328,68.48,80182.31,0.0,0.99499,0.0,0.71422]
[1777934998833,68.48,80188.46,0.0,0.99502,0.0,0.71093]
[1777935002087,68.48,80188.85,0.0,0.99502,0.0,0.71073]
[1777935002216,68.48,80188.64,0.0,0.99502,0.0,0.71084]
[1777935002861,68.48,80188.84,0.0,0.99502,0.0,0.71073]
[1777935004080,68.48,80188.84,0.0,0.99502,0.0,0.71073]
[1777935004326,68.48,80188.87,0.0,0.99502,0.0,0.71072]
[1777935004504,68.48,80188.87,0.0,0.99502,0.0,0.71072]
[1777935004575,68.48,80188.87,0.0,0.99502,0.0,0.71072]
[1777935004826,68.48,80188.87,0.0,0.99502,0.0,0.71072]
[1777935004835,68.48,80188.87,0.0,0.99502,0.0,0.71072]
[1777935004918,68.48,80188.69,0.0,0.99502,0.0,0.71081]
[1777935008090,68.48,80188.76,0.0,0.99502,0.0,0.71077]
[1777935008327,68.48,80188.25,0.0,0.99502,0.0,0.71105]
[1777935008476,68.48,80188.25,0.0,0.99502,0.0,0.71105]
[1777935008581,68.48,80188.25,0.0,0.99502,0.0,0.71105]
[1777935008827,68.48,80188.25,0.0,0.99502,0.0,0.71105]
[1777935008961,68.48,80188.25,0.0,0.99502,0.0,0.71105]
[1777935009061,68.48,80179.74,0.0,0.99498,0.0,0.7156]
[1777935009591,68.48,80179.74,0.0,0.99498,0.0,0.7156]
[1777935009657,68.48,80179.74,0.0,0.99498,0.0,0.7156]
[1777935009830,68.48,80179.74,0.0,0.99498,0.0,0.7156]
[1777935011668,68.48,80179.37,0.0,0.99498,0.0,0.7158]
[1777935011839,68.48,80179.37,0.0,0.99498,0.0,0.7158]
[1777935011977,68.48,80179.37,0.0,0.99498,0.0,0.7158]
[1777935012022,68.48,80179.0,0.0,0.99498,0.0,0.716]
[1777935014083,68.48,80178.29,0.0,0.99498,0.0,0.71638]
[1777935014324,68.48,80178.33,0.0,0.99498,0.0,0.71636]
[1777935014479,68.48,80178.33,0.0,0.99498,0.0,0.71636]
[1777935014575,68.48,80178.33,0.0,0.99498,0.0,0.71636]
[1777935014829,68.48,80178.33,0.0,0.99498,0.0,0.71636]
[1777935015076,68.48,80178.33,0.0,0.99498,0.0,0.71636]
[1777935014945,68.48,80178.04,0.0,0.99498,0.0,0.71651]
[1777935015263,68.48,80178.04,0.0,0.99498,0.0,0.71651]
[1777935015574,68.48,80178.04,0.0,0.99498,0.0,0.71651]
[1777935015736,68.48,80178.04,0.0,0.99498,0.0,0.71651]
[1777935015952,68.48,80170.29,0.0,0.99494,0.0,0.72068]
[1777935016959,68.48,80168.39,0.0,0.99493,0.0,0.72171]
[1777935017670,68.48,80168.39,0.0,0.99493,0.0,0.72171]
[1777935017686,68.48,80168.39,0.0,0.99493,0.0,0.72171]
[1777935017836,68.48,80168.39,0.0,0.99493,0.0,0.72171]
[1777935018083,68.48,80168.39,0.0,0.99493,0.0,0.72171]
[1777935018110,68.48,80169.6,0.0,0.99494,0.0,0.72106]
[1777935018324,68.48,80169.6,0.0,0.99494,0.0,0.72106]
[1777935018350,68.48,80169.6,0.0,0.99494,0.0,0.72106]
[1777935018578,68.48,80169.6,0.0,0.99494,0.0,0.72106]
[1777935018826,68.48,80169.6,0.0,0.99494,0.0,0.72106]
[1777935018957,68.48,80169.6,0.0,0.99494,0.0,0.72106]
[1777935019080,68.48,80169.6,0.0,0.99494,0.0,0.72106]
[1777935018973,68.48,80168.82,0.0,0.99494,0.0,0.72148]
[1777935019327,68.48,80168.82,0.0,0.99494,0.0,0.72148]
[1777935019459,68.48,80168.82,0.0,0.99494,0.0,0.72148]
[1777935019576,68.48,80168.82,0.0,0.99494,0.0,0.72148]
[1777935019826,68.48,80168.82,0.0,0.99494,0.0,0.72148]
[1777935019841,68.48,80168.82,0.0,0.99494,0.0,0.72148]
[1777935019979,68.48,80168.81,0.0,0.99494,0.0,0.72148]
[1777935022074,68.48,80168.48,0.0,0.99493,0.0,0.72166]
[1777935023001,68.48,80168.66,0.0,0.99493,0.0,0.72156]
[1777935024014,68.48,80175.86,0.0,0.99497,0.0,0.71768]
[1777935024173,68.48,80175.86,0.0,0.99497,0.0,0.71768]
[1777935025019,68.48,80178.43,0.0,0.99498,0.0,0.7163]
[1777935025406,68.48,80178.43,0.0,0.99498,0.0,0.7163]
[1777935025516,68.48,80178.43,0.0,0.99498,0.0,0.7163]
[1777935026026,68.48,80179.19,0.0,0.99498,0.0,0.71589]
[1777935027654,68.48,80178.72,0.0,0.99498,0.0,0.71615]
[1777935029914,68.48,80178.08,0.0,0.99498,0.0,0.71649]
[1777935031838,68.48,80178.85,0.0,0.99499,0.0,0.71472]
[1777935032023,68.48,80178.85,0.0,0.99499,0.0,0.71472]
[1777935032069,68.48,80178.36,0.0,0.99499,0.0,0.71499]
[1777935035387,68.48,80178.71,0.0,0.99499,0.0,0.7148]
[1777935039118,68.48,80176.44,0.0,0.99498,0.0,0.71602]
[1777935040901,68.48,80175.4,0.0,0.99497,0.0,0.71657]
[1777935041084,68.48,80175.4,0.0,0.99497,0.0,0.71657]
[1777935041098,68.48,80175.4,0.0,0.99497,0.0,0.71657]
[1777935041132,68.48,80171.52,0.0,0.99496,0.0,0.71866]
[1777935041280,68.48,80171.52,0.0,0.99496,0.0,0.71866]
[1777935041325,68.48,80171.52,0.0,0.99496,0.0,0.71866]
[1777935041410,68.48,80171.52,0.0,0.99496,0.0,0.71866]
[1777935041583,68.48,80171.52,0.0,0.99496,0.0,0.71866]
[1777935041837,68.48,80171.52,0.0,0.99496,0.0,0.71866]
[1777935042139,68.48,80170.71,0.0,0.99495,0.0,0.7191]
[1777935042208,68.48,80170.71,0.0,0.99495,0.0,0.7191]
[1777935043833,68.48,80171.15,0.0,0.99495,0.0,0.71886]
[1777935044075,68.48,80171.15,0.0,0.99495,0.0,0.71886]
[1777935044243,68.48,80171.15,0.0,0.99495,0.0,0.71886]
[1777935044294,68.48,80171.87,0.0,0.99496,0.0,0.71847]
[1777935047827,68.48,80171.7,0.0,0.99496,0.0,0.71856]
[1777935048074,68.48,80171.7,0.0,0.99496,0.0,0.71856]
[1777935048077,68.48,80171.73,0.0,0.99496,0.0,0.71855]
[1777935048276,68.48,80171.73,0.0,0.99496,0.0,0.71855]
[1777935048477,68.48,80171.73,0.0,0.99496,0.0,0.71855]
[1777935048574,68.48,80171.73,0.0,0.99496,0.0,0.71855]
[1777935048671,68.48,80171.73,0.0,0.99496,0.0,0.71855]
[1777935048771,68.48,80171.72,0.0,0.99496,0.0,0.71855]
[1777935050196,68.48,80166.35,0.0,0.99493,0.0,0.72145]
[1777935051742,68.48,80166.35,0.0,0.99493,0.0,0.72145]
[1777935051834,68.48,80166.35,0.0,0.99493,0.0,0.72145]
[1777935051845,68.48,80166.35,0.0,0.99493,0.0,0.72145]
[1777935052076,68.48,80166.35,0.0,0.99493,0.0,0.72145]
[1777935052119,68.48,80164.36,0.0,0.99493,0.0,0.72253]
[1777935052265,68.48,80164.36,0.0,0.99493,0.0,0.72253]
[1777935054495,68.48,80164.6,0.0,0.99493,0.0,0.7224]
[1777935054575,68.48,80164.6,0.0,0.99493,0.0,0.7224]
[1777935055136,68.48,80164.6,0.0,0.99493,0.0,0.7224]
[1777935054657,68.48,80165.35,0.0,0.99493,0.0,0.72199]
[1777935060266,68.48,80165.86,0.0,0.99493,0.0,0.72171]
[1777935062280,68.48,80152.57,0.0,0.99487,0.0,0.72893]
[1777935063612,68.48,80152.57,0.0,0.99487,0.0,0.72893]
[1777935063625,68.48,80152.57,0.0,0.99487,0.0,0.72893]
[1777935063760,68.48,80152.57,0.0,0.99487,0.0,0.72893]
[1777935063781,68.48,80152.57,0.0,0.99487,0.0,0.72893]
[1777935063832,68.48,80152.57,0.0,0.99487,0.0,0.72893]
[1777935063871,68.48,80152.57,0.0,0.99487,0.0,0.72893]
[1777935064084,68.48,80152.57,0.0,0.99487,0.0,0.72893]
[1777935064143,68.48,80151.77,0.0,0.99487,0.0,0.72936]
[1777935065829,68.48,80151.38,0.0,0.99487,0.0,0.72958]
[1777935066078,68.48,80151.38,0.0,0.99487,0.0,0.72958]
[1777935066151,68.48,80151.31,0.0,0.99487,0.0,0.72962]
[1777935066266,68.48,80151.31,0.0,0.99487,0.0,0.72962]
[1777935069829,68.48,80151.25,0.0,0.99487,0.0,0.72965]
[1777935070076,68.48,80151.25,0.0,0.99487,0.0,0.72965]
[1777935070122,68.48,80151.25,0.0,0.99487,0.0,0.72965]
[1777935070217,68.48,80151.25,0.0,0.99487,0.0,0.72965]
[1777935072032,68.48,80152.23,0.0,0.99487,0.0,0.72911]
[1777935072075,68.48,80152.23,0.0,0.99487,0.0,0.72911]
[1777935072088,68.48,80152.23,0.0,0.99487,0.0,0.72911]
[1777935072330,68.48,80153.03,0.0,0.99488,0.0,0.72868]
[1777935073829,68.48,80152.97,0.0,0.99488,0.0,0.72871]
[1777935074074,68.48,80152.97,0.0,0.99488,0.0,0.72871]
[1777935074144,68.48,80152.97,0.0,0.99488,0.0,0.72871]
[1777935074083,68.48,80152.97,0.0,0.99488,0.0,0.72871]
[1777935077825,68.48,80153.89,0.0,0.99488,0.0,0.72821]
[1777935078074,68.48,80153.89,0.0,0.99488,0.0,0.72821]
[1777935078122,68.48,80153.82,0.0,0.99488,0.0,0.72825]
[1777935078258,68.48,80153.82,0.0,0.99488,0.0,0.72825]
[1777935081835,68.48,80153.85,0.0,0.99488,0.0,0.72823]
[1777935082077,68.48,80153.85,0.0,0.99488,0.0,0.72823]
[1777935082178,68.48,80153.83,0.0,0.99488,0.0,0.72824]
[1777935082202,68.48,80153.83,0.0,0.99488,0.0,0.72824]
[1777935084507,68.48,80153.83,0.0,0.99488,0.0,0.72824]
[1777935084579,68.48,80153.83,0.0,0.99488,0.0,0.72824]
[1777935085024,68.48,80153.83,0.0,0.99488,0.0,0.72824]
[1777935085441,68.48,80153.79,0.0,0.99488,0.0,0.72826]
[1777935089069,68.48,80153.79,0.0,0.99488,0.0,0.72826]
[1777935089543,68.48,80153.79,0.0,0.99488,0.0,0.72826]
[1777935089574,68.48,80153.79,0.0,0.99488,0.0,0.72826]
[1777935089666,68.48,80153.79,0.0,0.99488,0.0,0.72826]
[1777935089832,68.48,80153.79,0.0,0.99488,0.0,0.72826]
[1777935090155,68.48,80153.79,0.0,0.99488,0.0,0.72826]
[1777935090281,68.48,80153.69,0.0,0.99488,0.0,0.72832]
[1777935090327,68.48,80153.69,0.0,0.99488,0.0,0.72832]
[1777935090386,68.48,80153.69,0.0,0.99488,0.0,0.72832]
[1777935090507,68.48,80153.69,0.0,0.99488,0.0,0.72832]
[1777935090578,68.48,80153.69,0.0,0.99488,0.0,0.72832]
[1777935090634,68.48,80153.69,0.0,0.99488,0.0,0.72832]
[1777935092314,68.48,80153.11,0.0,0.99489,0.0,0.72726]
[1777935092324,68.48,80153.11,0.0,0.99489,0.0,0.72726]
[1777935092369,68.48,80153.11,0.0,0.99489,0.0,0.72726]
[1777935092486,68.48,80153.11,0.0,0.99489,0.0,0.72726]
[1777935092589,68.48,80153.11,0.0,0.99489,0.0,0.72726]
[1777935092735,68.48,80153.11,0.0,0.99489,0.0,0.72726]
[1777935092826,68.48,80152.63,0.0,0.99488,0.0,0.72753]
[1777935093825,68.48,80152.63,0.0,0.99488,0.0,0.72753]
[1777935094074,68.48,80152.63,0.0,0.99488,0.0,0.72753]
[1777935094239,68.48,80153.0,0.0,0.99489,0.0,0.72732]
[1777935095829,68.48,80153.45,0.0,0.99489,0.0,0.72708]
[1777935096074,68.48,80153.45,0.0,0.99489,0.0,0.72708]
[1777935096175,68.48,80153.46,0.0,0.99489,0.0,0.72707]
[1777935097827,68.48,80153.3,0.0,0.99489,0.0,0.72716]
[1777935098074,68.48,80153.3,0.0,0.99489,0.0,0.72716]
[1777935098219,68.48,80153.3,0.0,0.99489,0.0,0.72716]
[1777935098425,68.48,80153.3,0.0,0.99489,0.0,0.72716]
[1777935098579,68.48,80153.3,0.0,0.99489,0.0,0.72716]
[1777935098725,68.48,80153.3,0.0,0.99489,0.0,0.72716]
[1777935098924,68.48,80153.3,0.0,0.99489,0.0,0.72716]
[1777935099074,68.48,80153.3,0.0,0.99489,0.0,0.72716]
[1777935099124,68.48,80153.3,0.0,0.99489,0.0,0.72716]
[1777935099828,68.48,80153.13,0.0,0.99489,0.0,0.72725]
[1777935100074,68.48,80153.13,0.0,0.99489,0.0,0.72725]
[1777935100176,68.48,80151.76,0.0,0.99488,0.0,0.728]
[1777935100246,68.48,80151.76,0.0,0.99488,0.0,0.728]
[1777935101829,68.48,80151.58,0.0,0.99488,0.0,0.7281]
[1777935102075,68.48,80151.58,0.0,0.99488,0.0,0.7281]
[1777935102271,68.48,80151.48,0.0,0.99488,0.0,0.72815]
[1777935103828,68.48,80151.37,0.0,0.99488,0.0,0.72821]
[1777935104076,68.48,80151.37,0.0,0.99488,0.0,0.72821]
[1777935104178,68.48,80151.37,0.0,0.99488,0.0,0.72821]
[1777935104324,68.48,80151.37,0.0,0.99488,0.0,0.72821]
[1777935104507,68.48,80151.37,0.0,0.99488,0.0,0.72821]
[1777935104576,68.48,80151.37,0.0,0.99488,0.0,0.72821]
[1777935104659,68.48,80151.37,0.0,0.99488,0.0,0.72821]
[1777935104933,68.48,80151.37,0.0,0.99488,0.0,0.72821]
[1777935105075,68.48,80151.37,0.0,0.99488,0.0,0.72821]
[1777935105176,68.48,80151.37,0.0,0.99488,0.0,0.72821]
[1777935105153,68.48,80150.65,0.0,0.99488,0.0,0.7286]
[1777935105685,68.48,80150.65,0.0,0.99488,0.0,0.7286]
[1777935105703,68.48,80150.65,0.0,0.99488,0.0,0.7286]
[1777935105832,68.48,80150.65,0.0,0.99488,0.0,0.7286]
[1777935105994,68.48,80150.65,0.0,0.99488,0.0,0.7286]
[1777935106009,68.48,80142.62,0.0,0.99484,0.0,0.73299]
[1777935106588,68.48,80141.42,0.0,0.99483,0.0,0.73365]
[1777935107835,68.48,80141.42,0.0,0.99483,0.0,0.73365]
[1777935108102,68.48,80141.42,0.0,0.99483,0.0,0.73365]
[1777935108135,68.48,80141.42,0.0,0.99483,0.0,0.73365]
[1777935108172,68.48,80141.49,0.0,0.99483,0.0,0.73361]
[1777935108318,68.48,80141.49,0.0,0.99483,0.0,0.73361]
[1777935108574,68.48,80141.49,0.0,0.99483,0.0,0.73361]
[1777935108691,68.48,80141.49,0.0,0.99483,0.0,0.73361]
[1777935108745,68.48,80134.48,0.0,0.9948,0.0,0.73746]
[1777935109563,68.48,80134.48,0.0,0.9948,0.0,0.73746]
[1777935109578,68.48,80134.48,0.0,0.9948,0.0,0.73746]
[1777935110099,68.48,80134.48,0.0,0.9948,0.0,0.73746]
[1777935110177,68.48,80135.11,0.0,0.99481,0.0,0.73712]
[1777935123712,68.48,80134.09,0.0,0.9948,0.0,0.73768]
[1777935124832,68.48,80134.09,0.0,0.9948,0.0,0.73768]
[1777935124974,68.48,80134.09,0.0,0.9948,0.0,0.73768]
[1777935125080,68.48,80134.09,0.0,0.9948,0.0,0.73768]
[1777935125248,68.48,80134.09,0.0,0.9948,0.0,0.73768]
[1777935127825,68.48,80134.09,0.0,0.9948,0.0,0.73768]
[1777935128075,68.48,80134.09,0.0,0.9948,0.0,0.73768]
[1777935128272,68.48,80134.09,0.0,0.9948,0.0,0.73768]
[1777935131721,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935131784,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935131830,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935131913,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935132078,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935132148,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935132147,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935132577,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935132827,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935132910,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935133081,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935133327,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935133439,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935133575,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935133833,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935133980,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935134080,68.48,80134.4,0.0,0.9948,0.0,0.73751]
[1777935134082,68.48,80126.7,0.0,0.99477,0.0,0.74176]
[1777935134331,68.48,80126.7,0.0,0.99477,0.0,0.74176]
[1777935134530,68.48,80126.7,0.0,0.99477,0.0,0.74176]
[1777935134577,68.48,80126.7,0.0,0.99477,0.0,0.74176]
[1777935134830,68.48,80126.7,0.0,0.99477,0.0,0.74176]
[1777935135013,68.48,80126.7,0.0,0.99477,0.0,0.74176]
[1777935135077,68.48,80126.7,0.0,0.99477,0.0,0.74176]
[1777935135114,68.48,80122.63,0.0,0.99475,0.0,0.74401]
[1777935135323,68.48,80122.63,0.0,0.99475,0.0,0.74401]
[1777935135420,68.48,80122.63,0.0,0.99475,0.0,0.74401]
[1777935135578,68.48,80122.63,0.0,0.99475,0.0,0.74401]
[1777935135833,68.48,80122.63,0.0,0.99475,0.0,0.74401]
[1777935135974,68.48,80122.63,0.0,0.99475,0.0,0.74401]
[1777935136062,68.48,80122.63,0.0,0.99475,0.0,0.74401]
[1777935136076,68.48,80121.52,0.0,0.99475,0.0,0.74463]
[1777935139831,68.48,80121.27,0.0,0.99474,0.0,0.74477]
[1777935139979,68.48,80121.27,0.0,0.99474,0.0,0.74477]
[1777935140076,68.48,80121.27,0.0,0.99474,0.0,0.74477]
[1777935140080,68.48,80121.27,0.0,0.99474,0.0,0.74477]
[1777935140324,68.48,80121.27,0.0,0.99474,0.0,0.74477]
[1777935140481,68.48,80121.27,0.0,0.99474,0.0,0.74477]
[1777935140689,68.48,80121.27,0.0,0.99474,0.0,0.74477]
[1777935141840,68.48,80122.05,0.0,0.99475,0.0,0.74434]
[1777935143832,68.48,80121.94,0.0,0.99475,0.0,0.7444]
[1777935143854,68.48,80121.86,0.0,0.99475,0.0,0.74444]
[1777935148070,68.48,80121.28,0.0,0.99475,0.0,0.74476]
[1777935149828,68.48,80121.25,0.0,0.99474,0.0,0.74478]
[1777935149896,68.48,80121.41,0.0,0.99475,0.0,0.74469]
[1777935151910,68.48,80120.8,0.0,0.99475,0.0,0.74364]
[1777935154930,68.48,80121.37,0.0,0.99475,0.0,0.74332]
[1777935158959,68.48,80120.74,0.0,0.99475,0.0,0.74367]
[1777935163994,68.48,80120.14,0.0,0.99475,0.0,0.744]
[1777935167834,68.48,80120.33,0.0,0.99475,0.0,0.7439]
[1777935168021,68.48,80119.28,0.0,0.99475,0.0,0.74448]
[1777935173057,68.48,80117.64,0.0,0.99474,0.0,0.74539]
[1777935178093,68.48,80117.86,0.0,0.99474,0.0,0.74527]
[1777935183129,68.48,80117.7,0.0,0.99474,0.0,0.74536]
[1777935184135,68.48,80120.0,0.0,0.99475,0.0,0.74408]
[1777935188164,68.48,80110.65,0.0,0.99471,0.0,0.74929]
[1777935189171,68.48,80106.37,0.0,0.99469,0.0,0.75168]
[1777935189928,68.48,80106.37,0.0,0.99469,0.0,0.75168]
[1777935191177,68.48,80106.98,0.0,0.99469,0.0,0.75134]
[1777935191185,68.48,80114.76,0.0,0.99473,0.0,0.74699]
[1777935192191,68.48,80121.57,0.0,0.99476,0.0,0.74321]
[1777935193199,68.48,80123.95,0.0,0.99477,0.0,0.74189]
[1777935194208,68.48,80121.03,0.0,0.99475,0.0,0.74351]
[1777935195842,68.48,80121.18,0.0,0.99475,0.0,0.74343]
[1777935195989,68.48,80121.18,0.0,0.99475,0.0,0.74343]
[1777935196078,68.48,80121.18,0.0,0.99475,0.0,0.74343]
[1777935196174,68.48,80121.18,0.0,0.99475,0.0,0.74343]
[1777935198233,68.48,80123.9,0.0,0.99477,0.0,0.74192]
[1777935199539,68.48,80123.49,0.0,0.99476,0.0,0.74214]
[1777935202154,68.48,80123.87,0.0,0.99477,0.0,0.74193]
[1777935204938,68.48,80123.33,0.0,0.99476,0.0,0.74223]
[1777935208180,68.48,80122.26,0.0,0.99476,0.0,0.74283]
[1777935208304,68.48,80118.51,0.0,0.99474,0.0,0.74491]
[1777935209311,68.48,80115.64,0.0,0.99473,0.0,0.7465]
[1777935209847,68.48,80115.64,0.0,0.99473,0.0,0.7465]
[1777935210075,68.48,80115.64,0.0,0.99473,0.0,0.7465]
[1777935210207,68.48,80115.64,0.0,0.99473,0.0,0.7465]
[1777935210318,68.48,80115.02,0.0,0.99473,0.0,0.74685]
[1777935210331,68.48,80115.02,0.0,0.99473,0.0,0.74685]
[1777935210460,68.48,80115.02,0.0,0.99473,0.0,0.74685]
[1777935210549,68.48,80115.02,0.0,0.99473,0.0,0.74685]
[1777935210577,68.48,80115.02,0.0,0.99473,0.0,0.74685]
[1777935216360,68.48,80114.89,0.0,0.99474,0.0,0.74552]
[1777935218470,68.48,80115.14,0.0,0.99474,0.0,0.74539]
[1777935218534,68.48,80115.14,0.0,0.99474,0.0,0.74539]
[1777935218577,68.48,80115.14,0.0,0.99474,0.0,0.74539]
[1777935218624,68.48,80115.22,0.0,0.99474,0.0,0.74534]
[1777935222465,68.48,80114.63,0.0,0.99473,0.0,0.74567]
[1777935222576,68.48,80114.63,0.0,0.99473,0.0,0.74567]
[1777935222598,68.48,80114.63,0.0,0.99473,0.0,0.74567]
[1777935222825,68.48,80114.63,0.0,0.99473,0.0,0.74567]
[1777935228445,68.48,80112.07,0.0,0.99472,0.0,0.74709]
[1777935230948,68.48,80111.14,0.0,0.99472,0.0,0.74761]
[1777935231078,68.48,80111.14,0.0,0.99472,0.0,0.74761]
[1777935231091,68.48,80111.14,0.0,0.99472,0.0,0.74761]
[1777935231326,68.48,80111.14,0.0,0.99472,0.0,0.74761]
[1777935231176,68.48,80113.67,0.0,0.99473,0.0,0.7462]
[1777935231353,68.48,80113.67,0.0,0.99473,0.0,0.7462]
[1777935231442,68.48,80113.67,0.0,0.99473,0.0,0.7462]
[1777935231575,68.48,80113.67,0.0,0.99473,0.0,0.7462]
[1777935237504,68.48,80112.92,0.0,0.99473,0.0,0.74662]
[1777935237514,68.48,80112.92,0.0,0.99473,0.0,0.74662]
[1777935237575,68.48,80112.92,0.0,0.99473,0.0,0.74662]
[1777935237627,68.48,80112.92,0.0,0.99473,0.0,0.74662]
[1777935237826,68.48,80112.92,0.0,0.99473,0.0,0.74662]
[1777935237927,68.48,80114.47,0.0,0.99473,0.0,0.74576]
[1777935239537,68.48,80114.82,0.0,0.99474,0.0,0.74556]
[1777935240325,68.48,80114.82,0.0,0.99474,0.0,0.74556]
[1777935248585,68.48,80104.72,0.0,0.99469,0.0,0.7512]
[1777935249592,68.48,80102.99,0.0,0.99468,0.0,0.75217]
[1777935251308,68.48,80102.99,0.0,0.99468,0.0,0.75217]
[1777935251326,68.48,80102.99,0.0,0.99468,0.0,0.75217]
[1777935251336,68.48,80102.99,0.0,0.99468,0.0,0.75217]
[1777935251323,68.48,80102.26,0.0,0.99468,0.0,0.75258]
[1777935251384,68.48,80102.26,0.0,0.99468,0.0,0.75258]
[1777935251548,68.48,80102.26,0.0,0.99468,0.0,0.75258]
[1777935251575,68.48,80102.26,0.0,0.99468,0.0,0.75258]
[1777935251606,68.48,80102.53,0.0,0.99468,0.0,0.75243]
[1777935256641,68.48,80101.54,0.0,0.99468,0.0,0.75298]
[1777935261676,68.48,80101.5,0.0,0.99468,0.0,0.753]
[1777935265060,68.48,80101.58,0.0,0.99468,0.0,0.75296]
[1777935265076,68.48,80101.58,0.0,0.99468,0.0,0.75296]
[1777935265124,68.48,80101.58,0.0,0.99468,0.0,0.75296]
[1777935265192,68.48,80101.58,0.0,0.99468,0.0,0.75296]
[1777935265266,68.48,80101.58,0.0,0.99468,0.0,0.75296]
[1777935265324,68.48,80101.58,0.0,0.99468,0.0,0.75296]
[1777935265293,68.48,80102.5,0.0,0.99468,0.0,0.75244]
[1777935267718,68.48,80099.58,0.0,0.99467,0.0,0.75408]
[1777935270739,68.48,80095.66,0.0,0.99465,0.0,0.75629]
[1777935271746,68.48,80093.9,0.0,0.99465,0.0,0.75587]
[1777935272669,68.48,80093.9,0.0,0.99465,0.0,0.75587]
[1777935272686,68.48,80093.9,0.0,0.99465,0.0,0.75587]
[1777935272754,68.48,80093.9,0.0,0.99465,0.0,0.75587]
[1777935272821,68.48,80093.9,0.0,0.99465,0.0,0.75587]
[1777935272831,68.48,80093.9,0.0,0.99465,0.0,0.75587]
[1777935272856,68.48,80092.43,0.0,0.99464,0.0,0.75669]
[1777935278795,68.48,80093.42,0.0,0.99465,0.0,0.75614]
[1777935284837,68.48,80090.67,0.0,0.99464,0.0,0.75769]
[1777935286850,68.48,80069.98,0.0,0.99454,0.0,0.76943]
[1777935287858,68.48,80065.58,0.0,0.99452,0.0,0.77195]
[1777935291885,68.48,80071.4,0.0,0.99455,0.0,0.76862]
[1777935294523,68.48,80069.23,0.0,0.99454,0.0,0.76986]
[1777935295022,68.48,80069.23,0.0,0.99454,0.0,0.76986]
[1777935295071,68.48,80069.23,0.0,0.99454,0.0,0.76986]
[1777935295077,68.48,80069.23,0.0,0.99454,0.0,0.76986]
[1777935295224,68.48,80069.23,0.0,0.99454,0.0,0.76986]
[1777935295326,68.48,80069.23,0.0,0.99454,0.0,0.76986]
[1777935295321,68.48,80069.3,0.0,0.99454,0.0,0.76982]
[1777935300949,68.48,80071.17,0.0,0.99455,0.0,0.76875]
[1777935304937,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935304986,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935305000,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935305076,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935305179,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935305337,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935305388,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935305575,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935305615,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935305828,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935306081,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935306244,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935306366,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935306325,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935306574,68.48,80070.91,0.0,0.99454,0.0,0.7689]
[1777935306990,68.48,80070.87,0.0,0.99454,0.0,0.76893]
[1777935312026,68.48,80070.86,0.0,0.99454,0.0,0.76893]
[1777935317061,68.48,80071.03,0.0,0.99455,0.0,0.76883]
[1777935322304,68.48,80071.5,0.0,0.99455,0.0,0.76857]
[1777935322341,68.48,80071.5,0.0,0.99455,0.0,0.76857]
[1777935322355,68.48,80071.5,0.0,0.99455,0.0,0.76857]
[1777935322441,68.48,80071.5,0.0,0.99455,0.0,0.76857]
[1777935322405,68.48,80077.23,0.0,0.99457,0.0,0.7653]
[1777935322505,68.48,80077.23,0.0,0.99457,0.0,0.7653]
[1777935322575,68.48,80077.23,0.0,0.99457,0.0,0.7653]
[1777935328138,68.48,80073.63,0.0,0.99456,0.0,0.76735]
[1777935329587,68.48,80073.83,0.0,0.99456,0.0,0.76724]
[1777935329720,68.48,80073.83,0.0,0.99456,0.0,0.76724]
[1777935329760,68.48,80073.83,0.0,0.99456,0.0,0.76724]
[1777935329826,68.48,80073.83,0.0,0.99456,0.0,0.76724]
[1777935330152,68.48,80073.65,0.0,0.99456,0.0,0.76734]
[1777935333173,68.48,80070.33,0.0,0.99455,0.0,0.76781]
[1777935334180,68.48,80067.79,0.0,0.99454,0.0,0.76926]
[1777935334658,68.48,80067.79,0.0,0.99454,0.0,0.76926]
[1777935334727,68.48,80067.79,0.0,0.99454,0.0,0.76926]
[1777935334772,68.48,80067.79,0.0,0.99454,0.0,0.76926]
[1777935334826,68.48,80067.79,0.0,0.99454,0.0,0.76926]
[1777935334853,68.48,80067.79,0.0,0.99454,0.0,0.76926]
[1777935335018,68.48,80067.79,0.0,0.99454,0.0,0.76926]
[1777935335081,68.48,80067.79,0.0,0.99454,0.0,0.76926]
[1777935335186,68.48,80066.85,0.0,0.99454,0.0,0.76979]
[1777935338328,68.48,80066.85,0.0,0.99454,0.0,0.76979]
[1777935338427,68.48,80070.15,0.0,0.99455,0.0,0.76791]
[1777935338576,68.48,80070.15,0.0,0.99455,0.0,0.76791]
[1777935338704,68.48,80070.15,0.0,0.99455,0.0,0.76791]
[1777935339214,68.48,80071.9,0.0,0.99456,0.0,0.76691]
[1777935340025,68.48,80071.9,0.0,0.99456,0.0,0.76691]
[1777935340098,68.48,80071.9,0.0,0.99456,0.0,0.76691]
[1777935340130,68.48,80071.9,0.0,0.99456,0.0,0.76691]
[1777935340222,68.48,80076.52,0.0,0.99458,0.0,0.76428]
[1777935342066,68.48,80077.34,0.0,0.99458,0.0,0.76381]
[1777935342075,68.48,80077.34,0.0,0.99458,0.0,0.76381]
[1777935342179,68.48,80077.34,0.0,0.99458,0.0,0.76381]
[1777935342280,68.48,80077.66,0.0,0.99459,0.0,0.76363]
[1777935344340,68.48,80077.44,0.0,0.99458,0.0,0.76376]
[1777935344430,68.48,80077.01,0.0,0.99458,0.0,0.764]
[1777935344500,68.48,80077.01,0.0,0.99458,0.0,0.764]
[1777935345256,68.48,80074.67,0.0,0.99457,0.0,0.76533]
[1777935346241,68.48,80074.67,0.0,0.99457,0.0,0.76533]
[1777935346256,68.48,80074.67,0.0,0.99457,0.0,0.76533]
[1777935346328,68.48,80074.67,0.0,0.99457,0.0,0.76533]
[1777935346384,68.48,80074.67,0.0,0.99457,0.0,0.76533]
[1777935346455,68.48,80074.64,0.0,0.99457,0.0,0.76535]
[1777935346549,68.48,80074.64,0.0,0.99457,0.0,0.76535]
[1777935346580,68.48,80074.64,0.0,0.99457,0.0,0.76535]
[1777935346607,68.48,80074.64,0.0,0.99457,0.0,0.76535]
[1777935347271,68.48,80074.3,0.0,0.99457,0.0,0.76554]
[1777935350327,68.48,80074.15,0.0,0.99457,0.0,0.76563]
[1777935350401,68.48,80074.15,0.0,0.99457,0.0,0.76563]
[1777935350428,68.48,80076.39,0.0,0.99458,0.0,0.76435]
[1777935350576,68.48,80076.39,0.0,0.99458,0.0,0.76435]
[1777935350589,68.48,80076.39,0.0,0.99458,0.0,0.76435]
[1777935350825,68.48,80076.39,0.0,0.99458,0.0,0.76435]
[1777935351023,68.48,80076.39,0.0,0.99458,0.0,0.76435]
[1777935351299,68.48,80076.43,0.0,0.99458,0.0,0.76433]
[1777935354335,68.48,80076.54,0.0,0.99458,0.0,0.76427]
[1777935354430,68.48,80074.12,0.0,0.99457,0.0,0.76565]
[1777935354581,68.48,80074.12,0.0,0.99457,0.0,0.76565]
[1777935354704,68.48,80074.12,0.0,0.99457,0.0,0.76565]
[1777935355327,68.48,80074.09,0.0,0.99457,0.0,0.76566]
[1777935358326,68.48,80074.24,0.0,0.99457,0.0,0.76558]
[1777935358575,68.48,80074.18,0.0,0.99457,0.0,0.76561]
[1777935358720,68.48,80074.18,0.0,0.99457,0.0,0.76561]
[1777935358847,68.48,80074.18,0.0,0.99457,0.0,0.76561]
[1777935359074,68.48,80074.18,0.0,0.99457,0.0,0.76561]
[1777935359235,68.48,80074.18,0.0,0.99457,0.0,0.76561]
[1777935359355,68.48,80073.96,0.0,0.99457,0.0,0.76574]
[1777935359487,68.48,80073.96,0.0,0.99457,0.0,0.76574]
[1777935359502,68.48,80073.96,0.0,0.99457,0.0,0.76574]
[1777935359578,68.48,80073.96,0.0,0.99457,0.0,0.76574]
[1777935362324,68.48,80073.83,0.0,0.99457,0.0,0.76581]
[1777935362578,68.48,80073.81,0.0,0.99457,0.0,0.76582]
[1777935362766,68.48,80073.81,0.0,0.99457,0.0,0.76582]
[1777935363383,68.48,80074.33,0.0,0.99457,0.0,0.76553]
[1777935366328,68.48,80073.98,0.0,0.99457,0.0,0.76573]
[1777935366576,68.48,80074.08,0.0,0.99457,0.0,0.76567]
[1777935366705,68.48,80074.08,0.0,0.99457,0.0,0.76567]
[1777935367411,68.48,80073.61,0.0,0.99457,0.0,0.76594]
[1777935370325,68.48,80073.61,0.0,0.99457,0.0,0.76594]
[1777935370574,68.48,80073.61,0.0,0.99457,0.0,0.76594]
[1777935370725,68.48,80073.61,0.0,0.99457,0.0,0.76594]
[1777935371439,68.48,80073.58,0.0,0.99457,0.0,0.76595]
[1777935374134,68.48,80073.61,0.0,0.99457,0.0,0.76594]
[1777935374258,68.48,80073.61,0.0,0.99457,0.0,0.76594]
[1777935374327,68.48,80073.61,0.0,0.99457,0.0,0.76594]
[1777935374576,68.48,80073.58,0.0,0.99457,0.0,0.76595]
[1777935374837,68.48,80073.58,0.0,0.99457,0.0,0.76595]
[1777935375467,68.48,80073.32,0.0,0.99457,0.0,0.7661]
[1777935378333,68.48,80073.57,0.0,0.99457,0.0,0.76596]
[1777935378577,68.48,80073.71,0.0,0.99457,0.0,0.76588]
[1777935378841,68.48,80073.71,0.0,0.99457,0.0,0.76588]
[1777935379087,68.48,80073.71,0.0,0.99457,0.0,0.76588]
[1777935379331,68.48,80073.71,0.0,0.99457,0.0,0.76588]
[1777935379495,68.48,80079.95,0.0,0.9946,0.0,0.76233]
[1777935379767,68.48,80079.95,0.0,0.9946,0.0,0.76233]
[1777935379827,68.48,80079.95,0.0,0.9946,0.0,0.76233]
[1777935380078,68.48,80079.95,0.0,0.9946,0.0,0.76233]
[1777935380271,68.48,80079.95,0.0,0.9946,0.0,0.76233]
[1777935380316,68.48,80079.95,0.0,0.9946,0.0,0.76233]
[1777935380502,68.48,80083.89,0.0,0.99461,0.0,0.7601]
[1777935381510,68.48,80083.89,0.0,0.99461,0.0,0.7601]
[1777935381533,68.48,80083.89,0.0,0.99461,0.0,0.7601]
[1777935381579,68.48,80083.89,0.0,0.99461,0.0,0.7601]
[1777935381655,68.48,80083.89,0.0,0.99461,0.0,0.7601]
[1777935381769,68.48,80083.89,0.0,0.99461,0.0,0.7601]
[1777935381837,68.48,80083.89,0.0,0.99461,0.0,0.7601]
[1777935381913,68.48,80083.89,0.0,0.99461,0.0,0.7601]
[1777935382343,68.48,80083.89,0.0,0.99461,0.0,0.7601]
[1777935382579,68.48,80085.36,0.0,0.99462,0.0,0.75927]
[1777935382782,68.48,80085.36,0.0,0.99462,0.0,0.75927]
[1777935382883,68.48,80085.82,0.0,0.99462,0.0,0.75901]
[1777935384332,68.48,80085.82,0.0,0.99462,0.0,0.75901]
[1777935384578,68.48,80085.92,0.0,0.99462,0.0,0.75895]
[1777935384712,68.48,80085.92,0.0,0.99462,0.0,0.75895]
[1777935384813,68.48,80090.08,0.0,0.99464,0.0,0.75661]
[1777935386331,68.48,80090.08,0.0,0.99464,0.0,0.75661]
[1777935386581,68.48,80090.12,0.0,0.99464,0.0,0.75658]
[1777935386714,68.48,80090.12,0.0,0.99464,0.0,0.75658]
[1777935386816,68.48,80090.91,0.0,0.99465,0.0,0.75614]
[1777935388326,68.48,80090.91,0.0,0.99465,0.0,0.75614]
[1777935388575,68.48,80091.09,0.0,0.99465,0.0,0.75604]
[1777935388810,68.48,80091.09,0.0,0.99465,0.0,0.75604]
[1777935390330,68.48,80090.43,0.0,0.99464,0.0,0.75641]
[1777935390582,68.48,80091.25,0.0,0.99465,0.0,0.75595]
[1777935390687,68.48,80091.25,0.0,0.99465,0.0,0.75595]
[1777935390788,68.48,80091.28,0.0,0.99465,0.0,0.75593]
[1777935394334,68.48,80091.06,0.0,0.99466,0.0,0.75464]
[1777935394426,68.48,80091.06,0.0,0.99466,0.0,0.75464]
[1777935394560,68.48,80090.95,0.0,0.99466,0.0,0.75471]
[1777935394577,68.48,80090.95,0.0,0.99466,0.0,0.75471]
[1777935394826,68.48,80090.95,0.0,0.99466,0.0,0.75471]
[1777935394905,68.48,80090.95,0.0,0.99466,0.0,0.75471]
[1777935395052,68.48,80090.95,0.0,0.99466,0.0,0.75471]
[1777935395078,68.48,80090.95,0.0,0.99466,0.0,0.75471]
[1777935395187,68.48,80090.95,0.0,0.99466,0.0,0.75471]
[1777935395337,68.48,80090.95,0.0,0.99466,0.0,0.75471]
[1777935395439,68.48,80077.84,0.0,0.9946,0.0,0.76211]
[1777935395576,68.48,80077.84,0.0,0.9946,0.0,0.76211]
[1777935395732,68.48,80077.84,0.0,0.9946,0.0,0.76211]
[1777935395861,68.48,80077.84,0.0,0.9946,0.0,0.76211]
[1777935396026,68.48,80077.84,0.0,0.9946,0.0,0.76211]
[1777935396076,68.48,80077.84,0.0,0.9946,0.0,0.76211]
[1777935396082,68.48,80073.57,0.0,0.99458,0.0,0.76454]
[1777935398326,68.48,80072.57,0.0,0.99457,0.0,0.7651]
[1777935398345,68.48,80068.95,0.0,0.99456,0.0,0.76717]
[1777935398575,68.48,80068.95,0.0,0.99456,0.0,0.76717]
[1777935398715,68.48,80068.95,0.0,0.99456,0.0,0.76717]
[1777935398816,68.48,80068.77,0.0,0.99455,0.0,0.76727]
[1777935401810,68.48,80069.08,0.0,0.99456,0.0,0.76709]
[1777935402339,68.48,80069.08,0.0,0.99456,0.0,0.76709]
[1777935402563,68.48,80069.8,0.0,0.99456,0.0,0.76668]
[1777935402576,68.48,80069.8,0.0,0.99456,0.0,0.76668]
[1777935402598,68.48,80069.8,0.0,0.99456,0.0,0.76668]
[1777935402722,68.48,80069.8,0.0,0.99456,0.0,0.76668]
[1777935402832,68.48,80069.8,0.0,0.99456,0.0,0.76668]
[1777935402928,68.48,80069.8,0.0,0.99456,0.0,0.76668]
[1777935403029,68.48,80073.26,0.0,0.99458,0.0,0.76471]
[1777935403574,68.48,80073.26,0.0,0.99458,0.0,0.76471]
[1777935403827,68.48,80073.26,0.0,0.99458,0.0,0.76471]
[1777935403891,68.48,80073.26,0.0,0.99458,0.0,0.76471]
[1777935403950,68.48,80073.26,0.0,0.99458,0.0,0.76471]
[1777935404075,68.48,80073.26,0.0,0.99458,0.0,0.76471]
[1777935404089,68.48,80073.26,0.0,0.99458,0.0,0.76471]
[1777935404198,68.48,80073.26,0.0,0.99458,0.0,0.76471]
[1777935404335,68.48,80073.26,0.0,0.99458,0.0,0.76471]
[1777935404365,68.48,80073.26,0.0,0.99458,0.0,0.76471]
[1777935404435,68.48,80075.19,0.0,0.99458,0.0,0.76361]
[1777935404575,68.48,80075.19,0.0,0.99458,0.0,0.76361]
[1777935404587,68.48,80075.19,0.0,0.99458,0.0,0.76361]
[1777935404824,68.48,80075.19,0.0,0.99458,0.0,0.76361]
[1777935405027,68.48,80075.19,0.0,0.99458,0.0,0.76361]
[1777935405073,68.48,80075.19,0.0,0.99458,0.0,0.76361]
[1777935405324,68.48,80075.19,0.0,0.99458,0.0,0.76361]
[1777935405425,68.48,80074.45,0.0,0.99458,0.0,0.76403]
[1777935405540,68.48,80074.45,0.0,0.99458,0.0,0.76403]
[1777935405576,68.48,80074.45,0.0,0.99458,0.0,0.76403]
[1777935405824,68.48,80074.45,0.0,0.99458,0.0,0.76403]
[1777935405836,68.48,80074.45,0.0,0.99458,0.0,0.76403]
[1777935406074,68.48,80074.45,0.0,0.99458,0.0,0.76403]
[1777935406324,68.48,80074.45,0.0,0.99458,0.0,0.76403]
[1777935406342,68.48,80074.45,0.0,0.99458,0.0,0.76403]
[1777935406579,68.48,80074.82,0.0,0.99458,0.0,0.76382]
[1777935406824,68.48,80074.82,0.0,0.99458,0.0,0.76382]
[1777935407020,68.48,80074.82,0.0,0.99458,0.0,0.76382]
[1777935407074,68.48,80074.82,0.0,0.99458,0.0,0.76382]
[1777935407325,68.48,80074.82,0.0,0.99458,0.0,0.76382]
[1777935407433,68.48,80074.82,0.0,0.99458,0.0,0.76382]
[1777935407575,68.48,80074.42,0.0,0.99458,0.0,0.76405]
[1777935407825,68.48,80074.42,0.0,0.99458,0.0,0.76405]
[1777935407951,68.48,80074.42,0.0,0.99458,0.0,0.76405]
[1777935408074,68.48,80074.42,0.0,0.99458,0.0,0.76405]
[1777935408328,68.48,80074.42,0.0,0.99458,0.0,0.76405]
[1777935408460,68.48,80074.42,0.0,0.99458,0.0,0.76405]
[1777935408429,68.48,80074.24,0.0,0.99458,0.0,0.76415]
[1777935408574,68.48,80074.24,0.0,0.99458,0.0,0.76415]
[1777935408829,68.48,80074.24,0.0,0.99458,0.0,0.76415]
[1777935408888,68.48,80074.24,0.0,0.99458,0.0,0.76415]
[1777935409074,68.48,80074.24,0.0,0.99458,0.0,0.76415]
[1777935409324,68.48,80074.24,0.0,0.99458,0.0,0.76415]
[1777935409914,68.48,80074.2,0.0,0.99458,0.0,0.76418]
[1777935410080,68.48,80074.2,0.0,0.99458,0.0,0.76418]
[1777935410325,68.48,80074.2,0.0,0.99458,0.0,0.76418]
[1777935410465,68.48,80074.2,0.0,0.99458,0.0,0.76418]
[1777935410575,68.48,80074.25,0.0,0.99458,0.0,0.76415]
[1777935410827,68.48,80074.25,0.0,0.99458,0.0,0.76415]
[1777935411113,68.48,80074.25,0.0,0.99458,0.0,0.76415]
[1777935411193,68.48,80074.25,0.0,0.99458,0.0,0.76415]
[1777935411380,68.48,80074.25,0.0,0.99458,0.0,0.76415]
[1777935412341,68.48,80074.24,0.0,0.99458,0.0,0.76415]
[1777935412362,68.48,80074.24,0.0,0.99458,0.0,0.76415]
[1777935412435,68.48,80075.34,0.0,0.99458,0.0,0.76353]
[1777935412577,68.48,80075.34,0.0,0.99458,0.0,0.76353]
[1777935413170,68.48,80075.34,0.0,0.99458,0.0,0.76353]
[1777935413327,68.48,80075.34,0.0,0.99458,0.0,0.76353]
[1777935413342,68.48,80075.2,0.0,0.99458,0.0,0.76361]
[1777935413576,68.48,80075.2,0.0,0.99458,0.0,0.76361]
[1777935418768,68.48,80073.91,0.0,0.99458,0.0,0.76434]
[1777935419775,68.48,80074.85,0.0,0.99458,0.0,0.76381]
[1777935424812,68.48,80074.57,0.0,0.99458,0.0,0.76397]
[1777935428840,68.48,80075.86,0.0,0.99459,0.0,0.76323]
[1777935430854,68.48,80074.8,0.0,0.99458,0.0,0.76384]
[1777935432925,68.48,80075.78,0.0,0.99459,0.0,0.76328]
[1777935437903,68.48,80075.04,0.0,0.99458,0.0,0.7637]
[1777935442938,68.48,80074.77,0.0,0.99458,0.0,0.76385]
[1777935445959,68.48,80075.7,0.0,0.99459,0.0,0.76332]
[1777935446966,68.48,80076.68,0.0,0.99459,0.0,0.76277]
[1777935452001,68.48,80076.64,0.0,0.9946,0.0,0.76137]
[1777935456339,68.48,80076.48,0.0,0.9946,0.0,0.76146]
[1777935456474,68.48,80076.48,0.0,0.9946,0.0,0.76146]
[1777935456580,68.48,80076.48,0.0,0.9946,0.0,0.76146]
[1777935457036,68.48,80076.46,0.0,0.9946,0.0,0.76147]
[1777935459496,68.48,80076.72,0.0,0.9946,0.0,0.76133]
[1777935459921,68.48,80076.18,0.0,0.9946,0.0,0.76163]
[1777935462070,68.48,80071.47,0.0,0.99458,0.0,0.76431]
[1777935463884,68.48,80072.18,0.0,0.99458,0.0,0.7639]
[1777935463944,68.48,80072.18,0.0,0.99458,0.0,0.7639]
[1777935464080,68.48,80072.18,0.0,0.99458,0.0,0.7639]
[1777935464488,68.48,80072.18,0.0,0.99458,0.0,0.7639]
[1777935464534,68.48,80068.53,0.0,0.99456,0.0,0.76598]
[1777935464613,68.48,80068.53,0.0,0.99456,0.0,0.76598]
[1777935464829,68.48,80068.53,0.0,0.99456,0.0,0.76598]
[1777935465092,68.48,80068.27,0.0,0.99456,0.0,0.76613]
[1777935470127,68.48,80069.18,0.0,0.99457,0.0,0.76561]
[1777935474518,68.48,80069.05,0.0,0.99457,0.0,0.76568]
[1777935475189,68.48,80069.9,0.0,0.99457,0.0,0.7652]
[1777935476554,68.48,80069.57,0.0,0.99457,0.0,0.76539]
[1777935476578,68.48,80069.57,0.0,0.99457,0.0,0.76539]
[1777935476556,68.48,80069.13,0.0,0.99457,0.0,0.76564]
[1777935476671,68.48,80069.13,0.0,0.99457,0.0,0.76564]
[1777935476688,68.48,80069.13,0.0,0.99457,0.0,0.76564]
[1777935476825,68.48,80069.13,0.0,0.99457,0.0,0.76564]
[1777935477176,68.48,80069.12,0.0,0.99457,0.0,0.76564]
[1777935479502,68.48,80069.17,0.0,0.99457,0.0,0.76562]
[1777935479956,68.48,80068.92,0.0,0.99456,0.0,0.76576]
[1777935482211,68.48,80064.98,0.0,0.99455,0.0,0.768]
[1777935484989,68.48,80062.45,0.0,0.99453,0.0,0.76945]
[1777935485000,68.48,80062.45,0.0,0.99453,0.0,0.76945]
[1777935485075,68.48,80062.45,0.0,0.99453,0.0,0.76945]
[1777935485124,68.48,80062.45,0.0,0.99453,0.0,0.76945]
[1777935485325,68.48,80062.45,0.0,0.99453,0.0,0.76945]
[1777935485381,68.48,80062.37,0.0,0.99453,0.0,0.7695]
[1777935488253,68.48,80043.02,0.0,0.99444,0.0,0.78063]
[1777935490267,68.48,80040.21,0.0,0.99443,0.0,0.78226]
[1777935493449,68.48,80041.22,0.0,0.99444,0.0,0.78168]
[1777935493509,68.48,80041.22,0.0,0.99444,0.0,0.78168]
[1777935493587,68.48,80041.22,0.0,0.99444,0.0,0.78168]
[1777935493539,68.48,80041.76,0.0,0.99444,0.0,0.78136]
[1777935493722,68.48,80041.76,0.0,0.99444,0.0,0.78136]
[1777935493832,68.48,80041.76,0.0,0.99444,0.0,0.78136]
[1777935496309,68.48,80045.99,0.0,0.99446,0.0,0.77891]
[1777935501344,68.48,80046.96,0.0,0.99446,0.0,0.77835]
[1777935506378,68.48,80048.64,0.0,0.99447,0.0,0.77738]
[1777935511414,68.48,80053.35,0.0,0.9945,0.0,0.77323]
[1777935512421,68.48,80059.83,0.0,0.99453,0.0,0.76952]
[1777935512870,68.48,80059.83,0.0,0.99453,0.0,0.76952]
[1777935512889,68.48,80059.83,0.0,0.99453,0.0,0.76952]
[1777935512932,68.48,80059.83,0.0,0.99453,0.0,0.76952]
[1777935513077,68.48,80059.83,0.0,0.99453,0.0,0.76952]
[1777935513096,68.48,80059.83,0.0,0.99453,0.0,0.76952]
[1777935513326,68.48,80059.83,0.0,0.99453,0.0,0.76952]
[1777935513428,68.48,80060.53,0.0,0.99454,0.0,0.76912]
[1777935516449,68.48,80065.33,0.0,0.99456,0.0,0.76638]
[1777935519182,68.48,80063.8,0.0,0.99455,0.0,0.76725]
[1777935519238,68.48,80063.8,0.0,0.99455,0.0,0.76725]
[1777935519285,68.48,80063.8,0.0,0.99455,0.0,0.76725]
[1777935519330,68.48,80063.8,0.0,0.99455,0.0,0.76725]
[1777935519427,68.48,80063.8,0.0,0.99455,0.0,0.76725]
[1777935519575,68.48,80063.8,0.0,0.99455,0.0,0.76725]
[1777935519587,68.48,80066.1,0.0,0.99456,0.0,0.76594]
[1777935520476,68.48,80070.16,0.0,0.99458,0.0,0.76363]
[1777935522491,68.48,80074.84,0.0,0.9946,0.0,0.76097]
[1777935523980,68.48,80077.08,0.0,0.99461,0.0,0.7597]
[1777935524045,68.48,80077.08,0.0,0.99461,0.0,0.7597]
[1777935524082,68.48,80077.08,0.0,0.99461,0.0,0.7597]
[1777935524232,68.48,80077.08,0.0,0.99461,0.0,0.7597]
[1777935524325,68.48,80077.08,0.0,0.99461,0.0,0.7597]
[1777935524349,68.48,80077.08,0.0,0.99461,0.0,0.7597]
[1777935524577,68.48,80077.08,0.0,0.99461,0.0,0.7597]
[1777935524505,68.48,80076.82,0.0,0.99461,0.0,0.75985]
[1777935526519,68.48,80080.73,0.0,0.99463,0.0,0.75764]
[1777935529503,68.48,80083.11,0.0,0.99464,0.0,0.7563]
[1777935530234,68.48,80083.24,0.0,0.99464,0.0,0.75622]
[1777935530843,68.48,80083.27,0.0,0.99464,0.0,0.75621]
[1777935530901,68.48,80083.27,0.0,0.99464,0.0,0.75621]
[1777935531076,68.48,80083.27,0.0,0.99464,0.0,0.75621]
[1777935531141,68.48,80083.27,0.0,0.99464,0.0,0.75621]
[1777935531329,68.48,80083.27,0.0,0.99464,0.0,0.75621]
[1777935532564,68.48,80083.63,0.0,0.99464,0.0,0.756]
[1777935534497,68.48,80083.59,0.0,0.99464,0.0,0.75603]
[1777935535170,68.48,80084.19,0.0,0.99464,0.0,0.75569]
[1777935538214,68.48,80084.14,0.0,0.99464,0.0,0.75572]
[1777935538334,68.48,80084.14,0.0,0.99464,0.0,0.75572]
[1777935538577,68.48,80084.14,0.0,0.99464,0.0,0.75572]
[1777935538843,68.48,80084.16,0.0,0.99464,0.0,0.75571]
[1777935540921,68.48,80085.61,0.0,0.99465,0.0,0.75489]
[1777935541076,68.48,80085.61,0.0,0.99465,0.0,0.75489]
[1777935541087,68.48,80085.61,0.0,0.99465,0.0,0.75489]
[1777935541290,68.48,80085.61,0.0,0.99465,0.0,0.75489]
[1777935541325,68.48,80085.61,0.0,0.99465,0.0,0.75489]
[1777935541393,68.48,80085.61,0.0,0.99465,0.0,0.75489]
[1777935541574,68.48,80085.61,0.0,0.99465,0.0,0.75489]
[1777935541627,68.48,80085.9,0.0,0.99465,0.0,0.75473]
[1777935541835,68.48,80085.9,0.0,0.99465,0.0,0.75473]
[1777935542076,68.48,80085.9,0.0,0.99465,0.0,0.75473]
[1777935543641,68.48,80078.21,0.0,0.99462,0.0,0.75906]
[1777935544648,68.48,80074.42,0.0,0.9946,0.0,0.76121]
[1777935545385,68.48,80074.42,0.0,0.9946,0.0,0.76121]
[1777935545455,68.48,80074.42,0.0,0.9946,0.0,0.76121]
[1777935545577,68.48,80074.42,0.0,0.9946,0.0,0.76121]
[1777935546662,68.48,80071.73,0.0,0.99459,0.0,0.76274]
[1777935550079,68.48,80071.67,0.0,0.99459,0.0,0.76277]
[1777935550228,68.48,80071.67,0.0,0.99459,0.0,0.76277]
[1777935550326,68.48,80071.67,0.0,0.99459,0.0,0.76277]
[1777935550422,68.48,80071.42,0.0,0.99459,0.0,0.76291]
[1777935554966,68.48,80071.2,0.0,0.99459,0.0,0.76304]
[1777935555470,68.48,80071.2,0.0,0.99459,0.0,0.76304]
[1777935555578,68.48,80071.2,0.0,0.99459,0.0,0.76304]
[1777935555589,68.48,80071.2,0.0,0.99459,0.0,0.76304]
[1777935555573,68.48,80070.17,0.0,0.99458,0.0,0.76362]
[1777935555708,68.48,80070.17,0.0,0.99458,0.0,0.76362]
[1777935555825,68.48,80070.17,0.0,0.99458,0.0,0.76362]
[1777935555843,68.48,80070.17,0.0,0.99458,0.0,0.76362]
[1777935556081,68.48,80070.17,0.0,0.99458,0.0,0.76362]
[1777935556169,68.48,80070.26,0.0,0.99458,0.0,0.76357]
[1777935561768,68.48,80071.3,0.0,0.99459,0.0,0.76298]
[1777935567184,68.48,80070.83,0.0,0.99458,0.0,0.76325]
[1777935567282,68.48,80070.83,0.0,0.99458,0.0,0.76325]
[1777935567327,68.48,80070.83,0.0,0.99458,0.0,0.76325]
[1777935567594,68.48,80070.83,0.0,0.99458,0.0,0.76325]
[1777935567611,68.48,80073.25,0.0,0.99459,0.0,0.76187]
[1777935567702,68.48,80073.25,0.0,0.99459,0.0,0.76187]
[1777935567837,68.48,80073.25,0.0,0.99459,0.0,0.76187]
[1777935567850,68.48,80073.25,0.0,0.99459,0.0,0.76187]
[1777935568075,68.48,80073.25,0.0,0.99459,0.0,0.76187]
[1777935573852,68.48,80072.35,0.0,0.9946,0.0,0.76096]
[1777935573915,68.48,80072.35,0.0,0.9946,0.0,0.76096]
[1777935574026,68.48,80072.35,0.0,0.9946,0.0,0.76096]
[1777935574077,68.48,80072.35,0.0,0.9946,0.0,0.76096]
[1777935574151,68.48,80072.35,0.0,0.9946,0.0,0.76096]
[1777935574492,68.48,80072.35,0.0,0.9946,0.0,0.76096]
[1777935574575,68.48,80072.35,0.0,0.9946,0.0,0.76096]
[1777935574593,68.48,80071.84,0.0,0.9946,0.0,0.76125]
[1777935575137,68.48,80071.84,0.0,0.9946,0.0,0.76125]
[1777935575199,68.48,80071.84,0.0,0.9946,0.0,0.76125]
[1777935575324,68.48,80071.84,0.0,0.9946,0.0,0.76125]
[1777935575471,68.48,80071.84,0.0,0.9946,0.0,0.76125]
[1777935577828,68.48,80072.57,0.0,0.9946,0.0,0.76084]
[1777935578074,68.48,80072.57,0.0,0.9946,0.0,0.76084]
[1777935578161,68.48,80072.57,0.0,0.9946,0.0,0.76084]
[1777935578333,68.48,80072.57,0.0,0.9946,0.0,0.76084]
[1777935578575,68.48,80072.57,0.0,0.9946,0.0,0.76084]
[1777935578857,68.48,80071.65,0.0,0.9946,0.0,0.76136]
[1777935578946,68.48,80071.65,0.0,0.9946,0.0,0.76136]
[1777935579423,68.48,80071.65,0.0,0.9946,0.0,0.76136]
[1777935580128,68.48,80072.53,0.0,0.9946,0.0,0.76086]
[1777935581565,68.48,80072.65,0.0,0.9946,0.0,0.76079]
[1777935581578,68.48,80072.65,0.0,0.9946,0.0,0.76079]
[1777935581644,68.48,80072.65,0.0,0.9946,0.0,0.76079]
[1777935581661,68.48,80074.01,0.0,0.99461,0.0,0.76002]
[1777935581833,68.48,80074.01,0.0,0.99461,0.0,0.76002]
[1777935582078,68.48,80074.01,0.0,0.99461,0.0,0.76002]
[1777935582188,68.48,80074.01,0.0,0.99461,0.0,0.76002]
[1777935584931,68.48,80071.29,0.0,0.9946,0.0,0.76156]
[1777935585825,68.48,80071.29,0.0,0.9946,0.0,0.76156]
[1777935586089,68.48,80071.29,0.0,0.9946,0.0,0.76156]
[1777935586234,68.48,80071.29,0.0,0.9946,0.0,0.76156]
[1777935586481,68.48,80071.29,0.0,0.9946,0.0,0.76156]
[1777935586577,68.48,80071.29,0.0,0.9946,0.0,0.76156]
[1777935586677,68.48,80064.16,0.0,0.99456,0.0,0.76562]
[1777935586718,68.48,80064.16,0.0,0.99456,0.0,0.76562]
[1777935586823,68.48,80064.16,0.0,0.99456,0.0,0.76562]
[1777935587050,68.48,80064.16,0.0,0.99456,0.0,0.76562]
[1777935587076,68.48,80064.16,0.0,0.99456,0.0,0.76562]
[1777935587215,68.48,80064.16,0.0,0.99456,0.0,0.76562]
[1777935587316,68.48,80062.74,0.0,0.99456,0.0,0.76643]
[1777935589826,68.48,80062.76,0.0,0.99456,0.0,0.76642]
[1777935589901,68.48,80062.76,0.0,0.99456,0.0,0.76642]
[1777935590082,68.48,80062.76,0.0,0.99456,0.0,0.76642]
[1777935590368,68.48,80062.76,0.0,0.99456,0.0,0.76642]
[1777935590458,68.48,80062.76,0.0,0.99456,0.0,0.76642]
[1777935591826,68.48,80062.76,0.0,0.99456,0.0,0.76642]
[1777935592002,68.48,80062.76,0.0,0.99456,0.0,0.76642]
[1777935592105,68.48,80062.56,0.0,0.99456,0.0,0.76653]
[1777935593834,68.48,80062.63,0.0,0.99456,0.0,0.76649]
[1777935593970,68.48,80062.63,0.0,0.99456,0.0,0.76649]
[1777935594077,68.48,80062.63,0.0,0.99456,0.0,0.76649]
[1777935594184,68.48,80062.63,0.0,0.99456,0.0,0.76649]
[1777935594325,68.48,80062.63,0.0,0.99456,0.0,0.76649]
[1777935594452,68.48,80062.63,0.0,0.99456,0.0,0.76649]
[1777935594564,68.48,80062.63,0.0,0.99456,0.0,0.76649]
[1777935594577,68.48,80062.63,0.0,0.99456,0.0,0.76649]
[1777935594673,68.48,80062.63,0.0,0.99456,0.0,0.76649]
[1777935594665,68.48,80062.07,0.0,0.99455,0.0,0.76681]
[1777935597826,68.48,80061.21,0.0,0.99455,0.0,0.7673]
[1777935598079,68.48,80061.21,0.0,0.99455,0.0,0.7673]
[1777935598263,68.48,80061.21,0.0,0.99455,0.0,0.7673]
[1777935598308,68.48,80061.24,0.0,0.99455,0.0,0.76728]
[1777935599029,68.48,80058.59,0.0,0.99454,0.0,0.7688]
[1777935601069,68.48,80056.58,0.0,0.99453,0.0,0.76995]
[1777935602066,68.48,80040.12,0.0,0.99445,0.0,0.77942]
[1777935603073,68.48,80039.26,0.0,0.99445,0.0,0.77992]
[1777935603929,68.48,80039.26,0.0,0.99445,0.0,0.77992]
[1777935604019,68.48,80039.26,0.0,0.99445,0.0,0.77992]
[1777935604196,68.48,80039.26,0.0,0.99445,0.0,0.77992]
[1777935604230,68.48,80039.26,0.0,0.99445,0.0,0.77992]
[1777935604332,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935604995,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935605069,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935605188,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935605283,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935605312,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935605465,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935605582,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935605686,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935605682,68.48,80042.4,0.0,0.99446,0.0,0.7781]
[1777935605829,68.48,80042.4,0.0,0.99446,0.0,0.7781]
[1777935606094,68.48,80042.92,0.0,0.99446,0.0,0.7778]
[1777935609085,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935609100,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935609338,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935609574,68.48,80042.57,0.0,0.99446,0.0,0.778]
[1777935609672,68.48,80042.04,0.0,0.99446,0.0,0.77831]
[1777935609826,68.48,80042.04,0.0,0.99446,0.0,0.77831]
[1777935610030,68.48,80042.04,0.0,0.99446,0.0,0.77831]
[1777935610122,68.48,80041.82,0.0,0.99446,0.0,0.77844]
[1777935613099,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935613325,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935613512,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935613579,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935613614,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935613824,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935613833,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935613948,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935614074,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935614087,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935614203,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935614324,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935614338,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935614575,68.48,80041.86,0.0,0.99446,0.0,0.77841]
[1777935614654,68.48,80042.59,0.0,0.99446,0.0,0.77799]
[1777935614826,68.48,80042.59,0.0,0.99446,0.0,0.77799]
[1777935614954,68.48,80042.59,0.0,0.99446,0.0,0.77799]
[1777935615158,68.48,80042.46,0.0,0.99446,0.0,0.77807]
[1777935617080,68.48,80041.92,0.0,0.99446,0.0,0.77838]
[1777935617326,68.48,80041.92,0.0,0.99446,0.0,0.77838]
[1777935617352,68.48,80041.92,0.0,0.99446,0.0,0.77838]
[1777935617504,68.48,80041.92,0.0,0.99446,0.0,0.77838]
[1777935617577,68.48,80041.92,0.0,0.99446,0.0,0.77838]
[1777935617595,68.48,80041.92,0.0,0.99446,0.0,0.77838]
[1777935617830,68.48,80041.92,0.0,0.99446,0.0,0.77838]
[1777935617956,68.48,80041.92,0.0,0.99446,0.0,0.77838]
[1777935619185,68.48,80041.91,0.0,0.99446,0.0,0.77839]
[1777935620192,68.48,80043.86,0.0,0.99447,0.0,0.77726]
[1777935621078,68.48,80043.86,0.0,0.99447,0.0,0.77726]
[1777935621333,68.48,80043.86,0.0,0.99447,0.0,0.77726]
[1777935621588,68.48,80043.86,0.0,0.99447,0.0,0.77726]
[1777935621686,68.48,80044.17,0.0,0.99447,0.0,0.77708]
[1777935621832,68.48,80044.17,0.0,0.99447,0.0,0.77708]
[1777935622075,68.48,80044.17,0.0,0.99447,0.0,0.77708]
[1777935622190,68.48,80044.17,0.0,0.99447,0.0,0.77708]
[1777935622206,68.48,80044.14,0.0,0.99447,0.0,0.7771]
[1777935625075,68.48,80043.52,0.0,0.99447,0.0,0.77746]
[1777935625325,68.48,80043.52,0.0,0.99447,0.0,0.77746]
[1777935625359,68.48,80043.52,0.0,0.99447,0.0,0.77746]
[1777935625380,68.48,80043.52,0.0,0.99447,0.0,0.77746]
[1777935625481,68.48,80043.52,0.0,0.99447,0.0,0.77746]
[1777935625579,68.48,80043.52,0.0,0.99447,0.0,0.77746]
[1777935625592,68.48,80043.52,0.0,0.99447,0.0,0.77746]
[1777935625678,68.48,80043.97,0.0,0.99447,0.0,0.7772]
[1777935626579,68.48,80043.97,0.0,0.99447,0.0,0.7772]
[1777935626839,68.48,80044.18,0.0,0.99447,0.0,0.77707]
[1777935626871,68.48,80044.18,0.0,0.99447,0.0,0.77707]
[1777935627077,68.48,80044.18,0.0,0.99447,0.0,0.77707]
[1777935627088,68.48,80044.18,0.0,0.99447,0.0,0.77707]
[1777935627326,68.48,80044.18,0.0,0.99447,0.0,0.77707]
[1777935627519,68.48,80044.18,0.0,0.99447,0.0,0.77707]
[1777935627575,68.48,80044.18,0.0,0.99447,0.0,0.77707]
[1777935627825,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935627938,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935628080,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935628089,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935628326,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935628335,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935628575,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935628825,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935629009,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935629075,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935629137,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935629325,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935629537,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935629576,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935629826,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935629963,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935630074,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935630336,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935630371,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935630575,68.48,80044.16,0.0,0.99447,0.0,0.77709]
[1777935630675,68.48,80044.09,0.0,0.99447,0.0,0.77713]
[1777935630825,68.48,80044.09,0.0,0.99447,0.0,0.77713]
[1777935631014,68.48,80044.09,0.0,0.99447,0.0,0.77713]
[1777935631074,68.48,80044.09,0.0,0.99447,0.0,0.77713]
[1777935631324,68.48,80044.09,0.0,0.99447,0.0,0.77713]
[1777935631531,68.48,80044.09,0.0,0.99447,0.0,0.77713]
[1777935631574,68.48,80044.09,0.0,0.99447,0.0,0.77713]
[1777935631828,68.48,80044.03,0.0,0.99448,0.0,0.77572]
[1777935631948,68.48,80044.03,0.0,0.99448,0.0,0.77572]
[1777935632074,68.48,80044.03,0.0,0.99448,0.0,0.77572]
[1777935632324,68.48,80044.03,0.0,0.99448,0.0,0.77572]
[1777935632340,68.48,80044.03,0.0,0.99448,0.0,0.77572]
[1777935632579,68.48,80044.03,0.0,0.99448,0.0,0.77572]
[1777935632826,68.48,80043.45,0.0,0.99448,0.0,0.77605]
[1777935632934,68.48,80043.45,0.0,0.99448,0.0,0.77605]
[1777935633038,68.48,80043.45,0.0,0.99448,0.0,0.77605]
[1777935633077,68.48,80043.45,0.0,0.99448,0.0,0.77605]
[1777935633191,68.48,80043.45,0.0,0.99448,0.0,0.77605]
[1777935633332,68.48,80043.45,0.0,0.99448,0.0,0.77605]
[1777935633574,68.48,80043.45,0.0,0.99448,0.0,0.77605]
[1777935633585,68.48,80043.45,0.0,0.99448,0.0,0.77605]
[1777935633825,68.48,80043.45,0.0,0.99448,0.0,0.77605]
[1777935634074,68.48,80043.45,0.0,0.99448,0.0,0.77605]
[1777935634290,68.48,80043.37,0.0,0.99448,0.0,0.7761]
[1777935638961,68.48,80043.6,0.0,0.99448,0.0,0.77597]
[1777935639078,68.48,80043.6,0.0,0.99448,0.0,0.77597]
[1777935639326,68.48,80043.6,0.0,0.99448,0.0,0.77597]
[1777935641339,68.48,80029.96,0.0,0.99441,0.0,0.78387]
[1777935642346,68.48,80022.25,0.0,0.99438,0.0,0.78836]
[1777935646376,68.48,80019.03,0.0,0.99436,0.0,0.79024]
[1777935647382,68.48,80020.23,0.0,0.99437,0.0,0.78954]
[1777935648389,68.48,80023.71,0.0,0.99438,0.0,0.78751]
[1777935649396,68.48,80025.17,0.0,0.99439,0.0,0.78666]
[1777935653424,68.48,80024.05,0.0,0.99438,0.0,0.78731]
[1777935658458,68.48,80023.94,0.0,0.99438,0.0,0.78737]
[1777935661480,68.48,80012.08,0.0,0.99433,0.0,0.79432]
[1777935662487,68.48,80006.5,0.0,0.9943,0.0,0.79761]
[1777935663547,68.48,80006.5,0.0,0.9943,0.0,0.79761]
[1777935663568,68.48,80002.95,0.0,0.99428,0.0,0.79971]
[1777935663799,68.48,80002.95,0.0,0.99428,0.0,0.79971]
[1777935664501,68.48,80001.24,0.0,0.99427,0.0,0.80072]
[1777935665090,68.48,80001.24,0.0,0.99427,0.0,0.80072]
[1777935665244,68.48,80001.24,0.0,0.99427,0.0,0.80072]
[1777935665508,68.48,79999.03,0.0,0.99426,0.0,0.80203]
[1777935667522,68.48,79997.94,0.0,0.99426,0.0,0.80268]
[1777935668529,68.48,79995.43,0.0,0.99425,0.0,0.80417]
[1777935669536,68.48,79996.73,0.0,0.99425,0.0,0.8034]
[1777935670543,68.48,79995.45,0.0,0.99425,0.0,0.80416]
[1777935673835,68.48,79995.17,0.0,0.99424,0.0,0.80432]
[1777935674579,68.48,79990.86,0.0,0.99422,0.0,0.80689]
[1777935674866,68.48,79990.86,0.0,0.99422,0.0,0.80689]
[1777935675579,68.48,79969.55,0.0,0.99412,0.0,0.81968]
[1777935676586,68.48,79966.34,0.0,0.9941,0.0,0.82162]
[1777935677592,68.48,79966.77,0.0,0.9941,0.0,0.82136]
[1777935678405,68.48,79966.77,0.0,0.9941,0.0,0.82136]
[1777935678639,68.48,79966.77,0.0,0.9941,0.0,0.82136]
[1777935678705,68.48,79967.0,0.0,0.99411,0.0,0.82122]
[1777935678834,68.48,79967.0,0.0,0.99411,0.0,0.82122]
[1777935679003,68.48,79967.0,0.0,0.99411,0.0,0.82122]
[1777935679203,68.48,79967.0,0.0,0.99411,0.0,0.82122]
[1777935679607,68.48,79966.98,0.0,0.99411,0.0,0.82123]
[1777935681621,68.48,79963.19,0.0,0.99409,0.0,0.82353]
[1777935682628,68.48,79957.1,0.0,0.99406,1e-05,0.82723]
[1777935683635,68.48,79950.77,0.0,0.99402,1e-05,0.83109]
[1777935685649,68.48,79955.34,0.0,0.99405,1e-05,0.8283]
[1777935690683,68.48,79957.1,0.0,0.99406,1e-05,0.82723]
[1777935691691,68.48,79952.99,0.0,0.99405,1e-05,0.82823]
[1777935693705,68.48,79950.3,0.0,0.99403,1e-05,0.82987]
[1777935694069,68.48,79950.3,0.0,0.99403,1e-05,0.82987]
[1777935694082,68.48,79950.3,0.0,0.99403,1e-05,0.82987]
[1777935694187,68.48,79950.3,0.0,0.99403,1e-05,0.82987]
[1777935694199,68.48,79950.3,0.0,0.99403,1e-05,0.82987]
[1777935694329,68.48,79950.3,0.0,0.99403,1e-05,0.82987]
[1777935694341,68.48,79950.3,0.0,0.99403,1e-05,0.82987]
[1777935694461,68.48,79950.3,0.0,0.99403,1e-05,0.82987]
[1777935694583,68.48,79950.3,0.0,0.99403,1e-05,0.82987]
[1777935694662,68.48,79950.3,0.0,0.99403,1e-05,0.82987]
[1777935699747,68.48,79949.29,0.0,0.99403,1e-05,0.83048]
[1777935704782,68.48,79948.43,0.0,0.99402,1e-05,0.83101]
[1777935709817,68.48,79945.41,0.0,0.99401,1e-05,0.83286]
[1777935711744,68.48,79946.06,0.0,0.99401,1e-05,0.83246]
[1777935711766,68.48,79946.06,0.0,0.99401,1e-05,0.83246]
[1777935711830,68.48,79950.03,0.0,0.99403,1e-05,0.83003]
[1777935711859,68.48,79950.03,0.0,0.99403,1e-05,0.83003]
[1777935712003,68.48,79950.03,0.0,0.99403,1e-05,0.83003]
[1777935712075,68.48,79950.03,0.0,0.99403,1e-05,0.83003]
[1777935716865,68.48,79956.31,0.0,0.99406,1e-05,0.8262]
[1777935717873,68.48,79959.8,0.0,0.99408,1e-05,0.82408]
[1777935718880,68.48,79965.89,0.0,0.99411,0.0,0.82039]
[1777935719887,68.48,79969.34,0.0,0.99413,0.0,0.81831]
[1777935722093,68.48,79968.99,0.0,0.99413,0.0,0.81852]
[1777935722117,68.48,79968.99,0.0,0.99413,0.0,0.81852]
[1777935722295,68.48,79968.99,0.0,0.99413,0.0,0.81852]
[1777935722316,68.48,79968.99,0.0,0.99413,0.0,0.81852]
[1777935722329,68.48,79968.99,0.0,0.99413,0.0,0.81852]
[1777935722333,68.48,79969.5,0.0,0.99413,0.0,0.81821]
[1777935724922,68.48,79963.94,0.0,0.9941,0.0,0.82157]
[1777935727116,68.48,79964.11,0.0,0.9941,0.0,0.82147]
[1777935727132,68.48,79964.11,0.0,0.9941,0.0,0.82147]
[1777935727312,68.48,79964.11,0.0,0.9941,0.0,0.82147]
[1777935727339,68.48,79964.11,0.0,0.9941,0.0,0.82147]
[1777935727382,68.48,79964.11,0.0,0.9941,0.0,0.82147]
[1777935727582,68.48,79964.11,0.0,0.9941,0.0,0.82147]
[1777935727683,68.48,79964.11,0.0,0.9941,0.0,0.82147]
[1777935730964,68.48,79956.79,0.0,0.99407,1e-05,0.82591]
[1777935733146,68.48,79956.17,0.0,0.99406,1e-05,0.82629]
[1777935733162,68.48,79956.17,0.0,0.99406,1e-05,0.82629]
[1777935733331,68.48,79956.17,0.0,0.99406,1e-05,0.82629]
[1777935733351,68.48,79956.17,0.0,0.99406,1e-05,0.82629]
[1777935733424,68.48,79956.17,0.0,0.99406,1e-05,0.82629]
[1777935733585,68.48,79956.17,0.0,0.99406,1e-05,0.82629]
[1777935733627,68.48,79956.05,0.0,0.99406,1e-05,0.82636]
[1777935734992,68.48,79952.55,0.0,0.99404,1e-05,0.82849]
[1777935737006,68.48,79945.05,0.0,0.99401,1e-05,0.83308]
[1777935738064,68.48,79945.05,0.0,0.99401,1e-05,0.83308]
[1777935738079,68.48,79945.05,0.0,0.99401,1e-05,0.83308]
[1777935738131,68.48,79945.05,0.0,0.99401,1e-05,0.83308]
[1777935738138,68.48,79945.05,0.0,0.99401,1e-05,0.83308]
[1777935738271,68.48,79945.05,0.0,0.99401,1e-05,0.83308]
[1777935738330,68.48,79945.05,0.0,0.99401,1e-05,0.83308]
[1777935738356,68.48,79945.16,0.0,0.99401,1e-05,0.83301]
[1777935741035,68.48,79941.02,0.0,0.99399,1e-05,0.83555]
[1777935744695,68.48,79940.84,0.0,0.99399,1e-05,0.83566]
[1777935744832,68.48,79940.84,0.0,0.99399,1e-05,0.83566]
[1777935744845,68.48,79940.84,0.0,0.99399,1e-05,0.83566]
[1777935744782,68.48,79939.45,0.0,0.99398,1e-05,0.83652]
[1777935745077,68.48,79939.45,0.0,0.99398,1e-05,0.83652]
[1777935745088,68.48,79938.22,0.0,0.99397,1e-05,0.83727]
[1777935746794,68.48,79938.22,0.0,0.99397,1e-05,0.83727]
[1777935746830,68.48,79938.22,0.0,0.99397,1e-05,0.83727]
[1777935746846,68.48,79938.22,0.0,0.99397,1e-05,0.83727]
[1777935747088,68.48,79938.94,0.0,0.99398,1e-05,0.83683]
[1777935749091,68.48,79942.15,0.0,0.99399,1e-05,0.83486]
[1777935751404,68.48,79943.82,0.0,0.994,1e-05,0.83383]
[1777935751418,68.48,79943.82,0.0,0.994,1e-05,0.83383]
[1777935751547,68.48,79943.82,0.0,0.994,1e-05,0.83383]
[1777935751586,68.48,79943.82,0.0,0.994,1e-05,0.83383]
[1777935751643,68.48,79943.82,0.0,0.994,1e-05,0.83383]
[1777935751658,68.48,79943.82,0.0,0.994,1e-05,0.83383]
[1777935751830,68.48,79943.82,0.0,0.994,1e-05,0.83383]
[1777935751744,68.48,79944.52,0.0,0.99401,1e-05,0.83189]
[1777935754579,68.48,79944.18,0.0,0.99401,1e-05,0.83209]
[1777935754825,68.48,79944.18,0.0,0.99401,1e-05,0.83209]
[1777935754880,68.48,79944.18,0.0,0.99401,1e-05,0.83209]
[1777935755133,68.48,79944.19,0.0,0.99401,1e-05,0.83209]
[1777935756140,68.48,79947.22,0.0,0.99403,1e-05,0.83023]
[1777935757890,68.48,79949.37,0.0,0.99404,1e-05,0.82892]
[1777935757907,68.48,79949.37,0.0,0.99404,1e-05,0.82892]
[1777935758080,68.48,79949.37,0.0,0.99404,1e-05,0.82892]
[1777935758580,68.48,79949.37,0.0,0.99404,1e-05,0.82892]
[1777935758833,68.48,79949.37,0.0,0.99404,1e-05,0.82892]
[1777935760169,68.48,79963.75,0.0,0.99411,0.0,0.82018]
[1777935761175,68.48,79968.35,0.0,0.99413,0.0,0.81741]
[1777935763963,68.48,79967.6,0.0,0.99413,0.0,0.81786]
[1777935764078,68.48,79967.6,0.0,0.99413,0.0,0.81786]
[1777935764204,68.48,79967.6,0.0,0.99413,0.0,0.81786]
[1777935764331,68.48,79967.6,0.0,0.99413,0.0,0.81786]
[1777935764342,68.48,79967.6,0.0,0.99413,0.0,0.81786]
[1777935764583,68.48,79967.6,0.0,0.99413,0.0,0.81786]
[1777935764679,68.48,79967.73,0.0,0.99413,0.0,0.81778]
[1777935767218,68.48,79970.15,0.0,0.99414,0.0,0.81632]
[1777935772252,68.48,79969.01,0.0,0.99414,0.0,0.81701]
[1777935773260,68.48,79973.65,0.0,0.99416,0.0,0.81422]
[1777935774958,68.48,79974.48,0.0,0.99416,0.0,0.81372]
[1777935775081,68.48,79974.48,0.0,0.99416,0.0,0.81372]
[1777935775086,68.48,79974.48,0.0,0.99416,0.0,0.81372]
[1777935775332,68.48,79974.48,0.0,0.99416,0.0,0.81372]
[1777935775368,68.48,79974.48,0.0,0.99416,0.0,0.81372]
[1777935775510,68.48,79974.48,0.0,0.99416,0.0,0.81372]
[1777935775578,68.48,79974.48,0.0,0.99416,0.0,0.81372]
[1777935775601,68.48,79974.7,0.0,0.99417,0.0,0.81358]
[1777935781317,68.48,79968.86,0.0,0.99414,0.0,0.8171]
[1777935785147,68.48,79970.98,0.0,0.99415,0.0,0.81582]
[1777935785208,68.48,79970.98,0.0,0.99415,0.0,0.81582]
[1777935785330,68.48,79970.98,0.0,0.99415,0.0,0.81582]
[1777935785529,68.48,79970.98,0.0,0.99415,0.0,0.81582]
[1777935785583,68.48,79970.98,0.0,0.99415,0.0,0.81582]
[1777935785610,68.48,79970.98,0.0,0.99415,0.0,0.81582]
[1777935785830,68.48,79970.98,0.0,0.99415,0.0,0.81582]
[1777935785633,68.48,79971.21,0.0,0.99415,0.0,0.81568]
[1777935791387,68.48,79971.9,0.0,0.99415,0.0,0.81527]
[1777935796422,68.48,79970.24,0.0,0.99414,0.0,0.81627]
[1777935797957,68.48,79969.39,0.0,0.99414,0.0,0.81678]
[1777935798038,68.48,79969.39,0.0,0.99414,0.0,0.81678]
[1777935798079,68.48,79969.39,0.0,0.99414,0.0,0.81678]
[1777935798130,68.48,79969.39,0.0,0.99414,0.0,0.81678]
[1777935798189,68.48,79969.39,0.0,0.99414,0.0,0.81678]
[1777935798299,68.48,79969.39,0.0,0.99414,0.0,0.81678]
[1777935798332,68.48,79969.39,0.0,0.99414,0.0,0.81678]
[1777935798605,68.48,79969.39,0.0,0.99414,0.0,0.81678]
[1777935798828,68.48,79969.39,0.0,0.99414,0.0,0.81678]
[1777935798706,68.48,79969.84,0.0,0.99414,0.0,0.81651]
[1777935799078,68.48,79969.84,0.0,0.99414,0.0,0.81651]
[1777935799091,68.48,79969.84,0.0,0.99414,0.0,0.81651]
[1777935800576,68.48,79970.03,0.0,0.99414,0.0,0.81639]
[1777935800722,68.48,79970.03,0.0,0.99414,0.0,0.81639]
[1777935800825,68.48,79972.35,0.0,0.99415,0.0,0.815]
[1777935801457,68.48,79970.21,0.0,0.99414,0.0,0.81629]
[1777935802576,68.48,79970.21,0.0,0.99414,0.0,0.81629]
[1777935802716,68.48,79970.21,0.0,0.99414,0.0,0.81629]
[1777935802829,68.48,79970.21,0.0,0.99414,0.0,0.81629]
[1777935802818,68.48,79970.19,0.0,0.99414,0.0,0.8163]
[1777935803026,68.48,79970.19,0.0,0.99414,0.0,0.8163]
[1777935804577,68.48,79970.19,0.0,0.99414,0.0,0.8163]
[1777935804696,68.48,79970.19,0.0,0.99414,0.0,0.8163]
[1777935804825,68.48,79970.19,0.0,0.99414,0.0,0.8163]
[1777935804926,68.48,79969.84,0.0,0.99414,0.0,0.81651]
[1777935805075,68.48,79969.84,0.0,0.99414,0.0,0.81651]
[1777935805087,68.48,79969.84,0.0,0.99414,0.0,0.81651]
[1777935805485,68.48,79970.07,0.0,0.99414,0.0,0.81637]
[1777935806574,68.48,79970.07,0.0,0.99414,0.0,0.81637]
[1777935806825,68.48,79970.07,0.0,0.99414,0.0,0.81637]
[1777935807087,68.48,79970.47,0.0,0.99414,0.0,0.81613]
[1777935808579,68.48,79970.38,0.0,0.99414,0.0,0.81618]
[1777935808826,68.48,79970.38,0.0,0.99414,0.0,0.81618]
[1777935808912,68.48,79970.38,0.0,0.99414,0.0,0.81618]
[1777935808926,68.48,79969.97,0.0,0.99414,0.0,0.81643]
[1777935810584,68.48,79968.95,0.0,0.99414,0.0,0.81704]
[1777935810825,68.48,79968.95,0.0,0.99414,0.0,0.81704]
[1777935811527,68.48,79965.53,0.0,0.99413,0.0,0.81761]
[1777935812152,68.48,79965.53,0.0,0.99413,0.0,0.81761]
[1777935812186,68.48,79965.53,0.0,0.99413,0.0,0.81761]
[1777935812325,68.48,79965.53,0.0,0.99413,0.0,0.81761]
[1777935812577,68.48,79965.53,0.0,0.99413,0.0,0.81761]
[1777935812826,68.48,79965.53,0.0,0.99413,0.0,0.81761]
[1777935812927,68.48,79964.47,0.0,0.99412,0.0,0.81825]
[1777935812960,68.48,79964.47,0.0,0.99412,0.0,0.81825]
[1777935816577,68.48,79964.29,0.0,0.99412,0.0,0.81836]
[1777935816826,68.48,79964.29,0.0,0.99412,0.0,0.81836]
[1777935816927,68.48,79964.32,0.0,0.99412,0.0,0.81834]
[1777935816961,68.48,79964.32,0.0,0.99412,0.0,0.81834]
[1777935817712,68.48,79964.32,0.0,0.99412,0.0,0.81834]
[1777935817727,68.48,79964.32,0.0,0.99412,0.0,0.81834]
[1777935817830,68.48,79964.32,0.0,0.99412,0.0,0.81834]
[1777935820085,68.48,79964.26,0.0,0.99412,0.0,0.81838]
[1777935820329,68.48,79964.26,0.0,0.99412,0.0,0.81838]
[1777935820339,68.48,79964.26,0.0,0.99412,0.0,0.81838]
[1777935820589,68.48,79963.84,0.0,0.99412,0.0,0.81863]
[1777935824069,68.48,79963.53,0.0,0.99412,0.0,0.81882]
[1777935824076,68.48,79963.53,0.0,0.99412,0.0,0.81882]
[1777935824088,68.48,79963.53,0.0,0.99412,0.0,0.81882]
[1777935825099,68.48,79962.94,0.0,0.99412,0.0,0.81917]
[1777935825216,68.48,79962.94,0.0,0.99412,0.0,0.81917]
[1777935825327,68.48,79962.94,0.0,0.99412,0.0,0.81917]
[1777935825442,68.48,79962.94,0.0,0.99412,0.0,0.81917]
[1777935825589,68.48,79962.94,0.0,0.99412,0.0,0.81917]
[1777935825827,68.48,79962.94,0.0,0.99412,0.0,0.81917]
[1777935825916,68.48,79962.94,0.0,0.99412,0.0,0.81917]
[1777935825942,68.48,79961.56,0.0,0.99411,0.0,0.82001]
[1777935827187,68.48,79960.85,0.0,0.99411,0.0,0.82044]
[1777935827201,68.48,79960.85,0.0,0.99411,0.0,0.82044]
[1777935827324,68.48,79960.85,0.0,0.99411,0.0,0.82044]
[1777935827647,68.48,79954.34,0.0,0.99407,1e-05,0.82438]
[1777935828580,68.48,79954.34,0.0,0.99407,1e-05,0.82438]
[1777935828832,68.48,79954.34,0.0,0.99407,1e-05,0.82438]
[1777935828881,68.48,79946.11,0.0,0.99403,1e-05,0.8294]
[1777935828955,68.48,79946.11,0.0,0.99403,1e-05,0.8294]
[1777935829661,68.48,79940.73,0.0,0.99401,1e-05,0.83269]
[1777935830488,68.48,79940.73,0.0,0.99401,1e-05,0.83269]
[1777935830589,68.48,79940.73,0.0,0.99401,1e-05,0.83269]
[1777935830617,68.48,79940.73,0.0,0.99401,1e-05,0.83269]
[1777935830668,68.48,79940.62,0.0,0.99401,1e-05,0.83276]
[1777935832575,68.48,79941.21,0.0,0.99401,1e-05,0.8324]
[1777935832832,68.48,79941.21,0.0,0.99401,1e-05,0.8324]
[1777935832858,68.48,79941.51,0.0,0.99401,1e-05,0.83221]
[1777935833038,68.48,79941.51,0.0,0.99401,1e-05,0.83221]
[1777935833243,68.48,79941.51,0.0,0.99401,1e-05,0.83221]
[1777935833325,68.48,79941.51,0.0,0.99401,1e-05,0.83221]
[1777935833460,68.48,79941.51,0.0,0.99401,1e-05,0.83221]
[1777935833577,68.48,79941.51,0.0,0.99401,1e-05,0.83221]
[1777935833837,68.48,79941.51,0.0,0.99401,1e-05,0.83221]
[1777935833912,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935834088,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935834298,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935834324,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935834421,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935834454,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935834577,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935834724,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935834836,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935834927,68.48,79940.38,0.0,0.994,1e-05,0.8329]
[1777935835075,68.48,79940.38,0.0,0.994,1e-05,0.8329]
[1777935835086,68.48,79940.38,0.0,0.994,1e-05,0.8329]
[1777935835338,68.48,79940.38,0.0,0.994,1e-05,0.8329]
[1777935835562,68.48,79940.38,0.0,0.994,1e-05,0.8329]
[1777935835575,68.48,79940.38,0.0,0.994,1e-05,0.8329]
[1777935835702,68.48,79940.38,0.0,0.994,1e-05,0.8329]
[1777935835787,68.48,79940.27,0.0,0.994,1e-05,0.83297]
[1777935837717,68.48,79941.9,0.0,0.99401,1e-05,0.83197]
[1777935838580,68.48,79941.9,0.0,0.99401,1e-05,0.83197]
[1777935838825,68.48,79941.9,0.0,0.99401,1e-05,0.83197]
[1777935838956,68.48,79941.9,0.0,0.99401,1e-05,0.83197]
[1777935838833,68.48,79942.31,0.0,0.99401,1e-05,0.83172]
[1777935839663,68.48,79942.31,0.0,0.99401,1e-05,0.83172]
[1777935839782,68.48,79942.31,0.0,0.99401,1e-05,0.83172]
[1777935839829,68.48,79942.31,0.0,0.99401,1e-05,0.83172]
[1777935840008,68.48,79942.21,0.0,0.99401,1e-05,0.83178]
[1777935840855,68.48,79942.21,0.0,0.99401,1e-05,0.83178]
[1777935840902,68.48,79941.65,0.0,0.99401,1e-05,0.83213]
[1777935841745,68.48,79940.32,0.0,0.994,1e-05,0.83294]
[1777935844577,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935844794,68.48,79940.44,0.0,0.994,1e-05,0.83287]
[1777935844810,68.48,79940.91,0.0,0.99401,1e-05,0.83258]
[1777935848577,68.48,79940.73,0.0,0.99401,1e-05,0.83269]
[1777935848588,68.48,79940.73,0.0,0.99401,1e-05,0.83269]
[1777935848830,68.48,79940.73,0.0,0.99401,1e-05,0.83269]
[1777935848931,68.48,79940.8,0.0,0.99401,1e-05,0.83265]
[1777935849074,68.48,79940.8,0.0,0.99401,1e-05,0.83265]
[1777935849143,68.48,79940.8,0.0,0.99401,1e-05,0.83265]
[1777935849325,68.48,79940.8,0.0,0.99401,1e-05,0.83265]
[1777935849576,68.48,79940.8,0.0,0.99401,1e-05,0.83265]
[1777935849803,68.48,79940.67,0.0,0.99401,1e-05,0.83273]
[1777935852824,68.48,79942.49,0.0,0.99401,1e-05,0.83161]
[1777935853215,68.48,79942.49,0.0,0.99401,1e-05,0.83161]
[1777935853259,68.48,79942.49,0.0,0.99401,1e-05,0.83161]
[1777935853326,68.48,79942.49,0.0,0.99401,1e-05,0.83161]
[1777935858865,68.48,79942.64,0.0,0.99402,1e-05,0.83152]
[1777935859967,68.48,79942.64,0.0,0.99402,1e-05,0.83152]
[1777935860590,68.48,79942.64,0.0,0.99402,1e-05,0.83152]
[1777935860740,68.48,79942.64,0.0,0.99402,1e-05,0.83152]
[1777935860828,68.48,79942.64,0.0,0.99402,1e-05,0.83152]
[1777935860880,68.48,79943.01,0.0,0.99402,1e-05,0.83129]
[1777935865917,68.48,79943.98,0.0,0.99402,1e-05,0.8307]
[1777935870952,68.48,79942.26,0.0,0.99401,1e-05,0.83175]
[1777935871959,68.48,79945.16,0.0,0.99404,1e-05,0.82846]
[1777935872695,68.48,79945.16,0.0,0.99404,1e-05,0.82846]
[1777935872825,68.48,79945.16,0.0,0.99404,1e-05,0.82846]
[1777935872839,68.48,79945.16,0.0,0.99404,1e-05,0.82846]
[1777935872898,68.48,79945.16,0.0,0.99404,1e-05,0.82846]
[1777935872950,68.48,79945.16,0.0,0.99404,1e-05,0.82846]
[1777935872965,68.48,79945.3,0.0,0.99404,1e-05,0.82838]
[1777935873075,68.48,79945.3,0.0,0.99404,1e-05,0.82838]
[1777935873076,68.48,79945.3,0.0,0.99404,1e-05,0.82838]
[1777935873209,68.48,79945.3,0.0,0.99404,1e-05,0.82838]
[1777935873332,68.48,79945.3,0.0,0.99404,1e-05,0.82838]
[1777935873973,68.48,79944.73,0.0,0.99404,1e-05,0.82873]
[1777935876580,68.48,79943.08,0.0,0.99403,1e-05,0.82974]
[1777935876827,68.48,79943.08,0.0,0.99403,1e-05,0.82974]
[1777935876975,68.48,79943.08,0.0,0.99403,1e-05,0.82974]
[1777935879008,68.48,79947.99,0.0,0.99405,1e-05,0.82674]
[1777935880289,68.48,79947.99,0.0,0.99405,1e-05,0.82674]
[1777935880326,68.48,79947.99,0.0,0.99405,1e-05,0.82674]
[1777935880425,68.48,79947.99,0.0,0.99405,1e-05,0.82674]
[1777935880457,68.48,79947.99,0.0,0.99405,1e-05,0.82674]
[1777935880530,68.48,79947.99,0.0,0.99405,1e-05,0.82674]
[1777935880584,68.48,79947.99,0.0,0.99405,1e-05,0.82674]
[1777935880730,68.48,79947.99,0.0,0.99405,1e-05,0.82674]
[1777935880822,68.48,79950.96,0.0,0.99407,1e-05,0.82493]
[1777935882580,68.48,79951.57,0.0,0.99407,1e-05,0.82456]
[1777935882826,68.48,79951.57,0.0,0.99407,1e-05,0.82456]
[1777935882835,68.48,79951.57,0.0,0.99407,1e-05,0.82456]
[1777935882927,68.48,79951.49,0.0,0.99407,1e-05,0.82461]
[1777935883079,68.48,79951.49,0.0,0.99407,1e-05,0.82461]
[1777935883145,68.48,79951.49,0.0,0.99407,1e-05,0.82461]
[1777935883235,68.48,79951.9,0.0,0.99407,1e-05,0.82436]
[1777935886582,68.48,79952.11,0.0,0.99407,1e-05,0.82423]
[1777935886826,68.48,79952.11,0.0,0.99407,1e-05,0.82423]
[1777935886927,68.48,79953.66,0.0,0.99408,1e-05,0.82329]
[1777935887034,68.48,79953.66,0.0,0.99408,1e-05,0.82329]
[1777935889448,68.48,79953.71,0.0,0.99408,1e-05,0.82326]
[1777935889499,68.48,79953.71,0.0,0.99408,1e-05,0.82326]
[1777935889575,68.48,79953.71,0.0,0.99408,1e-05,0.82326]
[1777935889630,68.48,79953.71,0.0,0.99408,1e-05,0.82326]
[1777935889753,68.48,79953.71,0.0,0.99408,1e-05,0.82326]
[1777935889826,68.48,79953.71,0.0,0.99408,1e-05,0.82326]
[1777935889880,68.48,79953.71,0.0,0.99408,1e-05,0.82326]
[1777935890582,68.48,79953.75,0.0,0.99408,1e-05,0.82324]
[1777935890829,68.48,79953.75,0.0,0.99408,1e-05,0.82324]
[1777935890862,68.48,79953.75,0.0,0.99408,1e-05,0.82324]
[1777935890945,68.48,79953.75,0.0,0.99408,1e-05,0.82324]
[1777935892577,68.48,79954.32,0.0,0.99408,1e-05,0.82289]
[1777935892829,68.48,79954.32,0.0,0.99408,1e-05,0.82289]
[1777935892992,68.48,79954.32,0.0,0.99408,1e-05,0.82289]
[1777935894579,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935894825,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935895016,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935896577,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935896831,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935897087,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935897601,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935897614,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935897826,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935897938,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935898031,68.48,79953.87,0.0,0.99408,1e-05,0.82316]
[1777935898036,68.48,79953.78,0.0,0.99408,1e-05,0.82322]
[1777935898078,68.48,79953.78,0.0,0.99408,1e-05,0.82322]
[1777935898170,68.48,79953.78,0.0,0.99408,1e-05,0.82322]
[1777935898247,68.48,79947.45,0.0,0.99405,1e-05,0.82707]
[1777935899151,68.48,79945.36,0.0,0.99404,1e-05,0.82834]
[1777935900579,68.48,79945.36,0.0,0.99404,1e-05,0.82834]
[1777935900829,68.48,79945.36,0.0,0.99404,1e-05,0.82834]
[1777935900839,68.48,79945.36,0.0,0.99404,1e-05,0.82834]
[1777935900854,68.48,79945.36,0.0,0.99404,1e-05,0.82834]
[1777935900959,68.48,79945.36,0.0,0.99404,1e-05,0.82834]
[1777935900930,68.48,79945.55,0.0,0.99404,1e-05,0.82823]
[1777935901576,68.48,79945.55,0.0,0.99404,1e-05,0.82823]
[1777935901739,68.48,79945.55,0.0,0.99404,1e-05,0.82823]
[1777935901868,68.48,79945.55,0.0,0.99404,1e-05,0.82823]
[1777935901969,68.48,79943.79,0.0,0.99403,1e-05,0.8293]
[1777935902577,68.48,79943.79,0.0,0.99403,1e-05,0.8293]
[1777935902620,68.48,79943.79,0.0,0.99403,1e-05,0.8293]
[1777935902827,68.48,79943.79,0.0,0.99403,1e-05,0.8293]
[1777935902928,68.48,79942.5,0.0,0.99403,1e-05,0.83009]
[1777935903082,68.48,79942.5,0.0,0.99403,1e-05,0.83009]
[1777935903115,68.48,79942.5,0.0,0.99403,1e-05,0.83009]
[1777935903327,68.48,79942.5,0.0,0.99403,1e-05,0.83009]
[1777935903576,68.48,79942.5,0.0,0.99403,1e-05,0.83009]
[1777935904581,68.48,79943.09,0.0,0.99403,1e-05,0.82973]
[1777935904694,68.48,79943.09,0.0,0.99403,1e-05,0.82973]
[1777935904790,68.48,79944.04,0.0,0.99403,1e-05,0.82915]
[1777935907213,68.48,79946.41,0.0,0.99405,1e-05,0.8277]
[1777935908583,68.48,79946.41,0.0,0.99405,1e-05,0.8277]
[1777935908596,68.48,79946.41,0.0,0.99405,1e-05,0.8277]
[1777935908732,68.48,79946.41,0.0,0.99405,1e-05,0.8277]
[1777935908827,68.48,79946.41,0.0,0.99405,1e-05,0.8277]
[1777935908943,68.48,79946.41,0.0,0.99405,1e-05,0.8277]
[1777935909044,68.48,79946.53,0.0,0.99405,1e-05,0.82763]
[1777935909083,68.48,79946.53,0.0,0.99405,1e-05,0.82763]
[1777935909227,68.48,79946.57,0.0,0.99405,1e-05,0.8276]
[1777935912581,68.48,79946.68,0.0,0.99405,1e-05,0.82754]
[1777935912683,68.48,79946.75,0.0,0.99405,1e-05,0.82749]
[1777935917643,68.48,79949.45,0.0,0.99406,1e-05,0.82585]
[1777935918291,68.48,79948.21,0.0,0.99405,1e-05,0.8266]
[1777935920305,68.48,79944.78,0.0,0.99404,1e-05,0.8287]
[1777935923326,68.48,79943.94,0.0,0.99403,1e-05,0.82921]
[1777935930375,68.48,79944.86,0.0,0.99404,1e-05,0.82865]
[1777935935409,68.48,79943.5,0.0,0.99404,1e-05,0.82796]
[1777935942476,68.48,79943.93,0.0,0.99404,1e-05,0.8277]
[1777935944497,68.48,79944.66,0.0,0.99405,1e-05,0.82726]
[1777935945504,68.48,79947.01,0.0,0.99406,1e-05,0.82582]
[1777935947518,68.48,79948.14,0.0,0.99406,1e-05,0.82514]
[1777935948525,68.48,79949.95,0.0,0.99407,1e-05,0.82404]
[1777935950539,68.48,79948.09,0.0,0.99406,1e-05,0.82517]
[1777935952554,68.48,79946.38,0.0,0.99406,1e-05,0.82621]
[1777935957588,68.48,79946.89,0.0,0.99406,1e-05,0.8259]
[1777935960609,68.48,79947.77,0.0,0.99406,1e-05,0.82536]
[1777935961616,68.48,79946.69,0.0,0.99406,1e-05,0.82602]
[1777935966651,68.48,79946.81,0.0,0.99406,1e-05,0.82595]
[1777935971685,68.48,79949.32,0.0,0.99407,1e-05,0.82442]
[1777935975714,68.48,79948.67,0.0,0.99407,1e-05,0.82481]
[1777935977728,68.48,79946.36,0.0,0.99406,1e-05,0.82622]
[1777935980591,68.48,79946.8,0.0,0.99406,1e-05,0.82595]
[1777935980758,68.48,79946.8,0.0,0.99406,1e-05,0.82595]
[1777935980829,68.48,79946.8,0.0,0.99406,1e-05,0.82595]
[1777935980837,68.48,79946.52,0.0,0.99406,1e-05,0.82612]
[1777935985784,68.48,79943.58,0.0,0.99404,1e-05,0.82792]
[1777935988215,68.48,79943.23,0.0,0.99404,1e-05,0.82813]
[1777935988269,68.48,79943.23,0.0,0.99404,1e-05,0.82813]
[1777935988316,68.48,79943.23,0.0,0.99404,1e-05,0.82813]
[1777935988329,68.48,79943.23,0.0,0.99404,1e-05,0.82813]
[1777935988804,68.48,79942.86,0.0,0.99404,1e-05,0.82835]
[1777935993839,68.48,79942.65,0.0,0.99405,1e-05,0.82697]
[1777935998972,68.48,79941.26,0.0,0.99404,1e-05,0.82782]
[1777935998985,68.48,79941.26,0.0,0.99404,1e-05,0.82782]
[1777935999028,68.48,79941.26,0.0,0.99404,1e-05,0.82782]
[1777935999076,68.48,79941.26,0.0,0.99404,1e-05,0.82782]
[1777935999156,68.48,79941.26,0.0,0.99404,1e-05,0.82782]
[1777935999073,68.48,79940.49,0.0,0.99404,1e-05,0.82829]
[1777935999329,68.48,79940.49,0.0,0.99404,1e-05,0.82829]
[1777936005924,68.48,79940.48,0.0,0.99404,1e-05,0.82829]
[1777936010961,68.48,79940.35,0.0,0.99404,1e-05,0.82837]
[1777936015996,68.48,79940.22,0.0,0.99404,1e-05,0.82845]
[1777936016833,68.48,79940.22,0.0,0.99404,1e-05,0.82845]
[1777936016889,68.48,79940.22,0.0,0.99404,1e-05,0.82845]
[1777936016964,68.48,79940.22,0.0,0.99404,1e-05,0.82845]
[1777936017076,68.48,79940.22,0.0,0.99404,1e-05,0.82845]
[1777936017088,68.48,79940.22,0.0,0.99404,1e-05,0.82845]
[1777936017177,68.48,79940.16,0.0,0.99403,1e-05,0.82849]
[1777936017324,68.48,79940.16,0.0,0.99403,1e-05,0.82849]
[1777936018010,68.48,79935.49,0.0,0.99401,1e-05,0.83134]
[1777936023045,68.48,79939.53,0.0,0.99403,1e-05,0.82887]
[1777936024043,68.48,79939.53,0.0,0.99403,1e-05,0.82887]
[1777936024058,68.48,79939.53,0.0,0.99403,1e-05,0.82887]
[1777936024076,68.48,79939.53,0.0,0.99403,1e-05,0.82887]
[1777936024139,68.48,79939.45,0.0,0.99403,1e-05,0.82892]
[1777936027074,68.48,79936.42,0.0,0.99402,1e-05,0.83078]
[1777936032109,68.48,79942.64,0.0,0.99405,1e-05,0.82698]
[1777936033116,68.48,79947.64,0.0,0.99407,1e-05,0.82393]
[1777936033964,68.48,79947.64,0.0,0.99407,1e-05,0.82393]
[1777936034078,68.48,79947.64,0.0,0.99407,1e-05,0.82393]
[1777936034122,68.48,79946.8,0.0,0.99407,1e-05,0.82444]
[1777936034329,68.48,79946.8,0.0,0.99407,1e-05,0.82444]
[1777936034638,68.48,79946.8,0.0,0.99407,1e-05,0.82444]
[1777936034775,68.48,79946.8,0.0,0.99407,1e-05,0.82444]
[1777936034825,68.48,79946.8,0.0,0.99407,1e-05,0.82444]
[1777936039957,68.48,79948.57,0.0,0.99408,1e-05,0.82337]
[1777936040065,68.48,79948.57,0.0,0.99408,1e-05,0.82337]
[1777936040081,68.48,79948.57,0.0,0.99408,1e-05,0.82337]
[1777936040165,68.48,79948.17,0.0,0.99408,1e-05,0.82361]
[1777936045200,68.48,79947.19,0.0,0.99407,1e-05,0.82421]
[1777936050749,68.48,79945.45,0.0,0.99406,1e-05,0.82526]
[1777936050794,68.48,79945.45,0.0,0.99406,1e-05,0.82526]
[1777936050834,68.48,79945.45,0.0,0.99406,1e-05,0.82526]
[1777936050845,68.48,79945.45,0.0,0.99406,1e-05,0.82526]
[1777936050923,68.48,79945.45,0.0,0.99406,1e-05,0.82526]
[1777936051076,68.48,79945.45,0.0,0.99406,1e-05,0.82526]
[1777936051177,68.48,79946.19,0.0,0.99408,1e-05,0.8233]
[1777936053256,68.48,79942.49,0.0,0.99406,1e-05,0.82555]
[1777936054323,68.48,79942.49,0.0,0.99406,1e-05,0.82555]
[1777936054456,68.48,79942.49,0.0,0.99406,1e-05,0.82555]
[1777936054579,68.48,79942.49,0.0,0.99406,1e-05,0.82555]
[1777936054646,68.48,79934.14,0.0,0.99401,1e-05,0.83065]
[1777936055278,68.48,79934.14,0.0,0.99401,1e-05,0.83065]
[1777936055324,68.48,79934.14,0.0,0.99401,1e-05,0.83065]
[1777936055431,68.48,79934.14,0.0,0.99401,1e-05,0.83065]
[1777936055579,68.48,79934.14,0.0,0.99401,1e-05,0.83065]
[1777936061312,68.48,79932.13,0.0,0.994,1e-05,0.83188]
[1777936063460,68.48,79931.95,0.0,0.994,1e-05,0.83199]
[1777936063475,68.48,79931.95,0.0,0.994,1e-05,0.83199]
[1777936063572,68.48,79931.95,0.0,0.994,1e-05,0.83199]
[1777936063579,68.48,79931.95,0.0,0.994,1e-05,0.83199]
[1777936063587,68.48,79931.95,0.0,0.994,1e-05,0.83199]
[1777936063716,68.48,79931.95,0.0,0.994,1e-05,0.83199]
[1777936063828,68.48,79931.95,0.0,0.994,1e-05,0.83199]
[1777936063840,68.48,79931.95,0.0,0.994,1e-05,0.83199]
[1777936064075,68.48,79931.95,0.0,0.994,1e-05,0.83199]
[1777936064088,68.48,79931.95,0.0,0.994,1e-05,0.83199]
[1777936064177,68.48,79932.02,0.0,0.994,1e-05,0.83195]
[1777936067578,68.48,79932.09,0.0,0.994,1e-05,0.83191]
[1777936067827,68.48,79932.09,0.0,0.994,1e-05,0.83191]
[1777936069368,68.48,79937.9,0.0,0.99403,1e-05,0.82835]
[1777936070284,68.48,79937.9,0.0,0.99403,1e-05,0.82835]
[1777936070335,68.48,79937.9,0.0,0.99403,1e-05,0.82835]
[1777936070433,68.48,79937.9,0.0,0.99403,1e-05,0.82835]
[1777936070465,68.48,79937.9,0.0,0.99403,1e-05,0.82835]
[1777936070578,68.48,79937.9,0.0,0.99403,1e-05,0.82835]
[1777936070666,68.48,79940.13,0.0,0.99405,1e-05,0.82699]
[1777936071382,68.48,79945.2,0.0,0.99407,1e-05,0.82391]
[1777936072389,68.48,79953.32,0.0,0.99411,0.0,0.81898]
[1777936074536,68.48,79955.41,0.0,0.99412,0.0,0.81772]
[1777936074576,68.48,79955.41,0.0,0.99412,0.0,0.81772]
[1777936074651,68.48,79955.41,0.0,0.99412,0.0,0.81772]
[1777936074657,68.48,79955.41,0.0,0.99412,0.0,0.81772]
[1777936074777,68.48,79955.41,0.0,0.99412,0.0,0.81772]
[1777936074828,68.48,79955.41,0.0,0.99412,0.0,0.81772]
[1777936074877,68.48,79955.97,0.0,0.99412,0.0,0.81738]
[1777936080445,68.48,79956.15,0.0,0.99413,0.0,0.81727]
[1777936084890,68.48,79954.63,0.0,0.99412,0.0,0.81819]
[1777936084987,68.48,79954.63,0.0,0.99412,0.0,0.81819]
[1777936085077,68.48,79954.63,0.0,0.99412,0.0,0.81819]
[1777936085126,68.48,79954.63,0.0,0.99412,0.0,0.81819]
[1777936085170,68.48,79954.63,0.0,0.99412,0.0,0.81819]
[1777936085177,68.48,79957.87,0.0,0.99413,0.0,0.81623]
[1777936085289,68.48,79957.87,0.0,0.99413,0.0,0.81623]
[1777936085325,68.48,79957.87,0.0,0.99413,0.0,0.81623]
[1777936085463,68.48,79957.87,0.0,0.99413,0.0,0.81623]
[1777936085479,68.48,79957.87,0.0,0.99413,0.0,0.81623]
[1777936085579,68.48,79957.87,0.0,0.99413,0.0,0.81623]
[1777936085678,68.48,79965.47,0.0,0.99417,0.0,0.81166]
[1777936087582,68.48,79964.75,0.0,0.99417,0.0,0.81209]
[1777936087711,68.48,79964.75,0.0,0.99417,0.0,0.81209]
[1777936087797,68.48,79963.66,0.0,0.99416,0.0,0.81275]
[1777936089581,68.48,79964.04,0.0,0.99416,0.0,0.81252]
[1777936089799,68.48,79964.04,0.0,0.99416,0.0,0.81252]
[1777936089949,68.48,79964.04,0.0,0.99416,0.0,0.81252]
[1777936090076,68.48,79964.04,0.0,0.99416,0.0,0.81252]
[1777936090092,68.48,79964.04,0.0,0.99416,0.0,0.81252]
[1777936090227,68.48,79964.04,0.0,0.99416,0.0,0.81252]
[1777936090177,68.48,79963.84,0.0,0.99416,0.0,0.81264]
[1777936090325,68.48,79963.84,0.0,0.99416,0.0,0.81264]
[1777936090441,68.48,79963.84,0.0,0.99416,0.0,0.81264]
[1777936090576,68.48,79963.84,0.0,0.99416,0.0,0.81264]
[1777936090829,68.48,79963.84,0.0,0.99416,0.0,0.81264]
[1777936091078,68.48,79963.84,0.0,0.99416,0.0,0.81264]
[1777936091205,68.48,79963.84,0.0,0.99416,0.0,0.81264]
[1777936091103,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936091325,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936091524,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936091585,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936091827,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936091969,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936092190,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936091306,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936092325,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936092481,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936092575,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936092832,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936092958,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936093168,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936093058,68.48,79960.98,0.0,0.99415,0.0,0.81436]
[1777936093325,68.48,79960.98,0.0,0.99415,0.0,0.81436]
[1777936093593,68.48,79960.98,0.0,0.99415,0.0,0.81436]
[1777936093831,68.48,79960.98,0.0,0.99415,0.0,0.81436]
[1777936094075,68.48,79960.98,0.0,0.99415,0.0,0.81436]
[1777936094252,68.48,79960.98,0.0,0.99415,0.0,0.81436]
[1777936094175,68.48,79960.82,0.0,0.99415,0.0,0.81446]
[1777936094465,68.48,79960.82,0.0,0.99415,0.0,0.81446]
[1777936094581,68.48,79960.82,0.0,0.99415,0.0,0.81446]
[1777936094779,68.48,79960.82,0.0,0.99415,0.0,0.81446]
[1777936094879,68.48,79960.82,0.0,0.99415,0.0,0.81446]
[1777936094995,68.48,79960.82,0.0,0.99415,0.0,0.81446]
[1777936095079,68.48,79960.82,0.0,0.99415,0.0,0.81446]
[1777936095207,68.48,79960.82,0.0,0.99415,0.0,0.81446]
[1777936095097,68.48,79960.89,0.0,0.99415,0.0,0.81441]
[1777936097576,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936097827,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936097970,68.48,79960.9,0.0,0.99415,0.0,0.81441]
[1777936098070,68.48,79956.5,0.0,0.99413,0.0,0.81706]
[1777936098443,68.48,79956.5,0.0,0.99413,0.0,0.81706]
[1777936098455,68.48,79956.5,0.0,0.99413,0.0,0.81706]
[1777936098580,68.48,79956.5,0.0,0.99413,0.0,0.81706]
[1777936101578,68.48,79955.72,0.0,0.99412,0.0,0.81753]
[1777936101828,68.48,79955.72,0.0,0.99412,0.0,0.81753]
[1777936102096,68.48,79955.72,0.0,0.99412,0.0,0.81753]
[1777936102197,68.48,79955.72,0.0,0.99412,0.0,0.81753]
[1777936104614,68.48,79957.38,0.0,0.99413,0.0,0.81653]
[1777936105583,68.48,79957.38,0.0,0.99413,0.0,0.81653]
[1777936105826,68.48,79957.38,0.0,0.99413,0.0,0.81653]
[1777936105963,68.48,79957.38,0.0,0.99413,0.0,0.81653]
[1777936106135,68.48,79957.38,0.0,0.99413,0.0,0.81653]
[1777936106175,68.48,79957.48,0.0,0.99413,0.0,0.81647]
[1777936106308,68.48,79957.48,0.0,0.99413,0.0,0.81647]
[1777936106326,68.48,79957.48,0.0,0.99413,0.0,0.81647]
[1777936106437,68.48,79957.48,0.0,0.99413,0.0,0.81647]
[1777936106483,68.48,79957.48,0.0,0.99413,0.0,0.81647]
[1777936106544,68.48,79957.48,0.0,0.99413,0.0,0.81647]
[1777936106576,68.48,79957.48,0.0,0.99413,0.0,0.81647]
[1777936106782,68.48,79957.48,0.0,0.99413,0.0,0.81647]
[1777936106879,68.48,79958.57,0.0,0.99414,0.0,0.81581]
[1777936107637,68.48,79957.38,0.0,0.99413,0.0,0.81653]
[1777936109577,68.48,79957.38,0.0,0.99413,0.0,0.81653]
[1777936109797,68.48,79957.38,0.0,0.99413,0.0,0.81653]
[1777936109899,68.48,79957.38,0.0,0.99413,0.0,0.81653]
[1777936111577,68.48,79957.31,0.0,0.99413,0.0,0.81657]
[1777936111746,68.48,79957.31,0.0,0.99413,0.0,0.81657]
[1777936111961,68.48,79957.31,0.0,0.99413,0.0,0.81657]
[1777936112075,68.48,79957.31,0.0,0.99413,0.0,0.81657]
[1777936112176,68.48,79957.35,0.0,0.99414,0.0,0.81505]
[1777936112338,68.48,79957.35,0.0,0.99414,0.0,0.81505]
[1777936112605,68.48,79957.35,0.0,0.99414,0.0,0.81505]
[1777936112826,68.48,79957.35,0.0,0.99414,0.0,0.81505]
[1777936112899,68.48,79956.23,0.0,0.99414,0.0,0.81572]
[1777936113677,68.48,79952.36,0.0,0.99412,0.0,0.81806]
[1777936114293,68.48,79952.36,0.0,0.99412,0.0,0.81806]
[1777936114331,68.48,79952.36,0.0,0.99412,0.0,0.81806]
[1777936114407,68.48,79952.36,0.0,0.99412,0.0,0.81806]
[1777936114578,68.48,79952.36,0.0,0.99412,0.0,0.81806]
[1777936114684,68.48,79950.86,0.0,0.99411,0.0,0.81897]
[1777936115691,68.48,79947.02,0.0,0.99409,1e-05,0.82129]
[1777936116698,68.48,79940.52,0.0,0.99406,1e-05,0.82524]
[1777936118245,68.48,79940.52,0.0,0.99406,1e-05,0.82524]
[1777936117705,68.48,79936.96,0.0,0.99404,1e-05,0.82741]
[1777936118327,68.48,79936.96,0.0,0.99404,1e-05,0.82741]
[1777936118443,68.48,79936.96,0.0,0.99404,1e-05,0.82741]
[1777936118575,68.48,79936.96,0.0,0.99404,1e-05,0.82741]
[1777936124911,68.48,79936.2,0.0,0.99404,1e-05,0.82788]
[1777936128614,68.48,79936.23,0.0,0.99404,1e-05,0.82786]
[1777936128829,68.48,79936.23,0.0,0.99404,1e-05,0.82786]
[1777936128841,68.48,79936.23,0.0,0.99404,1e-05,0.82786]
[1777936129080,68.48,79936.23,0.0,0.99404,1e-05,0.82786]
[1777936136838,68.48,79935.47,0.0,0.99403,1e-05,0.82832]
[1777936138853,68.48,79936.18,0.0,0.99404,1e-05,0.82789]
[1777936140369,68.48,79935.59,0.0,0.99403,1e-05,0.82825]
[1777936140381,68.48,79935.59,0.0,0.99403,1e-05,0.82825]
[1777936140584,68.48,79935.59,0.0,0.99403,1e-05,0.82825]
[1777936145902,68.48,79935.63,0.0,0.99403,1e-05,0.82822]
[1777936147989,68.48,79936.24,0.0,0.99404,1e-05,0.82785]
[1777936148079,68.48,79936.24,0.0,0.99404,1e-05,0.82785]
[1777936148113,68.48,79936.24,0.0,0.99404,1e-05,0.82785]
[1777936148333,68.48,79936.41,0.0,0.99404,1e-05,0.82775]
[1777936153958,68.48,79935.69,0.0,0.99403,1e-05,0.82819]
[1777936158993,68.48,79934.0,0.0,0.99402,1e-05,0.82922]
[1777936159761,68.48,79934.0,0.0,0.99402,1e-05,0.82922]
[1777936159831,68.48,79934.0,0.0,0.99402,1e-05,0.82922]
[1777936160081,68.48,79934.0,0.0,0.99402,1e-05,0.82922]
[1777936160084,68.48,79933.24,0.0,0.99402,1e-05,0.82968]
[1777936161007,68.48,79932.49,0.0,0.99402,1e-05,0.83014]
[1777936161383,68.48,79932.49,0.0,0.99402,1e-05,0.83014]
[1777936161578,68.48,79932.49,0.0,0.99402,1e-05,0.83014]
[1777936161826,68.48,79932.49,0.0,0.99402,1e-05,0.83014]
[1777936162013,68.48,79929.8,0.0,0.994,1e-05,0.83179]
[1777936163021,68.48,79928.18,0.0,0.994,1e-05,0.83279]
[1777936164511,68.48,79928.56,0.0,0.994,1e-05,0.83255]
[1777936164577,68.48,79928.56,0.0,0.994,1e-05,0.83255]
[1777936164639,68.48,79928.56,0.0,0.994,1e-05,0.83255]
[1777936164825,68.48,79928.56,0.0,0.994,1e-05,0.83255]
[1777936170071,68.48,79927.76,0.0,0.99399,1e-05,0.83304]
[1777936171077,68.48,79915.72,0.0,0.99394,1e-05,0.83893]
[1777936172085,68.48,79909.37,0.0,0.99391,1e-05,0.84286]
[1777936173092,68.48,79907.59,0.0,0.9939,1e-05,0.84396]
[1777936174129,68.48,79907.59,0.0,0.9939,1e-05,0.84396]
[1777936174224,68.48,79907.59,0.0,0.9939,1e-05,0.84396]
[1777936174326,68.48,79907.59,0.0,0.9939,1e-05,0.84396]
[1777936177120,68.48,79906.8,0.0,0.9939,1e-05,0.84445]
[1777936178127,68.48,79904.62,0.0,0.99389,1e-05,0.84581]
[1777936180208,68.48,79904.53,0.0,0.99389,1e-05,0.84587]
[1777936180329,68.48,79904.53,0.0,0.99389,1e-05,0.84587]
[1777936180366,68.48,79904.4,0.0,0.99388,1e-05,0.84595]
[1777936180581,68.48,79904.4,0.0,0.99388,1e-05,0.84595]
[1777936184169,68.48,79902.64,0.0,0.99388,1e-05,0.84704]
[1777936189204,68.48,79906.52,0.0,0.9939,1e-05,0.84463]
[1777936189867,68.48,79906.52,0.0,0.9939,1e-05,0.84463]
[1777936189880,68.48,79906.52,0.0,0.9939,1e-05,0.84463]
[1777936189974,68.48,79906.52,0.0,0.9939,1e-05,0.84463]
[1777936190077,68.48,79906.52,0.0,0.9939,1e-05,0.84463]
[1777936190211,68.48,79911.54,0.0,0.99392,1e-05,0.84151]
[1777936193234,68.48,79910.57,0.0,0.99392,1e-05,0.84212]
[1777936198270,68.48,79910.17,0.0,0.99391,1e-05,0.84236]
[1777936201291,68.48,79907.73,0.0,0.9939,1e-05,0.84388]
[1777936202298,68.48,79905.19,0.0,0.99389,1e-05,0.84546]
[1777936202417,68.48,79905.19,0.0,0.99389,1e-05,0.84546]
[1777936202520,68.48,79905.19,0.0,0.99389,1e-05,0.84546]
[1777936202578,68.48,79905.19,0.0,0.99389,1e-05,0.84546]
[1777936202746,68.48,79905.19,0.0,0.99389,1e-05,0.84546]
[1777936205580,68.48,79904.81,0.0,0.99389,1e-05,0.84569]
[1777936205827,68.48,79904.81,0.0,0.99389,1e-05,0.84569]
[1777936206019,68.48,79904.81,0.0,0.99389,1e-05,0.84569]
[1777936206030,68.48,79904.81,0.0,0.99389,1e-05,0.84569]
[1777936206075,68.48,79904.81,0.0,0.99389,1e-05,0.84569]
[1777936206238,68.48,79904.81,0.0,0.99389,1e-05,0.84569]
[1777936206313,68.48,79904.81,0.0,0.99389,1e-05,0.84569]
[1777936206337,68.48,79904.81,0.0,0.99389,1e-05,0.84569]
[1777936206339,68.48,79906.51,0.0,0.9939,1e-05,0.84463]
[1777936206458,68.48,79906.51,0.0,0.9939,1e-05,0.84463]
[1777936206658,68.48,79906.51,0.0,0.9939,1e-05,0.84463]
[1777936206829,68.48,79906.51,0.0,0.9939,1e-05,0.84463]
[1777936206839,68.48,79906.51,0.0,0.9939,1e-05,0.84463]
[1777936208340,68.48,79904.39,0.0,0.99388,1e-05,0.84595]
[1777936209347,68.48,79903.36,0.0,0.99388,1e-05,0.84659]
[1777936209575,68.48,79903.36,0.0,0.99388,1e-05,0.84659]
[1777936209829,68.48,79903.36,0.0,0.99388,1e-05,0.84659]
[1777936210112,68.48,79903.36,0.0,0.99388,1e-05,0.84659]
[1777936210323,68.48,79903.36,0.0,0.99388,1e-05,0.84659]
[1777936210579,68.48,79903.54,0.0,0.99388,1e-05,0.84648]
[1777936210776,68.48,79903.54,0.0,0.99388,1e-05,0.84648]
[1777936211361,68.48,79904.5,0.0,0.99388,1e-05,0.84588]
[1777936213578,68.48,79903.96,0.0,0.99388,1e-05,0.84622]
[1777936213825,68.48,79903.96,0.0,0.99388,1e-05,0.84622]
[1777936214004,68.48,79903.96,0.0,0.99388,1e-05,0.84622]
[1777936214382,68.48,79902.85,0.0,0.99388,1e-05,0.84691]
[1777936217579,68.48,79903.38,0.0,0.99388,1e-05,0.84658]
[1777936219579,68.48,79903.1,0.0,0.99388,1e-05,0.84676]
[1777936219725,68.48,79903.1,0.0,0.99388,1e-05,0.84676]
[1777936223575,68.48,79902.58,0.0,0.99388,1e-05,0.84708]
[1777936224950,68.48,79902.53,0.0,0.99387,1e-05,0.84711]
[1777936227578,68.48,79902.6,0.0,0.99388,1e-05,0.84707]
[1777936227799,68.48,79902.6,0.0,0.99388,1e-05,0.84707]
[1777936227901,68.48,79903.63,0.0,0.99388,1e-05,0.84643]
[1777936229578,68.48,79903.33,0.0,0.99388,1e-05,0.84661]
[1777936233577,68.48,79903.22,0.0,0.99389,1e-05,0.84514]
[1777936233768,68.48,79903.22,0.0,0.99389,1e-05,0.84514]
[1777936234522,68.48,79902.48,0.0,0.99389,1e-05,0.8456]
[1777936235580,68.48,79902.48,0.0,0.99389,1e-05,0.8456]
[1777936237578,68.48,79902.41,0.0,0.99388,1e-05,0.84564]
[1777936239993,68.48,79902.44,0.0,0.99389,1e-05,0.84563]
[1777936240693,68.48,79902.49,0.0,0.99389,1e-05,0.84559]
[1777936243591,68.48,79905.36,0.0,0.9939,1e-05,0.84381]
[1777936244598,68.48,79907.1,0.0,0.99391,1e-05,0.84273]
[1777936245605,68.48,79906.32,0.0,0.99391,1e-05,0.84322]
[1777936248626,68.48,79911.68,0.0,0.99393,1e-05,0.83989]
[1777936249633,68.48,79914.16,0.0,0.99395,1e-05,0.83836]
[1777936253661,68.48,79916.44,0.0,0.99396,1e-05,0.83696]
[1777936254668,68.48,79919.31,0.0,0.99397,1e-05,0.83519]
[1777936255675,68.48,79920.69,0.0,0.99398,1e-05,0.83434]
[1777936257688,68.48,79919.48,0.0,0.99397,1e-05,0.83508]
[1777936259703,68.48,79918.83,0.0,0.99397,1e-05,0.83548]
[1777936260710,68.48,79919.47,0.0,0.99397,1e-05,0.83509]
[1777936262723,68.48,79918.42,0.0,0.99397,1e-05,0.83574]
[1777936267759,68.48,79918.87,0.0,0.99397,1e-05,0.83546]
[1777936269773,68.48,79910.37,0.0,0.99393,1e-05,0.84071]
[1777936270891,68.48,79904.68,0.0,0.9939,1e-05,0.84423]
[1777936272279,68.48,79904.68,0.0,0.9939,1e-05,0.84423]
[1777936272374,68.48,79905.34,0.0,0.9939,1e-05,0.84382]
[1777936272794,68.48,79897.37,0.0,0.99386,1e-05,0.84878]
[1777936275963,68.48,79897.56,0.0,0.99386,1e-05,0.84867]
[1777936276032,68.48,79897.67,0.0,0.99386,1e-05,0.8486]
[1777936279843,68.48,79896.83,0.0,0.99386,1e-05,0.84912]
[1777936282091,68.48,79896.96,0.0,0.99386,1e-05,0.84904]
[1777936282305,68.48,79896.96,0.0,0.99386,1e-05,0.84904]
[1777936282325,68.48,79896.96,0.0,0.99386,1e-05,0.84904]
[1777936282405,68.48,79895.67,0.0,0.99385,1e-05,0.84985]
[1777936282575,68.48,79895.67,0.0,0.99385,1e-05,0.84985]
[1777936282737,68.48,79895.67,0.0,0.99385,1e-05,0.84985]
[1777936282825,68.48,79895.67,0.0,0.99385,1e-05,0.84985]
[1777936283075,68.48,79895.67,0.0,0.99385,1e-05,0.84985]
[1777936287075,68.48,79894.18,0.0,0.99384,1e-05,0.85078]
[1777936289916,68.48,79891.9,0.0,0.99383,1e-05,0.8522]
[1777936290923,68.48,79890.52,0.0,0.99382,1e-05,0.85307]
[1777936293943,68.48,79892.03,0.0,0.99384,1e-05,0.85057]
[1777936298979,68.48,79893.18,0.0,0.99385,1e-05,0.84986]
[1777936304016,68.48,79895.66,0.0,0.99386,1e-05,0.84831]
[1777936305023,68.48,79897.19,0.0,0.99387,1e-05,0.84735]
[1777936307037,68.48,79897.97,0.0,0.99387,1e-05,0.84687]
[1777936308044,68.48,79896.9,0.0,0.99387,1e-05,0.84753]
[1777936313079,68.48,79898.61,0.0,0.99388,1e-05,0.84647]
[1777936314086,68.48,79897.67,0.0,0.99387,1e-05,0.84705]
[1777936316100,68.48,79898.5,0.0,0.99388,1e-05,0.84654]
[1777936317131,68.48,79897.61,0.0,0.99387,1e-05,0.84709]
[1777936320153,68.48,79901.97,0.0,0.99389,1e-05,0.84438]
[1777936321160,68.48,79908.51,0.0,0.99393,1e-05,0.84032]
[1777936322167,68.48,79910.19,0.0,0.99394,1e-05,0.83928]
[1777936324181,68.48,79909.23,0.0,0.99393,1e-05,0.83988]
[1777936326195,68.48,79908.53,0.0,0.99393,1e-05,0.84031]
[1777936327202,68.48,79909.27,0.0,0.99393,1e-05,0.83985]
[1777936328208,68.48,79904.77,0.0,0.99391,1e-05,0.84264]
[1777936329216,68.48,79902.26,0.0,0.99389,1e-05,0.8442]
[1777936333244,68.48,79903.3,0.0,0.9939,1e-05,0.84355]
[1777936334251,68.48,79902.02,0.0,0.99389,1e-05,0.84435]
[1777936339286,68.48,79902.96,0.0,0.9939,1e-05,0.84376]
[1777936344320,68.48,79906.55,0.0,0.99392,1e-05,0.84154]
[1777936345328,68.48,79907.94,0.0,0.99392,1e-05,0.84068]
[1777936346335,68.48,79907.04,0.0,0.99392,1e-05,0.84123]
[1777936347344,68.48,79907.82,0.0,0.99392,1e-05,0.84075]
[1777936348351,68.48,79908.66,0.0,0.99393,1e-05,0.84023]
[1777936350365,68.48,79909.79,0.0,0.99393,1e-05,0.83953]
[1777936354395,68.48,79911.07,0.0,0.99395,1e-05,0.83721]
[1777936355431,68.48,79911.07,0.0,0.99395,1e-05,0.83721]
[1777936355580,68.48,79911.11,0.0,0.99395,1e-05,0.83718]
[1777936355826,68.48,79911.11,0.0,0.99395,1e-05,0.83718]
[1777936356410,68.48,79913.25,0.0,0.99396,1e-05,0.83586]
[1777936359431,68.48,79912.49,0.0,0.99396,1e-05,0.83633]
[1777936360092,68.48,79912.49,0.0,0.99396,1e-05,0.83633]
[1777936360188,68.48,79912.49,0.0,0.99396,1e-05,0.83633]
[1777936360328,68.48,79912.49,0.0,0.99396,1e-05,0.83633]
[1777936360438,68.48,79912.39,0.0,0.99396,1e-05,0.83639]
[1777936363459,68.48,79915.93,0.0,0.99398,1e-05,0.83421]
[1777936368494,68.48,79916.02,0.0,0.99398,1e-05,0.83416]
[1777936372200,68.48,79915.85,0.0,0.99398,1e-05,0.83426]
[1777936372290,68.48,79915.85,0.0,0.99398,1e-05,0.83426]
[1777936372330,68.48,79915.85,0.0,0.99398,1e-05,0.83426]
[1777936372425,68.48,79915.85,0.0,0.99398,1e-05,0.83426]
[1777936378564,68.48,79919.72,0.0,0.994,1e-05,0.83189]
[1777936381475,68.48,79921.64,0.0,0.994,1e-05,0.83071]
[1777936381509,68.48,79922.79,0.0,0.99401,1e-05,0.83]
[1777936381579,68.48,79922.79,0.0,0.99401,1e-05,0.83]
[1777936381594,68.48,79922.79,0.0,0.99401,1e-05,0.83]
[1777936381826,68.48,79922.79,0.0,0.99401,1e-05,0.83]
[1777936382077,68.48,79922.09,0.0,0.99401,1e-05,0.83043]
[1777936388634,68.48,79922.18,0.0,0.99401,1e-05,0.83038]
[1777936390648,68.48,79927.95,0.0,0.99404,1e-05,0.82685]
[1777936393758,68.48,79929.09,0.0,0.99404,1e-05,0.82615]
[1777936393784,68.48,79929.09,0.0,0.99404,1e-05,0.82615]
[1777936393831,68.48,79929.09,0.0,0.99404,1e-05,0.82615]
[1777936393930,68.48,79929.21,0.0,0.99404,1e-05,0.82608]
[1777936399712,68.48,79929.81,0.0,0.99405,1e-05,0.82571]
[1777936401725,68.48,79914.6,0.0,0.99397,1e-05,0.83503]
[1777936402734,68.48,79905.37,0.0,0.99392,1e-05,0.84073]
[1777936403741,68.48,79904.71,0.0,0.99392,1e-05,0.84114]
[1777936405016,68.48,79904.71,0.0,0.99392,1e-05,0.84114]
[1777936405078,68.48,79904.71,0.0,0.99392,1e-05,0.84114]
[1777936405153,68.48,79904.71,0.0,0.99392,1e-05,0.84114]
[1777936405326,68.48,79904.71,0.0,0.99392,1e-05,0.84114]
[1777936405389,68.48,79904.72,0.0,0.99392,1e-05,0.84113]
[1777936410790,68.48,79907.88,0.0,0.99393,1e-05,0.83918]
[1777936412804,68.48,79905.05,0.0,0.99393,1e-05,0.8394]
[1777936413699,68.48,79905.05,0.0,0.99393,1e-05,0.8394]
[1777936413819,68.48,79905.05,0.0,0.99393,1e-05,0.8394]
[1777936413829,68.48,79905.05,0.0,0.99393,1e-05,0.8394]
[1777936413899,68.48,79902.07,0.0,0.99392,1e-05,0.84124]
[1777936418579,68.48,79903.39,0.0,0.99392,1e-05,0.84042]
[1777936418715,68.48,79904.65,0.0,0.99393,1e-05,0.83964]
[1777936418832,68.48,79904.65,0.0,0.99393,1e-05,0.83964]
[1777936418843,68.48,79904.65,0.0,0.99393,1e-05,0.83964]
[1777936419076,68.48,79904.65,0.0,0.99393,1e-05,0.83964]
[1777936419177,68.48,79904.02,0.0,0.99393,1e-05,0.84003]
[1777936424702,68.48,79905.81,0.0,0.99393,1e-05,0.83893]
[1777936424832,68.48,79905.81,0.0,0.99393,1e-05,0.83893]
[1777936424844,68.48,79905.81,0.0,0.99393,1e-05,0.83893]
[1777936425076,68.48,79905.81,0.0,0.99393,1e-05,0.83893]
[1777936425177,68.48,79905.81,0.0,0.99393,1e-05,0.83893]
[1777936431937,68.48,79906.79,0.0,0.99394,1e-05,0.83832]
[1777936432944,68.48,79902.62,0.0,0.99392,1e-05,0.8409]
[1777936434170,68.48,79902.62,0.0,0.99392,1e-05,0.8409]
[1777936434213,68.48,79902.62,0.0,0.99392,1e-05,0.8409]
[1777936434330,68.48,79902.62,0.0,0.99392,1e-05,0.8409]
[1777936434380,68.48,79902.09,0.0,0.99392,1e-05,0.84123]
[1777936435964,68.48,79904.75,0.0,0.99393,1e-05,0.83958]
[1777936439509,68.48,79905.15,0.0,0.99393,1e-05,0.83933]
[1777936440149,68.48,79905.15,0.0,0.99393,1e-05,0.83933]
[1777936442086,68.48,79904.28,0.0,0.99393,1e-05,0.83987]
[1777936442358,68.48,79904.28,0.0,0.99393,1e-05,0.83987]
[1777936442576,68.48,79904.28,0.0,0.99393,1e-05,0.83987]
[1777936447860,68.48,79905.2,0.0,0.99393,1e-05,0.8393]
[1777936448009,68.48,79905.2,0.0,0.99393,1e-05,0.8393]
[1777936448078,68.48,79905.2,0.0,0.99393,1e-05,0.8393]
[1777936448096,68.48,79904.15,0.0,0.99393,1e-05,0.83995]
[1777936449585,68.48,79904.15,0.0,0.99393,1e-05,0.83995]
[1777936449726,68.48,79904.08,0.0,0.99393,1e-05,0.84]
[1777936449827,68.48,79904.08,0.0,0.99393,1e-05,0.84]
[1777936454091,68.48,79908.47,0.0,0.99395,1e-05,0.83728]
[1777936456614,68.48,79908.53,0.0,0.99395,1e-05,0.83725]
[1777936456634,68.48,79908.87,0.0,0.99395,1e-05,0.83704]
[1777936456683,68.48,79908.87,0.0,0.99395,1e-05,0.83704]
[1777936456832,68.48,79908.87,0.0,0.99395,1e-05,0.83704]
[1777936456991,68.48,79908.87,0.0,0.99395,1e-05,0.83704]
[1777936457006,68.48,79908.87,0.0,0.99395,1e-05,0.83704]
[1777936457078,68.48,79908.87,0.0,0.99395,1e-05,0.83704]
[1777936457112,68.48,79910.0,0.0,0.99396,1e-05,0.83634]
[1777936462147,68.48,79909.87,0.0,0.99396,1e-05,0.83642]
[1777936463958,68.48,79910.11,0.0,0.99396,1e-05,0.83627]
[1777936464087,68.48,79910.11,0.0,0.99396,1e-05,0.83627]
[1777936464103,68.48,79910.11,0.0,0.99396,1e-05,0.83627]
[1777936464330,68.48,79910.11,0.0,0.99396,1e-05,0.83627]
[1777936464342,68.48,79910.37,0.0,0.99396,1e-05,0.83611]
[1777936470777,68.48,79910.39,0.0,0.99396,1e-05,0.8361]
[1777936470828,68.48,79910.39,0.0,0.99396,1e-05,0.8361]
[1777936470984,68.48,79910.39,0.0,0.99396,1e-05,0.8361]
[1777936471076,68.48,79910.39,0.0,0.99396,1e-05,0.8361]
[1777936474512,68.48,79910.78,0.0,0.99397,1e-05,0.83433]
[1777936475052,68.48,79910.74,0.0,0.99397,1e-05,0.83435]
[1777936478441,68.48,79908.77,0.0,0.99396,1e-05,0.83557]
[1777936478587,68.48,79908.77,0.0,0.99396,1e-05,0.83557]
[1777936478644,68.48,79908.77,0.0,0.99396,1e-05,0.83557]
[1777936478610,68.48,79909.39,0.0,0.99396,1e-05,0.83518]
[1777936478683,68.48,79909.39,0.0,0.99396,1e-05,0.83518]
[1777936478829,68.48,79909.39,0.0,0.99396,1e-05,0.83518]
[1777936479063,68.48,79909.39,0.0,0.99396,1e-05,0.83518]
[1777936479081,68.48,79909.39,0.0,0.99396,1e-05,0.83518]
[1777936479266,68.48,79909.21,0.0,0.99396,1e-05,0.8353]
[1777936484301,68.48,79909.39,0.0,0.99396,1e-05,0.83518]
[1777936489336,68.48,79910.5,0.0,0.99397,1e-05,0.8345]
[1777936494554,68.48,79909.61,0.0,0.99397,1e-05,0.83505]
[1777936494583,68.48,79909.61,0.0,0.99397,1e-05,0.83505]
[1777936494594,68.48,79909.61,0.0,0.99397,1e-05,0.83505]
[1777936494592,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936494713,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936494831,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936494842,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936494951,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936495065,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936495078,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936495181,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936495188,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936495303,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936495328,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936495465,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936495575,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936495591,68.48,79910.12,0.0,0.99397,1e-05,0.83474]
[1777936495677,68.48,79909.93,0.0,0.99397,1e-05,0.83485]
[1777936495826,68.48,79909.93,0.0,0.99397,1e-05,0.83485]
[1777936495977,68.48,79909.93,0.0,0.99397,1e-05,0.83485]
[1777936496385,68.48,79913.11,0.0,0.99398,1e-05,0.8329]
[1777936497392,68.48,79916.29,0.0,0.994,1e-05,0.83094]
[1777936498078,68.48,79916.29,0.0,0.994,1e-05,0.83094]
[1777936498327,68.48,79916.29,0.0,0.994,1e-05,0.83094]
[1777936498349,68.48,79916.29,0.0,0.994,1e-05,0.83094]
[1777936498399,68.48,79917.79,0.0,0.99401,1e-05,0.83002]
[1777936502091,68.48,79918.84,0.0,0.99401,1e-05,0.82938]
[1777936502327,68.48,79918.84,0.0,0.99401,1e-05,0.82938]
[1777936502469,68.48,79918.84,0.0,0.99401,1e-05,0.82938]
[1777936502570,68.48,79913.3,0.0,0.99398,1e-05,0.83278]
[1777936504697,68.48,79912.67,0.0,0.99398,1e-05,0.83317]
[1777936504722,68.48,79912.67,0.0,0.99398,1e-05,0.83317]
[1777936504830,68.48,79912.67,0.0,0.99398,1e-05,0.83317]
[1777936506076,68.48,79913.75,0.0,0.99399,1e-05,0.8325]
[1777936506299,68.48,79913.75,0.0,0.99399,1e-05,0.8325]
[1777936506328,68.48,79913.75,0.0,0.99399,1e-05,0.8325]
[1777936506443,68.48,79913.75,0.0,0.99399,1e-05,0.8325]
[1777936506551,68.48,79913.75,0.0,0.99399,1e-05,0.8325]
[1777936506577,68.48,79913.75,0.0,0.99399,1e-05,0.8325]
[1777936506677,68.48,79915.0,0.0,0.99399,1e-05,0.83174]
[1777936506695,68.48,79915.0,0.0,0.99399,1e-05,0.83174]
[1777936510077,68.48,79913.97,0.0,0.99399,1e-05,0.83237]
[1777936510326,68.48,79913.97,0.0,0.99399,1e-05,0.83237]
[1777936510448,68.48,79913.97,0.0,0.99399,1e-05,0.83237]
[1777936510577,68.48,79913.97,0.0,0.99399,1e-05,0.83237]
[1777936510652,68.48,79914.21,0.0,0.99399,1e-05,0.83222]
[1777936510825,68.48,79914.21,0.0,0.99399,1e-05,0.83222]
[1777936511086,68.48,79914.21,0.0,0.99399,1e-05,0.83222]
[1777936511596,68.48,79914.21,0.0,0.99399,1e-05,0.83222]
[1777936511665,68.48,79914.21,0.0,0.99399,1e-05,0.83222]
[1777936511658,68.48,79913.71,0.0,0.99399,1e-05,0.83253]
[1777936511826,68.48,79913.71,0.0,0.99399,1e-05,0.83253]
[1777936514078,68.48,79914.42,0.0,0.99399,1e-05,0.83209]
[1777936514326,68.48,79914.42,0.0,0.99399,1e-05,0.83209]
[1777936514461,68.48,79914.42,0.0,0.99399,1e-05,0.83209]
[1777936514576,68.48,79914.42,0.0,0.99399,1e-05,0.83209]
[1777936514677,68.48,79914.49,0.0,0.99399,1e-05,0.83205]
[1777936514826,68.48,79914.49,0.0,0.99399,1e-05,0.83205]
[1777936515031,68.48,79914.49,0.0,0.99399,1e-05,0.83205]
[1777936515254,68.48,79914.49,0.0,0.99399,1e-05,0.83205]
[1777936515327,68.48,79914.49,0.0,0.99399,1e-05,0.83205]
[1777936515400,68.48,79914.49,0.0,0.99399,1e-05,0.83205]
[1777936515577,68.48,79914.49,0.0,0.99399,1e-05,0.83205]
[1777936515678,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936515830,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936515913,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936516044,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936516080,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936516150,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936516574,68.48,79914.3,0.0,0.99399,1e-05,0.83216]
[1777936520079,68.48,79914.71,0.0,0.99399,1e-05,0.83191]
[1777936520328,68.48,79914.71,0.0,0.99399,1e-05,0.83191]
[1777936520448,68.48,79914.71,0.0,0.99399,1e-05,0.83191]
[1777936520578,68.48,79914.71,0.0,0.99399,1e-05,0.83191]
[1777936520602,68.48,79914.0,0.0,0.99399,1e-05,0.83235]
[1777936520829,68.48,79914.0,0.0,0.99399,1e-05,0.83235]
[1777936520922,68.48,79914.0,0.0,0.99399,1e-05,0.83235]
[1777936520984,68.48,79914.0,0.0,0.99399,1e-05,0.83235]
[1777936521078,68.48,79914.0,0.0,0.99399,1e-05,0.83235]
[1777936521609,68.48,79914.03,0.0,0.99399,1e-05,0.83233]
[1777936524077,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936524331,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936524439,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936524569,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936524577,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936524683,68.48,79914.2,0.0,0.99399,1e-05,0.83223]
[1777936524630,68.48,79912.64,0.0,0.99398,1e-05,0.83318]
[1777936526971,68.48,79912.42,0.0,0.99398,1e-05,0.83332]
[1777936527053,68.48,79912.42,0.0,0.99398,1e-05,0.83332]
[1777936527081,68.48,79912.42,0.0,0.99398,1e-05,0.83332]
[1777936528075,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936528325,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936528482,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936528575,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936528584,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936528825,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936529000,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936529127,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936529251,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936529328,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936529407,68.48,79912.52,0.0,0.99398,1e-05,0.83326]
[1777936529665,68.48,79912.56,0.0,0.99398,1e-05,0.83323]
[1777936532078,68.48,79912.52,0.0,0.99399,1e-05,0.83173]
[1777936532303,68.48,79912.52,0.0,0.99399,1e-05,0.83173]
[1777936532686,68.48,79907.71,0.0,0.99397,1e-05,0.83469]
[1777936533648,68.48,79907.71,0.0,0.99397,1e-05,0.83469]
[1777936533702,68.48,79907.71,0.0,0.99397,1e-05,0.83469]
[1777936533693,68.48,79906.57,0.0,0.99396,1e-05,0.83539]
[1777936533832,68.48,79906.57,0.0,0.99396,1e-05,0.83539]
[1777936534700,68.48,79905.36,0.0,0.99395,1e-05,0.83614]
[1777936536084,68.48,79905.92,0.0,0.99396,1e-05,0.83579]
[1777936536221,68.48,79905.92,0.0,0.99396,1e-05,0.83579]
[1777936536447,68.48,79905.92,0.0,0.99396,1e-05,0.83579]
[1777936536575,68.48,79905.92,0.0,0.99396,1e-05,0.83579]
[1777936536588,68.48,79905.92,0.0,0.99396,1e-05,0.83579]
[1777936536714,68.48,79906.1,0.0,0.99396,1e-05,0.83568]
[1777936536826,68.48,79906.1,0.0,0.99396,1e-05,0.83568]
[1777936537082,68.48,79906.1,0.0,0.99396,1e-05,0.83568]
[1777936537095,68.48,79906.1,0.0,0.99396,1e-05,0.83568]
[1777936537324,68.48,79906.1,0.0,0.99396,1e-05,0.83568]
[1777936537574,68.48,79906.1,0.0,0.99396,1e-05,0.83568]
[1777936537676,68.48,79906.1,0.0,0.99396,1e-05,0.83568]
[1777936543764,68.48,79905.73,0.0,0.99396,1e-05,0.83591]
[1777936544771,68.48,79906.96,0.0,0.99396,1e-05,0.83515]
[1777936545778,68.48,79909.58,0.0,0.99398,1e-05,0.83354]
[1777936547434,68.48,79909.58,0.0,0.99398,1e-05,0.83354]
[1777936547546,68.48,79909.58,0.0,0.99398,1e-05,0.83354]
[1777936547578,68.48,79909.58,0.0,0.99398,1e-05,0.83354]
[1777936552827,68.48,79910.16,0.0,0.99398,1e-05,0.83318]
[1777936557697,68.48,79909.51,0.0,0.99398,1e-05,0.83358]
[1777936562729,68.48,79907.14,0.0,0.99396,1e-05,0.83504]
[1777936563401,68.48,79907.14,0.0,0.99396,1e-05,0.83504]
[1777936563509,68.48,79907.14,0.0,0.99396,1e-05,0.83504]
[1777936563579,68.48,79907.14,0.0,0.99396,1e-05,0.83504]
[1777936563607,68.48,79906.13,0.0,0.99396,1e-05,0.83566]
[1777936564911,68.48,79907.53,0.0,0.99397,1e-05,0.8348]
[1777936565919,68.48,79906.82,0.0,0.99396,1e-05,0.83524]
[1777936566925,68.48,79898.03,0.0,0.99392,1e-05,0.84067]
[1777936568234,68.48,79898.03,0.0,0.99392,1e-05,0.84067]
[1777936568327,68.48,79898.03,0.0,0.99392,1e-05,0.84067]
[1777936568356,68.48,79898.03,0.0,0.99392,1e-05,0.84067]
[1777936568462,68.48,79898.03,0.0,0.99392,1e-05,0.84067]
[1777936568579,68.48,79898.03,0.0,0.99392,1e-05,0.84067]
[1777936568678,68.48,79896.9,0.0,0.99391,1e-05,0.84137]
[1777936571961,68.48,79895.87,0.0,0.99391,1e-05,0.84201]
[1777936576996,68.48,79895.81,0.0,0.9939,1e-05,0.84205]
[1777936577889,68.48,79895.81,0.0,0.9939,1e-05,0.84205]
[1777936578022,68.48,79895.81,0.0,0.9939,1e-05,0.84205]
[1777936578077,68.48,79895.81,0.0,0.9939,1e-05,0.84205]
[1777936580017,68.48,79894.35,0.0,0.9939,1e-05,0.84295]
[1777936583038,68.48,79895.26,0.0,0.9939,1e-05,0.84239]
[1777936584517,68.48,79895.26,0.0,0.9939,1e-05,0.84239]
[1777936585119,68.48,79895.26,0.0,0.9939,1e-05,0.84239]
[1777936588073,68.48,79896.39,0.0,0.99391,1e-05,0.84169]
[1777936592199,68.48,79897.23,0.0,0.99392,1e-05,0.83963]
[1777936592341,68.48,79897.23,0.0,0.99392,1e-05,0.83963]
[1777936592578,68.48,79897.23,0.0,0.99392,1e-05,0.83963]
[1777936598143,68.48,79897.17,0.0,0.99392,1e-05,0.83967]
[1777936604185,68.48,79896.58,0.0,0.99392,1e-05,0.84003]
[1777936605702,68.48,79896.58,0.0,0.99392,1e-05,0.84003]
[1777936605767,68.48,79896.58,0.0,0.99392,1e-05,0.84003]
[1777936605829,68.48,79896.65,0.0,0.99392,1e-05,0.83999]
[1777936607206,68.48,79897.54,0.0,0.99392,1e-05,0.83944]
[1777936608213,68.48,79896.44,0.0,0.99392,1e-05,0.84012]
[1777936609219,68.48,79895.4,0.0,0.99391,1e-05,0.84076]
[1777936612708,68.48,79895.82,0.0,0.99392,1e-05,0.8405]
[1777936612796,68.48,79896.72,0.0,0.99392,1e-05,0.83995]
[1777936612834,68.48,79896.72,0.0,0.99392,1e-05,0.83995]
[1777936613083,68.48,79896.72,0.0,0.99392,1e-05,0.83995]
[1777936614255,68.48,79897.76,0.0,0.99393,1e-05,0.8393]
[1777936619290,68.48,79897.71,0.0,0.99393,1e-05,0.83933]
[1777936623318,68.48,79898.41,0.0,0.99393,1e-05,0.8389]
[1777936624066,68.48,79898.41,0.0,0.99393,1e-05,0.8389]
[1777936624082,68.48,79898.41,0.0,0.99393,1e-05,0.8389]
[1777936624184,68.48,79898.41,0.0,0.99393,1e-05,0.8389]
[1777936624329,68.48,79898.41,0.0,0.99393,1e-05,0.8389]
[1777936631173,68.48,79897.46,0.0,0.99392,1e-05,0.83949]
[1777936631191,68.48,79897.46,0.0,0.99392,1e-05,0.83949]
[1777936631326,68.48,79897.46,0.0,0.99392,1e-05,0.83949]
[1777936632381,68.48,79908.75,0.0,0.99398,1e-05,0.83252]
[1777936633388,68.48,79911.51,0.0,0.994,1e-05,0.83083]
[1777936636964,68.48,79911.53,0.0,0.994,1e-05,0.83082]
[1777936637051,68.48,79911.53,0.0,0.994,1e-05,0.83082]
[1777936637082,68.48,79911.53,0.0,0.994,1e-05,0.83082]
[1777936639430,68.48,79910.87,0.0,0.99399,1e-05,0.83122]
[1777936641444,68.48,79914.58,0.0,0.99401,1e-05,0.82895]
[1777936642450,68.48,79915.28,0.0,0.99402,1e-05,0.82852]
[1777936643141,68.48,79915.28,0.0,0.99402,1e-05,0.82852]
[1777936643292,68.48,79915.28,0.0,0.99402,1e-05,0.82852]
[1777936643326,68.48,79915.28,0.0,0.99402,1e-05,0.82852]
[1777936646479,68.48,79914.56,0.0,0.99401,1e-05,0.82896]
[1777936648493,68.48,79913.35,0.0,0.99401,1e-05,0.8297]
[1777936649761,68.48,79913.35,0.0,0.99401,1e-05,0.8297]
[1777936649829,68.48,79913.35,0.0,0.99401,1e-05,0.8297]
[1777936649804,68.48,79914.32,0.0,0.99401,1e-05,0.82911]
[1777936649839,68.48,79914.32,0.0,0.99401,1e-05,0.82911]
[1777936650075,68.48,79914.32,0.0,0.99401,1e-05,0.82911]
[1777936650507,68.48,79913.36,0.0,0.99401,1e-05,0.82969]
[1777936652823,68.48,79914.63,0.0,0.99402,1e-05,0.82739]
[1777936654562,68.48,79914.52,0.0,0.99402,1e-05,0.82746]
[1777936654576,68.48,79914.52,0.0,0.99402,1e-05,0.82746]
[1777936654698,68.48,79914.52,0.0,0.99402,1e-05,0.82746]
[1777936654822,68.48,79914.52,0.0,0.99402,1e-05,0.82746]
[1777936654798,68.48,79913.65,0.0,0.99402,1e-05,0.82799]
[1777936655081,68.48,79913.65,0.0,0.99402,1e-05,0.82799]
[1777936659485,68.48,79913.57,0.0,0.99402,1e-05,0.82804]
[1777936659570,68.48,79914.45,0.0,0.99402,1e-05,0.8275]
[1777936659986,68.48,79914.45,0.0,0.99402,1e-05,0.8275]
[1777936660577,68.48,79913.65,0.0,0.99402,1e-05,0.82799]
[1777936661750,68.48,79913.65,0.0,0.99402,1e-05,0.82799]
[1777936661835,68.48,79913.65,0.0,0.99402,1e-05,0.82799]
[1777936661899,68.48,79913.54,0.0,0.99402,1e-05,0.82806]
[1777936662528,68.48,79913.54,0.0,0.99402,1e-05,0.82806]
[1777936662576,68.48,79913.54,0.0,0.99402,1e-05,0.82806]
[1777936662629,68.48,79896.36,0.0,0.99393,1e-05,0.83863]
[1777936663598,68.48,79892.38,0.0,0.99391,1e-05,0.8411]
[1777936664046,68.48,79892.38,0.0,0.99391,1e-05,0.8411]
[1777936664605,68.48,79892.32,0.0,0.99391,1e-05,0.84113]
[1777936666077,68.48,79892.44,0.0,0.99391,1e-05,0.84106]
[1777936670183,68.48,79892.18,0.0,0.99391,1e-05,0.84122]
[1777936670326,68.48,79892.18,0.0,0.99391,1e-05,0.84122]
[1777936670431,68.48,79892.18,0.0,0.99391,1e-05,0.84122]
[1777936670576,68.48,79892.18,0.0,0.99391,1e-05,0.84122]
[1777936670647,68.48,79892.5,0.0,0.99391,1e-05,0.84102]
[1777936674789,68.48,79892.4,0.0,0.99391,1e-05,0.84109]
[1777936674829,68.48,79892.4,0.0,0.99391,1e-05,0.84109]
[1777936681725,68.48,79892.5,0.0,0.99391,1e-05,0.84102]
[1777936686760,68.48,79892.28,0.0,0.99391,1e-05,0.84116]
[1777936688634,68.48,79892.28,0.0,0.99391,1e-05,0.84116]
[1777936688693,68.48,79892.28,0.0,0.99391,1e-05,0.84116]
[1777936688826,68.48,79892.28,0.0,0.99391,1e-05,0.84116]
[1777936688848,68.48,79892.28,0.0,0.99391,1e-05,0.84116]
[1777936688937,68.48,79892.28,0.0,0.99391,1e-05,0.84116]
[1777936689083,68.48,79892.28,0.0,0.99391,1e-05,0.84116]
[1777936689782,68.48,79892.82,0.0,0.99391,1e-05,0.84082]
[1777936692077,68.48,79892.16,0.0,0.99391,1e-05,0.84123]
[1777936692302,68.48,79892.16,0.0,0.99391,1e-05,0.84123]
[1777936692336,68.48,79892.16,0.0,0.99391,1e-05,0.84123]
[1777936692568,68.48,79892.16,0.0,0.99391,1e-05,0.84123]
[1777936692579,68.48,79892.16,0.0,0.99391,1e-05,0.84123]
[1777936692721,68.48,79892.16,0.0,0.99391,1e-05,0.84123]
[1777936695824,68.48,79888.47,0.0,0.99389,1e-05,0.84353]
[1777936696084,68.48,79888.47,0.0,0.99389,1e-05,0.84353]
[1777936696326,68.48,79888.47,0.0,0.99389,1e-05,0.84353]
[1777936696468,68.48,79888.47,0.0,0.99389,1e-05,0.84353]
[1777936696576,68.48,79888.47,0.0,0.99389,1e-05,0.84353]
[1777936696829,68.48,79888.47,0.0,0.99389,1e-05,0.84353]
[1777936696909,68.48,79886.21,0.0,0.99388,1e-05,0.84493]
[1777936697006,68.48,79886.21,0.0,0.99388,1e-05,0.84493]
[1777936697042,68.48,79886.21,0.0,0.99388,1e-05,0.84493]
[1777936697078,68.48,79886.21,0.0,0.99388,1e-05,0.84493]
[1777936697838,68.48,79886.48,0.0,0.99388,1e-05,0.84476]
[1777936700075,68.48,79887.31,0.0,0.99388,1e-05,0.84425]
[1777936700325,68.48,79887.31,0.0,0.99388,1e-05,0.84425]
[1777936700466,68.48,79887.31,0.0,0.99388,1e-05,0.84425]
[1777936700574,68.48,79887.31,0.0,0.99388,1e-05,0.84425]
[1777936700826,68.48,79887.31,0.0,0.99388,1e-05,0.84425]
[1777936701109,68.48,79887.92,0.0,0.99389,1e-05,0.84387]
[1777936704077,68.48,79887.27,0.0,0.99388,1e-05,0.84427]
[1777936704327,68.48,79887.27,0.0,0.99388,1e-05,0.84427]
[1777936704454,68.48,79887.27,0.0,0.99388,1e-05,0.84427]
[1777936704581,68.48,79887.27,0.0,0.99388,1e-05,0.84427]
[1777936704827,68.48,79887.27,0.0,0.99388,1e-05,0.84427]
[1777936704889,68.48,79887.27,0.0,0.99388,1e-05,0.84427]
[1777936708076,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936708327,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936708403,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936708578,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936708693,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936708826,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936708837,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936708872,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936708968,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936709077,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936710050,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936710079,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936710568,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936710576,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936710761,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936710863,68.48,79886.65,0.0,0.99388,1e-05,0.84466]
[1777936711936,68.48,79886.02,0.0,0.99389,1e-05,0.84351]
[1777936714079,68.48,79886.06,0.0,0.99389,1e-05,0.84348]
[1777936714325,68.48,79886.06,0.0,0.99389,1e-05,0.84348]
[1777936714568,68.48,79886.06,0.0,0.99389,1e-05,0.84348]
[1777936714577,68.48,79886.06,0.0,0.99389,1e-05,0.84348]
[1777936714825,68.48,79886.06,0.0,0.99389,1e-05,0.84348]
[1777936715006,68.48,79886.02,0.0,0.99389,1e-05,0.84351]
[1777936718077,68.48,79885.89,0.0,0.99389,1e-05,0.84359]
[1777936718325,68.48,79885.89,0.0,0.99389,1e-05,0.84359]
[1777936718433,68.48,79885.89,0.0,0.99389,1e-05,0.84359]
[1777936718578,68.48,79885.89,0.0,0.99389,1e-05,0.84359]
[1777936718825,68.48,79885.89,0.0,0.99389,1e-05,0.84359]
[1777936719111,68.48,79885.89,0.0,0.99389,1e-05,0.84359]
[1777936722079,68.48,79885.76,0.0,0.99389,1e-05,0.84367]
[1777936722325,68.48,79885.76,0.0,0.99389,1e-05,0.84367]
[1777936722489,68.48,79885.76,0.0,0.99389,1e-05,0.84367]
[1777936722575,68.48,79885.76,0.0,0.99389,1e-05,0.84367]
[1777936722826,68.48,79885.76,0.0,0.99389,1e-05,0.84367]
[1777936722839,68.48,79885.76,0.0,0.99389,1e-05,0.84367]
[1777936722951,68.48,79885.72,0.0,0.99389,1e-05,0.84369]
[1777936723080,68.48,79885.72,0.0,0.99389,1e-05,0.84369]
[1777936723193,68.48,79885.72,0.0,0.99389,1e-05,0.84369]
[1777936726075,68.48,79885.52,0.0,0.99388,1e-05,0.84382]
[1777936726330,68.48,79885.52,0.0,0.99388,1e-05,0.84382]
[1777936726652,68.48,79885.52,0.0,0.99388,1e-05,0.84382]
[1777936726825,68.48,79885.52,0.0,0.99388,1e-05,0.84382]
[1777936727075,68.48,79885.52,0.0,0.99388,1e-05,0.84382]
[1777936727216,68.48,79885.52,0.0,0.99388,1e-05,0.84382]
[1777936730076,68.48,79885.99,0.0,0.99389,1e-05,0.84353]
[1777936730126,68.48,79885.99,0.0,0.99389,1e-05,0.84353]
[1777936730366,68.48,79885.99,0.0,0.99389,1e-05,0.84353]
[1777936730404,68.48,79881.5,0.0,0.99386,1e-05,0.84632]
[1777936731621,68.48,79881.5,0.0,0.99386,1e-05,0.84632]
[1777936731796,68.48,79881.5,0.0,0.99386,1e-05,0.84632]
[1777936731828,68.48,79881.5,0.0,0.99386,1e-05,0.84632]
[1777936731864,68.48,79875.69,0.0,0.99383,1e-05,0.84995]
[1777936734599,68.48,79875.69,0.0,0.99383,1e-05,0.84995]
[1777936739858,68.48,79876.09,0.0,0.99384,1e-05,0.8497]
[1777936739902,68.48,79884.49,0.0,0.99388,1e-05,0.84446]
[1777936739944,68.48,79884.49,0.0,0.99388,1e-05,0.84446]
[1777936740076,68.48,79884.49,0.0,0.99388,1e-05,0.84446]
[1777936740133,68.48,79886.12,0.0,0.99389,1e-05,0.84344]
[1777936743154,68.48,79882.39,0.0,0.99387,1e-05,0.84577]
[1777936745989,68.48,79882.04,0.0,0.99387,1e-05,0.84598]
[1777936746069,68.48,79882.04,0.0,0.99387,1e-05,0.84598]
[1777936746222,68.48,79882.04,0.0,0.99387,1e-05,0.84598]
[1777936746330,68.48,79882.04,0.0,0.99387,1e-05,0.84598]
[1777936746432,68.48,79879.75,0.0,0.99385,1e-05,0.84741]
[1777936752691,68.48,79879.94,0.0,0.99386,1e-05,0.84729]
[1777936752715,68.48,79879.94,0.0,0.99386,1e-05,0.84729]
[1777936752826,68.48,79879.94,0.0,0.99386,1e-05,0.84729]
[1777936752923,68.48,79879.77,0.0,0.99385,1e-05,0.8474]
[1777936753224,68.48,79876.34,0.0,0.99384,1e-05,0.84954]
[1777936754235,68.48,79872.1,0.0,0.99381,1e-05,0.8522]
[1777936758093,68.48,79869.9,0.0,0.9938,1e-05,0.85358]
[1777936758331,68.48,79869.9,0.0,0.9938,1e-05,0.85358]
[1777936758575,68.48,79869.9,0.0,0.9938,1e-05,0.85358]
[1777936758676,68.48,79870.11,0.0,0.9938,1e-05,0.85345]
[1777936765313,68.48,79870.4,0.0,0.99381,1e-05,0.85327]
[1777936768334,68.48,79875.78,0.0,0.99383,1e-05,0.8499]
[1777936769341,68.48,79879.19,0.0,0.99385,1e-05,0.84776]
[1777936770425,68.48,79879.19,0.0,0.99385,1e-05,0.84776]
[1777936770503,68.48,79879.19,0.0,0.99385,1e-05,0.84776]
[1777936770580,68.48,79879.19,0.0,0.99385,1e-05,0.84776]
[1777936770678,68.48,79886.91,0.0,0.99389,1e-05,0.84295]
[1777936776400,68.48,79887.67,0.0,0.99391,1e-05,0.84094]
[1777936777407,68.48,79883.05,0.0,0.99388,1e-05,0.84381]
[1777936778383,68.48,79883.05,0.0,0.99388,1e-05,0.84381]
[1777936778494,68.48,79883.05,0.0,0.99388,1e-05,0.84381]
[1777936778579,68.48,79883.05,0.0,0.99388,1e-05,0.84381]
[1777936778677,68.48,79881.68,0.0,0.99388,1e-05,0.84466]
[1777936785089,68.48,79882.26,0.0,0.99388,1e-05,0.8443]
[1777936786048,68.48,79882.82,0.0,0.99388,1e-05,0.84395]
[1777936786334,68.48,79882.82,0.0,0.99388,1e-05,0.84395]
[1777936786425,68.48,79882.82,0.0,0.99388,1e-05,0.84395]
[1777936786555,68.48,79882.82,0.0,0.99388,1e-05,0.84395]
[1777936786579,68.48,79882.82,0.0,0.99388,1e-05,0.84395]
[1777936786657,68.48,79883.92,0.0,0.99389,1e-05,0.84327]
[1777936788080,68.48,79884.86,0.0,0.99389,1e-05,0.84269]
[1777936788252,68.48,79884.86,0.0,0.99389,1e-05,0.84269]
[1777936790096,68.48,79885.89,0.0,0.9939,1e-05,0.84205]
[1777936790331,68.48,79885.89,0.0,0.9939,1e-05,0.84205]
[1777936790438,68.48,79885.89,0.0,0.9939,1e-05,0.84205]
[1777936790558,68.48,79885.89,0.0,0.9939,1e-05,0.84205]
[1777936790625,68.48,79885.89,0.0,0.9939,1e-05,0.84205]
[1777936790687,68.48,79885.89,0.0,0.9939,1e-05,0.84205]
[1777936790830,68.48,79885.89,0.0,0.9939,1e-05,0.84205]
[1777936791075,68.48,79885.18,0.0,0.99389,1e-05,0.84249]
[1777936793519,68.48,79882.18,0.0,0.99388,1e-05,0.84435]
[1777936794029,68.48,79882.18,0.0,0.99388,1e-05,0.84435]
[1777936794083,68.48,79882.18,0.0,0.99388,1e-05,0.84435]
[1777936794149,68.48,79882.18,0.0,0.99388,1e-05,0.84435]
[1777936794204,68.48,79882.18,0.0,0.99388,1e-05,0.84435]
[1777936794216,68.48,79882.18,0.0,0.99388,1e-05,0.84435]
[1777936794526,68.48,79901.85,0.0,0.99398,1e-05,0.83218]
[1777936795533,68.48,79912.99,0.0,0.99404,1e-05,0.82536]
[1777936796404,68.48,79912.99,0.0,0.99404,1e-05,0.82536]
[1777936796540,68.48,79922.56,0.0,0.99408,1e-05,0.81953]
[1777936797936,68.48,79922.56,0.0,0.99408,1e-05,0.81953]
[1777936800568,68.48,79915.52,0.0,0.99405,1e-05,0.82381]
[1777936801936,68.48,79915.52,0.0,0.99405,1e-05,0.82381]
[1777936801575,68.48,79909.65,0.0,0.99402,1e-05,0.8274]
[1777936802582,68.48,79906.16,0.0,0.994,1e-05,0.82954]
[1777936807617,68.48,79904.85,0.0,0.99399,1e-05,0.83034]
[1777936809935,68.48,79904.21,0.0,0.99399,1e-05,0.83073]
[1777936810007,68.48,79904.36,0.0,0.99399,1e-05,0.83064]
[1777936810083,68.48,79904.36,0.0,0.99399,1e-05,0.83064]
[1777936810638,68.48,79904.25,0.0,0.99399,1e-05,0.83071]
[1777936816680,68.48,79904.35,0.0,0.99399,1e-05,0.83065]
[1777936821715,68.48,79904.81,0.0,0.99399,1e-05,0.83036]
[1777936824924,68.48,79904.92,0.0,0.99399,1e-05,0.8303]
[1777936825000,68.48,79904.92,0.0,0.99399,1e-05,0.8303]
[1777936825078,68.48,79904.99,0.0,0.994,1e-05,0.83025]
[1777936825743,68.48,79904.94,0.0,0.99399,1e-05,0.83028]
[1777936830778,68.48,79904.59,0.0,0.99399,1e-05,0.8305]
[1777936838834,68.48,79904.3,0.0,0.994,1e-05,0.82915]
[1777936841546,68.48,79904.3,0.0,0.994,1e-05,0.82915]
[1777936841581,68.48,79904.3,0.0,0.994,1e-05,0.82915]
[1777936841639,68.48,79904.3,0.0,0.994,1e-05,0.82915]
[1777936841702,68.48,79904.3,0.0,0.994,1e-05,0.82915]
[1777936841828,68.48,79904.3,0.0,0.994,1e-05,0.82915]
[1777936841871,68.48,79904.3,0.0,0.994,1e-05,0.82915]
[1777936846890,68.48,79904.6,0.0,0.994,1e-05,0.82897]
[1777936848087,68.48,79905.01,0.0,0.99401,1e-05,0.82872]
[1777936848147,68.48,79905.01,0.0,0.99401,1e-05,0.82872]
[1777936848284,68.48,79905.01,0.0,0.99401,1e-05,0.82872]
[1777936848326,68.48,79905.01,0.0,0.99401,1e-05,0.82872]
[1777936849910,68.48,79904.52,0.0,0.994,1e-05,0.82902]
[1777936855953,68.48,79903.17,0.0,0.994,1e-05,0.82984]
[1777936860988,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936861692,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936861831,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936861846,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936861974,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936861998,68.48,79903.17,0.0,0.994,1e-05,0.82984]
[1777936862076,68.48,79903.17,0.0,0.994,1e-05,0.82984]
[1777936868037,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936868143,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936868212,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936868328,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936868341,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936868582,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936868828,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936869027,68.48,79903.59,0.0,0.994,1e-05,0.82959]
[1777936869044,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936869079,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936869330,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936869466,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936869577,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936869827,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936870027,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936869907,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936870083,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936870328,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936870465,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936870577,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936870588,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936870826,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936871038,68.48,79903.32,0.0,0.994,1e-05,0.82975]
[1777936871058,68.48,79903.03,0.0,0.994,1e-05,0.82993]
[1777936871075,68.48,79903.03,0.0,0.994,1e-05,0.82993]
[1777936871326,68.48,79903.03,0.0,0.994,1e-05,0.82993]
[1777936871347,68.48,79903.03,0.0,0.994,1e-05,0.82993]
[1777936871575,68.48,79903.03,0.0,0.994,1e-05,0.82993]
[1777936871831,68.48,79903.03,0.0,0.994,1e-05,0.82993]
[1777936871903,68.48,79903.03,0.0,0.994,1e-05,0.82993]
[1777936872065,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936872075,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936872327,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936872338,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936872579,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936872831,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936873062,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936872933,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936873084,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936873327,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936873440,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936873582,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936873833,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936873956,68.48,79902.33,0.0,0.99399,1e-05,0.83036]
[1777936874058,68.48,79902.2,0.0,0.99399,1e-05,0.83044]
[1777936874077,68.48,79902.2,0.0,0.99399,1e-05,0.83044]
[1777936874325,68.48,79902.2,0.0,0.99399,1e-05,0.83044]
[1777936874337,68.48,79902.2,0.0,0.99399,1e-05,0.83044]
[1777936874575,68.48,79902.2,0.0,0.99399,1e-05,0.83044]
[1777936874826,68.48,79902.2,0.0,0.99399,1e-05,0.83044]
[1777936874984,68.48,79902.2,0.0,0.99399,1e-05,0.83044]
[1777936874927,68.48,79902.32,0.0,0.99399,1e-05,0.83037]
[1777936875079,68.48,79902.32,0.0,0.99399,1e-05,0.83037]
[1777936875326,68.48,79902.32,0.0,0.99399,1e-05,0.83037]
[1777936875539,68.48,79902.32,0.0,0.99399,1e-05,0.83037]
[1777936875640,68.48,79902.36,0.0,0.99399,1e-05,0.83034]
[1777936878083,68.48,79902.44,0.0,0.99399,1e-05,0.83029]
[1777936878254,68.48,79902.44,0.0,0.99399,1e-05,0.83029]
[1777936878479,68.48,79902.44,0.0,0.99399,1e-05,0.83029]
[1777936878578,68.48,79902.44,0.0,0.99399,1e-05,0.83029]
[1777936882084,68.48,79902.4,0.0,0.99399,1e-05,0.83032]
[1777936882131,68.48,79902.4,0.0,0.99399,1e-05,0.83032]
[1777936882180,68.48,79902.4,0.0,0.99399,1e-05,0.83032]
[1777936886075,68.48,79902.4,0.0,0.99399,1e-05,0.83032]
[1777936886166,68.48,79902.46,0.0,0.99399,1e-05,0.83028]
[1777936886317,68.48,79902.46,0.0,0.99399,1e-05,0.83028]
[1777936886364,68.48,79902.46,0.0,0.99399,1e-05,0.83028]
[1777936890081,68.48,79902.93,0.0,0.994,1e-05,0.82999]
[1777936890203,68.48,79902.89,0.0,0.994,1e-05,0.83002]
[1777936890326,68.48,79902.89,0.0,0.994,1e-05,0.83002]
[1777936890576,68.48,79902.89,0.0,0.994,1e-05,0.83002]
[1777936890590,68.48,79902.89,0.0,0.994,1e-05,0.83002]
[1777936899256,68.48,79903.09,0.0,0.99401,1e-05,0.82837]
[1777936904291,68.48,79903.89,0.0,0.99401,1e-05,0.82788]
[1777936909327,68.48,79904.23,0.0,0.99401,1e-05,0.82767]
[1777936914362,68.48,79903.92,0.0,0.99401,1e-05,0.82786]
[1777936916376,68.48,79904.85,0.0,0.99402,1e-05,0.82729]
[1777936920404,68.48,79907.91,0.0,0.99403,1e-05,0.82542]
[1777936921411,68.48,79909.96,0.0,0.99404,1e-05,0.82417]
[1777936922417,68.48,79904.47,0.0,0.99401,1e-05,0.82752]
[1777936923425,68.48,79902.19,0.0,0.994,1e-05,0.82892]
[1777936928460,68.48,79902.22,0.0,0.994,1e-05,0.8289]
[1777936933495,68.48,79901.85,0.0,0.994,1e-05,0.82913]
[1777936937523,68.48,79903.34,0.0,0.99401,1e-05,0.82821]
[1777936939536,68.48,79902.14,0.0,0.994,1e-05,0.82895]
[1777936944572,68.48,79902.25,0.0,0.994,1e-05,0.82888]
[1777936948600,68.48,79899.73,0.0,0.99399,1e-05,0.83043]
[1777936949606,68.48,79897.29,0.0,0.99398,1e-05,0.83193]
[1777936950613,68.48,79894.75,0.0,0.99396,1e-05,0.83349]
[1777936951621,68.48,79895.87,0.0,0.99398,1e-05,0.83127]
[1777936953637,68.48,79891.04,0.0,0.99396,1e-05,0.83425]
[1777936955651,68.48,79890.1,0.0,0.99395,1e-05,0.83483]
[1777936956658,68.48,79889.16,0.0,0.99395,1e-05,0.83541]
[1777936959681,68.48,79888.41,0.0,0.99394,1e-05,0.83587]
[1777936962090,68.48,79888.65,0.0,0.99394,1e-05,0.83572]
[1777936962700,68.48,79890.45,0.0,0.99395,1e-05,0.83461]
[1777936965721,68.48,79889.63,0.0,0.99395,1e-05,0.83512]
[1777936970759,68.48,79885.87,0.0,0.99393,1e-05,0.83744]
[1777936971765,68.48,79883.53,0.0,0.99392,1e-05,0.83889]
[1777936972773,68.48,79884.62,0.0,0.99392,1e-05,0.83821]
[1777936974786,68.48,79883.58,0.0,0.99392,1e-05,0.83886]
[1777936979822,68.48,79883.44,0.0,0.99392,1e-05,0.83894]
[1777936984857,68.48,79883.54,0.0,0.99392,1e-05,0.83888]
[1777936989892,68.48,79883.65,0.0,0.99392,1e-05,0.83881]
[1777936994927,68.48,79883.88,0.0,0.99392,1e-05,0.83867]
[1777936999962,68.48,79884.33,0.0,0.99392,1e-05,0.83839]
[1777937000984,68.48,79884.33,0.0,0.99392,1e-05,0.83839]
[1777937001027,68.48,79883.23,0.0,0.99392,1e-05,0.83907]
[1777937001480,68.48,79883.23,0.0,0.99392,1e-05,0.83907]
[1777937002084,68.48,79883.23,0.0,0.99392,1e-05,0.83907]
[1777937002174,68.48,79878.38,0.0,0.99389,1e-05,0.84208]
[1777937002326,68.48,79878.38,0.0,0.99389,1e-05,0.84208]
[1777937002983,68.48,79878.61,0.0,0.99389,1e-05,0.84194]
[1777937008018,68.48,79878.9,0.0,0.99389,1e-05,0.84176]
[1777937013053,68.48,79879.11,0.0,0.99391,1e-05,0.84009]
[1777937018088,68.48,79878.77,0.0,0.9939,1e-05,0.8403]
[1777937023122,68.48,79878.81,0.0,0.9939,1e-05,0.84027]
[1777937025137,68.48,79879.52,0.0,0.99391,1e-05,0.83983]
[1777937028094,68.48,79879.59,0.0,0.99391,1e-05,0.83979]
[1777937028158,68.48,79880.02,0.0,0.99391,1e-05,0.83952]
[1777937028259,68.48,79880.02,0.0,0.99391,1e-05,0.83952]
[1777937028332,68.48,79880.02,0.0,0.99391,1e-05,0.83952]
[1777937029165,68.48,79883.89,0.0,0.99393,1e-05,0.83713]
[1777937034200,68.48,79884.86,0.0,0.99394,1e-05,0.83653]
[1777937038343,68.48,79884.55,0.0,0.99393,1e-05,0.83672]
[1777937038497,68.48,79884.55,0.0,0.99393,1e-05,0.83672]
[1777937038540,68.48,79884.55,0.0,0.99393,1e-05,0.83672]
[1777937038576,68.48,79884.55,0.0,0.99393,1e-05,0.83672]
[1777937038647,68.48,79884.55,0.0,0.99393,1e-05,0.83672]
[1777937038826,68.48,79884.55,0.0,0.99393,1e-05,0.83672]
[1777937039235,68.48,79883.98,0.0,0.99393,1e-05,0.83707]
[1777937044270,68.48,79883.63,0.0,0.99393,1e-05,0.83729]
[1777937046285,68.48,79876.02,0.0,0.99389,1e-05,0.84201]
[1777937048281,68.48,79874.36,0.0,0.99388,1e-05,0.84304]
[1777937048342,68.48,79874.36,0.0,0.99388,1e-05,0.84304]
[1777937048399,68.48,79874.36,0.0,0.99388,1e-05,0.84304]
[1777937048412,68.48,79874.36,0.0,0.99388,1e-05,0.84304]
[1777937048503,68.48,79874.36,0.0,0.99388,1e-05,0.84304]
[1777937048576,68.48,79874.36,0.0,0.99388,1e-05,0.84304]
[1777937048647,68.48,79875.1,0.0,0.99388,1e-05,0.84258]
[1777937054341,68.48,79874.8,0.0,0.99388,1e-05,0.84277]
[1777937057647,68.48,79874.96,0.0,0.99388,1e-05,0.84267]
[1777937057705,68.48,79874.96,0.0,0.99388,1e-05,0.84267]
[1777937057765,68.48,79874.96,0.0,0.99388,1e-05,0.84267]
[1777937057827,68.48,79874.96,0.0,0.99388,1e-05,0.84267]
[1777937057854,68.48,79877.93,0.0,0.9939,1e-05,0.84082]
[1777937063404,68.48,79879.5,0.0,0.99391,1e-05,0.83985]
[1777937068501,68.48,79878.98,0.0,0.9939,1e-05,0.84017]
[1777937073536,68.48,79878.88,0.0,0.99392,1e-05,0.83869]
[1777937075964,68.48,79878.9,0.0,0.99392,1e-05,0.83868]
[1777937076079,68.48,79878.9,0.0,0.99392,1e-05,0.83868]
[1777937076094,68.48,79878.9,0.0,0.99392,1e-05,0.83868]
[1777937076179,68.48,79876.93,0.0,0.99391,1e-05,0.8399]
[1777937076326,68.48,79876.93,0.0,0.99391,1e-05,0.8399]
[1777937077504,68.48,79875.81,0.0,0.9939,1e-05,0.84059]
[1777937077575,68.48,79875.81,0.0,0.9939,1e-05,0.84059]
[1777937077607,68.48,79875.81,0.0,0.9939,1e-05,0.84059]
[1777937077827,68.48,79875.81,0.0,0.9939,1e-05,0.84059]
[1777937079579,68.48,79871.76,0.0,0.99388,1e-05,0.84311]
[1777937084614,68.48,79872.56,0.0,0.99388,1e-05,0.84261]
[1777937086631,68.48,79868.47,0.0,0.99386,1e-05,0.84516]
[1777937087657,68.48,79868.47,0.0,0.99386,1e-05,0.84516]
[1777937087742,68.48,79868.47,0.0,0.99386,1e-05,0.84516]
[1777937087747,68.48,79868.47,0.0,0.99386,1e-05,0.84516]
[1777937087830,68.48,79868.47,0.0,0.99386,1e-05,0.84516]
[1777937087852,68.48,79868.47,0.0,0.99386,1e-05,0.84516]
[1777937088076,68.48,79868.47,0.0,0.99386,1e-05,0.84516]
[1777937088151,68.48,79866.42,0.0,0.99385,1e-05,0.84644]
[1777937093680,68.48,79866.95,0.0,0.99385,1e-05,0.84611]
[1777937094694,68.48,79866.95,0.0,0.99385,1e-05,0.84611]
[1777937094750,68.48,79866.95,0.0,0.99385,1e-05,0.84611]
[1777937094757,68.48,79866.95,0.0,0.99385,1e-05,0.84611]
[1777937094829,68.48,79866.95,0.0,0.99385,1e-05,0.84611]
[1777937095007,68.48,79866.95,0.0,0.99385,1e-05,0.84611]
[1777937095075,68.48,79866.95,0.0,0.99385,1e-05,0.84611]
[1777937095108,68.48,79866.83,0.0,0.99385,1e-05,0.84619]
[1777937100729,68.48,79867.0,0.0,0.99385,1e-05,0.84608]
[1777937105764,68.48,79865.76,0.0,0.99385,1e-05,0.84686]
[1777937108182,68.48,79865.72,0.0,0.99385,1e-05,0.84688]
[1777937108284,68.48,79865.72,0.0,0.99385,1e-05,0.84688]
[1777937108297,68.48,79865.72,0.0,0.99385,1e-05,0.84688]
[1777937108284,68.48,79865.53,0.0,0.99385,1e-05,0.847]
[1777937108327,68.48,79865.53,0.0,0.99385,1e-05,0.847]
[1777937108785,68.48,79865.84,0.0,0.99385,1e-05,0.84681]
[1777937113820,68.48,79865.84,0.0,0.99385,1e-05,0.84681]
[1777937118806,68.48,79866.43,0.0,0.99385,1e-05,0.84644]
[1777937118827,68.48,79866.43,0.0,0.99385,1e-05,0.84644]
[1777937118872,68.48,79866.43,0.0,0.99385,1e-05,0.84644]
[1777937118912,68.48,79866.43,0.0,0.99385,1e-05,0.84644]
[1777937119007,68.48,79866.43,0.0,0.99385,1e-05,0.84644]
[1777937119078,68.48,79866.43,0.0,0.99385,1e-05,0.84644]
[1777937119105,68.48,79867.0,0.0,0.99385,1e-05,0.84608]
[1777937129932,68.48,79867.51,0.0,0.99386,1e-05,0.84576]
[1777937133960,68.48,79873.19,0.0,0.9939,1e-05,0.84068]
[1777937134842,68.48,79873.19,0.0,0.9939,1e-05,0.84068]
[1777937134935,68.48,79873.19,0.0,0.9939,1e-05,0.84068]
[1777937135083,68.48,79873.19,0.0,0.9939,1e-05,0.84068]
[1777937135093,68.48,79873.19,0.0,0.9939,1e-05,0.84068]
[1777937135327,68.48,79873.19,0.0,0.9939,1e-05,0.84068]
[1777937135184,68.48,79872.89,0.0,0.9939,1e-05,0.84086]
[1777937141010,68.48,79872.63,0.0,0.99389,1e-05,0.84103]
[1777937142063,68.48,79872.63,0.0,0.99389,1e-05,0.84103]
[1777937142080,68.48,79872.63,0.0,0.99389,1e-05,0.84103]
[1777937142156,68.48,79872.63,0.0,0.99389,1e-05,0.84103]
[1777937142170,68.48,79872.63,0.0,0.99389,1e-05,0.84103]
[1777937142327,68.48,79872.63,0.0,0.99389,1e-05,0.84103]
[1777937142257,68.48,79872.63,0.0,0.99389,1e-05,0.84103]
[1777937148064,68.48,79872.46,0.0,0.99389,1e-05,0.84113]
[1777937148772,68.48,79872.46,0.0,0.99389,1e-05,0.84113]
[1777937148822,68.48,79872.46,0.0,0.99389,1e-05,0.84113]
[1777937148834,68.48,79872.46,0.0,0.99389,1e-05,0.84113]
[1777937148961,68.48,79872.46,0.0,0.99389,1e-05,0.84113]
[1777937149081,68.48,79872.46,0.0,0.99389,1e-05,0.84113]
[1777937149090,68.48,79872.46,0.0,0.99389,1e-05,0.84113]
[1777937149201,68.48,79872.46,0.0,0.99389,1e-05,0.84113]
[1777937149325,68.48,79872.46,0.0,0.99389,1e-05,0.84113]
[1777937149302,68.48,79872.28,0.0,0.99389,1e-05,0.84124]
[1777937149580,68.48,79872.28,0.0,0.99389,1e-05,0.84124]
[1777937149803,68.48,79872.28,0.0,0.99389,1e-05,0.84124]
[1777937149825,68.48,79872.28,0.0,0.99389,1e-05,0.84124]
[1777937150078,68.48,79872.64,0.0,0.99389,1e-05,0.84102]
[1777937155113,68.48,79872.3,0.0,0.99389,1e-05,0.84123]
[1777937159535,68.48,79872.78,0.0,0.99389,1e-05,0.84093]
[1777937160191,68.48,79872.78,0.0,0.99389,1e-05,0.84093]
[1777937165183,68.48,79875.82,0.0,0.99391,1e-05,0.83905]
[1777937166582,68.48,79875.85,0.0,0.99391,1e-05,0.83903]
[1777937166638,68.48,79875.85,0.0,0.99391,1e-05,0.83903]
[1777937166700,68.48,79875.85,0.0,0.99391,1e-05,0.83903]
[1777937166834,68.48,79875.85,0.0,0.99391,1e-05,0.83903]
[1777937166948,68.48,79875.85,0.0,0.99391,1e-05,0.83903]
[1777937167198,68.48,79875.88,0.0,0.99391,1e-05,0.83901]
[1777937170078,68.48,79875.97,0.0,0.99391,1e-05,0.83895]
[1777937170243,68.48,79875.97,0.0,0.99391,1e-05,0.83895]
[1777937170344,68.48,79876.26,0.0,0.99391,1e-05,0.83877]
[1777937172084,68.48,79877.26,0.0,0.99392,1e-05,0.83815]
[1777937172205,68.48,79877.26,0.0,0.99392,1e-05,0.83815]
[1777937172233,68.48,79877.22,0.0,0.99392,1e-05,0.83818]
[1777937175051,68.48,79876.92,0.0,0.99392,1e-05,0.83836]
[1777937175082,68.48,79876.92,0.0,0.99392,1e-05,0.83836]
[1777937175171,68.48,79876.92,0.0,0.99392,1e-05,0.83836]
[1777937175330,68.48,79876.92,0.0,0.99392,1e-05,0.83836]
[1777937176081,68.48,79876.8,0.0,0.99392,1e-05,0.83844]
[1777937176221,68.48,79876.8,0.0,0.99392,1e-05,0.83844]
[1777937176326,68.48,79876.8,0.0,0.99392,1e-05,0.83844]
[1777937176339,68.48,79876.8,0.0,0.99392,1e-05,0.83844]
[1777937176261,68.48,79876.81,0.0,0.99392,1e-05,0.83843]
[1777937176576,68.48,79876.81,0.0,0.99392,1e-05,0.83843]
[1777937176586,68.48,79876.81,0.0,0.99392,1e-05,0.83843]
[1777937176648,68.48,79876.81,0.0,0.99392,1e-05,0.83843]
[1777937176827,68.48,79876.81,0.0,0.99392,1e-05,0.83843]
[1777937177089,68.48,79876.81,0.0,0.99392,1e-05,0.83843]
[1777937177268,68.48,79877.05,0.0,0.99392,1e-05,0.83828]
[1777937180078,68.48,79877.09,0.0,0.99392,1e-05,0.83826]
[1777937180326,68.48,79877.09,0.0,0.99392,1e-05,0.83826]
[1777937180451,68.48,79879.09,0.0,0.99393,1e-05,0.83702]
[1777937181295,68.48,79885.79,0.0,0.99396,1e-05,0.83288]
[1777937181957,68.48,79885.79,0.0,0.99396,1e-05,0.83288]
[1777937181978,68.48,79885.79,0.0,0.99396,1e-05,0.83288]
[1777937182082,68.48,79885.79,0.0,0.99396,1e-05,0.83288]
[1777937182210,68.48,79885.79,0.0,0.99396,1e-05,0.83288]
[1777937182345,68.48,79885.79,0.0,0.99396,1e-05,0.83288]
[1777937182303,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937182575,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937182743,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937182845,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937182927,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937183043,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937183081,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937183209,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937183262,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937183328,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937183331,68.48,79891.0,0.0,0.99399,1e-05,0.82968]
[1777937183310,68.48,79892.73,0.0,0.994,1e-05,0.82862]
[1777937184317,68.48,79892.27,0.0,0.99399,1e-05,0.8289]
[1777937186079,68.48,79892.22,0.0,0.99399,1e-05,0.82893]
[1777937186332,68.48,79892.22,0.0,0.99399,1e-05,0.82893]
[1777937186487,68.48,79892.49,0.0,0.994,1e-05,0.82876]
[1777937186528,68.48,79892.49,0.0,0.994,1e-05,0.82876]
[1777937186575,68.48,79892.49,0.0,0.994,1e-05,0.82876]
[1777937186700,68.48,79892.49,0.0,0.994,1e-05,0.82876]
[1777937186837,68.48,79892.49,0.0,0.994,1e-05,0.82876]
[1777937187074,68.48,79892.49,0.0,0.994,1e-05,0.82876]
[1777937187197,68.48,79892.49,0.0,0.994,1e-05,0.82876]
[1777937190083,68.48,79892.31,0.0,0.99399,1e-05,0.82887]
[1777937190328,68.48,79892.31,0.0,0.99399,1e-05,0.82887]
[1777937190511,68.48,79892.29,0.0,0.99399,1e-05,0.82889]
[1777937191755,68.48,79892.28,0.0,0.99401,1e-05,0.82736]
[1777937191832,68.48,79892.28,0.0,0.99401,1e-05,0.82736]
[1777937191845,68.48,79892.28,0.0,0.99401,1e-05,0.82736]
[1777937192373,68.48,79892.53,0.0,0.99401,1e-05,0.82721]
[1777937194078,68.48,79892.28,0.0,0.99401,1e-05,0.82736]
[1777937194326,68.48,79892.28,0.0,0.99401,1e-05,0.82736]
[1777937194533,68.48,79892.26,0.0,0.99401,1e-05,0.82738]
[1777937195002,68.48,79892.26,0.0,0.99401,1e-05,0.82738]
[1777937195069,68.48,79892.26,0.0,0.99401,1e-05,0.82738]
[1777937195131,68.48,79892.26,0.0,0.99401,1e-05,0.82738]
[1777937195557,68.48,79892.26,0.0,0.99401,1e-05,0.82738]
[1777937195579,68.48,79892.26,0.0,0.99401,1e-05,0.82738]
[1777937195825,68.48,79892.26,0.0,0.99401,1e-05,0.82738]
[1777937195956,68.48,79892.26,0.0,0.99401,1e-05,0.82738]
[1777937196013,68.48,79895.06,0.0,0.99402,1e-05,0.82566]
[1777937196484,68.48,79895.06,0.0,0.99402,1e-05,0.82566]
[1777937196577,68.48,79895.06,0.0,0.99402,1e-05,0.82566]
[1777937196726,68.48,79895.06,0.0,0.99402,1e-05,0.82566]
[1777937196796,68.48,79896.19,0.0,0.99403,1e-05,0.82497]
[1777937201436,68.48,79899.22,0.0,0.99404,1e-05,0.82312]
[1777937205464,68.48,79903.53,0.0,0.99406,1e-05,0.82049]
[1777937206470,68.48,79908.42,0.0,0.99409,1e-05,0.81752]
[1777937208489,68.48,79909.97,0.0,0.9941,1e-05,0.81658]
[1777937208541,68.48,79909.97,0.0,0.9941,1e-05,0.81658]
[1777937208582,68.48,79909.97,0.0,0.9941,1e-05,0.81658]
[1777937208673,68.48,79909.97,0.0,0.9941,1e-05,0.81658]
[1777937208804,68.48,79909.97,0.0,0.9941,1e-05,0.81658]
[1777937208830,68.48,79909.97,0.0,0.9941,1e-05,0.81658]
[1777937208946,68.48,79909.97,0.0,0.9941,1e-05,0.81658]
[1777937209022,68.48,79910.07,0.0,0.9941,1e-05,0.81652]
[1777937212076,68.48,79908.86,0.0,0.99409,1e-05,0.81725]
[1777937212327,68.48,79908.86,0.0,0.99409,1e-05,0.81725]
[1777937212434,68.48,79909.51,0.0,0.99409,1e-05,0.81686]
[1777937212576,68.48,79909.51,0.0,0.99409,1e-05,0.81686]
[1777937212828,68.48,79909.51,0.0,0.99409,1e-05,0.81686]
[1777937212970,68.48,79909.51,0.0,0.99409,1e-05,0.81686]
[1777937213070,68.48,79908.67,0.0,0.99409,1e-05,0.81737]
[1777937216077,68.48,79908.92,0.0,0.99409,1e-05,0.81722]
[1777937216327,68.48,79908.92,0.0,0.99409,1e-05,0.81722]
[1777937216588,68.48,79908.59,0.0,0.99409,1e-05,0.81742]
[1777937216828,68.48,79908.59,0.0,0.99409,1e-05,0.81742]
[1777937217075,68.48,79908.59,0.0,0.99409,1e-05,0.81742]
[1777937217122,68.48,79908.59,0.0,0.99409,1e-05,0.81742]
[1777937217176,68.48,79908.45,0.0,0.99409,1e-05,0.8175]
[1777937220080,68.48,79908.91,0.0,0.99409,1e-05,0.81722]
[1777937220328,68.48,79908.91,0.0,0.99409,1e-05,0.81722]
[1777937220343,68.48,79908.91,0.0,0.99409,1e-05,0.81722]
[1777937220545,68.48,79910.32,0.0,0.9941,1e-05,0.81637]
[1777937220577,68.48,79910.32,0.0,0.9941,1e-05,0.81637]
[1777937220634,68.48,79910.32,0.0,0.9941,1e-05,0.81637]
[1777937220828,68.48,79910.32,0.0,0.9941,1e-05,0.81637]
[1777937220902,68.48,79910.32,0.0,0.9941,1e-05,0.81637]
[1777937220975,68.48,79909.82,0.0,0.99409,1e-05,0.81667]
[1777937224077,68.48,79909.98,0.0,0.9941,1e-05,0.81658]
[1777937224326,68.48,79909.98,0.0,0.9941,1e-05,0.81658]
[1777937224465,68.48,79909.9,0.0,0.99409,1e-05,0.81662]
[1777937224574,68.48,79909.9,0.0,0.99409,1e-05,0.81662]
[1777937224826,68.48,79909.9,0.0,0.99409,1e-05,0.81662]
[1777937224955,68.48,79909.9,0.0,0.99409,1e-05,0.81662]
[1777937225057,68.48,79909.82,0.0,0.99409,1e-05,0.81667]
[1777937228079,68.48,79908.65,0.0,0.99409,1e-05,0.81738]
[1777937228331,68.48,79908.65,0.0,0.99409,1e-05,0.81738]
[1777937228411,68.48,79908.65,0.0,0.99409,1e-05,0.81738]
[1777937228576,68.48,79908.87,0.0,0.99409,1e-05,0.81725]
[1777937228826,68.48,79908.87,0.0,0.99409,1e-05,0.81725]
[1777937228974,68.48,79908.87,0.0,0.99409,1e-05,0.81725]
[1777937229075,68.48,79907.41,0.0,0.99408,1e-05,0.81813]
[1777937232078,68.48,79908.44,0.0,0.99409,1e-05,0.81751]
[1777937232222,68.48,79908.44,0.0,0.99409,1e-05,0.81751]
[1777937232330,68.48,79908.44,0.0,0.99409,1e-05,0.81751]
[1777937232337,68.48,79908.44,0.0,0.99409,1e-05,0.81751]
[1777937232323,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937232448,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937232576,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937232584,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937232826,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937233007,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937232431,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937233575,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937233826,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937234033,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937234075,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937234325,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937234486,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937234576,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937234827,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937235045,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937235075,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937235325,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937235447,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937235580,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937235826,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937236051,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937236078,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937236274,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937236326,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937236375,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937236498,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937236575,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937236696,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937236828,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937236957,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937237075,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937237326,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937237415,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937237427,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937237576,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937237828,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937237937,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937238075,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937238325,68.48,79908.05,0.0,0.99409,1e-05,0.81775]
[1777937242725,68.48,79909.32,0.0,0.99409,1e-05,0.81698]
[1777937243732,68.48,79910.06,0.0,0.9941,1e-05,0.81653]
[1777937244739,68.48,79908.88,0.0,0.99409,1e-05,0.81724]
[1777937249788,68.48,79908.3,0.0,0.99409,1e-05,0.81759]
[1777937258836,68.48,79907.57,0.0,0.99409,1e-05,0.81652]
[1777937263872,68.48,79909.42,0.0,0.9941,1e-05,0.8154]
[1777937268907,68.48,79909.8,0.0,0.9941,1e-05,0.81517]
[1777937272088,68.48,79909.97,0.0,0.99411,1e-05,0.81507]
[1777937272217,68.48,79909.97,0.0,0.99411,1e-05,0.81507]
[1777937272326,68.48,79909.97,0.0,0.99411,1e-05,0.81507]
[1777937272427,68.48,79909.97,0.0,0.99411,1e-05,0.81507]
[1777937273779,68.48,79910.04,0.0,0.99411,1e-05,0.81503]
[1777937273942,68.48,79919.35,0.0,0.99415,0.0,0.80941]
[1777937274949,68.48,79919.96,0.0,0.99416,0.0,0.80904]
[1777937275841,68.48,79919.96,0.0,0.99416,0.0,0.80904]
[1777937275947,68.48,79919.96,0.0,0.99416,0.0,0.80904]
[1777937275998,68.48,79919.96,0.0,0.99416,0.0,0.80904]
[1777937276290,68.48,79919.96,0.0,0.99416,0.0,0.80904]
[1777937276332,68.48,79919.96,0.0,0.99416,0.0,0.80904]
[1777937277364,68.48,79919.96,0.0,0.99416,0.0,0.80904]
[1777937283006,68.48,79918.78,0.0,0.99415,0.0,0.80975]
[1777937288041,68.48,79918.44,0.0,0.99415,0.0,0.80996]
[1777937289551,68.48,79918.61,0.0,0.99415,0.0,0.80985]
[1777937289582,68.48,79918.61,0.0,0.99415,0.0,0.80985]
[1777937289688,68.48,79918.61,0.0,0.99415,0.0,0.80985]
[1777937289835,68.48,79918.61,0.0,0.99415,0.0,0.80985]
[1777937289849,68.48,79918.61,0.0,0.99415,0.0,0.80985]
[1777937290078,68.48,79918.61,0.0,0.99415,0.0,0.80985]
[1777937290099,68.48,79918.61,0.0,0.99415,0.0,0.80985]
[1777937290138,68.48,79918.61,0.0,0.99415,0.0,0.80985]
[1777937290328,68.48,79918.61,0.0,0.99415,0.0,0.80985]
[1777937290339,68.48,79918.61,0.0,0.99415,0.0,0.80985]
[1777937290379,68.48,79918.76,0.0,0.99415,0.0,0.80976]
[1777937290580,68.48,79918.76,0.0,0.99415,0.0,0.80976]
[1777937296097,68.48,79919.48,0.0,0.99415,0.0,0.80933]
[1777937298111,68.48,79926.11,0.0,0.99419,0.0,0.80535]
[1777937299118,68.48,79937.01,0.0,0.99424,0.0,0.79884]
[1777937300125,68.48,79944.93,0.0,0.99428,0.0,0.79414]
[1777937301132,68.48,79941.81,0.0,0.99426,0.0,0.79599]
[1777937304153,68.48,79944.51,0.0,0.99428,0.0,0.79439]
[1777937306677,68.48,79943.34,0.0,0.99427,0.0,0.79508]
[1777937306689,68.48,79943.34,0.0,0.99427,0.0,0.79508]
[1777937306815,68.48,79943.34,0.0,0.99427,0.0,0.79508]
[1777937306832,68.48,79943.34,0.0,0.99427,0.0,0.79508]
[1777937307174,68.48,79943.48,0.0,0.99427,0.0,0.795]
[1777937308726,68.48,79942.34,0.0,0.99427,0.0,0.79568]
[1777937308828,68.48,79942.34,0.0,0.99427,0.0,0.79568]
[1777937308837,68.48,79942.34,0.0,0.99427,0.0,0.79568]
[1777937309083,68.48,79942.34,0.0,0.99427,0.0,0.79568]
[1777937312697,68.48,79943.05,0.0,0.99428,0.0,0.79377]
[1777937312834,68.48,79943.05,0.0,0.99428,0.0,0.79377]
[1777937312844,68.48,79943.05,0.0,0.99428,0.0,0.79377]
[1777937313079,68.48,79943.05,0.0,0.99428,0.0,0.79377]
[1777937313215,68.48,79942.53,0.0,0.99428,0.0,0.79408]
[1777937314503,68.48,79942.53,0.0,0.99428,0.0,0.79408]
[1777937314566,68.48,79944.15,0.0,0.99429,0.0,0.79312]
[1777937314580,68.48,79944.15,0.0,0.99429,0.0,0.79312]
[1777937320265,68.48,79945.28,0.0,0.99429,0.0,0.79245]
[1777937320667,68.48,79945.28,0.0,0.99429,0.0,0.79245]
[1777937320828,68.48,79945.28,0.0,0.99429,0.0,0.79245]
[1777937320836,68.48,79945.28,0.0,0.99429,0.0,0.79245]
[1777937321079,68.48,79945.28,0.0,0.99429,0.0,0.79245]
[1777937321272,68.48,79945.67,0.0,0.99429,0.0,0.79222]
[1777937324104,68.48,79946.26,0.0,0.9943,0.0,0.79187]
[1777937324190,68.48,79946.26,0.0,0.9943,0.0,0.79187]
[1777937324297,68.48,79946.26,0.0,0.9943,0.0,0.79187]
[1777937324330,68.48,79946.26,0.0,0.9943,0.0,0.79187]
[1777937328512,68.48,79948.55,0.0,0.99431,0.0,0.79052]
[1777937331701,68.48,79947.48,0.0,0.9943,0.0,0.79115]
[1777937331832,68.48,79947.48,0.0,0.9943,0.0,0.79115]
[1777937332027,68.48,79947.48,0.0,0.9943,0.0,0.79115]
[1777937332077,68.48,79947.48,0.0,0.9943,0.0,0.79115]
[1777937332348,68.48,79948.22,0.0,0.99431,0.0,0.79072]
[1777937336085,68.48,79948.47,0.0,0.99431,0.0,0.79057]
[1777937336328,68.48,79948.47,0.0,0.99431,0.0,0.79057]
[1777937336379,68.48,79948.49,0.0,0.99431,0.0,0.79056]
[1777937339400,68.48,79954.12,0.0,0.99433,0.0,0.78724]
[1777937340407,68.48,79958.81,0.0,0.99436,0.0,0.78449]
[1777937342421,68.48,79955.3,0.0,0.99434,0.0,0.78655]
[1777937343844,68.48,79953.1,0.0,0.99433,0.0,0.78784]
[1777937343964,68.48,79953.1,0.0,0.99433,0.0,0.78784]
[1777937344085,68.48,79953.1,0.0,0.99433,0.0,0.78784]
[1777937344211,68.48,79953.1,0.0,0.99433,0.0,0.78784]
[1777937344221,68.48,79953.1,0.0,0.99433,0.0,0.78784]
[1777937344331,68.48,79953.1,0.0,0.99433,0.0,0.78784]
[1777937344435,68.48,79953.43,0.0,0.99433,0.0,0.78765]
[1777937347456,68.48,79956.06,0.0,0.99434,0.0,0.7861]
[1777937350926,68.48,79954.8,0.0,0.99434,0.0,0.78684]
[1777937351072,68.48,79954.8,0.0,0.99434,0.0,0.78684]
[1777937351222,68.48,79954.8,0.0,0.99434,0.0,0.78684]
[1777937351317,68.48,79954.8,0.0,0.99434,0.0,0.78684]
[1777937351337,68.48,79954.8,0.0,0.99434,0.0,0.78684]
[1777937351422,68.48,79954.8,0.0,0.99434,0.0,0.78684]
[1777937351544,68.48,79954.8,0.0,0.99434,0.0,0.78684]
[1777937351484,68.48,79955.11,0.0,0.99434,0.0,0.78666]
[1777937351578,68.48,79955.11,0.0,0.99434,0.0,0.78666]
[1777937351647,68.48,79955.11,0.0,0.99434,0.0,0.78666]
[1777937352491,68.48,79955.04,0.0,0.99434,0.0,0.7867]
[1777937355329,68.48,79954.75,0.0,0.99434,0.0,0.78687]
[1777937355577,68.48,79954.38,0.0,0.99434,0.0,0.78709]
[1777937355724,68.48,79954.38,0.0,0.99434,0.0,0.78709]
[1777937356518,68.48,79954.58,0.0,0.99434,0.0,0.78697]
[1777937358485,68.48,79954.99,0.0,0.99434,0.0,0.78673]
[1777937358582,68.48,79954.95,0.0,0.99434,0.0,0.78676]
[1777937358605,68.48,79954.95,0.0,0.99434,0.0,0.78676]
[1777937358828,68.48,79954.95,0.0,0.99434,0.0,0.78676]
[1777937359328,68.48,79954.95,0.0,0.99434,0.0,0.78676]
[1777937359575,68.48,79954.99,0.0,0.99434,0.0,0.78673]
[1777937365581,68.48,79955.07,0.0,0.99434,0.0,0.78669]
[1777937369592,68.48,79955.08,0.0,0.99434,0.0,0.78668]
[1777937369666,68.48,79955.08,0.0,0.99434,0.0,0.78668]
[1777937369832,68.48,79955.08,0.0,0.99434,0.0,0.78668]
[1777937369933,68.48,79955.04,0.0,0.99434,0.0,0.7867]
[1777937373523,68.48,79955.48,0.0,0.99435,0.0,0.78497]
[1777937373577,68.48,79955.25,0.0,0.99435,0.0,0.78511]
[1777937373587,68.48,79955.25,0.0,0.99435,0.0,0.78511]
[1777937373828,68.48,79955.25,0.0,0.99435,0.0,0.78511]
[1777937380130,68.48,79955.48,0.0,0.99435,0.0,0.78497]
[1777937385032,68.48,79955.17,0.0,0.99435,0.0,0.78515]
[1777937385078,68.48,79955.17,0.0,0.99435,0.0,0.78515]
[1777937385086,68.48,79955.17,0.0,0.99435,0.0,0.78515]
[1777937385327,68.48,79955.17,0.0,0.99435,0.0,0.78515]
[1777937385379,68.48,79955.39,0.0,0.99435,0.0,0.78502]
[1777937386057,68.48,79955.39,0.0,0.99435,0.0,0.78502]
[1777937386081,68.48,79955.39,0.0,0.99435,0.0,0.78502]
[1777937386382,68.48,79955.39,0.0,0.99435,0.0,0.78502]
[1777937386487,68.48,79955.39,0.0,0.99435,0.0,0.78502]
[1777937386586,68.48,79956.03,0.0,0.99435,0.0,0.78465]
[1777937390577,68.48,79956.03,0.0,0.99435,0.0,0.78465]
[1777937389751,68.48,79952.43,0.0,0.99434,0.0,0.78676]
[1777937390733,68.48,79952.43,0.0,0.99434,0.0,0.78676]
[1777937390828,68.48,79952.43,0.0,0.99434,0.0,0.78676]
[1777937390964,68.48,79952.43,0.0,0.99434,0.0,0.78676]
[1777937391508,68.48,79952.43,0.0,0.99434,0.0,0.78676]
[1777937391579,68.48,79952.43,0.0,0.99434,0.0,0.78676]
[1777937391591,68.48,79951.39,0.0,0.99433,0.0,0.78737]
[1777937391747,68.48,79951.39,0.0,0.99433,0.0,0.78737]
[1777937391831,68.48,79951.39,0.0,0.99433,0.0,0.78737]
[1777937393325,68.48,79951.46,0.0,0.99433,0.0,0.78733]
[1777937393426,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937393607,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937393744,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937393815,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937393827,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937394092,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937394337,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937394576,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937394791,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937394996,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937395076,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937395261,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937397325,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937397576,68.48,79951.42,0.0,0.99433,0.0,0.78736]
[1777937397424,68.48,79951.5,0.0,0.99433,0.0,0.78731]
[1777937397668,68.48,79951.5,0.0,0.99433,0.0,0.78731]
[1777937397807,68.48,79951.46,0.0,0.99433,0.0,0.78733]
[1777937399530,68.48,79951.46,0.0,0.99433,0.0,0.78733]
[1777937401328,68.48,79951.39,0.0,0.99433,0.0,0.78737]
[1777937401449,68.48,79951.39,0.0,0.99433,0.0,0.78737]
[1777937401578,68.48,79951.39,0.0,0.99433,0.0,0.78737]
[1777937401543,68.48,79951.39,0.0,0.99433,0.0,0.78737]
[1777937402058,68.48,79951.39,0.0,0.99433,0.0,0.78737]
[1777937402067,68.48,79946.4,0.0,0.99431,0.0,0.79031]
[1777937403325,68.48,79946.4,0.0,0.99431,0.0,0.79031]
[1777937403549,68.48,79946.4,0.0,0.99431,0.0,0.79031]
[1777937403579,68.48,79946.4,0.0,0.99431,0.0,0.79031]
[1777937403551,68.48,79940.64,0.0,0.99428,0.0,0.79372]
[1777937405404,68.48,79940.53,0.0,0.99428,0.0,0.79378]
[1777937405449,68.48,79940.53,0.0,0.99428,0.0,0.79378]
[1777937405559,68.48,79940.53,0.0,0.99428,0.0,0.79378]
[1777937405580,68.48,79940.53,0.0,0.99428,0.0,0.79378]
[1777937405472,68.48,79940.53,0.0,0.99428,0.0,0.79378]
[1777937405721,68.48,79940.53,0.0,0.99428,0.0,0.79378]
[1777937405863,68.48,79933.01,0.0,0.99424,0.0,0.79824]
[1777937406871,68.48,79930.35,0.0,0.99423,0.0,0.79983]
[1777937408885,68.48,79929.48,0.0,0.99422,0.0,0.80035]
[1777937408956,68.48,79929.48,0.0,0.99422,0.0,0.80035]
[1777937409090,68.48,79929.48,0.0,0.99422,0.0,0.80035]
[1777937409266,68.48,79929.48,0.0,0.99422,0.0,0.80035]
[1777937409330,68.48,79929.48,0.0,0.99422,0.0,0.80035]
[1777937409549,68.48,79929.48,0.0,0.99422,0.0,0.80035]
[1777937409572,68.48,79930.24,0.0,0.99423,0.0,0.79989]
[1777937409996,68.48,79930.24,0.0,0.99423,0.0,0.79989]
[1777937410383,68.48,79930.24,0.0,0.99423,0.0,0.79989]
[1777937410577,68.48,79930.24,0.0,0.99423,0.0,0.79989]
[1777937410429,68.48,79930.03,0.0,0.99423,0.0,0.80002]
[1777937410706,68.48,79930.03,0.0,0.99423,0.0,0.80002]
[1777937410830,68.48,79930.03,0.0,0.99423,0.0,0.80002]
[1777937411326,68.48,79930.03,0.0,0.99423,0.0,0.80002]
[1777937410677,68.48,79930.03,0.0,0.99423,0.0,0.80002]
[1777937413328,68.48,79930.05,0.0,0.99423,0.0,0.80001]
[1777937413583,68.48,79930.05,0.0,0.99423,0.0,0.80001]
[1777937413599,68.48,79930.05,0.0,0.99423,0.0,0.80001]
[1777937413919,68.48,79929.23,0.0,0.99422,0.0,0.8005]
[1777937414927,68.48,79926.87,0.0,0.99421,0.0,0.8019]
[1777937417332,68.48,79926.76,0.0,0.99421,0.0,0.80197]
[1777937417586,68.48,79926.76,0.0,0.99421,0.0,0.80197]
[1777937417599,68.48,79926.76,0.0,0.99421,0.0,0.80197]
[1777937417702,68.48,79926.76,0.0,0.99421,0.0,0.80197]
[1777937417848,68.48,79926.76,0.0,0.99421,0.0,0.80197]
[1777937418076,68.48,79926.76,0.0,0.99421,0.0,0.80197]
[1777937418087,68.48,79926.76,0.0,0.99421,0.0,0.80197]
[1777937418176,68.48,79926.77,0.0,0.99421,0.0,0.80196]
[1777937421328,68.48,79926.91,0.0,0.99421,0.0,0.80188]
[1777937421577,68.48,79926.91,0.0,0.99421,0.0,0.80188]
[1777937421430,68.48,79929.32,0.0,0.99422,0.0,0.80044]
[1777937421645,68.48,79929.32,0.0,0.99422,0.0,0.80044]
[1777937421976,68.48,79929.5,0.0,0.99422,0.0,0.80033]
[1777937425331,68.48,79928.78,0.0,0.99422,0.0,0.80076]
[1777937425578,68.48,79928.78,0.0,0.99422,0.0,0.80076]
[1777937425693,68.48,79928.86,0.0,0.99422,0.0,0.80072]
[1777937425918,68.48,79928.86,0.0,0.99422,0.0,0.80072]
[1777937426075,68.48,79928.86,0.0,0.99422,0.0,0.80072]
[1777937426084,68.48,79928.86,0.0,0.99422,0.0,0.80072]
[1777937426367,68.48,79928.86,0.0,0.99422,0.0,0.80072]
[1777937426578,68.48,79928.86,0.0,0.99422,0.0,0.80072]
[1777937426592,68.48,79928.86,0.0,0.99422,0.0,0.80072]
[1777937426375,68.48,79928.74,0.0,0.99422,0.0,0.80079]
[1777937426826,68.48,79928.74,0.0,0.99422,0.0,0.80079]
[1777937426971,68.48,79928.74,0.0,0.99422,0.0,0.80079]
[1777937427011,68.48,79928.03,0.0,0.99422,0.0,0.80121]
[1777937429328,68.48,79927.97,0.0,0.99422,0.0,0.80125]
[1777937429576,68.48,79927.97,0.0,0.99422,0.0,0.80125]
[1777937429747,68.48,79927.83,0.0,0.99422,0.0,0.80133]
[1777937429974,68.48,79927.83,0.0,0.99422,0.0,0.80133]
[1777937430075,68.48,79927.83,0.0,0.99422,0.0,0.80133]
[1777937430201,68.48,79927.83,0.0,0.99422,0.0,0.80133]
[1777937430300,68.48,79928.03,0.0,0.99422,0.0,0.80121]
[1777937433326,68.48,79928.03,0.0,0.99422,0.0,0.80121]
[1777937433576,68.48,79928.03,0.0,0.99422,0.0,0.80121]
[1777937433818,68.48,79928.03,0.0,0.99423,0.0,0.79972]
[1777937434086,68.48,79928.03,0.0,0.99423,0.0,0.79972]
[1777937434329,68.48,79928.03,0.0,0.99423,0.0,0.79972]
[1777937434402,68.48,79928.03,0.0,0.99423,0.0,0.79972]
[1777937434540,68.48,79928.03,0.0,0.99423,0.0,0.79972]
[1777937434577,68.48,79928.03,0.0,0.99423,0.0,0.79972]
[1777937434430,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937434680,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937434771,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937434830,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937434960,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937435074,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937435206,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937435331,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937435480,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937435579,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937434642,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937435830,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937435947,68.48,79928.07,0.0,0.99423,0.0,0.79969]
[1777937436075,68.48,79928.14,0.0,0.99423,0.0,0.79965]
[1777937438891,68.48,79927.59,0.0,0.99422,0.0,0.79998]
[1777937439041,68.48,79927.59,0.0,0.99422,0.0,0.79998]
[1777937439078,68.48,79927.59,0.0,0.99422,0.0,0.79998]
[1777937439162,68.48,79927.59,0.0,0.99422,0.0,0.79998]
[1777937439179,68.48,79927.59,0.0,0.99422,0.0,0.79998]
[1777937439329,68.48,79927.59,0.0,0.99422,0.0,0.79998]
[1777937439495,68.48,79927.59,0.0,0.99422,0.0,0.79998]
[1777937439597,68.48,79926.78,0.0,0.99422,0.0,0.80046]
[1777937439777,68.48,79926.78,0.0,0.99422,0.0,0.80046]
[1777937439859,68.48,79926.78,0.0,0.99422,0.0,0.80046]
[1777937439926,68.48,79926.78,0.0,0.99422,0.0,0.80046]
[1777937443332,68.48,79926.6,0.0,0.99422,0.0,0.80057]
[1777937443447,68.48,79926.6,0.0,0.99422,0.0,0.80057]
[1777937446558,68.48,79926.65,0.0,0.99422,0.0,0.80054]
[1777937446580,68.48,79926.65,0.0,0.99422,0.0,0.80054]
[1777937446610,68.48,79927.69,0.0,0.99423,0.0,0.79992]
[1777937449265,68.48,79927.65,0.0,0.99423,0.0,0.79994]
[1777937449325,68.48,79927.65,0.0,0.99423,0.0,0.79994]
[1777937449400,68.48,79927.65,0.0,0.99423,0.0,0.79994]
[1777937449586,68.48,79927.65,0.0,0.99423,0.0,0.79994]
[1777937449829,68.48,79928.52,0.0,0.99423,0.0,0.79943]
[1777937449909,68.48,79928.52,0.0,0.99423,0.0,0.79943]
[1777937450049,68.48,79928.52,0.0,0.99423,0.0,0.79943]
[1777937450078,68.48,79928.52,0.0,0.99423,0.0,0.79943]
[1777937450117,68.48,79928.52,0.0,0.99423,0.0,0.79943]
[1777937450234,68.48,79928.52,0.0,0.99423,0.0,0.79943]
[1777937450325,68.48,79928.52,0.0,0.99423,0.0,0.79943]
[1777937450439,68.48,79928.52,0.0,0.99423,0.0,0.79943]
[1777937450578,68.48,79928.52,0.0,0.99423,0.0,0.79943]
[1777937450582,68.48,79928.52,0.0,0.99423,0.0,0.79943]
[1777937450614,68.48,79927.76,0.0,0.99423,0.0,0.79988]
[1777937450750,68.48,79927.76,0.0,0.99423,0.0,0.79988]
[1777937450829,68.48,79927.76,0.0,0.99423,0.0,0.79988]
[1777937452219,68.48,79928.5,0.0,0.99423,0.0,0.79944]
[1777937454233,68.48,79926.31,0.0,0.99422,0.0,0.80074]
[1777937455156,68.48,79926.31,0.0,0.99422,0.0,0.80074]
[1777937455210,68.48,79926.31,0.0,0.99422,0.0,0.80074]
[1777937455222,68.48,79926.31,0.0,0.99422,0.0,0.80074]
[1777937455331,68.48,79926.31,0.0,0.99422,0.0,0.80074]
[1777937455352,68.48,79926.31,0.0,0.99422,0.0,0.80074]
[1777937455578,68.48,79926.31,0.0,0.99422,0.0,0.80074]
[1777937455431,68.48,79919.11,0.0,0.99418,0.0,0.80505]
[1777937455756,68.48,79919.11,0.0,0.99418,0.0,0.80505]
[1777937456247,68.48,79916.62,0.0,0.99417,0.0,0.80654]
[1777937457254,68.48,79913.66,0.0,0.99416,0.0,0.80832]
[1777937459329,68.48,79913.68,0.0,0.99416,0.0,0.80831]
[1777937459576,68.48,79913.68,0.0,0.99416,0.0,0.80831]
[1777937459724,68.48,79914.33,0.0,0.99416,0.0,0.80792]
[1777937459839,68.48,79914.33,0.0,0.99416,0.0,0.80792]
[1777937460077,68.48,79914.33,0.0,0.99416,0.0,0.80792]
[1777937460090,68.48,79914.33,0.0,0.99416,0.0,0.80792]
[1777937460440,68.48,79914.33,0.0,0.99416,0.0,0.80792]
[1777937460577,68.48,79914.33,0.0,0.99416,0.0,0.80792]
[1777937460601,68.48,79914.33,0.0,0.99416,0.0,0.80792]
[1777937460840,68.48,79914.01,0.0,0.99416,0.0,0.80811]
[1777937461075,68.48,79914.01,0.0,0.99416,0.0,0.80811]
[1777937461087,68.48,79914.01,0.0,0.99416,0.0,0.80811]
[1777937461240,68.48,79914.01,0.0,0.99416,0.0,0.80811]
[1777937461331,68.48,79914.01,0.0,0.99416,0.0,0.80811]
[1777937461341,68.48,79914.01,0.0,0.99416,0.0,0.80811]
[1777937461577,68.48,79914.01,0.0,0.99416,0.0,0.80811]
[1777937461624,68.48,79914.01,0.0,0.99416,0.0,0.80811]
[1777937461726,68.48,79914.35,0.0,0.99416,0.0,0.80791]
[1777937461881,68.48,79914.35,0.0,0.99416,0.0,0.80791]
[1777937462578,68.48,79914.35,0.0,0.99416,0.0,0.80791]
[1777937462668,68.48,79909.84,0.0,0.99414,0.0,0.81062]
[1777937462760,68.48,79909.84,0.0,0.99414,0.0,0.81062]
[1777937465332,68.48,79908.07,0.0,0.99413,1e-05,0.81169]
[1777937465586,68.48,79908.07,0.0,0.99413,1e-05,0.81169]
[1777937465636,68.48,79908.07,0.0,0.99413,1e-05,0.81169]
[1777937465672,68.48,79908.25,0.0,0.99413,1e-05,0.81158]
[1777937465697,68.48,79908.25,0.0,0.99413,1e-05,0.81158]
[1777937465844,68.48,79908.25,0.0,0.99413,1e-05,0.81158]
[1777937466585,68.48,79908.25,0.0,0.99413,1e-05,0.81158]
[1777937466318,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937466827,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937466841,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937467080,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937467337,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937467489,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937467583,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937467826,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937468143,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937468325,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937468575,68.48,79907.76,0.0,0.99413,1e-05,0.81188]
[1777937473779,68.48,79908.28,0.0,0.99413,1e-05,0.81156]
[1777937473824,68.48,79908.28,0.0,0.99413,1e-05,0.81156]
[1777937473963,68.48,79908.28,0.0,0.99413,1e-05,0.81156]
[1777937474079,68.48,79908.28,0.0,0.99413,1e-05,0.81156]
[1777937474210,68.48,79908.28,0.0,0.99413,1e-05,0.81156]
[1777937474328,68.48,79908.28,0.0,0.99413,1e-05,0.81156]
[1777937474375,68.48,79908.26,0.0,0.99413,1e-05,0.81157]
[1777937480417,68.48,79908.12,0.0,0.99413,1e-05,0.81166]
[1777937487466,68.48,79908.17,0.0,0.99413,1e-05,0.81163]
[1777937492500,68.48,79908.4,0.0,0.99414,0.0,0.80998]
[1777937494483,68.48,79908.31,0.0,0.99414,0.0,0.81004]
[1777937495339,68.48,79908.31,0.0,0.99414,0.0,0.81004]
[1777937495343,68.48,79908.31,0.0,0.99414,0.0,0.81004]
[1777937495417,68.48,79908.31,0.0,0.99414,0.0,0.81004]
[1777937495605,68.48,79908.31,0.0,0.99414,0.0,0.81004]
[1777937495677,68.48,79907.87,0.0,0.99414,0.0,0.8103]
[1777937495831,68.48,79907.87,0.0,0.99414,0.0,0.8103]
[1777937495975,68.48,79907.87,0.0,0.99414,0.0,0.8103]
[1777937496077,68.48,79907.87,0.0,0.99414,0.0,0.8103]
[1777937497537,68.48,79907.72,0.0,0.99414,1e-05,0.81039]
[1777937502571,68.48,79907.66,0.0,0.99414,1e-05,0.81043]
[1777937507606,68.48,79907.76,0.0,0.99414,1e-05,0.81037]
[1777937512646,68.48,79907.58,0.0,0.99414,1e-05,0.81048]
[1777937515105,68.48,79907.78,0.0,0.99414,1e-05,0.81036]
[1777937518686,68.48,79893.49,0.0,0.99407,1e-05,0.81901]
[1777937519012,68.48,79893.49,0.0,0.99407,1e-05,0.81901]
[1777937519693,68.48,79889.3,0.0,0.99404,1e-05,0.82156]
[1777937520544,68.48,79889.3,0.0,0.99404,1e-05,0.82156]
[1777937520581,68.48,79889.3,0.0,0.99404,1e-05,0.82156]
[1777937520667,68.48,79889.3,0.0,0.99404,1e-05,0.82156]
[1777937520694,68.48,79889.3,0.0,0.99404,1e-05,0.82156]
[1777937520700,68.48,79889.38,0.0,0.99404,1e-05,0.82151]
[1777937520777,68.48,79889.38,0.0,0.99404,1e-05,0.82151]
[1777937520831,68.48,79889.38,0.0,0.99404,1e-05,0.82151]
[1777937520854,68.48,79889.38,0.0,0.99404,1e-05,0.82151]
[1777937521707,68.48,79889.7,0.0,0.99405,1e-05,0.82132]
[1777937523327,68.48,79889.65,0.0,0.99405,1e-05,0.82135]
[1777937523510,68.48,79889.65,0.0,0.99405,1e-05,0.82135]
[1777937523614,68.48,79889.65,0.0,0.99405,1e-05,0.82135]
[1777937523720,68.48,79886.8,0.0,0.99403,1e-05,0.82309]
[1777937523741,68.48,79886.8,0.0,0.99403,1e-05,0.82309]
[1777937523833,68.48,79886.8,0.0,0.99403,1e-05,0.82309]
[1777937524091,68.48,79886.8,0.0,0.99403,1e-05,0.82309]
[1777937524728,68.48,79881.36,0.0,0.994,1e-05,0.82642]
[1777937525735,68.48,79876.64,0.0,0.99398,1e-05,0.82932]
[1777937527330,68.48,79876.64,0.0,0.99398,1e-05,0.82932]
[1777937527567,68.48,79876.64,0.0,0.99398,1e-05,0.82932]
[1777937527577,68.48,79876.64,0.0,0.99398,1e-05,0.82932]
[1777937527703,68.48,79876.64,0.0,0.99398,1e-05,0.82932]
[1777937527670,68.48,79875.85,0.0,0.99398,1e-05,0.8298]
[1777937529762,68.48,79871.69,0.0,0.99395,1e-05,0.83237]
[1777937531330,68.48,79871.69,0.0,0.99395,1e-05,0.83237]
[1777937531580,68.48,79871.69,0.0,0.99395,1e-05,0.83237]
[1777937531668,68.48,79867.57,0.0,0.99393,1e-05,0.83491]
[1777937531805,68.48,79867.57,0.0,0.99393,1e-05,0.83491]
[1777937533431,68.48,79867.61,0.0,0.99393,1e-05,0.83489]
[1777937533452,68.48,79867.61,0.0,0.99393,1e-05,0.83489]
[1777937533579,68.48,79867.61,0.0,0.99393,1e-05,0.83489]
[1777937533724,68.48,79867.61,0.0,0.99393,1e-05,0.83489]
[1777937535334,68.48,79867.96,0.0,0.99393,1e-05,0.83467]
[1777937535579,68.48,79867.96,0.0,0.99393,1e-05,0.83467]
[1777937535718,68.48,79867.96,0.0,0.99393,1e-05,0.83467]
[1777937535678,68.48,79867.47,0.0,0.99393,1e-05,0.83497]
[1777937537330,68.48,79865.96,0.0,0.99392,1e-05,0.83591]
[1777937537583,68.48,79865.96,0.0,0.99392,1e-05,0.83591]
[1777937537648,68.48,79865.96,0.0,0.99392,1e-05,0.83591]
[1777937538727,68.48,79865.44,0.0,0.99392,1e-05,0.83623]
[1777937538742,68.48,79865.44,0.0,0.99392,1e-05,0.83623]
[1777937537820,68.48,79868.25,0.0,0.99394,1e-05,0.83449]
[1777937538834,68.48,79868.25,0.0,0.99394,1e-05,0.83449]
[1777937538985,68.48,79868.25,0.0,0.99394,1e-05,0.83449]
[1777937539031,68.48,79867.38,0.0,0.99393,1e-05,0.83503]
[1777937541329,68.48,79867.65,0.0,0.99393,1e-05,0.83486]
[1777937541576,68.48,79867.65,0.0,0.99393,1e-05,0.83486]
[1777937541579,68.48,79867.17,0.0,0.99393,1e-05,0.83516]
[1777937541810,68.48,79867.17,0.0,0.99393,1e-05,0.83516]
[1777937541850,68.48,79865.55,0.0,0.99392,1e-05,0.83616]
[1777937545219,68.48,79865.4,0.0,0.99392,1e-05,0.83625]
[1777937545254,68.48,79865.4,0.0,0.99392,1e-05,0.83625]
[1777937545366,68.48,79863.35,0.0,0.99391,1e-05,0.83752]
[1777937546646,68.48,79836.46,0.0,0.99377,1e-05,0.85434]
[1777937546896,68.48,79826.27,0.0,0.99372,1e-05,0.86079]
[1777937547903,68.48,79842.34,0.0,0.9938,1e-05,0.85064]
[1777937549318,68.48,79842.34,0.0,0.9938,1e-05,0.85064]
[1777937549389,68.48,79846.2,0.0,0.99382,1e-05,0.84822]
[1777937549916,68.48,79839.61,0.0,0.99379,1e-05,0.85236]
[1777937550923,68.48,79835.66,0.0,0.99377,1e-05,0.85485]
[1777937552184,68.48,79835.66,0.0,0.99377,1e-05,0.85485]
[1777937552250,68.48,79839.91,0.0,0.9938,1e-05,0.8506]
[1777937554952,68.48,79836.16,0.0,0.99378,1e-05,0.85296]
[1777937555959,68.48,79832.97,0.0,0.99376,1e-05,0.85498]
[1777937558982,68.48,79826.21,0.0,0.99373,1e-05,0.85925]
[1777937560996,68.48,79813.61,0.0,0.99366,1e-05,0.86727]
[1777937562003,68.48,79811.4,0.0,0.99365,1e-05,0.86868]
[1777937563636,68.48,79811.4,0.0,0.99365,1e-05,0.86868]
[1777937563685,68.48,79811.4,0.0,0.99365,1e-05,0.86868]
[1777937564289,68.48,79811.1,0.0,0.99365,1e-05,0.86888]
[1777937564337,68.48,79811.1,0.0,0.99365,1e-05,0.86888]
[1777937564500,68.48,79811.1,0.0,0.99365,1e-05,0.86888]
[1777937564548,68.48,79809.16,0.0,0.99364,1e-05,0.87012]
[1777937565041,68.48,79809.16,0.0,0.99364,1e-05,0.87012]
[1777937565110,68.48,79809.16,0.0,0.99364,1e-05,0.87012]
[1777937565210,68.48,79809.16,0.0,0.99364,1e-05,0.87012]
[1777937565585,68.48,79809.16,0.0,0.99364,1e-05,0.87012]
[1777937565605,68.48,79813.11,0.0,0.99366,1e-05,0.86759]
[1777937566436,68.48,79813.11,0.0,0.99366,1e-05,0.86759]
[1777937566704,68.48,79821.65,0.0,0.9937,1e-05,0.86215]
[1777937567045,68.48,79822.93,0.0,0.99371,1e-05,0.86133]
[1777937568585,68.48,79822.93,0.0,0.99371,1e-05,0.86133]
[1777937568659,68.48,79828.21,0.0,0.99374,1e-05,0.85799]
[1777937568784,68.48,79828.21,0.0,0.99374,1e-05,0.85799]
[1777937569060,68.48,79829.87,0.0,0.99375,1e-05,0.85693]
[1777937571074,68.48,79831.37,0.0,0.99375,1e-05,0.85599]
[1777937572594,68.48,79831.37,0.0,0.99375,1e-05,0.85599]
[1777937572784,68.48,79831.37,0.0,0.99375,1e-05,0.85599]
[1777937572656,68.48,79831.69,0.0,0.99376,1e-05,0.85578]
[1777937572879,68.48,79831.69,0.0,0.99376,1e-05,0.85578]
[1777937573078,68.48,79831.69,0.0,0.99376,1e-05,0.85578]
[1777937573326,68.48,79831.69,0.0,0.99376,1e-05,0.85578]
[1777937573577,68.48,79831.69,0.0,0.99376,1e-05,0.85578]
[1777937573677,68.48,79830.9,0.0,0.99375,1e-05,0.85628]
[1777937573830,68.48,79830.9,0.0,0.99375,1e-05,0.85628]
[1777937574063,68.48,79830.9,0.0,0.99375,1e-05,0.85628]
[1777937574075,68.48,79830.9,0.0,0.99375,1e-05,0.85628]
[1777937574326,68.48,79830.9,0.0,0.99375,1e-05,0.85628]
[1777937574337,68.48,79830.9,0.0,0.99375,1e-05,0.85628]
[1777937574584,68.48,79830.9,0.0,0.99375,1e-05,0.85628]
[1777937574640,68.48,79830.79,0.0,0.99375,1e-05,0.85635]
[1777937574827,68.48,79830.79,0.0,0.99375,1e-05,0.85635]
[1777937575102,68.48,79830.78,0.0,0.99375,1e-05,0.85636]
[1777937576109,68.48,79831.39,0.0,0.99375,1e-05,0.85597]
[1777937579129,68.48,79832.55,0.0,0.99376,1e-05,0.85524]
[1777937583158,68.48,79831.83,0.0,0.99376,1e-05,0.8557]
[1777937585173,68.48,79824.39,0.0,0.99372,1e-05,0.86041]
[1777937586549,68.48,79821.3,0.0,0.9937,1e-05,0.86237]
[1777937588194,68.48,79823.72,0.0,0.99371,1e-05,0.86083]
[1777937589201,68.48,79825.6,0.0,0.99372,1e-05,0.85964]
[1777937590208,68.48,79824.74,0.0,0.99372,1e-05,0.86018]
[1777937593228,68.48,79823.55,0.0,0.99371,1e-05,0.86094]
[1777937596250,68.48,79822.56,0.0,0.99371,1e-05,0.86157]
[1777937597257,68.48,79829.15,0.0,0.99374,1e-05,0.85739]
[1777937598264,68.48,79832.58,0.0,0.99376,1e-05,0.85522]
[1777937600278,68.48,79833.27,0.0,0.99376,1e-05,0.85479]
[1777937605313,68.48,79832.27,0.0,0.99376,1e-05,0.85542]
[1777937607327,68.48,79831.19,0.0,0.99375,1e-05,0.8561]
[1777937608334,68.48,79828.13,0.0,0.99374,1e-05,0.85804]
[1777937609341,68.48,79826.55,0.0,0.99373,1e-05,0.85904]
[1777937610348,68.48,79827.52,0.0,0.99373,1e-05,0.85842]
[1777937613369,68.48,79826.94,0.0,0.99374,1e-05,0.85722]
[1777937614376,68.48,79822.84,0.0,0.99372,1e-05,0.85982]
[1777937615383,68.48,79820.06,0.0,0.99371,1e-05,0.86158]
[1777937617397,68.48,79819.36,0.0,0.9937,1e-05,0.86203]
[1777937619411,68.48,79820.5,0.0,0.99371,1e-05,0.8613]
[1777937620417,68.48,79821.66,0.0,0.99371,1e-05,0.86056]
[1777937621425,68.48,79823.41,0.0,0.99372,1e-05,0.85945]
[1777937622432,68.48,79826.37,0.0,0.99374,1e-05,0.85758]
[1777937623439,68.48,79828.96,0.0,0.99375,1e-05,0.85594]
[1777937624446,68.48,79830.94,0.0,0.99376,1e-05,0.85469]
[1777937625457,68.48,79834.11,0.0,0.99378,1e-05,0.85269]
[1777937626462,68.48,79840.78,0.0,0.99382,1e-05,0.8485]
[1777937628476,68.48,79839.74,0.0,0.99381,1e-05,0.84915]
[1777937632409,68.48,79840.29,0.0,0.99381,1e-05,0.84881]
[1777937632548,68.48,79840.29,0.0,0.99381,1e-05,0.84881]
[1777937632788,68.48,79840.29,0.0,0.99381,1e-05,0.84881]
[1777937632828,68.48,79840.29,0.0,0.99381,1e-05,0.84881]
[1777937632639,68.48,79842.39,0.0,0.99382,1e-05,0.84749]
[1777937632998,68.48,79842.39,0.0,0.99382,1e-05,0.84749]
[1777937633075,68.48,79842.39,0.0,0.99382,1e-05,0.84749]
[1777937633325,68.48,79842.39,0.0,0.99382,1e-05,0.84749]
[1777937633490,68.48,79842.39,0.0,0.99382,1e-05,0.84749]
[1777937633580,68.48,79842.39,0.0,0.99382,1e-05,0.84749]
[1777937633826,68.48,79842.39,0.0,0.99382,1e-05,0.84749]
[1777937633682,68.48,79836.98,0.0,0.9938,1e-05,0.85088]
[1777937633978,68.48,79836.98,0.0,0.9938,1e-05,0.85088]
[1777937634076,68.48,79836.98,0.0,0.9938,1e-05,0.85088]
[1777937634326,68.48,79836.98,0.0,0.9938,1e-05,0.85088]
[1777937634561,68.48,79836.98,0.0,0.9938,1e-05,0.85088]
[1777937634583,68.48,79836.98,0.0,0.9938,1e-05,0.85088]
[1777937634827,68.48,79836.98,0.0,0.9938,1e-05,0.85088]
[1777937634662,68.48,79833.24,0.0,0.99378,1e-05,0.85324]
[1777937635031,68.48,79833.24,0.0,0.99378,1e-05,0.85324]
[1777937635075,68.48,79833.24,0.0,0.99378,1e-05,0.85324]
[1777937635324,68.48,79833.24,0.0,0.99378,1e-05,0.85324]
[1777937639515,68.48,79834.21,0.0,0.99378,1e-05,0.85263]
[1777937640593,68.48,79834.08,0.0,0.99378,1e-05,0.85271]
[1777937640665,68.48,79834.08,0.0,0.99378,1e-05,0.85271]
[1777937640827,68.48,79834.08,0.0,0.99378,1e-05,0.85271]
[1777937640726,68.48,79834.23,0.0,0.99378,1e-05,0.85262]
[1777937641075,68.48,79834.23,0.0,0.99378,1e-05,0.85262]
[1777937641488,68.48,79834.23,0.0,0.99378,1e-05,0.85262]
[1777937641579,68.48,79834.23,0.0,0.99378,1e-05,0.85262]
[1777937642256,68.48,79834.16,0.0,0.99378,1e-05,0.85266]
[1777937642503,68.48,79834.16,0.0,0.99378,1e-05,0.85266]
[1777937642537,68.48,79834.16,0.0,0.99378,1e-05,0.85266]
[1777937642581,68.48,79834.16,0.0,0.99378,1e-05,0.85266]
[1777937642683,68.48,79829.2,0.0,0.99375,1e-05,0.85579]
[1777937643117,68.48,79829.2,0.0,0.99375,1e-05,0.85579]
[1777937643327,68.48,79829.2,0.0,0.99375,1e-05,0.85579]
[1777937643582,68.48,79829.2,0.0,0.99375,1e-05,0.85579]
[1777937643729,68.48,79829.2,0.0,0.99375,1e-05,0.85579]
[1777937643830,68.48,79829.2,0.0,0.99375,1e-05,0.85579]
[1777937643794,68.48,79824.3,0.0,0.99373,1e-05,0.85889]
[1777937644079,68.48,79824.3,0.0,0.99373,1e-05,0.85889]
[1777937645227,68.48,79822.57,0.0,0.99372,1e-05,0.85999]
[1777937645241,68.48,79822.57,0.0,0.99372,1e-05,0.85999]
[1777937645328,68.48,79822.57,0.0,0.99372,1e-05,0.85999]
[1777937645595,68.48,79822.03,0.0,0.99372,1e-05,0.86033]
[1777937648617,68.48,79812.6,0.0,0.99367,1e-05,0.86633]
[1777937650631,68.48,79813.35,0.0,0.99367,1e-05,0.86585]
[1777937652645,68.48,79823.03,0.0,0.99372,1e-05,0.8597]
[1777937653652,68.48,79823.99,0.0,0.99373,1e-05,0.85909]
[1777937654966,68.48,79824.06,0.0,0.99373,1e-05,0.85904]
[1777937654977,68.48,79824.06,0.0,0.99373,1e-05,0.85904]
[1777937655078,68.48,79824.06,0.0,0.99373,1e-05,0.85904]
[1777937655410,68.48,79824.06,0.0,0.99373,1e-05,0.85904]
[1777937655575,68.48,79824.06,0.0,0.99373,1e-05,0.85904]
[1777937655826,68.48,79824.06,0.0,0.99373,1e-05,0.85904]
[1777937655665,68.48,79824.25,0.0,0.99373,1e-05,0.85892]
[1777937663725,68.48,79825.14,0.0,0.99373,1e-05,0.85836]
[1777937666862,68.48,79826.22,0.0,0.99374,1e-05,0.85767]
[1777937666949,68.48,79826.19,0.0,0.99374,1e-05,0.85769]
[1777937667076,68.48,79826.19,0.0,0.99374,1e-05,0.85769]
[1777937667752,68.48,79826.65,0.0,0.99374,1e-05,0.8574]
[1777937672788,68.48,79827.35,0.0,0.99376,1e-05,0.85539]
[1777937677823,68.48,79829.0,0.0,0.99376,1e-05,0.85435]
[1777937679837,68.48,79831.73,0.0,0.99378,1e-05,0.85263]
[1777937681048,68.48,79833.11,0.0,0.99379,1e-05,0.85176]
[1777937681077,68.48,79833.11,0.0,0.99379,1e-05,0.85176]
[1777937681118,68.48,79833.11,0.0,0.99379,1e-05,0.85176]
[1777937681329,68.48,79833.11,0.0,0.99379,1e-05,0.85176]
[1777937681851,68.48,79832.79,0.0,0.99378,1e-05,0.85196]
[1777937686888,68.48,79833.15,0.0,0.99379,1e-05,0.85173]
[1777937688902,68.48,79844.26,0.0,0.99384,1e-05,0.84476]
[1777937689909,68.48,79845.72,0.0,0.99385,1e-05,0.84385]
[1777937692434,68.48,79844.23,0.0,0.99384,1e-05,0.84478]
[1777937692578,68.48,79844.23,0.0,0.99384,1e-05,0.84478]
[1777937692695,68.48,79844.23,0.0,0.99384,1e-05,0.84478]
[1777937692817,68.48,79844.23,0.0,0.99384,1e-05,0.84478]
[1777937692828,68.48,79844.23,0.0,0.99384,1e-05,0.84478]
[1777937692792,68.48,79844.26,0.0,0.99384,1e-05,0.84476]
[1777937692930,68.48,79844.35,0.0,0.99385,1e-05,0.84471]
[1777937697965,68.48,79845.01,0.0,0.99385,1e-05,0.84429]
[1777937702869,68.48,79843.09,0.0,0.99384,1e-05,0.84549]
[1777937702905,68.48,79843.09,0.0,0.99384,1e-05,0.84549]
[1777937702875,68.48,79841.01,0.0,0.99383,1e-05,0.8468]
[1777937703077,68.48,79841.01,0.0,0.99383,1e-05,0.8468]
[1777937703115,68.48,79836.35,0.0,0.9938,1e-05,0.84972]
[1777937709041,68.48,79836.0,0.0,0.9938,1e-05,0.84994]
[1777937710447,68.48,79836.0,0.0,0.9938,1e-05,0.84994]
[1777937710516,68.48,79836.0,0.0,0.9938,1e-05,0.84994]
[1777937710580,68.48,79836.0,0.0,0.9938,1e-05,0.84994]
[1777937710590,68.48,79836.62,0.0,0.9938,1e-05,0.84955]
[1777937716091,68.48,79835.92,0.0,0.9938,1e-05,0.84999]
[1777937717687,68.48,79835.92,0.0,0.9938,1e-05,0.84999]
[1777937717701,68.48,79835.92,0.0,0.9938,1e-05,0.84999]
[1777937717829,68.48,79835.92,0.0,0.9938,1e-05,0.84999]
[1777937717912,68.48,79836.48,0.0,0.9938,1e-05,0.84964]
[1777937724147,68.48,79836.45,0.0,0.9938,1e-05,0.84966]
[1777937727168,68.48,79829.62,0.0,0.99377,1e-05,0.85396]
[1777937728175,68.48,79822.28,0.0,0.99373,1e-05,0.8586]
[1777937729182,68.48,79817.8,0.0,0.9937,1e-05,0.86144]
[1777937730350,68.48,79817.8,0.0,0.9937,1e-05,0.86144]
[1777937730405,68.48,79817.8,0.0,0.9937,1e-05,0.86144]
[1777937730514,68.48,79817.8,0.0,0.9937,1e-05,0.86144]
[1777937730589,68.48,79817.8,0.0,0.9937,1e-05,0.86144]
[1777937730683,68.48,79816.6,0.0,0.9937,1e-05,0.8622]
[1777937735224,68.48,79815.41,0.0,0.9937,1e-05,0.86138]
[1777937740790,68.48,79815.85,0.0,0.99371,1e-05,0.8611]
[1777937740802,68.48,79815.85,0.0,0.99371,1e-05,0.8611]
[1777937740836,68.48,79815.85,0.0,0.99371,1e-05,0.8611]
[1777937740936,68.48,79816.1,0.0,0.99371,1e-05,0.86094]
[1777937746301,68.48,79816.17,0.0,0.99371,1e-05,0.8609]
[1777937750748,68.48,79815.97,0.0,0.99371,1e-05,0.86103]
[1777937750833,68.48,79815.97,0.0,0.99371,1e-05,0.86103]
[1777937750948,68.48,79815.97,0.0,0.99371,1e-05,0.86103]
[1777937750849,68.48,79814.61,0.0,0.9937,1e-05,0.86189]
[1777937751076,68.48,79814.61,0.0,0.9937,1e-05,0.86189]
[1777937751336,68.48,79814.7,0.0,0.9937,1e-05,0.86183]
[1777937754357,68.48,79811.4,0.0,0.99368,1e-05,0.86393]
[1777937756953,68.48,79810.94,0.0,0.99368,1e-05,0.86423]
[1777937756970,68.48,79811.57,0.0,0.99368,1e-05,0.86383]
[1777937757079,68.48,79811.57,0.0,0.99368,1e-05,0.86383]
[1777937757377,68.48,79810.76,0.0,0.99368,1e-05,0.86434]
[1777937762080,68.48,79809.42,0.0,0.99367,1e-05,0.8652]
[1777937762157,68.48,79809.42,0.0,0.99367,1e-05,0.8652]
[1777937762329,68.48,79809.42,0.0,0.99367,1e-05,0.8652]
[1777937762413,68.48,79809.52,0.0,0.99367,1e-05,0.86513]
[1777937767448,68.48,79809.77,0.0,0.99367,1e-05,0.86497]
[1777937772485,68.48,79809.92,0.0,0.99367,1e-05,0.86488]
[1777937775081,68.48,79809.86,0.0,0.99367,1e-05,0.86492]
[1777937775158,68.48,79809.86,0.0,0.99367,1e-05,0.86492]
[1777937775329,68.48,79809.86,0.0,0.99367,1e-05,0.86492]
[1777937775504,68.48,79809.66,0.0,0.99367,1e-05,0.86504]
[1777937777301,68.48,79809.55,0.0,0.99367,1e-05,0.86511]
[1777937777436,68.48,79809.55,0.0,0.99367,1e-05,0.86511]
[1777937777518,68.48,79800.56,0.0,0.99362,1e-05,0.87087]
[1777937778526,68.48,79798.76,0.0,0.99361,1e-05,0.87202]
[1777937779684,68.48,79798.76,0.0,0.99361,1e-05,0.87202]
[1777937779809,68.48,79798.76,0.0,0.99361,1e-05,0.87202]
[1777937779827,68.48,79798.76,0.0,0.99361,1e-05,0.87202]
[1777937779833,68.48,79798.72,0.0,0.99361,1e-05,0.87205]
[1777937780540,68.48,79796.58,0.0,0.9936,1e-05,0.87342]
[1777937785575,68.48,79797.0,0.0,0.9936,1e-05,0.87315]
[1777937790609,68.48,79796.0,0.0,0.9936,1e-05,0.8738]
[1777937791744,68.48,79796.0,0.0,0.9936,1e-05,0.8738]
[1777937791755,68.48,79796.0,0.0,0.9936,1e-05,0.8738]
[1777937791832,68.48,79796.0,0.0,0.9936,1e-05,0.8738]
[1777937791900,68.48,79795.8,0.0,0.99361,1e-05,0.87233]
[1777937793631,68.48,79787.37,0.0,0.99356,1e-05,0.87777]
[1777937795274,68.48,79785.88,0.0,0.99356,1e-05,0.87873]
[1777937795443,68.48,79785.88,0.0,0.99356,1e-05,0.87873]
[1777937795645,68.48,79777.04,0.0,0.99351,1e-05,0.88446]
[1777937797447,68.48,79776.91,0.0,0.99351,1e-05,0.88455]
[1777937797460,68.48,79776.91,0.0,0.99351,1e-05,0.88455]
[1777937797539,68.48,79776.91,0.0,0.99351,1e-05,0.88455]
[1777937797776,68.48,79776.91,0.0,0.99351,1e-05,0.88455]
[1777937797874,68.48,79776.46,0.0,0.9935,1e-05,0.88484]
[1777937799233,68.48,79776.36,0.0,0.9935,1e-05,0.8849]
[1777937799672,68.48,79773.95,0.0,0.99349,1e-05,0.88647]
[1777937804708,68.48,79774.15,0.0,0.99349,1e-05,0.88634]
[1777937807729,68.48,79768.59,0.0,0.99346,1e-05,0.88997]
[1777937809743,68.48,79786.48,0.0,0.99356,1e-05,0.87834]
[1777937810750,68.48,79792.28,0.0,0.99359,1e-05,0.8746]
[1777937811757,68.48,79796.07,0.0,0.99361,1e-05,0.87216]
[1777937813224,68.48,79795.36,0.0,0.99361,1e-05,0.87262]
[1777937813237,68.48,79795.36,0.0,0.99361,1e-05,0.87262]
[1777937813336,68.48,79795.36,0.0,0.99361,1e-05,0.87262]
[1777937813771,68.48,79795.62,0.0,0.99361,1e-05,0.87245]
[1777937817799,68.48,79797.96,0.0,0.99362,1e-05,0.87095]
[1777937821067,68.48,79797.91,0.0,0.99362,1e-05,0.87098]
[1777937821079,68.48,79797.91,0.0,0.99362,1e-05,0.87098]
[1777937821225,68.48,79797.91,0.0,0.99362,1e-05,0.87098]
[1777937821328,68.48,79797.91,0.0,0.99362,1e-05,0.87098]
[1777937821342,68.48,79797.91,0.0,0.99362,1e-05,0.87098]
[1777937821579,68.48,79797.91,0.0,0.99362,1e-05,0.87098]
[1777937821827,68.48,79797.73,0.0,0.99362,1e-05,0.87109]
[1777937826863,68.48,79795.77,0.0,0.99361,1e-05,0.87235]
[1777937829770,68.48,79795.6,0.0,0.99361,1e-05,0.87246]
[1777937829781,68.48,79795.6,0.0,0.99361,1e-05,0.87246]
[1777937829826,68.48,79795.6,0.0,0.99361,1e-05,0.87246]
[1777937829885,68.48,79795.41,0.0,0.99361,1e-05,0.87258]
[1777937834920,68.48,79796.35,0.0,0.99361,1e-05,0.87198]
[1777937837231,68.48,79796.25,0.0,0.99361,1e-05,0.87204]
[1777937837245,68.48,79796.25,0.0,0.99361,1e-05,0.87204]
[1777937837330,68.48,79796.25,0.0,0.99361,1e-05,0.87204]
[1777937837943,68.48,79796.06,0.0,0.99361,1e-05,0.87217]
[1777937841436,68.48,79796.76,0.0,0.99361,1e-05,0.87172]
[1777937841447,68.48,79796.76,0.0,0.99361,1e-05,0.87172]
[1777937841575,68.48,79796.76,0.0,0.99361,1e-05,0.87172]
[1777937841585,68.48,79796.76,0.0,0.99361,1e-05,0.87172]
[1777937841833,68.48,79796.76,0.0,0.99361,1e-05,0.87172]
[1777937841974,68.48,79788.18,0.0,0.99357,1e-05,0.87724]
[1777937842084,68.48,79788.18,0.0,0.99357,1e-05,0.87724]
[1777937842214,68.48,79788.18,0.0,0.99357,1e-05,0.87724]
[1777937842326,68.48,79788.18,0.0,0.99357,1e-05,0.87724]
[1777937842578,68.48,79788.18,0.0,0.99357,1e-05,0.87724]
[1777937842689,68.48,79788.18,0.0,0.99357,1e-05,0.87724]
[1777937842825,68.48,79788.18,0.0,0.99357,1e-05,0.87724]
[1777937842981,68.48,79784.43,0.0,0.99355,1e-05,0.87967]
[1777937843075,68.48,79784.43,0.0,0.99355,1e-05,0.87967]
[1777937843231,68.48,79784.43,0.0,0.99355,1e-05,0.87967]
[1777937843332,68.48,79784.43,0.0,0.99355,1e-05,0.87967]
[1777937843576,68.48,79784.43,0.0,0.99355,1e-05,0.87967]
[1777937843707,68.48,79784.43,0.0,0.99355,1e-05,0.87967]
[1777937843828,68.48,79784.43,0.0,0.99355,1e-05,0.87967]
[1777937843988,68.48,79784.65,0.0,0.99355,1e-05,0.87952]
[1777937844075,68.48,79784.65,0.0,0.99355,1e-05,0.87952]
[1777937844087,68.48,79784.65,0.0,0.99355,1e-05,0.87952]
[1777937844326,68.48,79784.65,0.0,0.99355,1e-05,0.87952]
[1777937844574,68.48,79784.65,0.0,0.99355,1e-05,0.87952]
[1777937844782,68.48,79784.65,0.0,0.99355,1e-05,0.87952]
[1777937844827,68.48,79784.65,0.0,0.99355,1e-05,0.87952]
[1777937844995,68.48,79784.64,0.0,0.99355,1e-05,0.87953]
[1777937845074,68.48,79784.64,0.0,0.99355,1e-05,0.87953]
[1777937845255,68.48,79784.64,0.0,0.99355,1e-05,0.87953]
[1777937846002,68.48,79784.71,0.0,0.99355,1e-05,0.87949]
[1777937847326,68.48,79784.78,0.0,0.99355,1e-05,0.87944]
[1777937847451,68.48,79784.78,0.0,0.99355,1e-05,0.87944]
[1777937848016,68.48,79784.95,0.0,0.99355,1e-05,0.87933]
[1777937851326,68.48,79785.3,0.0,0.99356,1e-05,0.8775]
[1777937851395,68.48,79785.3,0.0,0.99356,1e-05,0.8775]
[1777937852044,68.48,79784.71,0.0,0.99356,1e-05,0.87788]
[1777937853052,68.48,79761.08,0.0,0.99343,1e-05,0.89327]
[1777937853644,68.48,79761.08,0.0,0.99343,1e-05,0.89327]
[1777937853852,68.48,79761.08,0.0,0.99343,1e-05,0.89327]
[1777937854058,68.48,79747.73,0.0,0.99336,1e-05,0.90207]
[1777937855065,68.48,79743.67,0.0,0.99333,1e-05,0.90475]
[1777937857572,68.48,79742.78,0.0,0.99333,1e-05,0.90535]
[1777937857806,68.48,79742.78,0.0,0.99333,1e-05,0.90535]
[1777937857929,68.48,79742.78,0.0,0.99333,1e-05,0.90535]
[1777937857957,68.48,79741.41,0.0,0.99332,1e-05,0.90625]
[1777937858085,68.48,79743.9,0.0,0.99333,1e-05,0.9046]
[1777937859844,68.48,79743.9,0.0,0.99333,1e-05,0.9046]
[1777937860085,68.48,79744.69,0.0,0.99334,1e-05,0.90408]
[1777937860257,68.48,79744.69,0.0,0.99334,1e-05,0.90408]
[1777937860306,68.48,79744.42,0.0,0.99334,1e-05,0.90426]
[1777937863828,68.48,79744.92,0.0,0.99334,1e-05,0.90393]
[1777937864076,68.48,79744.92,0.0,0.99334,1e-05,0.90393]
[1777937864257,68.48,79744.71,0.0,0.99334,1e-05,0.90407]
[1777937864262,68.48,79744.69,0.0,0.99334,1e-05,0.90408]
[1777937867825,68.48,79743.88,0.0,0.99333,1e-05,0.90462]
[1777937868075,68.48,79743.88,0.0,0.99333,1e-05,0.90462]
[1777937868076,68.48,79743.43,0.0,0.99333,1e-05,0.90491]
[1777937868284,68.48,79743.43,0.0,0.99333,1e-05,0.90491]
[1777937868425,68.48,79743.43,0.0,0.99333,1e-05,0.90491]
[1777937868576,68.48,79743.43,0.0,0.99333,1e-05,0.90491]
[1777937868697,68.48,79743.43,0.0,0.99333,1e-05,0.90491]
[1777937868782,68.48,79743.31,0.0,0.99333,1e-05,0.90499]
[1777937869163,68.48,79744.97,0.0,0.99334,1e-05,0.90389]
[1777937871827,68.48,79744.31,0.0,0.99334,1e-05,0.90433]
[1777937872076,68.48,79744.31,0.0,0.99334,1e-05,0.90433]
[1777937872256,68.48,79743.54,0.0,0.99333,1e-05,0.90484]
[1777937872357,68.48,79743.36,0.0,0.99333,1e-05,0.90496]
[1777937875844,68.48,79743.16,0.0,0.99333,1e-05,0.90509]
[1777937876107,68.48,79743.23,0.0,0.99333,1e-05,0.90505]
[1777937876191,68.48,79743.23,0.0,0.99333,1e-05,0.90505]
[1777937876344,68.48,79743.23,0.0,0.99333,1e-05,0.90505]
[1777937876367,68.48,79743.23,0.0,0.99333,1e-05,0.90505]
[1777937876483,68.48,79743.23,0.0,0.99333,1e-05,0.90505]
[1777937876588,68.48,79743.23,0.0,0.99333,1e-05,0.90505]
[1777937876608,68.48,79743.23,0.0,0.99333,1e-05,0.90505]
[1777937876767,68.48,79743.23,0.0,0.99333,1e-05,0.90505]
[1777937876852,68.48,79743.23,0.0,0.99333,1e-05,0.90505]
[1777937877028,68.48,79743.23,0.0,0.99333,1e-05,0.90505]
[1777937876899,68.48,79744.72,0.0,0.99334,1e-05,0.90406]
[1777937877210,68.48,79744.72,0.0,0.99334,1e-05,0.90406]
[1777937877602,68.48,79744.72,0.0,0.99334,1e-05,0.90406]
[1777937877745,68.48,79744.72,0.0,0.99334,1e-05,0.90406]
[1777937877828,68.48,79749.57,0.0,0.99337,1e-05,0.90085]
[1777937878226,68.48,79751.26,0.0,0.99338,1e-05,0.89973]
[1777937879859,68.48,79751.26,0.0,0.99338,1e-05,0.89973]
[1777937880079,68.48,79751.26,0.0,0.99338,1e-05,0.89973]
[1777937879902,68.48,79753.02,0.0,0.99339,1e-05,0.89857]
[1777937880259,68.48,79753.02,0.0,0.99339,1e-05,0.89857]
[1777937880577,68.48,79753.02,0.0,0.99339,1e-05,0.89857]
[1777937880827,68.48,79753.02,0.0,0.99339,1e-05,0.89857]
[1777937880922,68.48,79753.02,0.0,0.99339,1e-05,0.89857]
[1777937881009,68.48,79753.51,0.0,0.99339,1e-05,0.89825]
[1777937881100,68.48,79753.51,0.0,0.99339,1e-05,0.89825]
[1777937881327,68.48,79753.51,0.0,0.99339,1e-05,0.89825]
[1777937881584,68.48,79753.51,0.0,0.99339,1e-05,0.89825]
[1777937881834,68.48,79753.51,0.0,0.99339,1e-05,0.89825]
[1777937881930,68.48,79753.09,0.0,0.99339,1e-05,0.89853]
[1777937882109,68.48,79753.09,0.0,0.99339,1e-05,0.89853]
[1777937882254,68.48,79752.56,0.0,0.99338,1e-05,0.89888]
[1777937883260,68.48,79751.45,0.0,0.99338,1e-05,0.89961]
[1777937884268,68.48,79750.18,0.0,0.99337,1e-05,0.90045]
[1777937885275,68.48,79749.31,0.0,0.99336,1e-05,0.90102]
[1777937886282,68.48,79750.64,0.0,0.99337,1e-05,0.90014]
[1777937887962,68.48,79750.64,0.0,0.99337,1e-05,0.90014]
[1777937888085,68.48,79750.64,0.0,0.99337,1e-05,0.90014]
[1777937888049,68.48,79749.18,0.0,0.99336,1e-05,0.90111]
[1777937888327,68.48,79749.18,0.0,0.99336,1e-05,0.90111]
[1777937888482,68.48,79749.18,0.0,0.99336,1e-05,0.90111]
[1777937888582,68.48,79749.18,0.0,0.99336,1e-05,0.90111]
[1777937888593,68.48,79749.18,0.0,0.99336,1e-05,0.90111]
[1777937888830,68.48,79749.18,0.0,0.99336,1e-05,0.90111]
[1777937888883,68.48,79749.11,0.0,0.99336,1e-05,0.90115]
[1777937890310,68.48,79747.58,0.0,0.99336,1e-05,0.90217]
[1777937892324,68.48,79749.94,0.0,0.99337,1e-05,0.9006]
[1777937893330,68.48,79751.93,0.0,0.99338,1e-05,0.89929]
[1777937895106,68.48,79751.93,0.0,0.99338,1e-05,0.89929]
[1777937894338,68.48,79752.54,0.0,0.99338,1e-05,0.89889]
[1777937895133,68.48,79752.54,0.0,0.99338,1e-05,0.89889]
[1777937895331,68.48,79752.54,0.0,0.99338,1e-05,0.89889]
[1777937895345,68.48,79753.47,0.0,0.99339,1e-05,0.89828]
[1777937900102,68.48,79754.27,0.0,0.99339,1e-05,0.89775]
[1777937900381,68.48,79753.54,0.0,0.99339,1e-05,0.89823]
[1777937901848,68.48,79753.54,0.0,0.99339,1e-05,0.89823]
[1777937901921,68.48,79753.54,0.0,0.99339,1e-05,0.89823]
[1777937902082,68.48,79753.54,0.0,0.99339,1e-05,0.89823]
[1777937905416,68.48,79757.87,0.0,0.99341,1e-05,0.89538]
[1777937906423,68.48,79758.92,0.0,0.99342,1e-05,0.89469]
[1777937908438,68.48,79761.39,0.0,0.99343,1e-05,0.89307]
[1777937909653,68.48,79761.39,0.0,0.99343,1e-05,0.89307]
[1777937909720,68.48,79761.39,0.0,0.99343,1e-05,0.89307]
[1777937909846,68.48,79761.39,0.0,0.99343,1e-05,0.89307]
[1777937909927,68.48,79764.97,0.0,0.99345,1e-05,0.89072]
[1777937910452,68.48,79766.46,0.0,0.99346,1e-05,0.88975]
[1777937911458,68.48,79767.41,0.0,0.99348,1e-05,0.88751]
[1777937916494,68.48,79767.62,0.0,0.99348,1e-05,0.88738]
[1777937918508,68.48,79768.54,0.0,0.99348,1e-05,0.88678]
[1777937919515,68.48,79767.91,0.0,0.99348,1e-05,0.88719]
[1777937921529,68.48,79769.45,0.0,0.99349,1e-05,0.88618]
[1777937922536,68.48,79768.73,0.0,0.99348,1e-05,0.88665]
[1777937923543,68.48,79770.57,0.0,0.99349,1e-05,0.88545]
[1777937924550,68.48,79771.7,0.0,0.9935,1e-05,0.88472]
[1777937925557,68.48,79772.27,0.0,0.9935,1e-05,0.88435]
[1777937927658,68.48,79771.77,0.0,0.9935,1e-05,0.88467]
[1777937927812,68.48,79771.77,0.0,0.9935,1e-05,0.88467]
[1777937927836,68.48,79771.77,0.0,0.9935,1e-05,0.88467]
[1777937928578,68.48,79772.36,0.0,0.9935,1e-05,0.88429]
[1777937929585,68.48,79774.06,0.0,0.99351,1e-05,0.88318]
[1777937934620,68.48,79774.56,0.0,0.99352,1e-05,0.88286]
[1777937939655,68.48,79774.53,0.0,0.99352,1e-05,0.88288]
[1777937942676,68.48,79775.3,0.0,0.99352,1e-05,0.88238]
[1777937944155,68.48,79775.3,0.0,0.99352,1e-05,0.88238]
[1777937944235,68.48,79775.18,0.0,0.99352,1e-05,0.88245]
[1777937944328,68.48,79775.18,0.0,0.99352,1e-05,0.88245]
[1777937944690,68.48,79778.44,0.0,0.99354,1e-05,0.88034]
[1777937949725,68.48,79778.37,0.0,0.99354,1e-05,0.88038]
[1777937952000,68.48,79778.58,0.0,0.99354,1e-05,0.88025]
[1777937952077,68.48,79778.58,0.0,0.99354,1e-05,0.88025]
[1777937952091,68.48,79778.58,0.0,0.99354,1e-05,0.88025]
[1777937952330,68.48,79778.34,0.0,0.99354,1e-05,0.8804]
[1777937957781,68.48,79778.39,0.0,0.99354,1e-05,0.88037]
[1777937960802,68.48,79779.7,0.0,0.99354,1e-05,0.87952]
[1777937961765,68.48,79779.7,0.0,0.99354,1e-05,0.87952]
[1777937961838,68.48,79779.7,0.0,0.99354,1e-05,0.87952]
[1777937961932,68.48,79779.7,0.0,0.99354,1e-05,0.87952]
[1777937962086,68.48,79779.7,0.0,0.99354,1e-05,0.87952]
[1777937967851,68.48,79780.11,0.0,0.99355,1e-05,0.87926]
[1777937972887,68.48,79781.01,0.0,0.99356,1e-05,0.87707]
[1777937973893,68.48,79782.13,0.0,0.99357,1e-05,0.87635]
[1777937974600,68.48,79782.13,0.0,0.99357,1e-05,0.87635]
[1777937974726,68.48,79782.13,0.0,0.99357,1e-05,0.87635]
[1777937974833,68.48,79782.13,0.0,0.99357,1e-05,0.87635]
[1777937978929,68.48,79782.81,0.0,0.99357,1e-05,0.87591]
[1777937983963,68.48,79782.74,0.0,0.99357,1e-05,0.87596]
[1777937986963,68.48,79782.9,0.0,0.99357,1e-05,0.87585]
[1777937986985,68.48,79785.24,0.0,0.99359,1e-05,0.87434]
[1777937987276,68.48,79785.24,0.0,0.99359,1e-05,0.87434]
[1777937987991,68.48,79791.41,0.0,0.99362,1e-05,0.87037]
[1777937990008,68.48,79792.01,0.0,0.99362,1e-05,0.86999]
[1777937990417,68.48,79792.01,0.0,0.99362,1e-05,0.86999]
[1777937990475,68.48,79792.01,0.0,0.99362,1e-05,0.86999]
[1777937990578,68.48,79792.01,0.0,0.99362,1e-05,0.86999]
[1777937996048,68.48,79792.14,0.0,0.99362,1e-05,0.86991]
[1777938002091,68.48,79792.03,0.0,0.99362,1e-05,0.86998]
[1777938003099,68.48,79792.84,0.0,0.99363,1e-05,0.86946]
[1777938006120,68.48,79784.99,0.0,0.99358,1e-05,0.8745]
[1777938007127,68.48,79785.82,0.0,0.99359,1e-05,0.87397]
[1777938007920,68.48,79785.82,0.0,0.99359,1e-05,0.87397]
[1777938008061,68.48,79785.82,0.0,0.99359,1e-05,0.87397]
[1777938008078,68.48,79785.82,0.0,0.99359,1e-05,0.87397]
[1777938008134,68.48,79786.42,0.0,0.99359,1e-05,0.87358]
[1777938014176,68.48,79786.27,0.0,0.99359,1e-05,0.87368]
[1777938019211,68.48,79786.35,0.0,0.99359,1e-05,0.87363]
[1777938024246,68.48,79786.38,0.0,0.99359,1e-05,0.87361]
[1777938028287,68.48,79786.45,0.0,0.99359,1e-05,0.87356]
[1777938028329,68.48,79786.45,0.0,0.99359,1e-05,0.87356]
[1777938028341,68.48,79786.45,0.0,0.99359,1e-05,0.87356]
[1777938028588,68.48,79786.45,0.0,0.99359,1e-05,0.87356]
[1777938030196,68.48,79786.46,0.0,0.99359,1e-05,0.87356]
[1777938034847,68.48,79786.66,0.0,0.99361,1e-05,0.87183]
[1777938036918,68.48,79786.82,0.0,0.99361,1e-05,0.87173]
[1777938037055,68.48,79786.82,0.0,0.99361,1e-05,0.87173]
[1777938037089,68.48,79786.82,0.0,0.99361,1e-05,0.87173]
[1777938040256,68.48,79786.3,0.0,0.9936,1e-05,0.87206]
[1777938040955,68.48,79786.3,0.0,0.9936,1e-05,0.87206]
[1777938047354,68.48,79786.04,0.0,0.9936,1e-05,0.87223]
[1777938047372,68.48,79786.04,0.0,0.9936,1e-05,0.87223]
[1777938049828,68.48,79786.04,0.0,0.9936,1e-05,0.87223]
[1777938050052,68.48,79786.04,0.0,0.9936,1e-05,0.87223]
[1777938050077,68.48,79786.04,0.0,0.9936,1e-05,0.87223]
[1777938050324,68.48,79786.04,0.0,0.9936,1e-05,0.87223]
[1777938052442,68.48,79785.83,0.0,0.9936,1e-05,0.87237]
[1777938057477,68.48,79786.1,0.0,0.9936,1e-05,0.87219]
[1777938062512,68.48,79785.94,0.0,0.9936,1e-05,0.8723]
[1777938066616,68.48,79785.57,0.0,0.9936,1e-05,0.87253]
[1777938066784,68.48,79785.57,0.0,0.9936,1e-05,0.87253]
[1777938066828,68.48,79785.57,0.0,0.9936,1e-05,0.87253]
[1777938072582,68.48,79785.7,0.0,0.9936,1e-05,0.87245]
[1777938075016,68.48,79786.16,0.0,0.9936,1e-05,0.87216]
[1777938075084,68.48,79786.16,0.0,0.9936,1e-05,0.87216]
[1777938075132,68.48,79786.16,0.0,0.9936,1e-05,0.87216]
[1777938075262,68.48,79786.16,0.0,0.9936,1e-05,0.87216]
[1777938075279,68.48,79786.92,0.0,0.99361,1e-05,0.87167]
[1777938075334,68.48,79786.92,0.0,0.99361,1e-05,0.87167]
[1777938075603,68.48,79787.64,0.0,0.99361,1e-05,0.8712]
[1777938080638,68.48,79787.9,0.0,0.99361,1e-05,0.87104]
[1777938085205,68.48,79787.97,0.0,0.99361,1e-05,0.87099]
[1777938085837,68.48,79787.58,0.0,0.99361,1e-05,0.87124]
[1777938086030,68.48,79787.58,0.0,0.99361,1e-05,0.87124]
[1777938086079,68.48,79787.58,0.0,0.99361,1e-05,0.87124]
[1777938086681,68.48,79789.86,0.0,0.99362,1e-05,0.86978]
[1777938089702,68.48,79793.63,0.0,0.99364,1e-05,0.86736]
[1777938090709,68.48,79796.82,0.0,0.99366,1e-05,0.86532]
[1777938091350,68.48,79796.82,0.0,0.99366,1e-05,0.86532]
[1777938091716,68.48,79795.62,0.0,0.99366,1e-05,0.8645]
[1777938092829,68.48,79795.62,0.0,0.99366,1e-05,0.8645]
[1777938093011,68.48,79795.62,0.0,0.99366,1e-05,0.8645]
[1777938093083,68.48,79795.62,0.0,0.99366,1e-05,0.8645]
[1777938093155,68.48,79795.62,0.0,0.99366,1e-05,0.8645]
[1777938093328,68.48,79794.65,0.0,0.99366,1e-05,0.86512]
[1777938093589,68.48,79794.65,0.0,0.99366,1e-05,0.86512]
[1777938093693,68.48,79794.65,0.0,0.99366,1e-05,0.86512]
[1777938093981,68.48,79794.65,0.0,0.99366,1e-05,0.86512]
[1777938094078,68.48,79794.65,0.0,0.99366,1e-05,0.86512]
[1777938094109,68.48,79794.65,0.0,0.99366,1e-05,0.86512]
[1777938094211,68.48,79794.92,0.0,0.99366,1e-05,0.86495]
[1777938094325,68.48,79794.92,0.0,0.99366,1e-05,0.86495]
[1777938095827,68.48,79794.94,0.0,0.99366,1e-05,0.86494]
[1777938096076,68.48,79794.94,0.0,0.99366,1e-05,0.86494]
[1777938096141,68.48,79794.94,0.0,0.99366,1e-05,0.86494]
[1777938096449,68.48,79794.95,0.0,0.99366,1e-05,0.86493]
[1777938096575,68.48,79794.95,0.0,0.99366,1e-05,0.86493]
[1777938096588,68.48,79794.95,0.0,0.99366,1e-05,0.86493]
[1777938096695,68.48,79794.95,0.0,0.99366,1e-05,0.86493]
[1777938096825,68.48,79794.95,0.0,0.99366,1e-05,0.86493]
[1777938096833,68.48,79794.95,0.0,0.99366,1e-05,0.86493]
[1777938099831,68.48,79794.97,0.0,0.99366,1e-05,0.86492]
[1777938100075,68.48,79794.97,0.0,0.99366,1e-05,0.86492]
[1777938100230,68.48,79794.97,0.0,0.99366,1e-05,0.86492]
[1777938103830,68.48,79795.28,0.0,0.99366,1e-05,0.86472]
[1777938104076,68.48,79795.28,0.0,0.99366,1e-05,0.86472]
[1777938104255,68.48,79795.28,0.0,0.99366,1e-05,0.86472]
[1777938104545,68.48,79795.23,0.0,0.99366,1e-05,0.86475]
[1777938104576,68.48,79795.23,0.0,0.99366,1e-05,0.86475]
[1777938104725,68.48,79795.23,0.0,0.99366,1e-05,0.86475]
[1777938104844,68.48,79795.23,0.0,0.99366,1e-05,0.86475]
[1777938105084,68.48,79795.23,0.0,0.99366,1e-05,0.86475]
[1777938105278,68.48,79795.23,0.0,0.99366,1e-05,0.86475]
[1777938107563,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938107578,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938107711,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938107829,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938107953,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938108076,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938108195,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938108296,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938111827,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938112075,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938112316,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938112547,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938112574,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938112781,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938113016,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938113074,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938113184,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938113485,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938113578,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938113717,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938113837,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938113952,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938114078,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938114088,68.48,79794.98,0.0,0.99366,1e-05,0.86491]
[1777938114513,68.48,79795.12,0.0,0.99366,1e-05,0.86482]
[1777938114574,68.48,79795.12,0.0,0.99366,1e-05,0.86482]
[1777938114860,68.48,79795.12,0.0,0.99366,1e-05,0.86482]
[1777938115080,68.48,79795.12,0.0,0.99366,1e-05,0.86482]
[1777938116208,68.48,79795.13,0.0,0.99366,1e-05,0.86481]
[1777938121926,68.48,79792.89,0.0,0.99365,1e-05,0.86625]
[1777938122933,68.48,79784.93,0.0,0.99361,1e-05,0.87135]
[1777938123939,68.48,79779.61,0.0,0.99358,1e-05,0.87478]
[1777938124811,68.48,79779.61,0.0,0.99358,1e-05,0.87478]
[1777938124827,68.48,79779.61,0.0,0.99358,1e-05,0.87478]
[1777938124886,68.48,79779.61,0.0,0.99358,1e-05,0.87478]
[1777938125027,68.48,79779.61,0.0,0.99358,1e-05,0.87478]
[1777938125076,68.48,79779.61,0.0,0.99358,1e-05,0.87478]
[1777938127413,68.48,79779.2,0.0,0.99358,1e-05,0.87504]
[1777938127427,68.48,79779.2,0.0,0.99358,1e-05,0.87504]
[1777938127576,68.48,79779.2,0.0,0.99358,1e-05,0.87504]
[1777938127677,68.48,79779.2,0.0,0.99358,1e-05,0.87504]
[1777938131996,68.48,79773.26,0.0,0.99354,1e-05,0.87888]
[1777938133003,68.48,79761.21,0.0,0.99348,1e-05,0.88672]
[1777938135017,68.48,79760.78,0.0,0.99347,1e-05,0.887]
[1777938137257,68.48,79761.47,0.0,0.99348,1e-05,0.88655]
[1777938137318,68.48,79761.47,0.0,0.99348,1e-05,0.88655]
[1777938137325,68.48,79761.47,0.0,0.99348,1e-05,0.88655]
[1777938137420,68.48,79761.43,0.0,0.99348,1e-05,0.88657]
[1777938137577,68.48,79761.43,0.0,0.99348,1e-05,0.88657]
[1777938137832,68.48,79761.43,0.0,0.99348,1e-05,0.88657]
[1777938137978,68.48,79761.43,0.0,0.99348,1e-05,0.88657]
[1777938141826,68.48,79761.91,0.0,0.99348,1e-05,0.88626]
[1777938142079,68.48,79761.91,0.0,0.99348,1e-05,0.88626]
[1777938142194,68.48,79761.91,0.0,0.99348,1e-05,0.88626]
[1777938143084,68.48,79759.07,0.0,0.99347,1e-05,0.88811]
[1777938144668,68.48,79759.06,0.0,0.99347,1e-05,0.88812]
[1777938144749,68.48,79759.06,0.0,0.99347,1e-05,0.88812]
[1777938144829,68.48,79759.06,0.0,0.99347,1e-05,0.88812]
[1777938144918,68.48,79759.06,0.0,0.99347,1e-05,0.88812]
[1777938145843,68.48,79759.06,0.0,0.99347,1e-05,0.88812]
[1777938146077,68.48,79759.06,0.0,0.99347,1e-05,0.88812]
[1777938146242,68.48,79759.06,0.0,0.99347,1e-05,0.88812]
[1777938148118,68.48,79755.41,0.0,0.99345,1e-05,0.89051]
[1777938149831,68.48,79755.29,0.0,0.99344,1e-05,0.89059]
[1777938150082,68.48,79755.29,0.0,0.99344,1e-05,0.89059]
[1777938150288,68.48,79755.29,0.0,0.99344,1e-05,0.89059]
[1777938150523,68.48,79755.36,0.0,0.99344,1e-05,0.89054]
[1777938150579,68.48,79755.36,0.0,0.99344,1e-05,0.89054]
[1777938150758,68.48,79755.36,0.0,0.99344,1e-05,0.89054]
[1777938152575,68.48,79755.33,0.0,0.99346,1e-05,0.88894]
[1777938152688,68.48,79755.33,0.0,0.99346,1e-05,0.88894]
[1777938152828,68.48,79755.33,0.0,0.99346,1e-05,0.88894]
[1777938153154,68.48,79754.6,0.0,0.99345,1e-05,0.88942]
[1777938153831,68.48,79754.6,0.0,0.99345,1e-05,0.88942]
[1777938154076,68.48,79754.6,0.0,0.99345,1e-05,0.88942]
[1777938154198,68.48,79754.6,0.0,0.99345,1e-05,0.88942]
[1777938154269,68.48,79750.38,0.0,0.99343,1e-05,0.89218]
[1777938157838,68.48,79748.74,0.0,0.99342,1e-05,0.89326]
[1777938158853,68.48,79748.78,0.0,0.99342,1e-05,0.89323]
[1777938158996,68.48,79748.78,0.0,0.99342,1e-05,0.89323]
[1777938159081,68.48,79748.78,0.0,0.99342,1e-05,0.89323]
[1777938159196,68.48,79748.74,0.0,0.99342,1e-05,0.89326]
[1777938159831,68.48,79748.74,0.0,0.99342,1e-05,0.89326]
[1777938160070,68.48,79748.74,0.0,0.99342,1e-05,0.89326]
[1777938160304,68.48,79748.74,0.0,0.99342,1e-05,0.89326]
[1777938160541,68.48,79748.67,0.0,0.99342,1e-05,0.89331]
[1777938160745,68.48,79748.67,0.0,0.99342,1e-05,0.89331]
[1777938167254,68.48,79748.77,0.0,0.99342,1e-05,0.89324]
[1777938173296,68.48,79746.82,0.0,0.99341,1e-05,0.89452]
[1777938178331,68.48,79750.01,0.0,0.99343,1e-05,0.89243]
[1777938179563,68.48,79750.02,0.0,0.99343,1e-05,0.89242]
[1777938179584,68.48,79750.02,0.0,0.99343,1e-05,0.89242]
[1777938179620,68.48,79750.02,0.0,0.99343,1e-05,0.89242]
[1777938179745,68.48,79750.02,0.0,0.99343,1e-05,0.89242]
[1777938179833,68.48,79750.02,0.0,0.99343,1e-05,0.89242]
[1777938180345,68.48,79750.7,0.0,0.99343,1e-05,0.89197]
[1777938186387,68.48,79750.43,0.0,0.99343,1e-05,0.89215]
[1777938191422,68.48,79750.61,0.0,0.99343,1e-05,0.89203]
[1777938196457,68.48,79749.86,0.0,0.99343,1e-05,0.89252]
[1777938201330,68.48,79748.48,0.0,0.99342,1e-05,0.89343]
[1777938201453,68.48,79748.37,0.0,0.99342,1e-05,0.8935]
[1777938201581,68.48,79748.37,0.0,0.99342,1e-05,0.8935]
[1777938201676,68.48,79748.41,0.0,0.99342,1e-05,0.89348]
[1777938207537,68.48,79748.81,0.0,0.99342,1e-05,0.89321]
[1777938211565,68.48,79744.16,0.0,0.99341,1e-05,0.89464]
[1777938212978,68.48,79744.16,0.0,0.99341,1e-05,0.89464]
[1777938213013,68.48,79744.16,0.0,0.99341,1e-05,0.89464]
[1777938213079,68.48,79744.16,0.0,0.99341,1e-05,0.89464]
[1777938213164,68.48,79743.21,0.0,0.9934,1e-05,0.89527]
[1777938213578,68.48,79747.21,0.0,0.99342,1e-05,0.89264]
[1777938218614,68.48,79748.25,0.0,0.99343,1e-05,0.89196]
[1777938220028,68.48,79748.25,0.0,0.99343,1e-05,0.89196]
[1777938220085,68.48,79748.25,0.0,0.99343,1e-05,0.89196]
[1777938220153,68.48,79748.25,0.0,0.99343,1e-05,0.89196]
[1777938220327,68.48,79748.25,0.0,0.99343,1e-05,0.89196]
[1777938220350,68.48,79747.9,0.0,0.99343,1e-05,0.89219]
[1777938223649,68.48,79743.77,0.0,0.9934,1e-05,0.8949]
[1777938228684,68.48,79743.55,0.0,0.9934,1e-05,0.89505]
[1777938234726,68.48,79743.41,0.0,0.9934,1e-05,0.89514]
[1777938239760,68.48,79743.93,0.0,0.9934,1e-05,0.8948]
[1777938240486,68.48,79743.93,0.0,0.9934,1e-05,0.8948]
[1777938240549,68.48,79743.93,0.0,0.9934,1e-05,0.8948]
[1777938240576,68.48,79743.93,0.0,0.9934,1e-05,0.8948]
[1777938240651,68.48,79743.93,0.0,0.9934,1e-05,0.8948]
[1777938245803,68.48,79743.3,0.0,0.9934,1e-05,0.89521]
[1777938250840,68.48,79743.07,0.0,0.9934,1e-05,0.89536]
[1777938251949,68.48,79743.07,0.0,0.9934,1e-05,0.89536]
[1777938251965,68.48,79743.07,0.0,0.9934,1e-05,0.89536]
[1777938252078,68.48,79743.07,0.0,0.9934,1e-05,0.89536]
[1777938252124,68.48,79743.13,0.0,0.9934,1e-05,0.89532]
[1777938255875,68.48,79745.91,0.0,0.99342,1e-05,0.89349]
[1777938256882,68.48,79752.87,0.0,0.99345,1e-05,0.88893]
[1777938257620,68.48,79752.87,0.0,0.99345,1e-05,0.88893]
[1777938257664,68.48,79752.87,0.0,0.99345,1e-05,0.88893]
[1777938257855,68.48,79752.87,0.0,0.99345,1e-05,0.88893]
[1777938258101,68.48,79752.87,0.0,0.99345,1e-05,0.88893]
[1777938258299,68.48,79752.87,0.0,0.99345,1e-05,0.88893]
[1777938258326,68.48,79752.87,0.0,0.99345,1e-05,0.88893]
[1777938258400,68.48,79759.19,0.0,0.99349,1e-05,0.8848]
[1777938258578,68.48,79759.19,0.0,0.99349,1e-05,0.8848]
[1777938258918,68.48,79766.39,0.0,0.99353,1e-05,0.88012]
[1777938261972,68.48,79765.78,0.0,0.99353,1e-05,0.88052]
[1777938262079,68.48,79765.78,0.0,0.99353,1e-05,0.88052]
[1777938262090,68.48,79765.78,0.0,0.99353,1e-05,0.88052]
[1777938262212,68.48,79765.78,0.0,0.99353,1e-05,0.88052]
[1777938262330,68.48,79765.78,0.0,0.99353,1e-05,0.88052]
[1777938262429,68.48,79768.23,0.0,0.99354,1e-05,0.87893]
[1777938268980,68.48,79768.13,0.0,0.99354,1e-05,0.87899]
[1777938272883,68.48,79767.49,0.0,0.99355,1e-05,0.8778]
[1777938272965,68.48,79767.49,0.0,0.99355,1e-05,0.8778]
[1777938273077,68.48,79767.49,0.0,0.99355,1e-05,0.8778]
[1777938273091,68.48,79767.49,0.0,0.99355,1e-05,0.8778]
[1777938273325,68.48,79767.49,0.0,0.99355,1e-05,0.8778]
[1777938273426,68.48,79767.51,0.0,0.99355,1e-05,0.87779]
[1777938279051,68.48,79765.87,0.0,0.99354,1e-05,0.87885]
[1777938280430,68.48,79765.87,0.0,0.99354,1e-05,0.87885]
[1777938280434,68.48,79766.15,0.0,0.99354,1e-05,0.87867]
[1777938280551,68.48,79766.15,0.0,0.99354,1e-05,0.87867]
[1777938280579,68.48,79766.15,0.0,0.99354,1e-05,0.87867]
[1777938281065,68.48,79766.14,0.0,0.99354,1e-05,0.87868]
[1777938288114,68.48,79761.26,0.0,0.99351,1e-05,0.88184]
[1777938288730,68.48,79761.26,0.0,0.99351,1e-05,0.88184]
[1777938288743,68.48,79761.26,0.0,0.99351,1e-05,0.88184]
[1777938288833,68.48,79761.26,0.0,0.99351,1e-05,0.88184]
[1777938289120,68.48,79756.37,0.0,0.99349,1e-05,0.88503]
[1777938294155,68.48,79754.18,0.0,0.99347,1e-05,0.88646]
[1777938296899,68.48,79752.82,0.0,0.99347,1e-05,0.88734]
[1777938296968,68.48,79752.82,0.0,0.99347,1e-05,0.88734]
[1777938297077,68.48,79752.82,0.0,0.99347,1e-05,0.88734]
[1777938297177,68.48,79753.05,0.0,0.99347,1e-05,0.88719]
[1777938302212,68.48,79750.2,0.0,0.99345,1e-05,0.88906]
[1777938302973,68.48,79750.2,0.0,0.99345,1e-05,0.88906]
[1777938302988,68.48,79750.2,0.0,0.99345,1e-05,0.88906]
[1777938303084,68.48,79750.2,0.0,0.99345,1e-05,0.88906]
[1777938303219,68.48,79750.1,0.0,0.99345,1e-05,0.88912]
[1777938305233,68.48,79747.83,0.0,0.99344,1e-05,0.89061]
[1777938310268,68.48,79748.97,0.0,0.99344,1e-05,0.88986]
[1777938315303,68.48,79746.86,0.0,0.99343,1e-05,0.89125]
[1777938318086,68.48,79746.53,0.0,0.99343,1e-05,0.89146]
[1777938318206,68.48,79746.53,0.0,0.99343,1e-05,0.89146]
[1777938318329,68.48,79746.53,0.0,0.99343,1e-05,0.89146]
[1777938318337,68.48,79746.53,0.0,0.99343,1e-05,0.89146]
[1777938318427,68.48,79746.39,0.0,0.99343,1e-05,0.89155]
[1777938318581,68.48,79746.39,0.0,0.99343,1e-05,0.89155]
[1777938324365,68.48,79745.65,0.0,0.99343,1e-05,0.89204]
[1777938326738,68.48,79745.68,0.0,0.99343,1e-05,0.89202]
[1777938326841,68.48,79745.68,0.0,0.99343,1e-05,0.89202]
[1777938326859,68.48,79745.68,0.0,0.99343,1e-05,0.89202]
[1777938326987,68.48,79745.68,0.0,0.99343,1e-05,0.89202]
[1777938327080,68.48,79745.68,0.0,0.99343,1e-05,0.89202]
[1777938327387,68.48,79745.66,0.0,0.99343,1e-05,0.89203]
[1777938332422,68.48,79745.59,0.0,0.99344,1e-05,0.89046]
[1777938338184,68.48,79745.45,0.0,0.99344,1e-05,0.89055]
[1777938338327,68.48,79745.45,0.0,0.99344,1e-05,0.89055]
[1777938338481,68.48,79745.45,0.0,0.99344,1e-05,0.89055]
[1777938338463,68.48,79744.89,0.0,0.99343,1e-05,0.89091]
[1777938338577,68.48,79744.89,0.0,0.99343,1e-05,0.89091]
[1777938338590,68.48,79744.89,0.0,0.99343,1e-05,0.89091]
[1777938338832,68.48,79744.89,0.0,0.99343,1e-05,0.89091]
[1777938339077,68.48,79744.89,0.0,0.99343,1e-05,0.89091]
[1777938339142,68.48,79744.89,0.0,0.99343,1e-05,0.89091]
[1777938339325,68.48,79744.89,0.0,0.99343,1e-05,0.89091]
[1777938339502,68.48,79744.89,0.0,0.99343,1e-05,0.89091]
[1777938339471,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938340142,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938340324,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938340456,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938340478,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938340575,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938340825,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938341130,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938341231,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938341328,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938341345,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938341420,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938341574,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938341837,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938341876,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938342070,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938342077,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938342329,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938342445,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938342492,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938342576,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938342826,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938342947,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938343057,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938343075,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938343304,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938343499,68.48,79744.75,0.0,0.99343,1e-05,0.89101]
[1777938345829,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938346530,68.48,79744.71,0.0,0.99343,1e-05,0.89103]
[1777938346520,68.48,79743.58,0.0,0.99343,1e-05,0.89177]
[1777938349833,68.48,79743.96,0.0,0.99343,1e-05,0.89152]
[1777938350039,68.48,79743.96,0.0,0.99343,1e-05,0.89152]
[1777938351829,68.48,79743.96,0.0,0.99343,1e-05,0.89152]
[1777938352070,68.48,79743.96,0.0,0.99343,1e-05,0.89152]
[1777938352313,68.48,79743.96,0.0,0.99343,1e-05,0.89152]
[1777938352329,68.48,79743.96,0.0,0.99343,1e-05,0.89152]
[1777938352569,68.48,79743.96,0.0,0.99343,1e-05,0.89152]
[1777938352562,68.48,79743.92,0.0,0.99343,1e-05,0.89155]
[1777938352825,68.48,79743.92,0.0,0.99343,1e-05,0.89155]
[1777938354561,68.48,79743.89,0.0,0.99343,1e-05,0.89157]
[1777938354582,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938354740,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938354825,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938355831,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938355844,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938356574,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938355933,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938356826,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938357024,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938357075,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938357325,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938357477,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938357575,68.48,79743.52,0.0,0.99343,1e-05,0.89181]
[1777938357567,68.48,79744.56,0.0,0.99343,1e-05,0.89113]
[1777938357826,68.48,79744.56,0.0,0.99343,1e-05,0.89113]
[1777938357933,68.48,79744.56,0.0,0.99343,1e-05,0.89113]
[1777938358075,68.48,79744.56,0.0,0.99343,1e-05,0.89113]
[1777938358324,68.48,79744.56,0.0,0.99343,1e-05,0.89113]
[1777938358426,68.48,79744.96,0.0,0.99343,1e-05,0.89087]
[1777938363639,68.48,79744.78,0.0,0.99343,1e-05,0.89099]
[1777938364646,68.48,79743.62,0.0,0.99343,1e-05,0.89175]
[1777938365653,68.48,79745.12,0.0,0.99343,1e-05,0.89076]
[1777938367545,68.48,79745.12,0.0,0.99343,1e-05,0.89076]
[1777938367585,68.48,79745.12,0.0,0.99343,1e-05,0.89076]
[1777938367589,68.48,79747.93,0.0,0.99345,1e-05,0.88892]
[1777938367692,68.48,79747.93,0.0,0.99345,1e-05,0.88892]
[1777938367828,68.48,79747.93,0.0,0.99345,1e-05,0.88892]
[1777938367901,68.48,79748.61,0.0,0.99345,1e-05,0.88848]
[1777938371473,68.48,79749.59,0.0,0.99346,1e-05,0.88784]
[1777938372702,68.48,79750.23,0.0,0.99346,1e-05,0.88742]
[1777938373925,68.48,79750.23,0.0,0.99346,1e-05,0.88742]
[1777938374067,68.48,79750.23,0.0,0.99346,1e-05,0.88742]
[1777938374077,68.48,79750.23,0.0,0.99346,1e-05,0.88742]
[1777938374168,68.48,79749.17,0.0,0.99346,1e-05,0.88811]
[1777938375723,68.48,79751.66,0.0,0.99347,1e-05,0.88648]
[1777938377737,68.48,79751.06,0.0,0.99347,1e-05,0.88688]
[1777938379751,68.48,79751.94,0.0,0.99347,1e-05,0.8863]
[1777938385795,68.48,79752.22,0.0,0.99347,1e-05,0.88612]
[1777938388816,68.48,79752.8,0.0,0.99348,1e-05,0.88574]
[1777938389823,68.48,79751.47,0.0,0.99347,1e-05,0.88661]
[1777938391706,68.48,79751.34,0.0,0.99347,1e-05,0.88669]
[1777938391748,68.48,79751.34,0.0,0.99347,1e-05,0.88669]
[1777938391830,68.48,79751.34,0.0,0.99347,1e-05,0.88669]
[1777938395865,68.48,79752.16,0.0,0.99349,1e-05,0.88454]
[1777938396872,68.48,79754.34,0.0,0.9935,1e-05,0.88312]
[1777938398313,68.48,79754.34,0.0,0.9935,1e-05,0.88312]
[1777938398326,68.48,79754.34,0.0,0.9935,1e-05,0.88312]
[1777938398437,68.48,79754.34,0.0,0.9935,1e-05,0.88312]
[1777938398560,68.48,79754.34,0.0,0.9935,1e-05,0.88312]
[1777938398576,68.48,79754.34,0.0,0.9935,1e-05,0.88312]
[1777938398886,68.48,79756.0,0.0,0.99351,1e-05,0.88204]
[1777938401907,68.48,79754.35,0.0,0.9935,1e-05,0.88311]
[1777938405269,68.48,79754.53,0.0,0.9935,1e-05,0.883]
[1777938405310,68.48,79754.53,0.0,0.9935,1e-05,0.883]
[1777938405325,68.48,79754.53,0.0,0.9935,1e-05,0.883]
[1777938405838,68.48,79755.02,0.0,0.9935,1e-05,0.88268]
[1777938406042,68.48,79755.02,0.0,0.9935,1e-05,0.88268]
[1777938406078,68.48,79755.02,0.0,0.9935,1e-05,0.88268]
[1777938406126,68.48,79755.02,0.0,0.9935,1e-05,0.88268]
[1777938407016,68.48,79755.02,0.0,0.9935,1e-05,0.88268]
[1777938407075,68.48,79755.02,0.0,0.9935,1e-05,0.88268]
[1777938412984,68.48,79754.98,0.0,0.9935,1e-05,0.8827]
[1777938416007,68.48,79757.66,0.0,0.99352,1e-05,0.88096]
[1777938421041,68.48,79757.42,0.0,0.99351,1e-05,0.88112]
[1777938422929,68.48,79758.22,0.0,0.99352,1e-05,0.8806]
[1777938423047,68.48,79758.22,0.0,0.99352,1e-05,0.8806]
[1777938423084,68.48,79758.22,0.0,0.99352,1e-05,0.8806]
[1777938423531,68.48,79758.22,0.0,0.99352,1e-05,0.8806]
[1777938423576,68.48,79758.22,0.0,0.99352,1e-05,0.8806]
[1777938423636,68.48,79758.22,0.0,0.99352,1e-05,0.8806]
[1777938423571,68.48,79755.58,0.0,0.9935,1e-05,0.88231]
[1777938423829,68.48,79755.58,0.0,0.9935,1e-05,0.88231]
[1777938424061,68.48,79755.22,0.0,0.9935,1e-05,0.88255]
[1777938429097,68.48,79753.09,0.0,0.99349,1e-05,0.88393]
[1777938434132,68.48,79752.69,0.0,0.99349,1e-05,0.8842]
[1777938434780,68.48,79752.69,0.0,0.99349,1e-05,0.8842]
[1777938434827,68.48,79752.69,0.0,0.99349,1e-05,0.8842]
[1777938434837,68.48,79752.69,0.0,0.99349,1e-05,0.8842]
[1777938435077,68.48,79752.69,0.0,0.99349,1e-05,0.8842]
[1777938435240,68.48,79752.69,0.0,0.99349,1e-05,0.8842]
[1777938435326,68.48,79752.69,0.0,0.99349,1e-05,0.8842]
[1777938435356,68.48,79752.69,0.0,0.99349,1e-05,0.8842]
[1777938435465,68.48,79752.69,0.0,0.99349,1e-05,0.8842]
[1777938435576,68.48,79752.69,0.0,0.99349,1e-05,0.8842]
[1777938435565,68.48,79752.51,0.0,0.99349,1e-05,0.88431]
[1777938440279,68.48,79752.48,0.0,0.99349,1e-05,0.88433]
[1777938443513,68.48,79751.51,0.0,0.99348,1e-05,0.88496]
[1777938443796,68.48,79749.23,0.0,0.99347,1e-05,0.88645]
[1777938443827,68.48,79749.23,0.0,0.99347,1e-05,0.88645]
[1777938443872,68.48,79749.23,0.0,0.99347,1e-05,0.88645]
[1777938444077,68.48,79749.23,0.0,0.99347,1e-05,0.88645]
[1777938444338,68.48,79749.23,0.0,0.99347,1e-05,0.88645]
[1777938444515,68.48,79749.23,0.0,0.99347,1e-05,0.88645]
[1777938444580,68.48,79749.23,0.0,0.99347,1e-05,0.88645]
[1777938444681,68.48,79748.9,0.0,0.99347,1e-05,0.88667]
[1777938450244,68.48,79749.07,0.0,0.99347,1e-05,0.88656]
[1777938453548,68.48,79750.1,0.0,0.99349,1e-05,0.88427]
[1777938453576,68.48,79750.1,0.0,0.99349,1e-05,0.88427]
[1777938453656,68.48,79750.1,0.0,0.99349,1e-05,0.88427]
[1777938453793,68.48,79750.1,0.0,0.99349,1e-05,0.88427]
[1777938453832,68.48,79750.1,0.0,0.99349,1e-05,0.88427]
[1777938453883,68.48,79750.1,0.0,0.99349,1e-05,0.88427]
[1777938453918,68.48,79750.1,0.0,0.99349,1e-05,0.88427]
[1777938454076,68.48,79750.1,0.0,0.99349,1e-05,0.88427]
[1777938454086,68.48,79750.1,0.0,0.99349,1e-05,0.88427]
[1777938454326,68.48,79750.1,0.0,0.99349,1e-05,0.88427]
[1777938455279,68.48,79750.07,0.0,0.99349,1e-05,0.88429]
[1777938460314,68.48,79749.47,0.0,0.99348,1e-05,0.88468]
[1777938465349,68.48,79752.61,0.0,0.9935,1e-05,0.88263]
[1777938466609,68.48,79752.61,0.0,0.9935,1e-05,0.88263]
[1777938466709,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938466829,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938466842,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938466990,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938467030,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938467080,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938467142,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938467296,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938467333,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938467455,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938467576,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938467677,68.48,79753.27,0.0,0.9935,1e-05,0.8822]
[1777938467828,68.48,79753.27,0.0,0.9935,1e-05,0.8822]
[1777938468019,68.48,79753.27,0.0,0.9935,1e-05,0.8822]
[1777938471826,68.48,79753.68,0.0,0.9935,1e-05,0.88194]
[1777938472075,68.48,79753.68,0.0,0.9935,1e-05,0.88194]
[1777938472286,68.48,79753.68,0.0,0.9935,1e-05,0.88194]
[1777938475828,68.48,79754.17,0.0,0.99351,1e-05,0.88162]
[1777938476075,68.48,79754.17,0.0,0.99351,1e-05,0.88162]
[1777938476290,68.48,79754.17,0.0,0.99351,1e-05,0.88162]
[1777938476527,68.48,79754.17,0.0,0.99351,1e-05,0.88162]
[1777938476576,68.48,79754.17,0.0,0.99351,1e-05,0.88162]
[1777938476771,68.48,79754.21,0.0,0.99351,1e-05,0.88159]
[1777938479825,68.48,79753.74,0.0,0.99351,1e-05,0.8819]
[1777938480077,68.48,79753.74,0.0,0.99351,1e-05,0.8819]
[1777938481461,68.48,79750.93,0.0,0.99349,1e-05,0.88373]
[1777938483048,68.48,79751.04,0.0,0.99349,1e-05,0.88366]
[1777938483068,68.48,79751.04,0.0,0.99349,1e-05,0.88366]
[1777938483081,68.48,79751.04,0.0,0.99349,1e-05,0.88366]
[1777938483475,68.48,79753.16,0.0,0.9935,1e-05,0.88228]
[1777938486796,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938486825,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938486872,68.48,79752.92,0.0,0.9935,1e-05,0.88243]
[1777938492310,68.48,79751.63,0.0,0.99349,1e-05,0.88327]
[1777938492326,68.48,79751.63,0.0,0.99349,1e-05,0.88327]
[1777938492429,68.48,79751.63,0.0,0.99349,1e-05,0.88327]
[1777938492585,68.48,79751.63,0.0,0.99349,1e-05,0.88327]
[1777938492685,68.48,79750.62,0.0,0.99349,1e-05,0.88393]
[1777938497756,68.48,79750.55,0.0,0.99349,1e-05,0.88397]
[1777938497833,68.48,79750.55,0.0,0.99349,1e-05,0.88397]
[1777938497905,68.48,79750.55,0.0,0.99349,1e-05,0.88397]
[1777938502436,68.48,79752.6,0.0,0.9935,1e-05,0.88264]
[1777938502504,68.48,79752.6,0.0,0.9935,1e-05,0.88264]
[1777938502580,68.48,79752.6,0.0,0.9935,1e-05,0.88264]
[1777938502608,68.48,79752.39,0.0,0.9935,1e-05,0.88278]
[1777938504674,68.48,79752.47,0.0,0.9935,1e-05,0.88272]
[1777938504829,68.48,79752.02,0.0,0.9935,1e-05,0.88302]
[1777938508650,68.48,79754.77,0.0,0.99351,1e-05,0.88123]
[1777938509382,68.48,79754.77,0.0,0.99351,1e-05,0.88123]
[1777938509497,68.48,79754.77,0.0,0.99351,1e-05,0.88123]
[1777938509543,68.48,79754.77,0.0,0.99351,1e-05,0.88123]
[1777938509577,68.48,79754.77,0.0,0.99351,1e-05,0.88123]
[1777938509683,68.48,79754.77,0.0,0.99351,1e-05,0.88123]
[1777938509707,68.48,79759.33,0.0,0.99354,1e-05,0.87827]
[1777938509828,68.48,79759.33,0.0,0.99354,1e-05,0.87827]
[1777938511671,68.48,79757.55,0.0,0.99354,1e-05,0.87781]
[1777938511826,68.48,79757.55,0.0,0.99354,1e-05,0.87781]
[1777938512075,68.48,79757.55,0.0,0.99354,1e-05,0.87781]
[1777938512243,68.48,79757.55,0.0,0.99354,1e-05,0.87781]
[1777938512425,68.48,79757.55,0.0,0.99354,1e-05,0.87781]
[1777938512575,68.48,79757.55,0.0,0.99354,1e-05,0.87781]
[1777938512592,68.48,79757.55,0.0,0.99354,1e-05,0.87781]
[1777938515497,68.48,79755.96,0.0,0.99353,1e-05,0.87884]
[1777938515578,68.48,79755.96,0.0,0.99353,1e-05,0.87884]
[1777938515644,68.48,79755.96,0.0,0.99353,1e-05,0.87884]
[1777938515699,68.48,79755.84,0.0,0.99353,1e-05,0.87892]
[1777938515828,68.48,79755.84,0.0,0.99353,1e-05,0.87892]
[1777938516080,68.48,79755.84,0.0,0.99353,1e-05,0.87892]
[1777938516092,68.48,79755.84,0.0,0.99353,1e-05,0.87892]
[1777938519829,68.48,79756.07,0.0,0.99353,1e-05,0.87877]
[1777938520075,68.48,79756.07,0.0,0.99353,1e-05,0.87877]
[1777938520242,68.48,79756.07,0.0,0.99353,1e-05,0.87877]
[1777938520483,68.48,79756.07,0.0,0.99353,1e-05,0.87877]
[1777938520578,68.48,79756.07,0.0,0.99353,1e-05,0.87877]
[1777938520632,68.48,79756.07,0.0,0.99353,1e-05,0.87877]
[1777938523829,68.48,79755.65,0.0,0.99353,1e-05,0.87905]
[1777938524074,68.48,79755.65,0.0,0.99353,1e-05,0.87905]
[1777938524219,68.48,79755.65,0.0,0.99353,1e-05,0.87905]
[1777938531007,68.48,79754.34,0.0,0.99352,1e-05,0.8799]
[1777938531076,68.48,79754.34,0.0,0.99352,1e-05,0.8799]
[1777938531152,68.48,79754.34,0.0,0.99352,1e-05,0.8799]
[1777938531328,68.48,79754.34,0.0,0.99352,1e-05,0.8799]
[1777938531429,68.48,79754.45,0.0,0.99352,1e-05,0.87982]
[1777938534541,68.48,79754.2,0.0,0.99352,1e-05,0.87999]
[1777938535036,68.48,79754.3,0.0,0.99352,1e-05,0.87992]
[1777938540875,68.48,79753.99,0.0,0.99352,1e-05,0.88012]
[1777938546916,68.48,79753.87,0.0,0.99352,1e-05,0.8802]
[1777938549010,68.48,79753.95,0.0,0.99352,1e-05,0.88015]
[1777938549078,68.48,79753.95,0.0,0.99352,1e-05,0.88015]
[1777938549124,68.48,79753.95,0.0,0.99352,1e-05,0.88015]
[1777938549327,68.48,79753.95,0.0,0.99352,1e-05,0.88015]
[1777938549764,68.48,79753.95,0.0,0.99352,1e-05,0.88015]
[1777938549819,68.48,79753.79,0.0,0.99352,1e-05,0.88025]
[1777938549830,68.48,79753.79,0.0,0.99352,1e-05,0.88025]
[1777938549937,68.48,79754.02,0.0,0.99352,1e-05,0.8801]
[1777938554973,68.48,79755.08,0.0,0.99352,1e-05,0.87942]
[1777938556186,68.48,79755.08,0.0,0.99352,1e-05,0.87942]
[1777938556250,68.48,79755.08,0.0,0.99352,1e-05,0.87942]
[1777938556335,68.48,79755.08,0.0,0.99352,1e-05,0.87942]
[1777938556404,68.48,79755.08,0.0,0.99352,1e-05,0.87942]
[1777938556576,68.48,79755.08,0.0,0.99352,1e-05,0.87942]
[1777938556829,68.48,79754.63,0.0,0.99352,1e-05,0.87971]
[1777938556986,68.48,79754.63,0.0,0.99352,1e-05,0.87971]
[1777938557007,68.48,79754.63,0.0,0.99352,1e-05,0.87971]
[1777938557077,68.48,79754.63,0.0,0.99352,1e-05,0.87971]
[1777938557088,68.48,79754.21,0.0,0.99352,1e-05,0.87998]
[1777938559535,68.48,79754.37,0.0,0.99352,1e-05,0.87988]
[1777938559575,68.48,79754.37,0.0,0.99352,1e-05,0.87988]
[1777938560152,68.48,79755.94,0.0,0.99353,1e-05,0.87886]
[1777938560329,68.48,79755.94,0.0,0.99353,1e-05,0.87886]
[1777938560408,68.48,79755.94,0.0,0.99353,1e-05,0.87886]
[1777938560529,68.48,79755.94,0.0,0.99353,1e-05,0.87886]
[1777938560575,68.48,79755.94,0.0,0.99353,1e-05,0.87886]
[1777938561077,68.48,79755.61,0.0,0.99353,1e-05,0.87907]
[1777938562550,68.48,79755.62,0.0,0.99353,1e-05,0.87906]
[1777938562580,68.48,79755.62,0.0,0.99353,1e-05,0.87906]
[1777938562689,68.48,79755.62,0.0,0.99353,1e-05,0.87906]
[1777938562763,68.48,79756.23,0.0,0.99353,1e-05,0.87867]
[1777938562834,68.48,79756.23,0.0,0.99353,1e-05,0.87867]
[1777938563032,68.48,79753.68,0.0,0.99352,1e-05,0.88032]
[1777938563836,68.48,79753.68,0.0,0.99352,1e-05,0.88032]
[1777938564076,68.48,79753.68,0.0,0.99352,1e-05,0.88032]
[1777938564198,68.48,79753.68,0.0,0.99352,1e-05,0.88032]
[1777938564337,68.48,79753.68,0.0,0.99352,1e-05,0.88032]
[1777938564575,68.48,79753.68,0.0,0.99352,1e-05,0.88032]
[1777938564754,68.48,79753.68,0.0,0.99352,1e-05,0.88032]
[1777938567828,68.48,79753.44,0.0,0.99352,1e-05,0.88048]
[1777938568074,68.48,79753.44,0.0,0.99352,1e-05,0.88048]
[1777938568276,68.48,79753.44,0.0,0.99352,1e-05,0.88048]
[1777938568525,68.48,79753.44,0.0,0.99352,1e-05,0.88048]
[1777938568575,68.48,79753.44,0.0,0.99352,1e-05,0.88048]
[1777938568765,68.48,79753.44,0.0,0.99352,1e-05,0.88048]
[1777938569546,68.48,79753.44,0.0,0.99352,1e-05,0.88048]
[1777938569578,68.48,79753.44,0.0,0.99352,1e-05,0.88048]
[1777938570103,68.48,79753.41,0.0,0.99352,1e-05,0.8805]
[1777938570332,68.48,79753.41,0.0,0.99352,1e-05,0.8805]
[1777938570444,68.48,79753.41,0.0,0.99352,1e-05,0.8805]
[1777938570579,68.48,79753.41,0.0,0.99352,1e-05,0.8805]
[1777938570809,68.48,79753.48,0.0,0.99352,1e-05,0.88045]
[1777938570827,68.48,79753.48,0.0,0.99352,1e-05,0.88045]
[1777938571274,68.48,79753.48,0.0,0.99352,1e-05,0.88045]
[1777938571332,68.48,79753.48,0.0,0.99352,1e-05,0.88045]
[1777938571375,68.48,79754.28,0.0,0.99353,1e-05,0.87832]
[1777938572095,68.48,79757.7,0.0,0.99355,1e-05,0.87611]
[1777938573832,68.48,79758.04,0.0,0.99355,1e-05,0.87589]
[1777938574076,68.48,79758.04,0.0,0.99355,1e-05,0.87589]
[1777938574349,68.48,79758.04,0.0,0.99355,1e-05,0.87589]
[1777938574480,68.48,79758.04,0.0,0.99355,1e-05,0.87589]
[1777938574578,68.48,79758.04,0.0,0.99355,1e-05,0.87589]
[1777938574769,68.48,79758.04,0.0,0.99355,1e-05,0.87589]
[1777938577137,68.48,79770.33,0.0,0.99362,1e-05,0.86797]
[1777938577829,68.48,79770.33,0.0,0.99362,1e-05,0.86797]
[1777938578078,68.48,79770.33,0.0,0.99362,1e-05,0.86797]
[1777938578268,68.48,79770.33,0.0,0.99362,1e-05,0.86797]
[1777938578406,68.48,79770.33,0.0,0.99362,1e-05,0.86797]
[1777938578579,68.48,79770.33,0.0,0.99362,1e-05,0.86797]
[1777938578708,68.48,79770.33,0.0,0.99362,1e-05,0.86797]
[1777938578754,68.48,79783.35,0.0,0.99369,1e-05,0.85964]
[1777938579146,68.48,79787.35,0.0,0.99371,1e-05,0.8571]
[1777938581833,68.48,79789.04,0.0,0.99372,1e-05,0.85602]
[1777938581954,68.48,79789.04,0.0,0.99372,1e-05,0.85602]
[1777938582027,68.48,79789.04,0.0,0.99372,1e-05,0.85602]
[1777938582079,68.48,79789.04,0.0,0.99372,1e-05,0.85602]
[1777938582149,68.48,79789.04,0.0,0.99372,1e-05,0.85602]
[1777938582179,68.48,79789.04,0.0,0.99372,1e-05,0.85602]
[1777938583174,68.48,79791.87,0.0,0.99373,1e-05,0.85423]
[1777938585826,68.48,79791.89,0.0,0.99373,1e-05,0.85422]
[1777938586081,68.48,79791.89,0.0,0.99373,1e-05,0.85422]
[1777938586137,68.48,79791.89,0.0,0.99373,1e-05,0.85422]
[1777938589831,68.48,79793.09,0.0,0.99374,1e-05,0.85346]
[1777938590076,68.48,79793.09,0.0,0.99374,1e-05,0.85346]
[1777938590199,68.48,79793.09,0.0,0.99374,1e-05,0.85346]
[1777938590576,68.48,79793.09,0.0,0.99374,1e-05,0.85346]
[1777938590830,68.48,79794.95,0.0,0.99375,1e-05,0.85228]
[1777938590900,68.48,79794.95,0.0,0.99375,1e-05,0.85228]
[1777938591074,68.48,79794.95,0.0,0.99375,1e-05,0.85228]
[1777938591325,68.48,79794.95,0.0,0.99375,1e-05,0.85228]
[1777938591509,68.48,79794.95,0.0,0.99375,1e-05,0.85228]
[1777938591576,68.48,79794.95,0.0,0.99375,1e-05,0.85228]
[1777938591827,68.48,79794.95,0.0,0.99375,1e-05,0.85228]
[1777938591844,68.48,79795.47,0.0,0.99375,1e-05,0.85195]
[1777938592076,68.48,79795.47,0.0,0.99375,1e-05,0.85195]
[1777938592326,68.48,79795.47,0.0,0.99375,1e-05,0.85195]
[1777938592491,68.48,79795.47,0.0,0.99375,1e-05,0.85195]
[1777938592576,68.48,79795.47,0.0,0.99375,1e-05,0.85195]
[1777938592707,68.48,79795.47,0.0,0.99375,1e-05,0.85195]
[1777938592719,68.48,79795.47,0.0,0.99375,1e-05,0.85195]
[1777938592773,68.48,79795.47,0.0,0.99375,1e-05,0.85195]
[1777938592773,68.48,79794.8,0.0,0.99375,1e-05,0.85238]
[1777938592874,68.48,79794.8,0.0,0.99375,1e-05,0.85238]
[1777938597273,68.48,79785.05,0.0,0.9937,1e-05,0.85856]
[1777938598743,68.48,79785.05,0.0,0.9937,1e-05,0.85856]
[1777938598788,68.48,79785.05,0.0,0.9937,1e-05,0.85856]
[1777938598828,68.48,79785.05,0.0,0.9937,1e-05,0.85856]
[1777938598786,68.48,79779.59,0.0,0.99367,1e-05,0.86204]
[1777938599287,68.48,79780.12,0.0,0.99367,1e-05,0.8617]
[1777938602307,68.48,79774.31,0.0,0.99364,1e-05,0.86541]
[1777938602936,68.48,79774.31,0.0,0.99364,1e-05,0.86541]
[1777938603009,68.48,79774.31,0.0,0.99364,1e-05,0.86541]
[1777938603080,68.48,79774.31,0.0,0.99364,1e-05,0.86541]
[1777938603315,68.48,79774.29,0.0,0.99364,1e-05,0.86543]
[1777938608559,68.48,79775.37,0.0,0.99365,1e-05,0.86474]
[1777938614392,68.48,79775.53,0.0,0.99365,1e-05,0.86463]
[1777938619427,68.48,79775.64,0.0,0.99365,1e-05,0.86456]
[1777938620097,68.48,79775.64,0.0,0.99365,1e-05,0.86456]
[1777938620243,68.48,79775.64,0.0,0.99365,1e-05,0.86456]
[1777938620325,68.48,79775.64,0.0,0.99365,1e-05,0.86456]
[1777938620434,68.48,79776.21,0.0,0.99365,1e-05,0.8642]
[1777938625251,68.48,79775.96,0.0,0.99365,1e-05,0.86436]
[1777938627842,68.48,79776.41,0.0,0.99365,1e-05,0.86407]
[1777938628060,68.48,79776.41,0.0,0.99365,1e-05,0.86407]
[1777938628077,68.48,79776.41,0.0,0.99365,1e-05,0.86407]
[1777938628292,68.48,79776.41,0.0,0.99365,1e-05,0.86407]
[1777938632085,68.48,79776.8,0.0,0.99367,1e-05,0.86223]
[1777938632266,68.48,79776.8,0.0,0.99367,1e-05,0.86223]
[1777938632328,68.48,79776.8,0.0,0.99367,1e-05,0.86223]
[1777938632444,68.48,79776.8,0.0,0.99367,1e-05,0.86223]
[1777938632580,68.48,79776.8,0.0,0.99367,1e-05,0.86223]
[1777938632689,68.48,79776.8,0.0,0.99367,1e-05,0.86223]
[1777938632829,68.48,79776.8,0.0,0.99367,1e-05,0.86223]
[1777938632770,68.48,79780.36,0.0,0.99368,1e-05,0.85996]
[1777938632943,68.48,79780.36,0.0,0.99368,1e-05,0.85996]
[1777938633055,68.48,79780.36,0.0,0.99368,1e-05,0.85996]
[1777938633081,68.48,79780.36,0.0,0.99368,1e-05,0.85996]
[1777938633197,68.48,79780.36,0.0,0.99368,1e-05,0.85996]
[1777938633675,68.48,79780.36,0.0,0.99368,1e-05,0.85996]
[1777938633688,68.48,79780.36,0.0,0.99368,1e-05,0.85996]
[1777938633835,68.48,79780.36,0.0,0.99368,1e-05,0.85996]
[1777938633830,68.48,79781.04,0.0,0.99369,1e-05,0.85953]
[1777938635827,68.48,79780.82,0.0,0.99369,1e-05,0.85967]
[1777938636080,68.48,79780.97,0.0,0.99369,1e-05,0.85957]
[1777938636231,68.48,79780.97,0.0,0.99369,1e-05,0.85957]
[1777938636468,68.48,79780.97,0.0,0.99369,1e-05,0.85957]
[1777938636574,68.48,79780.97,0.0,0.99369,1e-05,0.85957]
[1777938636668,68.48,79780.97,0.0,0.99369,1e-05,0.85957]
[1777938636768,68.48,79780.82,0.0,0.99369,1e-05,0.85967]
[1777938637553,68.48,79783.08,0.0,0.9937,1e-05,0.85823]
[1777938639833,68.48,79782.84,0.0,0.9937,1e-05,0.85838]
[1777938640075,68.48,79783.02,0.0,0.9937,1e-05,0.85827]
[1777938640278,68.48,79783.02,0.0,0.9937,1e-05,0.85827]
[1777938640574,68.48,79780.74,0.0,0.99369,1e-05,0.85972]
[1777938642588,68.48,79784.86,0.0,0.99371,1e-05,0.8571]
[1777938643114,68.48,79784.86,0.0,0.99371,1e-05,0.8571]
[1777938643294,68.48,79784.86,0.0,0.99371,1e-05,0.8571]
[1777938643331,68.48,79784.86,0.0,0.99371,1e-05,0.8571]
[1777938643413,68.48,79784.86,0.0,0.99371,1e-05,0.8571]
[1777938643595,68.48,79786.5,0.0,0.99372,1e-05,0.85606]
[1777938644185,68.48,79786.5,0.0,0.99372,1e-05,0.85606]
[1777938644218,68.48,79786.5,0.0,0.99372,1e-05,0.85606]
[1777938644326,68.48,79786.5,0.0,0.99372,1e-05,0.85606]
[1777938645827,68.48,79786.23,0.0,0.99372,1e-05,0.85623]
[1777938646061,68.48,79786.03,0.0,0.99371,1e-05,0.85635]
[1777938646657,68.48,79803.96,0.0,0.99381,1e-05,0.84503]
[1777938647248,68.48,79803.96,0.0,0.99381,1e-05,0.84503]
[1777938647657,68.48,79828.24,0.0,0.99394,1e-05,0.82991]
[1777938648339,68.48,79828.24,0.0,0.99394,1e-05,0.82991]
[1777938648670,68.48,79832.63,0.0,0.99396,1e-05,0.8272]
[1777938649672,68.48,79828.6,0.0,0.99394,1e-05,0.82969]
[1777938650487,68.48,79828.6,0.0,0.99394,1e-05,0.82969]
[1777938650679,68.48,79825.91,0.0,0.99393,1e-05,0.83135]
[1777938651571,68.48,79825.91,0.0,0.99393,1e-05,0.83135]
[1777938651838,68.48,79825.91,0.0,0.99393,1e-05,0.83135]
[1777938652587,68.48,79825.92,0.0,0.99393,1e-05,0.83134]
[1777938652734,68.48,79825.92,0.0,0.99393,1e-05,0.83134]
[1777938652776,68.48,79826.14,0.0,0.99393,1e-05,0.83121]
[1777938653304,68.48,79826.14,0.0,0.99393,1e-05,0.83121]
[1777938654579,68.48,79825.99,0.0,0.99393,1e-05,0.8313]
[1777938654707,68.48,79826.93,0.0,0.99393,1e-05,0.83072]
[1777938658742,68.48,79826.68,0.0,0.99393,1e-05,0.83087]
[1777938660586,68.48,79826.48,0.0,0.99393,1e-05,0.831]
[1777938660831,68.48,79826.48,0.0,0.99393,1e-05,0.831]
[1777938660860,68.48,79825.74,0.0,0.99392,1e-05,0.83145]
[1777938661117,68.48,79825.74,0.0,0.99392,1e-05,0.83145]
[1777938661230,68.48,79825.74,0.0,0.99392,1e-05,0.83145]
[1777938661603,68.48,79825.74,0.0,0.99392,1e-05,0.83145]
[1777938661837,68.48,79825.74,0.0,0.99392,1e-05,0.83145]
[1777938661880,68.48,79805.31,0.0,0.99382,1e-05,0.84419]
[1777938662103,68.48,79805.31,0.0,0.99382,1e-05,0.84419]
[1777938662575,68.48,79805.31,0.0,0.99382,1e-05,0.84419]
[1777938662618,68.48,79805.31,0.0,0.99382,1e-05,0.84419]
[1777938662769,68.48,79799.23,0.0,0.99379,1e-05,0.84801]
[1777938663079,68.48,79799.23,0.0,0.99379,1e-05,0.84801]
[1777938663345,68.48,79799.23,0.0,0.99379,1e-05,0.84801]
[1777938663587,68.48,79799.23,0.0,0.99379,1e-05,0.84801]
[1777938663700,68.48,79799.23,0.0,0.99379,1e-05,0.84801]
[1777938663836,68.48,79799.23,0.0,0.99379,1e-05,0.84801]
[1777938663894,68.48,79790.05,0.0,0.99374,1e-05,0.8538]
[1777938664088,68.48,79790.05,0.0,0.99374,1e-05,0.8538]
[1777938664538,68.48,79790.05,0.0,0.99374,1e-05,0.8538]
[1777938664593,68.48,79790.05,0.0,0.99374,1e-05,0.8538]
[1777938664830,68.48,79790.05,0.0,0.99374,1e-05,0.8538]
[1777938664783,68.48,79789.31,0.0,0.99373,1e-05,0.85427]
[1777938664929,68.48,79789.31,0.0,0.99373,1e-05,0.85427]
[1777938666798,68.48,79796.48,0.0,0.99377,1e-05,0.84974]
[1777938667805,68.48,79806.7,0.0,0.99382,1e-05,0.84332]
[1777938668812,68.48,79813.08,0.0,0.99386,1e-05,0.83933]
[1777938669819,68.48,79814.31,0.0,0.99386,1e-05,0.83856]
[1777938670826,68.48,79811.72,0.0,0.99385,1e-05,0.84017]
[1777938671833,68.48,79821.13,0.0,0.9939,1e-05,0.83431]
[1777938672840,68.48,79828.96,0.0,0.99394,1e-05,0.82946]
[1777938675861,68.48,79829.46,0.0,0.99394,1e-05,0.82915]
[1777938677704,68.48,79829.5,0.0,0.99394,1e-05,0.82913]
[1777938677830,68.48,79829.5,0.0,0.99394,1e-05,0.82913]
[1777938677842,68.48,79829.5,0.0,0.99394,1e-05,0.82913]
[1777938678025,68.48,79829.47,0.0,0.99394,1e-05,0.82915]
[1777938678077,68.48,79829.47,0.0,0.99394,1e-05,0.82915]
[1777938678882,68.48,79825.2,0.0,0.99392,1e-05,0.83179]
[1777938679889,68.48,79822.07,0.0,0.99391,1e-05,0.83373]
[1777938682911,68.48,79822.62,0.0,0.99391,1e-05,0.83339]
[1777938683917,68.48,79823.18,0.0,0.99391,1e-05,0.83304]
[1777938688952,68.48,79823.54,0.0,0.99391,1e-05,0.83282]
[1777938691974,68.48,79821.47,0.0,0.99391,1e-05,0.83255]
[1777938692981,68.48,79824.31,0.0,0.99393,1e-05,0.83079]
[1777938693988,68.48,79821.11,0.0,0.99391,1e-05,0.83277]
[1777938694995,68.48,79819.49,0.0,0.9939,1e-05,0.83378]
[1777938696288,68.48,79819.49,0.0,0.9939,1e-05,0.83378]
[1777938696335,68.48,79819.49,0.0,0.9939,1e-05,0.83378]
[1777938696345,68.48,79819.49,0.0,0.9939,1e-05,0.83378]
[1777938696593,68.48,79819.49,0.0,0.9939,1e-05,0.83378]
[1777938697009,68.48,79820.32,0.0,0.99391,1e-05,0.83326]
[1777938698016,68.48,79819.77,0.0,0.9939,1e-05,0.83361]
[1777938700030,68.48,79820.82,0.0,0.99391,1e-05,0.83295]
[1777938705065,68.48,79820.66,0.0,0.99391,1e-05,0.83305]
[1777938710100,68.48,79820.44,0.0,0.99391,1e-05,0.83319]
[1777938711851,68.48,79820.44,0.0,0.99391,1e-05,0.83319]
[1777938712028,68.48,79820.59,0.0,0.99391,1e-05,0.8331]
[1777938712087,68.48,79820.59,0.0,0.99391,1e-05,0.8331]
[1777938712114,68.48,79821.22,0.0,0.99391,1e-05,0.83271]
[1777938715136,68.48,79820.29,0.0,0.99391,1e-05,0.83328]
[1777938717149,68.48,79821.08,0.0,0.99391,1e-05,0.83279]
[1777938719381,68.48,79821.51,0.0,0.99391,1e-05,0.83253]
[1777938719451,68.48,79821.51,0.0,0.99391,1e-05,0.83253]
[1777938719579,68.48,79821.51,0.0,0.99391,1e-05,0.83253]
[1777938722185,68.48,79823.29,0.0,0.99392,1e-05,0.83142]
[1777938723192,68.48,79825.99,0.0,0.99394,1e-05,0.82975]
[1777938724199,68.48,79826.65,0.0,0.99394,1e-05,0.82934]
[1777938725206,68.48,79812.08,0.0,0.99386,1e-05,0.83839]
[1777938725973,68.48,79812.08,0.0,0.99386,1e-05,0.83839]
[1777938726072,68.48,79812.08,0.0,0.99386,1e-05,0.83839]
[1777938726329,68.48,79812.08,0.0,0.99386,1e-05,0.83839]
[1777938726379,68.48,79808.26,0.0,0.99384,1e-05,0.84078]
[1777938727221,68.48,79807.44,0.0,0.99384,1e-05,0.84129]
[1777938730241,68.48,79808.09,0.0,0.99384,1e-05,0.84088]
[1777938731247,68.48,79809.62,0.0,0.99385,1e-05,0.83993]
[1777938732255,68.48,79809.05,0.0,0.99385,1e-05,0.84028]
[1777938734285,68.48,79809.05,0.0,0.99385,1e-05,0.84028]
[1777938734337,68.48,79809.05,0.0,0.99385,1e-05,0.84028]
[1777938734361,68.48,79809.05,0.0,0.99385,1e-05,0.84028]
[1777938734585,68.48,79809.05,0.0,0.99385,1e-05,0.84028]
[1777938738297,68.48,79808.42,0.0,0.99384,1e-05,0.84068]
[1777938743332,68.48,79805.87,0.0,0.99383,1e-05,0.84227]
[1777938745346,68.48,79806.64,0.0,0.99384,1e-05,0.84179]
[1777938747359,68.48,79805.79,0.0,0.99383,1e-05,0.84232]
[1777938748367,68.48,79803.44,0.0,0.99382,1e-05,0.84379]
[1777938749374,68.48,79801.71,0.0,0.99381,1e-05,0.84488]
[1777938750381,68.48,79800.85,0.0,0.9938,1e-05,0.84542]
[1777938751241,68.48,79800.85,0.0,0.9938,1e-05,0.84542]
[1777938751337,68.48,79800.85,0.0,0.9938,1e-05,0.84542]
[1777938751357,68.48,79800.85,0.0,0.9938,1e-05,0.84542]
[1777938751582,68.48,79800.85,0.0,0.9938,1e-05,0.84542]
[1777938752394,68.48,79801.72,0.0,0.99382,1e-05,0.84331]
[1777938754409,68.48,79802.36,0.0,0.99382,1e-05,0.84291]
[1777938761458,68.48,79801.7,0.0,0.99382,1e-05,0.84332]
[1777938766540,68.48,79801.95,0.0,0.99382,1e-05,0.84316]
[1777938766572,68.48,79801.95,0.0,0.99382,1e-05,0.84316]
[1777938766831,68.48,79801.95,0.0,0.99382,1e-05,0.84316]
[1777938775556,68.48,79803.77,0.0,0.99383,1e-05,0.84202]
[1777938779722,68.48,79803.77,0.0,0.99383,1e-05,0.84202]
[1777938779736,68.48,79803.77,0.0,0.99383,1e-05,0.84202]
[1777938779832,68.48,79803.77,0.0,0.99383,1e-05,0.84202]
[1777938780591,68.48,79804.92,0.0,0.99384,1e-05,0.8413]
[1777938781598,68.48,79806.57,0.0,0.99385,1e-05,0.84027]
[1777938782605,68.48,79807.58,0.0,0.99385,1e-05,0.83964]
[1777938785918,68.48,79807.42,0.0,0.99385,1e-05,0.83974]
[1777938786003,68.48,79807.42,0.0,0.99385,1e-05,0.83974]
[1777938785930,68.48,79805.42,0.0,0.99384,1e-05,0.84099]
[1777938786076,68.48,79805.42,0.0,0.99384,1e-05,0.84099]
[1777938786633,68.48,79801.41,0.0,0.99382,1e-05,0.8435]
[1777938787640,68.48,79800.21,0.0,0.99381,1e-05,0.84425]
[1777938790663,68.48,79801.81,0.0,0.99382,1e-05,0.84325]
[1777938791671,68.48,79803.14,0.0,0.99383,1e-05,0.84242]
[1777938792770,68.48,79803.14,0.0,0.99383,1e-05,0.84242]
[1777938792833,68.48,79803.14,0.0,0.99383,1e-05,0.84242]
[1777938792839,68.48,79803.14,0.0,0.99383,1e-05,0.84242]
[1777938792976,68.48,79803.14,0.0,0.99383,1e-05,0.84242]
[1777938792933,68.48,79801.47,0.0,0.99382,1e-05,0.84346]
[1777938793078,68.48,79801.47,0.0,0.99382,1e-05,0.84346]
[1777938793091,68.48,79801.47,0.0,0.99382,1e-05,0.84346]
[1777938793220,68.48,79801.47,0.0,0.99382,1e-05,0.84346]
[1777938793329,68.48,79801.47,0.0,0.99382,1e-05,0.84346]
[1777938793342,68.48,79801.47,0.0,0.99382,1e-05,0.84346]
[1777938793578,68.48,79801.47,0.0,0.99382,1e-05,0.84346]
[1777938799726,68.48,79801.34,0.0,0.99382,1e-05,0.84355]
[1777938801934,68.48,79801.34,0.0,0.99382,1e-05,0.84355]
[1777938802035,68.48,79818.15,0.0,0.99391,1e-05,0.83306]
[1777938802481,68.48,79818.15,0.0,0.99391,1e-05,0.83306]
[1777938802750,68.48,79823.2,0.0,0.99393,1e-05,0.82993]
[1777938803757,68.48,79830.02,0.0,0.99397,1e-05,0.82572]
[1777938804764,68.48,79839.07,0.0,0.99401,1e-05,0.82016]
[1777938805771,68.48,79837.79,0.0,0.99401,1e-05,0.82095]
[1777938806332,68.48,79837.79,0.0,0.99401,1e-05,0.82095]
[1777938806778,68.48,79838.24,0.0,0.99401,1e-05,0.82067]
[1777938807785,68.48,79841.76,0.0,0.99403,1e-05,0.81852]
[1777938808364,68.48,79841.76,0.0,0.99403,1e-05,0.81852]
[1777938808792,68.48,79841.81,0.0,0.99403,1e-05,0.81849]
[1777938813827,68.48,79843.14,0.0,0.99405,1e-05,0.81615]
[1777938814336,68.48,79843.14,0.0,0.99405,1e-05,0.81615]
[1777938814834,68.48,79843.35,0.0,0.99405,1e-05,0.81602]
[1777938815841,68.48,79845.75,0.0,0.99406,1e-05,0.81455]
[1777938818442,68.48,79845.43,0.0,0.99406,1e-05,0.81475]
[1777938818460,68.48,79845.43,0.0,0.99406,1e-05,0.81475]
[1777938818580,68.48,79845.43,0.0,0.99406,1e-05,0.81475]
[1777938819869,68.48,79846.28,0.0,0.99406,1e-05,0.81423]
[1777938821883,68.48,79847.5,0.0,0.99407,1e-05,0.81349]
[1777938822891,68.48,79850.63,0.0,0.99408,1e-05,0.81159]
[1777938823897,68.48,79849.93,0.0,0.99408,1e-05,0.81201]
[1777938824996,68.48,79849.93,0.0,0.99408,1e-05,0.81201]
[1777938825007,68.48,79849.93,0.0,0.99408,1e-05,0.81201]
[1777938824915,68.48,79848.46,0.0,0.99407,1e-05,0.81291]
[1777938825080,68.48,79848.46,0.0,0.99407,1e-05,0.81291]
[1777938830949,68.48,79848.69,0.0,0.99407,1e-05,0.81277]
[1777938833046,68.48,79849.18,0.0,0.99408,1e-05,0.81247]
[1777938832963,68.48,79840.03,0.0,0.99403,1e-05,0.81804]
[1777938833080,68.48,79840.03,0.0,0.99403,1e-05,0.81804]
[1777938833331,68.48,79840.03,0.0,0.99403,1e-05,0.81804]
[1777938833970,68.48,79831.38,0.0,0.99399,1e-05,0.82334]
[1777938834977,68.48,79831.98,0.0,0.99399,1e-05,0.82298]
[1777938835878,68.48,79831.98,0.0,0.99399,1e-05,0.82298]
[1777938835943,68.48,79831.98,0.0,0.99399,1e-05,0.82298]
[1777938836079,68.48,79831.98,0.0,0.99399,1e-05,0.82298]
[1777938842026,68.48,79832.18,0.0,0.99399,1e-05,0.82285]
[1777938845047,68.48,79826.53,0.0,0.99396,1e-05,0.82633]
[1777938846054,68.48,79825.07,0.0,0.99395,1e-05,0.82723]
[1777938847555,68.48,79825.17,0.0,0.99395,1e-05,0.82717]
[1777938847580,68.48,79825.17,0.0,0.99395,1e-05,0.82717]
[1777938847698,68.48,79825.17,0.0,0.99395,1e-05,0.82717]
[1777938847828,68.48,79825.17,0.0,0.99395,1e-05,0.82717]
[1777938849075,68.48,79825.92,0.0,0.99396,1e-05,0.82671]
[1777938855119,68.48,79825.45,0.0,0.99396,1e-05,0.82699]
[1777938857133,68.48,79827.99,0.0,0.99397,1e-05,0.82543]
[1777938859340,68.48,79828.17,0.0,0.99397,1e-05,0.82532]
[1777938859581,68.48,79828.17,0.0,0.99397,1e-05,0.82532]
[1777938859983,68.48,79828.17,0.0,0.99397,1e-05,0.82532]
[1777938860079,68.48,79828.17,0.0,0.99397,1e-05,0.82532]
[1777938860343,68.48,79828.01,0.0,0.99397,1e-05,0.82542]
[1777938860436,68.48,79828.01,0.0,0.99397,1e-05,0.82542]
[1777938860593,68.48,79828.01,0.0,0.99397,1e-05,0.82542]
[1777938862168,68.48,79830.17,0.0,0.99398,1e-05,0.82409]
[1777938866312,68.48,79829.65,0.0,0.99398,1e-05,0.82441]
[1777938866328,68.48,79829.65,0.0,0.99398,1e-05,0.82441]
[1777938866971,68.48,79829.65,0.0,0.99398,1e-05,0.82441]
[1777938867082,68.48,79829.65,0.0,0.99398,1e-05,0.82441]
[1777938867107,68.48,79829.65,0.0,0.99398,1e-05,0.82441]
[1777938867069,68.48,79828.95,0.0,0.99397,1e-05,0.82484]
[1777938867328,68.48,79828.95,0.0,0.99397,1e-05,0.82484]
[1777938867429,68.48,79829.42,0.0,0.99398,1e-05,0.82455]
[1777938869507,68.48,79830.26,0.0,0.99398,1e-05,0.82403]
[1777938870086,68.48,79830.26,0.0,0.99398,1e-05,0.82403]
[1777938870172,68.48,79831.15,0.0,0.99399,1e-05,0.82349]
[1777938872082,68.48,79830.99,0.0,0.99398,1e-05,0.82358]
[1777938876299,68.48,79832.24,0.0,0.994,1e-05,0.82128]
[1777938876343,68.48,79832.24,0.0,0.994,1e-05,0.82128]
[1777938876547,68.48,79832.24,0.0,0.994,1e-05,0.82128]
[1777938877615,68.48,79832.78,0.0,0.994,1e-05,0.82095]
[1777938877630,68.48,79832.78,0.0,0.994,1e-05,0.82095]
[1777938877833,68.48,79832.78,0.0,0.994,1e-05,0.82095]
[1777938877891,68.48,79833.18,0.0,0.99401,1e-05,0.8207]
[1777938883315,68.48,79831.96,0.0,0.994,1e-05,0.82145]
[1777938884930,68.48,79831.96,0.0,0.994,1e-05,0.82145]
[1777938884945,68.48,79831.96,0.0,0.994,1e-05,0.82145]
[1777938885081,68.48,79831.96,0.0,0.994,1e-05,0.82145]
[1777938885197,68.48,79832.58,0.0,0.994,1e-05,0.82107]
[1777938886331,68.48,79832.87,0.0,0.994,1e-05,0.82089]
[1777938886487,68.48,79832.87,0.0,0.994,1e-05,0.82089]
[1777938886579,68.48,79832.87,0.0,0.994,1e-05,0.82089]
[1777938886587,68.48,79832.9,0.0,0.994,1e-05,0.82087]
[1777938888333,68.48,79834.01,0.0,0.99401,1e-05,0.82019]
[1777938888577,68.48,79834.01,0.0,0.99401,1e-05,0.82019]
[1777938888728,68.48,79834.01,0.0,0.99401,1e-05,0.82019]
[1777938888837,68.48,79834.01,0.0,0.99401,1e-05,0.82019]
[1777938889077,68.48,79834.01,0.0,0.99401,1e-05,0.82019]
[1777938892422,68.48,79834.85,0.0,0.99401,1e-05,0.81968]
[1777938892501,68.48,79834.85,0.0,0.99401,1e-05,0.81968]
[1777938892581,68.48,79834.85,0.0,0.99401,1e-05,0.81968]
[1777938892591,68.48,79837.38,0.0,0.99403,1e-05,0.81813]
[1777938894091,68.48,79837.38,0.0,0.99403,1e-05,0.81813]
[1777938894157,68.48,79837.78,0.0,0.99403,1e-05,0.81789]
[1777938894329,68.48,79837.78,0.0,0.99403,1e-05,0.81789]
[1777938897361,68.48,79836.15,0.0,0.99402,1e-05,0.81888]
[1777938897458,68.48,79836.15,0.0,0.99402,1e-05,0.81888]
[1777938897578,68.48,79836.15,0.0,0.99402,1e-05,0.81888]
[1777938897585,68.48,79836.15,0.0,0.99402,1e-05,0.81888]
[1777938897830,68.48,79836.15,0.0,0.99402,1e-05,0.81888]
[1777938897930,68.48,79837.35,0.0,0.99403,1e-05,0.81815]
[1777938900658,68.48,79837.14,0.0,0.99403,1e-05,0.81828]
[1777938900673,68.48,79837.14,0.0,0.99403,1e-05,0.81828]
[1777938900828,68.48,79837.14,0.0,0.99403,1e-05,0.81828]
[1777938900987,68.48,79837.14,0.0,0.99403,1e-05,0.81828]
[1777938904328,68.48,79837.41,0.0,0.99403,1e-05,0.81811]
[1777938904583,68.48,79837.41,0.0,0.99403,1e-05,0.81811]
[1777938904762,68.48,79837.41,0.0,0.99403,1e-05,0.81811]
[1777938908339,68.48,79837.28,0.0,0.99403,1e-05,0.81819]
[1777938908578,68.48,79837.28,0.0,0.99403,1e-05,0.81819]
[1777938908880,68.48,79837.28,0.0,0.99403,1e-05,0.81819]
[1777938909063,68.48,79837.28,0.0,0.99403,1e-05,0.81819]
[1777938909078,68.48,79837.28,0.0,0.99403,1e-05,0.81819]
[1777938909200,68.48,79836.88,0.0,0.99403,1e-05,0.81844]
[1777938910210,68.48,79836.78,0.0,0.99402,1e-05,0.8185]
[1777938910227,68.48,79836.78,0.0,0.99402,1e-05,0.8185]
[1777938910331,68.48,79836.78,0.0,0.99402,1e-05,0.8185]
[1777938910505,68.48,79837.11,0.0,0.99403,1e-05,0.8183]
[1777938912332,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938912582,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938912841,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938913083,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938913324,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938913454,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938913575,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938913825,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938914064,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938916334,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938916577,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938916758,68.48,79837.04,0.0,0.99403,1e-05,0.81834]
[1777938918913,68.48,79837.54,0.0,0.99403,1e-05,0.81803]
[1777938919076,68.48,79837.54,0.0,0.99403,1e-05,0.81803]
[1777938919098,68.48,79837.54,0.0,0.99403,1e-05,0.81803]
[1777938919160,68.48,79837.54,0.0,0.99403,1e-05,0.81803]
[1777938919327,68.48,79837.46,0.0,0.99403,1e-05,0.81808]
[1777938919567,68.48,79837.56,0.0,0.99403,1e-05,0.81802]
[1777938922328,68.48,79836.98,0.0,0.99403,1e-05,0.81838]
[1777938922574,68.48,79836.98,0.0,0.99403,1e-05,0.81838]
[1777938922602,68.48,79836.98,0.0,0.99403,1e-05,0.81838]
[1777938923576,68.48,79835.27,0.0,0.99402,1e-05,0.81942]
[1777938923829,68.48,79835.27,0.0,0.99402,1e-05,0.81942]
[1777938923841,68.48,79835.27,0.0,0.99402,1e-05,0.81942]
[1777938923903,68.48,79835.27,0.0,0.99402,1e-05,0.81942]
[1777938923964,68.48,79835.27,0.0,0.99402,1e-05,0.81942]
[1777938924079,68.48,79835.27,0.0,0.99402,1e-05,0.81942]
[1777938924052,68.48,79833.68,0.0,0.99401,1e-05,0.8204]
[1777938924328,68.48,79833.68,0.0,0.99401,1e-05,0.8204]
[1777938924467,68.48,79833.68,0.0,0.99401,1e-05,0.8204]
[1777938924575,68.48,79833.68,0.0,0.99401,1e-05,0.8204]
[1777938924828,68.48,79833.68,0.0,0.99401,1e-05,0.8204]
[1777938924955,68.48,79833.68,0.0,0.99401,1e-05,0.8204]
[1777938925075,68.48,79833.68,0.0,0.99401,1e-05,0.8204]
[1777938925326,68.48,79833.72,0.0,0.99401,1e-05,0.82037]
[1777938929502,68.48,79833.5,0.0,0.99401,1e-05,0.82051]
[1777938932331,68.48,79833.55,0.0,0.99402,1e-05,0.81894]
[1777938932606,68.48,79833.55,0.0,0.99402,1e-05,0.81894]
[1777938932837,68.48,79833.55,0.0,0.99402,1e-05,0.81894]
[1777938935337,68.48,79833.63,0.0,0.99402,1e-05,0.81889]
[1777938935411,68.48,79833.63,0.0,0.99402,1e-05,0.81889]
[1777938935582,68.48,79833.63,0.0,0.99402,1e-05,0.81889]
[1777938935680,68.48,79833.67,0.0,0.99402,1e-05,0.81887]
[1777938940715,68.48,79834.01,0.0,0.99402,1e-05,0.81866]
[1777938945750,68.48,79833.66,0.0,0.99402,1e-05,0.81887]
[1777938948348,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938948357,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938948576,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938948596,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938949497,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938949509,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938949578,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938949778,68.48,79833.25,0.0,0.99402,1e-05,0.81912]
[1777938950320,68.48,79833.25,0.0,0.99402,1e-05,0.81912]
[1777938950336,68.48,79833.25,0.0,0.99402,1e-05,0.81912]
[1777938951043,68.48,79833.25,0.0,0.99402,1e-05,0.81912]
[1777938955231,68.48,79833.41,0.0,0.99402,1e-05,0.81902]
[1777938957333,68.48,79833.41,0.0,0.99402,1e-05,0.81902]
[1777938958714,68.48,79832.89,0.0,0.99402,1e-05,0.81934]
[1777938958824,68.48,79832.89,0.0,0.99402,1e-05,0.81934]
[1777938958827,68.48,79832.89,0.0,0.99402,1e-05,0.81934]
[1777938959453,68.48,79832.78,0.0,0.99402,1e-05,0.81941]
[1777938959782,68.48,79832.78,0.0,0.99402,1e-05,0.81941]
[1777938959830,68.48,79832.78,0.0,0.99402,1e-05,0.81941]
[1777938960056,68.48,79832.78,0.0,0.99402,1e-05,0.81941]
[1777938960081,68.48,79832.78,0.0,0.99402,1e-05,0.81941]
[1777938960143,68.48,79832.78,0.0,0.99402,1e-05,0.81941]
[1777938964529,68.48,79833.82,0.0,0.99402,1e-05,0.81877]
[1777938964577,68.48,79833.82,0.0,0.99402,1e-05,0.81877]
[1777938964830,68.48,79833.82,0.0,0.99402,1e-05,0.81877]
[1777938965927,68.48,79833.14,0.0,0.99402,1e-05,0.81919]
[1777938965996,68.48,79833.14,0.0,0.99402,1e-05,0.81919]
[1777938966079,68.48,79833.14,0.0,0.99402,1e-05,0.81919]
[1777938966092,68.48,79833.65,0.0,0.99402,1e-05,0.81888]
[1777938970322,68.48,79833.65,0.0,0.99402,1e-05,0.81888]
[1777938975414,68.48,79833.65,0.0,0.99402,1e-05,0.81888]
[1777938976714,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938976777,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938976829,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938977025,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938977508,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938977519,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938977581,68.48,79833.08,0.0,0.99402,1e-05,0.81923]
[1777938977974,68.48,79833.81,0.0,0.99402,1e-05,0.81878]
[1777938980328,68.48,79833.85,0.0,0.99402,1e-05,0.81876]
[1777938980576,68.48,79833.85,0.0,0.99402,1e-05,0.81876]
[1777938980726,68.48,79833.85,0.0,0.99402,1e-05,0.81876]
[1777938980836,68.48,79833.85,0.0,0.99402,1e-05,0.81876]
[1777938981575,68.48,79833.85,0.0,0.99402,1e-05,0.81876]
[1777938981723,68.48,79833.85,0.0,0.99402,1e-05,0.81876]
[1777938981972,68.48,79833.85,0.0,0.99402,1e-05,0.81876]
[1777938982087,68.48,79833.85,0.0,0.99402,1e-05,0.81876]
[1777938982576,68.48,79833.97,0.0,0.99402,1e-05,0.81868]
[1777938982693,68.48,79833.97,0.0,0.99402,1e-05,0.81868]
[1777938982826,68.48,79833.97,0.0,0.99402,1e-05,0.81868]
[1777938983078,68.48,79833.97,0.0,0.99402,1e-05,0.81868]
[1777938989530,68.48,79833.56,0.0,0.99402,1e-05,0.81893]
[1777938990332,68.48,79833.56,0.0,0.99402,1e-05,0.81893]
[1777938990459,68.48,79833.56,0.0,0.99402,1e-05,0.81893]
[1777938993613,68.48,79833.75,0.0,0.99403,1e-05,0.81728]
[1777938995459,68.48,79833.7,0.0,0.99403,1e-05,0.81731]
[1777938995579,68.48,79833.7,0.0,0.99403,1e-05,0.81731]
[1777938995591,68.48,79833.7,0.0,0.99403,1e-05,0.81731]
[1777938995835,68.48,79833.7,0.0,0.99403,1e-05,0.81731]
[1777938996100,68.48,79834.33,0.0,0.99403,1e-05,0.81693]
[1777938999515,68.48,79833.61,0.0,0.99403,1e-05,0.81737]
[1777939000138,68.48,79833.61,0.0,0.99403,1e-05,0.81737]
[1777939004043,68.48,79833.38,0.0,0.99403,1e-05,0.81751]
[1777939004255,68.48,79833.85,0.0,0.99403,1e-05,0.81722]
[1777939004582,68.48,79833.85,0.0,0.99403,1e-05,0.81722]
[1777939004638,68.48,79833.85,0.0,0.99403,1e-05,0.81722]
[1777939004686,68.48,79833.85,0.0,0.99403,1e-05,0.81722]
[1777939004760,68.48,79833.85,0.0,0.99403,1e-05,0.81722]
[1777939004831,68.48,79833.85,0.0,0.99403,1e-05,0.81722]
[1777939005164,68.48,79833.8,0.0,0.99403,1e-05,0.81725]
[1777939005314,68.48,79833.8,0.0,0.99403,1e-05,0.81725]
[1777939005766,68.48,79833.8,0.0,0.99403,1e-05,0.81725]
[1777939005826,68.48,79833.8,0.0,0.99403,1e-05,0.81725]
[1777939006171,68.48,79836.08,0.0,0.99404,1e-05,0.81586]
[1777939008325,68.48,79836.09,0.0,0.99404,1e-05,0.81585]
[1777939008588,68.48,79836.09,0.0,0.99404,1e-05,0.81585]
[1777939008827,68.48,79836.09,0.0,0.99404,1e-05,0.81585]
[1777939009074,68.48,79836.09,0.0,0.99404,1e-05,0.81585]
[1777939009458,68.48,79835.81,0.0,0.99404,1e-05,0.81602]
[1777939009764,68.48,79835.81,0.0,0.99404,1e-05,0.81602]
[1777939009831,68.48,79835.81,0.0,0.99404,1e-05,0.81602]
[1777939010074,68.48,79835.81,0.0,0.99404,1e-05,0.81602]
[1777939010196,68.48,79835.81,0.0,0.99404,1e-05,0.81602]
[1777939010332,68.48,79835.73,0.0,0.99404,1e-05,0.81607]
[1777939010577,68.48,79835.73,0.0,0.99404,1e-05,0.81607]
[1777939011267,68.48,79835.73,0.0,0.99404,1e-05,0.81607]
[1777939011328,68.48,79835.73,0.0,0.99404,1e-05,0.81607]
[1777939011577,68.48,79835.73,0.0,0.99404,1e-05,0.81607]
[1777939011879,68.48,79835.73,0.0,0.99404,1e-05,0.81607]
[1777939013843,68.48,79835.88,0.0,0.99404,1e-05,0.81598]
[1777939013959,68.48,79835.88,0.0,0.99404,1e-05,0.81598]
[1777939014080,68.48,79835.88,0.0,0.99404,1e-05,0.81598]
[1777939014227,68.48,79835.87,0.0,0.99404,1e-05,0.81599]
[1777939014550,68.48,79835.87,0.0,0.99404,1e-05,0.81599]
[1777939015141,68.48,79835.87,0.0,0.99404,1e-05,0.81599]
[1777939017146,68.48,79835.92,0.0,0.99404,1e-05,0.81596]
[1777939017258,68.48,79835.92,0.0,0.99404,1e-05,0.81596]
[1777939017248,68.48,79839.64,0.0,0.99406,1e-05,0.81369]
[1777939018255,68.48,79846.3,0.0,0.99409,1e-05,0.80964]
[1777939018950,68.48,79846.3,0.0,0.99409,1e-05,0.80964]
[1777939019024,68.48,79846.3,0.0,0.99409,1e-05,0.80964]
[1777939019082,68.48,79846.3,0.0,0.99409,1e-05,0.80964]
[1777939019262,68.48,79846.81,0.0,0.9941,1e-05,0.80934]
[1777939023289,68.48,79840.82,0.0,0.99407,1e-05,0.81297]
[1777939025328,68.48,79839.71,0.0,0.99406,1e-05,0.81365]
[1777939025342,68.48,79839.71,0.0,0.99406,1e-05,0.81365]
[1777939025582,68.48,79839.71,0.0,0.99406,1e-05,0.81365]
[1777939025673,68.48,79839.71,0.0,0.99406,1e-05,0.81365]
[1777939031346,68.48,79840.39,0.0,0.99406,1e-05,0.81323]
[1777939036381,68.48,79841.03,0.0,0.99407,1e-05,0.81284]
[1777939037475,68.48,79841.03,0.0,0.99407,1e-05,0.81284]
[1777939039132,68.48,79839.99,0.0,0.99406,1e-05,0.81348]
[1777939039241,68.48,79839.99,0.0,0.99406,1e-05,0.81348]
[1777939039176,68.48,79840.82,0.0,0.99407,1e-05,0.81297]
[1777939039326,68.48,79840.82,0.0,0.99407,1e-05,0.81297]
[1777939039345,68.48,79840.82,0.0,0.99407,1e-05,0.81297]
[1777939039579,68.48,79840.82,0.0,0.99407,1e-05,0.81297]
[1777939039673,68.48,79840.2,0.0,0.99406,1e-05,0.81335]
[1777939045444,68.48,79840.91,0.0,0.99407,1e-05,0.81292]
[1777939049223,68.48,79842.1,0.0,0.99407,1e-05,0.81219]
[1777939049242,68.48,79843.27,0.0,0.99408,1e-05,0.81148]
[1777939049328,68.48,79843.27,0.0,0.99408,1e-05,0.81148]
[1777939049335,68.48,79843.27,0.0,0.99408,1e-05,0.81148]
[1777939049576,68.48,79843.27,0.0,0.99408,1e-05,0.81148]
[1777939049664,68.48,79840.89,0.0,0.99407,1e-05,0.81293]
[1777939053503,68.48,79843.84,0.0,0.99409,1e-05,0.80961]
[1777939054438,68.48,79843.84,0.0,0.99409,1e-05,0.80961]
[1777939054584,68.48,79843.84,0.0,0.99409,1e-05,0.80961]
[1777939054660,68.48,79843.84,0.0,0.99409,1e-05,0.80961]
[1777939054835,68.48,79843.84,0.0,0.99409,1e-05,0.80961]
[1777939054836,68.48,79843.84,0.0,0.99409,1e-05,0.80961]
[1777939055089,68.48,79843.84,0.0,0.99409,1e-05,0.80961]
[1777939055139,68.48,79837.1,0.0,0.99406,1e-05,0.81371]
[1777939055339,68.48,79837.1,0.0,0.99406,1e-05,0.81371]
[1777939055517,68.48,79833.91,0.0,0.99404,1e-05,0.81565]
[1777939060676,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939060826,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939060953,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939061580,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939061827,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939061935,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939062076,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939062324,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939062363,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939062574,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939062826,68.48,79833.46,0.0,0.99404,1e-05,0.81593]
[1777939070621,68.48,79833.58,0.0,0.99404,1e-05,0.81585]
[1777939072826,68.48,79833.85,0.0,0.99404,1e-05,0.81569]
[1777939073075,68.48,79833.85,0.0,0.99404,1e-05,0.81569]
[1777939073326,68.48,79834.46,0.0,0.99405,1e-05,0.81532]
[1777939074537,68.48,79834.79,0.0,0.99405,1e-05,0.81512]
[1777939074664,68.48,79834.79,0.0,0.99405,1e-05,0.81512]
[1777939074837,68.48,79834.79,0.0,0.99405,1e-05,0.81512]
[1777939075086,68.48,79834.79,0.0,0.99405,1e-05,0.81512]
[1777939075177,68.48,79834.79,0.0,0.99405,1e-05,0.81512]
[1777939076337,68.48,79834.48,0.0,0.99405,1e-05,0.8153]
[1777939076432,68.48,79834.48,0.0,0.99405,1e-05,0.8153]
[1777939076578,68.48,79834.48,0.0,0.99405,1e-05,0.8153]
[1777939079557,68.48,79834.13,0.0,0.99404,1e-05,0.81552]
[1777939079691,68.48,79834.13,0.0,0.99404,1e-05,0.81552]
[1777939080157,68.48,79834.13,0.0,0.99404,1e-05,0.81552]
[1777939081623,68.48,79834.17,0.0,0.99404,1e-05,0.81549]
[1777939081687,68.48,79834.17,0.0,0.99404,1e-05,0.81549]
[1777939081828,68.48,79834.17,0.0,0.99404,1e-05,0.81549]
[1777939081888,68.48,79837.23,0.0,0.99406,1e-05,0.81363]
[1777939086734,68.48,79834.08,0.0,0.99404,1e-05,0.81555]
[1777939091769,68.48,79834.48,0.0,0.99405,1e-05,0.8153]
[1777939094328,68.48,79833.82,0.0,0.99404,1e-05,0.81571]
[1777939098327,68.48,79834.41,0.0,0.99405,1e-05,0.81535]
[1777939100243,68.48,79834.41,0.0,0.99405,1e-05,0.81535]
[1777939100330,68.48,79834.41,0.0,0.99405,1e-05,0.81535]
[1777939100345,68.48,79834.98,0.0,0.99405,1e-05,0.815]
[1777939106876,68.48,79834.81,0.0,0.99405,1e-05,0.8151]
[1777939108207,68.48,79834.81,0.0,0.99405,1e-05,0.8151]
[1777939108326,68.48,79834.81,0.0,0.99405,1e-05,0.8151]
[1777939114932,68.48,79834.26,0.0,0.99406,1e-05,0.81391]
[1777939119967,68.48,79834.32,0.0,0.99406,1e-05,0.81387]
[1777939123310,68.48,79832.36,0.0,0.99405,1e-05,0.81507]
[1777939123819,68.48,79832.36,0.0,0.99405,1e-05,0.81507]
[1777939123827,68.48,79832.36,0.0,0.99405,1e-05,0.81507]
[1777939124347,68.48,79832.36,0.0,0.99405,1e-05,0.81507]
[1777939123995,68.48,79827.63,0.0,0.99402,1e-05,0.81796]
[1777939128023,68.48,79829.51,0.0,0.99403,1e-05,0.81681]
[1777939128922,68.48,79829.51,0.0,0.99403,1e-05,0.81681]
[1777939129077,68.48,79829.51,0.0,0.99403,1e-05,0.81681]
[1777939129177,68.48,79828.96,0.0,0.99403,1e-05,0.81714]
[1777939130545,68.48,79829.03,0.0,0.99403,1e-05,0.8171]
[1777939130581,68.48,79829.03,0.0,0.99403,1e-05,0.8171]
[1777939133058,68.48,79832.82,0.0,0.99405,1e-05,0.81479]
[1777939134064,68.48,79834.29,0.0,0.99406,1e-05,0.81389]
[1777939134424,68.48,79834.29,0.0,0.99406,1e-05,0.81389]
[1777939134580,68.48,79834.29,0.0,0.99406,1e-05,0.81389]
[1777939135072,68.48,79832.95,0.0,0.99405,1e-05,0.81471]
[1777939136107,68.48,79832.95,0.0,0.99405,1e-05,0.81471]
[1777939136332,68.48,79832.95,0.0,0.99405,1e-05,0.81471]
[1777939142364,68.48,79832.93,0.0,0.99405,1e-05,0.81472]
[1777939142121,68.48,79831.07,0.0,0.99404,1e-05,0.81585]
[1777939142576,68.48,79831.07,0.0,0.99404,1e-05,0.81585]
[1777939143128,68.48,79830.71,0.0,0.99404,1e-05,0.81607]
[1777939143758,68.48,79830.71,0.0,0.99404,1e-05,0.81607]
[1777939143831,68.48,79830.71,0.0,0.99404,1e-05,0.81607]
[1777939149170,68.48,79830.93,0.0,0.99404,1e-05,0.81594]
[1777939154205,68.48,79830.8,0.0,0.99404,1e-05,0.81602]
[1777939156820,68.48,79830.87,0.0,0.99404,1e-05,0.81598]
[1777939156825,68.48,79830.87,0.0,0.99404,1e-05,0.81598]
[1777939157325,68.48,79830.87,0.0,0.99404,1e-05,0.81598]
[1777939157226,68.48,79830.62,0.0,0.99404,1e-05,0.81613]
[1777939157574,68.48,79830.62,0.0,0.99404,1e-05,0.81613]
[1777939164060,68.48,79830.56,0.0,0.99404,1e-05,0.81616]
[1777939164326,68.48,79830.56,0.0,0.99404,1e-05,0.81616]
[1777939164331,68.48,79827.88,0.0,0.99402,1e-05,0.8178]
[1777939165284,68.48,79826.68,0.0,0.99402,1e-05,0.81854]
[1777939166505,68.48,79826.21,0.0,0.99401,1e-05,0.81882]
[1777939166575,68.48,79826.21,0.0,0.99401,1e-05,0.81882]
[1777939170318,68.48,79822.11,0.0,0.99399,1e-05,0.82134]
[1777939171326,68.48,79821.07,0.0,0.994,1e-05,0.82044]
[1777939172641,68.48,79820.9,0.0,0.994,1e-05,0.82054]
[1777939172827,68.48,79820.9,0.0,0.994,1e-05,0.82054]
[1777939178375,68.48,79819.72,0.0,0.99399,1e-05,0.82127]
[1777939183409,68.48,79819.77,0.0,0.99399,1e-05,0.82123]
[1777939186328,68.48,79819.55,0.0,0.99399,1e-05,0.82137]
[1777939186431,68.48,79819.71,0.0,0.99399,1e-05,0.82127]
[1777939188343,68.48,79819.68,0.0,0.99399,1e-05,0.82129]
[1777939188579,68.48,79819.68,0.0,0.99399,1e-05,0.82129]
[1777939194512,68.48,79828.41,0.0,0.99404,1e-05,0.81594]
[1777939195495,68.48,79837.05,0.0,0.99408,1e-05,0.81068]
[1777939196502,68.48,79840.05,0.0,0.9941,1e-05,0.80886]
[1777939198520,68.48,79843.14,0.0,0.99411,1e-05,0.80699]
[1777939201541,68.48,79843.03,0.0,0.99411,1e-05,0.80706]
[1777939206576,68.48,79830.7,0.0,0.99405,1e-05,0.81455]
[1777939207583,68.48,79829.0,0.0,0.99404,1e-05,0.81558]
[1777939208590,68.48,79820.2,0.0,0.99399,1e-05,0.82097]
[1777939209605,68.48,79811.92,0.0,0.99395,1e-05,0.82607]
[1777939212626,68.48,79814.88,0.0,0.99397,1e-05,0.82424]
[1777939213633,68.48,79819.0,0.0,0.99399,1e-05,0.82171]
[1777939215647,68.48,79828.73,0.0,0.99404,1e-05,0.81575]
[1777939217237,68.48,79828.73,0.0,0.99404,1e-05,0.81575]
[1777939217331,68.48,79828.73,0.0,0.99404,1e-05,0.81575]
[1777939222485,68.48,79830.19,0.0,0.99405,1e-05,0.81486]
[1777939222578,68.48,79828.44,0.0,0.99404,1e-05,0.81593]
[1777939222704,68.48,79828.44,0.0,0.99404,1e-05,0.81593]
[1777939222828,68.48,79828.44,0.0,0.99404,1e-05,0.81593]
[1777939222909,68.48,79830.25,0.0,0.99405,1e-05,0.81482]
[1777939229157,68.48,79829.88,0.0,0.99404,1e-05,0.81505]
[1777939229332,68.48,79829.88,0.0,0.99404,1e-05,0.81505]
[1777939233222,68.48,79830.15,0.0,0.99406,1e-05,0.81335]
[1777939233328,68.48,79830.15,0.0,0.99406,1e-05,0.81335]
[1777939233429,68.48,79826.91,0.0,0.99404,1e-05,0.81533]
[1777939234677,68.48,79826.09,0.0,0.99404,1e-05,0.81583]
[1777939234829,68.48,79826.09,0.0,0.99404,1e-05,0.81583]
[1777939238808,68.48,79828.87,0.0,0.99405,1e-05,0.81413]
[1777939240040,68.48,79828.87,0.0,0.99405,1e-05,0.81413]
[1777939240080,68.48,79828.87,0.0,0.99405,1e-05,0.81413]
[1777939240307,68.48,79828.87,0.0,0.99405,1e-05,0.81413]
[1777939240329,68.48,79828.87,0.0,0.99405,1e-05,0.81413]
[1777939240343,68.48,79828.54,0.0,0.99405,1e-05,0.81433]
[1777939245857,68.48,79830.74,0.0,0.99406,1e-05,0.81299]
[1777939247319,68.48,79830.74,0.0,0.99406,1e-05,0.81299]
[1777939247585,68.48,79830.79,0.0,0.99406,1e-05,0.81296]
[1777939252950,68.48,79831.97,0.0,0.99407,1e-05,0.81224]
[1777939253078,68.48,79831.97,0.0,0.99407,1e-05,0.81224]
[1777939253179,68.48,79828.03,0.0,0.99405,1e-05,0.81464]
[1777939254124,68.48,79828.03,0.0,0.99405,1e-05,0.81464]
[1777939254331,68.48,79828.03,0.0,0.99405,1e-05,0.81464]
[1777939254427,68.48,79828.24,0.0,0.99405,1e-05,0.81451]
[1777939260053,68.48,79825.79,0.0,0.99403,1e-05,0.81601]
[1777939260083,68.48,79825.79,0.0,0.99403,1e-05,0.81601]
[1777939261973,68.48,79821.83,0.0,0.99401,1e-05,0.81843]
[1777939262979,68.48,79805.76,0.0,0.99393,1e-05,0.82832]
[1777939263986,68.48,79802.07,0.0,0.99391,1e-05,0.83061]
[1777939265314,68.48,79802.07,0.0,0.99391,1e-05,0.83061]
[1777939265334,68.48,79802.07,0.0,0.99391,1e-05,0.83061]
[1777939266198,68.48,79801.58,0.0,0.99391,1e-05,0.83091]
[1777939266327,68.48,79801.58,0.0,0.99391,1e-05,0.83091]
[1777939266427,68.48,79802.84,0.0,0.99392,1e-05,0.83013]
[1777939272059,68.48,79801.59,0.0,0.99391,1e-05,0.83091]
[1777939277095,68.48,79801.59,0.0,0.99391,1e-05,0.83091]
[1777939280321,68.48,79801.67,0.0,0.99391,1e-05,0.83086]
[1777939280358,68.48,79801.67,0.0,0.99391,1e-05,0.83086]
[1777939280423,68.48,79801.67,0.0,0.99391,1e-05,0.83086]
[1777939280586,68.48,79801.67,0.0,0.99391,1e-05,0.83086]
[1777939281124,68.48,79795.85,0.0,0.99388,1e-05,0.83447]
[1777939283271,68.48,79793.93,0.0,0.99387,1e-05,0.83567]
[1777939283339,68.48,79793.93,0.0,0.99387,1e-05,0.83567]
[1777939283364,68.48,79793.93,0.0,0.99387,1e-05,0.83567]
[1777939283592,68.48,79793.59,0.0,0.99387,1e-05,0.83588]
[1777939290187,68.48,79793.41,0.0,0.99387,1e-05,0.836]
[1777939295222,68.48,79794.51,0.0,0.99388,1e-05,0.83375]
[1777939298000,68.48,79794.17,0.0,0.99388,1e-05,0.83396]
[1777939298066,68.48,79794.17,0.0,0.99388,1e-05,0.83396]
[1777939298090,68.48,79794.17,0.0,0.99388,1e-05,0.83396]
[1777939299250,68.48,79799.64,0.0,0.99391,1e-05,0.83056]
[1777939300257,68.48,79809.75,0.0,0.99396,1e-05,0.82431]
[1777939300678,68.48,79809.75,0.0,0.99396,1e-05,0.82431]
[1777939301264,68.48,79814.18,0.0,0.99399,1e-05,0.82159]
[1777939302582,68.48,79814.87,0.0,0.99399,1e-05,0.82116]
[1777939303296,68.48,79814.87,0.0,0.99399,1e-05,0.82116]
[1777939303328,68.48,79814.87,0.0,0.99399,1e-05,0.82116]
[1777939303397,68.48,79814.87,0.0,0.99399,1e-05,0.82116]
[1777939304287,68.48,79827.06,0.0,0.99405,1e-05,0.8137]
[1777939305141,68.48,79827.06,0.0,0.99405,1e-05,0.8137]
[1777939305337,68.48,79827.06,0.0,0.99405,1e-05,0.8137]
[1777939305434,68.48,79828.62,0.0,0.99406,1e-05,0.81275]
[1777939306303,68.48,79829.23,0.0,0.99406,1e-05,0.81238]
[1777939308317,68.48,79832.85,0.0,0.99408,1e-05,0.81018]
[1777939310331,68.48,79841.65,0.0,0.99413,1e-05,0.80485]
[1777939311342,68.48,79845.45,0.0,0.99414,1e-05,0.80256]
[1777939313354,68.48,79846.41,0.0,0.99415,1e-05,0.80198]
[1777939314287,68.48,79846.41,0.0,0.99415,1e-05,0.80198]
[1777939314329,68.48,79846.41,0.0,0.99415,1e-05,0.80198]
[1777939314336,68.48,79846.41,0.0,0.99415,1e-05,0.80198]
[1777939314737,68.48,79847.33,0.0,0.99415,1e-05,0.80143]
[1777939314834,68.48,79847.33,0.0,0.99415,1e-05,0.80143]
[1777939314839,68.48,79847.33,0.0,0.99415,1e-05,0.80143]
[1777939315079,68.48,79847.33,0.0,0.99415,1e-05,0.80143]
[1777939315368,68.48,79849.6,0.0,0.99417,1e-05,0.80006]
[1777939320403,68.48,79851.83,0.0,0.99418,1e-05,0.79872]
[1777939323424,68.48,79854.97,0.0,0.99419,1e-05,0.79684]
[1777939325062,68.48,79853.3,0.0,0.99418,1e-05,0.79784]
[1777939325084,68.48,79853.3,0.0,0.99418,1e-05,0.79784]
[1777939325129,68.48,79853.3,0.0,0.99418,1e-05,0.79784]
[1777939325459,68.48,79853.3,0.0,0.99418,1e-05,0.79784]
[1777939325509,68.48,79853.3,0.0,0.99418,1e-05,0.79784]
[1777939325577,68.48,79853.3,0.0,0.99418,1e-05,0.79784]
[1777939325556,68.48,79854.1,0.0,0.99419,1e-05,0.79736]
[1777939327461,68.48,79845.45,0.0,0.99414,1e-05,0.80256]
[1777939329472,68.48,79845.5,0.0,0.99414,1e-05,0.80253]
[1777939330537,68.48,79845.5,0.0,0.99414,1e-05,0.80253]
[1777939330580,68.48,79845.5,0.0,0.99414,1e-05,0.80253]
[1777939330587,68.48,79845.5,0.0,0.99414,1e-05,0.80253]
[1777939330480,68.48,79850.61,0.0,0.99417,1e-05,0.79946]
[1777939330775,68.48,79850.61,0.0,0.99417,1e-05,0.79946]
[1777939330810,68.48,79850.61,0.0,0.99417,1e-05,0.79946]
[1777939330836,68.48,79850.61,0.0,0.99417,1e-05,0.79946]
[1777939331487,68.48,79855.16,0.0,0.99419,0.0,0.79673]
[1777939336522,68.48,79856.03,0.0,0.9942,0.0,0.79621]
[1777939341556,68.48,79859.54,0.0,0.99422,0.0,0.79411]
[1777939342430,68.48,79859.54,0.0,0.99422,0.0,0.79411]
[1777939342496,68.48,79859.54,0.0,0.99422,0.0,0.79411]
[1777939342579,68.48,79859.54,0.0,0.99422,0.0,0.79411]
[1777939342921,68.48,79860.6,0.0,0.99422,0.0,0.79348]
[1777939343039,68.48,79860.6,0.0,0.99422,0.0,0.79348]
[1777939343082,68.48,79860.6,0.0,0.99422,0.0,0.79348]
[1777939343571,68.48,79860.96,0.0,0.99422,0.0,0.79326]
[1777939348605,68.48,79860.26,0.0,0.99422,0.0,0.79368]
[1777939351168,68.48,79860.25,0.0,0.99422,0.0,0.79369]
[1777939351281,68.48,79860.25,0.0,0.99422,0.0,0.79369]
[1777939351326,68.48,79860.25,0.0,0.99422,0.0,0.79369]
[1777939351510,68.48,79860.25,0.0,0.99422,0.0,0.79369]
[1777939351560,68.48,79860.25,0.0,0.99422,0.0,0.79369]
[1777939351580,68.48,79860.25,0.0,0.99422,0.0,0.79369]
[1777939351523,68.48,79859.48,0.0,0.99423,0.0,0.79264]
[1777939351627,68.48,79859.74,0.0,0.99423,0.0,0.79249]
[1777939355656,68.48,79865.19,0.0,0.99425,0.0,0.78924]
[1777939357603,68.48,79865.19,0.0,0.99425,0.0,0.78924]
[1777939357606,68.48,79869.35,0.0,0.99427,0.0,0.78677]
[1777939357645,68.48,79869.35,0.0,0.99427,0.0,0.78677]
[1777939357828,68.48,79869.35,0.0,0.99427,0.0,0.78677]
[1777939357869,68.48,79869.35,0.0,0.99427,0.0,0.78677]
[1777939357947,68.48,79869.35,0.0,0.99427,0.0,0.78677]
[1777939358062,68.48,79869.35,0.0,0.99427,0.0,0.78677]
[1777939358083,68.48,79869.35,0.0,0.99427,0.0,0.78677]
[1777939358103,68.48,79867.11,0.0,0.99426,0.0,0.7881]
[1777939360578,68.48,79867.02,0.0,0.99426,0.0,0.78816]
[1777939360835,68.48,79866.62,0.0,0.99426,0.0,0.78839]
[1777939360876,68.48,79866.62,0.0,0.99426,0.0,0.78839]
[1777939364580,68.48,79865.76,0.0,0.99426,0.0,0.7889]
[1777939364833,68.48,79866.27,0.0,0.99426,0.0,0.7886]
[1777939364941,68.48,79866.27,0.0,0.99426,0.0,0.7886]
[1777939368591,68.48,79867.99,0.0,0.99427,0.0,0.78758]
[1777939368828,68.48,79868.23,0.0,0.99427,0.0,0.78744]
[1777939368944,68.48,79868.23,0.0,0.99427,0.0,0.78744]
[1777939369125,68.48,79868.23,0.0,0.99427,0.0,0.78744]
[1777939369181,68.48,79868.23,0.0,0.99427,0.0,0.78744]
[1777939369297,68.48,79868.23,0.0,0.99427,0.0,0.78744]
[1777939369334,68.48,79868.23,0.0,0.99427,0.0,0.78744]
[1777939369392,68.48,79870.23,0.0,0.99428,0.0,0.78625]
[1777939369754,68.48,79879.09,0.0,0.99432,0.0,0.78102]
[1777939370769,68.48,79886.68,0.0,0.99436,0.0,0.77657]
[1777939372157,68.48,79886.68,0.0,0.99436,0.0,0.77657]
[1777939372190,68.48,79886.68,0.0,0.99436,0.0,0.77657]
[1777939372294,68.48,79886.68,0.0,0.99436,0.0,0.77657]
[1777939372326,68.48,79886.68,0.0,0.99436,0.0,0.77657]
[1777939372404,68.48,79886.68,0.0,0.99436,0.0,0.77657]
[1777939374583,68.48,79886.84,0.0,0.99436,0.0,0.77647]
[1777939374585,68.48,79891.49,0.0,0.99438,0.0,0.77375]
[1777939374830,68.48,79891.49,0.0,0.99438,0.0,0.77375]
[1777939374941,68.48,79891.49,0.0,0.99438,0.0,0.77375]
[1777939375042,68.48,79894.26,0.0,0.9944,0.0,0.77214]
[1777939376811,68.48,79898.19,0.0,0.99442,0.0,0.76985]
[1777939378580,68.48,79898.19,0.0,0.99442,0.0,0.76985]
[1777939378827,68.48,79896.95,0.0,0.99441,0.0,0.77057]
[1777939378911,68.48,79896.95,0.0,0.99441,0.0,0.77057]
[1777939378919,68.48,79899.52,0.0,0.99442,0.0,0.76907]
[1777939379832,68.48,79903.63,0.0,0.99444,0.0,0.76669]
[1777939380840,68.48,79907.36,0.0,0.99446,0.0,0.76453]
[1777939382574,68.48,79907.36,0.0,0.99446,0.0,0.76453]
[1777939382602,68.48,79912.17,0.0,0.99448,0.0,0.76175]
[1777939382826,68.48,79912.17,0.0,0.99448,0.0,0.76175]
[1777939382894,68.48,79912.17,0.0,0.99448,0.0,0.76175]
[1777939382992,68.48,79908.75,0.0,0.99447,0.0,0.76373]
[1777939384242,68.48,79908.75,0.0,0.99447,0.0,0.76373]
[1777939384288,68.48,79911.27,0.0,0.99448,0.0,0.76227]
[1777939385226,68.48,79911.27,0.0,0.99448,0.0,0.76227]
[1777939385237,68.48,79911.27,0.0,0.99448,0.0,0.76227]
[1777939385395,68.48,79910.62,0.0,0.99447,0.0,0.76265]
[1777939387563,68.48,79911.82,0.0,0.99448,0.0,0.76196]
[1777939387642,68.48,79918.39,0.0,0.99451,0.0,0.75818]
[1777939387772,68.48,79918.39,0.0,0.99451,0.0,0.75818]
[1777939387845,68.48,79918.39,0.0,0.99451,0.0,0.75818]
[1777939387958,68.48,79918.39,0.0,0.99451,0.0,0.75818]
[1777939388230,68.48,79918.39,0.0,0.99451,0.0,0.75818]
[1777939388342,68.48,79918.39,0.0,0.99451,0.0,0.75818]
[1777939388576,68.48,79918.39,0.0,0.99451,0.0,0.75818]
[1777939388616,68.48,79921.2,0.0,0.99453,0.0,0.75657]
[1777939388825,68.48,79921.2,0.0,0.99453,0.0,0.75657]
[1777939388865,68.48,79921.2,0.0,0.99453,0.0,0.75657]
[1777939388907,68.48,79927.54,0.0,0.99456,0.0,0.75294]
[1777939389914,68.48,79936.69,0.0,0.9946,0.0,0.74774]
[1777939390921,68.48,79938.79,0.0,0.99461,0.0,0.74655]
[1777939391928,68.48,79926.1,0.0,0.99455,0.0,0.75376]
[1777939392935,68.48,79920.42,0.0,0.99452,0.0,0.75701]
[1777939393942,68.48,79917.03,0.0,0.99451,0.0,0.75896]
[1777939397349,68.48,79918.12,0.0,0.99451,0.0,0.75833]
[1777939397462,68.48,79918.12,0.0,0.99451,0.0,0.75833]
[1777939397584,68.48,79918.12,0.0,0.99451,0.0,0.75833]
[1777939397557,68.48,79922.26,0.0,0.99453,0.0,0.75596]
[1777939397730,68.48,79922.26,0.0,0.99453,0.0,0.75596]
[1777939397830,68.48,79922.26,0.0,0.99453,0.0,0.75596]
[1777939397845,68.48,79922.26,0.0,0.99453,0.0,0.75596]
[1777939398083,68.48,79922.26,0.0,0.99453,0.0,0.75596]
[1777939398176,68.48,79923.62,0.0,0.99454,0.0,0.75518]
[1777939401999,68.48,79927.09,0.0,0.99455,0.0,0.7532]
[1777939403007,68.48,79923.22,0.0,0.99453,0.0,0.75541]
[1777939404466,68.48,79923.22,0.0,0.99453,0.0,0.75541]
[1777939404578,68.48,79923.22,0.0,0.99453,0.0,0.75541]
[1777939404683,68.48,79919.73,0.0,0.99452,0.0,0.75741]
[1777939405038,68.48,79929.82,0.0,0.99457,0.0,0.75164]
[1777939405953,68.48,79929.82,0.0,0.99457,0.0,0.75164]
[1777939406036,68.48,79936.04,0.0,0.9946,0.0,0.74811]
[1777939407133,68.48,79936.04,0.0,0.9946,0.0,0.74811]
[1777939407294,68.48,79937.19,0.0,0.9946,0.0,0.74745]
[1777939409021,68.48,79938.07,0.0,0.9946,0.0,0.74695]
[1777939409894,68.48,79938.01,0.0,0.9946,0.0,0.74699]
[1777939410091,68.48,79938.01,0.0,0.9946,0.0,0.74699]
[1777939410241,68.48,79938.01,0.0,0.9946,0.0,0.74699]
[1777939410273,68.48,79938.53,0.0,0.99461,0.0,0.74669]
[1777939412837,68.48,79938.72,0.0,0.99462,0.0,0.74515]
[1777939413074,68.48,79938.72,0.0,0.99462,0.0,0.74515]
[1777939413190,68.48,79938.72,0.0,0.99462,0.0,0.74515]
[1777939413319,68.48,79938.72,0.0,0.99462,0.0,0.74515]
[1777939413336,68.48,79938.72,0.0,0.99462,0.0,0.74515]
[1777939413417,68.48,79938.72,0.0,0.99462,0.0,0.74515]
[1777939413526,68.48,79938.72,0.0,0.99462,0.0,0.74515]
[1777939413585,68.48,79938.72,0.0,0.99462,0.0,0.74515]
[1777939413652,68.48,79938.72,0.0,0.99462,0.0,0.74515]
[1777939416106,68.48,79931.84,0.0,0.99459,0.0,0.74905]
[1777939416833,68.48,79931.84,0.0,0.99459,0.0,0.74905]
[1777939416939,68.48,79931.84,0.0,0.99459,0.0,0.74905]
[1777939417054,68.48,79931.84,0.0,0.99459,0.0,0.74905]
[1777939417076,68.48,79931.84,0.0,0.99459,0.0,0.74905]
[1777939417168,68.48,79931.84,0.0,0.99459,0.0,0.74905]
[1777939417267,68.48,79929.88,0.0,0.99458,0.0,0.75016]
[1777939420133,68.48,79932.42,0.0,0.99459,0.0,0.74872]
[1777939420832,68.48,79932.42,0.0,0.99459,0.0,0.74872]
[1777939421097,68.48,79932.42,0.0,0.99459,0.0,0.74872]
[1777939421128,68.48,79932.42,0.0,0.99459,0.0,0.74872]
[1777939424831,68.48,79932.02,0.0,0.99459,0.0,0.74894]
[1777939425082,68.48,79932.02,0.0,0.99459,0.0,0.74894]
[1777939425191,68.48,79932.02,0.0,0.99459,0.0,0.74894]
[1777939425300,68.48,79932.02,0.0,0.99459,0.0,0.74894]
[1777939425324,68.48,79932.02,0.0,0.99459,0.0,0.74894]
[1777939425452,68.48,79932.02,0.0,0.99459,0.0,0.74894]
[1777939425576,68.48,79932.02,0.0,0.99459,0.0,0.74894]
[1777939425826,68.48,79933.11,0.0,0.99459,0.0,0.74833]
[1777939425900,68.48,79933.11,0.0,0.99459,0.0,0.74833]
[1777939428190,68.48,79925.08,0.0,0.99455,0.0,0.7529]
[1777939428834,68.48,79925.08,0.0,0.99455,0.0,0.7529]
[1777939429082,68.48,79925.08,0.0,0.99455,0.0,0.7529]
[1777939429194,68.48,79925.08,0.0,0.99455,0.0,0.7529]
[1777939429197,68.48,79919.13,0.0,0.99453,0.0,0.7563]
[1777939431248,68.48,79919.27,0.0,0.99453,0.0,0.75622]
[1777939431362,68.48,79919.27,0.0,0.99453,0.0,0.75622]
[1777939431489,68.48,79919.27,0.0,0.99453,0.0,0.75622]
[1777939431591,68.48,79919.27,0.0,0.99453,0.0,0.75622]
[1777939431609,68.48,79919.27,0.0,0.99453,0.0,0.75622]
[1777939431684,68.48,79919.51,0.0,0.99453,0.0,0.75608]
[1777939431837,68.48,79919.51,0.0,0.99453,0.0,0.75608]
[1777939432357,68.48,79919.51,0.0,0.99453,0.0,0.75608]
[1777939432838,68.48,79920.23,0.0,0.99453,0.0,0.75567]
[1777939433083,68.48,79920.23,0.0,0.99453,0.0,0.75567]
[1777939433199,68.48,79920.23,0.0,0.99453,0.0,0.75567]
[1777939436827,68.48,79920.19,0.0,0.99453,0.0,0.75569]
[1777939437075,68.48,79920.19,0.0,0.99453,0.0,0.75569]
[1777939437187,68.48,79920.19,0.0,0.99453,0.0,0.75569]
[1777939437575,68.48,79920.19,0.0,0.99453,0.0,0.75569]
[1777939437826,68.48,79920.19,0.0,0.99453,0.0,0.75569]
[1777939437939,68.48,79920.19,0.0,0.99453,0.0,0.75569]
[1777939438074,68.48,79920.19,0.0,0.99453,0.0,0.75569]
[1777939438344,68.48,79920.19,0.0,0.99453,0.0,0.75569]
[1777939438470,68.48,79920.19,0.0,0.99453,0.0,0.75569]
[1777939438584,68.48,79920.19,0.0,0.99453,0.0,0.75569]
[1777939438827,68.48,79921.54,0.0,0.99454,0.0,0.75492]
[1777939439267,68.48,79924.31,0.0,0.99455,0.0,0.75334]
[1777939439784,68.48,79924.31,0.0,0.99455,0.0,0.75334]
[1777939439827,68.48,79924.31,0.0,0.99455,0.0,0.75334]
[1777939439943,68.48,79924.31,0.0,0.99455,0.0,0.75334]
[1777939440077,68.48,79924.31,0.0,0.99455,0.0,0.75334]
[1777939440274,68.48,79925.34,0.0,0.99456,0.0,0.75275]
[1777939441717,68.48,79925.34,0.0,0.99456,0.0,0.75275]
[1777939441845,68.48,79927.19,0.0,0.99456,0.0,0.75169]
[1777939442095,68.48,79927.19,0.0,0.99456,0.0,0.75169]
[1777939444197,68.48,79926.1,0.0,0.99456,0.0,0.75231]
[1777939444311,68.48,79926.1,0.0,0.99456,0.0,0.75231]
[1777939444340,68.48,79926.1,0.0,0.99456,0.0,0.75231]
[1777939444407,68.48,79926.42,0.0,0.99456,0.0,0.75213]
[1777939449260,68.48,79927.46,0.0,0.99457,0.0,0.75154]
[1777939449325,68.48,79927.46,0.0,0.99457,0.0,0.75154]
[1777939449348,68.48,79927.46,0.0,0.99457,0.0,0.75154]
[1777939449588,68.48,79927.46,0.0,0.99457,0.0,0.75154]
[1777939449646,68.48,79926.79,0.0,0.99456,0.0,0.75192]
[1777939451879,68.48,79926.69,0.0,0.99456,0.0,0.75198]
[1777939454836,68.48,79926.11,0.0,0.99456,0.0,0.75231]
[1777939454971,68.48,79926.11,0.0,0.99456,0.0,0.75231]
[1777939455079,68.48,79926.11,0.0,0.99456,0.0,0.75231]
[1777939455327,68.48,79926.11,0.0,0.99456,0.0,0.75231]
[1777939455446,68.48,79926.11,0.0,0.99456,0.0,0.75231]
[1777939455575,68.48,79926.11,0.0,0.99456,0.0,0.75231]
[1777939455643,68.48,79926.11,0.0,0.99456,0.0,0.75231]
[1777939455837,68.48,79925.52,0.0,0.99456,0.0,0.75265]
[1777939455915,68.48,79925.52,0.0,0.99456,0.0,0.75265]
[1777939456081,68.48,79925.52,0.0,0.99456,0.0,0.75265]
[1777939456328,68.48,79925.52,0.0,0.99456,0.0,0.75265]
[1777939456697,68.48,79925.52,0.0,0.99456,0.0,0.75265]
[1777939456854,68.48,79925.7,0.0,0.99456,0.0,0.75254]
[1777939457048,68.48,79925.7,0.0,0.99456,0.0,0.75254]
[1777939457393,68.48,79917.99,0.0,0.99452,0.0,0.75695]
[1777939458734,68.48,79917.99,0.0,0.99452,0.0,0.75695]
[1777939458400,68.48,79915.66,0.0,0.99451,0.0,0.75829]
[1777939458842,68.48,79915.66,0.0,0.99451,0.0,0.75829]
[1777939458896,68.48,79915.66,0.0,0.99451,0.0,0.75829]
[1777939459054,68.48,79915.66,0.0,0.99451,0.0,0.75829]
[1777939459080,68.48,79915.66,0.0,0.99451,0.0,0.75829]
[1777939459407,68.48,79917.27,0.0,0.99452,0.0,0.75736]
[1777939460414,68.48,79923.68,0.0,0.99455,0.0,0.7537]
[1777939461639,68.48,79923.68,0.0,0.99455,0.0,0.7537]
[1777939461680,68.48,79931.64,0.0,0.99458,0.0,0.74916]
[1777939461838,68.48,79931.64,0.0,0.99458,0.0,0.74916]
[1777939462077,68.48,79931.64,0.0,0.99458,0.0,0.74916]
[1777939462316,68.48,79931.64,0.0,0.99458,0.0,0.74916]
[1777939462326,68.48,79931.64,0.0,0.99458,0.0,0.74916]
[1777939462433,68.48,79931.64,0.0,0.99458,0.0,0.74916]
[1777939462578,68.48,79931.64,0.0,0.99458,0.0,0.74916]
[1777939462596,68.48,79934.28,0.0,0.9946,0.0,0.74766]
[1777939468470,68.48,79934.28,0.0,0.9946,0.0,0.74766]
[1777939469346,68.48,79934.28,0.0,0.9946,0.0,0.74766]
[1777939469414,68.48,79934.28,0.0,0.9946,0.0,0.74766]
[1777939469578,68.48,79934.28,0.0,0.9946,0.0,0.74766]
[1777939469697,68.48,79934.28,0.0,0.9946,0.0,0.74766]
[1777939469679,68.48,79934.1,0.0,0.9946,0.0,0.74776]
[1777939469828,68.48,79934.1,0.0,0.9946,0.0,0.74776]
[1777939470088,68.48,79934.1,0.0,0.9946,0.0,0.74776]
[1777939470171,68.48,79934.1,0.0,0.9946,0.0,0.74776]
[1777939470328,68.48,79934.1,0.0,0.9946,0.0,0.74776]
[1777939470578,68.48,79934.1,0.0,0.9946,0.0,0.74776]
[1777939470696,68.48,79934.1,0.0,0.9946,0.0,0.74776]
[1777939470677,68.48,79933.94,0.0,0.9946,0.0,0.74785]
[1777939470838,68.48,79933.94,0.0,0.9946,0.0,0.74785]
[1777939471094,68.48,79933.94,0.0,0.9946,0.0,0.74785]
[1777939471194,68.48,79933.94,0.0,0.9946,0.0,0.74785]
[1777939471301,68.48,79933.94,0.0,0.9946,0.0,0.74785]
[1777939471328,68.48,79933.94,0.0,0.9946,0.0,0.74785]
[1777939471420,68.48,79933.94,0.0,0.9946,0.0,0.74785]
[1777939471578,68.48,79933.94,0.0,0.9946,0.0,0.74785]
[1777939471646,68.48,79929.29,0.0,0.99458,0.0,0.74905]
[1777939471838,68.48,79929.29,0.0,0.99458,0.0,0.74905]
[1777939471951,68.48,79929.29,0.0,0.99458,0.0,0.74905]
[1777939472092,68.48,79929.29,0.0,0.99458,0.0,0.74905]
[1777939472329,68.48,79929.29,0.0,0.99458,0.0,0.74905]
[1777939472438,68.48,79929.29,0.0,0.99458,0.0,0.74905]
[1777939472579,68.48,79929.29,0.0,0.99458,0.0,0.74905]
[1777939472676,68.48,79928.82,0.0,0.99458,0.0,0.74932]
[1777939472831,68.48,79928.82,0.0,0.99458,0.0,0.74932]
[1777939472970,68.48,79928.82,0.0,0.99458,0.0,0.74932]
[1777939473095,68.48,79928.82,0.0,0.99458,0.0,0.74932]
[1777939473329,68.48,79928.82,0.0,0.99458,0.0,0.74932]
[1777939473377,68.48,79928.82,0.0,0.99458,0.0,0.74932]
[1777939473579,68.48,79928.82,0.0,0.99458,0.0,0.74932]
[1777939473626,68.48,79929.2,0.0,0.99458,0.0,0.7491]
[1777939473829,68.48,79929.2,0.0,0.99458,0.0,0.7491]
[1777939473904,68.48,79929.2,0.0,0.99458,0.0,0.7491]
[1777939474083,68.48,79929.2,0.0,0.99458,0.0,0.7491]
[1777939474326,68.48,79929.2,0.0,0.99458,0.0,0.7491]
[1777939474399,68.48,79929.2,0.0,0.99458,0.0,0.7491]
[1777939474512,68.48,79930.39,0.0,0.99459,0.0,0.74843]
[1777939476829,68.48,79929.42,0.0,0.99458,0.0,0.74898]
[1777939476940,68.48,79929.42,0.0,0.99458,0.0,0.74898]
[1777939477533,68.48,79929.32,0.0,0.99458,0.0,0.74903]
[1777939480833,68.48,79929.53,0.0,0.99459,0.0,0.74892]
[1777939480949,68.48,79929.53,0.0,0.99459,0.0,0.74892]
[1777939481561,68.48,79929.76,0.0,0.99459,0.0,0.74878]
[1777939482838,68.48,79929.88,0.0,0.99459,0.0,0.74872]
[1777939482876,68.48,79929.88,0.0,0.99459,0.0,0.74872]
[1777939483577,68.48,79929.95,0.0,0.99459,0.0,0.74868]
[1777939484210,68.48,79929.95,0.0,0.99459,0.0,0.74868]
[1777939484233,68.48,79929.95,0.0,0.99459,0.0,0.74868]
[1777939484584,68.48,79936.77,0.0,0.99462,0.0,0.74481]
[1777939485590,68.48,79937.85,0.0,0.99462,0.0,0.7442]
[1777939486838,68.48,79938.17,0.0,0.99463,0.0,0.74402]
[1777939486914,68.48,79938.17,0.0,0.99463,0.0,0.74402]
[1777939487000,68.48,79938.17,0.0,0.99463,0.0,0.74402]
[1777939487078,68.48,79938.17,0.0,0.99463,0.0,0.74402]
[1777939487605,68.48,79940.03,0.0,0.99463,0.0,0.74297]
[1777939488356,68.48,79940.03,0.0,0.99463,0.0,0.74297]
[1777939488616,68.48,79971.21,0.0,0.99478,0.0,0.72555]
[1777939489620,68.48,79976.12,0.0,0.9948,0.0,0.72284]
[1777939489891,68.48,79976.12,0.0,0.9948,0.0,0.72284]
[1777939490627,68.48,79974.67,0.0,0.99479,0.0,0.72364]
[1777939491870,68.48,79975.09,0.0,0.9948,0.0,0.72341]
[1777939493121,68.48,79975.33,0.0,0.9948,0.0,0.72328]
[1777939493336,68.48,79975.33,0.0,0.9948,0.0,0.72328]
[1777939493471,68.48,79975.33,0.0,0.9948,0.0,0.72328]
[1777939493586,68.48,79975.33,0.0,0.9948,0.0,0.72328]
[1777939493649,68.48,79976.76,0.0,0.9948,0.0,0.72249]
[1777939493839,68.48,79976.76,0.0,0.9948,0.0,0.72249]
[1777939494139,68.48,79976.76,0.0,0.9948,0.0,0.72249]
[1777939494656,68.48,79978.24,0.0,0.99481,0.0,0.72167]
[1777939495801,68.48,79978.24,0.0,0.99481,0.0,0.72167]
[1777939496579,68.48,79978.49,0.0,0.99481,0.0,0.72154]
[1777939496740,68.48,79978.49,0.0,0.99481,0.0,0.72154]
[1777939496674,68.48,79978.51,0.0,0.99481,0.0,0.72152]
[1777939496836,68.48,79978.51,0.0,0.99481,0.0,0.72152]
[1777939496970,68.48,79978.51,0.0,0.99481,0.0,0.72152]
[1777939497681,68.48,79977.93,0.0,0.99481,0.0,0.72184]
[1777939499834,68.48,79977.78,0.0,0.99481,0.0,0.72193]
[1777939500079,68.48,79977.78,0.0,0.99481,0.0,0.72193]
[1777939500143,68.48,79977.78,0.0,0.99481,0.0,0.72193]
[1777939500253,68.48,79977.78,0.0,0.99481,0.0,0.72193]
[1777939500324,68.48,79977.78,0.0,0.99481,0.0,0.72193]
[1777939500366,68.48,79977.78,0.0,0.99481,0.0,0.72193]
[1777939500478,68.48,79977.78,0.0,0.99481,0.0,0.72193]
[1777939500587,68.48,79977.78,0.0,0.99481,0.0,0.72193]
[1777939500700,68.48,79977.78,0.0,0.99481,0.0,0.72193]
[1777939500702,68.48,79977.94,0.0,0.99481,0.0,0.72184]
[1777939500826,68.48,79977.94,0.0,0.99481,0.0,0.72184]
[1777939500914,68.48,79977.94,0.0,0.99481,0.0,0.72184]
[1777939501721,68.48,79977.72,0.0,0.99481,0.0,0.72196]
[1777939502744,68.48,79979.03,0.0,0.99481,0.0,0.72124]
[1777939503741,68.48,79984.1,0.0,0.99484,0.0,0.71845]
[1777939503853,68.48,79984.1,0.0,0.99484,0.0,0.71845]
[1777939504006,68.48,79984.1,0.0,0.99484,0.0,0.71845]
[1777939504215,68.48,79984.1,0.0,0.99484,0.0,0.71845]
[1777939504748,68.48,79990.16,0.0,0.99486,0.0,0.71514]
[1777939505755,68.48,79988.89,0.0,0.99486,0.0,0.71583]
[1777939507722,68.48,79988.58,0.0,0.99486,0.0,0.716]
[1777939507769,68.48,79984.87,0.0,0.99484,0.0,0.71803]
[1777939507849,68.48,79984.87,0.0,0.99484,0.0,0.71803]
[1777939507999,68.48,79984.87,0.0,0.99484,0.0,0.71803]
[1777939508129,68.48,79984.87,0.0,0.99484,0.0,0.71803]
[1777939508586,68.48,79984.87,0.0,0.99484,0.0,0.71803]
[1777939508638,68.48,79984.87,0.0,0.99484,0.0,0.71803]
[1777939508791,68.48,79984.87,0.0,0.99484,0.0,0.71803]
[1777939508776,68.48,79979.71,0.0,0.99482,0.0,0.72086]
[1777939508900,68.48,79979.71,0.0,0.99482,0.0,0.72086]
[1777939509783,68.48,79979.64,0.0,0.99482,0.0,0.7209]
[1777939511835,68.48,79980.05,0.0,0.99482,0.0,0.72068]
[1777939511917,68.48,79980.05,0.0,0.99482,0.0,0.72068]
[1777939512804,68.48,79979.72,0.0,0.99482,0.0,0.72086]
[1777939513781,68.48,79979.72,0.0,0.99482,0.0,0.72086]
[1777939513823,68.48,79979.72,0.0,0.99482,0.0,0.72086]
[1777939514085,68.48,79979.65,0.0,0.99482,0.0,0.7209]
[1777939519862,68.48,79978.56,0.0,0.99481,0.0,0.7215]
[1777939523096,68.48,79979.04,0.0,0.99481,0.0,0.72123]
[1777939523165,68.48,79979.04,0.0,0.99481,0.0,0.72123]
[1777939523281,68.48,79979.04,0.0,0.99481,0.0,0.72123]
[1777939523324,68.48,79979.04,0.0,0.99481,0.0,0.72123]
[1777939528928,68.48,79980.11,0.0,0.99482,0.0,0.72064]
[1777939533962,68.48,79980.25,0.0,0.99483,0.0,0.71916]
[1777939538997,68.48,79980.62,0.0,0.99483,0.0,0.71896]
[1777939540011,68.48,79983.97,0.0,0.99485,0.0,0.71712]
[1777939541489,68.48,79983.97,0.0,0.99485,0.0,0.71712]
[1777939541583,68.48,79983.97,0.0,0.99485,0.0,0.71712]
[1777939541602,68.48,79983.97,0.0,0.99485,0.0,0.71712]
[1777939541835,68.48,79983.97,0.0,0.99485,0.0,0.71712]
[1777939541703,68.48,79986.04,0.0,0.99485,0.0,0.71599]
[1777939543025,68.48,79981.01,0.0,0.99483,0.0,0.71875]
[1777939544032,68.48,79980.08,0.0,0.99483,0.0,0.71926]
[1777939548556,68.48,79979.55,0.0,0.99483,0.0,0.71955]
[1777939548665,68.48,79979.55,0.0,0.99483,0.0,0.71955]
[1777939548750,68.48,79979.55,0.0,0.99483,0.0,0.71955]
[1777939548828,68.48,79980.11,0.0,0.99483,0.0,0.71924]
[1777939549068,68.48,79990.2,0.0,0.99487,0.0,0.71372]
[1777939550075,68.48,79994.59,0.0,0.99489,0.0,0.71133]
[1777939551852,68.48,79994.59,0.0,0.99489,0.0,0.71133]
[1777939552356,68.48,79995.13,0.0,0.9949,0.0,0.71104]
[1777939552435,68.48,79995.13,0.0,0.9949,0.0,0.71104]
[1777939552580,68.48,79995.13,0.0,0.9949,0.0,0.71104]
[1777939552642,68.48,79994.87,0.0,0.99489,0.0,0.71118]
[1777939556119,68.48,79996.69,0.0,0.9949,0.0,0.71019]
[1777939557124,68.48,79998.83,0.0,0.99491,0.0,0.70903]
[1777939558131,68.48,79997.77,0.0,0.99491,0.0,0.7096]
[1777939562115,68.48,79997.33,0.0,0.9949,0.0,0.70984]
[1777939562169,68.48,79997.33,0.0,0.9949,0.0,0.70984]
[1777939562334,68.48,79997.33,0.0,0.9949,0.0,0.70984]
[1777939562430,68.48,79988.78,0.0,0.99487,0.0,0.71449]
[1777939563166,68.48,79987.93,0.0,0.99486,0.0,0.71496]
[1777939566522,68.48,79987.58,0.0,0.99486,0.0,0.71515]
[1777939566585,68.48,79987.58,0.0,0.99486,0.0,0.71515]
[1777939566835,68.48,79987.58,0.0,0.99486,0.0,0.71515]
[1777939567194,68.48,79987.63,0.0,0.99486,0.0,0.71512]
[1777939569208,68.48,79989.33,0.0,0.99487,0.0,0.71419]
[1777939570215,68.48,79988.26,0.0,0.99486,0.0,0.71478]
[1777939572418,68.48,79988.55,0.0,0.99487,0.0,0.71462]
[1777939572497,68.48,79988.55,0.0,0.99487,0.0,0.71462]
[1777939572538,68.48,79988.55,0.0,0.99487,0.0,0.71462]
[1777939572577,68.48,79988.55,0.0,0.99487,0.0,0.71462]
[1777939573235,68.48,79983.51,0.0,0.99484,0.0,0.71738]
[1777939574243,68.48,79981.05,0.0,0.99483,0.0,0.71872]
[1777939575250,68.48,79979.44,0.0,0.99482,0.0,0.71961]
[1777939576257,68.48,79974.43,0.0,0.9948,0.0,0.72236]
[1777939577264,68.48,79961.61,0.0,0.99474,0.0,0.72946]
[1777939578271,68.48,79958.48,0.0,0.99473,0.0,0.7312]
[1777939579278,68.48,79955.95,0.0,0.99472,0.0,0.73261]
[1777939580285,68.48,79947.56,0.0,0.99468,0.0,0.7373]
[1777939581423,68.48,79947.56,0.0,0.99468,0.0,0.7373]
[1777939581588,68.48,79947.56,0.0,0.99468,0.0,0.7373]
[1777939581833,68.48,79947.56,0.0,0.99468,0.0,0.7373]
[1777939581881,68.48,79944.61,0.0,0.99467,0.0,0.73896]
[1777939582299,68.48,79946.04,0.0,0.99467,0.0,0.73815]
[1777939584312,68.48,79951.17,0.0,0.9947,0.0,0.73528]
[1777939585320,68.48,79954.71,0.0,0.99471,0.0,0.7333]
[1777939586332,68.48,79954.1,0.0,0.99471,0.0,0.73364]
[1777939587339,68.48,79955.14,0.0,0.99471,0.0,0.73306]
[1777939588799,68.48,79955.14,0.0,0.99471,0.0,0.73306]
[1777939588825,68.48,79955.14,0.0,0.99471,0.0,0.73306]
[1777939588900,68.48,79956.02,0.0,0.99472,0.0,0.73257]
[1777939588943,68.48,79956.02,0.0,0.99472,0.0,0.73257]
[1777939589080,68.48,79956.02,0.0,0.99472,0.0,0.73257]
[1777939589352,68.48,79955.39,0.0,0.99472,0.0,0.73292]
[1777939590628,68.48,79956.01,0.0,0.99472,0.0,0.73258]
[1777939596402,68.48,79960.85,0.0,0.99475,0.0,0.72846]
[1777939597409,68.48,79964.79,0.0,0.99477,0.0,0.72628]
[1777939598416,68.48,79960.51,0.0,0.99475,0.0,0.72865]
[1777939599424,68.48,79959.88,0.0,0.99475,0.0,0.729]
[1777939599949,68.48,79959.88,0.0,0.99475,0.0,0.729]
[1777939600061,68.48,79959.88,0.0,0.99475,0.0,0.729]
[1777939600076,68.48,79959.88,0.0,0.99475,0.0,0.729]
[1777939600431,68.48,79960.49,0.0,0.99475,0.0,0.72866]
[1777939604459,68.48,79961.18,0.0,0.99475,0.0,0.72828]
[1777939606473,68.48,79960.18,0.0,0.99475,0.0,0.72883]
[1777939611509,68.48,79961.27,0.0,0.99475,0.0,0.72823]
[1777939612516,68.48,79960.76,0.0,0.99475,0.0,0.72851]
[1777939614530,68.48,79960.11,0.0,0.99475,0.0,0.72887]
[1777939615127,68.48,79960.11,0.0,0.99475,0.0,0.72887]
[1777939615238,68.48,79960.11,0.0,0.99475,0.0,0.72887]
[1777939615326,68.48,79960.11,0.0,0.99475,0.0,0.72887]
[1777939619565,68.48,79960.68,0.0,0.99475,0.0,0.72856]
[1777939620572,68.48,79960.03,0.0,0.99475,0.0,0.72892]
[1777939621579,68.48,79958.94,0.0,0.99474,0.0,0.72952]
[1777939622586,68.48,79959.58,0.0,0.99474,0.0,0.72917]
[1777939623573,68.48,79959.58,0.0,0.99474,0.0,0.72917]
[1777939623608,68.48,79959.58,0.0,0.99474,0.0,0.72917]
[1777939623829,68.48,79959.58,0.0,0.99474,0.0,0.72917]
[1777939625607,68.48,79955.2,0.0,0.99472,0.0,0.73161]
[1777939626614,68.48,79953.75,0.0,0.99472,0.0,0.73241]
[1777939627621,68.48,79954.6,0.0,0.99472,0.0,0.73194]
[1777939629626,68.48,79954.46,0.0,0.99472,0.0,0.73202]
[1777939629690,68.48,79954.46,0.0,0.99472,0.0,0.73202]
[1777939629836,68.48,79954.46,0.0,0.99472,0.0,0.73202]
[1777939629912,68.48,79953.85,0.0,0.99472,0.0,0.73236]
[1777939632656,68.48,79954.8,0.0,0.99472,0.0,0.73183]
[1777939637693,68.48,79954.91,0.0,0.99472,0.0,0.73177]
[1777939640714,68.48,79954.03,0.0,0.99472,0.0,0.73226]
[1777939642482,68.48,79954.03,0.0,0.99472,0.0,0.73226]
[1777939642578,68.48,79954.03,0.0,0.99472,0.0,0.73226]
[1777939642599,68.48,79954.03,0.0,0.99472,0.0,0.73226]
[1777939642828,68.48,79954.03,0.0,0.99472,0.0,0.73226]
[1777939642929,68.48,79954.7,0.0,0.99472,0.0,0.73188]
[1777939643735,68.48,79955.52,0.0,0.99473,0.0,0.73143]
[1777939648774,68.48,79955.89,0.0,0.99473,0.0,0.73122]
[1777939649781,68.48,79955.2,0.0,0.99472,0.0,0.73161]
[1777939650787,68.48,79961.15,0.0,0.99475,0.0,0.7283]
[1777939651504,68.48,79961.15,0.0,0.99475,0.0,0.7283]
[1777939651558,68.48,79961.15,0.0,0.99475,0.0,0.7283]
[1777939651577,68.48,79961.15,0.0,0.99475,0.0,0.7283]
[1777939651795,68.48,79970.06,0.0,0.9948,0.0,0.72196]
[1777939652802,68.48,79969.19,0.0,0.9948,0.0,0.72244]
[1777939657970,68.48,79969.41,0.0,0.9948,0.0,0.72231]
[1777939658077,68.48,79969.75,0.0,0.9948,0.0,0.72213]
[1777939658082,68.48,79969.75,0.0,0.9948,0.0,0.72213]
[1777939658326,68.48,79969.75,0.0,0.9948,0.0,0.72213]
[1777939660858,68.48,79970.43,0.0,0.9948,0.0,0.72175]
[1777939661865,68.48,79972.27,0.0,0.99481,0.0,0.72074]
[1777939665491,68.48,79972.2,0.0,0.99481,0.0,0.72078]
[1777939665577,68.48,79972.2,0.0,0.99481,0.0,0.72078]
[1777939665604,68.48,79972.2,0.0,0.99481,0.0,0.72078]
[1777939665827,68.48,79972.2,0.0,0.99481,0.0,0.72078]
[1777939667907,68.48,79973.13,0.0,0.99482,0.0,0.72027]
[1777939668914,68.48,79974.5,0.0,0.99482,0.0,0.71951]
[1777939669921,68.48,79978.58,0.0,0.99484,0.0,0.71727]
[1777939670928,68.48,79980.19,0.0,0.99485,0.0,0.71639]
[1777939671307,68.48,79980.19,0.0,0.99485,0.0,0.71639]
[1777939671327,68.48,79980.19,0.0,0.99485,0.0,0.71639]
[1777939671394,68.48,79980.19,0.0,0.99485,0.0,0.71639]
[1777939671575,68.48,79980.19,0.0,0.99485,0.0,0.71639]
[1777939673949,68.48,79975.81,0.0,0.99483,0.0,0.71879]
[1777939674955,68.48,79968.4,0.0,0.99479,0.0,0.72287]
[1777939675964,68.48,79969.37,0.0,0.9948,0.0,0.72234]
[1777939676661,68.48,79969.37,0.0,0.9948,0.0,0.72234]
[1777939676774,68.48,79969.37,0.0,0.9948,0.0,0.72234]
[1777939676829,68.48,79969.37,0.0,0.9948,0.0,0.72234]
[1777939682006,68.48,79970.0,0.0,0.9948,0.0,0.72199]
[1777939683013,68.48,79969.48,0.0,0.9948,0.0,0.72228]
[1777939685027,68.48,79969.99,0.0,0.9948,0.0,0.72199]
[1777939686034,68.48,79970.78,0.0,0.99481,0.0,0.72156]
[1777939687041,68.48,79970.09,0.0,0.9948,0.0,0.72194]
[1777939691069,68.48,79971.03,0.0,0.99481,0.0,0.72142]
[1777939692076,68.48,79972.92,0.0,0.99482,0.0,0.72038]
[1777939693082,68.48,79971.89,0.0,0.99481,0.0,0.72095]
[1777939694078,68.48,79971.89,0.0,0.99481,0.0,0.72095]
[1777939694123,68.48,79971.89,0.0,0.99481,0.0,0.72095]
[1777939694326,68.48,79971.89,0.0,0.99481,0.0,0.72095]
[1777939698118,68.48,79972.55,0.0,0.99481,0.0,0.72059]
[1777939699975,68.48,79972.55,0.0,0.99481,0.0,0.72059]
[1777939699125,68.48,79973.16,0.0,0.99482,0.0,0.72025]
[1777939700081,68.48,79973.16,0.0,0.99482,0.0,0.72025]
[1777939700087,68.48,79973.16,0.0,0.99482,0.0,0.72025]
[1777939700339,68.48,79973.16,0.0,0.99482,0.0,0.72025]
[1777939700440,68.48,79972.53,0.0,0.99481,0.0,0.7206]
[1777939701139,68.48,79973.04,0.0,0.99482,0.0,0.72032]
[1777939702146,68.48,79972.37,0.0,0.99481,0.0,0.72068]
[1777939703153,68.48,79973.72,0.0,0.99482,0.0,0.71994]
[1777939705226,68.48,79973.75,0.0,0.99482,0.0,0.71993]
[1777939705325,68.48,79973.75,0.0,0.99482,0.0,0.71993]
[1777939705439,68.48,79973.75,0.0,0.99482,0.0,0.71993]
[1777939705575,68.48,79973.75,0.0,0.99482,0.0,0.71993]
[1777939709194,68.48,79974.56,0.0,0.99482,0.0,0.71948]
[1777939711208,68.48,79974.01,0.0,0.99483,0.0,0.71838]
[1777939713223,68.48,79974.9,0.0,0.99483,0.0,0.71789]
[1777939714207,68.48,79974.9,0.0,0.99483,0.0,0.71789]
[1777939714319,68.48,79974.9,0.0,0.99483,0.0,0.71789]
[1777939714338,68.48,79974.9,0.0,0.99483,0.0,0.71789]
[1777939720671,68.48,79974.34,0.0,0.99483,0.0,0.7182]
[1777939720787,68.48,79974.34,0.0,0.99483,0.0,0.7182]
[1777939720833,68.48,79974.34,0.0,0.99483,0.0,0.7182]
[1777939722286,68.48,79972.76,0.0,0.99482,0.0,0.71906]
[1777939724300,68.48,79972.01,0.0,0.99482,0.0,0.71948]
[1777939726319,68.48,79967.86,0.0,0.9948,0.0,0.72176]
[1777939727255,68.48,79967.86,0.0,0.9948,0.0,0.72176]
[1777939727327,68.48,79967.86,0.0,0.9948,0.0,0.72176]
[1777939727368,68.48,79967.86,0.0,0.9948,0.0,0.72176]
[1777939727579,68.48,79967.86,0.0,0.9948,0.0,0.72176]
[1777939727609,68.48,79961.06,0.0,0.99477,0.0,0.72552]
[1777939728334,68.48,79958.01,0.0,0.99476,0.0,0.72721]
[1777939730348,68.48,79956.86,0.0,0.99475,0.0,0.72784]
[1777939732512,68.48,79956.39,0.0,0.99475,0.0,0.7281]
[1777939732577,68.48,79956.39,0.0,0.99475,0.0,0.7281]
[1777939732689,68.48,79956.39,0.0,0.99475,0.0,0.7281]
[1777939732801,68.48,79956.39,0.0,0.99475,0.0,0.7281]
[1777939732826,68.48,79956.39,0.0,0.99475,0.0,0.7281]
[1777939732903,68.48,79954.66,0.0,0.99474,0.0,0.72906]
[1777939738405,68.48,79954.47,0.0,0.99474,0.0,0.72917]
[1777939740419,68.48,79952.55,0.0,0.99473,0.0,0.73024]
[1777939741564,68.48,79952.55,0.0,0.99473,0.0,0.73024]
[1777939741577,68.48,79952.55,0.0,0.99473,0.0,0.73024]
[1777939741676,68.48,79952.55,0.0,0.99473,0.0,0.73024]
[1777939741789,68.48,79952.55,0.0,0.99473,0.0,0.73024]
[1777939741833,68.48,79952.55,0.0,0.99473,0.0,0.73024]
[1777939741905,68.48,79952.55,0.0,0.99473,0.0,0.73024]
[1777939742077,68.48,79952.27,0.0,0.99473,0.0,0.73039]
[1777939742326,68.48,79952.27,0.0,0.99473,0.0,0.73039]
[1777939742438,68.48,79952.27,0.0,0.99473,0.0,0.73039]
[1777939742551,68.48,79952.27,0.0,0.99473,0.0,0.73039]
[1777939742575,68.48,79952.27,0.0,0.99473,0.0,0.73039]
[1777939742684,68.48,79952.27,0.0,0.99473,0.0,0.73039]
[1777939742826,68.48,79952.27,0.0,0.99473,0.0,0.73039]
[1777939742928,68.48,79952.8,0.0,0.99473,0.0,0.7301]
[1777939743075,68.48,79952.8,0.0,0.99473,0.0,0.7301]
[1777939743187,68.48,79952.8,0.0,0.99473,0.0,0.7301]
[1777939743294,68.48,79952.8,0.0,0.99473,0.0,0.7301]
[1777939743325,68.48,79952.8,0.0,0.99473,0.0,0.7301]
[1777939743409,68.48,79952.8,0.0,0.99473,0.0,0.7301]
[1777939743576,68.48,79952.8,0.0,0.99473,0.0,0.7301]
[1777939743827,68.48,79952.8,0.0,0.99473,0.0,0.7301]
[1777939743941,68.48,79952.8,0.0,0.99473,0.0,0.7301]
[1777939744042,68.48,79952.3,0.0,0.99473,0.0,0.73038]
[1777939744075,68.48,79952.3,0.0,0.99473,0.0,0.73038]
[1777939744324,68.48,79952.3,0.0,0.99473,0.0,0.73038]
[1777939744434,68.48,79952.3,0.0,0.99473,0.0,0.73038]
[1777939744575,68.48,79952.3,0.0,0.99473,0.0,0.73038]
[1777939744824,68.48,79952.3,0.0,0.99473,0.0,0.73038]
[1777939744926,68.48,79952.84,0.0,0.99473,0.0,0.73008]
[1777939745309,68.48,79952.84,0.0,0.99473,0.0,0.73008]
[1777939745329,68.48,79952.84,0.0,0.99473,0.0,0.73008]
[1777939745574,68.48,79952.84,0.0,0.99473,0.0,0.73008]
[1777939745686,68.48,79952.84,0.0,0.99473,0.0,0.73008]
[1777939745827,68.48,79952.84,0.0,0.99473,0.0,0.73008]
[1777939746076,68.48,79952.47,0.0,0.99473,0.0,0.73028]
[1777939746190,68.48,79952.47,0.0,0.99473,0.0,0.73028]
[1777939746334,68.48,79952.47,0.0,0.99473,0.0,0.73028]
[1777939746574,68.48,79952.47,0.0,0.99473,0.0,0.73028]
[1777939746687,68.48,79952.47,0.0,0.99473,0.0,0.73028]
[1777939746826,68.48,79952.47,0.0,0.99473,0.0,0.73028]
[1777939747075,68.48,79952.48,0.0,0.99473,0.0,0.73028]
[1777939747189,68.48,79952.48,0.0,0.99473,0.0,0.73028]
[1777939747324,68.48,79952.48,0.0,0.99473,0.0,0.73028]
[1777939747579,68.48,79952.48,0.0,0.99473,0.0,0.73028]
[1777939747681,68.48,79952.48,0.0,0.99473,0.0,0.73028]
[1777939747826,68.48,79952.48,0.0,0.99473,0.0,0.73028]
[1777939748074,68.48,79952.48,0.0,0.99473,0.0,0.73028]
[1777939751446,68.48,79952.23,0.0,0.99473,0.0,0.73042]
[1777939751574,68.48,79952.23,0.0,0.99473,0.0,0.73042]
[1777939751827,68.48,79952.23,0.0,0.99473,0.0,0.73042]
[1777939758550,68.48,79952.17,0.0,0.99473,0.0,0.73045]
[1777939763585,68.48,79952.41,0.0,0.99473,0.0,0.73032]
[1777939768619,68.48,79952.44,0.0,0.99473,0.0,0.7303]
[1777939773655,68.48,79952.31,0.0,0.99474,0.0,0.72895]
[1777939774664,68.48,79949.26,0.0,0.99473,0.0,0.73065]
[1777939775669,68.48,79938.93,0.0,0.99468,0.0,0.73642]
[1777939776675,68.48,79936.86,0.0,0.99467,0.0,0.73758]
[1777939779703,68.48,79925.63,0.0,0.99462,0.0,0.74391]
[1777939780710,68.48,79922.4,0.0,0.9946,0.0,0.74574]
[1777939781718,68.48,79921.06,0.0,0.9946,0.0,0.7465]
[1777939784738,68.48,79921.96,0.0,0.9946,0.0,0.74599]
[1777939785746,68.48,79921.35,0.0,0.9946,0.0,0.74634]
[1777939786753,68.48,79922.07,0.0,0.9946,0.0,0.74593]
[1777939790781,68.48,79920.88,0.0,0.9946,0.0,0.7466]
[1777939791788,68.48,79919.87,0.0,0.99459,0.0,0.74718]
[1777939796823,68.48,79920.46,0.0,0.99459,0.0,0.74684]
[1777939801858,68.48,79920.54,0.0,0.99459,0.0,0.7468]
[1777939806893,68.48,79920.55,0.0,0.99459,0.0,0.74679]
[1777939811930,68.48,79920.4,0.0,0.99459,0.0,0.74688]
[1777939813505,68.48,79920.32,0.0,0.99459,0.0,0.74692]
[1777939813602,68.48,79920.32,0.0,0.99459,0.0,0.74692]
[1777939813844,68.48,79920.32,0.0,0.99459,0.0,0.74692]
[1777939814059,68.48,79920.32,0.0,0.99459,0.0,0.74692]
[1777939814082,68.48,79920.32,0.0,0.99459,0.0,0.74692]
[1777939814106,68.48,79925.39,0.0,0.99462,0.0,0.74405]
[1777939817970,68.48,79928.03,0.0,0.99463,0.0,0.74256]
[1777939818633,68.48,79928.03,0.0,0.99463,0.0,0.74256]
[1777939818685,68.48,79928.03,0.0,0.99463,0.0,0.74256]
[1777939818763,68.48,79928.03,0.0,0.99463,0.0,0.74256]
[1777939818829,68.48,79928.03,0.0,0.99463,0.0,0.74256]
[1777939818977,68.48,79927.85,0.0,0.99463,0.0,0.74266]
[1777939824014,68.48,79928.64,0.0,0.99463,0.0,0.74221]
[1777939829051,68.48,79929.51,0.0,0.99464,0.0,0.74172]
[1777939829822,68.48,79929.51,0.0,0.99464,0.0,0.74172]
[1777939829825,68.48,79929.51,0.0,0.99464,0.0,0.74172]
[1777939829851,68.48,79929.51,0.0,0.99464,0.0,0.74172]
[1777939829964,68.48,79929.51,0.0,0.99464,0.0,0.74172]
[1777939830076,68.48,79929.51,0.0,0.99464,0.0,0.74172]
[1777939830140,68.48,79929.8,0.0,0.99464,0.0,0.74156]
[1777939832072,68.48,79934.94,0.0,0.99467,0.0,0.73723]
[1777939835093,68.48,79938.4,0.0,0.99469,0.0,0.73529]
[1777939837802,68.48,79939.51,0.0,0.99469,0.0,0.73467]
[1777939837832,68.48,79939.51,0.0,0.99469,0.0,0.73467]
[1777939837920,68.48,79939.51,0.0,0.99469,0.0,0.73467]
[1777939838030,68.48,79939.51,0.0,0.99469,0.0,0.73467]
[1777939838079,68.48,79939.51,0.0,0.99469,0.0,0.73467]
[1777939838114,68.48,79939.76,0.0,0.99469,0.0,0.73453]
[1777939842142,68.48,79942.67,0.0,0.99471,0.0,0.7329]
[1777939843149,68.48,79947.54,0.0,0.99473,0.0,0.73018]
[1777939844899,68.48,79947.33,0.0,0.99473,0.0,0.7303]
[1777939844977,68.48,79947.33,0.0,0.99473,0.0,0.7303]
[1777939845014,68.48,79947.33,0.0,0.99473,0.0,0.7303]
[1777939845081,68.48,79947.33,0.0,0.99473,0.0,0.7303]
[1777939845163,68.48,79946.97,0.0,0.99473,0.0,0.7305]
[1777939848184,68.48,79953.34,0.0,0.99476,0.0,0.72696]
[1777939849191,68.48,79956.78,0.0,0.99477,0.0,0.72506]
[1777939850258,68.48,79956.78,0.0,0.99477,0.0,0.72506]
[1777939850301,68.48,79956.78,0.0,0.99477,0.0,0.72506]
[1777939850330,68.48,79956.78,0.0,0.99477,0.0,0.72506]
[1777939850366,68.48,79956.78,0.0,0.99477,0.0,0.72506]
[1777939850413,68.48,79956.78,0.0,0.99477,0.0,0.72506]
[1777939850523,68.48,79956.78,0.0,0.99477,0.0,0.72506]
[1777939850577,68.48,79956.78,0.0,0.99477,0.0,0.72506]
[1777939850624,68.48,79956.63,0.0,0.99477,0.0,0.72514]
[1777939856240,68.48,79957.63,0.0,0.99478,0.0,0.72458]
[1777939862282,68.48,79957.59,0.0,0.99478,0.0,0.72461]
[1777939866320,68.48,79965.35,0.0,0.99481,0.0,0.72033]
[1777939867331,68.48,79970.13,0.0,0.99483,0.0,0.7177]
[1777939870352,68.48,79974.09,0.0,0.99485,0.0,0.71553]
[1777939873500,68.48,79975.73,0.0,0.99486,0.0,0.71463]
[1777939873514,68.48,79975.73,0.0,0.99486,0.0,0.71463]
[1777939873578,68.48,79975.73,0.0,0.99486,0.0,0.71463]
[1777939873598,68.48,79975.73,0.0,0.99486,0.0,0.71463]
[1777939873645,68.48,79975.73,0.0,0.99486,0.0,0.71463]
[1777939873828,68.48,79975.73,0.0,0.99486,0.0,0.71463]
[1777939873858,68.48,79976.32,0.0,0.99486,0.0,0.71431]
[1777939878525,68.48,79976.74,0.0,0.99486,0.0,0.71408]
[1777939878588,68.48,79976.74,0.0,0.99486,0.0,0.71408]
[1777939878639,68.48,79976.74,0.0,0.99486,0.0,0.71408]
[1777939878669,68.48,79976.74,0.0,0.99486,0.0,0.71408]
[1777939878754,68.48,79976.74,0.0,0.99486,0.0,0.71408]
[1777939878828,68.48,79976.74,0.0,0.99486,0.0,0.71408]
[1777939878920,68.48,79972.61,0.0,0.99484,0.0,0.71634]
[1777939885457,68.48,79972.37,0.0,0.99484,0.0,0.71647]
[1777939890492,68.48,79972.62,0.0,0.99484,0.0,0.71633]
[1777939895236,68.48,79972.88,0.0,0.99485,0.0,0.71479]
[1777939895296,68.48,79972.88,0.0,0.99485,0.0,0.71479]
[1777939895332,68.48,79972.88,0.0,0.99485,0.0,0.71479]
[1777939895389,68.48,79972.88,0.0,0.99485,0.0,0.71479]
[1777939895408,68.48,79972.88,0.0,0.99485,0.0,0.71479]
[1777939895517,68.48,79972.88,0.0,0.99485,0.0,0.71479]
[1777939895544,68.48,79972.88,0.0,0.99485,0.0,0.71479]
[1777939895629,68.48,79972.88,0.0,0.99485,0.0,0.71479]
[1777939895726,68.48,79972.93,0.0,0.99485,0.0,0.71476]
[1777939897825,68.48,79974.94,0.0,0.99486,0.0,0.71366]
[1777939898075,68.48,79974.94,0.0,0.99486,0.0,0.71366]
[1777939898159,68.48,79978.3,0.0,0.99488,0.0,0.71183]
[1777939901239,68.48,79977.82,0.0,0.99488,0.0,0.71209]
[1777939901290,68.48,79977.82,0.0,0.99488,0.0,0.71209]
[1777939901326,68.48,79977.82,0.0,0.99488,0.0,0.71209]
[1777939902445,68.48,79978.3,0.0,0.99488,0.0,0.71183]
[1777939902485,68.48,79978.3,0.0,0.99488,0.0,0.71183]
[1777939902575,68.48,79978.3,0.0,0.99488,0.0,0.71183]
[1777939902586,68.48,79978.65,0.0,0.99488,0.0,0.71164]
[1777939904590,68.48,79971.7,0.0,0.99485,0.0,0.71544]
[1777939905397,68.48,79971.7,0.0,0.99485,0.0,0.71544]
[1777939905508,68.48,79971.7,0.0,0.99485,0.0,0.71544]
[1777939905576,68.48,79971.7,0.0,0.99485,0.0,0.71544]
[1777939905597,68.48,79968.87,0.0,0.99484,0.0,0.71699]
[1777939910631,68.48,79970.42,0.0,0.99484,0.0,0.71614]
[1777939915667,68.48,79970.72,0.0,0.99484,0.0,0.71597]
[1777939919694,68.48,79974.0,0.0,0.99486,0.0,0.71418]
[1777939921051,68.48,79974.0,0.0,0.99486,0.0,0.71418]
[1777939921077,68.48,79974.0,0.0,0.99486,0.0,0.71418]
[1777939921149,68.48,79974.0,0.0,0.99486,0.0,0.71418]
[1777939921168,68.48,79974.0,0.0,0.99486,0.0,0.71418]
[1777939921239,68.48,79974.1,0.0,0.99486,0.0,0.71412]
[1777939921327,68.48,79974.1,0.0,0.99486,0.0,0.71412]
[1777939926744,68.48,79972.69,0.0,0.99485,0.0,0.71489]
[1777939932786,68.48,79972.67,0.0,0.99485,0.0,0.7149]
[1777939937822,68.48,79973.19,0.0,0.99486,0.0,0.71462]
[1777939942856,68.48,79974.86,0.0,0.99486,0.0,0.71371]
[1777939944802,68.48,79976.69,0.0,0.99487,0.0,0.71271]
[1777939944836,68.48,79976.69,0.0,0.99487,0.0,0.71271]
[1777939944841,68.48,79976.69,0.0,0.99487,0.0,0.71271]
[1777939944917,68.48,79976.69,0.0,0.99487,0.0,0.71271]
[1777939944968,68.48,79976.69,0.0,0.99487,0.0,0.71271]
[1777939945078,68.48,79976.69,0.0,0.99487,0.0,0.71271]
[1777939945117,68.48,79976.69,0.0,0.99487,0.0,0.71271]
[1777939945176,68.48,79976.69,0.0,0.99487,0.0,0.71271]
[1777939947826,68.48,79975.68,0.0,0.99487,0.0,0.71326]
[1777939948074,68.48,79975.68,0.0,0.99487,0.0,0.71326]
[1777939948190,68.48,79975.68,0.0,0.99487,0.0,0.71326]
[1777939948176,68.48,79975.39,0.0,0.99487,0.0,0.71342]
[1777939951825,68.48,79975.37,0.0,0.99487,0.0,0.71343]
[1777939952075,68.48,79975.37,0.0,0.99487,0.0,0.71343]
[1777939952192,68.48,79975.37,0.0,0.99487,0.0,0.71343]
[1777939952176,68.48,79975.35,0.0,0.99488,0.0,0.71204]
[1777939952302,68.48,79975.35,0.0,0.99488,0.0,0.71204]
[1777939952324,68.48,79975.35,0.0,0.99488,0.0,0.71204]
[1777939952436,68.48,79975.35,0.0,0.99488,0.0,0.71204]
[1777939952548,68.48,79975.35,0.0,0.99488,0.0,0.71204]
[1777939952575,68.48,79975.35,0.0,0.99488,0.0,0.71204]
[1777939952687,68.48,79975.35,0.0,0.99488,0.0,0.71204]
[1777939953933,68.48,79970.26,0.0,0.99485,0.0,0.71482]
[1777939955219,68.48,79970.26,0.0,0.99485,0.0,0.71482]
[1777939954940,68.48,79964.44,0.0,0.99483,0.0,0.71801]
[1777939955325,68.48,79964.44,0.0,0.99483,0.0,0.71801]
[1777939955330,68.48,79964.44,0.0,0.99483,0.0,0.71801]
[1777939955834,68.48,79964.44,0.0,0.99483,0.0,0.71801]
[1777939955926,68.48,79964.44,0.0,0.99483,0.0,0.71801]
[1777939955947,68.48,79963.35,0.0,0.99482,0.0,0.71861]
[1777939957831,68.48,79962.56,0.0,0.99482,0.0,0.71904]
[1777939957947,68.48,79962.56,0.0,0.99482,0.0,0.71904]
[1777939958075,68.48,79962.56,0.0,0.99482,0.0,0.71904]
[1777939958176,68.48,79963.14,0.0,0.99482,0.0,0.71873]
[1777939958327,68.48,79963.14,0.0,0.99482,0.0,0.71873]
[1777939958440,68.48,79963.14,0.0,0.99482,0.0,0.71873]
[1777939958575,68.48,79963.14,0.0,0.99482,0.0,0.71873]
[1777939958825,68.48,79963.14,0.0,0.99482,0.0,0.71873]
[1777939958939,68.48,79963.14,0.0,0.99482,0.0,0.71873]
[1777939959051,68.48,79963.14,0.0,0.99482,0.0,0.71873]
[1777939959073,68.48,79963.14,0.0,0.99482,0.0,0.71873]
[1777939959189,68.48,79963.14,0.0,0.99482,0.0,0.71873]
[1777939959291,68.48,79963.14,0.0,0.99482,0.0,0.71873]
[1777939961825,68.48,79963.28,0.0,0.99482,0.0,0.71865]
[1777939962075,68.48,79963.28,0.0,0.99482,0.0,0.71865]
[1777939962191,68.48,79963.28,0.0,0.99482,0.0,0.71865]
[1777939962292,68.48,79958.83,0.0,0.9948,0.0,0.7211]
[1777939962996,68.48,79955.41,0.0,0.99479,0.0,0.72299]
[1777939963836,68.48,79955.41,0.0,0.99479,0.0,0.72299]
[1777939964081,68.48,79955.41,0.0,0.99479,0.0,0.72299]
[1777939964364,68.48,79955.26,0.0,0.99478,0.0,0.72307]
[1777939964418,68.48,79955.26,0.0,0.99478,0.0,0.72307]
[1777939964578,68.48,79955.26,0.0,0.99478,0.0,0.72307]
[1777939965827,68.48,79954.96,0.0,0.99478,0.0,0.72323]
[1777939966075,68.48,79954.96,0.0,0.99478,0.0,0.72323]
[1777939966176,68.48,79938.27,0.0,0.99471,0.0,0.73251]
[1777939966748,68.48,79938.27,0.0,0.99471,0.0,0.73251]
[1777939967024,68.48,79934.49,0.0,0.99469,0.0,0.73462]
[1777939968064,68.48,79934.49,0.0,0.99469,0.0,0.73462]
[1777939968111,68.48,79934.49,0.0,0.99469,0.0,0.73462]
[1777939968193,68.48,79934.49,0.0,0.99469,0.0,0.73462]
[1777939968268,68.48,79933.34,0.0,0.99468,0.0,0.73526]
[1777939969039,68.48,79931.05,0.0,0.99467,0.0,0.73655]
[1777939971836,68.48,79929.91,0.0,0.99467,0.0,0.73719]
[1777939972070,68.48,79929.91,0.0,0.99467,0.0,0.73719]
[1777939972081,68.48,79929.91,0.0,0.99467,0.0,0.73719]
[1777939972259,68.48,79929.91,0.0,0.99467,0.0,0.73719]
[1777939972171,68.48,79930.0,0.0,0.99467,0.0,0.73714]
[1777939972328,68.48,79930.0,0.0,0.99467,0.0,0.73714]
[1777939975828,68.48,79930.01,0.0,0.99467,0.0,0.73713]
[1777939976080,68.48,79930.01,0.0,0.99467,0.0,0.73713]
[1777939976196,68.48,79930.01,0.0,0.99467,0.0,0.73713]
[1777939976296,68.48,79930.01,0.0,0.99467,0.0,0.73713]
[1777939979833,68.48,79930.84,0.0,0.99467,0.0,0.73667]
[1777939980077,68.48,79930.84,0.0,0.99467,0.0,0.73667]
[1777939980121,68.48,79930.84,0.0,0.99467,0.0,0.73667]
[1777939980166,68.48,79930.8,0.0,0.99467,0.0,0.73669]
[1777939981136,68.48,79930.8,0.0,0.99467,0.0,0.73669]
[1777939981181,68.48,79930.8,0.0,0.99467,0.0,0.73669]
[1777939981326,68.48,79930.94,0.0,0.99467,0.0,0.73661]
[1777939981443,68.48,79930.94,0.0,0.99467,0.0,0.73661]
[1777939981554,68.48,79930.94,0.0,0.99467,0.0,0.73661]
[1777939981585,68.48,79930.94,0.0,0.99467,0.0,0.73661]
[1777939981697,68.48,79930.94,0.0,0.99467,0.0,0.73661]
[1777939983829,68.48,79929.74,0.0,0.99467,0.0,0.73728]
[1777939984076,68.48,79929.74,0.0,0.99467,0.0,0.73728]
[1777939984194,68.48,79929.74,0.0,0.99467,0.0,0.73728]
[1777939984290,68.48,79930.07,0.0,0.99467,0.0,0.7371]
[1777939986161,68.48,79934.52,0.0,0.99469,0.0,0.7346]
[1777939987168,68.48,79936.77,0.0,0.9947,0.0,0.73334]
[1777939987623,68.48,79936.77,0.0,0.9947,0.0,0.73334]
[1777939987688,68.48,79936.77,0.0,0.9947,0.0,0.73334]
[1777939987826,68.48,79936.77,0.0,0.9947,0.0,0.73334]
[1777939987944,68.48,79936.77,0.0,0.9947,0.0,0.73334]
[1777939988081,68.48,79936.77,0.0,0.9947,0.0,0.73334]
[1777939988184,68.48,79936.77,0.0,0.9947,0.0,0.73334]
[1777939988285,68.48,79936.26,0.0,0.9947,0.0,0.73363]
[1777939989830,68.48,79936.84,0.0,0.9947,0.0,0.73331]
[1777939990075,68.48,79936.84,0.0,0.9947,0.0,0.73331]
[1777939990188,68.48,79936.84,0.0,0.9947,0.0,0.73331]
[1777939990299,68.48,79936.84,0.0,0.9947,0.0,0.73331]
[1777939990189,68.48,79936.91,0.0,0.9947,0.0,0.73327]
[1777939990415,68.48,79936.91,0.0,0.9947,0.0,0.73327]
[1777939990575,68.48,79936.91,0.0,0.9947,0.0,0.73327]
[1777939990825,68.48,79936.91,0.0,0.9947,0.0,0.73327]
[1777939990939,68.48,79936.91,0.0,0.9947,0.0,0.73327]
[1777939991195,68.48,79937.13,0.0,0.9947,0.0,0.73314]
[1777939991826,68.48,79937.13,0.0,0.9947,0.0,0.73314]
[1777939992075,68.48,79937.13,0.0,0.9947,0.0,0.73314]
[1777939992188,68.48,79937.13,0.0,0.9947,0.0,0.73314]
[1777939993834,68.48,79937.05,0.0,0.9947,0.0,0.73319]
[1777939994074,68.48,79937.05,0.0,0.9947,0.0,0.73319]
[1777939994191,68.48,79937.05,0.0,0.9947,0.0,0.73319]
[1777939994302,68.48,79937.05,0.0,0.9947,0.0,0.73319]
[1777939994325,68.48,79937.05,0.0,0.9947,0.0,0.73319]
[1777939994217,68.48,79936.91,0.0,0.9947,0.0,0.73327]
[1777939994439,68.48,79936.91,0.0,0.9947,0.0,0.73327]
[1777939994574,68.48,79936.91,0.0,0.9947,0.0,0.73327]
[1777939994829,68.48,79936.91,0.0,0.9947,0.0,0.73327]
[1777939994943,68.48,79936.91,0.0,0.9947,0.0,0.73327]
[1777939995224,68.48,79936.59,0.0,0.9947,0.0,0.73345]
[1777939995827,68.48,79936.59,0.0,0.9947,0.0,0.73345]
[1777939996074,68.48,79936.59,0.0,0.9947,0.0,0.73345]
[1777939996172,68.48,79936.59,0.0,0.9947,0.0,0.73345]
[1777939996283,68.48,79936.59,0.0,0.9947,0.0,0.73345]
[1777939996324,68.48,79936.59,0.0,0.9947,0.0,0.73345]
[1777939996436,68.48,79935.85,0.0,0.9947,0.0,0.73386]
[1777939997239,68.48,79926.86,0.0,0.99465,0.0,0.7389]
[1777939997834,68.48,79926.86,0.0,0.99465,0.0,0.7389]
[1777939998063,68.48,79926.86,0.0,0.99465,0.0,0.7389]
[1777939998125,68.48,79926.86,0.0,0.99465,0.0,0.7389]
[1777939998236,68.48,79926.86,0.0,0.99465,0.0,0.7389]
[1777939998325,68.48,79926.86,0.0,0.99465,0.0,0.7389]
[1777939998246,68.48,79923.79,0.0,0.99464,0.0,0.74063]
[1777939998342,68.48,79923.79,0.0,0.99464,0.0,0.74063]
[1777939998589,68.48,79923.79,0.0,0.99464,0.0,0.74063]
[1777939998828,68.48,79923.79,0.0,0.99464,0.0,0.74063]
[1777939998880,68.48,79923.79,0.0,0.99464,0.0,0.74063]
[1777939999253,68.48,79924.21,0.0,0.99464,0.0,0.7404]
[1777939999826,68.48,79924.21,0.0,0.99464,0.0,0.7404]
[1777940000085,68.48,79924.21,0.0,0.99464,0.0,0.7404]
[1777940000114,68.48,79924.21,0.0,0.99464,0.0,0.7404]
[1777940000224,68.48,79924.21,0.0,0.99464,0.0,0.7404]
[1777940000325,68.48,79924.21,0.0,0.99464,0.0,0.7404]
[1777940001842,68.48,79924.03,0.0,0.99464,0.0,0.7405]
[1777940001906,68.48,79924.03,0.0,0.99464,0.0,0.7405]
[1777940002274,68.48,79924.58,0.0,0.99464,0.0,0.74019]
[1777940003830,68.48,79924.68,0.0,0.99464,0.0,0.74013]
[1777940003939,68.48,79924.68,0.0,0.99464,0.0,0.74013]
[1777940004050,68.48,79924.68,0.0,0.99464,0.0,0.74013]
[1777940004075,68.48,79924.68,0.0,0.99464,0.0,0.74013]
[1777940004188,68.48,79924.68,0.0,0.99464,0.0,0.74013]
[1777940004287,68.48,79923.9,0.0,0.99464,0.0,0.74057]
[1777940007825,68.48,79924.21,0.0,0.99464,0.0,0.7404]
[1777940007936,68.48,79924.21,0.0,0.99464,0.0,0.7404]
[1777940008074,68.48,79924.21,0.0,0.99464,0.0,0.7404]
[1777940008324,68.48,79924.21,0.0,0.99464,0.0,0.7404]
[1777940008316,68.48,79924.75,0.0,0.99464,0.0,0.74009]
[1777940008427,68.48,79924.75,0.0,0.99464,0.0,0.74009]
[1777940008574,68.48,79924.75,0.0,0.99464,0.0,0.74009]
[1777940008825,68.48,79924.75,0.0,0.99464,0.0,0.74009]
[1777940009323,68.48,79926.24,0.0,0.99465,0.0,0.73925]
[1777940010330,68.48,79927.72,0.0,0.99466,0.0,0.73842]
[1777940010372,68.48,79927.72,0.0,0.99466,0.0,0.73842]
[1777940010433,68.48,79927.72,0.0,0.99466,0.0,0.73842]
[1777940010546,68.48,79927.72,0.0,0.99466,0.0,0.73842]
[1777940010577,68.48,79927.72,0.0,0.99466,0.0,0.73842]
[1777940010687,68.48,79927.72,0.0,0.99466,0.0,0.73842]
[1777940010831,68.48,79927.72,0.0,0.99466,0.0,0.73842]
[1777940011080,68.48,79927.72,0.0,0.99466,0.0,0.73842]
[1777940011132,68.48,79927.72,0.0,0.99466,0.0,0.73842]
[1777940011327,68.48,79927.72,0.0,0.99466,0.0,0.73842]
[1777940011575,68.48,79927.51,0.0,0.99467,0.0,0.7371]
[1777940011685,68.48,79927.51,0.0,0.99467,0.0,0.7371]
[1777940011970,68.48,79927.51,0.0,0.99467,0.0,0.7371]
[1777940012074,68.48,79927.51,0.0,0.99467,0.0,0.7371]
[1777940012190,68.48,79927.51,0.0,0.99467,0.0,0.7371]
[1777940012324,68.48,79927.51,0.0,0.99467,0.0,0.7371]
[1777940012344,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940012574,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940012630,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940012826,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940013074,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940013190,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940013325,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940013575,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940013727,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940013830,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940014076,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940014191,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940014326,68.48,79931.25,0.0,0.99468,0.0,0.73501]
[1777940014292,68.48,79932.21,0.0,0.99469,0.0,0.73447]
[1777940014575,68.48,79932.21,0.0,0.99469,0.0,0.73447]
[1777940014689,68.48,79932.21,0.0,0.99469,0.0,0.73447]
[1777940014824,68.48,79932.21,0.0,0.99469,0.0,0.73447]
[1777940015079,68.48,79932.21,0.0,0.99469,0.0,0.73447]
[1777940015194,68.48,79932.21,0.0,0.99469,0.0,0.73447]
[1777940015315,68.48,79932.21,0.0,0.99469,0.0,0.73447]
[1777940015324,68.48,79932.21,0.0,0.99469,0.0,0.73447]
[1777940015438,68.48,79932.06,0.0,0.99469,0.0,0.73455]
[1777940015578,68.48,79932.06,0.0,0.99469,0.0,0.73455]
[1777940015834,68.48,79932.06,0.0,0.99469,0.0,0.73455]
[1777940015929,68.48,79932.06,0.0,0.99469,0.0,0.73455]
[1777940016081,68.48,79932.06,0.0,0.99469,0.0,0.73455]
[1777940016324,68.48,79932.06,0.0,0.99469,0.0,0.73455]
[1777940016451,68.48,79931.62,0.0,0.99469,0.0,0.7348]
[1777940016576,68.48,79931.62,0.0,0.99469,0.0,0.7348]
[1777940016827,68.48,79931.62,0.0,0.99469,0.0,0.7348]
[1777940016943,68.48,79931.62,0.0,0.99469,0.0,0.7348]
[1777940017075,68.48,79931.62,0.0,0.99469,0.0,0.7348]
[1777940017328,68.48,79931.62,0.0,0.99469,0.0,0.7348]
[1777940017176,68.48,79932.54,0.0,0.99469,0.0,0.73428]
[1777940017381,68.48,79933.27,0.0,0.99469,0.0,0.73387]
[1777940018388,68.48,79934.61,0.0,0.9947,0.0,0.73312]
[1777940019652,68.48,79934.61,0.0,0.9947,0.0,0.73312]
[1777940019830,68.48,79934.61,0.0,0.9947,0.0,0.73312]
[1777940020075,68.48,79934.61,0.0,0.9947,0.0,0.73312]
[1777940020187,68.48,79934.61,0.0,0.9947,0.0,0.73312]
[1777940020324,68.48,79934.61,0.0,0.9947,0.0,0.73312]
[1777940020575,68.48,79934.85,0.0,0.9947,0.0,0.73299]
[1777940020686,68.48,79934.85,0.0,0.9947,0.0,0.73299]
[1777940020824,68.48,79934.85,0.0,0.9947,0.0,0.73299]
[1777940021081,68.48,79934.85,0.0,0.9947,0.0,0.73299]
[1777940021409,68.48,79934.08,0.0,0.9947,0.0,0.73342]
[1777940022881,68.48,79938.42,0.0,0.99472,0.0,0.731]
[1777940024430,68.48,79939.32,0.0,0.99472,0.0,0.73049]
[1777940028457,68.48,79942.74,0.0,0.99474,0.0,0.72859]
[1777940029464,68.48,79943.65,0.0,0.99474,0.0,0.72808]
[1777940032486,68.48,79943.0,0.0,0.99474,0.0,0.72845]
[1777940037520,68.48,79942.77,0.0,0.99474,0.0,0.72857]
[1777940040542,68.48,79944.15,0.0,0.99474,0.0,0.72781]
[1777940046584,68.48,79943.95,0.0,0.99474,0.0,0.72792]
[1777940050612,68.48,79942.3,0.0,0.99474,0.0,0.72884]
[1777940053635,68.48,79941.6,0.0,0.99473,0.0,0.72922]
[1777940054642,68.48,79940.78,0.0,0.99473,0.0,0.72968]
[1777940060684,68.48,79940.17,0.0,0.99473,0.0,0.73002]
[1777940062698,68.48,79941.04,0.0,0.99473,0.0,0.72954]
[1777940067733,68.48,79940.78,0.0,0.99473,0.0,0.72968]
[1777940069746,68.48,79941.43,0.0,0.99473,0.0,0.72932]
[1777940074782,68.48,79944.14,0.0,0.99475,0.0,0.72639]
[1777940076795,68.48,79945.37,0.0,0.99476,0.0,0.72571]
[1777940080824,68.48,79946.24,0.0,0.99476,0.0,0.72523]
[1777940086866,68.48,79946.32,0.0,0.99476,0.0,0.72518]
[1777940092908,68.48,79946.42,0.0,0.99476,0.0,0.72513]
[1777940094922,68.48,79947.54,0.0,0.99477,0.0,0.72451]
[1777940099957,68.48,79947.53,0.0,0.99477,0.0,0.72451]
[1777940100964,68.48,79944.55,0.0,0.99476,0.0,0.72616]
[1777940101971,68.48,79943.49,0.0,0.99475,0.0,0.72675]
[1777940103985,68.48,79935.83,0.0,0.99472,0.0,0.73102]
[1777940104992,68.48,79929.11,0.0,0.99468,0.0,0.73477]
[1777940107006,68.48,79930.2,0.0,0.99469,0.0,0.73416]
[1777940107840,68.48,79930.2,0.0,0.99469,0.0,0.73416]
[1777940107910,68.48,79930.2,0.0,0.99469,0.0,0.73416]
[1777940108079,68.48,79930.2,0.0,0.99469,0.0,0.73416]
[1777940108179,68.48,79931.62,0.0,0.9947,0.0,0.73337]
[1777940112042,68.48,79925.78,0.0,0.99467,0.0,0.73664]
[1777940112460,68.48,79925.78,0.0,0.99467,0.0,0.73664]
[1777940112582,68.48,79925.78,0.0,0.99467,0.0,0.73664]
[1777940112595,68.48,79925.78,0.0,0.99467,0.0,0.73664]
[1777940112825,68.48,79925.78,0.0,0.99467,0.0,0.73664]
[1777940113052,68.48,79920.03,0.0,0.99464,0.0,0.73988]
[1777940116149,68.48,79918.7,0.0,0.99464,0.0,0.74063]
[1777940116192,68.48,79918.7,0.0,0.99464,0.0,0.74063]
[1777940116327,68.48,79918.7,0.0,0.99464,0.0,0.74063]
[1777940122114,68.48,79916.97,0.0,0.99463,0.0,0.7416]
[1777940125095,68.48,79917.99,0.0,0.99463,0.0,0.74103]
[1777940125141,68.48,79917.99,0.0,0.99463,0.0,0.74103]
[1777940125220,68.48,79917.99,0.0,0.99463,0.0,0.74103]
[1777940125324,68.48,79917.99,0.0,0.99463,0.0,0.74103]
[1777940125425,68.48,79917.75,0.0,0.99463,0.0,0.74116]
[1777940131177,68.48,79916.36,0.0,0.99464,0.0,0.74051]
[1777940134282,68.48,79917.78,0.0,0.99464,0.0,0.73971]
[1777940134325,68.48,79917.78,0.0,0.99464,0.0,0.73971]
[1777940134332,68.48,79917.78,0.0,0.99464,0.0,0.73971]
[1777940134363,68.48,79917.78,0.0,0.99464,0.0,0.73971]
[1777940134460,68.48,79917.78,0.0,0.99464,0.0,0.73971]
[1777940134426,68.48,79911.94,0.0,0.99461,0.0,0.74301]
[1777940134576,68.48,79911.94,0.0,0.99461,0.0,0.74301]
[1777940140239,68.48,79912.43,0.0,0.99462,0.0,0.74273]
[1777940141689,68.48,79913.04,0.0,0.99462,0.0,0.74238]
[1777940141705,68.48,79913.04,0.0,0.99462,0.0,0.74238]
[1777940141754,68.48,79913.04,0.0,0.99462,0.0,0.74238]
[1777940141818,68.48,79913.04,0.0,0.99462,0.0,0.74238]
[1777940141826,68.48,79913.04,0.0,0.99462,0.0,0.74238]
[1777940142254,68.48,79912.82,0.0,0.99462,0.0,0.74251]
[1777940147290,68.48,79912.36,0.0,0.99462,0.0,0.74277]
[1777940151615,68.48,79912.35,0.0,0.99462,0.0,0.74277]
[1777940151671,68.48,79912.35,0.0,0.99462,0.0,0.74277]
[1777940151726,68.48,79912.35,0.0,0.99462,0.0,0.74277]
[1777940151781,68.48,79912.35,0.0,0.99462,0.0,0.74277]
[1777940151829,68.48,79912.35,0.0,0.99462,0.0,0.74277]
[1777940152325,68.48,79912.75,0.0,0.99462,0.0,0.74255]
[1777940153332,68.48,79923.07,0.0,0.99467,0.0,0.73673]
[1777940154339,68.48,79926.13,0.0,0.99468,0.0,0.73501]
[1777940156349,68.48,79926.59,0.0,0.99468,0.0,0.73475]
[1777940156416,68.48,79926.59,0.0,0.99468,0.0,0.73475]
[1777940156400,68.48,79927.51,0.0,0.99469,0.0,0.73424]
[1777940156576,68.48,79927.51,0.0,0.99469,0.0,0.73424]
[1777940157360,68.48,79927.64,0.0,0.99469,0.0,0.73417]
[1777940161388,68.48,79921.47,0.0,0.99466,0.0,0.73763]
[1777940162395,68.48,79917.75,0.0,0.99464,0.0,0.73972]
[1777940163138,68.48,79917.75,0.0,0.99464,0.0,0.73972]
[1777940163181,68.48,79917.75,0.0,0.99464,0.0,0.73972]
[1777940163334,68.48,79917.75,0.0,0.99464,0.0,0.73972]
[1777940163427,68.48,79917.75,0.0,0.99464,0.0,0.73972]
[1777940163402,68.48,79917.95,0.0,0.99464,0.0,0.73961]
[1777940163521,68.48,79917.95,0.0,0.99464,0.0,0.73961]
[1777940163575,68.48,79917.95,0.0,0.99464,0.0,0.73961]
[1777940168437,68.48,79922.47,0.0,0.99466,0.0,0.73707]
[1777940169186,68.48,79922.47,0.0,0.99466,0.0,0.73707]
[1777940169301,68.48,79922.47,0.0,0.99466,0.0,0.73707]
[1777940169332,68.48,79922.47,0.0,0.99466,0.0,0.73707]
[1777940169444,68.48,79925.18,0.0,0.99468,0.0,0.73555]
[1777940169516,68.48,79925.18,0.0,0.99468,0.0,0.73555]
[1777940169531,68.48,79925.18,0.0,0.99468,0.0,0.73555]
[1777940169576,68.48,79925.18,0.0,0.99468,0.0,0.73555]
[1777940172465,68.48,79920.35,0.0,0.99465,0.0,0.73826]
[1777940173472,68.48,79912.37,0.0,0.99462,0.0,0.74276]
[1777940173970,68.48,79912.37,0.0,0.99462,0.0,0.74276]
[1777940174074,68.48,79912.37,0.0,0.99462,0.0,0.74276]
[1777940174326,68.48,79912.37,0.0,0.99462,0.0,0.74276]
[1777940174440,68.48,79912.37,0.0,0.99462,0.0,0.74276]
[1777940174479,68.48,79909.93,0.0,0.9946,0.0,0.74414]
[1777940174568,68.48,79909.93,0.0,0.9946,0.0,0.74414]
[1777940174582,68.48,79909.93,0.0,0.9946,0.0,0.74414]
[1777940174678,68.48,79909.93,0.0,0.9946,0.0,0.74414]
[1777940174827,68.48,79909.93,0.0,0.9946,0.0,0.74414]
[1777940174940,68.48,79909.93,0.0,0.9946,0.0,0.74414]
[1777940175486,68.48,79909.94,0.0,0.9946,0.0,0.74414]
[1777940177825,68.48,79909.76,0.0,0.9946,0.0,0.74424]
[1777940178074,68.48,79909.76,0.0,0.9946,0.0,0.74424]
[1777940178187,68.48,79909.76,0.0,0.9946,0.0,0.74424]
[1777940178507,68.48,79910.05,0.0,0.99461,0.0,0.74408]
[1777940181826,68.48,79909.03,0.0,0.9946,0.0,0.74465]
[1777940182074,68.48,79909.03,0.0,0.9946,0.0,0.74465]
[1777940183925,68.48,79909.17,0.0,0.9946,0.0,0.74458]
[1777940184040,68.48,79909.17,0.0,0.9946,0.0,0.74458]
[1777940184076,68.48,79909.17,0.0,0.9946,0.0,0.74458]
[1777940184868,68.48,79908.87,0.0,0.9946,0.0,0.74475]
[1777940184980,68.48,79908.87,0.0,0.9946,0.0,0.74475]
[1777940185074,68.48,79908.87,0.0,0.9946,0.0,0.74475]
[1777940185082,68.48,79905.52,0.0,0.99458,0.0,0.74665]
[1777940190862,68.48,79906.88,0.0,0.99459,0.0,0.74587]
[1777940191007,68.48,79906.88,0.0,0.99459,0.0,0.74587]
[1777940191075,68.48,79906.88,0.0,0.99459,0.0,0.74587]
[1777940191118,68.48,79914.53,0.0,0.99464,0.0,0.7401]
[1777940191538,68.48,79914.53,0.0,0.99464,0.0,0.7401]
[1777940191555,68.48,79914.53,0.0,0.99464,0.0,0.7401]
[1777940191577,68.48,79914.53,0.0,0.99464,0.0,0.7401]
[1777940196954,68.48,79915.76,0.0,0.99464,0.0,0.73941]
[1777940197046,68.48,79915.76,0.0,0.99464,0.0,0.73941]
[1777940197078,68.48,79915.76,0.0,0.99464,0.0,0.73941]
[1777940197253,68.48,79915.76,0.0,0.99464,0.0,0.73941]
[1777940197273,68.48,79915.76,0.0,0.99464,0.0,0.73941]
[1777940197329,68.48,79915.76,0.0,0.99464,0.0,0.73941]
[1777940197364,68.48,79916.78,0.0,0.99465,0.0,0.73883]
[1777940202926,68.48,79915.81,0.0,0.99464,0.0,0.73938]
[1777940203034,68.48,79915.81,0.0,0.99464,0.0,0.73938]
[1777940203079,68.48,79915.81,0.0,0.99464,0.0,0.73938]
[1777940203138,68.48,79915.81,0.0,0.99464,0.0,0.73938]
[1777940203253,68.48,79915.81,0.0,0.99464,0.0,0.73938]
[1777940203326,68.48,79915.81,0.0,0.99464,0.0,0.73938]
[1777940203364,68.48,79915.81,0.0,0.99464,0.0,0.73938]
[1777940203463,68.48,79916.38,0.0,0.99465,0.0,0.73906]
[1777940203661,68.48,79916.38,0.0,0.99465,0.0,0.73906]
[1777940203692,68.48,79916.38,0.0,0.99465,0.0,0.73906]
[1777940203829,68.48,79916.38,0.0,0.99465,0.0,0.73906]
[1777940205825,68.48,79916.08,0.0,0.99464,0.0,0.73923]
[1777940205936,68.48,79916.08,0.0,0.99464,0.0,0.73923]
[1777940206037,68.48,79916.63,0.0,0.99465,0.0,0.73892]
[1777940207829,68.48,79916.79,0.0,0.99465,0.0,0.73883]
[1777940207939,68.48,79916.79,0.0,0.99465,0.0,0.73883]
[1777940208049,68.48,79916.79,0.0,0.99465,0.0,0.73883]
[1777940208074,68.48,79916.79,0.0,0.99465,0.0,0.73883]
[1777940208166,68.48,79916.79,0.0,0.99465,0.0,0.73883]
[1777940208273,68.48,79916.79,0.0,0.99465,0.0,0.73883]
[1777940208327,68.48,79916.79,0.0,0.99465,0.0,0.73883]
[1777940208392,68.48,79916.79,0.0,0.99465,0.0,0.73883]
[1777940208498,68.48,79916.79,0.0,0.99465,0.0,0.73883]
[1777940208493,68.48,79915.78,0.0,0.99464,0.0,0.7394]
[1777940208580,68.48,79915.78,0.0,0.99464,0.0,0.7394]
[1777940208610,68.48,79915.78,0.0,0.99464,0.0,0.7394]
[1777940208623,68.48,79915.78,0.0,0.99464,0.0,0.7394]
[1777940208724,68.48,79915.78,0.0,0.99464,0.0,0.7394]
[1777940208831,68.48,79915.78,0.0,0.99464,0.0,0.7394]
[1777940208931,68.48,79916.72,0.0,0.99465,0.0,0.73887]
[1777940211831,68.48,79916.72,0.0,0.99465,0.0,0.73887]
[1777940212075,68.48,79916.72,0.0,0.99465,0.0,0.73887]
[1777940212184,68.48,79916.72,0.0,0.99465,0.0,0.73887]
[1777940212297,68.48,79916.72,0.0,0.99465,0.0,0.73887]
[1777940212324,68.48,79916.72,0.0,0.99465,0.0,0.73887]
[1777940212436,68.48,79916.72,0.0,0.99465,0.0,0.73887]
[1777940212536,68.48,79916.75,0.0,0.99465,0.0,0.73885]
[1777940212575,68.48,79916.75,0.0,0.99465,0.0,0.73885]
[1777940212825,68.48,79916.75,0.0,0.99465,0.0,0.73885]
[1777940212950,68.48,79916.75,0.0,0.99465,0.0,0.73885]
[1777940213017,68.48,79916.14,0.0,0.99464,0.0,0.73919]
[1777940214214,68.48,79916.14,0.0,0.99464,0.0,0.73919]
[1777940214236,68.48,79916.14,0.0,0.99464,0.0,0.73919]
[1777940214327,68.48,79916.14,0.0,0.99464,0.0,0.73919]
[1777940214425,68.48,79918.31,0.0,0.99465,0.0,0.73797]
[1777940214759,68.48,79924.66,0.0,0.99468,0.0,0.7344]
[1777940215829,68.48,79924.66,0.0,0.99468,0.0,0.7344]
[1777940216075,68.48,79924.66,0.0,0.99468,0.0,0.7344]
[1777940216108,68.48,79924.66,0.0,0.99468,0.0,0.7344]
[1777940216152,68.48,79928.57,0.0,0.9947,0.0,0.73222]
[1777940217782,68.48,79926.77,0.0,0.99469,0.0,0.73322]
[1777940219833,68.48,79926.79,0.0,0.99469,0.0,0.73321]
[1777940220074,68.48,79926.79,0.0,0.99469,0.0,0.73321]
[1777940220139,68.48,79926.79,0.0,0.99469,0.0,0.73321]
[1777940220239,68.48,79920.61,0.0,0.99466,0.0,0.73668]
[1777940220738,68.48,79920.61,0.0,0.99466,0.0,0.73668]
[1777940220764,68.48,79920.61,0.0,0.99466,0.0,0.73668]
[1777940220828,68.48,79920.61,0.0,0.99466,0.0,0.73668]
[1777940223825,68.48,79920.96,0.0,0.99467,0.0,0.73648]
[1777940224078,68.48,79920.96,0.0,0.99467,0.0,0.73648]
[1777940224193,68.48,79920.96,0.0,0.99467,0.0,0.73648]
[1777940224285,68.48,79920.8,0.0,0.99467,0.0,0.73657]
[1777940225836,68.48,79919.04,0.0,0.99466,0.0,0.73756]
[1777940227079,68.48,79919.04,0.0,0.99466,0.0,0.73756]
[1777940227193,68.48,79919.04,0.0,0.99466,0.0,0.73756]
[1777940227324,68.48,79919.04,0.0,0.99466,0.0,0.73756]
[1777940227411,68.48,79919.04,0.0,0.99466,0.0,0.73756]
[1777940227425,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940227575,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940227759,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940227811,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940227836,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940227922,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940228002,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940228078,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940228120,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940228228,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940228325,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940228443,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940228552,68.48,79911.67,0.0,0.99462,0.0,0.74172]
[1777940228476,68.48,79908.58,0.0,0.99461,0.0,0.74346]
[1777940228576,68.48,79908.58,0.0,0.99461,0.0,0.74346]
[1777940228659,68.48,79908.58,0.0,0.99461,0.0,0.74346]
[1777940228857,68.48,79908.62,0.0,0.99461,0.0,0.74344]
[1777940231828,68.48,79907.65,0.0,0.9946,0.0,0.74399]
[1777940232075,68.48,79907.65,0.0,0.9946,0.0,0.74399]
[1777940232191,68.48,79907.65,0.0,0.9946,0.0,0.74399]
[1777940232240,68.48,79907.65,0.0,0.9946,0.0,0.74399]
[1777940233110,68.48,79907.65,0.0,0.9946,0.0,0.74399]
[1777940233231,68.48,79907.65,0.0,0.9946,0.0,0.74399]
[1777940233326,68.48,79907.65,0.0,0.9946,0.0,0.74399]
[1777940235829,68.48,79906.46,0.0,0.9946,0.0,0.74467]
[1777940236075,68.48,79906.46,0.0,0.9946,0.0,0.74467]
[1777940236185,68.48,79906.46,0.0,0.9946,0.0,0.74467]
[1777940236286,68.48,79906.42,0.0,0.9946,0.0,0.74469]
[1777940239825,68.48,79906.53,0.0,0.9946,0.0,0.74463]
[1777940240075,68.48,79906.53,0.0,0.9946,0.0,0.74463]
[1777940240086,68.48,79906.53,0.0,0.9946,0.0,0.74463]
[1777940240177,68.48,79906.6,0.0,0.9946,0.0,0.74459]
[1777940243689,68.48,79907.58,0.0,0.9946,0.0,0.74403]
[1777940243802,68.48,79907.58,0.0,0.9946,0.0,0.74403]
[1777940243833,68.48,79907.58,0.0,0.9946,0.0,0.74403]
[1777940244077,68.48,79907.58,0.0,0.9946,0.0,0.74403]
[1777940244091,68.48,79907.58,0.0,0.9946,0.0,0.74403]
[1777940244193,68.48,79907.58,0.0,0.9946,0.0,0.74403]
[1777940244580,68.48,79907.58,0.0,0.9946,0.0,0.74403]
[1777940244293,68.48,79908.15,0.0,0.99461,0.0,0.74371]
[1777940244690,68.48,79908.15,0.0,0.99461,0.0,0.74371]
[1777940244970,68.48,79907.03,0.0,0.9946,0.0,0.74434]
[1777940247826,68.48,79906.82,0.0,0.9946,0.0,0.74446]
[1777940247938,68.48,79906.82,0.0,0.9946,0.0,0.74446]
[1777940248038,68.48,79906.82,0.0,0.9946,0.0,0.74446]
[1777940250007,68.48,79904.69,0.0,0.99459,0.0,0.74567]
[1777940251830,68.48,79904.55,0.0,0.9946,0.0,0.7443]
[1777940251944,68.48,79904.55,0.0,0.9946,0.0,0.7443]
[1777940252020,68.48,79904.19,0.0,0.9946,0.0,0.74451]
[1777940254826,68.48,79904.08,0.0,0.9946,0.0,0.74457]
[1777940254885,68.48,79904.08,0.0,0.9946,0.0,0.74457]
[1777940255079,68.48,79904.08,0.0,0.9946,0.0,0.74457]
[1777940255827,68.48,79904.12,0.0,0.9946,0.0,0.74455]
[1777940255942,68.48,79904.12,0.0,0.9946,0.0,0.74455]
[1777940256075,68.48,79904.12,0.0,0.9946,0.0,0.74455]
[1777940256331,68.48,79904.12,0.0,0.9946,0.0,0.74455]
[1777940256437,68.48,79904.12,0.0,0.9946,0.0,0.74455]
[1777940256574,68.48,79904.12,0.0,0.9946,0.0,0.74455]
[1777940256538,68.48,79904.16,0.0,0.9946,0.0,0.74452]
[1777940256827,68.48,79904.16,0.0,0.9946,0.0,0.74452]
[1777940259068,68.48,79904.12,0.0,0.9946,0.0,0.74455]
[1777940263099,68.48,79902.52,0.0,0.99459,0.0,0.74545]
[1777940263699,68.48,79902.52,0.0,0.99459,0.0,0.74545]
[1777940263737,68.48,79902.52,0.0,0.99459,0.0,0.74545]
[1777940263832,68.48,79902.52,0.0,0.99459,0.0,0.74545]
[1777940270148,68.48,79902.43,0.0,0.99459,0.0,0.74551]
[1777940271510,68.48,79902.43,0.0,0.99459,0.0,0.74551]
[1777940271577,68.48,79902.43,0.0,0.99459,0.0,0.74551]
[1777940271530,68.48,79912.69,0.0,0.99464,0.0,0.7397]
[1777940271619,68.48,79912.69,0.0,0.99464,0.0,0.7397]
[1777940271736,68.48,79912.69,0.0,0.99464,0.0,0.7397]
[1777940271828,68.48,79912.69,0.0,0.99464,0.0,0.7397]
[1777940272162,68.48,79915.18,0.0,0.99465,0.0,0.7383]
[1777940277197,68.48,79914.74,0.0,0.99465,0.0,0.73854]
[1777940282231,68.48,79920.46,0.0,0.99467,0.0,0.73533]
[1777940283411,68.48,79920.46,0.0,0.99467,0.0,0.73533]
[1777940283460,68.48,79920.46,0.0,0.99467,0.0,0.73533]
[1777940283573,68.48,79920.46,0.0,0.99467,0.0,0.73533]
[1777940283562,68.48,79925.54,0.0,0.9947,0.0,0.73248]
[1777940283834,68.48,79925.54,0.0,0.9947,0.0,0.73248]
[1777940286861,68.48,79925.22,0.0,0.9947,0.0,0.73266]
[1777940287842,68.48,79925.39,0.0,0.9947,0.0,0.73257]
[1777940287966,68.48,79925.39,0.0,0.9947,0.0,0.73257]
[1777940288077,68.48,79925.39,0.0,0.9947,0.0,0.73257]
[1777940288274,68.48,79925.73,0.0,0.9947,0.0,0.73238]
[1777940291304,68.48,79927.23,0.0,0.99471,0.0,0.73154]
[1777940291815,68.48,79926.63,0.0,0.9947,0.0,0.73187]
[1777940297358,68.48,79927.21,0.0,0.99471,0.0,0.73155]
[1777940297411,68.48,79931.24,0.0,0.99472,0.0,0.7293]
[1777940299235,68.48,79930.91,0.0,0.99472,0.0,0.72948]
[1777940299327,68.48,79930.91,0.0,0.99472,0.0,0.72948]
[1777940299350,68.48,79930.91,0.0,0.99472,0.0,0.72948]
[1777940299577,68.48,79930.91,0.0,0.99472,0.0,0.72948]
[1777940299737,68.48,79930.97,0.0,0.99472,0.0,0.72945]
[1777940299797,68.48,79930.97,0.0,0.99472,0.0,0.72945]
[1777940299836,68.48,79930.97,0.0,0.99472,0.0,0.72945]
[1777940300358,68.48,79931.89,0.0,0.99473,0.0,0.72894]
[1777940305393,68.48,79932.02,0.0,0.99473,0.0,0.72886]
[1777940310433,68.48,79931.12,0.0,0.99472,0.0,0.72937]
[1777940312447,68.48,79923.17,0.0,0.9947,0.0,0.73238]
[1777940313454,68.48,79919.95,0.0,0.99468,0.0,0.73418]
[1777940314356,68.48,79919.95,0.0,0.99468,0.0,0.73418]
[1777940314469,68.48,79919.95,0.0,0.99468,0.0,0.73418]
[1777940314581,68.48,79919.95,0.0,0.99468,0.0,0.73418]
[1777940314559,68.48,79920.1,0.0,0.99468,0.0,0.7341]
[1777940315013,68.48,79920.1,0.0,0.99468,0.0,0.7341]
[1777940315071,68.48,79920.1,0.0,0.99468,0.0,0.7341]
[1777940315327,68.48,79920.1,0.0,0.99468,0.0,0.7341]
[1777940315468,68.48,79920.06,0.0,0.99468,0.0,0.73412]
[1777940320503,68.48,79919.81,0.0,0.99468,0.0,0.73426]
[1777940328559,68.48,79919.55,0.0,0.99468,0.0,0.7344]
[1777940331753,68.48,79918.93,0.0,0.99468,0.0,0.73475]
[1777940331832,68.48,79918.93,0.0,0.99468,0.0,0.73475]
[1777940331875,68.48,79918.93,0.0,0.99468,0.0,0.73475]
[1777940332278,68.48,79918.93,0.0,0.99468,0.0,0.73475]
[1777940332330,68.48,79918.93,0.0,0.99468,0.0,0.73475]
[1777940332587,68.48,79919.24,0.0,0.99468,0.0,0.73458]
[1777940333950,68.48,79918.77,0.0,0.99468,0.0,0.73484]
[1777940334076,68.48,79918.77,0.0,0.99468,0.0,0.73484]
[1777940334601,68.48,79919.29,0.0,0.99468,0.0,0.73455]
[1777940339636,68.48,79919.04,0.0,0.99468,0.0,0.73469]
[1777940340979,68.48,79919.41,0.0,0.99468,0.0,0.73448]
[1777940341030,68.48,79919.41,0.0,0.99468,0.0,0.73448]
[1777940341076,68.48,79919.41,0.0,0.99468,0.0,0.73448]
[1777940341093,68.48,79919.41,0.0,0.99468,0.0,0.73448]
[1777940341542,68.48,79919.41,0.0,0.99468,0.0,0.73448]
[1777940341577,68.48,79919.41,0.0,0.99468,0.0,0.73448]
[1777940341650,68.48,79919.38,0.0,0.99468,0.0,0.7345]
[1777940341832,68.48,79919.38,0.0,0.99468,0.0,0.7345]
[1777940343830,68.48,79917.45,0.0,0.99467,0.0,0.73558]
[1777940344075,68.48,79917.45,0.0,0.99467,0.0,0.73558]
[1777940344187,68.48,79917.45,0.0,0.99467,0.0,0.73558]
[1777940347826,68.48,79915.29,0.0,0.99466,0.0,0.7368]
[1777940348076,68.48,79915.29,0.0,0.99466,0.0,0.7368]
[1777940348189,68.48,79915.29,0.0,0.99466,0.0,0.7368]
[1777940351833,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940352076,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940352131,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940352241,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940352325,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940352438,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940352575,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940352831,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940352932,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940353046,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940353075,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940353157,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940353284,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940353300,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940353577,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940353662,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940353825,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940354074,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940354185,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940354324,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940354574,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940354685,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940354825,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940355080,68.48,79915.33,0.0,0.99466,0.0,0.73677]
[1777940357762,68.48,79924.01,0.0,0.9947,0.0,0.73191]
[1777940358748,68.48,79924.01,0.0,0.9947,0.0,0.73191]
[1777940358827,68.48,79924.01,0.0,0.9947,0.0,0.73191]
[1777940359078,68.48,79924.01,0.0,0.9947,0.0,0.73191]
[1777940359133,68.48,79930.05,0.0,0.99473,0.0,0.72854]
[1777940360559,68.48,79930.05,0.0,0.99473,0.0,0.72854]
[1777940360579,68.48,79930.05,0.0,0.99473,0.0,0.72854]
[1777940360610,68.48,79930.05,0.0,0.99473,0.0,0.72854]
[1777940360592,68.48,79935.07,0.0,0.99475,0.0,0.72575]
[1777940360829,68.48,79935.07,0.0,0.99475,0.0,0.72575]
[1777940360926,68.48,79937.51,0.0,0.99476,0.0,0.72439]
[1777940366825,68.48,79938.33,0.0,0.99477,0.0,0.72394]
[1777940371592,68.48,79939.07,0.0,0.99477,0.0,0.72353]
[1777940371706,68.48,79939.07,0.0,0.99477,0.0,0.72353]
[1777940371689,68.48,79939.06,0.0,0.99478,0.0,0.72212]
[1777940371831,68.48,79939.06,0.0,0.99478,0.0,0.72212]
[1777940371860,68.48,79939.11,0.0,0.99478,0.0,0.72209]
[1777940376895,68.48,79939.49,0.0,0.99478,0.0,0.72188]
[1777940379789,68.48,79941.1,0.0,0.99479,0.0,0.72099]
[1777940379836,68.48,79941.1,0.0,0.99479,0.0,0.72099]
[1777940379912,68.48,79941.1,0.0,0.99479,0.0,0.72099]
[1777940380077,68.48,79941.1,0.0,0.99479,0.0,0.72099]
[1777940380168,68.48,79944.78,0.0,0.99481,0.0,0.71896]
[1777940387972,68.48,79947.36,0.0,0.99482,0.0,0.71754]
[1777940390494,68.48,79947.41,0.0,0.99482,0.0,0.71751]
[1777940390578,68.48,79947.41,0.0,0.99482,0.0,0.71751]
[1777940390588,68.48,79947.41,0.0,0.99482,0.0,0.71751]
[1777940390646,68.48,79947.18,0.0,0.99482,0.0,0.71764]
[1777940390831,68.48,79947.18,0.0,0.99482,0.0,0.71764]
[1777940396181,68.48,79947.14,0.0,0.99482,0.0,0.71766]
[1777940396328,68.48,79947.14,0.0,0.99482,0.0,0.71766]
[1777940396575,68.48,79947.14,0.0,0.99482,0.0,0.71766]
[1777940396646,68.48,79950.7,0.0,0.99483,0.0,0.71571]
[1777940397038,68.48,79962.4,0.0,0.99489,0.0,0.70931]
[1777940398276,68.48,79962.4,0.0,0.99489,0.0,0.70931]
[1777940398303,68.48,79962.4,0.0,0.99489,0.0,0.70931]
[1777940398329,68.48,79962.4,0.0,0.99489,0.0,0.70931]
[1777940398661,68.48,79961.93,0.0,0.99488,0.0,0.70957]
[1777940401066,68.48,79953.51,0.0,0.99485,0.0,0.71417]
[1777940402329,68.48,79953.51,0.0,0.99485,0.0,0.71417]
[1777940402383,68.48,79953.51,0.0,0.99485,0.0,0.71417]
[1777940402585,68.48,79953.51,0.0,0.99485,0.0,0.71417]
[1777940402591,68.48,79953.0,0.0,0.99484,0.0,0.71445]
[1777940408119,68.48,79953.59,0.0,0.99485,0.0,0.71412]
[1777940409787,68.48,79953.19,0.0,0.99484,0.0,0.71434]
[1777940409838,68.48,79953.19,0.0,0.99484,0.0,0.71434]
[1777940409852,68.48,79953.19,0.0,0.99484,0.0,0.71434]
[1777940410078,68.48,79953.19,0.0,0.99484,0.0,0.71434]
[1777940410135,68.48,79952.21,0.0,0.99484,0.0,0.71488]
[1777940411883,68.48,79952.21,0.0,0.99484,0.0,0.71488]
[1777940415845,68.48,79952.1,0.0,0.99484,0.0,0.71494]
[1777940415963,68.48,79952.1,0.0,0.99484,0.0,0.71494]
[1777940417621,68.48,79952.1,0.0,0.99484,0.0,0.71494]
[1777940424233,68.48,79952.07,0.0,0.99484,0.0,0.71496]
[1777940431282,68.48,79951.86,0.0,0.99485,0.0,0.71367]
[1777940439337,68.48,79951.83,0.0,0.99485,0.0,0.71368]
[1777940439350,68.48,79951.83,0.0,0.99485,0.0,0.71368]
[1777940439459,68.48,79951.83,0.0,0.99485,0.0,0.71368]
[1777940439582,68.48,79951.83,0.0,0.99485,0.0,0.71368]
[1777940439669,68.48,79951.86,0.0,0.99485,0.0,0.71367]
[1777940439829,68.48,79951.86,0.0,0.99485,0.0,0.71367]
[1777940440414,68.48,79951.86,0.0,0.99485,0.0,0.71367]
[1777940440467,68.48,79951.86,0.0,0.99485,0.0,0.71367]
[1777940440575,68.48,79951.86,0.0,0.99485,0.0,0.71367]
[1777940441870,68.48,79951.86,0.0,0.99485,0.0,0.71367]
[1777940445972,68.48,79951.83,0.0,0.99485,0.0,0.71368]
[1777940455451,68.48,79951.83,0.0,0.99485,0.0,0.71368]
[1777940457466,68.48,79942.71,0.0,0.99481,0.0,0.71869]
[1777940458473,68.48,79933.35,0.0,0.99476,0.0,0.72386]
[1777940459480,68.48,79930.82,0.0,0.99475,0.0,0.72526]
[1777940460395,68.48,79930.82,0.0,0.99475,0.0,0.72526]
[1777940460453,68.48,79930.82,0.0,0.99475,0.0,0.72526]
[1777940460582,68.48,79930.82,0.0,0.99475,0.0,0.72526]
[1777940460681,68.48,79930.32,0.0,0.99475,0.0,0.72554]
[1777940462014,68.48,79930.82,0.0,0.99475,0.0,0.72526]
[1777940462076,68.48,79930.82,0.0,0.99475,0.0,0.72526]
[1777940462127,68.48,79930.82,0.0,0.99475,0.0,0.72526]
[1777940462325,68.48,79930.82,0.0,0.99475,0.0,0.72526]
[1777940467536,68.48,79930.79,0.0,0.99475,0.0,0.72528]
[1777940471515,68.48,79930.8,0.0,0.99475,0.0,0.72527]
[1777940471577,68.48,79930.8,0.0,0.99475,0.0,0.72527]
[1777940471619,68.48,79930.8,0.0,0.99475,0.0,0.72527]
[1777940471720,68.48,79930.77,0.0,0.99475,0.0,0.72529]
[1777940472524,68.48,79930.77,0.0,0.99475,0.0,0.72529]
[1777940472549,68.48,79930.77,0.0,0.99475,0.0,0.72529]
[1777940472577,68.48,79930.77,0.0,0.99475,0.0,0.72529]
[1777940473829,68.48,79930.77,0.0,0.99475,0.0,0.72529]
[1777940473940,68.48,79930.77,0.0,0.99475,0.0,0.72529]
[1777940474041,68.48,79930.77,0.0,0.99475,0.0,0.72529]
[1777940475835,68.48,79930.51,0.0,0.99475,0.0,0.72543]
[1777940475948,68.48,79930.51,0.0,0.99475,0.0,0.72543]
[1777940476058,68.48,79930.51,0.0,0.99475,0.0,0.72543]
[1777940476075,68.48,79930.51,0.0,0.99475,0.0,0.72543]
[1777940476173,68.48,79930.51,0.0,0.99475,0.0,0.72543]
[1777940476600,68.48,79930.55,0.0,0.99475,0.0,0.72541]
[1777940479829,68.48,79930.59,0.0,0.99475,0.0,0.72539]
[1777940480077,68.48,79930.59,0.0,0.99475,0.0,0.72539]
[1777940480191,68.48,79930.59,0.0,0.99475,0.0,0.72539]
[1777940480628,68.48,79930.6,0.0,0.99475,0.0,0.72538]
[1777940483830,68.48,79930.28,0.0,0.99475,0.0,0.72556]
[1777940484075,68.48,79930.28,0.0,0.99475,0.0,0.72556]
[1777940484185,68.48,79930.28,0.0,0.99475,0.0,0.72556]
[1777940484286,68.48,79930.28,0.0,0.99475,0.0,0.72556]
[1777940487825,68.48,79930.11,0.0,0.99475,0.0,0.72566]
[1777940488075,68.48,79929.93,0.0,0.99475,0.0,0.72576]
[1777940488187,68.48,79929.93,0.0,0.99475,0.0,0.72576]
[1777940488298,68.48,79929.93,0.0,0.99475,0.0,0.72576]
[1777940488325,68.48,79929.93,0.0,0.99475,0.0,0.72576]
[1777940488408,68.48,79929.93,0.0,0.99475,0.0,0.72576]
[1777940488509,68.48,79929.93,0.0,0.99475,0.0,0.72576]
[1777940491826,68.48,79930.31,0.0,0.99475,0.0,0.72555]
[1777940492074,68.48,79930.31,0.0,0.99475,0.0,0.72555]
[1777940492189,68.48,79930.31,0.0,0.99475,0.0,0.72555]
[1777940492290,68.48,79930.31,0.0,0.99476,0.0,0.72412]
[1777940495830,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940496076,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940496156,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940496270,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940496326,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940496378,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940496491,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940496577,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940496603,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940496699,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940496966,68.48,79930.34,0.0,0.99476,0.0,0.72411]
[1777940498137,68.48,79930.35,0.0,0.99476,0.0,0.7241]
[1777940498250,68.48,79930.35,0.0,0.99476,0.0,0.7241]
[1777940498325,68.48,79930.35,0.0,0.99476,0.0,0.7241]
[1777940499237,68.48,79930.42,0.0,0.99476,0.0,0.72406]
[1777940499325,68.48,79930.42,0.0,0.99476,0.0,0.72406]
[1777940499577,68.48,79930.42,0.0,0.99476,0.0,0.72406]
[1777940499642,68.48,79930.42,0.0,0.99476,0.0,0.72406]
[1777940499746,68.48,79930.42,0.0,0.99476,0.0,0.72406]
[1777940499827,68.48,79930.42,0.0,0.99476,0.0,0.72406]
[1777940499761,68.48,79930.18,0.0,0.99476,0.0,0.7242]
[1777940500345,68.48,79930.18,0.0,0.99476,0.0,0.7242]
[1777940500580,68.48,79930.18,0.0,0.99476,0.0,0.7242]
[1777940500826,68.48,79930.18,0.0,0.99476,0.0,0.7242]
[1777940500838,68.48,79930.18,0.0,0.99476,0.0,0.7242]
[1777940501615,68.48,79930.18,0.0,0.99476,0.0,0.7242]
[1777940501682,68.48,79930.18,0.0,0.99476,0.0,0.7242]
[1777940501836,68.48,79930.18,0.0,0.99476,0.0,0.7242]
[1777940501779,68.48,79931.2,0.0,0.99476,0.0,0.72363]
[1777940501949,68.48,79931.2,0.0,0.99476,0.0,0.72363]
[1777940502785,68.48,79932.55,0.0,0.99477,0.0,0.72288]
[1777940503827,68.48,79932.55,0.0,0.99477,0.0,0.72288]
[1777940504078,68.48,79931.73,0.0,0.99477,0.0,0.72334]
[1777940504189,68.48,79931.73,0.0,0.99477,0.0,0.72334]
[1777940504301,68.48,79931.73,0.0,0.99477,0.0,0.72334]
[1777940504325,68.48,79931.73,0.0,0.99477,0.0,0.72334]
[1777940504441,68.48,79931.73,0.0,0.99477,0.0,0.72334]
[1777940504575,68.48,79931.73,0.0,0.99477,0.0,0.72334]
[1777940504824,68.48,79931.73,0.0,0.99477,0.0,0.72334]
[1777940504827,68.48,79932.16,0.0,0.99477,0.0,0.7231]
[1777940504938,68.48,79932.16,0.0,0.99477,0.0,0.7231]
[1777940507825,68.48,79932.12,0.0,0.99477,0.0,0.72312]
[1777940508074,68.48,79932.17,0.0,0.99477,0.0,0.72309]
[1777940508185,68.48,79932.17,0.0,0.99477,0.0,0.72309]
[1777940508827,68.48,79931.97,0.0,0.99477,0.0,0.7232]
[1777940511826,68.48,79932.58,0.0,0.99477,0.0,0.72287]
[1777940512076,68.48,79932.58,0.0,0.99477,0.0,0.72287]
[1777940512183,68.48,79932.58,0.0,0.99477,0.0,0.72287]
[1777940512284,68.48,79932.58,0.0,0.99477,0.0,0.72287]
[1777940513775,68.48,79932.58,0.0,0.99477,0.0,0.72287]
[1777940513822,68.48,79932.58,0.0,0.99477,0.0,0.72287]
[1777940514075,68.48,79932.47,0.0,0.99477,0.0,0.72293]
[1777940515830,68.48,79932.43,0.0,0.99477,0.0,0.72295]
[1777940516076,68.48,79932.18,0.0,0.99477,0.0,0.72309]
[1777940516189,68.48,79932.18,0.0,0.99477,0.0,0.72309]
[1777940516289,68.48,79932.19,0.0,0.99477,0.0,0.72308]
[1777940519832,68.48,79932.29,0.0,0.99477,0.0,0.72303]
[1777940520076,68.48,79932.25,0.0,0.99477,0.0,0.72305]
[1777940520192,68.48,79932.25,0.0,0.99477,0.0,0.72305]
[1777940520291,68.48,79932.02,0.0,0.99477,0.0,0.72318]
[1777940523830,68.48,79931.99,0.0,0.99477,0.0,0.72319]
[1777940524075,68.48,79931.93,0.0,0.99477,0.0,0.72323]
[1777940524187,68.48,79931.93,0.0,0.99477,0.0,0.72323]
[1777940524288,68.48,79931.93,0.0,0.99477,0.0,0.72323]
[1777940525231,68.48,79931.93,0.0,0.99477,0.0,0.72323]
[1777940527840,68.48,79932.09,0.0,0.99477,0.0,0.72314]
[1777940527865,68.48,79926.0,0.0,0.99474,0.0,0.72652]
[1777940527872,68.48,79926.0,0.0,0.99474,0.0,0.72652]
[1777940528395,68.48,79926.0,0.0,0.99474,0.0,0.72652]
[1777940528510,68.48,79926.0,0.0,0.99474,0.0,0.72652]
[1777940528585,68.48,79926.0,0.0,0.99474,0.0,0.72652]
[1777940528612,68.48,79922.22,0.0,0.99472,0.0,0.72862]
[1777940529832,68.48,79922.22,0.0,0.99472,0.0,0.72862]
[1777940529915,68.48,79921.4,0.0,0.99472,0.0,0.72908]
[1777940529975,68.48,79922.68,0.0,0.99472,0.0,0.72837]
[1777940533829,68.48,79922.44,0.0,0.99472,0.0,0.7285]
[1777940533953,68.48,79922.44,0.0,0.99472,0.0,0.7285]
[1777940534003,68.48,79922.47,0.0,0.99472,0.0,0.72848]
[1777940535825,68.48,79922.47,0.0,0.99472,0.0,0.72848]
[1777940535859,68.48,79922.58,0.0,0.99472,0.0,0.72842]
[1777940535937,68.48,79922.58,0.0,0.99472,0.0,0.72842]
[1777940536049,68.48,79922.58,0.0,0.99472,0.0,0.72842]
[1777940536075,68.48,79922.58,0.0,0.99472,0.0,0.72842]
[1777940536189,68.48,79922.58,0.0,0.99472,0.0,0.72842]
[1777940536328,68.48,79922.58,0.0,0.99472,0.0,0.72842]
[1777940536582,68.48,79922.58,0.0,0.99472,0.0,0.72842]
[1777940536683,68.48,79922.4,0.0,0.99472,0.0,0.72852]
[1777940541700,68.48,79921.98,0.0,0.99472,0.0,0.72876]
[1777940541755,68.48,79921.98,0.0,0.99472,0.0,0.72876]
[1777940541831,68.48,79921.98,0.0,0.99472,0.0,0.72876]
[1777940545080,68.48,79921.37,0.0,0.99472,0.0,0.7291]
[1777940550116,68.48,79921.1,0.0,0.99472,0.0,0.72925]
[1777940555151,68.48,79912.53,0.0,0.99469,0.0,0.73261]
[1777940556885,68.48,79906.31,0.0,0.99466,0.0,0.7361]
[1777940557165,68.48,79905.51,0.0,0.99466,0.0,0.73655]
[1777940558392,68.48,79905.51,0.0,0.99466,0.0,0.73655]
[1777940558440,68.48,79905.51,0.0,0.99466,0.0,0.73655]
[1777940558575,68.48,79905.51,0.0,0.99466,0.0,0.73655]
[1777940564214,68.48,79905.33,0.0,0.99465,0.0,0.73665]
[1777940569249,68.48,79905.37,0.0,0.99465,0.0,0.73663]
[1777940574284,68.48,79905.44,0.0,0.99466,0.0,0.73659]
[1777940576948,68.48,79905.44,0.0,0.99466,0.0,0.73659]
[1777940577842,68.48,79905.44,0.0,0.99466,0.0,0.73659]
[1777940577968,68.48,79905.44,0.0,0.99466,0.0,0.73659]
[1777940577934,68.48,79905.44,0.0,0.99466,0.0,0.73659]
[1777940580034,68.48,79905.44,0.0,0.99466,0.0,0.73659]
[1777940582340,68.48,79902.68,0.0,0.99464,0.0,0.73814]
[1777940586419,68.48,79900.9,0.0,0.99463,0.0,0.73914]
[1777940586462,68.48,79900.9,0.0,0.99463,0.0,0.73914]
[1777940586578,68.48,79900.9,0.0,0.99463,0.0,0.73914]
[1777940587487,68.48,79900.57,0.0,0.99463,0.0,0.73933]
[1777940587552,68.48,79900.57,0.0,0.99463,0.0,0.73933]
[1777940587575,68.48,79900.57,0.0,0.99463,0.0,0.73933]
[1777940587653,68.48,79900.61,0.0,0.99463,0.0,0.73931]
[1777940591404,68.48,79895.84,0.0,0.99461,0.0,0.74201]
[1777940592411,68.48,79891.01,0.0,0.99459,0.0,0.74474]
[1777940593418,68.48,79886.66,0.0,0.99457,0.0,0.74722]
[1777940596311,68.48,79884.3,0.0,0.99456,0.0,0.74856]
[1777940596332,68.48,79884.3,0.0,0.99456,0.0,0.74856]
[1777940596391,68.48,79884.3,0.0,0.99456,0.0,0.74856]
[1777940596581,68.48,79884.3,0.0,0.99456,0.0,0.74856]
[1777940596945,68.48,79882.61,0.0,0.99455,0.0,0.74953]
[1777940596969,68.48,79882.61,0.0,0.99455,0.0,0.74953]
[1777940597077,68.48,79882.61,0.0,0.99455,0.0,0.74953]
[1777940597446,68.48,79880.52,0.0,0.99454,0.0,0.75072]
[1777940603488,68.48,79879.42,0.0,0.99453,0.0,0.75135]
[1777940608523,68.48,79877.57,0.0,0.99452,0.0,0.75241]
[1777940611128,68.48,79877.57,0.0,0.99452,0.0,0.75241]
[1777940611156,68.48,79877.57,0.0,0.99452,0.0,0.75241]
[1777940611326,68.48,79877.57,0.0,0.99452,0.0,0.75241]
[1777940611934,68.48,79877.57,0.0,0.99452,0.0,0.75241]
[1777940611984,68.48,79877.53,0.0,0.99453,0.0,0.75098]
[1777940612077,68.48,79877.53,0.0,0.99453,0.0,0.75098]
[1777940612551,68.48,79877.55,0.0,0.99453,0.0,0.75096]
[1777940616677,68.48,79880.11,0.0,0.99455,0.0,0.7495]
[1777940618603,68.48,79881.41,0.0,0.99455,0.0,0.74876]
[1777940618716,68.48,79881.41,0.0,0.99455,0.0,0.74876]
[1777940618828,68.48,79881.41,0.0,0.99455,0.0,0.74876]
[1777940619225,68.48,79881.35,0.0,0.99455,0.0,0.74879]
[1777940619265,68.48,79881.35,0.0,0.99455,0.0,0.74879]
[1777940619327,68.48,79881.35,0.0,0.99455,0.0,0.74879]
[1777940619698,68.48,79880.42,0.0,0.99455,0.0,0.74932]
[1777940624733,68.48,79878.03,0.0,0.99454,0.0,0.75069]
[1777940626289,68.48,79876.53,0.0,0.99453,0.0,0.75155]
[1777940626329,68.48,79876.53,0.0,0.99453,0.0,0.75155]
[1777940626351,68.48,79876.53,0.0,0.99453,0.0,0.75155]
[1777940626581,68.48,79876.53,0.0,0.99453,0.0,0.75155]
[1777940626672,68.48,79876.53,0.0,0.99453,0.0,0.75155]
[1777940627010,68.48,79877.46,0.0,0.99453,0.0,0.75102]
[1777940627077,68.48,79877.46,0.0,0.99453,0.0,0.75102]
[1777940627082,68.48,79877.46,0.0,0.99453,0.0,0.75102]
[1777940627195,68.48,79877.46,0.0,0.99453,0.0,0.75102]
[1777940627326,68.48,79877.46,0.0,0.99453,0.0,0.75102]
[1777940627754,68.48,79878.71,0.0,0.99454,0.0,0.7503]
[1777940629840,68.48,79880.17,0.0,0.99455,0.0,0.74947]
[1777940630078,68.48,79881.33,0.0,0.99455,0.0,0.7488]
[1777940630300,68.48,79881.33,0.0,0.99455,0.0,0.7488]
[1777940630775,68.48,79892.2,0.0,0.9946,0.0,0.74262]
[1777940631783,68.48,79896.03,0.0,0.99462,0.0,0.74045]
[1777940632589,68.48,79896.03,0.0,0.99462,0.0,0.74045]
[1777940632686,68.48,79896.03,0.0,0.99462,0.0,0.74045]
[1777940632828,68.48,79896.03,0.0,0.99462,0.0,0.74045]
[1777940632932,68.48,79896.03,0.0,0.99462,0.0,0.74045]
[1777940632928,68.48,79899.79,0.0,0.99464,0.0,0.73833]
[1777940634014,68.48,79899.61,0.0,0.99464,0.0,0.73843]
[1777940634078,68.48,79899.61,0.0,0.99464,0.0,0.73843]
[1777940634129,68.48,79899.61,0.0,0.99464,0.0,0.73843]
[1777940634329,68.48,79899.61,0.0,0.99464,0.0,0.73843]
[1777940634803,68.48,79899.62,0.0,0.99464,0.0,0.73842]
[1777940635841,68.48,79899.62,0.0,0.99464,0.0,0.73842]
[1777940636075,68.48,79899.62,0.0,0.99464,0.0,0.73842]
[1777940636187,68.48,79899.62,0.0,0.99464,0.0,0.73842]
[1777940639829,68.48,79899.54,0.0,0.99464,0.0,0.73847]
[1777940640075,68.48,79899.54,0.0,0.99464,0.0,0.73847]
[1777940640168,68.48,79899.54,0.0,0.99464,0.0,0.73847]
[1777940640845,68.48,79896.13,0.0,0.99462,0.0,0.7404]
[1777940641852,68.48,79890.01,0.0,0.99459,0.0,0.74386]
[1777940642859,68.48,79888.23,0.0,0.99458,0.0,0.74487]
[1777940643840,68.48,79888.23,0.0,0.99458,0.0,0.74487]
[1777940644074,68.48,79888.77,0.0,0.99459,0.0,0.74457]
[1777940644108,68.48,79888.77,0.0,0.99459,0.0,0.74457]
[1777940645855,68.48,79888.38,0.0,0.99459,0.0,0.74479]
[1777940645969,68.48,79888.38,0.0,0.99459,0.0,0.74479]
[1777940645880,68.48,79888.66,0.0,0.99459,0.0,0.74463]
[1777940646077,68.48,79888.66,0.0,0.99459,0.0,0.74463]
[1777940646886,68.48,79888.61,0.0,0.99459,0.0,0.74466]
[1777940647830,68.48,79888.61,0.0,0.99459,0.0,0.74466]
[1777940648075,68.48,79888.28,0.0,0.99458,0.0,0.74485]
[1777940648187,68.48,79888.28,0.0,0.99458,0.0,0.74485]
[1777940651827,68.48,79888.09,0.0,0.99458,0.0,0.74495]
[1777940652075,68.48,79888.05,0.0,0.99458,0.0,0.74498]
[1777940652189,68.48,79888.05,0.0,0.99458,0.0,0.74498]
[1777940655826,68.48,79888.05,0.0,0.99458,0.0,0.74498]
[1777940656082,68.48,79888.05,0.0,0.99458,0.0,0.74498]
[1777940656197,68.48,79888.05,0.0,0.99458,0.0,0.74498]
[1777940659826,68.48,79888.01,0.0,0.99458,0.0,0.745]
[1777940660075,68.48,79888.37,0.0,0.99459,0.0,0.74479]
[1777940660185,68.48,79888.37,0.0,0.99459,0.0,0.74479]
[1777940663827,68.48,79888.41,0.0,0.99459,0.0,0.74477]
[1777940664080,68.48,79888.41,0.0,0.99459,0.0,0.74477]
[1777940664195,68.48,79888.41,0.0,0.99459,0.0,0.74477]
[1777940664688,68.48,79888.41,0.0,0.99459,0.0,0.74477]
[1777940664721,68.48,79888.41,0.0,0.99459,0.0,0.74477]
[1777940664826,68.48,79888.41,0.0,0.99459,0.0,0.74477]
[1777940664928,68.48,79888.37,0.0,0.99459,0.0,0.74479]
[1777940667825,68.48,79888.44,0.0,0.99459,0.0,0.74475]
[1777940668074,68.48,79888.44,0.0,0.99459,0.0,0.74475]
[1777940668188,68.48,79888.44,0.0,0.99459,0.0,0.74475]
[1777940671831,68.48,79888.48,0.0,0.99459,0.0,0.74473]
[1777940672078,68.48,79888.48,0.0,0.9946,0.0,0.74328]
[1777940672195,68.48,79888.48,0.0,0.9946,0.0,0.74328]
[1777940672295,68.48,79885.53,0.0,0.99458,0.0,0.74496]
[1777940674152,68.48,79884.7,0.0,0.99458,0.0,0.74543]
[1777940674242,68.48,79884.7,0.0,0.99458,0.0,0.74543]
[1777940674327,68.48,79884.7,0.0,0.99458,0.0,0.74543]
[1777940674656,68.48,79884.7,0.0,0.99458,0.0,0.74543]
[1777940674772,68.48,79884.7,0.0,0.99458,0.0,0.74543]
[1777940674833,68.48,79884.7,0.0,0.99458,0.0,0.74543]
[1777940674891,68.48,79884.7,0.0,0.99458,0.0,0.74543]
[1777940674935,68.48,79875.89,0.0,0.99454,0.0,0.75045]
[1777940675829,68.48,79875.89,0.0,0.99454,0.0,0.75045]
[1777940675888,68.48,79875.89,0.0,0.99454,0.0,0.75045]
[1777940675981,68.48,79871.59,0.0,0.99452,0.0,0.75292]
[1777940676080,68.48,79871.59,0.0,0.99452,0.0,0.75292]
[1777940677829,68.48,79871.48,0.0,0.99452,0.0,0.75298]
[1777940678074,68.48,79871.48,0.0,0.99452,0.0,0.75298]
[1777940678189,68.48,79871.48,0.0,0.99452,0.0,0.75298]
[1777940681831,68.48,79871.78,0.0,0.99452,0.0,0.75281]
[1777940682082,68.48,79872.0,0.0,0.99452,0.0,0.75268]
[1777940682191,68.48,79872.0,0.0,0.99452,0.0,0.75268]
[1777940683000,68.48,79872.0,0.0,0.99452,0.0,0.75268]
[1777940683069,68.48,79871.23,0.0,0.99451,0.0,0.75312]
[1777940683076,68.48,79871.23,0.0,0.99451,0.0,0.75312]
[1777940683143,68.48,79871.5,0.0,0.99452,0.0,0.75297]
[1777940688178,68.48,79872.05,0.0,0.99452,0.0,0.75265]
[1777940689288,68.48,79872.05,0.0,0.99452,0.0,0.75265]
[1777940689325,68.48,79872.05,0.0,0.99452,0.0,0.75265]
[1777940689352,68.48,79872.05,0.0,0.99452,0.0,0.75265]
[1777940689580,68.48,79872.05,0.0,0.99452,0.0,0.75265]
[1777940690051,68.48,79873.47,0.0,0.99452,0.0,0.75184]
[1777940690077,68.48,79873.47,0.0,0.99452,0.0,0.75184]
[1777940690163,68.48,79873.47,0.0,0.99452,0.0,0.75184]
[1777940690325,68.48,79873.47,0.0,0.99452,0.0,0.75184]
[1777940690427,68.48,79873.17,0.0,0.99452,0.0,0.75201]
[1777940696234,68.48,79873.47,0.0,0.99452,0.0,0.75184]
[1777940701269,68.48,79875.78,0.0,0.99454,0.0,0.75052]
[1777940702595,68.48,79875.78,0.0,0.99454,0.0,0.75052]
[1777940702708,68.48,79875.78,0.0,0.99454,0.0,0.75052]
[1777940702827,68.48,79875.78,0.0,0.99454,0.0,0.75052]
[1777940702943,68.48,79875.78,0.0,0.99454,0.0,0.75052]
[1777940703273,68.48,79876.17,0.0,0.99454,0.0,0.75029]
[1777940703334,68.48,79876.17,0.0,0.99454,0.0,0.75029]
[1777940703386,68.48,79876.17,0.0,0.99454,0.0,0.75029]
[1777940703576,68.48,79876.17,0.0,0.99454,0.0,0.75029]
[1777940703681,68.48,79875.7,0.0,0.99454,0.0,0.75056]
[1777940705824,68.48,79873.54,0.0,0.99453,0.0,0.7518]
[1777940705926,68.48,79878.21,0.0,0.99455,0.0,0.74913]
[1777940706074,68.48,79878.21,0.0,0.99455,0.0,0.74913]
[1777940706109,68.48,79878.21,0.0,0.99455,0.0,0.74913]
[1777940706222,68.48,79878.21,0.0,0.99455,0.0,0.74913]
[1777940706327,68.48,79878.21,0.0,0.99455,0.0,0.74913]
[1777940706344,68.48,79878.21,0.0,0.99455,0.0,0.74913]
[1777940706581,68.48,79878.21,0.0,0.99455,0.0,0.74913]
[1777940706827,68.48,79878.21,0.0,0.99455,0.0,0.74913]
[1777940706939,68.48,79878.21,0.0,0.99455,0.0,0.74913]
[1777940707653,68.48,79879.99,0.0,0.99456,0.0,0.74811]
[1777940707828,68.48,79879.99,0.0,0.99456,0.0,0.74811]
[1777940708049,68.48,79879.99,0.0,0.99456,0.0,0.74811]
[1777940708324,68.48,79891.1,0.0,0.99461,0.0,0.7418]
[1777940709331,68.48,79896.09,0.0,0.99463,0.0,0.73897]
[1777940710891,68.48,79896.09,0.0,0.99463,0.0,0.73897]
[1777940710952,68.48,79896.09,0.0,0.99463,0.0,0.73897]
[1777940710973,68.48,79895.59,0.0,0.99463,0.0,0.73926]
[1777940711079,68.48,79895.59,0.0,0.99463,0.0,0.73926]
[1777940711834,68.48,79895.59,0.0,0.99463,0.0,0.73926]
[1777940712075,68.48,79896.11,0.0,0.99463,0.0,0.73896]
[1777940712187,68.48,79896.11,0.0,0.99463,0.0,0.73896]
[1777940715826,68.48,79892.48,0.0,0.99461,0.0,0.74101]
[1777940716078,68.48,79893.22,0.0,0.99462,0.0,0.7406]
[1777940716192,68.48,79893.22,0.0,0.99462,0.0,0.7406]
[1777940719834,68.48,79893.26,0.0,0.99462,0.0,0.74057]
[1777940720074,68.48,79894.4,0.0,0.99462,0.0,0.73993]
[1777940720189,68.48,79894.4,0.0,0.99462,0.0,0.73993]
[1777940720301,68.48,79894.4,0.0,0.99462,0.0,0.73993]
[1777940720325,68.48,79894.4,0.0,0.99462,0.0,0.73993]
[1777940720440,68.48,79894.4,0.0,0.99462,0.0,0.73993]
[1777940720579,68.48,79894.4,0.0,0.99462,0.0,0.73993]
[1777940723833,68.48,79894.45,0.0,0.99462,0.0,0.7399]
[1777940723948,68.48,79894.45,0.0,0.99462,0.0,0.7399]
[1777940724829,68.48,79894.52,0.0,0.99462,0.0,0.73986]
[1777940724945,68.48,79894.52,0.0,0.99462,0.0,0.73986]
[1777940725037,68.48,79894.56,0.0,0.99462,0.0,0.73984]
[1777940725075,68.48,79894.56,0.0,0.99462,0.0,0.73984]
[1777940725832,68.48,79894.56,0.0,0.99462,0.0,0.73984]
[1777940726074,68.48,79894.56,0.0,0.99462,0.0,0.73984]
[1777940726184,68.48,79894.56,0.0,0.99462,0.0,0.73984]
[1777940729828,68.48,79894.98,0.0,0.99463,0.0,0.7396]
[1777940731830,68.48,79895.02,0.0,0.99463,0.0,0.73958]
[1777940731942,68.48,79895.02,0.0,0.99463,0.0,0.73958]
[1777940732021,68.48,79895.02,0.0,0.99463,0.0,0.73958]
[1777940732134,68.48,79895.02,0.0,0.99464,0.0,0.73813]
[1777940732242,68.48,79895.02,0.0,0.99464,0.0,0.73813]
[1777940732575,68.48,79895.02,0.0,0.99464,0.0,0.73813]
[1777940736876,68.48,79894.74,0.0,0.99464,0.0,0.73829]
[1777940737843,68.48,79894.6,0.0,0.99463,0.0,0.73837]
[1777940737900,68.48,79894.6,0.0,0.99463,0.0,0.73837]
[1777940738084,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940738197,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940738227,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940738306,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940738328,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940738418,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940738581,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940738828,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940738928,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940739040,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940739075,68.48,79894.82,0.0,0.99464,0.0,0.73825]
[1777940739030,68.48,79894.78,0.0,0.99464,0.0,0.73827]
[1777940739191,68.48,79894.78,0.0,0.99464,0.0,0.73827]
[1777940740563,68.48,79894.64,0.0,0.99464,0.0,0.73835]
[1777940740620,68.48,79894.64,0.0,0.99464,0.0,0.73835]
[1777940740796,68.48,79894.64,0.0,0.99464,0.0,0.73835]
[1777940740939,68.48,79894.64,0.0,0.99464,0.0,0.73835]
[1777940741075,68.48,79894.64,0.0,0.99464,0.0,0.73835]
[1777940741425,68.48,79895.89,0.0,0.99464,0.0,0.73764]
[1777940741581,68.48,79895.89,0.0,0.99464,0.0,0.73764]
[1777940741830,68.48,79895.89,0.0,0.99464,0.0,0.73764]
[1777940741963,68.48,79895.89,0.0,0.99464,0.0,0.73764]
[1777940742069,68.48,79895.89,0.0,0.99464,0.0,0.73764]
[1777940742074,68.48,79895.89,0.0,0.99464,0.0,0.73764]
[1777940742025,68.48,79901.62,0.0,0.99467,0.0,0.73442]
[1777940742459,68.48,79901.62,0.0,0.99467,0.0,0.73442]
[1777940742582,68.48,79901.62,0.0,0.99467,0.0,0.73442]
[1777940745829,68.48,79902.15,0.0,0.99467,0.0,0.73412]
[1777940745940,68.48,79902.15,0.0,0.99467,0.0,0.73412]
[1777940746590,68.48,79899.1,0.0,0.99466,0.0,0.73584]
[1777940747844,68.48,79899.1,0.0,0.99466,0.0,0.73584]
[1777940748074,68.48,79899.1,0.0,0.99466,0.0,0.73584]
[1777940747912,68.48,79895.52,0.0,0.99464,0.0,0.73785]
[1777940748186,68.48,79895.52,0.0,0.99464,0.0,0.73785]
[1777940748293,68.48,79895.52,0.0,0.99464,0.0,0.73785]
[1777940748422,68.48,79895.52,0.0,0.99464,0.0,0.73785]
[1777940748537,68.48,79895.52,0.0,0.99464,0.0,0.73785]
[1777940748575,68.48,79895.52,0.0,0.99464,0.0,0.73785]
[1777940750136,68.48,79895.2,0.0,0.99464,0.0,0.73803]
[1777940750247,68.48,79895.2,0.0,0.99464,0.0,0.73803]
[1777940750332,68.48,79895.2,0.0,0.99464,0.0,0.73803]
[1777940750618,68.48,79895.44,0.0,0.99464,0.0,0.7379]
[1777940755653,68.48,79896.18,0.0,0.99464,0.0,0.73748]
[1777940756660,68.48,79899.35,0.0,0.99466,0.0,0.7357]
[1777940757220,68.48,79899.35,0.0,0.99466,0.0,0.7357]
[1777940757278,68.48,79899.35,0.0,0.99466,0.0,0.7357]
[1777940757328,68.48,79899.35,0.0,0.99466,0.0,0.7357]
[1777940757667,68.48,79900.21,0.0,0.99466,0.0,0.73521]
[1777940762702,68.48,79900.21,0.0,0.99466,0.0,0.73521]
[1777940763555,68.48,79900.21,0.0,0.99466,0.0,0.73521]
[1777940763577,68.48,79900.21,0.0,0.99466,0.0,0.73521]
[1777940763619,68.48,79900.21,0.0,0.99466,0.0,0.73521]
[1777940763726,68.48,79900.21,0.0,0.99466,0.0,0.73521]
[1777940763829,68.48,79900.21,0.0,0.99466,0.0,0.73521]
[1777940763930,68.48,79899.35,0.0,0.99466,0.0,0.7357]
[1777940769755,68.48,79899.45,0.0,0.99466,0.0,0.73564]
[1777940776804,68.48,79899.78,0.0,0.99466,0.0,0.73545]
[1777940778437,68.48,79899.78,0.0,0.99466,0.0,0.73545]
[1777940778467,68.48,79899.78,0.0,0.99466,0.0,0.73545]
[1777940778576,68.48,79899.78,0.0,0.99466,0.0,0.73545]
[1777940778581,68.48,79899.78,0.0,0.99466,0.0,0.73545]
[1777940778832,68.48,79899.78,0.0,0.99466,0.0,0.73545]
[1777940778933,68.48,79899.74,0.0,0.99466,0.0,0.73548]
[1777940784860,68.48,79899.96,0.0,0.99466,0.0,0.73535]
[1777940789969,68.48,79898.78,0.0,0.99465,0.0,0.73602]
[1777940789998,68.48,79898.78,0.0,0.99465,0.0,0.73602]
[1777940790076,68.48,79898.78,0.0,0.99465,0.0,0.73602]
[1777940790070,68.48,79898.78,0.0,0.99465,0.0,0.73602]
[1777940794124,68.48,79899.54,0.0,0.99467,0.0,0.73415]
[1777940794167,68.48,79897.86,0.0,0.99466,0.0,0.73509]
[1777940794328,68.48,79897.86,0.0,0.99466,0.0,0.73509]
[1777940794931,68.48,79894.4,0.0,0.99464,0.0,0.73704]
[1777940799970,68.48,79894.56,0.0,0.99464,0.0,0.73695]
[1777940805008,68.48,79893.37,0.0,0.99464,0.0,0.73762]
[1777940808544,68.48,79894.03,0.0,0.99464,0.0,0.73725]
[1777940808567,68.48,79894.03,0.0,0.99464,0.0,0.73725]
[1777940808577,68.48,79894.03,0.0,0.99464,0.0,0.73725]
[1777940808688,68.48,79894.03,0.0,0.99464,0.0,0.73725]
[1777940808832,68.48,79894.03,0.0,0.99464,0.0,0.73725]
[1777940809075,68.48,79894.03,0.0,0.99464,0.0,0.73725]
[1777940809032,68.48,79894.1,0.0,0.99464,0.0,0.73721]
[1777940809191,68.48,79894.1,0.0,0.99464,0.0,0.73721]
[1777940809328,68.48,79894.1,0.0,0.99464,0.0,0.73721]
[1777940809576,68.48,79894.1,0.0,0.99464,0.0,0.73721]
[1777940809689,68.48,79894.1,0.0,0.99464,0.0,0.73721]
[1777940809827,68.48,79894.1,0.0,0.99464,0.0,0.73721]
[1777940810076,68.48,79894.1,0.0,0.99464,0.0,0.73721]
[1777940810098,68.48,79894.1,0.0,0.99464,0.0,0.73721]
[1777940810040,68.48,79894.16,0.0,0.99464,0.0,0.73718]
[1777940810210,68.48,79894.16,0.0,0.99464,0.0,0.73718]
[1777940810328,68.48,79894.16,0.0,0.99464,0.0,0.73718]
[1777940810441,68.48,79894.16,0.0,0.99464,0.0,0.73718]
[1777940810575,68.48,79894.16,0.0,0.99464,0.0,0.73718]
[1777940810827,68.48,79894.16,0.0,0.99464,0.0,0.73718]
[1777940810941,68.48,79894.16,0.0,0.99464,0.0,0.73718]
[1777940811080,68.48,79894.16,0.0,0.99464,0.0,0.73718]
[1777940811047,68.48,79894.34,0.0,0.99464,0.0,0.73708]
[1777940811324,68.48,79894.34,0.0,0.99464,0.0,0.73708]
[1777940811438,68.48,79894.34,0.0,0.99464,0.0,0.73708]
[1777940811575,68.48,79894.34,0.0,0.99464,0.0,0.73708]
[1777940811825,68.48,79894.34,0.0,0.99464,0.0,0.73708]
[1777940811936,68.48,79894.34,0.0,0.99464,0.0,0.73708]
[1777940812049,68.48,79894.34,0.0,0.99464,0.0,0.73708]
[1777940812075,68.48,79894.34,0.0,0.99464,0.0,0.73708]
[1777940812151,68.48,79894.22,0.0,0.99464,0.0,0.73714]
[1777940812191,68.48,79894.22,0.0,0.99464,0.0,0.73714]
[1777940812314,68.48,79894.22,0.0,0.99464,0.0,0.73714]
[1777940812324,68.48,79894.22,0.0,0.99464,0.0,0.73714]
[1777940812585,68.48,79894.22,0.0,0.99464,0.0,0.73714]
[1777940812824,68.48,79894.22,0.0,0.99464,0.0,0.73714]
[1777940813075,68.48,79894.22,0.0,0.99464,0.0,0.73714]
[1777940813142,68.48,79894.22,0.0,0.99464,0.0,0.73714]
[1777940813061,68.48,79894.17,0.0,0.99464,0.0,0.73717]
[1777940814067,68.48,79893.56,0.0,0.99464,0.0,0.73752]
[1777940815826,68.48,79893.53,0.0,0.99464,0.0,0.73753]
[1777940815924,68.48,79893.53,0.0,0.99464,0.0,0.73753]
[1777940816034,68.48,79893.53,0.0,0.99464,0.0,0.73753]
[1777940816143,68.48,79893.53,0.0,0.99464,0.0,0.73753]
[1777940816082,68.48,79893.9,0.0,0.99464,0.0,0.73732]
[1777940816166,68.48,79893.9,0.0,0.99464,0.0,0.73732]
[1777940817089,68.48,79893.17,0.0,0.99464,0.0,0.73774]
[1777940817830,68.48,79893.17,0.0,0.99464,0.0,0.73774]
[1777940817944,68.48,79893.17,0.0,0.99464,0.0,0.73774]
[1777940818075,68.48,79893.17,0.0,0.99464,0.0,0.73774]
[1777940818096,68.48,79893.02,0.0,0.99464,0.0,0.73782]
[1777940818324,68.48,79893.02,0.0,0.99464,0.0,0.73782]
[1777940818339,68.48,79893.02,0.0,0.99464,0.0,0.73782]
[1777940818574,68.48,79893.02,0.0,0.99464,0.0,0.73782]
[1777940818824,68.48,79893.02,0.0,0.99464,0.0,0.73782]
[1777940818937,68.48,79893.02,0.0,0.99464,0.0,0.73782]
[1777940819080,68.48,79893.02,0.0,0.99464,0.0,0.73782]
[1777940819103,68.48,79893.9,0.0,0.99464,0.0,0.73732]
[1777940819324,68.48,79893.9,0.0,0.99464,0.0,0.73732]
[1777940820109,68.48,79894.1,0.0,0.99464,0.0,0.73721]
[1777940823131,68.48,79892.34,0.0,0.99463,0.0,0.7382]
[1777940823286,68.48,79892.34,0.0,0.99463,0.0,0.7382]
[1777940823428,68.48,79892.34,0.0,0.99463,0.0,0.7382]
[1777940823577,68.48,79892.34,0.0,0.99463,0.0,0.7382]
[1777940823667,68.48,79892.34,0.0,0.99463,0.0,0.7382]
[1777940824139,68.48,79883.94,0.0,0.9946,0.0,0.74296]
[1777940825843,68.48,79883.02,0.0,0.99459,0.0,0.74348]
[1777940826074,68.48,79883.02,0.0,0.99459,0.0,0.74348]
[1777940826140,68.48,79883.02,0.0,0.99459,0.0,0.74348]
[1777940826153,68.48,79883.73,0.0,0.99459,0.0,0.74308]
[1777940827160,68.48,79880.86,0.0,0.99458,0.0,0.74471]
[1777940828167,68.48,79873.81,0.0,0.99455,0.0,0.74872]
[1777940829174,68.48,79868.27,0.0,0.99452,0.0,0.7519]
[1777940829832,68.48,79868.27,0.0,0.99452,0.0,0.7519]
[1777940830074,68.48,79868.27,0.0,0.99452,0.0,0.7519]
[1777940830176,68.48,79868.27,0.0,0.99452,0.0,0.7519]
[1777940830186,68.48,79868.27,0.0,0.99452,0.0,0.7519]
[1777940831892,68.48,79868.61,0.0,0.99452,0.0,0.7517]
[1777940832892,68.48,79868.08,0.0,0.99452,0.0,0.752]
[1777940832953,68.48,79868.08,0.0,0.99452,0.0,0.752]
[1777940833076,68.48,79868.08,0.0,0.99452,0.0,0.752]
[1777940833825,68.48,79867.77,0.0,0.99452,0.0,0.75218]
[1777940833952,68.48,79867.77,0.0,0.99452,0.0,0.75218]
[1777940834080,68.48,79867.77,0.0,0.99452,0.0,0.75218]
[1777940834183,68.48,79868.46,0.0,0.99452,0.0,0.75179]
[1777940836223,68.48,79858.46,0.0,0.99447,0.0,0.75754]
[1777940837837,68.48,79858.46,0.0,0.99447,0.0,0.75754]
[1777940838077,68.48,79858.46,0.0,0.99447,0.0,0.75754]
[1777940838178,68.48,79856.28,0.0,0.99446,0.0,0.7588]
[1777940838389,68.48,79856.28,0.0,0.99446,0.0,0.7588]
[1777940838582,68.48,79856.28,0.0,0.99446,0.0,0.7588]
[1777940838827,68.48,79856.28,0.0,0.99446,0.0,0.7588]
[1777940838938,68.48,79856.28,0.0,0.99446,0.0,0.7588]
[1777940839047,68.48,79856.28,0.0,0.99446,0.0,0.7588]
[1777940839077,68.48,79856.28,0.0,0.99446,0.0,0.7588]
[1777940839084,68.48,79856.28,0.0,0.99446,0.0,0.7588]
[1777940839127,68.48,79856.28,0.0,0.99446,0.0,0.7588]
[1777940839148,68.48,79856.89,0.0,0.99447,0.0,0.75844]
[1777940839240,68.48,79856.89,0.0,0.99447,0.0,0.75844]
[1777940839326,68.48,79856.89,0.0,0.99447,0.0,0.75844]
[1777940841829,68.48,79856.86,0.0,0.99447,0.0,0.75846]
[1777940841889,68.48,79856.86,0.0,0.99447,0.0,0.75846]
[1777940841923,68.48,79857.11,0.0,0.99447,0.0,0.75832]
[1777940842903,68.48,79857.11,0.0,0.99447,0.0,0.75832]
[1777940843079,68.48,79857.11,0.0,0.99447,0.0,0.75832]
[1777940843132,68.48,79857.11,0.0,0.99447,0.0,0.75832]
[1777940843181,68.48,79857.19,0.0,0.99447,0.0,0.75827]
[1777940844279,68.48,79859.88,0.0,0.99448,0.0,0.75672]
[1777940845830,68.48,79859.88,0.0,0.99448,0.0,0.75672]
[1777940846075,68.48,79859.88,0.0,0.99448,0.0,0.75672]
[1777940846189,68.48,79859.88,0.0,0.99448,0.0,0.75672]
[1777940846172,68.48,79866.62,0.0,0.99451,0.0,0.75284]
[1777940846226,68.48,79866.62,0.0,0.99451,0.0,0.75284]
[1777940846299,68.48,79866.62,0.0,0.99451,0.0,0.75284]
[1777940846326,68.48,79866.62,0.0,0.99451,0.0,0.75284]
[1777940847300,68.48,79869.85,0.0,0.99453,0.0,0.75099]
[1777940848307,68.48,79871.64,0.0,0.99454,0.0,0.74997]
[1777940849829,68.48,79871.64,0.0,0.99454,0.0,0.74997]
[1777940850076,68.48,79871.64,0.0,0.99454,0.0,0.74997]
[1777940850113,68.48,79871.64,0.0,0.99454,0.0,0.74997]
[1777940850177,68.48,79872.65,0.0,0.99454,0.0,0.74939]
[1777940850321,68.48,79875.71,0.0,0.99456,0.0,0.74764]
[1777940851328,68.48,79880.05,0.0,0.99459,0.0,0.74371]
[1777940853832,68.48,79880.65,0.0,0.99459,0.0,0.74337]
[1777940853938,68.48,79880.65,0.0,0.99459,0.0,0.74337]
[1777940854075,68.48,79880.65,0.0,0.99459,0.0,0.74337]
[1777940854147,68.48,79880.65,0.0,0.99459,0.0,0.74337]
[1777940854180,68.48,79880.65,0.0,0.99459,0.0,0.74337]
[1777940854176,68.48,79881.26,0.0,0.99459,0.0,0.74303]
[1777940854313,68.48,79881.26,0.0,0.99459,0.0,0.74303]
[1777940854325,68.48,79881.26,0.0,0.99459,0.0,0.74303]
[1777940854458,68.48,79881.26,0.0,0.99459,0.0,0.74303]
[1777940854555,68.48,79881.26,0.0,0.99459,0.0,0.74303]
[1777940854579,68.48,79881.26,0.0,0.99459,0.0,0.74303]
[1777940854668,68.48,79881.26,0.0,0.99459,0.0,0.74303]
[1777940854680,68.48,79881.19,0.0,0.99459,0.0,0.74307]
[1777940857825,68.48,79881.22,0.0,0.99459,0.0,0.74305]
[1777940858075,68.48,79881.22,0.0,0.99459,0.0,0.74305]
[1777940858188,68.48,79881.22,0.0,0.99459,0.0,0.74305]
[1777940858150,68.48,79881.18,0.0,0.99459,0.0,0.74307]
[1777940861829,68.48,79881.14,0.0,0.99459,0.0,0.7431]
[1777940862074,68.48,79881.14,0.0,0.99459,0.0,0.7431]
[1777940862138,68.48,79881.14,0.0,0.99459,0.0,0.7431]
[1777940862172,68.48,79882.79,0.0,0.9946,0.0,0.74216]
[1777940865826,68.48,79883.39,0.0,0.9946,0.0,0.74182]
[1777940866074,68.48,79883.39,0.0,0.9946,0.0,0.74182]
[1777940866193,68.48,79883.39,0.0,0.9946,0.0,0.74182]
[1777940866100,68.48,79885.25,0.0,0.99461,0.0,0.74077]
[1777940866321,68.48,79885.25,0.0,0.99461,0.0,0.74077]
[1777940866576,68.48,79885.25,0.0,0.99461,0.0,0.74077]
[1777940866908,68.48,79885.25,0.0,0.99461,0.0,0.74077]
[1777940866924,68.48,79885.27,0.0,0.99461,0.0,0.74075]
[1777940867759,68.48,79885.27,0.0,0.99461,0.0,0.74075]
[1777940867796,68.48,79885.27,0.0,0.99461,0.0,0.74075]
[1777940867830,68.48,79885.27,0.0,0.99461,0.0,0.74075]
[1777940869838,68.48,79885.44,0.0,0.99461,0.0,0.74066]
[1777940869978,68.48,79885.44,0.0,0.99461,0.0,0.74066]
[1777940870052,68.48,79885.26,0.0,0.99461,0.0,0.74076]
[1777940875496,68.48,79883.8,0.0,0.9946,0.0,0.74159]
[1777940878607,68.48,79883.3,0.0,0.9946,0.0,0.74187]
[1777940878722,68.48,79883.3,0.0,0.9946,0.0,0.74187]
[1777940878828,68.48,79883.3,0.0,0.9946,0.0,0.74187]
[1777940882839,68.48,79881.73,0.0,0.99459,0.0,0.74276]
[1777940882940,68.48,79881.73,0.0,0.99459,0.0,0.74276]
[1777940883076,68.48,79881.73,0.0,0.99459,0.0,0.74276]
[1777940883107,68.48,79881.73,0.0,0.99459,0.0,0.74276]
[1777940883177,68.48,79881.72,0.0,0.99459,0.0,0.74277]
[1777940885234,68.48,79881.16,0.0,0.99459,0.0,0.74308]
[1777940885325,68.48,79881.16,0.0,0.99459,0.0,0.74308]
[1777940885354,68.48,79881.16,0.0,0.99459,0.0,0.74308]
[1777940885575,68.48,79881.16,0.0,0.99459,0.0,0.74308]
[1777940885826,68.48,79881.16,0.0,0.99459,0.0,0.74308]
[1777940886076,68.48,79881.16,0.0,0.99459,0.0,0.74308]
[1777940886188,68.48,79881.16,0.0,0.99459,0.0,0.74308]
[1777940886177,68.48,79881.51,0.0,0.99459,0.0,0.74289]
[1777940886865,68.48,79881.51,0.0,0.99459,0.0,0.74289]
[1777940887079,68.48,79881.51,0.0,0.99459,0.0,0.74289]
[1777940887181,68.48,79881.54,0.0,0.99459,0.0,0.74287]
[1777940890073,68.48,79881.54,0.0,0.99459,0.0,0.74287]
[1777940897650,68.48,79881.62,0.0,0.99459,0.0,0.74282]
[1777940900626,68.48,79880.74,0.0,0.99459,0.0,0.74332]
[1777940900681,68.48,79880.74,0.0,0.99459,0.0,0.74332]
[1777940900826,68.48,79880.74,0.0,0.99459,0.0,0.74332]
[1777940900910,68.48,79880.74,0.0,0.99459,0.0,0.74332]
[1777940900927,68.48,79878.73,0.0,0.99458,0.0,0.74446]
[1777940901756,68.48,79878.73,0.0,0.99458,0.0,0.74446]
[1777940901770,68.48,79878.73,0.0,0.99458,0.0,0.74446]
[1777940901831,68.48,79878.73,0.0,0.99458,0.0,0.74446]
[1777940903826,68.48,79877.95,0.0,0.99458,0.0,0.74491]
[1777940904077,68.48,79877.95,0.0,0.99458,0.0,0.74491]
[1777940904192,68.48,79877.95,0.0,0.99458,0.0,0.74491]
[1777940904124,68.48,79877.95,0.0,0.99458,0.0,0.74491]
[1777940904314,68.48,79877.95,0.0,0.99458,0.0,0.74491]
[1777940904324,68.48,79877.95,0.0,0.99458,0.0,0.74491]
[1777940904418,68.48,79877.95,0.0,0.99458,0.0,0.74491]
[1777940904574,68.48,79877.95,0.0,0.99458,0.0,0.74491]
[1777940904826,68.48,79877.95,0.0,0.99458,0.0,0.74491]
[1777940904941,68.48,79877.95,0.0,0.99458,0.0,0.74491]
[1777940905043,68.48,79877.65,0.0,0.99458,0.0,0.74508]
[1777940907827,68.48,79877.38,0.0,0.99457,0.0,0.74523]
[1777940907928,68.48,79877.38,0.0,0.99457,0.0,0.74523]
[1777940908030,68.48,79877.25,0.0,0.99457,0.0,0.74531]
[1777940911828,68.48,79876.87,0.0,0.99457,0.0,0.74552]
[1777940911941,68.48,79876.87,0.0,0.99457,0.0,0.74552]
[1777940912041,68.48,79876.94,0.0,0.99458,0.0,0.74403]
[1777940915828,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940915939,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940916040,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940919827,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940919937,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940920038,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940920305,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940920559,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940920580,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940920830,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940920891,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940921075,68.48,79876.78,0.0,0.99458,0.0,0.74412]
[1777940921176,68.48,79873.43,0.0,0.99457,0.0,0.74603]
[1777940921332,68.48,79873.43,0.0,0.99457,0.0,0.74603]
[1777940921367,68.48,79873.43,0.0,0.99457,0.0,0.74603]
[1777940921577,68.48,79873.43,0.0,0.99457,0.0,0.74603]
[1777940921833,68.48,79873.43,0.0,0.99457,0.0,0.74603]
[1777940921923,68.48,79871.16,0.0,0.99456,0.0,0.74732]
[1777940922307,68.48,79871.16,0.0,0.99456,0.0,0.74732]
[1777940922326,68.48,79871.16,0.0,0.99456,0.0,0.74732]
[1777940922359,68.48,79871.16,0.0,0.99456,0.0,0.74732]
[1777940922471,68.48,79871.16,0.0,0.99456,0.0,0.74732]
[1777940922576,68.48,79871.16,0.0,0.99456,0.0,0.74732]
[1777940926854,68.48,79870.46,0.0,0.99455,0.0,0.74772]
[1777940927861,68.48,79869.37,0.0,0.99455,0.0,0.74834]
[1777940928891,68.48,79869.37,0.0,0.99455,0.0,0.74834]
[1777940929005,68.48,79869.37,0.0,0.99455,0.0,0.74834]
[1777940929076,68.48,79869.37,0.0,0.99455,0.0,0.74834]
[1777940929106,68.48,79868.06,0.0,0.99454,0.0,0.74909]
[1777940929874,68.48,79863.45,0.0,0.99452,0.0,0.75173]
[1777940934911,68.48,79863.36,0.0,0.99452,0.0,0.75178]
[1777940939945,68.48,79864.27,0.0,0.99452,0.0,0.75126]
[1777940940952,68.48,79863.42,0.0,0.99452,0.0,0.75175]
[1777940943308,68.48,79863.38,0.0,0.99452,0.0,0.75177]
[1777940943328,68.48,79863.38,0.0,0.99452,0.0,0.75177]
[1777940943361,68.48,79863.38,0.0,0.99452,0.0,0.75177]
[1777940943578,68.48,79863.38,0.0,0.99452,0.0,0.75177]
[1777940943972,68.48,79862.66,0.0,0.99451,0.0,0.75218]
[1777940944980,68.48,79863.53,0.0,0.99452,0.0,0.75169]
[1777940950015,68.48,79863.38,0.0,0.99452,0.0,0.75177]
[1777940952514,68.48,79862.93,0.0,0.99452,0.0,0.75203]
[1777940952578,68.48,79862.93,0.0,0.99452,0.0,0.75203]
[1777940952604,68.48,79862.93,0.0,0.99452,0.0,0.75203]
[1777940952827,68.48,79862.93,0.0,0.99452,0.0,0.75203]
[1777940953035,68.48,79863.6,0.0,0.99452,0.0,0.75165]
[1777940957064,68.48,79862.52,0.0,0.99451,0.0,0.75227]
[1777940960085,68.48,79863.18,0.0,0.99452,0.0,0.75189]
[1777940961299,68.48,79863.18,0.0,0.99452,0.0,0.75189]
[1777940961325,68.48,79863.05,0.0,0.99452,0.0,0.75196]
[1777940961345,68.48,79863.05,0.0,0.99452,0.0,0.75196]
[1777940961577,68.48,79863.05,0.0,0.99452,0.0,0.75196]
[1777940967136,68.48,79861.18,0.0,0.99451,0.0,0.75303]
[1777940967691,68.48,79861.18,0.0,0.99451,0.0,0.75303]
[1777940967775,68.48,79861.18,0.0,0.99451,0.0,0.75303]
[1777940967828,68.48,79861.18,0.0,0.99451,0.0,0.75303]
[1777940968142,68.48,79860.15,0.0,0.9945,0.0,0.75363]
[1777940973178,68.48,79860.76,0.0,0.99452,0.0,0.75181]
[1777940974185,68.48,79859.29,0.0,0.99451,0.0,0.75265]
[1777940975192,68.48,79856.88,0.0,0.9945,0.0,0.75404]
[1777940975413,68.48,79856.88,0.0,0.9945,0.0,0.75404]
[1777940975435,68.48,79856.88,0.0,0.9945,0.0,0.75404]
[1777940975574,68.48,79856.88,0.0,0.9945,0.0,0.75404]
[1777940976199,68.48,79855.74,0.0,0.99449,0.0,0.75469]
[1777940981234,68.48,79855.33,0.0,0.99449,0.0,0.75493]
[1777940984325,68.48,79855.22,0.0,0.99449,0.0,0.75499]
[1777940984386,68.48,79855.22,0.0,0.99449,0.0,0.75499]
[1777940984580,68.48,79855.22,0.0,0.99449,0.0,0.75499]
[1777940990296,68.48,79855.47,0.0,0.99449,0.0,0.75485]
[1777940994325,68.48,79854.47,0.0,0.99449,0.0,0.75543]
[1777940996339,68.48,79853.75,0.0,0.99448,0.0,0.75584]
[1777940996860,68.48,79853.75,0.0,0.99448,0.0,0.75584]
[1777940996894,68.48,79853.75,0.0,0.99448,0.0,0.75584]
[1777940997084,68.48,79853.75,0.0,0.99448,0.0,0.75584]
[1777941002381,68.48,79853.85,0.0,0.99448,0.0,0.75578]
[1777941004008,68.48,79853.85,0.0,0.99448,0.0,0.75578]
[1777941004080,68.48,79853.85,0.0,0.99448,0.0,0.75578]
[1777941004325,68.48,79853.85,0.0,0.99448,0.0,0.75578]
[1777941004341,68.48,79853.85,0.0,0.99448,0.0,0.75578]
[1777941005304,68.48,79853.85,0.0,0.99448,0.0,0.75578]
[1777941005327,68.48,79853.85,0.0,0.99448,0.0,0.75578]
[1777941005415,68.48,79853.81,0.0,0.99448,0.0,0.75581]
[1777941005578,68.48,79853.81,0.0,0.99448,0.0,0.75581]
[1777941007418,68.48,79854.35,0.0,0.99449,0.0,0.75549]
[1777941008424,68.48,79863.88,0.0,0.99453,0.0,0.75002]
[1777941009745,68.48,79863.88,0.0,0.99453,0.0,0.75002]
[1777941009827,68.48,79863.88,0.0,0.99453,0.0,0.75002]
[1777941010147,68.48,79863.88,0.0,0.99453,0.0,0.75002]
[1777941010325,68.48,79863.88,0.0,0.99453,0.0,0.75002]
[1777941010357,68.48,79871.49,0.0,0.99457,0.0,0.74568]
[1777941010439,68.48,79876.89,0.0,0.99459,0.0,0.7426]
[1777941011446,68.48,79878.43,0.0,0.9946,0.0,0.74173]
[1777941012453,68.48,79879.0,0.0,0.9946,0.0,0.74141]
[1777941016481,68.48,79877.7,0.0,0.9946,0.0,0.74215]
[1777941020509,68.48,79879.31,0.0,0.9946,0.0,0.74123]
[1777941021544,68.48,79879.31,0.0,0.9946,0.0,0.74123]
[1777941021575,68.48,79879.31,0.0,0.9946,0.0,0.74123]
[1777941021638,68.48,79879.31,0.0,0.9946,0.0,0.74123]
[1777941021827,68.48,79879.31,0.0,0.9946,0.0,0.74123]
[1777941021878,68.48,79882.12,0.0,0.99462,0.0,0.73964]
[1777941022523,68.48,79884.18,0.0,0.99463,0.0,0.73848]
[1777941023530,68.48,79886.43,0.0,0.99464,0.0,0.73721]
[1777941025543,68.48,79885.91,0.0,0.99464,0.0,0.7375]
[1777941027558,68.48,79885.45,0.0,0.99463,0.0,0.73776]
[1777941028600,68.48,79885.45,0.0,0.99463,0.0,0.73776]
[1777941028885,68.48,79885.45,0.0,0.99463,0.0,0.73776]
[1777941028975,68.48,79885.92,0.0,0.99464,0.0,0.73749]
[1777941029572,68.48,79887.88,0.0,0.99464,0.0,0.73639]
[1777941030620,68.48,79887.88,0.0,0.99464,0.0,0.73639]
[1777941030719,68.48,79887.88,0.0,0.99464,0.0,0.73639]
[1777941030826,68.48,79887.88,0.0,0.99464,0.0,0.73639]
[1777941030927,68.48,79892.07,0.0,0.99466,0.0,0.73403]
[1777941034607,68.48,79892.97,0.0,0.99468,0.0,0.73209]
[1777941040337,68.48,79893.1,0.0,0.99468,0.0,0.73201]
[1777941040399,68.48,79893.46,0.0,0.99468,0.0,0.73181]
[1777941040580,68.48,79893.46,0.0,0.99468,0.0,0.73181]
[1777941046691,68.48,79893.65,0.0,0.99468,0.0,0.7317]
[1777941048305,68.48,79893.65,0.0,0.99468,0.0,0.7317]
[1777941048325,68.48,79893.65,0.0,0.99468,0.0,0.7317]
[1777941048421,68.48,79893.69,0.0,0.99468,0.0,0.73168]
[1777941048550,68.48,79893.69,0.0,0.99468,0.0,0.73168]
[1777941048582,68.48,79893.69,0.0,0.99468,0.0,0.73168]
[1777941052734,68.48,79896.35,0.0,0.99469,0.0,0.73019]
[1777941053741,68.48,79894.97,0.0,0.99469,0.0,0.73097]
[1777941054807,68.48,79894.97,0.0,0.99469,0.0,0.73097]
[1777941054825,68.48,79894.97,0.0,0.99469,0.0,0.73097]
[1777941054922,68.48,79894.97,0.0,0.99469,0.0,0.73097]
[1777941056859,68.48,79894.23,0.0,0.99468,0.0,0.73138]
[1777941057609,68.48,79894.24,0.0,0.99468,0.0,0.73137]
[1777941061218,68.48,79894.31,0.0,0.99468,0.0,0.73133]
[1777941061331,68.48,79894.31,0.0,0.99468,0.0,0.73133]
[1777941061319,68.48,79894.97,0.0,0.99469,0.0,0.73097]
[1777941063811,68.48,79890.44,0.0,0.99467,0.0,0.73351]
[1777941065359,68.48,79890.44,0.0,0.99467,0.0,0.73351]
[1777941064818,68.48,79888.22,0.0,0.99466,0.0,0.73475]
[1777941065470,68.48,79888.22,0.0,0.99466,0.0,0.73475]
[1777941065582,68.48,79888.22,0.0,0.99466,0.0,0.73475]
[1777941065601,68.48,79888.22,0.0,0.99466,0.0,0.73475]
[1777941065832,68.48,79888.22,0.0,0.99466,0.0,0.73475]
[1777941066074,68.48,79888.22,0.0,0.99466,0.0,0.73475]
[1777941066185,68.48,79888.22,0.0,0.99466,0.0,0.73475]
[1777941066330,68.48,79888.22,0.0,0.99466,0.0,0.73475]
[1777941066470,68.48,79887.97,0.0,0.99465,0.0,0.7349]
[1777941066509,68.48,79887.97,0.0,0.99465,0.0,0.7349]
[1777941066747,68.48,79887.97,0.0,0.99465,0.0,0.7349]
[1777941066828,68.48,79887.97,0.0,0.99465,0.0,0.7349]
[1777941067075,68.48,79887.97,0.0,0.99465,0.0,0.7349]
[1777941067188,68.48,79887.97,0.0,0.99465,0.0,0.7349]
[1777941067330,68.48,79887.97,0.0,0.99465,0.0,0.7349]
[1777941067416,68.48,79882.33,0.0,0.99463,0.0,0.73808]
[1777941067574,68.48,79882.33,0.0,0.99463,0.0,0.73808]
[1777941067701,68.48,79882.33,0.0,0.99463,0.0,0.73808]
[1777941067829,68.48,79882.33,0.0,0.99463,0.0,0.73808]
[1777941068076,68.48,79882.33,0.0,0.99463,0.0,0.73808]
[1777941068129,68.48,79882.33,0.0,0.99463,0.0,0.73808]
[1777941068324,68.48,79882.33,0.0,0.99463,0.0,0.73808]
[1777941068425,68.48,79878.07,0.0,0.99461,0.0,0.74048]
[1777941068577,68.48,79878.07,0.0,0.99461,0.0,0.74048]
[1777941068689,68.48,79878.07,0.0,0.99461,0.0,0.74048]
[1777941068829,68.48,79878.07,0.0,0.99461,0.0,0.74048]
[1777941069075,68.48,79878.07,0.0,0.99461,0.0,0.74048]
[1777941069161,68.48,79879.23,0.0,0.99461,0.0,0.73983]
[1777941069830,68.48,79879.23,0.0,0.99461,0.0,0.73983]
[1777941069880,68.48,79879.23,0.0,0.99461,0.0,0.73983]
[1777941070075,68.48,79879.23,0.0,0.99461,0.0,0.73983]
[1777941070099,68.48,79879.23,0.0,0.99461,0.0,0.73983]
[1777941070324,68.48,79879.23,0.0,0.99461,0.0,0.73983]
[1777941070426,68.48,79878.98,0.0,0.99461,0.0,0.73997]
[1777941070574,68.48,79878.98,0.0,0.99461,0.0,0.73997]
[1777941070686,68.48,79878.98,0.0,0.99461,0.0,0.73997]
[1777941070824,68.48,79878.98,0.0,0.99461,0.0,0.73997]
[1777941071074,68.48,79878.98,0.0,0.99461,0.0,0.73997]
[1777941071187,68.48,79878.98,0.0,0.99461,0.0,0.73997]
[1777941071324,68.48,79878.98,0.0,0.99461,0.0,0.73997]
[1777941071574,68.48,79879.29,0.0,0.99461,0.0,0.73979]
[1777941071687,68.48,79879.29,0.0,0.99461,0.0,0.73979]
[1777941071826,68.48,79879.29,0.0,0.99461,0.0,0.73979]
[1777941072075,68.48,79879.29,0.0,0.99461,0.0,0.73979]
[1777941075896,68.48,79880.28,0.0,0.99462,0.0,0.73923]
[1777941076903,68.48,79882.44,0.0,0.99463,0.0,0.73801]
[1777941077910,68.48,79886.35,0.0,0.99465,0.0,0.73581]
[1777941078917,68.48,79888.9,0.0,0.99466,0.0,0.73437]
[1777941079923,68.48,79889.98,0.0,0.99466,0.0,0.73377]
[1777941081080,68.48,79889.98,0.0,0.99466,0.0,0.73377]
[1777941081324,68.48,79889.98,0.0,0.99466,0.0,0.73377]
[1777941081575,68.48,79890.02,0.0,0.99466,0.0,0.73374]
[1777941086974,68.48,79889.83,0.0,0.99466,0.0,0.73385]
[1777941091003,68.48,79889.43,0.0,0.99467,0.0,0.73263]
[1777941093017,68.48,79890.09,0.0,0.99467,0.0,0.73226]
[1777941094024,68.48,79890.64,0.0,0.99468,0.0,0.73196]
[1777941097045,68.48,79893.48,0.0,0.99469,0.0,0.73036]
[1777941098052,68.48,79906.82,0.0,0.99475,0.0,0.72293]
[1777941099059,68.48,79911.15,0.0,0.99477,0.0,0.72053]
[1777941101814,68.48,79911.23,0.0,0.99477,0.0,0.72048]
[1777941101831,68.48,79911.23,0.0,0.99477,0.0,0.72048]
[1777941102074,68.48,79911.23,0.0,0.99477,0.0,0.72048]
[1777941102080,68.48,79915.66,0.0,0.99479,0.0,0.71803]
[1777941103087,68.48,79918.38,0.0,0.99481,0.0,0.71654]
[1777941107115,68.48,79917.63,0.0,0.9948,0.0,0.71695]
[1777941109129,68.48,79918.33,0.0,0.99481,0.0,0.71656]
[1777941110136,68.48,79921.0,0.0,0.99482,0.0,0.71509]
[1777941111143,68.48,79924.04,0.0,0.99483,0.0,0.71342]
[1777941112150,68.48,79932.88,0.0,0.99487,0.0,0.70859]
[1777941113157,68.48,79935.54,0.0,0.99488,0.0,0.70714]
[1777941114164,68.48,79939.33,0.0,0.9949,0.0,0.70508]
[1777941115171,68.48,79944.92,0.0,0.99493,0.0,0.70204]
[1777941117185,68.48,79942.23,0.0,0.99491,0.0,0.7035]
[1777941119199,68.48,79942.78,0.0,0.99492,0.0,0.7032]
[1777941122220,68.48,79943.29,0.0,0.99492,0.0,0.70293]
[1777941123227,68.48,79942.6,0.0,0.99491,0.0,0.7033]
[1777941125241,68.48,79941.31,0.0,0.99491,0.0,0.704]
[1777941126247,68.48,79940.53,0.0,0.99491,0.0,0.70442]
[1777941127255,68.48,79939.71,0.0,0.9949,0.0,0.70487]
[1777941128261,68.48,79937.7,0.0,0.99489,0.0,0.70596]
[1777941131283,68.48,79938.68,0.0,0.9949,0.0,0.70543]
[1777941135311,68.48,79938.15,0.0,0.99489,0.0,0.70572]
[1777941136321,68.48,79938.84,0.0,0.9949,0.0,0.70534]
[1777941137328,68.48,79944.2,0.0,0.99492,0.0,0.70243]
[1777941138335,68.48,79946.16,0.0,0.99493,0.0,0.70137]
[1777941139342,68.48,79947.2,0.0,0.99494,0.0,0.70081]
[1777941140349,68.48,79946.71,0.0,0.99493,0.0,0.70108]
[1777941141356,68.48,79947.82,0.0,0.99494,0.0,0.70048]
[1777941143370,68.48,79948.7,0.0,0.99494,0.0,0.7]
[1777941146392,68.48,79949.16,0.0,0.99494,0.0,0.69975]
[1777941147244,68.48,79949.16,0.0,0.99494,0.0,0.69975]
[1777941147255,68.48,79949.16,0.0,0.99494,0.0,0.69975]
[1777941147331,68.48,79949.16,0.0,0.99494,0.0,0.69975]
[1777941147424,68.48,79949.16,0.0,0.99494,0.0,0.69975]
[1777941147464,68.48,79954.51,0.0,0.99497,0.0,0.69687]
[1777941147580,68.48,79954.51,0.0,0.99497,0.0,0.69687]
[1777941148406,68.48,79956.54,0.0,0.99498,0.0,0.69578]
[1777941149415,68.48,79957.6,0.0,0.99498,0.0,0.69521]
[1777941150419,68.48,79958.33,0.0,0.99498,0.0,0.69482]
[1777941151427,68.48,79960.61,0.0,0.995,0.0,0.69221]
[1777941152434,68.48,79961.82,0.0,0.99501,0.0,0.69157]
[1777941153441,68.48,79962.33,0.0,0.99501,0.0,0.6913]
[1777941154448,68.48,79968.45,0.0,0.99504,0.0,0.68803]
[1777941155455,68.48,79971.61,0.0,0.99505,0.0,0.68635]
[1777941156462,68.48,79964.96,0.0,0.99502,0.0,0.68989]
[1777941157469,68.48,79961.98,0.0,0.99501,0.0,0.69148]
[1777941158476,68.48,79963.79,0.0,0.99502,0.0,0.69052]
[1777941159482,68.48,79970.29,0.0,0.99505,0.0,0.68705]
[1777941160490,68.48,79970.84,0.0,0.99505,0.0,0.68676]
[1777941161497,68.48,79972.38,0.0,0.99506,0.0,0.68594]
[1777941162504,68.48,79971.89,0.0,0.99505,0.0,0.6862]
[1777941167539,68.48,79970.43,0.0,0.99505,0.0,0.68698]
[1777941172574,68.48,79970.53,0.0,0.99505,0.0,0.68693]
[1777941175595,68.48,79971.71,0.0,0.99505,0.0,0.6863]
[1777941178616,68.48,79966.8,0.0,0.99503,0.0,0.68891]
[1777941179623,68.48,79964.85,0.0,0.99502,0.0,0.68995]
[1777941180630,68.48,79965.78,0.0,0.99503,0.0,0.68945]
[1777941181637,68.48,79966.7,0.0,0.99503,0.0,0.68896]
[1777941182644,68.48,79967.64,0.0,0.99504,0.0,0.68846]
[1777941183651,68.48,79967.05,0.0,0.99503,0.0,0.68878]
[1777941184658,68.48,79967.54,0.0,0.99504,0.0,0.68852]
[1777941186672,68.48,79969.24,0.0,0.99504,0.0,0.68761]
[1777941187679,68.48,79977.36,0.0,0.99508,0.0,0.68331]
[1777941189208,68.48,79980.71,0.0,0.99509,0.0,0.68154]
[1777941189693,68.48,79981.4,0.0,0.9951,0.0,0.68117]
[1777941190700,68.48,79981.81,0.0,0.9951,0.0,0.68096]
[1777941191707,68.48,79988.32,0.0,0.99513,0.0,0.67753]
[1777941192714,68.48,79989.76,0.0,0.99513,0.0,0.67677]
[1777941193721,68.48,79997.7,0.0,0.99517,0.0,0.67262]
[1777941194715,68.48,79997.7,0.0,0.99517,0.0,0.67262]
[1777941194794,68.48,79997.7,0.0,0.99517,0.0,0.67262]
[1777941194884,68.48,79997.7,0.0,0.99517,0.0,0.67262]
[1777941194885,68.48,80005.95,0.0,0.9952,0.0,0.66833]
[1777941195735,68.48,80012.26,0.0,0.99523,0.0,0.66506]
[1777941198756,68.48,80012.75,0.0,0.99523,0.0,0.66481]
[1777941201776,68.48,80013.34,0.0,0.99523,0.0,0.6645]
[1777941202784,68.48,80018.61,0.0,0.99525,0.0,0.66179]
[1777941204196,68.48,80025.71,0.0,0.99528,0.0,0.65814]
[1777941204799,68.48,80036.33,0.0,0.99533,0.0,0.65272]
[1777941205827,68.48,80036.33,0.0,0.99533,0.0,0.65272]
[1777941205942,68.48,80036.33,0.0,0.99533,0.0,0.65272]
[1777941205991,68.48,80031.2,0.0,0.99531,0.0,0.65534]
[1777941206813,68.48,80022.85,0.0,0.99527,0.0,0.65961]
[1777941207830,68.48,80022.85,0.0,0.99527,0.0,0.65961]
[1777941207940,68.48,80022.85,0.0,0.99527,0.0,0.65961]
[1777941208041,68.48,80020.63,0.0,0.99526,0.0,0.66075]
[1777941208832,68.48,80022.2,0.0,0.99527,0.0,0.65994]
[1777941209838,68.48,80022.2,0.0,0.99527,0.0,0.65994]
[1777941209839,68.48,80022.61,0.0,0.99527,0.0,0.65973]
[1777941210846,68.48,80029.94,0.0,0.9953,0.0,0.65598]
[1777941211853,68.48,80033.25,0.0,0.99532,0.0,0.65297]
[1777941212860,68.48,80028.53,0.0,0.9953,0.0,0.65537]
[1777941213866,68.48,80033.97,0.0,0.99533,0.0,0.6526]
[1777941214874,68.48,80036.28,0.0,0.99534,0.0,0.65143]
[1777941215881,68.48,80039.99,0.0,0.99535,0.0,0.64955]
[1777941216889,68.48,80042.09,0.0,0.99536,0.0,0.64848]
[1777941217895,68.48,80048.26,0.0,0.99539,0.0,0.64537]
[1777941218902,68.48,80054.38,0.0,0.99541,0.0,0.64229]
[1777941219909,68.48,80050.64,0.0,0.9954,0.0,0.64417]
[1777941220916,68.48,80051.6,0.0,0.9954,0.0,0.64369]
[1777941222930,68.48,80053.45,0.0,0.99541,0.0,0.64276]
[1777941223969,68.48,80053.45,0.0,0.99541,0.0,0.64276]
[1777941224077,68.48,80053.45,0.0,0.99541,0.0,0.64276]
[1777941224325,68.48,80053.45,0.0,0.99541,0.0,0.64276]
[1777941224334,68.48,80061.73,0.0,0.99544,0.0,0.63862]
[1777941224944,68.48,80063.51,0.0,0.99545,0.0,0.63773]
[1777941227965,68.48,80062.77,0.0,0.99545,0.0,0.6381]
[1777941228972,68.48,80063.67,0.0,0.99545,0.0,0.63765]
[1777941229980,68.48,80068.62,0.0,0.99547,0.0,0.63519]
[1777941230987,68.48,80069.4,0.0,0.99547,0.0,0.6348]
[1777941231994,68.48,80071.53,0.0,0.99548,0.0,0.63374]
[1777941233001,68.48,80070.47,0.0,0.99548,0.0,0.63427]
[1777941234008,68.48,80071.94,0.0,0.99548,0.0,0.63354]
[1777941237028,68.48,80066.53,0.0,0.99546,0.0,0.63622]
[1777941239043,68.48,80062.7,0.0,0.99545,0.0,0.63813]
[1777941240050,68.48,80055.36,0.0,0.99542,0.0,0.6418]
[1777941241057,68.48,80052.73,0.0,0.9954,0.0,0.64312]
[1777941242064,68.48,80051.88,0.0,0.9954,0.0,0.64355]
[1777941244078,68.48,80053.12,0.0,0.99541,0.0,0.64293]
[1777941246092,68.48,80051.19,0.0,0.9954,0.0,0.6439]
[1777941247099,68.48,80047.35,0.0,0.99538,0.0,0.64583]
[1777941248106,68.48,80046.8,0.0,0.99538,0.0,0.6461]
[1777941249113,68.48,80046.11,0.0,0.99538,0.0,0.64645]
[1777941251127,68.48,80046.61,0.0,0.99538,0.0,0.6462]
[1777941252134,68.48,80050.94,0.0,0.9954,0.0,0.64402]
[1777941253141,68.48,80055.53,0.0,0.99542,0.0,0.64172]
[1777941254148,68.48,80061.73,0.0,0.99544,0.0,0.63862]
[1777941255155,68.48,80060.82,0.0,0.99544,0.0,0.63907]
[1777941256161,68.48,80061.51,0.0,0.99544,0.0,0.63873]
[1777941257169,68.48,80060.74,0.0,0.99544,0.0,0.63911]
[1777941263212,68.48,80061.23,0.0,0.99544,0.0,0.63887]
[1777941264219,68.48,80060.37,0.0,0.99544,0.0,0.6393]
[1777941265226,68.48,80070.0,0.0,0.99547,0.0,0.6345]
[1777941266233,68.48,80073.87,0.0,0.99549,0.0,0.63258]
[1777941267240,68.48,80073.42,0.0,0.99549,0.0,0.63281]
[1777941268247,68.48,80084.26,0.0,0.99553,0.0,0.62746]
[1777941269254,68.48,80088.85,0.0,0.99555,0.0,0.62521]
[1777941269828,68.48,80088.85,0.0,0.99555,0.0,0.62521]
[1777941270519,68.48,80088.85,0.0,0.99555,0.0,0.62521]
[1777941270523,68.48,80098.11,0.0,0.99559,0.0,0.62068]
[1777941271605,68.48,80098.11,0.0,0.99559,0.0,0.62068]
[1777941271284,68.48,80100.49,0.0,0.9956,0.0,0.61825]
[1777941271738,68.48,80100.49,0.0,0.9956,0.0,0.61825]
[1777941272289,68.48,80116.95,0.0,0.99567,0.0,0.61031]
[1777941273296,68.48,80124.67,0.0,0.9957,0.0,0.60661]
[1777941274303,68.48,80125.43,0.0,0.9957,0.0,0.60625]
[1777941275310,68.48,80127.41,0.0,0.99571,0.0,0.6053]
[1777941279338,68.48,80126.7,0.0,0.99571,0.0,0.60564]
[1777941280348,68.48,80122.96,0.0,0.99569,0.0,0.60743]
[1777941281355,68.48,80107.65,0.0,0.99563,0.0,0.61478]
[1777941282362,68.48,80101.03,0.0,0.99561,0.0,0.61799]
[1777941283369,68.48,80097.35,0.0,0.99559,0.0,0.61978]
[1777941284376,68.48,80101.68,0.0,0.99561,0.0,0.61767]
[1777941285383,68.48,80103.65,0.0,0.99562,0.0,0.61672]
[1777941286390,68.48,80109.28,0.0,0.99564,0.0,0.614]
[1777941287397,68.48,80107.61,0.0,0.99563,0.0,0.6148]
[1777941288404,68.48,80106.92,0.0,0.99563,0.0,0.61514]
[1777941290418,68.48,80107.97,0.0,0.99563,0.0,0.61463]
[1777941292432,68.48,80093.17,0.0,0.99558,0.0,0.62181]
[1777941293439,68.48,80086.87,0.0,0.99555,0.0,0.62489]
[1777941294446,68.48,80083.87,0.0,0.99554,0.0,0.62636]
[1777941295453,68.48,80082.74,0.0,0.99553,0.0,0.62692]
[1777941297470,68.48,80083.51,0.0,0.99554,0.0,0.62654]
[1777941298477,68.48,80086.33,0.0,0.99555,0.0,0.62516]
[1777941299484,68.48,80088.04,0.0,0.99556,0.0,0.62432]
[1777941302505,68.48,80084.57,0.0,0.99554,0.0,0.62602]
[1777941302945,68.48,80084.57,0.0,0.99554,0.0,0.62602]
[1777941303326,68.48,80084.57,0.0,0.99554,0.0,0.62602]
[1777941303513,68.48,80077.48,0.0,0.99551,0.0,0.62951]
[1777941304520,68.48,80068.3,0.0,0.99548,0.0,0.63405]
[1777941305526,68.48,80066.4,0.0,0.99547,0.0,0.63499]
[1777941306536,68.48,80066.75,0.0,0.99547,0.0,0.63482]
[1777941307543,68.48,80065.93,0.0,0.99547,0.0,0.63522]
[1777941308551,68.48,80066.75,0.0,0.99547,0.0,0.63482]
[1777941310566,68.48,80072.53,0.0,0.99549,0.0,0.63195]
[1777941311572,68.48,80075.43,0.0,0.99551,0.0,0.63052]
[1777941312579,68.48,80076.99,0.0,0.99551,0.0,0.62975]
[1777941313586,68.48,80067.49,0.0,0.99547,0.0,0.63445]
[1777941314593,68.48,80064.69,0.0,0.99546,0.0,0.63584]
[1777941315600,68.48,80061.19,0.0,0.99545,0.0,0.63758]
[1777941316606,68.48,80062.4,0.0,0.99545,0.0,0.63698]
[1777941317614,68.48,80065.97,0.0,0.99547,0.0,0.6352]
[1777941318621,68.48,80068.61,0.0,0.99548,0.0,0.63389]
[1777941320634,68.48,80069.68,0.0,0.99548,0.0,0.63336]
[1777941321642,68.48,80068.43,0.0,0.99548,0.0,0.63398]
[1777941322649,68.48,80077.07,0.0,0.99551,0.0,0.62971]
[1777941323656,68.48,80078.38,0.0,0.99552,0.0,0.62906]
[1777941324663,68.48,80077.21,0.0,0.99551,0.0,0.62964]
[1777941325671,68.48,80076.35,0.0,0.99551,0.0,0.63007]
[1777941326678,68.48,80075.29,0.0,0.99551,0.0,0.63059]
[1777941327684,68.48,80076.14,0.0,0.99551,0.0,0.63017]
[1777941328692,68.48,80075.27,0.0,0.9955,0.0,0.6306]
[1777941329700,68.48,80076.55,0.0,0.99551,0.0,0.62997]
[1777941330706,68.48,80078.21,0.0,0.99552,0.0,0.62915]
[1777941331714,68.48,80082.22,0.0,0.99554,0.0,0.62589]
[1777941332723,68.48,80083.86,0.0,0.99555,0.0,0.62509]
[1777941333729,68.48,80089.71,0.0,0.99557,0.0,0.62222]
[1777941334736,68.48,80095.69,0.0,0.99559,0.0,0.61931]
[1777941335743,68.48,80097.6,0.0,0.9956,0.0,0.61838]
[1777941336750,68.48,80092.79,0.0,0.99558,0.0,0.62072]
[1777941337757,68.48,80092.29,0.0,0.99558,0.0,0.62097]
[1777941338764,68.48,80086.87,0.0,0.99556,0.0,0.62361]
[1777941339771,68.48,80084.75,0.0,0.99555,0.0,0.62465]
[1777941344806,68.48,80085.67,0.0,0.99556,0.0,0.6242]
[1777941345813,68.48,80084.94,0.0,0.99555,0.0,0.62456]
[1777941346820,68.48,80085.67,0.0,0.99556,0.0,0.6242]
[1777941347826,68.48,80084.81,0.0,0.99555,0.0,0.62462]
[1777941350848,68.48,80085.63,0.0,0.99556,0.0,0.62422]
[1777941355883,68.48,80085.92,0.0,0.99556,0.0,0.62408]
[1777941357897,68.48,80084.06,0.0,0.99555,0.0,0.62499]
[1777941358904,68.48,80082.94,0.0,0.99554,0.0,0.62554]
[1777941360918,68.48,80082.39,0.0,0.99554,0.0,0.62581]
[1777941361926,68.48,80080.94,0.0,0.99554,0.0,0.62652]
[1777941362936,68.48,80075.67,0.0,0.99552,0.0,0.62911]
[1777941363941,68.48,80068.6,0.0,0.99549,0.0,0.6326]
[1777941364948,68.48,80062.55,0.0,0.99546,0.0,0.63561]
[1777941365955,68.48,80063.69,0.0,0.99547,0.0,0.63504]
[1777941366962,68.48,80062.09,0.0,0.99546,0.0,0.63584]
[1777941367969,68.48,80060.38,0.0,0.99545,0.0,0.63669]
[1777941368976,68.48,80061.25,0.0,0.99546,0.0,0.63625]
[1777941375019,68.48,80061.43,0.0,0.99546,0.0,0.63616]
[1777941376025,68.48,80063.38,0.0,0.99547,0.0,0.63519]
[1777941377032,68.48,80064.64,0.0,0.99547,0.0,0.63457]
[1777941378039,68.48,80063.89,0.0,0.99547,0.0,0.63494]
[1777941383074,68.48,80063.1,0.0,0.99547,0.0,0.63533]
[1777941384081,68.48,80064.45,0.0,0.99547,0.0,0.63466]
[1777941385088,68.48,80063.85,0.0,0.99547,0.0,0.63496]
[1777941389116,68.48,80063.25,0.0,0.99547,0.0,0.63526]
[1777941391129,68.48,80074.65,0.0,0.99552,0.0,0.62832]
[1777941392137,68.48,80080.51,0.0,0.99554,0.0,0.62544]
[1777941393144,68.48,80081.28,0.0,0.99555,0.0,0.62507]
[1777941396165,68.48,80073.61,0.0,0.99552,0.0,0.62884]
[1777941397172,68.48,80068.83,0.0,0.9955,0.0,0.6312]
[1777941402206,68.48,80068.29,0.0,0.99549,0.0,0.63146]
[1777941403214,68.48,80067.52,0.0,0.99549,0.0,0.63184]
[1777941405228,68.48,80063.1,0.0,0.99547,0.0,0.63403]
[1777941406235,68.48,80058.88,0.0,0.99546,0.0,0.63613]
[1777941407242,68.48,80053.52,0.0,0.99544,0.0,0.63881]
[1777941408306,68.48,80053.52,0.0,0.99544,0.0,0.63881]
[1777941408413,68.48,80053.52,0.0,0.99544,0.0,0.63881]
[1777941409255,68.48,80048.27,0.0,0.99541,0.0,0.64143]
[1777941410263,68.48,80046.74,0.0,0.99541,0.0,0.6422]
[1777941413284,68.48,80048.25,0.0,0.99541,0.0,0.64144]
[1777941414291,68.48,80044.75,0.0,0.9954,0.0,0.6432]
[1777941415298,68.48,80042.99,0.0,0.99539,0.0,0.64408]
[1777941416305,68.48,80050.45,0.0,0.99542,0.0,0.64034]
[1777941417312,68.48,80052.93,0.0,0.99543,0.0,0.6391]
[1777941418319,68.48,80047.4,0.0,0.99541,0.0,0.64187]
[1777941419326,68.48,80046.8,0.0,0.99541,0.0,0.64217]
[1777941423354,68.48,80047.66,0.0,0.99541,0.0,0.64174]
[1777941424361,68.48,80048.63,0.0,0.99542,0.0,0.64125]
[1777941425368,68.48,80050.07,0.0,0.99542,0.0,0.64053]
[1777941426375,68.48,80052.39,0.0,0.99543,0.0,0.63937]
[1777941430403,68.48,80051.31,0.0,0.99543,0.0,0.63991]
[1777941433424,68.48,80052.49,0.0,0.99543,0.0,0.63932]
[1777941433971,68.48,80052.49,0.0,0.99543,0.0,0.63932]
[1777941434080,68.48,80052.49,0.0,0.99543,0.0,0.63932]
[1777941434431,68.48,80052.45,0.0,0.99543,0.0,0.63934]
[1777941439538,68.48,80052.0,0.0,0.99543,0.0,0.63957]
[1777941441480,68.48,80042.24,0.0,0.99539,0.0,0.64446]
[1777941442487,68.48,80027.68,0.0,0.99533,0.0,0.65183]
[1777941443494,68.48,80023.92,0.0,0.99531,0.0,0.65374]
[1777941446768,68.48,80025.31,0.0,0.99532,0.0,0.65303]
[1777941446826,68.48,80025.31,0.0,0.99532,0.0,0.65303]
[1777941446867,68.48,80026.0,0.0,0.99532,0.0,0.65268]
[1777941446942,68.48,80026.0,0.0,0.99532,0.0,0.65268]
[1777941447076,68.48,80026.0,0.0,0.99532,0.0,0.65268]
[1777941447522,68.48,80026.41,0.0,0.99532,0.0,0.65247]
[1777941452557,68.48,80027.08,0.0,0.99534,0.0,0.65081]
[1777941455406,68.48,80027.08,0.0,0.99534,0.0,0.65081]
[1777941455444,68.48,80027.08,0.0,0.99534,0.0,0.65081]
[1777941455575,68.48,80027.08,0.0,0.99534,0.0,0.65081]
[1777941455577,68.48,80027.55,0.0,0.99534,0.0,0.65057]
[1777941461620,68.48,80027.78,0.0,0.99534,0.0,0.65045]
[1777941466656,68.48,80027.4,0.0,0.99534,0.0,0.65065]
[1777941467053,68.48,80027.4,0.0,0.99534,0.0,0.65065]
[1777941467075,68.48,80027.4,0.0,0.99534,0.0,0.65065]
[1777941467096,68.48,80027.4,0.0,0.99534,0.0,0.65065]
[1777941467324,68.48,80027.4,0.0,0.99534,0.0,0.65065]
[1777941467663,68.48,80027.85,0.0,0.99534,0.0,0.65042]
[1777941472698,68.48,80028.52,0.0,0.99534,0.0,0.65008]
[1777941473850,68.48,80028.52,0.0,0.99534,0.0,0.65008]
[1777941473939,68.48,80028.52,0.0,0.99534,0.0,0.65008]
[1777941474076,68.48,80028.52,0.0,0.99534,0.0,0.65008]
[1777941474712,68.48,80027.88,0.0,0.99534,0.0,0.6504]
[1777941479747,68.48,80028.41,0.0,0.99534,0.0,0.65013]
[1777941480890,68.48,80028.41,0.0,0.99534,0.0,0.65013]
[1777941480754,68.48,80032.95,0.0,0.99536,0.0,0.64783]
[1777941480992,68.48,80032.95,0.0,0.99536,0.0,0.64783]
[1777941481088,68.48,80032.95,0.0,0.99536,0.0,0.64783]
[1777941481761,68.48,80035.36,0.0,0.99537,0.0,0.64662]
[1777941485793,68.48,80049.83,0.0,0.99543,0.0,0.63934]
[1777941486800,68.48,80051.63,0.0,0.99544,0.0,0.63844]
[1777941488142,68.48,80049.73,0.0,0.99543,0.0,0.63939]
[1777941488191,68.48,80049.73,0.0,0.99543,0.0,0.63939]
[1777941488307,68.48,80049.73,0.0,0.99543,0.0,0.63939]
[1777941488326,68.48,80049.73,0.0,0.99543,0.0,0.63939]
[1777941488814,68.48,80051.15,0.0,0.99543,0.0,0.63868]
[1777941493849,68.48,80051.84,0.0,0.99544,0.0,0.63834]
[1777941498884,68.48,80051.9,0.0,0.99544,0.0,0.63831]
[1777941499148,68.48,80051.9,0.0,0.99544,0.0,0.63831]
[1777941499202,68.48,80051.9,0.0,0.99544,0.0,0.63831]
[1777941499318,68.48,80051.9,0.0,0.99544,0.0,0.63831]
[1777941499330,68.48,80051.9,0.0,0.99544,0.0,0.63831]
[1777941500897,68.48,80052.23,0.0,0.99544,0.0,0.63815]
[1777941505389,68.48,80051.94,0.0,0.99544,0.0,0.63829]
[1777941505437,68.48,80051.94,0.0,0.99544,0.0,0.63829]
[1777941505578,68.48,80051.94,0.0,0.99544,0.0,0.63829]
[1777941505933,68.48,80050.88,0.0,0.99543,0.0,0.63882]
[1777941510968,68.48,80050.98,0.0,0.99543,0.0,0.63877]
[1777941513811,68.48,80050.98,0.0,0.99543,0.0,0.63877]
[1777941513827,68.48,80050.98,0.0,0.99543,0.0,0.63877]
[1777941513869,68.48,80050.98,0.0,0.99543,0.0,0.63877]
[1777941513860,68.48,80050.23,0.0,0.99544,0.0,0.63784]
[1777941513970,68.48,80050.23,0.0,0.99544,0.0,0.63784]
[1777941514077,68.48,80050.23,0.0,0.99544,0.0,0.63784]
[1777941514177,68.48,80050.83,0.0,0.99544,0.0,0.63754]
[1777941514995,68.48,80047.49,0.0,0.99543,0.0,0.63921]
[1777941516012,68.48,80040.58,0.0,0.9954,0.0,0.64267]
[1777941517013,68.48,80042.91,0.0,0.99541,0.0,0.6415]
[1777941518020,68.48,80045.24,0.0,0.99542,0.0,0.64033]
[1777941519336,68.48,80045.24,0.0,0.99542,0.0,0.64033]
[1777941519451,68.48,80045.24,0.0,0.99542,0.0,0.64033]
[1777941519580,68.48,80045.24,0.0,0.99542,0.0,0.64033]
[1777941519662,68.48,80044.44,0.0,0.99542,0.0,0.64074]
[1777941525069,68.48,80043.9,0.0,0.99541,0.0,0.64101]
[1777941531111,68.48,80040.75,0.0,0.9954,0.0,0.64259]
[1777941532009,68.48,80040.75,0.0,0.9954,0.0,0.64259]
[1777941532070,68.48,80040.75,0.0,0.9954,0.0,0.64259]
[1777941532329,68.48,80040.75,0.0,0.9954,0.0,0.64259]
[1777941532352,68.48,80040.87,0.0,0.9954,0.0,0.64253]
[1777941538160,68.48,80041.01,0.0,0.9954,0.0,0.64246]
[1777941543195,68.48,80041.78,0.0,0.99541,0.0,0.64207]
[1777941548231,68.48,80044.07,0.0,0.99541,0.0,0.64092]
[1777941549366,68.48,80044.07,0.0,0.99541,0.0,0.64092]
[1777941549435,68.48,80044.07,0.0,0.99541,0.0,0.64092]
[1777941549578,68.48,80044.07,0.0,0.99541,0.0,0.64092]
[1777941549675,68.48,80044.45,0.0,0.99542,0.0,0.64073]
[1777941551252,68.48,80042.25,0.0,0.99541,0.0,0.64183]
[1777941556470,68.48,80041.85,0.0,0.99541,0.0,0.64203]
[1777941556569,68.48,80041.85,0.0,0.99541,0.0,0.64203]
[1777941556587,68.48,80041.85,0.0,0.99541,0.0,0.64203]
[1777941556670,68.48,80041.97,0.0,0.99541,0.0,0.64197]
[1777941562328,68.48,80042.35,0.0,0.99541,0.0,0.64178]
[1777941565310,68.48,80042.89,0.0,0.99541,0.0,0.64151]
[1777941565326,68.48,80042.89,0.0,0.99541,0.0,0.64151]
[1777941565492,68.48,80042.89,0.0,0.99541,0.0,0.64151]
[1777941565508,68.48,80042.89,0.0,0.99541,0.0,0.64151]
[1777941565557,68.48,80042.89,0.0,0.99541,0.0,0.64151]
[1777941565578,68.48,80042.89,0.0,0.99541,0.0,0.64151]
[1777941565580,68.48,80047.1,0.0,0.99543,0.0,0.6394]
[1777941566357,68.48,80053.97,0.0,0.99546,0.0,0.63597]
[1777941567837,68.48,80053.97,0.0,0.99546,0.0,0.63597]
[1777941567890,68.48,80056.05,0.0,0.99546,0.0,0.63494]
[1777941568371,68.48,80058.41,0.0,0.99547,0.0,0.63377]
[1777941571297,68.48,80057.83,0.0,0.99547,0.0,0.63406]
[1777941571325,68.48,80057.83,0.0,0.99547,0.0,0.63406]
[1777941571367,68.48,80057.83,0.0,0.99547,0.0,0.63406]
[1777941571574,68.48,80057.83,0.0,0.99547,0.0,0.63406]
[1777941571614,68.48,80060.77,0.0,0.99549,0.0,0.6313]
[1777941577436,68.48,80057.8,0.0,0.99548,0.0,0.63277]
[1777941579069,68.48,80057.55,0.0,0.99548,0.0,0.6329]
[1777941579079,68.48,80057.55,0.0,0.99548,0.0,0.6329]
[1777941579206,68.48,80057.55,0.0,0.99548,0.0,0.6329]
[1777941579319,68.48,80057.55,0.0,0.99548,0.0,0.6329]
[1777941579330,68.48,80057.55,0.0,0.99548,0.0,0.6329]
[1777941579450,68.48,80057.37,0.0,0.99548,0.0,0.63299]
[1777941585492,68.48,80058.23,0.0,0.99548,0.0,0.63256]
[1777941588118,68.48,80057.83,0.0,0.99548,0.0,0.63276]
[1777941588233,68.48,80057.83,0.0,0.99548,0.0,0.63276]
[1777941588329,68.48,80057.83,0.0,0.99548,0.0,0.63276]
[1777941588513,68.48,80051.59,0.0,0.99545,0.0,0.63586]
[1777941589520,68.48,80048.5,0.0,0.99544,0.0,0.6374]
[1777941592542,68.48,80052.53,0.0,0.99546,0.0,0.63539]
[1777941593278,68.48,80052.53,0.0,0.99546,0.0,0.63539]
[1777941593330,68.48,80052.53,0.0,0.99546,0.0,0.63539]
[1777941593448,68.48,80052.53,0.0,0.99546,0.0,0.63539]
[1777941593577,68.48,80052.53,0.0,0.99546,0.0,0.63539]
[1777941593645,68.48,80053.96,0.0,0.99546,0.0,0.63468]
[1777941599315,68.48,80052.76,0.0,0.99546,0.0,0.63528]
[1777941599326,68.48,80052.76,0.0,0.99546,0.0,0.63528]
[1777941599447,68.48,80052.76,0.0,0.99546,0.0,0.63528]
[1777941599582,68.48,80052.76,0.0,0.99546,0.0,0.63528]
[1777941599591,68.48,80053.66,0.0,0.99546,0.0,0.63483]
[1777941604626,68.48,80052.46,0.0,0.99546,0.0,0.63543]
[1777941608883,68.48,80052.39,0.0,0.99546,0.0,0.63546]
[1777941608930,68.48,80052.39,0.0,0.99546,0.0,0.63546]
[1777941609032,68.48,80051.84,0.0,0.99546,0.0,0.63573]
[1777941609076,68.48,80051.84,0.0,0.99546,0.0,0.63573]
[1777941613689,68.48,80049.09,0.0,0.99544,0.0,0.6371]
[1777941620738,68.48,80048.34,0.0,0.99544,0.0,0.63748]
[1777941621149,68.48,80048.34,0.0,0.99544,0.0,0.63748]
[1777941621210,68.48,80048.34,0.0,0.99544,0.0,0.63748]
[1777941621326,68.48,80048.34,0.0,0.99544,0.0,0.63748]
[1777941621745,68.48,80048.29,0.0,0.99544,0.0,0.6375]
[1777941626780,68.48,80048.08,0.0,0.99544,0.0,0.63761]
[1777941631815,68.48,80048.21,0.0,0.99545,0.0,0.63624]
[1777941633514,68.48,80048.77,0.0,0.99545,0.0,0.63596]
[1777941633575,68.48,80048.77,0.0,0.99545,0.0,0.63596]
[1777941633627,68.48,80048.77,0.0,0.99545,0.0,0.63596]
[1777941633828,68.48,80048.77,0.0,0.99545,0.0,0.63596]
[1777941633840,68.48,80048.77,0.0,0.99545,0.0,0.63596]
[1777941638868,68.48,80048.41,0.0,0.99545,0.0,0.63614]
[1777941643903,68.48,80048.2,0.0,0.99545,0.0,0.63624]
[1777941648938,68.48,80048.51,0.0,0.99545,0.0,0.63609]
[1777941654981,68.48,80047.77,0.0,0.99545,0.0,0.63646]
[1777941655618,68.48,80047.77,0.0,0.99545,0.0,0.63646]
[1777941655728,68.48,80047.77,0.0,0.99545,0.0,0.63646]
[1777941655827,68.48,80047.77,0.0,0.99545,0.0,0.63646]
[1777941655922,68.48,80047.77,0.0,0.99545,0.0,0.63646]
[1777941656030,68.48,80047.77,0.0,0.99545,0.0,0.63646]
[1777941656076,68.48,80047.77,0.0,0.99545,0.0,0.63646]
[1777941656061,68.48,80047.78,0.0,0.99545,0.0,0.63645]
[1777941656150,68.48,80047.78,0.0,0.99545,0.0,0.63645]
[1777941656325,68.48,80047.78,0.0,0.99545,0.0,0.63645]
[1777941656580,68.48,80047.78,0.0,0.99545,0.0,0.63645]
[1777941656681,68.48,80047.78,0.0,0.99545,0.0,0.63645]
[1777941656794,68.48,80047.78,0.0,0.99545,0.0,0.63645]
[1777941656827,68.48,80047.78,0.0,0.99545,0.0,0.63645]
[1777941656870,68.48,80047.78,0.0,0.99545,0.0,0.63645]
[1777941657076,68.48,80047.78,0.0,0.99545,0.0,0.63645]
[1777941656995,68.48,80047.51,0.0,0.99545,0.0,0.63659]
[1777941657324,68.48,80047.51,0.0,0.99545,0.0,0.63659]
[1777941657437,68.48,80047.51,0.0,0.99545,0.0,0.63659]
[1777941657574,68.48,80047.51,0.0,0.99545,0.0,0.63659]
[1777941657826,68.48,80047.51,0.0,0.99545,0.0,0.63659]
[1777941657942,68.48,80047.51,0.0,0.99545,0.0,0.63659]
[1777941658045,68.48,80047.51,0.0,0.99545,0.0,0.63659]
[1777941658077,68.48,80047.51,0.0,0.99545,0.0,0.63659]
[1777941658002,68.48,80046.93,0.0,0.99544,0.0,0.63688]
[1777941659009,68.48,80046.91,0.0,0.99544,0.0,0.63689]
[1777941659340,68.48,80046.91,0.0,0.99544,0.0,0.63689]
[1777941659582,68.48,80046.91,0.0,0.99544,0.0,0.63689]
[1777941659758,68.48,80046.91,0.0,0.99544,0.0,0.63689]
[1777941659837,68.48,80046.91,0.0,0.99544,0.0,0.63689]
[1777941659946,68.48,80046.91,0.0,0.99544,0.0,0.63689]
[1777941660018,68.48,80040.63,0.0,0.99542,0.0,0.64003]
[1777941661023,68.48,80034.86,0.0,0.9954,0.0,0.64292]
[1777941661838,68.48,80034.86,0.0,0.9954,0.0,0.64292]
[1777941662045,68.48,80034.86,0.0,0.9954,0.0,0.64292]
[1777941662030,68.48,80029.68,0.0,0.99537,0.0,0.64553]
[1777941663037,68.48,80027.91,0.0,0.99537,0.0,0.64643]
[1777941663827,68.48,80027.91,0.0,0.99537,0.0,0.64643]
[1777941663942,68.48,80027.91,0.0,0.99537,0.0,0.64643]
[1777941664045,68.48,80026.93,0.0,0.99536,0.0,0.64692]
[1777941667828,68.48,80027.73,0.0,0.99537,0.0,0.64652]
[1777941667878,68.48,80027.73,0.0,0.99537,0.0,0.64652]
[1777941668073,68.48,80024.67,0.0,0.99535,0.0,0.64806]
[1777941669827,68.48,80025.39,0.0,0.99536,0.0,0.6477]
[1777941670087,68.48,80025.4,0.0,0.99536,0.0,0.6477]
[1777941672101,68.48,80024.39,0.0,0.99535,0.0,0.64821]
[1777941673108,68.48,80025.21,0.0,0.99536,0.0,0.64779]
[1777941674116,68.48,80024.07,0.0,0.99535,0.0,0.64837]
[1777941678989,68.48,80024.56,0.0,0.99535,0.0,0.64812]
[1777941679713,68.48,80025.07,0.0,0.99536,0.0,0.64786]
[1777941679750,68.48,80024.15,0.0,0.99535,0.0,0.64833]
[1777941680157,68.48,80019.38,0.0,0.99533,0.0,0.65075]
[1777941681831,68.48,80019.38,0.0,0.99533,0.0,0.65075]
[1777941681933,68.48,80018.01,0.0,0.99533,0.0,0.65144]
[1777941682170,68.48,80017.08,0.0,0.99532,0.0,0.65192]
[1777941685192,68.48,80016.42,0.0,0.99532,0.0,0.65225]
[1777941687206,68.48,80016.98,0.0,0.99532,0.0,0.65197]
[1777941688214,68.48,80019.0,0.0,0.99533,0.0,0.65094]
[1777941690228,68.48,80021.46,0.0,0.99534,0.0,0.64969]
[1777941691235,68.48,80023.65,0.0,0.99536,0.0,0.64726]
[1777941692242,68.48,80022.67,0.0,0.99535,0.0,0.64776]
[1777941693249,68.48,80023.58,0.0,0.99536,0.0,0.6473]
[1777941696270,68.48,80022.45,0.0,0.99535,0.0,0.64787]
[1777941700298,68.48,80024.02,0.0,0.99536,0.0,0.64707]
[1777941702312,68.48,80025.04,0.0,0.99536,0.0,0.64656]
[1777941707347,68.48,80024.91,0.0,0.99536,0.0,0.64662]
[1777941708354,68.48,80022.56,0.0,0.99535,0.0,0.64781]
[1777941710368,68.48,80021.9,0.0,0.99535,0.0,0.64815]
[1777941712382,68.48,80018.88,0.0,0.99534,0.0,0.64968]
[1777941713389,68.48,80014.94,0.0,0.99532,0.0,0.65168]
[1777941714396,68.48,80013.22,0.0,0.99532,0.0,0.65256]
[1777941719431,68.48,80013.21,0.0,0.99532,0.0,0.65256]
[1777941727487,68.48,80012.86,0.0,0.99531,0.0,0.65274]
[1777941728719,68.48,80012.86,0.0,0.99531,0.0,0.65274]
[1777941728825,68.48,80012.86,0.0,0.99531,0.0,0.65274]
[1777941728910,68.48,80014.16,0.0,0.99532,0.0,0.65208]
[1777941729501,68.48,80004.94,0.0,0.99528,0.0,0.65679]
[1777941730508,68.48,80006.46,0.0,0.99529,0.0,0.65601]
[1777941731515,68.48,80014.65,0.0,0.99532,0.0,0.65183]
[1777941732523,68.48,80016.21,0.0,0.99533,0.0,0.65103]
[1777941734536,68.48,80021.16,0.0,0.99535,0.0,0.64852]
[1777941735543,68.48,80023.17,0.0,0.99536,0.0,0.6475]
[1777941737082,68.48,80024.89,0.0,0.99536,0.0,0.64663]
[1777941740578,68.48,80025.61,0.0,0.99537,0.0,0.64627]
[1777941742592,68.48,80027.1,0.0,0.99537,0.0,0.64552]
[1777941745614,68.48,80031.97,0.0,0.99539,0.0,0.64306]
[1777941746952,68.48,80033.0,0.0,0.9954,0.0,0.64254]
[1777941747845,68.48,80033.0,0.0,0.9954,0.0,0.64254]
[1777941747934,68.48,80033.0,0.0,0.9954,0.0,0.64254]
[1777941748087,68.48,80033.0,0.0,0.9954,0.0,0.64254]
[1777941748155,68.48,80032.66,0.0,0.9954,0.0,0.64272]
[1777941751670,68.48,80031.6,0.0,0.9954,0.0,0.64194]
[1777941752618,68.48,80031.6,0.0,0.9954,0.0,0.64194]
[1777941752677,68.48,80031.6,0.0,0.9954,0.0,0.64194]
[1777941752827,68.48,80031.6,0.0,0.9954,0.0,0.64194]
[1777941752881,68.48,80025.17,0.0,0.99537,0.0,0.64517]
[1777941753905,68.48,80025.17,0.0,0.99537,0.0,0.64517]
[1777941753944,68.48,80025.17,0.0,0.99537,0.0,0.64517]
[1777941754073,68.48,80025.17,0.0,0.99537,0.0,0.64517]
[1777941754326,68.48,80023.63,0.0,0.99537,0.0,0.64595]
[1777941759726,68.48,80025.03,0.0,0.99537,0.0,0.64524]
[1777941764998,68.48,80025.24,0.0,0.99537,0.0,0.64514]
[1777941765033,68.48,80025.24,0.0,0.99537,0.0,0.64514]
[1777941765080,68.48,80025.24,0.0,0.99537,0.0,0.64514]
[1777941765133,68.48,80026.07,0.0,0.99538,0.0,0.64472]
[1777941765272,68.48,80026.07,0.0,0.99538,0.0,0.64472]
[1777941765327,68.48,80026.07,0.0,0.99538,0.0,0.64472]
[1777941765389,68.48,80026.07,0.0,0.99538,0.0,0.64472]
[1777941765577,68.48,80026.07,0.0,0.99538,0.0,0.64472]
[1777941770807,68.48,80025.0,0.0,0.99537,0.0,0.64526]
[1777941773268,68.48,80025.33,0.0,0.99537,0.0,0.64509]
[1777941773294,68.48,80025.33,0.0,0.99537,0.0,0.64509]
[1777941773311,68.48,80025.33,0.0,0.99537,0.0,0.64509]
[1777941773328,68.48,80025.33,0.0,0.99537,0.0,0.64509]
[1777941773482,68.48,80025.33,0.0,0.99537,0.0,0.64509]
[1777941773553,68.48,80025.33,0.0,0.99537,0.0,0.64509]
[1777941773576,68.48,80025.33,0.0,0.99537,0.0,0.64509]
[1777941773828,68.48,80025.57,0.0,0.99538,0.0,0.64497]
[1777941779870,68.48,80026.0,0.0,0.99538,0.0,0.64475]
[1777941787925,68.48,80025.56,0.0,0.99538,0.0,0.64498]
[1777941791569,68.48,80025.54,0.0,0.99538,0.0,0.64499]
[1777941791584,68.48,80025.54,0.0,0.99538,0.0,0.64499]
[1777941791639,68.48,80025.54,0.0,0.99538,0.0,0.64499]
[1777941791765,68.48,80025.54,0.0,0.99538,0.0,0.64499]
[1777941791828,68.48,80025.54,0.0,0.99538,0.0,0.64499]
[1777941791977,68.48,80025.54,0.0,0.99538,0.0,0.64499]
[1777941792035,68.48,80025.54,0.0,0.99538,0.0,0.64499]
[1777941792084,68.48,80025.54,0.0,0.99538,0.0,0.64499]
[1777941792136,68.48,80025.54,0.0,0.99538,0.0,0.64499]
[1777941796989,68.48,80031.96,0.0,0.9954,0.0,0.64175]
[1777941797306,68.48,80031.96,0.0,0.9954,0.0,0.64175]
[1777941797330,68.48,80031.96,0.0,0.9954,0.0,0.64175]
[1777941797411,68.48,80031.96,0.0,0.9954,0.0,0.64175]
[1777941797579,68.48,80031.96,0.0,0.9954,0.0,0.64175]
[1777941797940,68.48,80031.96,0.0,0.9954,0.0,0.64175]
[1777941798051,68.48,80031.96,0.0,0.9954,0.0,0.64175]
[1777941798076,68.48,80031.96,0.0,0.9954,0.0,0.64175]
[1777941798153,68.48,80033.9,0.0,0.99541,0.0,0.64078]
[1777941804041,68.48,80031.76,0.0,0.9954,0.0,0.64186]
[1777941810083,68.48,80031.33,0.0,0.9954,0.0,0.64207]
[1777941811092,68.48,80030.5,0.0,0.99541,0.0,0.64118]
[1777941812336,68.48,80030.12,0.0,0.9954,0.0,0.64137]
[1777941812357,68.48,80030.12,0.0,0.9954,0.0,0.64137]
[1777941812577,68.48,80030.12,0.0,0.9954,0.0,0.64137]
[1777941812898,68.48,80030.12,0.0,0.9954,0.0,0.64137]
[1777941813013,68.48,80030.12,0.0,0.9954,0.0,0.64137]
[1777941813076,68.48,80030.12,0.0,0.9954,0.0,0.64137]
[1777941813106,68.48,80030.43,0.0,0.9954,0.0,0.64121]
[1777941816127,68.48,80026.49,0.0,0.99539,0.0,0.64319]
[1777941816884,68.48,80026.49,0.0,0.99539,0.0,0.64319]
[1777941816913,68.48,80026.49,0.0,0.99539,0.0,0.64319]
[1777941817079,68.48,80026.49,0.0,0.99539,0.0,0.64319]
[1777941817134,68.48,80023.05,0.0,0.99537,0.0,0.64493]
[1777941817852,68.48,80023.05,0.0,0.99537,0.0,0.64493]
[1777941817954,68.48,80023.05,0.0,0.99537,0.0,0.64493]
[1777941818080,68.48,80023.05,0.0,0.99537,0.0,0.64493]
[1777941818141,68.48,80025.46,0.0,0.99538,0.0,0.64371]
[1777941820155,68.48,80029.13,0.0,0.9954,0.0,0.64186]
[1777941822168,68.48,80026.13,0.0,0.99539,0.0,0.64337]
[1777941822567,68.48,80026.13,0.0,0.99539,0.0,0.64337]
[1777941822580,68.48,80026.13,0.0,0.99539,0.0,0.64337]
[1777941822699,68.48,80026.13,0.0,0.99539,0.0,0.64337]
[1777941823177,68.48,80025.56,0.0,0.99538,0.0,0.64366]
[1777941823359,68.48,80025.56,0.0,0.99538,0.0,0.64366]
[1777941823389,68.48,80025.56,0.0,0.99538,0.0,0.64366]
[1777941823579,68.48,80025.56,0.0,0.99538,0.0,0.64366]
[1777941827204,68.48,80022.82,0.0,0.99537,0.0,0.64504]
[1777941828816,68.48,80022.48,0.0,0.99537,0.0,0.64521]
[1777941828827,68.48,80022.48,0.0,0.99537,0.0,0.64521]
[1777941828926,68.48,80022.48,0.0,0.99537,0.0,0.64521]
[1777941829049,68.48,80022.48,0.0,0.99537,0.0,0.64521]
[1777941829080,68.48,80022.48,0.0,0.99537,0.0,0.64521]
[1777941829150,68.48,80022.48,0.0,0.99537,0.0,0.64521]
[1777941829218,68.48,80022.98,0.0,0.99537,0.0,0.64496]
[1777941830566,68.48,80023.43,0.0,0.99538,0.0,0.64473]
[1777941830576,68.48,80023.43,0.0,0.99538,0.0,0.64473]
[1777941830620,68.48,80023.43,0.0,0.99538,0.0,0.64473]
[1777941830826,68.48,80023.43,0.0,0.99538,0.0,0.64473]
[1777941831825,68.48,80022.92,0.0,0.99537,0.0,0.64499]
[1777941832077,68.48,80022.92,0.0,0.99537,0.0,0.64499]
[1777941834253,68.48,80025.84,0.0,0.99539,0.0,0.64352]
[1777941839288,68.48,80025.4,0.0,0.99538,0.0,0.64374]
[1777941844323,68.48,80025.28,0.0,0.99538,0.0,0.6438]
[1777941849358,68.48,80025.32,0.0,0.99538,0.0,0.64378]
[1777941852888,68.48,80026.17,0.0,0.99539,0.0,0.64335]
[1777941852947,68.48,80026.17,0.0,0.99539,0.0,0.64335]
[1777941853076,68.48,80026.17,0.0,0.99539,0.0,0.64335]
[1777941853117,68.48,80033.01,0.0,0.99542,0.0,0.63992]
[1777941853418,68.48,80033.01,0.0,0.99542,0.0,0.63992]
[1777941853486,68.48,80033.01,0.0,0.99542,0.0,0.63992]
[1777941853577,68.48,80033.01,0.0,0.99542,0.0,0.63992]
[1777941853662,68.48,80035.27,0.0,0.99542,0.0,0.63878]
[1777941859428,68.48,80035.53,0.0,0.99543,0.0,0.63865]
[1777941865470,68.48,80035.94,0.0,0.99543,0.0,0.63845]
[1777941869868,68.48,80035.57,0.0,0.99543,0.0,0.63863]
[1777941869993,68.48,80035.57,0.0,0.99543,0.0,0.63863]
[1777941870082,68.48,80035.57,0.0,0.99543,0.0,0.63863]
[1777941870180,68.48,80035.44,0.0,0.99543,0.0,0.6387]
[1777941870320,68.48,80035.44,0.0,0.99543,0.0,0.6387]
[1777941870327,68.48,80035.44,0.0,0.99543,0.0,0.6387]
[1777941870434,68.48,80035.44,0.0,0.99543,0.0,0.6387]
[1777941870577,68.48,80035.44,0.0,0.99543,0.0,0.6387]
[1777941875535,68.48,80034.53,0.0,0.99543,0.0,0.63785]
[1777941875577,68.48,80034.53,0.0,0.99543,0.0,0.63785]
[1777941875652,68.48,80034.53,0.0,0.99543,0.0,0.63785]
[1777941875836,68.48,80034.53,0.0,0.99543,0.0,0.63785]
[1777941875930,68.48,80034.53,0.0,0.99543,0.0,0.63785]
[1777941875936,68.48,80035.02,0.0,0.99543,0.0,0.6376]
[1777941877826,68.48,80034.22,0.0,0.99543,0.0,0.638]
[1777941878078,68.48,80034.22,0.0,0.99543,0.0,0.638]
[1777941878200,68.48,80034.22,0.0,0.99543,0.0,0.638]
[1777941878301,68.48,80034.22,0.0,0.99543,0.0,0.638]
[1777941880451,68.48,80033.99,0.0,0.99543,0.0,0.63812]
[1777941880476,68.48,80033.99,0.0,0.99543,0.0,0.63812]
[1777941880578,68.48,80033.99,0.0,0.99543,0.0,0.63812]
[1777941881829,68.48,80034.12,0.0,0.99543,0.0,0.63805]
[1777941882075,68.48,80034.12,0.0,0.99543,0.0,0.63805]
[1777941882188,68.48,80034.12,0.0,0.99543,0.0,0.63805]
[1777941882289,68.48,80034.12,0.0,0.99543,0.0,0.63805]
[1777941885829,68.48,80034.05,0.0,0.99543,0.0,0.63809]
[1777941885943,68.48,80034.05,0.0,0.99543,0.0,0.63809]
[1777941886045,68.48,80034.05,0.0,0.99543,0.0,0.63809]
[1777941889829,68.48,80034.05,0.0,0.99543,0.0,0.63809]
[1777941889944,68.48,80034.05,0.0,0.99543,0.0,0.63809]
[1777941891831,68.48,80034.05,0.0,0.99543,0.0,0.63809]
[1777941891955,68.48,80034.05,0.0,0.99543,0.0,0.63809]
[1777941892659,68.48,80034.44,0.0,0.99543,0.0,0.63789]
[1777941895828,68.48,80034.72,0.0,0.99543,0.0,0.63775]
[1777941895941,68.48,80034.72,0.0,0.99543,0.0,0.63775]
[1777941896042,68.48,80034.75,0.0,0.99543,0.0,0.63774]
[1777941896693,68.48,80039.54,0.0,0.99545,0.0,0.63535]
[1777941897699,68.48,80061.8,0.0,0.99554,0.0,0.62434]
[1777941898706,68.48,80070.09,0.0,0.99557,0.0,0.62028]
[1777941899713,68.48,80072.94,0.0,0.99558,0.0,0.61889]
[1777941900552,68.48,80072.94,0.0,0.99558,0.0,0.61889]
[1777941900720,68.48,80077.22,0.0,0.9956,0.0,0.61681]
[1777941901727,68.48,80085.02,0.0,0.99563,0.0,0.61303]
[1777941904487,68.48,80085.97,0.0,0.99564,0.0,0.61257]
[1777941904588,68.48,80085.97,0.0,0.99564,0.0,0.61257]
[1777941904656,68.48,80085.97,0.0,0.99564,0.0,0.61257]
[1777941904961,68.48,80085.97,0.0,0.99564,0.0,0.61257]
[1777941905077,68.48,80085.97,0.0,0.99564,0.0,0.61257]
[1777941905142,68.48,80085.68,0.0,0.99564,0.0,0.61271]
[1777941906762,68.48,80077.35,0.0,0.9956,0.0,0.61675]
[1777941907769,68.48,80059.08,0.0,0.99553,0.0,0.62567]
[1777941908583,68.48,80059.08,0.0,0.99553,0.0,0.62567]
[1777941908825,68.48,80059.08,0.0,0.99553,0.0,0.62567]
[1777941908933,68.48,80059.08,0.0,0.99553,0.0,0.62567]
[1777941909034,68.48,80057.11,0.0,0.99552,0.0,0.62664]
[1777941909783,68.48,80050.08,0.0,0.99549,0.0,0.63011]
[1777941912574,68.48,80049.35,0.0,0.99549,0.0,0.63047]
[1777941912830,68.48,80049.35,0.0,0.99549,0.0,0.63047]
[1777941912942,68.48,80049.35,0.0,0.99549,0.0,0.63047]
[1777941913053,68.48,80049.35,0.0,0.99549,0.0,0.63047]
[1777941913074,68.48,80049.35,0.0,0.99549,0.0,0.63047]
[1777941913170,68.48,80049.35,0.0,0.99549,0.0,0.63047]
[1777941913272,68.48,80049.23,0.0,0.99549,0.0,0.63053]
[1777941914307,68.48,80049.23,0.0,0.99549,0.0,0.63053]
[1777941914328,68.48,80049.23,0.0,0.99549,0.0,0.63053]
[1777941914337,68.48,80049.23,0.0,0.99549,0.0,0.63053]
[1777941914583,68.48,80048.87,0.0,0.99549,0.0,0.63071]
[1777941916583,68.48,80046.78,0.0,0.99548,0.0,0.63175]
[1777941916826,68.48,80046.78,0.0,0.99548,0.0,0.63175]
[1777941916871,68.48,80046.78,0.0,0.99548,0.0,0.63175]
[1777941916944,68.48,80046.73,0.0,0.99548,0.0,0.63177]
[1777941920574,68.48,80047.99,0.0,0.99549,0.0,0.63115]
[1777941920832,68.48,80047.99,0.0,0.99549,0.0,0.63115]
[1777941920860,68.48,80047.99,0.0,0.99549,0.0,0.63115]
[1777941920933,68.48,80048.82,0.0,0.99549,0.0,0.63074]
[1777941921978,68.48,80048.82,0.0,0.99549,0.0,0.63074]
[1777941922076,68.48,80048.82,0.0,0.99549,0.0,0.63074]
[1777941922094,68.48,80048.82,0.0,0.99549,0.0,0.63074]
[1777941922208,68.48,80048.82,0.0,0.99549,0.0,0.63074]
[1777941922326,68.48,80048.82,0.0,0.99549,0.0,0.63074]
[1777941924576,68.48,80049.39,0.0,0.99549,0.0,0.63045]
[1777941924830,68.48,80049.39,0.0,0.99549,0.0,0.63045]
[1777941924938,68.48,80049.39,0.0,0.99549,0.0,0.63045]
[1777941925037,68.48,80053.34,0.0,0.99551,0.0,0.6285]
[1777941928579,68.48,80052.91,0.0,0.99551,0.0,0.62871]
[1777941928825,68.48,80052.91,0.0,0.99551,0.0,0.62871]
[1777941928864,68.48,80052.91,0.0,0.99551,0.0,0.62871]
[1777941928916,68.48,80052.92,0.0,0.99551,0.0,0.62871]
[1777941932576,68.48,80052.43,0.0,0.99551,0.0,0.62766]
[1777941932831,68.48,80052.43,0.0,0.99551,0.0,0.62766]
[1777941932939,68.48,80052.43,0.0,0.99551,0.0,0.62766]
[1777941932945,68.48,80052.94,0.0,0.99551,0.0,0.62741]
[1777941935123,68.48,80052.86,0.0,0.99551,0.0,0.62745]
[1777941935188,68.48,80052.86,0.0,0.99551,0.0,0.62745]
[1777941935301,68.48,80052.86,0.0,0.99551,0.0,0.62745]
[1777941935326,68.48,80052.86,0.0,0.99551,0.0,0.62745]
[1777941936576,68.48,80052.89,0.0,0.99551,0.0,0.62743]
[1777941936826,68.48,80052.89,0.0,0.99551,0.0,0.62743]
[1777941936934,68.48,80052.89,0.0,0.99551,0.0,0.62743]
[1777941936973,68.48,80052.93,0.0,0.99551,0.0,0.62741]
[1777941940577,68.48,80052.71,0.0,0.99551,0.0,0.62752]
[1777941940827,68.48,80052.71,0.0,0.99551,0.0,0.62752]
[1777941940858,68.48,80052.71,0.0,0.99551,0.0,0.62752]
[1777941941001,68.48,80048.74,0.0,0.9955,0.0,0.62948]
[1777941941719,68.48,80048.74,0.0,0.9955,0.0,0.62948]
[1777941941795,68.48,80048.74,0.0,0.9955,0.0,0.62948]
[1777941941828,68.48,80048.74,0.0,0.9955,0.0,0.62948]
[1777941944576,68.48,80048.66,0.0,0.9955,0.0,0.62952]
[1777941944826,68.48,80048.66,0.0,0.9955,0.0,0.62952]
[1777941944939,68.48,80048.66,0.0,0.9955,0.0,0.62952]
[1777941945029,68.48,80049.68,0.0,0.9955,0.0,0.62902]
[1777941946822,68.48,80051.01,0.0,0.99551,0.0,0.62836]
[1777941946841,68.48,80051.01,0.0,0.99551,0.0,0.62836]
[1777941947077,68.48,80051.01,0.0,0.99551,0.0,0.62836]
[1777941948576,68.48,80049.96,0.0,0.9955,0.0,0.62888]
[1777941948825,68.48,80049.96,0.0,0.9955,0.0,0.62888]
[1777941948936,68.48,80049.96,0.0,0.9955,0.0,0.62888]
[1777941949048,68.48,80049.96,0.0,0.9955,0.0,0.62888]
[1777941949075,68.48,80049.96,0.0,0.9955,0.0,0.62888]
[1777941949160,68.48,80049.96,0.0,0.9955,0.0,0.62888]
[1777941949272,68.48,80049.96,0.0,0.9955,0.0,0.62888]
[1777941949325,68.48,80049.96,0.0,0.9955,0.0,0.62888]
[1777941949374,68.48,80050.24,0.0,0.9955,0.0,0.62874]
[1777941949440,68.48,80050.24,0.0,0.9955,0.0,0.62874]
[1777941949574,68.48,80050.24,0.0,0.9955,0.0,0.62874]
[1777941949827,68.48,80050.24,0.0,0.9955,0.0,0.62874]
[1777941949886,68.48,80050.24,0.0,0.9955,0.0,0.62874]
[1777941950064,68.48,80052.85,0.0,0.99551,0.0,0.62745]
[1777941951071,68.48,80056.67,0.0,0.99553,0.0,0.62557]
[1777941951836,68.48,80056.67,0.0,0.99553,0.0,0.62557]
[1777941951943,68.48,80056.67,0.0,0.99553,0.0,0.62557]
[1777941952078,68.48,80056.67,0.0,0.99553,0.0,0.62557]
[1777941952577,68.48,80056.85,0.0,0.99553,0.0,0.62548]
[1777941952832,68.48,80056.85,0.0,0.99553,0.0,0.62548]
[1777941952942,68.48,80056.85,0.0,0.99553,0.0,0.62548]
[1777941953055,68.48,80056.85,0.0,0.99553,0.0,0.62548]
[1777941953077,68.48,80056.85,0.0,0.99553,0.0,0.62548]
[1777941953190,68.48,80056.85,0.0,0.99553,0.0,0.62548]
[1777941953266,68.48,80056.84,0.0,0.99553,0.0,0.62549]
[1777941956106,68.48,80058.66,0.0,0.99554,0.0,0.62459]
[1777941956575,68.48,80058.66,0.0,0.99554,0.0,0.62459]
[1777941956825,68.48,80058.66,0.0,0.99554,0.0,0.62459]
[1777941956871,68.48,80058.66,0.0,0.99554,0.0,0.62459]
[1777941957011,68.48,80058.66,0.0,0.99554,0.0,0.62459]
[1777941957220,68.48,80058.66,0.0,0.99554,0.0,0.62459]
[1777941957248,68.48,80062.71,0.0,0.99555,0.0,0.62261]
[1777941957467,68.48,80062.71,0.0,0.99555,0.0,0.62261]
[1777941958120,68.48,80067.41,0.0,0.99557,0.0,0.62031]
[1777941958974,68.48,80067.41,0.0,0.99557,0.0,0.62031]
[1777941959074,68.48,80067.41,0.0,0.99557,0.0,0.62031]
[1777941959088,68.48,80067.41,0.0,0.99557,0.0,0.62031]
[1777941959328,68.48,80067.41,0.0,0.99557,0.0,0.62031]
[1777941959127,68.48,80066.3,0.0,0.99557,0.0,0.62085]
[1777941960134,68.48,80064.74,0.0,0.99556,0.0,0.62161]
[1777941960578,68.48,80064.74,0.0,0.99556,0.0,0.62161]
[1777941960809,68.48,80064.74,0.0,0.99556,0.0,0.62161]
[1777941961141,68.48,80063.1,0.0,0.99555,0.0,0.62241]
[1777941963155,68.48,80065.89,0.0,0.99557,0.0,0.62105]
[1777941964162,68.48,80071.0,0.0,0.99559,0.0,0.61856]
[1777941964620,68.48,80071.0,0.0,0.99559,0.0,0.61856]
[1777941964661,68.48,80071.0,0.0,0.99559,0.0,0.61856]
[1777941964827,68.48,80071.0,0.0,0.99559,0.0,0.61856]
[1777941965169,68.48,80075.21,0.0,0.9956,0.0,0.61651]
[1777941966176,68.48,80073.84,0.0,0.9956,0.0,0.61718]
[1777941969197,68.48,80075.06,0.0,0.9956,0.0,0.61658]
[1777941972218,68.48,80078.14,0.0,0.99561,0.0,0.61509]
[1777941973227,68.48,80079.9,0.0,0.99562,0.0,0.61424]
[1777941974474,68.48,80080.12,0.0,0.99562,0.0,0.61413]
[1777941974578,68.48,80080.12,0.0,0.99562,0.0,0.61413]
[1777941974583,68.48,80080.12,0.0,0.99562,0.0,0.61413]
[1777941974827,68.48,80080.12,0.0,0.99562,0.0,0.61413]
[1777941975242,68.48,80078.51,0.0,0.99562,0.0,0.61491]
[1777941977256,68.48,80073.27,0.0,0.9956,0.0,0.61745]
[1777941977764,68.48,80073.27,0.0,0.9956,0.0,0.61745]
[1777941977819,68.48,80073.27,0.0,0.9956,0.0,0.61745]
[1777941977827,68.48,80073.27,0.0,0.9956,0.0,0.61745]
[1777941978263,68.48,80070.03,0.0,0.99558,0.0,0.61903]
[1777941983298,68.48,80069.67,0.0,0.99558,0.0,0.61921]
[1777941988333,68.48,80070.09,0.0,0.99558,0.0,0.619]
[1777941989836,68.48,80070.7,0.0,0.99559,0.0,0.6187]
[1777941989941,68.48,80070.7,0.0,0.99559,0.0,0.6187]
[1777941990077,68.48,80070.7,0.0,0.99559,0.0,0.6187]
[1777941995382,68.48,80070.42,0.0,0.99559,0.0,0.61756]
[1777942000417,68.48,80070.55,0.0,0.99559,0.0,0.6175]
[1777942004984,68.48,80070.69,0.0,0.99559,0.0,0.61743]
[1777942005075,68.48,80070.69,0.0,0.99559,0.0,0.61743]
[1777942005189,68.48,80070.69,0.0,0.99559,0.0,0.61743]
[1777942005325,68.48,80070.69,0.0,0.99559,0.0,0.61743]
[1777942008472,68.48,80069.5,0.0,0.99559,0.0,0.61801]
[1777942010263,68.48,80069.5,0.0,0.99559,0.0,0.61801]
[1777942010325,68.48,80069.5,0.0,0.99559,0.0,0.61801]
[1777942010377,68.48,80069.5,0.0,0.99559,0.0,0.61801]
[1777942010581,68.48,80068.71,0.0,0.99559,0.0,0.61839]
[1777942010698,68.48,80068.71,0.0,0.99559,0.0,0.61839]
[1777942010827,68.48,80068.71,0.0,0.99559,0.0,0.61839]
[1777942011075,68.48,80068.71,0.0,0.99559,0.0,0.61839]
[1777942011187,68.48,80068.71,0.0,0.99559,0.0,0.61839]
[1777942011328,68.48,80068.71,0.0,0.99559,0.0,0.61839]
[1777942011539,68.48,80069.48,0.0,0.99559,0.0,0.61802]
[1777942011652,68.48,80069.48,0.0,0.99559,0.0,0.61802]
[1777942011825,68.48,80069.48,0.0,0.99559,0.0,0.61802]
[1777942012075,68.48,80069.48,0.0,0.99559,0.0,0.61802]
[1777942012186,68.48,80069.48,0.0,0.99559,0.0,0.61802]
[1777942012298,68.48,80069.48,0.0,0.99559,0.0,0.61802]
[1777942012324,68.48,80069.48,0.0,0.99559,0.0,0.61802]
[1777942012437,68.48,80069.48,0.0,0.99559,0.0,0.61802]
[1777942012575,68.48,80069.27,0.0,0.99559,0.0,0.61812]
[1777942012825,68.48,80069.27,0.0,0.99559,0.0,0.61812]
[1777942012941,68.48,80069.27,0.0,0.99559,0.0,0.61812]
[1777942013075,68.48,80069.27,0.0,0.99559,0.0,0.61812]
[1777942013324,68.48,80069.27,0.0,0.99559,0.0,0.61812]
[1777942013439,68.48,80069.27,0.0,0.99559,0.0,0.61812]
[1777942013576,68.48,80069.23,0.0,0.99559,0.0,0.61814]
[1777942013824,68.48,80069.23,0.0,0.99559,0.0,0.61814]
[1777942013936,68.48,80069.23,0.0,0.99559,0.0,0.61814]
[1777942014048,68.48,80069.23,0.0,0.99559,0.0,0.61814]
[1777942014075,68.48,80069.23,0.0,0.99559,0.0,0.61814]
[1777942014190,68.48,80069.23,0.0,0.99559,0.0,0.61814]
[1777942014302,68.48,80069.23,0.0,0.99559,0.0,0.61814]
[1777942016575,68.48,80069.23,0.0,0.99559,0.0,0.61814]
[1777942016688,68.48,80069.23,0.0,0.99559,0.0,0.61814]
[1777942016815,68.48,80069.23,0.0,0.99559,0.0,0.61814]
[1777942017537,68.48,80067.49,0.0,0.99558,0.0,0.61899]
[1777942018544,68.48,80064.27,0.0,0.99557,0.0,0.62056]
[1777942020576,68.48,80064.76,0.0,0.99557,0.0,0.62032]
[1777942020966,68.48,80064.76,0.0,0.99557,0.0,0.62032]
[1777942021076,68.48,80064.76,0.0,0.99557,0.0,0.62032]
[1777942021327,68.48,80064.76,0.0,0.99557,0.0,0.62032]
[1777942021440,68.48,80064.76,0.0,0.99557,0.0,0.62032]
[1777942021430,68.48,80062.93,0.0,0.99556,0.0,0.62121]
[1777942021577,68.48,80062.93,0.0,0.99556,0.0,0.62121]
[1777942021825,68.48,80062.93,0.0,0.99556,0.0,0.62121]
[1777942021943,68.48,80062.93,0.0,0.99556,0.0,0.62121]
[1777942022074,68.48,80062.93,0.0,0.99556,0.0,0.62121]
[1777942022326,68.48,80062.93,0.0,0.99556,0.0,0.62121]
[1777942022428,68.48,80065.46,0.0,0.99557,0.0,0.61998]
[1777942022571,68.48,80066.46,0.0,0.99558,0.0,0.61949]
[1777942023579,68.48,80065.52,0.0,0.99557,0.0,0.61995]
[1777942025045,68.48,80065.52,0.0,0.99557,0.0,0.61995]
[1777942025083,68.48,80065.52,0.0,0.99557,0.0,0.61995]
[1777942025326,68.48,80065.52,0.0,0.99557,0.0,0.61995]
[1777942030627,68.48,80065.46,0.0,0.99557,0.0,0.61998]
[1777942035662,68.48,80066.22,0.0,0.99558,0.0,0.61961]
[1777942040698,68.48,80066.32,0.0,0.99558,0.0,0.61956]
[1777942052782,68.48,80066.3,0.0,0.99559,0.0,0.61829]
[1777942056810,68.48,80063.54,0.0,0.99557,0.0,0.61963]
[1777942057816,68.48,80060.71,0.0,0.99556,0.0,0.62102]
[1777942060838,68.48,80061.81,0.0,0.99557,0.0,0.62048]
[1777942065873,68.48,80060.98,0.0,0.99556,0.0,0.62088]
[1777942070908,68.48,80061.59,0.0,0.99557,0.0,0.62058]
[1777942071915,68.48,80062.65,0.0,0.99557,0.0,0.62007]
[1777942072922,68.48,80072.51,0.0,0.99561,0.0,0.61527]
[1777942073929,68.48,80075.76,0.0,0.99562,0.0,0.61369]
[1777942074935,68.48,80076.63,0.0,0.99563,0.0,0.61327]
[1777942079971,68.48,80077.61,0.0,0.99563,0.0,0.6128]
[1777942081985,68.48,80078.52,0.0,0.99563,0.0,0.61236]
[1777942082991,68.48,80077.55,0.0,0.99563,0.0,0.61283]
[1777942086013,68.48,80078.41,0.0,0.99563,0.0,0.61241]
[1777942089489,68.48,80077.86,0.0,0.99563,0.0,0.61268]
[1777942089576,68.48,80078.11,0.0,0.99563,0.0,0.61256]
[1777942089826,68.48,80078.11,0.0,0.99563,0.0,0.61256]
[1777942090041,68.48,80080.77,0.0,0.99564,0.0,0.61127]
[1777942091049,68.48,80086.42,0.0,0.99566,0.0,0.60855]
[1777942092590,68.48,80086.47,0.0,0.99566,0.0,0.60853]
[1777942093062,68.48,80086.82,0.0,0.99567,0.0,0.60836]
[1777942096082,68.48,80084.61,0.0,0.99566,0.0,0.60943]
[1777942098459,68.48,80083.86,0.0,0.99565,0.0,0.60979]
[1777942099104,68.48,80084.87,0.0,0.99566,0.0,0.6093]
[1777942102126,68.48,80092.27,0.0,0.99569,0.0,0.60575]
[1777942103133,68.48,80093.68,0.0,0.99569,0.0,0.60508]
[1777942104140,68.48,80092.94,0.0,0.99569,0.0,0.60543]
[1777942109204,68.48,80092.95,0.0,0.99569,0.0,0.60542]
[1777942112225,68.48,80093.9,0.0,0.9957,0.0,0.60371]
[1777942113232,68.48,80094.51,0.0,0.9957,0.0,0.60342]
[1777942114225,68.48,80094.51,0.0,0.9957,0.0,0.60342]
[1777942114332,68.48,80094.51,0.0,0.9957,0.0,0.60342]
[1777942114409,68.48,80097.01,0.0,0.99571,0.0,0.60223]
[1777942114586,68.48,80097.01,0.0,0.99571,0.0,0.60223]
[1777942115246,68.48,80098.3,0.0,0.99572,0.0,0.60162]
[1777942116253,68.48,80097.53,0.0,0.99572,0.0,0.60198]
[1777942118267,68.48,80096.93,0.0,0.99571,0.0,0.60227]
[1777942119274,68.48,80094.32,0.0,0.9957,0.0,0.60351]
[1777942121288,68.48,80093.42,0.0,0.9957,0.0,0.60394]
[1777942122295,68.48,80094.05,0.0,0.9957,0.0,0.60364]
[1777942125316,68.48,80095.29,0.0,0.99571,0.0,0.60305]
[1777942130351,68.48,80094.54,0.0,0.9957,0.0,0.60341]
[1777942131359,68.48,80091.79,0.0,0.99569,0.0,0.60472]
[1777942133373,68.48,80083.02,0.0,0.99566,0.0,0.60892]
[1777942133780,68.48,80083.02,0.0,0.99566,0.0,0.60892]
[1777942134380,68.48,80073.97,0.0,0.99562,0.0,0.61329]
[1777942134817,68.48,80073.97,0.0,0.99562,0.0,0.61329]
[1777942135229,68.48,80073.97,0.0,0.99562,0.0,0.61329]
[1777942135474,68.48,80073.97,0.0,0.99562,0.0,0.61329]
[1777942135553,68.48,80059.07,0.0,0.99557,0.0,0.62053]
[1777942136397,68.48,80054.58,0.0,0.99555,0.0,0.62273]
[1777942137403,68.48,80054.54,0.0,0.99555,0.0,0.62275]
[1777942141431,68.48,80055.24,0.0,0.99555,0.0,0.62241]
[1777942143445,68.48,80051.05,0.0,0.99553,0.0,0.62446]
[1777942144452,68.48,80045.27,0.0,0.99551,0.0,0.62731]
[1777942145459,68.48,80040.19,0.0,0.99549,0.0,0.62982]
[1777942146466,68.48,80038.95,0.0,0.99549,0.0,0.63043]
[1777942147473,68.48,80038.18,0.0,0.99548,0.0,0.63081]
[1777942149487,68.48,80036.81,0.0,0.99548,0.0,0.63149]
[1777942154522,68.48,80036.73,0.0,0.99548,0.0,0.63153]
[1777942157711,68.48,80036.21,0.0,0.99547,0.0,0.63179]
[1777942158580,68.48,80036.21,0.0,0.99547,0.0,0.63179]
[1777942158550,68.48,80030.37,0.0,0.99545,0.0,0.6347]
[1777942159557,68.48,80028.66,0.0,0.99544,0.0,0.63555]
[1777942160564,68.48,80030.12,0.0,0.99545,0.0,0.63482]
[1777942164592,68.48,80029.58,0.0,0.99545,0.0,0.63509]
[1777942169627,68.48,80029.67,0.0,0.99545,0.0,0.63505]
[1777942171641,68.48,80029.17,0.0,0.99545,0.0,0.63399]
[1777942173655,68.48,80029.78,0.0,0.99546,0.0,0.63369]
[1777942178689,68.48,80029.26,0.0,0.99546,0.0,0.63394]
[1777942183725,68.48,80029.59,0.0,0.99546,0.0,0.63378]
[1777942189767,68.48,80029.52,0.0,0.99546,0.0,0.63381]
[1777942191780,68.48,80030.21,0.0,0.99546,0.0,0.63347]
[1777942192787,68.48,80032.02,0.0,0.99547,0.0,0.63257]
[1777942197823,68.48,80032.26,0.0,0.99547,0.0,0.63245]
[1777942199837,68.48,80036.08,0.0,0.99548,0.0,0.63056]
[1777942200844,68.48,80039.47,0.0,0.9955,0.0,0.62888]
[1777942204874,68.48,80038.65,0.0,0.99549,0.0,0.62928]
[1777942207894,68.48,80048.28,0.0,0.99553,0.0,0.62453]
[1777942208901,68.48,80051.29,0.0,0.99554,0.0,0.62306]
[1777942211896,68.48,80051.47,0.0,0.99554,0.0,0.62297]
[1777942211922,68.48,80054.66,0.0,0.99556,0.0,0.6214]
[1777942213512,68.48,80054.66,0.0,0.99556,0.0,0.6214]
[1777942213616,68.48,80054.66,0.0,0.99556,0.0,0.6214]
[1777942213605,68.48,80058.62,0.0,0.99557,0.0,0.61947]
[1777942214238,68.48,80068.9,0.0,0.99561,0.0,0.61447]
[1777942215089,68.48,80068.9,0.0,0.99561,0.0,0.61447]
[1777942215123,68.48,80073.2,0.0,0.99563,0.0,0.61239]
[1777942216595,68.48,80073.2,0.0,0.99563,0.0,0.61239]
[1777942216679,68.48,80072.86,0.0,0.99563,0.0,0.61255]
[1777942218279,68.48,80072.3,0.0,0.99563,0.0,0.61282]
[1777942218330,68.48,80072.3,0.0,0.99563,0.0,0.61282]
[1777942218431,68.48,80072.93,0.0,0.99563,0.0,0.61252]
[1777942218971,68.48,80078.85,0.0,0.99565,0.0,0.60966]
[1777942219978,68.48,80084.65,0.0,0.99568,0.0,0.60688]
[1777942223960,68.48,80085.28,0.0,0.99568,0.0,0.60657]
[1777942224077,68.48,80085.28,0.0,0.99568,0.0,0.60657]
[1777942224325,68.48,80085.28,0.0,0.99568,0.0,0.60657]
[1777942224545,68.48,80085.28,0.0,0.99568,0.0,0.60657]
[1777942224573,68.48,80085.28,0.0,0.99568,0.0,0.60657]
[1777942224637,68.48,80085.5,0.0,0.99568,0.0,0.60647]
[1777942224827,68.48,80085.5,0.0,0.99568,0.0,0.60647]
[1777942228033,68.48,80081.57,0.0,0.99566,0.0,0.60835]
[1777942229041,68.48,80084.6,0.0,0.99567,0.0,0.6069]
[1777942232011,68.48,80085.33,0.0,0.99569,0.0,0.60529]
[1777942232082,68.48,80085.33,0.0,0.99569,0.0,0.60529]
[1777942232131,68.48,80085.33,0.0,0.99569,0.0,0.60529]
[1777942232330,68.48,80085.33,0.0,0.99569,0.0,0.60529]
[1777942232445,68.48,80085.33,0.0,0.99569,0.0,0.60529]
[1777942232560,68.48,80085.33,0.0,0.99569,0.0,0.60529]
[1777942232584,68.48,80085.33,0.0,0.99569,0.0,0.60529]
[1777942232636,68.48,80085.22,0.0,0.99569,0.0,0.60534]
[1777942237226,68.48,80085.51,0.0,0.99569,0.0,0.6052]
[1777942237326,68.48,80085.51,0.0,0.99569,0.0,0.6052]
[1777942237334,68.48,80085.51,0.0,0.99569,0.0,0.6052]
[1777942237580,68.48,80085.51,0.0,0.99569,0.0,0.6052]
[1777942237636,68.48,80085.51,0.0,0.99569,0.0,0.6052]
[1777942237675,68.48,80084.73,0.0,0.99568,0.0,0.60557]
[1777942237725,68.48,80084.73,0.0,0.99568,0.0,0.60557]
[1777942237836,68.48,80084.73,0.0,0.99568,0.0,0.60557]
[1777942243139,68.48,80083.5,0.0,0.99568,0.0,0.60616]
[1777942245836,68.48,80082.18,0.0,0.99567,0.0,0.6068]
[1777942245952,68.48,80082.18,0.0,0.99567,0.0,0.6068]
[1777942246076,68.48,80082.18,0.0,0.99567,0.0,0.6068]
[1777942246265,68.48,80082.18,0.0,0.99567,0.0,0.6068]
[1777942246328,68.48,80082.18,0.0,0.99567,0.0,0.6068]
[1777942246340,68.48,80082.18,0.0,0.99567,0.0,0.6068]
[1777942246581,68.48,80082.18,0.0,0.99567,0.0,0.6068]
[1777942246668,68.48,80083.02,0.0,0.99568,0.0,0.60639]
[1777942252202,68.48,80081.85,0.0,0.99567,0.0,0.60696]
[1777942257237,68.48,80082.24,0.0,0.99567,0.0,0.60677]
[1777942263279,68.48,80082.49,0.0,0.99568,0.0,0.60665]
[1777942267306,68.48,80091.35,0.0,0.99571,0.0,0.60241]
[1777942268314,68.48,80094.12,0.0,0.99572,0.0,0.60109]
[1777942269349,68.48,80094.12,0.0,0.99572,0.0,0.60109]
[1777942269407,68.48,80094.12,0.0,0.99572,0.0,0.60109]
[1777942269576,68.48,80094.12,0.0,0.99572,0.0,0.60109]
[1777942269674,68.48,80094.41,0.0,0.99572,0.0,0.60096]
[1777942269859,68.48,80094.41,0.0,0.99572,0.0,0.60096]
[1777942269919,68.48,80094.41,0.0,0.99572,0.0,0.60096]
[1777942270082,68.48,80094.41,0.0,0.99572,0.0,0.60096]
[1777942272342,68.48,80098.67,0.0,0.99574,0.0,0.59893]
[1777942273994,68.48,80097.71,0.0,0.99573,0.0,0.59939]
[1777942274013,68.48,80097.71,0.0,0.99573,0.0,0.59939]
[1777942274082,68.48,80097.71,0.0,0.99573,0.0,0.59939]
[1777942274175,68.48,80097.71,0.0,0.99573,0.0,0.59939]
[1777942274235,68.48,80097.71,0.0,0.99573,0.0,0.59939]
[1777942274327,68.48,80097.71,0.0,0.99573,0.0,0.59939]
[1777942274356,68.48,80099.67,0.0,0.99574,0.0,0.59846]
[1777942277377,68.48,80102.33,0.0,0.99575,0.0,0.5972]
[1777942281405,68.48,80098.57,0.0,0.99574,0.0,0.59898]
[1777942281779,68.48,80098.57,0.0,0.99574,0.0,0.59898]
[1777942281827,68.48,80098.57,0.0,0.99574,0.0,0.59898]
[1777942281912,68.48,80098.57,0.0,0.99574,0.0,0.59898]
[1777942281941,68.48,80098.57,0.0,0.99574,0.0,0.59898]
[1777942282077,68.48,80098.57,0.0,0.99574,0.0,0.59898]
[1777942282411,68.48,80097.6,0.0,0.99573,0.0,0.59944]
[1777942286440,68.48,80100.09,0.0,0.99574,0.0,0.59826]
[1777942290352,68.48,80099.86,0.0,0.99574,0.0,0.59837]
[1777942290438,68.48,80099.86,0.0,0.99574,0.0,0.59837]
[1777942290582,68.48,80099.86,0.0,0.99574,0.0,0.59837]
[1777942290614,68.48,80099.86,0.0,0.99574,0.0,0.59837]
[1777942290724,68.48,80099.86,0.0,0.99574,0.0,0.59837]
[1777942290711,68.48,80100.57,0.0,0.99575,0.0,0.59803]
[1777942290830,68.48,80100.57,0.0,0.99575,0.0,0.59803]
[1777942290851,68.48,80100.57,0.0,0.99575,0.0,0.59803]
[1777942290949,68.48,80100.57,0.0,0.99575,0.0,0.59803]
[1777942291082,68.48,80100.57,0.0,0.99575,0.0,0.59803]
[1777942291476,68.48,80102.2,0.0,0.99576,0.0,0.59601]
[1777942294579,68.48,80102.26,0.0,0.99576,0.0,0.59598]
[1777942294826,68.48,80102.31,0.0,0.99576,0.0,0.59596]
[1777942295504,68.48,80104.7,0.0,0.99577,0.0,0.59483]
[1777942296512,68.48,80109.5,0.0,0.99579,0.0,0.59257]
[1777942297518,68.48,80113.03,0.0,0.9958,0.0,0.59092]
[1777942298575,68.48,80113.03,0.0,0.9958,0.0,0.59092]
[1777942298637,68.48,80113.03,0.0,0.9958,0.0,0.59092]
[1777942298742,68.48,80113.03,0.0,0.9958,0.0,0.59092]
[1777942298673,68.48,80115.79,0.0,0.99581,0.0,0.58962]
[1777942298832,68.48,80115.79,0.0,0.99581,0.0,0.58962]
[1777942299064,68.48,80115.79,0.0,0.99581,0.0,0.58962]
[1777942299080,68.48,80115.79,0.0,0.99581,0.0,0.58962]
[1777942299102,68.48,80115.79,0.0,0.99581,0.0,0.58962]
[1777942299330,68.48,80115.79,0.0,0.99581,0.0,0.58962]
[1777942299532,68.48,80115.3,0.0,0.99581,0.0,0.58985]
[1777942304567,68.48,80114.94,0.0,0.99581,0.0,0.59002]
[1777942309608,68.48,80116.29,0.0,0.99581,0.0,0.58939]
[1777942310615,68.48,80118.99,0.0,0.99582,0.0,0.58813]
[1777942312712,68.48,80120.05,0.0,0.99583,0.0,0.58763]
[1777942312824,68.48,80120.21,0.0,0.99583,0.0,0.58756]
[1777942312831,68.48,80120.21,0.0,0.99583,0.0,0.58756]
[1777942313370,68.48,80120.21,0.0,0.99583,0.0,0.58756]
[1777942313465,68.48,80120.21,0.0,0.99583,0.0,0.58756]
[1777942313581,68.48,80120.21,0.0,0.99583,0.0,0.58756]
[1777942313636,68.48,80120.55,0.0,0.99583,0.0,0.5874]
[1777942318671,68.48,80120.99,0.0,0.99583,0.0,0.5872]
[1777942322073,68.48,80120.69,0.0,0.99583,0.0,0.58734]
[1777942322130,68.48,80120.69,0.0,0.99583,0.0,0.58734]
[1777942322239,68.48,80120.69,0.0,0.99583,0.0,0.58734]
[1777942322325,68.48,80120.69,0.0,0.99583,0.0,0.58734]
[1777942322351,68.48,80120.69,0.0,0.99583,0.0,0.58734]
[1777942322699,68.48,80122.45,0.0,0.99584,0.0,0.58652]
[1777942322837,68.48,80122.45,0.0,0.99584,0.0,0.58652]
[1777942322864,68.48,80122.45,0.0,0.99584,0.0,0.58652]
[1777942322977,68.48,80122.45,0.0,0.99584,0.0,0.58652]
[1777942323094,68.48,80122.45,0.0,0.99584,0.0,0.58652]
[1777942323706,68.48,80139.95,0.0,0.9959,0.0,0.57841]
[1777942324584,68.48,80139.95,0.0,0.9959,0.0,0.57841]
[1777942324714,68.48,80143.17,0.0,0.99591,0.0,0.57693]
[1777942324833,68.48,80143.17,0.0,0.99591,0.0,0.57693]
[1777942324891,68.48,80143.17,0.0,0.99591,0.0,0.57693]
[1777942325721,68.48,80145.91,0.0,0.99592,0.0,0.57568]
[1777942328583,68.48,80145.04,0.0,0.99592,0.0,0.57608]
[1777942328826,68.48,80145.18,0.0,0.99592,0.0,0.57601]
[1777942328872,68.48,80145.18,0.0,0.99592,0.0,0.57601]
[1777942329749,68.48,80137.47,0.0,0.99589,0.0,0.57956]
[1777942331963,68.48,80135.51,0.0,0.99589,0.0,0.58046]
[1777942332027,68.48,80135.51,0.0,0.99589,0.0,0.58046]
[1777942332084,68.48,80135.51,0.0,0.99589,0.0,0.58046]
[1777942332579,68.48,80135.51,0.0,0.99589,0.0,0.58046]
[1777942332662,68.48,80135.51,0.0,0.99589,0.0,0.58046]
[1777942332714,68.48,80135.51,0.0,0.99589,0.0,0.58046]
[1777942332770,68.48,80134.91,0.0,0.99588,0.0,0.58074]
[1777942332826,68.48,80134.91,0.0,0.99588,0.0,0.58074]
[1777942332859,68.48,80134.91,0.0,0.99588,0.0,0.58074]
[1777942333777,68.48,80136.61,0.0,0.99589,0.0,0.57995]
[1777942335790,68.48,80139.15,0.0,0.9959,0.0,0.57878]
[1777942336580,68.48,80139.15,0.0,0.9959,0.0,0.57878]
[1777942336687,68.48,80139.15,0.0,0.9959,0.0,0.57878]
[1777942336798,68.48,80139.98,0.0,0.9959,0.0,0.5784]
[1777942337930,68.48,80139.03,0.0,0.9959,0.0,0.57884]
[1777942337969,68.48,80139.03,0.0,0.9959,0.0,0.57884]
[1777942338079,68.48,80139.03,0.0,0.9959,0.0,0.57884]
[1777942340576,68.48,80140.41,0.0,0.9959,0.0,0.5782]
[1777942340690,68.48,80140.41,0.0,0.9959,0.0,0.5782]
[1777942340791,68.48,80140.14,0.0,0.9959,0.0,0.57833]
[1777942344577,68.48,80140.64,0.0,0.9959,0.0,0.5781]
[1777942344648,68.48,80140.64,0.0,0.9959,0.0,0.5781]
[1777942344761,68.48,80140.64,0.0,0.9959,0.0,0.5781]
[1777942344804,68.48,80140.64,0.0,0.9959,0.0,0.5781]
[1777942344780,68.48,80141.91,0.0,0.99591,0.0,0.57751]
[1777942344829,68.48,80141.91,0.0,0.99591,0.0,0.57751]
[1777942344931,68.48,80141.91,0.0,0.99591,0.0,0.57751]
[1777942345084,68.48,80141.91,0.0,0.99591,0.0,0.57751]
[1777942345148,68.48,80142.69,0.0,0.99591,0.0,0.57715]
[1777942348576,68.48,80141.76,0.0,0.99591,0.0,0.57758]
[1777942348826,68.48,80142.56,0.0,0.99591,0.0,0.57721]
[1777942348938,68.48,80142.56,0.0,0.99591,0.0,0.57721]
[1777942349028,68.48,80142.53,0.0,0.99591,0.0,0.57723]
[1777942350927,68.48,80141.32,0.0,0.99591,0.0,0.57778]
[1777942351035,68.48,80141.32,0.0,0.99591,0.0,0.57778]
[1777942351077,68.48,80141.32,0.0,0.99591,0.0,0.57778]
[1777942351498,68.48,80141.32,0.0,0.99591,0.0,0.57778]
[1777942351575,68.48,80141.32,0.0,0.99591,0.0,0.57778]
[1777942351610,68.48,80141.32,0.0,0.99591,0.0,0.57778]
[1777942351675,68.48,80133.1,0.0,0.99588,0.0,0.58035]
[1777942351903,68.48,80135.01,0.0,0.99589,0.0,0.57947]
[1777942355575,68.48,80135.08,0.0,0.99589,0.0,0.57943]
[1777942355619,68.48,80135.08,0.0,0.99589,0.0,0.57943]
[1777942355829,68.48,80136.21,0.0,0.9959,0.0,0.57891]
[1777942357202,68.48,80135.81,0.0,0.9959,0.0,0.5791]
[1777942357227,68.48,80135.81,0.0,0.9959,0.0,0.5791]
[1777942357331,68.48,80135.81,0.0,0.9959,0.0,0.5791]
[1777942357448,68.48,80135.81,0.0,0.9959,0.0,0.5791]
[1777942357549,68.48,80135.44,0.0,0.99589,0.0,0.57927]
[1777942357945,68.48,80132.7,0.0,0.99588,0.0,0.58053]
[1777942360577,68.48,80133.24,0.0,0.99589,0.0,0.58028]
[1777942360829,68.48,80133.24,0.0,0.99589,0.0,0.58028]
[1777942360947,68.48,80133.32,0.0,0.99589,0.0,0.58025]
[1777942361076,68.48,80133.32,0.0,0.99589,0.0,0.58025]
[1777942361210,68.48,80133.32,0.0,0.99589,0.0,0.58025]
[1777942361326,68.48,80133.32,0.0,0.99589,0.0,0.58025]
[1777942361327,68.48,80133.32,0.0,0.99589,0.0,0.58025]
[1777942361427,68.48,80133.32,0.0,0.99589,0.0,0.58025]
[1777942361575,68.48,80133.32,0.0,0.99589,0.0,0.58025]
[1777942361656,68.48,80133.66,0.0,0.99589,0.0,0.58009]
[1777942362980,68.48,80135.89,0.0,0.9959,0.0,0.57906]
[1777942364578,68.48,80135.89,0.0,0.9959,0.0,0.57906]
[1777942364825,68.48,80135.89,0.0,0.9959,0.0,0.57906]
[1777942364940,68.48,80135.91,0.0,0.9959,0.0,0.57905]
[1777942364994,68.48,80135.38,0.0,0.99589,0.0,0.5793]
[1777942368580,68.48,80135.16,0.0,0.99589,0.0,0.5794]
[1777942368826,68.48,80135.16,0.0,0.99589,0.0,0.5794]
[1777942368977,68.48,80135.16,0.0,0.99589,0.0,0.5794]
[1777942369074,68.48,80135.16,0.0,0.99589,0.0,0.5794]
[1777942369324,68.48,80135.16,0.0,0.99589,0.0,0.5794]
[1777942369436,68.48,80135.16,0.0,0.99589,0.0,0.5794]
[1777942369538,68.48,80135.4,0.0,0.99589,0.0,0.57929]
[1777942372587,68.48,80135.1,0.0,0.99589,0.0,0.57943]
[1777942372826,68.48,80135.1,0.0,0.99589,0.0,0.57943]
[1777942372939,68.48,80135.59,0.0,0.99589,0.0,0.5792]
[1777942373075,68.48,80135.59,0.0,0.99589,0.0,0.5792]
[1777942373325,68.48,80135.59,0.0,0.99589,0.0,0.5792]
[1777942373436,68.48,80135.59,0.0,0.99589,0.0,0.5792]
[1777942373537,68.48,80135.07,0.0,0.99589,0.0,0.57944]
[1777942376575,68.48,80135.74,0.0,0.99589,0.0,0.57913]
[1777942376825,68.48,80135.74,0.0,0.99589,0.0,0.57913]
[1777942376937,68.48,80135.91,0.0,0.9959,0.0,0.57905]
[1777942377074,68.48,80135.91,0.0,0.9959,0.0,0.57905]
[1777942377324,68.48,80135.91,0.0,0.9959,0.0,0.57905]
[1777942377358,68.48,80135.91,0.0,0.9959,0.0,0.57905]
[1777942377469,68.48,80135.91,0.0,0.9959,0.0,0.57905]
[1777942377574,68.48,80135.91,0.0,0.9959,0.0,0.57905]
[1777942377688,68.48,80135.91,0.0,0.9959,0.0,0.57905]
[1777942377800,68.48,80135.91,0.0,0.9959,0.0,0.57905]
[1777942377827,68.48,80135.91,0.0,0.9959,0.0,0.57905]
[1777942377790,68.48,80135.22,0.0,0.99589,0.0,0.57937]
[1777942377941,68.48,80135.22,0.0,0.99589,0.0,0.57937]
[1777942378073,68.48,80135.22,0.0,0.99589,0.0,0.57937]
[1777942378085,68.48,80135.1,0.0,0.99589,0.0,0.57943]
[1777942380578,68.48,80135.02,0.0,0.99589,0.0,0.57946]
[1777942380690,68.48,80135.02,0.0,0.99589,0.0,0.57946]
[1777942380796,68.48,80135.02,0.0,0.99589,0.0,0.57946]
[1777942380790,68.48,80135.76,0.0,0.99589,0.0,0.57912]
[1777942381106,68.48,80136.62,0.0,0.9959,0.0,0.57873]
[1777942382609,68.48,80136.62,0.0,0.9959,0.0,0.57873]
[1777942382718,68.48,80136.62,0.0,0.9959,0.0,0.57873]
[1777942382804,68.48,80136.16,0.0,0.9959,0.0,0.57894]
[1777942383076,68.48,80136.16,0.0,0.9959,0.0,0.57894]
[1777942383325,68.48,80136.16,0.0,0.9959,0.0,0.57894]
[1777942383402,68.48,80136.16,0.0,0.9959,0.0,0.57894]
[1777942383533,68.48,80136.16,0.0,0.9959,0.0,0.57894]
[1777942383634,68.48,80135.86,0.0,0.9959,0.0,0.57908]
[1777942384074,68.48,80135.86,0.0,0.9959,0.0,0.57908]
[1777942384188,68.48,80135.86,0.0,0.9959,0.0,0.57908]
[1777942384290,68.48,80136.04,0.0,0.9959,0.0,0.57899]
[1777942386578,68.48,80136.19,0.0,0.9959,0.0,0.57892]
[1777942386679,68.48,80136.64,0.0,0.9959,0.0,0.57872]
[1777942386958,68.48,80136.64,0.0,0.9959,0.0,0.57872]
[1777942387062,68.48,80136.64,0.0,0.9959,0.0,0.57872]
[1777942387080,68.48,80136.64,0.0,0.9959,0.0,0.57872]
[1777942388155,68.48,80135.99,0.0,0.9959,0.0,0.57902]
[1777942392183,68.48,80135.77,0.0,0.99589,0.0,0.57912]
[1777942394197,68.48,80136.11,0.0,0.9959,0.0,0.57896]
[1777942397217,68.48,80140.19,0.0,0.99591,0.0,0.57708]
[1777942398225,68.48,80141.49,0.0,0.99592,0.0,0.57649]
[1777942399232,68.48,80142.19,0.0,0.99592,0.0,0.57617]
[1777942399960,68.48,80142.19,0.0,0.99592,0.0,0.57617]
[1777942399975,68.48,80142.19,0.0,0.99592,0.0,0.57617]
[1777942400077,68.48,80142.19,0.0,0.99592,0.0,0.57617]
[1777942400239,68.48,80144.88,0.0,0.99593,0.0,0.57493]
[1777942401245,68.48,80145.58,0.0,0.99593,0.0,0.57461]
[1777942402253,68.48,80146.2,0.0,0.99593,0.0,0.57433]
[1777942403260,68.48,80147.95,0.0,0.99594,0.0,0.57353]
[1777942405274,68.48,80146.96,0.0,0.99594,0.0,0.57398]
[1777942406425,68.48,80146.96,0.0,0.99594,0.0,0.57398]
[1777942406494,68.48,80146.96,0.0,0.99594,0.0,0.57398]
[1777942406581,68.48,80146.96,0.0,0.99594,0.0,0.57398]
[1777942408295,68.48,80149.19,0.0,0.99594,0.0,0.57296]
[1777942409302,68.48,80153.12,0.0,0.99596,0.0,0.57117]
[1777942410151,68.48,80153.12,0.0,0.99596,0.0,0.57117]
[1777942410255,68.48,80153.12,0.0,0.99596,0.0,0.57117]
[1777942410327,68.48,80153.12,0.0,0.99596,0.0,0.57117]
[1777942411316,68.48,80154.95,0.0,0.99597,0.0,0.56913]
[1777942413129,68.48,80154.81,0.0,0.99597,0.0,0.56919]
[1777942413277,68.48,80154.81,0.0,0.99597,0.0,0.56919]
[1777942413330,68.48,80160.34,0.0,0.99599,0.0,0.56669]
[1777942414337,68.48,80163.18,0.0,0.996,0.0,0.5654]
[1777942415557,68.48,80163.18,0.0,0.996,0.0,0.5654]
[1777942415578,68.48,80163.18,0.0,0.996,0.0,0.5654]
[1777942415624,68.48,80163.18,0.0,0.996,0.0,0.5654]
[1777942415828,68.48,80163.18,0.0,0.996,0.0,0.5654]
[1777942415715,68.48,80164.01,0.0,0.99601,0.0,0.56503]
[1777942417357,68.48,80165.35,0.0,0.99601,0.0,0.56443]
[1777942418364,68.48,80166.34,0.0,0.99602,0.0,0.56398]
[1777942421386,68.48,80162.69,0.0,0.996,0.0,0.56563]
[1777942422739,68.48,80162.69,0.0,0.996,0.0,0.56563]
[1777942422820,68.48,80159.36,0.0,0.99599,0.0,0.56713]
[1777942423529,68.48,80159.36,0.0,0.99599,0.0,0.56713]
[1777942423570,68.48,80159.36,0.0,0.99599,0.0,0.56713]
[1777942423827,68.48,80159.36,0.0,0.99599,0.0,0.56713]
[1777942423636,68.48,80153.69,0.0,0.99597,0.0,0.5697]
[1777942424407,68.48,80152.63,0.0,0.99597,0.0,0.57018]
[1777942425414,68.48,80151.66,0.0,0.99596,0.0,0.57063]
[1777942428546,68.48,80151.08,0.0,0.99596,0.0,0.57089]
[1777942428579,68.48,80151.08,0.0,0.99596,0.0,0.57089]
[1777942428595,68.48,80151.08,0.0,0.99596,0.0,0.57089]
[1777942428706,68.48,80148.4,0.0,0.99595,0.0,0.57211]
[1777942430578,68.48,80147.85,0.0,0.99595,0.0,0.57236]
[1777942430677,68.48,80148.93,0.0,0.99595,0.0,0.57187]
[1777942431462,68.48,80137.09,0.0,0.99591,0.0,0.57729]
[1777942432467,68.48,80126.16,0.0,0.99587,0.0,0.58233]
[1777942433474,68.48,80121.51,0.0,0.99585,0.0,0.58449]
[1777942435493,68.48,80149.3,0.0,0.99595,0.0,0.5717]
[1777942435970,68.48,80149.3,0.0,0.99595,0.0,0.5717]
[1777942436883,68.48,80149.3,0.0,0.99595,0.0,0.5717]
[1777942436499,68.48,80169.69,0.0,0.99603,0.0,0.56247]
[1777942437506,68.48,80172.38,0.0,0.99604,0.0,0.56126]
[1777942439103,68.48,80172.11,0.0,0.99604,0.0,0.56139]
[1777942439522,68.48,80171.98,0.0,0.99604,0.0,0.56144]
[1777942440226,68.48,80171.98,0.0,0.99604,0.0,0.56144]
[1777942441536,68.48,80165.24,0.0,0.99601,0.0,0.56447]
[1777942442542,68.48,80159.41,0.0,0.99599,0.0,0.56711]
[1777942443704,68.48,80159.41,0.0,0.99599,0.0,0.56711]
[1777942443776,68.48,80159.41,0.0,0.99599,0.0,0.56711]
[1777942443831,68.48,80159.41,0.0,0.99599,0.0,0.56711]
[1777942443865,68.48,80158.87,0.0,0.99599,0.0,0.56735]
[1777942449592,68.48,80158.51,0.0,0.99599,0.0,0.56752]
[1777942454627,68.48,80158.55,0.0,0.99599,0.0,0.5675]
[1777942458039,68.48,80159.13,0.0,0.99599,0.0,0.56723]
[1777942458078,68.48,80159.13,0.0,0.99599,0.0,0.56723]
[1777942458099,68.48,80159.13,0.0,0.99599,0.0,0.56723]
[1777942460842,68.48,80159.29,0.0,0.99599,0.0,0.56716]
[1777942460878,68.48,80159.29,0.0,0.99599,0.0,0.56716]
[1777942460864,68.48,80159.14,0.0,0.99599,0.0,0.56723]
[1777942461082,68.48,80159.14,0.0,0.99599,0.0,0.56723]
[1777942461686,68.48,80158.95,0.0,0.99599,0.0,0.56732]
[1777942465714,68.48,80152.44,0.0,0.99596,0.0,0.57027]
[1777942466788,68.48,80152.44,0.0,0.99596,0.0,0.57027]
[1777942466836,68.48,80152.44,0.0,0.99596,0.0,0.57027]
[1777942466936,68.48,80152.44,0.0,0.99596,0.0,0.57027]
[1777942467728,68.48,80158.65,0.0,0.99599,0.0,0.56745]
[1777942468735,68.48,80163.25,0.0,0.996,0.0,0.56537]
[1777942469785,68.48,80163.25,0.0,0.996,0.0,0.56537]
[1777942469848,68.48,80163.25,0.0,0.996,0.0,0.56537]
[1777942469863,68.48,80163.25,0.0,0.996,0.0,0.56537]
[1777942469887,68.48,80161.89,0.0,0.996,0.0,0.56599]
[1777942470076,68.48,80161.89,0.0,0.996,0.0,0.56599]
[1777942475784,68.48,80162.69,0.0,0.99601,0.0,0.56442]
[1777942480819,68.48,80163.23,0.0,0.99601,0.0,0.56418]
[1777942481307,68.48,80163.23,0.0,0.99601,0.0,0.56418]
[1777942481332,68.48,80163.23,0.0,0.99601,0.0,0.56418]
[1777942481369,68.48,80163.23,0.0,0.99601,0.0,0.56418]
[1777942481475,68.48,80163.23,0.0,0.99601,0.0,0.56418]
[1777942481512,68.48,80163.23,0.0,0.99601,0.0,0.56418]
[1777942481579,68.48,80163.23,0.0,0.99601,0.0,0.56418]
[1777942481623,68.48,80163.23,0.0,0.99601,0.0,0.56418]
[1777942483219,68.48,80163.0,0.0,0.99601,0.0,0.56428]
[1777942483255,68.48,80163.0,0.0,0.99601,0.0,0.56428]
[1777942483332,68.48,80163.0,0.0,0.99601,0.0,0.56428]
[1777942483840,68.48,80162.96,0.0,0.99601,0.0,0.5643]
[1777942485084,68.48,80162.87,0.0,0.99601,0.0,0.56434]
[1777942485338,68.48,80162.87,0.0,0.99601,0.0,0.56434]
[1777942485363,68.48,80162.87,0.0,0.99601,0.0,0.56434]
[1777942489080,68.48,80162.26,0.0,0.99601,0.0,0.56462]
[1777942489332,68.48,80162.26,0.0,0.99601,0.0,0.56462]
[1777942489373,68.48,80162.26,0.0,0.99601,0.0,0.56462]
[1777942491896,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942492028,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942492087,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942492136,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942492222,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942492342,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942492442,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942492519,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942492579,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942492633,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942492956,68.48,80154.03,0.0,0.99598,0.0,0.56834]
[1777942493072,68.48,80153.93,0.0,0.99598,0.0,0.56839]
[1777942493185,68.48,80153.93,0.0,0.99598,0.0,0.56839]
[1777942493328,68.48,80153.93,0.0,0.99598,0.0,0.56839]
[1777942493910,68.48,80153.4,0.0,0.99598,0.0,0.56863]
[1777942495093,68.48,80151.32,0.0,0.99597,0.0,0.56957]
[1777942495346,68.48,80151.32,0.0,0.99597,0.0,0.56957]
[1777942495418,68.48,80151.32,0.0,0.99597,0.0,0.56957]
[1777942499083,68.48,80152.1,0.0,0.99597,0.0,0.56922]
[1777942499338,68.48,80152.1,0.0,0.99597,0.0,0.56922]
[1777942499412,68.48,80152.1,0.0,0.99597,0.0,0.56922]
[1777942499508,68.48,80152.1,0.0,0.99597,0.0,0.56922]
[1777942499622,68.48,80152.1,0.0,0.99597,0.0,0.56922]
[1777942500073,68.48,80152.1,0.0,0.99597,0.0,0.56922]
[1777942504987,68.48,80155.31,0.0,0.99598,0.0,0.56776]
[1777942506272,68.48,80155.31,0.0,0.99598,0.0,0.56776]
[1777942506329,68.48,80155.31,0.0,0.99598,0.0,0.56776]
[1777942506446,68.48,80155.31,0.0,0.99598,0.0,0.56776]
[1777942506594,68.48,80155.31,0.0,0.99598,0.0,0.56776]
[1777942506604,68.48,80155.62,0.0,0.99598,0.0,0.56762]
[1777942509395,68.48,80155.01,0.0,0.99598,0.0,0.5679]
[1777942509583,68.48,80155.01,0.0,0.99598,0.0,0.5679]
[1777942509836,68.48,80155.01,0.0,0.99598,0.0,0.5679]
[1777942512036,68.48,80152.52,0.0,0.99597,0.0,0.56903]
[1777942513961,68.48,80152.52,0.0,0.99597,0.0,0.56903]
[1777942514014,68.48,80152.0,0.0,0.99597,0.0,0.56926]
[1777942514082,68.48,80152.0,0.0,0.99597,0.0,0.56926]
[1777942514112,68.48,80151.62,0.0,0.99597,0.0,0.56943]
[1777942519403,68.48,80151.48,0.0,0.99597,0.0,0.5695]
[1777942519500,68.48,80141.17,0.0,0.99593,0.0,0.5742]
[1777942520092,68.48,80138.96,0.0,0.99592,0.0,0.57521]
[1777942521347,68.48,80138.96,0.0,0.99592,0.0,0.57521]
[1777942521405,68.48,80138.96,0.0,0.99592,0.0,0.57521]
[1777942521579,68.48,80138.96,0.0,0.99592,0.0,0.57521]
[1777942521585,68.48,80138.63,0.0,0.99592,0.0,0.57536]
[1777942523113,68.48,80134.78,0.0,0.99591,0.0,0.57713]
[1777942524120,68.48,80131.17,0.0,0.99589,0.0,0.57879]
[1777942526751,68.48,80131.51,0.0,0.9959,0.0,0.57864]
[1777942526827,68.48,80131.51,0.0,0.9959,0.0,0.57864]
[1777942526891,68.48,80131.78,0.0,0.9959,0.0,0.57851]
[1777942527089,68.48,80131.78,0.0,0.9959,0.0,0.57851]
[1777942532176,68.48,80132.11,0.0,0.99591,0.0,0.57714]
[1777942534148,68.48,80132.05,0.0,0.99591,0.0,0.57717]
[1777942534215,68.48,80132.05,0.0,0.99591,0.0,0.57717]
[1777942534332,68.48,80132.05,0.0,0.99591,0.0,0.57717]
[1777942534581,68.48,80132.05,0.0,0.99591,0.0,0.57717]
[1777942534912,68.48,80131.93,0.0,0.99591,0.0,0.57722]
[1777942540232,68.48,80131.58,0.0,0.9959,0.0,0.57738]
[1777942542916,68.48,80131.47,0.0,0.9959,0.0,0.57743]
[1777942542996,68.48,80127.01,0.0,0.99589,0.0,0.57949]
[1777942543028,68.48,80127.01,0.0,0.99589,0.0,0.57949]
[1777942543080,68.48,80127.01,0.0,0.99589,0.0,0.57949]
[1777942543253,68.48,80125.6,0.0,0.99588,0.0,0.58014]
[1777942546274,68.48,80128.02,0.0,0.99589,0.0,0.57902]
[1777942548942,68.48,80128.6,0.0,0.99589,0.0,0.57875]
[1777942549013,68.48,80128.6,0.0,0.99589,0.0,0.57875]
[1777942549090,68.48,80127.94,0.0,0.99589,0.0,0.57906]
[1777942549295,68.48,80128.11,0.0,0.99589,0.0,0.57898]
[1777942555337,68.48,80128.57,0.0,0.99589,0.0,0.57877]
[1777942556351,68.48,80128.57,0.0,0.99589,0.0,0.57877]
[1777942556449,68.48,80128.57,0.0,0.99589,0.0,0.57877]
[1777942556575,68.48,80128.57,0.0,0.99589,0.0,0.57877]
[1777942556827,68.48,80128.57,0.0,0.99589,0.0,0.57877]
[1777942556928,68.48,80128.53,0.0,0.99589,0.0,0.57879]
[1777942562386,68.48,80126.6,0.0,0.99589,0.0,0.57968]
[1777942567421,68.48,80125.93,0.0,0.99588,0.0,0.57999]
[1777942572603,68.48,80125.78,0.0,0.99588,0.0,0.58005]
[1777942572697,68.48,80125.78,0.0,0.99588,0.0,0.58005]
[1777942572826,68.48,80125.78,0.0,0.99588,0.0,0.58005]
[1777942572905,68.48,80125.88,0.0,0.99588,0.0,0.58001]
[1777942579505,68.48,80126.4,0.0,0.99589,0.0,0.57977]
[1777942588568,68.48,80124.76,0.0,0.99588,0.0,0.58053]
[1777942589575,68.48,80121.86,0.0,0.99587,0.0,0.58187]
[1777942590206,68.48,80121.86,0.0,0.99587,0.0,0.58187]
[1777942590270,68.48,80121.86,0.0,0.99587,0.0,0.58187]
[1777942590327,68.48,80121.86,0.0,0.99587,0.0,0.58187]
[1777942590583,68.48,80121.12,0.0,0.99587,0.0,0.58221]
[1777942595618,68.48,80119.31,0.0,0.99587,0.0,0.58182]
[1777942599065,68.48,80119.4,0.0,0.99587,0.0,0.58178]
[1777942599076,68.48,80119.4,0.0,0.99587,0.0,0.58178]
[1777942599106,68.48,80119.4,0.0,0.99587,0.0,0.58178]
[1777942599328,68.48,80119.4,0.0,0.99587,0.0,0.58178]
[1777942599645,68.48,80119.8,0.0,0.99587,0.0,0.58159]
[1777942605688,68.48,80119.71,0.0,0.99587,0.0,0.58163]
[1777942611729,68.48,80119.85,0.0,0.99587,0.0,0.58157]
[1777942614899,68.48,80119.67,0.0,0.99587,0.0,0.58165]
[1777942614911,68.48,80119.67,0.0,0.99587,0.0,0.58165]
[1777942615079,68.48,80119.67,0.0,0.99587,0.0,0.58165]
[1777942614926,68.48,80118.83,0.0,0.99587,0.0,0.58204]
[1777942620793,68.48,80119.28,0.0,0.99587,0.0,0.58183]
[1777942622067,68.48,80119.28,0.0,0.99587,0.0,0.58183]
[1777942622077,68.48,80119.28,0.0,0.99587,0.0,0.58183]
[1777942621800,68.48,80126.39,0.0,0.99589,0.0,0.57855]
[1777942622176,68.48,80126.39,0.0,0.99589,0.0,0.57855]
[1777942622278,68.48,80126.39,0.0,0.99589,0.0,0.57855]
[1777942622331,68.48,80126.39,0.0,0.99589,0.0,0.57855]
[1777942622807,68.48,80128.18,0.0,0.9959,0.0,0.57772]
[1777942627842,68.48,80126.34,0.0,0.99589,0.0,0.57857]
[1777942628153,68.48,80126.34,0.0,0.99589,0.0,0.57857]
[1777942628185,68.48,80126.34,0.0,0.99589,0.0,0.57857]
[1777942628326,68.48,80126.34,0.0,0.99589,0.0,0.57857]
[1777942628849,68.48,80127.08,0.0,0.9959,0.0,0.57823]
[1777942630863,68.48,80130.41,0.0,0.99591,0.0,0.5767]
[1777942631870,68.48,80137.04,0.0,0.99593,0.0,0.57366]
[1777942632234,68.48,80137.04,0.0,0.99593,0.0,0.57366]
[1777942632326,68.48,80137.04,0.0,0.99593,0.0,0.57366]
[1777942632340,68.48,80137.04,0.0,0.99593,0.0,0.57366]
[1777942632578,68.48,80137.04,0.0,0.99593,0.0,0.57366]
[1777942632877,68.48,80138.13,0.0,0.99594,0.0,0.57316]
[1777942637911,68.48,80137.22,0.0,0.99593,0.0,0.57358]
[1777942640933,68.48,80139.25,0.0,0.99594,0.0,0.57265]
[1777942641940,68.48,80145.15,0.0,0.99596,0.0,0.56996]
[1777942644584,68.48,80143.58,0.0,0.99596,0.0,0.57067]
[1777942644633,68.48,80143.58,0.0,0.99596,0.0,0.57067]
[1777942644827,68.48,80143.58,0.0,0.99596,0.0,0.57067]
[1777942644961,68.48,80144.44,0.0,0.99596,0.0,0.57028]
[1777942646975,68.48,80146.2,0.0,0.99597,0.0,0.56948]
[1777942649996,68.48,80148.33,0.0,0.99597,0.0,0.56851]
[1777942655031,68.48,80148.45,0.0,0.99598,0.0,0.56725]
[1777942656669,68.48,80148.5,0.0,0.99598,0.0,0.56723]
[1777942656689,68.48,80148.5,0.0,0.99598,0.0,0.56723]
[1777942656791,68.48,80148.5,0.0,0.99598,0.0,0.56723]
[1777942656804,68.48,80148.5,0.0,0.99598,0.0,0.56723]
[1777942656827,68.48,80148.5,0.0,0.99598,0.0,0.56723]
[1777942657083,68.48,80148.5,0.0,0.99598,0.0,0.56723]
[1777942657111,68.48,80150.68,0.0,0.99599,0.0,0.56624]
[1777942657173,68.48,80150.68,0.0,0.99599,0.0,0.56624]
[1777942657333,68.48,80150.68,0.0,0.99599,0.0,0.56624]
[1777942657579,68.48,80150.68,0.0,0.99599,0.0,0.56624]
[1777942657606,68.48,80150.68,0.0,0.99599,0.0,0.56624]
[1777942657827,68.48,80150.68,0.0,0.99599,0.0,0.56624]
[1777942658077,68.48,80150.68,0.0,0.99599,0.0,0.56624]
[1777942658106,68.48,80150.68,0.0,0.99599,0.0,0.56624]
[1777942658052,68.48,80151.13,0.0,0.99599,0.0,0.56604]
[1777942658209,68.48,80151.13,0.0,0.99599,0.0,0.56604]
[1777942658331,68.48,80151.13,0.0,0.99599,0.0,0.56604]
[1777942658445,68.48,80151.13,0.0,0.99599,0.0,0.56604]
[1777942658556,68.48,80151.13,0.0,0.99599,0.0,0.56604]
[1777942658575,68.48,80151.13,0.0,0.99599,0.0,0.56604]
[1777942658679,68.48,80151.13,0.0,0.99599,0.0,0.56604]
[1777942658826,68.48,80151.13,0.0,0.99599,0.0,0.56604]
[1777942659077,68.48,80151.13,0.0,0.99599,0.0,0.56604]
[1777942659129,68.48,80151.27,0.0,0.99599,0.0,0.56598]
[1777942659161,68.48,80151.27,0.0,0.99599,0.0,0.56598]
[1777942659330,68.48,80151.27,0.0,0.99599,0.0,0.56598]
[1777942659575,68.48,80151.27,0.0,0.99599,0.0,0.56598]
[1777942659686,68.48,80151.27,0.0,0.99599,0.0,0.56598]
[1777942659826,68.48,80151.27,0.0,0.99599,0.0,0.56598]
[1777942660074,68.48,80151.27,0.0,0.99599,0.0,0.56598]
[1777942660066,68.48,80151.26,0.0,0.99599,0.0,0.56598]
[1777942660184,68.48,80151.26,0.0,0.99599,0.0,0.56598]
[1777942660326,68.48,80151.26,0.0,0.99599,0.0,0.56598]
[1777942660583,68.48,80151.26,0.0,0.99599,0.0,0.56598]
[1777942660665,68.48,80151.26,0.0,0.99599,0.0,0.56598]
[1777942660826,68.48,80151.26,0.0,0.99599,0.0,0.56598]
[1777942661076,68.48,80151.26,0.0,0.99599,0.0,0.56598]
[1777942661073,68.48,80151.47,0.0,0.99599,0.0,0.56589]
[1777942661189,68.48,80151.47,0.0,0.99599,0.0,0.56589]
[1777942661302,68.48,80151.47,0.0,0.99599,0.0,0.56589]
[1777942661918,68.48,80151.47,0.0,0.99599,0.0,0.56589]
[1777942662080,68.48,80151.45,0.0,0.99599,0.0,0.56589]
[1777942665093,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942665230,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942665331,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942665574,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942665828,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942665896,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942666267,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942666333,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942666396,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942666578,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942666652,68.48,80151.65,0.0,0.996,0.0,0.5658]
[1777942667117,68.48,80151.64,0.0,0.996,0.0,0.56581]
[1777942669092,68.48,80151.64,0.0,0.996,0.0,0.56581]
[1777942669325,68.48,80152.23,0.0,0.996,0.0,0.56554]
[1777942669441,68.48,80152.23,0.0,0.996,0.0,0.56554]
[1777942670136,68.48,80153.3,0.0,0.996,0.0,0.56506]
[1777942673076,68.48,80153.79,0.0,0.996,0.0,0.56484]
[1777942673328,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942673438,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942673540,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942677075,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942677329,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942677436,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942677566,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942677575,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942677615,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942677667,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942681076,68.48,80153.71,0.0,0.996,0.0,0.56487]
[1777942681078,68.48,80152.14,0.0,0.996,0.0,0.56558]
[1777942681325,68.48,80152.14,0.0,0.996,0.0,0.56558]
[1777942681439,68.48,80152.14,0.0,0.996,0.0,0.56558]
[1777942681539,68.48,80151.21,0.0,0.99599,0.0,0.566]
[1777942684409,68.48,80150.81,0.0,0.99599,0.0,0.56618]
[1777942684472,68.48,80150.81,0.0,0.99599,0.0,0.56618]
[1777942684577,68.48,80150.81,0.0,0.99599,0.0,0.56618]
[1777942685086,68.48,80150.81,0.0,0.99599,0.0,0.56618]
[1777942685328,68.48,80151.01,0.0,0.99599,0.0,0.56609]
[1777942685438,68.48,80151.01,0.0,0.99599,0.0,0.56609]
[1777942685488,68.48,80151.16,0.0,0.99599,0.0,0.56603]
[1777942689086,68.48,80151.21,0.0,0.99599,0.0,0.566]
[1777942689326,68.48,80151.16,0.0,0.99599,0.0,0.56603]
[1777942689440,68.48,80151.16,0.0,0.99599,0.0,0.56603]
[1777942689553,68.48,80151.16,0.0,0.99599,0.0,0.56603]
[1777942689574,68.48,80151.16,0.0,0.99599,0.0,0.56603]
[1777942689698,68.48,80151.16,0.0,0.99599,0.0,0.56603]
[1777942689799,68.48,80151.22,0.0,0.99599,0.0,0.566]
[1777942693077,68.48,80151.08,0.0,0.99599,0.0,0.56606]
[1777942693329,68.48,80151.08,0.0,0.99599,0.0,0.56606]
[1777942693438,68.48,80151.08,0.0,0.99599,0.0,0.56606]
[1777942693549,68.48,80151.08,0.0,0.99599,0.0,0.56606]
[1777942693650,68.48,80151.25,0.0,0.99599,0.0,0.56598]
[1777942695311,68.48,80152.21,0.0,0.996,0.0,0.56555]
[1777942696811,68.48,80152.21,0.0,0.996,0.0,0.56555]
[1777942696827,68.48,80152.21,0.0,0.996,0.0,0.56555]
[1777942696922,68.48,80152.21,0.0,0.996,0.0,0.56555]
[1777942697079,68.48,80152.21,0.0,0.996,0.0,0.56555]
[1777942697127,68.48,80152.21,0.0,0.996,0.0,0.56555]
[1777942697175,68.48,80152.21,0.0,0.996,0.0,0.56555]
[1777942697325,68.48,80153.52,0.0,0.996,0.0,0.56496]
[1777942701083,68.48,80153.49,0.0,0.996,0.0,0.56497]
[1777942703087,68.48,80153.32,0.0,0.996,0.0,0.56505]
[1777942703154,68.48,80153.32,0.0,0.996,0.0,0.56505]
[1777942703367,68.48,80145.29,0.0,0.99597,0.0,0.56869]
[1777942704374,68.48,80143.18,0.0,0.99596,0.0,0.56964]
[1777942705337,68.48,80143.18,0.0,0.99596,0.0,0.56964]
[1777942705468,68.48,80143.18,0.0,0.99596,0.0,0.56964]
[1777942705577,68.48,80143.18,0.0,0.99596,0.0,0.56964]
[1777942707075,68.48,80143.83,0.0,0.99597,0.0,0.56935]
[1777942707109,68.48,80146.12,0.0,0.99597,0.0,0.56831]
[1777942707188,68.48,80146.12,0.0,0.99597,0.0,0.56831]
[1777942709080,68.48,80146.04,0.0,0.99597,0.0,0.56835]
[1777942709181,68.48,80145.82,0.0,0.99597,0.0,0.56845]
[1777942709409,68.48,80145.23,0.0,0.99597,0.0,0.56871]
[1777942714444,68.48,80145.91,0.0,0.99598,0.0,0.5672]
[1777942719767,68.48,80145.36,0.0,0.99598,0.0,0.56745]
[1777942722051,68.48,80145.45,0.0,0.99598,0.0,0.56741]
[1777942722076,68.48,80145.45,0.0,0.99598,0.0,0.56741]
[1777942722163,68.48,80145.45,0.0,0.99598,0.0,0.56741]
[1777942722276,68.48,80145.69,0.0,0.99598,0.0,0.5673]
[1777942722326,68.48,80145.69,0.0,0.99598,0.0,0.5673]
[1777942724514,68.48,80146.95,0.0,0.99599,0.0,0.56673]
[1777942725328,68.48,80146.95,0.0,0.99599,0.0,0.56673]
[1777942725521,68.48,80146.36,0.0,0.99598,0.0,0.56699]
[1777942727535,68.48,80147.09,0.0,0.99599,0.0,0.56666]
[1777942728542,68.48,80148.71,0.0,0.99599,0.0,0.56593]
[1777942729884,68.48,80148.71,0.0,0.99599,0.0,0.56593]
[1777942729956,68.48,80148.71,0.0,0.99599,0.0,0.56593]
[1777942730075,68.48,80148.71,0.0,0.99599,0.0,0.56593]
[1777942735590,68.48,80149.79,0.0,0.996,0.0,0.56544]
[1777942736651,68.48,80149.79,0.0,0.996,0.0,0.56544]
[1777942742639,68.48,80149.31,0.0,0.99599,0.0,0.56566]
[1777942744654,68.48,80152.29,0.0,0.99601,0.0,0.56431]
[1777942745661,68.48,80154.6,0.0,0.99601,0.0,0.56327]
[1777942746802,68.48,80154.6,0.0,0.99601,0.0,0.56327]
[1777942746828,68.48,80154.6,0.0,0.99601,0.0,0.56327]
[1777942746916,68.48,80154.6,0.0,0.99601,0.0,0.56327]
[1777942747080,68.48,80154.6,0.0,0.99601,0.0,0.56327]
[1777942747142,68.48,80153.41,0.0,0.99601,0.0,0.56381]
[1777942753717,68.48,80156.5,0.0,0.99602,0.0,0.56241]
[1777942754724,68.48,80162.3,0.0,0.99604,0.0,0.55981]
[1777942756159,68.48,80162.3,0.0,0.99604,0.0,0.55981]
[1777942756217,68.48,80162.3,0.0,0.99604,0.0,0.55981]
[1777942755730,68.48,80164.58,0.0,0.99605,0.0,0.55879]
[1777942756328,68.48,80164.58,0.0,0.99605,0.0,0.55879]
[1777942757745,68.48,80166.75,0.0,0.99606,0.0,0.55782]
[1777942761773,68.48,80167.53,0.0,0.99606,0.0,0.55747]
[1777942766810,68.48,80167.06,0.0,0.99606,0.0,0.55768]
[1777942767658,68.48,80167.06,0.0,0.99606,0.0,0.55768]
[1777942767698,68.48,80167.06,0.0,0.99606,0.0,0.55768]
[1777942767833,68.48,80167.06,0.0,0.99606,0.0,0.55768]
[1777942773018,68.48,80168.09,0.0,0.99607,0.0,0.55603]
[1777942773112,68.48,80163.11,0.0,0.99605,0.0,0.55825]
[1777942773859,68.48,80161.81,0.0,0.99605,0.0,0.55884]
[1777942774601,68.48,80161.81,0.0,0.99605,0.0,0.55884]
[1777942774673,68.48,80161.81,0.0,0.99605,0.0,0.55884]
[1777942774829,68.48,80161.81,0.0,0.99605,0.0,0.55884]
[1777942778894,68.48,80160.54,0.0,0.99604,0.0,0.5594]
[1777942781009,68.48,80161.05,0.0,0.99605,0.0,0.55918]
[1777942781056,68.48,80161.05,0.0,0.99605,0.0,0.55918]
[1777942781085,68.48,80161.05,0.0,0.99605,0.0,0.55918]
[1777942786950,68.48,80163.35,0.0,0.99605,0.0,0.55815]
[1777942788511,68.48,80163.29,0.0,0.99605,0.0,0.55817]
[1777942788572,68.48,80163.29,0.0,0.99605,0.0,0.55817]
[1777942788682,68.48,80163.29,0.0,0.99605,0.0,0.55817]
[1777942788828,68.48,80163.29,0.0,0.99605,0.0,0.55817]
[1777942788964,68.48,80164.11,0.0,0.99606,0.0,0.55781]
[1777942791349,68.48,80163.58,0.0,0.99605,0.0,0.55804]
[1777942797020,68.48,80163.31,0.0,0.99605,0.0,0.55816]
[1777942801048,68.48,80164.67,0.0,0.99606,0.0,0.55756]
[1777942802055,68.48,80177.59,0.0,0.9961,0.0,0.55181]
[1777942803062,68.48,80174.04,0.0,0.99609,0.0,0.55339]
[1777942804069,68.48,80169.71,0.0,0.99608,0.0,0.55531]
[1777942805075,68.48,80167.99,0.0,0.99607,0.0,0.55608]
[1777942805346,68.48,80167.99,0.0,0.99607,0.0,0.55608]
[1777942805440,68.48,80167.99,0.0,0.99607,0.0,0.55608]
[1777942805579,68.48,80167.99,0.0,0.99607,0.0,0.55608]
[1777942806083,68.48,80166.93,0.0,0.99607,0.0,0.55655]
[1777942807090,68.48,80166.09,0.0,0.99606,0.0,0.55692]
[1777942808097,68.48,80161.26,0.0,0.99605,0.0,0.55908]
[1777942809105,68.48,80160.04,0.0,0.99604,0.0,0.55963]
[1777942809296,68.48,80160.04,0.0,0.99604,0.0,0.55963]
[1777942809327,68.48,80160.04,0.0,0.99604,0.0,0.55963]
[1777942809409,68.48,80160.04,0.0,0.99604,0.0,0.55963]
[1777942809499,68.48,80160.04,0.0,0.99604,0.0,0.55963]
[1777942809576,68.48,80160.04,0.0,0.99604,0.0,0.55963]
[1777942815582,68.48,80160.89,0.0,0.99604,0.0,0.55925]
[1777942817160,68.48,80156.27,0.0,0.99603,0.0,0.56132]
[1777942817549,68.48,80156.27,0.0,0.99603,0.0,0.56132]
[1777942817575,68.48,80156.27,0.0,0.99603,0.0,0.56132]
[1777942817614,68.48,80156.27,0.0,0.99603,0.0,0.56132]
[1777942817827,68.48,80156.27,0.0,0.99603,0.0,0.56132]
[1777942821189,68.48,80158.12,0.0,0.99604,0.0,0.56049]
[1777942825217,68.48,80157.29,0.0,0.99603,0.0,0.56086]
[1777942826224,68.48,80156.4,0.0,0.99603,0.0,0.56126]
[1777942826532,68.48,80156.4,0.0,0.99603,0.0,0.56126]
[1777942827231,68.48,80144.89,0.0,0.99599,0.0,0.56645]
[1777942827773,68.48,80144.89,0.0,0.99599,0.0,0.56645]
[1777942827829,68.48,80144.89,0.0,0.99599,0.0,0.56645]
[1777942827870,68.48,80144.89,0.0,0.99599,0.0,0.56645]
[1777942828082,68.48,80144.89,0.0,0.99599,0.0,0.56645]
[1777942828238,68.48,80143.29,0.0,0.99598,0.0,0.56718]
[1777942829245,68.48,80141.38,0.0,0.99597,0.0,0.56804]
[1777942830252,68.48,80139.97,0.0,0.99597,0.0,0.56868]
[1777942831259,68.48,80139.33,0.0,0.99598,0.0,0.56777]
[1777942835287,68.48,80139.97,0.0,0.99598,0.0,0.56748]
[1777942836294,68.48,80136.13,0.0,0.99596,0.0,0.56922]
[1777942837301,68.48,80132.18,0.0,0.99595,0.0,0.57102]
[1777942838307,68.48,80132.94,0.0,0.99595,0.0,0.57067]
[1777942839315,68.48,80135.45,0.0,0.99596,0.0,0.56953]
[1777942840423,68.48,80135.45,0.0,0.99596,0.0,0.56953]
[1777942840518,68.48,80135.45,0.0,0.99596,0.0,0.56953]
[1777942840579,68.48,80135.45,0.0,0.99596,0.0,0.56953]
[1777942840592,68.48,80134.37,0.0,0.99596,0.0,0.57002]
[1777942841328,68.48,80133.58,0.0,0.99595,0.0,0.57038]
[1777942845357,68.48,80132.88,0.0,0.99595,0.0,0.5707]
[1777942847371,68.48,80129.95,0.0,0.99594,0.0,0.57204]
[1777942848761,68.48,80129.95,0.0,0.99594,0.0,0.57204]
[1777942848806,68.48,80129.95,0.0,0.99594,0.0,0.57204]
[1777942848836,68.48,80129.95,0.0,0.99594,0.0,0.57204]
[1777942848851,68.48,80127.66,0.0,0.99593,0.0,0.57308]
[1777942850392,68.48,80128.48,0.0,0.99594,0.0,0.57271]
[1777942855427,68.48,80127.69,0.0,0.99593,0.0,0.57307]
[1777942858447,68.48,80123.33,0.0,0.99592,0.0,0.57507]
[1777942859455,68.48,80118.58,0.0,0.9959,0.0,0.57725]
[1777942860461,68.48,80117.78,0.0,0.9959,0.0,0.57762]
[1777942862271,68.48,80117.78,0.0,0.9959,0.0,0.57762]
[1777942862325,68.48,80117.78,0.0,0.9959,0.0,0.57762]
[1777942862361,68.48,80117.66,0.0,0.9959,0.0,0.57768]
[1777942862578,68.48,80117.66,0.0,0.9959,0.0,0.57768]
[1777942867461,68.48,80117.24,0.0,0.99589,0.0,0.57787]
[1777942867705,68.48,80117.24,0.0,0.99589,0.0,0.57787]
[1777942867740,68.48,80111.87,0.0,0.99587,0.0,0.58035]
[1777942868518,68.48,80107.73,0.0,0.99586,0.0,0.58227]
[1777942869525,68.48,80106.17,0.0,0.99585,0.0,0.58299]
[1777942870456,68.48,80106.17,0.0,0.99585,0.0,0.58299]
[1777942870470,68.48,80106.17,0.0,0.99585,0.0,0.58299]
[1777942870575,68.48,80106.17,0.0,0.99585,0.0,0.58299]
[1777942871539,68.48,80104.19,0.0,0.99585,0.0,0.58391]
[1777942872546,68.48,80107.1,0.0,0.99586,0.0,0.58256]
[1777942873553,68.48,80112.86,0.0,0.99588,0.0,0.57989]
[1777942874559,68.48,80114.81,0.0,0.99588,0.0,0.57899]
[1777942875908,68.48,80114.81,0.0,0.99588,0.0,0.57899]
[1777942876739,68.48,80114.86,0.0,0.99589,0.0,0.57897]
[1777942876795,68.48,80114.86,0.0,0.99589,0.0,0.57897]
[1777942876826,68.48,80114.86,0.0,0.99589,0.0,0.57897]
[1777942881609,68.48,80113.89,0.0,0.99588,0.0,0.57942]
[1777942882616,68.48,80112.66,0.0,0.99588,0.0,0.57998]
[1777942885637,68.48,80111.87,0.0,0.99587,0.0,0.58035]
[1777942887155,68.48,80111.87,0.0,0.99587,0.0,0.58035]
[1777942889644,68.48,80111.45,0.0,0.99587,0.0,0.58054]
[1777942889759,68.48,80111.45,0.0,0.99587,0.0,0.58054]
[1777942889830,68.48,80111.45,0.0,0.99587,0.0,0.58054]
[1777942895246,68.48,80111.3,0.0,0.99588,0.0,0.57938]
[1777942895332,68.48,80111.3,0.0,0.99588,0.0,0.57938]
[1777942895358,68.48,80111.3,0.0,0.99588,0.0,0.57938]
[1777942895470,68.48,80110.68,0.0,0.99588,0.0,0.57967]
[1777942895581,68.48,80110.68,0.0,0.99588,0.0,0.57967]
[1777942895695,68.48,80110.68,0.0,0.99588,0.0,0.57967]
[1777942895804,68.48,80110.68,0.0,0.99588,0.0,0.57967]
[1777942895828,68.48,80110.68,0.0,0.99588,0.0,0.57967]
[1777942895951,68.48,80110.68,0.0,0.99588,0.0,0.57967]
[1777942896074,68.48,80110.68,0.0,0.99588,0.0,0.57967]
[1777942896328,68.48,80110.68,0.0,0.99588,0.0,0.57967]
[1777942896176,68.48,80109.87,0.0,0.99587,0.0,0.58005]
[1777942896443,68.48,80109.87,0.0,0.99587,0.0,0.58005]
[1777942896575,68.48,80109.87,0.0,0.99587,0.0,0.58005]
[1777942896827,68.48,80109.87,0.0,0.99587,0.0,0.58005]
[1777942896937,68.48,80109.87,0.0,0.99587,0.0,0.58005]
[1777942897075,68.48,80109.87,0.0,0.99587,0.0,0.58005]
[1777942897325,68.48,80109.87,0.0,0.99587,0.0,0.58005]
[1777942897176,68.48,80109.04,0.0,0.99587,0.0,0.58043]
[1777942897438,68.48,80109.04,0.0,0.99587,0.0,0.58043]
[1777942897551,68.48,80109.04,0.0,0.99587,0.0,0.58043]
[1777942897574,68.48,80109.04,0.0,0.99587,0.0,0.58043]
[1777942897697,68.48,80109.04,0.0,0.99587,0.0,0.58043]
[1777942897825,68.48,80109.04,0.0,0.99587,0.0,0.58043]
[1777942897871,68.48,80109.04,0.0,0.99587,0.0,0.58043]
[1777942897986,68.48,80109.04,0.0,0.99587,0.0,0.58043]
[1777942898074,68.48,80109.04,0.0,0.99587,0.0,0.58043]
[1777942898324,68.48,80109.04,0.0,0.99587,0.0,0.58043]
[1777942898440,68.48,80108.8,0.0,0.99587,0.0,0.58054]
[1777942898574,68.48,80108.8,0.0,0.99587,0.0,0.58054]
[1777942898828,68.48,80108.8,0.0,0.99587,0.0,0.58054]
[1777942898942,68.48,80108.8,0.0,0.99587,0.0,0.58054]
[1777942899074,68.48,80108.8,0.0,0.99587,0.0,0.58054]
[1777942899323,68.48,80108.8,0.0,0.99587,0.0,0.58054]
[1777942899422,68.48,80108.81,0.0,0.99587,0.0,0.58054]
[1777942899534,68.48,80108.81,0.0,0.99587,0.0,0.58054]
[1777942899575,68.48,80108.81,0.0,0.99587,0.0,0.58054]
[1777942899687,68.48,80108.81,0.0,0.99587,0.0,0.58054]
[1777942899832,68.48,80108.81,0.0,0.99587,0.0,0.58054]
[1777942900096,68.48,80108.81,0.0,0.99587,0.0,0.58054]
[1777942900133,68.48,80108.81,0.0,0.99587,0.0,0.58054]
[1777942900140,68.48,80107.7,0.0,0.99587,0.0,0.58105]
[1777942900744,68.48,80099.21,0.0,0.99583,0.0,0.58499]
[1777942902290,68.48,80098.01,0.0,0.99583,0.0,0.58555]
[1777942903077,68.48,80098.01,0.0,0.99583,0.0,0.58555]
[1777942903324,68.48,80098.01,0.0,0.99583,0.0,0.58555]
[1777942903437,68.48,80097.98,0.0,0.99583,0.0,0.58557]
[1777942903575,68.48,80097.98,0.0,0.99583,0.0,0.58557]
[1777942903827,68.48,80097.98,0.0,0.99583,0.0,0.58557]
[1777942904242,68.48,80097.98,0.0,0.99583,0.0,0.58557]
[1777942904343,68.48,80096.62,0.0,0.99583,0.0,0.5862]
[1777942905096,68.48,80096.62,0.0,0.99583,0.0,0.5862]
[1777942905151,68.48,80085.67,0.0,0.99578,0.0,0.59133]
[1777942905779,68.48,80085.15,0.0,0.99578,0.0,0.59158]
[1777942907083,68.48,80085.15,0.0,0.99578,0.0,0.59158]
[1777942908726,68.48,80083.68,0.0,0.99578,0.0,0.59227]
[1777942908736,68.48,80083.68,0.0,0.99578,0.0,0.59227]
[1777942910814,68.48,80094.35,0.0,0.99582,0.0,0.58726]
[1777942911821,68.48,80097.34,0.0,0.99583,0.0,0.58587]
[1777942913065,68.48,80097.34,0.0,0.99583,0.0,0.58587]
[1777942913078,68.48,80097.34,0.0,0.99583,0.0,0.58587]
[1777942913175,68.48,80097.34,0.0,0.99583,0.0,0.58587]
[1777942913326,68.48,80097.34,0.0,0.99583,0.0,0.58587]
[1777942913384,68.48,80097.27,0.0,0.99583,0.0,0.5859]
[1777942914843,68.48,80101.16,0.0,0.99584,0.0,0.58409]
[1777942916202,68.48,80101.16,0.0,0.99584,0.0,0.58409]
[1777942916328,68.48,80101.16,0.0,0.99584,0.0,0.58409]
[1777942916401,68.48,80100.23,0.0,0.99584,0.0,0.58452]
[1777942916858,68.48,80100.23,0.0,0.99584,0.0,0.58452]
[1777942922192,68.48,80098.1,0.0,0.99583,0.0,0.58551]
[1777942922898,68.48,80087.81,0.0,0.99579,0.0,0.59033]
[1777942924188,68.48,80087.81,0.0,0.99579,0.0,0.59033]
[1777942924200,68.48,80076.93,0.0,0.99575,0.0,0.59546]
[1777942924916,68.48,80070.81,0.0,0.99573,0.0,0.59836]
[1777942925923,68.48,80067.97,0.0,0.99572,0.0,0.59971]
[1777942927587,68.48,80067.75,0.0,0.99571,0.0,0.59981]
[1777942927675,68.48,80067.75,0.0,0.99571,0.0,0.59981]
[1777942927764,68.48,80067.75,0.0,0.99571,0.0,0.59981]
[1777942927789,68.48,80067.75,0.0,0.99571,0.0,0.59981]
[1777942927934,68.48,80067.75,0.0,0.99571,0.0,0.59981]
[1777942928194,68.48,80067.75,0.0,0.99571,0.0,0.59981]
[1777942928244,68.48,80066.28,0.0,0.99571,0.0,0.60051]
[1777942932719,68.48,80066.17,0.0,0.99571,0.0,0.60057]
[1777942932775,68.48,80066.17,0.0,0.99571,0.0,0.60057]
[1777942932826,68.48,80066.17,0.0,0.99571,0.0,0.60057]
[1777942932933,68.48,80066.17,0.0,0.99571,0.0,0.60057]
[1777942933084,68.48,80066.17,0.0,0.99571,0.0,0.60057]
[1777942933324,68.48,80066.17,0.0,0.99571,0.0,0.60057]
[1777942933436,68.48,80066.83,0.0,0.99571,0.0,0.60025]
[1777942933542,68.48,80066.83,0.0,0.99571,0.0,0.60025]
[1777942933575,68.48,80066.83,0.0,0.99571,0.0,0.60025]
[1777942933652,68.48,80066.83,0.0,0.99571,0.0,0.60025]
[1777942935828,68.48,80066.76,0.0,0.99571,0.0,0.60028]
[1777942936075,68.48,80066.76,0.0,0.99571,0.0,0.60028]
[1777942936186,68.48,80066.76,0.0,0.99571,0.0,0.60028]
[1777942939015,68.48,80070.3,0.0,0.99572,0.0,0.5986]
[1777942939833,68.48,80070.3,0.0,0.99572,0.0,0.5986]
[1777942939943,68.48,80070.3,0.0,0.99572,0.0,0.5986]
[1777942939977,68.48,80070.3,0.0,0.99572,0.0,0.5986]
[1777942940080,68.48,80070.3,0.0,0.99572,0.0,0.5986]
[1777942940196,68.48,80070.3,0.0,0.99572,0.0,0.5986]
[1777942940296,68.48,80070.11,0.0,0.99572,0.0,0.59869]
[1777942943043,68.48,80075.39,0.0,0.99574,0.0,0.59618]
[1777942943819,68.48,80075.39,0.0,0.99574,0.0,0.59618]
[1777942943848,68.48,80075.39,0.0,0.99574,0.0,0.59618]
[1777942943936,68.48,80075.39,0.0,0.99574,0.0,0.59618]
[1777942944050,68.48,80081.56,0.0,0.99577,0.0,0.59327]
[1777942945334,68.48,80081.56,0.0,0.99577,0.0,0.59327]
[1777942945398,68.48,80081.56,0.0,0.99577,0.0,0.59327]
[1777942945354,68.48,80082.5,0.0,0.99577,0.0,0.59283]
[1777942945485,68.48,80082.5,0.0,0.99577,0.0,0.59283]
[1777942945577,68.48,80082.5,0.0,0.99577,0.0,0.59283]
[1777942946064,68.48,80085.64,0.0,0.99578,0.0,0.59135]
[1777942947231,68.48,80085.64,0.0,0.99578,0.0,0.59135]
[1777942947320,68.48,80085.64,0.0,0.99578,0.0,0.59135]
[1777942947331,68.48,80085.64,0.0,0.99578,0.0,0.59135]
[1777942948078,68.48,80091.85,0.0,0.99581,0.0,0.58843]
[1777942949432,68.48,80092.88,0.0,0.99581,0.0,0.58795]
[1777942949587,68.48,80092.88,0.0,0.99581,0.0,0.58795]
[1777942949599,68.48,80092.88,0.0,0.99581,0.0,0.58795]
[1777942949662,68.48,80092.88,0.0,0.99581,0.0,0.58795]
[1777942949829,68.48,80092.88,0.0,0.99581,0.0,0.58795]
[1777942950092,68.48,80095.56,0.0,0.99582,0.0,0.5867]
[1777942955130,68.48,80100.12,0.0,0.99585,0.0,0.58334]
[1777942957150,68.48,80099.77,0.0,0.99585,0.0,0.5835]
[1777942957196,68.48,80099.77,0.0,0.99585,0.0,0.5835]
[1777942957328,68.48,80099.77,0.0,0.99585,0.0,0.5835]
[1777942957450,68.48,80100.16,0.0,0.99585,0.0,0.58332]
[1777942958084,68.48,80100.16,0.0,0.99585,0.0,0.58332]
[1777942958152,68.48,80100.16,0.0,0.99585,0.0,0.58332]
[1777942958268,68.48,80100.16,0.0,0.99585,0.0,0.58332]
[1777942958327,68.48,80100.16,0.0,0.99585,0.0,0.58332]
[1777942958423,68.48,80100.16,0.0,0.99585,0.0,0.58332]
[1777942958426,68.48,80100.11,0.0,0.99585,0.0,0.58334]
[1777942958578,68.48,80100.11,0.0,0.99585,0.0,0.58334]
[1777942958831,68.48,80100.11,0.0,0.99585,0.0,0.58334]
[1777942958898,68.48,80100.11,0.0,0.99585,0.0,0.58334]
[1777942959076,68.48,80100.11,0.0,0.99585,0.0,0.58334]
[1777942959324,68.48,80100.11,0.0,0.99585,0.0,0.58334]
[1777942959437,68.48,80100.11,0.0,0.99585,0.0,0.58334]
[1777942959576,68.48,80099.73,0.0,0.99585,0.0,0.58352]
[1777942959831,68.48,80099.73,0.0,0.99585,0.0,0.58352]
[1777942959933,68.48,80099.73,0.0,0.99585,0.0,0.58352]
[1777942960104,68.48,80099.73,0.0,0.99585,0.0,0.58352]
[1777942960328,68.48,80099.73,0.0,0.99585,0.0,0.58352]
[1777942963258,68.48,80100.67,0.0,0.99585,0.0,0.58308]
[1777942963331,68.48,80100.67,0.0,0.99585,0.0,0.58308]
[1777942963370,68.48,80100.67,0.0,0.99585,0.0,0.58308]
[1777942963431,68.48,80100.09,0.0,0.99585,0.0,0.58335]
[1777942963578,68.48,80100.09,0.0,0.99585,0.0,0.58335]
[1777942967213,68.48,80103.73,0.0,0.99586,0.0,0.58166]
[1777942968477,68.48,80103.08,0.0,0.99586,0.0,0.58196]
[1777942968578,68.48,80103.08,0.0,0.99586,0.0,0.58196]
[1777942968589,68.48,80103.08,0.0,0.99586,0.0,0.58196]
[1777942968831,68.48,80103.08,0.0,0.99586,0.0,0.58196]
[1777942969228,68.48,80103.72,0.0,0.99586,0.0,0.58166]
[1777942974264,68.48,80103.65,0.0,0.99586,0.0,0.5817]
[1777942977199,68.48,80103.28,0.0,0.99586,0.0,0.58187]
[1777942977292,68.48,80103.28,0.0,0.99586,0.0,0.58187]
[1777942977327,68.48,80103.28,0.0,0.99586,0.0,0.58187]
[1777942977392,68.48,80103.28,0.0,0.99586,0.0,0.58187]
[1777942982321,68.48,80110.97,0.0,0.99589,0.0,0.57831]
[1777942983255,68.48,80110.97,0.0,0.99589,0.0,0.57831]
[1777942983314,68.48,80110.97,0.0,0.99589,0.0,0.57831]
[1777942983328,68.48,80110.97,0.0,0.99589,0.0,0.57831]
[1777942983391,68.48,80113.05,0.0,0.9959,0.0,0.57735]
[1777942986349,68.48,80107.08,0.0,0.99587,0.0,0.58011]
[1777942987356,68.48,80103.08,0.0,0.99586,0.0,0.58196]
[1777942988149,68.48,80103.08,0.0,0.99586,0.0,0.58196]
[1777942988200,68.48,80103.08,0.0,0.99586,0.0,0.58196]
[1777942988326,68.48,80103.08,0.0,0.99586,0.0,0.58196]
[1777942988363,68.48,80103.36,0.0,0.99586,0.0,0.58183]
[1777942993398,68.48,80102.89,0.0,0.99586,0.0,0.58205]
[1777942993827,68.48,80102.89,0.0,0.99586,0.0,0.58205]
[1777942993927,68.48,80102.89,0.0,0.99586,0.0,0.58205]
[1777942994083,68.48,80102.89,0.0,0.99586,0.0,0.58205]
[1777942994405,68.48,80102.09,0.0,0.99585,0.0,0.58242]
[1777942999440,68.48,80102.37,0.0,0.99586,0.0,0.58229]
[1777943001029,68.48,80100.93,0.0,0.99585,0.0,0.58296]
[1777943001076,68.48,80100.93,0.0,0.99585,0.0,0.58296]
[1777943001194,68.48,80100.93,0.0,0.99585,0.0,0.58296]
[1777943001329,68.48,80100.93,0.0,0.99585,0.0,0.58296]
[1777943001454,68.48,80100.53,0.0,0.99585,0.0,0.58315]
[1777943002461,68.48,80094.74,0.0,0.99583,0.0,0.58584]
[1777943003468,68.48,80089.71,0.0,0.99581,0.0,0.58819]
[1777943004197,68.48,80089.71,0.0,0.99581,0.0,0.58819]
[1777943004219,68.48,80089.71,0.0,0.99581,0.0,0.58819]
[1777943004336,68.48,80089.71,0.0,0.99581,0.0,0.58819]
[1777943004475,68.48,80090.1,0.0,0.99581,0.0,0.58801]
[1777943005485,68.48,80095.26,0.0,0.99583,0.0,0.5856]
[1777943010326,68.48,80095.35,0.0,0.99583,0.0,0.58556]
[1777943010441,68.48,80095.35,0.0,0.99583,0.0,0.58556]
[1777943010426,68.48,80095.49,0.0,0.99583,0.0,0.58549]
[1777943010586,68.48,80095.49,0.0,0.99583,0.0,0.58549]
[1777943010648,68.48,80095.92,0.0,0.99583,0.0,0.58529]
[1777943011838,68.48,80095.92,0.0,0.99583,0.0,0.58529]
[1777943012566,68.48,80095.96,0.0,0.99584,0.0,0.58404]
[1777943013844,68.48,80095.96,0.0,0.99584,0.0,0.58404]
[1777943017427,68.48,80094.35,0.0,0.99583,0.0,0.58479]
[1777943017526,68.48,80094.32,0.0,0.99583,0.0,0.5848]
[1777943017575,68.48,80094.32,0.0,0.99583,0.0,0.5848]
[1777943017625,68.48,80091.49,0.0,0.99582,0.0,0.58612]
[1777943023613,68.48,80090.62,0.0,0.99582,0.0,0.58653]
[1777943027641,68.48,80092.84,0.0,0.99583,0.0,0.58549]
[1777943028823,68.48,80092.84,0.0,0.99583,0.0,0.58549]
[1777943028850,68.48,80092.84,0.0,0.99583,0.0,0.58549]
[1777943029077,68.48,80092.84,0.0,0.99583,0.0,0.58549]
[1777943029123,68.48,80092.72,0.0,0.99583,0.0,0.58555]
[1777943029655,68.48,80089.48,0.0,0.99582,0.0,0.58706]
[1777943033427,68.48,80088.63,0.0,0.99581,0.0,0.58746]
[1777943033448,68.48,80090.96,0.0,0.99582,0.0,0.58637]
[1777943033536,68.48,80090.96,0.0,0.99582,0.0,0.58637]
[1777943033580,68.48,80090.96,0.0,0.99582,0.0,0.58637]
[1777943033683,68.48,80091.69,0.0,0.99582,0.0,0.58603]
[1777943037004,68.48,80092.07,0.0,0.99583,0.0,0.58585]
[1777943037326,68.48,80092.07,0.0,0.99583,0.0,0.58585]
[1777943037579,68.48,80092.38,0.0,0.99583,0.0,0.5857]
[1777943042451,68.48,80091.13,0.0,0.99582,0.0,0.58629]
[1777943042508,68.48,80087.26,0.0,0.99581,0.0,0.5881]
[1777943042526,68.48,80087.26,0.0,0.99581,0.0,0.5881]
[1777943042582,68.48,80087.26,0.0,0.99581,0.0,0.5881]
[1777943042747,68.48,80086.74,0.0,0.99581,0.0,0.58834]
[1777943047782,68.48,80086.54,0.0,0.9958,0.0,0.58844]
[1777943049991,68.48,80086.53,0.0,0.9958,0.0,0.58844]
[1777943050018,68.48,80086.53,0.0,0.9958,0.0,0.58844]
[1777943050079,68.48,80086.53,0.0,0.9958,0.0,0.58844]
[1777943050120,68.48,80091.61,0.0,0.99582,0.0,0.58606]
[1777943050803,68.48,80094.62,0.0,0.99583,0.0,0.58466]
[1777943055838,68.48,80095.2,0.0,0.99584,0.0,0.58439]
[1777943056853,68.48,80095.2,0.0,0.99584,0.0,0.58439]
[1777943057162,68.48,80095.2,0.0,0.99584,0.0,0.58439]
[1777943057326,68.48,80095.2,0.0,0.99584,0.0,0.58439]
[1777943057513,68.48,80095.2,0.0,0.99584,0.0,0.58439]
[1777943057389,68.48,80095.2,0.0,0.99584,0.0,0.58439]
[1777943057687,68.48,80095.2,0.0,0.99584,0.0,0.58439]
[1777943057854,68.48,80098.2,0.0,0.99585,0.0,0.58299]
[1777943058861,68.48,80103.19,0.0,0.99587,0.0,0.58068]
[1777943060321,68.48,80103.19,0.0,0.99587,0.0,0.58068]
[1777943060333,68.48,80103.19,0.0,0.99587,0.0,0.58068]
[1777943060420,68.48,80102.63,0.0,0.99586,0.0,0.58094]
[1777943060575,68.48,80102.63,0.0,0.99586,0.0,0.58094]
[1777943064309,68.48,80103.37,0.0,0.99587,0.0,0.5806]
[1777943064328,68.48,80103.37,0.0,0.99587,0.0,0.5806]
[1777943064424,68.48,80103.37,0.0,0.99587,0.0,0.5806]
[1777943064523,68.48,80106.91,0.0,0.99588,0.0,0.57896]
[1777943064903,68.48,80109.34,0.0,0.99589,0.0,0.57784]
[1777943066631,68.48,80109.4,0.0,0.99589,0.0,0.57781]
[1777943066744,68.48,80109.4,0.0,0.99589,0.0,0.57781]
[1777943066825,68.48,80109.4,0.0,0.99589,0.0,0.57781]
[1777943068931,68.48,80113.74,0.0,0.99591,0.0,0.57581]
[1777943070651,68.48,80114.49,0.0,0.99591,0.0,0.57546]
[1777943070693,68.48,80114.49,0.0,0.99591,0.0,0.57546]
[1777943070830,68.48,80114.49,0.0,0.99591,0.0,0.57546]
[1777943070915,68.48,80114.49,0.0,0.99591,0.0,0.57546]
[1777943071083,68.48,80114.49,0.0,0.99591,0.0,0.57546]
[1777943071324,68.48,80114.49,0.0,0.99591,0.0,0.57546]
[1777943071421,68.48,80114.49,0.0,0.99591,0.0,0.57546]
[1777943071425,68.48,80113.91,0.0,0.99592,0.0,0.57451]
[1777943073837,68.48,80114.92,0.0,0.99592,0.0,0.57405]
[1777943074078,68.48,80114.92,0.0,0.99592,0.0,0.57405]
[1777943074107,68.48,80114.92,0.0,0.99592,0.0,0.57405]
[1777943074215,68.48,80114.92,0.0,0.99592,0.0,0.57405]
[1777943074327,68.48,80114.92,0.0,0.99592,0.0,0.57405]
[1777943074329,68.48,80114.92,0.0,0.99592,0.0,0.57405]
[1777943074442,68.48,80114.92,0.0,0.99592,0.0,0.57405]
[1777943074512,68.48,80114.92,0.0,0.99592,0.0,0.57405]
[1777943074543,68.48,80115.42,0.0,0.99592,0.0,0.57382]
[1777943074576,68.48,80115.42,0.0,0.99592,0.0,0.57382]
[1777943077830,68.48,80114.54,0.0,0.99592,0.0,0.57422]
[1777943078081,68.48,80114.54,0.0,0.99592,0.0,0.57422]
[1777943078163,68.48,80114.54,0.0,0.99592,0.0,0.57422]
[1777943078272,68.48,80114.54,0.0,0.99592,0.0,0.57422]
[1777943078326,68.48,80114.54,0.0,0.99592,0.0,0.57422]
[1777943078384,68.48,80114.54,0.0,0.99592,0.0,0.57422]
[1777943078426,68.48,80114.58,0.0,0.99592,0.0,0.5742]
[1777943080414,68.48,80115.28,0.0,0.99592,0.0,0.57388]
[1777943080529,68.48,80115.28,0.0,0.99592,0.0,0.57388]
[1777943080576,68.48,80114.65,0.0,0.99592,0.0,0.57417]
[1777943081829,68.48,80114.65,0.0,0.99592,0.0,0.57417]
[1777943082078,68.48,80114.65,0.0,0.99592,0.0,0.57417]
[1777943082195,68.48,80114.65,0.0,0.99592,0.0,0.57417]
[1777943082291,68.48,80113.44,0.0,0.99591,0.0,0.57472]
[1777943085830,68.48,80113.27,0.0,0.99591,0.0,0.5748]
[1777943086077,68.48,80113.27,0.0,0.99591,0.0,0.5748]
[1777943086195,68.48,80113.27,0.0,0.99591,0.0,0.5748]
[1777943086296,68.48,80113.27,0.0,0.99591,0.0,0.5748]
[1777943086397,68.48,80112.85,0.0,0.99591,0.0,0.575]
[1777943087079,68.48,80112.85,0.0,0.99591,0.0,0.575]
[1777943087119,68.48,80112.85,0.0,0.99591,0.0,0.575]
[1777943087181,68.48,80113.22,0.0,0.99591,0.0,0.57483]
[1777943089799,68.48,80113.54,0.0,0.99591,0.0,0.57468]
[1777943089827,68.48,80113.54,0.0,0.99591,0.0,0.57468]
[1777943089844,68.48,80113.54,0.0,0.99591,0.0,0.57468]
[1777943090076,68.48,80113.54,0.0,0.99591,0.0,0.57468]
[1777943090170,68.48,80113.54,0.0,0.99591,0.0,0.57468]
[1777943090268,68.48,80113.17,0.0,0.99591,0.0,0.57485]
[1777943091089,68.48,80112.01,0.0,0.99591,0.0,0.57538]
[1777943092096,68.48,80113.07,0.0,0.99591,0.0,0.57489]
[1777943093831,68.48,80112.81,0.0,0.99591,0.0,0.57501]
[1777943094076,68.48,80112.81,0.0,0.99591,0.0,0.57501]
[1777943094162,68.48,80112.81,0.0,0.99591,0.0,0.57501]
[1777943094262,68.48,80112.68,0.0,0.99591,0.0,0.57507]
[1777943095074,68.48,80112.68,0.0,0.99591,0.0,0.57507]
[1777943095324,68.48,80112.68,0.0,0.99591,0.0,0.57507]
[1777943095437,68.48,80112.68,0.0,0.99591,0.0,0.57507]
[1777943095538,68.48,80112.93,0.0,0.99591,0.0,0.57496]
[1777943096929,68.48,80112.93,0.0,0.99591,0.0,0.57496]
[1777943097840,68.48,80113.12,0.0,0.99591,0.0,0.57487]
[1777943097972,68.48,80113.12,0.0,0.99591,0.0,0.57487]
[1777943098138,68.48,80113.84,0.0,0.99592,0.0,0.57454]
[1777943099306,68.48,80113.84,0.0,0.99592,0.0,0.57454]
[1777943099326,68.48,80113.84,0.0,0.99592,0.0,0.57454]
[1777943099466,68.48,80113.84,0.0,0.99592,0.0,0.57454]
[1777943099575,68.48,80113.84,0.0,0.99592,0.0,0.57454]
[1777943103173,68.48,80120.54,0.0,0.99594,0.0,0.57147]
[1777943105187,68.48,80123.19,0.0,0.99595,0.0,0.57026]
[1777943105889,68.48,80123.19,0.0,0.99595,0.0,0.57026]
[1777943105996,68.48,80123.19,0.0,0.99595,0.0,0.57026]
[1777943106078,68.48,80123.19,0.0,0.99595,0.0,0.57026]
[1777943111229,68.48,80124.14,0.0,0.99595,0.0,0.56983]
[1777943116264,68.48,80123.9,0.0,0.99595,0.0,0.56994]
[1777943120292,68.48,80125.81,0.0,0.99596,0.0,0.56907]
[1777943125327,68.48,80125.85,0.0,0.99596,0.0,0.56905]
[1777943125865,68.48,80125.85,0.0,0.99596,0.0,0.56905]
[1777943125909,68.48,80125.85,0.0,0.99596,0.0,0.56905]
[1777943126079,68.48,80125.85,0.0,0.99596,0.0,0.56905]
[1777943126104,68.48,80125.85,0.0,0.99596,0.0,0.56905]
[1777943126334,68.48,80126.14,0.0,0.99596,0.0,0.56892]
[1777943128021,68.48,80126.32,0.0,0.99596,0.0,0.56884]
[1777943128075,68.48,80126.32,0.0,0.99596,0.0,0.56884]
[1777943128145,68.48,80126.32,0.0,0.99596,0.0,0.56884]
[1777943128326,68.48,80126.32,0.0,0.99596,0.0,0.56884]
[1777943129833,68.48,80126.81,0.0,0.99596,0.0,0.56861]
[1777943130075,68.48,80126.81,0.0,0.99596,0.0,0.56861]
[1777943130190,68.48,80126.81,0.0,0.99596,0.0,0.56861]
[1777943130361,68.48,80126.78,0.0,0.99596,0.0,0.56863]
[1777943131853,68.48,80127.01,0.0,0.99597,0.0,0.56731]
[1777943132075,68.48,80127.01,0.0,0.99597,0.0,0.56731]
[1777943132375,68.48,80126.53,0.0,0.99597,0.0,0.56753]
[1777943133915,68.48,80126.76,0.0,0.99597,0.0,0.56743]
[1777943139425,68.48,80126.35,0.0,0.99597,0.0,0.56761]
[1777943146476,68.48,80126.45,0.0,0.99597,0.0,0.56757]
[1777943148677,68.48,80127.41,0.0,0.99597,0.0,0.56713]
[1777943148789,68.48,80127.41,0.0,0.99597,0.0,0.56713]
[1777943148826,68.48,80127.41,0.0,0.99597,0.0,0.56713]
[1777943148917,68.48,80127.41,0.0,0.99597,0.0,0.56713]
[1777943149075,68.48,80127.41,0.0,0.99597,0.0,0.56713]
[1777943149327,68.48,80127.41,0.0,0.99597,0.0,0.56713]
[1777943149407,68.48,80127.41,0.0,0.99597,0.0,0.56713]
[1777943149497,68.48,80127.46,0.0,0.99597,0.0,0.56711]
[1777943150445,68.48,80127.46,0.0,0.99597,0.0,0.56711]
[1777943150558,68.48,80127.46,0.0,0.99597,0.0,0.56711]
[1777943150577,68.48,80127.46,0.0,0.99597,0.0,0.56711]
[1777943151841,68.48,80127.64,0.0,0.99597,0.0,0.56703]
[1777943152088,68.48,80127.64,0.0,0.99597,0.0,0.56703]
[1777943152186,68.48,80127.64,0.0,0.99597,0.0,0.56703]
[1777943152518,68.48,80135.5,0.0,0.996,0.0,0.56347]
[1777943153525,68.48,80137.37,0.0,0.99601,0.0,0.56262]
[1777943154532,68.48,80142.24,0.0,0.99603,0.0,0.56043]
[1777943155235,68.48,80142.24,0.0,0.99603,0.0,0.56043]
[1777943155328,68.48,80142.24,0.0,0.99603,0.0,0.56043]
[1777943155344,68.48,80142.24,0.0,0.99603,0.0,0.56043]
[1777943155457,68.48,80142.24,0.0,0.99603,0.0,0.56043]
[1777943155578,68.48,80142.24,0.0,0.99603,0.0,0.56043]
[1777943155830,68.48,80143.05,0.0,0.99603,0.0,0.56007]
[1777943156074,68.48,80143.05,0.0,0.99603,0.0,0.56007]
[1777943156189,68.48,80143.05,0.0,0.99603,0.0,0.56007]
[1777943156546,68.48,80146.39,0.0,0.99604,0.0,0.55857]
[1777943157553,68.48,80153.82,0.0,0.99607,0.0,0.55525]
[1777943159567,68.48,80155.89,0.0,0.99608,0.0,0.55433]
[1777943159783,68.48,80155.89,0.0,0.99608,0.0,0.55433]
[1777943159829,68.48,80155.89,0.0,0.99608,0.0,0.55433]
[1777943159944,68.48,80155.89,0.0,0.99608,0.0,0.55433]
[1777943160574,68.48,80155.65,0.0,0.99608,0.0,0.55443]
[1777943162186,68.48,80155.35,0.0,0.99607,0.0,0.55457]
[1777943162233,68.48,80155.35,0.0,0.99607,0.0,0.55457]
[1777943162334,68.48,80155.35,0.0,0.99607,0.0,0.55457]
[1777943162588,68.48,80154.2,0.0,0.99607,0.0,0.55508]
[1777943163595,68.48,80151.52,0.0,0.99606,0.0,0.55627]
[1777943164479,68.48,80151.52,0.0,0.99606,0.0,0.55627]
[1777943164602,68.48,80149.68,0.0,0.99605,0.0,0.5571]
[1777943165609,68.48,80148.12,0.0,0.99605,0.0,0.55779]
[1777943168135,68.48,80147.38,0.0,0.99605,0.0,0.55813]
[1777943168246,68.48,80147.38,0.0,0.99605,0.0,0.55813]
[1777943168327,68.48,80147.38,0.0,0.99605,0.0,0.55813]
[1777943170644,68.48,80141.01,0.0,0.99602,0.0,0.56098]
[1777943173520,68.48,80140.17,0.0,0.99602,0.0,0.56136]
[1777943173581,68.48,80140.17,0.0,0.99602,0.0,0.56136]
[1777943173604,68.48,80140.17,0.0,0.99602,0.0,0.56136]
[1777943173614,68.48,80144.69,0.0,0.99604,0.0,0.55933]
[1777943173837,68.48,80144.69,0.0,0.99604,0.0,0.55933]
[1777943173934,68.48,80148.53,0.0,0.99605,0.0,0.55761]
[1777943174672,68.48,80151.7,0.0,0.99606,0.0,0.55619]
[1777943176686,68.48,80154.0,0.0,0.99607,0.0,0.55517]
[1777943178456,68.48,80154.0,0.0,0.99607,0.0,0.55517]
[1777943178508,68.48,80154.0,0.0,0.99607,0.0,0.55517]
[1777943178575,68.48,80154.0,0.0,0.99607,0.0,0.55517]
[1777943178553,68.48,80155.25,0.0,0.99607,0.0,0.55461]
[1777943183736,68.48,80151.31,0.0,0.99606,0.0,0.55637]
[1777943184744,68.48,80150.11,0.0,0.99606,0.0,0.5569]
[1777943185692,68.48,80150.11,0.0,0.99606,0.0,0.5569]
[1777943185805,68.48,80150.11,0.0,0.99606,0.0,0.5569]
[1777943185834,68.48,80150.11,0.0,0.99606,0.0,0.5569]
[1777943188772,68.48,80152.32,0.0,0.99606,0.0,0.55592]
[1777943190171,68.48,80152.32,0.0,0.99606,0.0,0.55592]
[1777943190246,68.48,80152.32,0.0,0.99606,0.0,0.55592]
[1777943190324,68.48,80152.32,0.0,0.99606,0.0,0.55592]
[1777943195821,68.48,80152.9,0.0,0.99607,0.0,0.55447]
[1777943200855,68.48,80153.69,0.0,0.99608,0.0,0.55412]
[1777943203555,68.48,80153.8,0.0,0.99608,0.0,0.55407]
[1777943203577,68.48,80153.8,0.0,0.99608,0.0,0.55407]
[1777943203666,68.48,80153.8,0.0,0.99608,0.0,0.55407]
[1777943203829,68.48,80153.53,0.0,0.99608,0.0,0.55419]
[1777943205891,68.48,80155.59,0.0,0.99608,0.0,0.55327]
[1777943206898,68.48,80157.27,0.0,0.99609,0.0,0.55252]
[1777943207905,68.48,80163.38,0.0,0.99611,0.0,0.54982]
[1777943208857,68.48,80163.38,0.0,0.99611,0.0,0.54982]
[1777943208971,68.48,80163.38,0.0,0.99611,0.0,0.54982]
[1777943209077,68.48,80163.38,0.0,0.99611,0.0,0.54982]
[1777943210926,68.48,80164.67,0.0,0.99612,0.0,0.54925]
[1777943212940,68.48,80166.5,0.0,0.99612,0.0,0.54844]
[1777943213951,68.48,80163.7,0.0,0.99611,0.0,0.54968]
[1777943214954,68.48,80152.1,0.0,0.99607,0.0,0.55482]
[1777943216458,68.48,80152.1,0.0,0.99607,0.0,0.55482]
[1777943216487,68.48,80152.1,0.0,0.99607,0.0,0.55482]
[1777943216577,68.48,80152.1,0.0,0.99607,0.0,0.55482]
[1777943216587,68.48,80153.5,0.0,0.99608,0.0,0.5542]
[1777943218982,68.48,80158.56,0.0,0.99609,0.0,0.55195]
[1777943220591,68.48,80158.56,0.0,0.99609,0.0,0.55195]
[1777943220649,68.48,80158.56,0.0,0.99609,0.0,0.55195]
[1777943220687,68.48,80161.34,0.0,0.9961,0.0,0.55072]
[1777943220763,68.48,80161.34,0.0,0.9961,0.0,0.55072]
[1777943220826,68.48,80161.34,0.0,0.9961,0.0,0.55072]
[1777943224017,68.48,80159.46,0.0,0.9961,0.0,0.55155]
[1777943227039,68.48,80160.84,0.0,0.9961,0.0,0.55094]
[1777943229499,68.48,80160.84,0.0,0.9961,0.0,0.55094]
[1777943229576,68.48,80160.84,0.0,0.9961,0.0,0.55094]
[1777943229608,68.48,80160.84,0.0,0.9961,0.0,0.55094]
[1777943229669,68.48,80160.84,0.0,0.9961,0.0,0.55094]
[1777943229828,68.48,80160.21,0.0,0.9961,0.0,0.55122]
[1777943235094,68.48,80160.91,0.0,0.9961,0.0,0.55091]
[1777943236979,68.48,80160.39,0.0,0.9961,0.0,0.55114]
[1777943237077,68.48,80160.39,0.0,0.9961,0.0,0.55114]
[1777943237090,68.48,80160.39,0.0,0.9961,0.0,0.55114]
[1777943237197,68.48,80160.39,0.0,0.9961,0.0,0.55114]
[1777943237327,68.48,80160.39,0.0,0.9961,0.0,0.55114]
[1777943239131,68.48,80158.02,0.0,0.99609,0.0,0.55219]
[1777943240135,68.48,80153.06,0.0,0.99607,0.0,0.5544]
[1777943241142,68.48,80151.37,0.0,0.99607,0.0,0.55515]
[1777943248191,68.48,80151.38,0.0,0.99607,0.0,0.55514]
[1777943249198,68.48,80147.6,0.0,0.99606,0.0,0.55683]
[1777943250205,68.48,80143.92,0.0,0.99604,0.0,0.55848]
[1777943251555,68.48,80143.92,0.0,0.99604,0.0,0.55848]
[1777943251578,68.48,80143.92,0.0,0.99604,0.0,0.55848]
[1777943251590,68.48,80143.92,0.0,0.99604,0.0,0.55848]
[1777943251836,68.48,80143.69,0.0,0.99605,0.0,0.55739]
[1777943251953,68.48,80143.69,0.0,0.99605,0.0,0.55739]
[1777943253226,68.48,80139.12,0.0,0.99603,0.0,0.55943]
[1777943253831,68.48,80139.12,0.0,0.99603,0.0,0.55943]
[1777943254075,68.48,80139.12,0.0,0.99603,0.0,0.55943]
[1777943254190,68.48,80139.12,0.0,0.99603,0.0,0.55943]
[1777943257833,68.48,80137.91,0.0,0.99603,0.0,0.55998]
[1777943258076,68.48,80137.91,0.0,0.99603,0.0,0.55998]
[1777943258185,68.48,80137.91,0.0,0.99603,0.0,0.55998]
[1777943259268,68.48,80136.33,0.0,0.99602,0.0,0.56069]
[1777943260275,68.48,80134.49,0.0,0.99602,0.0,0.56152]
[1777943261383,68.48,80134.49,0.0,0.99602,0.0,0.56152]
[1777943261413,68.48,80134.49,0.0,0.99602,0.0,0.56152]
[1777943261525,68.48,80134.49,0.0,0.99602,0.0,0.56152]
[1777943261574,68.48,80134.49,0.0,0.99602,0.0,0.56152]
[1777943261636,68.48,80134.49,0.0,0.99602,0.0,0.56152]
[1777943263623,68.48,80136.03,0.0,0.99602,0.0,0.56082]
[1777943263825,68.48,80136.07,0.0,0.99602,0.0,0.5608]
[1777943264074,68.48,80136.07,0.0,0.99602,0.0,0.5608]
[1777943264173,68.48,80136.07,0.0,0.99602,0.0,0.5608]
[1777943264287,68.48,80136.07,0.0,0.99602,0.0,0.5608]
[1777943264335,68.48,80136.07,0.0,0.99602,0.0,0.5608]
[1777943264397,68.48,80136.07,0.0,0.99602,0.0,0.5608]
[1777943264517,68.48,80136.07,0.0,0.99602,0.0,0.5608]
[1777943264575,68.48,80136.07,0.0,0.99602,0.0,0.5608]
[1777943264617,68.48,80136.07,0.0,0.99602,0.0,0.5608]
[1777943267831,68.48,80136.64,0.0,0.99602,0.0,0.56055]
[1777943268079,68.48,80136.64,0.0,0.99602,0.0,0.56055]
[1777943268181,68.48,80136.64,0.0,0.99602,0.0,0.56055]
[1777943268292,68.48,80136.64,0.0,0.99602,0.0,0.56055]
[1777943268326,68.48,80136.64,0.0,0.99602,0.0,0.56055]
[1777943268403,68.48,80136.64,0.0,0.99602,0.0,0.56055]
[1777943270345,68.48,80137.92,0.0,0.99603,0.0,0.55997]
[1777943271352,68.48,80142.8,0.0,0.99605,0.0,0.55778]
[1777943271826,68.48,80142.8,0.0,0.99605,0.0,0.55778]
[1777943272078,68.48,80142.8,0.0,0.99605,0.0,0.55778]
[1777943272189,68.48,80142.8,0.0,0.99605,0.0,0.55778]
[1777943273197,68.48,80143.49,0.0,0.99605,0.0,0.55747]
[1777943273326,68.48,80143.49,0.0,0.99605,0.0,0.55747]
[1777943273424,68.48,80143.49,0.0,0.99605,0.0,0.55747]
[1777943273535,68.48,80143.49,0.0,0.99605,0.0,0.55747]
[1777943274073,68.48,80143.61,0.0,0.99605,0.0,0.55742]
[1777943274185,68.48,80143.61,0.0,0.99605,0.0,0.55742]
[1777943274374,68.48,80145.26,0.0,0.99605,0.0,0.55668]
[1777943275381,68.48,80149.45,0.0,0.99607,0.0,0.55481]
[1777943277835,68.48,80150.13,0.0,0.99607,0.0,0.55451]
[1777943278083,68.48,80150.13,0.0,0.99607,0.0,0.55451]
[1777943278192,68.48,80150.13,0.0,0.99607,0.0,0.55451]
[1777943278305,68.48,80150.13,0.0,0.99607,0.0,0.55451]
[1777943279074,68.48,80149.66,0.0,0.99607,0.0,0.55472]
[1777943279183,68.48,80149.66,0.0,0.99607,0.0,0.55472]
[1777943279331,68.48,80149.66,0.0,0.99607,0.0,0.55472]
[1777943279576,68.48,80149.66,0.0,0.99607,0.0,0.55472]
[1777943279696,68.48,80149.66,0.0,0.99607,0.0,0.55472]
[1777943279826,68.48,80149.63,0.0,0.99607,0.0,0.55473]
[1777943280074,68.48,80149.63,0.0,0.99607,0.0,0.55473]
[1777943281423,68.48,80152.43,0.0,0.99608,0.0,0.55349]
[1777943282430,68.48,80155.62,0.0,0.99609,0.0,0.55207]
[1777943284444,68.48,80156.96,0.0,0.9961,0.0,0.55147]
[1777943285451,68.48,80161.57,0.0,0.99611,0.0,0.54943]
[1777943287465,68.48,80162.84,0.0,0.99612,0.0,0.54887]
[1777943288471,68.48,80164.4,0.0,0.99612,0.0,0.54818]
[1777943289479,68.48,80165.59,0.0,0.99613,0.0,0.54766]
[1777943291494,68.48,80167.56,0.0,0.99613,0.0,0.54679]
[1777943294515,68.48,80166.44,0.0,0.99613,0.0,0.54729]
[1777943298542,68.48,80175.36,0.0,0.99616,0.0,0.54337]
[1777943298917,68.48,80175.36,0.0,0.99616,0.0,0.54337]
[1777943299076,68.48,80175.36,0.0,0.99616,0.0,0.54337]
[1777943299325,68.48,80175.36,0.0,0.99616,0.0,0.54337]
[1777943299550,68.48,80176.51,0.0,0.99617,0.0,0.54287]
[1777943302571,68.48,80176.58,0.0,0.99617,0.0,0.54284]
[1777943303578,68.48,80177.8,0.0,0.99617,0.0,0.5423]
[1777943304585,68.48,80179.25,0.0,0.99618,0.0,0.54167]
[1777943306599,68.48,80183.38,0.0,0.99619,0.0,0.53987]
[1777943308615,68.48,80184.97,0.0,0.9962,0.0,0.53918]
[1777943309623,68.48,80186.98,0.0,0.9962,0.0,0.5383]
[1777943310630,68.48,80188.78,0.0,0.99621,0.0,0.53752]
[1777943312643,68.48,80190.35,0.0,0.99622,0.0,0.53568]
[1777943314658,68.48,80191.52,0.0,0.99623,0.0,0.53517]
[1777943317679,68.48,80192.72,0.0,0.99623,0.0,0.53466]
[1777943321707,68.48,80191.61,0.0,0.99623,0.0,0.53514]
[1777943323721,68.48,80189.36,0.0,0.99622,0.0,0.53611]
[1777943327749,68.48,80184.42,0.0,0.9962,0.0,0.53825]
[1777943328756,68.48,80181.23,0.0,0.99619,0.0,0.53964]
[1777943333791,68.48,80181.08,0.0,0.99619,0.0,0.5397]
[1777943338826,68.48,80180.87,0.0,0.99619,0.0,0.53979]
[1777943343862,68.48,80178.34,0.0,0.99618,0.0,0.5409]
[1777943345876,68.48,80179.56,0.0,0.99618,0.0,0.54036]
[1777943351928,68.48,80179.2,0.0,0.99618,0.0,0.54052]
[1777943355846,68.48,80178.68,0.0,0.99618,0.0,0.54075]
[1777943356078,68.48,80179.54,0.0,0.99618,0.0,0.54037]
[1777943356837,68.48,80179.54,0.0,0.99618,0.0,0.54037]
[1777943357960,68.48,80180.89,0.0,0.99619,0.0,0.53978]
[1777943359600,68.48,80180.89,0.0,0.99619,0.0,0.53978]
[1777943359866,68.48,80180.78,0.0,0.99619,0.0,0.53983]
[1777943359974,68.48,80186.95,0.0,0.99621,0.0,0.53715]
[1777943360980,68.48,80192.96,0.0,0.99623,0.0,0.53455]
[1777943361912,68.48,80192.96,0.0,0.99623,0.0,0.53455]
[1777943362080,68.48,80192.96,0.0,0.99623,0.0,0.53455]
[1777943362210,68.48,80192.96,0.0,0.99623,0.0,0.53455]
[1777943362287,68.48,80193.62,0.0,0.99623,0.0,0.53427]
[1777943363079,68.48,80193.62,0.0,0.99623,0.0,0.53427]
[1777943363331,68.48,80193.62,0.0,0.99623,0.0,0.53427]
[1777943363508,68.48,80193.62,0.0,0.99623,0.0,0.53427]
[1777943363579,68.48,80193.62,0.0,0.99623,0.0,0.53427]
[1777943363614,68.48,80193.62,0.0,0.99623,0.0,0.53427]
[1777943363827,68.48,80193.62,0.0,0.99623,0.0,0.53427]
[1777943363678,68.48,80193.71,0.0,0.99623,0.0,0.53423]
[1777943364003,68.48,80193.79,0.0,0.99623,0.0,0.53419]
[1777943366016,68.48,80195.86,0.0,0.99624,0.0,0.5333]
[1777943367023,68.48,80202.82,0.0,0.99626,0.0,0.53031]
[1777943368030,68.48,80201.63,0.0,0.99626,0.0,0.53082]
[1777943370044,68.48,80198.79,0.0,0.99625,0.0,0.53204]
[1777943371051,68.48,80195.03,0.0,0.99625,0.0,0.5325]
[1777943372058,68.48,80196.63,0.0,0.99625,0.0,0.53181]
[1777943374732,68.48,80196.69,0.0,0.99625,0.0,0.53179]
[1777943374826,68.48,80196.69,0.0,0.99625,0.0,0.53179]
[1777943374844,68.48,80196.69,0.0,0.99625,0.0,0.53179]
[1777943374809,68.48,80197.54,0.0,0.99625,0.0,0.53142]
[1777943375075,68.48,80197.54,0.0,0.99625,0.0,0.53142]
[1777943375346,68.48,80196.2,0.0,0.99625,0.0,0.532]
[1777943376086,68.48,80192.75,0.0,0.99624,0.0,0.53348]
[1777943377093,68.48,80190.75,0.0,0.99623,0.0,0.53435]
[1777943379106,68.48,80189.94,0.0,0.99623,0.0,0.5347]
[1777943379940,68.48,80189.94,0.0,0.99623,0.0,0.5347]
[1777943380114,68.48,80185.61,0.0,0.99621,0.0,0.53657]
[1777943380976,68.48,80185.61,0.0,0.99621,0.0,0.53657]
[1777943381080,68.48,80185.61,0.0,0.99621,0.0,0.53657]
[1777943381087,68.48,80185.61,0.0,0.99621,0.0,0.53657]
[1777943381328,68.48,80185.61,0.0,0.99621,0.0,0.53657]
[1777943381429,68.48,80183.41,0.0,0.99621,0.0,0.53752]
[1777943383134,68.48,80184.39,0.0,0.99621,0.0,0.5371]
[1777943384142,68.48,80188.76,0.0,0.99622,0.0,0.53521]
[1777943385292,68.48,80188.76,0.0,0.99622,0.0,0.53521]
[1777943385326,68.48,80188.76,0.0,0.99622,0.0,0.53521]
[1777943385393,68.48,80188.76,0.0,0.99622,0.0,0.53521]
[1777943385577,68.48,80188.76,0.0,0.99622,0.0,0.53521]
[1777943387163,68.48,80190.88,0.0,0.99623,0.0,0.53429]
[1777943388170,68.48,80196.16,0.0,0.99625,0.0,0.53202]
[1777943389433,68.48,80196.16,0.0,0.99625,0.0,0.53202]
[1777943389474,68.48,80196.16,0.0,0.99625,0.0,0.53202]
[1777943389582,68.48,80196.16,0.0,0.99625,0.0,0.53202]
[1777943389677,68.48,80197.56,0.0,0.99625,0.0,0.53142]
[1777943391302,68.48,80197.27,0.0,0.99625,0.0,0.53154]
[1777943393205,68.48,80198.39,0.0,0.99626,0.0,0.53106]
[1777943396226,68.48,80197.1,0.0,0.99625,0.0,0.53161]
[1777943398635,68.48,80197.58,0.0,0.99625,0.0,0.53141]
[1777943398666,68.48,80197.58,0.0,0.99625,0.0,0.53141]
[1777943398830,68.48,80197.58,0.0,0.99625,0.0,0.53141]
[1777943398791,68.48,80198.55,0.0,0.99626,0.0,0.53099]
[1777943404107,68.48,80198.59,0.0,0.99626,0.0,0.53097]
[1777943408870,68.48,80199.47,0.0,0.99626,0.0,0.5306]
[1777943409158,68.48,80199.47,0.0,0.99626,0.0,0.5306]
[1777943409276,68.48,80199.47,0.0,0.99626,0.0,0.5306]
[1777943409339,68.48,80199.47,0.0,0.99626,0.0,0.5306]
[1777943409574,68.48,80199.47,0.0,0.99626,0.0,0.5306]
[1777943409620,68.48,80208.41,0.0,0.99629,0.0,0.52677]
[1777943410324,68.48,80211.32,0.0,0.9963,0.0,0.52553]
[1777943411330,68.48,80209.7,0.0,0.9963,0.0,0.52622]
[1777943412338,68.48,80208.96,0.0,0.99629,0.0,0.52654]
[1777943413380,68.48,80208.96,0.0,0.99629,0.0,0.52654]
[1777943413469,68.48,80208.96,0.0,0.99629,0.0,0.52654]
[1777943413560,68.48,80208.96,0.0,0.99629,0.0,0.52654]
[1777943413578,68.48,80208.96,0.0,0.99629,0.0,0.52654]
[1777943413646,68.48,80209.87,0.0,0.9963,0.0,0.52615]
[1777943415360,68.48,80208.55,0.0,0.99629,0.0,0.52671]
[1777943416367,68.48,80209.7,0.0,0.9963,0.0,0.52622]
[1777943417374,68.48,80212.6,0.0,0.99631,0.0,0.52499]
[1777943418666,68.48,80212.6,0.0,0.99631,0.0,0.52499]
[1777943418693,68.48,80212.6,0.0,0.99631,0.0,0.52499]
[1777943418818,68.48,80212.6,0.0,0.99631,0.0,0.52499]
[1777943418827,68.48,80212.6,0.0,0.99631,0.0,0.52499]
[1777943418901,68.48,80213.91,0.0,0.99631,0.0,0.52443]
[1777943419388,68.48,80214.58,0.0,0.99631,0.0,0.52415]
[1777943420395,68.48,80216.37,0.0,0.99632,0.0,0.52339]
[1777943425430,68.48,80216.53,0.0,0.99632,0.0,0.52332]
[1777943426437,68.48,80215.53,0.0,0.99632,0.0,0.52375]
[1777943427444,68.48,80216.15,0.0,0.99632,0.0,0.52348]
[1777943428397,68.48,80216.15,0.0,0.99632,0.0,0.52348]
[1777943428516,68.48,80216.15,0.0,0.99632,0.0,0.52348]
[1777943428578,68.48,80216.15,0.0,0.99632,0.0,0.52348]
[1777943429458,68.48,80215.19,0.0,0.99631,0.0,0.52389]
[1777943430465,68.48,80214.25,0.0,0.99631,0.0,0.52429]
[1777943431471,68.48,80215.31,0.0,0.99632,0.0,0.5227]
[1777943434493,68.48,80216.76,0.0,0.99633,0.0,0.52208]
[1777943435499,68.48,80218.33,0.0,0.99633,0.0,0.52142]
[1777943436507,68.48,80219.55,0.0,0.99634,0.0,0.5209]
[1777943437301,68.48,80219.55,0.0,0.99634,0.0,0.5209]
[1777943437328,68.48,80219.55,0.0,0.99634,0.0,0.5209]
[1777943437415,68.48,80219.55,0.0,0.99634,0.0,0.5209]
[1777943437578,68.48,80219.55,0.0,0.99634,0.0,0.5209]
[1777943441542,68.48,80224.57,0.0,0.99635,0.0,0.51879]
[1777943442549,68.48,80225.49,0.0,0.99636,0.0,0.5184]
[1777943443184,68.48,80225.49,0.0,0.99636,0.0,0.5184]
[1777943443271,68.48,80225.49,0.0,0.99636,0.0,0.5184]
[1777943443305,68.48,80225.49,0.0,0.99636,0.0,0.5184]
[1777943443329,68.48,80225.49,0.0,0.99636,0.0,0.5184]
[1777943443556,68.48,80230.8,0.0,0.99637,0.0,0.51617]
[1777943444563,68.48,80235.12,0.0,0.99639,0.0,0.51437]
[1777943445570,68.48,80236.63,0.0,0.99639,0.0,0.51374]
[1777943446576,68.48,80237.53,0.0,0.9964,0.0,0.51336]
[1777943447584,68.48,80236.09,0.0,0.99639,0.0,0.51396]
[1777943448997,68.48,80235.59,0.0,0.99639,0.0,0.51417]
[1777943449077,68.48,80235.59,0.0,0.99639,0.0,0.51417]
[1777943449110,68.48,80235.59,0.0,0.99639,0.0,0.51417]
[1777943449328,68.48,80235.59,0.0,0.99639,0.0,0.51417]
[1777943450605,68.48,80236.22,0.0,0.99639,0.0,0.51391]
[1777943454633,68.48,80237.69,0.0,0.9964,0.0,0.51329]
[1777943455640,68.48,80242.02,0.0,0.99641,0.0,0.51149]
[1777943456647,68.48,80245.27,0.0,0.99642,0.0,0.51014]
[1777943459223,68.48,80245.16,0.0,0.99642,0.0,0.51019]
[1777943459306,68.48,80245.16,0.0,0.99642,0.0,0.51019]
[1777943459327,68.48,80245.16,0.0,0.99642,0.0,0.51019]
[1777943462689,68.48,80244.28,0.0,0.99642,0.0,0.51055]
[1777943463696,68.48,80238.55,0.0,0.9964,0.0,0.51294]
[1777943464704,68.48,80236.08,0.0,0.99639,0.0,0.51397]
[1777943465937,68.48,80236.08,0.0,0.99639,0.0,0.51397]
[1777943465710,68.48,80235.17,0.0,0.99639,0.0,0.51435]
[1777943466048,68.48,80235.17,0.0,0.99639,0.0,0.51435]
[1777943466075,68.48,80235.17,0.0,0.99639,0.0,0.51435]
[1777943469738,68.48,80236.44,0.0,0.99639,0.0,0.51382]
[1777943470745,68.48,80237.05,0.0,0.9964,0.0,0.51356]
[1777943471752,68.48,80238.56,0.0,0.9964,0.0,0.51293]
[1777943472759,68.48,80239.12,0.0,0.9964,0.0,0.5127]
[1777943473387,68.48,80239.12,0.0,0.9964,0.0,0.5127]
[1777943473499,68.48,80239.12,0.0,0.9964,0.0,0.5127]
[1777943473578,68.48,80239.12,0.0,0.9964,0.0,0.5127]
[1777943474773,68.48,80237.85,0.0,0.9964,0.0,0.51323]
[1777943477793,68.48,80238.41,0.0,0.9964,0.0,0.51299]
[1777943478802,68.48,80239.96,0.0,0.99641,0.0,0.51235]
[1777943479808,68.48,80241.78,0.0,0.99641,0.0,0.51159]
[1777943480527,68.48,80241.78,0.0,0.99641,0.0,0.51159]
[1777943480575,68.48,80241.78,0.0,0.99641,0.0,0.51159]
[1777943480592,68.48,80241.78,0.0,0.99641,0.0,0.51159]
[1777943480832,68.48,80241.78,0.0,0.99641,0.0,0.51159]
[1777943484844,68.48,80240.48,0.0,0.99641,0.0,0.51213]
[1777943486857,68.48,80239.48,0.0,0.9964,0.0,0.51255]
[1777943491892,68.48,80240.2,0.0,0.99641,0.0,0.51113]
[1777943493323,68.48,80240.09,0.0,0.99641,0.0,0.51117]
[1777943493428,68.48,80240.09,0.0,0.99641,0.0,0.51117]
[1777943493577,68.48,80240.09,0.0,0.99641,0.0,0.51117]
[1777943493905,68.48,80238.52,0.0,0.99641,0.0,0.51182]
[1777943494913,68.48,80233.87,0.0,0.99639,0.0,0.51376]
[1777943496927,68.48,80233.21,0.0,0.99639,0.0,0.51404]
[1777943498941,68.48,80232.37,0.0,0.99639,0.0,0.51439]
[1777943499810,68.48,80232.37,0.0,0.99639,0.0,0.51439]
[1777943499827,68.48,80232.37,0.0,0.99639,0.0,0.51439]
[1777943499946,68.48,80232.37,0.0,0.99639,0.0,0.51439]
[1777943499948,68.48,80229.62,0.0,0.99638,0.0,0.51554]
[1777943500076,68.48,80229.62,0.0,0.99638,0.0,0.51554]
[1777943505990,68.48,80229.06,0.0,0.99638,0.0,0.51577]
[1777943508787,68.48,80229.51,0.0,0.99638,0.0,0.51558]
[1777943508829,68.48,80229.51,0.0,0.99638,0.0,0.51558]
[1777943508895,68.48,80229.51,0.0,0.99638,0.0,0.51558]
[1777943509076,68.48,80229.5,0.0,0.99638,0.0,0.51559]
[1777943510018,68.48,80233.38,0.0,0.99639,0.0,0.51396]
[1777943511025,68.48,80234.75,0.0,0.9964,0.0,0.51339]
[1777943512033,68.48,80233.24,0.0,0.99639,0.0,0.51402]
[1777943513818,68.48,80233.24,0.0,0.99639,0.0,0.51402]
[1777943513825,68.48,80233.24,0.0,0.99639,0.0,0.51402]
[1777943513969,68.48,80233.24,0.0,0.99639,0.0,0.51402]
[1777943513919,68.48,80234.15,0.0,0.99639,0.0,0.51364]
[1777943514075,68.48,80234.15,0.0,0.99639,0.0,0.51364]
[1777943519082,68.48,80233.33,0.0,0.99639,0.0,0.51399]
[1777943520624,68.48,80233.33,0.0,0.99639,0.0,0.51399]
[1777943520657,68.48,80233.33,0.0,0.99639,0.0,0.51399]
[1777943520827,68.48,80233.33,0.0,0.99639,0.0,0.51399]
[1777943520858,68.48,80231.61,0.0,0.99639,0.0,0.5147]
[1777943521096,68.48,80228.79,0.0,0.99638,0.0,0.51588]
[1777943522103,68.48,80226.26,0.0,0.99637,0.0,0.51694]
[1777943523110,68.48,80219.71,0.0,0.99635,0.0,0.5197]
[1777943524117,68.48,80215.86,0.0,0.99633,0.0,0.52132]
[1777943525350,68.48,80215.86,0.0,0.99633,0.0,0.52132]
[1777943525459,68.48,80215.86,0.0,0.99633,0.0,0.52132]
[1777943525571,68.48,80215.86,0.0,0.99633,0.0,0.52132]
[1777943525685,68.48,80215.86,0.0,0.99633,0.0,0.52132]
[1777943525828,68.48,80215.86,0.0,0.99633,0.0,0.52132]
[1777943527138,68.48,80215.09,0.0,0.99633,0.0,0.52165]
[1777943532173,68.48,80215.23,0.0,0.99633,0.0,0.52159]
[1777943534187,68.48,80214.55,0.0,0.99633,0.0,0.52188]
[1777943536141,68.48,80214.49,0.0,0.99633,0.0,0.5219]
[1777943536187,68.48,80214.49,0.0,0.99633,0.0,0.5219]
[1777943536332,68.48,80214.49,0.0,0.99633,0.0,0.5219]
[1777943537207,68.48,80227.14,0.0,0.99637,0.0,0.51658]
[1777943538215,68.48,80227.27,0.0,0.99637,0.0,0.51652]
[1777943539349,68.48,80227.27,0.0,0.99637,0.0,0.51652]
[1777943539449,68.48,80227.27,0.0,0.99637,0.0,0.51652]
[1777943539563,68.48,80227.27,0.0,0.99637,0.0,0.51652]
[1777943539663,68.48,80224.35,0.0,0.99636,0.0,0.51775]
[1777943540780,68.48,80224.35,0.0,0.99636,0.0,0.51775]
[1777943540856,68.48,80222.12,0.0,0.99635,0.0,0.51868]
[1777943541064,68.48,80222.12,0.0,0.99635,0.0,0.51868]
[1777943546843,68.48,80221.48,0.0,0.99635,0.0,0.51895]
[1777943546918,68.48,80221.52,0.0,0.99635,0.0,0.51894]
[1777943547277,68.48,80222.24,0.0,0.99635,0.0,0.51863]
[1777943552313,68.48,80222.07,0.0,0.99636,0.0,0.51757]
[1777943555334,68.48,80223.56,0.0,0.99637,0.0,0.51694]
[1777943556109,68.48,80223.56,0.0,0.99637,0.0,0.51694]
[1777943556214,68.48,80223.56,0.0,0.99637,0.0,0.51694]
[1777943556325,68.48,80223.56,0.0,0.99637,0.0,0.51694]
[1777943556341,68.48,80219.48,0.0,0.99635,0.0,0.51866]
[1777943557348,68.48,80218.75,0.0,0.99635,0.0,0.51897]
[1777943560369,68.48,80220.34,0.0,0.99636,0.0,0.5183]
[1777943563783,68.48,80220.14,0.0,0.99635,0.0,0.51838]
[1777943563825,68.48,80220.14,0.0,0.99635,0.0,0.51838]
[1777943563894,68.48,80220.14,0.0,0.99635,0.0,0.51838]
[1777943570439,68.48,80219.64,0.0,0.99635,0.0,0.51859]
[1777943571702,68.48,80219.64,0.0,0.99635,0.0,0.51859]
[1777943571762,68.48,80219.64,0.0,0.99635,0.0,0.51859]
[1777943571832,68.48,80219.64,0.0,0.99635,0.0,0.51859]
[1777943571925,68.48,80219.64,0.0,0.99635,0.0,0.51859]
[1777943572077,68.48,80219.6,0.0,0.99635,0.0,0.51861]
[1777943572328,68.48,80219.6,0.0,0.99635,0.0,0.51861]
[1777943572406,68.48,80219.6,0.0,0.99635,0.0,0.51861]
[1777943572578,68.48,80219.6,0.0,0.99635,0.0,0.51861]
[1777943572831,68.48,80219.6,0.0,0.99635,0.0,0.51861]
[1777943572945,68.48,80219.6,0.0,0.99635,0.0,0.51861]
[1777943573074,68.48,80219.83,0.0,0.99635,0.0,0.51851]
[1777943573325,68.48,80219.83,0.0,0.99635,0.0,0.51851]
[1777943573437,68.48,80219.83,0.0,0.99635,0.0,0.51851]
[1777943573549,68.48,80219.83,0.0,0.99635,0.0,0.51851]
[1777943573574,68.48,80219.83,0.0,0.99635,0.0,0.51851]
[1777943573689,68.48,80219.83,0.0,0.99635,0.0,0.51851]
[1777943573826,68.48,80219.83,0.0,0.99635,0.0,0.51851]
[1777943574074,68.48,80219.32,0.0,0.99635,0.0,0.51873]
[1777943574188,68.48,80219.32,0.0,0.99635,0.0,0.51873]
[1777943574325,68.48,80219.32,0.0,0.99635,0.0,0.51873]
[1777943574576,68.48,80219.32,0.0,0.99635,0.0,0.51873]
[1777943574686,68.48,80219.32,0.0,0.99635,0.0,0.51873]
[1777943574825,68.48,80219.32,0.0,0.99635,0.0,0.51873]
[1777943574926,68.48,80224.91,0.0,0.99637,0.0,0.51638]
[1777943575078,68.48,80224.91,0.0,0.99637,0.0,0.51638]
[1777943575191,68.48,80224.91,0.0,0.99637,0.0,0.51638]
[1777943575311,68.48,80224.91,0.0,0.99637,0.0,0.51638]
[1777943575474,68.48,80232.44,0.0,0.9964,0.0,0.51323]
[1777943576481,68.48,80234.14,0.0,0.9964,0.0,0.51252]
[1777943578825,68.48,80234.27,0.0,0.9964,0.0,0.51247]
[1777943578939,68.48,80234.27,0.0,0.9964,0.0,0.51247]
[1777943579077,68.48,80234.27,0.0,0.9964,0.0,0.51247]
[1777943579324,68.48,80234.53,0.0,0.9964,0.0,0.51236]
[1777943579437,68.48,80234.53,0.0,0.9964,0.0,0.51236]
[1777943579579,68.48,80234.53,0.0,0.9964,0.0,0.51236]
[1777943579824,68.48,80234.53,0.0,0.9964,0.0,0.51236]
[1777943579938,68.48,80234.53,0.0,0.9964,0.0,0.51236]
[1777943580050,68.48,80234.53,0.0,0.9964,0.0,0.51236]
[1777943582831,68.48,80235.02,0.0,0.9964,0.0,0.51215]
[1777943582850,68.48,80235.66,0.0,0.99641,0.0,0.51189]
[1777943585544,68.48,80236.34,0.0,0.99641,0.0,0.51161]
[1777943586552,68.48,80237.49,0.0,0.99641,0.0,0.51113]
[1777943587558,68.48,80238.85,0.0,0.99642,0.0,0.51056]
[1777943588565,68.48,80239.97,0.0,0.99642,0.0,0.5101]
[1777943592593,68.48,80239.06,0.0,0.99642,0.0,0.51048]
[1777943594607,68.48,80239.78,0.0,0.99642,0.0,0.51018]
[1777943596621,68.48,80239.21,0.0,0.99642,0.0,0.51041]
[1777943598636,68.48,80239.77,0.0,0.99642,0.0,0.51018]
[1777943600650,68.48,80238.49,0.0,0.99642,0.0,0.51071]
[1777943601664,68.48,80236.69,0.0,0.99641,0.0,0.51146]
[1777943606707,68.48,80236.13,0.0,0.99641,0.0,0.51169]
[1777943609728,68.48,80233.76,0.0,0.9964,0.0,0.51268]
[1777943612840,68.48,80233.78,0.0,0.99641,0.0,0.51155]
[1777943612990,68.48,80233.78,0.0,0.99641,0.0,0.51155]
[1777943613076,68.48,80233.78,0.0,0.99641,0.0,0.51155]
[1777943613003,68.48,80234.05,0.0,0.99641,0.0,0.51143]
[1777943615769,68.48,80230.81,0.0,0.9964,0.0,0.51278]
[1777943617784,68.48,80225.0,0.0,0.99638,0.0,0.51521]
[1777943618924,68.48,80225.0,0.0,0.99638,0.0,0.51521]
[1777943618940,68.48,80225.0,0.0,0.99638,0.0,0.51521]
[1777943619078,68.48,80225.0,0.0,0.99638,0.0,0.51521]
[1777943619077,68.48,80222.8,0.0,0.99637,0.0,0.51613]
[1777943619720,68.48,80222.8,0.0,0.99637,0.0,0.51613]
[1777943619825,68.48,80222.8,0.0,0.99637,0.0,0.51613]
[1777943619832,68.48,80222.8,0.0,0.99637,0.0,0.51613]
[1777943619944,68.48,80222.8,0.0,0.99637,0.0,0.51613]
[1777943620078,68.48,80222.8,0.0,0.99637,0.0,0.51613]
[1777943623826,68.48,80219.55,0.0,0.99636,0.0,0.51749]
[1777943625297,68.48,80219.64,0.0,0.99636,0.0,0.51746]
[1777943625333,68.48,80219.64,0.0,0.99636,0.0,0.51746]
[1777943625334,68.48,80219.64,0.0,0.99636,0.0,0.51746]
[1777943625437,68.48,80219.64,0.0,0.99636,0.0,0.51746]
[1777943625533,68.48,80219.64,0.0,0.99636,0.0,0.51746]
[1777943625576,68.48,80219.64,0.0,0.99636,0.0,0.51746]
[1777943625675,68.48,80219.64,0.0,0.99636,0.0,0.51746]
[1777943630875,68.48,80219.77,0.0,0.99636,0.0,0.5174]
[1777943633502,68.48,80220.69,0.0,0.99636,0.0,0.51702]
[1777943633577,68.48,80220.69,0.0,0.99636,0.0,0.51702]
[1777943633598,68.48,80220.69,0.0,0.99636,0.0,0.51702]
[1777943633631,68.48,80220.69,0.0,0.99636,0.0,0.51702]
[1777943633745,68.48,80220.69,0.0,0.99636,0.0,0.51702]
[1777943633827,68.48,80220.69,0.0,0.99636,0.0,0.51702]
[1777943633896,68.48,80220.76,0.0,0.99636,0.0,0.51699]
[1777943636917,68.48,80218.25,0.0,0.99636,0.0,0.51804]
[1777943641952,68.48,80215.39,0.0,0.99635,0.0,0.51924]
[1777943643133,68.48,80215.39,0.0,0.99635,0.0,0.51924]
[1777943642959,68.48,80211.7,0.0,0.99633,0.0,0.5208]
[1777943643198,68.48,80211.7,0.0,0.99633,0.0,0.5208]
[1777943643248,68.48,80211.7,0.0,0.99633,0.0,0.5208]
[1777943643326,68.48,80211.7,0.0,0.99633,0.0,0.5208]
[1777943643582,68.48,80211.7,0.0,0.99633,0.0,0.5208]
[1777943643966,68.48,80206.95,0.0,0.99632,0.0,0.52281]
[1777943646987,68.48,80204.31,0.0,0.99631,0.0,0.52393]
[1777943649001,68.48,80211.98,0.0,0.99634,0.0,0.52068]
[1777943649672,68.48,80211.98,0.0,0.99634,0.0,0.52068]
[1777943649732,68.48,80211.98,0.0,0.99634,0.0,0.52068]
[1777943649754,68.48,80211.98,0.0,0.99634,0.0,0.52068]
[1777943649832,68.48,80211.98,0.0,0.99634,0.0,0.52068]
[1777943649844,68.48,80211.98,0.0,0.99634,0.0,0.52068]
[1777943650076,68.48,80211.98,0.0,0.99634,0.0,0.52068]
[1777943650008,68.48,80214.41,0.0,0.99634,0.0,0.51966]
[1777943654036,68.48,80217.24,0.0,0.99635,0.0,0.51847]
[1777943657125,68.48,80217.97,0.0,0.99636,0.0,0.51816]
[1777943657187,68.48,80218.44,0.0,0.99636,0.0,0.51796]
[1777943657262,68.48,80218.44,0.0,0.99636,0.0,0.51796]
[1777943657291,68.48,80218.44,0.0,0.99636,0.0,0.51796]
[1777943657326,68.48,80218.44,0.0,0.99636,0.0,0.51796]
[1777943658065,68.48,80217.95,0.0,0.99636,0.0,0.51817]
[1777943660904,68.48,80219.3,0.0,0.99636,0.0,0.5176]
[1777943660961,68.48,80219.3,0.0,0.99636,0.0,0.5176]
[1777943661064,68.48,80219.3,0.0,0.99636,0.0,0.5176]
[1777943661085,68.48,80219.3,0.0,0.99636,0.0,0.5176]
[1777943661090,68.48,80224.14,0.0,0.99638,0.0,0.51557]
[1777943661325,68.48,80224.14,0.0,0.99638,0.0,0.51557]
[1777943661442,68.48,80224.14,0.0,0.99638,0.0,0.51557]
[1777943661574,68.48,80224.14,0.0,0.99638,0.0,0.51557]
[1777943671160,68.48,80226.58,0.0,0.99639,0.0,0.51342]
[1777943671907,68.48,80226.58,0.0,0.99639,0.0,0.51342]
[1777943675858,68.48,80225.88,0.0,0.99639,0.0,0.51371]
[1777943675876,68.48,80225.88,0.0,0.99639,0.0,0.51371]
[1777943675995,68.48,80225.88,0.0,0.99639,0.0,0.51371]
[1777943676079,68.48,80225.88,0.0,0.99639,0.0,0.51371]
[1777943676110,68.48,80225.88,0.0,0.99639,0.0,0.51371]
[1777943676097,68.48,80225.23,0.0,0.99639,0.0,0.51398]
[1777943676327,68.48,80225.23,0.0,0.99639,0.0,0.51398]
[1777943678825,68.48,80225.13,0.0,0.99639,0.0,0.51402]
[1777943679074,68.48,80225.13,0.0,0.99639,0.0,0.51402]
[1777943679175,68.48,80223.89,0.0,0.99638,0.0,0.51454]
[1777943679187,68.48,80223.89,0.0,0.99638,0.0,0.51454]
[1777943682825,68.48,80224.72,0.0,0.99639,0.0,0.5142]
[1777943683074,68.48,80224.72,0.0,0.99639,0.0,0.5142]
[1777943683125,68.48,80226.99,0.0,0.99639,0.0,0.51325]
[1777943683191,68.48,80226.99,0.0,0.99639,0.0,0.51325]
[1777943683244,68.48,80232.28,0.0,0.99641,0.0,0.51105]
[1777943684694,68.48,80232.28,0.0,0.99641,0.0,0.51105]
[1777943684729,68.48,80232.28,0.0,0.99641,0.0,0.51105]
[1777943684834,68.48,80232.28,0.0,0.99641,0.0,0.51105]
[1777943684930,68.48,80236.54,0.0,0.99642,0.0,0.50928]
[1777943686539,68.48,80236.51,0.0,0.99642,0.0,0.50929]
[1777943686574,68.48,80236.51,0.0,0.99642,0.0,0.50929]
[1777943686590,68.48,80236.51,0.0,0.99642,0.0,0.50929]
[1777943686641,68.48,80236.02,0.0,0.99642,0.0,0.50949]
[1777943692307,68.48,80237.29,0.0,0.99643,0.0,0.50897]
[1777943693317,68.48,80234.24,0.0,0.99642,0.0,0.51023]
[1777943694206,68.48,80234.24,0.0,0.99642,0.0,0.51023]
[1777943694247,68.48,80234.24,0.0,0.99642,0.0,0.51023]
[1777943694328,68.48,80234.24,0.0,0.99642,0.0,0.51023]
[1777943694427,68.48,80222.38,0.0,0.99638,0.0,0.51517]
[1777943695331,68.48,80199.98,0.0,0.9963,0.0,0.52463]
[1777943696339,68.48,80188.82,0.0,0.99626,0.0,0.52939]
[1777943697346,68.48,80189.53,0.0,0.99627,0.0,0.52909]
[1777943699361,68.48,80189.58,0.0,0.99627,0.0,0.52907]
[1777943699418,68.48,80189.58,0.0,0.99627,0.0,0.52907]
[1777943699515,68.48,80189.58,0.0,0.99627,0.0,0.52907]
[1777943699550,68.48,80189.58,0.0,0.99627,0.0,0.52907]
[1777943699581,68.48,80189.58,0.0,0.99627,0.0,0.52907]
[1777943699677,68.48,80189.69,0.0,0.99627,0.0,0.52902]
[1777943701375,68.48,80197.34,0.0,0.99629,0.0,0.52575]
[1777943702382,68.48,80204.6,0.0,0.99632,0.0,0.52266]
[1777943703390,68.48,80210.94,0.0,0.99634,0.0,0.51998]
[1777943704397,68.48,80214.76,0.0,0.99635,0.0,0.51837]
[1777943706676,68.48,80216.57,0.0,0.99636,0.0,0.51761]
[1777943706785,68.48,80216.57,0.0,0.99636,0.0,0.51761]
[1777943706828,68.48,80216.57,0.0,0.99636,0.0,0.51761]
[1777943706898,68.48,80216.57,0.0,0.99636,0.0,0.51761]
[1777943706979,68.48,80216.57,0.0,0.99636,0.0,0.51761]
[1777943707013,68.48,80216.57,0.0,0.99636,0.0,0.51761]
[1777943707084,68.48,80216.57,0.0,0.99636,0.0,0.51761]
[1777943707182,68.48,80219.32,0.0,0.99637,0.0,0.51646]
[1777943710832,68.48,80220.12,0.0,0.99637,0.0,0.51612]
[1777943711077,68.48,80220.12,0.0,0.99637,0.0,0.51612]
[1777943711193,68.48,80220.12,0.0,0.99637,0.0,0.51612]
[1777943711136,68.48,80219.77,0.0,0.99637,0.0,0.51627]
[1777943711301,68.48,80219.77,0.0,0.99637,0.0,0.51627]
[1777943711324,68.48,80219.77,0.0,0.99637,0.0,0.51627]
[1777943711402,68.48,80219.77,0.0,0.99637,0.0,0.51627]
[1777943711515,68.48,80219.77,0.0,0.99637,0.0,0.51627]
[1777943711574,68.48,80219.77,0.0,0.99637,0.0,0.51627]
[1777943711687,68.48,80219.77,0.0,0.99637,0.0,0.51627]
[1777943711729,68.48,80219.8,0.0,0.99637,0.0,0.51626]
[1777943714829,68.48,80219.27,0.0,0.99637,0.0,0.51648]
[1777943714937,68.48,80219.27,0.0,0.99637,0.0,0.51648]
[1777943714971,68.48,80219.27,0.0,0.99637,0.0,0.51648]
[1777943715081,68.48,80219.27,0.0,0.99637,0.0,0.51648]
[1777943715136,68.48,80219.27,0.0,0.99637,0.0,0.51648]
[1777943715180,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943715269,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943715329,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943715387,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943715496,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943715575,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943715606,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943715720,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943715826,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943715832,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943715953,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943716063,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943716074,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943716164,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943716218,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943718825,68.48,80219.82,0.0,0.99637,0.0,0.51625]
[1777943719026,68.48,80219.82,0.0,0.99637,0.0,0.51625]
[1777943719144,68.48,80219.82,0.0,0.99637,0.0,0.51625]
[1777943719130,68.48,80219.89,0.0,0.99637,0.0,0.51622]
[1777943722828,68.48,80221.53,0.0,0.99637,0.0,0.51553]
[1777943723074,68.48,80221.53,0.0,0.99637,0.0,0.51553]
[1777943723146,68.48,80221.53,0.0,0.99637,0.0,0.51553]
[1777943723175,68.48,80223.94,0.0,0.99638,0.0,0.51452]
[1777943726091,68.48,80224.26,0.0,0.99638,0.0,0.51439]
[1777943726155,68.48,80224.26,0.0,0.99638,0.0,0.51439]
[1777943726328,68.48,80224.76,0.0,0.99639,0.0,0.51418]
[1777943726828,68.48,80224.76,0.0,0.99639,0.0,0.51418]
[1777943727076,68.48,80224.76,0.0,0.99639,0.0,0.51418]
[1777943727175,68.48,80224.76,0.0,0.99639,0.0,0.51418]
[1777943727122,68.48,80224.58,0.0,0.99639,0.0,0.51425]
[1777943730829,68.48,80224.51,0.0,0.99638,0.0,0.51428]
[1777943731074,68.48,80224.51,0.0,0.99638,0.0,0.51428]
[1777943731190,68.48,80224.51,0.0,0.99638,0.0,0.51428]
[1777943731175,68.48,80223.88,0.0,0.99639,0.0,0.51342]
[1777943731303,68.48,80223.88,0.0,0.99639,0.0,0.51342]
[1777943731324,68.48,80223.88,0.0,0.99639,0.0,0.51342]
[1777943731415,68.48,80223.88,0.0,0.99639,0.0,0.51342]
[1777943731536,68.48,80223.88,0.0,0.99639,0.0,0.51342]
[1777943731575,68.48,80223.88,0.0,0.99639,0.0,0.51342]
[1777943731648,68.48,80223.88,0.0,0.99639,0.0,0.51342]
[1777943731749,68.48,80223.91,0.0,0.99639,0.0,0.51341]
[1777943734830,68.48,80223.95,0.0,0.99639,0.0,0.51339]
[1777943735076,68.48,80223.95,0.0,0.99639,0.0,0.51339]
[1777943735108,68.48,80223.95,0.0,0.99639,0.0,0.51339]
[1777943735176,68.48,80225.23,0.0,0.99639,0.0,0.51285]
[1777943735561,68.48,80225.23,0.0,0.99639,0.0,0.51285]
[1777943735577,68.48,80225.23,0.0,0.99639,0.0,0.51285]
[1777943735835,68.48,80225.23,0.0,0.99639,0.0,0.51285]
[1777943738826,68.48,80224.31,0.0,0.99639,0.0,0.51324]
[1777943739079,68.48,80224.31,0.0,0.99639,0.0,0.51324]
[1777943739189,68.48,80224.31,0.0,0.99639,0.0,0.51324]
[1777943739238,68.48,80224.31,0.0,0.99639,0.0,0.51324]
[1777943739176,68.48,80225.65,0.0,0.9964,0.0,0.51268]
[1777943739325,68.48,80225.65,0.0,0.9964,0.0,0.51268]
[1777943739436,68.48,80225.65,0.0,0.9964,0.0,0.51268]
[1777943739642,68.48,80225.56,0.0,0.9964,0.0,0.51272]
[1777943742826,68.48,80225.68,0.0,0.9964,0.0,0.51267]
[1777943743074,68.48,80225.68,0.0,0.9964,0.0,0.51267]
[1777943743185,68.48,80225.68,0.0,0.9964,0.0,0.51267]
[1777943743175,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943743297,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943743330,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943743442,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943743551,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943743575,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943743709,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943743824,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943744074,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943744088,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943744144,68.48,80225.59,0.0,0.9964,0.0,0.5127]
[1777943744175,68.48,80225.66,0.0,0.9964,0.0,0.51268]
[1777943745078,68.48,80225.66,0.0,0.9964,0.0,0.51268]
[1777943745190,68.48,80225.66,0.0,0.9964,0.0,0.51268]
[1777943745179,68.48,80226.08,0.0,0.9964,0.0,0.5125]
[1777943745325,68.48,80226.08,0.0,0.9964,0.0,0.5125]
[1777943745575,68.48,80226.08,0.0,0.9964,0.0,0.5125]
[1777943745689,68.48,80226.08,0.0,0.9964,0.0,0.5125]
[1777943745824,68.48,80226.08,0.0,0.9964,0.0,0.5125]
[1777943746074,68.48,80226.08,0.0,0.9964,0.0,0.5125]
[1777943746124,68.48,80224.55,0.0,0.99639,0.0,0.51314]
[1777943746691,68.48,80225.46,0.0,0.9964,0.0,0.51276]
[1777943748164,68.48,80225.46,0.0,0.9964,0.0,0.51276]
[1777943748195,68.48,80225.46,0.0,0.9964,0.0,0.51276]
[1777943748175,68.48,80224.71,0.0,0.99639,0.0,0.51307]
[1777943748328,68.48,80224.71,0.0,0.99639,0.0,0.51307]
[1777943754747,68.48,80225.12,0.0,0.99639,0.0,0.5129]
[1777943755753,68.48,80226.03,0.0,0.9964,0.0,0.51252]
[1777943757588,68.48,80225.97,0.0,0.9964,0.0,0.51255]
[1777943757698,68.48,80225.97,0.0,0.9964,0.0,0.51255]
[1777943757811,68.48,80225.97,0.0,0.9964,0.0,0.51255]
[1777943757826,68.48,80225.97,0.0,0.9964,0.0,0.51255]
[1777943759782,68.48,80226.72,0.0,0.9964,0.0,0.51223]
[1777943761796,68.48,80227.97,0.0,0.9964,0.0,0.51171]
[1777943764326,68.48,80228.34,0.0,0.99641,0.0,0.51156]
[1777943764429,68.48,80228.34,0.0,0.99641,0.0,0.51156]
[1777943764575,68.48,80228.34,0.0,0.99641,0.0,0.51156]
[1777943764817,68.48,80234.0,0.0,0.99642,0.0,0.50921]
[1777943765824,68.48,80235.2,0.0,0.99643,0.0,0.50871]
[1777943769852,68.48,80238.26,0.0,0.99644,0.0,0.50745]
[1777943770480,68.48,80238.26,0.0,0.99644,0.0,0.50745]
[1777943770563,68.48,80238.26,0.0,0.99644,0.0,0.50745]
[1777943770584,68.48,80238.26,0.0,0.99644,0.0,0.50745]
[1777943770858,68.48,80240.98,0.0,0.99645,0.0,0.50632]
[1777943771866,68.48,80239.43,0.0,0.99644,0.0,0.50696]
[1777943772873,68.48,80238.24,0.0,0.99644,0.0,0.50745]
[1777943773881,68.48,80230.23,0.0,0.99641,0.0,0.51077]
[1777943774325,68.48,80230.23,0.0,0.99641,0.0,0.51077]
[1777943774432,68.48,80230.23,0.0,0.99641,0.0,0.51077]
[1777943774578,68.48,80230.23,0.0,0.99641,0.0,0.51077]
[1777943774888,68.48,80226.47,0.0,0.9964,0.0,0.51234]
[1777943779923,68.48,80227.21,0.0,0.9964,0.0,0.51203]
[1777943783358,68.48,80227.18,0.0,0.9964,0.0,0.51204]
[1777943783457,68.48,80227.18,0.0,0.9964,0.0,0.51204]
[1777943783580,68.48,80227.18,0.0,0.9964,0.0,0.51204]
[1777943788986,68.48,80227.09,0.0,0.9964,0.0,0.51208]
[1777943795028,68.48,80233.26,0.0,0.99643,0.0,0.50839]
[1777943795425,68.48,80233.26,0.0,0.99643,0.0,0.50839]
[1777943795538,68.48,80233.26,0.0,0.99643,0.0,0.50839]
[1777943795576,68.48,80233.26,0.0,0.99643,0.0,0.50839]
[1777943796035,68.48,80235.52,0.0,0.99644,0.0,0.50746]
[1777943797042,68.48,80234.95,0.0,0.99643,0.0,0.50769]
[1777943800274,68.48,80235.15,0.0,0.99644,0.0,0.50761]
[1777943800063,68.48,80237.84,0.0,0.99644,0.0,0.5065]
[1777943800335,68.48,80237.84,0.0,0.99644,0.0,0.5065]
[1777943800387,68.48,80237.84,0.0,0.99644,0.0,0.5065]
[1777943806104,68.48,80233.75,0.0,0.99643,0.0,0.50819]
[1777943806623,68.48,80233.75,0.0,0.99643,0.0,0.50819]
[1777943806707,68.48,80233.75,0.0,0.99643,0.0,0.50819]
[1777943806823,68.48,80233.75,0.0,0.99643,0.0,0.50819]
[1777943806831,68.48,80233.75,0.0,0.99643,0.0,0.50819]
[1777943807080,68.48,80233.75,0.0,0.99643,0.0,0.50819]
[1777943807326,68.48,80233.83,0.0,0.99643,0.0,0.50816]
[1777943807357,68.48,80233.83,0.0,0.99643,0.0,0.50816]
[1777943807588,68.48,80233.83,0.0,0.99643,0.0,0.50816]
[1777943807831,68.48,80233.83,0.0,0.99643,0.0,0.50816]
[1777943807941,68.48,80233.83,0.0,0.99643,0.0,0.50816]
[1777943808054,68.48,80233.83,0.0,0.99643,0.0,0.50816]
[1777943808074,68.48,80233.83,0.0,0.99643,0.0,0.50816]
[1777943808188,68.48,80233.83,0.0,0.99643,0.0,0.50816]
[1777943808289,68.48,80234.96,0.0,0.99643,0.0,0.50769]
[1777943808324,68.48,80234.96,0.0,0.99643,0.0,0.50769]
[1777943808576,68.48,80234.96,0.0,0.99643,0.0,0.50769]
[1777943808689,68.48,80234.96,0.0,0.99643,0.0,0.50769]
[1777943808801,68.48,80234.96,0.0,0.99643,0.0,0.50769]
[1777943808833,68.48,80234.96,0.0,0.99643,0.0,0.50769]
[1777943808943,68.48,80234.96,0.0,0.99643,0.0,0.50769]
[1777943809075,68.48,80234.96,0.0,0.99643,0.0,0.50769]
[1777943809176,68.48,80235.68,0.0,0.99644,0.0,0.50739]
[1777943809325,68.48,80235.68,0.0,0.99644,0.0,0.50739]
[1777943809442,68.48,80235.68,0.0,0.99644,0.0,0.50739]
[1777943809574,68.48,80235.68,0.0,0.99644,0.0,0.50739]
[1777943809825,68.48,80235.68,0.0,0.99644,0.0,0.50739]
[1777943809995,68.48,80235.68,0.0,0.99644,0.0,0.50739]
[1777943810073,68.48,80235.68,0.0,0.99644,0.0,0.50739]
[1777943810325,68.48,80235.71,0.0,0.99644,0.0,0.50738]
[1777943810438,68.48,80235.71,0.0,0.99644,0.0,0.50738]
[1777943810546,68.48,80235.71,0.0,0.99644,0.0,0.50738]
[1777943810575,68.48,80235.71,0.0,0.99644,0.0,0.50738]
[1777943810686,68.48,80235.71,0.0,0.99644,0.0,0.50738]
[1777943810800,68.48,80235.71,0.0,0.99644,0.0,0.50738]
[1777943810826,68.48,80235.71,0.0,0.99644,0.0,0.50738]
[1777943810950,68.48,80235.71,0.0,0.99644,0.0,0.50738]
[1777943811077,68.48,80235.71,0.0,0.99644,0.0,0.50738]
[1777943811324,68.48,80236.01,0.0,0.99644,0.0,0.50726]
[1777943811358,68.48,80236.01,0.0,0.99644,0.0,0.50726]
[1777943811579,68.48,80236.01,0.0,0.99644,0.0,0.50726]
[1777943811827,68.48,80236.01,0.0,0.99644,0.0,0.50726]
[1777943811920,68.48,80236.01,0.0,0.99644,0.0,0.50726]
[1777943812078,68.48,80236.01,0.0,0.99644,0.0,0.50726]
[1777943812178,68.48,80237.62,0.0,0.99644,0.0,0.50659]
[1777943812326,68.48,80237.62,0.0,0.99644,0.0,0.50659]
[1777943815169,68.48,80238.3,0.0,0.99645,0.0,0.50631]
[1777943815924,68.48,80238.3,0.0,0.99645,0.0,0.50631]
[1777943816081,68.48,80238.3,0.0,0.99645,0.0,0.50631]
[1777943816176,68.48,80237.7,0.0,0.99644,0.0,0.50656]
[1777943816331,68.48,80237.7,0.0,0.99644,0.0,0.50656]
[1777943816445,68.48,80237.7,0.0,0.99644,0.0,0.50656]
[1777943816560,68.48,80237.7,0.0,0.99644,0.0,0.50656]
[1777943818831,68.48,80237.77,0.0,0.99644,0.0,0.50653]
[1777943818944,68.48,80237.77,0.0,0.99644,0.0,0.50653]
[1777943819074,68.48,80237.77,0.0,0.99644,0.0,0.50653]
[1777943819324,68.48,80237.8,0.0,0.99644,0.0,0.50652]
[1777943821211,68.48,80239.1,0.0,0.99645,0.0,0.50598]
[1777943826246,68.48,80238.47,0.0,0.99645,0.0,0.50624]
[1777943827253,68.48,80241.79,0.0,0.99646,0.0,0.50487]
[1777943828260,68.48,80243.12,0.0,0.99646,0.0,0.50433]
[1777943831281,68.48,80243.96,0.0,0.99646,0.0,0.50398]
[1777943836315,68.48,80244.25,0.0,0.99647,0.0,0.50386]
[1777943841350,68.48,80239.26,0.0,0.99645,0.0,0.50591]
[1777943842358,68.48,80229.22,0.0,0.99642,0.0,0.51007]
[1777943843365,68.48,80227.0,0.0,0.99641,0.0,0.51099]
[1777943847394,68.48,80228.05,0.0,0.99641,0.0,0.51055]
[1777943849407,68.48,80229.06,0.0,0.99642,0.0,0.51013]
[1777943851422,68.48,80230.73,0.0,0.99643,0.0,0.50832]
[1777943852429,68.48,80233.66,0.0,0.99644,0.0,0.50711]
[1777943853436,68.48,80234.75,0.0,0.99644,0.0,0.50666]
[1777943854443,68.48,80236.76,0.0,0.99645,0.0,0.50583]
[1777943855450,68.48,80236.09,0.0,0.99645,0.0,0.5061]
[1777943856457,68.48,80237.31,0.0,0.99645,0.0,0.5056]
[1777943857464,68.48,80236.44,0.0,0.99645,0.0,0.50596]
[1777943858471,68.48,80234.57,0.0,0.99644,0.0,0.50673]
[1777943859478,68.48,80232.54,0.0,0.99643,0.0,0.50757]
[1777943861492,68.48,80233.56,0.0,0.99644,0.0,0.50715]
[1777943866526,68.48,80232.14,0.0,0.99643,0.0,0.50774]
[1777943867534,68.48,80227.7,0.0,0.99642,0.0,0.50958]
[1777943869548,68.48,80226.52,0.0,0.99641,0.0,0.51007]
[1777943872569,68.48,80223.54,0.0,0.9964,0.0,0.5113]
[1777943873576,68.48,80216.34,0.0,0.99638,0.0,0.51431]
[1777943874583,68.48,80211.5,0.0,0.99636,0.0,0.51634]
[1777943876596,68.48,80210.77,0.0,0.99636,0.0,0.51664]
[1777943879617,68.48,80211.4,0.0,0.99636,0.0,0.51638]
[1777943880838,68.48,80211.4,0.0,0.99636,0.0,0.51638]
[1777943880930,68.48,80211.4,0.0,0.99636,0.0,0.51638]
[1777943885145,68.48,80211.4,0.0,0.99636,0.0,0.51638]
[1777943885326,68.48,80211.4,0.0,0.99636,0.0,0.51638]
[1777943885660,68.48,80211.44,0.0,0.99636,0.0,0.51636]
[1777943887674,68.48,80207.24,0.0,0.99635,0.0,0.51813]
[1777943888681,68.48,80204.53,0.0,0.99634,0.0,0.51927]
[1777943891298,68.48,80203.08,0.0,0.99634,0.0,0.51988]
[1777943891327,68.48,80203.08,0.0,0.99634,0.0,0.51988]
[1777943891360,68.48,80203.08,0.0,0.99634,0.0,0.51988]
[1777943891314,68.48,80202.4,0.0,0.99633,0.0,0.52017]
[1777943891469,68.48,80202.4,0.0,0.99633,0.0,0.52017]
[1777943891578,68.48,80202.4,0.0,0.99633,0.0,0.52017]
[1777943891623,68.48,80202.4,0.0,0.99633,0.0,0.52017]
[1777943891722,68.48,80202.4,0.0,0.99633,0.0,0.52017]
[1777943891827,68.48,80202.4,0.0,0.99633,0.0,0.52017]
[1777943891927,68.48,80202.58,0.0,0.99633,0.0,0.52009]
[1777943897747,68.48,80201.57,0.0,0.99633,0.0,0.52052]
[1777943902592,68.48,80202.02,0.0,0.99633,0.0,0.52033]
[1777943902648,68.48,80202.02,0.0,0.99633,0.0,0.52033]
[1777943902830,68.48,80202.02,0.0,0.99633,0.0,0.52033]
[1777943902954,68.48,80202.02,0.0,0.99633,0.0,0.52033]
[1777943903052,68.48,80202.02,0.0,0.99633,0.0,0.52033]
[1777943903081,68.48,80202.02,0.0,0.99633,0.0,0.52033]
[1777943903124,68.48,80201.88,0.0,0.99633,0.0,0.52039]
[1777943908825,68.48,80201.85,0.0,0.99633,0.0,0.5204]
[1777943913860,68.48,80201.96,0.0,0.99634,0.0,0.51921]
[1777943916501,68.48,80202.06,0.0,0.99634,0.0,0.51917]
[1777943916578,68.48,80202.06,0.0,0.99634,0.0,0.51917]
[1777943916618,68.48,80202.06,0.0,0.99634,0.0,0.51917]
[1777943916833,68.48,80202.06,0.0,0.99634,0.0,0.51917]
[1777943916871,68.48,80202.06,0.0,0.99634,0.0,0.51917]
[1777943917004,68.48,80202.06,0.0,0.99634,0.0,0.51917]
[1777943917082,68.48,80202.06,0.0,0.99634,0.0,0.51917]
[1777943917152,68.48,80205.58,0.0,0.99635,0.0,0.51769]
[1777943923079,68.48,80204.36,0.0,0.99635,0.0,0.5182]
[1777943923192,68.48,80204.36,0.0,0.99635,0.0,0.5182]
[1777943923327,68.48,80204.36,0.0,0.99635,0.0,0.5182]
[1777943923381,68.48,80204.36,0.0,0.99635,0.0,0.5182]
[1777943923422,68.48,80204.36,0.0,0.99635,0.0,0.5182]
[1777943923409,68.48,80205.05,0.0,0.99635,0.0,0.51791]
[1777943923575,68.48,80205.05,0.0,0.99635,0.0,0.51791]
[1777943928965,68.48,80205.61,0.0,0.99635,0.0,0.51768]
[1777943930678,68.48,80205.35,0.0,0.99635,0.0,0.51779]
[1777943930699,68.48,80205.35,0.0,0.99635,0.0,0.51779]
[1777943930831,68.48,80205.35,0.0,0.99635,0.0,0.51779]
[1777943930921,68.48,80205.35,0.0,0.99635,0.0,0.51779]
[1777943930934,68.48,80205.35,0.0,0.99635,0.0,0.51779]
[1777943931075,68.48,80205.35,0.0,0.99635,0.0,0.51779]
[1777943931170,68.48,80204.83,0.0,0.99635,0.0,0.518]
[1777943937021,68.48,80206.07,0.0,0.99635,0.0,0.51748]
[1777943942057,68.48,80205.83,0.0,0.99635,0.0,0.51758]
[1777943946514,68.48,80205.65,0.0,0.99635,0.0,0.51766]
[1777943946555,68.48,80205.65,0.0,0.99635,0.0,0.51766]
[1777943946580,68.48,80205.65,0.0,0.99635,0.0,0.51766]
[1777943946757,68.48,80205.65,0.0,0.99635,0.0,0.51766]
[1777943946817,68.48,80205.65,0.0,0.99635,0.0,0.51766]
[1777943946827,68.48,80205.65,0.0,0.99635,0.0,0.51766]
[1777943947092,68.48,80205.61,0.0,0.99635,0.0,0.51768]
[1777943953134,68.48,80204.62,0.0,0.99635,0.0,0.51809]
[1777943955653,68.48,80204.73,0.0,0.99635,0.0,0.51805]
[1777943955719,68.48,80204.73,0.0,0.99635,0.0,0.51805]
[1777943955829,68.48,80204.73,0.0,0.99635,0.0,0.51805]
[1777943955991,68.48,80204.73,0.0,0.99635,0.0,0.51805]
[1777943956075,68.48,80204.73,0.0,0.99635,0.0,0.51805]
[1777943956104,68.48,80204.73,0.0,0.99635,0.0,0.51805]
[1777943956326,68.48,80204.73,0.0,0.99635,0.0,0.51805]
[1777943956427,68.48,80204.41,0.0,0.99635,0.0,0.51818]
[1777943961355,68.48,80204.0,0.0,0.99635,0.0,0.51835]
[1777943961416,68.48,80204.0,0.0,0.99635,0.0,0.51835]
[1777943961456,68.48,80199.98,0.0,0.99633,0.0,0.52005]
[1777943961517,68.48,80199.98,0.0,0.99633,0.0,0.52005]
[1777943961580,68.48,80199.98,0.0,0.99633,0.0,0.52005]
[1777943961604,68.48,80199.98,0.0,0.99633,0.0,0.52005]
[1777943961634,68.48,80199.98,0.0,0.99633,0.0,0.52005]
[1777943961832,68.48,80199.98,0.0,0.99633,0.0,0.52005]
[1777943962196,68.48,80193.43,0.0,0.99631,0.0,0.52282]
[1777943963204,68.48,80190.55,0.0,0.9963,0.0,0.52405]
[1777943964829,68.48,80189.95,0.0,0.9963,0.0,0.5243]
[1777943965078,68.48,80189.95,0.0,0.9963,0.0,0.5243]
[1777943970253,68.48,80187.88,0.0,0.99629,0.0,0.52518]
[1777943971048,68.48,80187.88,0.0,0.99629,0.0,0.52518]
[1777943971060,68.48,80187.88,0.0,0.99629,0.0,0.52518]
[1777943971078,68.48,80187.88,0.0,0.99629,0.0,0.52518]
[1777943971373,68.48,80187.88,0.0,0.99629,0.0,0.52518]
[1777943971424,68.48,80187.88,0.0,0.99629,0.0,0.52518]
[1777943971474,68.48,80188.35,0.0,0.9963,0.0,0.52383]
[1777943971576,68.48,80188.35,0.0,0.9963,0.0,0.52383]
[1777943972266,68.48,80181.7,0.0,0.99628,0.0,0.52667]
[1777943973274,68.48,80179.35,0.0,0.99627,0.0,0.52767]
[1777943976296,68.48,80178.39,0.0,0.99627,0.0,0.52809]
[1777943978004,68.48,80178.82,0.0,0.99627,0.0,0.5279]
[1777943978078,68.48,80178.82,0.0,0.99627,0.0,0.5279]
[1777943978122,68.48,80178.82,0.0,0.99627,0.0,0.5279]
[1777943978327,68.48,80178.82,0.0,0.99627,0.0,0.5279]
[1777943978334,68.48,80178.58,0.0,0.99627,0.0,0.528]
[1777943983345,68.48,80184.51,0.0,0.99629,0.0,0.52547]
[1777943984352,68.48,80189.21,0.0,0.99631,0.0,0.52347]
[1777943985359,68.48,80190.55,0.0,0.99631,0.0,0.5229]
[1777943985845,68.48,80190.55,0.0,0.99631,0.0,0.5229]
[1777943985879,68.48,80190.55,0.0,0.99631,0.0,0.5229]
[1777943986077,68.48,80190.55,0.0,0.99631,0.0,0.5229]
[1777943986252,68.48,80190.55,0.0,0.99631,0.0,0.5229]
[1777943986264,68.48,80190.55,0.0,0.99631,0.0,0.5229]
[1777943986332,68.48,80190.55,0.0,0.99631,0.0,0.5229]
[1777943986366,68.48,80190.49,0.0,0.99631,0.0,0.52293]
[1777943987372,68.48,80187.62,0.0,0.9963,0.0,0.52415]
[1777943988380,68.48,80190.05,0.0,0.99631,0.0,0.52311]
[1777943989387,68.48,80195.78,0.0,0.99633,0.0,0.52068]
[1777943989701,68.48,80195.78,0.0,0.99633,0.0,0.52068]
[1777943989826,68.48,80195.78,0.0,0.99633,0.0,0.52068]
[1777943990104,68.48,80195.78,0.0,0.99633,0.0,0.52068]
[1777943990233,68.48,80195.78,0.0,0.99633,0.0,0.52068]
[1777943990326,68.48,80195.78,0.0,0.99633,0.0,0.52068]
[1777943990383,68.48,80195.78,0.0,0.99633,0.0,0.52068]
[1777943990394,68.48,80200.81,0.0,0.99634,0.0,0.51856]
[1777943990574,68.48,80200.81,0.0,0.99634,0.0,0.51856]
[1777943990836,68.48,80200.81,0.0,0.99634,0.0,0.51856]
[1777943990941,68.48,80200.81,0.0,0.99634,0.0,0.51856]
[1777943991157,68.48,80200.81,0.0,0.99634,0.0,0.51856]
[1777943991179,68.48,80200.81,0.0,0.99634,0.0,0.51856]
[1777943991326,68.48,80200.81,0.0,0.99634,0.0,0.51856]
[1777943991401,68.48,80201.46,0.0,0.99635,0.0,0.51829]
[1777943991843,68.48,80201.46,0.0,0.99635,0.0,0.51829]
[1777943992412,68.48,80201.46,0.0,0.99635,0.0,0.51829]
[1777943992512,68.48,80201.19,0.0,0.99635,0.0,0.5184]
[1777943992575,68.48,80201.19,0.0,0.99635,0.0,0.5184]
[1777943992601,68.48,80201.19,0.0,0.99635,0.0,0.5184]
[1777943993415,68.48,80201.3,0.0,0.99635,0.0,0.51835]
[1777943994834,68.48,80201.3,0.0,0.99635,0.0,0.51835]
[1777943995075,68.48,80201.3,0.0,0.99635,0.0,0.51835]
[1777943995190,68.48,80201.3,0.0,0.99635,0.0,0.51835]
[1777943995429,68.48,80201.53,0.0,0.99635,0.0,0.51826]
[1777943998828,68.48,80202.0,0.0,0.99635,0.0,0.51806]
[1777943999076,68.48,80202.0,0.0,0.99635,0.0,0.51806]
[1777943999186,68.48,80202.0,0.0,0.99635,0.0,0.51806]
[1777943999446,68.48,80202.0,0.0,0.99635,0.0,0.51806]
[1777943999559,68.48,80202.0,0.0,0.99635,0.0,0.51806]
[1777943999577,68.48,80202.0,0.0,0.99635,0.0,0.51806]
[1777944000464,68.48,80201.93,0.0,0.99635,0.0,0.51809]
[1777944002829,68.48,80201.65,0.0,0.99635,0.0,0.51821]
[1777944003076,68.48,80201.65,0.0,0.99635,0.0,0.51821]
[1777944003178,68.48,80201.65,0.0,0.99635,0.0,0.51821]
[1777944003283,68.48,80201.65,0.0,0.99635,0.0,0.51821]
[1777944003324,68.48,80201.65,0.0,0.99635,0.0,0.51821]
[1777944003435,68.48,80201.65,0.0,0.99635,0.0,0.51821]
[1777944003485,68.48,80201.68,0.0,0.99635,0.0,0.51819]
[1777944006826,68.48,80200.81,0.0,0.99634,0.0,0.51856]
[1777944006885,68.48,80200.81,0.0,0.99634,0.0,0.51856]
[1777944006985,68.48,80200.81,0.0,0.99634,0.0,0.51856]
[1777944009505,68.48,80201.14,0.0,0.99635,0.0,0.51842]
[1777944009550,68.48,80200.94,0.0,0.99635,0.0,0.5185]
[1777944009577,68.48,80200.94,0.0,0.99635,0.0,0.5185]
[1777944010826,68.48,80201.05,0.0,0.99635,0.0,0.51846]
[1777944010842,68.48,80201.05,0.0,0.99635,0.0,0.51846]
[1777944010965,68.48,80201.05,0.0,0.99635,0.0,0.51846]
[1777944011075,68.48,80201.05,0.0,0.99635,0.0,0.51846]
[1777944011200,68.48,80201.05,0.0,0.99635,0.0,0.51846]
[1777944011311,68.48,80201.05,0.0,0.99635,0.0,0.51846]
[1777944011324,68.48,80201.05,0.0,0.99635,0.0,0.51846]
[1777944011487,68.48,80201.05,0.0,0.99635,0.0,0.51846]
[1777944011412,68.48,80200.9,0.0,0.99634,0.0,0.51852]
[1777944011574,68.48,80200.9,0.0,0.99634,0.0,0.51852]
[1777944011587,68.48,80200.9,0.0,0.99634,0.0,0.51852]
[1777944011827,68.48,80200.9,0.0,0.99634,0.0,0.51852]
[1777944011970,68.48,80200.9,0.0,0.99634,0.0,0.51852]
[1777944012094,68.48,80200.9,0.0,0.99634,0.0,0.51852]
[1777944012328,68.48,80200.9,0.0,0.99634,0.0,0.51852]
[1777944012443,68.48,80200.9,0.0,0.99634,0.0,0.51852]
[1777944012429,68.48,80200.94,0.0,0.99635,0.0,0.5185]
[1777944012575,68.48,80200.94,0.0,0.99635,0.0,0.5185]
[1777944012829,68.48,80200.94,0.0,0.99635,0.0,0.5185]
[1777944012944,68.48,80200.94,0.0,0.99635,0.0,0.5185]
[1777944013044,68.48,80201.3,0.0,0.99635,0.0,0.51835]
[1777944014825,68.48,80200.53,0.0,0.99634,0.0,0.51868]
[1777944015074,68.48,80200.53,0.0,0.99634,0.0,0.51868]
[1777944015115,68.48,80200.53,0.0,0.99634,0.0,0.51868]
[1777944015175,68.48,80200.28,0.0,0.99634,0.0,0.51878]
[1777944018495,68.48,80200.32,0.0,0.99634,0.0,0.51877]
[1777944018532,68.48,80200.35,0.0,0.99634,0.0,0.51875]
[1777944018578,68.48,80200.35,0.0,0.99634,0.0,0.51875]
[1777944018837,68.48,80200.35,0.0,0.99634,0.0,0.51875]
[1777944019078,68.48,80200.35,0.0,0.99634,0.0,0.51875]
[1777944019145,68.48,80200.35,0.0,0.99634,0.0,0.51875]
[1777944019176,68.48,80200.28,0.0,0.99634,0.0,0.51878]
[1777944022826,68.48,80199.36,0.0,0.99634,0.0,0.51917]
[1777944023082,68.48,80199.36,0.0,0.99634,0.0,0.51917]
[1777944023199,68.48,80199.36,0.0,0.99634,0.0,0.51917]
[1777944023296,68.48,80199.52,0.0,0.99634,0.0,0.5191]
[1777944026831,68.48,80200.28,0.0,0.99634,0.0,0.51878]
[1777944027075,68.48,80200.28,0.0,0.99634,0.0,0.51878]
[1777944027192,68.48,80200.28,0.0,0.99634,0.0,0.51878]
[1777944027290,68.48,80199.88,0.0,0.99634,0.0,0.51895]
[1777944028665,68.48,80202.73,0.0,0.99635,0.0,0.51775]
[1777944029919,68.48,80202.73,0.0,0.99635,0.0,0.51775]
[1777944030005,68.48,80202.73,0.0,0.99635,0.0,0.51775]
[1777944030082,68.48,80202.73,0.0,0.99635,0.0,0.51775]
[1777944030106,68.48,80204.56,0.0,0.99636,0.0,0.51698]
[1777944030828,68.48,80204.56,0.0,0.99636,0.0,0.51698]
[1777944031076,68.48,80204.56,0.0,0.99636,0.0,0.51698]
[1777944031192,68.48,80204.56,0.0,0.99636,0.0,0.51698]
[1777944031292,68.48,80204.83,0.0,0.99637,0.0,0.51573]
[1777944034826,68.48,80204.87,0.0,0.99637,0.0,0.51571]
[1777944035076,68.48,80204.87,0.0,0.99637,0.0,0.51571]
[1777944035190,68.48,80204.87,0.0,0.99637,0.0,0.51571]
[1777944035288,68.48,80204.77,0.0,0.99637,0.0,0.51576]
[1777944038830,68.48,80204.84,0.0,0.99637,0.0,0.51573]
[1777944039076,68.48,80204.84,0.0,0.99637,0.0,0.51573]
[1777944039190,68.48,80204.84,0.0,0.99637,0.0,0.51573]
[1777944039288,68.48,80205.49,0.0,0.99637,0.0,0.51545]
[1777944040842,68.48,80205.27,0.0,0.99637,0.0,0.51555]
[1777944040932,68.48,80205.27,0.0,0.99637,0.0,0.51555]
[1777944041079,68.48,80205.27,0.0,0.99637,0.0,0.51555]
[1777944042825,68.48,80205.02,0.0,0.99637,0.0,0.51565]
[1777944043080,68.48,80205.02,0.0,0.99637,0.0,0.51565]
[1777944043196,68.48,80205.02,0.0,0.99637,0.0,0.51565]
[1777944043296,68.48,80205.02,0.0,0.99637,0.0,0.51565]
[1777944046827,68.48,80205.68,0.0,0.99637,0.0,0.51537]
[1777944047075,68.48,80205.68,0.0,0.99637,0.0,0.51537]
[1777944047223,68.48,80205.68,0.0,0.99637,0.0,0.51537]
[1777944047322,68.48,80205.59,0.0,0.99637,0.0,0.51541]
[1777944050827,68.48,80205.44,0.0,0.99637,0.0,0.51547]
[1777944051082,68.48,80205.44,0.0,0.99637,0.0,0.51547]
[1777944051195,68.48,80205.44,0.0,0.99637,0.0,0.51547]
[1777944051293,68.48,80205.2,0.0,0.99637,0.0,0.51558]
[1777944054830,68.48,80205.2,0.0,0.99637,0.0,0.51558]
[1777944055077,68.48,80205.2,0.0,0.99637,0.0,0.51558]
[1777944055154,68.48,80205.2,0.0,0.99637,0.0,0.51558]
[1777944055178,68.48,80205.2,0.0,0.99637,0.0,0.51558]
[1777944058827,68.48,80205.21,0.0,0.99637,0.0,0.51557]
[1777944059079,68.48,80205.21,0.0,0.99637,0.0,0.51557]
[1777944059149,68.48,80205.21,0.0,0.99637,0.0,0.51557]
[1777944059265,68.48,80205.21,0.0,0.99637,0.0,0.51557]
[1777944059326,68.48,80205.21,0.0,0.99637,0.0,0.51557]
[1777944059336,68.48,80205.21,0.0,0.99637,0.0,0.51557]
[1777944059374,68.48,80205.21,0.0,0.99637,0.0,0.51557]
[1777944059472,68.48,80205.21,0.0,0.99637,0.0,0.51557]
[1777944059576,68.48,80205.21,0.0,0.99637,0.0,0.51557]
[1777944060889,68.48,80201.03,0.0,0.99635,0.0,0.51733]
[1777944062084,68.48,80201.03,0.0,0.99635,0.0,0.51733]
[1777944062185,68.48,80195.69,0.0,0.99634,0.0,0.51958]
[1777944063218,68.48,80195.69,0.0,0.99634,0.0,0.51958]
[1777944063238,68.48,80195.69,0.0,0.99634,0.0,0.51958]
[1777944063325,68.48,80195.69,0.0,0.99634,0.0,0.51958]
[1777944063426,68.48,80197.23,0.0,0.99634,0.0,0.51893]
[1777944068946,68.48,80198.3,0.0,0.99634,0.0,0.51848]
[1777944073981,68.48,80198.68,0.0,0.99635,0.0,0.51832]
[1777944076205,68.48,80198.63,0.0,0.99635,0.0,0.51834]
[1777944076319,68.48,80198.63,0.0,0.99635,0.0,0.51834]
[1777944076326,68.48,80198.63,0.0,0.99635,0.0,0.51834]
[1777944076856,68.48,80198.66,0.0,0.99635,0.0,0.51833]
[1777944081319,68.48,80197.74,0.0,0.99634,0.0,0.51871]
[1777944081325,68.48,80197.74,0.0,0.99634,0.0,0.51871]
[1777944081531,68.48,80197.74,0.0,0.99634,0.0,0.51871]
[1777944081368,68.48,80196.43,0.0,0.99634,0.0,0.51927]
[1777944082080,68.48,80196.43,0.0,0.99634,0.0,0.51927]
[1777944082327,68.48,80196.43,0.0,0.99634,0.0,0.51927]
[1777944082339,68.48,80196.48,0.0,0.99634,0.0,0.51925]
[1777944082634,68.48,80196.48,0.0,0.99634,0.0,0.51925]
[1777944082828,68.48,80196.48,0.0,0.99634,0.0,0.51925]
[1777944083077,68.48,80196.48,0.0,0.99634,0.0,0.51925]
[1777944083189,68.48,80196.48,0.0,0.99634,0.0,0.51925]
[1777944083301,68.48,80196.48,0.0,0.99634,0.0,0.51925]
[1777944083413,68.48,80196.48,0.0,0.99634,0.0,0.51925]
[1777944083528,68.48,80196.48,0.0,0.99634,0.0,0.51925]
[1777944083575,68.48,80196.48,0.0,0.99634,0.0,0.51925]
[1777944083512,68.48,80197.52,0.0,0.99634,0.0,0.51881]
[1777944083691,68.48,80197.52,0.0,0.99634,0.0,0.51881]
[1777944083828,68.48,80197.52,0.0,0.99634,0.0,0.51881]
[1777944084074,68.48,80197.52,0.0,0.99634,0.0,0.51881]
[1777944084176,68.48,80197.34,0.0,0.99634,0.0,0.51888]
[1777944087073,68.48,80196.61,0.0,0.99634,0.0,0.51919]
[1777944088080,68.48,80197.67,0.0,0.99634,0.0,0.51874]
[1777944088839,68.48,80197.67,0.0,0.99634,0.0,0.51874]
[1777944088944,68.48,80197.67,0.0,0.99634,0.0,0.51874]
[1777944089075,68.48,80197.67,0.0,0.99634,0.0,0.51874]
[1777944089086,68.48,80202.16,0.0,0.99636,0.0,0.51685]
[1777944090094,68.48,80203.5,0.0,0.99636,0.0,0.51629]
[1777944095129,68.48,80204.11,0.0,0.99637,0.0,0.5149]
[1777944097142,68.48,80205.18,0.0,0.99637,0.0,0.51445]
[1777944098150,68.48,80204.65,0.0,0.99637,0.0,0.51467]
[1777944102635,68.48,80204.59,0.0,0.99637,0.0,0.5147]
[1777944102747,68.48,80204.59,0.0,0.99637,0.0,0.5147]
[1777944102828,68.48,80204.59,0.0,0.99637,0.0,0.5147]
[1777944105199,68.48,80212.4,0.0,0.9964,0.0,0.51143]
[1777944106206,68.48,80222.8,0.0,0.99643,0.0,0.50712]
[1777944107213,68.48,80224.81,0.0,0.99644,0.0,0.50628]
[1777944108460,68.48,80224.81,0.0,0.99644,0.0,0.50628]
[1777944108528,68.48,80224.81,0.0,0.99644,0.0,0.50628]
[1777944108581,68.48,80224.81,0.0,0.99644,0.0,0.50628]
[1777944108646,68.48,80224.99,0.0,0.99644,0.0,0.50621]
[1777944108832,68.48,80224.99,0.0,0.99644,0.0,0.50621]
[1777944109076,68.48,80224.99,0.0,0.99644,0.0,0.50621]
[1777944109184,68.48,80224.99,0.0,0.99644,0.0,0.50621]
[1777944109327,68.48,80224.99,0.0,0.99644,0.0,0.50621]
[1777944109575,68.48,80224.99,0.0,0.99644,0.0,0.50621]
[1777944109690,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944109831,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944110032,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944110062,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944110076,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944110324,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944110364,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944110478,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944110575,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944110588,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944110835,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944111076,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944111187,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944111324,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944111574,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944111587,68.48,80225.29,0.0,0.99644,0.0,0.50609]
[1777944111825,68.48,80225.14,0.0,0.99644,0.0,0.50615]
[1777944112082,68.48,80225.14,0.0,0.99644,0.0,0.50615]
[1777944112197,68.48,80225.14,0.0,0.99644,0.0,0.50615]
[1777944112324,68.48,80225.14,0.0,0.99644,0.0,0.50615]
[1777944112574,68.48,80225.14,0.0,0.99644,0.0,0.50615]
[1777944112686,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944112824,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944113081,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944113194,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944113324,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944113574,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944113686,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944113826,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944114074,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944114188,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944114324,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944114575,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944114686,68.48,80225.15,0.0,0.99644,0.0,0.50614]
[1777944114798,68.48,80225.15,0.0,0.99644,0.0,0.50614]
[1777944114828,68.48,80225.15,0.0,0.99644,0.0,0.50614]
[1777944114953,68.48,80225.15,0.0,0.99644,0.0,0.50614]
[1777944115074,68.48,80225.15,0.0,0.99644,0.0,0.50614]
[1777944115328,68.48,80225.15,0.0,0.99644,0.0,0.50614]
[1777944115439,68.48,80225.15,0.0,0.99644,0.0,0.50614]
[1777944115578,68.48,80225.15,0.0,0.99644,0.0,0.50614]
[1777944115824,68.48,80225.19,0.0,0.99644,0.0,0.50613]
[1777944117695,68.48,80225.47,0.0,0.99644,0.0,0.50601]
[1777944117817,68.48,80225.47,0.0,0.99644,0.0,0.50601]
[1777944118832,68.48,80225.44,0.0,0.99644,0.0,0.50602]
[1777944118946,68.48,80225.44,0.0,0.99644,0.0,0.50602]
[1777944119074,68.48,80225.44,0.0,0.99644,0.0,0.50602]
[1777944119324,68.48,80225.44,0.0,0.99644,0.0,0.50602]
[1777944119439,68.48,80225.44,0.0,0.99644,0.0,0.50602]
[1777944119574,68.48,80225.44,0.0,0.99644,0.0,0.50602]
[1777944119825,68.48,80225.33,0.0,0.99644,0.0,0.50607]
[1777944122318,68.48,80224.55,0.0,0.99644,0.0,0.50639]
[1777944124331,68.48,80225.96,0.0,0.99644,0.0,0.50581]
[1777944128360,68.48,80221.26,0.0,0.99643,0.0,0.50775]
[1777944129367,68.48,80219.33,0.0,0.99642,0.0,0.50855]
[1777944130836,68.48,80219.55,0.0,0.99642,0.0,0.50846]
[1777944131381,68.48,80219.66,0.0,0.99642,0.0,0.50842]
[1777944135410,68.48,80221.38,0.0,0.99643,0.0,0.5077]
[1777944136417,68.48,80222.29,0.0,0.99643,0.0,0.50733]
[1777944138837,68.48,80222.22,0.0,0.99643,0.0,0.50736]
[1777944138926,68.48,80222.22,0.0,0.99643,0.0,0.50736]
[1777944139081,68.48,80222.22,0.0,0.99643,0.0,0.50736]
[1777944139438,68.48,80222.07,0.0,0.99643,0.0,0.50742]
[1777944145483,68.48,80221.51,0.0,0.99643,0.0,0.50765]
[1777944146858,68.48,80220.6,0.0,0.99643,0.0,0.50803]
[1777944149511,68.48,80218.45,0.0,0.99642,0.0,0.50892]
[1777944154546,68.48,80220.29,0.0,0.99643,0.0,0.50703]
[1777944157351,68.48,80222.63,0.0,0.99644,0.0,0.50606]
[1777944157446,68.48,80222.63,0.0,0.99644,0.0,0.50606]
[1777944157469,68.48,80222.63,0.0,0.99644,0.0,0.50606]
[1777944157575,68.48,80222.63,0.0,0.99644,0.0,0.50606]
[1777944157603,68.48,80222.63,0.0,0.99644,0.0,0.50606]
[1777944158574,68.48,80225.82,0.0,0.99645,0.0,0.50475]
[1777944161906,68.48,80226.97,0.0,0.99645,0.0,0.50427]
[1777944165376,68.48,80226.52,0.0,0.99645,0.0,0.50446]
[1777944166631,68.48,80214.21,0.0,0.99641,0.0,0.50955]
[1777944167637,68.48,80210.51,0.0,0.9964,0.0,0.51109]
[1777944168061,68.48,80210.51,0.0,0.9964,0.0,0.51109]
[1777944168075,68.48,80210.51,0.0,0.9964,0.0,0.51109]
[1777944168086,68.48,80210.51,0.0,0.9964,0.0,0.51109]
[1777944168129,68.48,80210.51,0.0,0.9964,0.0,0.51109]
[1777944168194,68.48,80210.51,0.0,0.9964,0.0,0.51109]
[1777944168326,68.48,80210.51,0.0,0.9964,0.0,0.51109]
[1777944168645,68.48,80210.86,0.0,0.9964,0.0,0.51095]
[1777944169652,68.48,80214.58,0.0,0.99641,0.0,0.5094]
[1777944175244,68.48,80216.48,0.0,0.99642,0.0,0.50861]
[1777944175299,68.48,80216.48,0.0,0.99642,0.0,0.50861]
[1777944175325,68.48,80216.48,0.0,0.99642,0.0,0.50861]
[1777944175357,68.48,80216.48,0.0,0.99642,0.0,0.50861]
[1777944175472,68.48,80216.48,0.0,0.99642,0.0,0.50861]
[1777944175574,68.48,80216.48,0.0,0.99642,0.0,0.50861]
[1777944175675,68.48,80217.36,0.0,0.99642,0.0,0.50825]
[1777944180729,68.48,80216.48,0.0,0.99642,0.0,0.50861]
[1777944181736,68.48,80211.25,0.0,0.9964,0.0,0.51078]
[1777944182743,68.48,80198.99,0.0,0.99636,0.0,0.51591]
[1777944183750,68.48,80191.03,0.0,0.99634,0.0,0.51926]
[1777944185425,68.48,80191.03,0.0,0.99634,0.0,0.51926]
[1777944185489,68.48,80191.03,0.0,0.99634,0.0,0.51926]
[1777944185576,68.48,80191.03,0.0,0.99634,0.0,0.51926]
[1777944185580,68.48,80191.03,0.0,0.99634,0.0,0.51926]
[1777944185634,68.48,80191.03,0.0,0.99634,0.0,0.51926]
[1777944185591,68.48,80190.69,0.0,0.99633,0.0,0.51941]
[1777944185827,68.48,80190.69,0.0,0.99633,0.0,0.51941]
[1777944189792,68.48,80193.4,0.0,0.99634,0.0,0.51826]
[1777944191570,68.48,80193.4,0.0,0.99634,0.0,0.51826]
[1777944191583,68.48,80193.4,0.0,0.99634,0.0,0.51826]
[1777944191671,68.48,80192.78,0.0,0.99634,0.0,0.51852]
[1777944191825,68.48,80192.78,0.0,0.99634,0.0,0.51852]
[1777944191926,68.48,80193.0,0.0,0.99634,0.0,0.51843]
[1777944197851,68.48,80192.75,0.0,0.99634,0.0,0.51854]
[1777944202437,68.48,80192.94,0.0,0.99634,0.0,0.51846]
[1777944202494,68.48,80192.94,0.0,0.99634,0.0,0.51846]
[1777944202497,68.48,80192.94,0.0,0.99634,0.0,0.51846]
[1777944202575,68.48,80192.94,0.0,0.99634,0.0,0.51846]
[1777944202603,68.48,80192.94,0.0,0.99634,0.0,0.51846]
[1777944202655,68.48,80193.62,0.0,0.99634,0.0,0.51817]
[1777944202828,68.48,80193.62,0.0,0.99634,0.0,0.51817]
[1777944206914,68.48,80196.78,0.0,0.99635,0.0,0.51684]
[1777944208930,68.48,80199.06,0.0,0.99636,0.0,0.51588]
[1777944208945,68.48,80238.58,0.0,0.99649,0.0,0.49951]
[1777944210460,68.48,80238.58,0.0,0.99649,0.0,0.49951]
[1777944210464,68.48,80262.84,0.0,0.99657,0.0,0.48969]
[1777944210943,68.48,80263.76,0.0,0.99657,0.0,0.48932]
[1777944212228,68.48,80263.76,0.0,0.99657,0.0,0.48932]
[1777944212521,68.48,80263.76,0.0,0.99657,0.0,0.48932]
[1777944212522,68.48,80265.04,0.0,0.99658,0.0,0.48772]
[1777944213446,68.48,80265.04,0.0,0.99658,0.0,0.48772]
[1777944213579,68.48,80265.04,0.0,0.99658,0.0,0.48772]
[1777944213585,68.48,80264.43,0.0,0.99658,0.0,0.48796]
[1777944213816,68.48,80264.43,0.0,0.99658,0.0,0.48796]
[1777944218999,68.48,80263.91,0.0,0.99658,0.0,0.48817]
[1777944224035,68.48,80264.06,0.0,0.99658,0.0,0.48811]
[1777944229070,68.48,80260.17,0.0,0.99657,0.0,0.48967]
[1777944230077,68.48,80257.18,0.0,0.99656,0.0,0.49087]
[1777944236119,68.48,80257.5,0.0,0.99656,0.0,0.49074]
[1777944240148,68.48,80262.69,0.0,0.99658,0.0,0.48866]
[1777944245186,68.48,80273.51,0.0,0.99661,0.0,0.48434]
[1777944246191,68.48,80276.48,0.0,0.99662,0.0,0.48316]
[1777944252233,68.48,80276.71,0.0,0.99662,0.0,0.48307]
[1777944259282,68.48,80275.9,0.0,0.99662,0.0,0.48339]
[1777944263309,68.48,80270.44,0.0,0.9966,0.0,0.48556]
[1777944264317,68.48,80266.1,0.0,0.99659,0.0,0.4873]
[1777944269352,68.48,80265.85,0.0,0.99659,0.0,0.4874]
[1777944270359,68.48,80268.93,0.0,0.9966,0.0,0.48617]
[1777944272373,68.48,80272.66,0.0,0.99662,0.0,0.4836]
[1777944277408,68.48,80272.1,0.0,0.99661,0.0,0.48382]
[1777944282443,68.48,80271.82,0.0,0.99661,0.0,0.48393]
[1777944284457,68.48,80273.63,0.0,0.99662,0.0,0.48321]
[1777944286718,68.48,80274.69,0.0,0.99662,0.0,0.48279]
[1777944286787,68.48,80274.69,0.0,0.99662,0.0,0.48279]
[1777944286781,68.48,80274.63,0.0,0.99662,0.0,0.48281]
[1777944286827,68.48,80274.63,0.0,0.99662,0.0,0.48281]
[1777944286942,68.48,80274.63,0.0,0.99662,0.0,0.48281]
[1777944287477,68.48,80274.64,0.0,0.99662,0.0,0.48281]
[1777944290330,68.48,80273.98,0.0,0.99662,0.0,0.48307]
[1777944290581,68.48,80273.98,0.0,0.99662,0.0,0.48307]
[1777944290688,68.48,80273.98,0.0,0.99662,0.0,0.48307]
[1777944290786,68.48,80274.18,0.0,0.99662,0.0,0.48299]
[1777944294327,68.48,80274.27,0.0,0.99662,0.0,0.48296]
[1777944294577,68.48,80274.27,0.0,0.99662,0.0,0.48296]
[1777944294658,68.48,80274.27,0.0,0.99662,0.0,0.48296]
[1777944294753,68.48,80274.64,0.0,0.99662,0.0,0.48281]
[1777944295534,68.48,80269.69,0.0,0.99661,0.0,0.48478]
[1777944296541,68.48,80267.96,0.0,0.9966,0.0,0.48547]
[1777944297975,68.48,80267.92,0.0,0.9966,0.0,0.48548]
[1777944298075,68.48,80267.92,0.0,0.9966,0.0,0.48548]
[1777944298595,68.48,80267.92,0.0,0.9966,0.0,0.48548]
[1777944298695,68.48,80255.77,0.0,0.99656,0.0,0.49035]
[1777944298919,68.48,80255.77,0.0,0.99656,0.0,0.49035]
[1777944299081,68.48,80255.77,0.0,0.99656,0.0,0.49035]
[1777944299172,68.48,80255.77,0.0,0.99656,0.0,0.49035]
[1777944299399,68.48,80255.77,0.0,0.99656,0.0,0.49035]
[1777944299586,68.48,80255.77,0.0,0.99656,0.0,0.49035]
[1777944299618,68.48,80255.77,0.0,0.99656,0.0,0.49035]
[1777944299682,68.48,80252.81,0.0,0.99655,0.0,0.49154]
[1777944300708,68.48,80252.81,0.0,0.99655,0.0,0.49154]
[1777944300569,68.48,80252.49,0.0,0.99655,0.0,0.49167]
[1777944300812,68.48,80252.49,0.0,0.99655,0.0,0.49167]
[1777944300840,68.48,80252.49,0.0,0.99655,0.0,0.49167]
[1777944302340,68.48,80251.96,0.0,0.99655,0.0,0.49188]
[1777944302578,68.48,80251.96,0.0,0.99655,0.0,0.49188]
[1777944302694,68.48,80251.96,0.0,0.99655,0.0,0.49188]
[1777944302792,68.48,80251.16,0.0,0.99655,0.0,0.4922]
[1777944306328,68.48,80252.32,0.0,0.99655,0.0,0.49173]
[1777944306576,68.48,80252.32,0.0,0.99655,0.0,0.49173]
[1777944306621,68.48,80252.32,0.0,0.99655,0.0,0.49173]
[1777944306643,68.48,80253.26,0.0,0.99655,0.0,0.49136]
[1777944307360,68.48,80253.26,0.0,0.99655,0.0,0.49136]
[1777944307409,68.48,80253.26,0.0,0.99655,0.0,0.49136]
[1777944307578,68.48,80253.26,0.0,0.99655,0.0,0.49136]
[1777944310331,68.48,80252.08,0.0,0.99655,0.0,0.49183]
[1777944310575,68.48,80252.08,0.0,0.99655,0.0,0.49183]
[1777944310685,68.48,80252.08,0.0,0.99655,0.0,0.49183]
[1777944310806,68.48,80252.08,0.0,0.99655,0.0,0.49183]
[1777944310786,68.48,80251.8,0.0,0.99655,0.0,0.49194]
[1777944310825,68.48,80251.8,0.0,0.99655,0.0,0.49194]
[1777944310914,68.48,80251.8,0.0,0.99655,0.0,0.49194]
[1777944311646,68.48,80248.83,0.0,0.99654,0.0,0.49314]
[1777944314038,68.48,80247.74,0.0,0.99654,0.0,0.49358]
[1777944314077,68.48,80247.74,0.0,0.99654,0.0,0.49358]
[1777944314391,68.48,80247.74,0.0,0.99654,0.0,0.49358]
[1777944314586,68.48,80247.74,0.0,0.99654,0.0,0.49358]
[1777944314667,68.48,80246.59,0.0,0.99653,0.0,0.49405]
[1777944314837,68.48,80246.59,0.0,0.99653,0.0,0.49405]
[1777944315095,68.48,80246.59,0.0,0.99653,0.0,0.49405]
[1777944315674,68.48,80246.02,0.0,0.99653,0.0,0.49428]
[1777944316354,68.48,80246.02,0.0,0.99653,0.0,0.49428]
[1777944316468,68.48,80246.02,0.0,0.99653,0.0,0.49428]
[1777944316586,68.48,80246.02,0.0,0.99653,0.0,0.49428]
[1777944318336,68.48,80246.03,0.0,0.99653,0.0,0.49427]
[1777944318581,68.48,80246.03,0.0,0.99653,0.0,0.49427]
[1777944318622,68.48,80246.03,0.0,0.99653,0.0,0.49427]
[1777944318678,68.48,80246.03,0.0,0.99653,0.0,0.49427]
[1777944320162,68.48,80246.07,0.0,0.99653,0.0,0.49426]
[1777944326652,68.48,80245.96,0.0,0.99653,0.0,0.4943]
[1777944326665,68.48,80245.96,0.0,0.99653,0.0,0.4943]
[1777944326771,68.48,80245.96,0.0,0.99653,0.0,0.4943]
[1777944326843,68.48,80245.42,0.0,0.99653,0.0,0.49452]
[1777944328765,68.48,80242.91,0.0,0.99652,0.0,0.49554]
[1777944330779,68.48,80239.74,0.0,0.99651,0.0,0.49683]
[1777944331786,68.48,80234.76,0.0,0.9965,0.0,0.49775]
[1777944332801,68.48,80234.76,0.0,0.9965,0.0,0.49775]
[1777944332829,68.48,80234.76,0.0,0.9965,0.0,0.49775]
[1777944332916,68.48,80234.99,0.0,0.9965,0.0,0.49765]
[1777944333079,68.48,80234.99,0.0,0.9965,0.0,0.49765]
[1777944338836,68.48,80235.0,0.0,0.9965,0.0,0.49765]
[1777944341884,68.48,80234.76,0.0,0.9965,0.0,0.49775]
[1777944342431,68.48,80234.76,0.0,0.9965,0.0,0.49775]
[1777944342577,68.48,80234.76,0.0,0.9965,0.0,0.49775]
[1777944342690,68.48,80234.76,0.0,0.9965,0.0,0.49775]
[1777944342835,68.48,80234.76,0.0,0.9965,0.0,0.49775]
[1777944342864,68.48,80231.51,0.0,0.99649,0.0,0.49907]
[1777944346849,68.48,80232.49,0.0,0.9965,0.0,0.49867]
[1777944345886,68.48,80234.95,0.0,0.9965,0.0,0.49767]
[1777944347327,68.48,80234.95,0.0,0.9965,0.0,0.49767]
[1777944347473,68.48,80234.95,0.0,0.9965,0.0,0.49767]
[1777944347540,68.48,80235.54,0.0,0.99651,0.0,0.49743]
[1777944349309,68.48,80235.5,0.0,0.99651,0.0,0.49744]
[1777944349333,68.48,80235.5,0.0,0.99651,0.0,0.49744]
[1777944349384,68.48,80235.5,0.0,0.99651,0.0,0.49744]
[1777944349577,68.48,80235.5,0.0,0.99651,0.0,0.49744]
[1777944350331,68.48,80235.37,0.0,0.9965,0.0,0.4975]
[1777944350577,68.48,80235.37,0.0,0.9965,0.0,0.4975]
[1777944350691,68.48,80235.37,0.0,0.9965,0.0,0.4975]
[1777944350799,68.48,80235.37,0.0,0.9965,0.0,0.4975]
[1777944350793,68.48,80235.38,0.0,0.9965,0.0,0.49749]
[1777944350915,68.48,80235.38,0.0,0.9965,0.0,0.49749]
[1777944351023,68.48,80235.38,0.0,0.9965,0.0,0.49749]
[1777944351324,68.48,80235.38,0.0,0.9965,0.0,0.49749]
[1777944350900,68.48,80235.38,0.0,0.9965,0.0,0.49749]
[1777944351954,68.48,80235.21,0.0,0.9965,0.0,0.49756]
[1777944356513,68.48,80234.99,0.0,0.9965,0.0,0.49765]
[1777944356581,68.48,80234.99,0.0,0.9965,0.0,0.49765]
[1777944356625,68.48,80234.99,0.0,0.9965,0.0,0.49765]
[1777944356826,68.48,80234.99,0.0,0.9965,0.0,0.49765]
[1777944362025,68.48,80234.83,0.0,0.9965,0.0,0.49772]
[1777944365818,68.48,80234.28,0.0,0.9965,0.0,0.49794]
[1777944365830,68.48,80234.28,0.0,0.9965,0.0,0.49794]
[1777944365046,68.48,80235.05,0.0,0.9965,0.0,0.49763]
[1777944365931,68.48,80235.05,0.0,0.9965,0.0,0.49763]
[1777944366083,68.48,80235.05,0.0,0.9965,0.0,0.49763]
[1777944366138,68.48,80234.08,0.0,0.9965,0.0,0.49802]
[1777944367061,68.48,80237.13,0.0,0.99651,0.0,0.49678]
[1777944368068,68.48,80242.53,0.0,0.99653,0.0,0.49459]
[1777944369075,68.48,80243.12,0.0,0.99653,0.0,0.49435]
[1777944370095,68.48,80243.12,0.0,0.99653,0.0,0.49435]
[1777944370135,68.48,80243.12,0.0,0.99653,0.0,0.49435]
[1777944370251,68.48,80243.12,0.0,0.99653,0.0,0.49435]
[1777944370338,68.48,80243.12,0.0,0.99653,0.0,0.49435]
[1777944370348,68.48,80242.5,0.0,0.99653,0.0,0.4946]
[1777944371899,68.48,80242.47,0.0,0.99653,0.0,0.49461]
[1777944374333,68.48,80243.3,0.0,0.99653,0.0,0.49428]
[1777944374457,68.48,80243.3,0.0,0.99653,0.0,0.49428]
[1777944374543,68.48,80243.44,0.0,0.99653,0.0,0.49422]
[1777944377042,68.48,80243.16,0.0,0.99653,0.0,0.49433]
[1777944380654,68.48,80243.17,0.0,0.99653,0.0,0.49433]
[1777944380732,68.48,80243.17,0.0,0.99653,0.0,0.49433]
[1777944380830,68.48,80243.17,0.0,0.99653,0.0,0.49433]
[1777944380862,68.48,80243.17,0.0,0.99653,0.0,0.49433]
[1777944381077,68.48,80244.26,0.0,0.99653,0.0,0.49389]
[1777944381872,68.48,80244.26,0.0,0.99653,0.0,0.49389]
[1777944382959,68.48,80245.83,0.0,0.99654,0.0,0.49325]
[1777944383062,68.48,80245.83,0.0,0.99654,0.0,0.49325]
[1777944383078,68.48,80245.83,0.0,0.99654,0.0,0.49325]
[1777944383173,68.48,80244.34,0.0,0.99653,0.0,0.49386]
[1777944388208,68.48,80246.69,0.0,0.99654,0.0,0.49291]
[1777944392236,68.48,80245.95,0.0,0.99655,0.0,0.49211]
[1777944396052,68.48,80245.89,0.0,0.99655,0.0,0.49213]
[1777944396077,68.48,80245.89,0.0,0.99655,0.0,0.49213]
[1777944396131,68.48,80245.89,0.0,0.99655,0.0,0.49213]
[1777944396247,68.48,80245.89,0.0,0.99655,0.0,0.49213]
[1777944396328,68.48,80245.89,0.0,0.99655,0.0,0.49213]
[1777944397640,68.48,80245.63,0.0,0.99655,0.0,0.49223]
[1777944397747,68.48,80245.63,0.0,0.99655,0.0,0.49223]
[1777944397825,68.48,80245.63,0.0,0.99655,0.0,0.49223]
[1777944397849,68.48,80245.85,0.0,0.99655,0.0,0.49215]
[1777944403313,68.48,80245.86,0.0,0.99655,0.0,0.49214]
[1777944407340,68.48,80256.02,0.0,0.99658,0.0,0.48806]
[1777944408348,68.48,80262.17,0.0,0.9966,0.0,0.4856]
[1777944409818,68.48,80262.17,0.0,0.9966,0.0,0.4856]
[1777944409828,68.48,80262.17,0.0,0.9966,0.0,0.4856]
[1777944409894,68.48,80262.17,0.0,0.9966,0.0,0.4856]
[1777944411075,68.48,80261.77,0.0,0.9966,0.0,0.48576]
[1777944411203,68.48,80261.77,0.0,0.9966,0.0,0.48576]
[1777944411326,68.48,80261.77,0.0,0.9966,0.0,0.48576]
[1777944411371,68.48,80261.45,0.0,0.9966,0.0,0.48589]
[1777944416496,68.48,80259.96,0.0,0.99659,0.0,0.48648]
[1777944416531,68.48,80259.96,0.0,0.99659,0.0,0.48648]
[1777944416587,68.48,80259.96,0.0,0.99659,0.0,0.48648]
[1777944416710,68.48,80259.96,0.0,0.99659,0.0,0.48648]
[1777944417418,68.48,80259.33,0.0,0.99659,0.0,0.48673]
[1777944417442,68.48,80259.33,0.0,0.99659,0.0,0.48673]
[1777944417562,68.48,80259.33,0.0,0.99659,0.0,0.48673]
[1777944417576,68.48,80259.33,0.0,0.99659,0.0,0.48673]
[1777944417663,68.48,80259.26,0.0,0.99659,0.0,0.48676]
[1777944420331,68.48,80259.37,0.0,0.99659,0.0,0.48672]
[1777944420575,68.48,80259.37,0.0,0.99659,0.0,0.48672]
[1777944420676,68.48,80259.37,0.0,0.99659,0.0,0.48672]
[1777944424335,68.48,80259.78,0.0,0.99659,0.0,0.48655]
[1777944424578,68.48,80259.78,0.0,0.99659,0.0,0.48655]
[1777944424617,68.48,80259.78,0.0,0.99659,0.0,0.48655]
[1777944424879,68.48,80259.78,0.0,0.99659,0.0,0.48655]
[1777944424928,68.48,80259.32,0.0,0.99659,0.0,0.48674]
[1777944424944,68.48,80259.32,0.0,0.99659,0.0,0.48674]
[1777944425057,68.48,80259.32,0.0,0.99659,0.0,0.48674]
[1777944425075,68.48,80259.32,0.0,0.99659,0.0,0.48674]
[1777944425469,68.48,80258.63,0.0,0.99659,0.0,0.48701]
[1777944428332,68.48,80260.03,0.0,0.99659,0.0,0.48645]
[1777944428575,68.48,80260.03,0.0,0.99659,0.0,0.48645]
[1777944428670,68.48,80260.03,0.0,0.99659,0.0,0.48645]
[1777944428772,68.48,80264.27,0.0,0.9966,0.0,0.48476]
[1777944429497,68.48,80267.24,0.0,0.99661,0.0,0.48358]
[1777944430941,68.48,80267.24,0.0,0.99661,0.0,0.48358]
[1777944431002,68.48,80267.8,0.0,0.99662,0.0,0.48336]
[1777944431077,68.48,80267.8,0.0,0.99662,0.0,0.48336]
[1777944431510,68.48,80268.35,0.0,0.99662,0.0,0.48314]
[1777944432333,68.48,80268.35,0.0,0.99662,0.0,0.48314]
[1777944432577,68.48,80268.35,0.0,0.99662,0.0,0.48314]
[1777944432685,68.48,80268.35,0.0,0.99662,0.0,0.48314]
[1777944436332,68.48,80268.36,0.0,0.99662,0.0,0.48314]
[1777944436584,68.48,80268.36,0.0,0.99662,0.0,0.48314]
[1777944436633,68.48,80268.36,0.0,0.99662,0.0,0.48314]
[1777944440329,68.48,80268.46,0.0,0.99662,0.0,0.4831]
[1777944440580,68.48,80268.46,0.0,0.99662,0.0,0.4831]
[1777944440649,68.48,80268.46,0.0,0.99662,0.0,0.4831]
[1777944440676,68.48,80265.5,0.0,0.99661,0.0,0.48427]
[1777944442988,68.48,80264.85,0.0,0.99661,0.0,0.48453]
[1777944443044,68.48,80264.85,0.0,0.99661,0.0,0.48453]
[1777944443076,68.48,80264.85,0.0,0.99661,0.0,0.48453]
[1777944443594,68.48,80265.46,0.0,0.99661,0.0,0.48429]
[1777944444328,68.48,80265.46,0.0,0.99661,0.0,0.48429]
[1777944444577,68.48,80265.46,0.0,0.99661,0.0,0.48429]
[1777944444636,68.48,80265.46,0.0,0.99661,0.0,0.48429]
[1777944450644,68.48,80264.06,0.0,0.9966,0.0,0.48485]
[1777944450996,68.48,80264.06,0.0,0.9966,0.0,0.48485]
[1777944451013,68.48,80264.06,0.0,0.9966,0.0,0.48485]
[1777944451076,68.48,80264.06,0.0,0.9966,0.0,0.48485]
[1777944451651,68.48,80263.14,0.0,0.99661,0.0,0.48413]
[1777944452174,68.48,80263.14,0.0,0.99661,0.0,0.48413]
[1777944452250,68.48,80263.14,0.0,0.99661,0.0,0.48413]
[1777944452337,68.48,80263.14,0.0,0.99661,0.0,0.48413]
[1777944452658,68.48,80263.22,0.0,0.99661,0.0,0.48409]
[1777944457693,68.48,80263.22,0.0,0.99661,0.0,0.48409]
[1777944461880,68.48,80262.88,0.0,0.99661,0.0,0.48423]
[1777944462340,68.48,80262.75,0.0,0.99661,0.0,0.48428]
[1777944467875,68.48,80262.24,0.0,0.99661,0.0,0.48448]
[1777944468076,68.48,80261.36,0.0,0.9966,0.0,0.48483]
[1777944468770,68.48,80254.28,0.0,0.99658,0.0,0.48766]
[1777944469776,68.48,80245.95,0.0,0.99655,0.0,0.49101]
[1777944470377,68.48,80245.95,0.0,0.99655,0.0,0.49101]
[1777944470450,68.48,80245.95,0.0,0.99655,0.0,0.49101]
[1777944470581,68.48,80245.95,0.0,0.99655,0.0,0.49101]
[1777944470686,68.48,80245.95,0.0,0.99655,0.0,0.49101]
[1777944470938,68.48,80245.95,0.0,0.99655,0.0,0.49101]
[1777944470968,68.48,80245.95,0.0,0.99655,0.0,0.49101]
[1777944471079,68.48,80245.62,0.0,0.99655,0.0,0.49114]
[1777944471081,68.48,80245.62,0.0,0.99655,0.0,0.49114]
[1777944471326,68.48,80245.62,0.0,0.99655,0.0,0.49114]
[1777944471878,68.48,80245.62,0.0,0.99655,0.0,0.49114]
[1777944471924,68.48,80245.48,0.0,0.99655,0.0,0.4912]
[1777944472075,68.48,80245.48,0.0,0.99655,0.0,0.4912]
[1777944474071,68.48,80243.91,0.0,0.99655,0.0,0.49183]
[1777944474332,68.48,80243.91,0.0,0.99655,0.0,0.49183]
[1777944474417,68.48,80243.91,0.0,0.99655,0.0,0.49183]
[1777944474814,68.48,80241.07,0.0,0.99654,0.0,0.49298]
[1777944477568,68.48,80240.33,0.0,0.99654,0.0,0.49328]
[1777944477576,68.48,80240.33,0.0,0.99654,0.0,0.49328]
[1777944477673,68.48,80240.33,0.0,0.99654,0.0,0.49328]
[1777944477785,68.48,80240.33,0.0,0.99654,0.0,0.49328]
[1777944477826,68.48,80240.33,0.0,0.99654,0.0,0.49328]
[1777944477887,68.48,80241.07,0.0,0.99654,0.0,0.49298]
[1777944478330,68.48,80241.07,0.0,0.99654,0.0,0.49298]
[1777944478575,68.48,80241.07,0.0,0.99654,0.0,0.49298]
[1777944478687,68.48,80241.07,0.0,0.99654,0.0,0.49298]
[1777944482330,68.48,80239.57,0.0,0.99653,0.0,0.49358]
[1777944482579,68.48,80239.57,0.0,0.99653,0.0,0.49358]
[1777944482639,68.48,80239.57,0.0,0.99653,0.0,0.49358]
[1777944486333,68.48,80238.17,0.0,0.99653,0.0,0.49415]
[1777944486576,68.48,80238.17,0.0,0.99653,0.0,0.49415]
[1777944486698,68.48,80238.17,0.0,0.99653,0.0,0.49415]
[1777944486941,68.48,80238.17,0.0,0.99653,0.0,0.49415]
[1777944486992,68.48,80238.2,0.0,0.99653,0.0,0.49414]
[1777944487055,68.48,80238.2,0.0,0.99653,0.0,0.49414]
[1777944487074,68.48,80238.2,0.0,0.99653,0.0,0.49414]
[1777944487905,68.48,80237.23,0.0,0.99653,0.0,0.49453]
[1777944490329,68.48,80237.48,0.0,0.99653,0.0,0.49443]
[1777944490576,68.48,80237.48,0.0,0.99653,0.0,0.49443]
[1777944490662,68.48,80237.48,0.0,0.99653,0.0,0.49443]
[1777944494328,68.48,80237.15,0.0,0.99653,0.0,0.49456]
[1777944494574,68.48,80237.15,0.0,0.99653,0.0,0.49456]
[1777944494610,68.48,80237.15,0.0,0.99653,0.0,0.49456]
[1777944494744,68.48,80237.15,0.0,0.99653,0.0,0.49456]
[1777944494825,68.48,80237.15,0.0,0.99653,0.0,0.49456]
[1777944495119,68.48,80236.6,0.0,0.99652,0.0,0.49479]
[1777944496877,68.48,80237.03,0.0,0.99653,0.0,0.49461]
[1777944497079,68.48,80237.03,0.0,0.99653,0.0,0.49461]
[1777944497325,68.48,80237.03,0.0,0.99653,0.0,0.49461]
[1777944497394,68.48,80237.03,0.0,0.99653,0.0,0.49461]
[1777944500329,68.48,80237.33,0.0,0.99653,0.0,0.49449]
[1777944500579,68.48,80237.33,0.0,0.99653,0.0,0.49449]
[1777944500690,68.48,80237.33,0.0,0.99653,0.0,0.49449]
[1777944501300,68.48,80237.57,0.0,0.99653,0.0,0.49439]
[1777944501335,68.48,80237.57,0.0,0.99653,0.0,0.49439]
[1777944501580,68.48,80237.57,0.0,0.99653,0.0,0.49439]
[1777944502003,68.48,80236.72,0.0,0.99652,0.0,0.49474]
[1777944504334,68.48,80238.4,0.0,0.99653,0.0,0.49406]
[1777944504579,68.48,80238.4,0.0,0.99653,0.0,0.49406]
[1777944504627,68.48,80238.4,0.0,0.99653,0.0,0.49406]
[1777944507595,68.48,80238.8,0.0,0.99653,0.0,0.49389]
[1777944507609,68.48,80238.8,0.0,0.99653,0.0,0.49389]
[1777944507831,68.48,80238.8,0.0,0.99653,0.0,0.49389]
[1777944507929,68.48,80238.68,0.0,0.99653,0.0,0.49394]
[1777944508329,68.48,80238.68,0.0,0.99653,0.0,0.49394]
[1777944508576,68.48,80238.68,0.0,0.99653,0.0,0.49394]
[1777944508696,68.48,80238.68,0.0,0.99653,0.0,0.49394]
[1777944512327,68.48,80239.36,0.0,0.99654,0.0,0.49257]
[1777944512576,68.48,80239.36,0.0,0.99654,0.0,0.49257]
[1777944512650,68.48,80239.36,0.0,0.99654,0.0,0.49257]
[1777944516326,68.48,80238.78,0.0,0.99654,0.0,0.4928]
[1777944516575,68.48,80238.78,0.0,0.99654,0.0,0.4928]
[1777944516693,68.48,80238.78,0.0,0.99654,0.0,0.4928]
[1777944520331,68.48,80238.82,0.0,0.99654,0.0,0.49278]
[1777944520575,68.48,80238.82,0.0,0.99654,0.0,0.49278]
[1777944520652,68.48,80238.82,0.0,0.99654,0.0,0.49278]
[1777944521335,68.48,80238.82,0.0,0.99654,0.0,0.49278]
[1777944521576,68.48,80238.82,0.0,0.99654,0.0,0.49278]
[1777944521605,68.48,80238.82,0.0,0.99654,0.0,0.49278]
[1777944522908,68.48,80238.82,0.0,0.99654,0.0,0.49278]
[1777944522964,68.48,80238.82,0.0,0.99654,0.0,0.49278]
[1777944523007,68.48,80246.97,0.0,0.99656,0.0,0.4895]
[1777944523076,68.48,80246.97,0.0,0.99656,0.0,0.4895]
[1777944523327,68.48,80246.97,0.0,0.99656,0.0,0.4895]
[1777944523424,68.48,80246.97,0.0,0.99656,0.0,0.4895]
[1777944523427,68.48,80250.6,0.0,0.99658,0.0,0.48804]
[1777944525165,68.48,80252.96,0.0,0.99658,0.0,0.4871]
[1777944526355,68.48,80252.96,0.0,0.99658,0.0,0.4871]
[1777944526585,68.48,80252.96,0.0,0.99658,0.0,0.4871]
[1777944526880,68.48,80252.96,0.0,0.99658,0.0,0.4871]
[1777944527179,68.48,80260.13,0.0,0.99661,0.0,0.48424]
[1777944529135,68.48,80261.99,0.0,0.99661,0.0,0.4835]
[1777944529163,68.48,80261.99,0.0,0.99661,0.0,0.4835]
[1777944529242,68.48,80261.99,0.0,0.99661,0.0,0.4835]
[1777944529328,68.48,80261.99,0.0,0.99661,0.0,0.4835]
[1777944529358,68.48,80261.99,0.0,0.99661,0.0,0.4835]
[1777944529426,68.48,80262.09,0.0,0.99661,0.0,0.48346]
[1777944531207,68.48,80259.16,0.0,0.9966,0.0,0.48462]
[1777944532329,68.48,80259.16,0.0,0.9966,0.0,0.48462]
[1777944532581,68.48,80259.16,0.0,0.9966,0.0,0.48462]
[1777944532697,68.48,80259.16,0.0,0.9966,0.0,0.48462]
[1777944533202,68.48,80258.03,0.0,0.9966,0.0,0.48507]
[1777944537441,68.48,80256.72,0.0,0.9966,0.0,0.4856]
[1777944537550,68.48,80256.72,0.0,0.9966,0.0,0.4856]
[1777944537579,68.48,80256.72,0.0,0.9966,0.0,0.4856]
[1777944537600,68.48,80256.03,0.0,0.99659,0.0,0.48587]
[1777944543296,68.48,80255.49,0.0,0.99659,0.0,0.48609]
[1777944543313,68.48,80255.49,0.0,0.99659,0.0,0.48609]
[1777944543332,68.48,80255.49,0.0,0.99659,0.0,0.48609]
[1777944543418,68.48,80255.49,0.0,0.99659,0.0,0.48609]
[1777944543518,68.48,80255.5,0.0,0.99659,0.0,0.48608]
[1777944545721,68.48,80255.47,0.0,0.99659,0.0,0.4861]
[1777944546027,68.48,80255.47,0.0,0.99659,0.0,0.4861]
[1777944545779,68.48,80253.34,0.0,0.99659,0.0,0.48695]
[1777944546313,68.48,80247.23,0.0,0.99657,0.0,0.4894]
[1777944547320,68.48,80242.71,0.0,0.99655,0.0,0.49121]
[1777944548331,68.48,80242.71,0.0,0.99655,0.0,0.49121]
[1777944548416,68.48,80242.71,0.0,0.99655,0.0,0.49121]
[1777944548427,68.48,80242.6,0.0,0.99655,0.0,0.49126]
[1777944549903,68.48,80242.6,0.0,0.99655,0.0,0.49126]
[1777944550338,68.48,80242.54,0.0,0.99655,0.0,0.49128]
[1777944550341,68.48,80242.9,0.0,0.99655,0.0,0.49114]
[1777944551684,68.48,80242.9,0.0,0.99655,0.0,0.49114]
[1777944551825,68.48,80242.9,0.0,0.99655,0.0,0.49114]
[1777944551926,68.48,80243.18,0.0,0.99655,0.0,0.49103]
[1777944552333,68.48,80243.18,0.0,0.99655,0.0,0.49103]
[1777944552798,68.48,80243.18,0.0,0.99655,0.0,0.49103]
[1777944553325,68.48,80242.41,0.0,0.99655,0.0,0.49134]
[1777944553577,68.48,80242.41,0.0,0.99655,0.0,0.49134]
[1777944553942,68.48,80242.41,0.0,0.99655,0.0,0.49134]
[1777944554082,68.48,80240.91,0.0,0.99655,0.0,0.49194]
[1777944554333,68.48,80240.91,0.0,0.99655,0.0,0.49194]
[1777944554418,68.48,80240.91,0.0,0.99655,0.0,0.49194]
[1777944554577,68.48,80240.91,0.0,0.99655,0.0,0.49194]
[1777944554826,68.48,80240.91,0.0,0.99655,0.0,0.49194]
[1777944554875,68.48,80240.91,0.0,0.99655,0.0,0.49194]
[1777944555076,68.48,80240.91,0.0,0.99655,0.0,0.49194]
[1777944555324,68.48,80239.61,0.0,0.99654,0.0,0.49247]
[1777944560412,68.48,80238.83,0.0,0.99654,0.0,0.49278]
[1777944561154,68.48,80238.83,0.0,0.99654,0.0,0.49278]
[1777944561191,68.48,80238.83,0.0,0.99654,0.0,0.49278]
[1777944561334,68.48,80238.83,0.0,0.99654,0.0,0.49278]
[1777944561419,68.48,80238.46,0.0,0.99654,0.0,0.49293]
[1777944566454,68.48,80236.74,0.0,0.99653,0.0,0.49363]
[1777944568467,68.48,80234.83,0.0,0.99653,0.0,0.4944]
[1777944570927,68.48,80235.02,0.0,0.99653,0.0,0.49432]
[1777944570966,68.48,80235.02,0.0,0.99653,0.0,0.49432]
[1777944571078,68.48,80235.02,0.0,0.99653,0.0,0.49432]
[1777944571033,68.48,80234.74,0.0,0.99653,0.0,0.49333]
[1777944576524,68.48,80236.06,0.0,0.99654,0.0,0.4928]
[1777944577680,68.48,80236.06,0.0,0.99654,0.0,0.4928]
[1777944577786,68.48,80236.06,0.0,0.99654,0.0,0.4928]
[1777944577826,68.48,80236.06,0.0,0.99654,0.0,0.4928]
[1777944577888,68.48,80235.02,0.0,0.99653,0.0,0.49322]
[1777944583573,68.48,80236.23,0.0,0.99654,0.0,0.49273]
[1777944584699,68.48,80236.23,0.0,0.99654,0.0,0.49273]
[1777944584813,68.48,80236.23,0.0,0.99654,0.0,0.49273]
[1777944584830,68.48,80236.23,0.0,0.99654,0.0,0.49273]
[1777944584914,68.48,80240.4,0.0,0.99655,0.0,0.49105]
[1777944586594,68.48,80242.23,0.0,0.99656,0.0,0.49031]
[1777944591094,68.48,80243.0,0.0,0.99656,0.0,0.49]
[1777944591189,68.48,80242.71,0.0,0.99656,0.0,0.49012]
[1777944591331,68.48,80242.71,0.0,0.99656,0.0,0.49012]
[1777944591447,68.48,80242.71,0.0,0.99656,0.0,0.49012]
[1777944591575,68.48,80242.71,0.0,0.99656,0.0,0.49012]
[1777944591827,68.48,80242.71,0.0,0.99656,0.0,0.49012]
[1777944591941,68.48,80242.71,0.0,0.99656,0.0,0.49012]
[1777944592074,68.48,80242.71,0.0,0.99656,0.0,0.49012]
[1777944592042,68.48,80242.68,0.0,0.99656,0.0,0.49013]
[1777944592331,68.48,80242.68,0.0,0.99656,0.0,0.49013]
[1777944592444,68.48,80242.68,0.0,0.99656,0.0,0.49013]
[1777944592492,68.48,80242.68,0.0,0.99656,0.0,0.49013]
[1777944592576,68.48,80242.68,0.0,0.99656,0.0,0.49013]
[1777944592695,68.48,80242.68,0.0,0.99656,0.0,0.49013]
[1777944592808,68.48,80242.68,0.0,0.99656,0.0,0.49013]
[1777944592825,68.48,80242.68,0.0,0.99656,0.0,0.49013]
[1777944592911,68.48,80242.68,0.0,0.99656,0.0,0.49013]
[1777944593012,68.48,80242.64,0.0,0.99656,0.0,0.49014]
[1777944593643,68.48,80253.72,0.0,0.99659,0.0,0.4857]
[1777944594650,68.48,80254.32,0.0,0.9966,0.0,0.48546]
[1777944596326,68.48,80255.44,0.0,0.9966,0.0,0.48502]
[1777944596580,68.48,80255.44,0.0,0.9966,0.0,0.48502]
[1777944596691,68.48,80255.44,0.0,0.9966,0.0,0.48502]
[1777944596825,68.48,80255.44,0.0,0.9966,0.0,0.48502]
[1777944597075,68.48,80255.44,0.0,0.9966,0.0,0.48502]
[1777944596902,68.48,80255.38,0.0,0.9966,0.0,0.48504]
[1777944597189,68.48,80255.38,0.0,0.9966,0.0,0.48504]
[1777944597326,68.48,80255.38,0.0,0.9966,0.0,0.48504]
[1777944597576,68.48,80255.38,0.0,0.9966,0.0,0.48504]
[1777944597687,68.48,80255.38,0.0,0.9966,0.0,0.48504]
[1777944597825,68.48,80255.38,0.0,0.9966,0.0,0.48504]
[1777944598074,68.48,80255.38,0.0,0.9966,0.0,0.48504]
[1777944597926,68.48,80255.39,0.0,0.9966,0.0,0.48504]
[1777944598187,68.48,80255.39,0.0,0.9966,0.0,0.48504]
[1777944598328,68.48,80255.39,0.0,0.9966,0.0,0.48504]
[1777944598576,68.48,80255.39,0.0,0.9966,0.0,0.48504]
[1777944598613,68.48,80255.39,0.0,0.9966,0.0,0.48504]
[1777944598825,68.48,80255.39,0.0,0.9966,0.0,0.48504]
[1777944599074,68.48,80255.39,0.0,0.9966,0.0,0.48504]
[1777944598927,68.48,80255.09,0.0,0.9966,0.0,0.48516]
[1777944599186,68.48,80255.09,0.0,0.9966,0.0,0.48516]
[1777944599325,68.48,80255.09,0.0,0.9966,0.0,0.48516]
[1777944599574,68.48,80255.09,0.0,0.9966,0.0,0.48516]
[1777944599687,68.48,80255.09,0.0,0.9966,0.0,0.48516]
[1777944599818,68.48,80255.09,0.0,0.9966,0.0,0.48516]
[1777944599893,68.48,80255.31,0.0,0.9966,0.0,0.48507]
[1777944602333,68.48,80255.34,0.0,0.9966,0.0,0.48506]
[1777944602447,68.48,80255.34,0.0,0.9966,0.0,0.48506]
[1777944602577,68.48,80255.34,0.0,0.9966,0.0,0.48506]
[1777944602826,68.48,80255.34,0.0,0.9966,0.0,0.48506]
[1777944602927,68.48,80255.41,0.0,0.9966,0.0,0.48503]
[1777944603562,68.48,80255.41,0.0,0.9966,0.0,0.48503]
[1777944603576,68.48,80255.41,0.0,0.9966,0.0,0.48503]
[1777944603825,68.48,80255.41,0.0,0.9966,0.0,0.48503]
[1777944603912,68.48,80254.93,0.0,0.9966,0.0,0.48522]
[1777944604720,68.48,80249.93,0.0,0.99658,0.0,0.48722]
[1777944605727,68.48,80247.15,0.0,0.99657,0.0,0.48833]
[1777944606734,68.48,80246.08,0.0,0.99657,0.0,0.48876]
[1777944608749,68.48,80247.47,0.0,0.99657,0.0,0.4882]
[1777944610337,68.48,80247.4,0.0,0.99657,0.0,0.48823]
[1777944610969,68.48,80247.4,0.0,0.99657,0.0,0.48823]
[1777944611076,68.48,80247.4,0.0,0.99657,0.0,0.48823]
[1777944611041,68.48,80247.4,0.0,0.99657,0.0,0.48823]
[1777944615513,68.48,80246.16,0.0,0.99657,0.0,0.48873]
[1777944615553,68.48,80246.16,0.0,0.99657,0.0,0.48873]
[1777944615579,68.48,80246.16,0.0,0.99657,0.0,0.48873]
[1777944617812,68.48,80243.21,0.0,0.99656,0.0,0.48992]
[1777944618819,68.48,80236.46,0.0,0.99654,0.0,0.49264]
[1777944619606,68.48,80236.46,0.0,0.99654,0.0,0.49264]
[1777944619656,68.48,80236.46,0.0,0.99654,0.0,0.49264]
[1777944619827,68.48,80236.46,0.0,0.99654,0.0,0.49264]
[1777944619907,68.48,80236.46,0.0,0.99654,0.0,0.49264]
[1777944619930,68.48,80237.44,0.0,0.99654,0.0,0.49224]
[1777944620833,68.48,80234.29,0.0,0.99653,0.0,0.49351]
[1777944621492,68.48,80234.29,0.0,0.99653,0.0,0.49351]
[1777944621579,68.48,80234.29,0.0,0.99653,0.0,0.49351]
[1777944621608,68.48,80234.29,0.0,0.99653,0.0,0.49351]
[1777944621830,68.48,80234.29,0.0,0.99653,0.0,0.49351]
[1777944622328,68.48,80234.36,0.0,0.99653,0.0,0.49349]
[1777944622575,68.48,80234.36,0.0,0.99653,0.0,0.49349]
[1777944622692,68.48,80234.36,0.0,0.99653,0.0,0.49349]
[1777944622805,68.48,80234.36,0.0,0.99653,0.0,0.49349]
[1777944622830,68.48,80234.36,0.0,0.99653,0.0,0.49349]
[1777944622944,68.48,80234.36,0.0,0.99653,0.0,0.49349]
[1777944623045,68.48,80234.08,0.0,0.99653,0.0,0.4936]
[1777944626326,68.48,80234.39,0.0,0.99653,0.0,0.49347]
[1777944626579,68.48,80234.39,0.0,0.99653,0.0,0.49347]
[1777944626681,68.48,80234.39,0.0,0.99653,0.0,0.49347]
[1777944626875,68.48,80233.97,0.0,0.99653,0.0,0.49364]
[1777944627778,68.48,80233.97,0.0,0.99653,0.0,0.49364]
[1777944627832,68.48,80233.97,0.0,0.99653,0.0,0.49364]
[1777944627896,68.48,80233.97,0.0,0.99653,0.0,0.49364]
[1777944628075,68.48,80233.97,0.0,0.99653,0.0,0.49364]
[1777944630330,68.48,80236.32,0.0,0.99654,0.0,0.49269]
[1777944630575,68.48,80236.32,0.0,0.99654,0.0,0.49269]
[1777944630664,68.48,80236.32,0.0,0.99654,0.0,0.49269]
[1777944630903,68.48,80238.57,0.0,0.99655,0.0,0.49179]
[1777944634306,68.48,80238.61,0.0,0.99655,0.0,0.49067]
[1777944634332,68.48,80238.61,0.0,0.99655,0.0,0.49067]
[1777944634376,68.48,80238.61,0.0,0.99655,0.0,0.49067]
[1777944634538,68.48,80238.61,0.0,0.99655,0.0,0.49067]
[1777944634576,68.48,80238.61,0.0,0.99655,0.0,0.49067]
[1777944634657,68.48,80238.61,0.0,0.99655,0.0,0.49067]
[1777944634931,68.48,80238.86,0.0,0.99655,0.0,0.49057]
[1777944637952,68.48,80240.92,0.0,0.99656,0.0,0.48974]
[1777944638960,68.48,80242.57,0.0,0.99657,0.0,0.48908]
[1777944640974,68.48,80245.13,0.0,0.99657,0.0,0.48805]
[1777944643104,68.48,80245.13,0.0,0.99657,0.0,0.48805]
[1777944643137,68.48,80245.13,0.0,0.99657,0.0,0.48805]
[1777944643324,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944643446,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944643505,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944643566,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944643576,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944643995,68.48,80245.06,0.0,0.99657,0.0,0.48808]
[1777944646325,68.48,80245.1,0.0,0.99657,0.0,0.48806]
[1777944646574,68.48,80245.1,0.0,0.99657,0.0,0.48806]
[1777944646690,68.48,80245.1,0.0,0.99657,0.0,0.48806]
[1777944647016,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944650328,68.48,80245.1,0.0,0.99657,0.0,0.48806]
[1777944650574,68.48,80245.1,0.0,0.99657,0.0,0.48806]
[1777944650687,68.48,80245.1,0.0,0.99657,0.0,0.48806]
[1777944651044,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944651324,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944651574,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944651688,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944651828,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944652074,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944652175,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944652188,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944652326,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944652575,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944658158,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944658177,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944658331,68.48,80245.17,0.0,0.99657,0.0,0.48803]
[1777944659100,68.48,80245.2,0.0,0.99657,0.0,0.48802]
[1777944663257,68.48,80244.76,0.0,0.99657,0.0,0.4882]
[1777944663326,68.48,80244.76,0.0,0.99657,0.0,0.4882]
[1777944663575,68.48,80244.76,0.0,0.99657,0.0,0.4882]
[1777944664137,68.48,80241.58,0.0,0.99656,0.0,0.48947]
[1777944665145,68.48,80238.54,0.0,0.99655,0.0,0.4907]
[1777944665523,68.48,80238.54,0.0,0.99655,0.0,0.4907]
[1777944665584,68.48,80238.54,0.0,0.99655,0.0,0.4907]
[1777944665618,68.48,80238.54,0.0,0.99655,0.0,0.4907]
[1777944665830,68.48,80238.54,0.0,0.99655,0.0,0.4907]
[1777944671187,68.48,80238.7,0.0,0.99655,0.0,0.49063]
[1777944676207,68.48,80238.62,0.0,0.99655,0.0,0.49067]
[1777944677703,68.48,80239.15,0.0,0.99655,0.0,0.49045]
[1777944677819,68.48,80239.15,0.0,0.99655,0.0,0.49045]
[1777944677828,68.48,80239.15,0.0,0.99655,0.0,0.49045]
[1777944678237,68.48,80238.21,0.0,0.99655,0.0,0.49083]
[1777944680251,68.48,80237.39,0.0,0.99655,0.0,0.49116]
[1777944683271,68.48,80237.96,0.0,0.99655,0.0,0.49093]
[1777944684279,68.48,80234.74,0.0,0.99654,0.0,0.49223]
[1777944685285,68.48,80233.59,0.0,0.99654,0.0,0.4927]
[1777944686484,68.48,80233.59,0.0,0.99654,0.0,0.4927]
[1777944686578,68.48,80233.59,0.0,0.99654,0.0,0.4927]
[1777944686603,68.48,80233.59,0.0,0.99654,0.0,0.4927]
[1777944686827,68.48,80233.59,0.0,0.99654,0.0,0.4927]
[1777944688307,68.48,80228.86,0.0,0.99652,0.0,0.49461]
[1777944689314,68.48,80223.74,0.0,0.99651,0.0,0.49669]
[1777944690321,68.48,80218.18,0.0,0.99649,0.0,0.49896]
[1777944691328,68.48,80214.73,0.0,0.99648,0.0,0.49926]
[1777944692335,68.48,80209.76,0.0,0.99647,0.0,0.5013]
[1777944693342,68.48,80207.68,0.0,0.99646,0.0,0.50215]
[1777944694901,68.48,80207.68,0.0,0.99646,0.0,0.50215]
[1777944694944,68.48,80207.68,0.0,0.99646,0.0,0.50215]
[1777944695080,68.48,80207.68,0.0,0.99646,0.0,0.50215]
[1777944695121,68.48,80206.51,0.0,0.99646,0.0,0.50263]
[1777944695356,68.48,80204.02,0.0,0.99645,0.0,0.50366]
[1777944696362,68.48,80202.97,0.0,0.99645,0.0,0.50409]
[1777944697370,68.48,80201.54,0.0,0.99644,0.0,0.50468]
[1777944698819,68.48,80201.54,0.0,0.99644,0.0,0.50468]
[1777944699384,68.48,80200.86,0.0,0.99644,0.0,0.50496]
[1777944700550,68.48,80200.86,0.0,0.99644,0.0,0.50496]
[1777944700561,68.48,80200.86,0.0,0.99644,0.0,0.50496]
[1777944700581,68.48,80200.86,0.0,0.99644,0.0,0.50496]
[1777944702405,68.48,80203.6,0.0,0.99645,0.0,0.50383]
[1777944703412,68.48,80204.7,0.0,0.99645,0.0,0.50338]
[1777944705827,68.48,80205.2,0.0,0.99645,0.0,0.50317]
[1777944706353,68.48,80204.75,0.0,0.99645,0.0,0.50336]
[1777944706472,68.48,80204.75,0.0,0.99645,0.0,0.50336]
[1777944706577,68.48,80204.75,0.0,0.99645,0.0,0.50336]
[1777944710129,68.48,80204.67,0.0,0.99645,0.0,0.50339]
[1777944710199,68.48,80204.67,0.0,0.99645,0.0,0.50339]
[1777944710141,68.48,80211.2,0.0,0.99647,0.0,0.5007]
[1777944710331,68.48,80211.2,0.0,0.99647,0.0,0.5007]
[1777944710461,68.48,80213.97,0.0,0.99648,0.0,0.49957]
[1777944711468,68.48,80215.58,0.0,0.99649,0.0,0.49891]
[1777944714489,68.48,80217.02,0.0,0.99649,0.0,0.49832]
[1777944715689,68.48,80217.02,0.0,0.99649,0.0,0.49832]
[1777944715769,68.48,80217.02,0.0,0.99649,0.0,0.49832]
[1777944715826,68.48,80217.02,0.0,0.99649,0.0,0.49832]
[1777944716503,68.48,80215.98,0.0,0.99649,0.0,0.49875]
[1777944721538,68.48,80216.06,0.0,0.99649,0.0,0.49871]
[1777944723966,68.48,80216.25,0.0,0.99649,0.0,0.49864]
[1777944723977,68.48,80216.25,0.0,0.99649,0.0,0.49864]
[1777944724079,68.48,80216.25,0.0,0.99649,0.0,0.49864]
[1777944724087,68.48,80216.25,0.0,0.99649,0.0,0.49864]
[1777944724177,68.48,80214.64,0.0,0.99648,0.0,0.4993]
[1777944724327,68.48,80214.64,0.0,0.99648,0.0,0.4993]
[1777944724560,68.48,80213.69,0.0,0.99648,0.0,0.49968]
[1777944725568,68.48,80214.74,0.0,0.99648,0.0,0.49925]
[1777944726575,68.48,80213.55,0.0,0.99648,0.0,0.49974]
[1777944728590,68.48,80212.91,0.0,0.99648,0.0,0.5]
[1777944729919,68.48,80212.91,0.0,0.99648,0.0,0.5]
[1777944730038,68.48,80212.91,0.0,0.99648,0.0,0.5]
[1777944730079,68.48,80212.91,0.0,0.99648,0.0,0.5]
[1777944732618,68.48,80210.62,0.0,0.99647,0.0,0.50094]
[1777944733562,68.48,80210.62,0.0,0.99647,0.0,0.50094]
[1777944733846,68.48,80210.62,0.0,0.99647,0.0,0.50094]
[1777944733894,68.48,80210.62,0.0,0.99647,0.0,0.50094]
[1777944734076,68.48,80210.62,0.0,0.99647,0.0,0.50094]
[1777944734176,68.48,80207.74,0.0,0.99646,0.0,0.50213]
[1777944734632,68.48,80203.61,0.0,0.99645,0.0,0.50383]
[1777944735993,68.48,80203.61,0.0,0.99645,0.0,0.50383]
[1777944736024,68.48,80202.21,0.0,0.99644,0.0,0.5044]
[1777944736646,68.48,80201.49,0.0,0.99644,0.0,0.5047]
[1777944740829,68.48,80202.04,0.0,0.99644,0.0,0.50447]
[1777944740881,68.48,80202.04,0.0,0.99644,0.0,0.50447]
[1777944741076,68.48,80202.04,0.0,0.99644,0.0,0.50447]
[1777944741176,68.48,80201.3,0.0,0.99644,0.0,0.50478]
[1777944742688,68.48,80202.43,0.0,0.99644,0.0,0.50431]
[1777944744702,68.48,80198.37,0.0,0.99643,0.0,0.50599]
[1777944747723,68.48,80199.1,0.0,0.99643,0.0,0.50569]
[1777944752757,68.48,80198.74,0.0,0.99644,0.0,0.50471]
[1777944757896,68.48,80198.42,0.0,0.99644,0.0,0.50485]
[1777944757944,68.48,80198.42,0.0,0.99644,0.0,0.50485]
[1777944758075,68.48,80198.42,0.0,0.99644,0.0,0.50485]
[1777944758176,68.48,80195.81,0.0,0.99643,0.0,0.50593]
[1777944758983,68.48,80195.81,0.0,0.99643,0.0,0.50593]
[1777944759007,68.48,80193.96,0.0,0.99642,0.0,0.50669]
[1777944759807,68.48,80191.18,0.0,0.99641,0.0,0.50785]
[1777944763915,68.48,80191.68,0.0,0.99642,0.0,0.50764]
[1777944764026,68.48,80191.68,0.0,0.99642,0.0,0.50764]
[1777944764075,68.48,80191.68,0.0,0.99642,0.0,0.50764]
[1777944766856,68.48,80190.81,0.0,0.99641,0.0,0.508]
[1777944772240,68.48,80190.9,0.0,0.99641,0.0,0.50796]
[1777944772281,68.48,80190.9,0.0,0.99641,0.0,0.50796]
[1777944772248,68.48,80196.37,0.0,0.99643,0.0,0.50569]
[1777944772332,68.48,80196.37,0.0,0.99643,0.0,0.50569]
[1777944772898,68.48,80191.03,0.0,0.99641,0.0,0.50791]
[1777944773905,68.48,80188.19,0.0,0.9964,0.0,0.50909]
[1777944775342,68.48,80188.3,0.0,0.9964,0.0,0.50904]
[1777944775456,68.48,80188.3,0.0,0.9964,0.0,0.50904]
[1777944775575,68.48,80188.3,0.0,0.9964,0.0,0.50904]
[1777944776099,68.48,80188.3,0.0,0.9964,0.0,0.50904]
[1777944776198,68.48,80187.69,0.0,0.9964,0.0,0.5093]
[1777944776926,68.48,80184.77,0.0,0.99639,0.0,0.51051]
[1777944777933,68.48,80177.71,0.0,0.99637,0.0,0.51347]
[1777944782968,68.48,80169.89,0.0,0.99634,0.0,0.51676]
[1777944783975,68.48,80165.38,0.0,0.99633,0.0,0.51866]
[1777944784607,68.48,80165.38,0.0,0.99633,0.0,0.51866]
[1777944785083,68.48,80165.38,0.0,0.99633,0.0,0.51866]
[1777944785103,68.48,80164.44,0.0,0.99632,0.0,0.51906]
[1777944785989,68.48,80166.1,0.0,0.99633,0.0,0.51836]
[1777944786996,68.48,80165.58,0.0,0.99633,0.0,0.51858]
[1777944788996,68.48,80165.55,0.0,0.99633,0.0,0.51859]
[1777944789076,68.48,80165.55,0.0,0.99633,0.0,0.51859]
[1777944789110,68.48,80165.55,0.0,0.99633,0.0,0.51859]
[1777944789334,68.48,80165.24,0.0,0.99633,0.0,0.51872]
[1777944791024,68.48,80166.11,0.0,0.99633,0.0,0.51835]
[1777944792031,68.48,80167.53,0.0,0.99633,0.0,0.51775]
[1777944793038,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944793326,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944793416,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944793526,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944793576,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944793638,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944793760,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944793831,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944793947,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944794060,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944794074,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944794187,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944794257,68.48,80168.37,0.0,0.99634,0.0,0.5174]
[1777944794327,68.48,80168.24,0.0,0.99634,0.0,0.51745]
[1777944794443,68.48,80168.24,0.0,0.99634,0.0,0.51745]
[1777944794551,68.48,80168.24,0.0,0.99634,0.0,0.51745]
[1777944794577,68.48,80168.24,0.0,0.99634,0.0,0.51745]
[1777944794692,68.48,80168.24,0.0,0.99634,0.0,0.51745]
[1777944794824,68.48,80168.24,0.0,0.99634,0.0,0.51745]
[1777944795079,68.48,80168.24,0.0,0.99634,0.0,0.51745]
[1777944796059,68.48,80167.42,0.0,0.99633,0.0,0.5178]
[1777944796756,68.48,80167.42,0.0,0.99633,0.0,0.5178]
[1777944796826,68.48,80167.42,0.0,0.99633,0.0,0.5178]
[1777944797076,68.48,80167.42,0.0,0.99633,0.0,0.5178]
[1777944797190,68.48,80167.42,0.0,0.99633,0.0,0.5178]
[1777944797325,68.48,80167.76,0.0,0.99634,0.0,0.51766]
[1777944797574,68.48,80167.76,0.0,0.99634,0.0,0.51766]
[1777944797682,68.48,80167.76,0.0,0.99634,0.0,0.51766]
[1777944797830,68.48,80167.76,0.0,0.99634,0.0,0.51766]
[1777944798070,68.48,80167.76,0.0,0.99634,0.0,0.51766]
[1777944798073,68.48,80175.46,0.0,0.99636,0.0,0.51441]
[1777944798458,68.48,80175.46,0.0,0.99636,0.0,0.51441]
[1777944798577,68.48,80175.46,0.0,0.99636,0.0,0.51441]
[1777944798826,68.48,80175.46,0.0,0.99636,0.0,0.51441]
[1777944798888,68.48,80175.46,0.0,0.99636,0.0,0.51441]
[1777944799074,68.48,80175.46,0.0,0.99636,0.0,0.51441]
[1777944799324,68.48,80185.44,0.0,0.99639,0.0,0.51024]
[1777944799435,68.48,80185.44,0.0,0.99639,0.0,0.51024]
[1777944799575,68.48,80185.44,0.0,0.99639,0.0,0.51024]
[1777944799825,68.48,80185.44,0.0,0.99639,0.0,0.51024]
[1777944799905,68.48,80185.44,0.0,0.99639,0.0,0.51024]
[1777944800077,68.48,80185.44,0.0,0.99639,0.0,0.51024]
[1777944801098,68.48,80189.15,0.0,0.99641,0.0,0.50869]
[1777944802119,68.48,80189.15,0.0,0.99641,0.0,0.50869]
[1777944802205,68.48,80192.29,0.0,0.99642,0.0,0.50739]
[1777944802334,68.48,80192.29,0.0,0.99642,0.0,0.50739]
[1777944802342,68.48,80192.29,0.0,0.99642,0.0,0.50739]
[1777944802762,68.48,80192.29,0.0,0.99642,0.0,0.50739]
[1777944802825,68.48,80192.29,0.0,0.99642,0.0,0.50739]
[1777944803075,68.48,80192.29,0.0,0.99642,0.0,0.50739]
[1777944803111,68.48,80193.5,0.0,0.99642,0.0,0.50688]
[1777944804327,68.48,80193.43,0.0,0.99642,0.0,0.50691]
[1777944805126,68.48,80193.39,0.0,0.99642,0.0,0.50693]
[1777944810161,68.48,80193.76,0.0,0.99642,0.0,0.50678]
[1777944811168,68.48,80194.93,0.0,0.99643,0.0,0.50517]
[1777944816204,68.48,80194.49,0.0,0.99643,0.0,0.50535]
[1777944818218,68.48,80195.34,0.0,0.99644,0.0,0.505]
[1777944820232,68.48,80196.43,0.0,0.99644,0.0,0.50455]
[1777944821239,68.48,80197.4,0.0,0.99644,0.0,0.50414]
[1777944822246,68.48,80205.08,0.0,0.99647,0.0,0.50098]
[1777944823253,68.48,80206.9,0.0,0.99647,0.0,0.50024]
[1777944825267,68.48,80205.96,0.0,0.99647,0.0,0.50062]
[1777944826274,68.48,80204.4,0.0,0.99647,0.0,0.50126]
[1777944831308,68.48,80204.06,0.0,0.99646,0.0,0.5014]
[1777944836344,68.48,80204.19,0.0,0.99646,0.0,0.50135]
[1777944841379,68.48,80204.31,0.0,0.99647,0.0,0.5013]
[1777944843393,68.48,80202.63,0.0,0.99646,0.0,0.50199]
[1777944845418,68.48,80202.67,0.0,0.99646,0.0,0.50197]
[1777944846325,68.48,80202.67,0.0,0.99646,0.0,0.50197]
[1777944846414,68.48,80202.42,0.0,0.99646,0.0,0.50208]
[1777944847422,68.48,80201.5,0.0,0.99646,0.0,0.50245]
[1777944848429,68.48,80203.09,0.0,0.99646,0.0,0.5018]
[1777944853464,68.48,80204.45,0.0,0.99647,0.0,0.50124]
[1777944854471,68.48,80209.68,0.0,0.99648,0.0,0.4991]
[1777944855478,68.48,80210.81,0.0,0.99649,0.0,0.49863]
[1777944856485,68.48,80210.16,0.0,0.99648,0.0,0.4989]
[1777944858501,68.48,80210.69,0.0,0.99649,0.0,0.49868]
[1777944863651,68.48,80210.7,0.0,0.99649,0.0,0.49868]
[1777944863752,68.48,80210.11,0.0,0.99648,0.0,0.49892]
[1777944864543,68.48,80209.54,0.0,0.99648,0.0,0.49915]
[1777944866857,68.48,80208.73,0.0,0.99648,0.0,0.49949]
[1777944870585,68.48,80207.09,0.0,0.99647,0.0,0.50016]
[1777944871943,68.48,80205.16,0.0,0.99648,0.0,0.49983]
[1777944872599,68.48,80206.41,0.0,0.99648,0.0,0.49932]
[1777944874345,68.48,80206.41,0.0,0.99648,0.0,0.49932]
[1777944873606,68.48,80205.75,0.0,0.99648,0.0,0.49959]
[1777944874478,68.48,80205.75,0.0,0.99648,0.0,0.49959]
[1777944874586,68.48,80205.75,0.0,0.99648,0.0,0.49959]
[1777944874613,68.48,80205.72,0.0,0.99648,0.0,0.4996]
[1777944880655,68.48,80205.12,0.0,0.99648,0.0,0.49985]
[1777944884169,68.48,80206.73,0.0,0.99648,0.0,0.49919]
[1777944884204,68.48,80206.73,0.0,0.99648,0.0,0.49919]
[1777944884269,68.48,80206.73,0.0,0.99648,0.0,0.49919]
[1777944884326,68.48,80206.73,0.0,0.99648,0.0,0.49919]
[1777944884332,68.48,80206.73,0.0,0.99648,0.0,0.49919]
[1777944884370,68.48,80206.6,0.0,0.99648,0.0,0.49924]
[1777944884576,68.48,80206.6,0.0,0.99648,0.0,0.49924]
[1777944891732,68.48,80205.77,0.0,0.99648,0.0,0.49958]
[1777944894754,68.48,80198.7,0.0,0.99645,0.0,0.50249]
[1777944895610,68.48,80198.7,0.0,0.99645,0.0,0.50249]
[1777944895656,68.48,80198.7,0.0,0.99645,0.0,0.50249]
[1777944895728,68.48,80198.7,0.0,0.99645,0.0,0.50249]
[1777944895826,68.48,80198.7,0.0,0.99645,0.0,0.50249]
[1777944895927,68.48,80199.11,0.0,0.99646,0.0,0.50232]
[1777944904824,68.48,80193.37,0.0,0.99644,0.0,0.50469]
[1777944905831,68.48,80189.63,0.0,0.99642,0.0,0.50623]
[1777944907484,68.48,80189.51,0.0,0.99642,0.0,0.50628]
[1777944907558,68.48,80189.51,0.0,0.99642,0.0,0.50628]
[1777944907578,68.48,80189.51,0.0,0.99642,0.0,0.50628]
[1777944907597,68.48,80189.51,0.0,0.99642,0.0,0.50628]
[1777944907825,68.48,80189.51,0.0,0.99642,0.0,0.50628]
[1777944907845,68.48,80188.41,0.0,0.99642,0.0,0.50674]
[1777944911873,68.48,80197.9,0.0,0.99645,0.0,0.50282]
[1777944913112,68.48,80197.9,0.0,0.99645,0.0,0.50282]
[1777944913160,68.48,80197.9,0.0,0.99645,0.0,0.50282]
[1777944913212,68.48,80197.9,0.0,0.99645,0.0,0.50282]
[1777944913326,68.48,80197.9,0.0,0.99645,0.0,0.50282]
[1777944913427,68.48,80197.2,0.0,0.99645,0.0,0.5031]
[1777944916010,68.48,80200.65,0.0,0.99646,0.0,0.50168]
[1777944917011,68.48,80212.8,0.0,0.9965,0.0,0.49671]
[1777944918018,68.48,80218.59,0.0,0.99652,0.0,0.49435]
[1777944918980,68.48,80218.59,0.0,0.99652,0.0,0.49435]
[1777944919048,68.48,80218.59,0.0,0.99652,0.0,0.49435]
[1777944919079,68.48,80218.59,0.0,0.99652,0.0,0.49435]
[1777944919166,68.48,80218.59,0.0,0.99652,0.0,0.49435]
[1777944919278,68.48,80218.59,0.0,0.99652,0.0,0.49435]
[1777944919325,68.48,80218.59,0.0,0.99652,0.0,0.49435]
[1777944919368,68.48,80218.66,0.0,0.99652,0.0,0.49433]
[1777944921039,68.48,80221.5,0.0,0.99653,0.0,0.49317]
[1777944922046,68.48,80224.61,0.0,0.99654,0.0,0.49192]
[1777944925012,68.48,80226.51,0.0,0.99654,0.0,0.49115]
[1777944925078,68.48,80226.51,0.0,0.99654,0.0,0.49115]
[1777944925097,68.48,80226.51,0.0,0.99654,0.0,0.49115]
[1777944925123,68.48,80226.51,0.0,0.99654,0.0,0.49115]
[1777944925324,68.48,80226.51,0.0,0.99654,0.0,0.49115]
[1777944925375,68.48,80226.52,0.0,0.99654,0.0,0.49114]
[1777944927082,68.48,80229.23,0.0,0.99655,0.0,0.49005]
[1777944932115,68.48,80229.84,0.0,0.99656,0.0,0.48871]
[1777944934130,68.48,80235.7,0.0,0.99658,0.0,0.48636]
[1777944935137,68.48,80241.24,0.0,0.9966,0.0,0.48414]
[1777944935579,68.48,80241.24,0.0,0.9966,0.0,0.48414]
[1777944935635,68.48,80241.24,0.0,0.9966,0.0,0.48414]
[1777944935764,68.48,80241.24,0.0,0.9966,0.0,0.48414]
[1777944935827,68.48,80241.24,0.0,0.9966,0.0,0.48414]
[1777944935875,68.48,80241.24,0.0,0.9966,0.0,0.48414]
[1777944935988,68.48,80241.24,0.0,0.9966,0.0,0.48414]
[1777944936076,68.48,80241.24,0.0,0.9966,0.0,0.48414]
[1777944936145,68.48,80241.63,0.0,0.9966,0.0,0.48399]
[1777944941180,68.48,80241.88,0.0,0.9966,0.0,0.48389]
[1777944943339,68.48,80242.42,0.0,0.9966,0.0,0.48367]
[1777944943393,68.48,80242.42,0.0,0.9966,0.0,0.48367]
[1777944943453,68.48,80242.42,0.0,0.9966,0.0,0.48367]
[1777944943412,68.48,80242.42,0.0,0.9966,0.0,0.48367]
[1777944943576,68.48,80242.42,0.0,0.9966,0.0,0.48367]
[1777944944201,68.48,80242.46,0.0,0.9966,0.0,0.48366]
[1777944949235,68.48,80240.71,0.0,0.9966,0.0,0.48435]
[1777944949498,68.48,80240.71,0.0,0.9966,0.0,0.48435]
[1777944949549,68.48,80240.71,0.0,0.9966,0.0,0.48435]
[1777944949557,68.48,80240.71,0.0,0.9966,0.0,0.48435]
[1777944949576,68.48,80240.71,0.0,0.9966,0.0,0.48435]
[1777944949679,68.48,80240.71,0.0,0.9966,0.0,0.48435]
[1777944949829,68.48,80240.71,0.0,0.9966,0.0,0.48435]
[1777944949936,68.48,80240.71,0.0,0.9966,0.0,0.48435]
[1777944950243,68.48,80241.12,0.0,0.9966,0.0,0.48419]
[1777944952329,68.48,80240.72,0.0,0.9966,0.0,0.48435]
[1777944952574,68.48,80241.11,0.0,0.9966,0.0,0.48419]
[1777944952686,68.48,80241.11,0.0,0.9966,0.0,0.48419]
[1777944956329,68.48,80241.98,0.0,0.9966,0.0,0.48385]
[1777944956576,68.48,80242.21,0.0,0.9966,0.0,0.48376]
[1777944956702,68.48,80242.21,0.0,0.9966,0.0,0.48376]
[1777944960330,68.48,80242.43,0.0,0.9966,0.0,0.48367]
[1777944960576,68.48,80243.17,0.0,0.99661,0.0,0.48337]
[1777944960611,68.48,80243.17,0.0,0.99661,0.0,0.48337]
[1777944961587,68.48,80243.12,0.0,0.99661,0.0,0.48339]
[1777944961721,68.48,80243.12,0.0,0.99661,0.0,0.48339]
[1777944961828,68.48,80243.12,0.0,0.99661,0.0,0.48339]
[1777944961953,68.48,80243.12,0.0,0.99661,0.0,0.48339]
[1777944962327,68.48,80243.68,0.0,0.99661,0.0,0.48317]
[1777944964327,68.48,80244.33,0.0,0.99661,0.0,0.48291]
[1777944964575,68.48,80243.89,0.0,0.99661,0.0,0.48309]
[1777944964691,68.48,80243.89,0.0,0.99661,0.0,0.48309]
[1777944965348,68.48,80243.99,0.0,0.99661,0.0,0.48305]
[1777944968328,68.48,80244.6,0.0,0.99661,0.0,0.4828]
[1777944968574,68.48,80244.43,0.0,0.99661,0.0,0.48287]
[1777944971395,68.48,80250.01,0.0,0.99663,0.0,0.48066]
[1777944972400,68.48,80264.17,0.0,0.99667,0.0,0.47508]
[1777944973407,68.48,80270.48,0.0,0.99669,0.0,0.47261]
[1777944975439,68.48,80270.33,0.0,0.99669,0.0,0.47266]
[1777944975491,68.48,80270.33,0.0,0.99669,0.0,0.47266]
[1777944975452,68.48,80270.73,0.0,0.99669,0.0,0.47251]
[1777944975553,68.48,80270.73,0.0,0.99669,0.0,0.47251]
[1777944975589,68.48,80270.73,0.0,0.99669,0.0,0.47251]
[1777944975742,68.48,80270.73,0.0,0.99669,0.0,0.47251]
[1777944975922,68.48,80270.73,0.0,0.99669,0.0,0.47251]
[1777944976428,68.48,80270.69,0.0,0.99669,0.0,0.47252]
[1777944981463,68.48,80278.57,0.0,0.99672,0.0,0.46946]
[1777944982470,68.48,80282.82,0.0,0.99673,0.0,0.46781]
[1777944985837,68.48,80283.7,0.0,0.99673,0.0,0.46747]
[1777944985939,68.48,80283.7,0.0,0.99673,0.0,0.46747]
[1777944986067,68.48,80283.7,0.0,0.99673,0.0,0.46747]
[1777944986084,68.48,80283.7,0.0,0.99673,0.0,0.46747]
[1777944986498,68.48,80284.28,0.0,0.99673,0.0,0.46725]
[1777944987505,68.48,80289.47,0.0,0.99675,0.0,0.46524]
[1777944990317,68.48,80289.42,0.0,0.99675,0.0,0.46526]
[1777944990326,68.48,80289.42,0.0,0.99675,0.0,0.46526]
[1777944990414,68.48,80289.42,0.0,0.99675,0.0,0.46526]
[1777944990526,68.48,80288.7,0.0,0.99675,0.0,0.46554]
[1777944990575,68.48,80288.7,0.0,0.99675,0.0,0.46554]
[1777944990628,68.48,80288.7,0.0,0.99675,0.0,0.46554]
[1777944991533,68.48,80282.5,0.0,0.99673,0.0,0.46687]
[1777944993338,68.48,80282.5,0.0,0.99673,0.0,0.46687]
[1777944993381,68.48,80282.5,0.0,0.99673,0.0,0.46687]
[1777944993439,68.48,80279.04,0.0,0.99672,0.0,0.46821]
[1777944993583,68.48,80279.04,0.0,0.99672,0.0,0.46821]
[1777944993698,68.48,80279.04,0.0,0.99672,0.0,0.46821]
[1777944993834,68.48,80279.04,0.0,0.99672,0.0,0.46821]
[1777944993889,68.48,80279.04,0.0,0.99672,0.0,0.46821]
[1777944993995,68.48,80279.04,0.0,0.99672,0.0,0.46821]
[1777944994074,68.48,80279.04,0.0,0.99672,0.0,0.46821]
[1777944994188,68.48,80279.04,0.0,0.99672,0.0,0.46821]
[1777944994223,68.48,80278.55,0.0,0.99672,0.0,0.4684]
[1777944995579,68.48,80279.53,0.0,0.99673,0.0,0.46802]
[1777944996438,68.48,80279.53,0.0,0.99673,0.0,0.46802]
[1777944996569,68.48,80299.04,0.0,0.99678,0.0,0.46052]
[1777944997576,68.48,80304.71,0.0,0.9968,0.0,0.45836]
[1777944998583,68.48,80298.05,0.0,0.99678,0.0,0.4609]
[1777944999779,68.48,80298.05,0.0,0.99678,0.0,0.4609]
[1777944999884,68.48,80298.05,0.0,0.99678,0.0,0.4609]
[1777944999945,68.48,80290.95,0.0,0.99676,0.0,0.46362]
[1777945000597,68.48,80287.31,0.0,0.99675,0.0,0.46502]
[1777945001833,68.48,80287.31,0.0,0.99675,0.0,0.46502]
[1777945001944,68.48,80287.31,0.0,0.99675,0.0,0.46502]
[1777945001972,68.48,80287.31,0.0,0.99675,0.0,0.46502]
[1777945002075,68.48,80287.31,0.0,0.99675,0.0,0.46502]
[1777945002237,68.48,80287.31,0.0,0.99675,0.0,0.46502]
[1777945002328,68.48,80287.31,0.0,0.99675,0.0,0.46502]
[1777945002367,68.48,80285.47,0.0,0.99674,0.0,0.46573]
[1777945002576,68.48,80285.47,0.0,0.99674,0.0,0.46573]
[1777945002689,68.48,80285.47,0.0,0.99674,0.0,0.46573]
[1777945002790,68.48,80284.2,0.0,0.99674,0.0,0.46622]
[1777945005838,68.48,80282.37,0.0,0.99673,0.0,0.46692]
[1777945006075,68.48,80282.37,0.0,0.99673,0.0,0.46692]
[1777945006189,68.48,80282.37,0.0,0.99673,0.0,0.46692]
[1777945006291,68.48,80281.75,0.0,0.99673,0.0,0.46716]
[1777945009827,68.48,80279.99,0.0,0.99673,0.0,0.46784]
[1777945009942,68.48,80279.99,0.0,0.99673,0.0,0.46784]
[1777945010077,68.48,80279.99,0.0,0.99673,0.0,0.46784]
[1777945010195,68.48,80279.99,0.0,0.99673,0.0,0.46784]
[1777945010296,68.48,80275.11,0.0,0.99671,0.0,0.46973]
[1777945011834,68.48,80274.12,0.0,0.99671,0.0,0.47012]
[1777945011858,68.48,80274.12,0.0,0.99671,0.0,0.47012]
[1777945011987,68.48,80274.12,0.0,0.99671,0.0,0.47012]
[1777945012082,68.48,80274.12,0.0,0.99671,0.0,0.47012]
[1777945012105,68.48,80274.12,0.0,0.99671,0.0,0.47012]
[1777945012206,68.48,80275.19,0.0,0.99671,0.0,0.4697]
[1777945013825,68.48,80274.09,0.0,0.99671,0.0,0.47013]
[1777945014085,68.48,80274.09,0.0,0.99671,0.0,0.47013]
[1777945015830,68.48,80273.82,0.0,0.99671,0.0,0.47024]
[1777945015865,68.48,80273.82,0.0,0.99671,0.0,0.47024]
[1777945016074,68.48,80273.82,0.0,0.99671,0.0,0.47024]
[1777945016324,68.48,80273.82,0.0,0.99671,0.0,0.47024]
[1777945016438,68.48,80273.82,0.0,0.99671,0.0,0.47024]
[1777945016550,68.48,80273.82,0.0,0.99671,0.0,0.47024]
[1777945016540,68.48,80274.31,0.0,0.99671,0.0,0.47005]
[1777945016576,68.48,80274.31,0.0,0.99671,0.0,0.47005]
[1777945016722,68.48,80274.31,0.0,0.99671,0.0,0.47005]
[1777945016743,68.48,80269.82,0.0,0.9967,0.0,0.47179]
[1777945018941,68.48,80268.39,0.0,0.99669,0.0,0.47235]
[1777945019029,68.48,80268.39,0.0,0.99669,0.0,0.47235]
[1777945019076,68.48,80268.39,0.0,0.99669,0.0,0.47235]
[1777945019177,68.48,80274.69,0.0,0.99671,0.0,0.4699]
[1777945019836,68.48,80274.69,0.0,0.99671,0.0,0.4699]
[1777945020075,68.48,80274.69,0.0,0.99671,0.0,0.4699]
[1777945020214,68.48,80274.69,0.0,0.99671,0.0,0.4699]
[1777945020330,68.48,80274.69,0.0,0.99671,0.0,0.4699]
[1777945020377,68.48,80276.74,0.0,0.99672,0.0,0.4691]
[1777945020575,68.48,80276.74,0.0,0.99672,0.0,0.4691]
[1777945020694,68.48,80276.74,0.0,0.99672,0.0,0.4691]
[1777945020736,68.48,80281.28,0.0,0.99673,0.0,0.46734]
[1777945021743,68.48,80285.42,0.0,0.99674,0.0,0.46574]
[1777945023316,68.48,80285.42,0.0,0.99674,0.0,0.46574]
[1777945023326,68.48,80285.42,0.0,0.99674,0.0,0.46574]
[1777945023385,68.48,80285.42,0.0,0.99674,0.0,0.46574]
[1777945023417,68.48,80288.71,0.0,0.99675,0.0,0.46448]
[1777945023586,68.48,80288.71,0.0,0.99675,0.0,0.46448]
[1777945023828,68.48,80288.71,0.0,0.99675,0.0,0.46448]
[1777945024075,68.48,80288.71,0.0,0.99675,0.0,0.46448]
[1777945024190,68.48,80288.71,0.0,0.99675,0.0,0.46448]
[1777945024287,68.48,80287.85,0.0,0.99675,0.0,0.46481]
[1777945026779,68.48,80303.94,0.0,0.9968,0.0,0.45865]
[1777945027786,68.48,80308.33,0.0,0.99681,0.0,0.45699]
[1777945028793,68.48,80304.63,0.0,0.9968,0.0,0.45839]
[1777945030447,68.48,80304.63,0.0,0.9968,0.0,0.45839]
[1777945030539,68.48,80304.63,0.0,0.9968,0.0,0.45839]
[1777945030530,68.48,80298.57,0.0,0.99678,0.0,0.4607]
[1777945030650,68.48,80298.57,0.0,0.99678,0.0,0.4607]
[1777945030827,68.48,80298.57,0.0,0.99678,0.0,0.4607]
[1777945030940,68.48,80298.57,0.0,0.99678,0.0,0.4607]
[1777945030956,68.48,80303.55,0.0,0.9968,0.0,0.4588]
[1777945031813,68.48,80311.06,0.0,0.99682,0.0,0.45595]
[1777945032821,68.48,80317.88,0.0,0.99684,0.0,0.45338]
[1777945033828,68.48,80309.51,0.0,0.99682,0.0,0.45654]
[1777945034782,68.48,80309.51,0.0,0.99682,0.0,0.45654]
[1777945034841,68.48,80309.51,0.0,0.99682,0.0,0.45654]
[1777945034954,68.48,80309.51,0.0,0.99682,0.0,0.45654]
[1777945035353,68.48,80309.51,0.0,0.99682,0.0,0.45654]
[1777945035436,68.48,80309.51,0.0,0.99682,0.0,0.45654]
[1777945035547,68.48,80309.51,0.0,0.99682,0.0,0.45654]
[1777945035471,68.48,80310.52,0.0,0.99682,0.0,0.45616]
[1777945035791,68.48,80310.52,0.0,0.99682,0.0,0.45616]
[1777945035836,68.48,80310.52,0.0,0.99682,0.0,0.45616]
[1777945035893,68.48,80310.52,0.0,0.99682,0.0,0.45616]
[1777945036002,68.48,80310.52,0.0,0.99682,0.0,0.45616]
[1777945036077,68.48,80310.52,0.0,0.99682,0.0,0.45616]
[1777945036190,68.48,80310.52,0.0,0.99682,0.0,0.45616]
[1777945036291,68.48,80303.25,0.0,0.9968,0.0,0.45892]
[1777945036849,68.48,80305.37,0.0,0.9968,0.0,0.45811]
[1777945039326,68.48,80306.4,0.0,0.99681,0.0,0.45772]
[1777945039584,68.48,80306.38,0.0,0.99681,0.0,0.45773]
[1777945039644,68.48,80306.38,0.0,0.99681,0.0,0.45773]
[1777945039942,68.48,80306.38,0.0,0.99681,0.0,0.45773]
[1777945040019,68.48,80305.46,0.0,0.9968,0.0,0.45807]
[1777945040877,68.48,80295.31,0.0,0.99677,0.0,0.46195]
[1777945041884,68.48,80294.45,0.0,0.99677,0.0,0.46227]
[1777945043335,68.48,80294.45,0.0,0.99677,0.0,0.46227]
[1777945043440,68.48,80294.45,0.0,0.99677,0.0,0.46227]
[1777945043574,68.48,80294.45,0.0,0.99677,0.0,0.46227]
[1777945043539,68.48,80299.45,0.0,0.99679,0.0,0.46036]
[1777945043803,68.48,80299.45,0.0,0.99679,0.0,0.46036]
[1777945043829,68.48,80299.45,0.0,0.99679,0.0,0.46036]
[1777945043906,68.48,80299.45,0.0,0.99679,0.0,0.46036]
[1777945044078,68.48,80299.45,0.0,0.99679,0.0,0.46036]
[1777945044131,68.48,80300.57,0.0,0.99679,0.0,0.45994]
[1777945045332,68.48,80300.57,0.0,0.99679,0.0,0.45994]
[1777945045428,68.48,80299.4,0.0,0.99679,0.0,0.46038]
[1777945046918,68.48,80297.68,0.0,0.99678,0.0,0.46104]
[1777945048195,68.48,80297.68,0.0,0.99678,0.0,0.46104]
[1777945048553,68.48,80295.37,0.0,0.99677,0.0,0.46192]
[1777945048867,68.48,80295.37,0.0,0.99677,0.0,0.46192]
[1777945048878,68.48,80295.37,0.0,0.99677,0.0,0.46192]
[1777945049075,68.48,80295.37,0.0,0.99677,0.0,0.46192]
[1777945049336,68.48,80295.37,0.0,0.99677,0.0,0.46192]
[1777945049354,68.48,80295.37,0.0,0.99677,0.0,0.46192]
[1777945049421,68.48,80296.05,0.0,0.99678,0.0,0.46166]
[1777945051327,68.48,80296.9,0.0,0.99678,0.0,0.46134]
[1777945051954,68.48,80295.86,0.0,0.99678,0.0,0.46068]
[1777945053328,68.48,80295.86,0.0,0.99678,0.0,0.46068]
[1777945053437,68.48,80295.86,0.0,0.99678,0.0,0.46068]
[1777945053547,68.48,80295.86,0.0,0.99678,0.0,0.46068]
[1777945053538,68.48,80296.51,0.0,0.99678,0.0,0.46044]
[1777945053654,68.48,80296.51,0.0,0.99678,0.0,0.46044]
[1777945053968,68.48,80296.98,0.0,0.99679,0.0,0.46026]
[1777945055325,68.48,80296.98,0.0,0.99679,0.0,0.46026]
[1777945055465,68.48,80296.98,0.0,0.99679,0.0,0.46026]
[1777945055568,68.48,80296.98,0.0,0.99679,0.0,0.46026]
[1777945055584,68.48,80296.98,0.0,0.99679,0.0,0.46026]
[1777945055678,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945055791,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945055829,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945055903,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945056017,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945056074,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945056134,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945056249,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945056326,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945056358,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945056470,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945056580,68.48,80297.6,0.0,0.99679,0.0,0.46002]
[1777945056571,68.48,80299.8,0.0,0.99679,0.0,0.45918]
[1777945056693,68.48,80299.8,0.0,0.99679,0.0,0.45918]
[1777945056830,68.48,80299.8,0.0,0.99679,0.0,0.45918]
[1777945056939,68.48,80299.8,0.0,0.99679,0.0,0.45918]
[1777945057078,68.48,80299.8,0.0,0.99679,0.0,0.45918]
[1777945057329,68.48,80299.8,0.0,0.99679,0.0,0.45918]
[1777945060011,68.48,80296.55,0.0,0.99678,0.0,0.46042]
[1777945061286,68.48,80296.55,0.0,0.99678,0.0,0.46042]
[1777945061332,68.48,80296.55,0.0,0.99678,0.0,0.46042]
[1777945061575,68.48,80296.55,0.0,0.99678,0.0,0.46042]
[1777945061358,68.48,80293.43,0.0,0.99678,0.0,0.46161]
[1777945061687,68.48,80293.43,0.0,0.99678,0.0,0.46161]
[1777945061832,68.48,80293.43,0.0,0.99678,0.0,0.46161]
[1777945062078,68.48,80293.43,0.0,0.99678,0.0,0.46161]
[1777945062150,68.48,80293.43,0.0,0.99678,0.0,0.46161]
[1777945062326,68.48,80293.43,0.0,0.99678,0.0,0.46161]
[1777945062575,68.48,80293.43,0.0,0.99678,0.0,0.46161]
[1777945062686,68.48,80293.55,0.0,0.99678,0.0,0.46157]
[1777945062797,68.48,80293.55,0.0,0.99678,0.0,0.46157]
[1777945065095,68.48,80292.95,0.0,0.99677,0.0,0.4618]
[1777945065119,68.48,80289.0,0.0,0.99676,0.0,0.46331]
[1777945066057,68.48,80284.96,0.0,0.99675,0.0,0.46486]
[1777945068071,68.48,80281.01,0.0,0.99674,0.0,0.46639]
[1777945069078,68.48,80281.85,0.0,0.99674,0.0,0.46606]
[1777945070085,68.48,80280.26,0.0,0.99674,0.0,0.46668]
[1777945072098,68.48,80275.26,0.0,0.99672,0.0,0.46861]
[1777945074113,68.48,80276.53,0.0,0.99672,0.0,0.46812]
[1777945075120,68.48,80280.73,0.0,0.99674,0.0,0.46649]
[1777945076127,68.48,80287.13,0.0,0.99676,0.0,0.46403]
[1777945077133,68.48,80288.76,0.0,0.99676,0.0,0.4634]
[1777945078141,68.48,80288.01,0.0,0.99676,0.0,0.46369]
[1777945079491,68.48,80288.01,0.0,0.99676,0.0,0.46369]
[1777945079576,68.48,80288.01,0.0,0.99676,0.0,0.46369]
[1777945079825,68.48,80288.03,0.0,0.99676,0.0,0.46368]
[1777945082169,68.48,80293.88,0.0,0.99678,0.0,0.46144]
[1777945083176,68.48,80295.18,0.0,0.99678,0.0,0.46094]
[1777945085190,68.48,80298.53,0.0,0.99679,0.0,0.45966]
[1777945089218,68.48,80290.7,0.0,0.99677,0.0,0.46266]
[1777945090225,68.48,80288.55,0.0,0.99676,0.0,0.46348]
[1777945091231,68.48,80290.76,0.0,0.99677,0.0,0.46263]
[1777945092239,68.48,80288.51,0.0,0.99676,0.0,0.4635]
[1777945093246,68.48,80284.28,0.0,0.99675,0.0,0.46513]
[1777945094253,68.48,80282.46,0.0,0.99674,0.0,0.46583]
[1777945095260,68.48,80283.24,0.0,0.99674,0.0,0.46553]
[1777945096267,68.48,80280.14,0.0,0.99673,0.0,0.46672]
[1777945098109,68.48,80280.07,0.0,0.99673,0.0,0.46675]
[1777945098154,68.48,80280.07,0.0,0.99673,0.0,0.46675]
[1777945098401,68.48,80280.07,0.0,0.99673,0.0,0.46675]
[1777945098582,68.48,80280.07,0.0,0.99673,0.0,0.46675]
[1777945098428,68.48,80277.5,0.0,0.99673,0.0,0.46774]
[1777945099288,68.48,80276.94,0.0,0.99672,0.0,0.46796]
[1777945102309,68.48,80278.01,0.0,0.99673,0.0,0.46755]
[1777945104323,68.48,80278.68,0.0,0.99673,0.0,0.46729]
[1777945105330,68.48,80277.83,0.0,0.99673,0.0,0.46762]
[1777945110365,68.48,80273.69,0.0,0.99672,0.0,0.46922]
[1777945111371,68.48,80273.18,0.0,0.99672,0.0,0.46835]
[1777945112379,68.48,80272.21,0.0,0.99672,0.0,0.46873]
[1777945117414,68.48,80271.35,0.0,0.99672,0.0,0.46906]
[1777945118421,68.48,80263.88,0.0,0.99669,0.0,0.47197]
[1777945119428,68.48,80258.94,0.0,0.99668,0.0,0.4739]
[1777945120434,68.48,80257.33,0.0,0.99667,0.0,0.47453]
[1777945121442,68.48,80252.83,0.0,0.99666,0.0,0.4763]
[1777945122449,68.48,80251.14,0.0,0.99665,0.0,0.47696]
[1777945123631,68.48,80251.14,0.0,0.99665,0.0,0.47696]
[1777945123700,68.48,80251.03,0.0,0.99665,0.0,0.47701]
[1777945124463,68.48,80249.61,0.0,0.99665,0.0,0.47757]
[1777945125471,68.48,80246.5,0.0,0.99664,0.0,0.4788]
[1777945128156,68.48,80246.46,0.0,0.99664,0.0,0.47881]
[1777945128336,68.48,80246.46,0.0,0.99664,0.0,0.47881]
[1777945128576,68.48,80246.46,0.0,0.99664,0.0,0.47881]
[1777945128668,68.48,80248.36,0.0,0.99664,0.0,0.47806]
[1777945129499,68.48,80249.37,0.0,0.99665,0.0,0.47766]
[1777945131514,68.48,80248.78,0.0,0.99665,0.0,0.47789]
[1777945132520,68.48,80247.9,0.0,0.99664,0.0,0.47824]
[1777945133672,68.48,80246.27,0.0,0.99664,0.0,0.47889]
[1777945134534,68.48,80247.48,0.0,0.99664,0.0,0.47841]
[1777945135542,68.48,80246.79,0.0,0.99664,0.0,0.47868]
[1777945137556,68.48,80248.08,0.0,0.99664,0.0,0.47817]
[1777945139572,68.48,80247.43,0.0,0.99664,0.0,0.47843]
[1777945141586,68.48,80248.17,0.0,0.99664,0.0,0.47814]
[1777945142593,68.48,80250.29,0.0,0.99665,0.0,0.4773]
[1777945143600,68.48,80248.98,0.0,0.99665,0.0,0.47782]
[1777945145614,68.48,80250.03,0.0,0.99665,0.0,0.4774]
[1777945146621,68.48,80251.06,0.0,0.99665,0.0,0.477]
[1777945147628,68.48,80252.43,0.0,0.99666,0.0,0.47646]
[1777945151916,68.48,80252.67,0.0,0.99666,0.0,0.47636]
[1777945152664,68.48,80254.16,0.0,0.99666,0.0,0.47578]
[1777945153576,68.48,80254.16,0.0,0.99666,0.0,0.47578]
[1777945153671,68.48,80262.86,0.0,0.99669,0.0,0.47237]
[1777945154677,68.48,80265.65,0.0,0.9967,0.0,0.47128]
[1777945155684,68.48,80267.02,0.0,0.9967,0.0,0.47075]
[1777945156692,68.48,80265.9,0.0,0.9967,0.0,0.47118]
[1777945157699,68.48,80267.02,0.0,0.9967,0.0,0.47075]
[1777945161927,68.48,80265.93,0.0,0.9967,0.0,0.47117]
[1777945162733,68.48,80262.86,0.0,0.99669,0.0,0.47237]
[1777945163741,68.48,80257.15,0.0,0.99667,0.0,0.4746]
[1777945164748,68.48,80261.12,0.0,0.99668,0.0,0.47305]
[1777945165755,68.48,80263.5,0.0,0.99669,0.0,0.47212]
[1777945170790,68.48,80258.21,0.0,0.99667,0.0,0.47419]
[1777945171797,68.48,80257.14,0.0,0.99668,0.0,0.47353]
[1777945175825,68.48,80256.24,0.0,0.99668,0.0,0.47388]
[1777945176831,68.48,80254.65,0.0,0.99667,0.0,0.47451]
[1777945177838,68.48,80255.48,0.0,0.99667,0.0,0.47418]
[1777945178846,68.48,80253.35,0.0,0.99667,0.0,0.47502]
[1777945179853,68.48,80244.56,0.0,0.99664,0.0,0.47848]
[1777945180859,68.48,80243.66,0.0,0.99664,0.0,0.47883]
[1777945181866,68.48,80242.73,0.0,0.99663,0.0,0.4792]
[1777945182873,68.48,80241.37,0.0,0.99663,0.0,0.47974]
[1777945184888,68.48,80242.74,0.0,0.99663,0.0,0.4792]
[1777945186902,68.48,80241.71,0.0,0.99663,0.0,0.47961]
[1777945187909,68.48,80243.24,0.0,0.99664,0.0,0.479]
[1777945189923,68.48,80245.7,0.0,0.99664,0.0,0.47803]
[1777945192944,68.48,80245.08,0.0,0.99664,0.0,0.47827]
[1777945194958,68.48,80243.31,0.0,0.99664,0.0,0.47897]
[1777945195965,68.48,80240.71,0.0,0.99663,0.0,0.48]
[1777945199993,68.48,80244.73,0.0,0.99664,0.0,0.47841]
[1777945204021,68.48,80243.88,0.0,0.99664,0.0,0.47875]
[1777945205028,68.48,80242.86,0.0,0.99663,0.0,0.47915]
[1777945207042,68.48,80244.44,0.0,0.99664,0.0,0.47853]
[1777945208051,68.48,80243.24,0.0,0.99664,0.0,0.479]
[1777945209055,68.48,80244.23,0.0,0.99664,0.0,0.47861]
[1777945211070,68.48,80245.55,0.0,0.99664,0.0,0.47809]
[1777945212077,68.48,80247.08,0.0,0.99665,0.0,0.47748]
[1777945213084,68.48,80246.55,0.0,0.99665,0.0,0.47769]
[1777945215098,68.48,80244.73,0.0,0.99664,0.0,0.47841]
[1777945217112,68.48,80242.08,0.0,0.99663,0.0,0.47946]
[1777945218119,68.48,80241.0,0.0,0.99663,0.0,0.47989]
[1777945222147,68.48,80241.59,0.0,0.99663,0.0,0.47965]
[1777945226175,68.48,80246.36,0.0,0.99665,0.0,0.47777]
[1777945227182,68.48,80248.62,0.0,0.99665,0.0,0.47688]
[1777945230203,68.48,80253.31,0.0,0.99667,0.0,0.47503]
[1777945231210,68.48,80255.07,0.0,0.99668,0.0,0.47327]
[1777945234231,68.48,80254.35,0.0,0.99668,0.0,0.47355]
[1777945240273,68.48,80254.38,0.0,0.99668,0.0,0.47354]
[1777945245308,68.48,80253.5,0.0,0.99667,0.0,0.47388]
[1777945250343,68.48,80253.73,0.0,0.99668,0.0,0.47379]
[1777945254371,68.48,80254.4,0.0,0.99668,0.0,0.47353]
[1777945260413,68.48,80254.48,0.0,0.99668,0.0,0.4735]
[1777945263434,68.48,80253.81,0.0,0.99668,0.0,0.47376]
[1777945264444,68.48,80255.29,0.0,0.99668,0.0,0.47318]
[1777945265449,68.48,80260.1,0.0,0.9967,0.0,0.4713]
[1777945266456,68.48,80260.87,0.0,0.9967,0.0,0.471]
[1777945271491,68.48,80260.69,0.0,0.9967,0.0,0.47107]
[1777945273505,68.48,80261.29,0.0,0.9967,0.0,0.47084]
[1777945274512,68.48,80260.45,0.0,0.9967,0.0,0.47117]
[1777945275520,68.48,80259.28,0.0,0.99669,0.0,0.47162]
[1777945276526,68.48,80258.28,0.0,0.99669,0.0,0.47201]
[1777945281561,68.48,80251.85,0.0,0.99667,0.0,0.47453]
[1777945282568,68.48,80250.77,0.0,0.99667,0.0,0.47495]
[1777945283574,68.48,80247.73,0.0,0.99666,0.0,0.47615]
[1777945284582,68.48,80243.89,0.0,0.99664,0.0,0.47766]
[1777945289627,68.48,80244.66,0.0,0.99665,0.0,0.47736]
[1777945290632,68.48,80246.22,0.0,0.99665,0.0,0.47674]
[1777945291639,68.48,80248.73,0.0,0.99667,0.0,0.47468]
[1777945292646,68.48,80249.74,0.0,0.99667,0.0,0.47428]
[1777945293654,68.48,80251.35,0.0,0.99668,0.0,0.47365]
[1777945294660,68.48,80251.92,0.0,0.99668,0.0,0.47343]
[1777945295667,68.48,80252.76,0.0,0.99668,0.0,0.4731]
[1777945296674,68.48,80253.33,0.0,0.99668,0.0,0.47287]
[1777945301709,68.48,80253.58,0.0,0.99668,0.0,0.47278]
[1777945306743,68.48,80253.53,0.0,0.99668,0.0,0.4728]
[1777945307751,68.48,80249.92,0.0,0.99667,0.0,0.47421]
[1777945309765,68.48,80248.24,0.0,0.99667,0.0,0.47487]
[1777945311778,68.48,80249.27,0.0,0.99667,0.0,0.47446]
[1777945316813,68.48,80249.02,0.0,0.99667,0.0,0.47456]
[1777945321851,68.48,80249.16,0.0,0.99667,0.0,0.47451]
[1777945326886,68.48,80249.14,0.0,0.99667,0.0,0.47452]
[1777945328900,68.48,80248.5,0.0,0.99667,0.0,0.47477]
[1777945333934,68.48,80244.89,0.0,0.99666,0.0,0.47619]
[1777945334942,68.48,80242.64,0.0,0.99665,0.0,0.47707]
[1777945335949,68.48,80247.23,0.0,0.99666,0.0,0.47527]
[1777945336955,68.48,80248.63,0.0,0.99667,0.0,0.47472]
[1777945337963,68.48,80250.72,0.0,0.99667,0.0,0.4739]
[1777945338970,68.48,80253.47,0.0,0.99668,0.0,0.47282]
[1777945339977,68.48,80255.13,0.0,0.99669,0.0,0.47217]
[1777945342998,68.48,80256.53,0.0,0.99669,0.0,0.47162]
[1777945345348,68.48,80256.53,0.0,0.99669,0.0,0.47162]
[1777945345413,68.48,80256.18,0.0,0.99669,0.0,0.47176]
[1777945354074,68.48,80256.3,0.0,0.9967,0.0,0.47064]
[1777945360117,68.48,80256.43,0.0,0.9967,0.0,0.47059]
[1777945363332,68.48,80257.6,0.0,0.9967,0.0,0.47014]
[1777945369180,68.48,80257.78,0.0,0.9967,0.0,0.47007]
[1777945370187,68.48,80256.46,0.0,0.9967,0.0,0.47058]
[1777945376922,68.48,80256.08,0.0,0.9967,0.0,0.47073]
[1777945377339,68.48,80256.08,0.0,0.9967,0.0,0.47073]
[1777945377434,68.48,80256.08,0.0,0.9967,0.0,0.47073]
[1777945380253,68.48,80255.62,0.0,0.9967,0.0,0.47091]
[1777945380330,68.48,80255.62,0.0,0.9967,0.0,0.47091]
[1777945387306,68.48,80254.86,0.0,0.99669,0.0,0.4712]
[1777945392345,68.48,80255.68,0.0,0.9967,0.0,0.47088]
[1777945396047,68.48,80254.14,0.0,0.99669,0.0,0.47148]
[1777945396077,68.48,80254.14,0.0,0.99669,0.0,0.47148]
[1777945396155,68.48,80254.14,0.0,0.99669,0.0,0.47148]
[1777945396222,68.48,80254.14,0.0,0.99669,0.0,0.47148]
[1777945396263,68.48,80254.14,0.0,0.99669,0.0,0.47148]
[1777945396327,68.48,80254.14,0.0,0.99669,0.0,0.47148]
[1777945396369,68.48,80254.62,0.0,0.99669,0.0,0.4713]
[1777945402410,68.48,80254.67,0.0,0.99669,0.0,0.47128]
[1777945407446,68.48,80254.85,0.0,0.99669,0.0,0.47121]
[1777945412837,68.48,80255.53,0.0,0.9967,0.0,0.46987]
[1777945412881,68.48,80255.53,0.0,0.9967,0.0,0.46987]
[1777945412869,68.48,80255.53,0.0,0.9967,0.0,0.46987]
[1777945413040,68.48,80255.53,0.0,0.9967,0.0,0.46987]
[1777945413080,68.48,80255.53,0.0,0.9967,0.0,0.46987]
[1777945413138,68.48,80255.53,0.0,0.9967,0.0,0.46987]
[1777945413331,68.48,80255.53,0.0,0.9967,0.0,0.46987]
[1777945413488,68.48,80255.6,0.0,0.9967,0.0,0.46984]
[1777945419530,68.48,80255.39,0.0,0.9967,0.0,0.46993]
[1777945425572,68.48,80255.26,0.0,0.9967,0.0,0.46998]
[1777945428594,68.48,80263.2,0.0,0.99673,0.0,0.46689]
[1777945429601,68.48,80267.85,0.0,0.99674,0.0,0.4651]
[1777945431615,68.48,80272.87,0.0,0.99676,0.0,0.46316]
[1777945432751,68.48,80272.87,0.0,0.99676,0.0,0.46316]
[1777945432776,68.48,80272.87,0.0,0.99676,0.0,0.46316]
[1777945432833,68.48,80272.87,0.0,0.99676,0.0,0.46316]
[1777945432877,68.48,80274.34,0.0,0.99676,0.0,0.4626]
[1777945433586,68.48,80274.34,0.0,0.99676,0.0,0.4626]
[1777945433653,68.48,80274.34,0.0,0.99676,0.0,0.4626]
[1777945433831,68.48,80274.34,0.0,0.99676,0.0,0.4626]
[1777945440678,68.48,80273.6,0.0,0.99676,0.0,0.46288]
[1777945445713,68.48,80272.65,0.0,0.99676,0.0,0.46325]
[1777945451010,68.48,80272.31,0.0,0.99675,0.0,0.46338]
[1777945451075,68.48,80272.31,0.0,0.99675,0.0,0.46338]
[1777945451092,68.48,80272.31,0.0,0.99675,0.0,0.46338]
[1777945451326,68.48,80272.31,0.0,0.99675,0.0,0.46338]
[1777945451330,68.48,80272.31,0.0,0.99675,0.0,0.46338]
[1777945451412,68.48,80272.31,0.0,0.99675,0.0,0.46338]
[1777945451522,68.48,80272.31,0.0,0.99675,0.0,0.46338]
[1777945451576,68.48,80272.31,0.0,0.99675,0.0,0.46338]
[1777945451754,68.48,80272.35,0.0,0.99675,0.0,0.46336]
[1777945456791,68.48,80270.93,0.0,0.99675,0.0,0.46391]
[1777945461825,68.48,80270.94,0.0,0.99675,0.0,0.46391]
[1777945466860,68.48,80269.92,0.0,0.99675,0.0,0.4643]
[1777945467794,68.48,80269.92,0.0,0.99675,0.0,0.4643]
[1777945467829,68.48,80269.92,0.0,0.99675,0.0,0.4643]
[1777945467910,68.48,80269.92,0.0,0.99675,0.0,0.4643]
[1777945467929,68.48,80269.92,0.0,0.99675,0.0,0.4643]
[1777945467963,68.48,80269.35,0.0,0.99675,0.0,0.46452]
[1777945468076,68.48,80269.35,0.0,0.99675,0.0,0.46452]
[1777945468874,68.48,80269.55,0.0,0.99675,0.0,0.46444]
[1777945479951,68.48,80269.63,0.0,0.99675,0.0,0.46335]
[1777945482918,68.48,80269.03,0.0,0.99675,0.0,0.46358]
[1777945482983,68.48,80269.03,0.0,0.99675,0.0,0.46358]
[1777945482976,68.48,80269.03,0.0,0.99675,0.0,0.46358]
[1777945483075,68.48,80269.03,0.0,0.99675,0.0,0.46358]
[1777945483224,68.48,80269.03,0.0,0.99675,0.0,0.46358]
[1777945483279,68.48,80269.03,0.0,0.99675,0.0,0.46358]
[1777945483325,68.48,80269.03,0.0,0.99675,0.0,0.46358]
[1777945483980,68.48,80268.71,0.0,0.99675,0.0,0.4637]
[1777945490022,68.48,80269.82,0.0,0.99675,0.0,0.46328]
[1777945490309,68.48,80269.82,0.0,0.99675,0.0,0.46328]
[1777945490335,68.48,80269.82,0.0,0.99675,0.0,0.46328]
[1777945490389,68.48,80269.82,0.0,0.99675,0.0,0.46328]
[1777945490505,68.48,80269.82,0.0,0.99675,0.0,0.46328]
[1777945490577,68.48,80269.82,0.0,0.99675,0.0,0.46328]
[1777945490959,68.48,80269.82,0.0,0.99675,0.0,0.46328]
[1777945491022,68.48,80269.82,0.0,0.99675,0.0,0.46328]
[1777945491030,68.48,80269.88,0.0,0.99675,0.0,0.46325]
[1777945491076,68.48,80269.88,0.0,0.99675,0.0,0.46325]
[1777945495855,68.48,80269.17,0.0,0.99675,0.0,0.46353]
[1777945495890,68.48,80243.96,0.0,0.99667,0.0,0.47332]
[1777945496088,68.48,80234.4,0.0,0.99664,0.0,0.47708]
[1777945497072,68.48,80236.25,0.0,0.99665,0.0,0.47635]
[1777945498328,68.48,80236.25,0.0,0.99665,0.0,0.47635]
[1777945498391,68.48,80236.25,0.0,0.99665,0.0,0.47635]
[1777945498487,68.48,80236.25,0.0,0.99665,0.0,0.47635]
[1777945498759,68.48,80236.25,0.0,0.99665,0.0,0.47635]
[1777945498826,68.48,80236.49,0.0,0.99665,0.0,0.47625]
[1777945499546,68.48,80236.49,0.0,0.99665,0.0,0.47625]
[1777945499589,68.48,80236.49,0.0,0.99665,0.0,0.47625]
[1777945499902,68.48,80236.49,0.0,0.99665,0.0,0.47625]
[1777945500004,68.48,80236.27,0.0,0.99665,0.0,0.47634]
[1777945501100,68.48,80242.41,0.0,0.99667,0.0,0.47392]
[1777945502585,68.48,80242.41,0.0,0.99667,0.0,0.47392]
[1777945502832,68.48,80242.41,0.0,0.99667,0.0,0.47392]
[1777945502847,68.48,80246.33,0.0,0.99668,0.0,0.47239]
[1777945503607,68.48,80246.33,0.0,0.99668,0.0,0.47239]
[1777945504940,68.48,80246.99,0.0,0.99668,0.0,0.47213]
[1777945505066,68.48,80248.24,0.0,0.99669,0.0,0.47164]
[1777945505078,68.48,80248.24,0.0,0.99669,0.0,0.47164]
[1777945505204,68.48,80248.24,0.0,0.99669,0.0,0.47164]
[1777945506487,68.48,80249.17,0.0,0.99669,0.0,0.47128]
[1777945506579,68.48,80249.17,0.0,0.99669,0.0,0.47128]
[1777945506725,68.48,80249.17,0.0,0.99669,0.0,0.47128]
[1777945506770,68.48,80250.58,0.0,0.9967,0.0,0.47073]
[1777945507142,68.48,80253.71,0.0,0.9967,0.0,0.46951]
[1777945508589,68.48,80253.71,0.0,0.9967,0.0,0.46951]
[1777945508840,68.48,80253.71,0.0,0.9967,0.0,0.46951]
[1777945514047,68.48,80252.1,0.0,0.9967,0.0,0.47014]
[1777945514078,68.48,80252.35,0.0,0.9967,0.0,0.47004]
[1777945514160,68.48,80252.35,0.0,0.9967,0.0,0.47004]
[1777945514233,68.48,80252.35,0.0,0.9967,0.0,0.47004]
[1777945514296,68.48,80252.35,0.0,0.9967,0.0,0.47004]
[1777945514327,68.48,80252.35,0.0,0.9967,0.0,0.47004]
[1777945514334,68.48,80252.29,0.0,0.9967,0.0,0.47006]
[1777945520232,68.48,80252.22,0.0,0.9967,0.0,0.47009]
[1777945525268,68.48,80252.28,0.0,0.9967,0.0,0.47007]
[1777945530303,68.48,80253.1,0.0,0.9967,0.0,0.46975]
[1777945535338,68.48,80253.3,0.0,0.99671,0.0,0.4686]
[1777945537381,68.48,80253.02,0.0,0.99671,0.0,0.46871]
[1777945537395,68.48,80253.02,0.0,0.99671,0.0,0.46871]
[1777945537578,68.48,80253.02,0.0,0.99671,0.0,0.46871]
[1777945537621,68.48,80253.02,0.0,0.99671,0.0,0.46871]
[1777945537747,68.48,80253.02,0.0,0.99671,0.0,0.46871]
[1777945537832,68.48,80253.02,0.0,0.99671,0.0,0.46871]
[1777945537877,68.48,80253.68,0.0,0.99671,0.0,0.46845]
[1777945539366,68.48,80264.38,0.0,0.99674,0.0,0.46431]
[1777945540458,68.48,80264.38,0.0,0.99674,0.0,0.46431]
[1777945540537,68.48,80264.38,0.0,0.99674,0.0,0.46431]
[1777945540587,68.48,80264.38,0.0,0.99674,0.0,0.46431]
[1777945540629,68.48,80264.38,0.0,0.99674,0.0,0.46431]
[1777945541046,68.48,80264.38,0.0,0.99674,0.0,0.46431]
[1777945541090,68.48,80264.38,0.0,0.99674,0.0,0.46431]
[1777945540684,68.48,80267.09,0.0,0.99675,0.0,0.46327]
[1777945541113,68.48,80267.09,0.0,0.99675,0.0,0.46327]
[1777945541341,68.48,80267.09,0.0,0.99675,0.0,0.46327]
[1777945544586,68.48,80268.06,0.0,0.99676,0.0,0.4629]
[1777945544833,68.48,80268.06,0.0,0.99676,0.0,0.4629]
[1777945544957,68.48,80268.06,0.0,0.99676,0.0,0.4629]
[1777945545069,68.48,80268.06,0.0,0.99676,0.0,0.4629]
[1777945545074,68.48,80268.06,0.0,0.99676,0.0,0.4629]
[1777945545054,68.48,80267.94,0.0,0.99676,0.0,0.46294]
[1777945545190,68.48,80267.94,0.0,0.99676,0.0,0.46294]
[1777945545407,68.48,80267.99,0.0,0.99676,0.0,0.46292]
[1777945548576,68.48,80268.07,0.0,0.99676,0.0,0.46289]
[1777945548826,68.48,80268.07,0.0,0.99676,0.0,0.46289]
[1777945548870,68.48,80268.07,0.0,0.99676,0.0,0.46289]
[1777945548879,68.48,80268.08,0.0,0.99676,0.0,0.46289]
[1777945551812,68.48,80268.08,0.0,0.99676,0.0,0.46289]
[1777945552464,68.48,80268.12,0.0,0.99676,0.0,0.46287]
[1777945552589,68.48,80268.12,0.0,0.99676,0.0,0.46287]
[1777945552830,68.48,80268.12,0.0,0.99676,0.0,0.46287]
[1777945552881,68.48,80268.15,0.0,0.99676,0.0,0.46286]
[1777945553423,68.48,80268.15,0.0,0.99676,0.0,0.46286]
[1777945554888,68.48,80268.15,0.0,0.99676,0.0,0.46286]
[1777945555011,68.48,80268.15,0.0,0.99676,0.0,0.46286]
[1777945555080,68.48,80268.15,0.0,0.99676,0.0,0.46286]
[1777945556603,68.48,80268.15,0.0,0.99676,0.0,0.46286]
[1777945556839,68.48,80268.15,0.0,0.99676,0.0,0.46286]
[1777945556878,68.48,80268.7,0.0,0.99676,0.0,0.46265]
[1777945557272,68.48,80268.7,0.0,0.99676,0.0,0.46265]
[1777945560583,68.48,80270.44,0.0,0.99676,0.0,0.46198]
[1777945560832,68.48,80270.44,0.0,0.99676,0.0,0.46198]
[1777945560948,68.48,80270.44,0.0,0.99676,0.0,0.46198]
[1777945561044,68.48,80270.44,0.0,0.99676,0.0,0.46198]
[1777945564586,68.48,80270.31,0.0,0.99676,0.0,0.46203]
[1777945564827,68.48,80270.31,0.0,0.99676,0.0,0.46203]
[1777945564886,68.48,80270.31,0.0,0.99676,0.0,0.46203]
[1777945564916,68.48,80271.12,0.0,0.99677,0.0,0.46172]
[1777945568584,68.48,80270.65,0.0,0.99676,0.0,0.4619]
[1777945568645,68.48,80270.65,0.0,0.99676,0.0,0.4619]
[1777945568756,68.48,80270.65,0.0,0.99676,0.0,0.4619]
[1777945568832,68.48,80270.65,0.0,0.99676,0.0,0.4619]
[1777945568944,68.48,80270.65,0.0,0.99676,0.0,0.4619]
[1777945569003,68.48,80270.38,0.0,0.99676,0.0,0.462]
[1777945571152,68.48,80271.07,0.0,0.99677,0.0,0.46174]
[1777945571205,68.48,80271.07,0.0,0.99677,0.0,0.46174]
[1777945571334,68.48,80271.07,0.0,0.99677,0.0,0.46174]
[1777945571446,68.48,80271.07,0.0,0.99677,0.0,0.46174]
[1777945572583,68.48,80271.07,0.0,0.99677,0.0,0.46174]
[1777945572602,68.48,80271.07,0.0,0.99677,0.0,0.46174]
[1777945572625,68.48,80271.03,0.0,0.99677,0.0,0.46175]
[1777945574586,68.48,80270.48,0.0,0.99676,0.0,0.46197]
[1777945574707,68.48,80270.48,0.0,0.99676,0.0,0.46197]
[1777945574834,68.48,80270.48,0.0,0.99676,0.0,0.46197]
[1777945574955,68.48,80270.48,0.0,0.99676,0.0,0.46197]
[1777945575075,68.48,80270.48,0.0,0.99676,0.0,0.46197]
[1777945575048,68.48,80270.42,0.0,0.99676,0.0,0.46199]
[1777945575187,68.48,80270.42,0.0,0.99676,0.0,0.46199]
[1777945575619,68.48,80270.34,0.0,0.99676,0.0,0.46202]
[1777945578577,68.48,80270.27,0.0,0.99676,0.0,0.46205]
[1777945578828,68.48,80270.27,0.0,0.99676,0.0,0.46205]
[1777945578950,68.48,80270.27,0.0,0.99676,0.0,0.46205]
[1777945579042,68.48,80270.79,0.0,0.99676,0.0,0.46185]
[1777945582579,68.48,80270.83,0.0,0.99676,0.0,0.46183]
[1777945582831,68.48,80270.83,0.0,0.99676,0.0,0.46183]
[1777945582948,68.48,80270.83,0.0,0.99676,0.0,0.46183]
[1777945583040,68.48,80271.99,0.0,0.99677,0.0,0.46139]
[1777945584624,68.48,80273.43,0.0,0.99677,0.0,0.46084]
[1777945584736,68.48,80273.43,0.0,0.99677,0.0,0.46084]
[1777945584832,68.48,80273.43,0.0,0.99677,0.0,0.46084]
[1777945586581,68.48,80273.54,0.0,0.99677,0.0,0.46079]
[1777945586833,68.48,80273.54,0.0,0.99677,0.0,0.46079]
[1777945586950,68.48,80273.54,0.0,0.99677,0.0,0.46079]
[1777945587046,68.48,80273.16,0.0,0.99677,0.0,0.46094]
[1777945590579,68.48,80272.58,0.0,0.99677,0.0,0.46116]
[1777945590830,68.48,80272.58,0.0,0.99677,0.0,0.46116]
[1777945590945,68.48,80272.58,0.0,0.99677,0.0,0.46116]
[1777945591059,68.48,80272.58,0.0,0.99677,0.0,0.46116]
[1777945591077,68.48,80272.58,0.0,0.99677,0.0,0.46116]
[1777945591042,68.48,80272.53,0.0,0.99678,0.0,0.46012]
[1777945591193,68.48,80272.53,0.0,0.99678,0.0,0.46012]
[1777945591730,68.48,80272.97,0.0,0.99678,0.0,0.45996]
[1777945594458,68.48,80273.29,0.0,0.99678,0.0,0.45983]
[1777945594470,68.48,80273.29,0.0,0.99678,0.0,0.45983]
[1777945594584,68.48,80273.29,0.0,0.99678,0.0,0.45983]
[1777945594830,68.48,80273.29,0.0,0.99678,0.0,0.45983]
[1777945594847,68.48,80273.29,0.0,0.99678,0.0,0.45983]
[1777945594927,68.48,80273.29,0.0,0.99678,0.0,0.45983]
[1777945598579,68.48,80272.8,0.0,0.99678,0.0,0.46002]
[1777945598832,68.48,80272.8,0.0,0.99678,0.0,0.46002]
[1777945598863,68.48,80272.8,0.0,0.99678,0.0,0.46002]
[1777945598929,68.48,80272.88,0.0,0.99678,0.0,0.45999]
[1777945602578,68.48,80273.22,0.0,0.99678,0.0,0.45986]
[1777945602827,68.48,80273.22,0.0,0.99678,0.0,0.45986]
[1777945602941,68.48,80273.22,0.0,0.99678,0.0,0.45986]
[1777945603042,68.48,80273.0,0.0,0.99678,0.0,0.45994]
[1777945605709,68.48,80274.05,0.0,0.99678,0.0,0.45954]
[1777945605822,68.48,80274.05,0.0,0.99678,0.0,0.45954]
[1777945606078,68.48,80274.05,0.0,0.99678,0.0,0.45954]
[1777945606583,68.48,80273.99,0.0,0.99678,0.0,0.45957]
[1777945606839,68.48,80273.99,0.0,0.99678,0.0,0.45957]
[1777945606952,68.48,80273.99,0.0,0.99678,0.0,0.45957]
[1777945607048,68.48,80273.99,0.0,0.99678,0.0,0.45957]
[1777945610582,68.48,80275.02,0.0,0.99678,0.0,0.45917]
[1777945610830,68.48,80275.02,0.0,0.99678,0.0,0.45917]
[1777945610933,68.48,80275.02,0.0,0.99678,0.0,0.45917]
[1777945611034,68.48,80275.02,0.0,0.99678,0.0,0.45917]
[1777945611870,68.48,80275.02,0.0,0.99678,0.0,0.45917]
[1777945612075,68.48,80275.02,0.0,0.99678,0.0,0.45917]
[1777945612124,68.48,80274.67,0.0,0.99678,0.0,0.45931]
[1777945612380,68.48,80274.67,0.0,0.99678,0.0,0.45931]
[1777945612586,68.48,80274.67,0.0,0.99678,0.0,0.45931]
[1777945617912,68.48,80275.02,0.0,0.99678,0.0,0.45917]
[1777945618325,68.48,80275.02,0.0,0.99678,0.0,0.45917]
[1777945618584,68.48,80275.02,0.0,0.99678,0.0,0.45917]
[1777945618919,68.48,80274.98,0.0,0.99678,0.0,0.45919]
[1777945625969,68.48,80280.51,0.0,0.9968,0.0,0.45708]
[1777945626975,68.48,80284.64,0.0,0.99681,0.0,0.45551]
[1777945627252,68.48,80284.64,0.0,0.99681,0.0,0.45551]
[1777945627327,68.48,80284.64,0.0,0.99681,0.0,0.45551]
[1777945627331,68.48,80284.64,0.0,0.99681,0.0,0.45551]
[1777945627528,68.48,80284.64,0.0,0.99681,0.0,0.45551]
[1777945627556,68.48,80284.64,0.0,0.99681,0.0,0.45551]
[1777945627577,68.48,80284.64,0.0,0.99681,0.0,0.45551]
[1777945627983,68.48,80284.63,0.0,0.99681,0.0,0.45552]
[1777945632018,68.48,80288.65,0.0,0.99683,0.0,0.45399]
[1777945633025,68.48,80293.48,0.0,0.99684,0.0,0.45217]
[1777945633605,68.48,80293.48,0.0,0.99684,0.0,0.45217]
[1777945633641,68.48,80293.48,0.0,0.99684,0.0,0.45217]
[1777945633829,68.48,80293.48,0.0,0.99684,0.0,0.45217]
[1777945633868,68.48,80293.48,0.0,0.99684,0.0,0.45217]
[1777945633889,68.48,80293.48,0.0,0.99684,0.0,0.45217]
[1777945633980,68.48,80293.48,0.0,0.99684,0.0,0.45217]
[1777945634078,68.48,80293.48,0.0,0.99684,0.0,0.45217]
[1777945634177,68.48,80293.75,0.0,0.99684,0.0,0.45207]
[1777945636580,68.48,80293.69,0.0,0.99684,0.0,0.45209]
[1777945636829,68.48,80293.69,0.0,0.99684,0.0,0.45209]
[1777945636946,68.48,80293.69,0.0,0.99684,0.0,0.45209]
[1777945638060,68.48,80300.25,0.0,0.99686,0.0,0.44963]
[1777945639067,68.48,80307.33,0.0,0.99688,0.0,0.44698]
[1777945640594,68.48,80307.55,0.0,0.99688,0.0,0.4469]
[1777945640830,68.48,80307.55,0.0,0.99688,0.0,0.4469]
[1777945640925,68.48,80307.55,0.0,0.99688,0.0,0.4469]
[1777945642191,68.48,80306.82,0.0,0.99688,0.0,0.44717]
[1777945642309,68.48,80306.89,0.0,0.99688,0.0,0.44715]
[1777945642325,68.48,80306.89,0.0,0.99688,0.0,0.44715]
[1777945643095,68.48,80307.26,0.0,0.99688,0.0,0.44701]
[1777945644585,68.48,80307.26,0.0,0.99688,0.0,0.44701]
[1777945644831,68.48,80307.26,0.0,0.99688,0.0,0.44701]
[1777945644944,68.48,80307.26,0.0,0.99688,0.0,0.44701]
[1777945648583,68.48,80307.68,0.0,0.99688,0.0,0.44685]
[1777945648831,68.48,80307.68,0.0,0.99688,0.0,0.44685]
[1777945648943,68.48,80307.68,0.0,0.99688,0.0,0.44685]
[1777945650236,68.48,80308.26,0.0,0.99688,0.0,0.44663]
[1777945650290,68.48,80308.26,0.0,0.99688,0.0,0.44663]
[1777945650325,68.48,80308.26,0.0,0.99688,0.0,0.44663]
[1777945651151,68.48,80307.61,0.0,0.99689,0.0,0.44585]
[1777945652583,68.48,80307.89,0.0,0.99689,0.0,0.44574]
[1777945652836,68.48,80307.89,0.0,0.99689,0.0,0.44574]
[1777945652948,68.48,80307.89,0.0,0.99689,0.0,0.44574]
[1777945656583,68.48,80308.65,0.0,0.99689,0.0,0.44546]
[1777945656830,68.48,80308.65,0.0,0.99689,0.0,0.44546]
[1777945656946,68.48,80308.65,0.0,0.99689,0.0,0.44546]
[1777945657335,68.48,80309.78,0.0,0.99689,0.0,0.44504]
[1777945657451,68.48,80309.78,0.0,0.99689,0.0,0.44504]
[1777945657579,68.48,80309.78,0.0,0.99689,0.0,0.44504]
[1777945657695,68.48,80309.78,0.0,0.99689,0.0,0.44504]
[1777945658200,68.48,80309.53,0.0,0.99689,0.0,0.44513]
[1777945660588,68.48,80309.52,0.0,0.99689,0.0,0.44514]
[1777945660635,68.48,80309.52,0.0,0.99689,0.0,0.44514]
[1777945660831,68.48,80309.52,0.0,0.99689,0.0,0.44514]
[1777945660902,68.48,80309.52,0.0,0.99689,0.0,0.44514]
[1777945661221,68.48,80309.02,0.0,0.99689,0.0,0.44532]
[1777945664585,68.48,80308.76,0.0,0.99689,0.0,0.44542]
[1777945664622,68.48,80308.76,0.0,0.99689,0.0,0.44542]
[1777945664642,68.48,80308.76,0.0,0.99689,0.0,0.44542]
[1777945664735,68.48,80308.76,0.0,0.99689,0.0,0.44542]
[1777945664829,68.48,80308.76,0.0,0.99689,0.0,0.44542]
[1777945664863,68.48,80308.76,0.0,0.99689,0.0,0.44542]
[1777945664939,68.48,80312.92,0.0,0.9969,0.0,0.44387]
[1777945665249,68.48,80317.28,0.0,0.99692,0.0,0.44226]
[1777945666592,68.48,80317.28,0.0,0.99692,0.0,0.44226]
[1777945666619,68.48,80317.28,0.0,0.99692,0.0,0.44226]
[1777945666831,68.48,80317.28,0.0,0.99692,0.0,0.44226]
[1777945667077,68.48,80317.28,0.0,0.99692,0.0,0.44226]
[1777945667120,68.48,80317.28,0.0,0.99692,0.0,0.44226]
[1777945667179,68.48,80317.49,0.0,0.99692,0.0,0.44218]
[1777945668578,68.48,80317.41,0.0,0.99692,0.0,0.44221]
[1777945668828,68.48,80317.41,0.0,0.99692,0.0,0.44221]
[1777945668944,68.48,80317.41,0.0,0.99692,0.0,0.44221]
[1777945669836,68.48,80317.52,0.0,0.99692,0.0,0.44217]
[1777945670067,68.48,80317.52,0.0,0.99692,0.0,0.44217]
[1777945670079,68.48,80319.79,0.0,0.99692,0.0,0.44133]
[1777945670579,68.48,80319.79,0.0,0.99692,0.0,0.44133]
[1777945670815,68.48,80319.79,0.0,0.99692,0.0,0.44133]
[1777945670831,68.48,80319.79,0.0,0.99692,0.0,0.44133]
[1777945670944,68.48,80319.79,0.0,0.99692,0.0,0.44133]
[1777945671075,68.48,80319.79,0.0,0.99692,0.0,0.44133]
[1777945671101,68.48,80319.79,0.0,0.99692,0.0,0.44133]
[1777945671113,68.48,80331.68,0.0,0.99696,0.0,0.43697]
[1777945671582,68.48,80331.68,0.0,0.99696,0.0,0.43697]
[1777945671826,68.48,80331.68,0.0,0.99696,0.0,0.43697]
[1777945671895,68.48,80331.68,0.0,0.99696,0.0,0.43697]
[1777945671946,68.48,80340.88,0.0,0.99698,0.0,0.43361]
[1777945672298,68.48,80342.95,0.0,0.99699,0.0,0.43286]
[1777945674584,68.48,80342.8,0.0,0.99699,0.0,0.43292]
[1777945674828,68.48,80342.8,0.0,0.99699,0.0,0.43292]
[1777945674933,68.48,80342.8,0.0,0.99699,0.0,0.43292]
[1777945675034,68.48,80342.8,0.0,0.99699,0.0,0.43292]
[1777945675319,68.48,80339.32,0.0,0.99698,0.0,0.43418]
[1777945676326,68.48,80336.85,0.0,0.99697,0.0,0.43508]
[1777945678576,68.48,80336.39,0.0,0.99697,0.0,0.43525]
[1777945678829,68.48,80336.39,0.0,0.99697,0.0,0.43525]
[1777945678918,68.48,80336.39,0.0,0.99697,0.0,0.43525]
[1777945679004,68.48,80336.44,0.0,0.99697,0.0,0.43523]
[1777945682581,68.48,80336.47,0.0,0.99697,0.0,0.43522]
[1777945682826,68.48,80336.47,0.0,0.99697,0.0,0.43522]
[1777945682938,68.48,80336.47,0.0,0.99697,0.0,0.43522]
[1777945683039,68.48,80336.13,0.0,0.99697,0.0,0.43534]
[1777945685092,68.48,80336.29,0.0,0.99697,0.0,0.43528]
[1777945685325,68.48,80336.51,0.0,0.99697,0.0,0.4352]
[1777945685429,68.48,80336.51,0.0,0.99697,0.0,0.4352]
[1777945686076,68.48,80336.51,0.0,0.99697,0.0,0.4352]
[1777945686129,68.48,80336.51,0.0,0.99697,0.0,0.4352]
[1777945686177,68.48,80333.18,0.0,0.99696,0.0,0.43642]
[1777945686328,68.48,80333.18,0.0,0.99696,0.0,0.43642]
[1777945686379,68.48,80333.18,0.0,0.99696,0.0,0.43642]
[1777945686494,68.48,80333.18,0.0,0.99696,0.0,0.43642]
[1777945687329,68.48,80332.14,0.0,0.99696,0.0,0.4368]
[1777945687422,68.48,80332.14,0.0,0.99696,0.0,0.4368]
[1777945688331,68.48,80333.1,0.0,0.99696,0.0,0.43645]
[1777945688578,68.48,80333.1,0.0,0.99696,0.0,0.43645]
[1777945688644,68.48,80333.1,0.0,0.99696,0.0,0.43645]
[1777945688827,68.48,80333.1,0.0,0.99696,0.0,0.43645]
[1777945688871,68.48,80333.1,0.0,0.99696,0.0,0.43645]
[1777945688978,68.48,80333.1,0.0,0.99696,0.0,0.43645]
[1777945689074,68.48,80333.1,0.0,0.99696,0.0,0.43645]
[1777945689091,68.48,80333.1,0.0,0.99696,0.0,0.43645]
[1777945689176,68.48,80332.79,0.0,0.99696,0.0,0.43656]
[1777945689324,68.48,80332.79,0.0,0.99696,0.0,0.43656]
[1777945689576,68.48,80332.79,0.0,0.99696,0.0,0.43656]
[1777945689686,68.48,80332.79,0.0,0.99696,0.0,0.43656]
[1777945689840,68.48,80332.79,0.0,0.99696,0.0,0.43656]
[1777945690075,68.48,80332.79,0.0,0.99696,0.0,0.43656]
[1777945692579,68.48,80333.19,0.0,0.99696,0.0,0.43641]
[1777945692827,68.48,80333.19,0.0,0.99696,0.0,0.43641]
[1777945692927,68.48,80333.19,0.0,0.99696,0.0,0.43641]
[1777945693028,68.48,80337.42,0.0,0.99697,0.0,0.43487]
[1777945693445,68.48,80341.3,0.0,0.99699,0.0,0.43346]
[1777945695462,68.48,80343.8,0.0,0.99699,0.0,0.43255]
[1777945696582,68.48,80343.8,0.0,0.99699,0.0,0.43255]
[1777945696829,68.48,80343.8,0.0,0.99699,0.0,0.43255]
[1777945696908,68.48,80343.8,0.0,0.99699,0.0,0.43255]
[1777945696928,68.48,80346.85,0.0,0.997,0.0,0.43145]
[1777945697476,68.48,80348.58,0.0,0.99701,0.0,0.43083]
[1777945699490,68.48,80351.02,0.0,0.99701,0.0,0.42994]
[1777945700584,68.48,80351.02,0.0,0.99701,0.0,0.42994]
[1777945700829,68.48,80351.02,0.0,0.99701,0.0,0.42994]
[1777945700913,68.48,80351.02,0.0,0.99701,0.0,0.42994]
[1777945700929,68.48,80353.37,0.0,0.99702,0.0,0.4291]
[1777945704581,68.48,80354.17,0.0,0.99702,0.0,0.42881]
[1777945704827,68.48,80354.17,0.0,0.99702,0.0,0.42881]
[1777945704941,68.48,80354.17,0.0,0.99702,0.0,0.42881]
[1777945705042,68.48,80357.51,0.0,0.99703,0.0,0.42761]
[1777945707546,68.48,80359.13,0.0,0.99704,0.0,0.42703]
[1777945708585,68.48,80359.13,0.0,0.99704,0.0,0.42703]
[1777945708826,68.48,80359.13,0.0,0.99704,0.0,0.42703]
[1777945708945,68.48,80359.13,0.0,0.99704,0.0,0.42703]
[1777945709047,68.48,80356.23,0.0,0.99703,0.0,0.42807]
[1777945710212,68.48,80356.23,0.0,0.99703,0.0,0.42807]
[1777945710251,68.48,80356.23,0.0,0.99703,0.0,0.42807]
[1777945709560,68.48,80343.24,0.0,0.99699,0.0,0.43276]
[1777945710330,68.48,80343.24,0.0,0.99699,0.0,0.43276]
[1777945710446,68.48,80343.24,0.0,0.99699,0.0,0.43276]
[1777945710566,68.48,80338.86,0.0,0.99698,0.0,0.43435]
[1777945711594,68.48,80338.86,0.0,0.99698,0.0,0.43435]
[1777945711618,68.48,80335.79,0.0,0.99698,0.0,0.43445]
[1777945712581,68.48,80334.32,0.0,0.99697,0.0,0.43499]
[1777945714581,68.48,80333.52,0.0,0.99697,0.0,0.43528]
[1777945714696,68.48,80333.52,0.0,0.99697,0.0,0.43528]
[1777945714797,68.48,80333.19,0.0,0.99697,0.0,0.4354]
[1777945715602,68.48,80332.0,0.0,0.99697,0.0,0.43584]
[1777945718581,68.48,80331.08,0.0,0.99696,0.0,0.43617]
[1777945720582,68.48,80331.19,0.0,0.99696,0.0,0.43613]
[1777945720698,68.48,80331.19,0.0,0.99696,0.0,0.43613]
[1777945720824,68.48,80331.19,0.0,0.99696,0.0,0.43613]
[1777945720908,68.48,80331.08,0.0,0.99696,0.0,0.43617]
[1777945724582,68.48,80331.26,0.0,0.99696,0.0,0.43611]
[1777945724695,68.48,80331.26,0.0,0.99696,0.0,0.43611]
[1777945724806,68.48,80331.26,0.0,0.99696,0.0,0.43611]
[1777945724907,68.48,80331.26,0.0,0.99696,0.0,0.43611]
[1777945729097,68.48,80331.33,0.0,0.99696,0.0,0.43608]
[1777945729213,68.48,80331.33,0.0,0.99696,0.0,0.43608]
[1777945729288,68.48,80331.4,0.0,0.99696,0.0,0.43605]
[1777945729329,68.48,80331.4,0.0,0.99696,0.0,0.43605]
[1777945729574,68.48,80331.4,0.0,0.99696,0.0,0.43605]
[1777945729700,68.48,80331.22,0.0,0.99696,0.0,0.43612]
[1777945731714,68.48,80326.67,0.0,0.99695,0.0,0.43778]
[1777945732722,68.48,80325.37,0.0,0.99695,0.0,0.43826]
[1777945737755,68.48,80325.03,0.0,0.99695,0.0,0.43839]
[1777945740777,68.48,80323.36,0.0,0.99694,0.0,0.439]
[1777945741785,68.48,80320.32,0.0,0.99693,0.0,0.44012]
[1777945742791,68.48,80319.3,0.0,0.99693,0.0,0.44049]
[1777945747826,68.48,80321.04,0.0,0.99693,0.0,0.43985]
[1777945749840,68.48,80322.77,0.0,0.99694,0.0,0.43922]
[1777945754875,68.48,80322.01,0.0,0.99694,0.0,0.43949]
[1777945760919,68.48,80321.49,0.0,0.99694,0.0,0.43969]
[1777945762288,68.48,80321.49,0.0,0.99694,0.0,0.43969]
[1777945761926,68.48,80320.54,0.0,0.99693,0.0,0.44004]
[1777945762500,68.48,80320.54,0.0,0.99693,0.0,0.44004]
[1777945762933,68.48,80308.83,0.0,0.9969,0.0,0.44436]
[1777945763940,68.48,80306.15,0.0,0.99689,0.0,0.44536]
[1777945764947,68.48,80307.43,0.0,0.99689,0.0,0.44488]
[1777945770989,68.48,80307.4,0.0,0.99689,0.0,0.44489]
[1777945771996,68.48,80313.89,0.0,0.99692,0.0,0.44146]
[1777945773004,68.48,80324.61,0.0,0.99695,0.0,0.43752]
[1777945773444,68.48,80324.61,0.0,0.99695,0.0,0.43752]
[1777945774011,68.48,80325.63,0.0,0.99695,0.0,0.43715]
[1777945775328,68.48,80325.63,0.0,0.99695,0.0,0.43715]
[1777945775343,68.48,80329.53,0.0,0.99697,0.0,0.43572]
[1777945777032,68.48,80331.02,0.0,0.99697,0.0,0.43518]
[1777945780053,68.48,80330.3,0.0,0.99697,0.0,0.43544]
[1777945785088,68.48,80329.99,0.0,0.99697,0.0,0.43556]
[1777945790123,68.48,80330.22,0.0,0.99697,0.0,0.43547]
[1777945795159,68.48,80330.58,0.0,0.99697,0.0,0.43534]
[1777945800193,68.48,80330.3,0.0,0.99697,0.0,0.43544]
[1777945803213,68.48,80331.7,0.0,0.99697,0.0,0.43493]
[1777945805228,68.48,80339.14,0.0,0.99699,0.0,0.43223]
[1777945806235,68.48,80339.91,0.0,0.997,0.0,0.43195]
[1777945808248,68.48,80340.59,0.0,0.997,0.0,0.4317]
[1777945812277,68.48,80341.24,0.0,0.997,0.0,0.43147]
[1777945817312,68.48,80341.32,0.0,0.997,0.0,0.43144]
[1777945821340,68.48,80339.54,0.0,0.99699,0.0,0.43208]
[1777945824361,68.48,80338.98,0.0,0.99699,0.0,0.43229]
[1777945826375,68.48,80339.54,0.0,0.99699,0.0,0.43208]
[1777945831410,68.48,80339.49,0.0,0.997,0.0,0.4311]
[1777945833424,68.48,80340.61,0.0,0.997,0.0,0.43069]
[1777945834431,68.48,80341.15,0.0,0.99701,0.0,0.4305]
[1777945835438,68.48,80342.67,0.0,0.99701,0.0,0.42995]
[1777945837452,68.48,80341.91,0.0,0.99701,0.0,0.43022]
[1777945840473,68.48,80342.88,0.0,0.99701,0.0,0.42987]
[1777945842487,68.48,80344.11,0.0,0.99701,0.0,0.42943]
[1777945843494,68.48,80343.6,0.0,0.99701,0.0,0.42961]
[1777945848529,68.48,80343.54,0.0,0.99701,0.0,0.42963]
[1777945853564,68.48,80343.71,0.0,0.99701,0.0,0.42957]
[1777945856585,68.48,80345.13,0.0,0.99702,0.0,0.42906]
[1777945860613,68.48,80345.73,0.0,0.99702,0.0,0.42884]
[1777945861620,68.48,80351.62,0.0,0.99704,0.0,0.42673]
[1777945862627,68.48,80353.5,0.0,0.99704,0.0,0.42606]
[1777945867662,68.48,80353.67,0.0,0.99704,0.0,0.42599]
[1777945869676,68.48,80354.24,0.0,0.99704,0.0,0.42579]
[1777945872697,68.48,80355.76,0.0,0.99705,0.0,0.42525]
[1777945874711,68.48,80356.82,0.0,0.99705,0.0,0.42487]
[1777945876209,68.48,80355.78,0.0,0.99705,0.0,0.42524]
[1777945879746,68.48,80356.38,0.0,0.99705,0.0,0.42503]
[1777945883774,68.48,80357.13,0.0,0.99705,0.0,0.42476]
[1777945885788,68.48,80354.93,0.0,0.99704,0.0,0.42554]
[1777945888595,68.48,80355.34,0.0,0.99705,0.0,0.4254]
[1777945888710,68.48,80355.34,0.0,0.99705,0.0,0.4254]
[1777945888827,68.48,80355.34,0.0,0.99705,0.0,0.4254]
[1777945888912,68.48,80354.98,0.0,0.99704,0.0,0.42553]
[1777945894851,68.48,80359.13,0.0,0.99706,0.0,0.42305]
[1777945897449,68.48,80359.77,0.0,0.99706,0.0,0.42282]
[1777945897481,68.48,80359.77,0.0,0.99706,0.0,0.42282]
[1777945897562,68.48,80359.56,0.0,0.99706,0.0,0.4229]
[1777945897578,68.48,80359.56,0.0,0.99706,0.0,0.4229]
[1777945897605,68.48,80359.56,0.0,0.99706,0.0,0.4229]
[1777945897828,68.48,80359.56,0.0,0.99706,0.0,0.4229]
[1777945897872,68.48,80359.9,0.0,0.99707,0.0,0.42278]
[1777945903914,68.48,80360.13,0.0,0.99707,0.0,0.4227]
[1777945905367,68.48,80360.13,0.0,0.99707,0.0,0.4227]
[1777945905419,68.48,80360.13,0.0,0.99707,0.0,0.4227]
[1777945905412,68.48,80360.57,0.0,0.99707,0.0,0.42254]
[1777945905526,68.48,80360.57,0.0,0.99707,0.0,0.42254]
[1777945905564,68.48,80360.57,0.0,0.99707,0.0,0.42254]
[1777945905577,68.48,80360.57,0.0,0.99707,0.0,0.42254]
[1777945905638,68.48,80360.57,0.0,0.99707,0.0,0.42254]
[1777945905828,68.48,80360.57,0.0,0.99707,0.0,0.42254]
[1777945905928,68.48,80360.67,0.0,0.99707,0.0,0.4225]
[1777945906935,68.48,80370.47,0.0,0.99709,0.0,0.41903]
[1777945907942,68.48,80372.61,0.0,0.9971,0.0,0.41828]
[1777945912977,68.48,80373.76,0.0,0.9971,0.0,0.41787]
[1777945915272,68.48,80373.7,0.0,0.9971,0.0,0.4179]
[1777945915325,68.48,80373.7,0.0,0.9971,0.0,0.4179]
[1777945915373,68.48,80373.53,0.0,0.9971,0.0,0.41796]
[1777945915579,68.48,80373.53,0.0,0.9971,0.0,0.41796]
[1777945915629,68.48,80373.53,0.0,0.9971,0.0,0.41796]
[1777945915737,68.48,80373.53,0.0,0.9971,0.0,0.41796]
[1777945915827,68.48,80373.53,0.0,0.9971,0.0,0.41796]
[1777945921034,68.48,80373.21,0.0,0.9971,0.0,0.41807]
[1777945922041,68.48,80369.74,0.0,0.99709,0.0,0.41929]
[1777945923970,68.48,80369.03,0.0,0.99709,0.0,0.41954]
[1777945924076,68.48,80369.03,0.0,0.99709,0.0,0.41954]
[1777945924085,68.48,80369.03,0.0,0.99709,0.0,0.41954]
[1777945924332,68.48,80369.03,0.0,0.99709,0.0,0.41954]
[1777945924406,68.48,80369.03,0.0,0.99709,0.0,0.41954]
[1777945924426,68.48,80369.03,0.0,0.99709,0.0,0.41954]
[1777945924518,68.48,80369.03,0.0,0.99709,0.0,0.41954]
[1777945924585,68.48,80369.03,0.0,0.99709,0.0,0.41954]
[1777945926070,68.48,80363.9,0.0,0.99708,0.0,0.42136]
[1777945927875,68.48,80361.55,0.0,0.99707,0.0,0.42219]
[1777945927987,68.48,80361.55,0.0,0.99707,0.0,0.42219]
[1777945928075,68.48,80361.55,0.0,0.99707,0.0,0.42219]
[1777945933119,68.48,80361.42,0.0,0.99707,0.0,0.42224]
[1777945936901,68.48,80360.58,0.0,0.99707,0.0,0.42254]
[1777945936972,68.48,80360.58,0.0,0.99707,0.0,0.42254]
[1777945937076,68.48,80360.58,0.0,0.99707,0.0,0.42254]
[1777945937364,68.48,80360.58,0.0,0.99707,0.0,0.42254]
[1777945937459,68.48,80360.58,0.0,0.99707,0.0,0.42254]
[1777945937465,68.48,80361.32,0.0,0.99707,0.0,0.42227]
[1777945937583,68.48,80361.32,0.0,0.99707,0.0,0.42227]
[1777945940171,68.48,80353.01,0.0,0.99705,0.0,0.42523]
[1777945941201,68.48,80353.01,0.0,0.99705,0.0,0.42523]
[1777945941251,68.48,80353.01,0.0,0.99705,0.0,0.42523]
[1777945941328,68.48,80353.01,0.0,0.99705,0.0,0.42523]
[1777945941363,68.48,80348.23,0.0,0.99703,0.0,0.42695]
[1777945948456,68.48,80347.33,0.0,0.99703,0.0,0.42727]
[1777945948556,68.48,80347.79,0.0,0.99703,0.0,0.4271]
[1777945948575,68.48,80347.79,0.0,0.99703,0.0,0.4271]
[1777945954269,68.48,80350.43,0.0,0.99705,0.0,0.42516]
[1777945954912,68.48,80350.43,0.0,0.99705,0.0,0.42516]
[1777945955046,68.48,80350.43,0.0,0.99705,0.0,0.42516]
[1777945955076,68.48,80350.43,0.0,0.99705,0.0,0.42516]
[1777945955276,68.48,80350.87,0.0,0.99705,0.0,0.425]
[1777945957492,68.48,80351.08,0.0,0.99705,0.0,0.42493]
[1777945957290,68.48,80346.78,0.0,0.99704,0.0,0.42647]
[1777945957580,68.48,80346.78,0.0,0.99704,0.0,0.42647]
[1777945963520,68.48,80344.25,0.0,0.99703,0.0,0.42737]
[1777945963577,68.48,80345.46,0.0,0.99703,0.0,0.42694]
[1777945963591,68.48,80345.46,0.0,0.99703,0.0,0.42694]
[1777945963655,68.48,80345.46,0.0,0.99703,0.0,0.42694]
[1777945963831,68.48,80345.46,0.0,0.99703,0.0,0.42694]
[1777945963944,68.48,80345.46,0.0,0.99703,0.0,0.42694]
[1777945964341,68.48,80345.36,0.0,0.99703,0.0,0.42698]
[1777945966577,68.48,80345.62,0.0,0.99703,0.0,0.42688]
[1777945966825,68.48,80345.62,0.0,0.99703,0.0,0.42688]
[1777945966940,68.48,80345.62,0.0,0.99703,0.0,0.42688]
[1777945967362,68.48,80345.39,0.0,0.99703,0.0,0.42697]
[1777945970576,68.48,80345.39,0.0,0.99703,0.0,0.42697]
[1777945970825,68.48,80345.39,0.0,0.99703,0.0,0.42697]
[1777945970944,68.48,80345.39,0.0,0.99703,0.0,0.42697]
[1777945971390,68.48,80343.81,0.0,0.99703,0.0,0.42753]
[1777945973188,68.48,80344.39,0.0,0.99703,0.0,0.42732]
[1777945973298,68.48,80344.39,0.0,0.99703,0.0,0.42732]
[1777945973324,68.48,80344.39,0.0,0.99703,0.0,0.42732]
[1777945973412,68.48,80344.39,0.0,0.99703,0.0,0.42732]
[1777945974577,68.48,80344.41,0.0,0.99703,0.0,0.42732]
[1777945974825,68.48,80344.41,0.0,0.99703,0.0,0.42732]
[1777945974899,68.48,80344.41,0.0,0.99703,0.0,0.42732]
[1777945975418,68.48,80346.69,0.0,0.99703,0.0,0.4265]
[1777945976575,68.48,80348.13,0.0,0.99704,0.0,0.42598]
[1777945976827,68.48,80348.13,0.0,0.99704,0.0,0.42598]
[1777945976950,68.48,80348.13,0.0,0.99704,0.0,0.42598]
[1777945977048,68.48,80348.13,0.0,0.99704,0.0,0.42598]
[1777945977086,68.48,80348.13,0.0,0.99704,0.0,0.42598]
[1777945977158,68.48,80348.13,0.0,0.99704,0.0,0.42598]
[1777945977433,68.48,80352.67,0.0,0.99705,0.0,0.42436]
[1777945977846,68.48,80352.67,0.0,0.99705,0.0,0.42436]
[1777945977912,68.48,80352.67,0.0,0.99705,0.0,0.42436]
[1777945978082,68.48,80352.67,0.0,0.99705,0.0,0.42436]
[1777945978440,68.48,80354.67,0.0,0.99706,0.0,0.42365]
[1777945980578,68.48,80355.0,0.0,0.99706,0.0,0.42353]
[1777945980824,68.48,80355.0,0.0,0.99706,0.0,0.42353]
[1777945982468,68.48,80357.42,0.0,0.99706,0.0,0.42267]
[1777945983814,68.48,80359.55,0.0,0.99707,0.0,0.42191]
[1777945983830,68.48,80359.55,0.0,0.99707,0.0,0.42191]
[1777945983954,68.48,80359.55,0.0,0.99707,0.0,0.42191]
[1777945983994,68.48,80359.55,0.0,0.99707,0.0,0.42191]
[1777945984032,68.48,80359.55,0.0,0.99707,0.0,0.42191]
[1777945984076,68.48,80359.55,0.0,0.99707,0.0,0.42191]
[1777945984482,68.48,80363.29,0.0,0.99708,0.0,0.42059]
[1777945989517,68.48,80365.32,0.0,0.99709,0.0,0.41987]
[1777945990031,68.48,80365.32,0.0,0.99709,0.0,0.41987]
[1777945990072,68.48,80365.32,0.0,0.99709,0.0,0.41987]
[1777945990177,68.48,80365.32,0.0,0.99709,0.0,0.41987]
[1777945990185,68.48,80365.32,0.0,0.99709,0.0,0.41987]
[1777945990299,68.48,80365.32,0.0,0.99709,0.0,0.41987]
[1777945990331,68.48,80365.32,0.0,0.99709,0.0,0.41987]
[1777945990409,68.48,80365.32,0.0,0.99709,0.0,0.41987]
[1777945990524,68.48,80365.25,0.0,0.99709,0.0,0.41989]
[1777945992575,68.48,80365.24,0.0,0.99709,0.0,0.4199]
[1777945992826,68.48,80364.6,0.0,0.99708,0.0,0.42012]
[1777945992947,68.48,80364.6,0.0,0.99708,0.0,0.42012]
[1777945993545,68.48,80365.33,0.0,0.99709,0.0,0.41986]
[1777945996054,68.48,80364.26,0.0,0.99708,0.0,0.42024]
[1777945996082,68.48,80364.26,0.0,0.99708,0.0,0.42024]
[1777945996158,68.48,80364.26,0.0,0.99708,0.0,0.42024]
[1777945996328,68.48,80364.26,0.0,0.99708,0.0,0.42024]
[1777945996450,68.48,80364.26,0.0,0.99708,0.0,0.42024]
[1777945996577,68.48,80364.26,0.0,0.99708,0.0,0.42024]
[1777945996773,68.48,80364.97,0.0,0.99709,0.0,0.41999]
[1777945996826,68.48,80364.97,0.0,0.99709,0.0,0.41999]
[1777945996832,68.48,80364.97,0.0,0.99709,0.0,0.41999]
[1777945997573,68.48,80367.13,0.0,0.99709,0.0,0.41923]
[1777945998578,68.48,80367.13,0.0,0.99709,0.0,0.41923]
[1777945998825,68.48,80368.33,0.0,0.9971,0.0,0.4188]
[1777945998937,68.48,80368.33,0.0,0.9971,0.0,0.4188]
[1777946000946,68.48,80367.59,0.0,0.99709,0.0,0.41907]
[1777946001056,68.48,80367.59,0.0,0.99709,0.0,0.41907]
[1777946001075,68.48,80367.59,0.0,0.99709,0.0,0.41907]
[1777946001186,68.48,80367.59,0.0,0.99709,0.0,0.41907]
[1777946001288,68.48,80365.43,0.0,0.99709,0.0,0.41983]
[1777946002579,68.48,80365.43,0.0,0.99709,0.0,0.41983]
[1777946002825,68.48,80365.25,0.0,0.99709,0.0,0.41989]
[1777946002938,68.48,80365.25,0.0,0.99709,0.0,0.41989]
[1777946004588,68.48,80365.36,0.0,0.99709,0.0,0.41985]
[1777946004825,68.48,80365.46,0.0,0.99709,0.0,0.41982]
[1777946004931,68.48,80365.46,0.0,0.99709,0.0,0.41982]
[1777946005029,68.48,80365.71,0.0,0.99709,0.0,0.41973]
[1777946006575,68.48,80365.71,0.0,0.99709,0.0,0.41973]
[1777946006825,68.48,80366.29,0.0,0.99709,0.0,0.41952]
[1777946006939,68.48,80366.29,0.0,0.99709,0.0,0.41952]
[1777946007053,68.48,80366.29,0.0,0.99709,0.0,0.41952]
[1777946007075,68.48,80366.29,0.0,0.99709,0.0,0.41952]
[1777946007186,68.48,80366.29,0.0,0.99709,0.0,0.41952]
[1777946007301,68.48,80366.29,0.0,0.99709,0.0,0.41952]
[1777946007324,68.48,80366.29,0.0,0.99709,0.0,0.41952]
[1777946008577,68.48,80366.24,0.0,0.99709,0.0,0.41954]
[1777946008831,68.48,80366.31,0.0,0.99709,0.0,0.41952]
[1777946008950,68.48,80366.31,0.0,0.99709,0.0,0.41952]
[1777946009052,68.48,80366.31,0.0,0.99709,0.0,0.41952]
[1777946009074,68.48,80366.31,0.0,0.99709,0.0,0.41952]
[1777946009146,68.48,80366.31,0.0,0.99709,0.0,0.41952]
[1777946009152,68.48,80366.26,0.0,0.99709,0.0,0.41954]
[1777946012577,68.48,80366.01,0.0,0.99709,0.0,0.41962]
[1777946012686,68.48,80365.6,0.0,0.99709,0.0,0.41878]
[1777946012708,68.48,80365.6,0.0,0.99709,0.0,0.41878]
[1777946012826,68.48,80365.6,0.0,0.99709,0.0,0.41878]
[1777946012932,68.48,80365.6,0.0,0.99709,0.0,0.41878]
[1777946013030,68.48,80366.08,0.0,0.9971,0.0,0.41861]
[1777946016580,68.48,80366.17,0.0,0.9971,0.0,0.41858]
[1777946016691,68.48,80366.51,0.0,0.9971,0.0,0.41846]
[1777946016826,68.48,80366.51,0.0,0.9971,0.0,0.41846]
[1777946017076,68.48,80366.51,0.0,0.9971,0.0,0.41846]
[1777946017159,68.48,80366.51,0.0,0.9971,0.0,0.41846]
[1777946017267,68.48,80366.51,0.0,0.9971,0.0,0.41846]
[1777946017325,68.48,80366.51,0.0,0.9971,0.0,0.41846]
[1777946017382,68.48,80366.51,0.0,0.9971,0.0,0.41846]
[1777946017501,68.48,80366.51,0.0,0.9971,0.0,0.41846]
[1777946017574,68.48,80366.51,0.0,0.9971,0.0,0.41846]
[1777946017483,68.48,80366.48,0.0,0.9971,0.0,0.41847]
[1777946017717,68.48,80366.48,0.0,0.9971,0.0,0.41847]
[1777946017819,68.48,80366.51,0.0,0.9971,0.0,0.41846]
[1777946020575,68.48,80366.21,0.0,0.9971,0.0,0.41857]
[1777946020828,68.48,80366.17,0.0,0.9971,0.0,0.41858]
[1777946020923,68.48,80366.17,0.0,0.9971,0.0,0.41858]
[1777946021293,68.48,80366.32,0.0,0.9971,0.0,0.41853]
[1777946024583,68.48,80366.76,0.0,0.9971,0.0,0.41837]
[1777946024825,68.48,80366.45,0.0,0.9971,0.0,0.41848]
[1777946024841,68.48,80366.45,0.0,0.9971,0.0,0.41848]
[1777946024926,68.48,80366.36,0.0,0.9971,0.0,0.41851]
[1777946025815,68.48,80366.36,0.0,0.9971,0.0,0.41851]
[1777946025831,68.48,80366.36,0.0,0.9971,0.0,0.41851]
[1777946025846,68.48,80366.36,0.0,0.9971,0.0,0.41851]
[1777946026077,68.48,80366.36,0.0,0.9971,0.0,0.41851]
[1777946028579,68.48,80366.76,0.0,0.9971,0.0,0.41837]
[1777946028826,68.48,80368.24,0.0,0.9971,0.0,0.41785]
[1777946028859,68.48,80368.24,0.0,0.9971,0.0,0.41785]
[1777946028960,68.48,80367.44,0.0,0.9971,0.0,0.41813]
[1777946032579,68.48,80367.22,0.0,0.9971,0.0,0.41821]
[1777946032828,68.48,80367.26,0.0,0.9971,0.0,0.4182]
[1777946032944,68.48,80367.26,0.0,0.9971,0.0,0.4182]
[1777946033065,68.48,80367.26,0.0,0.9971,0.0,0.4182]
[1777946033074,68.48,80367.26,0.0,0.9971,0.0,0.4182]
[1777946033174,68.48,80367.26,0.0,0.9971,0.0,0.4182]
[1777946033289,68.48,80367.26,0.0,0.9971,0.0,0.4182]
[1777946033326,68.48,80367.26,0.0,0.9971,0.0,0.4182]
[1777946033399,68.48,80367.26,0.0,0.9971,0.0,0.4182]
[1777946033826,68.48,80367.29,0.0,0.9971,0.0,0.41819]
[1777946036574,68.48,80367.29,0.0,0.9971,0.0,0.41819]
[1777946036833,68.48,80367.3,0.0,0.9971,0.0,0.41818]
[1777946036944,68.48,80367.3,0.0,0.9971,0.0,0.41818]
[1777946037044,68.48,80367.3,0.0,0.9971,0.0,0.41818]
[1777946040578,68.48,80367.02,0.0,0.9971,0.0,0.41828]
[1777946040826,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946040937,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946041059,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946041075,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946041170,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946041283,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946041324,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946041437,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946041549,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946041502,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946041660,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946041770,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946042325,68.48,80367.05,0.0,0.9971,0.0,0.41827]
[1777946042337,68.48,80366.62,0.0,0.9971,0.0,0.41842]
[1777946043525,68.48,80366.62,0.0,0.9971,0.0,0.41842]
[1777946043539,68.48,80366.62,0.0,0.9971,0.0,0.41842]
[1777946043578,68.48,80366.62,0.0,0.9971,0.0,0.41842]
[1777946043626,68.48,80356.02,0.0,0.99707,0.0,0.42217]
[1777946043896,68.48,80351.21,0.0,0.99705,0.0,0.42389]
[1777946049616,68.48,80351.12,0.0,0.99705,0.0,0.42392]
[1777946049674,68.48,80351.08,0.0,0.99705,0.0,0.42393]
[1777946049786,68.48,80351.08,0.0,0.99705,0.0,0.42393]
[1777946049829,68.48,80351.08,0.0,0.99705,0.0,0.42393]
[1777946054973,68.48,80345.36,0.0,0.99704,0.0,0.42598]
[1777946056363,68.48,80345.36,0.0,0.99704,0.0,0.42598]
[1777946056475,68.48,80345.36,0.0,0.99704,0.0,0.42598]
[1777946056583,68.48,80345.36,0.0,0.99704,0.0,0.42598]
[1777946056591,68.48,80345.36,0.0,0.99704,0.0,0.42598]
[1777946056576,68.48,80344.68,0.0,0.99704,0.0,0.42622]
[1777946056830,68.48,80344.68,0.0,0.99704,0.0,0.42622]
[1777946057075,68.48,80344.68,0.0,0.99704,0.0,0.42622]
[1777946057190,68.48,80344.68,0.0,0.99704,0.0,0.42622]
[1777946057318,68.48,80344.68,0.0,0.99704,0.0,0.42622]
[1777946057325,68.48,80344.68,0.0,0.99704,0.0,0.42622]
[1777946057440,68.48,80344.68,0.0,0.99704,0.0,0.42622]
[1777946057575,68.48,80344.68,0.0,0.99704,0.0,0.42622]
[1777946057541,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946057825,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946057877,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946058073,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946058324,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946058437,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946058574,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946058824,68.48,80343.73,0.0,0.99703,0.0,0.42656]
[1777946058937,68.48,80343.73,0.0,0.99703,0.0,0.42656]
[1777946059078,68.48,80343.73,0.0,0.99703,0.0,0.42656]
[1777946059324,68.48,80343.73,0.0,0.99703,0.0,0.42656]
[1777946059437,68.48,80343.73,0.0,0.99703,0.0,0.42656]
[1777946059575,68.48,80343.73,0.0,0.99703,0.0,0.42656]
[1777946059825,68.48,80343.69,0.0,0.99703,0.0,0.42658]
[1777946059939,68.48,80343.69,0.0,0.99703,0.0,0.42658]
[1777946060074,68.48,80343.69,0.0,0.99703,0.0,0.42658]
[1777946060324,68.48,80343.69,0.0,0.99703,0.0,0.42658]
[1777946060437,68.48,80343.69,0.0,0.99703,0.0,0.42658]
[1777946060575,68.48,80343.69,0.0,0.99703,0.0,0.42658]
[1777946060824,68.48,80344.29,0.0,0.99703,0.0,0.42636]
[1777946060936,68.48,80344.29,0.0,0.99703,0.0,0.42636]
[1777946061048,68.48,80344.29,0.0,0.99703,0.0,0.42636]
[1777946061075,68.48,80344.29,0.0,0.99703,0.0,0.42636]
[1777946061188,68.48,80344.29,0.0,0.99703,0.0,0.42636]
[1777946061299,68.48,80344.29,0.0,0.99703,0.0,0.42636]
[1777946061327,68.48,80344.29,0.0,0.99703,0.0,0.42636]
[1777946061697,68.48,80343.91,0.0,0.99703,0.0,0.4265]
[1777946061826,68.48,80343.91,0.0,0.99703,0.0,0.4265]
[1777946062074,68.48,80343.91,0.0,0.99703,0.0,0.4265]
[1777946062182,68.48,80343.91,0.0,0.99703,0.0,0.4265]
[1777946062326,68.48,80343.91,0.0,0.99703,0.0,0.4265]
[1777946062574,68.48,80343.91,0.0,0.99703,0.0,0.4265]
[1777946062686,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946062824,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946063074,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946063189,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946063325,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946063575,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946063687,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946063825,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946064075,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946064188,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946064298,68.48,80343.86,0.0,0.99703,0.0,0.42652]
[1777946064399,68.48,80341.89,0.0,0.99703,0.0,0.42722]
[1777946066579,68.48,80341.67,0.0,0.99703,0.0,0.4273]
[1777946067942,68.48,80341.76,0.0,0.99703,0.0,0.42727]
[1777946068081,68.48,80341.76,0.0,0.99703,0.0,0.42727]
[1777946068123,68.48,80341.76,0.0,0.99703,0.0,0.42727]
[1777946068325,68.48,80341.76,0.0,0.99703,0.0,0.42727]
[1777946068575,68.48,80341.76,0.0,0.99703,0.0,0.42727]
[1777946068426,68.48,80341.27,0.0,0.99703,0.0,0.42744]
[1777946068824,68.48,80341.27,0.0,0.99703,0.0,0.42744]
[1777946070082,68.48,80340.38,0.0,0.99702,0.0,0.42776]
[1777946072096,68.48,80333.25,0.0,0.99701,0.0,0.42933]
[1777946073105,68.48,80329.34,0.0,0.997,0.0,0.43074]
[1777946075119,68.48,80331.71,0.0,0.99701,0.0,0.42989]
[1777946077133,68.48,80330.76,0.0,0.997,0.0,0.43023]
[1777946080154,68.48,80325.72,0.0,0.99699,0.0,0.43205]
[1777946081160,68.48,80321.24,0.0,0.99698,0.0,0.43368]
[1777946082168,68.48,80320.53,0.0,0.99697,0.0,0.43394]
[1777946086196,68.48,80325.81,0.0,0.99699,0.0,0.43202]
[1777946087203,68.48,80330.45,0.0,0.997,0.0,0.43034]
[1777946088211,68.48,80331.28,0.0,0.99701,0.0,0.43004]
[1777946089218,68.48,80329.62,0.0,0.997,0.0,0.43064]
[1777946092238,68.48,80327.65,0.0,0.99699,0.0,0.43135]
[1777946093246,68.48,80328.59,0.0,0.997,0.0,0.43101]
[1777946094253,68.48,80329.17,0.0,0.997,0.0,0.4308]
[1777946099288,68.48,80328.65,0.0,0.997,0.0,0.43099]
[1777946104323,68.48,80328.15,0.0,0.997,0.0,0.43117]
[1777946105330,68.48,80327.5,0.0,0.99699,0.0,0.43141]
[1777946107343,68.48,80326.83,0.0,0.99699,0.0,0.43165]
[1777946112379,68.48,80327.04,0.0,0.99699,0.0,0.43157]
[1777946115400,68.48,80325.91,0.0,0.99699,0.0,0.43198]
[1777946118421,68.48,80325.05,0.0,0.99699,0.0,0.4323]
[1777946119428,68.48,80322.46,0.0,0.99698,0.0,0.43324]
[1777946120435,68.48,80321.05,0.0,0.99698,0.0,0.43375]
[1777946121442,68.48,80317.16,0.0,0.99696,0.0,0.43517]
[1777946122449,68.48,80315.0,0.0,0.99696,0.0,0.43596]
[1777946123457,68.48,80312.75,0.0,0.99695,0.0,0.43678]
[1777946124464,68.48,80311.5,0.0,0.99695,0.0,0.43724]
[1777946128492,68.48,80312.27,0.0,0.99695,0.0,0.43696]
[1777946129499,68.48,80310.7,0.0,0.99695,0.0,0.43753]
[1777946130507,68.48,80307.89,0.0,0.99694,0.0,0.43856]
[1777946131514,68.48,80306.54,0.0,0.99694,0.0,0.43804]
[1777946133529,68.48,80305.28,0.0,0.99694,0.0,0.4385]
[1777946136549,68.48,80307.02,0.0,0.99694,0.0,0.43786]
[1777946137555,68.48,80308.9,0.0,0.99695,0.0,0.43717]
[1777946138563,68.48,80311.04,0.0,0.99695,0.0,0.43639]
[1777946139570,68.48,80313.25,0.0,0.99696,0.0,0.43558]
[1777946144605,68.48,80312.98,0.0,0.99696,0.0,0.43568]
[1777946148633,68.48,80312.27,0.0,0.99696,0.0,0.43594]
[1777946153667,68.48,80312.75,0.0,0.99696,0.0,0.43576]
[1777946158584,68.48,80313.04,0.0,0.99696,0.0,0.43566]
[1777946158716,68.48,80313.04,0.0,0.99696,0.0,0.43566]
[1777946158703,68.48,80313.15,0.0,0.99696,0.0,0.43562]
[1777946158827,68.48,80313.15,0.0,0.99696,0.0,0.43562]
[1777946159709,68.48,80312.94,0.0,0.99696,0.0,0.43569]
[1777946164745,68.48,80311.1,0.0,0.99695,0.0,0.43637]
[1777946167766,68.48,80318.02,0.0,0.99697,0.0,0.43384]
[1777946168859,68.48,80318.02,0.0,0.99697,0.0,0.43384]
[1777946168924,68.48,80318.02,0.0,0.99697,0.0,0.43384]
[1777946168930,68.48,80318.02,0.0,0.99697,0.0,0.43384]
[1777946169015,68.48,80318.02,0.0,0.99697,0.0,0.43384]
[1777946169077,68.48,80318.02,0.0,0.99697,0.0,0.43384]
[1777946169092,68.48,80320.45,0.0,0.99698,0.0,0.43296]
[1777946174815,68.48,80321.43,0.0,0.99698,0.0,0.4326]
[1777946177757,68.48,80321.05,0.0,0.99698,0.0,0.43274]
[1777946177820,68.48,80321.44,0.0,0.99698,0.0,0.4326]
[1777946177828,68.48,80321.44,0.0,0.99698,0.0,0.4326]
[1777946177893,68.48,80321.44,0.0,0.99698,0.0,0.4326]
[1777946178006,68.48,80321.44,0.0,0.99698,0.0,0.4326]
[1777946178080,68.48,80321.44,0.0,0.99698,0.0,0.4326]
[1777946178106,68.48,80321.66,0.0,0.99698,0.0,0.43252]
[1777946183877,68.48,80321.24,0.0,0.99698,0.0,0.43267]
[1777946188913,68.48,80321.1,0.0,0.99698,0.0,0.43272]
[1777946192968,68.48,80321.14,0.0,0.99699,0.0,0.4317]
[1777946193023,68.48,80321.14,0.0,0.99699,0.0,0.4317]
[1777946193024,68.48,80321.14,0.0,0.99699,0.0,0.4317]
[1777946193078,68.48,80321.14,0.0,0.99699,0.0,0.4317]
[1777946193145,68.48,80321.14,0.0,0.99699,0.0,0.4317]
[1777946193325,68.48,80321.14,0.0,0.99699,0.0,0.4317]
[1777946193426,68.48,80321.14,0.0,0.99699,0.0,0.4317]
[1777946196856,68.48,80321.58,0.0,0.99699,0.0,0.43154]
[1777946202429,68.48,80321.12,0.0,0.99699,0.0,0.4317]
[1777946210174,68.48,80320.57,0.0,0.99699,0.0,0.4319]
[1777946210204,68.48,80320.57,0.0,0.99699,0.0,0.4319]
[1777946210288,68.48,80320.57,0.0,0.99699,0.0,0.4319]
[1777946210324,68.48,80320.57,0.0,0.99699,0.0,0.4319]
[1777946210328,68.48,80320.57,0.0,0.99699,0.0,0.4319]
[1777946210580,68.48,80320.57,0.0,0.99699,0.0,0.4319]
[1777946210677,68.48,80320.57,0.0,0.99699,0.0,0.4319]
[1777946211869,68.48,80320.57,0.0,0.99699,0.0,0.4319]
[1777946213524,68.48,80320.48,0.0,0.99699,0.0,0.43193]
[1777946216102,68.48,80317.86,0.0,0.99698,0.0,0.43289]
[1777946217149,68.48,80317.86,0.0,0.99698,0.0,0.43289]
[1777946217247,68.48,80317.86,0.0,0.99698,0.0,0.43289]
[1777946217329,68.48,80317.86,0.0,0.99698,0.0,0.43289]
[1777946217348,68.48,80318.18,0.0,0.99698,0.0,0.43277]
[1777946219123,68.48,80323.16,0.0,0.997,0.0,0.43096]
[1777946219820,68.48,80323.16,0.0,0.997,0.0,0.43096]
[1777946219877,68.48,80323.16,0.0,0.997,0.0,0.43096]
[1777946220084,68.48,80323.16,0.0,0.997,0.0,0.43096]
[1777946220130,68.48,80326.32,0.0,0.997,0.0,0.42982]
[1777946222643,68.48,80325.98,0.0,0.997,0.0,0.42994]
[1777946222755,68.48,80325.98,0.0,0.997,0.0,0.42994]
[1777946222738,68.48,80324.45,0.0,0.997,0.0,0.4305]
[1777946222828,68.48,80324.45,0.0,0.997,0.0,0.4305]
[1777946223151,68.48,80323.49,0.0,0.997,0.0,0.43084]
[1777946229193,68.48,80323.16,0.0,0.997,0.0,0.43096]
[1777946232214,68.48,80324.09,0.0,0.997,0.0,0.43063]
[1777946232285,68.48,80324.09,0.0,0.997,0.0,0.43063]
[1777946232332,68.48,80324.09,0.0,0.997,0.0,0.43063]
[1777946232520,68.48,80324.09,0.0,0.997,0.0,0.43063]
[1777946232582,68.48,80324.09,0.0,0.997,0.0,0.43063]
[1777946232637,68.48,80324.09,0.0,0.997,0.0,0.43063]
[1777946232714,68.48,80323.99,0.0,0.997,0.0,0.43066]
[1777946232827,68.48,80323.99,0.0,0.997,0.0,0.43066]
[1777946238256,68.48,80323.3,0.0,0.997,0.0,0.43091]
[1777946239263,68.48,80327.8,0.0,0.99701,0.0,0.42929]
[1777946240450,68.48,80327.8,0.0,0.99701,0.0,0.42929]
[1777946240550,68.48,80327.8,0.0,0.99701,0.0,0.42929]
[1777946240587,68.48,80327.8,0.0,0.99701,0.0,0.42929]
[1777946240775,68.48,80327.8,0.0,0.99701,0.0,0.42929]
[1777946240785,68.48,80335.62,0.0,0.99703,0.0,0.42647]
[1777946240830,68.48,80335.62,0.0,0.99703,0.0,0.42647]
[1777946240889,68.48,80335.62,0.0,0.99703,0.0,0.42647]
[1777946241077,68.48,80335.62,0.0,0.99703,0.0,0.42647]
[1777946241277,68.48,80338.77,0.0,0.99704,0.0,0.42534]
[1777946244873,68.48,80337.31,0.0,0.99704,0.0,0.42587]
[1777946244983,68.48,80337.31,0.0,0.99704,0.0,0.42587]
[1777946245082,68.48,80337.31,0.0,0.99704,0.0,0.42587]
[1777946245110,68.48,80337.31,0.0,0.99704,0.0,0.42587]
[1777946245305,68.48,80335.52,0.0,0.99703,0.0,0.42651]
[1777946248581,68.48,80334.54,0.0,0.99703,0.0,0.42686]
[1777946248825,68.48,80334.54,0.0,0.99703,0.0,0.42686]
[1777946248916,68.48,80334.7,0.0,0.99703,0.0,0.4268]
[1777946249337,68.48,80335.33,0.0,0.99703,0.0,0.42658]
[1777946252577,68.48,80335.76,0.0,0.99704,0.0,0.42542]
[1777946252824,68.48,80335.76,0.0,0.99704,0.0,0.42542]
[1777946252906,68.48,80335.58,0.0,0.99704,0.0,0.42549]
[1777946252938,68.48,80335.58,0.0,0.99704,0.0,0.42549]
[1777946253075,68.48,80335.58,0.0,0.99704,0.0,0.42549]
[1777946253365,68.48,80335.79,0.0,0.99704,0.0,0.42541]
[1777946256580,68.48,80335.69,0.0,0.99704,0.0,0.42545]
[1777946256825,68.48,80335.69,0.0,0.99704,0.0,0.42545]
[1777946258400,68.48,80338.01,0.0,0.99704,0.0,0.42462]
[1777946263435,68.48,80337.48,0.0,0.99704,0.0,0.42481]
[1777946267463,68.48,80339.77,0.0,0.99705,0.0,0.42399]
[1777946269446,68.48,80340.72,0.0,0.99705,0.0,0.42365]
[1777946269518,68.48,80340.72,0.0,0.99705,0.0,0.42365]
[1777946269579,68.48,80340.72,0.0,0.99705,0.0,0.42365]
[1777946269593,68.48,80340.17,0.0,0.99705,0.0,0.42384]
[1777946270056,68.48,80340.17,0.0,0.99705,0.0,0.42384]
[1777946270081,68.48,80340.17,0.0,0.99705,0.0,0.42384]
[1777946270119,68.48,80340.17,0.0,0.99705,0.0,0.42384]
[1777946270232,68.48,80340.17,0.0,0.99705,0.0,0.42384]
[1777946270334,68.48,80340.17,0.0,0.99705,0.0,0.42384]
[1777946277533,68.48,80340.32,0.0,0.99705,0.0,0.42379]
[1777946278540,68.48,80338.1,0.0,0.99704,0.0,0.42458]
[1777946279093,68.48,80338.1,0.0,0.99704,0.0,0.42458]
[1777946279120,68.48,80338.1,0.0,0.99704,0.0,0.42458]
[1777946279325,68.48,80338.1,0.0,0.99704,0.0,0.42458]
[1777946279598,68.48,80338.1,0.0,0.99704,0.0,0.42458]
[1777946279612,68.48,80338.1,0.0,0.99704,0.0,0.42458]
[1777946279716,68.48,80338.1,0.0,0.99704,0.0,0.42458]
[1777946279826,68.48,80338.1,0.0,0.99704,0.0,0.42458]
[1777946279810,68.48,80337.43,0.0,0.99704,0.0,0.42482]
[1777946282568,68.48,80334.24,0.0,0.99703,0.0,0.42597]
[1777946283136,68.48,80334.24,0.0,0.99703,0.0,0.42597]
[1777946283273,68.48,80334.24,0.0,0.99703,0.0,0.42597]
[1777946283328,68.48,80334.24,0.0,0.99703,0.0,0.42597]
[1777946283444,68.48,80334.24,0.0,0.99703,0.0,0.42597]
[1777946283555,68.48,80334.24,0.0,0.99703,0.0,0.42597]
[1777946283575,68.48,80334.24,0.0,0.99703,0.0,0.42597]
[1777946283690,68.48,80334.24,0.0,0.99703,0.0,0.42597]
[1777946283791,68.48,80332.8,0.0,0.99703,0.0,0.42648]
[1777946286579,68.48,80333.51,0.0,0.99703,0.0,0.42623]
[1777946286825,68.48,80333.51,0.0,0.99703,0.0,0.42623]
[1777946286975,68.48,80333.67,0.0,0.99703,0.0,0.42617]
[1777946286898,68.48,80333.67,0.0,0.99703,0.0,0.42617]
[1777946289652,68.48,80334.1,0.0,0.99703,0.0,0.42602]
[1777946289769,68.48,80334.1,0.0,0.99703,0.0,0.42602]
[1777946289826,68.48,80334.1,0.0,0.99703,0.0,0.42602]
[1777946290575,68.48,80334.1,0.0,0.99703,0.0,0.42602]
[1777946290825,68.48,80334.1,0.0,0.99703,0.0,0.42602]
[1777946290941,68.48,80334.1,0.0,0.99703,0.0,0.42602]
[1777946292638,68.48,80336.4,0.0,0.99704,0.0,0.42519]
[1777946294264,68.48,80338.29,0.0,0.99705,0.0,0.42452]
[1777946294325,68.48,80338.29,0.0,0.99705,0.0,0.42452]
[1777946294425,68.48,80338.29,0.0,0.99705,0.0,0.42452]
[1777946294493,68.48,80338.29,0.0,0.99705,0.0,0.42452]
[1777946294525,68.48,80338.29,0.0,0.99705,0.0,0.42452]
[1777946294580,68.48,80338.29,0.0,0.99705,0.0,0.42452]
[1777946294652,68.48,80339.75,0.0,0.99705,0.0,0.42399]
[1777946299687,68.48,80338.58,0.0,0.99705,0.0,0.42441]
[1777946301654,68.48,80338.9,0.0,0.99705,0.0,0.4243]
[1777946301793,68.48,80338.9,0.0,0.99705,0.0,0.4243]
[1777946301827,68.48,80338.9,0.0,0.99705,0.0,0.4243]
[1777946301755,68.48,80339.5,0.0,0.99705,0.0,0.42408]
[1777946301898,68.48,80339.5,0.0,0.99705,0.0,0.42408]
[1777946301925,68.48,80339.5,0.0,0.99705,0.0,0.42408]
[1777946302078,68.48,80339.5,0.0,0.99705,0.0,0.42408]
[1777946302081,68.48,80339.5,0.0,0.99705,0.0,0.42408]
[1777946302328,68.48,80339.5,0.0,0.99705,0.0,0.42408]
[1777946302707,68.48,80339.48,0.0,0.99705,0.0,0.42409]
[1777946304580,68.48,80339.48,0.0,0.99705,0.0,0.42409]
[1777946304827,68.48,80339.48,0.0,0.99705,0.0,0.42409]
[1777946304947,68.48,80338.7,0.0,0.99705,0.0,0.42437]
[1777946304927,68.48,80338.7,0.0,0.99705,0.0,0.42437]
[1777946308577,68.48,80338.92,0.0,0.99705,0.0,0.42429]
[1777946308694,68.48,80338.92,0.0,0.99705,0.0,0.42429]
[1777946308796,68.48,80338.81,0.0,0.99705,0.0,0.42433]
[1777946310580,68.48,80338.84,0.0,0.99705,0.0,0.42432]
[1777946310700,68.48,80338.84,0.0,0.99705,0.0,0.42432]
[1777946310801,68.48,80339.59,0.0,0.99705,0.0,0.42405]
[1777946311859,68.48,80339.59,0.0,0.99705,0.0,0.42405]
[1777946312310,68.48,80339.37,0.0,0.99706,0.0,0.42313]
[1777946312328,68.48,80339.37,0.0,0.99706,0.0,0.42313]
[1777946312590,68.48,80339.37,0.0,0.99706,0.0,0.42313]
[1777946312717,68.48,80339.37,0.0,0.99706,0.0,0.42313]
[1777946312778,68.48,80339.42,0.0,0.99706,0.0,0.42312]
[1777946314023,68.48,80338.97,0.0,0.99705,0.0,0.42328]
[1777946314075,68.48,80338.97,0.0,0.99705,0.0,0.42328]
[1777946314259,68.48,80338.97,0.0,0.99705,0.0,0.42328]
[1777946316579,68.48,80338.97,0.0,0.99705,0.0,0.42328]
[1777946316825,68.48,80338.97,0.0,0.99705,0.0,0.42328]
[1777946316940,68.48,80338.93,0.0,0.99705,0.0,0.42329]
[1777946320579,68.48,80339.01,0.0,0.99705,0.0,0.42326]
[1777946320825,68.48,80339.01,0.0,0.99705,0.0,0.42326]
[1777946320943,68.48,80338.97,0.0,0.99705,0.0,0.42328]
[1777946324576,68.48,80339.18,0.0,0.99705,0.0,0.4232]
[1777946324828,68.48,80339.18,0.0,0.99705,0.0,0.4232]
[1777946324862,68.48,80337.13,0.0,0.99705,0.0,0.42393]
[1777946324944,68.48,80337.13,0.0,0.99705,0.0,0.42393]
[1777946328579,68.48,80337.21,0.0,0.99705,0.0,0.42391]
[1777946328825,68.48,80337.21,0.0,0.99705,0.0,0.42391]
[1777946328938,68.48,80337.04,0.0,0.99705,0.0,0.42397]
[1777946331706,68.48,80336.5,0.0,0.99705,0.0,0.42416]
[1777946331753,68.48,80336.5,0.0,0.99705,0.0,0.42416]
[1777946331831,68.48,80336.5,0.0,0.99705,0.0,0.42416]
[1777946331855,68.48,80336.5,0.0,0.99705,0.0,0.42416]
[1777946331911,68.48,80336.51,0.0,0.99705,0.0,0.42416]
[1777946332580,68.48,80336.51,0.0,0.99705,0.0,0.42416]
[1777946332833,68.48,80336.51,0.0,0.99705,0.0,0.42416]
[1777946332896,68.48,80336.51,0.0,0.99705,0.0,0.42416]
[1777946334585,68.48,80336.51,0.0,0.99705,0.0,0.42416]
[1777946334660,68.48,80336.51,0.0,0.99705,0.0,0.42416]
[1777946334932,68.48,80334.09,0.0,0.99704,0.0,0.42502]
[1777946336374,68.48,80334.09,0.0,0.99704,0.0,0.42502]
[1777946336445,68.48,80334.09,0.0,0.99704,0.0,0.42502]
[1777946336577,68.48,80334.09,0.0,0.99704,0.0,0.42502]
[1777946336851,68.48,80334.09,0.0,0.99704,0.0,0.42502]
[1777946336889,68.48,80331.21,0.0,0.99703,0.0,0.42605]
[1777946338586,68.48,80331.08,0.0,0.99703,0.0,0.4261]
[1777946338705,68.48,80331.08,0.0,0.99703,0.0,0.4261]
[1777946338792,68.48,80330.67,0.0,0.99703,0.0,0.42625]
[1777946340155,68.48,80330.63,0.0,0.99703,0.0,0.42626]
[1777946342583,68.48,80329.57,0.0,0.99703,0.0,0.42664]
[1777946342603,68.48,80329.57,0.0,0.99703,0.0,0.42664]
[1777946342678,68.48,80329.6,0.0,0.99703,0.0,0.42663]
[1777946346576,68.48,80330.09,0.0,0.99703,0.0,0.42645]
[1777946346690,68.48,80330.09,0.0,0.99703,0.0,0.42645]
[1777946346802,68.48,80330.09,0.0,0.99703,0.0,0.42645]
[1777946346825,68.48,80330.09,0.0,0.99703,0.0,0.42645]
[1777946346903,68.48,80330.09,0.0,0.99703,0.0,0.42645]
[1777946346966,68.48,80330.09,0.0,0.99703,0.0,0.42645]
[1777946350580,68.48,80330.48,0.0,0.99703,0.0,0.42631]
[1777946350707,68.48,80330.48,0.0,0.99703,0.0,0.42631]
[1777946350826,68.48,80330.48,0.0,0.99703,0.0,0.42631]
[1777946350927,68.48,80330.55,0.0,0.99703,0.0,0.42629]
[1777946351075,68.48,80330.55,0.0,0.99703,0.0,0.42629]
[1777946351136,68.48,80330.55,0.0,0.99703,0.0,0.42629]
[1777946351222,68.48,80333.94,0.0,0.99704,0.0,0.42507]
[1777946352051,68.48,80337.32,0.0,0.99705,0.0,0.42387]
[1777946353267,68.48,80337.32,0.0,0.99705,0.0,0.42387]
[1777946353327,68.48,80337.32,0.0,0.99705,0.0,0.42387]
[1777946353369,68.48,80337.32,0.0,0.99705,0.0,0.42387]
[1777946353578,68.48,80337.32,0.0,0.99705,0.0,0.42387]
[1777946354577,68.48,80338.99,0.0,0.99705,0.0,0.42327]
[1777946354824,68.48,80338.99,0.0,0.99705,0.0,0.42327]
[1777946354913,68.48,80338.99,0.0,0.99705,0.0,0.42327]
[1777946354926,68.48,80337.53,0.0,0.99705,0.0,0.42379]
[1777946358579,68.48,80338.23,0.0,0.99705,0.0,0.42354]
[1777946358825,68.48,80338.23,0.0,0.99705,0.0,0.42354]
[1777946358840,68.48,80338.23,0.0,0.99705,0.0,0.42354]
[1777946358908,68.48,80337.93,0.0,0.99705,0.0,0.42365]
[1777946362582,68.48,80338.39,0.0,0.99705,0.0,0.42348]
[1777946362826,68.48,80338.39,0.0,0.99705,0.0,0.42348]
[1777946362880,68.48,80338.39,0.0,0.99705,0.0,0.42348]
[1777946362938,68.48,80338.39,0.0,0.99705,0.0,0.42348]
[1777946362895,68.48,80338.42,0.0,0.99705,0.0,0.42347]
[1777946363076,68.48,80338.42,0.0,0.99705,0.0,0.42347]
[1777946363173,68.48,80338.42,0.0,0.99705,0.0,0.42347]
[1777946363176,68.48,80340.45,0.0,0.99706,0.0,0.42275]
[1777946366576,68.48,80340.28,0.0,0.99706,0.0,0.42281]
[1777946366834,68.48,80340.28,0.0,0.99706,0.0,0.42281]
[1777946366934,68.48,80338.5,0.0,0.99705,0.0,0.42344]
[1777946366951,68.48,80338.5,0.0,0.99705,0.0,0.42344]
[1777946370577,68.48,80338.55,0.0,0.99705,0.0,0.42343]
[1777946370827,68.48,80338.55,0.0,0.99705,0.0,0.42343]
[1777946370940,68.48,80338.55,0.0,0.99705,0.0,0.42343]
[1777946370926,68.48,80338.42,0.0,0.99705,0.0,0.42347]
[1777946374581,68.48,80339.83,0.0,0.99706,0.0,0.42198]
[1777946374829,68.48,80339.83,0.0,0.99706,0.0,0.42198]
[1777946374860,68.48,80339.83,0.0,0.99706,0.0,0.42198]
[1777946374926,68.48,80340.21,0.0,0.99706,0.0,0.42184]
[1777946376221,68.48,80345.27,0.0,0.99708,0.0,0.42004]
[1777946378576,68.48,80346.6,0.0,0.99708,0.0,0.41957]
[1777946378826,68.48,80346.6,0.0,0.99708,0.0,0.41957]
[1777946378897,68.48,80346.6,0.0,0.99708,0.0,0.41957]
[1777946378926,68.48,80346.13,0.0,0.99708,0.0,0.41974]
[1777946381256,68.48,80343.76,0.0,0.99707,0.0,0.42058]
[1777946382578,68.48,80343.76,0.0,0.99707,0.0,0.42058]
[1777946382827,68.48,80343.76,0.0,0.99707,0.0,0.42058]
[1777946382905,68.48,80343.76,0.0,0.99707,0.0,0.42058]
[1777946382927,68.48,80343.95,0.0,0.99707,0.0,0.42051]
[1777946386576,68.48,80343.61,0.0,0.99707,0.0,0.42063]
[1777946386826,68.48,80343.61,0.0,0.99707,0.0,0.42063]
[1777946386934,68.48,80343.61,0.0,0.99707,0.0,0.42063]
[1777946386927,68.48,80343.68,0.0,0.99707,0.0,0.42061]
[1777946390580,68.48,80343.51,0.0,0.99707,0.0,0.42067]
[1777946390826,68.48,80343.51,0.0,0.99707,0.0,0.42067]
[1777946390938,68.48,80343.51,0.0,0.99707,0.0,0.42067]
[1777946390927,68.48,80343.34,0.0,0.99707,0.0,0.42073]
[1777946394579,68.48,80343.52,0.0,0.99707,0.0,0.42067]
[1777946394826,68.48,80343.52,0.0,0.99707,0.0,0.42067]
[1777946394936,68.48,80343.52,0.0,0.99707,0.0,0.42067]
[1777946394926,68.48,80343.18,0.0,0.99707,0.0,0.42079]
[1777946398576,68.48,80343.12,0.0,0.99707,0.0,0.42081]
[1777946398832,68.48,80343.12,0.0,0.99707,0.0,0.42081]
[1777946398941,68.48,80343.12,0.0,0.99707,0.0,0.42081]
[1777946398861,68.48,80343.35,0.0,0.99707,0.0,0.42073]
[1777946400389,68.48,80341.45,0.0,0.99707,0.0,0.4214]
[1777946402580,68.48,80340.79,0.0,0.99707,0.0,0.42163]
[1777946402842,68.48,80340.79,0.0,0.99707,0.0,0.42163]
[1777946402934,68.48,80340.79,0.0,0.99707,0.0,0.42163]
[1777946402959,68.48,80340.09,0.0,0.99706,0.0,0.42188]
[1777946403031,68.48,80340.09,0.0,0.99706,0.0,0.42188]
[1777946403081,68.48,80340.09,0.0,0.99706,0.0,0.42188]
[1777946403143,68.48,80340.09,0.0,0.99706,0.0,0.42188]
[1777946403410,68.48,80335.57,0.0,0.99705,0.0,0.42349]
[1777946405424,68.48,80339.16,0.0,0.99706,0.0,0.42221]
[1777946406578,68.48,80339.16,0.0,0.99706,0.0,0.42221]
[1777946406828,68.48,80339.16,0.0,0.99706,0.0,0.42221]
[1777946406904,68.48,80339.16,0.0,0.99706,0.0,0.42221]
[1777946406926,68.48,80340.36,0.0,0.99706,0.0,0.42179]
[1777946409452,68.48,80339.13,0.0,0.99706,0.0,0.42223]
[1777946410579,68.48,80339.13,0.0,0.99706,0.0,0.42223]
[1777946410826,68.48,80339.13,0.0,0.99706,0.0,0.42223]
[1777946410938,68.48,80339.13,0.0,0.99706,0.0,0.42223]
[1777946410926,68.48,80339.0,0.0,0.99706,0.0,0.42227]
[1777946414575,68.48,80339.22,0.0,0.99706,0.0,0.42219]
[1777946414828,68.48,80339.22,0.0,0.99706,0.0,0.42219]
[1777946414880,68.48,80339.22,0.0,0.99706,0.0,0.42219]
[1777946414929,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946415326,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946415574,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946415688,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946415824,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946416074,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946416185,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946416329,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946416575,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946416624,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946416825,68.48,80339.26,0.0,0.99706,0.0,0.42218]
[1777946416926,68.48,80339.31,0.0,0.99706,0.0,0.42216]
[1777946417074,68.48,80339.31,0.0,0.99706,0.0,0.42216]
[1777946417186,68.48,80339.31,0.0,0.99706,0.0,0.42216]
[1777946417325,68.48,80339.31,0.0,0.99706,0.0,0.42216]
[1777946417577,68.48,80339.31,0.0,0.99706,0.0,0.42216]
[1777946417689,68.48,80339.31,0.0,0.99706,0.0,0.42216]
[1777946417825,68.48,80339.31,0.0,0.99706,0.0,0.42216]
[1777946417927,68.48,80339.28,0.0,0.99706,0.0,0.42217]
[1777946418074,68.48,80339.28,0.0,0.99706,0.0,0.42217]
[1777946418186,68.48,80339.28,0.0,0.99706,0.0,0.42217]
[1777946418324,68.48,80339.28,0.0,0.99706,0.0,0.42217]
[1777946418577,68.48,80339.28,0.0,0.99706,0.0,0.42217]
[1777946418590,68.48,80339.28,0.0,0.99706,0.0,0.42217]
[1777946418825,68.48,80339.28,0.0,0.99706,0.0,0.42217]
[1777946418926,68.48,80340.05,0.0,0.99706,0.0,0.4219]
[1777946419075,68.48,80340.05,0.0,0.99706,0.0,0.4219]
[1777946419187,68.48,80340.05,0.0,0.99706,0.0,0.4219]
[1777946419324,68.48,80340.05,0.0,0.99706,0.0,0.4219]
[1777946419584,68.48,80340.05,0.0,0.99706,0.0,0.4219]
[1777946419697,68.48,80340.05,0.0,0.99706,0.0,0.4219]
[1777946419825,68.48,80340.05,0.0,0.99706,0.0,0.4219]
[1777946419926,68.48,80340.69,0.0,0.99707,0.0,0.42167]
[1777946420075,68.48,80340.69,0.0,0.99707,0.0,0.42167]
[1777946420187,68.48,80340.69,0.0,0.99707,0.0,0.42167]
[1777946420326,68.48,80340.69,0.0,0.99707,0.0,0.42167]
[1777946420576,68.48,80340.69,0.0,0.99707,0.0,0.42167]
[1777946420600,68.48,80340.69,0.0,0.99707,0.0,0.42167]
[1777946420827,68.48,80340.69,0.0,0.99707,0.0,0.42167]
[1777946421079,68.48,80341.03,0.0,0.99707,0.0,0.42155]
[1777946426571,68.48,80340.76,0.0,0.99707,0.0,0.42165]
[1777946428585,68.48,80338.57,0.0,0.99706,0.0,0.42242]
[1777946434627,68.48,80338.79,0.0,0.99707,0.0,0.42135]
[1777946436641,68.48,80340.76,0.0,0.99707,0.0,0.42065]
[1777946440669,68.48,80336.1,0.0,0.99706,0.0,0.42231]
[1777946441938,68.48,80334.14,0.0,0.99705,0.0,0.42301]
[1777946442588,68.48,80334.14,0.0,0.99705,0.0,0.42301]
[1777946442660,68.48,80334.14,0.0,0.99705,0.0,0.42301]
[1777946442828,68.48,80334.14,0.0,0.99705,0.0,0.42301]
[1777946442928,68.48,80333.89,0.0,0.99705,0.0,0.4231]
[1777946444697,68.48,80331.22,0.0,0.99705,0.0,0.42405]
[1777946445704,68.48,80324.32,0.0,0.99703,0.0,0.42652]
[1777946446900,68.48,80324.32,0.0,0.99703,0.0,0.42652]
[1777946446966,68.48,80324.32,0.0,0.99703,0.0,0.42652]
[1777946447002,68.48,80320.32,0.0,0.99702,0.0,0.42796]
[1777946447076,68.48,80320.32,0.0,0.99702,0.0,0.42796]
[1777946447137,68.48,80320.32,0.0,0.99702,0.0,0.42796]
[1777946447325,68.48,80320.32,0.0,0.99702,0.0,0.42796]
[1777946447718,68.48,80320.5,0.0,0.99702,0.0,0.4279]
[1777946450740,68.48,80317.88,0.0,0.99701,0.0,0.42884]
[1777946451747,68.48,80312.4,0.0,0.99699,0.0,0.43082]
[1777946455340,68.48,80312.33,0.0,0.99699,0.0,0.43085]
[1777946455438,68.48,80312.33,0.0,0.99699,0.0,0.43085]
[1777946455547,68.48,80312.33,0.0,0.99699,0.0,0.43085]
[1777946455579,68.48,80312.33,0.0,0.99699,0.0,0.43085]
[1777946455680,68.48,80312.33,0.0,0.99699,0.0,0.43085]
[1777946460811,68.48,80309.87,0.0,0.99699,0.0,0.43174]
[1777946461652,68.48,80309.87,0.0,0.99699,0.0,0.43174]
[1777946461717,68.48,80309.87,0.0,0.99699,0.0,0.43174]
[1777946461826,68.48,80309.87,0.0,0.99699,0.0,0.43174]
[1777946465845,68.48,80305.13,0.0,0.99697,0.0,0.43347]
[1777946467862,68.48,80299.71,0.0,0.99696,0.0,0.43544]
[1777946469237,68.48,80300.01,0.0,0.99696,0.0,0.43534]
[1777946469271,68.48,80300.01,0.0,0.99696,0.0,0.43534]
[1777946469334,68.48,80300.01,0.0,0.99696,0.0,0.43534]
[1777946469876,68.48,80300.77,0.0,0.99696,0.0,0.43506]
[1777946473904,68.48,80304.28,0.0,0.99697,0.0,0.43378]
[1777946475918,68.48,80313.75,0.0,0.997,0.0,0.43034]
[1777946476840,68.48,80313.75,0.0,0.997,0.0,0.43034]
[1777946476900,68.48,80313.75,0.0,0.997,0.0,0.43034]
[1777946476940,68.48,80313.75,0.0,0.997,0.0,0.43034]
[1777946477035,68.48,80322.54,0.0,0.99702,0.0,0.42716]
[1777946477077,68.48,80322.54,0.0,0.99702,0.0,0.42716]
[1777946480953,68.48,80323.86,0.0,0.99703,0.0,0.42669]
[1777946485995,68.48,80323.08,0.0,0.99702,0.0,0.42697]
[1777946486045,68.48,80323.08,0.0,0.99702,0.0,0.42697]
[1777946486076,68.48,80322.13,0.0,0.99702,0.0,0.42731]
[1777946486648,68.48,80322.13,0.0,0.99702,0.0,0.42731]
[1777946486686,68.48,80322.13,0.0,0.99702,0.0,0.42731]
[1777946486833,68.48,80322.13,0.0,0.99702,0.0,0.42731]
[1777946486995,68.48,80321.97,0.0,0.99702,0.0,0.42737]
[1777946489008,68.48,80319.42,0.0,0.99701,0.0,0.42829]
[1777946494044,68.48,80321.58,0.0,0.99703,0.0,0.4265]
[1777946494918,68.48,80321.58,0.0,0.99703,0.0,0.4265]
[1777946494929,68.48,80321.58,0.0,0.99703,0.0,0.4265]
[1777946494949,68.48,80321.58,0.0,0.99703,0.0,0.4265]
[1777946495046,68.48,80321.58,0.0,0.99703,0.0,0.4265]
[1777946495078,68.48,80321.58,0.0,0.99703,0.0,0.4265]
[1777946495051,68.48,80321.7,0.0,0.99703,0.0,0.42646]
[1777946496884,68.48,80321.7,0.0,0.99703,0.0,0.42646]
[1777946500140,68.48,80321.97,0.0,0.99703,0.0,0.42636]
[1777946503436,68.48,80321.35,0.0,0.99702,0.0,0.42659]
[1777946503491,68.48,80321.35,0.0,0.99702,0.0,0.42659]
[1777946503548,68.48,80321.35,0.0,0.99702,0.0,0.42659]
[1777946503575,68.48,80321.35,0.0,0.99702,0.0,0.42659]
[1777946503642,68.48,80321.11,0.0,0.99702,0.0,0.42667]
[1777946509149,68.48,80320.97,0.0,0.99702,0.0,0.42672]
[1777946514815,68.48,80321.96,0.0,0.99703,0.0,0.42637]
[1777946514830,68.48,80321.96,0.0,0.99703,0.0,0.42637]
[1777946514839,68.48,80321.96,0.0,0.99703,0.0,0.42637]
[1777946514925,68.48,80321.96,0.0,0.99703,0.0,0.42637]
[1777946514945,68.48,80321.96,0.0,0.99703,0.0,0.42637]
[1777946515075,68.48,80321.96,0.0,0.99703,0.0,0.42637]
[1777946515025,68.48,80322.28,0.0,0.99703,0.0,0.42625]
[1777946515110,68.48,80322.28,0.0,0.99703,0.0,0.42625]
[1777946515191,68.48,80322.33,0.0,0.99703,0.0,0.42624]
[1777946518577,68.48,80322.55,0.0,0.99703,0.0,0.42616]
[1777946518826,68.48,80322.55,0.0,0.99703,0.0,0.42616]
[1777946518936,68.48,80322.55,0.0,0.99703,0.0,0.42616]
[1777946519038,68.48,80322.55,0.0,0.99703,0.0,0.42616]
[1777946520744,68.48,80322.5,0.0,0.99703,0.0,0.42617]
[1777946520828,68.48,80322.5,0.0,0.99703,0.0,0.42617]
[1777946520862,68.48,80322.5,0.0,0.99703,0.0,0.42617]
[1777946521075,68.48,80322.5,0.0,0.99703,0.0,0.42617]
[1777946521115,68.48,80323.81,0.0,0.99703,0.0,0.4257]
[1777946521233,68.48,80326.12,0.0,0.99704,0.0,0.42488]
[1777946522584,68.48,80326.12,0.0,0.99704,0.0,0.42488]
[1777946522826,68.48,80326.12,0.0,0.99704,0.0,0.42488]
[1777946522937,68.48,80326.12,0.0,0.99704,0.0,0.42488]
[1777946523037,68.48,80325.83,0.0,0.99704,0.0,0.42498]
[1777946524576,68.48,80325.02,0.0,0.99704,0.0,0.42527]
[1777946524825,68.48,80325.02,0.0,0.99704,0.0,0.42527]
[1777946524872,68.48,80325.02,0.0,0.99704,0.0,0.42527]
[1777946526576,68.48,80323.79,0.0,0.99703,0.0,0.42571]
[1777946526829,68.48,80323.79,0.0,0.99703,0.0,0.42571]
[1777946526949,68.48,80323.79,0.0,0.99703,0.0,0.42571]
[1777946527049,68.48,80321.98,0.0,0.99703,0.0,0.42636]
[1777946528586,68.48,80321.76,0.0,0.99703,0.0,0.42644]
[1777946528826,68.48,80321.76,0.0,0.99703,0.0,0.42644]
[1777946528939,68.48,80321.76,0.0,0.99703,0.0,0.42644]
[1777946530578,68.48,80321.02,0.0,0.99702,0.0,0.42671]
[1777946530826,68.48,80321.02,0.0,0.99702,0.0,0.42671]
[1777946531624,68.48,80321.25,0.0,0.99702,0.0,0.42662]
[1777946531723,68.48,80321.25,0.0,0.99702,0.0,0.42662]
[1777946531826,68.48,80321.25,0.0,0.99702,0.0,0.42662]
[1777946531926,68.48,80321.18,0.0,0.99702,0.0,0.42665]
[1777946532585,68.48,80321.18,0.0,0.99702,0.0,0.42665]
[1777946532699,68.48,80321.18,0.0,0.99702,0.0,0.42665]
[1777946532794,68.48,80321.18,0.0,0.99702,0.0,0.42665]
[1777946532825,68.48,80321.18,0.0,0.99702,0.0,0.42665]
[1777946539022,68.48,80322.36,0.0,0.99703,0.0,0.42622]
[1777946539073,68.48,80322.36,0.0,0.99703,0.0,0.42622]
[1777946539075,68.48,80322.36,0.0,0.99703,0.0,0.42622]
[1777946539099,68.48,80322.36,0.0,0.99703,0.0,0.42622]
[1777946539054,68.48,80323.22,0.0,0.99703,0.0,0.42592]
[1777946539208,68.48,80323.22,0.0,0.99703,0.0,0.42592]
[1777946539323,68.48,80323.22,0.0,0.99703,0.0,0.42592]
[1777946539576,68.48,80323.22,0.0,0.99703,0.0,0.42592]
[1777946539585,68.48,80323.29,0.0,0.99703,0.0,0.42589]
[1777946540365,68.48,80325.7,0.0,0.99704,0.0,0.42503]
[1777946545401,68.48,80326.96,0.0,0.99704,0.0,0.42458]
[1777946546370,68.48,80326.96,0.0,0.99704,0.0,0.42458]
[1777946546438,68.48,80326.96,0.0,0.99704,0.0,0.42458]
[1777946546490,68.48,80326.96,0.0,0.99704,0.0,0.42458]
[1777946546575,68.48,80326.96,0.0,0.99704,0.0,0.42458]
[1777946546609,68.48,80326.96,0.0,0.99704,0.0,0.42458]
[1777946546707,68.48,80326.58,0.0,0.99704,0.0,0.42471]
[1777946548575,68.48,80326.51,0.0,0.99704,0.0,0.42474]
[1777946548827,68.48,80326.51,0.0,0.99704,0.0,0.42474]
[1777946548956,68.48,80326.51,0.0,0.99704,0.0,0.42474]
[1777946549057,68.48,80326.51,0.0,0.99704,0.0,0.42474]
[1777946552574,68.48,80326.87,0.0,0.99705,0.0,0.42361]
[1777946552831,68.48,80326.87,0.0,0.99705,0.0,0.42361]
[1777946552965,68.48,80326.87,0.0,0.99705,0.0,0.42361]
[1777946553007,68.48,80329.5,0.0,0.99705,0.0,0.42267]
[1777946553457,68.48,80338.7,0.0,0.99708,0.0,0.4194]
[1777946554464,68.48,80340.99,0.0,0.99709,0.0,0.41859]
[1777946556578,68.48,80340.84,0.0,0.99709,0.0,0.41864]
[1777946556825,68.48,80340.84,0.0,0.99709,0.0,0.41864]
[1777946556911,68.48,80340.84,0.0,0.99709,0.0,0.41864]
[1777946556984,68.48,80340.84,0.0,0.99709,0.0,0.41864]
[1777946557074,68.48,80340.84,0.0,0.99709,0.0,0.41864]
[1777946557012,68.48,80343.36,0.0,0.99709,0.0,0.41775]
[1777946557188,68.48,80343.36,0.0,0.99709,0.0,0.41775]
[1777946557485,68.48,80344.6,0.0,0.9971,0.0,0.41732]
[1777946559499,68.48,80346.9,0.0,0.9971,0.0,0.41651]
[1777946560578,68.48,80346.9,0.0,0.9971,0.0,0.41651]
[1777946560824,68.48,80346.9,0.0,0.9971,0.0,0.41651]
[1777946561022,68.48,80346.9,0.0,0.9971,0.0,0.41651]
[1777946561091,68.48,80348.17,0.0,0.99711,0.0,0.41606]
[1777946564577,68.48,80348.38,0.0,0.99711,0.0,0.41598]
[1777946564825,68.48,80348.38,0.0,0.99711,0.0,0.41598]
[1777946564945,68.48,80348.38,0.0,0.99711,0.0,0.41598]
[1777946565046,68.48,80347.85,0.0,0.99711,0.0,0.41617]
[1777946567555,68.48,80349.95,0.0,0.99711,0.0,0.41543]
[1777946568575,68.48,80349.95,0.0,0.99711,0.0,0.41543]
[1777946568828,68.48,80349.95,0.0,0.99711,0.0,0.41543]
[1777946568945,68.48,80349.95,0.0,0.99711,0.0,0.41543]
[1777946569059,68.48,80349.95,0.0,0.99711,0.0,0.41543]
[1777946569075,68.48,80349.95,0.0,0.99711,0.0,0.41543]
[1777946569046,68.48,80350.61,0.0,0.99711,0.0,0.4152]
[1777946569181,68.48,80350.61,0.0,0.99711,0.0,0.4152]
[1777946569568,68.48,80350.83,0.0,0.99711,0.0,0.41512]
[1777946570896,68.48,80350.83,0.0,0.99711,0.0,0.41512]
[1777946570940,68.48,80350.83,0.0,0.99711,0.0,0.41512]
[1777946571051,68.48,80350.83,0.0,0.99711,0.0,0.41512]
[1777946571081,68.48,80350.83,0.0,0.99711,0.0,0.41512]
[1777946572577,68.48,80351.13,0.0,0.99711,0.0,0.41502]
[1777946572698,68.48,80351.13,0.0,0.99711,0.0,0.41502]
[1777946572799,68.48,80351.39,0.0,0.99712,0.0,0.41493]
[1777946574583,68.48,80351.48,0.0,0.99712,0.0,0.4149]
[1777946574705,68.48,80351.48,0.0,0.99712,0.0,0.4149]
[1777946574810,68.48,80351.48,0.0,0.99712,0.0,0.4149]
[1777946574826,68.48,80351.48,0.0,0.99712,0.0,0.4149]
[1777946574915,68.48,80351.48,0.0,0.99712,0.0,0.4149]
[1777946575028,68.48,80351.48,0.0,0.99712,0.0,0.4149]
[1777946575075,68.48,80351.48,0.0,0.99712,0.0,0.4149]
[1777946575132,68.48,80351.48,0.0,0.99712,0.0,0.4149]
[1777946575124,68.48,80351.81,0.0,0.99712,0.0,0.41478]
[1777946575244,68.48,80351.81,0.0,0.99712,0.0,0.41478]
[1777946575325,68.48,80351.81,0.0,0.99712,0.0,0.41478]
[1777946575429,68.48,80351.81,0.0,0.99712,0.0,0.41478]
[1777946575838,68.48,80351.81,0.0,0.99712,0.0,0.41478]
[1777946575919,68.48,80351.81,0.0,0.99712,0.0,0.41478]
[1777946576075,68.48,80351.81,0.0,0.99712,0.0,0.41478]
[1777946576144,68.48,80351.81,0.0,0.99712,0.0,0.41478]
[1777946575940,68.48,80353.1,0.0,0.99712,0.0,0.41433]
[1777946576617,68.48,80356.42,0.0,0.99713,0.0,0.41317]
[1777946578576,68.48,80355.86,0.0,0.99713,0.0,0.41336]
[1777946578826,68.48,80355.86,0.0,0.99713,0.0,0.41336]
[1777946578876,68.48,80355.86,0.0,0.99713,0.0,0.41336]
[1777946578978,68.48,80359.03,0.0,0.99714,0.0,0.41225]
[1777946579639,68.48,80364.62,0.0,0.99715,0.0,0.41031]
[1777946582574,68.48,80364.11,0.0,0.99715,0.0,0.41049]
[1777946582825,68.48,80364.11,0.0,0.99715,0.0,0.41049]
[1777946582859,68.48,80364.11,0.0,0.99715,0.0,0.41049]
[1777946582891,68.48,80363.96,0.0,0.99715,0.0,0.41054]
[1777946585681,68.48,80370.51,0.0,0.99717,0.0,0.40827]
[1777946586564,68.48,80370.51,0.0,0.99717,0.0,0.40827]
[1777946586588,68.48,80370.51,0.0,0.99717,0.0,0.40827]
[1777946586671,68.48,80370.51,0.0,0.99717,0.0,0.40827]
[1777946586739,68.48,80370.51,0.0,0.99717,0.0,0.40827]
[1777946586800,68.48,80370.51,0.0,0.99717,0.0,0.40827]
[1777946586826,68.48,80370.51,0.0,0.99717,0.0,0.40827]
[1777946586909,68.48,80370.51,0.0,0.99717,0.0,0.40827]
[1777946587007,68.48,80370.85,0.0,0.99717,0.0,0.40815]
[1777946588702,68.48,80368.43,0.0,0.99716,0.0,0.40899]
[1777946590576,68.48,80367.55,0.0,0.99716,0.0,0.40929]
[1777946590825,68.48,80367.55,0.0,0.99716,0.0,0.40929]
[1777946590938,68.48,80367.55,0.0,0.99716,0.0,0.40929]
[1777946592907,68.48,80367.27,0.0,0.99716,0.0,0.40939]
[1777946592976,68.48,80367.27,0.0,0.99716,0.0,0.40939]
[1777946593076,68.48,80367.27,0.0,0.99716,0.0,0.40939]
[1777946593087,68.48,80367.27,0.0,0.99716,0.0,0.40939]
[1777946593153,68.48,80363.22,0.0,0.99715,0.0,0.4108]
[1777946593197,68.48,80363.22,0.0,0.99715,0.0,0.4108]
[1777946593325,68.48,80363.22,0.0,0.99715,0.0,0.4108]
[1777946593433,68.48,80363.22,0.0,0.99715,0.0,0.4108]
[1777946593502,68.48,80363.22,0.0,0.99715,0.0,0.4108]
[1777946593582,68.48,80363.22,0.0,0.99715,0.0,0.4108]
[1777946593624,68.48,80363.22,0.0,0.99715,0.0,0.4108]
[1777946594146,68.48,80363.22,0.0,0.99715,0.0,0.4108]
[1777946594163,68.48,80360.5,0.0,0.99714,0.0,0.41174]
[1777946594252,68.48,80360.5,0.0,0.99714,0.0,0.41174]
[1777946594325,68.48,80360.5,0.0,0.99714,0.0,0.41174]
[1777946594375,68.48,80360.5,0.0,0.99714,0.0,0.41174]
[1777946594479,68.48,80360.5,0.0,0.99714,0.0,0.41174]
[1777946594576,68.48,80360.5,0.0,0.99714,0.0,0.41174]
[1777946594591,68.48,80360.5,0.0,0.99714,0.0,0.41174]
[1777946594693,68.48,80360.5,0.0,0.99714,0.0,0.41174]
[1777946594835,68.48,80360.5,0.0,0.99714,0.0,0.41174]
[1777946594920,68.48,80360.5,0.0,0.99714,0.0,0.41174]
[1777946596576,68.48,80360.66,0.0,0.99714,0.0,0.41169]
[1777946596825,68.48,80360.66,0.0,0.99714,0.0,0.41169]
[1777946596868,68.48,80360.66,0.0,0.99714,0.0,0.41169]
[1777946596925,68.48,80360.62,0.0,0.99714,0.0,0.4117]
[1777946598578,68.48,80360.73,0.0,0.99714,0.0,0.41166]
[1777946598824,68.48,80360.73,0.0,0.99714,0.0,0.41166]
[1777946598888,68.48,80360.73,0.0,0.99714,0.0,0.41166]
[1777946599002,68.48,80360.73,0.0,0.99714,0.0,0.41166]
[1777946599074,68.48,80360.73,0.0,0.99714,0.0,0.41166]
[1777946599191,68.48,80361.63,0.0,0.99714,0.0,0.41135]
[1777946599782,68.48,80363.7,0.0,0.99715,0.0,0.41063]
[1777946600576,68.48,80363.7,0.0,0.99715,0.0,0.41063]
[1777946601301,68.48,80363.71,0.0,0.99715,0.0,0.41062]
[1777946601796,68.48,80366.46,0.0,0.99716,0.0,0.40967]
[1777946602576,68.48,80366.46,0.0,0.99716,0.0,0.40967]
[1777946602827,68.48,80366.46,0.0,0.99716,0.0,0.40967]
[1777946602859,68.48,80366.46,0.0,0.99716,0.0,0.40967]
[1777946602961,68.48,80367.65,0.0,0.99716,0.0,0.40926]
[1777946603779,68.48,80367.65,0.0,0.99716,0.0,0.40926]
[1777946604598,68.48,80367.58,0.0,0.99716,0.0,0.40928]
[1777946604817,68.48,80369.11,0.0,0.99716,0.0,0.40875]
[1777946605476,68.48,80369.11,0.0,0.99716,0.0,0.40875]
[1777946605578,68.48,80369.11,0.0,0.99716,0.0,0.40875]
[1777946605828,68.48,80369.11,0.0,0.99716,0.0,0.40875]
[1777946605939,68.48,80369.11,0.0,0.99716,0.0,0.40875]
[1777946608584,68.48,80369.24,0.0,0.99716,0.0,0.40871]
[1777946608825,68.48,80369.24,0.0,0.99716,0.0,0.40871]
[1777946608937,68.48,80369.24,0.0,0.99716,0.0,0.40871]
[1777946609050,68.48,80369.24,0.0,0.99716,0.0,0.40871]
[1777946609076,68.48,80369.24,0.0,0.99716,0.0,0.40871]
[1777946609172,68.48,80369.24,0.0,0.99716,0.0,0.40871]
[1777946612578,68.48,80369.56,0.0,0.99717,0.0,0.40763]
[1777946612659,68.48,80369.56,0.0,0.99717,0.0,0.40763]
[1777946612872,68.48,80369.38,0.0,0.99717,0.0,0.40769]
[1777946613325,68.48,80369.38,0.0,0.99717,0.0,0.40769]
[1777946613354,68.48,80369.38,0.0,0.99717,0.0,0.40769]
[1777946613465,68.48,80369.38,0.0,0.99717,0.0,0.40769]
[1777946613880,68.48,80370.75,0.0,0.99717,0.0,0.40721]
[1777946614283,68.48,80370.75,0.0,0.99717,0.0,0.40721]
[1777946614402,68.48,80370.75,0.0,0.99717,0.0,0.40721]
[1777946614579,68.48,80370.75,0.0,0.99717,0.0,0.40721]
[1777946614827,68.48,80370.75,0.0,0.99717,0.0,0.40721]
[1777946614895,68.48,80370.75,0.0,0.99717,0.0,0.40721]
[1777946615075,68.48,80370.75,0.0,0.99717,0.0,0.40721]
[1777946615177,68.48,80377.44,0.0,0.99719,0.0,0.40491]
[1777946615327,68.48,80377.44,0.0,0.99719,0.0,0.40491]
[1777946615449,68.48,80377.44,0.0,0.99719,0.0,0.40491]
[1777946615894,68.48,80381.32,0.0,0.9972,0.0,0.40358]
[1777946616583,68.48,80381.32,0.0,0.9972,0.0,0.40358]
[1777946616901,68.48,80383.3,0.0,0.99721,0.0,0.4029]
[1777946618559,68.48,80383.49,0.0,0.99721,0.0,0.40284]
[1777946618772,68.48,80383.49,0.0,0.99721,0.0,0.40284]
[1777946618854,68.48,80383.49,0.0,0.99721,0.0,0.40284]
[1777946618922,68.48,80392.64,0.0,0.99723,0.0,0.39972]
[1777946619928,68.48,80404.07,0.0,0.99726,0.0,0.39585]
[1777946620935,68.48,80400.65,0.0,0.99725,0.0,0.39701]
[1777946621942,68.48,80394.66,0.0,0.99724,0.0,0.39903]
[1777946622949,68.48,80387.34,0.0,0.99722,0.0,0.40152]
[1777946623956,68.48,80382.77,0.0,0.99721,0.0,0.40308]
[1777946624963,68.48,80379.28,0.0,0.9972,0.0,0.40428]
[1777946625970,68.48,80377.28,0.0,0.99719,0.0,0.40497]
[1777946627983,68.48,80378.89,0.0,0.9972,0.0,0.40441]
[1777946630832,68.48,80378.64,0.0,0.9972,0.0,0.4045]
[1777946633022,68.48,80383.11,0.0,0.99721,0.0,0.40297]
[1777946634029,68.48,80396.67,0.0,0.99724,0.0,0.39835]
[1777946634845,68.48,80396.67,0.0,0.99724,0.0,0.39835]
[1777946635036,68.48,80399.79,0.0,0.99725,0.0,0.3973]
[1777946636043,68.48,80400.18,0.0,0.99725,0.0,0.39717]
[1777946638057,68.48,80401.1,0.0,0.99726,0.0,0.39686]
[1777946639064,68.48,80397.62,0.0,0.99725,0.0,0.39803]
[1777946640071,68.48,80395.22,0.0,0.99724,0.0,0.39884]
[1777946642085,68.48,80396.52,0.0,0.99724,0.0,0.3984]
[1777946643092,68.48,80397.56,0.0,0.99725,0.0,0.39805]
[1777946645110,68.48,80409.26,0.0,0.99728,0.0,0.39411]
[1777946645810,68.48,80409.26,0.0,0.99728,0.0,0.39411]
[1777946646261,68.48,80409.26,0.0,0.99728,0.0,0.39411]
[1777946646114,68.48,80415.59,0.0,0.99729,0.0,0.39199]
[1777946647121,68.48,80441.22,0.0,0.99736,0.0,0.38352]
[1777946649135,68.48,80435.42,0.0,0.99734,0.0,0.38542]
[1777946649768,68.48,80435.42,0.0,0.99734,0.0,0.38542]
[1777946650156,68.48,80435.42,0.0,0.99734,0.0,0.38542]
[1777946650222,68.48,80435.42,0.0,0.99734,0.0,0.38542]
[1777946650217,68.48,80432.89,0.0,0.99734,0.0,0.38626]
[1777946651149,68.48,80443.2,0.0,0.99736,0.0,0.38287]
[1777946652156,68.48,80444.95,0.0,0.99737,0.0,0.3823]
[1777946654170,68.48,80442.29,0.0,0.99736,0.0,0.38317]
[1777946658197,68.48,80445.59,0.0,0.99737,0.0,0.38209]
[1777946662226,68.48,80442.12,0.0,0.99736,0.0,0.38322]
[1777946663233,68.48,80439.14,0.0,0.99735,0.0,0.3842]
[1777946665619,68.48,80439.27,0.0,0.99735,0.0,0.38416]
[1777946665734,68.48,80439.27,0.0,0.99735,0.0,0.38416]
[1777946665829,68.48,80439.27,0.0,0.99735,0.0,0.38416]
[1777946666045,68.48,80439.27,0.0,0.99735,0.0,0.38416]
[1777946666070,68.48,80439.27,0.0,0.99735,0.0,0.38416]
[1777946666076,68.48,80439.27,0.0,0.99735,0.0,0.38416]
[1777946666254,68.48,80440.51,0.0,0.99736,0.0,0.38375]
[1777946671100,68.48,80442.72,0.0,0.99736,0.0,0.38303]
[1777946671292,68.48,80458.47,0.0,0.99741,0.0,0.37699]
[1777946672297,68.48,80466.97,0.0,0.99743,0.0,0.37426]
[1777946674548,68.48,80465.7,0.0,0.99743,0.0,0.37467]
[1777946674587,68.48,80468.85,0.0,0.99743,0.0,0.37366]
[1777946676161,68.48,80468.85,0.0,0.99743,0.0,0.37366]
[1777946676334,68.48,80479.63,0.0,0.99746,0.0,0.37022]
[1777946677341,68.48,80482.4,0.0,0.99747,0.0,0.36934]
[1777946678348,68.48,80475.73,0.0,0.99745,0.0,0.37146]
[1777946679314,68.48,80475.73,0.0,0.99745,0.0,0.37146]
[1777946681593,68.48,80477.28,0.0,0.99745,0.0,0.37097]
[1777946681659,68.48,80487.42,0.0,0.99748,0.0,0.36776]
[1777946682376,68.48,80491.09,0.0,0.99749,0.0,0.3666]
[1777946683383,68.48,80486.63,0.0,0.99748,0.0,0.36801]
[1777946684953,68.48,80486.63,0.0,0.99748,0.0,0.36801]
[1777946684971,68.48,80492.74,0.0,0.99749,0.0,0.36608]
[1777946688233,68.48,80491.92,0.0,0.99749,0.0,0.36634]
[1777946687410,68.48,80484.01,0.0,0.99747,0.0,0.36883]
[1777946689427,68.48,80486.77,0.0,0.99748,0.0,0.36796]
[1777946690434,68.48,80491.53,0.0,0.99749,0.0,0.36646]
[1777946692218,68.48,80491.53,0.0,0.99749,0.0,0.36646]
[1777946693393,68.48,80494.55,0.0,0.9975,0.0,0.36551]
[1777946693455,68.48,80498.85,0.0,0.99751,0.0,0.36416]
[1777946696842,68.48,80498.99,0.0,0.99751,0.0,0.36412]
[1777946697483,68.48,80493.67,0.0,0.99749,0.0,0.36579]
[1777946699497,68.48,80488.28,0.0,0.99748,0.0,0.36748]
[1777946701511,68.48,80501.04,0.0,0.99751,0.0,0.36348]
[1777946702518,68.48,80504.77,0.0,0.99752,0.0,0.36232]
[1777946704532,68.48,80500.01,0.0,0.99751,0.0,0.3638]
[1777946705616,68.48,80500.01,0.0,0.99751,0.0,0.3638]
[1777946709416,68.48,80498.94,0.0,0.99751,0.0,0.36414]
[1777946710574,68.48,80495.03,0.0,0.9975,0.0,0.36536]
[1777946711907,68.48,80495.03,0.0,0.9975,0.0,0.36536]
[1777946711948,68.48,80489.65,0.0,0.99748,0.0,0.36705]
[1777946712593,68.48,80479.22,0.0,0.99746,0.0,0.37035]
[1777946713600,68.48,80471.01,0.0,0.99744,0.0,0.37297]
[1777946715510,68.48,80473.34,0.0,0.99745,0.0,0.37222]
[1777946717628,68.48,80468.04,0.0,0.99743,0.0,0.37392]
[1777946718640,68.48,80479.08,0.0,0.99746,0.0,0.3704]
[1777946719643,68.48,80477.21,0.0,0.99745,0.0,0.37099]
[1777946720650,68.48,80471.75,0.0,0.99744,0.0,0.37273]
[1777946722000,68.48,80471.75,0.0,0.99744,0.0,0.37273]
[1777946722070,68.48,80469.26,0.0,0.99744,0.0,0.37353]
[1777946722669,68.48,80478.2,0.0,0.99746,0.0,0.37068]
[1777946723676,68.48,80480.89,0.0,0.99746,0.0,0.36982]
[1777946725494,68.48,80482.62,0.0,0.99747,0.0,0.36927]
[1777946729718,68.48,80473.47,0.0,0.99745,0.0,0.37218]
[1777946730725,68.48,80466.61,0.0,0.99743,0.0,0.37438]
[1777946732999,68.48,80467.27,0.0,0.99744,0.0,0.37326]
[1777946733062,68.48,80467.27,0.0,0.99744,0.0,0.37326]
[1777946733130,68.48,80466.19,0.0,0.99743,0.0,0.3736]
[1777946733372,68.48,80466.19,0.0,0.99743,0.0,0.3736]
[1777946733658,68.48,80466.19,0.0,0.99743,0.0,0.3736]
[1777946733752,68.48,80466.19,0.0,0.99743,0.0,0.3736]
[1777946733829,68.48,80466.19,0.0,0.99743,0.0,0.3736]
[1777946736767,68.48,80470.8,0.0,0.99744,0.0,0.37213]
[1777946739788,68.48,80474.35,0.0,0.99745,0.0,0.371]
[1777946740956,68.48,80474.35,0.0,0.99745,0.0,0.371]
[1777946741020,68.48,80474.35,0.0,0.99745,0.0,0.371]
[1777946741080,68.48,80474.35,0.0,0.99745,0.0,0.371]
[1777946741184,68.48,80475.1,0.0,0.99746,0.0,0.37076]
[1777946741382,68.48,80475.1,0.0,0.99746,0.0,0.37076]
[1777946742809,68.48,80480.29,0.0,0.99747,0.0,0.36911]
[1777946744280,68.48,80480.29,0.0,0.99747,0.0,0.36911]
[1777946744394,68.48,80480.99,0.0,0.99747,0.0,0.36889]
[1777946745231,68.48,80480.99,0.0,0.99747,0.0,0.36889]
[1777946745285,68.48,80489.71,0.0,0.99749,0.0,0.36614]
[1777946745839,68.48,80498.47,0.0,0.99751,0.0,0.36339]
[1777946749167,68.48,80498.18,0.0,0.99751,0.0,0.36348]
[1777946749283,68.48,80498.18,0.0,0.99751,0.0,0.36348]
[1777946749330,68.48,80498.18,0.0,0.99751,0.0,0.36348]
[1777946749334,68.48,80498.24,0.0,0.99751,0.0,0.36347]
[1777946749543,68.48,80498.24,0.0,0.99751,0.0,0.36347]
[1777946749582,68.48,80498.24,0.0,0.99751,0.0,0.36347]
[1777946749598,68.48,80498.24,0.0,0.99751,0.0,0.36347]
[1777946749828,68.48,80498.24,0.0,0.99751,0.0,0.36347]
[1777946750875,68.48,80495.7,0.0,0.99751,0.0,0.36426]
[1777946752888,68.48,80493.29,0.0,0.9975,0.0,0.36501]
[1777946755597,68.48,80494.49,0.0,0.9975,0.0,0.36464]
[1777946755689,68.48,80494.49,0.0,0.9975,0.0,0.36464]
[1777946755832,68.48,80494.49,0.0,0.9975,0.0,0.36464]
[1777946755847,68.48,80494.49,0.0,0.9975,0.0,0.36464]
[1777946756007,68.48,80494.49,0.0,0.9975,0.0,0.36464]
[1777946756075,68.48,80494.49,0.0,0.9975,0.0,0.36464]
[1777946756109,68.48,80494.62,0.0,0.9975,0.0,0.3646]
[1777946759941,68.48,80491.65,0.0,0.9975,0.0,0.36553]
[1777946762216,68.48,80491.22,0.0,0.99749,0.0,0.36566]
[1777946762266,68.48,80491.22,0.0,0.99749,0.0,0.36566]
[1777946762330,68.48,80491.22,0.0,0.99749,0.0,0.36566]
[1777946762250,68.48,80488.31,0.0,0.99749,0.0,0.36658]
[1777946762520,68.48,80488.31,0.0,0.99749,0.0,0.36658]
[1777946762562,68.48,80488.31,0.0,0.99749,0.0,0.36658]
[1777946762577,68.48,80488.31,0.0,0.99749,0.0,0.36658]
[1777946762962,68.48,80489.25,0.0,0.99749,0.0,0.36628]
[1777946764976,68.48,80486.68,0.0,0.99748,0.0,0.36709]
[1777946766262,68.48,80486.68,0.0,0.99748,0.0,0.36709]
[1777946766320,68.48,80486.68,0.0,0.99748,0.0,0.36709]
[1777946766308,68.48,80485.13,0.0,0.99748,0.0,0.36758]
[1777946766420,68.48,80485.13,0.0,0.99748,0.0,0.36758]
[1777946766517,68.48,80485.13,0.0,0.99748,0.0,0.36758]
[1777946766581,68.48,80485.13,0.0,0.99748,0.0,0.36758]
[1777946766990,68.48,80484.61,0.0,0.99748,0.0,0.36775]
[1777946767997,68.48,80477.45,0.0,0.99746,0.0,0.37001]
[1777946769004,68.48,80470.12,0.0,0.99744,0.0,0.37235]
[1777946771018,68.48,80472.9,0.0,0.99745,0.0,0.37146]
[1777946772009,68.48,80472.9,0.0,0.99745,0.0,0.37146]
[1777946772082,68.48,80472.9,0.0,0.99745,0.0,0.37146]
[1777946772328,68.48,80472.9,0.0,0.99745,0.0,0.37146]
[1777946772355,68.48,80472.9,0.0,0.99745,0.0,0.37146]
[1777946772352,68.48,80473.28,0.0,0.99745,0.0,0.37134]
[1777946772470,68.48,80473.28,0.0,0.99745,0.0,0.37134]
[1777946772582,68.48,80473.28,0.0,0.99745,0.0,0.37134]
[1777946772825,68.48,80473.28,0.0,0.99745,0.0,0.37134]
[1777946776256,68.48,80473.13,0.0,0.99745,0.0,0.37139]
[1777946776329,68.48,80473.13,0.0,0.99745,0.0,0.37139]
[1777946776367,68.48,80473.13,0.0,0.99745,0.0,0.37139]
[1777946776302,68.48,80470.77,0.0,0.99744,0.0,0.37214]
[1777946777060,68.48,80467.98,0.0,0.99744,0.0,0.37303]
[1777946777893,68.48,80467.98,0.0,0.99744,0.0,0.37303]
[1777946777912,68.48,80467.98,0.0,0.99744,0.0,0.37303]
[1777946778079,68.48,80467.98,0.0,0.99744,0.0,0.37303]
[1777946779334,68.48,80467.72,0.0,0.99744,0.0,0.37311]
[1777946779074,68.48,80463.1,0.0,0.99743,0.0,0.37459]
[1777946779577,68.48,80463.1,0.0,0.99743,0.0,0.37459]
[1777946780081,68.48,80457.27,0.0,0.99741,0.0,0.37647]
[1777946781532,68.48,80456.34,0.0,0.99741,0.0,0.37677]
[1777946781574,68.48,80456.34,0.0,0.99741,0.0,0.37677]
[1777946781833,68.48,80456.34,0.0,0.99741,0.0,0.37677]
[1777946782095,68.48,80455.91,0.0,0.99741,0.0,0.37691]
[1777946787130,68.48,80455.47,0.0,0.99741,0.0,0.37705]
[1777946789150,68.48,80455.02,0.0,0.99741,0.0,0.37719]
[1777946789170,68.48,80455.02,0.0,0.99741,0.0,0.37719]
[1777946789326,68.48,80455.02,0.0,0.99741,0.0,0.37719]
[1777946790151,68.48,80446.15,0.0,0.99738,0.0,0.38007]
[1777946791158,68.48,80436.04,0.0,0.99736,0.0,0.38244]
[1777946793173,68.48,80435.13,0.0,0.99736,0.0,0.38274]
[1777946794036,68.48,80435.13,0.0,0.99736,0.0,0.38274]
[1777946794083,68.48,80435.13,0.0,0.99736,0.0,0.38274]
[1777946794093,68.48,80435.13,0.0,0.99736,0.0,0.38274]
[1777946794326,68.48,80435.13,0.0,0.99736,0.0,0.38274]
[1777946794179,68.48,80436.28,0.0,0.99736,0.0,0.38236]
[1777946794900,68.48,80436.28,0.0,0.99736,0.0,0.38236]
[1777946795006,68.48,80436.28,0.0,0.99736,0.0,0.38236]
[1777946795083,68.48,80436.28,0.0,0.99736,0.0,0.38236]
[1777946796193,68.48,80433.99,0.0,0.99736,0.0,0.38311]
[1777946801229,68.48,80433.71,0.0,0.99736,0.0,0.3832]
[1777946806264,68.48,80434.78,0.0,0.99736,0.0,0.38285]
[1777946808597,68.48,80434.48,0.0,0.99736,0.0,0.38295]
[1777946808676,68.48,80434.48,0.0,0.99736,0.0,0.38295]
[1777946808710,68.48,80434.48,0.0,0.99736,0.0,0.38295]
[1777946808829,68.48,80434.48,0.0,0.99736,0.0,0.38295]
[1777946809288,68.48,80441.41,0.0,0.99738,0.0,0.38069]
[1777946812306,68.48,80443.31,0.0,0.99738,0.0,0.38007]
[1777946815874,68.48,80444.33,0.0,0.99739,0.0,0.37974]
[1777946815949,68.48,80444.33,0.0,0.99739,0.0,0.37974]
[1777946815976,68.48,80444.33,0.0,0.99739,0.0,0.37974]
[1777946816078,68.48,80444.33,0.0,0.99739,0.0,0.37974]
[1777946816084,68.48,80444.33,0.0,0.99739,0.0,0.37974]
[1777946816326,68.48,80444.33,0.0,0.99739,0.0,0.37974]
[1777946816334,68.48,80444.19,0.0,0.99738,0.0,0.37978]
[1777946816936,68.48,80444.19,0.0,0.99738,0.0,0.37978]
[1777946817341,68.48,80456.98,0.0,0.99742,0.0,0.37565]
[1777946818348,68.48,80459.5,0.0,0.99742,0.0,0.37484]
[1777946820467,68.48,80459.46,0.0,0.99742,0.0,0.37485]
[1777946820537,68.48,80459.46,0.0,0.99742,0.0,0.37485]
[1777946821369,68.48,80457.09,0.0,0.99742,0.0,0.37561]
[1777946822582,68.48,80455.45,0.0,0.99741,0.0,0.37614]
[1777946822825,68.48,80455.45,0.0,0.99741,0.0,0.37614]
[1777946822890,68.48,80455.45,0.0,0.99741,0.0,0.37614]
[1777946823383,68.48,80455.83,0.0,0.99741,0.0,0.37602]
[1777946823840,68.48,80455.83,0.0,0.99741,0.0,0.37602]
[1777946823946,68.48,80455.83,0.0,0.99741,0.0,0.37602]
[1777946824079,68.48,80455.83,0.0,0.99741,0.0,0.37602]
[1777946826600,68.48,80454.07,0.0,0.99741,0.0,0.37658]
[1777946826827,68.48,80454.07,0.0,0.99741,0.0,0.37658]
[1777946826941,68.48,80454.07,0.0,0.99741,0.0,0.37658]
[1777946827049,68.48,80454.07,0.0,0.99741,0.0,0.37658]
[1777946827082,68.48,80454.07,0.0,0.99741,0.0,0.37658]
[1777946827268,68.48,80454.07,0.0,0.99741,0.0,0.37658]
[1777946827325,68.48,80454.07,0.0,0.99741,0.0,0.37658]
[1777946827411,68.48,80453.78,0.0,0.99741,0.0,0.37668]
[1777946827575,68.48,80453.78,0.0,0.99741,0.0,0.37668]
[1777946827684,68.48,80453.78,0.0,0.99741,0.0,0.37668]
[1777946827796,68.48,80453.78,0.0,0.99741,0.0,0.37668]
[1777946827829,68.48,80453.78,0.0,0.99741,0.0,0.37668]
[1777946827916,68.48,80453.78,0.0,0.99741,0.0,0.37668]
[1777946828418,68.48,80453.53,0.0,0.99741,0.0,0.37676]
[1777946830578,68.48,80453.28,0.0,0.99741,0.0,0.37684]
[1777946830830,68.48,80453.28,0.0,0.99741,0.0,0.37684]
[1777946830937,68.48,80453.28,0.0,0.99741,0.0,0.37684]
[1777946831051,68.48,80453.28,0.0,0.99741,0.0,0.37684]
[1777946831083,68.48,80453.28,0.0,0.99741,0.0,0.37684]
[1777946831156,68.48,80453.28,0.0,0.99741,0.0,0.37684]
[1777946831253,68.48,80449.6,0.0,0.9974,0.0,0.37803]
[1777946831538,68.48,80449.6,0.0,0.9974,0.0,0.37803]
[1777946831582,68.48,80449.6,0.0,0.9974,0.0,0.37803]
[1777946831614,68.48,80449.6,0.0,0.9974,0.0,0.37803]
[1777946832446,68.48,80444.71,0.0,0.99739,0.0,0.37961]
[1777946833453,68.48,80441.81,0.0,0.99738,0.0,0.38056]
[1777946834584,68.48,80441.81,0.0,0.99738,0.0,0.38056]
[1777946834832,68.48,80441.81,0.0,0.99738,0.0,0.38056]
[1777946834936,68.48,80441.81,0.0,0.99738,0.0,0.38056]
[1777946835288,68.48,80441.81,0.0,0.99738,0.0,0.38056]
[1777946835335,68.48,80441.81,0.0,0.99738,0.0,0.38056]
[1777946835426,68.48,80435.22,0.0,0.99736,0.0,0.38271]
[1777946835457,68.48,80435.22,0.0,0.99736,0.0,0.38271]
[1777946835579,68.48,80435.22,0.0,0.99736,0.0,0.38271]
[1777946835677,68.48,80431.79,0.0,0.99735,0.0,0.38383]
[1777946838580,68.48,80431.49,0.0,0.99735,0.0,0.38393]
[1777946838826,68.48,80431.49,0.0,0.99735,0.0,0.38393]
[1777946838943,68.48,80431.49,0.0,0.99735,0.0,0.38393]
[1777946839041,68.48,80431.89,0.0,0.99735,0.0,0.3838]
[1777946842575,68.48,80431.26,0.0,0.99735,0.0,0.384]
[1777946842687,68.48,80431.26,0.0,0.99735,0.0,0.384]
[1777946842726,68.48,80431.26,0.0,0.99735,0.0,0.384]
[1777946842832,68.48,80431.26,0.0,0.99735,0.0,0.384]
[1777946842841,68.48,80431.26,0.0,0.99735,0.0,0.384]
[1777946842927,68.48,80429.91,0.0,0.99735,0.0,0.38445]
[1777946843873,68.48,80429.91,0.0,0.99735,0.0,0.38445]
[1777946843929,68.48,80429.91,0.0,0.99735,0.0,0.38445]
[1777946844079,68.48,80429.91,0.0,0.99735,0.0,0.38445]
[1777946846576,68.48,80429.25,0.0,0.99735,0.0,0.38466]
[1777946846689,68.48,80429.25,0.0,0.99735,0.0,0.38466]
[1777946846791,68.48,80429.21,0.0,0.99735,0.0,0.38468]
[1777946850581,68.48,80429.79,0.0,0.99735,0.0,0.38449]
[1777946850619,68.48,80429.79,0.0,0.99735,0.0,0.38449]
[1777946850785,68.48,80429.79,0.0,0.99735,0.0,0.38449]
[1777946850832,68.48,80429.79,0.0,0.99735,0.0,0.38449]
[1777946850903,68.48,80429.79,0.0,0.99735,0.0,0.38449]
[1777946851011,68.48,80429.79,0.0,0.99735,0.0,0.38449]
[1777946851077,68.48,80429.79,0.0,0.99735,0.0,0.38449]
[1777946851189,68.48,80429.79,0.0,0.99735,0.0,0.38449]
[1777946851259,68.48,80429.95,0.0,0.99736,0.0,0.38351]
[1777946854576,68.48,80429.46,0.0,0.99735,0.0,0.38367]
[1777946854830,68.48,80429.46,0.0,0.99735,0.0,0.38367]
[1777946854934,68.48,80429.46,0.0,0.99735,0.0,0.38367]
[1777946855035,68.48,80429.36,0.0,0.99735,0.0,0.3837]
[1777946858579,68.48,80428.36,0.0,0.99735,0.0,0.38403]
[1777946858830,68.48,80428.36,0.0,0.99735,0.0,0.38403]
[1777946858901,68.48,80428.36,0.0,0.99735,0.0,0.38403]
[1777946859000,68.48,80427.85,0.0,0.99735,0.0,0.38419]
[1777946862579,68.48,80428.34,0.0,0.99735,0.0,0.38403]
[1777946862833,68.48,80428.34,0.0,0.99735,0.0,0.38403]
[1777946862947,68.48,80428.34,0.0,0.99735,0.0,0.38403]
[1777946863046,68.48,80428.34,0.0,0.99735,0.0,0.38403]
[1777946866577,68.48,80427.93,0.0,0.99735,0.0,0.38417]
[1777946866829,68.48,80427.93,0.0,0.99735,0.0,0.38417]
[1777946866942,68.48,80427.93,0.0,0.99735,0.0,0.38417]
[1777946867040,68.48,80427.97,0.0,0.99735,0.0,0.38416]
[1777946867926,68.48,80427.97,0.0,0.99735,0.0,0.38416]
[1777946867939,68.48,80427.97,0.0,0.99735,0.0,0.38416]
[1777946868072,68.48,80427.97,0.0,0.99735,0.0,0.38416]
[1777946868081,68.48,80427.97,0.0,0.99735,0.0,0.38416]
[1777946868698,68.48,80430.64,0.0,0.99736,0.0,0.38328]
[1777946870581,68.48,80431.07,0.0,0.99736,0.0,0.38314]
[1777946870827,68.48,80431.07,0.0,0.99736,0.0,0.38314]
[1777946870936,68.48,80431.07,0.0,0.99736,0.0,0.38314]
[1777946871034,68.48,80431.23,0.0,0.99736,0.0,0.38309]
[1777946872917,68.48,80430.86,0.0,0.99736,0.0,0.38321]
[1777946872945,68.48,80430.86,0.0,0.99736,0.0,0.38321]
[1777946873056,68.48,80430.86,0.0,0.99736,0.0,0.38321]
[1777946873067,68.48,80430.86,0.0,0.99736,0.0,0.38321]
[1777946873078,68.48,80430.86,0.0,0.99736,0.0,0.38321]
[1777946873183,68.48,80430.86,0.0,0.99736,0.0,0.38321]
[1777946873280,68.48,80437.69,0.0,0.99737,0.0,0.38098]
[1777946873733,68.48,80436.08,0.0,0.99737,0.0,0.3815]
[1777946876577,68.48,80435.89,0.0,0.99737,0.0,0.38156]
[1777946876833,68.48,80435.89,0.0,0.99737,0.0,0.38156]
[1777946876941,68.48,80435.89,0.0,0.99737,0.0,0.38156]
[1777946877049,68.48,80435.89,0.0,0.99737,0.0,0.38156]
[1777946877074,68.48,80435.89,0.0,0.99737,0.0,0.38156]
[1777946877161,68.48,80435.89,0.0,0.99737,0.0,0.38156]
[1777946877262,68.48,80435.88,0.0,0.99737,0.0,0.38157]
[1777946880576,68.48,80436.79,0.0,0.99737,0.0,0.38127]
[1777946880828,68.48,80436.79,0.0,0.99737,0.0,0.38127]
[1777946880938,68.48,80436.79,0.0,0.99737,0.0,0.38127]
[1777946881039,68.48,80436.43,0.0,0.99737,0.0,0.38139]
[1777946883368,68.48,80436.4,0.0,0.99737,0.0,0.3814]
[1777946883438,68.48,80436.4,0.0,0.99737,0.0,0.3814]
[1777946883581,68.48,80436.1,0.0,0.99737,0.0,0.38149]
[1777946883691,68.48,80436.1,0.0,0.99737,0.0,0.38149]
[1777946884581,68.48,80435.54,0.0,0.99737,0.0,0.38168]
[1777946884827,68.48,80435.54,0.0,0.99737,0.0,0.38168]
[1777946884943,68.48,80435.54,0.0,0.99737,0.0,0.38168]
[1777946885039,68.48,80436.08,0.0,0.99737,0.0,0.3815]
[1777946886577,68.48,80436.36,0.0,0.99737,0.0,0.38141]
[1777946886828,68.48,80436.36,0.0,0.99737,0.0,0.38141]
[1777946888577,68.48,80436.43,0.0,0.99737,0.0,0.38139]
[1777946888831,68.48,80436.43,0.0,0.99737,0.0,0.38139]
[1777946888942,68.48,80436.43,0.0,0.99737,0.0,0.38139]
[1777946889041,68.48,80436.42,0.0,0.99737,0.0,0.38139]
[1777946889679,68.48,80436.42,0.0,0.99737,0.0,0.38139]
[1777946889742,68.48,80436.42,0.0,0.99737,0.0,0.38139]
[1777946889831,68.48,80436.42,0.0,0.99737,0.0,0.38139]
[1777946889948,68.48,80436.42,0.0,0.99737,0.0,0.38139]
[1777946890063,68.48,80436.42,0.0,0.99737,0.0,0.38139]
[1777946890079,68.48,80436.42,0.0,0.99737,0.0,0.38139]
[1777946890186,68.48,80436.42,0.0,0.99737,0.0,0.38139]
[1777946890287,68.48,80439.59,0.0,0.99738,0.0,0.38036]
[1777946890851,68.48,80442.09,0.0,0.99739,0.0,0.37954]
[1777946892580,68.48,80441.94,0.0,0.99739,0.0,0.37959]
[1777946892825,68.48,80441.94,0.0,0.99739,0.0,0.37959]
[1777946892939,68.48,80441.94,0.0,0.99739,0.0,0.37959]
[1777946893145,68.48,80441.94,0.0,0.99739,0.0,0.37959]
[1777946893329,68.48,80441.94,0.0,0.99739,0.0,0.37959]
[1777946893440,68.48,80441.94,0.0,0.99739,0.0,0.37959]
[1777946893430,68.48,80441.73,0.0,0.99738,0.0,0.37966]
[1777946893580,68.48,80441.73,0.0,0.99738,0.0,0.37966]
[1777946893828,68.48,80441.73,0.0,0.99738,0.0,0.37966]
[1777946893940,68.48,80441.73,0.0,0.99738,0.0,0.37966]
[1777946894075,68.48,80441.73,0.0,0.99738,0.0,0.37966]
[1777946894325,68.48,80441.73,0.0,0.99738,0.0,0.37966]
[1777946894438,68.48,80441.73,0.0,0.99738,0.0,0.37966]
[1777946894426,68.48,80445.03,0.0,0.99739,0.0,0.37859]
[1777946894550,68.48,80445.03,0.0,0.99739,0.0,0.37859]
[1777946894583,68.48,80445.03,0.0,0.99739,0.0,0.37859]
[1777946894695,68.48,80445.03,0.0,0.99739,0.0,0.37859]
[1777946894825,68.48,80445.03,0.0,0.99739,0.0,0.37859]
[1777946895074,68.48,80445.03,0.0,0.99739,0.0,0.37859]
[1777946895225,68.48,80445.03,0.0,0.99739,0.0,0.37859]
[1777946895325,68.48,80445.03,0.0,0.99739,0.0,0.37859]
[1777946895582,68.48,80445.89,0.0,0.9974,0.0,0.37831]
[1777946895688,68.48,80445.89,0.0,0.9974,0.0,0.37831]
[1777946895800,68.48,80445.89,0.0,0.9974,0.0,0.37831]
[1777946895830,68.48,80445.89,0.0,0.9974,0.0,0.37831]
[1777946895942,68.48,80445.89,0.0,0.9974,0.0,0.37831]
[1777946896075,68.48,80445.89,0.0,0.9974,0.0,0.37831]
[1777946896324,68.48,80445.89,0.0,0.9974,0.0,0.37831]
[1777946896439,68.48,80445.89,0.0,0.9974,0.0,0.37831]
[1777946896578,68.48,80445.22,0.0,0.99739,0.0,0.37853]
[1777946896828,68.48,80445.22,0.0,0.99739,0.0,0.37853]
[1777946896940,68.48,80445.22,0.0,0.99739,0.0,0.37853]
[1777946897075,68.48,80445.22,0.0,0.99739,0.0,0.37853]
[1777946897324,68.48,80445.22,0.0,0.99739,0.0,0.37853]
[1777946897441,68.48,80445.22,0.0,0.99739,0.0,0.37853]
[1777946897426,68.48,80442.44,0.0,0.99739,0.0,0.37943]
[1777946897577,68.48,80442.44,0.0,0.99739,0.0,0.37943]
[1777946897831,68.48,80442.44,0.0,0.99739,0.0,0.37943]
[1777946897942,68.48,80442.44,0.0,0.99739,0.0,0.37943]
[1777946898077,68.48,80442.44,0.0,0.99739,0.0,0.37943]
[1777946898325,68.48,80442.44,0.0,0.99739,0.0,0.37943]
[1777946898426,68.48,80440.49,0.0,0.99738,0.0,0.38006]
[1777946898702,68.48,80440.49,0.0,0.99738,0.0,0.38006]
[1777946902937,68.48,80437.99,0.0,0.99738,0.0,0.38088]
[1777946904950,68.48,80435.45,0.0,0.99737,0.0,0.38171]
[1777946908979,68.48,80434.14,0.0,0.99737,0.0,0.38213]
[1777946914014,68.48,80433.87,0.0,0.99737,0.0,0.3813]
[1777946917035,68.48,80433.1,0.0,0.99737,0.0,0.38155]
[1777946920056,68.48,80432.11,0.0,0.99737,0.0,0.38187]
[1777946922070,68.48,80431.19,0.0,0.99736,0.0,0.38217]
[1777946927105,68.48,80431.06,0.0,0.99736,0.0,0.38222]
[1777946932140,68.48,80432.14,0.0,0.99737,0.0,0.38186]
[1777946933147,68.48,80429.46,0.0,0.99736,0.0,0.38274]
[1777946938182,68.48,80430.44,0.0,0.99736,0.0,0.38242]
[1777946942210,68.48,80445.36,0.0,0.9974,0.0,0.37757]
[1777946943217,68.48,80451.92,0.0,0.99742,0.0,0.37545]
[1777946944224,68.48,80453.7,0.0,0.99742,0.0,0.37488]
[1777946949259,68.48,80453.68,0.0,0.99742,0.0,0.37488]
[1777946954294,68.48,80453.48,0.0,0.99742,0.0,0.37495]
[1777946959330,68.48,80453.77,0.0,0.99742,0.0,0.37486]
[1777946964367,68.48,80453.33,0.0,0.99742,0.0,0.375]
[1777946968395,68.48,80451.21,0.0,0.99741,0.0,0.37568]
[1777946973433,68.48,80451.27,0.0,0.99742,0.0,0.37475]
[1777946978467,68.48,80451.51,0.0,0.99742,0.0,0.37467]
[1777946981489,68.48,80450.91,0.0,0.99742,0.0,0.37486]
[1777946986524,68.48,80451.16,0.0,0.99742,0.0,0.37478]
[1777946991560,68.48,80444.61,0.0,0.9974,0.0,0.37689]
[1777946992567,68.48,80439.73,0.0,0.99739,0.0,0.37847]
[1777946994581,68.48,80440.35,0.0,0.99739,0.0,0.37827]
[1777946995588,68.48,80442.96,0.0,0.9974,0.0,0.37743]
[1777946996595,68.48,80443.55,0.0,0.9974,0.0,0.37724]
[1777946997602,68.48,80442.23,0.0,0.9974,0.0,0.37766]
[1777947002637,68.48,80432.37,0.0,0.99737,0.0,0.38086]
[1777947004095,68.48,80432.37,0.0,0.99737,0.0,0.38086]
[1777947004332,68.48,80432.37,0.0,0.99737,0.0,0.38086]
[1777947004580,68.48,80432.37,0.0,0.99737,0.0,0.38086]
[1777947004363,68.48,80425.49,0.0,0.99736,0.0,0.38311]
[1777947004651,68.48,80418.69,0.0,0.99734,0.0,0.38535]
[1777947005658,68.48,80415.47,0.0,0.99733,0.0,0.38641]
[1777947007672,68.48,80408.12,0.0,0.99731,0.0,0.38884]
[1777947008678,68.48,80405.75,0.0,0.99731,0.0,0.38963]
[1777947011700,68.48,80406.66,0.0,0.99731,0.0,0.38933]
[1777947012706,68.48,80407.6,0.0,0.99731,0.0,0.38901]
[1777947013714,68.48,80411.28,0.0,0.99732,0.0,0.38779]
[1777947018749,68.48,80408.37,0.0,0.99731,0.0,0.38876]
[1777947019755,68.48,80407.13,0.0,0.99731,0.0,0.38917]
[1777947024791,68.48,80410.22,0.0,0.99732,0.0,0.38814]
[1777947025798,68.48,80413.89,0.0,0.99733,0.0,0.38693]
[1777947026805,68.48,80418.44,0.0,0.99734,0.0,0.38543]
[1777947028115,68.48,80424.13,0.0,0.99735,0.0,0.38356]
[1777947028819,68.48,80422.76,0.0,0.99735,0.0,0.38401]
[1777947030833,68.48,80419.47,0.0,0.99734,0.0,0.38509]
[1777947031840,68.48,80417.48,0.0,0.99734,0.0,0.38481]
[1777947032847,68.48,80419.87,0.0,0.99735,0.0,0.38403]
[1777947036838,68.48,80419.68,0.0,0.99735,0.0,0.38409]
[1777947038547,68.48,80419.54,0.0,0.99735,0.0,0.38414]
[1777947038889,68.48,80418.5,0.0,0.99734,0.0,0.38448]
[1777947039896,68.48,80417.49,0.0,0.99734,0.0,0.38481]
[1777947040903,68.48,80416.93,0.0,0.99734,0.0,0.38499]
[1777947045938,68.48,80416.75,0.0,0.99734,0.0,0.38505]
[1777947046944,68.48,80417.67,0.0,0.99734,0.0,0.38475]
[1777947048959,68.48,80420.26,0.0,0.99735,0.0,0.3839]
[1777947052987,68.48,80422.13,0.0,0.99735,0.0,0.38329]
[1777947058022,68.48,80422.21,0.0,0.99735,0.0,0.38326]
[1777947060036,68.48,80423.03,0.0,0.99736,0.0,0.38299]
[1777947063057,68.48,80422.25,0.0,0.99735,0.0,0.38325]
[1777947064063,68.48,80421.6,0.0,0.99735,0.0,0.38346]
[1777947067085,68.48,80420.05,0.0,0.99735,0.0,0.38397]
[1777947068092,68.48,80416.5,0.0,0.99734,0.0,0.38514]
[1777947069099,68.48,80415.93,0.0,0.99734,0.0,0.38532]
[1777947070106,68.48,80415.02,0.0,0.99734,0.0,0.38562]
[1777947076148,68.48,80415.0,0.0,0.99734,0.0,0.38563]
[1777947081183,68.48,80411.84,0.0,0.99733,0.0,0.38667]
[1777947082190,68.48,80408.31,0.0,0.99732,0.0,0.38784]
[1777947086218,68.48,80408.94,0.0,0.99732,0.0,0.38763]
[1777947091253,68.48,80408.96,0.0,0.99733,0.0,0.38669]
[1777947096288,68.48,80405.87,0.0,0.99732,0.0,0.38771]
[1777947098302,68.48,80404.77,0.0,0.99732,0.0,0.38808]
[1777947099309,68.48,80403.52,0.0,0.99731,0.0,0.38849]
[1777947100316,68.48,80404.26,0.0,0.99731,0.0,0.38825]
[1777947105351,68.48,80406.22,0.0,0.99732,0.0,0.3876]
[1777947106358,68.48,80407.23,0.0,0.99732,0.0,0.38726]
[1777947108372,68.48,80406.43,0.0,0.99732,0.0,0.38753]
[1777947109379,68.48,80407.0,0.0,0.99732,0.0,0.38734]
[1777947110386,68.48,80406.4,0.0,0.99732,0.0,0.38754]
[1777947114414,68.48,80405.79,0.0,0.99732,0.0,0.38774]
[1777947115421,68.48,80404.14,0.0,0.99731,0.0,0.38829]
[1777947116428,68.48,80406.04,0.0,0.99732,0.0,0.38766]
[1777947121463,68.48,80406.4,0.0,0.99732,0.0,0.38754]
[1777947122470,68.48,80407.16,0.0,0.99732,0.0,0.38729]
[1777947123477,68.48,80408.48,0.0,0.99733,0.0,0.38685]
[1777947125490,68.48,80409.42,0.0,0.99733,0.0,0.38654]
[1777947126498,68.48,80411.17,0.0,0.99733,0.0,0.38596]
[1777947127505,68.48,80410.04,0.0,0.99733,0.0,0.38633]
[1777947129519,68.48,80407.63,0.0,0.99732,0.0,0.38713]
[1777947130527,68.48,80406.22,0.0,0.99732,0.0,0.3876]
[1777947131537,68.48,80406.86,0.0,0.99732,0.0,0.38738]
[1777947138586,68.48,80405.4,0.0,0.99732,0.0,0.38787]
[1777947139592,68.48,80406.5,0.0,0.99732,0.0,0.3875]
[1777947144628,68.48,80406.77,0.0,0.99732,0.0,0.38741]
[1777947150671,68.48,80406.54,0.0,0.99732,0.0,0.38749]
[1777947155707,68.48,80406.57,0.0,0.99733,0.0,0.38654]
[1777947157722,68.48,80405.13,0.0,0.99732,0.0,0.38702]
[1777947158729,68.48,80404.31,0.0,0.99732,0.0,0.38729]
[1777947163764,68.48,80404.49,0.0,0.99732,0.0,0.38723]
[1777947164771,68.48,80403.65,0.0,0.99732,0.0,0.38751]
[1777947170813,68.48,80403.48,0.0,0.99732,0.0,0.38757]
[1777947174841,68.48,80405.37,0.0,0.99732,0.0,0.38694]
[1777947180882,68.48,80405.3,0.0,0.99732,0.0,0.38696]
[1777947185918,68.48,80405.58,0.0,0.99732,0.0,0.38687]
[1777947186925,68.48,80409.41,0.0,0.99733,0.0,0.38561]
[1777947187932,68.48,80419.67,0.0,0.99736,0.0,0.38224]
[1777947188939,68.48,80419.02,0.0,0.99736,0.0,0.38245]
[1777947189945,68.48,80420.98,0.0,0.99736,0.0,0.38181]
[1777947192967,68.48,80420.17,0.0,0.99736,0.0,0.38207]
[1777947193974,68.48,80416.55,0.0,0.99735,0.0,0.38326]
[1777947194981,68.48,80413.77,0.0,0.99735,0.0,0.38417]
[1777947195988,68.48,80409.14,0.0,0.99733,0.0,0.3857]
[1777947196995,68.48,80406.69,0.0,0.99733,0.0,0.38651]
[1777947202031,68.48,80406.66,0.0,0.99733,0.0,0.38652]
[1777947207066,68.48,80406.21,0.0,0.99733,0.0,0.38666]
[1777947208073,68.48,80402.86,0.0,0.99732,0.0,0.38777]
[1777947209080,68.48,80404.6,0.0,0.99732,0.0,0.3872]
[1777947214115,68.48,80404.49,0.0,0.99733,0.0,0.3863]
[1777947218143,68.48,80403.8,0.0,0.99733,0.0,0.38653]
[1777947219150,68.48,80401.81,0.0,0.99732,0.0,0.38718]
[1777947224187,68.48,80400.99,0.0,0.99732,0.0,0.38746]
[1777947226200,68.48,80397.09,0.0,0.99731,0.0,0.38875]
[1777947227208,68.48,80395.67,0.0,0.99731,0.0,0.38922]
[1777947232243,68.48,80395.69,0.0,0.99731,0.0,0.38921]
[1777947237277,68.48,80395.35,0.0,0.9973,0.0,0.38933]
[1777947239292,68.48,80391.98,0.0,0.9973,0.0,0.39045]
[1777947240298,68.48,80386.94,0.0,0.99728,0.0,0.39213]
[1777947244327,68.48,80397.62,0.0,0.99731,0.0,0.38857]
[1777947245334,68.48,80399.11,0.0,0.99731,0.0,0.38808]
[1777947246341,68.48,80399.89,0.0,0.99732,0.0,0.38782]
[1777947251376,68.48,80397.34,0.0,0.99731,0.0,0.38867]
[1777947252383,68.48,80396.51,0.0,0.99731,0.0,0.38894]
[1777947254397,68.48,80395.09,0.0,0.9973,0.0,0.38941]
[1777947255404,68.48,80396.07,0.0,0.99731,0.0,0.38909]
[1777947260438,68.48,80395.21,0.0,0.9973,0.0,0.38937]
[1777947261446,68.48,80395.96,0.0,0.99731,0.0,0.38912]
[1777947266481,68.48,80394.99,0.0,0.9973,0.0,0.38945]
[1777947267488,68.48,80395.76,0.0,0.99731,0.0,0.38919]
[1777947273530,68.48,80396.08,0.0,0.99731,0.0,0.38815]
[1777947279572,68.48,80396.0,0.0,0.99731,0.0,0.38817]
[1777947281588,68.48,80398.3,0.0,0.99732,0.0,0.38741]
[1777947282595,68.48,80401.63,0.0,0.99733,0.0,0.38631]
[1777947283603,68.48,80403.85,0.0,0.99733,0.0,0.38557]
[1777947285617,68.48,80404.48,0.0,0.99733,0.0,0.38537]
[1777947290652,68.48,80402.05,0.0,0.99733,0.0,0.38617]
[1777947292666,68.48,80401.24,0.0,0.99733,0.0,0.38644]
[1777947293673,68.48,80399.02,0.0,0.99732,0.0,0.38717]
[1777947294683,68.48,80396.52,0.0,0.99731,0.0,0.388]
[1777947295832,68.48,80396.52,0.0,0.99731,0.0,0.388]
[1777947295873,68.48,80429.37,0.0,0.9974,0.0,0.37723]
[1777947296696,68.48,80441.34,0.0,0.99743,0.0,0.37338]
[1777947297354,68.48,80441.34,0.0,0.99743,0.0,0.37338]
[1777947297702,68.48,80443.94,0.0,0.99743,0.0,0.37254]
[1777947298710,68.48,80444.16,0.0,0.99743,0.0,0.37247]
[1777947299035,68.48,80444.16,0.0,0.99743,0.0,0.37247]
[1777947300029,68.48,80443.92,0.0,0.99743,0.0,0.37255]
[1777947300081,68.48,80443.92,0.0,0.99743,0.0,0.37255]
[1777947300724,68.48,80443.84,0.0,0.99743,0.0,0.37258]
[1777947303745,68.48,80437.38,0.0,0.99742,0.0,0.37465]
[1777947308209,68.48,80435.21,0.0,0.99741,0.0,0.37535]
[1777947308248,68.48,80435.21,0.0,0.99741,0.0,0.37535]
[1777947308333,68.48,80435.21,0.0,0.99741,0.0,0.37535]
[1777947308662,68.48,80435.21,0.0,0.99741,0.0,0.37535]
[1777947308796,68.48,80435.21,0.0,0.99741,0.0,0.37535]
[1777947308828,68.48,80435.21,0.0,0.99741,0.0,0.37535]
[1777947308887,68.48,80435.45,0.0,0.99741,0.0,0.37527]
[1777947314824,68.48,80436.19,0.0,0.99741,0.0,0.37503]
[1777947315829,68.48,80431.99,0.0,0.9974,0.0,0.37639]
[1777947319560,68.48,80429.78,0.0,0.9974,0.0,0.3771]
[1777947319584,68.48,80429.78,0.0,0.9974,0.0,0.3771]
[1777947319617,68.48,80429.78,0.0,0.9974,0.0,0.3771]
[1777947319740,68.48,80429.78,0.0,0.9974,0.0,0.3771]
[1777947319832,68.48,80429.78,0.0,0.9974,0.0,0.3771]
[1777947319843,68.48,80429.78,0.0,0.9974,0.0,0.3771]
[1777947319857,68.48,80430.83,0.0,0.9974,0.0,0.37676]
[1777947320081,68.48,80430.83,0.0,0.9974,0.0,0.37676]
[1777947325900,68.48,80430.88,0.0,0.9974,0.0,0.37674]
[1777947328920,68.48,80427.19,0.0,0.99739,0.0,0.37794]
[1777947331586,68.48,80426.88,0.0,0.99739,0.0,0.37804]
[1777947331682,68.48,80426.88,0.0,0.99739,0.0,0.37804]
[1777947331828,68.48,80426.88,0.0,0.99739,0.0,0.37804]
[1777947331852,68.48,80426.88,0.0,0.99739,0.0,0.37804]
[1777947331887,68.48,80426.88,0.0,0.99739,0.0,0.37804]
[1777947331782,68.48,80426.81,0.0,0.9974,0.0,0.37714]
[1777947332077,68.48,80426.81,0.0,0.9974,0.0,0.37714]
[1777947337983,68.48,80428.15,0.0,0.9974,0.0,0.37671]
[1777947343019,68.48,80427.61,0.0,0.9974,0.0,0.37688]
[1777947344026,68.48,80430.98,0.0,0.99741,0.0,0.3758]
[1777947345234,68.48,80430.98,0.0,0.99741,0.0,0.3758]
[1777947345269,68.48,80430.98,0.0,0.99741,0.0,0.3758]
[1777947345335,68.48,80430.98,0.0,0.99741,0.0,0.3758]
[1777947345449,68.48,80430.98,0.0,0.99741,0.0,0.3758]
[1777947345507,68.48,80430.98,0.0,0.99741,0.0,0.3758]
[1777947345578,68.48,80430.98,0.0,0.99741,0.0,0.3758]
[1777947345677,68.48,80430.79,0.0,0.99741,0.0,0.37586]
[1777947349062,68.48,80434.89,0.0,0.99742,0.0,0.37454]
[1777947354097,68.48,80433.86,0.0,0.99741,0.0,0.37487]
[1777947356456,68.48,80434.98,0.0,0.99742,0.0,0.37451]
[1777947356524,68.48,80434.98,0.0,0.99742,0.0,0.37451]
[1777947356583,68.48,80434.98,0.0,0.99742,0.0,0.37451]
[1777947356644,68.48,80434.98,0.0,0.99742,0.0,0.37451]
[1777947356763,68.48,80434.98,0.0,0.99742,0.0,0.37451]
[1777947356831,68.48,80434.98,0.0,0.99742,0.0,0.37451]
[1777947356857,68.48,80434.77,0.0,0.99742,0.0,0.37457]
[1777947357118,68.48,80437.19,0.0,0.99742,0.0,0.3738]
[1777947360139,68.48,80433.82,0.0,0.99741,0.0,0.37488]
[1777947362274,68.48,80435.19,0.0,0.99742,0.0,0.37444]
[1777947362335,68.48,80435.19,0.0,0.99742,0.0,0.37444]
[1777947362368,68.48,80435.19,0.0,0.99742,0.0,0.37444]
[1777947362518,68.48,80435.19,0.0,0.99742,0.0,0.37444]
[1777947362580,68.48,80435.19,0.0,0.99742,0.0,0.37444]
[1777947362630,68.48,80435.19,0.0,0.99742,0.0,0.37444]
[1777947362833,68.48,80435.19,0.0,0.99742,0.0,0.37444]
[1777947362929,68.48,80435.04,0.0,0.99742,0.0,0.37449]
[1777947366181,68.48,80450.84,0.0,0.99746,0.0,0.36944]
[1777947367188,68.48,80454.54,0.0,0.99747,0.0,0.36826]
[1777947368647,68.48,80454.54,0.0,0.99747,0.0,0.36826]
[1777947368762,68.48,80454.54,0.0,0.99747,0.0,0.36826]
[1777947368835,68.48,80454.54,0.0,0.99747,0.0,0.36826]
[1777947368859,68.48,80454.86,0.0,0.99747,0.0,0.36816]
[1777947369556,68.48,80454.86,0.0,0.99747,0.0,0.36816]
[1777947369579,68.48,80454.86,0.0,0.99747,0.0,0.36816]
[1777947369672,68.48,80454.86,0.0,0.99747,0.0,0.36816]
[1777947369830,68.48,80454.86,0.0,0.99747,0.0,0.36816]
[1777947375244,68.48,80453.22,0.0,0.99746,0.0,0.36868]
[1777947379235,68.48,80453.68,0.0,0.99746,0.0,0.36853]
[1777947379333,68.48,80453.68,0.0,0.99746,0.0,0.36853]
[1777947379356,68.48,80453.68,0.0,0.99746,0.0,0.36853]
[1777947379605,68.48,80453.68,0.0,0.99746,0.0,0.36853]
[1777947379695,68.48,80453.68,0.0,0.99746,0.0,0.36853]
[1777947379832,68.48,80453.68,0.0,0.99746,0.0,0.36853]
[1777947379902,68.48,80453.68,0.0,0.99746,0.0,0.36853]
[1777947383078,68.48,80453.88,0.0,0.99746,0.0,0.36847]
[1777947383333,68.48,80453.88,0.0,0.99746,0.0,0.36847]
[1777947383441,68.48,80453.88,0.0,0.99746,0.0,0.36847]
[1777947383501,68.48,80454.95,0.0,0.99747,0.0,0.36813]
[1777947386929,68.48,80454.34,0.0,0.99747,0.0,0.36832]
[1777947387091,68.48,80454.32,0.0,0.99747,0.0,0.36833]
[1777947387329,68.48,80452.86,0.0,0.99746,0.0,0.36879]
[1777947388699,68.48,80452.86,0.0,0.99746,0.0,0.36879]
[1777947388749,68.48,80452.86,0.0,0.99746,0.0,0.36879]
[1777947388827,68.48,80452.86,0.0,0.99746,0.0,0.36879]
[1777947388868,68.48,80452.86,0.0,0.99746,0.0,0.36879]
[1777947388908,68.48,80453.95,0.0,0.99746,0.0,0.36845]
[1777947389135,68.48,80453.95,0.0,0.99746,0.0,0.36845]
[1777947389246,68.48,80453.95,0.0,0.99746,0.0,0.36845]
[1777947389328,68.48,80453.95,0.0,0.99746,0.0,0.36845]
[1777947391085,68.48,80454.27,0.0,0.99747,0.0,0.36835]
[1777947391325,68.48,80454.27,0.0,0.99747,0.0,0.36835]
[1777947392363,68.48,80453.77,0.0,0.99747,0.0,0.3676]
[1777947397400,68.48,80453.04,0.0,0.99747,0.0,0.36783]
[1777947399414,68.48,80449.23,0.0,0.99746,0.0,0.36904]
[1777947400420,68.48,80445.2,0.0,0.99745,0.0,0.37032]
[1777947401804,68.48,80445.2,0.0,0.99745,0.0,0.37032]
[1777947401822,68.48,80445.2,0.0,0.99745,0.0,0.37032]
[1777947401905,68.48,80440.88,0.0,0.99744,0.0,0.3717]
[1777947402082,68.48,80440.88,0.0,0.99744,0.0,0.3717]
[1777947402435,68.48,80437.83,0.0,0.99743,0.0,0.37268]
[1777947403339,68.48,80437.83,0.0,0.99743,0.0,0.37268]
[1777947403494,68.48,80437.83,0.0,0.99743,0.0,0.37268]
[1777947403602,68.48,80437.83,0.0,0.99743,0.0,0.37268]
[1777947404449,68.48,80441.24,0.0,0.99744,0.0,0.37159]
[1777947407764,68.48,80441.37,0.0,0.99744,0.0,0.37155]
[1777947407837,68.48,80441.37,0.0,0.99744,0.0,0.37155]
[1777947407872,68.48,80441.37,0.0,0.99744,0.0,0.37155]
[1777947407981,68.48,80441.37,0.0,0.99744,0.0,0.37155]
[1777947407930,68.48,80440.6,0.0,0.99744,0.0,0.37179]
[1777947408076,68.48,80440.6,0.0,0.99744,0.0,0.37179]
[1777947408091,68.48,80440.6,0.0,0.99744,0.0,0.37179]
[1777947408477,68.48,80440.4,0.0,0.99744,0.0,0.37186]
[1777947410491,68.48,80442.76,0.0,0.99744,0.0,0.3711]
[1777947411088,68.48,80442.76,0.0,0.99744,0.0,0.3711]
[1777947411326,68.48,80442.76,0.0,0.99744,0.0,0.3711]
[1777947411378,68.48,80442.76,0.0,0.99744,0.0,0.3711]
[1777947411498,68.48,80444.2,0.0,0.99745,0.0,0.37064]
[1777947414399,68.48,80443.66,0.0,0.99745,0.0,0.37082]
[1777947414513,68.48,80443.66,0.0,0.99745,0.0,0.37082]
[1777947414583,68.48,80443.66,0.0,0.99745,0.0,0.37082]
[1777947415082,68.48,80443.64,0.0,0.99745,0.0,0.37082]
[1777947415332,68.48,80443.64,0.0,0.99745,0.0,0.37082]
[1777947415443,68.48,80443.64,0.0,0.99745,0.0,0.37082]
[1777947415526,68.48,80440.95,0.0,0.99744,0.0,0.37168]
[1777947419078,68.48,80441.21,0.0,0.99744,0.0,0.3716]
[1777947419326,68.48,80441.21,0.0,0.99744,0.0,0.3716]
[1777947419449,68.48,80441.21,0.0,0.99744,0.0,0.3716]
[1777947419554,68.48,80441.22,0.0,0.99744,0.0,0.37159]
[1777947423083,68.48,80441.4,0.0,0.99744,0.0,0.37154]
[1777947423331,68.48,80441.4,0.0,0.99744,0.0,0.37154]
[1777947423381,68.48,80441.4,0.0,0.99744,0.0,0.37154]
[1777947423582,68.48,80440.44,0.0,0.99744,0.0,0.37184]
[1777947427085,68.48,80439.91,0.0,0.99744,0.0,0.37201]
[1777947427329,68.48,80439.91,0.0,0.99744,0.0,0.37201]
[1777947427443,68.48,80439.91,0.0,0.99744,0.0,0.37201]
[1777947427610,68.48,80440.33,0.0,0.99744,0.0,0.37188]
[1777947431082,68.48,80439.75,0.0,0.99744,0.0,0.37206]
[1777947431333,68.48,80439.75,0.0,0.99744,0.0,0.37206]
[1777947431441,68.48,80439.75,0.0,0.99744,0.0,0.37206]
[1777947431862,68.48,80439.75,0.0,0.99744,0.0,0.37206]
[1777947431935,68.48,80439.69,0.0,0.99744,0.0,0.37208]
[1777947435103,68.48,80439.99,0.0,0.99744,0.0,0.37199]
[1777947435242,68.48,80439.99,0.0,0.99744,0.0,0.37199]
[1777947435330,68.48,80439.99,0.0,0.99744,0.0,0.37199]
[1777947435370,68.48,80439.99,0.0,0.99744,0.0,0.37199]
[1777947435486,68.48,80439.99,0.0,0.99744,0.0,0.37199]
[1777947435574,68.48,80439.99,0.0,0.99744,0.0,0.37199]
[1777947435600,68.48,80439.99,0.0,0.99744,0.0,0.37199]
[1777947435666,68.48,80440.38,0.0,0.99744,0.0,0.37186]
[1777947436081,68.48,80440.38,0.0,0.99744,0.0,0.37186]
[1777947436193,68.48,80440.38,0.0,0.99744,0.0,0.37186]
[1777947436328,68.48,80440.38,0.0,0.99744,0.0,0.37186]
[1777947439078,68.48,80440.38,0.0,0.99744,0.0,0.37186]
[1777947439335,68.48,80440.38,0.0,0.99744,0.0,0.37186]
[1777947439485,68.48,80440.38,0.0,0.99744,0.0,0.37186]
[1777947439694,68.48,80443.69,0.0,0.99745,0.0,0.37081]
[1777947441708,68.48,80446.39,0.0,0.99745,0.0,0.36995]
[1777947442321,68.48,80446.39,0.0,0.99745,0.0,0.36995]
[1777947442432,68.48,80446.39,0.0,0.99745,0.0,0.36995]
[1777947442577,68.48,80446.39,0.0,0.99745,0.0,0.36995]
[1777947443082,68.48,80446.68,0.0,0.99745,0.0,0.36985]
[1777947443333,68.48,80446.68,0.0,0.99745,0.0,0.36985]
[1777947443385,68.48,80446.68,0.0,0.99745,0.0,0.36985]
[1777947443722,68.48,80446.69,0.0,0.99745,0.0,0.36985]
[1777947447081,68.48,80446.63,0.0,0.99745,0.0,0.36987]
[1777947447327,68.48,80446.63,0.0,0.99745,0.0,0.36987]
[1777947447440,68.48,80446.63,0.0,0.99745,0.0,0.36987]
[1777947447542,68.48,80446.63,0.0,0.99745,0.0,0.36987]
[1777947451084,68.48,80446.59,0.0,0.99745,0.0,0.36988]
[1777947451330,68.48,80446.59,0.0,0.99745,0.0,0.36988]
[1777947451435,68.48,80446.59,0.0,0.99745,0.0,0.36988]
[1777947451779,68.48,80446.6,0.0,0.99746,0.0,0.36897]
[1777947452786,68.48,80443.69,0.0,0.99745,0.0,0.3699]
[1777947455084,68.48,80442.59,0.0,0.99745,0.0,0.37025]
[1777947455111,68.48,80442.59,0.0,0.99745,0.0,0.37025]
[1777947455219,68.48,80442.59,0.0,0.99745,0.0,0.37025]
[1777947455327,68.48,80442.59,0.0,0.99745,0.0,0.37025]
[1777947455443,68.48,80442.59,0.0,0.99745,0.0,0.37025]
[1777947455555,68.48,80442.59,0.0,0.99745,0.0,0.37025]
[1777947455590,68.48,80442.59,0.0,0.99745,0.0,0.37025]
[1777947455675,68.48,80442.59,0.0,0.99745,0.0,0.37025]
[1777947455807,68.48,80442.25,0.0,0.99745,0.0,0.37036]
[1777947459080,68.48,80442.16,0.0,0.99745,0.0,0.37039]
[1777947459327,68.48,80442.16,0.0,0.99745,0.0,0.37039]
[1777947459440,68.48,80442.16,0.0,0.99745,0.0,0.37039]
[1777947459835,68.48,80442.26,0.0,0.99745,0.0,0.37035]
[1777947463079,68.48,80442.7,0.0,0.99745,0.0,0.37021]
[1777947463350,68.48,80442.7,0.0,0.99745,0.0,0.37021]
[1777947463472,68.48,80442.7,0.0,0.99745,0.0,0.37021]
[1777947463864,68.48,80442.84,0.0,0.99745,0.0,0.37017]
[1777947465350,68.48,80442.78,0.0,0.99745,0.0,0.37019]
[1777947465383,68.48,80442.78,0.0,0.99745,0.0,0.37019]
[1777947465575,68.48,80442.78,0.0,0.99745,0.0,0.37019]
[1777947465632,68.48,80442.78,0.0,0.99745,0.0,0.37019]
[1777947467085,68.48,80441.84,0.0,0.99745,0.0,0.37049]
[1777947467326,68.48,80441.84,0.0,0.99745,0.0,0.37049]
[1777947467395,68.48,80441.84,0.0,0.99745,0.0,0.37049]
[1777947467500,68.48,80441.84,0.0,0.99745,0.0,0.37049]
[1777947467575,68.48,80441.84,0.0,0.99745,0.0,0.37049]
[1777947467614,68.48,80441.84,0.0,0.99745,0.0,0.37049]
[1777947467892,68.48,80441.99,0.0,0.99745,0.0,0.37044]
[1777947469078,68.48,80441.99,0.0,0.99745,0.0,0.37044]
[1777947469330,68.48,80441.99,0.0,0.99745,0.0,0.37044]
[1777947471084,68.48,80442.04,0.0,0.99745,0.0,0.37042]
[1777947471194,68.48,80442.04,0.0,0.99745,0.0,0.37042]
[1777947471295,68.48,80442.04,0.0,0.99745,0.0,0.37042]
[1777947475093,68.48,80442.07,0.0,0.99745,0.0,0.37041]
[1777947475194,68.48,80442.07,0.0,0.99745,0.0,0.37041]
[1777947475948,68.48,80442.13,0.0,0.99745,0.0,0.3704]
[1777947478969,68.48,80434.67,0.0,0.99743,0.0,0.37278]
[1777947479086,68.48,80434.67,0.0,0.99743,0.0,0.37278]
[1777947479139,68.48,80434.67,0.0,0.99743,0.0,0.37278]
[1777947479197,68.48,80434.67,0.0,0.99743,0.0,0.37278]
[1777947479252,68.48,80434.67,0.0,0.99743,0.0,0.37278]
[1777947479336,68.48,80434.67,0.0,0.99743,0.0,0.37278]
[1777947479976,68.48,80434.46,0.0,0.99743,0.0,0.37285]
[1777947481088,68.48,80436.72,0.0,0.99743,0.0,0.37212]
[1777947481121,68.48,80436.72,0.0,0.99743,0.0,0.37212]
[1777947481222,68.48,80436.72,0.0,0.99743,0.0,0.37212]
[1777947485012,68.48,80434.31,0.0,0.99743,0.0,0.3729]
[1777947485209,68.48,80434.31,0.0,0.99743,0.0,0.3729]
[1777947485329,68.48,80434.31,0.0,0.99743,0.0,0.3729]
[1777947485574,68.48,80434.31,0.0,0.99743,0.0,0.3729]
[1777947485661,68.48,80434.31,0.0,0.99743,0.0,0.3729]
[1777947486019,68.48,80433.8,0.0,0.99743,0.0,0.37306]
[1777947486844,68.48,80433.8,0.0,0.99743,0.0,0.37306]
[1777947486865,68.48,80433.8,0.0,0.99743,0.0,0.37306]
[1777947487094,68.48,80434.2,0.0,0.99743,0.0,0.37293]
[1777947487635,68.48,80434.2,0.0,0.99743,0.0,0.37293]
[1777947487835,68.48,80434.2,0.0,0.99743,0.0,0.37293]
[1777947487842,68.48,80434.2,0.0,0.99743,0.0,0.37293]
[1777947493069,68.48,80433.24,0.0,0.99743,0.0,0.37324]
[1777947494516,68.48,80433.34,0.0,0.99743,0.0,0.37321]
[1777947494578,68.48,80433.34,0.0,0.99743,0.0,0.37321]
[1777947494632,68.48,80433.34,0.0,0.99743,0.0,0.37321]
[1777947494830,68.48,80433.34,0.0,0.99743,0.0,0.37321]
[1777947500118,68.48,80432.14,0.0,0.99742,0.0,0.37359]
[1777947505153,68.48,80432.67,0.0,0.99742,0.0,0.37342]
[1777947507167,68.48,80428.74,0.0,0.99741,0.0,0.37469]
[1777947508768,68.48,80428.74,0.0,0.99741,0.0,0.37469]
[1777947508825,68.48,80428.74,0.0,0.99741,0.0,0.37469]
[1777947509083,68.48,80428.74,0.0,0.99741,0.0,0.37469]
[1777947509178,68.48,80428.76,0.0,0.99741,0.0,0.37468]
[1777947509855,68.48,80428.76,0.0,0.99741,0.0,0.37468]
[1777947509961,68.48,80428.76,0.0,0.99741,0.0,0.37468]
[1777947510092,68.48,80428.76,0.0,0.99741,0.0,0.37468]
[1777947510031,68.48,80423.83,0.0,0.9974,0.0,0.37627]
[1777947513085,68.48,80423.7,0.0,0.99741,0.0,0.37539]
[1777947513327,68.48,80423.66,0.0,0.99741,0.0,0.37541]
[1777947513444,68.48,80423.66,0.0,0.99741,0.0,0.37541]
[1777947513555,68.48,80423.66,0.0,0.99741,0.0,0.37541]
[1777947513575,68.48,80423.66,0.0,0.99741,0.0,0.37541]
[1777947513686,68.48,80423.66,0.0,0.99741,0.0,0.37541]
[1777947517083,68.48,80423.7,0.0,0.99741,0.0,0.37539]
[1777947517326,68.48,80423.7,0.0,0.99741,0.0,0.37539]
[1777947517444,68.48,80423.7,0.0,0.99741,0.0,0.37539]
[1777947520034,68.48,80423.58,0.0,0.99741,0.0,0.37543]
[1777947520078,68.48,80423.58,0.0,0.99741,0.0,0.37543]
[1777947520069,68.48,80423.73,0.0,0.99741,0.0,0.37538]
[1777947520148,68.48,80423.73,0.0,0.99741,0.0,0.37538]
[1777947520333,68.48,80423.73,0.0,0.99741,0.0,0.37538]
[1777947521078,68.48,80423.73,0.0,0.99741,0.0,0.37538]
[1777947520339,68.48,80423.73,0.0,0.99741,0.0,0.37538]
[1777947521325,68.48,80423.73,0.0,0.99741,0.0,0.37538]
[1777947521360,68.48,80423.73,0.0,0.99741,0.0,0.37538]
[1777947525082,68.48,80423.58,0.0,0.99741,0.0,0.37543]
[1777947525325,68.48,80423.58,0.0,0.99741,0.0,0.37543]
[1777947525443,68.48,80423.58,0.0,0.99741,0.0,0.37543]
[1777947529083,68.48,80422.83,0.0,0.99741,0.0,0.37567]
[1777947529324,68.48,80421.9,0.0,0.9974,0.0,0.37597]
[1777947529446,68.48,80421.9,0.0,0.9974,0.0,0.37597]
[1777947530330,68.48,80417.65,0.0,0.99739,0.0,0.37735]
[1777947532639,68.48,80416.86,0.0,0.99739,0.0,0.37761]
[1777947532755,68.48,80416.86,0.0,0.99739,0.0,0.37761]
[1777947532830,68.48,80416.86,0.0,0.99739,0.0,0.37761]
[1777947533089,68.48,80416.86,0.0,0.99739,0.0,0.37761]
[1777947532856,68.48,80416.74,0.0,0.99739,0.0,0.37765]
[1777947533329,68.48,80416.74,0.0,0.99739,0.0,0.37765]
[1777947533404,68.48,80416.74,0.0,0.99739,0.0,0.37765]
[1777947537081,68.48,80416.76,0.0,0.99739,0.0,0.37764]
[1777947537326,68.48,80416.45,0.0,0.99739,0.0,0.37774]
[1777947537443,68.48,80416.45,0.0,0.99739,0.0,0.37774]
[1777947541078,68.48,80416.36,0.0,0.99739,0.0,0.37777]
[1777947541331,68.48,80416.27,0.0,0.99739,0.0,0.3778]
[1777947541437,68.48,80416.27,0.0,0.99739,0.0,0.3778]
[1777947545075,68.48,80416.86,0.0,0.99739,0.0,0.37761]
[1777947545324,68.48,80416.9,0.0,0.99739,0.0,0.37759]
[1777947545442,68.48,80416.9,0.0,0.99739,0.0,0.37759]
[1777947546656,68.48,80416.63,0.0,0.99739,0.0,0.37768]
[1777947546736,68.48,80416.63,0.0,0.99739,0.0,0.37768]
[1777947546828,68.48,80416.63,0.0,0.99739,0.0,0.37768]
[1777947546878,68.48,80416.7,0.0,0.99739,0.0,0.37766]
[1777947549075,68.48,80416.52,0.0,0.99739,0.0,0.37772]
[1777947549325,68.48,80416.38,0.0,0.99739,0.0,0.37776]
[1777947549374,68.48,80416.38,0.0,0.99739,0.0,0.37776]
[1777947553078,68.48,80416.58,0.0,0.99739,0.0,0.3777]
[1777947553324,68.48,80416.45,0.0,0.99739,0.0,0.37774]
[1777947553441,68.48,80416.45,0.0,0.99739,0.0,0.37774]
[1777947556616,68.48,80414.81,0.0,0.99739,0.0,0.37827]
[1777947556656,68.48,80414.81,0.0,0.99739,0.0,0.37827]
[1777947556834,68.48,80414.81,0.0,0.99739,0.0,0.37827]
[1777947557080,68.48,80414.81,0.0,0.99739,0.0,0.37827]
[1777947557179,68.48,80413.3,0.0,0.99738,0.0,0.37876]
[1777947557337,68.48,80413.3,0.0,0.99738,0.0,0.37876]
[1777947557375,68.48,80413.3,0.0,0.99738,0.0,0.37876]
[1777947561077,68.48,80412.36,0.0,0.99738,0.0,0.37907]
[1777947561324,68.48,80412.36,0.0,0.99738,0.0,0.37907]
[1777947561440,68.48,80412.36,0.0,0.99738,0.0,0.37907]
[1777947561498,68.48,80412.36,0.0,0.99738,0.0,0.37907]
[1777947561574,68.48,80412.36,0.0,0.99738,0.0,0.37907]
[1777947561628,68.48,80412.36,0.0,0.99738,0.0,0.37907]
[1777947565076,68.48,80410.36,0.0,0.99737,0.0,0.37972]
[1777947565324,68.48,80410.36,0.0,0.99737,0.0,0.37972]
[1777947565431,68.48,80410.36,0.0,0.99737,0.0,0.37972]
[1777947569076,68.48,80410.08,0.0,0.99737,0.0,0.37981]
[1777947569324,68.48,80410.05,0.0,0.99737,0.0,0.37982]
[1777947569433,68.48,80410.05,0.0,0.99737,0.0,0.37982]
[1777947573076,68.48,80410.01,0.0,0.99738,0.0,0.37891]
[1777947573324,68.48,80410.08,0.0,0.99738,0.0,0.37889]
[1777947573409,68.48,80410.08,0.0,0.99738,0.0,0.37889]
[1777947573544,68.48,80410.08,0.0,0.99738,0.0,0.37889]
[1777947573575,68.48,80410.08,0.0,0.99738,0.0,0.37889]
[1777947573687,68.48,80410.08,0.0,0.99738,0.0,0.37889]
[1777947573802,68.48,80410.08,0.0,0.99738,0.0,0.37889]
[1777947573911,68.48,80410.08,0.0,0.99738,0.0,0.37889]
[1777947574023,68.48,80410.08,0.0,0.99738,0.0,0.37889]
[1777947574075,68.48,80410.08,0.0,0.99738,0.0,0.37889]
[1777947574134,68.48,80410.08,0.0,0.99738,0.0,0.37889]
[1777947575077,68.48,80410.05,0.0,0.99738,0.0,0.3789]
[1777947575325,68.48,80410.05,0.0,0.99738,0.0,0.3789]
[1777947575387,68.48,80410.05,0.0,0.99738,0.0,0.3789]
[1777947576653,68.48,80403.58,0.0,0.99736,0.0,0.38101]
[1777947577659,68.48,80395.34,0.0,0.99734,0.0,0.38371]
[1777947578666,68.48,80392.73,0.0,0.99734,0.0,0.38457]
[1777947580114,68.48,80392.73,0.0,0.99734,0.0,0.38457]
[1777947580197,68.48,80392.73,0.0,0.99734,0.0,0.38457]
[1777947580130,68.48,80393.73,0.0,0.99734,0.0,0.38424]
[1777947580328,68.48,80393.73,0.0,0.99734,0.0,0.38424]
[1777947580681,68.48,80393.68,0.0,0.99734,0.0,0.38426]
[1777947585716,68.48,80392.85,0.0,0.99734,0.0,0.38453]
[1777947592765,68.48,80393.1,0.0,0.99734,0.0,0.38445]
[1777947597803,68.48,80392.91,0.0,0.99734,0.0,0.38451]
[1777947599076,68.48,80392.91,0.0,0.99734,0.0,0.38451]
[1777947599140,68.48,80392.91,0.0,0.99734,0.0,0.38451]
[1777947599121,68.48,80392.88,0.0,0.99734,0.0,0.38452]
[1777947599328,68.48,80392.88,0.0,0.99734,0.0,0.38452]
[1777947599816,68.48,80392.75,0.0,0.99734,0.0,0.38456]
[1777947604852,68.48,80393.55,0.0,0.99734,0.0,0.3843]
[1777947608866,68.48,80393.34,0.0,0.99734,0.0,0.38437]
[1777947608923,68.48,80393.34,0.0,0.99734,0.0,0.38437]
[1777947608962,68.48,80393.34,0.0,0.99734,0.0,0.38437]
[1777947609092,68.48,80393.34,0.0,0.99734,0.0,0.38437]
[1777947609210,68.48,80393.34,0.0,0.99734,0.0,0.38437]
[1777947609192,68.48,80389.47,0.0,0.99733,0.0,0.38564]
[1777947609887,68.48,80386.79,0.0,0.99732,0.0,0.38653]
[1777947610440,68.48,80386.79,0.0,0.99732,0.0,0.38653]
[1777947611208,68.48,80386.79,0.0,0.99732,0.0,0.38653]
[1777947613091,68.48,80386.61,0.0,0.99732,0.0,0.38659]
[1777947613183,68.48,80386.48,0.0,0.99732,0.0,0.38663]
[1777947613441,68.48,80386.48,0.0,0.99732,0.0,0.38663]
[1777947613532,68.48,80386.48,0.0,0.99732,0.0,0.38663]
[1777947613575,68.48,80386.48,0.0,0.99732,0.0,0.38663]
[1777947613645,68.48,80386.48,0.0,0.99732,0.0,0.38663]
[1777947613825,68.48,80386.48,0.0,0.99732,0.0,0.38663]
[1777947614075,68.48,80386.48,0.0,0.99732,0.0,0.38663]
[1777947614186,68.48,80386.48,0.0,0.99732,0.0,0.38663]
[1777947614108,68.48,80385.79,0.0,0.99732,0.0,0.38686]
[1777947614324,68.48,80385.79,0.0,0.99732,0.0,0.38686]
[1777947614575,68.48,80385.79,0.0,0.99732,0.0,0.38686]
[1777947614659,68.48,80385.79,0.0,0.99732,0.0,0.38686]
[1777947614826,68.48,80385.79,0.0,0.99732,0.0,0.38686]
[1777947615075,68.48,80385.79,0.0,0.99732,0.0,0.38686]
[1777947615188,68.48,80385.79,0.0,0.99732,0.0,0.38686]
[1777947615176,68.48,80385.76,0.0,0.99732,0.0,0.38687]
[1777947615328,68.48,80385.76,0.0,0.99732,0.0,0.38687]
[1777947615574,68.48,80385.76,0.0,0.99732,0.0,0.38687]
[1777947615685,68.48,80385.76,0.0,0.99732,0.0,0.38687]
[1777947615827,68.48,80385.76,0.0,0.99732,0.0,0.38687]
[1777947616074,68.48,80385.76,0.0,0.99732,0.0,0.38687]
[1777947616206,68.48,80385.76,0.0,0.99732,0.0,0.38687]
[1777947616140,68.48,80385.72,0.0,0.99732,0.0,0.38689]
[1777947616325,68.48,80385.72,0.0,0.99732,0.0,0.38689]
[1777947616577,68.48,80385.72,0.0,0.99732,0.0,0.38689]
[1777947616658,68.48,80385.72,0.0,0.99732,0.0,0.38689]
[1777947616765,68.48,80385.72,0.0,0.99732,0.0,0.38689]
[1777947616830,68.48,80385.72,0.0,0.99732,0.0,0.38689]
[1777947616875,68.48,80385.72,0.0,0.99732,0.0,0.38689]
[1777947616990,68.48,80385.72,0.0,0.99732,0.0,0.38689]
[1777947617077,68.48,80385.72,0.0,0.99732,0.0,0.38689]
[1777947617190,68.48,80385.72,0.0,0.99732,0.0,0.38689]
[1777947617091,68.48,80385.51,0.0,0.99732,0.0,0.38696]
[1777947617324,68.48,80385.51,0.0,0.99732,0.0,0.38696]
[1777947617578,68.48,80385.51,0.0,0.99732,0.0,0.38696]
[1777947617693,68.48,80385.51,0.0,0.99732,0.0,0.38696]
[1777947617815,68.48,80385.51,0.0,0.99732,0.0,0.38696]
[1777947617825,68.48,80385.51,0.0,0.99732,0.0,0.38696]
[1777947617926,68.48,80385.51,0.0,0.99732,0.0,0.38696]
[1777947618074,68.48,80385.51,0.0,0.99732,0.0,0.38696]
[1777947618175,68.48,80385.57,0.0,0.99732,0.0,0.38694]
[1777947618324,68.48,80385.57,0.0,0.99732,0.0,0.38694]
[1777947618415,68.48,80385.57,0.0,0.99732,0.0,0.38694]
[1777947618574,68.48,80385.57,0.0,0.99732,0.0,0.38694]
[1777947618826,68.48,80385.57,0.0,0.99732,0.0,0.38694]
[1777947618932,68.48,80385.57,0.0,0.99732,0.0,0.38694]
[1777947619074,68.48,80385.57,0.0,0.99732,0.0,0.38694]
[1777947619176,68.48,80385.57,0.0,0.99732,0.0,0.38694]
[1777947620229,68.48,80380.82,0.0,0.99731,0.0,0.38851]
[1777947623085,68.48,80380.74,0.0,0.9973,0.0,0.38854]
[1777947623148,68.48,80380.74,0.0,0.9973,0.0,0.38854]
[1777947623240,68.48,80380.74,0.0,0.9973,0.0,0.38854]
[1777947623161,68.48,80380.74,0.0,0.9973,0.0,0.38854]
[1777947623351,68.48,80380.74,0.0,0.9973,0.0,0.38854]
[1777947623462,68.48,80380.74,0.0,0.9973,0.0,0.38854]
[1777947623985,68.48,80380.49,0.0,0.9973,0.0,0.38862]
[1777947624992,68.48,80377.17,0.0,0.9973,0.0,0.38973]
[1777947627082,68.48,80376.36,0.0,0.99729,0.0,0.39]
[1777947627156,68.48,80376.36,0.0,0.99729,0.0,0.39]
[1777947627175,68.48,80376.42,0.0,0.99729,0.0,0.38998]
[1777947627326,68.48,80376.42,0.0,0.99729,0.0,0.38998]
[1777947627580,68.48,80376.42,0.0,0.99729,0.0,0.38998]
[1777947627694,68.48,80376.42,0.0,0.99729,0.0,0.38998]
[1777947627840,68.48,80376.42,0.0,0.99729,0.0,0.38998]
[1777947628075,68.48,80376.42,0.0,0.99729,0.0,0.38998]
[1777947628202,68.48,80376.42,0.0,0.99729,0.0,0.38998]
[1777947628245,68.48,80374.27,0.0,0.99729,0.0,0.3907]
[1777947629020,68.48,80371.95,0.0,0.99728,0.0,0.39147]
[1777947631035,68.48,80370.98,0.0,0.99729,0.0,0.39085]
[1777947632042,68.48,80371.82,0.0,0.99729,0.0,0.39057]
[1777947634056,68.48,80372.58,0.0,0.99729,0.0,0.39032]
[1777947634465,68.48,80372.58,0.0,0.99729,0.0,0.39032]
[1777947635063,68.48,80374.64,0.0,0.9973,0.0,0.38963]
[1777947638084,68.48,80375.19,0.0,0.9973,0.0,0.38944]
[1777947640098,68.48,80374.03,0.0,0.99729,0.0,0.38983]
[1777947641105,68.48,80374.65,0.0,0.9973,0.0,0.38962]
[1777947642112,68.48,80373.88,0.0,0.99729,0.0,0.38988]
[1777947647147,68.48,80374.44,0.0,0.99729,0.0,0.38969]
[1777947650168,68.48,80379.68,0.0,0.99731,0.0,0.38795]
[1777947651175,68.48,80383.36,0.0,0.99732,0.0,0.38673]
[1777947652182,68.48,80382.78,0.0,0.99732,0.0,0.38692]
[1777947653189,68.48,80382.26,0.0,0.99732,0.0,0.38709]
[1777947656210,68.48,80384.27,0.0,0.99732,0.0,0.38643]
[1777947657216,68.48,80386.79,0.0,0.99733,0.0,0.38559]
[1777947658224,68.48,80387.6,0.0,0.99733,0.0,0.38533]
[1777947659231,68.48,80388.11,0.0,0.99733,0.0,0.38516]
[1777947660239,68.48,80387.09,0.0,0.99733,0.0,0.38549]
[1777947662253,68.48,80388.2,0.0,0.99733,0.0,0.38513]
[1777947664267,68.48,80388.77,0.0,0.99733,0.0,0.38494]
[1777947666281,68.48,80385.81,0.0,0.99732,0.0,0.38592]
[1777947667288,68.48,80387.09,0.0,0.99733,0.0,0.38549]
[1777947670308,68.48,80388.1,0.0,0.99733,0.0,0.38516]
[1777947675343,68.48,80388.21,0.0,0.99733,0.0,0.38512]
[1777947680381,68.48,80387.73,0.0,0.99733,0.0,0.38528]
[1777947686421,68.48,80388.37,0.0,0.99733,0.0,0.38507]
[1777947687428,68.48,80385.25,0.0,0.99732,0.0,0.3861]
[1777947688435,68.48,80383.96,0.0,0.99732,0.0,0.38653]
[1777947693470,68.48,80384.3,0.0,0.99733,0.0,0.38548]
[1777947698505,68.48,80384.18,0.0,0.99733,0.0,0.38552]
[1777947702532,68.48,80382.87,0.0,0.99732,0.0,0.38595]
[1777947703540,68.48,80376.77,0.0,0.99731,0.0,0.38798]
[1777947704547,68.48,80374.08,0.0,0.9973,0.0,0.38887]
[1777947705554,68.48,80374.86,0.0,0.9973,0.0,0.38861]
[1777947708574,68.48,80375.85,0.0,0.99731,0.0,0.38828]
[1777947709582,68.48,80376.59,0.0,0.99731,0.0,0.38804]
[1777947711596,68.48,80375.91,0.0,0.99731,0.0,0.38826]
[1777947712603,68.48,80376.72,0.0,0.99731,0.0,0.38799]
[1777947716631,68.48,80377.27,0.0,0.99731,0.0,0.38781]
[1777947717637,68.48,80378.27,0.0,0.99731,0.0,0.38748]
[1777947718644,68.48,80375.39,0.0,0.9973,0.0,0.38843]
[1777947723680,68.48,80375.58,0.0,0.9973,0.0,0.38837]
[1777947725694,68.48,80380.5,0.0,0.99732,0.0,0.38674]
[1777947726700,68.48,80381.3,0.0,0.99732,0.0,0.38647]
[1777947728715,68.48,80382.25,0.0,0.99732,0.0,0.38616]
[1777947729722,68.48,80384.01,0.0,0.99733,0.0,0.38557]
[1777947730729,68.48,80382.95,0.0,0.99732,0.0,0.38593]
[1777947731736,68.48,80380.69,0.0,0.99732,0.0,0.38667]
[1777947734756,68.48,80381.55,0.0,0.99732,0.0,0.38639]
[1777947739792,68.48,80381.34,0.0,0.99732,0.0,0.38646]
[1777947741805,68.48,80383.52,0.0,0.99732,0.0,0.38574]
[1777947743820,68.48,80381.61,0.0,0.99732,0.0,0.38637]
[1777947748855,68.48,80382.96,0.0,0.99732,0.0,0.38592]
[1777947751838,68.48,80382.94,0.0,0.99732,0.0,0.38593]
[1777947754431,68.48,80382.87,0.0,0.99733,0.0,0.38501]
[1777947755092,68.48,80382.87,0.0,0.99733,0.0,0.38501]
[1777947755188,68.48,80382.87,0.0,0.99733,0.0,0.38501]
[1777947756878,68.48,80382.87,0.0,0.99733,0.0,0.38501]
[1777947756911,68.48,80381.61,0.0,0.99733,0.0,0.38543]
[1777947759093,68.48,80381.08,0.0,0.99732,0.0,0.38561]
[1777947759205,68.48,80381.08,0.0,0.99732,0.0,0.38561]
[1777947759327,68.48,80381.08,0.0,0.99732,0.0,0.38561]
[1777947759287,68.48,80380.54,0.0,0.99732,0.0,0.38578]
[1777947765382,68.48,80380.75,0.0,0.99732,0.0,0.38572]
[1777947775038,68.48,80380.93,0.0,0.99732,0.0,0.38566]
[1777947779066,68.48,80388.71,0.0,0.99734,0.0,0.38309]
[1777947780074,68.48,80397.19,0.0,0.99737,0.0,0.38031]
[1777947781081,68.48,80402.4,0.0,0.99738,0.0,0.37861]
[1777947783094,68.48,80405.13,0.0,0.99739,0.0,0.37772]
[1777947783969,68.48,80405.13,0.0,0.99739,0.0,0.37772]
[1777947783997,68.48,80405.13,0.0,0.99739,0.0,0.37772]
[1777947784079,68.48,80405.13,0.0,0.99739,0.0,0.37772]
[1777947784143,68.48,80405.13,0.0,0.99739,0.0,0.37772]
[1777947784250,68.48,80405.13,0.0,0.99739,0.0,0.37772]
[1777947784327,68.48,80405.13,0.0,0.99739,0.0,0.37772]
[1777947784341,68.48,80405.13,0.0,0.99739,0.0,0.37772]
[1777947790144,68.48,80405.27,0.0,0.99739,0.0,0.37768]
[1777947795179,68.48,80404.69,0.0,0.99739,0.0,0.37787]
[1777947800214,68.48,80405.08,0.0,0.99739,0.0,0.37774]
[1777947802228,68.48,80408.13,0.0,0.99739,0.0,0.37675]
[1777947803082,68.48,80408.13,0.0,0.99739,0.0,0.37675]
[1777947803146,68.48,80408.13,0.0,0.99739,0.0,0.37675]
[1777947803327,68.48,80408.13,0.0,0.99739,0.0,0.37675]
[1777947803335,68.48,80408.13,0.0,0.99739,0.0,0.37675]
[1777947803375,68.48,80409.14,0.0,0.9974,0.0,0.37642]
[1777947803454,68.48,80409.14,0.0,0.9974,0.0,0.37642]
[1777947803576,68.48,80409.14,0.0,0.9974,0.0,0.37642]
[1777947809278,68.48,80410.43,0.0,0.9974,0.0,0.37601]
[1777947810761,68.48,80410.48,0.0,0.9974,0.0,0.37599]
[1777947810830,68.48,80410.48,0.0,0.9974,0.0,0.37599]
[1777947810872,68.48,80410.48,0.0,0.9974,0.0,0.37599]
[1777947811076,68.48,80410.48,0.0,0.9974,0.0,0.37599]
[1777947811435,68.48,80410.48,0.0,0.9974,0.0,0.37599]
[1777947811292,68.48,80410.61,0.0,0.99741,0.0,0.37503]
[1777947811511,68.48,80410.61,0.0,0.99741,0.0,0.37503]
[1777947811575,68.48,80410.61,0.0,0.99741,0.0,0.37503]
[1777947817334,68.48,80410.71,0.0,0.99741,0.0,0.375]
[1777947821292,68.48,80410.16,0.0,0.99741,0.0,0.37517]
[1777947821326,68.48,80410.16,0.0,0.99741,0.0,0.37517]
[1777947821331,68.48,80410.16,0.0,0.99741,0.0,0.37517]
[1777947821362,68.48,80410.31,0.0,0.99741,0.0,0.37513]
[1777947821468,68.48,80410.31,0.0,0.99741,0.0,0.37513]
[1777947821577,68.48,80410.31,0.0,0.99741,0.0,0.37513]
[1777947821591,68.48,80410.31,0.0,0.99741,0.0,0.37513]
[1777947821699,68.48,80410.31,0.0,0.99741,0.0,0.37513]
[1777947821808,68.48,80410.31,0.0,0.99741,0.0,0.37513]
[1777947821828,68.48,80410.31,0.0,0.99741,0.0,0.37513]
[1777947822369,68.48,80410.32,0.0,0.99741,0.0,0.37512]
[1777947827403,68.48,80410.63,0.0,0.99741,0.0,0.37502]
[1777947832439,68.48,80410.6,0.0,0.99741,0.0,0.37503]
[1777947835460,68.48,80408.21,0.0,0.9974,0.0,0.3758]
[1777947837268,68.48,80408.21,0.0,0.9974,0.0,0.3758]
[1777947837327,68.48,80408.21,0.0,0.9974,0.0,0.3758]
[1777947837333,68.48,80408.21,0.0,0.9974,0.0,0.3758]
[1777947837440,68.48,80408.21,0.0,0.9974,0.0,0.3758]
[1777947837422,68.48,80408.1,0.0,0.9974,0.0,0.37584]
[1777947837522,68.48,80408.1,0.0,0.9974,0.0,0.37584]
[1777947837580,68.48,80408.1,0.0,0.9974,0.0,0.37584]
[1777947837585,68.48,80408.1,0.0,0.9974,0.0,0.37584]
[1777947837826,68.48,80408.1,0.0,0.9974,0.0,0.37584]
[1777947837927,68.48,80408.17,0.0,0.9974,0.0,0.37582]
[1777947844247,68.48,80409.68,0.0,0.9974,0.0,0.37533]
[1777947844331,68.48,80409.68,0.0,0.9974,0.0,0.37533]
[1777947844357,68.48,80409.68,0.0,0.9974,0.0,0.37533]
[1777947844445,68.48,80412.55,0.0,0.99741,0.0,0.3744]
[1777947844579,68.48,80412.55,0.0,0.99741,0.0,0.3744]
[1777947844589,68.48,80412.55,0.0,0.99741,0.0,0.3744]
[1777947844650,68.48,80412.55,0.0,0.99741,0.0,0.3744]
[1777947844828,68.48,80412.55,0.0,0.99741,0.0,0.3744]
[1777947846536,68.48,80416.76,0.0,0.99742,0.0,0.37305]
[1777947851572,68.48,80418.51,0.0,0.99743,0.0,0.37249]
[1777947855371,68.48,80420.36,0.0,0.99743,0.0,0.37189]
[1777947855448,68.48,80420.36,0.0,0.99743,0.0,0.37189]
[1777947855470,68.48,80421.32,0.0,0.99743,0.0,0.37159]
[1777947855580,68.48,80421.32,0.0,0.99743,0.0,0.37159]
[1777947856394,68.48,80421.32,0.0,0.99743,0.0,0.37159]
[1777947856510,68.48,80421.74,0.0,0.99743,0.0,0.37145]
[1777947856584,68.48,80421.74,0.0,0.99743,0.0,0.37145]
[1777947856607,68.48,80425.16,0.0,0.99744,0.0,0.37036]
[1777947861254,68.48,80425.01,0.0,0.99744,0.0,0.37041]
[1777947861305,68.48,80425.01,0.0,0.99744,0.0,0.37041]
[1777947861327,68.48,80425.01,0.0,0.99744,0.0,0.37041]
[1777947861417,68.48,80425.01,0.0,0.99744,0.0,0.37041]
[1777947861405,68.48,80425.06,0.0,0.99744,0.0,0.37039]
[1777947862777,68.48,80425.52,0.0,0.99744,0.0,0.37024]
[1777947862830,68.48,80425.52,0.0,0.99744,0.0,0.37024]
[1777947862883,68.48,80425.52,0.0,0.99744,0.0,0.37024]
[1777947863075,68.48,80425.52,0.0,0.99744,0.0,0.37024]
[1777947865080,68.48,80424.99,0.0,0.99744,0.0,0.37041]
[1777947865324,68.48,80424.99,0.0,0.99744,0.0,0.37041]
[1777947865441,68.48,80424.99,0.0,0.99744,0.0,0.37041]
[1777947865425,68.48,80425.75,0.0,0.99744,0.0,0.37017]
[1777947869090,68.48,80426.04,0.0,0.99744,0.0,0.37008]
[1777947869327,68.48,80426.04,0.0,0.99744,0.0,0.37008]
[1777947869395,68.48,80426.04,0.0,0.99744,0.0,0.37008]
[1777947869498,68.48,80428.35,0.0,0.99745,0.0,0.36934]
[1777947869575,68.48,80428.35,0.0,0.99745,0.0,0.36934]
[1777947869608,68.48,80428.35,0.0,0.99745,0.0,0.36934]
[1777947869698,68.48,80429.04,0.0,0.99745,0.0,0.36912]
[1777947870552,68.48,80429.04,0.0,0.99745,0.0,0.36912]
[1777947870578,68.48,80429.04,0.0,0.99745,0.0,0.36912]
[1777947870618,68.48,80429.04,0.0,0.99745,0.0,0.36912]
[1777947870728,68.48,80429.04,0.0,0.99745,0.0,0.36912]
[1777947870830,68.48,80429.04,0.0,0.99745,0.0,0.36912]
[1777947870929,68.48,80431.36,0.0,0.99746,0.0,0.36838]
[1777947873084,68.48,80432.25,0.0,0.99747,0.0,0.36719]
[1777947873325,68.48,80432.25,0.0,0.99747,0.0,0.36719]
[1777947878761,68.48,80435.04,0.0,0.99747,0.0,0.36631]
[1777947881174,68.48,80436.96,0.0,0.99748,0.0,0.3657]
[1777947881191,68.48,80436.96,0.0,0.99748,0.0,0.3657]
[1777947881330,68.48,80436.96,0.0,0.99748,0.0,0.3657]
[1777947881430,68.48,80438.14,0.0,0.99748,0.0,0.36533]
[1777947881577,68.48,80438.14,0.0,0.99748,0.0,0.36533]
[1777947881634,68.48,80438.14,0.0,0.99748,0.0,0.36533]
[1777947881828,68.48,80438.14,0.0,0.99748,0.0,0.36533]
[1777947888831,68.48,80439.15,0.0,0.99748,0.0,0.36501]
[1777947892859,68.48,80451.89,0.0,0.99751,0.0,0.36102]
[1777947893866,68.48,80459.36,0.0,0.99753,0.0,0.35869]
[1777947896887,68.48,80464.63,0.0,0.99754,0.0,0.35706]
[1777947897894,68.48,80467.43,0.0,0.99755,0.0,0.35619]
[1777947899770,68.48,80467.65,0.0,0.99755,0.0,0.35613]
[1777947899828,68.48,80467.65,0.0,0.99755,0.0,0.35613]
[1777947900216,68.48,80467.65,0.0,0.99755,0.0,0.35613]
[1777947900327,68.48,80467.65,0.0,0.99755,0.0,0.35613]
[1777947900404,68.48,80467.65,0.0,0.99755,0.0,0.35613]
[1777947900473,68.48,80470.46,0.0,0.99756,0.0,0.35526]
[1777947900916,68.48,80478.14,0.0,0.99758,0.0,0.3529]
[1777947901923,68.48,80480.55,0.0,0.99758,0.0,0.35217]
[1777947903081,68.48,80480.55,0.0,0.99758,0.0,0.35217]
[1777947903325,68.48,80480.55,0.0,0.99758,0.0,0.35217]
[1777947903362,68.48,80480.55,0.0,0.99758,0.0,0.35217]
[1777947903427,68.48,80481.43,0.0,0.99758,0.0,0.3519]
[1777947903944,68.48,80485.25,0.0,0.99759,0.0,0.35073]
[1777947907075,68.48,80484.32,0.0,0.99759,0.0,0.35102]
[1777947907324,68.48,80484.32,0.0,0.99759,0.0,0.35102]
[1777947907384,68.48,80484.32,0.0,0.99759,0.0,0.35102]
[1777947907425,68.48,80484.6,0.0,0.99759,0.0,0.35093]
[1777947908110,68.48,80484.6,0.0,0.99759,0.0,0.35093]
[1777947908166,68.48,80484.6,0.0,0.99759,0.0,0.35093]
[1777947908278,68.48,80484.6,0.0,0.99759,0.0,0.35093]
[1777947908332,68.48,80484.6,0.0,0.99759,0.0,0.35093]
[1777947908376,68.48,80482.1,0.0,0.99759,0.0,0.35169]
[1777947911078,68.48,80482.66,0.0,0.99759,0.0,0.35152]
[1777947911325,68.48,80482.66,0.0,0.99759,0.0,0.35152]
[1777947911438,68.48,80482.66,0.0,0.99759,0.0,0.35152]
[1777947911461,68.48,80482.64,0.0,0.99759,0.0,0.35153]
[1777947911560,68.48,80482.64,0.0,0.99759,0.0,0.35153]
[1777947911579,68.48,80482.64,0.0,0.99759,0.0,0.35153]
[1777947911694,68.48,80482.64,0.0,0.99759,0.0,0.35153]
[1777947912000,68.48,80482.44,0.0,0.99759,0.0,0.35159]
[1777947915079,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947915324,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947915438,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947915539,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947915560,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947915575,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947915736,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947915843,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947915954,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947916068,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947916075,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947916178,68.48,80483.34,0.0,0.99759,0.0,0.35131]
[1777947916279,68.48,80483.3,0.0,0.99759,0.0,0.35133]
[1777947919075,68.48,80483.26,0.0,0.99759,0.0,0.35134]
[1777947919238,68.48,80483.26,0.0,0.99759,0.0,0.35134]
[1777947919274,68.48,80492.55,0.0,0.99761,0.0,0.34852]
[1777947920055,68.48,80499.49,0.0,0.99763,0.0,0.34642]
[1777947921108,68.48,80499.49,0.0,0.99763,0.0,0.34642]
[1777947921113,68.48,80499.88,0.0,0.99763,0.0,0.34631]
[1777947922261,68.48,80499.88,0.0,0.99763,0.0,0.34631]
[1777947922285,68.48,80507.75,0.0,0.99765,0.0,0.34394]
[1777947923076,68.48,80507.75,0.0,0.99765,0.0,0.34394]
[1777947923077,68.48,80513.59,0.0,0.99766,0.0,0.3422]
[1777947926097,68.48,80519.39,0.0,0.99767,0.0,0.34048]
[1777947926711,68.48,80519.39,0.0,0.99767,0.0,0.34048]
[1777947926829,68.48,80519.39,0.0,0.99767,0.0,0.34048]
[1777947927165,68.48,80519.39,0.0,0.99767,0.0,0.34048]
[1777947927331,68.48,80519.39,0.0,0.99767,0.0,0.34048]
[1777947927373,68.48,80521.66,0.0,0.99768,0.0,0.33981]
[1777947927574,68.48,80521.66,0.0,0.99768,0.0,0.33981]
[1777947927755,68.48,80521.66,0.0,0.99768,0.0,0.33981]
[1777947927893,68.48,80521.66,0.0,0.99768,0.0,0.33981]
[1777947928075,68.48,80521.66,0.0,0.99768,0.0,0.33981]
[1777947928202,68.48,80521.66,0.0,0.99768,0.0,0.33981]
[1777947928247,68.48,80522.47,0.0,0.99768,0.0,0.33957]
[1777947929386,68.48,80522.47,0.0,0.99768,0.0,0.33957]
[1777947929460,68.48,80522.47,0.0,0.99768,0.0,0.33957]
[1777947929578,68.48,80522.47,0.0,0.99768,0.0,0.33957]
[1777947929593,68.48,80522.47,0.0,0.99768,0.0,0.33957]
[1777947929829,68.48,80522.47,0.0,0.99768,0.0,0.33957]
[1777947930126,68.48,80518.65,0.0,0.99767,0.0,0.3407]
[1777947931075,68.48,80518.65,0.0,0.99767,0.0,0.3407]
[1777947931325,68.48,80518.65,0.0,0.99767,0.0,0.3407]
[1777947931400,68.48,80518.65,0.0,0.99767,0.0,0.3407]
[1777947931501,68.48,80520.63,0.0,0.99768,0.0,0.33926]
[1777947935074,68.48,80519.95,0.0,0.99768,0.0,0.33946]
[1777947935325,68.48,80519.95,0.0,0.99768,0.0,0.33946]
[1777947935445,68.48,80519.95,0.0,0.99768,0.0,0.33946]
[1777947935547,68.48,80519.96,0.0,0.99768,0.0,0.33946]
[1777947939077,68.48,80519.76,0.0,0.99768,0.0,0.33952]
[1777947939326,68.48,80519.76,0.0,0.99768,0.0,0.33952]
[1777947939371,68.48,80519.76,0.0,0.99768,0.0,0.33952]
[1777947939432,68.48,80519.76,0.0,0.99768,0.0,0.33952]
[1777947939546,68.48,80519.76,0.0,0.99768,0.0,0.33952]
[1777947939534,68.48,80519.58,0.0,0.99768,0.0,0.33957]
[1777947939576,68.48,80519.58,0.0,0.99768,0.0,0.33957]
[1777947943082,68.48,80518.34,0.0,0.99768,0.0,0.33994]
[1777947943324,68.48,80518.34,0.0,0.99768,0.0,0.33994]
[1777947943438,68.48,80518.34,0.0,0.99768,0.0,0.33994]
[1777947943539,68.48,80518.56,0.0,0.99768,0.0,0.33987]
[1777947945232,68.48,80515.49,0.0,0.99767,0.0,0.34078]
[1777947946238,68.48,80513.62,0.0,0.99766,0.0,0.34134]
[1777947946634,68.48,80513.62,0.0,0.99766,0.0,0.34134]
[1777947946670,68.48,80513.62,0.0,0.99766,0.0,0.34134]
[1777947946830,68.48,80513.62,0.0,0.99766,0.0,0.34134]
[1777947946912,68.48,80513.62,0.0,0.99766,0.0,0.34134]
[1777947947083,68.48,80513.62,0.0,0.99766,0.0,0.34134]
[1777947947319,68.48,80513.62,0.0,0.99766,0.0,0.34134]
[1777947947332,68.48,80513.62,0.0,0.99766,0.0,0.34134]
[1777947947344,68.48,80512.04,0.0,0.99766,0.0,0.34181]
[1777947948253,68.48,80507.95,0.0,0.99765,0.0,0.34303]
[1777947949074,68.48,80507.95,0.0,0.99765,0.0,0.34303]
[1777947949325,68.48,80507.95,0.0,0.99765,0.0,0.34303]
[1777947949437,68.48,80507.95,0.0,0.99765,0.0,0.34303]
[1777947949537,68.48,80508.4,0.0,0.99765,0.0,0.34289]
[1777947951275,68.48,80505.83,0.0,0.99765,0.0,0.34366]
[1777947952268,68.48,80505.83,0.0,0.99765,0.0,0.34366]
[1777947952327,68.48,80505.83,0.0,0.99765,0.0,0.34366]
[1777947952379,68.48,80505.83,0.0,0.99765,0.0,0.34366]
[1777947952579,68.48,80505.83,0.0,0.99765,0.0,0.34366]
[1777947953075,68.48,80505.52,0.0,0.99765,0.0,0.34375]
[1777947953181,68.48,80505.52,0.0,0.99765,0.0,0.34375]
[1777947953289,68.48,80505.71,0.0,0.99765,0.0,0.34369]
[1777947955076,68.48,80505.96,0.0,0.99765,0.0,0.34362]
[1777947955196,68.48,80505.96,0.0,0.99765,0.0,0.34362]
[1777947955303,68.48,80505.98,0.0,0.99765,0.0,0.34361]
[1777947959079,68.48,80506.93,0.0,0.99765,0.0,0.34333]
[1777947959099,68.48,80506.93,0.0,0.99765,0.0,0.34333]
[1777947959331,68.48,80507.06,0.0,0.99765,0.0,0.34329]
[1777947959996,68.48,80507.06,0.0,0.99765,0.0,0.34329]
[1777947960080,68.48,80507.06,0.0,0.99765,0.0,0.34329]
[1777947960093,68.48,80507.06,0.0,0.99765,0.0,0.34329]
[1777947960335,68.48,80507.06,0.0,0.99765,0.0,0.34329]
[1777947961081,68.48,80506.8,0.0,0.99765,0.0,0.34337]
[1777947961194,68.48,80506.8,0.0,0.99765,0.0,0.34337]
[1777947961345,68.48,80506.68,0.0,0.99765,0.0,0.3434]
[1777947965077,68.48,80507.41,0.0,0.99765,0.0,0.34319]
[1777947965209,68.48,80507.41,0.0,0.99765,0.0,0.34319]
[1777947965324,68.48,80507.41,0.0,0.99765,0.0,0.34319]
[1777947965576,68.48,80507.41,0.0,0.99765,0.0,0.34319]
[1777947965375,68.48,80513.23,0.0,0.99766,0.0,0.34145]
[1777947965707,68.48,80513.23,0.0,0.99766,0.0,0.34145]
[1777947965748,68.48,80513.23,0.0,0.99766,0.0,0.34145]
[1777947965823,68.48,80513.23,0.0,0.99766,0.0,0.34145]
[1777947966079,68.48,80513.23,0.0,0.99766,0.0,0.34145]
[1777947966380,68.48,80515.39,0.0,0.99767,0.0,0.34081]
[1777947969081,68.48,80516.0,0.0,0.99767,0.0,0.34063]
[1777947969331,68.48,80516.0,0.0,0.99767,0.0,0.34063]
[1777947969442,68.48,80516.0,0.0,0.99767,0.0,0.34063]
[1777947969544,68.48,80516.19,0.0,0.99767,0.0,0.34057]
[1777947971414,68.48,80518.28,0.0,0.99768,0.0,0.33995]
[1777947973077,68.48,80518.18,0.0,0.99767,0.0,0.33998]
[1777947973325,68.48,80518.18,0.0,0.99767,0.0,0.33998]
[1777947973440,68.48,80518.18,0.0,0.99767,0.0,0.33998]
[1777947973550,68.48,80518.18,0.0,0.99767,0.0,0.33998]
[1777947973577,68.48,80518.18,0.0,0.99767,0.0,0.33998]
[1777947973541,68.48,80517.33,0.0,0.99767,0.0,0.34024]
[1777947973658,68.48,80517.33,0.0,0.99767,0.0,0.34024]
[1777947974233,68.48,80517.33,0.0,0.99767,0.0,0.34024]
[1777947974316,68.48,80517.33,0.0,0.99767,0.0,0.34024]
[1777947974329,68.48,80517.33,0.0,0.99767,0.0,0.34024]
[1777947974436,68.48,80517.0,0.0,0.99767,0.0,0.34033]
[1777947977076,68.48,80517.13,0.0,0.99767,0.0,0.34029]
[1777947977326,68.48,80517.13,0.0,0.99767,0.0,0.34029]
[1777947977419,68.48,80517.13,0.0,0.99767,0.0,0.34029]
[1777947977457,68.48,80517.14,0.0,0.99767,0.0,0.34029]
[1777947978463,68.48,80515.63,0.0,0.99767,0.0,0.34074]
[1777947981084,68.48,80515.85,0.0,0.99767,0.0,0.34067]
[1777947981332,68.48,80515.85,0.0,0.99767,0.0,0.34067]
[1777947981428,68.48,80515.85,0.0,0.99767,0.0,0.34067]
[1777947981536,68.48,80515.85,0.0,0.99767,0.0,0.34067]
[1777947981576,68.48,80515.85,0.0,0.99767,0.0,0.34067]
[1777947981484,68.48,80513.53,0.0,0.99766,0.0,0.34136]
[1777947981640,68.48,80513.53,0.0,0.99766,0.0,0.34136]
[1777947981750,68.48,80513.53,0.0,0.99766,0.0,0.34136]
[1777947981834,68.48,80513.53,0.0,0.99766,0.0,0.34136]
[1777947981857,68.48,80513.53,0.0,0.99766,0.0,0.34136]
[1777947981978,68.48,80513.53,0.0,0.99766,0.0,0.34136]
[1777947982076,68.48,80513.53,0.0,0.99766,0.0,0.34136]
[1777947982221,68.48,80513.53,0.0,0.99766,0.0,0.34136]
[1777947982492,68.48,80511.68,0.0,0.99766,0.0,0.34191]
[1777947985076,68.48,80511.12,0.0,0.99766,0.0,0.34208]
[1777947987357,68.48,80510.85,0.0,0.99766,0.0,0.34216]
[1777947987481,68.48,80510.85,0.0,0.99766,0.0,0.34216]
[1777947987527,68.48,80510.32,0.0,0.99766,0.0,0.34232]
[1777947988074,68.48,80510.32,0.0,0.99766,0.0,0.34232]
[1777947988328,68.48,80510.32,0.0,0.99766,0.0,0.34232]
[1777947988434,68.48,80510.32,0.0,0.99766,0.0,0.34232]
[1777947988536,68.48,80510.32,0.0,0.99766,0.0,0.34232]
[1777947988534,68.48,80509.99,0.0,0.99766,0.0,0.34242]
[1777947989081,68.48,80509.99,0.0,0.99766,0.0,0.34242]
[1777947989168,68.48,80509.99,0.0,0.99766,0.0,0.34242]
[1777947989202,68.48,80509.99,0.0,0.99766,0.0,0.34242]
[1777947989317,68.48,80509.99,0.0,0.99766,0.0,0.34242]
[1777947989330,68.48,80509.99,0.0,0.99766,0.0,0.34242]
[1777947989540,68.48,80510.03,0.0,0.99766,0.0,0.3424]
[1777947990075,68.48,80510.03,0.0,0.99766,0.0,0.3424]
[1777947990548,68.48,80509.92,0.0,0.99766,0.0,0.34244]
[1777947991555,68.48,80504.67,0.0,0.99765,0.0,0.34315]
[1777947992562,68.48,80503.82,0.0,0.99765,0.0,0.3434]
[1777947993569,68.48,80502.91,0.0,0.99765,0.0,0.34367]
[1777947994576,68.48,80500.37,0.0,0.99764,0.0,0.34443]
[1777947994741,68.48,80500.37,0.0,0.99764,0.0,0.34443]
[1777947994829,68.48,80500.37,0.0,0.99764,0.0,0.34443]
[1777947994842,68.48,80500.37,0.0,0.99764,0.0,0.34443]
[1777947995087,68.48,80500.37,0.0,0.99764,0.0,0.34443]
[1777947996590,68.48,80499.62,0.0,0.99764,0.0,0.34466]
[1777947997597,68.48,80499.03,0.0,0.99764,0.0,0.34483]
[1777948002632,68.48,80498.98,0.0,0.99764,0.0,0.34485]
[1777948003052,68.48,80498.98,0.0,0.99764,0.0,0.34485]
[1777948003071,68.48,80498.98,0.0,0.99764,0.0,0.34485]
[1777948003332,68.48,80498.98,0.0,0.99764,0.0,0.34485]
[1777948004645,68.48,80497.95,0.0,0.99763,0.0,0.34516]
[1777948009681,68.48,80497.91,0.0,0.99763,0.0,0.34517]
[1777948013708,68.48,80496.57,0.0,0.99763,0.0,0.34557]
[1777948015258,68.48,80496.57,0.0,0.99763,0.0,0.34557]
[1777948015303,68.48,80496.57,0.0,0.99763,0.0,0.34557]
[1777948015332,68.48,80496.57,0.0,0.99763,0.0,0.34557]
[1777948015441,68.48,80496.57,0.0,0.99763,0.0,0.34557]
[1777948015580,68.48,80496.57,0.0,0.99763,0.0,0.34557]
[1777948015827,68.48,80496.06,0.0,0.99763,0.0,0.34573]
[1777948015878,68.48,80496.06,0.0,0.99763,0.0,0.34573]
[1777948016081,68.48,80496.06,0.0,0.99763,0.0,0.34573]
[1777948016332,68.48,80496.06,0.0,0.99763,0.0,0.34573]
[1777948016411,68.48,80496.06,0.0,0.99763,0.0,0.34573]
[1777948016574,68.48,80496.06,0.0,0.99763,0.0,0.34573]
[1777948016433,68.48,80494.34,0.0,0.99763,0.0,0.34624]
[1777948016825,68.48,80494.34,0.0,0.99763,0.0,0.34624]
[1777948016942,68.48,80494.34,0.0,0.99763,0.0,0.34624]
[1777948017360,68.48,80494.34,0.0,0.99763,0.0,0.34624]
[1777948017575,68.48,80494.34,0.0,0.99763,0.0,0.34624]
[1777948017608,68.48,80494.34,0.0,0.99763,0.0,0.34624]
[1777948017630,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948017827,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948018074,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948018178,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948018324,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948018582,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948018686,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948018826,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948019075,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948019153,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948019325,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948019574,68.48,80493.37,0.0,0.99762,0.0,0.34654]
[1777948019689,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948019795,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948019824,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948019934,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948020074,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948020325,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948020401,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948020574,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948020824,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948020847,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948020883,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948021046,68.48,80493.19,0.0,0.99762,0.0,0.34659]
[1777948021764,68.48,80489.31,0.0,0.99761,0.0,0.34776]
[1777948023080,68.48,80489.31,0.0,0.99761,0.0,0.34776]
[1777948023180,68.48,80488.1,0.0,0.99761,0.0,0.34813]
[1777948024605,68.48,80488.1,0.0,0.99761,0.0,0.34813]
[1777948024785,68.48,80486.0,0.0,0.99761,0.0,0.34876]
[1777948030707,68.48,80486.22,0.0,0.99761,0.0,0.3487]
[1777948030825,68.48,80486.22,0.0,0.99761,0.0,0.3487]
[1777948031076,68.48,80486.22,0.0,0.99761,0.0,0.3487]
[1777948031177,68.48,80486.21,0.0,0.99761,0.0,0.3487]
[1777948032848,68.48,80483.52,0.0,0.9976,0.0,0.34951]
[1777948034862,68.48,80478.79,0.0,0.99759,0.0,0.35095]
[1777948035869,68.48,80471.58,0.0,0.99757,0.0,0.35316]
[1777948037883,68.48,80470.59,0.0,0.99757,0.0,0.35346]
[1777948040904,68.48,80478.82,0.0,0.99759,0.0,0.35094]
[1777948041911,68.48,80479.32,0.0,0.99759,0.0,0.35079]
[1777948045939,68.48,80478.41,0.0,0.99759,0.0,0.35107]
[1777948048959,68.48,80477.23,0.0,0.99759,0.0,0.35143]
[1777948051982,68.48,80478.81,0.0,0.9976,0.0,0.35007]
[1777948052989,68.48,80478.26,0.0,0.99759,0.0,0.35024]
[1777948053996,68.48,80476.7,0.0,0.99759,0.0,0.35072]
[1777948059036,68.48,80477.31,0.0,0.99759,0.0,0.35053]
[1777948061050,68.48,80476.31,0.0,0.99759,0.0,0.35083]
[1777948064070,68.48,80476.83,0.0,0.99759,0.0,0.35068]
[1777948070113,68.48,80476.48,0.0,0.99759,0.0,0.35078]
[1777948072126,68.48,80475.86,0.0,0.99759,0.0,0.35097]
[1777948077162,68.48,80475.07,0.0,0.99759,0.0,0.35121]
[1777948078169,68.48,80475.84,0.0,0.99759,0.0,0.35098]
[1777948083204,68.48,80476.0,0.0,0.99759,0.0,0.35093]
[1777948088239,68.48,80477.98,0.0,0.99759,0.0,0.35033]
[1777948092267,68.48,80477.4,0.0,0.99759,0.0,0.3505]
[1777948095288,68.48,80478.23,0.0,0.99759,0.0,0.35025]
[1777948096294,68.48,80477.48,0.0,0.99759,0.0,0.35048]
[1777948100323,68.48,80478.11,0.0,0.99759,0.0,0.35029]
[1777948102001,68.48,80477.92,0.0,0.99759,0.0,0.35034]
[1777948103344,68.48,80477.41,0.0,0.99759,0.0,0.3505]
[1777948105098,68.48,80477.72,0.0,0.99759,0.0,0.3504]
[1777948105246,68.48,80477.72,0.0,0.99759,0.0,0.3504]
[1777948105330,68.48,80477.72,0.0,0.99759,0.0,0.3504]
[1777948105358,68.48,80477.63,0.0,0.99759,0.0,0.35043]
[1777948110393,68.48,80477.55,0.0,0.99759,0.0,0.35046]
[1777948112407,68.48,80476.89,0.0,0.9976,0.0,0.34978]
[1777948115428,68.48,80474.2,0.0,0.99759,0.0,0.3506]
[1777948116551,68.48,80474.2,0.0,0.99759,0.0,0.3506]
[1777948116584,68.48,80474.2,0.0,0.99759,0.0,0.3506]
[1777948116612,68.48,80474.2,0.0,0.99759,0.0,0.3506]
[1777948116736,68.48,80474.2,0.0,0.99759,0.0,0.3506]
[1777948116652,68.48,80475.1,0.0,0.99759,0.0,0.35033]
[1777948116827,68.48,80475.1,0.0,0.99759,0.0,0.35033]
[1777948117442,68.48,80474.31,0.0,0.99759,0.0,0.35057]
[1777948121471,68.48,80477.44,0.0,0.9976,0.0,0.34962]
[1777948122557,68.48,80477.44,0.0,0.9976,0.0,0.34962]
[1777948122579,68.48,80477.44,0.0,0.9976,0.0,0.34962]
[1777948122679,68.48,80477.44,0.0,0.9976,0.0,0.34962]
[1777948122676,68.48,80478.42,0.0,0.9976,0.0,0.34932]
[1777948122800,68.48,80478.42,0.0,0.9976,0.0,0.34932]
[1777948125023,68.48,80478.1,0.0,0.9976,0.0,0.34942]
[1777948128528,68.48,80476.94,0.0,0.9976,0.0,0.34977]
[1777948128546,68.48,80476.94,0.0,0.9976,0.0,0.34977]
[1777948128577,68.48,80476.94,0.0,0.9976,0.0,0.34977]
[1777948128592,68.48,80476.94,0.0,0.9976,0.0,0.34977]
[1777948128665,68.48,80476.94,0.0,0.9976,0.0,0.34977]
[1777948128759,68.48,80478.29,0.0,0.9976,0.0,0.34936]
[1777948128828,68.48,80478.29,0.0,0.9976,0.0,0.34936]
[1777948134561,68.48,80478.22,0.0,0.9976,0.0,0.34938]
[1777948135023,68.48,80478.22,0.0,0.9976,0.0,0.34938]
[1777948135075,68.48,80478.22,0.0,0.9976,0.0,0.34938]
[1777948135082,68.48,80478.22,0.0,0.9976,0.0,0.34938]
[1777948135126,68.48,80478.22,0.0,0.9976,0.0,0.34938]
[1777948135192,68.48,80478.22,0.0,0.9976,0.0,0.34938]
[1777948135331,68.48,80478.22,0.0,0.9976,0.0,0.34938]
[1777948135568,68.48,80477.2,0.0,0.9976,0.0,0.34969]
[1777948139598,68.48,80472.12,0.0,0.99759,0.0,0.35124]
[1777948140604,68.48,80463.7,0.0,0.99757,0.0,0.35381]
[1777948141611,68.48,80460.44,0.0,0.99756,0.0,0.35482]
[1777948142315,68.48,80460.44,0.0,0.99756,0.0,0.35482]
[1777948142413,68.48,80460.44,0.0,0.99756,0.0,0.35482]
[1777948142480,68.48,80460.44,0.0,0.99756,0.0,0.35482]
[1777948142618,68.48,80460.67,0.0,0.99756,0.0,0.35474]
[1777948143539,68.48,80460.67,0.0,0.99756,0.0,0.35474]
[1777948146646,68.48,80456.92,0.0,0.99755,0.0,0.3559]
[1777948150410,68.48,80455.45,0.0,0.99755,0.0,0.35635]
[1777948150525,68.48,80455.45,0.0,0.99755,0.0,0.35635]
[1777948150575,68.48,80455.45,0.0,0.99755,0.0,0.35635]
[1777948150637,68.48,80455.45,0.0,0.99755,0.0,0.35635]
[1777948150673,68.48,80456.69,0.0,0.99755,0.0,0.35597]
[1777948150831,68.48,80456.69,0.0,0.99755,0.0,0.35597]
[1777948151833,68.48,80455.6,0.0,0.99755,0.0,0.35631]
[1777948155783,68.48,80455.29,0.0,0.99755,0.0,0.3564]
[1777948165780,68.48,80456.56,0.0,0.99755,0.0,0.35601]
[1777948169556,68.48,80456.16,0.0,0.99755,0.0,0.35614]
[1777948169576,68.48,80456.16,0.0,0.99755,0.0,0.35614]
[1777948169691,68.48,80456.16,0.0,0.99755,0.0,0.35614]
[1777948169701,68.48,80456.16,0.0,0.99755,0.0,0.35614]
[1777948169791,68.48,80456.16,0.0,0.99755,0.0,0.35614]
[1777948169816,68.48,80456.16,0.0,0.99755,0.0,0.35614]
[1777948169828,68.48,80456.16,0.0,0.99755,0.0,0.35614]
[1777948171822,68.48,80455.53,0.0,0.99755,0.0,0.35544]
[1777948177653,68.48,80455.72,0.0,0.99755,0.0,0.35539]
[1777948177788,68.48,80455.72,0.0,0.99755,0.0,0.35539]
[1777948177796,68.48,80461.36,0.0,0.99757,0.0,0.35365]
[1777948177832,68.48,80461.36,0.0,0.99757,0.0,0.35365]
[1777948177924,68.48,80461.36,0.0,0.99757,0.0,0.35365]
[1777948178039,68.48,80461.36,0.0,0.99757,0.0,0.35365]
[1777948178075,68.48,80461.36,0.0,0.99757,0.0,0.35365]
[1777948178138,68.48,80465.2,0.0,0.99758,0.0,0.35247]
[1777948182140,68.48,80466.37,0.0,0.99758,0.0,0.35212]
[1777948183576,68.48,80464.53,0.0,0.99757,0.0,0.35268]
[1777948183646,68.48,80464.53,0.0,0.99757,0.0,0.35268]
[1777948183691,68.48,80464.53,0.0,0.99757,0.0,0.35268]
[1777948183791,68.48,80458.0,0.0,0.99756,0.0,0.35468]
[1777948184916,68.48,80455.46,0.0,0.99755,0.0,0.35547]
[1777948185854,68.48,80455.46,0.0,0.99755,0.0,0.35547]
[1777948185930,68.48,80455.46,0.0,0.99755,0.0,0.35547]
[1777948186028,68.48,80450.93,0.0,0.99754,0.0,0.35687]
[1777948187836,68.48,80451.48,0.0,0.99754,0.0,0.3567]
[1777948188074,68.48,80451.48,0.0,0.99754,0.0,0.3567]
[1777948188188,68.48,80451.48,0.0,0.99754,0.0,0.3567]
[1777948188289,68.48,80453.83,0.0,0.99755,0.0,0.35597]
[1777948191063,68.48,80455.86,0.0,0.99755,0.0,0.35534]
[1777948191075,68.48,80455.86,0.0,0.99755,0.0,0.35534]
[1777948191106,68.48,80455.86,0.0,0.99755,0.0,0.35534]
[1777948191191,68.48,80455.86,0.0,0.99755,0.0,0.35534]
[1777948191329,68.48,80455.86,0.0,0.99755,0.0,0.35534]
[1777948191443,68.48,80455.86,0.0,0.99755,0.0,0.35534]
[1777948191545,68.48,80456.83,0.0,0.99756,0.0,0.35504]
[1777948192663,68.48,80459.14,0.0,0.99756,0.0,0.35433]
[1777948193842,68.48,80458.51,0.0,0.99756,0.0,0.35453]
[1777948194075,68.48,80458.51,0.0,0.99756,0.0,0.35453]
[1777948197825,68.48,80459.02,0.0,0.99756,0.0,0.35437]
[1777948198076,68.48,80458.76,0.0,0.99756,0.0,0.35445]
[1777948198330,68.48,80458.76,0.0,0.99756,0.0,0.35445]
[1777948198417,68.48,80458.76,0.0,0.99756,0.0,0.35445]
[1777948198455,68.48,80458.76,0.0,0.99756,0.0,0.35445]
[1777948198579,68.48,80458.76,0.0,0.99756,0.0,0.35445]
[1777948198653,68.48,80459.56,0.0,0.99756,0.0,0.3542]
[1777948201033,68.48,80465.08,0.0,0.99758,0.0,0.35251]
[1777948204262,68.48,80466.59,0.0,0.99758,0.0,0.35205]
[1777948204271,68.48,80466.59,0.0,0.99758,0.0,0.35205]
[1777948204291,68.48,80466.59,0.0,0.99758,0.0,0.35205]
[1777948204326,68.48,80466.59,0.0,0.99758,0.0,0.35205]
[1777948204391,68.48,80466.31,0.0,0.99758,0.0,0.35213]
[1777948210095,68.48,80466.73,0.0,0.99758,0.0,0.35201]
[1777948211541,68.48,80466.73,0.0,0.99758,0.0,0.35201]
[1777948211582,68.48,80466.73,0.0,0.99758,0.0,0.35201]
[1777948211640,68.48,80466.73,0.0,0.99758,0.0,0.35201]
[1777948211670,68.48,80466.73,0.0,0.99758,0.0,0.35201]
[1777948211735,68.48,80466.73,0.0,0.99758,0.0,0.35201]
[1777948211830,68.48,80466.73,0.0,0.99758,0.0,0.35201]
[1777948211771,68.48,80466.74,0.0,0.99758,0.0,0.352]
[1777948211866,68.48,80466.74,0.0,0.99758,0.0,0.352]
[1777948211967,68.48,80466.74,0.0,0.99758,0.0,0.352]
[1777948212079,68.48,80466.74,0.0,0.99758,0.0,0.352]
[1777948212248,68.48,80466.74,0.0,0.99758,0.0,0.352]
[1777948212353,68.48,80466.74,0.0,0.99758,0.0,0.352]
[1777948212584,68.48,80466.74,0.0,0.99758,0.0,0.352]
[1777948212697,68.48,80466.74,0.0,0.99758,0.0,0.352]
[1777948218152,68.48,80466.53,0.0,0.99758,0.0,0.35207]
[1777948221729,68.48,80466.15,0.0,0.99758,0.0,0.35218]
[1777948221815,68.48,80466.15,0.0,0.99758,0.0,0.35218]
[1777948221823,68.48,80466.61,0.0,0.99758,0.0,0.35204]
[1777948222526,68.48,80466.61,0.0,0.99758,0.0,0.35204]
[1777948222590,68.48,80466.61,0.0,0.99758,0.0,0.35204]
[1777948222728,68.48,80466.61,0.0,0.99758,0.0,0.35204]
[1777948222824,68.48,80467.04,0.0,0.99758,0.0,0.35191]
[1777948225833,68.48,80468.74,0.0,0.99758,0.0,0.35139]
[1777948226082,68.48,80468.14,0.0,0.99758,0.0,0.35157]
[1777948226167,68.48,80468.14,0.0,0.99758,0.0,0.35157]
[1777948229830,68.48,80470.28,0.0,0.99759,0.0,0.35092]
[1777948230009,68.48,80471.94,0.0,0.99759,0.0,0.35042]
[1777948230083,68.48,80471.94,0.0,0.99759,0.0,0.35042]
[1777948230106,68.48,80471.94,0.0,0.99759,0.0,0.35042]
[1777948230215,68.48,80471.94,0.0,0.99759,0.0,0.35042]
[1777948230333,68.48,80471.94,0.0,0.99759,0.0,0.35042]
[1777948230477,68.48,80471.94,0.0,0.99759,0.0,0.35042]
[1777948230575,68.48,80471.53,0.0,0.99759,0.0,0.35054]
[1777948233825,68.48,80471.53,0.0,0.99759,0.0,0.35054]
[1777948234074,68.48,80472.04,0.0,0.9976,0.0,0.34951]
[1777948234190,68.48,80472.04,0.0,0.9976,0.0,0.34951]
[1777948234288,68.48,80472.04,0.0,0.9976,0.0,0.34951]
[1777948237832,68.48,80472.18,0.0,0.9976,0.0,0.34947]
[1777948238078,68.48,80472.18,0.0,0.9976,0.0,0.34947]
[1777948238174,68.48,80472.18,0.0,0.9976,0.0,0.34947]
[1777948238286,68.48,80472.18,0.0,0.9976,0.0,0.34947]
[1777948238324,68.48,80472.18,0.0,0.9976,0.0,0.34947]
[1777948238468,68.48,80472.18,0.0,0.9976,0.0,0.34947]
[1777948238574,68.48,80472.18,0.0,0.9976,0.0,0.34947]
[1777948238826,68.48,80472.18,0.0,0.9976,0.0,0.34947]
[1777948238878,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948238943,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948239068,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948239075,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948239169,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948239279,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948239325,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948239502,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948239688,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948239800,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948239827,68.48,80472.12,0.0,0.9976,0.0,0.34949]
[1777948239789,68.48,80470.87,0.0,0.99759,0.0,0.34987]
[1777948239962,68.48,80470.87,0.0,0.99759,0.0,0.34987]
[1777948240074,68.48,80470.87,0.0,0.99759,0.0,0.34987]
[1777948240328,68.48,80470.87,0.0,0.99759,0.0,0.34987]
[1777948240414,68.48,80470.87,0.0,0.99759,0.0,0.34987]
[1777948240515,68.48,80470.64,0.0,0.99759,0.0,0.34994]
[1777948241314,68.48,80466.38,0.0,0.99758,0.0,0.35124]
[1777948242302,68.48,80466.38,0.0,0.99758,0.0,0.35124]
[1777948242325,68.48,80466.38,0.0,0.99758,0.0,0.35124]
[1777948242419,68.48,80466.38,0.0,0.99758,0.0,0.35124]
[1777948242578,68.48,80466.38,0.0,0.99758,0.0,0.35124]
[1777948242626,68.48,80464.6,0.0,0.99758,0.0,0.35178]
[1777948243829,68.48,80464.6,0.0,0.99758,0.0,0.35178]
[1777948243328,68.48,80466.55,0.0,0.99758,0.0,0.35118]
[1777948244079,68.48,80466.55,0.0,0.99758,0.0,0.35118]
[1777948244179,68.48,80466.55,0.0,0.99758,0.0,0.35118]
[1777948244335,68.48,80467.6,0.0,0.99759,0.0,0.35086]
[1777948247827,68.48,80468.47,0.0,0.99759,0.0,0.3506]
[1777948248080,68.48,80469.18,0.0,0.99759,0.0,0.35038]
[1777948248230,68.48,80469.18,0.0,0.99759,0.0,0.35038]
[1777948248363,68.48,80469.28,0.0,0.99759,0.0,0.35035]
[1777948249370,68.48,80470.95,0.0,0.99759,0.0,0.34984]
[1777948250766,68.48,80470.95,0.0,0.99759,0.0,0.34984]
[1777948250811,68.48,80470.95,0.0,0.99759,0.0,0.34984]
[1777948250830,68.48,80470.95,0.0,0.99759,0.0,0.34984]
[1777948250794,68.48,80474.77,0.0,0.9976,0.0,0.34868]
[1777948250925,68.48,80474.77,0.0,0.9976,0.0,0.34868]
[1777948251104,68.48,80474.77,0.0,0.9976,0.0,0.34868]
[1777948251224,68.48,80474.77,0.0,0.9976,0.0,0.34868]
[1777948251325,68.48,80474.77,0.0,0.9976,0.0,0.34868]
[1777948251335,68.48,80474.77,0.0,0.9976,0.0,0.34868]
[1777948251384,68.48,80474.97,0.0,0.9976,0.0,0.34862]
[1777948252391,68.48,80477.35,0.0,0.99761,0.0,0.3479]
[1777948253291,68.48,80477.35,0.0,0.99761,0.0,0.3479]
[1777948253397,68.48,80473.61,0.0,0.9976,0.0,0.34903]
[1777948254405,68.48,80469.86,0.0,0.99759,0.0,0.35017]
[1777948255083,68.48,80469.86,0.0,0.99759,0.0,0.35017]
[1777948255147,68.48,80469.86,0.0,0.99759,0.0,0.35017]
[1777948255243,68.48,80469.86,0.0,0.99759,0.0,0.35017]
[1777948256899,68.48,80468.71,0.0,0.99759,0.0,0.35053]
[1777948256904,68.48,80468.94,0.0,0.99759,0.0,0.35046]
[1777948257426,68.48,80469.22,0.0,0.99759,0.0,0.35037]
[1777948259090,68.48,80469.22,0.0,0.99759,0.0,0.35037]
[1777948259228,68.48,80469.22,0.0,0.99759,0.0,0.35037]
[1777948259327,68.48,80469.22,0.0,0.99759,0.0,0.35037]
[1777948259437,68.48,80469.22,0.0,0.99759,0.0,0.35037]
[1777948259440,68.48,80469.9,0.0,0.99759,0.0,0.35016]
[1777948261454,68.48,80472.14,0.0,0.9976,0.0,0.34948]
[1777948263077,68.48,80472.15,0.0,0.9976,0.0,0.34948]
[1777948263327,68.48,80472.15,0.0,0.9976,0.0,0.34948]
[1777948263426,68.48,80472.15,0.0,0.9976,0.0,0.34948]
[1777948265161,68.48,80472.15,0.0,0.9976,0.0,0.34948]
[1777948265327,68.48,80472.15,0.0,0.9976,0.0,0.34948]
[1777948265578,68.48,80472.15,0.0,0.9976,0.0,0.34948]
[1777948265670,68.48,80472.15,0.0,0.9976,0.0,0.34948]
[1777948266489,68.48,80471.41,0.0,0.9976,0.0,0.3497]
[1777948267669,68.48,80471.41,0.0,0.9976,0.0,0.3497]
[1777948267689,68.48,80471.41,0.0,0.9976,0.0,0.3497]
[1777948267800,68.48,80471.41,0.0,0.9976,0.0,0.3497]
[1777948267829,68.48,80471.41,0.0,0.9976,0.0,0.3497]
[1777948269084,68.48,80472.26,0.0,0.9976,0.0,0.34944]
[1777948269333,68.48,80472.26,0.0,0.9976,0.0,0.34944]
[1777948269464,68.48,80472.26,0.0,0.9976,0.0,0.34944]
[1777948269510,68.48,80471.96,0.0,0.9976,0.0,0.34954]
[1777948273080,68.48,80472.28,0.0,0.9976,0.0,0.34944]
[1777948273326,68.48,80472.28,0.0,0.9976,0.0,0.34944]
[1777948273441,68.48,80472.28,0.0,0.9976,0.0,0.34944]
[1777948273553,68.48,80469.47,0.0,0.99759,0.0,0.35029]
[1777948275372,68.48,80469.86,0.0,0.99759,0.0,0.35017]
[1777948275445,68.48,80469.86,0.0,0.99759,0.0,0.35017]
[1777948275575,68.48,80469.86,0.0,0.99759,0.0,0.35017]
[1777948277080,68.48,80469.5,0.0,0.99759,0.0,0.35028]
[1777948277327,68.48,80469.5,0.0,0.99759,0.0,0.35028]
[1777948277433,68.48,80469.5,0.0,0.99759,0.0,0.35028]
[1777948277581,68.48,80469.37,0.0,0.99759,0.0,0.35032]
[1777948279600,68.48,80468.49,0.0,0.99759,0.0,0.35059]
[1777948279827,68.48,80468.49,0.0,0.99759,0.0,0.35059]
[1777948279944,68.48,80468.95,0.0,0.99759,0.0,0.35045]
[1777948280053,68.48,80468.95,0.0,0.99759,0.0,0.35045]
[1777948280074,68.48,80468.95,0.0,0.99759,0.0,0.35045]
[1777948280169,68.48,80468.95,0.0,0.99759,0.0,0.35045]
[1777948280483,68.48,80468.95,0.0,0.99759,0.0,0.35045]
[1777948280525,68.48,80468.95,0.0,0.99759,0.0,0.35045]
[1777948280576,68.48,80468.95,0.0,0.99759,0.0,0.35045]
[1777948280641,68.48,80468.95,0.0,0.99759,0.0,0.35045]
[1777948280741,68.48,80467.64,0.0,0.99759,0.0,0.35085]
[1777948281081,68.48,80467.64,0.0,0.99759,0.0,0.35085]
[1777948281329,68.48,80467.64,0.0,0.99759,0.0,0.35085]
[1777948281401,68.48,80467.64,0.0,0.99759,0.0,0.35085]
[1777948281579,68.48,80467.64,0.0,0.99759,0.0,0.35085]
[1777948281826,68.48,80467.64,0.0,0.99759,0.0,0.35085]
[1777948281878,68.48,80467.64,0.0,0.99759,0.0,0.35085]
[1777948281609,68.48,80468.06,0.0,0.99759,0.0,0.35072]
[1777948281984,68.48,80468.06,0.0,0.99759,0.0,0.35072]
[1777948282076,68.48,80468.06,0.0,0.99759,0.0,0.35072]
[1777948282150,68.48,80468.06,0.0,0.99759,0.0,0.35072]
[1777948282330,68.48,80468.06,0.0,0.99759,0.0,0.35072]
[1777948282575,68.48,80468.06,0.0,0.99759,0.0,0.35072]
[1777948282687,68.48,80468.06,0.0,0.99759,0.0,0.35072]
[1777948282824,68.48,80468.06,0.0,0.99759,0.0,0.35072]
[1777948282926,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948283076,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948283186,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948283326,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948283574,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948283686,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948283797,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948283829,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948283918,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948284075,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948284325,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948284363,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948284575,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948284839,68.48,80468.23,0.0,0.99759,0.0,0.35067]
[1777948284956,68.48,80468.27,0.0,0.99759,0.0,0.35066]
[1777948285075,68.48,80468.27,0.0,0.99759,0.0,0.35066]
[1777948285325,68.48,80468.27,0.0,0.99759,0.0,0.35066]
[1777948285637,68.48,80469.56,0.0,0.99759,0.0,0.35027]
[1777948286826,68.48,80469.56,0.0,0.99759,0.0,0.35027]
[1777948287079,68.48,80470.07,0.0,0.99759,0.0,0.35011]
[1777948287334,68.48,80470.07,0.0,0.99759,0.0,0.35011]
[1777948287462,68.48,80470.07,0.0,0.99759,0.0,0.35011]
[1777948287581,68.48,80470.07,0.0,0.99759,0.0,0.35011]
[1777948287831,68.48,80470.07,0.0,0.99759,0.0,0.35011]
[1777948287898,68.48,80470.84,0.0,0.99759,0.0,0.34988]
[1777948287945,68.48,80470.84,0.0,0.99759,0.0,0.34988]
[1777948288081,68.48,80470.84,0.0,0.99759,0.0,0.34988]
[1777948288327,68.48,80470.84,0.0,0.99759,0.0,0.34988]
[1777948288368,68.48,80470.84,0.0,0.99759,0.0,0.34988]
[1777948289665,68.48,80471.5,0.0,0.9976,0.0,0.34968]
[1777948292685,68.48,80473.74,0.0,0.99761,0.0,0.34812]
[1777948293693,68.48,80475.05,0.0,0.99761,0.0,0.34773]
[1777948295707,68.48,80477.89,0.0,0.99762,0.0,0.34687]
[1777948296713,68.48,80476.92,0.0,0.99761,0.0,0.34716]
[1777948297721,68.48,80477.63,0.0,0.99762,0.0,0.34695]
[1777948300744,68.48,80479.49,0.0,0.99762,0.0,0.34639]
[1777948301750,68.48,80480.17,0.0,0.99762,0.0,0.34618]
[1777948304772,68.48,80479.3,0.0,0.99762,0.0,0.34644]
[1777948306786,68.48,80478.64,0.0,0.99762,0.0,0.34664]
[1777948309807,68.48,80479.39,0.0,0.99762,0.0,0.34642]
[1777948310814,68.48,80480.68,0.0,0.99762,0.0,0.34603]
[1777948313835,68.48,80481.72,0.0,0.99763,0.0,0.34571]
[1777948315849,68.48,80481.0,0.0,0.99762,0.0,0.34593]
[1777948317468,68.48,80480.99,0.0,0.99762,0.0,0.34593]
[1777948319116,68.48,80481.22,0.0,0.99762,0.0,0.34586]
[1777948319877,68.48,80467.12,0.0,0.99759,0.0,0.35013]
[1777948320884,68.48,80459.06,0.0,0.99757,0.0,0.3526]
[1777948321891,68.48,80458.64,0.0,0.99757,0.0,0.35272]
[1777948322292,68.48,80458.64,0.0,0.99757,0.0,0.35272]
[1777948322328,68.48,80458.64,0.0,0.99757,0.0,0.35272]
[1777948322898,68.48,80459.04,0.0,0.99757,0.0,0.3526]
[1777948327933,68.48,80458.85,0.0,0.99757,0.0,0.35266]
[1777948328556,68.48,80458.85,0.0,0.99757,0.0,0.35266]
[1777948328581,68.48,80458.85,0.0,0.99757,0.0,0.35266]
[1777948328638,68.48,80458.85,0.0,0.99757,0.0,0.35266]
[1777948328665,68.48,80458.85,0.0,0.99757,0.0,0.35266]
[1777948328774,68.48,80458.85,0.0,0.99757,0.0,0.35266]
[1777948328826,68.48,80458.85,0.0,0.99757,0.0,0.35266]
[1777948328940,68.48,80459.17,0.0,0.99757,0.0,0.35256]
[1777948334982,68.48,80459.25,0.0,0.99757,0.0,0.35254]
[1777948340017,68.48,80459.35,0.0,0.99757,0.0,0.35251]
[1777948342031,68.48,80456.71,0.0,0.99757,0.0,0.35332]
[1777948345994,68.48,80455.65,0.0,0.99756,0.0,0.35364]
[1777948346075,68.48,80455.65,0.0,0.99756,0.0,0.35364]
[1777948346096,68.48,80455.65,0.0,0.99756,0.0,0.35364]
[1777948346210,68.48,80455.65,0.0,0.99756,0.0,0.35364]
[1777948346311,68.48,80455.65,0.0,0.99756,0.0,0.35364]
[1777948346327,68.48,80455.65,0.0,0.99756,0.0,0.35364]
[1777948346411,68.48,80455.58,0.0,0.99756,0.0,0.35366]
[1777948352101,68.48,80455.97,0.0,0.99757,0.0,0.35266]
[1777948353962,68.48,80455.97,0.0,0.99757,0.0,0.35266]
[1777948353987,68.48,80455.97,0.0,0.99757,0.0,0.35266]
[1777948354078,68.48,80456.29,0.0,0.99757,0.0,0.35257]
[1777948354318,68.48,80456.29,0.0,0.99757,0.0,0.35257]
[1777948354325,68.48,80456.29,0.0,0.99757,0.0,0.35257]
[1777948354360,68.48,80456.29,0.0,0.99757,0.0,0.35257]
[1777948354576,68.48,80456.29,0.0,0.99757,0.0,0.35257]
[1777948354587,68.48,80456.21,0.0,0.99757,0.0,0.35259]
[1777948358143,68.48,80459.39,0.0,0.99758,0.0,0.35162]
[1777948362171,68.48,80456.2,0.0,0.99757,0.0,0.35259]
[1777948365638,68.48,80457.0,0.0,0.99757,0.0,0.35235]
[1777948365770,68.48,80457.0,0.0,0.99757,0.0,0.35235]
[1777948365827,68.48,80457.0,0.0,0.99757,0.0,0.35235]
[1777948365865,68.48,80457.56,0.0,0.99758,0.0,0.35218]
[1777948366063,68.48,80457.56,0.0,0.99758,0.0,0.35218]
[1777948366077,68.48,80457.56,0.0,0.99758,0.0,0.35218]
[1777948366178,68.48,80457.56,0.0,0.99758,0.0,0.35218]
[1777948366326,68.48,80457.56,0.0,0.99758,0.0,0.35218]
[1777948372318,68.48,80455.48,0.0,0.99757,0.0,0.35281]
[1777948372325,68.48,80455.48,0.0,0.99757,0.0,0.35281]
[1777948372421,68.48,80455.48,0.0,0.99757,0.0,0.35281]
[1777948372479,68.48,80455.48,0.0,0.99757,0.0,0.35281]
[1777948372532,68.48,80455.48,0.0,0.99757,0.0,0.35281]
[1777948372577,68.48,80455.48,0.0,0.99757,0.0,0.35281]
[1777948372627,68.48,80456.24,0.0,0.99757,0.0,0.35258]
[1777948379290,68.48,80457.67,0.0,0.99758,0.0,0.35214]
[1777948382050,68.48,80457.18,0.0,0.99757,0.0,0.35229]
[1777948382085,68.48,80457.18,0.0,0.99757,0.0,0.35229]
[1777948382176,68.48,80457.18,0.0,0.99757,0.0,0.35229]
[1777948382230,68.48,80457.18,0.0,0.99757,0.0,0.35229]
[1777948382287,68.48,80457.18,0.0,0.99757,0.0,0.35229]
[1777948382325,68.48,80457.18,0.0,0.99757,0.0,0.35229]
[1777948382331,68.48,80457.05,0.0,0.99757,0.0,0.35233]
[1777948387346,68.48,80457.17,0.0,0.99757,0.0,0.3523]
[1777948392381,68.48,80457.24,0.0,0.99757,0.0,0.35227]
[1777948393759,68.48,80457.24,0.0,0.99757,0.0,0.35227]
[1777948393776,68.48,80457.24,0.0,0.99757,0.0,0.35227]
[1777948393830,68.48,80457.24,0.0,0.99757,0.0,0.35227]
[1777948393928,68.48,80457.24,0.0,0.99757,0.0,0.35227]
[1777948394030,68.48,80457.24,0.0,0.99757,0.0,0.35227]
[1777948394067,68.48,80457.24,0.0,0.99757,0.0,0.35227]
[1777948394074,68.48,80457.24,0.0,0.99757,0.0,0.35227]
[1777948399430,68.48,80456.91,0.0,0.99757,0.0,0.35238]
[1777948404465,68.48,80457.22,0.0,0.99757,0.0,0.35228]
[1777948409500,68.48,80457.46,0.0,0.99758,0.0,0.35221]
[1777948414019,68.48,80457.6,0.0,0.99758,0.0,0.35129]
[1777948414080,68.48,80457.49,0.0,0.99758,0.0,0.35132]
[1777948414132,68.48,80457.49,0.0,0.99758,0.0,0.35132]
[1777948414205,68.48,80457.49,0.0,0.99758,0.0,0.35132]
[1777948414331,68.48,80457.49,0.0,0.99758,0.0,0.35132]
[1777948414422,68.48,80457.49,0.0,0.99758,0.0,0.35132]
[1777948414534,68.48,80456.92,0.0,0.99758,0.0,0.35149]
[1777948416549,68.48,80454.22,0.0,0.99757,0.0,0.35232]
[1777948417082,68.48,80454.22,0.0,0.99757,0.0,0.35232]
[1777948417330,68.48,80454.22,0.0,0.99757,0.0,0.35232]
[1777948417532,68.48,80454.22,0.0,0.99757,0.0,0.35232]
[1777948417556,68.48,80447.75,0.0,0.99756,0.0,0.35431]
[1777948418563,68.48,80445.08,0.0,0.99755,0.0,0.35513]
[1777948419249,68.48,80445.08,0.0,0.99755,0.0,0.35513]
[1777948419331,68.48,80445.08,0.0,0.99755,0.0,0.35513]
[1777948419359,68.48,80445.08,0.0,0.99755,0.0,0.35513]
[1777948419578,68.48,80445.08,0.0,0.99755,0.0,0.35513]
[1777948419669,68.48,80445.08,0.0,0.99755,0.0,0.35513]
[1777948421077,68.48,80445.02,0.0,0.99755,0.0,0.35515]
[1777948421331,68.48,80445.02,0.0,0.99755,0.0,0.35515]
[1777948421414,68.48,80445.02,0.0,0.99755,0.0,0.35515]
[1777948421584,68.48,80442.33,0.0,0.99755,0.0,0.35598]
[1777948423089,68.48,80441.33,0.0,0.99754,0.0,0.35629]
[1777948423331,68.48,80441.33,0.0,0.99754,0.0,0.35629]
[1777948425076,68.48,80440.97,0.0,0.99754,0.0,0.3564]
[1777948425326,68.48,80440.97,0.0,0.99754,0.0,0.3564]
[1777948430647,68.48,80439.45,0.0,0.99754,0.0,0.35687]
[1777948432661,68.48,80448.55,0.0,0.99756,0.0,0.35406]
[1777948433668,68.48,80451.85,0.0,0.99757,0.0,0.35305]
[1777948435225,68.48,80451.52,0.0,0.99757,0.0,0.35315]
[1777948435309,68.48,80451.52,0.0,0.99757,0.0,0.35315]
[1777948435328,68.48,80451.52,0.0,0.99757,0.0,0.35315]
[1777948435403,68.48,80451.52,0.0,0.99757,0.0,0.35315]
[1777948435417,68.48,80451.52,0.0,0.99757,0.0,0.35315]
[1777948435576,68.48,80451.52,0.0,0.99757,0.0,0.35315]
[1777948435682,68.48,80451.18,0.0,0.99757,0.0,0.35325]
[1777948440717,68.48,80451.36,0.0,0.99757,0.0,0.3532]
[1777948444745,68.48,80446.88,0.0,0.99756,0.0,0.35457]
[1777948445752,68.48,80443.54,0.0,0.99755,0.0,0.3556]
[1777948446177,68.48,80443.54,0.0,0.99755,0.0,0.3556]
[1777948446238,68.48,80443.54,0.0,0.99755,0.0,0.3556]
[1777948446329,68.48,80443.54,0.0,0.99755,0.0,0.3556]
[1777948446371,68.48,80443.54,0.0,0.99755,0.0,0.3556]
[1777948446464,68.48,80443.54,0.0,0.99755,0.0,0.3556]
[1777948446589,68.48,80443.54,0.0,0.99755,0.0,0.3556]
[1777948446760,68.48,80446.07,0.0,0.99755,0.0,0.35482]
[1777948447767,68.48,80453.0,0.0,0.99757,0.0,0.35269]
[1777948453060,68.48,80453.38,0.0,0.99757,0.0,0.35258]
[1777948453078,68.48,80453.38,0.0,0.99757,0.0,0.35258]
[1777948453122,68.48,80454.92,0.0,0.99757,0.0,0.3521]
[1777948453158,68.48,80454.92,0.0,0.99757,0.0,0.3521]
[1777948453236,68.48,80454.92,0.0,0.99757,0.0,0.3521]
[1777948453324,68.48,80454.92,0.0,0.99757,0.0,0.3521]
[1777948453349,68.48,80454.92,0.0,0.99757,0.0,0.3521]
[1777948453425,68.48,80454.92,0.0,0.99757,0.0,0.3521]
[1777948457079,68.48,80454.82,0.0,0.99757,0.0,0.35214]
[1777948456833,68.48,80452.73,0.0,0.99757,0.0,0.35278]
[1777948457326,68.48,80452.73,0.0,0.99757,0.0,0.35278]
[1777948457441,68.48,80452.73,0.0,0.99757,0.0,0.35278]
[1777948457840,68.48,80452.72,0.0,0.99757,0.0,0.35278]
[1777948461079,68.48,80453.35,0.0,0.99757,0.0,0.35259]
[1777948461331,68.48,80453.21,0.0,0.99757,0.0,0.35263]
[1777948461380,68.48,80453.21,0.0,0.99757,0.0,0.35263]
[1777948461428,68.48,80453.21,0.0,0.99757,0.0,0.35263]
[1777948461579,68.48,80453.21,0.0,0.99757,0.0,0.35263]
[1777948461868,68.48,80452.88,0.0,0.99757,0.0,0.35273]
[1777948465076,68.48,80452.75,0.0,0.99757,0.0,0.35277]
[1777948465326,68.48,80452.65,0.0,0.99757,0.0,0.3528]
[1777948465442,68.48,80452.65,0.0,0.99757,0.0,0.3528]
[1777948465895,68.48,80451.88,0.0,0.99757,0.0,0.35304]
[1777948469075,68.48,80451.84,0.0,0.99757,0.0,0.35305]
[1777948469334,68.48,80451.84,0.0,0.99757,0.0,0.35305]
[1777948469373,68.48,80451.84,0.0,0.99757,0.0,0.35305]
[1777948469495,68.48,80451.84,0.0,0.99757,0.0,0.35305]
[1777948469576,68.48,80451.84,0.0,0.99757,0.0,0.35305]
[1777948469607,68.48,80451.84,0.0,0.99757,0.0,0.35305]
[1777948469824,68.48,80451.84,0.0,0.99757,0.0,0.35305]
[1777948470075,68.48,80451.84,0.0,0.99757,0.0,0.35305]
[1777948469924,68.48,80451.73,0.0,0.99757,0.0,0.35308]
[1777948470189,68.48,80451.73,0.0,0.99757,0.0,0.35308]
[1777948470931,68.48,80449.66,0.0,0.99756,0.0,0.35372]
[1777948472937,68.48,80449.21,0.0,0.99757,0.0,0.35297]
[1777948473028,68.48,80449.21,0.0,0.99757,0.0,0.35297]
[1777948473079,68.48,80449.21,0.0,0.99757,0.0,0.35297]
[1777948473151,68.48,80449.25,0.0,0.99757,0.0,0.35296]
[1777948473325,68.48,80449.25,0.0,0.99757,0.0,0.35296]
[1777948473399,68.48,80449.25,0.0,0.99757,0.0,0.35296]
[1777948473952,68.48,80449.21,0.0,0.99757,0.0,0.35297]
[1777948475083,68.48,80449.21,0.0,0.99757,0.0,0.35297]
[1777948475330,68.48,80448.66,0.0,0.99757,0.0,0.35314]
[1777948475415,68.48,80448.66,0.0,0.99757,0.0,0.35314]
[1777948477078,68.48,80448.48,0.0,0.99757,0.0,0.3532]
[1777948477325,68.48,80448.47,0.0,0.99757,0.0,0.3532]
[1777948477436,68.48,80448.47,0.0,0.99757,0.0,0.3532]
[1777948477980,68.48,80447.53,0.0,0.99756,0.0,0.35349]
[1777948479079,68.48,80447.53,0.0,0.99756,0.0,0.35349]
[1777948479341,68.48,80447.49,0.0,0.99756,0.0,0.3535]
[1777948479420,68.48,80447.49,0.0,0.99756,0.0,0.3535]
[1777948481076,68.48,80448.06,0.0,0.99756,0.0,0.35333]
[1777948481325,68.48,80448.06,0.0,0.99756,0.0,0.35333]
[1777948481439,68.48,80448.06,0.0,0.99756,0.0,0.35333]
[1777948482007,68.48,80448.03,0.0,0.99756,0.0,0.35334]
[1777948483086,68.48,80448.03,0.0,0.99756,0.0,0.35334]
[1777948483334,68.48,80447.45,0.0,0.99756,0.0,0.35352]
[1777948483385,68.48,80447.45,0.0,0.99756,0.0,0.35352]
[1777948483482,68.48,80447.45,0.0,0.99756,0.0,0.35352]
[1777948483576,68.48,80447.45,0.0,0.99756,0.0,0.35352]
[1777948485077,68.48,80448.06,0.0,0.99756,0.0,0.35333]
[1777948485328,68.48,80447.47,0.0,0.99756,0.0,0.35351]
[1777948485479,68.48,80447.47,0.0,0.99756,0.0,0.35351]
[1777948486036,68.48,80447.58,0.0,0.99756,0.0,0.35348]
[1777948488050,68.48,80443.67,0.0,0.99755,0.0,0.35468]
[1777948488277,68.48,80443.67,0.0,0.99755,0.0,0.35468]
[1777948488327,68.48,80443.67,0.0,0.99755,0.0,0.35468]
[1777948488470,68.48,80443.67,0.0,0.99755,0.0,0.35468]
[1777948488575,68.48,80443.67,0.0,0.99755,0.0,0.35468]
[1777948489079,68.48,80443.67,0.0,0.99755,0.0,0.35468]
[1777948489197,68.48,80443.04,0.0,0.99755,0.0,0.35487]
[1777948489298,68.48,80443.04,0.0,0.99755,0.0,0.35487]
[1777948491079,68.48,80443.04,0.0,0.99755,0.0,0.35487]
[1777948491100,68.48,80443.04,0.0,0.99755,0.0,0.35487]
[1777948491086,68.48,80442.13,0.0,0.99755,0.0,0.35515]
[1777948495084,68.48,80442.02,0.0,0.99755,0.0,0.35519]
[1777948495099,68.48,80442.16,0.0,0.99755,0.0,0.35514]
[1777948495196,68.48,80442.16,0.0,0.99755,0.0,0.35514]
[1777948497112,68.48,80447.9,0.0,0.99756,0.0,0.35338]
[1777948498120,68.48,80459.2,0.0,0.99759,0.0,0.34992]
[1777948498543,68.48,80459.2,0.0,0.99759,0.0,0.34992]
[1777948498575,68.48,80459.2,0.0,0.99759,0.0,0.34992]
[1777948498646,68.48,80459.2,0.0,0.99759,0.0,0.34992]
[1777948499127,68.48,80464.66,0.0,0.9976,0.0,0.34826]
[1777948499330,68.48,80464.66,0.0,0.9976,0.0,0.34826]
[1777948499409,68.48,80464.66,0.0,0.9976,0.0,0.34826]
[1777948499581,68.48,80464.66,0.0,0.9976,0.0,0.34826]
[1777948499713,68.48,80464.66,0.0,0.9976,0.0,0.34826]
[1777948503086,68.48,80464.24,0.0,0.9976,0.0,0.34839]
[1777948503324,68.48,80463.8,0.0,0.9976,0.0,0.34852]
[1777948503437,68.48,80463.8,0.0,0.9976,0.0,0.34852]
[1777948503803,68.48,80463.8,0.0,0.9976,0.0,0.34852]
[1777948503827,68.48,80463.8,0.0,0.9976,0.0,0.34852]
[1777948503905,68.48,80463.8,0.0,0.9976,0.0,0.34852]
[1777948504015,68.48,80463.8,0.0,0.9976,0.0,0.34852]
[1777948504086,68.48,80463.8,0.0,0.9976,0.0,0.34852]
[1777948504145,68.48,80463.8,0.0,0.9976,0.0,0.34852]
[1777948504113,68.48,80464.85,0.0,0.9976,0.0,0.3482]
[1777948507074,68.48,80465.45,0.0,0.99761,0.0,0.34802]
[1777948507325,68.48,80465.45,0.0,0.99761,0.0,0.34802]
[1777948507438,68.48,80465.45,0.0,0.99761,0.0,0.34802]
[1777948507539,68.48,80465.49,0.0,0.99761,0.0,0.34801]
[1777948511079,68.48,80464.91,0.0,0.9976,0.0,0.34819]
[1777948511102,68.48,80469.86,0.0,0.99762,0.0,0.34669]
[1777948511326,68.48,80469.86,0.0,0.99762,0.0,0.34669]
[1777948511366,68.48,80469.86,0.0,0.99762,0.0,0.34669]
[1777948511440,68.48,80469.86,0.0,0.99762,0.0,0.34669]
[1777948511553,68.48,80469.86,0.0,0.99762,0.0,0.34669]
[1777948511575,68.48,80469.86,0.0,0.99762,0.0,0.34669]
[1777948511664,68.48,80469.86,0.0,0.99762,0.0,0.34669]
[1777948511826,68.48,80469.86,0.0,0.99762,0.0,0.34669]
[1777948512076,68.48,80469.86,0.0,0.99762,0.0,0.34669]
[1777948511927,68.48,80472.38,0.0,0.99762,0.0,0.34593]
[1777948512193,68.48,80472.38,0.0,0.99762,0.0,0.34593]
[1777948512218,68.48,80473.39,0.0,0.99762,0.0,0.34562]
[1777948513225,68.48,80475.51,0.0,0.99763,0.0,0.34498]
[1777948515085,68.48,80475.51,0.0,0.99763,0.0,0.34498]
[1777948514232,68.48,80478.18,0.0,0.99764,0.0,0.34418]
[1777948515325,68.48,80478.18,0.0,0.99764,0.0,0.34418]
[1777948515366,68.48,80478.18,0.0,0.99764,0.0,0.34418]
[1777948515379,68.48,80479.6,0.0,0.99764,0.0,0.34376]
[1777948519091,68.48,80479.32,0.0,0.99764,0.0,0.34384]
[1777948519128,68.48,80480.64,0.0,0.99764,0.0,0.34344]
[1777948519325,68.48,80480.64,0.0,0.99764,0.0,0.34344]
[1777948519437,68.48,80480.64,0.0,0.99764,0.0,0.34344]
[1777948519538,68.48,80480.77,0.0,0.99764,0.0,0.3434]
[1777948521281,68.48,80479.5,0.0,0.99764,0.0,0.34379]
[1777948523082,68.48,80479.5,0.0,0.99764,0.0,0.34379]
[1777948523325,68.48,80479.58,0.0,0.99764,0.0,0.34376]
[1777948523437,68.48,80479.58,0.0,0.99764,0.0,0.34376]
[1777948524084,68.48,80479.58,0.0,0.99764,0.0,0.34376]
[1777948523538,68.48,80480.48,0.0,0.99764,0.0,0.34349]
[1777948525309,68.48,80482.08,0.0,0.99764,0.0,0.34301]
[1777948527079,68.48,80482.08,0.0,0.99764,0.0,0.34301]
[1777948526316,68.48,80484.51,0.0,0.99765,0.0,0.34229]
[1777948527330,68.48,80484.51,0.0,0.99765,0.0,0.34229]
[1777948527442,68.48,80484.51,0.0,0.99765,0.0,0.34229]
[1777948531079,68.48,80485.12,0.0,0.99765,0.0,0.3421]
[1777948531327,68.48,80484.96,0.0,0.99765,0.0,0.34215]
[1777948531441,68.48,80484.96,0.0,0.99765,0.0,0.34215]
[1777948531962,68.48,80484.96,0.0,0.99765,0.0,0.34215]
[1777948532083,68.48,80484.96,0.0,0.99765,0.0,0.34215]
[1777948532308,68.48,80485.13,0.0,0.99766,0.0,0.34124]
[1777948532460,68.48,80485.13,0.0,0.99766,0.0,0.34124]
[1777948532564,68.48,80485.13,0.0,0.99766,0.0,0.34124]
[1777948532576,68.48,80485.13,0.0,0.99766,0.0,0.34124]
[1777948532846,68.48,80485.13,0.0,0.99766,0.0,0.34124]
[1777948532959,68.48,80485.13,0.0,0.99766,0.0,0.34124]
[1777948532999,68.48,80492.43,0.0,0.99767,0.0,0.33907]
[1777948533201,68.48,80492.43,0.0,0.99767,0.0,0.33907]
[1777948533291,68.48,80492.43,0.0,0.99767,0.0,0.33907]
[1777948533364,68.48,80495.84,0.0,0.99768,0.0,0.33806]
[1777948535081,68.48,80495.84,0.0,0.99768,0.0,0.33806]
[1777948535324,68.48,80496.61,0.0,0.99768,0.0,0.33784]
[1777948535432,68.48,80496.61,0.0,0.99768,0.0,0.33784]
[1777948536269,68.48,80496.8,0.0,0.99768,0.0,0.33778]
[1777948536333,68.48,80496.8,0.0,0.99768,0.0,0.33778]
[1777948536445,68.48,80496.8,0.0,0.99768,0.0,0.33778]
[1777948536574,68.48,80496.8,0.0,0.99768,0.0,0.33778]
[1777948536828,68.48,80496.8,0.0,0.99768,0.0,0.33778]
[1777948536940,68.48,80496.8,0.0,0.99768,0.0,0.33778]
[1777948537360,68.48,80497.03,0.0,0.99768,0.0,0.33771]
[1777948537452,68.48,80497.03,0.0,0.99768,0.0,0.33771]
[1777948537804,68.48,80497.03,0.0,0.99768,0.0,0.33771]
[1777948537828,68.48,80497.03,0.0,0.99768,0.0,0.33771]
[1777948538074,68.48,80497.03,0.0,0.99768,0.0,0.33771]
[1777948538145,68.48,80497.03,0.0,0.99768,0.0,0.33771]
[1777948538082,68.48,80500.18,0.0,0.99769,0.0,0.33678]
[1777948538400,68.48,80503.6,0.0,0.9977,0.0,0.33578]
[1777948539407,68.48,80507.67,0.0,0.99771,0.0,0.33458]
[1777948541097,68.48,80507.67,0.0,0.99771,0.0,0.33458]
[1777948541328,68.48,80508.02,0.0,0.99771,0.0,0.33448]
[1777948541345,68.48,80508.02,0.0,0.99771,0.0,0.33448]
[1777948541989,68.48,80508.02,0.0,0.99771,0.0,0.33448]
[1777948542159,68.48,80506.28,0.0,0.99771,0.0,0.33499]
[1777948542428,68.48,80504.72,0.0,0.9977,0.0,0.33545]
[1777948549477,68.48,80504.92,0.0,0.9977,0.0,0.33539]
[1777948553505,68.48,80502.58,0.0,0.9977,0.0,0.33608]
[1777948556527,68.48,80505.87,0.0,0.9977,0.0,0.33511]
[1777948558540,68.48,80506.99,0.0,0.99771,0.0,0.33478]
[1777948563576,68.48,80505.94,0.0,0.9977,0.0,0.33509]
[1777948565589,68.48,80512.29,0.0,0.99772,0.0,0.33323]
[1777948566597,68.48,80513.6,0.0,0.99772,0.0,0.33285]
[1777948568611,68.48,80515.9,0.0,0.99773,0.0,0.33218]
[1777948569618,68.48,80523.07,0.0,0.99774,0.0,0.3301]
[1777948570624,68.48,80526.29,0.0,0.99775,0.0,0.32917]
[1777948575660,68.48,80527.41,0.0,0.99775,0.0,0.32885]
[1777948577674,68.48,80525.96,0.0,0.99775,0.0,0.32927]
[1777948579815,68.48,80525.93,0.0,0.99775,0.0,0.32927]
[1777948579901,68.48,80525.93,0.0,0.99775,0.0,0.32927]
[1777948580826,68.48,80525.43,0.0,0.99775,0.0,0.32942]
[1777948580940,68.48,80525.43,0.0,0.99775,0.0,0.32942]
[1777948583715,68.48,80527.88,0.0,0.99775,0.0,0.32871]
[1777948585503,68.48,80528.9,0.0,0.99776,0.0,0.32842]
[1777948585729,68.48,80530.18,0.0,0.99776,0.0,0.32805]
[1777948588756,68.48,80531.29,0.0,0.99776,0.0,0.32773]
[1777948589760,68.48,80547.3,0.0,0.9978,0.0,0.32316]
[1777948590767,68.48,80548.58,0.0,0.9978,0.0,0.32279]
[1777948592864,68.48,80543.73,0.0,0.99779,0.0,0.32335]
[1777948593788,68.48,80536.23,0.0,0.99778,0.0,0.32548]
[1777948594795,68.48,80534.54,0.0,0.99777,0.0,0.32597]
[1777948598844,68.48,80533.75,0.0,0.99777,0.0,0.32619]
[1777948598924,68.48,80533.75,0.0,0.99777,0.0,0.32619]
[1777948598942,68.48,80534.04,0.0,0.99777,0.0,0.32611]
[1777948599832,68.48,80535.79,0.0,0.99778,0.0,0.32561]
[1777948600828,68.48,80535.79,0.0,0.99778,0.0,0.32561]
[1777948602610,68.48,80535.8,0.0,0.99778,0.0,0.32561]
[1777948602830,68.48,80535.8,0.0,0.99778,0.0,0.32561]
[1777948602880,68.48,80535.8,0.0,0.99778,0.0,0.32561]
[1777948602932,68.48,80534.28,0.0,0.99777,0.0,0.32604]
[1777948603858,68.48,80533.15,0.0,0.99777,0.0,0.32636]
[1777948604865,68.48,80534.22,0.0,0.99777,0.0,0.32606]
[1777948606826,68.48,80533.55,0.0,0.99777,0.0,0.32625]
[1777948607511,68.48,80533.36,0.0,0.99777,0.0,0.3263]
[1777948607886,68.48,80532.18,0.0,0.99777,0.0,0.32664]
[1777948608832,68.48,80532.18,0.0,0.99777,0.0,0.32664]
[1777948608943,68.48,80532.18,0.0,0.99777,0.0,0.32664]
[1777948609044,68.48,80532.5,0.0,0.99777,0.0,0.32655]
[1777948611914,68.48,80535.72,0.0,0.99778,0.0,0.32563]
[1777948612830,68.48,80535.72,0.0,0.99778,0.0,0.32563]
[1777948612921,68.48,80534.76,0.0,0.99777,0.0,0.3259]
[1777948614832,68.48,80534.85,0.0,0.99777,0.0,0.32588]
[1777948614935,68.48,80532.58,0.0,0.99777,0.0,0.32653]
[1777948619970,68.48,80529.77,0.0,0.99776,0.0,0.32733]
[1777948620977,68.48,80521.0,0.0,0.99774,0.0,0.32986]
[1777948621984,68.48,80516.43,0.0,0.99773,0.0,0.33119]
[1777948622991,68.48,80514.66,0.0,0.99773,0.0,0.3317]
[1777948623998,68.48,80513.08,0.0,0.99773,0.0,0.33216]
[1777948628028,68.48,80525.72,0.0,0.99775,0.0,0.3285]
[1777948629036,68.48,80533.7,0.0,0.99777,0.0,0.32621]
[1777948630042,68.48,80535.02,0.0,0.99777,0.0,0.32583]
[1777948631048,68.48,80533.1,0.0,0.99777,0.0,0.32638]
[1777948632056,68.48,80534.32,0.0,0.99777,0.0,0.32603]
[1777948633063,68.48,80535.49,0.0,0.99778,0.0,0.3257]
[1777948635077,68.48,80537.78,0.0,0.99778,0.0,0.32504]
[1777948636084,68.48,80541.54,0.0,0.99779,0.0,0.32397]
[1777948637091,68.48,80542.67,0.0,0.99779,0.0,0.32365]
[1777948642126,68.48,80545.51,0.0,0.9978,0.0,0.32284]
[1777948646154,68.48,80544.17,0.0,0.99779,0.0,0.32322]
[1777948647162,68.48,80543.0,0.0,0.99779,0.0,0.32355]
[1777948648168,68.48,80545.35,0.0,0.9978,0.0,0.32289]
[1777948652196,68.48,80548.79,0.0,0.99781,0.0,0.32109]
[1777948653203,68.48,80550.78,0.0,0.99781,0.0,0.32053]
[1777948655216,68.48,80549.71,0.0,0.99781,0.0,0.32083]
[1777948658238,68.48,80550.62,0.0,0.99781,0.0,0.32057]
[1777948661259,68.48,80551.78,0.0,0.99782,0.0,0.32025]
[1777948666294,68.48,80552.43,0.0,0.99782,0.0,0.32006]
[1777948666852,68.48,80552.43,0.0,0.99782,0.0,0.32006]
[1777948667301,68.48,80565.52,0.0,0.99785,0.0,0.31639]
[1777948668308,68.48,80567.75,0.0,0.99785,0.0,0.31577]
[1777948669315,68.48,80565.64,0.0,0.99785,0.0,0.31636]
[1777948674350,68.48,80563.59,0.0,0.99784,0.0,0.31693]
[1777948676364,68.48,80564.41,0.0,0.99784,0.0,0.3167]
[1777948677371,68.48,80567.27,0.0,0.99785,0.0,0.31591]
[1777948678378,68.48,80568.18,0.0,0.99785,0.0,0.31565]
[1777948681398,68.48,80574.35,0.0,0.99786,0.0,0.31394]
[1777948682406,68.48,80576.63,0.0,0.99787,0.0,0.31331]
[1777948685427,68.48,80577.74,0.0,0.99787,0.0,0.313]
[1777948687441,68.48,80588.69,0.0,0.99789,0.0,0.30999]
[1777948688448,68.48,80587.59,0.0,0.99789,0.0,0.31029]
[1777948689455,68.48,80586.77,0.0,0.99789,0.0,0.31052]
[1777948690462,68.48,80585.59,0.0,0.99789,0.0,0.31084]
[1777948691468,68.48,80570.05,0.0,0.99786,0.0,0.31513]
[1777948692475,68.48,80563.62,0.0,0.99784,0.0,0.31693]
[1777948693483,68.48,80559.66,0.0,0.99783,0.0,0.31803]
[1777948694490,68.48,80555.73,0.0,0.99782,0.0,0.31913]
[1777948695497,68.48,80553.08,0.0,0.99782,0.0,0.31988]
[1777948697512,68.48,80554.53,0.0,0.99782,0.0,0.31947]
[1777948698841,68.48,80554.53,0.0,0.99782,0.0,0.31947]
[1777948698939,68.48,80550.76,0.0,0.99781,0.0,0.32053]
[1777948699526,68.48,80546.01,0.0,0.9978,0.0,0.32188]
[1777948700533,68.48,80542.66,0.0,0.9978,0.0,0.32283]
[1777948701540,68.48,80541.45,0.0,0.99779,0.0,0.32317]
[1777948706574,68.48,80541.67,0.0,0.99779,0.0,0.32311]
[1777948709596,68.48,80544.42,0.0,0.9978,0.0,0.32233]
[1777948710603,68.48,80551.88,0.0,0.99782,0.0,0.32022]
[1777948711610,68.48,80555.05,0.0,0.99783,0.0,0.31851]
[1777948712617,68.48,80558.24,0.0,0.99784,0.0,0.31762]
[1777948714631,68.48,80557.34,0.0,0.99783,0.0,0.31787]
[1777948719963,68.48,80557.58,0.0,0.99783,0.0,0.3178]
[1777948720075,68.48,80557.58,0.0,0.99783,0.0,0.3178]
[1777948720174,68.48,80556.14,0.0,0.99783,0.0,0.3182]
[1777948720652,68.48,80556.14,0.0,0.99783,0.0,0.3182]
[1777948720827,68.48,80556.14,0.0,0.99783,0.0,0.3182]
[1777948721080,68.48,80556.14,0.0,0.99783,0.0,0.3182]
[1777948721117,68.48,80568.4,0.0,0.99786,0.0,0.31478]
[1777948721680,68.48,80572.11,0.0,0.99786,0.0,0.31376]
[1777948722687,68.48,80570.96,0.0,0.99786,0.0,0.31407]
[1777948723694,68.48,80571.6,0.0,0.99786,0.0,0.3139]
[1777948724701,68.48,80570.97,0.0,0.99786,0.0,0.31407]
[1777948725708,68.48,80572.04,0.0,0.99786,0.0,0.31377]
[1777948726715,68.48,80575.5,0.0,0.99787,0.0,0.31282]
[1777948727722,68.48,80576.52,0.0,0.99787,0.0,0.31254]
[1777948728728,68.48,80577.59,0.0,0.99788,0.0,0.31224]
[1777948730104,68.48,80579.78,0.0,0.99788,0.0,0.31164]
[1777948733774,68.48,80577.09,0.0,0.99788,0.0,0.31238]
[1777948734783,68.48,80575.75,0.0,0.99787,0.0,0.31275]
[1777948737804,68.48,80576.81,0.0,0.99787,0.0,0.31246]
[1777948738811,68.48,80581.02,0.0,0.99788,0.0,0.3113]
[1777948739818,68.48,80588.39,0.0,0.9979,0.0,0.30928]
[1777948740825,68.48,80590.29,0.0,0.9979,0.0,0.30876]
[1777948741832,68.48,80591.65,0.0,0.99791,0.0,0.30839]
[1777948742839,68.48,80590.14,0.0,0.9979,0.0,0.3088]
[1777948744853,68.48,80594.98,0.0,0.99791,0.0,0.30748]
[1777948746046,68.48,80594.98,0.0,0.99791,0.0,0.30748]
[1777948746161,68.48,80594.98,0.0,0.99791,0.0,0.30748]
[1777948746248,68.48,80598.59,0.0,0.99792,0.0,0.3065]
[1777948746866,68.48,80599.49,0.0,0.99792,0.0,0.30626]
[1777948747874,68.48,80603.22,0.0,0.99793,0.0,0.30525]
[1777948749312,68.48,80603.22,0.0,0.99793,0.0,0.30525]
[1777948748888,68.48,80640.97,0.0,0.99801,0.0,0.2952]
[1777948749895,68.48,80656.18,0.0,0.99804,0.0,0.29124]
[1777948750427,68.48,80656.18,0.0,0.99804,0.0,0.29124]
[1777948750681,68.48,80656.18,0.0,0.99804,0.0,0.29124]
[1777948750902,68.48,80664.2,0.0,0.99805,0.0,0.28917]
[1777948751909,68.48,80668.16,0.0,0.99806,0.0,0.28815]
[1777948752511,68.48,80668.16,0.0,0.99806,0.0,0.28815]
[1777948753657,68.48,80669.92,0.0,0.99806,0.0,0.2877]
[1777948753841,68.48,80669.92,0.0,0.99806,0.0,0.2877]
[1777948754088,68.48,80669.92,0.0,0.99806,0.0,0.2877]
[1777948754183,68.48,80675.68,0.0,0.99807,0.0,0.28622]
[1777948754930,68.48,80682.34,0.0,0.99809,0.0,0.28453]
[1777948756945,68.48,80679.39,0.0,0.99808,0.0,0.28528]
[1777948758958,68.48,80676.75,0.0,0.99808,0.0,0.28595]
[1777948760972,68.48,80682.75,0.0,0.99809,0.0,0.28442]
[1777948762338,68.48,80682.75,0.0,0.99809,0.0,0.28442]
[1777948762362,68.48,80697.3,0.0,0.99811,0.0,0.28076]
[1777948762998,68.48,80710.47,0.0,0.99814,0.0,0.27747]
[1777948764009,68.48,80708.02,0.0,0.99813,0.0,0.27808]
[1777948765013,68.48,80712.81,0.0,0.99814,0.0,0.27689]
[1777948765990,68.48,80712.81,0.0,0.99814,0.0,0.27689]
[1777948768034,68.48,80722.67,0.0,0.99816,0.0,0.27446]
[1777948769041,68.48,80729.01,0.0,0.99817,0.0,0.2729]
[1777948770048,68.48,80726.38,0.0,0.99817,0.0,0.27355]
[1777948771055,68.48,80738.36,0.0,0.99819,0.0,0.26991]
[1777948772062,68.48,80747.0,0.0,0.99821,0.0,0.26782]
[1777948773069,68.48,80730.68,0.0,0.99818,0.0,0.27177]
[1777948774076,68.48,80727.11,0.0,0.99817,0.0,0.27264]
[1777948776090,68.48,80730.15,0.0,0.99818,0.0,0.2719]
[1777948777097,68.48,80733.99,0.0,0.99819,0.0,0.27097]
[1777948778103,68.48,80728.91,0.0,0.99818,0.0,0.27221]
[1777948779111,68.48,80725.45,0.0,0.99817,0.0,0.27305]
[1777948780117,68.48,80722.68,0.0,0.99817,0.0,0.27373]
[1777948781125,68.48,80712.47,0.0,0.99815,0.0,0.27624]
[1777948782132,68.48,80709.95,0.0,0.99814,0.0,0.27687]
[1777948783139,68.48,80717.06,0.0,0.99816,0.0,0.27511]
[1777948784279,68.48,80717.06,0.0,0.99816,0.0,0.27511]
[1777948784327,68.48,80717.06,0.0,0.99816,0.0,0.27511]
[1777948784380,68.48,80725.79,0.0,0.99817,0.0,0.27297]
[1777948784831,68.48,80725.79,0.0,0.99817,0.0,0.27297]
[1777948785153,68.48,80730.25,0.0,0.99818,0.0,0.27188]
[1777948786160,68.48,80726.76,0.0,0.99817,0.0,0.27273]
[1777948786725,68.48,80726.76,0.0,0.99817,0.0,0.27273]
[1777948787272,68.48,80719.86,0.0,0.99816,0.0,0.27442]
[1777948788173,68.48,80716.65,0.0,0.99815,0.0,0.27521]
[1777948789181,68.48,80712.02,0.0,0.99815,0.0,0.27635]
[1777948791195,68.48,80705.38,0.0,0.99813,0.0,0.278]
[1777948796230,68.48,80707.24,0.0,0.99814,0.0,0.27754]
[1777948798244,68.48,80710.28,0.0,0.99814,0.0,0.27679]
[1777948800258,68.48,80714.05,0.0,0.99815,0.0,0.27585]
[1777948801265,68.48,80708.38,0.0,0.99814,0.0,0.27726]
[1777948802272,68.48,80700.08,0.0,0.99812,0.0,0.27932]
[1777948803279,68.48,80694.77,0.0,0.99811,0.0,0.28065]
[1777948804286,68.48,80685.89,0.0,0.9981,0.0,0.28288]
[1777948805293,68.48,80682.91,0.0,0.99809,0.0,0.28364]
[1777948807307,68.48,80686.84,0.0,0.9981,0.0,0.28264]
[1777948809762,68.48,80686.99,0.0,0.9981,0.0,0.28261]
[1777948809836,68.48,80686.99,0.0,0.9981,0.0,0.28261]
[1777948809978,68.48,80686.99,0.0,0.9981,0.0,0.28261]
[1777948810078,68.48,80686.99,0.0,0.9981,0.0,0.28261]
[1777948810328,68.48,80686.07,0.0,0.9981,0.0,0.28284]
[1777948814357,68.48,80682.89,0.0,0.99809,0.0,0.28364]
[1777948816370,68.48,80675.93,0.0,0.99808,0.0,0.28541]
[1777948817378,68.48,80673.12,0.0,0.99807,0.0,0.28613]
[1777948818221,68.48,80673.12,0.0,0.99807,0.0,0.28613]
[1777948818239,68.48,80673.12,0.0,0.99807,0.0,0.28613]
[1777948818331,68.48,80673.12,0.0,0.99807,0.0,0.28613]
[1777948818385,68.48,80670.78,0.0,0.99807,0.0,0.28672]
[1777948819392,68.48,80676.69,0.0,0.99808,0.0,0.28522]
[1777948821406,68.48,80672.64,0.0,0.99807,0.0,0.28625]
[1777948825606,68.48,80673.4,0.0,0.99807,0.0,0.28605]
[1777948825638,68.48,80673.4,0.0,0.99807,0.0,0.28605]
[1777948825832,68.48,80673.4,0.0,0.99807,0.0,0.28605]
[1777948826441,68.48,80672.61,0.0,0.99807,0.0,0.28626]
[1777948828455,68.48,80669.6,0.0,0.99807,0.0,0.28702]
[1777948831062,68.48,80669.11,0.0,0.99807,0.0,0.28715]
[1777948831082,68.48,80669.11,0.0,0.99807,0.0,0.28715]
[1777948831125,68.48,80669.11,0.0,0.99807,0.0,0.28715]
[1777948831335,68.48,80669.11,0.0,0.99807,0.0,0.28715]
[1777948831477,68.48,80669.73,0.0,0.99807,0.0,0.28624]
[1777948835505,68.48,80663.84,0.0,0.99806,0.0,0.28775]
[1777948837687,68.48,80662.61,0.0,0.99806,0.0,0.28806]
[1777948837803,68.48,80662.61,0.0,0.99806,0.0,0.28806]
[1777948837835,68.48,80662.61,0.0,0.99806,0.0,0.28806]
[1777948837851,68.48,80663.23,0.0,0.99806,0.0,0.2879]
[1777948842554,68.48,80660.46,0.0,0.99805,0.0,0.28861]
[1777948844527,68.48,80660.5,0.0,0.99805,0.0,0.2886]
[1777948844581,68.48,80660.5,0.0,0.99805,0.0,0.2886]
[1777948844613,68.48,80660.5,0.0,0.99805,0.0,0.2886]
[1777948844734,68.48,80660.5,0.0,0.99805,0.0,0.2886]
[1777948844826,68.48,80660.5,0.0,0.99805,0.0,0.2886]
[1777948844892,68.48,80669.45,0.0,0.99807,0.0,0.28631]
[1777948846582,68.48,80670.03,0.0,0.99807,0.0,0.28616]
[1777948848596,68.48,80666.93,0.0,0.99807,0.0,0.28696]
[1777948850895,68.48,80666.67,0.0,0.99807,0.0,0.28702]
[1777948851009,68.48,80666.67,0.0,0.99807,0.0,0.28702]
[1777948851076,68.48,80666.67,0.0,0.99807,0.0,0.28702]
[1777948851107,68.48,80666.28,0.0,0.99807,0.0,0.28712]
[1777948852623,68.48,80660.98,0.0,0.99805,0.0,0.28848]
[1777948856248,68.48,80659.61,0.0,0.99805,0.0,0.28883]
[1777948856328,68.48,80659.61,0.0,0.99805,0.0,0.28883]
[1777948856348,68.48,80659.61,0.0,0.99805,0.0,0.28883]
[1777948856493,68.48,80659.61,0.0,0.99805,0.0,0.28883]
[1777948856427,68.48,80659.16,0.0,0.99805,0.0,0.28895]
[1777948856582,68.48,80659.16,0.0,0.99805,0.0,0.28895]
[1777948856654,68.48,80658.33,0.0,0.99805,0.0,0.28916]
[1777948862460,68.48,80657.06,0.0,0.99805,0.0,0.28949]
[1777948861689,68.48,80667.03,0.0,0.99807,0.0,0.28693]
[1777948862576,68.48,80667.03,0.0,0.99807,0.0,0.28693]
[1777948862589,68.48,80667.03,0.0,0.99807,0.0,0.28693]
[1777948862833,68.48,80667.03,0.0,0.99807,0.0,0.28693]
[1777948862931,68.48,80666.49,0.0,0.99807,0.0,0.28707]
[1777948865925,68.48,80667.54,0.0,0.99807,0.0,0.2868]
[1777948866007,68.48,80667.54,0.0,0.99807,0.0,0.2868]
[1777948866083,68.48,80667.54,0.0,0.99807,0.0,0.2868]
[1777948866108,68.48,80671.52,0.0,0.99808,0.0,0.28578]
[1777948868738,68.48,80674.42,0.0,0.99808,0.0,0.28504]
[1777948871102,68.48,80675.14,0.0,0.99808,0.0,0.28486]
[1777948871147,68.48,80675.14,0.0,0.99808,0.0,0.28486]
[1777948871335,68.48,80675.14,0.0,0.99808,0.0,0.28486]
[1777948871408,68.48,80674.1,0.0,0.99808,0.0,0.28513]
[1777948877801,68.48,80676.0,0.0,0.99808,0.0,0.28464]
[1777948879815,68.48,80683.27,0.0,0.9981,0.0,0.2828]
[1777948880999,68.48,80683.27,0.0,0.9981,0.0,0.2828]
[1777948881084,68.48,80683.27,0.0,0.9981,0.0,0.2828]
[1777948881110,68.48,80683.27,0.0,0.9981,0.0,0.2828]
[1777948881335,68.48,80683.27,0.0,0.9981,0.0,0.2828]
[1777948881345,68.48,80682.93,0.0,0.9981,0.0,0.28289]
[1777948886662,68.48,80680.99,0.0,0.99809,0.0,0.28338]
[1777948886701,68.48,80680.99,0.0,0.99809,0.0,0.28338]
[1777948886829,68.48,80680.99,0.0,0.99809,0.0,0.28338]
[1777948886864,68.48,80676.34,0.0,0.99808,0.0,0.28456]
[1777948891952,68.48,80675.6,0.0,0.99808,0.0,0.28474]
[1777948892018,68.48,80675.6,0.0,0.99808,0.0,0.28474]
[1777948892077,68.48,80675.6,0.0,0.99808,0.0,0.28474]
[1777948892176,68.48,80676.58,0.0,0.99809,0.0,0.28375]
[1777948895927,68.48,80679.9,0.0,0.9981,0.0,0.28291]
[1777948897110,68.48,80679.9,0.0,0.9981,0.0,0.28291]
[1777948897201,68.48,80679.9,0.0,0.9981,0.0,0.28291]
[1777948897327,68.48,80679.9,0.0,0.9981,0.0,0.28291]
[1777948897425,68.48,80682.95,0.0,0.9981,0.0,0.28214]
[1777948902390,68.48,80683.59,0.0,0.9981,0.0,0.28198]
[1777948902544,68.48,80683.59,0.0,0.9981,0.0,0.28198]
[1777948902432,68.48,80686.82,0.0,0.99811,0.0,0.28116]
[1777948902578,68.48,80686.82,0.0,0.99811,0.0,0.28116]
[1777948902976,68.48,80687.07,0.0,0.99811,0.0,0.2811]
[1777948903982,68.48,80690.39,0.0,0.99812,0.0,0.28027]
[1777948904990,68.48,80694.64,0.0,0.99812,0.0,0.27921]
[1777948906439,68.48,80694.64,0.0,0.99812,0.0,0.27921]
[1777948906504,68.48,80694.64,0.0,0.99812,0.0,0.27921]
[1777948906541,68.48,80696.54,0.0,0.99813,0.0,0.27873]
[1777948906580,68.48,80696.54,0.0,0.99813,0.0,0.27873]
[1777948910027,68.48,80700.33,0.0,0.99813,0.0,0.27779]
[1777948914631,68.48,80701.61,0.0,0.99814,0.0,0.27747]
[1777948914694,68.48,80701.61,0.0,0.99814,0.0,0.27747]
[1777948914828,68.48,80701.61,0.0,0.99814,0.0,0.27747]
[1777948915062,68.48,80701.59,0.0,0.99814,0.0,0.27747]
[1777948919090,68.48,80699.3,0.0,0.99813,0.0,0.27804]
[1777948921136,68.48,80700.72,0.0,0.99814,0.0,0.27769]
[1777948921191,68.48,80700.72,0.0,0.99814,0.0,0.27769]
[1777948921332,68.48,80700.72,0.0,0.99814,0.0,0.27769]
[1777948921346,68.48,80697.9,0.0,0.99813,0.0,0.27839]
[1777948922111,68.48,80695.74,0.0,0.99813,0.0,0.27893]
[1777948923118,68.48,80690.82,0.0,0.99812,0.0,0.28016]
[1777948924125,68.48,80682.17,0.0,0.9981,0.0,0.28234]
[1777948924645,68.48,80682.17,0.0,0.9981,0.0,0.28234]
[1777948924670,68.48,80682.17,0.0,0.9981,0.0,0.28234]
[1777948924835,68.48,80682.17,0.0,0.9981,0.0,0.28234]
[1777948925132,68.48,80679.89,0.0,0.9981,0.0,0.28291]
[1777948930168,68.48,80679.11,0.0,0.99809,0.0,0.28311]
[1777948931174,68.48,80674.84,0.0,0.99809,0.0,0.28419]
[1777948931970,68.48,80674.84,0.0,0.99809,0.0,0.28419]
[1777948932082,68.48,80674.84,0.0,0.99809,0.0,0.28419]
[1777948932189,68.48,80674.84,0.0,0.99809,0.0,0.28419]
[1777948932301,68.48,80674.84,0.0,0.99809,0.0,0.28419]
[1777948932337,68.48,80674.84,0.0,0.99809,0.0,0.28419]
[1777948932411,68.48,80674.84,0.0,0.99809,0.0,0.28419]
[1777948932508,68.48,80679.17,0.0,0.99809,0.0,0.28309]
[1777948936077,68.48,80680.04,0.0,0.9981,0.0,0.28287]
[1777948936191,68.48,80680.04,0.0,0.9981,0.0,0.28287]
[1777948936211,68.48,80680.32,0.0,0.9981,0.0,0.2828]
[1777948937219,68.48,80677.87,0.0,0.99809,0.0,0.28342]
[1777948940080,68.48,80676.46,0.0,0.99809,0.0,0.28378]
[1777948940332,68.48,80676.46,0.0,0.99809,0.0,0.28378]
[1777948940444,68.48,80676.46,0.0,0.99809,0.0,0.28378]
[1777948940545,68.48,80677.6,0.0,0.99809,0.0,0.28349]
[1777948942254,68.48,80674.64,0.0,0.99809,0.0,0.28424]
[1777948944077,68.48,80676.05,0.0,0.99809,0.0,0.28388]
[1777948944325,68.48,80676.05,0.0,0.99809,0.0,0.28388]
[1777948944446,68.48,80676.05,0.0,0.99809,0.0,0.28388]
[1777948944559,68.48,80676.05,0.0,0.99809,0.0,0.28388]
[1777948944580,68.48,80676.05,0.0,0.99809,0.0,0.28388]
[1777948944547,68.48,80676.11,0.0,0.99809,0.0,0.28387]
[1777948944692,68.48,80676.11,0.0,0.99809,0.0,0.28387]
[1777948945275,68.48,80676.14,0.0,0.99809,0.0,0.28386]
[1777948947329,68.48,80676.67,0.0,0.99809,0.0,0.28373]
[1777948947576,68.48,80676.67,0.0,0.99809,0.0,0.28373]
[1777948947685,68.48,80676.96,0.0,0.99809,0.0,0.28365]
[1777948948296,68.48,80675.73,0.0,0.99809,0.0,0.28396]
[1777948950084,68.48,80675.65,0.0,0.99809,0.0,0.28398]
[1777948950327,68.48,80675.65,0.0,0.99809,0.0,0.28398]
[1777948950439,68.48,80675.65,0.0,0.99809,0.0,0.28398]
[1777948950542,68.48,80674.2,0.0,0.99809,0.0,0.28435]
[1777948951803,68.48,80674.16,0.0,0.99809,0.0,0.28361]
[1777948951850,68.48,80674.16,0.0,0.99809,0.0,0.28361]
[1777948951931,68.48,80674.16,0.0,0.99809,0.0,0.28361]
[1777948952324,68.48,80664.83,0.0,0.99807,0.0,0.28599]
[1777948953377,68.48,80664.83,0.0,0.99807,0.0,0.28599]
[1777948953488,68.48,80664.83,0.0,0.99807,0.0,0.28599]
[1777948953576,68.48,80664.83,0.0,0.99807,0.0,0.28599]
[1777948953590,68.48,80658.47,0.0,0.99806,0.0,0.28761]
[1777948953731,68.48,80658.47,0.0,0.99806,0.0,0.28761]
[1777948954702,68.48,80659.46,0.0,0.99806,0.0,0.28736]
[1777948955345,68.48,80658.06,0.0,0.99806,0.0,0.28772]
[1777948956352,68.48,80656.85,0.0,0.99806,0.0,0.28803]
[1777948958018,68.48,80657.63,0.0,0.99806,0.0,0.28783]
[1777948958084,68.48,80657.63,0.0,0.99806,0.0,0.28783]
[1777948958199,68.48,80657.63,0.0,0.99806,0.0,0.28783]
[1777948958366,68.48,80657.46,0.0,0.99806,0.0,0.28787]
[1777948960079,68.48,80657.12,0.0,0.99806,0.0,0.28796]
[1777948962394,68.48,80652.41,0.0,0.99805,0.0,0.28917]
[1777948962950,68.48,80652.41,0.0,0.99805,0.0,0.28917]
[1777948964090,68.48,80651.61,0.0,0.99805,0.0,0.28938]
[1777948964199,68.48,80651.61,0.0,0.99805,0.0,0.28938]
[1777948964408,68.48,80648.98,0.0,0.99804,0.0,0.29006]
[1777948964845,68.48,80648.98,0.0,0.99804,0.0,0.29006]
[1777948965414,68.48,80647.58,0.0,0.99804,0.0,0.29042]
[1777948967421,68.48,80646.99,0.0,0.99804,0.0,0.29057]
[1777948967429,68.48,80645.71,0.0,0.99804,0.0,0.2909]
[1777948968079,68.48,80645.71,0.0,0.99804,0.0,0.2909]
[1777948968194,68.48,80645.71,0.0,0.99804,0.0,0.2909]
[1777948968330,68.48,80645.71,0.0,0.99804,0.0,0.2909]
[1777948968576,68.48,80645.71,0.0,0.99804,0.0,0.2909]
[1777948968436,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948968687,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948968825,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948969076,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948969188,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948969329,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948969575,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948969430,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948969686,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948969826,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948970079,68.48,80645.26,0.0,0.99803,0.0,0.29102]
[1777948970450,68.48,80644.8,0.0,0.99803,0.0,0.29114]
[1777948971457,68.48,80642.73,0.0,0.99803,0.0,0.29168]
[1777948972465,68.48,80641.9,0.0,0.99803,0.0,0.29189]
[1777948975486,68.48,80640.28,0.0,0.99802,0.0,0.29231]
[1777948976493,68.48,80639.4,0.0,0.99802,0.0,0.29254]
[1777948979514,68.48,80646.64,0.0,0.99804,0.0,0.29066]
[1777948980521,68.48,80648.02,0.0,0.99804,0.0,0.29031]
[1777948982535,68.48,80650.2,0.0,0.99804,0.0,0.28974]
[1777948985556,68.48,80649.62,0.0,0.99804,0.0,0.28989]
[1777948989583,68.48,80648.24,0.0,0.99804,0.0,0.29025]
[1777948991599,68.48,80649.19,0.0,0.99804,0.0,0.29]
[1777948992605,68.48,80651.4,0.0,0.99805,0.0,0.28943]
[1777948993613,68.48,80656.85,0.0,0.99806,0.0,0.28803]
[1777948994620,68.48,80661.42,0.0,0.99807,0.0,0.28686]
[1777948995627,68.48,80664.03,0.0,0.99807,0.0,0.28619]
[1777948996634,68.48,80666.87,0.0,0.99808,0.0,0.28547]
[1777948997641,68.48,80669.72,0.0,0.99808,0.0,0.28474]
[1777948998648,68.48,80670.5,0.0,0.99808,0.0,0.28454]
[1777949000662,68.48,80672.11,0.0,0.99809,0.0,0.28413]
[1777949001674,68.48,80676.34,0.0,0.99809,0.0,0.28306]
[1777949002680,68.48,80678.52,0.0,0.9981,0.0,0.28251]
[1777949003687,68.48,80679.5,0.0,0.9981,0.0,0.28226]
[1777949004694,68.48,80680.56,0.0,0.9981,0.0,0.282]
[1777949005702,68.48,80682.36,0.0,0.99811,0.0,0.28154]
[1777949008722,68.48,80684.02,0.0,0.99811,0.0,0.28113]
[1777949010736,68.48,80684.47,0.0,0.99811,0.0,0.28101]
[1777949011743,68.48,80685.9,0.0,0.99812,0.0,0.27991]
[1777949013760,68.48,80685.05,0.0,0.99812,0.0,0.28013]
[1777949014767,68.48,80687.37,0.0,0.99812,0.0,0.27955]
[1777949015774,68.48,80690.61,0.0,0.99813,0.0,0.27874]
[1777949016781,68.48,80692.99,0.0,0.99813,0.0,0.27814]
[1777949017788,68.48,80692.43,0.0,0.99813,0.0,0.27828]
[1777949018795,68.48,80693.16,0.0,0.99813,0.0,0.2781]
[1777949019801,68.48,80694.25,0.0,0.99813,0.0,0.27783]
[1777949021298,68.48,80694.25,0.0,0.99813,0.0,0.27783]
[1777949021414,68.48,80694.86,0.0,0.99813,0.0,0.27768]
[1777949022502,68.48,80694.86,0.0,0.99813,0.0,0.27768]
[1777949022517,68.48,80732.73,0.0,0.9982,0.0,0.2684]
[1777949023412,68.48,80732.73,0.0,0.9982,0.0,0.2684]
[1777949023565,68.48,80749.54,0.0,0.99823,0.0,0.26438]
[1777949023845,68.48,80755.86,0.0,0.99824,0.0,0.26288]
[1777949025273,68.48,80755.86,0.0,0.99824,0.0,0.26288]
[1777949025339,68.48,80754.66,0.0,0.99824,0.0,0.26316]
[1777949026318,68.48,80754.66,0.0,0.99824,0.0,0.26316]
[1777949026582,68.48,80754.66,0.0,0.99824,0.0,0.26316]
[1777949026587,68.48,80755.44,0.0,0.99824,0.0,0.26297]
[1777949026832,68.48,80755.44,0.0,0.99824,0.0,0.26297]
[1777949029887,68.48,80750.52,0.0,0.99824,0.0,0.26414]
[1777949030894,68.48,80755.87,0.0,0.99824,0.0,0.26287]
[1777949034922,68.48,80759.95,0.0,0.99825,0.0,0.26191]
[1777949037864,68.48,80761.43,0.0,0.99825,0.0,0.26156]
[1777949040366,68.48,80763.32,0.0,0.99826,0.0,0.26111]
[1777949040604,68.48,80774.76,0.0,0.99828,0.0,0.25843]
[1777949040964,68.48,80793.73,0.0,0.99831,0.0,0.25404]
[1777949041976,68.48,80794.68,0.0,0.99831,0.0,0.25383]
[1777949043642,68.48,80794.68,0.0,0.99831,0.0,0.25383]
[1777949043658,68.48,80788.47,0.0,0.9983,0.0,0.25525]
[1777949043990,68.48,80792.18,0.0,0.99831,0.0,0.2544]
[1777949049026,68.48,80787.33,0.0,0.9983,0.0,0.25552]
[1777949050035,68.48,80784.9,0.0,0.99829,0.0,0.25608]
[1777949051042,68.48,80781.82,0.0,0.99829,0.0,0.25679]
[1777949052050,68.48,80776.79,0.0,0.99828,0.0,0.25796]
[1777949053056,68.48,80774.32,0.0,0.99828,0.0,0.25854]
[1777949056730,68.48,80774.05,0.0,0.99828,0.0,0.2586]
[1777949056832,68.48,80774.05,0.0,0.99828,0.0,0.2586]
[1777949057081,68.48,80774.05,0.0,0.99828,0.0,0.2586]
[1777949057084,68.48,80774.01,0.0,0.99828,0.0,0.25861]
[1777949063126,68.48,80774.23,0.0,0.99828,0.0,0.25856]
[1777949064133,68.48,80777.3,0.0,0.99828,0.0,0.25784]
[1777949065140,68.48,80782.34,0.0,0.99829,0.0,0.25667]
[1777949066146,68.48,80786.72,0.0,0.9983,0.0,0.25566]
[1777949068161,68.48,80789.34,0.0,0.9983,0.0,0.25505]
[1777949069221,68.48,80789.34,0.0,0.9983,0.0,0.25505]
[1777949069268,68.48,80789.34,0.0,0.9983,0.0,0.25505]
[1777949069331,68.48,80789.34,0.0,0.9983,0.0,0.25505]
[1777949069368,68.48,80793.37,0.0,0.99831,0.0,0.25413]
[1777949073948,68.48,80794.23,0.0,0.99832,0.0,0.25324]
[1777949073992,68.48,80794.23,0.0,0.99832,0.0,0.25324]
[1777949074082,68.48,80794.23,0.0,0.99832,0.0,0.25324]
[1777949074204,68.48,80794.02,0.0,0.99831,0.0,0.25329]
[1777949075211,68.48,80789.09,0.0,0.99831,0.0,0.25442]
[1777949077225,68.48,80785.84,0.0,0.9983,0.0,0.25517]
[1777949079351,68.48,80785.84,0.0,0.9983,0.0,0.25517]
[1777949079411,68.48,80785.84,0.0,0.9983,0.0,0.25517]
[1777949079578,68.48,80785.84,0.0,0.9983,0.0,0.25517]
[1777949079625,68.48,80790.75,0.0,0.99831,0.0,0.25404]
[1777949080246,68.48,80794.05,0.0,0.99832,0.0,0.25329]
[1777949085281,68.48,80794.19,0.0,0.99832,0.0,0.25325]
[1777949087826,68.48,80792.44,0.0,0.99831,0.0,0.25365]
[1777949087908,68.48,80792.44,0.0,0.99831,0.0,0.25365]
[1777949088083,68.48,80792.44,0.0,0.99831,0.0,0.25365]
[1777949088302,68.48,80792.92,0.0,0.99831,0.0,0.25354]
[1777949093337,68.48,80790.4,0.0,0.99831,0.0,0.25412]
[1777949095021,68.48,80789.55,0.0,0.99831,0.0,0.25432]
[1777949095078,68.48,80789.55,0.0,0.99831,0.0,0.25432]
[1777949095092,68.48,80789.55,0.0,0.99831,0.0,0.25432]
[1777949095332,68.48,80789.55,0.0,0.99831,0.0,0.25432]
[1777949095352,68.48,80788.29,0.0,0.99831,0.0,0.25461]
[1777949097365,68.48,80792.39,0.0,0.99831,0.0,0.25367]
[1777949098373,68.48,80795.33,0.0,0.99832,0.0,0.25299]
[1777949098952,68.48,80795.33,0.0,0.99832,0.0,0.25299]
[1777949098999,68.48,80795.33,0.0,0.99832,0.0,0.25299]
[1777949099079,68.48,80795.33,0.0,0.99832,0.0,0.25299]
[1777949099380,68.48,80796.66,0.0,0.99832,0.0,0.25269]
[1777949103420,68.48,80801.77,0.0,0.99833,0.0,0.25152]
[1777949104423,68.48,80844.68,0.0,0.9984,0.0,0.24192]
[1777949105679,68.48,80844.68,0.0,0.9984,0.0,0.24192]
[1777949105692,68.48,80875.23,0.0,0.99845,0.0,0.23528]
[1777949105911,68.48,80875.23,0.0,0.99845,0.0,0.23528]
[1777949106438,68.48,80876.14,0.0,0.99845,0.0,0.23509]
[1777949107599,68.48,80876.14,0.0,0.99845,0.0,0.23509]
[1777949107652,68.48,80860.21,0.0,0.99842,0.0,0.23853]
[1777949108452,68.48,80865.1,0.0,0.99843,0.0,0.23747]
[1777949110465,68.48,80868.48,0.0,0.99844,0.0,0.23674]
[1777949111473,68.48,80878.64,0.0,0.99845,0.0,0.23455]
[1777949112273,68.48,80878.64,0.0,0.99845,0.0,0.23455]
[1777949112330,68.48,80878.64,0.0,0.99845,0.0,0.23455]
[1777949112456,68.48,80878.64,0.0,0.99845,0.0,0.23455]
[1777949112480,68.48,80880.97,0.0,0.99846,0.0,0.23406]
[1777949114086,68.48,80880.29,0.0,0.99846,0.0,0.2342]
[1777949114325,68.48,80880.29,0.0,0.99846,0.0,0.2342]
[1777949114621,68.48,80880.29,0.0,0.99846,0.0,0.2342]
[1777949114841,68.48,80880.0,0.0,0.99846,0.0,0.23426]
[1777949115501,68.48,80877.73,0.0,0.99845,0.0,0.23475]
[1777949116508,68.48,80875.18,0.0,0.99845,0.0,0.2353]
[1777949117591,68.48,80875.18,0.0,0.99845,0.0,0.2353]
[1777949117646,68.48,80875.18,0.0,0.99845,0.0,0.2353]
[1777949117836,68.48,80874.88,0.0,0.99845,0.0,0.23536]
[1777949118085,68.48,80874.88,0.0,0.99845,0.0,0.23536]
[1777949118118,68.48,80874.88,0.0,0.99845,0.0,0.23536]
[1777949118332,68.48,80874.88,0.0,0.99845,0.0,0.23536]
[1777949118575,68.48,80874.88,0.0,0.99845,0.0,0.23536]
[1777949120538,68.48,80886.19,0.0,0.99846,0.0,0.23294]
[1777949121544,68.48,80891.77,0.0,0.99847,0.0,0.23176]
[1777949122552,68.48,80887.36,0.0,0.99847,0.0,0.2327]
[1777949124079,68.48,80889.17,0.0,0.99847,0.0,0.23231]
[1777949124290,68.48,80889.17,0.0,0.99847,0.0,0.23231]
[1777949124329,68.48,80889.17,0.0,0.99847,0.0,0.23231]
[1777949124584,68.48,80889.17,0.0,0.99847,0.0,0.23231]
[1777949127587,68.48,80892.41,0.0,0.99847,0.0,0.23163]
[1777949128593,68.48,80889.51,0.0,0.99847,0.0,0.23224]
[1777949130201,68.48,80890.6,0.0,0.99847,0.0,0.23201]
[1777949132622,68.48,80889.84,0.0,0.99847,0.0,0.23153]
[1777949133629,68.48,80873.56,0.0,0.99845,0.0,0.235]
[1777949134034,68.48,80873.56,0.0,0.99845,0.0,0.235]
[1777949134636,68.48,80878.08,0.0,0.99846,0.0,0.23403]
[1777949137659,68.48,80883.15,0.0,0.99846,0.0,0.23295]
[1777949141574,68.48,80884.07,0.0,0.99847,0.0,0.23275]
[1777949141603,68.48,80884.07,0.0,0.99847,0.0,0.23275]
[1777949141687,68.48,80885.13,0.0,0.99847,0.0,0.23253]
[1777949141830,68.48,80885.13,0.0,0.99847,0.0,0.23253]
[1777949142694,68.48,80882.81,0.0,0.99846,0.0,0.23302]
[1777949143701,68.48,80862.81,0.0,0.99843,0.0,0.23731]
[1777949144708,68.48,80858.27,0.0,0.99843,0.0,0.23829]
[1777949145715,68.48,80855.51,0.0,0.99842,0.0,0.23889]
[1777949146068,68.48,80855.51,0.0,0.99842,0.0,0.23889]
[1777949146722,68.48,80842.6,0.0,0.9984,0.0,0.24172]
[1777949147729,68.48,80838.92,0.0,0.99839,0.0,0.24253]
[1777949148258,68.48,80838.92,0.0,0.99839,0.0,0.24253]
[1777949148326,68.48,80838.92,0.0,0.99839,0.0,0.24253]
[1777949148581,68.48,80838.92,0.0,0.99839,0.0,0.24253]
[1777949148735,68.48,80829.82,0.0,0.99838,0.0,0.24454]
[1777949149743,68.48,80823.2,0.0,0.99837,0.0,0.24602]
[1777949150750,68.48,80830.63,0.0,0.99838,0.0,0.24436]
[1777949151756,68.48,80833.02,0.0,0.99838,0.0,0.24383]
[1777949153771,68.48,80824.55,0.0,0.99837,0.0,0.24571]
[1777949154778,68.48,80819.3,0.0,0.99836,0.0,0.24689]
[1777949156792,68.48,80815.79,0.0,0.99836,0.0,0.24767]
[1777949157607,68.48,80815.79,0.0,0.99836,0.0,0.24767]
[1777949157799,68.48,80797.84,0.0,0.99833,0.0,0.25174]
[1777949157936,68.48,80797.84,0.0,0.99833,0.0,0.25174]
[1777949158806,68.48,80796.69,0.0,0.99832,0.0,0.252]
[1777949159812,68.48,80793.95,0.0,0.99832,0.0,0.25262]
[1777949160167,68.48,80793.95,0.0,0.99832,0.0,0.25262]
[1777949160171,68.48,80793.95,0.0,0.99832,0.0,0.25262]
[1777949160327,68.48,80793.95,0.0,0.99832,0.0,0.25262]
[1777949160575,68.48,80793.95,0.0,0.99832,0.0,0.25262]
[1777949160820,68.48,80783.21,0.0,0.9983,0.0,0.25509]
[1777949161827,68.48,80785.46,0.0,0.9983,0.0,0.25457]
[1777949163841,68.48,80780.37,0.0,0.9983,0.0,0.25575]
[1777949165857,68.48,80777.3,0.0,0.99829,0.0,0.25646]
[1777949166099,68.48,80777.3,0.0,0.99829,0.0,0.25646]
[1777949166595,68.48,80777.3,0.0,0.99829,0.0,0.25646]
[1777949166864,68.48,80761.84,0.0,0.99826,0.0,0.26006]
[1777949167023,68.48,80761.84,0.0,0.99826,0.0,0.26006]
[1777949167871,68.48,80753.06,0.0,0.99825,0.0,0.26213]
[1777949168878,68.48,80747.89,0.0,0.99824,0.0,0.26335]
[1777949170859,68.48,80747.89,0.0,0.99824,0.0,0.26335]
[1777949169885,68.48,80738.8,0.0,0.99822,0.0,0.26552]
[1777949171077,68.48,80738.8,0.0,0.99822,0.0,0.26552]
[1777949171153,68.48,80733.74,0.0,0.99821,0.0,0.26673]
[1777949172906,68.48,80728.26,0.0,0.9982,0.0,0.26805]
[1777949174920,68.48,80725.25,0.0,0.9982,0.0,0.26878]
[1777949175926,68.48,80728.08,0.0,0.9982,0.0,0.26809]
[1777949176934,68.48,80731.15,0.0,0.99821,0.0,0.26735]
[1777949177941,68.48,80719.42,0.0,0.99819,0.0,0.27019]
[1777949178947,68.48,80710.26,0.0,0.99817,0.0,0.27242]
[1777949179955,68.48,80711.82,0.0,0.99817,0.0,0.27204]
[1777949181969,68.48,80707.72,0.0,0.99817,0.0,0.27304]
[1777949182976,68.48,80700.98,0.0,0.99815,0.0,0.2747]
[1777949183983,68.48,80692.26,0.0,0.99814,0.0,0.27686]
[1777949185865,68.48,80688.3,0.0,0.99813,0.0,0.27784]
[1777949185998,68.48,80680.65,0.0,0.99812,0.0,0.27975]
[1777949187478,68.48,80680.65,0.0,0.99812,0.0,0.27975]
[1777949187489,68.48,80678.12,0.0,0.99811,0.0,0.28038]
[1777949188097,68.48,80678.12,0.0,0.99811,0.0,0.28038]
[1777949189019,68.48,80675.27,0.0,0.99811,0.0,0.2811]
[1777949192195,68.48,80675.36,0.0,0.99811,0.0,0.28034]
[1777949192287,68.48,80675.36,0.0,0.99811,0.0,0.28034]
[1777949193048,68.48,80679.74,0.0,0.99812,0.0,0.27924]
[1777949196069,68.48,80684.35,0.0,0.99813,0.0,0.27809]
[1777949197393,68.48,80684.35,0.0,0.99813,0.0,0.27809]
[1777949197838,68.48,80688.95,0.0,0.99814,0.0,0.27694]
[1777949198083,68.48,80693.08,0.0,0.99815,0.0,0.27592]
[1777949199092,68.48,80697.19,0.0,0.99815,0.0,0.2749]
[1777949201106,68.48,80693.2,0.0,0.99815,0.0,0.27589]
[1777949204142,68.48,80694.07,0.0,0.99815,0.0,0.27567]
[1777949204255,68.48,80694.07,0.0,0.99815,0.0,0.27567]
[1777949204326,68.48,80694.07,0.0,0.99815,0.0,0.27567]
[1777949204356,68.48,80693.93,0.0,0.99815,0.0,0.27571]
[1777949210169,68.48,80693.4,0.0,0.99815,0.0,0.27584]
[1777949211177,68.48,80679.89,0.0,0.99812,0.0,0.2792]
[1777949212208,68.48,80668.53,0.0,0.9981,0.0,0.28205]
[1777949213440,68.48,80656.71,0.0,0.99808,0.0,0.28505]
[1777949214231,68.48,80654.44,0.0,0.99807,0.0,0.28563]
[1777949219267,68.48,80655.97,0.0,0.99808,0.0,0.28524]
[1777949220057,68.48,80655.97,0.0,0.99808,0.0,0.28524]
[1777949220076,68.48,80655.97,0.0,0.99808,0.0,0.28524]
[1777949220111,68.48,80655.97,0.0,0.99808,0.0,0.28524]
[1777949220235,68.48,80655.97,0.0,0.99808,0.0,0.28524]
[1777949220331,68.48,80655.97,0.0,0.99808,0.0,0.28524]
[1777949220431,68.48,80655.76,0.0,0.99807,0.0,0.28529]
[1777949222288,68.48,80649.76,0.0,0.99806,0.0,0.28683]
[1777949223295,68.48,80647.43,0.0,0.99806,0.0,0.28742]
[1777949227323,68.48,80644.05,0.0,0.99805,0.0,0.28829]
[1777949229431,68.48,80645.44,0.0,0.99805,0.0,0.28794]
[1777949229511,68.48,80645.44,0.0,0.99805,0.0,0.28794]
[1777949229577,68.48,80645.44,0.0,0.99805,0.0,0.28794]
[1777949229652,68.48,80645.9,0.0,0.99806,0.0,0.28782]
[1777949231351,68.48,80643.47,0.0,0.99805,0.0,0.28844]
[1777949233342,68.48,80644.33,0.0,0.99805,0.0,0.28822]
[1777949233391,68.48,80644.33,0.0,0.99805,0.0,0.28822]
[1777949233527,68.48,80644.33,0.0,0.99805,0.0,0.28822]
[1777949233575,68.48,80644.33,0.0,0.99805,0.0,0.28822]
[1777949233606,68.48,80638.16,0.0,0.99804,0.0,0.28981]
[1777949235379,68.48,80628.2,0.0,0.99802,0.0,0.2924]
[1777949236386,68.48,80625.26,0.0,0.99802,0.0,0.29316]
[1777949238400,68.48,80616.88,0.0,0.998,0.0,0.29536]
[1777949239407,68.48,80614.49,0.0,0.99799,0.0,0.29599]
[1777949240414,68.48,80617.47,0.0,0.998,0.0,0.29521]
[1777949243435,68.48,80624.64,0.0,0.99801,0.0,0.29333]
[1777949245158,68.48,80626.58,0.0,0.99802,0.0,0.29282]
[1777949245247,68.48,80626.58,0.0,0.99802,0.0,0.29282]
[1777949245325,68.48,80626.58,0.0,0.99802,0.0,0.29282]
[1777949245449,68.48,80626.01,0.0,0.99802,0.0,0.29297]
[1777949249477,68.48,80641.07,0.0,0.99805,0.0,0.28906]
[1777949250484,68.48,80644.22,0.0,0.99805,0.0,0.28825]
[1777949252734,68.48,80644.85,0.0,0.99806,0.0,0.28733]
[1777949252829,68.48,80644.85,0.0,0.99806,0.0,0.28733]
[1777949252853,68.48,80644.85,0.0,0.99806,0.0,0.28733]
[1777949252908,68.48,80647.16,0.0,0.99806,0.0,0.28674]
[1777949253080,68.48,80647.16,0.0,0.99806,0.0,0.28674]
[1777949255519,68.48,80643.6,0.0,0.99806,0.0,0.28765]
[1777949260658,68.48,80645.59,0.0,0.99806,0.0,0.28714]
[1777949260689,68.48,80645.59,0.0,0.99806,0.0,0.28714]
[1777949260831,68.48,80645.59,0.0,0.99806,0.0,0.28714]
[1777949260889,68.48,80645.4,0.0,0.99806,0.0,0.28719]
[1777949266277,68.48,80643.87,0.0,0.99806,0.0,0.28758]
[1777949266327,68.48,80643.87,0.0,0.99806,0.0,0.28758]
[1777949266368,68.48,80643.87,0.0,0.99806,0.0,0.28758]
[1777949266575,68.48,80643.87,0.0,0.99806,0.0,0.28758]
[1777949266596,68.48,80638.51,0.0,0.99805,0.0,0.28896]
[1777949267603,68.48,80635.19,0.0,0.99804,0.0,0.28982]
[1777949268611,68.48,80626.44,0.0,0.99802,0.0,0.29209]
[1777949269618,68.48,80624.49,0.0,0.99802,0.0,0.2926]
[1777949270395,68.48,80624.49,0.0,0.99802,0.0,0.2926]
[1777949270479,68.48,80624.49,0.0,0.99802,0.0,0.2926]
[1777949270582,68.48,80624.49,0.0,0.99802,0.0,0.2926]
[1777949270594,68.48,80624.49,0.0,0.99802,0.0,0.2926]
[1777949270829,68.48,80624.49,0.0,0.99802,0.0,0.2926]
[1777949270891,68.48,80624.83,0.0,0.99802,0.0,0.29251]
[1777949272639,68.48,80626.91,0.0,0.99802,0.0,0.29197]
[1777949273645,68.48,80624.97,0.0,0.99802,0.0,0.29247]
[1777949274653,68.48,80636.81,0.0,0.99804,0.0,0.2894]
[1777949275659,68.48,80643.25,0.0,0.99806,0.0,0.28774]
[1777949276981,68.48,80643.25,0.0,0.99806,0.0,0.28774]
[1777949276667,68.48,80646.69,0.0,0.99806,0.0,0.28686]
[1777949277051,68.48,80646.69,0.0,0.99806,0.0,0.28686]
[1777949277082,68.48,80646.69,0.0,0.99806,0.0,0.28686]
[1777949277197,68.48,80646.69,0.0,0.99806,0.0,0.28686]
[1777949277310,68.48,80646.69,0.0,0.99806,0.0,0.28686]
[1777949277330,68.48,80646.69,0.0,0.99806,0.0,0.28686]
[1777949277461,68.48,80646.69,0.0,0.99806,0.0,0.28686]
[1777949277674,68.48,80648.04,0.0,0.99806,0.0,0.28651]
[1777949278681,68.48,80651.48,0.0,0.99807,0.0,0.28563]
[1777949279688,68.48,80653.89,0.0,0.99808,0.0,0.28502]
[1777949280087,68.48,80653.89,0.0,0.99808,0.0,0.28502]
[1777949280330,68.48,80653.89,0.0,0.99808,0.0,0.28502]
[1777949280395,68.48,80653.89,0.0,0.99808,0.0,0.28502]
[1777949280557,68.48,80653.89,0.0,0.99808,0.0,0.28502]
[1777949280576,68.48,80653.89,0.0,0.99808,0.0,0.28502]
[1777949280674,68.48,80653.89,0.0,0.99808,0.0,0.28502]
[1777949280695,68.48,80651.89,0.0,0.99807,0.0,0.28553]
[1777949281701,68.48,80648.22,0.0,0.99807,0.0,0.28647]
[1777949282709,68.48,80645.68,0.0,0.99806,0.0,0.28712]
[1777949283645,68.48,80645.68,0.0,0.99806,0.0,0.28712]
[1777949283861,68.48,80645.68,0.0,0.99806,0.0,0.28712]
[1777949283873,68.48,80645.38,0.0,0.99806,0.0,0.28719]
[1777949286077,68.48,80645.16,0.0,0.99806,0.0,0.28725]
[1777949286188,68.48,80645.16,0.0,0.99806,0.0,0.28725]
[1777949286738,68.48,80645.13,0.0,0.99806,0.0,0.28726]
[1777949288083,68.48,80645.71,0.0,0.99806,0.0,0.28711]
[1777949288194,68.48,80645.71,0.0,0.99806,0.0,0.28711]
[1777949288751,68.48,80644.57,0.0,0.99806,0.0,0.2874]
[1777949290080,68.48,80645.67,0.0,0.99806,0.0,0.28712]
[1777949290094,68.48,80645.67,0.0,0.99806,0.0,0.28712]
[1777949290765,68.48,80646.03,0.0,0.99806,0.0,0.28703]
[1777949291772,68.48,80644.12,0.0,0.99806,0.0,0.28752]
[1777949294079,68.48,80644.18,0.0,0.99806,0.0,0.2875]
[1777949294324,68.48,80644.18,0.0,0.99806,0.0,0.2875]
[1777949294453,68.48,80644.18,0.0,0.99806,0.0,0.2875]
[1777949294793,68.48,80644.82,0.0,0.99806,0.0,0.28734]
[1777949295800,68.48,80651.13,0.0,0.99807,0.0,0.28572]
[1777949296472,68.48,80651.13,0.0,0.99807,0.0,0.28572]
[1777949296575,68.48,80651.13,0.0,0.99807,0.0,0.28572]
[1777949296941,68.48,80651.13,0.0,0.99807,0.0,0.28572]
[1777949296973,68.48,80653.84,0.0,0.99808,0.0,0.28503]
[1777949298822,68.48,80656.04,0.0,0.99808,0.0,0.28447]
[1777949300078,68.48,80656.01,0.0,0.99808,0.0,0.28448]
[1777949300196,68.48,80656.01,0.0,0.99808,0.0,0.28448]
[1777949300310,68.48,80656.01,0.0,0.99808,0.0,0.28448]
[1777949300328,68.48,80656.01,0.0,0.99808,0.0,0.28448]
[1777949300365,68.48,80656.01,0.0,0.99808,0.0,0.28448]
[1777949300836,68.48,80657.26,0.0,0.99808,0.0,0.28416]
[1777949301829,68.48,80657.26,0.0,0.99808,0.0,0.28416]
[1777949302079,68.48,80656.6,0.0,0.99808,0.0,0.28433]
[1777949302194,68.48,80656.6,0.0,0.99808,0.0,0.28433]
[1777949302853,68.48,80650.55,0.0,0.99807,0.0,0.28587]
[1777949303358,68.48,80650.55,0.0,0.99807,0.0,0.28587]
[1777949303585,68.48,80650.55,0.0,0.99807,0.0,0.28587]
[1777949303761,68.48,80650.55,0.0,0.99807,0.0,0.28587]
[1777949303859,68.48,80651.67,0.0,0.99807,0.0,0.28558]
[1777949306085,68.48,80652.25,0.0,0.99807,0.0,0.28544]
[1777949306326,68.48,80652.25,0.0,0.99807,0.0,0.28544]
[1777949306376,68.48,80652.25,0.0,0.99807,0.0,0.28544]
[1777949306881,68.48,80652.37,0.0,0.99807,0.0,0.28541]
[1777949310076,68.48,80652.44,0.0,0.99807,0.0,0.28539]
[1777949310330,68.48,80652.44,0.0,0.99807,0.0,0.28539]
[1777949310440,68.48,80652.44,0.0,0.99807,0.0,0.28539]
[1777949310910,68.48,80652.37,0.0,0.99807,0.0,0.28541]
[1777949312924,68.48,80651.17,0.0,0.99808,0.0,0.28496]
[1777949313569,68.48,80651.17,0.0,0.99808,0.0,0.28496]
[1777949313634,68.48,80651.17,0.0,0.99808,0.0,0.28496]
[1777949313665,68.48,80651.17,0.0,0.99808,0.0,0.28496]
[1777949313896,68.48,80651.17,0.0,0.99808,0.0,0.28496]
[1777949313931,68.48,80645.61,0.0,0.99807,0.0,0.28638]
[1777949314938,68.48,80637.81,0.0,0.99805,0.0,0.28838]
[1777949315585,68.48,80637.81,0.0,0.99805,0.0,0.28838]
[1777949315945,68.48,80630.8,0.0,0.99804,0.0,0.29019]
[1777949316951,68.48,80628.31,0.0,0.99803,0.0,0.29084]
[1777949318078,68.48,80628.01,0.0,0.99803,0.0,0.29092]
[1777949318194,68.48,80628.01,0.0,0.99803,0.0,0.29092]
[1777949318826,68.48,80628.01,0.0,0.99803,0.0,0.29092]
[1777949318966,68.48,80627.89,0.0,0.99803,0.0,0.29095]
[1777949319078,68.48,80627.89,0.0,0.99803,0.0,0.29095]
[1777949319150,68.48,80627.89,0.0,0.99803,0.0,0.29095]
[1777949319277,68.48,80627.89,0.0,0.99803,0.0,0.29095]
[1777949319828,68.48,80627.89,0.0,0.99803,0.0,0.29095]
[1777949320023,68.48,80627.89,0.0,0.99803,0.0,0.29095]
[1777949319973,68.48,80628.12,0.0,0.99803,0.0,0.29089]
[1777949320081,68.48,80628.12,0.0,0.99803,0.0,0.29089]
[1777949320326,68.48,80628.12,0.0,0.99803,0.0,0.29089]
[1777949320980,68.48,80632.32,0.0,0.99804,0.0,0.2898]
[1777949321987,68.48,80634.03,0.0,0.99804,0.0,0.28936]
[1777949322994,68.48,80635.13,0.0,0.99804,0.0,0.28907]
[1777949327022,68.48,80634.24,0.0,0.99804,0.0,0.2893]
[1777949329036,68.48,80633.37,0.0,0.99804,0.0,0.28953]
[1777949330043,68.48,80627.92,0.0,0.99803,0.0,0.29094]
[1777949331304,68.48,80625.96,0.0,0.99803,0.0,0.29145]
[1777949332057,68.48,80624.96,0.0,0.99802,0.0,0.29171]
[1777949334071,68.48,80623.4,0.0,0.99802,0.0,0.29212]
[1777949335078,68.48,80624.47,0.0,0.99802,0.0,0.29184]
[1777949336085,68.48,80623.39,0.0,0.99802,0.0,0.29212]
[1777949337092,68.48,80624.06,0.0,0.99802,0.0,0.29194]
[1777949338099,68.48,80622.49,0.0,0.99802,0.0,0.29235]
[1777949341120,68.48,80619.16,0.0,0.99801,0.0,0.29322]
[1777949342531,68.48,80619.16,0.0,0.99801,0.0,0.29322]
[1777949342576,68.48,80601.76,0.0,0.99798,0.0,0.2978]
[1777949343135,68.48,80599.94,0.0,0.99798,0.0,0.29828]
[1777949344142,68.48,80599.28,0.0,0.99797,0.0,0.29846]
[1777949345174,68.48,80599.28,0.0,0.99797,0.0,0.29846]
[1777949345234,68.48,80600.47,0.0,0.99798,0.0,0.29814]
[1777949346432,68.48,80600.47,0.0,0.99798,0.0,0.29814]
[1777949347346,68.48,80600.76,0.0,0.99798,0.0,0.29807]
[1777949347458,68.48,80600.76,0.0,0.99798,0.0,0.29807]
[1777949347521,68.48,80595.65,0.0,0.99797,0.0,0.29942]
[1777949349177,68.48,80583.27,0.0,0.99794,0.0,0.30274]
[1777949350184,68.48,80568.34,0.0,0.99791,0.0,0.30678]
[1777949351191,68.48,80564.75,0.0,0.9979,0.0,0.30775]
[1777949356226,68.48,80567.36,0.0,0.99791,0.0,0.30704]
[1777949357929,68.48,80572.87,0.0,0.99792,0.0,0.30555]
[1777949358240,68.48,80577.14,0.0,0.99793,0.0,0.30439]
[1777949360101,68.48,80577.26,0.0,0.99793,0.0,0.30436]
[1777949360254,68.48,80579.98,0.0,0.99793,0.0,0.30362]
[1777949362268,68.48,80576.65,0.0,0.99793,0.0,0.30452]
[1777949364808,68.48,80576.85,0.0,0.99793,0.0,0.30447]
[1777949364827,68.48,80576.85,0.0,0.99793,0.0,0.30447]
[1777949364848,68.48,80576.85,0.0,0.99793,0.0,0.30447]
[1777949365078,68.48,80576.85,0.0,0.99793,0.0,0.30447]
[1777949364909,68.48,80574.96,0.0,0.99792,0.0,0.30498]
[1777949366295,68.48,80570.35,0.0,0.99791,0.0,0.30623]
[1777949367303,68.48,80566.38,0.0,0.99791,0.0,0.30731]
[1777949368312,68.48,80561.31,0.0,0.9979,0.0,0.30869]
[1777949369319,68.48,80554.81,0.0,0.99788,0.0,0.31048]
[1777949371334,68.48,80552.18,0.0,0.99788,0.0,0.3104]
[1777949376369,68.48,80552.47,0.0,0.99788,0.0,0.31032]
[1777949378383,68.48,80548.09,0.0,0.99787,0.0,0.31152]
[1777949382411,68.48,80553.09,0.0,0.99788,0.0,0.31015]
[1777949383418,68.48,80561.73,0.0,0.9979,0.0,0.30778]
[1777949385578,68.48,80563.92,0.0,0.99791,0.0,0.30718]
[1777949385725,68.48,80563.92,0.0,0.99791,0.0,0.30718]
[1777949385832,68.48,80563.92,0.0,0.99791,0.0,0.30718]
[1777949385841,68.48,80563.65,0.0,0.99791,0.0,0.30726]
[1777949387446,68.48,80559.48,0.0,0.9979,0.0,0.30839]
[1777949390440,68.48,80559.83,0.0,0.9979,0.0,0.3083]
[1777949390546,68.48,80559.83,0.0,0.9979,0.0,0.3083]
[1777949390584,68.48,80559.83,0.0,0.9979,0.0,0.3083]
[1777949390597,68.48,80559.05,0.0,0.9979,0.0,0.30851]
[1777949395502,68.48,80554.61,0.0,0.99789,0.0,0.30973]
[1777949396509,68.48,80546.21,0.0,0.99787,0.0,0.31204]
[1777949397462,68.48,80546.21,0.0,0.99787,0.0,0.31204]
[1777949397545,68.48,80546.21,0.0,0.99787,0.0,0.31204]
[1777949397582,68.48,80546.21,0.0,0.99787,0.0,0.31204]
[1777949397680,68.48,80547.2,0.0,0.99787,0.0,0.31177]
[1777949398523,68.48,80550.17,0.0,0.99788,0.0,0.31095]
[1777949399530,68.48,80553.76,0.0,0.99789,0.0,0.30996]
[1777949401544,68.48,80556.84,0.0,0.99789,0.0,0.30912]
[1777949402551,68.48,80564.08,0.0,0.99791,0.0,0.30714]
[1777949403559,68.48,80566.66,0.0,0.99791,0.0,0.30644]
[1777949405573,68.48,80577.39,0.0,0.99793,0.0,0.30353]
[1777949406581,68.48,80579.4,0.0,0.99794,0.0,0.30299]
[1777949407991,68.48,80579.4,0.0,0.99794,0.0,0.30299]
[1777949408087,68.48,80579.4,0.0,0.99794,0.0,0.30299]
[1777949408102,68.48,80579.4,0.0,0.99794,0.0,0.30299]
[1777949408084,68.48,80578.91,0.0,0.99794,0.0,0.30312]
[1777949408327,68.48,80578.91,0.0,0.99794,0.0,0.30312]
[1777949408594,68.48,80576.97,0.0,0.99793,0.0,0.30364]
[1777949413629,68.48,80576.87,0.0,0.99793,0.0,0.30367]
[1777949414636,68.48,80581.64,0.0,0.99794,0.0,0.30239]
[1777949415643,68.48,80589.15,0.0,0.99796,0.0,0.30038]
[1777949416650,68.48,80607.55,0.0,0.998,0.0,0.2955]
[1777949417657,68.48,80608.35,0.0,0.998,0.0,0.29529]
[1777949418664,68.48,80611.27,0.0,0.998,0.0,0.29452]
[1777949419670,68.48,80613.62,0.0,0.99801,0.0,0.2939]
[1777949420678,68.48,80617.75,0.0,0.99802,0.0,0.29282]
[1777949423699,68.48,80614.76,0.0,0.99801,0.0,0.2936]
[1777949426867,68.48,80615.02,0.0,0.99801,0.0,0.29353]
[1777949426980,68.48,80615.02,0.0,0.99801,0.0,0.29353]
[1777949427085,68.48,80615.02,0.0,0.99801,0.0,0.29353]
[1777949427095,68.48,80615.02,0.0,0.99801,0.0,0.29353]
[1777949427081,68.48,80615.29,0.0,0.99801,0.0,0.29346]
[1777949427326,68.48,80615.29,0.0,0.99801,0.0,0.29346]
[1777949427728,68.48,80616.47,0.0,0.99801,0.0,0.29316]
[1777949431755,68.48,80613.18,0.0,0.99801,0.0,0.29325]
[1777949432763,68.48,80604.95,0.0,0.998,0.0,0.29541]
[1777949433167,68.48,80604.95,0.0,0.998,0.0,0.29541]
[1777949433276,68.48,80604.95,0.0,0.998,0.0,0.29541]
[1777949433325,68.48,80604.95,0.0,0.998,0.0,0.29541]
[1777949433769,68.48,80605.28,0.0,0.998,0.0,0.29532]
[1777949439084,68.48,80605.94,0.0,0.998,0.0,0.29515]
[1777949439163,68.48,80605.94,0.0,0.998,0.0,0.29515]
[1777949439331,68.48,80605.48,0.0,0.998,0.0,0.29527]
[1777949439812,68.48,80605.35,0.0,0.998,0.0,0.2953]
[1777949445854,68.48,80604.79,0.0,0.998,0.0,0.29545]
[1777949447596,68.48,80605.55,0.0,0.998,0.0,0.29525]
[1777949447629,68.48,80605.55,0.0,0.998,0.0,0.29525]
[1777949447738,68.48,80605.55,0.0,0.998,0.0,0.29525]
[1777949447834,68.48,80605.55,0.0,0.998,0.0,0.29525]
[1777949447868,68.48,80603.68,0.0,0.99799,0.0,0.29574]
[1777949453161,68.48,80604.22,0.0,0.99799,0.0,0.2956]
[1777949453248,68.48,80606.14,0.0,0.998,0.0,0.29509]
[1777949453328,68.48,80606.14,0.0,0.998,0.0,0.29509]
[1777949453910,68.48,80605.73,0.0,0.998,0.0,0.2952]
[1777949456931,68.48,80591.55,0.0,0.99797,0.0,0.29895]
[1777949457938,68.48,80587.96,0.0,0.99796,0.0,0.29991]
[1777949458945,68.48,80590.33,0.0,0.99797,0.0,0.29928]
[1777949459979,68.48,80590.33,0.0,0.99797,0.0,0.29928]
[1777949460077,68.48,80590.33,0.0,0.99797,0.0,0.29928]
[1777949460157,68.48,80590.61,0.0,0.99797,0.0,0.2992]
[1777949460334,68.48,80590.61,0.0,0.99797,0.0,0.2992]
[1777949462973,68.48,80587.96,0.0,0.99796,0.0,0.29991]
[1777949463980,68.48,80583.39,0.0,0.99795,0.0,0.30113]
[1777949464988,68.48,80578.0,0.0,0.99794,0.0,0.30258]
[1777949467002,68.48,80576.63,0.0,0.99794,0.0,0.30295]
[1777949469018,68.48,80580.0,0.0,0.99795,0.0,0.30204]
[1777949470018,68.48,80580.0,0.0,0.99795,0.0,0.30204]
[1777949470077,68.48,80580.0,0.0,0.99795,0.0,0.30204]
[1777949470143,68.48,80580.0,0.0,0.99795,0.0,0.30204]
[1777949470119,68.48,80578.87,0.0,0.99794,0.0,0.30234]
[1777949470333,68.48,80578.87,0.0,0.99794,0.0,0.30234]
[1777949471032,68.48,80577.82,0.0,0.99794,0.0,0.30263]
[1777949476486,68.48,80579.28,0.0,0.99794,0.0,0.30223]
[1777949478824,68.48,80579.2,0.0,0.99794,0.0,0.30226]
[1777949478919,68.48,80579.2,0.0,0.99794,0.0,0.30226]
[1777949479073,68.48,80579.2,0.0,0.99794,0.0,0.30226]
[1777949479088,68.48,80579.49,0.0,0.99794,0.0,0.30218]
[1777949482109,68.48,80584.88,0.0,0.99796,0.0,0.30073]
[1777949482640,68.48,80584.88,0.0,0.99796,0.0,0.30073]
[1777949482754,68.48,80584.88,0.0,0.99796,0.0,0.30073]
[1777949482833,68.48,80584.88,0.0,0.99796,0.0,0.30073]
[1777949483117,68.48,80587.16,0.0,0.99796,0.0,0.30012]
[1777949485129,68.48,80592.21,0.0,0.99797,0.0,0.29878]
[1777949487143,68.48,80595.93,0.0,0.99798,0.0,0.29779]
[1777949487250,68.48,80595.93,0.0,0.99798,0.0,0.29779]
[1777949487329,68.48,80595.93,0.0,0.99798,0.0,0.29779]
[1777949487343,68.48,80595.93,0.0,0.99798,0.0,0.29779]
[1777949487579,68.48,80595.93,0.0,0.99798,0.0,0.29779]
[1777949488151,68.48,80596.36,0.0,0.99798,0.0,0.29768]
[1777949489158,68.48,80599.64,0.0,0.99798,0.0,0.29681]
[1777949491172,68.48,80597.32,0.0,0.99799,0.0,0.29664]
[1777949492179,68.48,80594.56,0.0,0.99798,0.0,0.29737]
[1777949492981,68.48,80594.56,0.0,0.99798,0.0,0.29737]
[1777949493046,68.48,80594.56,0.0,0.99798,0.0,0.29737]
[1777949493077,68.48,80594.56,0.0,0.99798,0.0,0.29737]
[1777949493185,68.48,80594.2,0.0,0.99798,0.0,0.29747]
[1777949498221,68.48,80593.96,0.0,0.99798,0.0,0.29753]
[1777949501370,68.48,80594.66,0.0,0.99798,0.0,0.29735]
[1777949501492,68.48,80594.66,0.0,0.99798,0.0,0.29735]
[1777949501578,68.48,80594.66,0.0,0.99798,0.0,0.29735]
[1777949501592,68.48,80595.14,0.0,0.99798,0.0,0.29722]
[1777949507284,68.48,80596.0,0.0,0.99798,0.0,0.29699]
[1777949508943,68.48,80596.0,0.0,0.99798,0.0,0.29699]
[1777949509017,68.48,80596.0,0.0,0.99798,0.0,0.29699]
[1777949509076,68.48,80596.0,0.0,0.99798,0.0,0.29699]
[1777949509143,68.48,80594.77,0.0,0.99798,0.0,0.29732]
[1777949509298,68.48,80592.5,0.0,0.99798,0.0,0.29792]
[1777949510305,68.48,80590.34,0.0,0.99797,0.0,0.29849]
[1777949514420,68.48,80591.19,0.0,0.99797,0.0,0.29827]
[1777949514483,68.48,80591.19,0.0,0.99797,0.0,0.29827]
[1777949514578,68.48,80591.19,0.0,0.99797,0.0,0.29827]
[1777949514637,68.48,80592.1,0.0,0.99797,0.0,0.29803]
[1777949520375,68.48,80593.02,0.0,0.99798,0.0,0.29778]
[1777949521902,68.48,80593.02,0.0,0.99798,0.0,0.29778]
[1777949521968,68.48,80593.02,0.0,0.99798,0.0,0.29778]
[1777949522083,68.48,80593.02,0.0,0.99798,0.0,0.29778]
[1777949522177,68.48,80592.53,0.0,0.99798,0.0,0.29791]
[1777949527655,68.48,80591.08,0.0,0.99797,0.0,0.2983]
[1777949527794,68.48,80591.08,0.0,0.99797,0.0,0.2983]
[1777949527826,68.48,80591.08,0.0,0.99797,0.0,0.2983]
[1777949527926,68.48,80591.04,0.0,0.99797,0.0,0.29831]
[1777949531826,68.48,80590.66,0.0,0.99797,0.0,0.29841]
[1777949533709,68.48,80590.41,0.0,0.99797,0.0,0.29848]
[1777949533819,68.48,80590.41,0.0,0.99797,0.0,0.29848]
[1777949533825,68.48,80590.41,0.0,0.99797,0.0,0.29848]
[1777949534096,68.48,80590.41,0.0,0.99797,0.0,0.29848]
[1777949534205,68.48,80590.41,0.0,0.99797,0.0,0.29848]
[1777949534136,68.48,80590.41,0.0,0.99797,0.0,0.29848]
[1777949534336,68.48,80590.41,0.0,0.99797,0.0,0.29848]
[1777949535480,68.48,80586.65,0.0,0.99796,0.0,0.29948]
[1777949536487,68.48,80584.67,0.0,0.99796,0.0,0.3]
[1777949538501,68.48,80587.09,0.0,0.99796,0.0,0.29936]
[1777949539965,68.48,80587.09,0.0,0.99796,0.0,0.29936]
[1777949540016,68.48,80587.09,0.0,0.99796,0.0,0.29936]
[1777949540082,68.48,80587.09,0.0,0.99796,0.0,0.29936]
[1777949540136,68.48,80587.09,0.0,0.99796,0.0,0.29936]
[1777949540182,68.48,80587.53,0.0,0.99797,0.0,0.29924]
[1777949540515,68.48,80589.9,0.0,0.99797,0.0,0.29861]
[1777949541326,68.48,80589.9,0.0,0.99797,0.0,0.29861]
[1777949541457,68.48,80589.9,0.0,0.99797,0.0,0.29861]
[1777949541567,68.48,80589.9,0.0,0.99797,0.0,0.29861]
[1777949541576,68.48,80589.9,0.0,0.99797,0.0,0.29861]
[1777949542076,68.48,80589.9,0.0,0.99797,0.0,0.29861]
[1777949542325,68.48,80589.03,0.0,0.99797,0.0,0.29884]
[1777949542393,68.48,80589.03,0.0,0.99797,0.0,0.29884]
[1777949542506,68.48,80589.03,0.0,0.99797,0.0,0.29884]
[1777949542575,68.48,80589.03,0.0,0.99797,0.0,0.29884]
[1777949542691,68.48,80589.03,0.0,0.99797,0.0,0.29884]
[1777949542812,68.48,80589.03,0.0,0.99797,0.0,0.29884]
[1777949542825,68.48,80589.03,0.0,0.99797,0.0,0.29884]
[1777949542892,68.48,80589.03,0.0,0.99797,0.0,0.29884]
[1777949542913,68.48,80588.92,0.0,0.99797,0.0,0.29887]
[1777949546084,68.48,80589.31,0.0,0.99797,0.0,0.29877]
[1777949546329,68.48,80588.58,0.0,0.99797,0.0,0.29896]
[1777949546445,68.48,80588.58,0.0,0.99797,0.0,0.29896]
[1777949546556,68.48,80588.77,0.0,0.99797,0.0,0.29891]
[1777949548571,68.48,80594.05,0.0,0.99798,0.0,0.29751]
[1777949550085,68.48,80594.05,0.0,0.99798,0.0,0.29751]
[1777949550193,68.48,80594.05,0.0,0.99798,0.0,0.29751]
[1777949550325,68.48,80594.33,0.0,0.99798,0.0,0.29743]
[1777949550381,68.48,80594.33,0.0,0.99798,0.0,0.29743]
[1777949550501,68.48,80594.33,0.0,0.99798,0.0,0.29743]
[1777949550575,68.48,80594.33,0.0,0.99798,0.0,0.29743]
[1777949550748,68.48,80594.33,0.0,0.99798,0.0,0.29743]
[1777949550827,68.48,80594.33,0.0,0.99798,0.0,0.29743]
[1777949551074,68.48,80594.33,0.0,0.99798,0.0,0.29743]
[1777949551168,68.48,80594.33,0.0,0.99798,0.0,0.29743]
[1777949551268,68.48,80593.58,0.0,0.99798,0.0,0.29686]
[1777949551329,68.48,80593.58,0.0,0.99798,0.0,0.29686]
[1777949551448,68.48,80593.58,0.0,0.99798,0.0,0.29686]
[1777949551592,68.48,80592.96,0.0,0.99798,0.0,0.29702]
[1777949552598,68.48,80591.76,0.0,0.99798,0.0,0.29734]
[1777949554076,68.48,80591.76,0.0,0.99798,0.0,0.29734]
[1777949554177,68.48,80592.97,0.0,0.99798,0.0,0.29702]
[1777949554327,68.48,80592.97,0.0,0.99798,0.0,0.29702]
[1777949554434,68.48,80592.97,0.0,0.99798,0.0,0.29702]
[1777949554612,68.48,80592.51,0.0,0.99798,0.0,0.29714]
[1777949557413,68.48,80592.27,0.0,0.99798,0.0,0.2972]
[1777949558079,68.48,80592.27,0.0,0.99798,0.0,0.2972]
[1777949558263,68.48,80592.27,0.0,0.99798,0.0,0.2972]
[1777949558132,68.48,80586.39,0.0,0.99797,0.0,0.29876]
[1777949558315,68.48,80586.39,0.0,0.99797,0.0,0.29876]
[1777949558333,68.48,80586.39,0.0,0.99797,0.0,0.29876]
[1777949558423,68.48,80586.39,0.0,0.99797,0.0,0.29876]
[1777949558831,68.48,80586.39,0.0,0.99797,0.0,0.29876]
[1777949559078,68.48,80586.39,0.0,0.99797,0.0,0.29876]
[1777949559275,68.48,80586.39,0.0,0.99797,0.0,0.29876]
[1777949559177,68.48,80584.63,0.0,0.99797,0.0,0.29923]
[1777949559325,68.48,80584.63,0.0,0.99797,0.0,0.29923]
[1777949559576,68.48,80584.63,0.0,0.99797,0.0,0.29923]
[1777949559654,68.48,80584.63,0.0,0.99797,0.0,0.29923]
[1777949559827,68.48,80584.63,0.0,0.99797,0.0,0.29923]
[1777949560076,68.48,80584.63,0.0,0.99797,0.0,0.29923]
[1777949560214,68.48,80584.63,0.0,0.99797,0.0,0.29923]
[1777949560176,68.48,80586.16,0.0,0.99797,0.0,0.29882]
[1777949560326,68.48,80586.16,0.0,0.99797,0.0,0.29882]
[1777949560574,68.48,80586.16,0.0,0.99797,0.0,0.29882]
[1777949560655,68.48,80585.48,0.0,0.99797,0.0,0.29901]
[1777949564683,68.48,80584.8,0.0,0.99797,0.0,0.29919]
[1777949567946,68.48,80584.76,0.0,0.99797,0.0,0.2992]
[1777949567960,68.48,80584.76,0.0,0.99797,0.0,0.2992]
[1777949568077,68.48,80584.76,0.0,0.99797,0.0,0.2992]
[1777949568154,68.48,80583.67,0.0,0.99796,0.0,0.29949]
[1777949568711,68.48,80581.9,0.0,0.99796,0.0,0.29996]
[1777949569718,68.48,80576.16,0.0,0.99795,0.0,0.3015]
[1777949570725,68.48,80575.21,0.0,0.99795,0.0,0.30175]
[1777949573746,68.48,80574.47,0.0,0.99794,0.0,0.30195]
[1777949575760,68.48,80570.56,0.0,0.99794,0.0,0.303]
[1777949576616,68.48,80570.56,0.0,0.99794,0.0,0.303]
[1777949576673,68.48,80570.56,0.0,0.99794,0.0,0.303]
[1777949576834,68.48,80570.56,0.0,0.99794,0.0,0.303]
[1777949577774,68.48,80561.9,0.0,0.99792,0.0,0.30534]
[1777949578781,68.48,80561.12,0.0,0.99792,0.0,0.30555]
[1777949579788,68.48,80562.46,0.0,0.99792,0.0,0.30519]
[1777949580795,68.48,80567.39,0.0,0.99793,0.0,0.30386]
[1777949581964,68.48,80567.39,0.0,0.99793,0.0,0.30386]
[1777949582082,68.48,80567.39,0.0,0.99793,0.0,0.30386]
[1777949582084,68.48,80567.39,0.0,0.99793,0.0,0.30386]
[1777949582172,68.48,80568.28,0.0,0.99793,0.0,0.30362]
[1777949582327,68.48,80568.28,0.0,0.99793,0.0,0.30362]
[1777949582809,68.48,80567.11,0.0,0.99793,0.0,0.30393]
[1777949586738,68.48,80566.63,0.0,0.99793,0.0,0.30406]
[1777949586825,68.48,80566.63,0.0,0.99793,0.0,0.30406]
[1777949587076,68.48,80566.63,0.0,0.99793,0.0,0.30406]
[1777949587178,68.48,80566.53,0.0,0.99793,0.0,0.30409]
[1777949587844,68.48,80565.98,0.0,0.99793,0.0,0.30424]
[1777949588851,68.48,80567.35,0.0,0.99793,0.0,0.30387]
[1777949590052,68.48,80567.35,0.0,0.99793,0.0,0.30387]
[1777949590085,68.48,80567.35,0.0,0.99793,0.0,0.30387]
[1777949590091,68.48,80567.35,0.0,0.99793,0.0,0.30387]
[1777949590155,68.48,80566.27,0.0,0.99793,0.0,0.30416]
[1777949590327,68.48,80566.27,0.0,0.99793,0.0,0.30416]
[1777949593886,68.48,80564.77,0.0,0.99792,0.0,0.30457]
[1777949594893,68.48,80549.1,0.0,0.99789,0.0,0.30883]
[1777949595900,68.48,80546.14,0.0,0.99789,0.0,0.30965]
[1777949596877,68.48,80546.14,0.0,0.99789,0.0,0.30965]
[1777949596993,68.48,80546.14,0.0,0.99789,0.0,0.30965]
[1777949597087,68.48,80546.14,0.0,0.99789,0.0,0.30965]
[1777949597914,68.48,80552.02,0.0,0.9979,0.0,0.30803]
[1777949598921,68.48,80555.77,0.0,0.99791,0.0,0.30701]
[1777949599928,68.48,80559.25,0.0,0.99791,0.0,0.30606]
[1777949600842,68.48,80559.25,0.0,0.99791,0.0,0.30606]
[1777949600950,68.48,80559.25,0.0,0.99791,0.0,0.30606]
[1777949601080,68.48,80559.25,0.0,0.99791,0.0,0.30606]
[1777949602949,68.48,80558.59,0.0,0.99791,0.0,0.30624]
[1777949605292,68.48,80559.45,0.0,0.99791,0.0,0.30601]
[1777949608130,68.48,80558.95,0.0,0.99791,0.0,0.30614]
[1777949608144,68.48,80558.95,0.0,0.99791,0.0,0.30614]
[1777949608330,68.48,80558.95,0.0,0.99791,0.0,0.30614]
[1777949608305,68.48,80556.45,0.0,0.99791,0.0,0.30682]
[1777949612014,68.48,80555.28,0.0,0.99791,0.0,0.30635]
[1777949615035,68.48,80547.84,0.0,0.99789,0.0,0.30838]
[1777949615666,68.48,80547.84,0.0,0.99789,0.0,0.30838]
[1777949615814,68.48,80547.84,0.0,0.99789,0.0,0.30838]
[1777949615835,68.48,80547.84,0.0,0.99789,0.0,0.30838]
[1777949616042,68.48,80545.64,0.0,0.99789,0.0,0.30898]
[1777949617049,68.48,80546.74,0.0,0.99789,0.0,0.30868]
[1777949619216,68.48,80546.63,0.0,0.99789,0.0,0.30871]
[1777949619248,68.48,80546.63,0.0,0.99789,0.0,0.30871]
[1777949619332,68.48,80546.63,0.0,0.99789,0.0,0.30871]
[1777949619348,68.48,80552.8,0.0,0.9979,0.0,0.30702]
[1777949620070,68.48,80557.26,0.0,0.99791,0.0,0.30581]
[1777949621077,68.48,80559.11,0.0,0.99792,0.0,0.3053]
[1777949623091,68.48,80559.88,0.0,0.99792,0.0,0.3051]
[1777949624098,68.48,80561.56,0.0,0.99792,0.0,0.30464]
[1777949625038,68.48,80561.56,0.0,0.99792,0.0,0.30464]
[1777949625077,68.48,80561.56,0.0,0.99792,0.0,0.30464]
[1777949625112,68.48,80561.56,0.0,0.99792,0.0,0.30464]
[1777949625336,68.48,80561.56,0.0,0.99792,0.0,0.30464]
[1777949625352,68.48,80562.26,0.0,0.99792,0.0,0.30445]
[1777949628126,68.48,80563.58,0.0,0.99793,0.0,0.30409]
[1777949629133,68.48,80564.29,0.0,0.99793,0.0,0.3039]
[1777949633161,68.48,80562.64,0.0,0.99793,0.0,0.30435]
[1777949634168,68.48,80561.26,0.0,0.99792,0.0,0.30472]
[1777949635175,68.48,80560.51,0.0,0.99792,0.0,0.30493]
[1777949635969,68.48,80560.51,0.0,0.99792,0.0,0.30493]
[1777949636078,68.48,80560.51,0.0,0.99792,0.0,0.30493]
[1777949636087,68.48,80560.51,0.0,0.99792,0.0,0.30493]
[1777949636332,68.48,80560.51,0.0,0.99792,0.0,0.30493]
[1777949636182,68.48,80561.25,0.0,0.99792,0.0,0.30472]
[1777949641217,68.48,80560.82,0.0,0.99792,0.0,0.30484]
[1777949642926,68.48,80560.82,0.0,0.99792,0.0,0.30484]
[1777949643039,68.48,80560.82,0.0,0.99792,0.0,0.30484]
[1777949643083,68.48,80560.82,0.0,0.99792,0.0,0.30484]
[1777949643230,68.48,80561.62,0.0,0.99792,0.0,0.30462]
[1777949644238,68.48,80562.19,0.0,0.99792,0.0,0.30447]
[1777949645245,68.48,80561.11,0.0,0.99792,0.0,0.30476]
[1777949646252,68.48,80567.01,0.0,0.99793,0.0,0.30317]
[1777949646580,68.48,80567.01,0.0,0.99793,0.0,0.30317]
[1777949646704,68.48,80567.01,0.0,0.99793,0.0,0.30317]
[1777949646828,68.48,80567.01,0.0,0.99793,0.0,0.30317]
[1777949647259,68.48,80565.89,0.0,0.99793,0.0,0.30347]
[1777949649273,68.48,80565.35,0.0,0.99793,0.0,0.30362]
[1777949654307,68.48,80565.48,0.0,0.99793,0.0,0.30358]
[1777949655314,68.48,80564.75,0.0,0.99793,0.0,0.30378]
[1777949657068,68.48,80564.35,0.0,0.99793,0.0,0.30389]
[1777949657078,68.48,80564.35,0.0,0.99793,0.0,0.30389]
[1777949657159,68.48,80564.35,0.0,0.99793,0.0,0.30389]
[1777949657333,68.48,80564.35,0.0,0.99793,0.0,0.30389]
[1777949658336,68.48,80558.6,0.0,0.99792,0.0,0.30544]
[1777949659342,68.48,80556.43,0.0,0.99791,0.0,0.30603]
[1777949660350,68.48,80557.04,0.0,0.99791,0.0,0.30587]
[1777949664377,68.48,80558.61,0.0,0.99792,0.0,0.30544]
[1777949665165,68.48,80558.61,0.0,0.99792,0.0,0.30544]
[1777949665178,68.48,80558.61,0.0,0.99792,0.0,0.30544]
[1777949665332,68.48,80558.61,0.0,0.99792,0.0,0.30544]
[1777949665385,68.48,80559.7,0.0,0.99792,0.0,0.30514]
[1777949668406,68.48,80563.28,0.0,0.99793,0.0,0.30418]
[1777949669495,68.48,80563.28,0.0,0.99793,0.0,0.30418]
[1777949669583,68.48,80563.28,0.0,0.99793,0.0,0.30418]
[1777949669599,68.48,80563.28,0.0,0.99793,0.0,0.30418]
[1777949669830,68.48,80563.28,0.0,0.99793,0.0,0.30418]
[1777949669870,68.48,80565.55,0.0,0.99793,0.0,0.30356]
[1777949670420,68.48,80567.43,0.0,0.99794,0.0,0.30305]
[1777949673441,68.48,80568.26,0.0,0.99794,0.0,0.30204]
[1777949675455,68.48,80566.74,0.0,0.99794,0.0,0.30245]
[1777949677780,68.48,80566.33,0.0,0.99794,0.0,0.30256]
[1777949677835,68.48,80566.33,0.0,0.99794,0.0,0.30256]
[1777949678010,68.48,80566.33,0.0,0.99794,0.0,0.30256]
[1777949678083,68.48,80566.33,0.0,0.99794,0.0,0.30256]
[1777949678181,68.48,80563.52,0.0,0.99793,0.0,0.30332]
[1777949678801,68.48,80561.85,0.0,0.99793,0.0,0.30377]
[1777949683010,68.48,80561.79,0.0,0.99793,0.0,0.30378]
[1777949683072,68.48,80561.79,0.0,0.99793,0.0,0.30378]
[1777949683193,68.48,80561.79,0.0,0.99793,0.0,0.30378]
[1777949683332,68.48,80561.79,0.0,0.99793,0.0,0.30378]
[1777949683511,68.48,80560.15,0.0,0.99793,0.0,0.30423]
[1777949684518,68.48,80560.7,0.0,0.99793,0.0,0.30408]
[1777949690045,68.48,80560.48,0.0,0.99793,0.0,0.30414]
[1777949690078,68.48,80560.48,0.0,0.99793,0.0,0.30414]
[1777949690163,68.48,80560.48,0.0,0.99793,0.0,0.30414]
[1777949690213,68.48,80560.48,0.0,0.99793,0.0,0.30414]
[1777949690560,68.48,80556.37,0.0,0.99792,0.0,0.30525]
[1777949691567,68.48,80555.8,0.0,0.99792,0.0,0.30541]
[1777949692574,68.48,80555.0,0.0,0.99791,0.0,0.30562]
[1777949696252,68.48,80554.96,0.0,0.99791,0.0,0.30564]
[1777949696329,68.48,80554.96,0.0,0.99791,0.0,0.30564]
[1777949696346,68.48,80552.58,0.0,0.99791,0.0,0.30628]
[1777949696444,68.48,80552.58,0.0,0.99791,0.0,0.30628]
[1777949696577,68.48,80552.58,0.0,0.99791,0.0,0.30628]
[1777949696597,68.48,80552.58,0.0,0.99791,0.0,0.30628]
[1777949696836,68.48,80552.58,0.0,0.99791,0.0,0.30628]
[1777949697077,68.48,80552.58,0.0,0.99791,0.0,0.30628]
[1777949697094,68.48,80552.58,0.0,0.99791,0.0,0.30628]
[1777949697229,68.48,80552.58,0.0,0.99791,0.0,0.30628]
[1777949697333,68.48,80552.58,0.0,0.99791,0.0,0.30628]
[1777949697340,68.48,80552.58,0.0,0.99791,0.0,0.30628]
[1777949697312,68.48,80549.83,0.0,0.9979,0.0,0.30703]
[1777949697575,68.48,80549.83,0.0,0.9979,0.0,0.30703]
[1777949697827,68.48,80549.83,0.0,0.9979,0.0,0.30703]
[1777949697949,68.48,80549.83,0.0,0.9979,0.0,0.30703]
[1777949698072,68.48,80549.83,0.0,0.9979,0.0,0.30703]
[1777949698200,68.48,80549.83,0.0,0.9979,0.0,0.30703]
[1777949698297,68.48,80549.83,0.0,0.9979,0.0,0.30703]
[1777949698324,68.48,80549.83,0.0,0.9979,0.0,0.30703]
[1777949698378,68.48,80546.45,0.0,0.9979,0.0,0.30796]
[1777949698465,68.48,80546.45,0.0,0.9979,0.0,0.30796]
[1777949698574,68.48,80546.45,0.0,0.9979,0.0,0.30796]
[1777949698585,68.48,80546.45,0.0,0.9979,0.0,0.30796]
[1777949698825,68.48,80546.45,0.0,0.9979,0.0,0.30796]
[1777949698926,68.48,80545.41,0.0,0.99789,0.0,0.30824]
[1777949699623,68.48,80542.09,0.0,0.99789,0.0,0.30915]
[1777949700630,68.48,80538.54,0.0,0.99788,0.0,0.31013]
[1777949702008,68.48,80538.54,0.0,0.99788,0.0,0.31013]
[1777949702079,68.48,80538.54,0.0,0.99788,0.0,0.31013]
[1777949702325,68.48,80538.54,0.0,0.99788,0.0,0.31013]
[1777949702426,68.48,80537.53,0.0,0.99788,0.0,0.3104]
[1777949702448,68.48,80537.53,0.0,0.99788,0.0,0.3104]
[1777949702575,68.48,80537.53,0.0,0.99788,0.0,0.3104]
[1777949702830,68.48,80537.53,0.0,0.99788,0.0,0.3104]
[1777949702945,68.48,80537.53,0.0,0.99788,0.0,0.3104]
[1777949703074,68.48,80537.53,0.0,0.99788,0.0,0.3104]
[1777949703328,68.48,80537.53,0.0,0.99788,0.0,0.3104]
[1777949703429,68.48,80535.21,0.0,0.99787,0.0,0.31104]
[1777949703455,68.48,80535.21,0.0,0.99787,0.0,0.31104]
[1777949703577,68.48,80535.21,0.0,0.99787,0.0,0.31104]
[1777949703700,68.48,80535.21,0.0,0.99787,0.0,0.31104]
[1777949703802,68.48,80534.25,0.0,0.99787,0.0,0.31131]
[1777949704658,68.48,80534.91,0.0,0.99787,0.0,0.31113]
[1777949706075,68.48,80534.91,0.0,0.99787,0.0,0.31113]
[1777949706675,68.48,80539.55,0.0,0.99788,0.0,0.30985]
[1777949707679,68.48,80538.92,0.0,0.99788,0.0,0.31002]
[1777949708686,68.48,80537.81,0.0,0.99788,0.0,0.31033]
[1777949709693,68.48,80536.62,0.0,0.99788,0.0,0.31065]
[1777949712714,68.48,80532.03,0.0,0.99787,0.0,0.31192]
[1777949713721,68.48,80530.9,0.0,0.99786,0.0,0.31223]
[1777949714728,68.48,80529.6,0.0,0.99786,0.0,0.31259]
[1777949717749,68.48,80531.9,0.0,0.99787,0.0,0.31196]
[1777949718756,68.48,80535.69,0.0,0.99787,0.0,0.31091]
[1777949719966,68.48,80547.46,0.0,0.9979,0.0,0.30768]
[1777949720770,68.48,80543.32,0.0,0.99789,0.0,0.30881]
[1777949721777,68.48,80542.48,0.0,0.99789,0.0,0.30904]
[1777949722784,68.48,80543.48,0.0,0.99789,0.0,0.30877]
[1777949723791,68.48,80544.47,0.0,0.99789,0.0,0.3085]
[1777949728825,68.48,80544.43,0.0,0.99789,0.0,0.30851]
[1777949733862,68.48,80543.67,0.0,0.9979,0.0,0.30791]
[1777949734869,68.48,80541.51,0.0,0.99789,0.0,0.30851]
[1777949735997,68.48,80542.92,0.0,0.9979,0.0,0.30812]
[1777949736883,68.48,80544.6,0.0,0.9979,0.0,0.30766]
[1777949740911,68.48,80543.33,0.0,0.9979,0.0,0.30801]
[1777949741918,68.48,80544.1,0.0,0.9979,0.0,0.3078]
[1777949742924,68.48,80543.26,0.0,0.9979,0.0,0.30803]
[1777949744939,68.48,80544.02,0.0,0.9979,0.0,0.30782]
[1777949745946,68.48,80548.15,0.0,0.99791,0.0,0.30669]
[1777949746953,68.48,80555.23,0.0,0.99792,0.0,0.30477]
[1777949748434,68.48,80555.23,0.0,0.99792,0.0,0.30477]
[1777949748467,68.48,80556.15,0.0,0.99792,0.0,0.30452]
[1777949748581,68.48,80556.15,0.0,0.99792,0.0,0.30452]
[1777949748967,68.48,80561.01,0.0,0.99793,0.0,0.3032]
[1777949751934,68.48,80560.92,0.0,0.99793,0.0,0.30323]
[1777949757023,68.48,80561.3,0.0,0.99793,0.0,0.30312]
[1777949758030,68.48,80558.32,0.0,0.99793,0.0,0.30393]
[1777949760102,68.48,80557.65,0.0,0.99793,0.0,0.30411]
[1777949760153,68.48,80558.26,0.0,0.99793,0.0,0.30395]
[1777949762058,68.48,80556.96,0.0,0.99792,0.0,0.3043]
[1777949762689,68.48,80556.96,0.0,0.99792,0.0,0.3043]
[1777949762833,68.48,80556.96,0.0,0.99792,0.0,0.3043]
[1777949763082,68.48,80556.96,0.0,0.99792,0.0,0.3043]
[1777949763093,68.48,80553.54,0.0,0.99792,0.0,0.30522]
[1777949765079,68.48,80552.48,0.0,0.99792,0.0,0.30551]
[1777949766086,68.48,80546.25,0.0,0.9979,0.0,0.30721]
[1777949767092,68.48,80542.89,0.0,0.9979,0.0,0.30813]
[1777949768145,68.48,80538.17,0.0,0.99789,0.0,0.30942]
[1777949769106,68.48,80537.12,0.0,0.99788,0.0,0.30971]
[1777949772129,68.48,80535.37,0.0,0.99788,0.0,0.31019]
[1777949773136,68.48,80534.31,0.0,0.99788,0.0,0.31048]
[1777949776157,68.48,80532.03,0.0,0.99787,0.0,0.31111]
[1777949781192,68.48,80532.06,0.0,0.99787,0.0,0.3111]
[1777949782198,68.48,80531.46,0.0,0.99787,0.0,0.31127]
[1777949783206,68.48,80530.35,0.0,0.99787,0.0,0.31158]
[1777949785220,68.48,80528.92,0.0,0.99787,0.0,0.31197]
[1777949786226,68.48,80526.82,0.0,0.99786,0.0,0.31255]
[1777949787234,68.48,80525.18,0.0,0.99786,0.0,0.31301]
[1777949788241,68.48,80523.94,0.0,0.99786,0.0,0.31335]
[1777949789249,68.48,80523.09,0.0,0.99785,0.0,0.31359]
[1777949789529,68.48,80523.09,0.0,0.99785,0.0,0.31359]
[1777949789582,68.48,80523.09,0.0,0.99785,0.0,0.31359]
[1777949789830,68.48,80523.09,0.0,0.99785,0.0,0.31359]
[1777949790256,68.48,80520.39,0.0,0.99785,0.0,0.31434]
[1777949792270,68.48,80519.75,0.0,0.99785,0.0,0.31371]
[1777949793277,68.48,80515.29,0.0,0.99784,0.0,0.31495]
[1777949794287,68.48,80513.9,0.0,0.99784,0.0,0.31534]
[1777949795294,68.48,80511.48,0.0,0.99783,0.0,0.31601]
[1777949796301,68.48,80509.37,0.0,0.99783,0.0,0.31661]
[1777949798315,68.48,80505.91,0.0,0.99782,0.0,0.31758]
[1777949799321,68.48,80504.23,0.0,0.99782,0.0,0.31805]
[1777949800329,68.48,80502.99,0.0,0.99782,0.0,0.3184]
[1777949803349,68.48,80502.22,0.0,0.99781,0.0,0.31862]
[1777949804357,68.48,80501.01,0.0,0.99781,0.0,0.31896]
[1777949805364,68.48,80500.4,0.0,0.99781,0.0,0.31913]
[1777949806370,68.48,80501.19,0.0,0.99781,0.0,0.31891]
[1777949808385,68.48,80499.75,0.0,0.99781,0.0,0.31931]
[1777949810399,68.48,80504.94,0.0,0.99782,0.0,0.31785]
[1777949811406,68.48,80506.35,0.0,0.99782,0.0,0.31745]
[1777949812414,68.48,80507.92,0.0,0.99783,0.0,0.31701]
[1777949815434,68.48,80508.79,0.0,0.99783,0.0,0.31677]
[1777949816442,68.48,80513.62,0.0,0.99784,0.0,0.31542]
[1777949817449,68.48,80514.61,0.0,0.99784,0.0,0.31514]
[1777949819463,68.48,80513.66,0.0,0.99784,0.0,0.3154]
[1777949820470,68.48,80510.73,0.0,0.99783,0.0,0.31622]
[1777949822484,68.48,80506.65,0.0,0.99782,0.0,0.31737]
[1777949825505,68.48,80507.74,0.0,0.99783,0.0,0.31706]
[1777949826512,68.48,80512.3,0.0,0.99784,0.0,0.31578]
[1777949827519,68.48,80513.95,0.0,0.99784,0.0,0.31532]
[1777949828526,68.48,80513.41,0.0,0.99784,0.0,0.31547]
[1777949830540,68.48,80512.61,0.0,0.99784,0.0,0.3157]
[1777949837589,68.48,80511.82,0.0,0.99783,0.0,0.31592]
[1777949838595,68.48,80509.66,0.0,0.99783,0.0,0.31652]
[1777949839605,68.48,80507.5,0.0,0.99783,0.0,0.31713]
[1777949840610,68.48,80506.2,0.0,0.99782,0.0,0.3175]
[1777949846652,68.48,80506.84,0.0,0.99782,0.0,0.31732]
[1777949851687,68.48,80507.0,0.0,0.99783,0.0,0.31645]
[1777949852694,68.48,80507.94,0.0,0.99783,0.0,0.31619]
[1777949857729,68.48,80507.09,0.0,0.99783,0.0,0.31643]
[1777949858736,68.48,80507.78,0.0,0.99783,0.0,0.31623]
[1777949863772,68.48,80513.78,0.0,0.99784,0.0,0.31455]
[1777949866792,68.48,80510.68,0.0,0.99784,0.0,0.31542]
[1777949867799,68.48,80509.82,0.0,0.99784,0.0,0.31566]
[1777949872834,68.48,80510.27,0.0,0.99784,0.0,0.31553]
[1777949873841,68.48,80512.47,0.0,0.99784,0.0,0.31492]
[1777949876862,68.48,80511.77,0.0,0.99784,0.0,0.31512]
[1777949881897,68.48,80512.02,0.0,0.99784,0.0,0.31505]
[1777949886932,68.48,80511.58,0.0,0.99784,0.0,0.31517]
[1777949897002,68.48,80511.42,0.0,0.99784,0.0,0.31521]
[1777949898009,68.48,80509.66,0.0,0.99784,0.0,0.31571]
[1777949899016,68.48,80510.32,0.0,0.99784,0.0,0.31552]
[1777949903044,68.48,80511.17,0.0,0.99784,0.0,0.31528]
[1777949904051,68.48,80513.48,0.0,0.99784,0.0,0.31464]
[1777949906065,68.48,80514.02,0.0,0.99784,0.0,0.31449]
[1777949909086,68.48,80513.38,0.0,0.99784,0.0,0.31467]
[1777949913113,68.48,80512.54,0.0,0.99785,0.0,0.31408]
[1777949917141,68.48,80517.36,0.0,0.99786,0.0,0.31274]
[1777949918150,68.48,80519.4,0.0,0.99786,0.0,0.31218]
[1777949921169,68.48,80520.09,0.0,0.99786,0.0,0.31199]
[1777949922176,68.48,80514.59,0.0,0.99785,0.0,0.31351]
[1777949923184,68.48,80512.48,0.0,0.99785,0.0,0.3141]
[1777949928219,68.48,80512.58,0.0,0.99785,0.0,0.31407]
[1777949931240,68.48,80513.88,0.0,0.99785,0.0,0.31371]
[1777949932248,68.48,80515.59,0.0,0.99785,0.0,0.31324]
[1777949937282,68.48,80516.03,0.0,0.99785,0.0,0.31311]
[1777949938289,68.48,80515.4,0.0,0.99785,0.0,0.31329]
[1777949944331,68.48,80516.15,0.0,0.99785,0.0,0.31308]
[1777949946345,68.48,80515.22,0.0,0.99785,0.0,0.31334]
[1777949951380,68.48,80515.33,0.0,0.99785,0.0,0.31331]
[1777949952387,68.48,80516.11,0.0,0.99785,0.0,0.31309]
[1777949955408,68.48,80517.01,0.0,0.99786,0.0,0.31284]
[1777949956415,68.48,80520.82,0.0,0.99786,0.0,0.31178]
[1777949957423,68.48,80521.43,0.0,0.99787,0.0,0.31162]
[1777949958429,68.48,80521.94,0.0,0.99787,0.0,0.31147]
[1777949959436,68.48,80523.36,0.0,0.99787,0.0,0.31108]
[1777949964472,68.48,80523.15,0.0,0.99787,0.0,0.31114]
[1777949969507,68.48,80522.65,0.0,0.99787,0.0,0.31128]
[1777949970514,68.48,80521.6,0.0,0.99787,0.0,0.31157]
[1777949971522,68.48,80520.19,0.0,0.99787,0.0,0.31115]
[1777949976557,68.48,80519.85,0.0,0.99787,0.0,0.31124]
[1777949981591,68.48,80520.16,0.0,0.99787,0.0,0.31116]
[1777949984613,68.48,80520.9,0.0,0.99787,0.0,0.31095]
[1777949986627,68.48,80521.67,0.0,0.99787,0.0,0.31074]
[1777949987634,68.48,80523.22,0.0,0.99788,0.0,0.31031]
[1777949988641,68.48,80528.76,0.0,0.99789,0.0,0.30879]
[1777949989648,68.48,80534.8,0.0,0.9979,0.0,0.30713]
[1777949990655,68.48,80535.91,0.0,0.9979,0.0,0.30683]
[1777949991662,68.48,80539.33,0.0,0.99791,0.0,0.3059]
[1777949992669,68.48,80540.14,0.0,0.99791,0.0,0.30568]
[1777949994683,68.48,80539.45,0.0,0.99791,0.0,0.30586]
[1777949995690,68.48,80545.53,0.0,0.99792,0.0,0.30421]
[1777949996697,68.48,80546.22,0.0,0.99792,0.0,0.30403]
[1777949997704,68.48,80546.76,0.0,0.99792,0.0,0.30388]
[1777949998082,68.48,80546.76,0.0,0.99792,0.0,0.30388]
[1777949998201,68.48,80546.76,0.0,0.99792,0.0,0.30388]
[1777949998711,68.48,80546.46,0.0,0.99792,0.0,0.30396]
[1777950000488,68.48,80546.6,0.0,0.99792,0.0,0.30392]
[1777950000725,68.48,80547.78,0.0,0.99793,0.0,0.3036]
[1777950001732,68.48,80558.52,0.0,0.99795,0.0,0.30071]
[1777950002739,68.48,80567.8,0.0,0.99797,0.0,0.29823]
[1777950003136,68.48,80567.8,0.0,0.99797,0.0,0.29823]
[1777950003747,68.48,80567.15,0.0,0.99797,0.0,0.29841]
[1777950006768,68.48,80568.43,0.0,0.99797,0.0,0.29807]
[1777950008781,68.48,80567.71,0.0,0.99797,0.0,0.29826]
[1777950009789,68.48,80560.97,0.0,0.99795,0.0,0.30006]
[1777950010801,68.48,80559.26,0.0,0.99795,0.0,0.30051]
[1777950014830,68.48,80559.94,0.0,0.99795,0.0,0.30033]
[1777950015837,68.48,80561.96,0.0,0.99796,0.0,0.29979]
[1777950021555,68.48,80561.74,0.0,0.99796,0.0,0.29985]
[1777950021574,68.48,80561.74,0.0,0.99796,0.0,0.29985]
[1777950021656,68.48,80559.79,0.0,0.99795,0.0,0.30037]
[1777950021830,68.48,80559.79,0.0,0.99795,0.0,0.30037]
[1777950021879,68.48,80553.47,0.0,0.99794,0.0,0.30207]
[1777950022886,68.48,80555.46,0.0,0.99794,0.0,0.30153]
[1777950023892,68.48,80554.78,0.0,0.99794,0.0,0.30172]
[1777950025908,68.48,80554.16,0.0,0.99794,0.0,0.30188]
[1777950026914,68.48,80552.81,0.0,0.99794,0.0,0.30225]
[1777950031950,68.48,80552.89,0.0,0.99794,0.0,0.30143]
[1777950032956,68.48,80552.21,0.0,0.99794,0.0,0.30162]
[1777950034971,68.48,80547.59,0.0,0.99793,0.0,0.30286]
[1777950035978,68.48,80546.7,0.0,0.99793,0.0,0.3031]
[1777950041013,68.48,80540.98,0.0,0.99792,0.0,0.30465]
[1777950042021,68.48,80538.5,0.0,0.99791,0.0,0.30532]
[1777950043027,68.48,80539.11,0.0,0.99791,0.0,0.30516]
[1777950046047,68.48,80538.41,0.0,0.99791,0.0,0.30535]
[1777950049069,68.48,80534.41,0.0,0.9979,0.0,0.30644]
[1777950050075,68.48,80532.84,0.0,0.9979,0.0,0.30687]
[1777950053097,68.48,80531.36,0.0,0.9979,0.0,0.30727]
[1777950058132,68.48,80530.41,0.0,0.9979,0.0,0.30753]
[1777950061187,68.48,80530.47,0.0,0.9979,0.0,0.30752]
[1777950061325,68.48,80530.47,0.0,0.9979,0.0,0.30752]
[1777950061576,68.48,80530.47,0.0,0.9979,0.0,0.30752]
[1777950061677,68.48,80519.97,0.0,0.99787,0.0,0.3104]
[1777950062160,68.48,80516.6,0.0,0.99787,0.0,0.31133]
[1777950064174,68.48,80511.1,0.0,0.99786,0.0,0.31286]
[1777950065181,68.48,80507.71,0.0,0.99785,0.0,0.3138]
[1777950067196,68.48,80505.65,0.0,0.99784,0.0,0.31437]
[1777950069209,68.48,80503.64,0.0,0.99784,0.0,0.31493]
[1777950070216,68.48,80505.38,0.0,0.99784,0.0,0.31445]
[1777950071223,68.48,80511.59,0.0,0.99786,0.0,0.31272]
[1777950072230,68.48,80513.79,0.0,0.99786,0.0,0.31211]
[1777950073237,68.48,80511.46,0.0,0.99786,0.0,0.31276]
[1777950074244,68.48,80508.85,0.0,0.99785,0.0,0.31348]
[1777950075251,68.48,80507.48,0.0,0.99785,0.0,0.31386]
[1777950076258,68.48,80508.8,0.0,0.99785,0.0,0.3135]
[1777950079279,68.48,80513.09,0.0,0.99786,0.0,0.3123]
[1777950080286,68.48,80514.93,0.0,0.99786,0.0,0.31179]
[1777950083307,68.48,80515.97,0.0,0.99787,0.0,0.31151]
[1777950084314,68.48,80515.43,0.0,0.99786,0.0,0.31166]
[1777950085321,68.48,80514.82,0.0,0.99786,0.0,0.31182]
[1777950089349,68.48,80514.15,0.0,0.99786,0.0,0.31201]
[1777950094385,68.48,80514.58,0.0,0.99787,0.0,0.31108]
[1777950095392,68.48,80514.01,0.0,0.99787,0.0,0.31124]
[1777950098413,68.48,80512.98,0.0,0.99786,0.0,0.31152]
[1777950100427,68.48,80513.52,0.0,0.99787,0.0,0.31137]
[1777950102441,68.48,80514.11,0.0,0.99787,0.0,0.31121]
[1777950105462,68.48,80513.53,0.0,0.99787,0.0,0.31137]
[1777950107476,68.48,80510.81,0.0,0.99786,0.0,0.31212]
[1777950108483,68.48,80511.41,0.0,0.99786,0.0,0.31196]
[1777950109490,68.48,80512.45,0.0,0.99786,0.0,0.31167]
[1777950110496,68.48,80517.0,0.0,0.99787,0.0,0.31041]
[1777950111504,68.48,80517.97,0.0,0.99788,0.0,0.31014]
[1777950116539,68.48,80519.0,0.0,0.99788,0.0,0.30986]
[1777950117546,68.48,80521.78,0.0,0.99788,0.0,0.30909]
[1777950122581,68.48,80521.63,0.0,0.99788,0.0,0.30914]
[1777950127616,68.48,80521.86,0.0,0.99788,0.0,0.30907]
[1777950129630,68.48,80520.79,0.0,0.99788,0.0,0.30937]
[1777950130637,68.48,80517.14,0.0,0.99787,0.0,0.31037]
[1777950131644,68.48,80515.91,0.0,0.99787,0.0,0.31071]
[1777950132651,68.48,80511.14,0.0,0.99786,0.0,0.31203]
[1777950133658,68.48,80509.83,0.0,0.99786,0.0,0.3124]
[1777950134665,68.48,80510.42,0.0,0.99786,0.0,0.31223]
[1777950137686,68.48,80509.86,0.0,0.99786,0.0,0.31239]
[1777950138693,68.48,80509.28,0.0,0.99786,0.0,0.31255]
[1777950140707,68.48,80508.46,0.0,0.99785,0.0,0.31278]
[1777950141714,68.48,80509.19,0.0,0.99786,0.0,0.31257]
[1777950145742,68.48,80504.28,0.0,0.99785,0.0,0.31394]
[1777950150777,68.48,80503.65,0.0,0.99784,0.0,0.31412]
[1777950151784,68.48,80503.17,0.0,0.99785,0.0,0.31343]
[1777950152793,68.48,80501.82,0.0,0.99785,0.0,0.31381]
[1777950153800,68.48,80495.65,0.0,0.99783,0.0,0.31553]
[1777950154807,68.48,80494.13,0.0,0.99783,0.0,0.31596]
[1777950155813,68.48,80495.52,0.0,0.99783,0.0,0.31557]
[1777950160849,68.48,80495.53,0.0,0.99783,0.0,0.31557]
[1777950162863,68.48,80494.78,0.0,0.99783,0.0,0.31578]
[1777950163870,68.48,80495.41,0.0,0.99783,0.0,0.3156]
[1777950164876,68.48,80496.25,0.0,0.99783,0.0,0.31536]
[1777950166891,68.48,80495.55,0.0,0.99783,0.0,0.31556]
[1777950169912,68.48,80496.58,0.0,0.99784,0.0,0.31527]
[1777950174947,68.48,80496.56,0.0,0.99783,0.0,0.31528]
[1777950179982,68.48,80496.09,0.0,0.99783,0.0,0.31541]
[1777950185019,68.48,80494.41,0.0,0.99783,0.0,0.31588]
[1777950186026,68.48,80498.8,0.0,0.99784,0.0,0.31465]
[1777950187033,68.48,80505.59,0.0,0.99785,0.0,0.31276]
[1777950193075,68.48,80505.2,0.0,0.99785,0.0,0.31287]
[1777950198110,68.48,80504.83,0.0,0.99785,0.0,0.31297]
[1777950199116,68.48,80494.75,0.0,0.99783,0.0,0.31579]
[1777950200124,68.48,80490.91,0.0,0.99782,0.0,0.31686]
[1777950201697,68.48,80489.86,0.0,0.99782,0.0,0.31716]
[1777950202138,68.48,80486.53,0.0,0.99781,0.0,0.3181]
[1777950203145,68.48,80478.06,0.0,0.99779,0.0,0.32049]
[1777950204152,68.48,80475.14,0.0,0.99779,0.0,0.32132]
[1777950205159,68.48,80473.97,0.0,0.99779,0.0,0.32166]
[1777950207834,68.48,80473.43,0.0,0.99778,0.0,0.32181]
[1777950208331,68.48,80473.5,0.0,0.99778,0.0,0.32179]
[1777950209331,68.48,80473.95,0.0,0.99779,0.0,0.32166]
[1777950209864,68.48,80473.95,0.0,0.99779,0.0,0.32166]
[1777950209998,68.48,80473.79,0.0,0.99779,0.0,0.32171]
[1777950210682,68.48,80473.79,0.0,0.99779,0.0,0.32171]
[1777950210784,68.48,80457.04,0.0,0.99775,0.0,0.32651]
[1777950211201,68.48,80451.56,0.0,0.99774,0.0,0.32726]
[1777950212361,68.48,80451.56,0.0,0.99774,0.0,0.32726]
[1777950212576,68.48,80451.56,0.0,0.99774,0.0,0.32726]
[1777950212638,68.48,80451.91,0.0,0.99774,0.0,0.32715]
[1777950214847,68.48,80452.62,0.0,0.99774,0.0,0.32695]
[1777950215075,68.48,80452.23,0.0,0.99774,0.0,0.32706]
[1777950220264,68.48,80454.92,0.0,0.99775,0.0,0.32628]
[1777950222101,68.48,80454.07,0.0,0.99775,0.0,0.32653]
[1777950222190,68.48,80454.07,0.0,0.99775,0.0,0.32653]
[1777950222317,68.48,80454.07,0.0,0.99775,0.0,0.32653]
[1777950222325,68.48,80454.07,0.0,0.99775,0.0,0.32653]
[1777950222423,68.48,80454.07,0.0,0.99775,0.0,0.32653]
[1777950222574,68.48,80454.07,0.0,0.99775,0.0,0.32653]
[1777950222581,68.48,80454.07,0.0,0.99775,0.0,0.32653]
[1777950222722,68.48,80454.07,0.0,0.99775,0.0,0.32653]
[1777950222826,68.48,80454.07,0.0,0.99775,0.0,0.32653]
[1777950222899,68.48,80455.02,0.0,0.99775,0.0,0.32626]
[1777950223284,68.48,80464.59,0.0,0.99777,0.0,0.3235]
[1777950224291,68.48,80464.63,0.0,0.99777,0.0,0.32349]
[1777950228145,68.48,80464.32,0.0,0.99777,0.0,0.32358]
[1777950228206,68.48,80464.32,0.0,0.99777,0.0,0.32358]
[1777950228267,68.48,80464.32,0.0,0.99777,0.0,0.32358]
[1777950228326,68.48,80464.32,0.0,0.99777,0.0,0.32358]
[1777950228336,68.48,80464.32,0.0,0.99777,0.0,0.32358]
[1777950228576,68.48,80464.32,0.0,0.99777,0.0,0.32358]
[1777950228676,68.48,80467.17,0.0,0.99778,0.0,0.32277]
[1777950229327,68.48,80470.2,0.0,0.99778,0.0,0.3219]
[1777950230334,68.48,80476.1,0.0,0.9978,0.0,0.32022]
[1777950233354,68.48,80478.66,0.0,0.9978,0.0,0.3195]
[1777950239397,68.48,80476.37,0.0,0.9978,0.0,0.32014]
[1777950240404,68.48,80471.1,0.0,0.99779,0.0,0.32164]
[1777950241411,68.48,80466.02,0.0,0.99777,0.0,0.32309]
[1777950243299,68.48,80466.83,0.0,0.99778,0.0,0.32286]
[1777950243335,68.48,80466.83,0.0,0.99778,0.0,0.32286]
[1777950243363,68.48,80466.83,0.0,0.99778,0.0,0.32286]
[1777950243378,68.48,80466.83,0.0,0.99778,0.0,0.32286]
[1777950243493,68.48,80466.83,0.0,0.99778,0.0,0.32286]
[1777950243577,68.48,80466.83,0.0,0.99778,0.0,0.32286]
[1777950243643,68.48,80463.8,0.0,0.99777,0.0,0.32373]
[1777950246446,68.48,80467.54,0.0,0.99778,0.0,0.32266]
[1777950247453,68.48,80470.11,0.0,0.99778,0.0,0.32193]
[1777950248233,68.48,80470.11,0.0,0.99778,0.0,0.32193]
[1777950248292,68.48,80470.11,0.0,0.99778,0.0,0.32193]
[1777950248335,68.48,80470.11,0.0,0.99778,0.0,0.32193]
[1777950248853,68.48,80470.11,0.0,0.99778,0.0,0.32193]
[1777950248862,68.48,80470.11,0.0,0.99778,0.0,0.32193]
[1777950248913,68.48,80471.69,0.0,0.99779,0.0,0.32148]
[1777950249009,68.48,80471.69,0.0,0.99779,0.0,0.32148]
[1777950249076,68.48,80471.69,0.0,0.99779,0.0,0.32148]
[1777950249467,68.48,80471.14,0.0,0.99779,0.0,0.32163]
[1777950251481,68.48,80476.34,0.0,0.9978,0.0,0.32015]
[1777950252650,68.48,80476.34,0.0,0.9978,0.0,0.32015]
[1777950252777,68.48,80476.34,0.0,0.9978,0.0,0.32015]
[1777950252832,68.48,80476.34,0.0,0.9978,0.0,0.32015]
[1777950252994,68.48,80476.34,0.0,0.9978,0.0,0.32015]
[1777950252869,68.48,80477.6,0.0,0.9978,0.0,0.3198]
[1777950253023,68.48,80477.6,0.0,0.9978,0.0,0.3198]
[1777950253081,68.48,80477.6,0.0,0.9978,0.0,0.3198]
[1777950258530,68.48,80478.47,0.0,0.9978,0.0,0.31955]
[1777950261272,68.48,80477.82,0.0,0.9978,0.0,0.31973]
[1777950261327,68.48,80477.82,0.0,0.9978,0.0,0.31973]
[1777950261386,68.48,80477.82,0.0,0.9978,0.0,0.31973]
[1777950261498,68.48,80477.82,0.0,0.9978,0.0,0.31973]
[1777950261578,68.48,80477.82,0.0,0.9978,0.0,0.31973]
[1777950261623,68.48,80477.82,0.0,0.9978,0.0,0.31973]
[1777950261826,68.48,80477.82,0.0,0.9978,0.0,0.31973]
[1777950261902,68.48,80478.4,0.0,0.9978,0.0,0.31957]
[1777950267931,68.48,80476.54,0.0,0.9978,0.0,0.3201]
[1777950268058,68.48,80476.54,0.0,0.9978,0.0,0.3201]
[1777950268078,68.48,80476.54,0.0,0.9978,0.0,0.3201]
[1777950268170,68.48,80476.54,0.0,0.9978,0.0,0.3201]
[1777950268301,68.48,80476.54,0.0,0.9978,0.0,0.3201]
[1777950268330,68.48,80476.54,0.0,0.9978,0.0,0.3201]
[1777950268599,68.48,80477.09,0.0,0.9978,0.0,0.31994]
[1777950273635,68.48,80477.42,0.0,0.9978,0.0,0.31902]
[1777950276277,68.48,80479.41,0.0,0.99781,0.0,0.31846]
[1777950276293,68.48,80479.41,0.0,0.99781,0.0,0.31846]
[1777950276335,68.48,80479.41,0.0,0.99781,0.0,0.31846]
[1777950276419,68.48,80479.41,0.0,0.99781,0.0,0.31846]
[1777950276853,68.48,80479.41,0.0,0.99781,0.0,0.31846]
[1777950276882,68.48,80479.41,0.0,0.99781,0.0,0.31846]
[1777950276948,68.48,80479.28,0.0,0.99781,0.0,0.31849]
[1777950277077,68.48,80479.28,0.0,0.99781,0.0,0.31849]
[1777950280326,68.48,80475.98,0.0,0.9978,0.0,0.31943]
[1777950280574,68.48,80475.98,0.0,0.9978,0.0,0.31943]
[1777950280699,68.48,80475.98,0.0,0.9978,0.0,0.31943]
[1777950280800,68.48,80475.19,0.0,0.9978,0.0,0.31965]
[1777950283775,68.48,80475.56,0.0,0.9978,0.0,0.31955]
[1777950283829,68.48,80475.56,0.0,0.9978,0.0,0.31955]
[1777950283834,68.48,80475.56,0.0,0.9978,0.0,0.31955]
[1777950284078,68.48,80475.56,0.0,0.9978,0.0,0.31955]
[1777950284325,68.48,80475.56,0.0,0.9978,0.0,0.31955]
[1777950284578,68.48,80475.56,0.0,0.9978,0.0,0.31955]
[1777950285392,68.48,80475.52,0.0,0.9978,0.0,0.31956]
[1777950285503,68.48,80475.52,0.0,0.9978,0.0,0.31956]
[1777950285574,68.48,80475.52,0.0,0.9978,0.0,0.31956]
[1777950285721,68.48,80474.17,0.0,0.9978,0.0,0.31994]
[1777950290756,68.48,80474.86,0.0,0.9978,0.0,0.31974]
[1777950291289,68.48,80474.86,0.0,0.9978,0.0,0.31974]
[1777950291320,68.48,80474.86,0.0,0.9978,0.0,0.31974]
[1777950291332,68.48,80474.86,0.0,0.9978,0.0,0.31974]
[1777950291871,68.48,80474.86,0.0,0.9978,0.0,0.31974]
[1777950291920,68.48,80474.86,0.0,0.9978,0.0,0.31974]
[1777950292052,68.48,80477.68,0.0,0.99781,0.0,0.31895]
[1777950292075,68.48,80477.68,0.0,0.99781,0.0,0.31895]
[1777950292770,68.48,80476.81,0.0,0.9978,0.0,0.31919]
[1777950297805,68.48,80476.42,0.0,0.9978,0.0,0.3193]
[1777950301235,68.48,80478.23,0.0,0.99781,0.0,0.31879]
[1777950301328,68.48,80478.23,0.0,0.99781,0.0,0.31879]
[1777950301342,68.48,80478.23,0.0,0.99781,0.0,0.31879]
[1777950301835,68.48,80477.64,0.0,0.99781,0.0,0.31896]
[1777950302210,68.48,80477.64,0.0,0.99781,0.0,0.31896]
[1777950302292,68.48,80477.64,0.0,0.99781,0.0,0.31896]
[1777950302331,68.48,80477.64,0.0,0.99781,0.0,0.31896]
[1777950307071,68.48,80478.66,0.0,0.99781,0.0,0.31867]
[1777950307184,68.48,80478.66,0.0,0.99781,0.0,0.31867]
[1777950307327,68.48,80478.66,0.0,0.99781,0.0,0.31867]
[1777950307356,68.48,80478.66,0.0,0.99781,0.0,0.31867]
[1777950307720,68.48,80478.66,0.0,0.99781,0.0,0.31867]
[1777950307825,68.48,80478.66,0.0,0.99781,0.0,0.31867]
[1777950307926,68.48,80476.7,0.0,0.9978,0.0,0.31922]
[1777950308075,68.48,80476.7,0.0,0.9978,0.0,0.31922]
[1777950310330,68.48,80476.79,0.0,0.9978,0.0,0.3192]
[1777950310575,68.48,80476.79,0.0,0.9978,0.0,0.3192]
[1777950310785,68.48,80476.79,0.0,0.9978,0.0,0.3192]
[1777950310899,68.48,80477.49,0.0,0.9978,0.0,0.319]
[1777950314330,68.48,80477.25,0.0,0.9978,0.0,0.31907]
[1777950314576,68.48,80477.25,0.0,0.9978,0.0,0.31907]
[1777950314653,68.48,80477.25,0.0,0.9978,0.0,0.31907]
[1777950314927,68.48,80476.23,0.0,0.9978,0.0,0.31936]
[1777950315163,68.48,80476.23,0.0,0.9978,0.0,0.31936]
[1777950315232,68.48,80476.23,0.0,0.9978,0.0,0.31936]
[1777950315336,68.48,80476.23,0.0,0.9978,0.0,0.31936]
[1777950318324,68.48,80476.67,0.0,0.9978,0.0,0.31923]
[1777950318574,68.48,80476.67,0.0,0.9978,0.0,0.31923]
[1777950318686,68.48,80476.67,0.0,0.9978,0.0,0.31923]
[1777950318956,68.48,80476.65,0.0,0.9978,0.0,0.31924]
[1777950320020,68.48,80476.65,0.0,0.9978,0.0,0.31924]
[1777950320048,68.48,80476.65,0.0,0.9978,0.0,0.31924]
[1777950320024,68.48,80474.48,0.0,0.9978,0.0,0.31985]
[1777950320084,68.48,80474.48,0.0,0.9978,0.0,0.31985]
[1777950322329,68.48,80476.41,0.0,0.9978,0.0,0.3193]
[1777950322575,68.48,80476.41,0.0,0.9978,0.0,0.3193]
[1777950322688,68.48,80476.41,0.0,0.9978,0.0,0.3193]
[1777950322803,68.48,80476.41,0.0,0.9978,0.0,0.3193]
[1777950322824,68.48,80476.41,0.0,0.9978,0.0,0.3193]
[1777950322940,68.48,80476.41,0.0,0.9978,0.0,0.3193]
[1777950323039,68.48,80476.41,0.0,0.9978,0.0,0.3193]
[1777950326326,68.48,80476.37,0.0,0.9978,0.0,0.31932]
[1777950326575,68.48,80476.37,0.0,0.9978,0.0,0.31932]
[1777950326691,68.48,80476.37,0.0,0.9978,0.0,0.31932]
[1777950327011,68.48,80475.7,0.0,0.9978,0.0,0.31951]
[1777950327503,68.48,80475.7,0.0,0.9978,0.0,0.31951]
[1777950327564,68.48,80475.7,0.0,0.9978,0.0,0.31951]
[1777950327582,68.48,80475.7,0.0,0.9978,0.0,0.31951]
[1777950327698,68.48,80475.7,0.0,0.9978,0.0,0.31951]
[1777950330327,68.48,80476.48,0.0,0.9978,0.0,0.31928]
[1777950330575,68.48,80476.48,0.0,0.9978,0.0,0.31928]
[1777950330705,68.48,80476.48,0.0,0.9978,0.0,0.31928]
[1777950331039,68.48,80475.94,0.0,0.99781,0.0,0.31861]
[1777950334326,68.48,80476.54,0.0,0.99781,0.0,0.31844]
[1777950334580,68.48,80476.54,0.0,0.99781,0.0,0.31844]
[1777950334644,68.48,80476.54,0.0,0.99781,0.0,0.31844]
[1777950335067,68.48,80474.28,0.0,0.9978,0.0,0.31908]
[1777950338328,68.48,80472.97,0.0,0.9978,0.0,0.31945]
[1777950338577,68.48,80472.97,0.0,0.9978,0.0,0.31945]
[1777950338727,68.48,80472.97,0.0,0.9978,0.0,0.31945]
[1777950339095,68.48,80473.03,0.0,0.9978,0.0,0.31943]
[1777950339846,68.48,80473.03,0.0,0.9978,0.0,0.31943]
[1777950339952,68.48,80473.03,0.0,0.9978,0.0,0.31943]
[1777950340023,68.48,80473.03,0.0,0.9978,0.0,0.31943]
[1777950340076,68.48,80473.03,0.0,0.9978,0.0,0.31943]
[1777950342325,68.48,80472.92,0.0,0.9978,0.0,0.31946]
[1777950342462,68.48,80472.92,0.0,0.9978,0.0,0.31946]
[1777950342563,68.48,80474.01,0.0,0.9978,0.0,0.31916]
[1777950344327,68.48,80473.38,0.0,0.9978,0.0,0.31933]
[1777950344531,68.48,80473.38,0.0,0.9978,0.0,0.31933]
[1777950344660,68.48,80473.38,0.0,0.9978,0.0,0.31933]
[1777950344825,68.48,80473.38,0.0,0.9978,0.0,0.31933]
[1777950345041,68.48,80473.38,0.0,0.9978,0.0,0.31933]
[1777950344889,68.48,80473.48,0.0,0.9978,0.0,0.31931]
[1777950345171,68.48,80473.48,0.0,0.9978,0.0,0.31931]
[1777950345306,68.48,80473.48,0.0,0.9978,0.0,0.31931]
[1777950345324,68.48,80473.48,0.0,0.9978,0.0,0.31931]
[1777950345436,68.48,80473.48,0.0,0.9978,0.0,0.31931]
[1777950345537,68.48,80473.48,0.0,0.9978,0.0,0.31931]
[1777950348326,68.48,80474.47,0.0,0.9978,0.0,0.31903]
[1777950348551,68.48,80474.47,0.0,0.9978,0.0,0.31903]
[1777950348575,68.48,80474.47,0.0,0.9978,0.0,0.31903]
[1777950348581,68.48,80474.47,0.0,0.9978,0.0,0.31903]
[1777950348760,68.48,80474.47,0.0,0.9978,0.0,0.31903]
[1777950348829,68.48,80474.47,0.0,0.9978,0.0,0.31903]
[1777950349022,68.48,80474.47,0.0,0.9978,0.0,0.31903]
[1777950349038,68.48,80475.18,0.0,0.99781,0.0,0.31882]
[1777950349144,68.48,80475.18,0.0,0.99781,0.0,0.31882]
[1777950349297,68.48,80475.18,0.0,0.99781,0.0,0.31882]
[1777950349325,68.48,80475.18,0.0,0.99781,0.0,0.31882]
[1777950349423,68.48,80475.18,0.0,0.99781,0.0,0.31882]
[1777950352328,68.48,80474.77,0.0,0.9978,0.0,0.31894]
[1777950352576,68.48,80474.77,0.0,0.9978,0.0,0.31894]
[1777950352714,68.48,80474.77,0.0,0.9978,0.0,0.31894]
[1777950352843,68.48,80474.77,0.0,0.9978,0.0,0.31894]
[1777950353074,68.48,80474.77,0.0,0.9978,0.0,0.31894]
[1777950353092,68.48,80475.55,0.0,0.99781,0.0,0.31872]
[1777950353187,68.48,80475.55,0.0,0.99781,0.0,0.31872]
[1777950353309,68.48,80475.55,0.0,0.99781,0.0,0.31872]
[1777950353324,68.48,80475.55,0.0,0.99781,0.0,0.31872]
[1777950353386,68.48,80475.55,0.0,0.99781,0.0,0.31872]
[1777950353583,68.48,80475.55,0.0,0.99781,0.0,0.31872]
[1777950353826,68.48,80475.55,0.0,0.99781,0.0,0.31872]
[1777950353853,68.48,80475.55,0.0,0.99781,0.0,0.31872]
[1777950353988,68.48,80475.55,0.0,0.99781,0.0,0.31872]
[1777950354074,68.48,80475.55,0.0,0.99781,0.0,0.31872]
[1777950354088,68.48,80475.48,0.0,0.99781,0.0,0.31874]
[1777950354121,68.48,80475.48,0.0,0.99781,0.0,0.31874]
[1777950356325,68.48,80475.2,0.0,0.99781,0.0,0.31882]
[1777950356574,68.48,80475.2,0.0,0.99781,0.0,0.31882]
[1777950356708,68.48,80475.2,0.0,0.99781,0.0,0.31882]
[1777950356809,68.48,80475.2,0.0,0.99781,0.0,0.31882]
[1777950360329,68.48,80475.05,0.0,0.99781,0.0,0.31886]
[1777950360576,68.48,80475.05,0.0,0.99781,0.0,0.31886]
[1777950360610,68.48,80475.05,0.0,0.99781,0.0,0.31886]
[1777950360677,68.48,80474.96,0.0,0.9978,0.0,0.31889]
[1777950364331,68.48,80474.64,0.0,0.9978,0.0,0.31898]
[1777950364577,68.48,80474.64,0.0,0.9978,0.0,0.31898]
[1777950364709,68.48,80474.64,0.0,0.9978,0.0,0.31898]
[1777950364810,68.48,80474.85,0.0,0.9978,0.0,0.31892]
[1777950366780,68.48,80474.84,0.0,0.9978,0.0,0.31892]
[1777950366825,68.48,80474.84,0.0,0.9978,0.0,0.31892]
[1777950366921,68.48,80474.84,0.0,0.9978,0.0,0.31892]
[1777950368331,68.48,80474.88,0.0,0.9978,0.0,0.31891]
[1777950368577,68.48,80474.88,0.0,0.9978,0.0,0.31891]
[1777950368708,68.48,80474.88,0.0,0.9978,0.0,0.31891]
[1777950368809,68.48,80474.87,0.0,0.9978,0.0,0.31891]
[1777950370329,68.48,80474.87,0.0,0.9978,0.0,0.31891]
[1777950370575,68.48,80474.87,0.0,0.9978,0.0,0.31891]
[1777950370712,68.48,80474.87,0.0,0.9978,0.0,0.31891]
[1777950372325,68.48,80474.84,0.0,0.9978,0.0,0.31892]
[1777950372576,68.48,80474.84,0.0,0.9978,0.0,0.31892]
[1777950372690,68.48,80474.84,0.0,0.9978,0.0,0.31892]
[1777950372791,68.48,80475.02,0.0,0.99781,0.0,0.31887]
[1777950373326,68.48,80475.02,0.0,0.99781,0.0,0.31887]
[1777950373575,68.48,80475.02,0.0,0.99781,0.0,0.31887]
[1777950373723,68.48,80475.02,0.0,0.99781,0.0,0.31887]
[1777950373824,68.48,80475.02,0.0,0.99781,0.0,0.31887]
[1777950374074,68.48,80475.02,0.0,0.99781,0.0,0.31887]
[1777950373825,68.48,80475.36,0.0,0.99781,0.0,0.31877]
[1777950374238,68.48,80475.36,0.0,0.99781,0.0,0.31877]
[1777950374325,68.48,80475.36,0.0,0.99781,0.0,0.31877]
[1777950374579,68.48,80475.36,0.0,0.99781,0.0,0.31877]
[1777950374707,68.48,80475.36,0.0,0.99781,0.0,0.31877]
[1777950374826,68.48,80475.36,0.0,0.99781,0.0,0.31877]
[1777950375074,68.48,80475.36,0.0,0.99781,0.0,0.31877]
[1777950374927,68.48,80474.91,0.0,0.9978,0.0,0.3189]
[1777950375191,68.48,80474.91,0.0,0.9978,0.0,0.3189]
[1777950375324,68.48,80474.91,0.0,0.9978,0.0,0.3189]
[1777950375575,68.48,80474.91,0.0,0.9978,0.0,0.3189]
[1777950375710,68.48,80474.91,0.0,0.9978,0.0,0.3189]
[1777950375825,68.48,80474.91,0.0,0.9978,0.0,0.3189]
[1777950376073,68.48,80474.91,0.0,0.9978,0.0,0.3189]
[1777950375926,68.48,80474.78,0.0,0.9978,0.0,0.31894]
[1777950376186,68.48,80474.78,0.0,0.9978,0.0,0.31894]
[1777950376326,68.48,80474.78,0.0,0.9978,0.0,0.31894]
[1777950376575,68.48,80474.78,0.0,0.9978,0.0,0.31894]
[1777950376690,68.48,80474.78,0.0,0.9978,0.0,0.31894]
[1777950376830,68.48,80474.78,0.0,0.9978,0.0,0.31894]
[1777950377074,68.48,80474.78,0.0,0.9978,0.0,0.31894]
[1777950377087,68.48,80474.78,0.0,0.9978,0.0,0.31894]
[1777950377214,68.48,80474.86,0.0,0.9978,0.0,0.31892]
[1777950377356,68.48,80474.86,0.0,0.9978,0.0,0.31892]
[1777950377697,68.48,80474.86,0.0,0.9978,0.0,0.31892]
[1777950377828,68.48,80474.86,0.0,0.9978,0.0,0.31892]
[1777950378078,68.48,80474.86,0.0,0.9978,0.0,0.31892]
[1777950378328,68.48,80474.85,0.0,0.9978,0.0,0.31892]
[1777950378396,68.48,80474.85,0.0,0.9978,0.0,0.31892]
[1777950383741,68.48,80474.8,0.0,0.9978,0.0,0.31893]
[1777950384411,68.48,80463.15,0.0,0.99778,0.0,0.32224]
[1777950385418,68.48,80461.48,0.0,0.99778,0.0,0.32272]
[1777950386327,68.48,80461.48,0.0,0.99778,0.0,0.32272]
[1777950391860,68.48,80461.84,0.0,0.99778,0.0,0.32262]
[1777950392345,68.48,80461.56,0.0,0.99778,0.0,0.32186]
[1777950392516,68.48,80461.56,0.0,0.99778,0.0,0.32186]
[1777950392577,68.48,80461.56,0.0,0.99778,0.0,0.32186]
[1777950392591,68.48,80461.45,0.0,0.99778,0.0,0.3219]
[1777950393473,68.48,80464.32,0.0,0.99779,0.0,0.32108]
[1777950399515,68.48,80465.62,0.0,0.99779,0.0,0.32071]
[1777950400523,68.48,80468.0,0.0,0.9978,0.0,0.32003]
[1777950401530,68.48,80470.89,0.0,0.9978,0.0,0.31921]
[1777950402537,68.48,80473.2,0.0,0.99781,0.0,0.31856]
[1777950403481,68.48,80473.2,0.0,0.99781,0.0,0.31856]
[1777950403579,68.48,80473.2,0.0,0.99781,0.0,0.31856]
[1777950403589,68.48,80473.2,0.0,0.99781,0.0,0.31856]
[1777950403608,68.48,80473.2,0.0,0.99781,0.0,0.31856]
[1777950403721,68.48,80473.2,0.0,0.99781,0.0,0.31856]
[1777950403828,68.48,80473.2,0.0,0.99781,0.0,0.31856]
[1777950403851,68.48,80473.2,0.0,0.99781,0.0,0.31856]
[1777950403927,68.48,80473.24,0.0,0.99781,0.0,0.31855]
[1777950406328,68.48,80473.72,0.0,0.99781,0.0,0.31841]
[1777950406580,68.48,80473.72,0.0,0.99781,0.0,0.31841]
[1777950406675,68.48,80473.72,0.0,0.99781,0.0,0.31841]
[1777950410324,68.48,80473.36,0.0,0.99781,0.0,0.31851]
[1777950410575,68.48,80473.36,0.0,0.99781,0.0,0.31851]
[1777950410707,68.48,80473.36,0.0,0.99781,0.0,0.31851]
[1777950413620,68.48,80483.21,0.0,0.99783,0.0,0.31574]
[1777950414333,68.48,80483.21,0.0,0.99783,0.0,0.31574]
[1777950414575,68.48,80483.21,0.0,0.99783,0.0,0.31574]
[1777950414725,68.48,80483.21,0.0,0.99783,0.0,0.31574]
[1777950414823,68.48,80487.95,0.0,0.99784,0.0,0.31441]
[1777950415633,68.48,80491.03,0.0,0.99785,0.0,0.31355]
[1777950417450,68.48,80491.54,0.0,0.99785,0.0,0.31341]
[1777950417556,68.48,80491.54,0.0,0.99785,0.0,0.31341]
[1777950417584,68.48,80491.54,0.0,0.99785,0.0,0.31341]
[1777950417648,68.48,80490.71,0.0,0.99784,0.0,0.31364]
[1777950418235,68.48,80490.71,0.0,0.99784,0.0,0.31364]
[1777950418330,68.48,80490.71,0.0,0.99784,0.0,0.31364]
[1777950418357,68.48,80490.71,0.0,0.99784,0.0,0.31364]
[1777950418655,68.48,80493.08,0.0,0.99785,0.0,0.31298]
[1777950420669,68.48,80495.16,0.0,0.99785,0.0,0.3124]
[1777950424044,68.48,80495.72,0.0,0.99786,0.0,0.31224]
[1777950424081,68.48,80495.72,0.0,0.99786,0.0,0.31224]
[1777950424183,68.48,80495.72,0.0,0.99786,0.0,0.31224]
[1777950424192,68.48,80494.99,0.0,0.99785,0.0,0.31245]
[1777950424294,68.48,80494.99,0.0,0.99785,0.0,0.31245]
[1777950424332,68.48,80494.99,0.0,0.99785,0.0,0.31245]
[1777950424545,68.48,80494.99,0.0,0.99785,0.0,0.31245]
[1777950424697,68.48,80494.3,0.0,0.99785,0.0,0.31264]
[1777950428326,68.48,80494.65,0.0,0.99785,0.0,0.31254]
[1777950428576,68.48,80494.65,0.0,0.99785,0.0,0.31254]
[1777950428707,68.48,80494.65,0.0,0.99785,0.0,0.31254]
[1777950428725,68.48,80494.73,0.0,0.99785,0.0,0.31252]
[1777950432332,68.48,80493.79,0.0,0.99785,0.0,0.31278]
[1777950432577,68.48,80493.79,0.0,0.99785,0.0,0.31278]
[1777950432719,68.48,80493.79,0.0,0.99785,0.0,0.31278]
[1777950432848,68.48,80493.79,0.0,0.99785,0.0,0.31278]
[1777950432971,68.48,80493.79,0.0,0.99785,0.0,0.31278]
[1777950433077,68.48,80493.79,0.0,0.99785,0.0,0.31278]
[1777950433177,68.48,80494.71,0.0,0.99785,0.0,0.31253]
[1777950433200,68.48,80494.71,0.0,0.99785,0.0,0.31253]
[1777950436330,68.48,80494.07,0.0,0.99785,0.0,0.3127]
[1777950436577,68.48,80494.07,0.0,0.99785,0.0,0.3127]
[1777950436767,68.48,80494.07,0.0,0.99785,0.0,0.3127]
[1777950436780,68.48,80490.43,0.0,0.99784,0.0,0.31372]
[1777950440328,68.48,80489.68,0.0,0.99784,0.0,0.31393]
[1777950440579,68.48,80489.68,0.0,0.99784,0.0,0.31393]
[1777950440694,68.48,80489.68,0.0,0.99784,0.0,0.31393]
[1777950440809,68.48,80489.77,0.0,0.99784,0.0,0.3139]
[1777950443830,68.48,80485.48,0.0,0.99783,0.0,0.3151]
[1777950444339,68.48,80485.48,0.0,0.99783,0.0,0.3151]
[1777950444526,68.48,80485.48,0.0,0.99783,0.0,0.3151]
[1777950444575,68.48,80485.48,0.0,0.99783,0.0,0.3151]
[1777950444750,68.48,80485.48,0.0,0.99783,0.0,0.3151]
[1777950444858,68.48,80485.48,0.0,0.99783,0.0,0.3151]
[1777950445075,68.48,80485.48,0.0,0.99783,0.0,0.3151]
[1777950445176,68.48,80480.55,0.0,0.99782,0.0,0.31648]
[1777950445586,68.48,80480.55,0.0,0.99782,0.0,0.31648]
[1777950445827,68.48,80480.55,0.0,0.99782,0.0,0.31648]
[1777950446076,68.48,80480.55,0.0,0.99782,0.0,0.31648]
[1777950446191,68.48,80480.55,0.0,0.99782,0.0,0.31648]
[1777950446339,68.48,80481.17,0.0,0.99782,0.0,0.31631]
[1777950446452,68.48,80481.17,0.0,0.99782,0.0,0.31631]
[1777950446851,68.48,80481.01,0.0,0.99782,0.0,0.31636]
[1777950448330,68.48,80481.2,0.0,0.99782,0.0,0.3163]
[1777950448579,68.48,80481.2,0.0,0.99782,0.0,0.3163]
[1777950448690,68.48,80481.2,0.0,0.99782,0.0,0.3163]
[1777950450327,68.48,80481.37,0.0,0.99782,0.0,0.31625]
[1777950450439,68.48,80481.37,0.0,0.99782,0.0,0.31625]
[1777950450879,68.48,80481.45,0.0,0.99782,0.0,0.31623]
[1777950452332,68.48,80481.4,0.0,0.99783,0.0,0.31542]
[1777950452576,68.48,80481.4,0.0,0.99783,0.0,0.31542]
[1777950452688,68.48,80481.4,0.0,0.99783,0.0,0.31542]
[1777950454329,68.48,80480.29,0.0,0.99783,0.0,0.31573]
[1777950454488,68.48,80480.29,0.0,0.99783,0.0,0.31573]
[1777950454907,68.48,80480.33,0.0,0.99783,0.0,0.31572]
[1777950456329,68.48,80480.02,0.0,0.99783,0.0,0.31581]
[1777950456574,68.48,80480.02,0.0,0.99783,0.0,0.31581]
[1777950456752,68.48,80480.02,0.0,0.99783,0.0,0.31581]
[1777950458331,68.48,80480.22,0.0,0.99783,0.0,0.31575]
[1777950458562,68.48,80480.22,0.0,0.99783,0.0,0.31575]
[1777950458574,68.48,80480.22,0.0,0.99783,0.0,0.31575]
[1777950458824,68.48,80480.22,0.0,0.99783,0.0,0.31575]
[1777950458945,68.48,80480.22,0.0,0.99783,0.0,0.31575]
[1777950459047,68.48,80480.35,0.0,0.99783,0.0,0.31572]
[1777950460330,68.48,80480.39,0.0,0.99783,0.0,0.31571]
[1777950460576,68.48,80480.39,0.0,0.99783,0.0,0.31571]
[1777950460692,68.48,80480.39,0.0,0.99783,0.0,0.31571]
[1777950460716,68.48,80480.39,0.0,0.99783,0.0,0.31571]
[1777950460827,68.48,80480.39,0.0,0.99783,0.0,0.31571]
[1777950461035,68.48,80480.39,0.0,0.99783,0.0,0.31571]
[1777950461136,68.48,80479.93,0.0,0.99783,0.0,0.31584]
[1777950464342,68.48,80479.24,0.0,0.99783,0.0,0.31603]
[1777950464582,68.48,80479.24,0.0,0.99783,0.0,0.31603]
[1777950464636,68.48,80479.24,0.0,0.99783,0.0,0.31603]
[1777950464977,68.48,80479.17,0.0,0.99783,0.0,0.31605]
[1777950468330,68.48,80479.36,0.0,0.99783,0.0,0.316]
[1777950468575,68.48,80479.36,0.0,0.99783,0.0,0.316]
[1777950468661,68.48,80479.36,0.0,0.99783,0.0,0.316]
[1777950468676,68.48,80479.36,0.0,0.99783,0.0,0.316]
[1777950469329,68.48,80479.36,0.0,0.99783,0.0,0.316]
[1777950469577,68.48,80479.36,0.0,0.99783,0.0,0.316]
[1777950469706,68.48,80479.36,0.0,0.99783,0.0,0.316]
[1777950469828,68.48,80479.36,0.0,0.99783,0.0,0.316]
[1777950470077,68.48,80479.36,0.0,0.99783,0.0,0.316]
[1777950470210,68.48,80479.36,0.0,0.99783,0.0,0.316]
[1777950470177,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950470333,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950470575,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950470633,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950470776,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950470825,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950471064,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950471077,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950471132,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950471324,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950471452,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950471575,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950471825,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950471934,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950472074,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950472326,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950472456,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950472580,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950472588,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950472824,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950472981,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950473074,68.48,80479.98,0.0,0.99783,0.0,0.31582]
[1777950473083,68.48,80479.7,0.0,0.99783,0.0,0.3159]
[1777950473327,68.48,80479.7,0.0,0.99783,0.0,0.3159]
[1777950473439,68.48,80479.7,0.0,0.99783,0.0,0.3159]
[1777950473566,68.48,80479.7,0.0,0.99783,0.0,0.3159]
[1777950474040,68.48,80479.52,0.0,0.99783,0.0,0.31595]
[1777950476331,68.48,80479.47,0.0,0.99783,0.0,0.31596]
[1777950476447,68.48,80479.47,0.0,0.99783,0.0,0.31596]
[1777950476574,68.48,80479.47,0.0,0.99783,0.0,0.31596]
[1777950476824,68.48,80479.47,0.0,0.99783,0.0,0.31596]
[1777950476866,68.48,80479.47,0.0,0.99783,0.0,0.31596]
[1777950476997,68.48,80479.47,0.0,0.99783,0.0,0.31596]
[1777950477061,68.48,80479.06,0.0,0.99782,0.0,0.31608]
[1777950477330,68.48,80479.06,0.0,0.99782,0.0,0.31608]
[1777950477395,68.48,80479.06,0.0,0.99782,0.0,0.31608]
[1777950477577,68.48,80479.06,0.0,0.99782,0.0,0.31608]
[1777950477824,68.48,80479.06,0.0,0.99782,0.0,0.31608]
[1777950478068,68.48,80479.1,0.0,0.99783,0.0,0.31607]
[1777950481091,68.48,80478.09,0.0,0.99782,0.0,0.31635]
[1777950482098,68.48,80476.96,0.0,0.99782,0.0,0.31667]
[1777950483105,68.48,80477.46,0.0,0.99782,0.0,0.31653]
[1777950485119,68.48,80478.58,0.0,0.99782,0.0,0.31622]
[1777950489147,68.48,80478.06,0.0,0.99782,0.0,0.31636]
[1777950494182,68.48,80479.12,0.0,0.99783,0.0,0.31606]
[1777950499217,68.48,80478.72,0.0,0.99782,0.0,0.31618]
[1777950504252,68.48,80479.13,0.0,0.99783,0.0,0.31606]
[1777950507273,68.48,80477.46,0.0,0.99782,0.0,0.31653]
[1777950508280,68.48,80478.12,0.0,0.99782,0.0,0.31634]
[1777950510294,68.48,80480.58,0.0,0.99783,0.0,0.31565]
[1777950511841,68.48,80480.58,0.0,0.99783,0.0,0.31565]
[1777950511940,68.48,80482.44,0.0,0.99784,0.0,0.31431]
[1777950512339,68.48,80482.44,0.0,0.99784,0.0,0.31431]
[1777950512861,68.48,80482.44,0.0,0.99784,0.0,0.31431]
[1777950512940,68.48,80482.31,0.0,0.99784,0.0,0.31435]
[1777950513602,68.48,80482.31,0.0,0.99784,0.0,0.31435]
[1777950513827,68.48,80482.31,0.0,0.99784,0.0,0.31435]
[1777950513901,68.48,80488.78,0.0,0.99785,0.0,0.31254]
[1777950519843,68.48,80489.37,0.0,0.99785,0.0,0.31238]
[1777950519932,68.48,80489.37,0.0,0.99785,0.0,0.31238]
[1777950520079,68.48,80489.37,0.0,0.99785,0.0,0.31238]
[1777950520141,68.48,80488.7,0.0,0.99785,0.0,0.31257]
[1777950526406,68.48,80490.54,0.0,0.99786,0.0,0.31205]
[1777950528700,68.48,80490.79,0.0,0.99786,0.0,0.31198]
[1777950528812,68.48,80490.79,0.0,0.99786,0.0,0.31198]
[1777950528827,68.48,80490.79,0.0,0.99786,0.0,0.31198]
[1777950528913,68.48,80490.61,0.0,0.99786,0.0,0.31203]
[1777950534461,68.48,80494.75,0.0,0.99786,0.0,0.31089]
[1777950536397,68.48,80496.02,0.0,0.99787,0.0,0.31053]
[1777950536466,68.48,80496.02,0.0,0.99787,0.0,0.31053]
[1777950536579,68.48,80496.02,0.0,0.99787,0.0,0.31053]
[1777950536663,68.48,80495.94,0.0,0.99787,0.0,0.31056]
[1777950542518,68.48,80498.36,0.0,0.99787,0.0,0.30989]
[1777950543524,68.48,80503.18,0.0,0.99788,0.0,0.30856]
[1777950545416,68.48,80503.25,0.0,0.99788,0.0,0.30854]
[1777950545465,68.48,80503.25,0.0,0.99788,0.0,0.30854]
[1777950545579,68.48,80503.25,0.0,0.99788,0.0,0.30854]
[1777950545607,68.48,80503.55,0.0,0.99788,0.0,0.30846]
[1777950546546,68.48,80506.1,0.0,0.99789,0.0,0.30776]
[1777950551581,68.48,80510.37,0.0,0.9979,0.0,0.30659]
[1777950553595,68.48,80513.15,0.0,0.9979,0.0,0.30583]
[1777950554602,68.48,80523.17,0.0,0.99792,0.0,0.3031]
[1777950555609,68.48,80526.13,0.0,0.99793,0.0,0.3023]
[1777950556625,68.48,80526.13,0.0,0.99793,0.0,0.3023]
[1777950557188,68.48,80526.13,0.0,0.99793,0.0,0.3023]
[1777950557271,68.48,80527.37,0.0,0.99793,0.0,0.30197]
[1777950557331,68.48,80527.37,0.0,0.99793,0.0,0.30197]
[1777950560339,68.48,80529.01,0.0,0.99794,0.0,0.30153]
[1777950561363,68.48,80529.01,0.0,0.99794,0.0,0.30153]
[1777950561576,68.48,80529.01,0.0,0.99794,0.0,0.30153]
[1777950561651,68.48,80526.95,0.0,0.99793,0.0,0.30208]
[1777950566686,68.48,80525.73,0.0,0.99793,0.0,0.30241]
[1777950571386,68.48,80526.31,0.0,0.99793,0.0,0.30225]
[1777950571576,68.48,80526.31,0.0,0.99793,0.0,0.30225]
[1777950571588,68.48,80526.31,0.0,0.99793,0.0,0.30225]
[1777950571835,68.48,80526.31,0.0,0.99793,0.0,0.30225]
[1777950571922,68.48,80526.31,0.0,0.99793,0.0,0.30225]
[1777950571933,68.48,80526.31,0.0,0.99793,0.0,0.30225]
[1777950572084,68.48,80526.31,0.0,0.99793,0.0,0.30225]
[1777950572183,68.48,80526.31,0.0,0.99794,0.0,0.30146]
[1777950577762,68.48,80526.47,0.0,0.99794,0.0,0.30142]
[1777950582798,68.48,80526.37,0.0,0.99794,0.0,0.30144]
[1777950586020,68.48,80526.88,0.0,0.99794,0.0,0.30131]
[1777950586075,68.48,80526.88,0.0,0.99794,0.0,0.30131]
[1777950586157,68.48,80526.88,0.0,0.99794,0.0,0.30131]
[1777950586327,68.48,80526.88,0.0,0.99794,0.0,0.30131]
[1777950586170,68.48,80527.08,0.0,0.99794,0.0,0.30125]
[1777950587495,68.48,80527.8,0.0,0.99794,0.0,0.30106]
[1777950587574,68.48,80527.8,0.0,0.99794,0.0,0.30106]
[1777950587591,68.48,80527.8,0.0,0.99794,0.0,0.30106]
[1777950587827,68.48,80527.8,0.0,0.99794,0.0,0.30106]
[1777950592869,68.48,80528.82,0.0,0.99794,0.0,0.30078]
[1777950595889,68.48,80516.9,0.0,0.99792,0.0,0.30401]
[1777950596768,68.48,80516.9,0.0,0.99792,0.0,0.30401]
[1777950596829,68.48,80516.9,0.0,0.99792,0.0,0.30401]
[1777950596834,68.48,80516.9,0.0,0.99792,0.0,0.30401]
[1777950597079,68.48,80516.9,0.0,0.99792,0.0,0.30401]
[1777950597177,68.48,80516.17,0.0,0.99791,0.0,0.3042]
[1777950597419,68.48,80516.17,0.0,0.99791,0.0,0.3042]
[1777950597481,68.48,80516.17,0.0,0.99791,0.0,0.3042]
[1777950597580,68.48,80516.17,0.0,0.99791,0.0,0.3042]
[1777950602938,68.48,80515.7,0.0,0.99791,0.0,0.30433]
[1777950607973,68.48,80516.0,0.0,0.99791,0.0,0.30425]
[1777950611249,68.48,80515.84,0.0,0.99791,0.0,0.30429]
[1777950611327,68.48,80515.84,0.0,0.99791,0.0,0.30429]
[1777950611351,68.48,80515.84,0.0,0.99791,0.0,0.30429]
[1777950611297,68.48,80515.9,0.0,0.99791,0.0,0.30428]
[1777950611583,68.48,80515.9,0.0,0.99791,0.0,0.30428]
[1777950611682,68.48,80515.9,0.0,0.99791,0.0,0.30428]
[1777950611749,68.48,80515.9,0.0,0.99791,0.0,0.30428]
[1777950611827,68.48,80515.9,0.0,0.99791,0.0,0.30428]
[1777950612001,68.48,80515.89,0.0,0.99791,0.0,0.30428]
[1777950617035,68.48,80517.44,0.0,0.99792,0.0,0.30386]
[1777950620066,68.48,80516.92,0.0,0.99792,0.0,0.304]
[1777950620080,68.48,80516.92,0.0,0.99792,0.0,0.304]
[1777950620133,68.48,80516.92,0.0,0.99792,0.0,0.304]
[1777950620251,68.48,80516.92,0.0,0.99792,0.0,0.304]
[1777950620327,68.48,80516.92,0.0,0.99792,0.0,0.304]
[1777950620347,68.48,80517.1,0.0,0.99792,0.0,0.30395]
[1777950620601,68.48,80517.1,0.0,0.99792,0.0,0.30395]
[1777950620676,68.48,80517.1,0.0,0.99792,0.0,0.30395]
[1777950620834,68.48,80517.1,0.0,0.99792,0.0,0.30395]
[1777950625093,68.48,80523.32,0.0,0.99793,0.0,0.30227]
[1777950625642,68.48,80523.32,0.0,0.99793,0.0,0.30227]
[1777950625706,68.48,80523.32,0.0,0.99793,0.0,0.30227]
[1777950625829,68.48,80523.32,0.0,0.99793,0.0,0.30227]
[1777950625947,68.48,80523.32,0.0,0.99793,0.0,0.30227]
[1777950626089,68.48,80523.32,0.0,0.99793,0.0,0.30227]
[1777950626156,68.48,80523.32,0.0,0.99793,0.0,0.30227]
[1777950626238,68.48,80523.32,0.0,0.99793,0.0,0.30227]
[1777950626331,68.48,80523.32,0.0,0.99793,0.0,0.30227]
[1777950626339,68.48,80524.72,0.0,0.99793,0.0,0.30189]
[1777950626426,68.48,80524.72,0.0,0.99793,0.0,0.30189]
[1777950628330,68.48,80524.58,0.0,0.99793,0.0,0.30193]
[1777950628575,68.48,80525.45,0.0,0.99793,0.0,0.30169]
[1777950628689,68.48,80525.45,0.0,0.99793,0.0,0.30169]
[1777950628815,68.48,80525.45,0.0,0.99793,0.0,0.30169]
[1777950628826,68.48,80525.45,0.0,0.99793,0.0,0.30169]
[1777950628945,68.48,80525.45,0.0,0.99793,0.0,0.30169]
[1777950629121,68.48,80525.42,0.0,0.99793,0.0,0.3017]
[1777950632328,68.48,80526.47,0.0,0.99794,0.0,0.30062]
[1777950632420,68.48,80527.15,0.0,0.99794,0.0,0.30044]
[1777950632436,68.48,80527.15,0.0,0.99794,0.0,0.30044]
[1777950632584,68.48,80527.15,0.0,0.99794,0.0,0.30044]
[1777950632729,68.48,80527.15,0.0,0.99794,0.0,0.30044]
[1777950633149,68.48,80527.37,0.0,0.99794,0.0,0.30038]
[1777950636325,68.48,80527.27,0.0,0.99794,0.0,0.30041]
[1777950636574,68.48,80528.1,0.0,0.99794,0.0,0.30018]
[1777950636713,68.48,80528.1,0.0,0.99794,0.0,0.30018]
[1777950636826,68.48,80528.1,0.0,0.99794,0.0,0.30018]
[1777950637074,68.48,80528.1,0.0,0.99794,0.0,0.30018]
[1777950637225,68.48,80528.1,0.0,0.99794,0.0,0.30018]
[1777950637326,68.48,80528.1,0.0,0.99794,0.0,0.30018]
[1777950637327,68.48,80528.79,0.0,0.99795,0.0,0.3]
[1777950637577,68.48,80528.79,0.0,0.99795,0.0,0.3]
[1777950637597,68.48,80528.79,0.0,0.99795,0.0,0.3]
[1777950638184,68.48,80528.6,0.0,0.99795,0.0,0.30005]
[1777950640333,68.48,80529.03,0.0,0.99795,0.0,0.29994]
[1777950640574,68.48,80529.11,0.0,0.99795,0.0,0.29991]
[1777950640774,68.48,80529.11,0.0,0.99795,0.0,0.29991]
[1777950641205,68.48,80538.64,0.0,0.99797,0.0,0.29737]
[1777950642212,68.48,80543.57,0.0,0.99798,0.0,0.29605]
[1777950643219,68.48,80546.59,0.0,0.99798,0.0,0.29525]
[1777950644032,68.48,80546.59,0.0,0.99798,0.0,0.29525]
[1777950644076,68.48,80546.59,0.0,0.99798,0.0,0.29525]
[1777950644163,68.48,80546.59,0.0,0.99798,0.0,0.29525]
[1777950644335,68.48,80546.59,0.0,0.99798,0.0,0.29525]
[1777950644574,68.48,80546.63,0.0,0.99798,0.0,0.29524]
[1777950644695,68.48,80546.63,0.0,0.99798,0.0,0.29524]
[1777950644835,68.48,80546.63,0.0,0.99798,0.0,0.29524]
[1777950645074,68.48,80546.63,0.0,0.99798,0.0,0.29524]
[1777950645159,68.48,80546.63,0.0,0.99798,0.0,0.29524]
[1777950646240,68.48,80548.31,0.0,0.99799,0.0,0.2948]
[1777950647247,68.48,80553.38,0.0,0.998,0.0,0.29346]
[1777950648328,68.48,80553.38,0.0,0.998,0.0,0.29346]
[1777950648574,68.48,80554.98,0.0,0.998,0.0,0.29304]
[1777950648592,68.48,80554.98,0.0,0.998,0.0,0.29304]
[1777950649261,68.48,80556.83,0.0,0.998,0.0,0.29256]
[1777950650287,68.48,80560.28,0.0,0.99801,0.0,0.29165]
[1777950651309,68.48,80568.79,0.0,0.99803,0.0,0.28943]
[1777950652334,68.48,80568.79,0.0,0.99803,0.0,0.28943]
[1777950652314,68.48,80575.2,0.0,0.99804,0.0,0.28777]
[1777950652580,68.48,80575.2,0.0,0.99804,0.0,0.28777]
[1777950652726,68.48,80575.2,0.0,0.99804,0.0,0.28777]
[1777950653321,68.48,80576.55,0.0,0.99804,0.0,0.28742]
[1777950654328,68.48,80573.68,0.0,0.99804,0.0,0.28816]
[1777950655334,68.48,80568.0,0.0,0.99803,0.0,0.28964]
[1777950656330,68.48,80568.0,0.0,0.99803,0.0,0.28964]
[1777950656576,68.48,80566.58,0.0,0.99802,0.0,0.29001]
[1777950656689,68.48,80566.58,0.0,0.99802,0.0,0.29001]
[1777950658356,68.48,80566.53,0.0,0.99802,0.0,0.29002]
[1777950658737,68.48,80566.53,0.0,0.99802,0.0,0.29002]
[1777950658786,68.48,80566.53,0.0,0.99802,0.0,0.29002]
[1777950658830,68.48,80566.53,0.0,0.99802,0.0,0.29002]
[1777950660325,68.48,80566.53,0.0,0.99802,0.0,0.29002]
[1777950660430,68.48,80561.16,0.0,0.99801,0.0,0.29142]
[1777950660590,68.48,80561.16,0.0,0.99801,0.0,0.29142]
[1777950660831,68.48,80561.16,0.0,0.99801,0.0,0.29142]
[1777950660951,68.48,80561.16,0.0,0.99801,0.0,0.29142]
[1777950661377,68.48,80557.22,0.0,0.998,0.0,0.29245]
[1777950663392,68.48,80561.58,0.0,0.99801,0.0,0.29131]
[1777950664065,68.48,80561.58,0.0,0.99801,0.0,0.29131]
[1777950664078,68.48,80561.58,0.0,0.99801,0.0,0.29131]
[1777950664127,68.48,80561.58,0.0,0.99801,0.0,0.29131]
[1777950664334,68.48,80561.58,0.0,0.99801,0.0,0.29131]
[1777950664404,68.48,80561.58,0.0,0.99801,0.0,0.29131]
[1777950664430,68.48,80561.68,0.0,0.99801,0.0,0.29128]
[1777950666413,68.48,80563.4,0.0,0.99802,0.0,0.29084]
[1777950667420,68.48,80567.86,0.0,0.99802,0.0,0.28967]
[1777950667918,68.48,80567.86,0.0,0.99802,0.0,0.28967]
[1777950668075,68.48,80567.86,0.0,0.99802,0.0,0.28967]
[1777950668087,68.48,80567.86,0.0,0.99802,0.0,0.28967]
[1777950668331,68.48,80567.86,0.0,0.99802,0.0,0.28967]
[1777950668346,68.48,80567.86,0.0,0.99802,0.0,0.28967]
[1777950668427,68.48,80572.13,0.0,0.99803,0.0,0.28856]
[1777950668580,68.48,80572.13,0.0,0.99803,0.0,0.28856]
[1777950669434,68.48,80573.71,0.0,0.99804,0.0,0.28815]
[1777950671448,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950672476,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950672492,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950672575,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950672606,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950672734,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950672833,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950672846,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950673019,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950673081,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950673185,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950673205,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950673326,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950673337,68.48,80575.98,0.0,0.99804,0.0,0.28757]
[1777950673363,68.48,80579.62,0.0,0.99805,0.0,0.28663]
[1777950673575,68.48,80579.62,0.0,0.99805,0.0,0.28663]
[1777950676330,68.48,80580.37,0.0,0.99805,0.0,0.28643]
[1777950676574,68.48,80580.38,0.0,0.99805,0.0,0.28643]
[1777950676708,68.48,80580.38,0.0,0.99805,0.0,0.28643]
[1777950676809,68.48,80580.49,0.0,0.99805,0.0,0.2864]
[1777950680330,68.48,80580.37,0.0,0.99805,0.0,0.28643]
[1777950680577,68.48,80580.62,0.0,0.99805,0.0,0.28637]
[1777950680700,68.48,80580.62,0.0,0.99805,0.0,0.28637]
[1777950680801,68.48,80580.99,0.0,0.99805,0.0,0.28627]
[1777950681702,68.48,80580.99,0.0,0.99805,0.0,0.28627]
[1777950681826,68.48,80580.99,0.0,0.99805,0.0,0.28627]
[1777950682037,68.48,80580.99,0.0,0.99805,0.0,0.28627]
[1777950682077,68.48,80580.99,0.0,0.99805,0.0,0.28627]
[1777950684327,68.48,80579.94,0.0,0.99805,0.0,0.28654]
[1777950684577,68.48,80579.73,0.0,0.99805,0.0,0.2866]
[1777950684703,68.48,80579.73,0.0,0.99805,0.0,0.2866]
[1777950684804,68.48,80579.65,0.0,0.99805,0.0,0.28662]
[1777950688325,68.48,80579.72,0.0,0.99805,0.0,0.2866]
[1777950688575,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950688689,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950688815,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950688956,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950689324,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950689459,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950689576,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950689824,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950689938,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950690064,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950690325,68.48,80579.83,0.0,0.99805,0.0,0.28657]
[1777950690426,68.48,80580.25,0.0,0.99805,0.0,0.28646]
[1777950691915,68.48,80579.69,0.0,0.99805,0.0,0.28661]
[1777950691988,68.48,80579.69,0.0,0.99805,0.0,0.28661]
[1777950692085,68.48,80579.69,0.0,0.99805,0.0,0.28661]
[1777950694609,68.48,80583.13,0.0,0.99806,0.0,0.28496]
[1777950695617,68.48,80587.57,0.0,0.99807,0.0,0.28382]
[1777950696624,68.48,80589.12,0.0,0.99807,0.0,0.28343]
[1777950697750,68.48,80589.12,0.0,0.99807,0.0,0.28343]
[1777950697761,68.48,80589.12,0.0,0.99807,0.0,0.28343]
[1777950697831,68.48,80589.12,0.0,0.99807,0.0,0.28343]
[1777950698638,68.48,80589.81,0.0,0.99807,0.0,0.28325]
[1777950699645,68.48,80588.68,0.0,0.99807,0.0,0.28354]
[1777950700652,68.48,80588.1,0.0,0.99807,0.0,0.28369]
[1777950703399,68.48,80583.82,0.0,0.99806,0.0,0.28478]
[1777950703779,68.48,80583.82,0.0,0.99806,0.0,0.28478]
[1777950703831,68.48,80583.82,0.0,0.99806,0.0,0.28478]
[1777950703955,68.48,80583.82,0.0,0.99806,0.0,0.28478]
[1777950704075,68.48,80583.82,0.0,0.99806,0.0,0.28478]
[1777950704167,68.48,80583.17,0.0,0.99806,0.0,0.28495]
[1777950704680,68.48,80582.52,0.0,0.99806,0.0,0.28512]
[1777950705687,68.48,80583.3,0.0,0.99806,0.0,0.28492]
[1777950706694,68.48,80584.41,0.0,0.99806,0.0,0.28463]
[1777950711729,68.48,80584.58,0.0,0.99806,0.0,0.28459]
[1777950715181,68.48,80584.63,0.0,0.99806,0.0,0.28458]
[1777950715292,68.48,80584.63,0.0,0.99806,0.0,0.28458]
[1777950715330,68.48,80584.63,0.0,0.99806,0.0,0.28458]
[1777950715393,68.48,80586.51,0.0,0.99807,0.0,0.2841]
[1777950717380,68.48,80586.8,0.0,0.99807,0.0,0.28402]
[1777950717433,68.48,80594.87,0.0,0.99808,0.0,0.28196]
[1777950717771,68.48,80596.05,0.0,0.99808,0.0,0.28166]
[1777950718777,68.48,80594.83,0.0,0.99808,0.0,0.28197]
[1777950719785,68.48,80594.05,0.0,0.99808,0.0,0.28217]
[1777950720603,68.48,80594.05,0.0,0.99808,0.0,0.28217]
[1777950720792,68.48,80594.97,0.0,0.99808,0.0,0.28194]
[1777950721651,68.48,80594.97,0.0,0.99808,0.0,0.28194]
[1777950721835,68.48,80594.97,0.0,0.99808,0.0,0.28194]
[1777950721892,68.48,80595.92,0.0,0.99808,0.0,0.2817]
[1777950727841,68.48,80595.66,0.0,0.99808,0.0,0.28176]
[1777950732876,68.48,80595.92,0.0,0.99808,0.0,0.2817]
[1777950735243,68.48,80595.31,0.0,0.99808,0.0,0.28185]
[1777950735329,68.48,80595.31,0.0,0.99808,0.0,0.28185]
[1777950735339,68.48,80595.31,0.0,0.99808,0.0,0.28185]
[1777950735581,68.48,80595.47,0.0,0.99808,0.0,0.28181]
[1777950736727,68.48,80595.81,0.0,0.99808,0.0,0.28173]
[1777950736828,68.48,80595.81,0.0,0.99808,0.0,0.28173]
[1777950736839,68.48,80595.81,0.0,0.99808,0.0,0.28173]
[1777950737076,68.48,80595.81,0.0,0.99808,0.0,0.28173]
[1777950737176,68.48,80596.0,0.0,0.99808,0.0,0.28168]
[1777950742947,68.48,80605.51,0.0,0.9981,0.0,0.27927]
[1777950744222,68.48,80605.51,0.0,0.9981,0.0,0.27927]
[1777950744234,68.48,80605.51,0.0,0.9981,0.0,0.27927]
[1777950744327,68.48,80605.51,0.0,0.9981,0.0,0.27927]
[1777950744413,68.48,80605.51,0.0,0.9981,0.0,0.27927]
[1777950744428,68.48,80607.63,0.0,0.99811,0.0,0.27874]
[1777950746582,68.48,80609.23,0.0,0.99811,0.0,0.27834]
[1777950746832,68.48,80609.23,0.0,0.99811,0.0,0.27834]
[1777950747196,68.48,80609.23,0.0,0.99811,0.0,0.27834]
[1777950747358,68.48,80609.23,0.0,0.99811,0.0,0.27834]
[1777950747588,68.48,80610.81,0.0,0.99811,0.0,0.27794]
[1777950747703,68.48,80610.81,0.0,0.99811,0.0,0.27794]
[1777950748307,68.48,80610.81,0.0,0.99811,0.0,0.27794]
[1777950748345,68.48,80610.81,0.0,0.99811,0.0,0.27794]
[1777950748466,68.48,80610.81,0.0,0.99811,0.0,0.27794]
[1777950748384,68.48,80611.12,0.0,0.99811,0.0,0.27786]
[1777950748590,68.48,80611.12,0.0,0.99811,0.0,0.27786]
[1777950748989,68.48,80610.75,0.0,0.99811,0.0,0.27795]
[1777950749996,68.48,80615.3,0.0,0.99812,0.0,0.27682]
[1777950750587,68.48,80615.3,0.0,0.99812,0.0,0.27682]
[1777950750835,68.48,80615.3,0.0,0.99812,0.0,0.27682]
[1777950750940,68.48,80615.3,0.0,0.99812,0.0,0.27682]
[1777950751003,68.48,80614.0,0.0,0.99812,0.0,0.2764]
[1777950754574,68.48,80615.39,0.0,0.99813,0.0,0.27605]
[1777950754825,68.48,80615.39,0.0,0.99813,0.0,0.27605]
[1777950754859,68.48,80615.39,0.0,0.99813,0.0,0.27605]
[1777950756006,68.48,80615.47,0.0,0.99813,0.0,0.27603]
[1777950756078,68.48,80615.47,0.0,0.99813,0.0,0.27603]
[1777950756089,68.48,80615.47,0.0,0.99813,0.0,0.27603]
[1777950756326,68.48,80615.47,0.0,0.99813,0.0,0.27603]
[1777950756407,68.48,80614.92,0.0,0.99813,0.0,0.27617]
[1777950758589,68.48,80615.05,0.0,0.99813,0.0,0.27613]
[1777950758830,68.48,80615.05,0.0,0.99813,0.0,0.27613]
[1777950758845,68.48,80615.05,0.0,0.99813,0.0,0.27613]
[1777950762577,68.48,80615.01,0.0,0.99813,0.0,0.27614]
[1777950762747,68.48,80615.01,0.0,0.99813,0.0,0.27614]
[1777950762831,68.48,80615.01,0.0,0.99813,0.0,0.27614]
[1777950762900,68.48,80615.01,0.0,0.99813,0.0,0.27614]
[1777950763076,68.48,80615.01,0.0,0.99813,0.0,0.27614]
[1777950763087,68.48,80615.3,0.0,0.99813,0.0,0.27607]
[1777950766578,68.48,80614.25,0.0,0.99812,0.0,0.27633]
[1777950766831,68.48,80614.25,0.0,0.99812,0.0,0.27633]
[1777950766987,68.48,80614.25,0.0,0.99812,0.0,0.27633]
[1777950770576,68.48,80614.38,0.0,0.99812,0.0,0.2763]
[1777950770828,68.48,80614.38,0.0,0.99812,0.0,0.2763]
[1777950770909,68.48,80614.38,0.0,0.99812,0.0,0.2763]
[1777950771061,68.48,80614.38,0.0,0.99812,0.0,0.2763]
[1777950771081,68.48,80614.38,0.0,0.99812,0.0,0.2763]
[1777950771216,68.48,80614.38,0.0,0.99812,0.0,0.2763]
[1777950773000,68.48,80614.86,0.0,0.99813,0.0,0.27618]
[1777950773068,68.48,80614.86,0.0,0.99813,0.0,0.27618]
[1777950773082,68.48,80614.86,0.0,0.99813,0.0,0.27618]
[1777950773170,68.48,80614.86,0.0,0.99813,0.0,0.27618]
[1777950774581,68.48,80614.48,0.0,0.99813,0.0,0.27628]
[1777950774825,68.48,80614.48,0.0,0.99813,0.0,0.27628]
[1777950774939,68.48,80614.48,0.0,0.99813,0.0,0.27628]
[1777950778577,68.48,80614.02,0.0,0.99812,0.0,0.27639]
[1777950778826,68.48,80614.02,0.0,0.99812,0.0,0.27639]
[1777950778985,68.48,80614.02,0.0,0.99812,0.0,0.27639]
[1777950782531,68.48,80614.6,0.0,0.99813,0.0,0.27625]
[1777950782543,68.48,80614.35,0.0,0.99812,0.0,0.27631]
[1777950782582,68.48,80614.35,0.0,0.99812,0.0,0.27631]
[1777950782664,68.48,80614.35,0.0,0.99812,0.0,0.27631]
[1777950782828,68.48,80614.35,0.0,0.99812,0.0,0.27631]
[1777950782920,68.48,80614.35,0.0,0.99812,0.0,0.27631]
[1777950783227,68.48,80614.3,0.0,0.99812,0.0,0.27632]
[1777950786580,68.48,80614.42,0.0,0.99813,0.0,0.27629]
[1777950786826,68.48,80614.42,0.0,0.99813,0.0,0.27629]
[1777950787002,68.48,80614.42,0.0,0.99813,0.0,0.27629]
[1777950790332,68.48,80614.02,0.0,0.99812,0.0,0.27639]
[1777950790468,68.48,80614.02,0.0,0.99812,0.0,0.27639]
[1777950790543,68.48,80619.27,0.0,0.99813,0.0,0.27508]
[1777950790583,68.48,80619.27,0.0,0.99813,0.0,0.27508]
[1777950790609,68.48,80619.27,0.0,0.99813,0.0,0.27508]
[1777950791282,68.48,80623.71,0.0,0.99814,0.0,0.27398]
[1777950792303,68.48,80632.17,0.0,0.99816,0.0,0.27189]
[1777950793305,68.48,80646.44,0.0,0.99818,0.0,0.2684]
[1777950793589,68.48,80646.44,0.0,0.99818,0.0,0.2684]
[1777950793728,68.48,80646.44,0.0,0.99818,0.0,0.2684]
[1777950793896,68.48,80646.44,0.0,0.99818,0.0,0.2684]
[1777950794313,68.48,80650.5,0.0,0.99819,0.0,0.26741]
[1777950795320,68.48,80650.3,0.0,0.99819,0.0,0.26746]
[1777950796078,68.48,80650.3,0.0,0.99819,0.0,0.26746]
[1777950796325,68.48,80650.3,0.0,0.99819,0.0,0.26746]
[1777950796370,68.48,80650.3,0.0,0.99819,0.0,0.26746]
[1777950797334,68.48,80655.89,0.0,0.9982,0.0,0.26611]
[1777950798591,68.48,80656.38,0.0,0.9982,0.0,0.26599]
[1777950798776,68.48,80656.38,0.0,0.9982,0.0,0.26599]
[1777950798823,68.48,80656.38,0.0,0.9982,0.0,0.26599]
[1777950798830,68.48,80656.38,0.0,0.9982,0.0,0.26599]
[1777950798876,68.48,80656.38,0.0,0.9982,0.0,0.26599]
[1777950799078,68.48,80656.38,0.0,0.9982,0.0,0.26599]
[1777950799348,68.48,80657.58,0.0,0.9982,0.0,0.2657]
[1777950801362,68.48,80661.66,0.0,0.99821,0.0,0.26472]
[1777950802281,68.48,80661.66,0.0,0.99821,0.0,0.26472]
[1777950802328,68.48,80661.66,0.0,0.99821,0.0,0.26472]
[1777950802415,68.48,80661.66,0.0,0.99821,0.0,0.26472]
[1777950802425,68.48,80665.1,0.0,0.99822,0.0,0.2639]
[1777950803376,68.48,80673.79,0.0,0.99823,0.0,0.26182]
[1777950804318,68.48,80673.79,0.0,0.99823,0.0,0.26182]
[1777950804325,68.48,80673.79,0.0,0.99823,0.0,0.26182]
[1777950804383,68.48,80689.52,0.0,0.99826,0.0,0.2581]
[1777950805390,68.48,80693.72,0.0,0.99827,0.0,0.25712]
[1777950806397,68.48,80707.45,0.0,0.99829,0.0,0.25392]
[1777950807404,68.48,80710.46,0.0,0.9983,0.0,0.25322]
[1777950808485,68.48,80710.46,0.0,0.9983,0.0,0.25322]
[1777950808578,68.48,80704.46,0.0,0.99829,0.0,0.25461]
[1777950809418,68.48,80699.88,0.0,0.99828,0.0,0.25568]
[1777950811432,68.48,80696.49,0.0,0.99828,0.0,0.25577]
[1777950816467,68.48,80698.32,0.0,0.99828,0.0,0.25534]
[1777950818265,68.48,80698.05,0.0,0.99828,0.0,0.25541]
[1777950818298,68.48,80698.05,0.0,0.99828,0.0,0.25541]
[1777950818324,68.48,80698.05,0.0,0.99828,0.0,0.25541]
[1777950818468,68.48,80698.05,0.0,0.99828,0.0,0.25541]
[1777950819325,68.48,80698.73,0.0,0.99828,0.0,0.25525]
[1777950819495,68.48,80698.73,0.0,0.99828,0.0,0.25525]
[1777950819578,68.48,80698.73,0.0,0.99828,0.0,0.25525]
[1777950819585,68.48,80698.0,0.0,0.99828,0.0,0.25542]
[1777950820575,68.48,80698.0,0.0,0.99828,0.0,0.25542]
[1777950820831,68.48,80697.65,0.0,0.99828,0.0,0.2555]
[1777950820863,68.48,80697.65,0.0,0.99828,0.0,0.2555]
[1777950823516,68.48,80693.92,0.0,0.99827,0.0,0.25637]
[1777950823632,68.48,80693.92,0.0,0.99827,0.0,0.25637]
[1777950823772,68.48,80693.92,0.0,0.99827,0.0,0.25637]
[1777950823825,68.48,80693.92,0.0,0.99827,0.0,0.25637]
[1777950823905,68.48,80693.92,0.0,0.99827,0.0,0.25637]
[1777950824854,68.48,80693.29,0.0,0.99827,0.0,0.25652]
[1777950824997,68.48,80693.29,0.0,0.99827,0.0,0.25652]
[1777950825077,68.48,80693.29,0.0,0.99827,0.0,0.25652]
[1777950825530,68.48,80692.57,0.0,0.99827,0.0,0.25668]
[1777950826588,68.48,80692.57,0.0,0.99827,0.0,0.25668]
[1777950826835,68.48,80693.27,0.0,0.99827,0.0,0.25652]
[1777950827026,68.48,80693.27,0.0,0.99827,0.0,0.25652]
[1777950830585,68.48,80693.04,0.0,0.99827,0.0,0.25657]
[1777950830831,68.48,80692.23,0.0,0.99827,0.0,0.25676]
[1777950831001,68.48,80692.23,0.0,0.99827,0.0,0.25676]
[1777950832566,68.48,80690.11,0.0,0.99827,0.0,0.25726]
[1777950832585,68.48,80690.11,0.0,0.99827,0.0,0.25726]
[1777950832580,68.48,80683.33,0.0,0.99826,0.0,0.25885]
[1777950832711,68.48,80683.33,0.0,0.99826,0.0,0.25885]
[1777950832831,68.48,80683.33,0.0,0.99826,0.0,0.25885]
[1777950835243,68.48,80679.68,0.0,0.99825,0.0,0.25971]
[1777950835328,68.48,80679.68,0.0,0.99825,0.0,0.25971]
[1777950835576,68.48,80679.68,0.0,0.99825,0.0,0.25971]
[1777950835601,68.48,80678.29,0.0,0.99825,0.0,0.26004]
[1777950836334,68.48,80678.29,0.0,0.99825,0.0,0.26004]
[1777950841889,68.48,80677.28,0.0,0.99825,0.0,0.26028]
[1777950841980,68.48,80677.28,0.0,0.99825,0.0,0.26028]
[1777950842078,68.48,80677.28,0.0,0.99825,0.0,0.26028]
[1777950842094,68.48,80677.28,0.0,0.99825,0.0,0.26028]
[1777950842329,68.48,80677.28,0.0,0.99825,0.0,0.26028]
[1777950842430,68.48,80677.24,0.0,0.99825,0.0,0.26029]
[1777950847685,68.48,80666.16,0.0,0.99823,0.0,0.26293]
[1777950848824,68.48,80666.16,0.0,0.99823,0.0,0.26293]
[1777950848991,68.48,80666.16,0.0,0.99823,0.0,0.26293]
[1777950849079,68.48,80666.16,0.0,0.99823,0.0,0.26293]
[1777950849177,68.48,80664.66,0.0,0.99822,0.0,0.26328]
[1777950853952,68.48,80665.68,0.0,0.99822,0.0,0.26304]
[1777950854032,68.48,80665.68,0.0,0.99822,0.0,0.26304]
[1777950854076,68.48,80665.68,0.0,0.99822,0.0,0.26304]
[1777950854177,68.48,80663.95,0.0,0.99822,0.0,0.26345]
[1777950857755,68.48,80672.96,0.0,0.99824,0.0,0.26131]
[1777950858814,68.48,80672.96,0.0,0.99824,0.0,0.26131]
[1777950858831,68.48,80672.96,0.0,0.99824,0.0,0.26131]
[1777950858863,68.48,80672.96,0.0,0.99824,0.0,0.26131]
[1777950859081,68.48,80672.96,0.0,0.99824,0.0,0.26131]
[1777950859182,68.48,80676.29,0.0,0.99824,0.0,0.26052]
[1777950860776,68.48,80674.18,0.0,0.99824,0.0,0.26102]
[1777950863608,68.48,80672.53,0.0,0.99824,0.0,0.26141]
[1777950863639,68.48,80667.88,0.0,0.99823,0.0,0.26252]
[1777950863671,68.48,80667.88,0.0,0.99823,0.0,0.26252]
[1777950863828,68.48,80667.88,0.0,0.99823,0.0,0.26252]
[1777950863927,68.48,80666.16,0.0,0.99823,0.0,0.26293]
[1777950869838,68.48,80666.93,0.0,0.99823,0.0,0.26274]
[1777950870951,68.48,80666.93,0.0,0.99823,0.0,0.26274]
[1777950871008,68.48,80666.93,0.0,0.99823,0.0,0.26274]
[1777950871086,68.48,80666.93,0.0,0.99823,0.0,0.26274]
[1777950871164,68.48,80668.72,0.0,0.99823,0.0,0.2616]
[1777950871853,68.48,80672.81,0.0,0.99824,0.0,0.26063]
[1777950872859,68.48,80677.88,0.0,0.99825,0.0,0.25943]
[1777950874699,68.48,80679.23,0.0,0.99825,0.0,0.25911]
[1777950874830,68.48,80679.23,0.0,0.99825,0.0,0.25911]
[1777950874914,68.48,80679.23,0.0,0.99825,0.0,0.25911]
[1777950875076,68.48,80679.23,0.0,0.99825,0.0,0.25911]
[1777950875161,68.48,80680.29,0.0,0.99826,0.0,0.25886]
[1777950881924,68.48,80673.9,0.0,0.99824,0.0,0.26037]
[1777950883078,68.48,80673.9,0.0,0.99824,0.0,0.26037]
[1777950883194,68.48,80673.9,0.0,0.99824,0.0,0.26037]
[1777950883326,68.48,80673.9,0.0,0.99824,0.0,0.26037]
[1777950883428,68.48,80670.67,0.0,0.99824,0.0,0.26114]
[1777950888973,68.48,80670.14,0.0,0.99824,0.0,0.26126]
[1777950891094,68.48,80670.07,0.0,0.99824,0.0,0.26128]
[1777950891200,68.48,80670.07,0.0,0.99824,0.0,0.26128]
[1777950891328,68.48,80670.07,0.0,0.99824,0.0,0.26128]
[1777950891478,68.48,80670.07,0.0,0.99824,0.0,0.26128]
[1777950891532,68.48,80668.73,0.0,0.99823,0.0,0.2616]
[1777950891995,68.48,80666.98,0.0,0.99823,0.0,0.26202]
[1777950894583,68.48,80666.48,0.0,0.99823,0.0,0.26214]
[1777950894829,68.48,80667.2,0.0,0.99823,0.0,0.26196]
[1777950895040,68.48,80667.2,0.0,0.99823,0.0,0.26196]
[1777950895135,68.48,80667.12,0.0,0.99823,0.0,0.26198]
[1777950896498,68.48,80667.12,0.0,0.99823,0.0,0.26198]
[1777950898593,68.48,80667.12,0.0,0.99823,0.0,0.26198]
[1777950898770,68.48,80666.18,0.0,0.99823,0.0,0.26221]
[1777950898830,68.48,80666.18,0.0,0.99823,0.0,0.26221]
[1777950899044,68.48,80667.44,0.0,0.99823,0.0,0.26191]
[1777950904079,68.48,80667.21,0.0,0.99823,0.0,0.26196]
[1777950907100,68.48,80668.91,0.0,0.99823,0.0,0.26156]
[1777950910120,68.48,80671.47,0.0,0.99824,0.0,0.26095]
[1777950911209,68.48,80671.47,0.0,0.99824,0.0,0.26095]
[1777950911302,68.48,80672.21,0.0,0.99824,0.0,0.26077]
[1777950912135,68.48,80679.78,0.0,0.99825,0.0,0.25898]
[1777950913142,68.48,80681.84,0.0,0.99826,0.0,0.2585]
[1777950914634,68.48,80681.84,0.0,0.99826,0.0,0.2585]
[1777950914644,68.48,80677.73,0.0,0.99825,0.0,0.25947]
[1777950914826,68.48,80677.73,0.0,0.99825,0.0,0.25947]
[1777950915156,68.48,80675.24,0.0,0.99825,0.0,0.26006]
[1777950920192,68.48,80675.12,0.0,0.99825,0.0,0.26008]
[1777950924220,68.48,80677.16,0.0,0.99825,0.0,0.2596]
[1777950928575,68.48,80676.44,0.0,0.99825,0.0,0.25977]
[1777950928645,68.48,80677.19,0.0,0.99825,0.0,0.25959]
[1777950932907,68.48,80677.0,0.0,0.99825,0.0,0.25893]
[1777950933081,68.48,80677.0,0.0,0.99825,0.0,0.25893]
[1777950933283,68.48,80676.85,0.0,0.99825,0.0,0.25897]
[1777950938318,68.48,80675.53,0.0,0.99825,0.0,0.25928]
[1777950940584,68.48,80676.04,0.0,0.99825,0.0,0.25916]
[1777950940682,68.48,80676.47,0.0,0.99825,0.0,0.25906]
[1777950945509,68.48,80675.23,0.0,0.99825,0.0,0.25935]
[1777950945584,68.48,80675.23,0.0,0.99825,0.0,0.25935]
[1777950945610,68.48,80674.31,0.0,0.99825,0.0,0.25957]
[1777950951045,68.48,80675.57,0.0,0.99825,0.0,0.25927]
[1777950952578,68.48,80675.57,0.0,0.99825,0.0,0.25927]
[1777950952680,68.48,80675.57,0.0,0.99825,0.0,0.25927]
[1777950954559,68.48,80675.54,0.0,0.99825,0.0,0.25928]
[1777950954575,68.48,80675.54,0.0,0.99825,0.0,0.25928]
[1777950954636,68.48,80670.44,0.0,0.99824,0.0,0.26048]
[1777950957451,68.48,80667.92,0.0,0.99824,0.0,0.26108]
[1777950959465,68.48,80666.41,0.0,0.99824,0.0,0.26144]
[1777950960575,68.48,80666.41,0.0,0.99824,0.0,0.26144]
[1777950960676,68.48,80665.84,0.0,0.99823,0.0,0.26157]
[1777950961485,68.48,80664.41,0.0,0.99823,0.0,0.26192]
[1777950964344,68.48,80663.75,0.0,0.99823,0.0,0.26207]
[1777950964575,68.48,80663.75,0.0,0.99823,0.0,0.26207]
[1777950964646,68.48,80657.11,0.0,0.99822,0.0,0.26366]
[1777950965512,68.48,80652.02,0.0,0.99821,0.0,0.26488]
[1777950966519,68.48,80650.33,0.0,0.99821,0.0,0.26529]
[1777950968581,68.48,80650.21,0.0,0.99821,0.0,0.26532]
[1777950968683,68.48,80650.16,0.0,0.99821,0.0,0.26533]
[1777950969540,68.48,80652.37,0.0,0.99821,0.0,0.2648]
[1777950970547,68.48,80653.95,0.0,0.99821,0.0,0.26442]
[1777950975582,68.48,80653.97,0.0,0.99821,0.0,0.26441]
[1777950978720,68.48,80653.35,0.0,0.99821,0.0,0.26456]
[1777950978603,68.48,80649.01,0.0,0.9982,0.0,0.26561]
[1777950979610,68.48,80647.27,0.0,0.9982,0.0,0.26603]
[1777950981624,68.48,80644.88,0.0,0.9982,0.0,0.2666]
[1777950982581,68.48,80644.88,0.0,0.9982,0.0,0.2666]
[1777950984616,68.48,80644.4,0.0,0.9982,0.0,0.26672]
[1777950984644,68.48,80640.94,0.0,0.99819,0.0,0.26756]
[1777950984825,68.48,80640.94,0.0,0.99819,0.0,0.26756]
[1777950985652,68.48,80640.62,0.0,0.99819,0.0,0.26764]
[1777950989458,68.48,80639.5,0.0,0.99819,0.0,0.26791]
[1777950989579,68.48,80639.5,0.0,0.99819,0.0,0.26791]
[1777950991694,68.48,80636.6,0.0,0.99819,0.0,0.26789]
[1777950992701,68.48,80629.48,0.0,0.99817,0.0,0.26962]
[1777950993002,68.48,80629.48,0.0,0.99817,0.0,0.26962]
[1777950993079,68.48,80629.48,0.0,0.99817,0.0,0.26962]
[1777950993708,68.48,80629.24,0.0,0.99817,0.0,0.26968]
[1777950996149,68.48,80629.77,0.0,0.99817,0.0,0.26955]
[1777950996328,68.48,80629.77,0.0,0.99817,0.0,0.26955]
[1777951001764,68.48,80628.7,0.0,0.99817,0.0,0.26982]
[1777951002584,68.48,80628.7,0.0,0.99817,0.0,0.26982]
[1777951002825,68.48,80628.31,0.0,0.99817,0.0,0.26991]
[1777951003270,68.48,80628.31,0.0,0.99817,0.0,0.26991]
[1777951003324,68.48,80628.31,0.0,0.99817,0.0,0.26991]
[1777951003777,68.48,80627.06,0.0,0.99817,0.0,0.27022]
[1777951004785,68.48,80629.6,0.0,0.99817,0.0,0.2696]
[1777951007307,68.48,80629.68,0.0,0.99817,0.0,0.26958]
[1777951007332,68.48,80629.68,0.0,0.99817,0.0,0.26958]
[1777951007405,68.48,80628.57,0.0,0.99817,0.0,0.26985]
[1777951007805,68.48,80629.63,0.0,0.99817,0.0,0.26959]
[1777951009820,68.48,80628.18,0.0,0.99817,0.0,0.26994]
[1777951011118,68.48,80628.18,0.0,0.99817,0.0,0.26994]
[1777951011332,68.48,80628.18,0.0,0.99817,0.0,0.26994]
[1777951011432,68.48,80629.28,0.0,0.99817,0.0,0.26967]
[1777951020897,68.48,80629.61,0.0,0.99817,0.0,0.26959]
[1777951023801,68.48,80628.44,0.0,0.99817,0.0,0.26988]
[1777951024592,68.48,80628.44,0.0,0.99817,0.0,0.26988]
[1777951024655,68.48,80628.17,0.0,0.99817,0.0,0.26994]
[1777951025952,68.48,80629.46,0.0,0.99817,0.0,0.26963]
[1777951026082,68.48,80629.46,0.0,0.99817,0.0,0.26963]
[1777951031974,68.48,80627.85,0.0,0.99817,0.0,0.27002]
[1777951035752,68.48,80627.87,0.0,0.99817,0.0,0.27002]
[1777951035828,68.48,80627.87,0.0,0.99817,0.0,0.27002]
[1777951036580,68.48,80627.87,0.0,0.99817,0.0,0.27002]
[1777951036681,68.48,80627.87,0.0,0.99817,0.0,0.27002]
[1777951036831,68.48,80627.87,0.0,0.99817,0.0,0.27002]
[1777951042146,68.48,80627.27,0.0,0.99817,0.0,0.27017]
[1777951042329,68.48,80627.27,0.0,0.99817,0.0,0.27017]
[1777951049093,68.48,80627.37,0.0,0.99817,0.0,0.27014]
[1777951054128,68.48,80627.33,0.0,0.99817,0.0,0.26942]
[1777951055358,68.48,80627.33,0.0,0.99817,0.0,0.26942]
[1777951055578,68.48,80627.33,0.0,0.99817,0.0,0.26942]
[1777951055720,68.48,80627.33,0.0,0.99817,0.0,0.26942]
[1777951055826,68.48,80627.33,0.0,0.99817,0.0,0.26942]
[1777951055817,68.48,80627.3,0.0,0.99817,0.0,0.26943]
[1777951062184,68.48,80627.49,0.0,0.99817,0.0,0.26938]
[1777951063194,68.48,80639.18,0.0,0.9982,0.0,0.26654]
[1777951064199,68.48,80648.31,0.0,0.99821,0.0,0.26433]
[1777951065205,68.48,80649.2,0.0,0.99821,0.0,0.26412]
[1777951066391,68.48,80649.2,0.0,0.99821,0.0,0.26412]
[1777951066583,68.48,80649.2,0.0,0.99821,0.0,0.26412]
[1777951067220,68.48,80653.69,0.0,0.99822,0.0,0.26304]
[1777951068227,68.48,80657.66,0.0,0.99823,0.0,0.2621]
[1777951071248,68.48,80662.2,0.0,0.99824,0.0,0.26102]
[1777951073127,68.48,80662.88,0.0,0.99824,0.0,0.26085]
[1777951073325,68.48,80662.88,0.0,0.99824,0.0,0.26085]
[1777951073808,68.48,80662.88,0.0,0.99824,0.0,0.26085]
[1777951073830,68.48,80662.88,0.0,0.99824,0.0,0.26085]
[1777951074269,68.48,80662.47,0.0,0.99824,0.0,0.26095]
[1777951079305,68.48,80661.03,0.0,0.99823,0.0,0.26129]
[1777951082326,68.48,80664.33,0.0,0.99824,0.0,0.26051]
[1777951083333,68.48,80667.62,0.0,0.99825,0.0,0.25973]
[1777951085217,68.48,80668.0,0.0,0.99825,0.0,0.25964]
[1777951085332,68.48,80668.0,0.0,0.99825,0.0,0.25964]
[1777951090382,68.48,80669.75,0.0,0.99825,0.0,0.25923]
[1777951093334,68.48,80669.94,0.0,0.99825,0.0,0.25918]
[1777951093575,68.48,80669.94,0.0,0.99825,0.0,0.25918]
[1777951094162,68.48,80670.47,0.0,0.99825,0.0,0.25906]
[1777951094329,68.48,80670.47,0.0,0.99825,0.0,0.25906]
[1777951094409,68.48,80670.35,0.0,0.99825,0.0,0.25909]
[1777951097460,68.48,80671.44,0.0,0.99825,0.0,0.25883]
[1777951097581,68.48,80671.44,0.0,0.99825,0.0,0.25883]
[1777951097623,68.48,80674.1,0.0,0.99826,0.0,0.2582]
[1777951099445,68.48,80677.87,0.0,0.99826,0.0,0.25732]
[1777951100626,68.48,80677.87,0.0,0.99826,0.0,0.25732]
[1777951100830,68.48,80677.87,0.0,0.99826,0.0,0.25732]
[1777951100851,68.48,80677.05,0.0,0.99826,0.0,0.25751]
[1777951102125,68.48,80677.26,0.0,0.99826,0.0,0.25746]
[1777951102327,68.48,80677.26,0.0,0.99826,0.0,0.25746]
[1777951107501,68.48,80678.65,0.0,0.99827,0.0,0.25713]
[1777951112537,68.48,80679.0,0.0,0.99827,0.0,0.25635]
[1777951114551,68.48,80671.9,0.0,0.99826,0.0,0.25801]
[1777951115558,68.48,80678.95,0.0,0.99827,0.0,0.25636]
[1777951116634,68.48,80678.95,0.0,0.99827,0.0,0.25636]
[1777951116832,68.48,80678.95,0.0,0.99827,0.0,0.25636]
[1777951116636,68.48,80681.83,0.0,0.99828,0.0,0.25569]
[1777951117136,68.48,80681.83,0.0,0.99828,0.0,0.25569]
[1777951117332,68.48,80681.83,0.0,0.99828,0.0,0.25569]
[1777951117572,68.48,80680.64,0.0,0.99827,0.0,0.25596]
[1777951119758,68.48,80679.38,0.0,0.99827,0.0,0.25626]
[1777951119834,68.48,80679.38,0.0,0.99827,0.0,0.25626]
[1777951121600,68.48,80684.11,0.0,0.99828,0.0,0.25515]
[1777951123613,68.48,80690.07,0.0,0.99829,0.0,0.25377]
[1777951124253,68.48,80690.07,0.0,0.99829,0.0,0.25377]
[1777951124327,68.48,80690.07,0.0,0.99829,0.0,0.25377]
[1777951126287,68.48,80690.06,0.0,0.99829,0.0,0.25377]
[1777951126334,68.48,80690.06,0.0,0.99829,0.0,0.25377]
[1777951126635,68.48,80690.94,0.0,0.99829,0.0,0.25357]
[1777951131347,68.48,80691.03,0.0,0.99829,0.0,0.25355]
[1777951131576,68.48,80691.03,0.0,0.99829,0.0,0.25355]
[1777951135698,68.48,80688.04,0.0,0.99829,0.0,0.25424]
[1777951137242,68.48,80687.1,0.0,0.99829,0.0,0.25446]
[1777951137331,68.48,80687.1,0.0,0.99829,0.0,0.25446]
[1777951137489,68.48,80687.1,0.0,0.99829,0.0,0.25446]
[1777951137580,68.48,80687.1,0.0,0.99829,0.0,0.25446]
[1777951137712,68.48,80686.72,0.0,0.99829,0.0,0.25455]
[1777951142747,68.48,80688.43,0.0,0.99829,0.0,0.25415]
[1777951144761,68.48,80692.82,0.0,0.9983,0.0,0.25313]
[1777951145153,68.48,80692.82,0.0,0.9983,0.0,0.25313]
[1777951145327,68.48,80692.82,0.0,0.9983,0.0,0.25313]
[1777951148789,68.48,80696.97,0.0,0.9983,0.0,0.25217]
[1777951153824,68.48,80705.18,0.0,0.99832,0.0,0.25029]
[1777951154831,68.48,80708.77,0.0,0.99832,0.0,0.24947]
[1777951158047,68.48,80710.7,0.0,0.99833,0.0,0.24903]
[1777951158077,68.48,80710.7,0.0,0.99833,0.0,0.24903]
[1777951158545,68.48,80710.7,0.0,0.99833,0.0,0.24903]
[1777951158581,68.48,80710.7,0.0,0.99833,0.0,0.24903]
[1777951159865,68.48,80709.7,0.0,0.99832,0.0,0.24926]
[1777951161880,68.48,80701.89,0.0,0.99831,0.0,0.25104]
[1777951162887,68.48,80697.93,0.0,0.9983,0.0,0.25195]
[1777951164035,68.48,80697.47,0.0,0.9983,0.0,0.25206]
[1777951164078,68.48,80697.47,0.0,0.9983,0.0,0.25206]
[1777951169936,68.48,80698.99,0.0,0.99831,0.0,0.25171]
[1777951171342,68.48,80698.6,0.0,0.99831,0.0,0.2518]
[1777951171577,68.48,80698.6,0.0,0.99831,0.0,0.2518]
[1777951172543,68.48,80699.39,0.0,0.99831,0.0,0.25093]
[1777951172581,68.48,80699.39,0.0,0.99831,0.0,0.25093]
[1777951172957,68.48,80699.22,0.0,0.99831,0.0,0.25096]
[1777951177991,68.48,80706.8,0.0,0.99832,0.0,0.24923]
[1777951179928,68.48,80706.8,0.0,0.99832,0.0,0.24923]
[1777951179935,68.48,80709.68,0.0,0.99833,0.0,0.24857]
[1777951180083,68.48,80709.68,0.0,0.99833,0.0,0.24857]
[1777951180171,68.48,80713.83,0.0,0.99834,0.0,0.24763]
[1777951181013,68.48,80719.51,0.0,0.99835,0.0,0.24635]
[1777951182020,68.48,80727.75,0.0,0.99836,0.0,0.24449]
[1777951183027,68.48,80730.81,0.0,0.99836,0.0,0.24381]
[1777951186047,68.48,80734.77,0.0,0.99837,0.0,0.24292]
[1777951188062,68.48,80738.32,0.0,0.99838,0.0,0.24213]
[1777951189069,68.48,80731.87,0.0,0.99837,0.0,0.24357]
[1777951191624,68.48,80730.11,0.0,0.99836,0.0,0.24396]
[1777951191834,68.48,80730.11,0.0,0.99836,0.0,0.24396]
[1777951192160,68.48,80730.65,0.0,0.99836,0.0,0.24384]
[1777951192329,68.48,80730.65,0.0,0.99836,0.0,0.24384]
[1777951192423,68.48,80731.06,0.0,0.99837,0.0,0.24375]
[1777951195111,68.48,80734.41,0.0,0.99837,0.0,0.243]
[1777951196905,68.48,80734.41,0.0,0.99837,0.0,0.243]
[1777951197080,68.48,80736.44,0.0,0.99837,0.0,0.24255]
[1777951198131,68.48,80741.39,0.0,0.99838,0.0,0.24145]
[1777951199139,68.48,80746.49,0.0,0.99839,0.0,0.24032]
[1777951201153,68.48,80738.46,0.0,0.99838,0.0,0.2421]
[1777951202320,68.48,80738.46,0.0,0.99838,0.0,0.2421]
[1777951202332,68.48,80738.46,0.0,0.99838,0.0,0.2421]
[1777951202977,68.48,80738.46,0.0,0.99838,0.0,0.2421]
[1777951203077,68.48,80740.73,0.0,0.99838,0.0,0.2416]
[1777951203167,68.48,80739.78,0.0,0.99838,0.0,0.24181]
[1777951205181,68.48,80742.62,0.0,0.99838,0.0,0.24118]
[1777951207058,68.48,80742.96,0.0,0.99838,0.0,0.2411]
[1777951207078,68.48,80742.96,0.0,0.99838,0.0,0.2411]
[1777951212230,68.48,80743.18,0.0,0.99839,0.0,0.24105]
[1777951214338,68.48,80743.3,0.0,0.99839,0.0,0.24103]
[1777951214584,68.48,80743.3,0.0,0.99839,0.0,0.24103]
[1777951214640,68.48,80743.3,0.0,0.99839,0.0,0.24103]
[1777951214833,68.48,80743.3,0.0,0.99839,0.0,0.24103]
[1777951214929,68.48,80743.53,0.0,0.99839,0.0,0.24098]
[1777951215251,68.48,80741.0,0.0,0.99838,0.0,0.24154]
[1777951219195,68.48,80741.02,0.0,0.99838,0.0,0.24153]
[1777951219328,68.48,80741.02,0.0,0.99838,0.0,0.24153]
[1777951225171,68.48,80741.73,0.0,0.99838,0.0,0.24137]
[1777951225330,68.48,80741.73,0.0,0.99838,0.0,0.24137]
[1777951225409,68.48,80742.05,0.0,0.99838,0.0,0.2413]
[1777951226328,68.48,80755.6,0.0,0.99841,0.0,0.23832]
[1777951227335,68.48,80766.56,0.0,0.99842,0.0,0.23592]
[1777951228344,68.48,80781.21,0.0,0.99845,0.0,0.23276]
[1777951229350,68.48,80787.06,0.0,0.99846,0.0,0.23151]
[1777951230357,68.48,80795.35,0.0,0.99847,0.0,0.22974]
[1777951231364,68.48,80787.31,0.0,0.99846,0.0,0.23081]
[1777951234230,68.48,80788.07,0.0,0.99846,0.0,0.23065]
[1777951236094,68.48,80789.73,0.0,0.99846,0.0,0.23029]
[1777951241433,68.48,80793.05,0.0,0.99847,0.0,0.22959]
[1777951242200,68.48,80793.05,0.0,0.99847,0.0,0.22959]
[1777951242329,68.48,80793.05,0.0,0.99847,0.0,0.22959]
[1777951242441,68.48,80794.62,0.0,0.99847,0.0,0.22926]
[1777951244183,68.48,80795.53,0.0,0.99847,0.0,0.22906]
[1777951244331,68.48,80795.53,0.0,0.99847,0.0,0.22906]
[1777951246482,68.48,80798.31,0.0,0.99848,0.0,0.22848]
[1777951247479,68.48,80808.75,0.0,0.99849,0.0,0.22628]
[1777951248486,68.48,80813.8,0.0,0.9985,0.0,0.22523]
[1777951249493,68.48,80811.19,0.0,0.9985,0.0,0.22577]
[1777951254528,68.48,80807.62,0.0,0.99849,0.0,0.22652]
[1777951255535,68.48,80810.5,0.0,0.9985,0.0,0.22591]
[1777951256325,68.48,80810.5,0.0,0.9985,0.0,0.22591]
[1777951256582,68.48,80810.5,0.0,0.9985,0.0,0.22591]
[1777951257684,68.48,80810.57,0.0,0.9985,0.0,0.2259]
[1777951257828,68.48,80810.57,0.0,0.9985,0.0,0.2259]
[1777951257918,68.48,80810.22,0.0,0.9985,0.0,0.22597]
[1777951260574,68.48,80813.02,0.0,0.9985,0.0,0.22539]
[1777951261581,68.48,80821.72,0.0,0.99851,0.0,0.22358]
[1777951262588,68.48,80823.81,0.0,0.99852,0.0,0.22315]
[1777951263595,68.48,80810.73,0.0,0.9985,0.0,0.22587]
[1777951264602,68.48,80796.65,0.0,0.99848,0.0,0.22883]
[1777951265609,68.48,80796.13,0.0,0.99847,0.0,0.22894]
[1777951267623,68.48,80798.8,0.0,0.99848,0.0,0.22837]
[1777951268168,68.48,80798.8,0.0,0.99848,0.0,0.22837]
[1777951268326,68.48,80798.8,0.0,0.99848,0.0,0.22837]
[1777951270957,68.48,80797.96,0.0,0.99848,0.0,0.22855]
[1777951271058,68.48,80803.25,0.0,0.99849,0.0,0.22743]
[1777951271082,68.48,80803.25,0.0,0.99849,0.0,0.22743]
[1777951273667,68.48,80800.0,0.0,0.99848,0.0,0.22812]
[1777951274297,68.48,80800.0,0.0,0.99848,0.0,0.22812]
[1777951274331,68.48,80800.0,0.0,0.99848,0.0,0.22812]
[1777951275681,68.48,80797.46,0.0,0.99848,0.0,0.22865]
[1777951276815,68.48,80797.46,0.0,0.99848,0.0,0.22865]
[1777951276834,68.48,80797.46,0.0,0.99848,0.0,0.22865]
[1777951276847,68.48,80790.2,0.0,0.99847,0.0,0.23019]
[1777951278702,68.48,80788.0,0.0,0.99846,0.0,0.23066]
[1777951280717,68.48,80786.99,0.0,0.99846,0.0,0.23088]
[1777951280828,68.48,80786.99,0.0,0.99846,0.0,0.23088]
[1777951286758,68.48,80784.32,0.0,0.99846,0.0,0.23145]
[1777951287267,68.48,80784.32,0.0,0.99846,0.0,0.23145]
[1777951287336,68.48,80784.32,0.0,0.99846,0.0,0.23145]
[1777951288450,68.48,80783.48,0.0,0.99845,0.0,0.23163]
[1777951288581,68.48,80783.48,0.0,0.99845,0.0,0.23163]
[1777951288772,68.48,80782.59,0.0,0.99845,0.0,0.23182]
[1777951291793,68.48,80780.38,0.0,0.99845,0.0,0.23164]
[1777951292982,68.48,80780.38,0.0,0.99845,0.0,0.23164]
[1777951293077,68.48,80780.38,0.0,0.99845,0.0,0.23164]
[1777951295821,68.48,80782.67,0.0,0.99846,0.0,0.23115]
[1777951297913,68.48,80782.45,0.0,0.99846,0.0,0.2312]
[1777951298077,68.48,80782.45,0.0,0.99846,0.0,0.2312]
[1777951297932,68.48,80782.92,0.0,0.99846,0.0,0.2311]
[1777951298909,68.48,80782.92,0.0,0.99846,0.0,0.2311]
[1777951299079,68.48,80782.92,0.0,0.99846,0.0,0.2311]
[1777951303877,68.48,80775.96,0.0,0.99845,0.0,0.23259]
[1777951304661,68.48,80775.96,0.0,0.99845,0.0,0.23259]
[1777951304828,68.48,80775.96,0.0,0.99845,0.0,0.23259]
[1777951304928,68.48,80772.98,0.0,0.99844,0.0,0.23323]
[1777951305976,68.48,80772.98,0.0,0.99844,0.0,0.23323]
[1777951306084,68.48,80772.98,0.0,0.99844,0.0,0.23323]
[1777951306077,68.48,80771.87,0.0,0.99844,0.0,0.23346]
[1777951307905,68.48,80777.66,0.0,0.99845,0.0,0.23222]
[1777951308782,68.48,80777.66,0.0,0.99845,0.0,0.23222]
[1777951308826,68.48,80777.66,0.0,0.99845,0.0,0.23222]
[1777951308912,68.48,80780.49,0.0,0.99845,0.0,0.23161]
[1777951309919,68.48,80781.19,0.0,0.99846,0.0,0.23147]
[1777951314954,68.48,80780.44,0.0,0.99845,0.0,0.23163]
[1777951315830,68.48,80780.44,0.0,0.99845,0.0,0.23163]
[1777951316077,68.48,80780.44,0.0,0.99845,0.0,0.23163]
[1777951317150,68.48,80782.46,0.0,0.99846,0.0,0.23119]
[1777951317334,68.48,80782.46,0.0,0.99846,0.0,0.23119]
[1777951317975,68.48,80782.51,0.0,0.99846,0.0,0.23118]
[1777951323010,68.48,80784.28,0.0,0.99846,0.0,0.23081]
[1777951323866,68.48,80784.28,0.0,0.99846,0.0,0.23081]
[1777951324080,68.48,80784.28,0.0,0.99846,0.0,0.23081]
[1777951326036,68.48,80796.5,0.0,0.99848,0.0,0.22821]
[1777951327043,68.48,80809.14,0.0,0.9985,0.0,0.22556]
[1777951328050,68.48,80812.28,0.0,0.9985,0.0,0.22491]
[1777951329418,68.48,80813.36,0.0,0.99851,0.0,0.22468]
[1777951329577,68.48,80813.36,0.0,0.99851,0.0,0.22468]
[1777951331701,68.48,80812.89,0.0,0.9985,0.0,0.22478]
[1777951331835,68.48,80812.89,0.0,0.9985,0.0,0.22478]
[1777951332080,68.48,80814.87,0.0,0.99851,0.0,0.22437]
[1777951337003,68.48,80814.93,0.0,0.99851,0.0,0.22436]
[1777951337076,68.48,80814.93,0.0,0.99851,0.0,0.22436]
[1777951342053,68.48,80815.43,0.0,0.99851,0.0,0.22425]
[1777951342077,68.48,80815.43,0.0,0.99851,0.0,0.22425]
[1777951342072,68.48,80815.34,0.0,0.99851,0.0,0.22427]
[1777951342813,68.48,80815.34,0.0,0.99851,0.0,0.22427]
[1777951342825,68.48,80815.34,0.0,0.99851,0.0,0.22427]
[1777951344853,68.48,80816.7,0.0,0.99851,0.0,0.22399]
[1777951345088,68.48,80816.7,0.0,0.99851,0.0,0.22399]
[1777951345513,68.48,80817.77,0.0,0.99851,0.0,0.22377]
[1777951345574,68.48,80817.77,0.0,0.99851,0.0,0.22377]
[1777951345676,68.48,80812.07,0.0,0.9985,0.0,0.22495]
[1777951346180,68.48,80807.7,0.0,0.9985,0.0,0.22586]
[1777951348194,68.48,80805.28,0.0,0.99849,0.0,0.22637]
[1777951349201,68.48,80797.27,0.0,0.99848,0.0,0.22805]
[1777951350200,68.48,80797.27,0.0,0.99848,0.0,0.22805]
[1777951350325,68.48,80797.27,0.0,0.99848,0.0,0.22805]
[1777951350367,68.48,80792.67,0.0,0.99847,0.0,0.22902]
[1777951353229,68.48,80801.79,0.0,0.99849,0.0,0.22646]
[1777951354929,68.48,80801.79,0.0,0.99849,0.0,0.22646]
[1777951355030,68.48,80805.01,0.0,0.9985,0.0,0.22579]
[1777951355329,68.48,80805.01,0.0,0.9985,0.0,0.22579]
[1777951355426,68.48,80807.29,0.0,0.9985,0.0,0.22531]
[1777951356448,68.48,80807.29,0.0,0.9985,0.0,0.22531]
[1777951356581,68.48,80807.29,0.0,0.9985,0.0,0.22531]
[1777951356628,68.48,80806.15,0.0,0.9985,0.0,0.22555]
[1777951362318,68.48,80805.0,0.0,0.9985,0.0,0.22579]
[1777951368334,68.48,80804.15,0.0,0.9985,0.0,0.22597]
[1777951370347,68.48,80801.84,0.0,0.99849,0.0,0.22645]
[1777951372362,68.48,80797.63,0.0,0.99849,0.0,0.22734]
[1777951377397,68.48,80796.61,0.0,0.99848,0.0,0.22755]
[1777951381013,68.48,80796.12,0.0,0.99848,0.0,0.22765]
[1777951381080,68.48,80796.12,0.0,0.99848,0.0,0.22765]
[1777951381114,68.48,80796.03,0.0,0.99848,0.0,0.22767]
[1777951383439,68.48,80788.94,0.0,0.99847,0.0,0.22917]
[1777951384446,68.48,80782.27,0.0,0.99846,0.0,0.23059]
[1777951385452,68.48,80780.01,0.0,0.99846,0.0,0.23107]
[1777951390489,68.48,80778.58,0.0,0.99846,0.0,0.23137]
[1777951393695,68.48,80778.38,0.0,0.99846,0.0,0.23142]
[1777951394080,68.48,80778.38,0.0,0.99846,0.0,0.23142]
[1777951394141,68.48,80775.18,0.0,0.99845,0.0,0.2321]
[1777951395523,68.48,80771.57,0.0,0.99844,0.0,0.23288]
[1777951396530,68.48,80764.53,0.0,0.99843,0.0,0.23439]
[1777951398544,68.48,80758.93,0.0,0.99842,0.0,0.23561]
[1777951400902,68.48,80760.36,0.0,0.99843,0.0,0.2353]
[1777951401074,68.48,80760.36,0.0,0.99843,0.0,0.2353]
[1777951401176,68.48,80761.23,0.0,0.99843,0.0,0.23511]
[1777951401565,68.48,80758.94,0.0,0.99842,0.0,0.2356]
[1777951404033,68.48,80759.15,0.0,0.99842,0.0,0.23556]
[1777951404074,68.48,80759.15,0.0,0.99842,0.0,0.23556]
[1777951404134,68.48,80765.72,0.0,0.99844,0.0,0.23414]
[1777951405593,68.48,80770.18,0.0,0.99844,0.0,0.23317]
[1777951407790,68.48,80770.06,0.0,0.99844,0.0,0.2332]
[1777951407826,68.48,80770.06,0.0,0.99844,0.0,0.2332]
[1777951407892,68.48,80769.29,0.0,0.99844,0.0,0.23337]
[1777951413649,68.48,80770.57,0.0,0.99845,0.0,0.23244]
[1777951416670,68.48,80772.98,0.0,0.99845,0.0,0.23192]
[1777951418685,68.48,80768.01,0.0,0.99844,0.0,0.23299]
[1777951419692,68.48,80765.32,0.0,0.99844,0.0,0.23357]
[1777951424726,68.48,80770.04,0.0,0.99845,0.0,0.23255]
[1777951429762,68.48,80769.76,0.0,0.99845,0.0,0.23261]
[1777951432783,68.48,80774.14,0.0,0.99845,0.0,0.23167]
[1777951434797,68.48,80772.14,0.0,0.99845,0.0,0.2321]
[1777951436811,68.48,80767.36,0.0,0.99844,0.0,0.23313]
[1777951440839,68.48,80765.38,0.0,0.99844,0.0,0.23355]
[1777951441846,68.48,80775.93,0.0,0.99846,0.0,0.23129]
[1777951442853,68.48,80781.63,0.0,0.99846,0.0,0.23008]
[1777951443860,68.48,80784.27,0.0,0.99847,0.0,0.22951]
[1777951448896,68.48,80783.62,0.0,0.99847,0.0,0.22965]
[1777951453932,68.48,80784.08,0.0,0.99847,0.0,0.22955]
[1777951455949,68.48,80786.38,0.0,0.99847,0.0,0.22907]
[1777951460983,68.48,80786.04,0.0,0.99847,0.0,0.22914]
[1777951465013,68.48,80792.5,0.0,0.99848,0.0,0.22777]
[1777951467027,68.48,80795.59,0.0,0.99849,0.0,0.22712]
[1777951469041,68.48,80798.15,0.0,0.99849,0.0,0.22659]
[1777951474076,68.48,80799.56,0.0,0.9985,0.0,0.22565]
[1777951475083,68.48,80801.8,0.0,0.9985,0.0,0.22519]
[1777951476090,68.48,80804.85,0.0,0.9985,0.0,0.22455]
[1777951477649,68.48,80805.59,0.0,0.99851,0.0,0.2244]
[1777951477827,68.48,80805.59,0.0,0.99851,0.0,0.2244]
[1777951481125,68.48,80802.15,0.0,0.9985,0.0,0.22511]
[1777951483139,68.48,80809.88,0.0,0.99851,0.0,0.22351]
[1777951483987,68.48,80809.88,0.0,0.99851,0.0,0.22351]
[1777951484080,68.48,80809.88,0.0,0.99851,0.0,0.22351]
[1777951484146,68.48,80811.89,0.0,0.99852,0.0,0.22309]
[1777951485153,68.48,80806.46,0.0,0.99851,0.0,0.22421]
[1777951490188,68.48,80806.41,0.0,0.99851,0.0,0.22423]
[1777951495223,68.48,80805.38,0.0,0.99851,0.0,0.22444]
[1777951498244,68.48,80807.61,0.0,0.99851,0.0,0.22398]
[1777951499251,68.48,80811.49,0.0,0.99852,0.0,0.22317]
[1777951502274,68.48,80816.16,0.0,0.99852,0.0,0.22221]
[1777951503281,68.48,80812.88,0.0,0.99852,0.0,0.22288]
[1777951508316,68.48,80812.31,0.0,0.99852,0.0,0.223]
[1777951512344,68.48,80815.89,0.0,0.99852,0.0,0.22226]
[1777951514358,68.48,80820.05,0.0,0.99853,0.0,0.22141]
[1777951515365,68.48,80826.62,0.0,0.99854,0.0,0.22006]
[1777951519393,68.48,80831.97,0.0,0.99855,0.0,0.21897]
[1777951520400,68.48,80843.02,0.0,0.99856,0.0,0.21673]
[1777951521408,68.48,80844.52,0.0,0.99856,0.0,0.21643]
[1777951522415,68.48,80849.86,0.0,0.99857,0.0,0.21536]
[1777951523422,68.48,80844.18,0.0,0.99856,0.0,0.2165]
[1777951526443,68.48,80847.12,0.0,0.99857,0.0,0.21591]
[1777951530471,68.48,80842.82,0.0,0.99856,0.0,0.21677]
[1777951531478,68.48,80840.48,0.0,0.99856,0.0,0.21663]
[1777951535506,68.48,80833.48,0.0,0.99855,0.0,0.21804]
[1777951536513,68.48,80827.91,0.0,0.99854,0.0,0.21917]
[1777951537520,68.48,80825.59,0.0,0.99854,0.0,0.21965]
[1777951538527,68.48,80822.74,0.0,0.99854,0.0,0.22023]
[1777951542555,68.48,80824.89,0.0,0.99854,0.0,0.21979]
[1777951547590,68.48,80816.42,0.0,0.99853,0.0,0.22152]
[1777951548597,68.48,80810.5,0.0,0.99852,0.0,0.22275]
[1777951549604,68.48,80807.19,0.0,0.99851,0.0,0.22343]
[1777951550611,68.48,80804.02,0.0,0.99851,0.0,0.22409]
[1777951551618,68.48,80805.94,0.0,0.99851,0.0,0.22369]
[1777951554639,68.48,80803.99,0.0,0.99851,0.0,0.22409]
[1777951557659,68.48,80799.89,0.0,0.9985,0.0,0.22495]
[1777951560681,68.48,80793.9,0.0,0.99849,0.0,0.2262]
[1777951562072,68.48,80797.79,0.0,0.9985,0.0,0.22539]
[1777951565809,68.48,80798.78,0.0,0.9985,0.0,0.22518]
[1777951565827,68.48,80798.78,0.0,0.9985,0.0,0.22518]
[1777951565910,68.48,80798.0,0.0,0.9985,0.0,0.22534]
[1777951571758,68.48,80798.11,0.0,0.9985,0.0,0.22532]
[1777951573287,68.48,80798.11,0.0,0.9985,0.0,0.22532]
[1777951573328,68.48,80798.11,0.0,0.9985,0.0,0.22532]
[1777951573350,68.48,80789.45,0.0,0.99849,0.0,0.22713]
[1777951575786,68.48,80783.87,0.0,0.99848,0.0,0.22831]
[1777951576793,68.48,80775.66,0.0,0.99846,0.0,0.23005]
[1777951577937,68.48,80775.66,0.0,0.99846,0.0,0.23005]
[1777951578076,68.48,80775.66,0.0,0.99846,0.0,0.23005]
[1777951578080,68.48,80773.8,0.0,0.99846,0.0,0.23045]
[1777951579815,68.48,80766.42,0.0,0.99845,0.0,0.23202]
[1777951580822,68.48,80762.35,0.0,0.99844,0.0,0.2329]
[1777951581829,68.48,80758.21,0.0,0.99844,0.0,0.23379]
[1777951582639,68.48,80758.21,0.0,0.99844,0.0,0.23379]
[1777951583292,68.48,80755.67,0.0,0.99843,0.0,0.23434]
[1777951584077,68.48,80755.67,0.0,0.99843,0.0,0.23434]
[1777951585857,68.48,80753.53,0.0,0.99843,0.0,0.2348]
[1777951586864,68.48,80750.84,0.0,0.99842,0.0,0.23539]
[1777951588064,68.48,80750.84,0.0,0.99842,0.0,0.23539]
[1777951588079,68.48,80750.84,0.0,0.99842,0.0,0.23539]
[1777951588165,68.48,80751.01,0.0,0.99842,0.0,0.23535]
[1777951589885,68.48,80756.03,0.0,0.99843,0.0,0.23426]
[1777951590892,68.48,80758.56,0.0,0.99844,0.0,0.23371]
[1777951591899,68.48,80757.43,0.0,0.99844,0.0,0.2333]
[1777951593912,68.48,80755.56,0.0,0.99844,0.0,0.23371]
[1777951598948,68.48,80756.73,0.0,0.99844,0.0,0.23345]
[1777951599946,68.48,80756.73,0.0,0.99844,0.0,0.23345]
[1777951600075,68.48,80756.73,0.0,0.99844,0.0,0.23345]
[1777951603054,68.48,80755.26,0.0,0.99844,0.0,0.23377]
[1777951603079,68.48,80755.26,0.0,0.99844,0.0,0.23377]
[1777951603155,68.48,80755.65,0.0,0.99844,0.0,0.23369]
[1777951603986,68.48,80766.04,0.0,0.99845,0.0,0.23145]
[1777951604993,68.48,80768.07,0.0,0.99846,0.0,0.23102]
[1777951607006,68.48,80765.76,0.0,0.99845,0.0,0.23151]
[1777951612043,68.48,80765.8,0.0,0.99845,0.0,0.23151]
[1777951615064,68.48,80757.92,0.0,0.99844,0.0,0.2332]
[1777951616071,68.48,80755.81,0.0,0.99844,0.0,0.23365]
[1777951621105,68.48,80753.69,0.0,0.99843,0.0,0.23411]
[1777951626141,68.48,80755.76,0.0,0.99844,0.0,0.23366]
[1777951626747,68.48,80755.76,0.0,0.99844,0.0,0.23366]
[1777951626827,68.48,80755.76,0.0,0.99844,0.0,0.23366]
[1777951627148,68.48,80754.94,0.0,0.99843,0.0,0.23384]
[1777951629161,68.48,80759.72,0.0,0.99844,0.0,0.23281]
[1777951630169,68.48,80763.44,0.0,0.99845,0.0,0.23201]
[1777951633190,68.48,80763.9,0.0,0.99845,0.0,0.23191]
[1777951636217,68.48,80771.33,0.0,0.99846,0.0,0.23032]
[1777951637217,68.48,80781.66,0.0,0.99848,0.0,0.22813]
[1777951639235,68.48,80782.5,0.0,0.99848,0.0,0.22796]
[1777951644276,68.48,80783.76,0.0,0.99848,0.0,0.22769]
[1777951649311,68.48,80779.02,0.0,0.99847,0.0,0.22869]
[1777951650317,68.48,80774.21,0.0,0.99847,0.0,0.22971]
[1777951651325,68.48,80769.62,0.0,0.99846,0.0,0.23004]
[1777951654346,68.48,80767.08,0.0,0.99846,0.0,0.23058]
[1777951657367,68.48,80765.0,0.0,0.99846,0.0,0.23103]
[1777951662401,68.48,80763.94,0.0,0.99845,0.0,0.23125]
[1777951667437,68.48,80762.14,0.0,0.99845,0.0,0.23164]
[1777951668444,68.48,80759.0,0.0,0.99845,0.0,0.23231]
[1777951673478,68.48,80759.97,0.0,0.99845,0.0,0.2321]
[1777951678514,68.48,80759.24,0.0,0.99845,0.0,0.23226]
[1777951683548,68.48,80758.9,0.0,0.99845,0.0,0.23233]
[1777951688584,68.48,80759.57,0.0,0.99845,0.0,0.23219]
[1777951689591,68.48,80766.51,0.0,0.99846,0.0,0.2307]
[1777951694626,68.48,80768.23,0.0,0.99846,0.0,0.23034]
[1777951698654,68.48,80765.87,0.0,0.99846,0.0,0.23084]
[1777951703689,68.48,80764.75,0.0,0.99845,0.0,0.23108]
[1777951708724,68.48,80765.1,0.0,0.99846,0.0,0.231]
[1777951711745,68.48,80764.36,0.0,0.99846,0.0,0.23051]
[1777951713759,68.48,80761.98,0.0,0.99845,0.0,0.23102]
[1777951718794,68.48,80762.47,0.0,0.99846,0.0,0.23092]
[1777951723829,68.48,80761.99,0.0,0.99845,0.0,0.23102]
[1777951728864,68.48,80761.19,0.0,0.99845,0.0,0.23119]
[1777951733898,68.48,80760.63,0.0,0.99845,0.0,0.23131]
[1777951738933,68.48,80759.98,0.0,0.99845,0.0,0.23145]
[1777951740948,68.48,80761.83,0.0,0.99845,0.0,0.23105]
[1777951742962,68.48,80763.7,0.0,0.99846,0.0,0.23065]
[1777951744976,68.48,80781.59,0.0,0.99849,0.0,0.22686]
[1777951745983,68.48,80785.57,0.0,0.99849,0.0,0.22603]
[1777951746990,68.48,80794.84,0.0,0.99851,0.0,0.22409]
[1777951747997,68.48,80801.31,0.0,0.99852,0.0,0.22275]
[1777951749004,68.48,80808.76,0.0,0.99853,0.0,0.22121]
[1777951751559,68.48,80808.54,0.0,0.99853,0.0,0.22126]
[1777951751018,68.48,80810.7,0.0,0.99853,0.0,0.22082]
[1777951751576,68.48,80810.7,0.0,0.99853,0.0,0.22082]
[1777951759074,68.48,80810.59,0.0,0.99853,0.0,0.22084]
[1777951762095,68.48,80807.22,0.0,0.99853,0.0,0.22153]
[1777951764110,68.48,80798.16,0.0,0.99851,0.0,0.2234]
[1777951765561,68.48,80798.16,0.0,0.99851,0.0,0.2234]
[1777951765115,68.48,80795.37,0.0,0.99851,0.0,0.22398]
[1777951766122,68.48,80795.0,0.0,0.99851,0.0,0.22406]
[1777951768137,68.48,80792.82,0.0,0.9985,0.0,0.22451]
[1777951768860,68.48,80792.82,0.0,0.9985,0.0,0.22451]
[1777951769076,68.48,80792.82,0.0,0.9985,0.0,0.22451]
[1777951769144,68.48,80792.18,0.0,0.9985,0.0,0.22465]
[1777951771158,68.48,80791.42,0.0,0.99851,0.0,0.22417]
[1777951774659,68.48,80793.01,0.0,0.99851,0.0,0.22384]
[1777951775186,68.48,80790.93,0.0,0.9985,0.0,0.22427]
[1777951776193,68.48,80788.73,0.0,0.9985,0.0,0.22473]
[1777951778086,68.48,80789.04,0.0,0.9985,0.0,0.22466]
[1777951780469,68.48,80788.88,0.0,0.9985,0.0,0.2247]
[1777951780576,68.48,80788.88,0.0,0.9985,0.0,0.2247]
[1777951780571,68.48,80789.45,0.0,0.9985,0.0,0.22458]
[1777951786263,68.48,80789.66,0.0,0.9985,0.0,0.22453]
[1777951788277,68.48,80786.25,0.0,0.9985,0.0,0.22525]
[1777951790291,68.48,80783.44,0.0,0.99849,0.0,0.22583]
[1777951791648,68.48,80784.29,0.0,0.99849,0.0,0.22566]
[1777951791825,68.48,80784.29,0.0,0.99849,0.0,0.22566]
[1777951794080,68.48,80783.96,0.0,0.99849,0.0,0.22573]
[1777951794319,68.48,80784.03,0.0,0.99849,0.0,0.22571]
[1777951799354,68.48,80787.25,0.0,0.9985,0.0,0.22504]
[1777951799908,68.48,80787.25,0.0,0.9985,0.0,0.22504]
[1777951800361,68.48,80790.4,0.0,0.9985,0.0,0.22438]
[1777951801368,68.48,80792.1,0.0,0.99851,0.0,0.22403]
[1777951801645,68.48,80792.1,0.0,0.99851,0.0,0.22403]
[1777951801826,68.48,80792.1,0.0,0.99851,0.0,0.22403]
[1777951806100,68.48,80792.6,0.0,0.99851,0.0,0.22392]
[1777951806328,68.48,80792.6,0.0,0.99851,0.0,0.22392]
[1777951806428,68.48,80792.62,0.0,0.99851,0.0,0.22392]
[1777951811437,68.48,80799.77,0.0,0.99852,0.0,0.22244]
[1777951814567,68.48,80800.43,0.0,0.99852,0.0,0.2223]
[1777951814575,68.48,80800.43,0.0,0.99852,0.0,0.2223]
[1777951816473,68.48,80789.04,0.0,0.9985,0.0,0.22466]
[1777951817480,68.48,80783.67,0.0,0.99849,0.0,0.22579]
[1777951818806,68.48,80782.92,0.0,0.99849,0.0,0.22594]
[1777951818826,68.48,80782.92,0.0,0.99849,0.0,0.22594]
[1777951820501,68.48,80786.05,0.0,0.9985,0.0,0.22529]
[1777951821037,68.48,80786.05,0.0,0.9985,0.0,0.22529]
[1777951821076,68.48,80786.05,0.0,0.9985,0.0,0.22529]
[1777951821507,68.48,80787.56,0.0,0.9985,0.0,0.22497]
[1777951823634,68.48,80788.15,0.0,0.9985,0.0,0.22485]
[1777951823825,68.48,80787.03,0.0,0.9985,0.0,0.22508]
[1777951828580,68.48,80793.93,0.0,0.99851,0.0,0.22365]
[1777951828909,68.48,80793.93,0.0,0.99851,0.0,0.22365]
[1777951829074,68.48,80793.93,0.0,0.99851,0.0,0.22365]
[1777951829587,68.48,80801.23,0.0,0.99852,0.0,0.22214]
[1777951830123,68.48,80801.23,0.0,0.99852,0.0,0.22214]
[1777951830325,68.48,80801.23,0.0,0.99852,0.0,0.22214]
[1777951834092,68.48,80802.57,0.0,0.99853,0.0,0.22123]
[1777951834325,68.48,80802.57,0.0,0.99853,0.0,0.22123]
[1777951839657,68.48,80801.73,0.0,0.99853,0.0,0.2214]
[1777951840932,68.48,80801.73,0.0,0.99853,0.0,0.2214]
[1777951841076,68.48,80801.73,0.0,0.99853,0.0,0.2214]
[1777951841090,68.48,80798.78,0.0,0.99852,0.0,0.22201]
[1777951842185,68.48,80798.78,0.0,0.99852,0.0,0.22201]
[1777951842326,68.48,80798.78,0.0,0.99852,0.0,0.22201]
[1777951843687,68.48,80796.72,0.0,0.99852,0.0,0.22244]
[1777951845701,68.48,80794.55,0.0,0.99851,0.0,0.22288]
[1777951848282,68.48,80794.56,0.0,0.99851,0.0,0.22288]
[1777951848327,68.48,80794.56,0.0,0.99851,0.0,0.22288]
[1777951849404,68.48,80794.88,0.0,0.99851,0.0,0.22282]
[1777951849575,68.48,80794.88,0.0,0.99851,0.0,0.22282]
[1777951849505,68.48,80795.61,0.0,0.99852,0.0,0.22266]
[1777951849731,68.48,80795.49,0.0,0.99852,0.0,0.22269]
[1777951851672,68.48,80789.51,0.0,0.99851,0.0,0.22393]
[1777951851832,68.48,80789.51,0.0,0.99851,0.0,0.22393]
[1777951851883,68.48,80787.2,0.0,0.9985,0.0,0.22441]
[1777951856422,68.48,80788.26,0.0,0.9985,0.0,0.22419]
[1777951856577,68.48,80788.26,0.0,0.9985,0.0,0.22419]
[1777951857275,68.48,80788.04,0.0,0.9985,0.0,0.22424]
[1777951857326,68.48,80788.04,0.0,0.9985,0.0,0.22424]
[1777951857376,68.48,80788.04,0.0,0.9985,0.0,0.22424]
[1777951858795,68.48,80784.32,0.0,0.9985,0.0,0.22501]
[1777951861816,68.48,80788.65,0.0,0.99851,0.0,0.22411]
[1777951863328,68.48,80788.65,0.0,0.99851,0.0,0.22411]
[1777951863576,68.48,80788.65,0.0,0.99851,0.0,0.22411]
[1777951864837,68.48,80786.84,0.0,0.9985,0.0,0.22449]
[1777951865844,68.48,80785.14,0.0,0.9985,0.0,0.22484]
[1777951868580,68.48,80785.15,0.0,0.9985,0.0,0.22484]
[1777951868681,68.48,80785.63,0.0,0.9985,0.0,0.22474]
[1777951868826,68.48,80785.63,0.0,0.9985,0.0,0.22474]
[1777951868865,68.48,80786.65,0.0,0.9985,0.0,0.22453]
[1777951869737,68.48,80786.65,0.0,0.9985,0.0,0.22453]
[1777951869826,68.48,80786.65,0.0,0.9985,0.0,0.22453]
[1777951875618,68.48,80787.4,0.0,0.9985,0.0,0.22437]
[1777951874907,68.48,80789.65,0.0,0.99851,0.0,0.2239]
[1777951875826,68.48,80789.65,0.0,0.99851,0.0,0.2239]
[1777951876492,68.48,80789.65,0.0,0.99851,0.0,0.2239]
[1777951876577,68.48,80789.65,0.0,0.99851,0.0,0.2239]
[1777951876593,68.48,80790.59,0.0,0.99851,0.0,0.22371]
[1777951881364,68.48,80790.03,0.0,0.99851,0.0,0.22382]
[1777951881578,68.48,80790.03,0.0,0.99851,0.0,0.22382]
[1777951881662,68.48,80788.78,0.0,0.99851,0.0,0.22408]
[1777951881956,68.48,80787.53,0.0,0.9985,0.0,0.22434]
[1777951883149,68.48,80787.53,0.0,0.9985,0.0,0.22434]
[1777951883325,68.48,80787.53,0.0,0.9985,0.0,0.22434]
[1777951885984,68.48,80789.68,0.0,0.99851,0.0,0.22389]
[1777951889005,68.48,80791.96,0.0,0.99851,0.0,0.22342]
[1777951890678,68.48,80791.96,0.0,0.99851,0.0,0.22342]
[1777951890012,68.48,80795.15,0.0,0.99852,0.0,0.22276]
[1777951890827,68.48,80795.15,0.0,0.99852,0.0,0.22276]
[1777951894079,68.48,80796.33,0.0,0.99852,0.0,0.22188]
[1777951894128,68.48,80794.8,0.0,0.99852,0.0,0.2222]
[1777951895815,68.48,80793.3,0.0,0.99852,0.0,0.22251]
[1777951895828,68.48,80793.3,0.0,0.99852,0.0,0.22251]
[1777951901645,68.48,80791.32,0.0,0.99851,0.0,0.22292]
[1777951901827,68.48,80789.17,0.0,0.99851,0.0,0.22337]
[1777951901955,68.48,80789.17,0.0,0.99851,0.0,0.22337]
[1777951902078,68.48,80789.17,0.0,0.99851,0.0,0.22337]
[1777951902096,68.48,80788.45,0.0,0.99851,0.0,0.22352]
[1777951907131,68.48,80788.41,0.0,0.99851,0.0,0.22352]
[1777951910893,68.48,80788.26,0.0,0.99851,0.0,0.22355]
[1777951911076,68.48,80788.26,0.0,0.99851,0.0,0.22355]
[1777951915088,68.48,80786.84,0.0,0.99851,0.0,0.22385]
[1777951915305,68.48,80786.84,0.0,0.99851,0.0,0.22385]
[1777951915328,68.48,80786.84,0.0,0.99851,0.0,0.22385]
[1777951915427,68.48,80787.5,0.0,0.99851,0.0,0.22371]
[1777951921229,68.48,80803.68,0.0,0.99853,0.0,0.22037]
[1777951922236,68.48,80811.81,0.0,0.99854,0.0,0.21871]
[1777951924250,68.48,80820.12,0.0,0.99856,0.0,0.21702]
[1777951926967,68.48,80819.21,0.0,0.99856,0.0,0.21721]
[1777951927075,68.48,80819.21,0.0,0.99856,0.0,0.21721]
[1777951927566,68.48,80819.21,0.0,0.99856,0.0,0.21721]
[1777951927577,68.48,80819.21,0.0,0.99856,0.0,0.21721]
[1777951927608,68.48,80818.92,0.0,0.99856,0.0,0.21727]
[1777951931299,68.48,80801.42,0.0,0.99853,0.0,0.22084]
[1777951932316,68.48,80784.79,0.0,0.9985,0.0,0.22428]
[1777951933321,68.48,80765.75,0.0,0.99847,0.0,0.22827]
[1777951934328,68.48,80762.72,0.0,0.99847,0.0,0.22892]
[1777951939363,68.48,80764.39,0.0,0.99847,0.0,0.22856]
[1777951941742,68.48,80764.57,0.0,0.99847,0.0,0.22852]
[1777951941826,68.48,80763.61,0.0,0.99847,0.0,0.22873]
[1777951947419,68.48,80762.67,0.0,0.99847,0.0,0.22893]
[1777951949433,68.48,80758.09,0.0,0.99846,0.0,0.2299]
[1777951951863,68.48,80759.35,0.0,0.99847,0.0,0.22898]
[1777951952075,68.48,80759.35,0.0,0.99847,0.0,0.22898]
[1777951952741,68.48,80759.35,0.0,0.99847,0.0,0.22898]
[1777951952831,68.48,80759.15,0.0,0.99847,0.0,0.22903]
[1777951953461,68.48,80759.08,0.0,0.99847,0.0,0.22904]
[1777951959502,68.48,80759.2,0.0,0.99847,0.0,0.22902]
[1777951964538,68.48,80759.14,0.0,0.99847,0.0,0.22903]
[1777951967905,68.48,80758.27,0.0,0.99847,0.0,0.22921]
[1777951968082,68.48,80758.27,0.0,0.99847,0.0,0.22921]
[1777951973605,68.48,80757.0,0.0,0.99846,0.0,0.22948]
[1777951974397,68.48,80757.0,0.0,0.99846,0.0,0.22948]
[1777951974581,68.48,80757.0,0.0,0.99846,0.0,0.22948]
[1777951974805,68.48,80756.84,0.0,0.99846,0.0,0.22952]
[1777951974829,68.48,80756.84,0.0,0.99846,0.0,0.22952]
[1777951975619,68.48,80755.98,0.0,0.99846,0.0,0.2297]
[1777951980653,68.48,80752.55,0.0,0.99846,0.0,0.23043]
[1777951982047,68.48,80751.26,0.0,0.99845,0.0,0.23071]
[1777951982080,68.48,80751.26,0.0,0.99845,0.0,0.23071]
[1777951983675,68.48,80756.59,0.0,0.99846,0.0,0.22957]
[1777951986696,68.48,80752.88,0.0,0.99846,0.0,0.23036]
[1777951991734,68.48,80751.09,0.0,0.99845,0.0,0.23074]
[1777951996769,68.48,80753.89,0.0,0.99846,0.0,0.23015]
[1777951997776,68.48,80770.78,0.0,0.99849,0.0,0.22657]
[1777951998782,68.48,80773.64,0.0,0.99849,0.0,0.22597]
[1777952003820,68.48,80774.27,0.0,0.99849,0.0,0.22584]
[1777952008855,68.48,80775.42,0.0,0.99849,0.0,0.2256]
[1777952010869,68.48,80780.79,0.0,0.9985,0.0,0.22447]
[1777952014897,68.48,80779.67,0.0,0.9985,0.0,0.22407]
[1777952015904,68.48,80782.77,0.0,0.99851,0.0,0.22343]
[1777952017918,68.48,80791.84,0.0,0.99852,0.0,0.22155]
[1777952019932,68.48,80800.49,0.0,0.99854,0.0,0.21977]
[1777952024967,68.48,80801.92,0.0,0.99854,0.0,0.21948]
[1777952026867,68.48,80803.15,0.0,0.99854,0.0,0.21923]
[1777952027078,68.48,80803.15,0.0,0.99854,0.0,0.21923]
[1777952029867,68.48,80803.44,0.0,0.99854,0.0,0.21917]
[1777952030083,68.48,80803.44,0.0,0.99854,0.0,0.21917]
[1777952030182,68.48,80802.74,0.0,0.99854,0.0,0.21931]
[1777952032016,68.48,80799.65,0.0,0.99853,0.0,0.21994]
[1777952034567,68.48,80800.88,0.0,0.99854,0.0,0.21969]
[1777952034576,68.48,80800.88,0.0,0.99854,0.0,0.21969]
[1777952034578,68.48,80803.43,0.0,0.99854,0.0,0.21917]
[1777952040072,68.48,80804.12,0.0,0.99854,0.0,0.21903]
[1777952045714,68.48,80804.54,0.0,0.99854,0.0,0.21894]
[1777952045825,68.48,80804.54,0.0,0.99854,0.0,0.21894]
[1777952046338,68.48,80806.62,0.0,0.99854,0.0,0.21852]
[1777952046578,68.48,80806.62,0.0,0.99854,0.0,0.21852]
[1777952046597,68.48,80807.11,0.0,0.99855,0.0,0.21842]
[1777952048968,68.48,80808.0,0.0,0.99855,0.0,0.21824]
[1777952049076,68.48,80808.0,0.0,0.99855,0.0,0.21824]
[1777952053664,68.48,80810.02,0.0,0.99855,0.0,0.21783]
[1777952053826,68.48,80810.02,0.0,0.99855,0.0,0.21783]
[1777952053864,68.48,80810.74,0.0,0.99855,0.0,0.21768]
[1777952056956,68.48,80810.79,0.0,0.99855,0.0,0.21767]
[1777952057075,68.48,80810.79,0.0,0.99855,0.0,0.21767]
[1777952060212,68.48,80817.95,0.0,0.99856,0.0,0.21622]
[1777952061219,68.48,80820.74,0.0,0.99857,0.0,0.21566]
[1777952062785,68.48,80820.74,0.0,0.99857,0.0,0.21566]
[1777952062828,68.48,80820.74,0.0,0.99857,0.0,0.21566]
[1777952062887,68.48,80821.13,0.0,0.99857,0.0,0.21558]
[1777952068789,68.48,80821.87,0.0,0.99857,0.0,0.21543]
[1777952068890,68.48,80824.84,0.0,0.99857,0.0,0.21484]
[1777952071147,68.48,80826.65,0.0,0.99857,0.0,0.21447]
[1777952075438,68.48,80826.18,0.0,0.99858,0.0,0.21395]
[1777952075581,68.48,80826.18,0.0,0.99858,0.0,0.21395]
[1777952075682,68.48,80826.59,0.0,0.99858,0.0,0.21387]
[1777952078347,68.48,80829.86,0.0,0.99858,0.0,0.21322]
[1777952079353,68.48,80833.62,0.0,0.99859,0.0,0.21247]
[1777952080361,68.48,80838.38,0.0,0.9986,0.0,0.21153]
[1777952082653,68.48,80836.93,0.0,0.99859,0.0,0.21182]
[1777952082827,68.48,80836.93,0.0,0.99859,0.0,0.21182]
[1777952088416,68.48,80836.91,0.0,0.99859,0.0,0.21182]
[1777952089222,68.48,80836.91,0.0,0.99859,0.0,0.21182]
[1777952089330,68.48,80836.91,0.0,0.99859,0.0,0.21182]
[1777952090028,68.48,80836.59,0.0,0.99859,0.0,0.21188]
[1777952090077,68.48,80836.59,0.0,0.99859,0.0,0.21188]
[1777952090431,68.48,80836.6,0.0,0.99859,0.0,0.21188]
[1777952092445,68.48,80832.53,0.0,0.99859,0.0,0.21269]
[1777952093451,68.48,80825.51,0.0,0.99858,0.0,0.21409]
[1777952094459,68.48,80822.91,0.0,0.99857,0.0,0.21461]
[1777952095466,68.48,80817.93,0.0,0.99857,0.0,0.21561]
[1777952100382,68.48,80817.63,0.0,0.99857,0.0,0.21567]
[1777952100582,68.48,80817.63,0.0,0.99857,0.0,0.21567]
[1777952102515,68.48,80820.11,0.0,0.99857,0.0,0.21517]
[1777952103113,68.48,80820.11,0.0,0.99857,0.0,0.21517]
[1777952103331,68.48,80820.11,0.0,0.99857,0.0,0.21517]
[1777952103510,68.48,80820.11,0.0,0.99857,0.0,0.21517]
[1777952103527,68.48,80820.11,0.0,0.99857,0.0,0.21517]
[1777952103568,68.48,80822.83,0.0,0.99857,0.0,0.21462]
[1777952105536,68.48,80834.54,0.0,0.99859,0.0,0.21229]
[1777952106543,68.48,80837.87,0.0,0.9986,0.0,0.21163]
[1777952107851,68.48,80837.87,0.0,0.9986,0.0,0.21163]
[1777952108557,68.48,80836.1,0.0,0.99859,0.0,0.21198]
[1777952109374,68.48,80836.1,0.0,0.99859,0.0,0.21198]
[1777952110559,68.48,80836.01,0.0,0.99859,0.0,0.212]
[1777952110575,68.48,80836.01,0.0,0.99859,0.0,0.212]
[1777952113592,68.48,80832.42,0.0,0.99859,0.0,0.21271]
[1777952114253,68.48,80832.42,0.0,0.99859,0.0,0.21271]
[1777952114334,68.48,80832.42,0.0,0.99859,0.0,0.21271]
[1777952114552,68.48,80832.42,0.0,0.99859,0.0,0.21271]
[1777952114574,68.48,80832.42,0.0,0.99859,0.0,0.21271]
[1777952114599,68.48,80827.45,0.0,0.99858,0.0,0.2137]
[1777952115607,68.48,80818.96,0.0,0.99857,0.0,0.2154]
[1777952116935,68.48,80818.96,0.0,0.99857,0.0,0.2154]
[1777952116613,68.48,80827.56,0.0,0.99858,0.0,0.21368]
[1777952117079,68.48,80827.56,0.0,0.99858,0.0,0.21368]
[1777952118044,68.48,80827.68,0.0,0.99858,0.0,0.21365]
[1777952118077,68.48,80827.68,0.0,0.99858,0.0,0.21365]
[1777952118627,68.48,80831.2,0.0,0.99859,0.0,0.21295]
[1777952122291,68.48,80830.63,0.0,0.99858,0.0,0.21307]
[1777952122325,68.48,80830.63,0.0,0.99858,0.0,0.21307]
[1777952124669,68.48,80834.83,0.0,0.99859,0.0,0.21223]
[1777952125023,68.48,80834.83,0.0,0.99859,0.0,0.21223]
[1777952125078,68.48,80834.83,0.0,0.99859,0.0,0.21223]
[1777952125533,68.48,80834.83,0.0,0.99859,0.0,0.21223]
[1777952125575,68.48,80834.83,0.0,0.99859,0.0,0.21223]
[1777952125676,68.48,80836.9,0.0,0.99859,0.0,0.21182]
[1777952127690,68.48,80844.7,0.0,0.99861,0.0,0.21028]
[1777952128697,68.48,80841.02,0.0,0.9986,0.0,0.21101]
[1777952129593,68.48,80841.02,0.0,0.9986,0.0,0.21101]
[1777952129829,68.48,80841.02,0.0,0.9986,0.0,0.21101]
[1777952129931,68.48,80838.8,0.0,0.9986,0.0,0.21145]
[1777952130862,68.48,80838.8,0.0,0.9986,0.0,0.21145]
[1777952130930,68.48,80837.78,0.0,0.99859,0.0,0.21165]
[1777952131080,68.48,80837.78,0.0,0.99859,0.0,0.21165]
[1777952131718,68.48,80836.09,0.0,0.9986,0.0,0.21137]
[1777952134447,68.48,80835.71,0.0,0.9986,0.0,0.21145]
[1777952134575,68.48,80835.71,0.0,0.9986,0.0,0.21145]
[1777952135746,68.48,80840.42,0.0,0.9986,0.0,0.21052]
[1777952136902,68.48,80840.42,0.0,0.9986,0.0,0.21052]
[1777952137082,68.48,80842.44,0.0,0.99861,0.0,0.21012]
[1777952137760,68.48,80843.95,0.0,0.99861,0.0,0.20982]
[1777952140866,68.48,80843.55,0.0,0.99861,0.0,0.2099]
[1777952141075,68.48,80841.94,0.0,0.9986,0.0,0.21022]
[1777952141788,68.48,80845.24,0.0,0.99861,0.0,0.20957]
[1777952144768,68.48,80845.84,0.0,0.99861,0.0,0.20945]
[1777952144827,68.48,80845.84,0.0,0.99861,0.0,0.20945]
[1777952144928,68.48,80845.19,0.0,0.99861,0.0,0.20958]
[1777952148853,68.48,80844.42,0.0,0.99861,0.0,0.20973]
[1777952149076,68.48,80844.53,0.0,0.99861,0.0,0.20971]
[1777952151605,68.48,80844.61,0.0,0.99861,0.0,0.20969]
[1777952151826,68.48,80844.61,0.0,0.99861,0.0,0.20969]
[1777952151910,68.48,80844.61,0.0,0.99861,0.0,0.20969]
[1777952151928,68.48,80838.75,0.0,0.9986,0.0,0.21085]
[1777952152079,68.48,80838.75,0.0,0.9986,0.0,0.21085]
[1777952152867,68.48,80836.5,0.0,0.9986,0.0,0.21129]
[1777952156927,68.48,80836.79,0.0,0.9986,0.0,0.21123]
[1777952157075,68.48,80837.77,0.0,0.9986,0.0,0.21104]
[1777952160923,68.48,80835.43,0.0,0.9986,0.0,0.2115]
[1777952161753,68.48,80835.43,0.0,0.9986,0.0,0.2115]
[1777952161830,68.48,80835.43,0.0,0.9986,0.0,0.2115]
[1777952161935,68.48,80839.46,0.0,0.9986,0.0,0.21071]
[1777952162943,68.48,80842.68,0.0,0.99861,0.0,0.21007]
[1777952163452,68.48,80842.68,0.0,0.99861,0.0,0.21007]
[1777952163581,68.48,80842.68,0.0,0.99861,0.0,0.21007]
[1777952163950,68.48,80843.5,0.0,0.99861,0.0,0.20991]
[1777952166425,68.48,80842.58,0.0,0.99861,0.0,0.21009]
[1777952166578,68.48,80842.58,0.0,0.99861,0.0,0.21009]
[1777952170262,68.48,80843.75,0.0,0.99861,0.0,0.20986]
[1777952170329,68.48,80843.75,0.0,0.99861,0.0,0.20986]
[1777952170998,68.48,80842.84,0.0,0.99861,0.0,0.21004]
[1777952174568,68.48,80842.55,0.0,0.99861,0.0,0.2101]
[1777952175038,68.48,80853.21,0.0,0.99862,0.0,0.20801]
[1777952176045,68.48,80852.91,0.0,0.99862,0.0,0.20807]
[1777952178036,68.48,80852.91,0.0,0.99862,0.0,0.20807]
[1777952179069,68.48,80855.5,0.0,0.99862,0.0,0.20757]
[1777952182090,68.48,80858.17,0.0,0.99863,0.0,0.20705]
[1777952184493,68.48,80858.37,0.0,0.99863,0.0,0.20701]
[1777952185111,68.48,80853.59,0.0,0.99862,0.0,0.20794]
[1777952187125,68.48,80841.92,0.0,0.9986,0.0,0.21022]
[1777952188329,68.48,80841.92,0.0,0.9986,0.0,0.21022]
[1777952188397,68.48,80838.61,0.0,0.9986,0.0,0.21087]
[1777952194174,68.48,80839.36,0.0,0.99861,0.0,0.21012]
[1777952196187,68.48,80836.74,0.0,0.9986,0.0,0.21064]
[1777952200174,68.48,80837.27,0.0,0.9986,0.0,0.21053]
[1777952200338,68.48,80837.27,0.0,0.9986,0.0,0.21053]
[1777952200411,68.48,80836.54,0.0,0.9986,0.0,0.21068]
[1777952207273,68.48,80846.32,0.0,0.99862,0.0,0.20875]
[1777952208280,68.48,80850.17,0.0,0.99862,0.0,0.208]
[1777952213896,68.48,80850.64,0.0,0.99862,0.0,0.20791]
[1777952214325,68.48,80849.94,0.0,0.99862,0.0,0.20805]
[1777952218777,68.48,80846.88,0.0,0.99862,0.0,0.20865]
[1777952218831,68.48,80846.88,0.0,0.99862,0.0,0.20865]
[1777952218925,68.48,80846.24,0.0,0.99862,0.0,0.20877]
[1777952220363,68.48,80842.2,0.0,0.99861,0.0,0.20956]
[1777952223493,68.48,80848.79,0.0,0.99862,0.0,0.20827]
[1777952224331,68.48,80848.79,0.0,0.99862,0.0,0.20827]
[1777952224392,68.48,80850.96,0.0,0.99862,0.0,0.20785]
[1777952229428,68.48,80851.75,0.0,0.99862,0.0,0.2077]
[1777952233422,68.48,80850.59,0.0,0.99862,0.0,0.20792]
[1777952233578,68.48,80850.59,0.0,0.99862,0.0,0.20792]
[1777952233676,68.48,80851.11,0.0,0.99862,0.0,0.20782]
[1777952234464,68.48,80855.2,0.0,0.99863,0.0,0.20702]
[1777952235471,68.48,80864.41,0.0,0.99864,0.0,0.20524]
[1777952236478,68.48,80865.95,0.0,0.99864,0.0,0.20495]
[1777952238247,68.48,80866.06,0.0,0.99864,0.0,0.20493]
[1777952238328,68.48,80866.06,0.0,0.99864,0.0,0.20493]
[1777952239499,68.48,80873.48,0.0,0.99865,0.0,0.2035]
[1777952240506,68.48,80881.06,0.0,0.99866,0.0,0.20206]
[1777952241512,68.48,80884.48,0.0,0.99867,0.0,0.20141]
[1777952244534,68.48,80882.24,0.0,0.99867,0.0,0.20183]
[1777952245541,68.48,80872.56,0.0,0.99865,0.0,0.20368]
[1777952246548,68.48,80869.83,0.0,0.99865,0.0,0.2042]
[1777952250160,68.48,80869.28,0.0,0.99865,0.0,0.20431]
[1777952250330,68.48,80869.28,0.0,0.99865,0.0,0.20431]
[1777952250577,68.48,80868.92,0.0,0.99865,0.0,0.20438]
[1777952252615,68.48,80869.13,0.0,0.99865,0.0,0.20374]
[1777952252828,68.48,80869.13,0.0,0.99865,0.0,0.20374]
[1777952256210,68.48,80868.23,0.0,0.99865,0.0,0.20392]
[1777952256619,68.48,80880.15,0.0,0.99867,0.0,0.20164]
[1777952257625,68.48,80882.73,0.0,0.99867,0.0,0.20115]
[1777952258633,68.48,80884.93,0.0,0.99867,0.0,0.20074]
[1777952260016,68.48,80884.93,0.0,0.99867,0.0,0.20074]
[1777952265682,68.48,80881.82,0.0,0.99867,0.0,0.20133]
[1777952267451,68.48,80881.44,0.0,0.99867,0.0,0.2014]
[1777952267696,68.48,80886.46,0.0,0.99868,0.0,0.20045]
[1777952270722,68.48,80883.07,0.0,0.99867,0.0,0.20109]
[1777952271152,68.48,80883.07,0.0,0.99867,0.0,0.20109]
[1777952271729,68.48,80886.77,0.0,0.99868,0.0,0.20039]
[1777952276767,68.48,80891.42,0.0,0.99868,0.0,0.19952]
[1777952280175,68.48,80891.76,0.0,0.99868,0.0,0.19945]
[1777952280369,68.48,80891.76,0.0,0.99868,0.0,0.19945]
[1777952280796,68.48,80897.99,0.0,0.99869,0.0,0.19828]
[1777952285397,68.48,80899.28,0.0,0.99869,0.0,0.19804]
[1777952285577,68.48,80899.28,0.0,0.99869,0.0,0.19804]
[1777952290134,68.48,80899.18,0.0,0.99869,0.0,0.19806]
[1777952289862,68.48,80902.22,0.0,0.9987,0.0,0.1975]
[1777952290327,68.48,80902.22,0.0,0.9987,0.0,0.1975]
[1777952290869,68.48,80901.85,0.0,0.9987,0.0,0.19756]
[1777952292885,68.48,80913.51,0.0,0.99871,0.0,0.1954]
[1777952293891,68.48,80936.73,0.0,0.99874,0.0,0.19116]
[1777952294898,68.48,80932.45,0.0,0.99874,0.0,0.19194]
[1777952295905,68.48,80940.51,0.0,0.99875,0.0,0.19048]
[1777952297164,68.48,80940.51,0.0,0.99875,0.0,0.19048]
[1777952297170,68.48,80938.61,0.0,0.99875,0.0,0.19083]
[1777952299933,68.48,80941.65,0.0,0.99875,0.0,0.19028]
[1777952301481,68.48,80940.52,0.0,0.99875,0.0,0.19048]
[1777952301951,68.48,80943.25,0.0,0.99875,0.0,0.18999]
[1777952302960,68.48,80946.63,0.0,0.99876,0.0,0.18938]
[1777952303968,68.48,80951.45,0.0,0.99876,0.0,0.18852]
[1777952304975,68.48,80955.34,0.0,0.99877,0.0,0.18783]
[1777952305355,68.48,80955.34,0.0,0.99877,0.0,0.18783]
[1777952305982,68.48,80953.55,0.0,0.99877,0.0,0.18815]
[1777952306989,68.48,80955.58,0.0,0.99877,0.0,0.18778]
[1777952307996,68.48,80961.26,0.0,0.99878,0.0,0.18678]
[1777952309003,68.48,80959.29,0.0,0.99877,0.0,0.18713]
[1777952310012,68.48,80955.21,0.0,0.99877,0.0,0.18785]
[1777952313808,68.48,80955.66,0.0,0.99877,0.0,0.18722]
[1777952313834,68.48,80955.66,0.0,0.99877,0.0,0.18722]
[1777952314040,68.48,80954.47,0.0,0.99877,0.0,0.18743]
[1777952316054,68.48,80951.55,0.0,0.99877,0.0,0.18795]
[1777952317061,68.48,80942.91,0.0,0.99876,0.0,0.18949]
[1777952318067,68.48,80940.82,0.0,0.99875,0.0,0.18987]
[1777952320079,68.48,80940.84,0.0,0.99875,0.0,0.18986]
[1777952320178,68.48,80939.51,0.0,0.99875,0.0,0.1901]
[1777952320330,68.48,80939.51,0.0,0.99875,0.0,0.1901]
[1777952321089,68.48,80939.01,0.0,0.99875,0.0,0.19019]
[1777952322098,68.48,80932.53,0.0,0.99874,0.0,0.19136]
[1777952323106,68.48,80958.97,0.0,0.99878,0.0,0.18663]
[1777952324051,68.48,80958.97,0.0,0.99878,0.0,0.18663]
[1777952324111,68.48,80972.47,0.0,0.99879,0.0,0.18425]
[1777952325119,68.48,80971.82,0.0,0.99879,0.0,0.18437]
[1777952328060,68.48,80972.97,0.0,0.99879,0.0,0.18417]
[1777952328140,68.48,80968.32,0.0,0.99879,0.0,0.18498]
[1777952329147,68.48,80964.19,0.0,0.99878,0.0,0.18571]
[1777952330154,68.48,80958.66,0.0,0.99878,0.0,0.18668]
[1777952332168,68.48,80967.43,0.0,0.99879,0.0,0.18514]
[1777952335189,68.48,80969.65,0.0,0.99879,0.0,0.18475]
[1777952336627,68.48,80968.96,0.0,0.99879,0.0,0.18487]
[1777952336829,68.48,80968.96,0.0,0.99879,0.0,0.18487]
[1777952342517,68.48,80969.74,0.0,0.99879,0.0,0.18473]
[1777952342583,68.48,80969.74,0.0,0.99879,0.0,0.18473]
[1777952342769,68.48,80970.81,0.0,0.99879,0.0,0.18455]
[1777952344251,68.48,80973.21,0.0,0.99879,0.0,0.18413]
[1777952345259,68.48,80976.28,0.0,0.9988,0.0,0.18359]
[1777952347963,68.48,80976.84,0.0,0.9988,0.0,0.18349]
[1777952348079,68.48,80976.84,0.0,0.9988,0.0,0.18349]
[1777952348180,68.48,80977.68,0.0,0.9988,0.0,0.18335]
[1777952349288,68.48,80980.1,0.0,0.9988,0.0,0.18292]
[1777952350295,68.48,80991.6,0.0,0.99882,0.0,0.18094]
[1777952351302,68.48,80996.96,0.0,0.99882,0.0,0.18002]
[1777952352309,68.48,80993.36,0.0,0.99882,0.0,0.18063]
[1777952355330,68.48,80996.53,0.0,0.99882,0.0,0.18009]
[1777952357344,68.48,80994.62,0.0,0.99882,0.0,0.18042]
[1777952359358,68.48,80997.38,0.0,0.99882,0.0,0.17994]
[1777952361160,68.48,80997.38,0.0,0.99882,0.0,0.17994]
[1777952361233,68.48,81038.64,0.0,0.99887,0.0,0.173]
[1777952361372,68.48,81055.52,0.0,0.99889,0.0,0.17023]
[1777952362379,68.48,81070.17,0.0,0.99891,0.0,0.16786]
[1777952363800,68.48,81070.17,0.0,0.99891,0.0,0.16786]
[1777952363825,68.48,81058.45,0.0,0.9989,0.0,0.16976]
[1777952364393,68.48,81061.07,0.0,0.9989,0.0,0.16933]
[1777952365400,68.48,81047.4,0.0,0.99888,0.0,0.17156]
[1777952366407,68.48,81032.33,0.0,0.99887,0.0,0.17405]
[1777952367414,68.48,81020.7,0.0,0.99885,0.0,0.17599]
[1777952368421,68.48,81018.84,0.0,0.99885,0.0,0.1763]
[1777952371449,68.48,81027.42,0.0,0.99886,0.0,0.17434]
[1777952372454,68.48,81021.84,0.0,0.99886,0.0,0.17527]
[1777952373461,68.48,81019.4,0.0,0.99885,0.0,0.17568]
[1777952374468,68.48,81017.18,0.0,0.99885,0.0,0.17605]
[1777952376482,68.48,81014.98,0.0,0.99885,0.0,0.17642]
[1777952377860,68.48,81014.98,0.0,0.99885,0.0,0.17642]
[1777952378076,68.48,81014.98,0.0,0.99885,0.0,0.17642]
[1777952378156,68.48,81013.27,0.0,0.99885,0.0,0.17671]
[1777952378496,68.48,81007.64,0.0,0.99884,0.0,0.17766]
[1777952380510,68.48,81004.76,0.0,0.99884,0.0,0.17815]
[1777952381517,68.48,80978.11,0.0,0.9988,0.0,0.18273]
[1777952382524,68.48,80960.89,0.0,0.99878,0.0,0.18574]
[1777952383530,68.48,80955.08,0.0,0.99877,0.0,0.18677]
[1777952384540,68.48,80945.55,0.0,0.99876,0.0,0.18846]
[1777952385547,68.48,80940.76,0.0,0.99876,0.0,0.18932]
[1777952386554,68.48,80930.95,0.0,0.99874,0.0,0.19108]
[1777952387561,68.48,80925.94,0.0,0.99874,0.0,0.19199]
[1777952389578,68.48,80915.9,0.0,0.99872,0.0,0.19382]
[1777952390585,68.48,80901.7,0.0,0.9987,0.0,0.19644]
[1777952391592,68.48,80900.05,0.0,0.9987,0.0,0.19675]
[1777952392599,68.48,80889.91,0.0,0.99869,0.0,0.19864]
[1777952393606,68.48,80888.13,0.0,0.99869,0.0,0.19897]
[1777952395620,68.48,80883.3,0.0,0.99868,0.0,0.19988]
[1777952396627,68.48,80869.93,0.0,0.99866,0.0,0.20241]
[1777952397634,68.48,80863.76,0.0,0.99865,0.0,0.20359]
[1777952398641,68.48,80859.81,0.0,0.99865,0.0,0.20435]
[1777952401662,68.48,80862.81,0.0,0.99865,0.0,0.20377]
[1777952402669,68.48,80867.81,0.0,0.99866,0.0,0.20281]
[1777952403676,68.48,80871.66,0.0,0.99866,0.0,0.20208]
[1777952404683,68.48,80873.43,0.0,0.99867,0.0,0.20174]
[1777952406697,68.48,80876.0,0.0,0.99867,0.0,0.20126]
[1777952408719,68.48,80880.02,0.0,0.99867,0.0,0.2005]
[1777952409719,68.48,80884.93,0.0,0.99868,0.0,0.19957]
[1777952410731,68.48,80897.32,0.0,0.9987,0.0,0.19725]
[1777952411735,68.48,80916.01,0.0,0.99872,0.0,0.1938]
[1777952412742,68.48,80918.43,0.0,0.99873,0.0,0.19336]
[1777952416775,68.48,80921.19,0.0,0.99873,0.0,0.19286]
[1777952418789,68.48,80923.4,0.0,0.99873,0.0,0.19245]
[1777952419796,68.48,80926.78,0.0,0.99874,0.0,0.19184]
[1777952422727,68.48,80927.02,0.0,0.99874,0.0,0.1918]
[1777952422829,68.48,80927.02,0.0,0.99874,0.0,0.1918]
[1777952422859,68.48,80926.43,0.0,0.99874,0.0,0.1919]
[1777952424832,68.48,80911.41,0.0,0.99872,0.0,0.19465]
[1777952425839,68.48,80904.08,0.0,0.99871,0.0,0.196]
[1777952426846,68.48,80907.59,0.0,0.99871,0.0,0.19535]
[1777952430307,68.48,80907.42,0.0,0.99871,0.0,0.19538]
[1777952430327,68.48,80907.42,0.0,0.99871,0.0,0.19538]
[1777952431881,68.48,80904.93,0.0,0.99871,0.0,0.19527]
[1777952432888,68.48,80910.2,0.0,0.99872,0.0,0.1943]
[1777952433985,68.48,80910.2,0.0,0.99872,0.0,0.1943]
[1777952434084,68.48,80910.2,0.0,0.99872,0.0,0.1943]
[1777952434184,68.48,80916.12,0.0,0.99873,0.0,0.19321]
[1777952434902,68.48,80918.11,0.0,0.99873,0.0,0.19285]
[1777952435909,68.48,80921.5,0.0,0.99873,0.0,0.19223]
[1777952436916,68.48,80917.96,0.0,0.99873,0.0,0.19288]
[1777952437714,68.48,80917.96,0.0,0.99873,0.0,0.19288]
[1777952437832,68.48,80917.96,0.0,0.99873,0.0,0.19288]
[1777952437923,68.48,80915.86,0.0,0.99873,0.0,0.19326]
[1777952438929,68.48,80911.86,0.0,0.99872,0.0,0.19399]
[1777952439937,68.48,80906.65,0.0,0.99871,0.0,0.19495]
[1777952440943,68.48,80908.39,0.0,0.99872,0.0,0.19463]
[1777952441951,68.48,80912.36,0.0,0.99872,0.0,0.1939]
[1777952443162,68.48,80912.36,0.0,0.99872,0.0,0.1939]
[1777952443327,68.48,80912.36,0.0,0.99872,0.0,0.1939]
[1777952445979,68.48,80915.64,0.0,0.99873,0.0,0.1933]
[1777952447661,68.48,80916.46,0.0,0.99873,0.0,0.19315]
[1777952447825,68.48,80916.46,0.0,0.99873,0.0,0.19315]
[1777952447993,68.48,80921.61,0.0,0.99873,0.0,0.19221]
[1777952449001,68.48,80939.6,0.0,0.99876,0.0,0.18897]
[1777952450010,68.48,80946.23,0.0,0.99877,0.0,0.18778]
[1777952452023,68.48,80944.57,0.0,0.99876,0.0,0.18808]
[1777952453038,68.48,80944.57,0.0,0.99876,0.0,0.18808]
[1777952453111,68.48,80945.08,0.0,0.99877,0.0,0.18799]
[1777952454593,68.48,80945.35,0.0,0.99877,0.0,0.18794]
[1777952455043,68.48,80944.59,0.0,0.99876,0.0,0.18808]
[1777952457058,68.48,80940.55,0.0,0.99876,0.0,0.1888]
[1777952458065,68.48,80931.24,0.0,0.99875,0.0,0.19047]
[1777952459071,68.48,80928.08,0.0,0.99874,0.0,0.19104]
[1777952461086,68.48,80934.61,0.0,0.99875,0.0,0.18986]
[1777952462093,68.48,80937.95,0.0,0.99876,0.0,0.18926]
[1777952464107,68.48,80937.42,0.0,0.99876,0.0,0.18936]
[1777952464937,68.48,80937.42,0.0,0.99876,0.0,0.18936]
[1777952465078,68.48,80937.42,0.0,0.99876,0.0,0.18936]
[1777952470149,68.48,80937.75,0.0,0.99876,0.0,0.1893]
[1777952470627,68.48,80937.75,0.0,0.99876,0.0,0.1893]
[1777952470825,68.48,80937.75,0.0,0.99876,0.0,0.1893]
[1777952471156,68.48,80937.9,0.0,0.99876,0.0,0.18927]
[1777952472305,68.48,80937.9,0.0,0.99876,0.0,0.18927]
[1777952472327,68.48,80937.9,0.0,0.99876,0.0,0.18927]
[1777952476191,68.48,80947.01,0.0,0.99877,0.0,0.18765]
[1777952477198,68.48,80963.2,0.0,0.99879,0.0,0.18478]
[1777952478205,68.48,80981.35,0.0,0.99881,0.0,0.18162]
[1777952479212,68.48,80980.91,0.0,0.99881,0.0,0.1817]
[1777952480219,68.48,80977.13,0.0,0.99881,0.0,0.18235]
[1777952481226,68.48,80972.48,0.0,0.9988,0.0,0.18316]
[1777952482233,68.48,80960.84,0.0,0.99879,0.0,0.1852]
[1777952484247,68.48,80959.67,0.0,0.99878,0.0,0.1854]
[1777952486240,68.48,80960.96,0.0,0.99879,0.0,0.18518]
[1777952486324,68.48,80960.96,0.0,0.99879,0.0,0.18518]
[1777952486341,68.48,80959.6,0.0,0.99878,0.0,0.18542]
[1777952487270,68.48,80965.64,0.0,0.99879,0.0,0.18436]
[1777952491298,68.48,80968.63,0.0,0.9988,0.0,0.18329]
[1777952493312,68.48,80960.79,0.0,0.99879,0.0,0.18466]
[1777952495490,68.48,80960.39,0.0,0.99879,0.0,0.18473]
[1777952495577,68.48,80960.39,0.0,0.99879,0.0,0.18473]
[1777952499354,68.48,80957.05,0.0,0.99878,0.0,0.18532]
[1777952499470,68.48,80957.05,0.0,0.99878,0.0,0.18532]
[1777952499577,68.48,80957.05,0.0,0.99878,0.0,0.18532]
[1777952500367,68.48,80945.62,0.0,0.99877,0.0,0.18734]
[1777952501370,68.48,80938.92,0.0,0.99876,0.0,0.18853]
[1777952502377,68.48,80935.51,0.0,0.99876,0.0,0.18914]
[1777952504391,68.48,80929.86,0.0,0.99875,0.0,0.19016]
[1777952506405,68.48,80928.54,0.0,0.99875,0.0,0.1904]
[1777952508419,68.48,80924.14,0.0,0.99874,0.0,0.19119]
[1777952509845,68.48,80923.24,0.0,0.99874,0.0,0.19135]
[1777952510076,68.48,80923.24,0.0,0.99874,0.0,0.19135]
[1777952511440,68.48,80920.32,0.0,0.99874,0.0,0.19188]
[1777952514793,68.48,80916.67,0.0,0.99873,0.0,0.19255]
[1777952516901,68.48,80917.14,0.0,0.99873,0.0,0.19246]
[1777952517076,68.48,80917.14,0.0,0.99873,0.0,0.19246]
[1777952517178,68.48,80925.45,0.0,0.99874,0.0,0.19095]
[1777952517482,68.48,80928.51,0.0,0.99875,0.0,0.1904]
[1777952519843,68.48,80928.4,0.0,0.99875,0.0,0.19042]
[1777952520075,68.48,80928.4,0.0,0.99875,0.0,0.19042]
[1777952525537,68.48,80928.93,0.0,0.99875,0.0,0.19033]
[1777952527110,68.48,80928.93,0.0,0.99875,0.0,0.19033]
[1777952527325,68.48,80928.93,0.0,0.99875,0.0,0.19033]
[1777952527586,68.48,80928.83,0.0,0.99875,0.0,0.19034]
[1777952527830,68.48,80928.83,0.0,0.99875,0.0,0.19034]
[1777952527931,68.48,80928.85,0.0,0.99875,0.0,0.19034]
[1777952529565,68.48,80927.77,0.0,0.99875,0.0,0.19053]
[1777952534353,68.48,80927.73,0.0,0.99875,0.0,0.19054]
[1777952534577,68.48,80926.96,0.0,0.99875,0.0,0.19068]
[1777952536403,68.48,80926.91,0.0,0.99875,0.0,0.19069]
[1777952536417,68.48,80925.34,0.0,0.99874,0.0,0.19097]
[1777952536617,68.48,80938.71,0.0,0.99876,0.0,0.18857]
[1777952537624,68.48,80941.59,0.0,0.99876,0.0,0.18806]
[1777952538631,68.48,80942.81,0.0,0.99877,0.0,0.18784]
[1777952540145,68.48,80942.81,0.0,0.99877,0.0,0.18784]
[1777952540207,68.48,80943.78,0.0,0.99877,0.0,0.18766]
[1777952541652,68.48,80942.63,0.0,0.99877,0.0,0.18787]
[1777952546725,68.48,80941.99,0.0,0.99876,0.0,0.18798]
[1777952546737,68.48,80937.03,0.0,0.99876,0.0,0.18887]
[1777952547695,68.48,80936.0,0.0,0.99876,0.0,0.18905]
[1777952548561,68.48,80936.0,0.0,0.99876,0.0,0.18905]
[1777952548576,68.48,80936.0,0.0,0.99876,0.0,0.18905]
[1777952548701,68.48,80933.81,0.0,0.99875,0.0,0.18945]
[1777952550328,68.48,80933.81,0.0,0.99875,0.0,0.18945]
[1777952550430,68.48,80933.63,0.0,0.99875,0.0,0.18948]
[1777952551723,68.48,80933.59,0.0,0.99876,0.0,0.18893]
[1777952554744,68.48,80924.43,0.0,0.99875,0.0,0.19058]
[1777952556757,68.48,80916.29,0.0,0.99873,0.0,0.19205]
[1777952559710,68.48,80914.87,0.0,0.99873,0.0,0.19231]
[1777952559828,68.48,80914.87,0.0,0.99873,0.0,0.19231]
[1777952565821,68.48,80913.77,0.0,0.99873,0.0,0.19251]
[1777952566643,68.48,80913.77,0.0,0.99873,0.0,0.19251]
[1777952566832,68.48,80913.77,0.0,0.99873,0.0,0.19251]
[1777952569039,68.48,80913.59,0.0,0.99873,0.0,0.19254]
[1777952569081,68.48,80913.59,0.0,0.99873,0.0,0.19254]
[1777952569140,68.48,80911.89,0.0,0.99873,0.0,0.19285]
[1777952574885,68.48,80911.7,0.0,0.99873,0.0,0.19289]
[1777952576934,68.48,80909.52,0.0,0.99873,0.0,0.19328]
[1777952577326,68.48,80909.52,0.0,0.99873,0.0,0.19328]
[1777952580927,68.48,80913.8,0.0,0.99873,0.0,0.1925]
[1777952582288,68.48,80913.8,0.0,0.99873,0.0,0.1925]
[1777952582333,68.48,80913.8,0.0,0.99873,0.0,0.1925]
[1777952582389,68.48,80916.66,0.0,0.99874,0.0,0.19198]
[1777952583485,68.48,80916.66,0.0,0.99874,0.0,0.19198]
[1777952583577,68.48,80915.97,0.0,0.99873,0.0,0.19211]
[1777952583948,68.48,80915.81,0.0,0.99873,0.0,0.19214]
[1777952588983,68.48,80914.77,0.0,0.99873,0.0,0.19233]
[1777952591923,68.48,80913.8,0.0,0.99873,0.0,0.1925]
[1777952592081,68.48,80913.8,0.0,0.99873,0.0,0.1925]
[1777952597896,68.48,80912.77,0.0,0.99873,0.0,0.19269]
[1777952603123,68.48,80911.53,0.0,0.99873,0.0,0.19292]
[1777952607113,68.48,80904.56,0.0,0.99872,0.0,0.19419]
[1777952608120,68.48,80893.99,0.0,0.9987,0.0,0.19614]
[1777952609127,68.48,80893.85,0.0,0.9987,0.0,0.19617]
[1777952611492,68.48,80893.85,0.0,0.9987,0.0,0.19617]
[1777952611141,68.48,80893.39,0.0,0.99871,0.0,0.19568]
[1777952611583,68.48,80893.39,0.0,0.99871,0.0,0.19568]
[1777952612148,68.48,80899.34,0.0,0.99872,0.0,0.19458]
[1777952613155,68.48,80904.85,0.0,0.99872,0.0,0.19357]
[1777952617049,68.48,80903.2,0.0,0.99872,0.0,0.19387]
[1777952617089,68.48,80903.2,0.0,0.99872,0.0,0.19387]
[1777952620773,68.48,80906.14,0.0,0.99872,0.0,0.19333]
[1777952620829,68.48,80906.14,0.0,0.99872,0.0,0.19333]
[1777952621211,68.48,80906.34,0.0,0.99873,0.0,0.1933]
[1777952623225,68.48,80911.78,0.0,0.99873,0.0,0.1923]
[1777952625238,68.48,80916.66,0.0,0.99874,0.0,0.19142]
[1777952626277,68.48,80916.66,0.0,0.99874,0.0,0.19142]
[1777952626332,68.48,80916.66,0.0,0.99874,0.0,0.19142]
[1777952631282,68.48,80919.31,0.0,0.99874,0.0,0.19094]
[1777952632468,68.48,80919.31,0.0,0.99874,0.0,0.19094]
[1777952632583,68.48,80917.84,0.0,0.99874,0.0,0.1912]
[1777952633612,68.48,80917.77,0.0,0.99874,0.0,0.19122]
[1777952633833,68.48,80917.77,0.0,0.99874,0.0,0.19122]
[1777952634303,68.48,80917.71,0.0,0.99874,0.0,0.19123]
[1777952637084,68.48,80918.41,0.0,0.99874,0.0,0.1911]
[1777952637330,68.48,80918.41,0.0,0.99874,0.0,0.1911]
[1777952640354,68.48,80914.84,0.0,0.99874,0.0,0.19175]
[1777952643375,68.48,80917.38,0.0,0.99874,0.0,0.19129]
[1777952644751,68.48,80919.05,0.0,0.99874,0.0,0.19098]
[1777952644832,68.48,80919.05,0.0,0.99874,0.0,0.19098]
[1777952645753,68.48,80919.14,0.0,0.99874,0.0,0.19097]
[1777952645841,68.48,80919.14,0.0,0.99874,0.0,0.19097]
[1777952646397,68.48,80919.2,0.0,0.99874,0.0,0.19096]
[1777952650426,68.48,80927.7,0.0,0.99875,0.0,0.18942]
[1777952651432,68.48,80930.62,0.0,0.99876,0.0,0.1889]
[1777952653477,68.48,80930.42,0.0,0.99876,0.0,0.18894]
[1777952653580,68.48,80930.42,0.0,0.99876,0.0,0.18894]
[1777952657474,68.48,80927.48,0.0,0.99875,0.0,0.18946]
[1777952658544,68.48,80927.48,0.0,0.99875,0.0,0.18946]
[1777952658579,68.48,80927.48,0.0,0.99875,0.0,0.18946]
[1777952659140,68.48,80928.28,0.0,0.99875,0.0,0.18932]
[1777952659326,68.48,80928.28,0.0,0.99875,0.0,0.18932]
[1777952659489,68.48,80928.39,0.0,0.99875,0.0,0.1893]
[1777952661503,68.48,80931.05,0.0,0.99876,0.0,0.18882]
[1777952665531,68.48,80933.79,0.0,0.99876,0.0,0.18833]
[1777952667545,68.48,80924.53,0.0,0.99875,0.0,0.19]
[1777952668552,68.48,80919.69,0.0,0.99874,0.0,0.19087]
[1777952669559,68.48,80916.6,0.0,0.99874,0.0,0.19143]
[1777952669826,68.48,80916.6,0.0,0.99874,0.0,0.19143]
[1777952670080,68.48,80916.6,0.0,0.99874,0.0,0.19143]
[1777952672580,68.48,80914.97,0.0,0.99874,0.0,0.19116]
[1777952674594,68.48,80911.49,0.0,0.99874,0.0,0.19179]
[1777952676842,68.48,80910.42,0.0,0.99873,0.0,0.19198]
[1777952677078,68.48,80910.42,0.0,0.99873,0.0,0.19198]
[1777952679100,68.48,80911.4,0.0,0.99874,0.0,0.19181]
[1777952679327,68.48,80911.4,0.0,0.99874,0.0,0.19181]
[1777952679428,68.48,80908.78,0.0,0.99873,0.0,0.19228]
[1777952682650,68.48,80902.7,0.0,0.99872,0.0,0.19339]
[1777952684711,68.48,80900.86,0.0,0.99872,0.0,0.19373]
[1777952684848,68.48,80900.86,0.0,0.99872,0.0,0.19373]
[1777952684995,68.48,80900.86,0.0,0.99872,0.0,0.19373]
[1777952685096,68.48,80901.35,0.0,0.99872,0.0,0.19364]
[1777952688341,68.48,80901.64,0.0,0.99872,0.0,0.19359]
[1777952688577,68.48,80901.64,0.0,0.99872,0.0,0.19359]
[1777952688735,68.48,80901.01,0.0,0.99872,0.0,0.1937]
[1777952690707,68.48,80896.01,0.0,0.99872,0.0,0.19462]
[1777952692335,68.48,80896.01,0.0,0.99872,0.0,0.19462]
[1777952692599,68.48,80896.01,0.0,0.99872,0.0,0.19462]
[1777952692630,68.48,80895.44,0.0,0.99871,0.0,0.19473]
[1777952694736,68.48,80899.75,0.0,0.99872,0.0,0.19393]
[1777952696332,68.48,80899.75,0.0,0.99872,0.0,0.19393]
[1777952696579,68.48,80899.75,0.0,0.99872,0.0,0.19393]
[1777952696433,68.48,80909.22,0.0,0.99873,0.0,0.1922]
[1777952696642,68.48,80909.22,0.0,0.99873,0.0,0.1922]
[1777952696749,68.48,80911.82,0.0,0.99874,0.0,0.19173]
[1777952700309,68.48,80909.82,0.0,0.99873,0.0,0.19209]
[1777952700344,68.48,80909.82,0.0,0.99873,0.0,0.19209]
[1777952701929,68.48,80910.01,0.0,0.99873,0.0,0.19206]
[1777952702081,68.48,80910.01,0.0,0.99873,0.0,0.19206]
[1777952702088,68.48,80911.0,0.0,0.99874,0.0,0.19188]
[1777952703798,68.48,80914.58,0.0,0.99874,0.0,0.19123]
[1777952704805,68.48,80922.06,0.0,0.99875,0.0,0.18988]
[1777952708833,68.48,80926.82,0.0,0.99876,0.0,0.18902]
[1777952709840,68.48,80930.94,0.0,0.99876,0.0,0.18829]
[1777952713868,68.48,80934.07,0.0,0.99877,0.0,0.18773]
[1777952716889,68.48,80928.76,0.0,0.99876,0.0,0.18868]
[1777952718247,68.48,80928.76,0.0,0.99876,0.0,0.18868]
[1777952718327,68.48,80928.76,0.0,0.99876,0.0,0.18868]
[1777952719910,68.48,80916.55,0.0,0.99874,0.0,0.19087]
[1777952720917,68.48,80912.4,0.0,0.99874,0.0,0.19163]
[1777952724246,68.48,80911.16,0.0,0.99874,0.0,0.19185]
[1777952724329,68.48,80911.16,0.0,0.99874,0.0,0.19185]
[1777952725345,68.48,80910.65,0.0,0.99873,0.0,0.19194]
[1777952725576,68.48,80910.65,0.0,0.99873,0.0,0.19194]
[1777952725427,68.48,80910.62,0.0,0.99873,0.0,0.19195]
[1777952727966,68.48,80901.83,0.0,0.99872,0.0,0.19355]
[1777952729980,68.48,80900.21,0.0,0.99872,0.0,0.19385]
[1777952731130,68.48,80900.21,0.0,0.99872,0.0,0.19385]
[1777952731330,68.48,80900.21,0.0,0.99872,0.0,0.19385]
[1777952731431,68.48,80900.12,0.0,0.99872,0.0,0.1933]
[1777952736022,68.48,80896.05,0.0,0.99872,0.0,0.19404]
[1777952738517,68.48,80894.88,0.0,0.99872,0.0,0.19426]
[1777952738583,68.48,80894.88,0.0,0.99872,0.0,0.19426]
[1777952740261,68.48,80896.78,0.0,0.99872,0.0,0.19391]
[1777952740327,68.48,80896.78,0.0,0.99872,0.0,0.19391]
[1777952740412,68.48,80896.22,0.0,0.99872,0.0,0.19401]
[1777952744078,68.48,80893.38,0.0,0.99872,0.0,0.19453]
[1777952748511,68.48,80892.67,0.0,0.99871,0.0,0.19466]
[1777952748578,68.48,80892.67,0.0,0.99871,0.0,0.19466]
[1777952754148,68.48,80893.83,0.0,0.99872,0.0,0.19445]
[1777952755452,68.48,80893.83,0.0,0.99872,0.0,0.19445]
[1777952755577,68.48,80893.83,0.0,0.99872,0.0,0.19445]
[1777952756313,68.48,80893.36,0.0,0.99872,0.0,0.19454]
[1777952756333,68.48,80893.36,0.0,0.99872,0.0,0.19454]
[1777952756435,68.48,80893.25,0.0,0.99872,0.0,0.19456]
[1777952761197,68.48,80882.28,0.0,0.9987,0.0,0.19659]
[1777952762204,68.48,80877.65,0.0,0.99869,0.0,0.19745]
[1777952763745,68.48,80877.42,0.0,0.99869,0.0,0.19749]
[1777952763826,68.48,80877.42,0.0,0.99869,0.0,0.19749]
[1777952766234,68.48,80869.38,0.0,0.99868,0.0,0.199]
[1777952769191,68.48,80868.11,0.0,0.99868,0.0,0.19924]
[1777952769329,68.48,80868.11,0.0,0.99868,0.0,0.19924]
[1777952770261,68.48,80857.69,0.0,0.99867,0.0,0.2012]
[1777952771269,68.48,80850.04,0.0,0.99866,0.0,0.20266]
[1777952772276,68.48,80846.79,0.0,0.99865,0.0,0.20328]
[1777952773283,68.48,80838.62,0.0,0.99864,0.0,0.20485]
[1777952774292,68.48,80833.87,0.0,0.99863,0.0,0.20577]
[1777952775299,68.48,80828.59,0.0,0.99863,0.0,0.20679]
[1777952776306,68.48,80831.04,0.0,0.99863,0.0,0.20632]
[1777952777313,68.48,80834.26,0.0,0.99863,0.0,0.20569]
[1777952779327,68.48,80836.73,0.0,0.99864,0.0,0.20522]
[1777952780334,68.48,80834.18,0.0,0.99863,0.0,0.20571]
[1777952781968,68.48,80833.64,0.0,0.99863,0.0,0.20581]
[1777952782078,68.48,80833.64,0.0,0.99863,0.0,0.20581]
[1777952784116,68.48,80834.62,0.0,0.99863,0.0,0.20562]
[1777952784327,68.48,80834.62,0.0,0.99863,0.0,0.20562]
[1777952784362,68.48,80832.51,0.0,0.99863,0.0,0.20603]
[1777952786376,68.48,80827.46,0.0,0.99862,0.0,0.20701]
[1777952787859,68.48,80828.02,0.0,0.99862,0.0,0.20691]
[1777952788083,68.48,80828.02,0.0,0.99862,0.0,0.20691]
[1777952789397,68.48,80823.4,0.0,0.99862,0.0,0.20781]
[1777952792418,68.48,80815.42,0.0,0.99861,0.0,0.20876]
[1777952793064,68.48,80815.42,0.0,0.99861,0.0,0.20876]
[1777952793078,68.48,80815.42,0.0,0.99861,0.0,0.20876]
[1777952795087,68.48,80812.79,0.0,0.99861,0.0,0.20928]
[1777952795172,68.48,80812.79,0.0,0.99861,0.0,0.20928]
[1777952795438,68.48,80811.57,0.0,0.9986,0.0,0.20952]
[1777952796447,68.48,80813.92,0.0,0.99861,0.0,0.20906]
[1777952798101,68.48,80814.67,0.0,0.99861,0.0,0.20891]
[1777952798327,68.48,80814.67,0.0,0.99861,0.0,0.20891]
[1777952800475,68.48,80812.04,0.0,0.99861,0.0,0.20943]
[1777952801482,68.48,80817.22,0.0,0.99861,0.0,0.20841]
[1777952802026,68.48,80817.22,0.0,0.99861,0.0,0.20841]
[1777952802076,68.48,80817.22,0.0,0.99861,0.0,0.20841]
[1777952802489,68.48,80819.85,0.0,0.99862,0.0,0.2079]
[1777952803401,68.48,80819.85,0.0,0.99862,0.0,0.2079]
[1777952803580,68.48,80819.85,0.0,0.99862,0.0,0.2079]
[1777952803676,68.48,80820.21,0.0,0.99862,0.0,0.20783]
[1777952808803,68.48,80820.4,0.0,0.99862,0.0,0.20779]
[1777952808827,68.48,80820.4,0.0,0.99862,0.0,0.20779]
[1777952810546,68.48,80822.79,0.0,0.99862,0.0,0.20732]
[1777952811554,68.48,80827.36,0.0,0.99863,0.0,0.20643]
[1777952812585,68.48,80838.95,0.0,0.99864,0.0,0.20419]
[1777952813580,68.48,80843.87,0.0,0.99865,0.0,0.20325]
[1777952814587,68.48,80846.21,0.0,0.99865,0.0,0.2028]
[1777952816310,68.48,80847.86,0.0,0.99866,0.0,0.20249]
[1777952816335,68.48,80847.86,0.0,0.99866,0.0,0.20249]
[1777952817614,68.48,80851.21,0.0,0.99866,0.0,0.20185]
[1777952819519,68.48,80851.85,0.0,0.99866,0.0,0.20172]
[1777952819579,68.48,80851.85,0.0,0.99866,0.0,0.20172]
[1777952819678,68.48,80852.42,0.0,0.99866,0.0,0.20162]
[1777952821645,68.48,80858.94,0.0,0.99867,0.0,0.20038]
[1777952822649,68.48,80861.41,0.0,0.99868,0.0,0.19991]
[1777952824070,68.48,80863.13,0.0,0.99868,0.0,0.19959]
[1777952824333,68.48,80863.13,0.0,0.99868,0.0,0.19959]
[1777952829698,68.48,80862.02,0.0,0.99868,0.0,0.1998]
[1777952834733,68.48,80862.4,0.0,0.99868,0.0,0.19973]
[1777952836423,68.48,80863.9,0.0,0.99868,0.0,0.19944]
[1777952836574,68.48,80863.9,0.0,0.99868,0.0,0.19944]
[1777952837009,68.48,80863.66,0.0,0.99868,0.0,0.19949]
[1777952837081,68.48,80863.66,0.0,0.99868,0.0,0.19949]
[1777952837754,68.48,80863.67,0.0,0.99868,0.0,0.19949]
[1777952840775,68.48,80871.76,0.0,0.99869,0.0,0.19797]
[1777952841799,68.48,80871.76,0.0,0.99869,0.0,0.19797]
[1777952841832,68.48,80871.76,0.0,0.99869,0.0,0.19797]
[1777952841907,68.48,80878.57,0.0,0.9987,0.0,0.1967]
[1777952846116,68.48,80878.37,0.0,0.9987,0.0,0.19674]
[1777952846328,68.48,80878.37,0.0,0.9987,0.0,0.19674]
[1777952846428,68.48,80877.26,0.0,0.9987,0.0,0.19694]
[1777952850164,68.48,80878.19,0.0,0.9987,0.0,0.19677]
[1777952850324,68.48,80878.19,0.0,0.9987,0.0,0.19677]
[1777952851851,68.48,80884.26,0.0,0.99871,0.0,0.19507]
[1777952853475,68.48,80884.26,0.0,0.99871,0.0,0.19507]
[1777952853580,68.48,80884.26,0.0,0.99871,0.0,0.19507]
[1777952854440,68.48,80884.88,0.0,0.99871,0.0,0.19495]
[1777952854578,68.48,80884.88,0.0,0.99871,0.0,0.19495]
[1777952854678,68.48,80884.59,0.0,0.99871,0.0,0.19501]
[1777952854873,68.48,80887.85,0.0,0.99872,0.0,0.19441]
[1777952858901,68.48,80890.04,0.0,0.99872,0.0,0.194]
[1777952860551,68.48,80890.04,0.0,0.99872,0.0,0.194]
[1777952860577,68.48,80890.04,0.0,0.99872,0.0,0.194]
[1777952860601,68.48,80888.95,0.0,0.99872,0.0,0.1942]
[1777952865950,68.48,80888.19,0.0,0.99872,0.0,0.19434]
[1777952871783,68.48,80888.23,0.0,0.99872,0.0,0.19434]
[1777952872999,68.48,80892.48,0.0,0.99872,0.0,0.19356]
[1777952879041,68.48,80892.25,0.0,0.99872,0.0,0.1936]
[1777952882062,68.48,80885.66,0.0,0.99871,0.0,0.19481]
[1777952882891,68.48,80885.66,0.0,0.99871,0.0,0.19481]
[1777952883083,68.48,80885.66,0.0,0.99871,0.0,0.19481]
[1777952883124,68.48,80882.15,0.0,0.99871,0.0,0.19546]
[1777952885082,68.48,80874.07,0.0,0.9987,0.0,0.19696]
[1777952888104,68.48,80871.56,0.0,0.99869,0.0,0.19743]
[1777952890118,68.48,80873.72,0.0,0.9987,0.0,0.19702]
[1777952893571,68.48,80873.27,0.0,0.9987,0.0,0.19711]
[1777952893825,68.48,80873.27,0.0,0.9987,0.0,0.19711]
[1777952897167,68.48,80875.98,0.0,0.9987,0.0,0.1966]
[1777952898910,68.48,80877.56,0.0,0.9987,0.0,0.19631]
[1777952899079,68.48,80877.56,0.0,0.9987,0.0,0.19631]
[1777952899181,68.48,80880.28,0.0,0.9987,0.0,0.1958]
[1777952904507,68.48,80879.42,0.0,0.9987,0.0,0.19596]
[1777952904574,68.48,80879.42,0.0,0.9987,0.0,0.19596]
[1777952909517,68.48,80877.0,0.0,0.9987,0.0,0.19641]
[1777952910258,68.48,80873.27,0.0,0.9987,0.0,0.19711]
[1777952911340,68.48,80873.27,0.0,0.9987,0.0,0.19711]
[1777952911582,68.48,80873.27,0.0,0.9987,0.0,0.19711]
[1777952911611,68.48,80872.02,0.0,0.9987,0.0,0.19676]
[1777952917307,68.48,80872.99,0.0,0.9987,0.0,0.19658]
[1777952918328,68.48,80872.99,0.0,0.9987,0.0,0.19658]
[1777952923946,68.48,80871.94,0.0,0.9987,0.0,0.19678]
[1777952924080,68.48,80871.94,0.0,0.9987,0.0,0.19678]
[1777952924355,68.48,80871.14,0.0,0.9987,0.0,0.19692]
[1777952925363,68.48,80874.37,0.0,0.9987,0.0,0.19632]
[1777952926370,68.48,80877.02,0.0,0.9987,0.0,0.19583]
[1777952927022,68.48,80877.02,0.0,0.9987,0.0,0.19583]
[1777952927076,68.48,80877.02,0.0,0.9987,0.0,0.19583]
[1777952933419,68.48,80876.62,0.0,0.9987,0.0,0.19591]
[1777952937887,68.48,80876.6,0.0,0.9987,0.0,0.19591]
[1777952938080,68.48,80876.6,0.0,0.9987,0.0,0.19591]
[1777952938454,68.48,80876.78,0.0,0.9987,0.0,0.19588]
[1777952939666,68.48,80876.78,0.0,0.9987,0.0,0.19588]
[1777952939825,68.48,80876.78,0.0,0.9987,0.0,0.19588]
[1777952944499,68.48,80892.7,0.0,0.99873,0.0,0.19294]
[1777952945506,68.48,80896.51,0.0,0.99873,0.0,0.19225]
[1777952946809,68.48,80903.95,0.0,0.99874,0.0,0.1909]
[1777952947613,68.48,80903.95,0.0,0.99874,0.0,0.1909]
[1777952947827,68.48,80903.95,0.0,0.99874,0.0,0.1909]
[1777952947861,68.48,80901.47,0.0,0.99874,0.0,0.19135]
[1777952950358,68.48,80901.51,0.0,0.99874,0.0,0.19134]
[1777952950575,68.48,80901.51,0.0,0.99874,0.0,0.19134]
[1777952956590,68.48,80900.63,0.0,0.99874,0.0,0.1915]
[1777952957735,68.48,80900.63,0.0,0.99874,0.0,0.1915]
[1777952957829,68.48,80900.63,0.0,0.99874,0.0,0.1915]
[1777952957840,68.48,80899.61,0.0,0.99873,0.0,0.19168]
[1777952958674,68.48,80899.61,0.0,0.99873,0.0,0.19168]
[1777952958825,68.48,80899.61,0.0,0.99873,0.0,0.19168]
[1777952964646,68.48,80903.01,0.0,0.99874,0.0,0.19107]
[1777952965869,68.48,80903.01,0.0,0.99874,0.0,0.19107]
[1777952965653,68.48,80905.1,0.0,0.99874,0.0,0.19069]
[1777952966078,68.48,80905.1,0.0,0.99874,0.0,0.19069]
[1777952966660,68.48,80905.13,0.0,0.99874,0.0,0.19068]
[1777952968232,68.48,80905.75,0.0,0.99874,0.0,0.19057]
[1777952968327,68.48,80905.75,0.0,0.99874,0.0,0.19057]
[1777952970688,68.48,80910.65,0.0,0.99875,0.0,0.18969]
[1777952974047,68.48,80910.39,0.0,0.99875,0.0,0.18917]
[1777952974076,68.48,80910.39,0.0,0.99875,0.0,0.18917]
[1777952974716,68.48,80910.95,0.0,0.99875,0.0,0.18907]
[1777952975822,68.48,80910.95,0.0,0.99875,0.0,0.18907]
[1777952976074,68.48,80910.02,0.0,0.99875,0.0,0.18924]
[1777952977737,68.48,80919.52,0.0,0.99876,0.0,0.18754]
[1777952978744,68.48,80922.54,0.0,0.99877,0.0,0.187]
[1777952979751,68.48,80922.12,0.0,0.99877,0.0,0.18707]
[1777952980185,68.48,80922.12,0.0,0.99877,0.0,0.18707]
[1777952980325,68.48,80922.12,0.0,0.99877,0.0,0.18707]
[1777952980758,68.48,80922.83,0.0,0.99877,0.0,0.18695]
[1777952983259,68.48,80922.56,0.0,0.99877,0.0,0.187]
[1777952983327,68.48,80922.56,0.0,0.99877,0.0,0.187]
[1777952988814,68.48,80923.37,0.0,0.99877,0.0,0.18685]
[1777952990828,68.48,80921.2,0.0,0.99877,0.0,0.18724]
[1777952992174,68.48,80922.42,0.0,0.99877,0.0,0.18702]
[1777952992332,68.48,80922.42,0.0,0.99877,0.0,0.18702]
[1777952992843,68.48,80921.79,0.0,0.99877,0.0,0.18713]
[1777952994560,68.48,80920.88,0.0,0.99877,0.0,0.18729]
[1777952994579,68.48,80920.88,0.0,0.99877,0.0,0.18729]
[1777952995863,68.48,80908.74,0.0,0.99875,0.0,0.18947]
[1777952996869,68.48,80900.9,0.0,0.99874,0.0,0.19088]
[1777952997877,68.48,80900.67,0.0,0.99874,0.0,0.19093]
[1777952998884,68.48,80898.13,0.0,0.99874,0.0,0.19139]
[1777952999242,68.48,80898.13,0.0,0.99874,0.0,0.19139]
[1777952999324,68.48,80898.13,0.0,0.99874,0.0,0.19139]
[1777952999891,68.48,80898.21,0.0,0.99874,0.0,0.19137]
[1777953000988,68.48,80897.83,0.0,0.99874,0.0,0.19144]
[1777953001076,68.48,80897.83,0.0,0.99874,0.0,0.19144]
[1777953006083,68.48,80899.79,0.0,0.99874,0.0,0.19109]
[1777953006332,68.48,80899.79,0.0,0.99874,0.0,0.19109]
[1777953006940,68.48,80900.65,0.0,0.99874,0.0,0.19093]
[1777953009856,68.48,80901.05,0.0,0.99874,0.0,0.19086]
[1777953010078,68.48,80902.07,0.0,0.99874,0.0,0.19067]
[1777953011975,68.48,80893.49,0.0,0.99873,0.0,0.19223]
[1777953014046,68.48,80892.25,0.0,0.99873,0.0,0.19246]
[1777953014076,68.48,80892.25,0.0,0.99873,0.0,0.19246]
[1777953015748,68.48,80891.72,0.0,0.99873,0.0,0.19255]
[1777953015827,68.48,80891.72,0.0,0.99873,0.0,0.19255]
[1777953015838,68.48,80891.88,0.0,0.99873,0.0,0.19252]
[1777953018017,68.48,80886.87,0.0,0.99872,0.0,0.19344]
[1777953019024,68.48,80881.07,0.0,0.99871,0.0,0.19451]
[1777953020031,68.48,80878.99,0.0,0.99871,0.0,0.19489]
[1777953021582,68.48,80878.99,0.0,0.99871,0.0,0.19489]
[1777953021624,68.48,80878.99,0.0,0.99871,0.0,0.19489]
[1777953022045,68.48,80874.06,0.0,0.9987,0.0,0.1958]
[1777953024058,68.48,80877.23,0.0,0.99871,0.0,0.19522]
[1777953025560,68.48,80877.23,0.0,0.99871,0.0,0.19522]
[1777953025576,68.48,80877.23,0.0,0.99871,0.0,0.19522]
[1777953025676,68.48,80877.85,0.0,0.99871,0.0,0.1951]
[1777953026691,68.48,80877.85,0.0,0.99871,0.0,0.1951]
[1777953026829,68.48,80877.85,0.0,0.99871,0.0,0.1951]
[1777953028086,68.48,80872.1,0.0,0.9987,0.0,0.19617]
[1777953029556,68.48,80872.1,0.0,0.9987,0.0,0.19617]
[1777953029576,68.48,80872.1,0.0,0.9987,0.0,0.19617]
[1777953029676,68.48,80869.56,0.0,0.9987,0.0,0.19664]
[1777953030676,68.48,80869.56,0.0,0.9987,0.0,0.19664]
[1777953030827,68.48,80869.56,0.0,0.9987,0.0,0.19664]
[1777953031108,68.48,80866.15,0.0,0.9987,0.0,0.1967]
[1777953033632,68.48,80865.54,0.0,0.9987,0.0,0.19681]
[1777953033827,68.48,80865.54,0.0,0.9987,0.0,0.19681]
[1777953033928,68.48,80864.01,0.0,0.99869,0.0,0.19709]
[1777953035143,68.48,80863.8,0.0,0.99869,0.0,0.19713]
[1777953035326,68.48,80863.8,0.0,0.99869,0.0,0.19713]
[1777953038158,68.48,80861.43,0.0,0.99869,0.0,0.19758]
[1777953040368,68.48,80861.42,0.0,0.99869,0.0,0.19758]
[1777953040575,68.48,80861.42,0.0,0.99869,0.0,0.19758]
[1777953041807,68.48,80861.39,0.0,0.99869,0.0,0.19758]
[1777953041837,68.48,80861.39,0.0,0.99869,0.0,0.19758]
[1777953041938,68.48,80861.52,0.0,0.99869,0.0,0.19756]
[1777953047220,68.48,80862.63,0.0,0.99869,0.0,0.19735]
[1777953048988,68.48,80864.51,0.0,0.99869,0.0,0.197]
[1777953049080,68.48,80864.51,0.0,0.99869,0.0,0.197]
[1777953057292,68.48,80865.95,0.0,0.9987,0.0,0.19673]
[1777953058298,68.48,80864.28,0.0,0.99869,0.0,0.19704]
[1777953059141,68.48,80864.28,0.0,0.99869,0.0,0.19704]
[1777953059331,68.48,80864.28,0.0,0.99869,0.0,0.19704]
[1777953059426,68.48,80863.53,0.0,0.99869,0.0,0.19718]
[1777953060302,68.48,80863.53,0.0,0.99869,0.0,0.19718]
[1777953060327,68.48,80863.53,0.0,0.99869,0.0,0.19718]
[1777953063334,68.48,80865.13,0.0,0.9987,0.0,0.19689]
[1777953064271,68.48,80865.13,0.0,0.9987,0.0,0.19689]
[1777953064329,68.48,80865.13,0.0,0.9987,0.0,0.19689]
[1777953064922,68.48,80865.13,0.0,0.9987,0.0,0.19689]
[1777953064925,68.48,80864.44,0.0,0.99869,0.0,0.19701]
[1777953065079,68.48,80864.44,0.0,0.99869,0.0,0.19701]
[1777953070765,68.48,80864.87,0.0,0.9987,0.0,0.19693]
[1777953070836,68.48,80864.87,0.0,0.9987,0.0,0.19693]
[1777953070927,68.48,80856.84,0.0,0.99868,0.0,0.19844]
[1777953071390,68.48,80854.58,0.0,0.99868,0.0,0.19886]
[1777953072676,68.48,80854.58,0.0,0.99868,0.0,0.19886]
[1777953072826,68.48,80854.58,0.0,0.99868,0.0,0.19886]
[1777953074410,68.48,80852.2,0.0,0.99868,0.0,0.19931]
[1777953077432,68.48,80849.17,0.0,0.99867,0.0,0.19988]
[1777953078473,68.48,80849.17,0.0,0.99867,0.0,0.19988]
[1777953078575,68.48,80848.61,0.0,0.99867,0.0,0.19999]
[1777953080065,68.48,80848.53,0.0,0.99867,0.0,0.2]
[1777953080658,68.48,80848.53,0.0,0.99867,0.0,0.2]
[1777953080720,68.48,80848.48,0.0,0.99867,0.0,0.20001]
[1777953081087,68.48,80848.48,0.0,0.99867,0.0,0.20001]
[1777953082467,68.48,80845.08,0.0,0.99867,0.0,0.20065]
[1777953084481,68.48,80843.69,0.0,0.99867,0.0,0.20092]
[1777953087053,68.48,80843.62,0.0,0.99867,0.0,0.20093]
[1777953087085,68.48,80843.62,0.0,0.99867,0.0,0.20093]
[1777953091530,68.48,80842.29,0.0,0.99867,0.0,0.20059]
[1777953093544,68.48,80840.03,0.0,0.99866,0.0,0.20102]
[1777953094228,68.48,80840.03,0.0,0.99866,0.0,0.20102]
[1777953094328,68.48,80840.03,0.0,0.99866,0.0,0.20102]
[1777953094551,68.48,80839.78,0.0,0.99866,0.0,0.20107]
[1777953096013,68.48,80839.78,0.0,0.99866,0.0,0.20107]
[1777953096076,68.48,80839.78,0.0,0.99866,0.0,0.20107]
[1777953100593,68.48,80843.15,0.0,0.99867,0.0,0.20043]
[1777953101334,68.48,80843.15,0.0,0.99867,0.0,0.20043]
[1777953101580,68.48,80843.15,0.0,0.99867,0.0,0.20043]
[1777953101600,68.48,80843.94,0.0,0.99867,0.0,0.20028]
[1777953103251,68.48,80844.09,0.0,0.99867,0.0,0.20025]
[1777953103332,68.48,80844.09,0.0,0.99867,0.0,0.20025]
[1777953103613,68.48,80841.22,0.0,0.99867,0.0,0.2008]
[1777953107375,68.48,80840.75,0.0,0.99867,0.0,0.20089]
[1777953107589,68.48,80840.75,0.0,0.99867,0.0,0.20089]
[1777953107641,68.48,80842.54,0.0,0.99867,0.0,0.20055]
[1777953108514,68.48,80842.54,0.0,0.99867,0.0,0.20055]
[1777953108585,68.48,80842.54,0.0,0.99867,0.0,0.20055]
[1777953108648,68.48,80841.49,0.0,0.99867,0.0,0.20075]
[1777953112677,68.48,80847.13,0.0,0.99867,0.0,0.19968]
[1777953113684,68.48,80850.44,0.0,0.99868,0.0,0.19905]
[1777953114770,68.48,80850.44,0.0,0.99868,0.0,0.19905]
[1777953114831,68.48,80850.44,0.0,0.99868,0.0,0.19905]
[1777953114868,68.48,80852.59,0.0,0.99868,0.0,0.19865]
[1777953115698,68.48,80851.09,0.0,0.99868,0.0,0.19893]
[1777953120767,68.48,80850.11,0.0,0.99868,0.0,0.19912]
[1777953120834,68.48,80850.11,0.0,0.99868,0.0,0.19912]
[1777953122826,68.48,80849.46,0.0,0.99868,0.0,0.19924]
[1777953122927,68.48,80849.57,0.0,0.99868,0.0,0.19922]
[1777953123755,68.48,80850.68,0.0,0.99868,0.0,0.19901]
[1777953124828,68.48,80850.68,0.0,0.99868,0.0,0.19901]
[1777953124927,68.48,80850.65,0.0,0.99868,0.0,0.19901]
[1777953128725,68.48,80849.94,0.0,0.99868,0.0,0.19915]
[1777953128832,68.48,80849.94,0.0,0.99868,0.0,0.19915]
[1777953132818,68.48,80848.52,0.0,0.99868,0.0,0.19942]
[1777953134612,68.48,80848.39,0.0,0.99868,0.0,0.19944]
[1777953134828,68.48,80848.39,0.0,0.99868,0.0,0.19944]
[1777953134832,68.48,80848.26,0.0,0.99868,0.0,0.19947]
[1777953135673,68.48,80848.26,0.0,0.99868,0.0,0.19947]
[1777953135830,68.48,80848.26,0.0,0.99868,0.0,0.19947]
[1777953140905,68.48,80848.84,0.0,0.99868,0.0,0.19936]
[1777953145939,68.48,80848.64,0.0,0.99868,0.0,0.19939]
[1777953147955,68.48,80850.56,0.0,0.99868,0.0,0.19903]
[1777953148259,68.48,80850.56,0.0,0.99868,0.0,0.19903]
[1777953148326,68.48,80850.56,0.0,0.99868,0.0,0.19903]
[1777953149465,68.48,80849.94,0.0,0.99868,0.0,0.19915]
[1777953149969,68.48,80849.81,0.0,0.99868,0.0,0.19917]
[1777953151983,68.48,80849.57,0.0,0.99868,0.0,0.19863]
[1777953152990,68.48,80846.52,0.0,0.99868,0.0,0.19921]
[1777953153997,68.48,80842.05,0.0,0.99867,0.0,0.20005]
[1777953156011,68.48,80846.99,0.0,0.99868,0.0,0.19912]
[1777953161046,68.48,80849.89,0.0,0.99868,0.0,0.19857]
[1777953162773,68.48,80850.7,0.0,0.99868,0.0,0.19842]
[1777953162871,68.48,80850.7,0.0,0.99868,0.0,0.19842]
[1777953162941,68.48,80850.7,0.0,0.99868,0.0,0.19842]
[1777953163072,68.48,80850.7,0.0,0.99868,0.0,0.19842]
[1777953168095,68.48,80850.2,0.0,0.99868,0.0,0.19851]
[1777953171116,68.48,80853.0,0.0,0.99869,0.0,0.19799]
[1777953174136,68.48,80860.8,0.0,0.9987,0.0,0.19653]
[1777953175144,68.48,80865.58,0.0,0.9987,0.0,0.19564]
[1777953177158,68.48,80858.37,0.0,0.99869,0.0,0.19699]
[1777953178165,68.48,80850.6,0.0,0.99868,0.0,0.19844]
[1777953182836,68.48,80851.02,0.0,0.99868,0.0,0.19836]
[1777953183061,68.48,80851.02,0.0,0.99868,0.0,0.19836]
[1777953182927,68.48,80854.94,0.0,0.99869,0.0,0.19763]
[1777953188235,68.48,80855.44,0.0,0.99869,0.0,0.19753]
[1777953193269,68.48,80855.14,0.0,0.99869,0.0,0.19759]
[1777953198305,68.48,80856.1,0.0,0.99869,0.0,0.19741]
[1777953202333,68.48,80859.32,0.0,0.9987,0.0,0.19681]
[1777953208376,68.48,80860.22,0.0,0.9987,0.0,0.19664]
[1777953209383,68.48,80873.74,0.0,0.99871,0.0,0.19414]
[1777953210390,68.48,80877.11,0.0,0.99872,0.0,0.19352]
[1777953215425,68.48,80878.86,0.0,0.99873,0.0,0.19262]
[1777953221467,68.48,80878.73,0.0,0.99873,0.0,0.19265]
[1777953226502,68.48,80876.03,0.0,0.99872,0.0,0.19314]
[1777953229523,68.48,80872.01,0.0,0.99872,0.0,0.19388]
[1777953234557,68.48,80871.25,0.0,0.99872,0.0,0.19402]
[1777953235565,68.48,80874.51,0.0,0.99872,0.0,0.19342]
[1777953237579,68.48,80878.17,0.0,0.99872,0.0,0.19275]
[1777953242614,68.48,80878.74,0.0,0.99873,0.0,0.19265]
[1777953247649,68.48,80878.56,0.0,0.99873,0.0,0.19268]
[1777953252684,68.48,80880.02,0.0,0.99873,0.0,0.19241]
[1777953256712,68.48,80876.82,0.0,0.99872,0.0,0.193]
[1777953258727,68.48,80873.68,0.0,0.99872,0.0,0.19357]
[1777953263771,68.48,80873.32,0.0,0.99872,0.0,0.19364]
[1777953268807,68.48,80873.26,0.0,0.99872,0.0,0.19365]
[1777953271828,68.48,80873.41,0.0,0.99872,0.0,0.19305]
[1777953277870,68.48,80873.4,0.0,0.99872,0.0,0.19305]
[1777953282904,68.48,80873.27,0.0,0.99872,0.0,0.19308]
[1777953287939,68.48,80873.11,0.0,0.99872,0.0,0.19311]
[1777953292975,68.48,80873.54,0.0,0.99872,0.0,0.19303]
[1777953293981,68.48,80883.01,0.0,0.99873,0.0,0.1913]
[1777953294989,68.48,80884.42,0.0,0.99874,0.0,0.19104]
[1777953300024,68.48,80886.35,0.0,0.99874,0.0,0.19069]
[1777953301031,68.48,80890.27,0.0,0.99874,0.0,0.18998]
[1777953306069,68.48,80891.78,0.0,0.99875,0.0,0.18971]
[1777953311104,68.48,80892.98,0.0,0.99875,0.0,0.18949]
[1777953313123,68.48,80888.92,0.0,0.99874,0.0,0.19023]
[1777953314130,68.48,80878.18,0.0,0.99873,0.0,0.19218]
[1777953315137,68.48,80872.99,0.0,0.99872,0.0,0.19313]
[1777953316143,68.48,80872.25,0.0,0.99872,0.0,0.19326]
[1777953321179,68.48,80873.08,0.0,0.99872,0.0,0.19311]
[1777953326214,68.48,80873.07,0.0,0.99872,0.0,0.19311]
[1777953331249,68.48,80872.64,0.0,0.99872,0.0,0.19262]
[1777953336284,68.48,80872.61,0.0,0.99872,0.0,0.19263]
[1777953337291,68.48,80866.46,0.0,0.99872,0.0,0.19375]
[1777953338298,68.48,80863.11,0.0,0.99871,0.0,0.19437]
[1777953343333,68.48,80864.65,0.0,0.99871,0.0,0.19409]
[1777953349375,68.48,80864.73,0.0,0.99871,0.0,0.19407]
[1777953351016,68.48,80864.73,0.0,0.99871,0.0,0.19407]
[1777953356423,68.48,80863.84,0.0,0.99871,0.0,0.19424]
[1777953361459,68.48,80864.59,0.0,0.99871,0.0,0.1941]
[1777953366494,68.48,80863.49,0.0,0.99871,0.0,0.1943]
[1777953367501,68.48,80858.03,0.0,0.9987,0.0,0.19531]
[1777953372536,68.48,80859.94,0.0,0.99871,0.0,0.19496]
[1777953374550,68.48,80849.5,0.0,0.99869,0.0,0.1969]
[1777953375557,68.48,80845.87,0.0,0.99869,0.0,0.19758]
[1777953377572,68.48,80843.35,0.0,0.99868,0.0,0.19805]
[1777953381600,68.48,80846.41,0.0,0.99869,0.0,0.19748]
[1777953385281,68.48,80848.1,0.0,0.99869,0.0,0.19716]
[1777953384621,68.48,80850.57,0.0,0.99869,0.0,0.1967]
[1777953385627,68.48,80850.54,0.0,0.99869,0.0,0.1967]
[1777953389656,68.48,80854.24,0.0,0.9987,0.0,0.19601]
[1777953394691,68.48,80855.39,0.0,0.9987,0.0,0.19522]
[1777953399726,68.48,80853.45,0.0,0.9987,0.0,0.19558]
[1777953400734,68.48,80849.78,0.0,0.9987,0.0,0.19627]
[1777953401740,68.48,80846.49,0.0,0.99869,0.0,0.19688]
[1777953403755,68.48,80850.8,0.0,0.9987,0.0,0.19608]
[1777953408790,68.48,80848.98,0.0,0.9987,0.0,0.19641]
[1777953413825,68.48,80849.68,0.0,0.9987,0.0,0.19628]
[1777953418860,68.48,80848.25,0.0,0.9987,0.0,0.19655]
[1777953425910,68.48,80848.02,0.0,0.99869,0.0,0.19659]
[1777953430945,68.48,80847.85,0.0,0.99869,0.0,0.19662]
[1777953434979,68.48,80854.88,0.0,0.9987,0.0,0.19532]
[1777953438002,68.48,80857.49,0.0,0.99871,0.0,0.19483]
[1777953443037,68.48,80856.84,0.0,0.99871,0.0,0.19495]
[1777953446058,68.48,80859.81,0.0,0.99871,0.0,0.19441]
[1777953451096,68.48,80860.93,0.0,0.99872,0.0,0.19362]
[1777953455124,68.48,80863.52,0.0,0.99872,0.0,0.19315]
[1777953456131,68.48,80868.11,0.0,0.99873,0.0,0.19231]
[1777953457138,68.48,80877.08,0.0,0.99874,0.0,0.19067]
[1777953459152,68.48,80878.77,0.0,0.99874,0.0,0.19037]
[1777953464186,68.48,80879.65,0.0,0.99874,0.0,0.19021]
[1777953471240,68.48,80880.31,0.0,0.99874,0.0,0.19009]
[1777953473020,68.48,80879.31,0.0,0.99874,0.0,0.19027]
[1777953475086,68.48,80879.47,0.0,0.99874,0.0,0.19024]
[1777953478290,68.48,80876.15,0.0,0.99874,0.0,0.19084]
[1777953480305,68.48,80860.5,0.0,0.99872,0.0,0.1937]
[1777953481312,68.48,80856.85,0.0,0.99871,0.0,0.19438]
[1777953482319,68.48,80861.97,0.0,0.99872,0.0,0.19343]
[1777953484963,68.48,80861.39,0.0,0.99872,0.0,0.19354]
[1777953485080,68.48,80861.39,0.0,0.99872,0.0,0.19354]
[1777953485286,68.48,80861.39,0.0,0.99872,0.0,0.19354]
[1777953485329,68.48,80861.39,0.0,0.99872,0.0,0.19354]
[1777953485340,68.48,80861.37,0.0,0.99872,0.0,0.19354]
[1777953488595,68.48,80862.76,0.0,0.99872,0.0,0.19329]
[1777953488715,68.48,80862.76,0.0,0.99872,0.0,0.19329]
[1777953488832,68.48,80862.76,0.0,0.99872,0.0,0.19329]
[1777953489368,68.48,80862.6,0.0,0.99872,0.0,0.19332]
[1777953492389,68.48,80865.04,0.0,0.99872,0.0,0.19287]
[1777953497424,68.48,80864.84,0.0,0.99872,0.0,0.19291]
[1777953498184,68.48,80864.84,0.0,0.99872,0.0,0.19291]
[1777953498309,68.48,80864.84,0.0,0.99872,0.0,0.19291]
[1777953498335,68.48,80864.84,0.0,0.99872,0.0,0.19291]
[1777953498431,68.48,80864.82,0.0,0.99872,0.0,0.19291]
[1777953505480,68.48,80864.67,0.0,0.99872,0.0,0.19294]
[1777953510516,68.48,80866.81,0.0,0.99872,0.0,0.19255]
[1777953512142,68.48,80866.81,0.0,0.99872,0.0,0.19255]
[1777953512330,68.48,80866.81,0.0,0.99872,0.0,0.19255]
[1777953512427,68.48,80863.65,0.0,0.99872,0.0,0.19255]
[1777953512927,68.48,80863.65,0.0,0.99872,0.0,0.19255]
[1777953513085,68.48,80863.65,0.0,0.99872,0.0,0.19255]
[1777953516558,68.48,80871.04,0.0,0.99873,0.0,0.1912]
[1777953518370,68.48,80871.04,0.0,0.99873,0.0,0.1912]
[1777953517565,68.48,80873.72,0.0,0.99874,0.0,0.19072]
[1777953518577,68.48,80873.72,0.0,0.99874,0.0,0.19072]
[1777953518721,68.48,80873.72,0.0,0.99874,0.0,0.19072]
[1777953518828,68.48,80873.72,0.0,0.99874,0.0,0.19072]
[1777953518927,68.48,80873.62,0.0,0.99874,0.0,0.19073]
[1777953520586,68.48,80880.64,0.0,0.99875,0.0,0.18946]
[1777953525621,68.48,80881.89,0.0,0.99875,0.0,0.18924]
[1777953530655,68.48,80882.23,0.0,0.99875,0.0,0.18918]
[1777953531970,68.48,80882.23,0.0,0.99875,0.0,0.18918]
[1777953532084,68.48,80882.23,0.0,0.99875,0.0,0.18918]
[1777953532313,68.48,80882.23,0.0,0.99875,0.0,0.18918]
[1777953532328,68.48,80882.23,0.0,0.99875,0.0,0.18918]
[1777953532415,68.48,80881.71,0.0,0.99875,0.0,0.18927]
[1777953537705,68.48,80882.0,0.0,0.99875,0.0,0.18922]
[1777953542740,68.48,80881.94,0.0,0.99875,0.0,0.18923]
[1777953543747,68.48,80873.92,0.0,0.99874,0.0,0.19068]
[1777953545682,68.48,80872.75,0.0,0.99874,0.0,0.19089]
[1777953545832,68.48,80872.75,0.0,0.99874,0.0,0.19089]
[1777953545978,68.48,80872.75,0.0,0.99874,0.0,0.19089]
[1777953546079,68.48,80872.75,0.0,0.99874,0.0,0.19089]
[1777953546180,68.48,80872.27,0.0,0.99874,0.0,0.19098]
[1777953547775,68.48,80880.32,0.0,0.99875,0.0,0.18952]
[1777953549147,68.48,80880.32,0.0,0.99875,0.0,0.18952]
[1777953549337,68.48,80880.32,0.0,0.99875,0.0,0.18952]
[1777953549405,68.48,80880.71,0.0,0.99875,0.0,0.18945]
[1777953549500,68.48,80880.71,0.0,0.99875,0.0,0.18945]
[1777953549582,68.48,80880.71,0.0,0.99875,0.0,0.18945]
[1777953549790,68.48,80881.17,0.0,0.99875,0.0,0.18937]
[1777953554824,68.48,80880.84,0.0,0.99875,0.0,0.18943]
[1777953559859,68.48,80878.94,0.0,0.99874,0.0,0.18977]
[1777953561605,68.48,80878.21,0.0,0.99874,0.0,0.1899]
[1777953561830,68.48,80878.21,0.0,0.99874,0.0,0.1899]
[1777953562880,68.48,80871.08,0.0,0.99873,0.0,0.1912]
[1777953563887,68.48,80867.83,0.0,0.99873,0.0,0.19179]
[1777953564599,68.48,80867.83,0.0,0.99873,0.0,0.19179]
[1777953564831,68.48,80867.83,0.0,0.99873,0.0,0.19179]
[1777953564893,68.48,80866.45,0.0,0.99873,0.0,0.19204]
[1777953566325,68.48,80866.45,0.0,0.99873,0.0,0.19204]
[1777953566583,68.48,80867.67,0.0,0.99873,0.0,0.19182]
[1777953571943,68.48,80867.85,0.0,0.99873,0.0,0.19121]
[1777953574361,68.48,80867.16,0.0,0.99873,0.0,0.19134]
[1777953574417,68.48,80867.16,0.0,0.99873,0.0,0.19134]
[1777953574537,68.48,80867.16,0.0,0.99873,0.0,0.19134]
[1777953574582,68.48,80867.16,0.0,0.99873,0.0,0.19134]
[1777953579999,68.48,80866.37,0.0,0.99873,0.0,0.19148]
[1777953582013,68.48,80869.81,0.0,0.99874,0.0,0.19086]
[1777953582965,68.48,80869.81,0.0,0.99874,0.0,0.19086]
[1777953583080,68.48,80869.81,0.0,0.99874,0.0,0.19086]
[1777953583246,68.48,80869.81,0.0,0.99874,0.0,0.19086]
[1777953583329,68.48,80869.81,0.0,0.99874,0.0,0.19086]
[1777953583345,68.48,80869.94,0.0,0.99874,0.0,0.19083]
[1777953588057,68.48,80885.08,0.0,0.99876,0.0,0.1881]
[1777953589064,68.48,80883.23,0.0,0.99875,0.0,0.18843]
[1777953589969,68.48,80883.23,0.0,0.99875,0.0,0.18843]
[1777953590188,68.48,80883.23,0.0,0.99875,0.0,0.18843]
[1777953590287,68.48,80883.06,0.0,0.99875,0.0,0.18846]
[1777953591473,68.48,80883.06,0.0,0.99875,0.0,0.18846]
[1777953596692,68.48,80882.44,0.0,0.99875,0.0,0.18858]
[1777953596755,68.48,80882.44,0.0,0.99875,0.0,0.18858]
[1777953596832,68.48,80882.44,0.0,0.99875,0.0,0.18858]
[1777953597120,68.48,80882.6,0.0,0.99875,0.0,0.18855]
[1777953600141,68.48,80877.89,0.0,0.99875,0.0,0.1894]
[1777953602156,68.48,80881.35,0.0,0.99875,0.0,0.18877]
[1777953602568,68.48,80881.35,0.0,0.99875,0.0,0.18877]
[1777953602578,68.48,80881.35,0.0,0.99875,0.0,0.18877]
[1777953603142,68.48,80881.35,0.0,0.99875,0.0,0.18877]
[1777953603340,68.48,80881.35,0.0,0.99875,0.0,0.18877]
[1777953603435,68.48,80884.49,0.0,0.99876,0.0,0.18821]
[1777953604171,68.48,80890.41,0.0,0.99876,0.0,0.18715]
[1777953605178,68.48,80893.88,0.0,0.99877,0.0,0.18653]
[1777953605932,68.48,80893.88,0.0,0.99877,0.0,0.18653]
[1777953606081,68.48,80893.88,0.0,0.99877,0.0,0.18653]
[1777953606185,68.48,80896.37,0.0,0.99877,0.0,0.18609]
[1777953608746,68.48,80898.15,0.0,0.99877,0.0,0.18577]
[1777953608833,68.48,80898.15,0.0,0.99877,0.0,0.18577]
[1777953612227,68.48,80889.49,0.0,0.99876,0.0,0.18731]
[1777953613234,68.48,80885.62,0.0,0.99876,0.0,0.188]
[1777953615070,68.48,80885.34,0.0,0.99876,0.0,0.18805]
[1777953615233,68.48,80885.34,0.0,0.99876,0.0,0.18805]
[1777953615332,68.48,80885.34,0.0,0.99876,0.0,0.18805]
[1777953615385,68.48,80885.33,0.0,0.99876,0.0,0.18806]
[1777953619276,68.48,80872.25,0.0,0.99874,0.0,0.19042]
[1777953620283,68.48,80866.55,0.0,0.99873,0.0,0.19145]
[1777953622021,68.48,80866.43,0.0,0.99873,0.0,0.19147]
[1777953622089,68.48,80866.43,0.0,0.99873,0.0,0.19147]
[1777953622204,68.48,80866.43,0.0,0.99873,0.0,0.19147]
[1777953622332,68.48,80866.43,0.0,0.99873,0.0,0.19147]
[1777953622360,68.48,80866.64,0.0,0.99873,0.0,0.19144]
[1777953628341,68.48,80867.33,0.0,0.99873,0.0,0.19131]
[1777953629056,68.48,80867.33,0.0,0.99873,0.0,0.19131]
[1777953629084,68.48,80867.33,0.0,0.99873,0.0,0.19131]
[1777953631362,68.48,80866.46,0.0,0.99873,0.0,0.1909]
[1777953632043,68.48,80866.46,0.0,0.99873,0.0,0.1909]
[1777953632084,68.48,80866.46,0.0,0.99873,0.0,0.1909]
[1777953632369,68.48,80865.74,0.0,0.99873,0.0,0.19103]
[1777953637404,68.48,80865.83,0.0,0.99873,0.0,0.19101]
[1777953641378,68.48,80864.38,0.0,0.99873,0.0,0.19128]
[1777953641530,68.48,80863.54,0.0,0.99873,0.0,0.19143]
[1777953641710,68.48,80863.54,0.0,0.99873,0.0,0.19143]
[1777953641836,68.48,80863.54,0.0,0.99873,0.0,0.19143]
[1777953642438,68.48,80863.79,0.0,0.99873,0.0,0.19138]
[1777953643446,68.48,80853.62,0.0,0.99872,0.0,0.19325]
[1777953645459,68.48,80850.42,0.0,0.99871,0.0,0.19384]
[1777953647197,68.48,80851.0,0.0,0.99871,0.0,0.19373]
[1777953647326,68.48,80851.0,0.0,0.99871,0.0,0.19373]
[1777953647474,68.48,80852.56,0.0,0.99872,0.0,0.19344]
[1777953649081,68.48,80852.75,0.0,0.99872,0.0,0.19341]
[1777953652509,68.48,80848.92,0.0,0.99871,0.0,0.19411]
[1777953653516,68.48,80846.42,0.0,0.99871,0.0,0.19457]
[1777953654523,68.48,80843.76,0.0,0.9987,0.0,0.19507]
[1777953655852,68.48,80843.13,0.0,0.9987,0.0,0.19518]
[1777953656081,68.48,80843.13,0.0,0.9987,0.0,0.19518]
[1777953656515,68.48,80843.13,0.0,0.9987,0.0,0.19518]
[1777953656577,68.48,80843.13,0.0,0.9987,0.0,0.19518]
[1777953656537,68.48,80843.29,0.0,0.9987,0.0,0.19515]
[1777953661572,68.48,80843.86,0.0,0.9987,0.0,0.19505]
[1777953663585,68.48,80841.65,0.0,0.9987,0.0,0.19546]
[1777953665599,68.48,80838.62,0.0,0.9987,0.0,0.19602]
[1777953665819,68.48,80838.62,0.0,0.9987,0.0,0.19602]
[1777953665826,68.48,80838.62,0.0,0.9987,0.0,0.19602]
[1777953666254,68.48,80838.62,0.0,0.9987,0.0,0.19602]
[1777953666329,68.48,80838.62,0.0,0.9987,0.0,0.19602]
[1777953666609,68.48,80836.68,0.0,0.99869,0.0,0.19638]
[1777953671642,68.48,80837.94,0.0,0.9987,0.0,0.19615]
[1777953672834,68.48,80837.94,0.0,0.9987,0.0,0.19615]
[1777953673082,68.48,80837.94,0.0,0.9987,0.0,0.19615]
[1777953673395,68.48,80837.94,0.0,0.9987,0.0,0.19615]
[1777953673582,68.48,80837.94,0.0,0.9987,0.0,0.19615]
[1777953673429,68.48,80837.26,0.0,0.9987,0.0,0.19627]
[1777953678692,68.48,80836.32,0.0,0.99869,0.0,0.19645]
[1777953680705,68.48,80833.85,0.0,0.99869,0.0,0.19691]
[1777953681713,68.48,80826.91,0.0,0.99868,0.0,0.19821]
[1777953683106,68.48,80826.91,0.0,0.99868,0.0,0.19821]
[1777953683333,68.48,80826.91,0.0,0.99868,0.0,0.19821]
[1777953683341,68.48,80826.49,0.0,0.99868,0.0,0.19829]
[1777953684082,68.48,80826.49,0.0,0.99868,0.0,0.19829]
[1777953684330,68.48,80826.49,0.0,0.99868,0.0,0.19829]
[1777953684380,68.48,80831.4,0.0,0.99869,0.0,0.19737]
[1777953685741,68.48,80829.3,0.0,0.99868,0.0,0.19776]
[1777953688269,68.48,80828.78,0.0,0.99868,0.0,0.19786]
[1777953688327,68.48,80828.78,0.0,0.99868,0.0,0.19786]
[1777953688370,68.48,80830.19,0.0,0.99869,0.0,0.1976]
[1777953689898,68.48,80829.29,0.0,0.99868,0.0,0.19777]
[1777953690079,68.48,80829.29,0.0,0.99868,0.0,0.19777]
[1777953691785,68.48,80827.96,0.0,0.99869,0.0,0.19743]
[1777953697127,68.48,80826.3,0.0,0.99868,0.0,0.19774]
[1777953697328,68.48,80826.3,0.0,0.99868,0.0,0.19774]
[1777953697402,68.48,80825.77,0.0,0.99868,0.0,0.19784]
[1777953697907,68.48,80825.77,0.0,0.99868,0.0,0.19784]
[1777953698084,68.48,80825.77,0.0,0.99868,0.0,0.19784]
[1777953700849,68.48,80822.4,0.0,0.99868,0.0,0.19847]
[1777953705884,68.48,80829.04,0.0,0.99869,0.0,0.19723]
[1777953706891,68.48,80833.81,0.0,0.99869,0.0,0.19634]
[1777953707889,68.48,80833.81,0.0,0.99869,0.0,0.19634]
[1777953708076,68.48,80833.81,0.0,0.99869,0.0,0.19634]
[1777953708095,68.48,80840.51,0.0,0.9987,0.0,0.19509]
[1777953709395,68.48,80840.51,0.0,0.9987,0.0,0.19509]
[1777953709578,68.48,80840.51,0.0,0.9987,0.0,0.19509]
[1777953709582,68.48,80844.16,0.0,0.99871,0.0,0.19441]
[1777953710919,68.48,80841.07,0.0,0.9987,0.0,0.19499]
[1777953713940,68.48,80847.92,0.0,0.99871,0.0,0.19372]
[1777953714947,68.48,80850.3,0.0,0.99872,0.0,0.19328]
[1777953715703,68.48,80850.3,0.0,0.99872,0.0,0.19328]
[1777953715827,68.48,80850.3,0.0,0.99872,0.0,0.19328]
[1777953715954,68.48,80850.13,0.0,0.99872,0.0,0.19331]
[1777953716961,68.48,80856.09,0.0,0.99872,0.0,0.19222]
[1777953718574,68.48,80856.09,0.0,0.99872,0.0,0.19222]
[1777953718833,68.48,80856.77,0.0,0.99873,0.0,0.1921]
[1777953720988,68.48,80853.31,0.0,0.99872,0.0,0.19273]
[1777953724016,68.48,80859.59,0.0,0.99873,0.0,0.19158]
[1777953725149,68.48,80859.59,0.0,0.99873,0.0,0.19158]
[1777953725329,68.48,80859.59,0.0,0.99873,0.0,0.19158]
[1777953725429,68.48,80860.02,0.0,0.99873,0.0,0.1915]
[1777953725937,68.48,80860.02,0.0,0.99873,0.0,0.1915]
[1777953726083,68.48,80860.02,0.0,0.99873,0.0,0.1915]
[1777953729049,68.48,80846.97,0.0,0.99871,0.0,0.1939]
[1777953730344,68.48,80846.97,0.0,0.99871,0.0,0.1939]
[1777953730576,68.48,80846.97,0.0,0.99871,0.0,0.1939]
[1777953730659,68.48,80843.11,0.0,0.99871,0.0,0.19461]
[1777953731537,68.48,80843.11,0.0,0.99871,0.0,0.19461]
[1777953731580,68.48,80843.11,0.0,0.99871,0.0,0.19461]
[1777953731582,68.48,80845.1,0.0,0.99871,0.0,0.19424]
[1777953734084,68.48,80842.0,0.0,0.99871,0.0,0.19481]
[1777953735523,68.48,80842.0,0.0,0.99871,0.0,0.19481]
[1777953735574,68.48,80842.0,0.0,0.99871,0.0,0.19481]
[1777953735656,68.48,80843.17,0.0,0.99871,0.0,0.1946]
[1777953735937,68.48,80843.17,0.0,0.99871,0.0,0.1946]
[1777953736077,68.48,80843.17,0.0,0.99871,0.0,0.1946]
[1777953738112,68.48,80850.26,0.0,0.99872,0.0,0.19329]
[1777953739121,68.48,80879.84,0.0,0.99876,0.0,0.18792]
[1777953740128,68.48,80899.96,0.0,0.99878,0.0,0.18434]
[1777953741135,68.48,80896.5,0.0,0.99878,0.0,0.18495]
[1777953743208,68.48,80896.08,0.0,0.99878,0.0,0.18503]
[1777953743253,68.48,80889.0,0.0,0.99877,0.0,0.18628]
[1777953747707,68.48,80889.02,0.0,0.99877,0.0,0.18628]
[1777953748459,68.48,80889.02,0.0,0.99877,0.0,0.18628]
[1777953748526,68.48,80889.02,0.0,0.99877,0.0,0.18628]
[1777953753223,68.48,80888.15,0.0,0.99877,0.0,0.18588]
[1777953755237,68.48,80896.44,0.0,0.99878,0.0,0.18441]
[1777953756243,68.48,80898.81,0.0,0.99878,0.0,0.18399]
[1777953761279,68.48,80898.44,0.0,0.99878,0.0,0.18406]
[1777953762156,68.48,80898.44,0.0,0.99878,0.0,0.18406]
[1777953762327,68.48,80898.44,0.0,0.99878,0.0,0.18406]
[1777953767321,68.48,80920.94,0.0,0.99881,0.0,0.18013]
[1777953768328,68.48,80919.31,0.0,0.99881,0.0,0.18042]
[1777953769335,68.48,80924.86,0.0,0.99882,0.0,0.17946]
[1777953770342,68.48,80926.99,0.0,0.99882,0.0,0.17909]
[1777953771190,68.48,80926.99,0.0,0.99882,0.0,0.17909]
[1777953771349,68.48,80929.67,0.0,0.99882,0.0,0.17863]
[1777953772356,68.48,80932.99,0.0,0.99883,0.0,0.17806]
[1777953772843,68.48,80932.99,0.0,0.99883,0.0,0.17806]
[1777953773363,68.48,80933.87,0.0,0.99883,0.0,0.17791]
[1777953774370,68.48,80938.85,0.0,0.99884,0.0,0.17707]
[1777953777391,68.48,80941.82,0.0,0.99884,0.0,0.17656]
[1777953778398,68.48,80945.08,0.0,0.99884,0.0,0.17601]
[1777953782426,68.48,80941.46,0.0,0.99884,0.0,0.17662]
[1777953783689,68.48,80941.46,0.0,0.99884,0.0,0.17662]
[1777953783718,68.48,80938.45,0.0,0.99883,0.0,0.17713]
[1777953783826,68.48,80938.45,0.0,0.99883,0.0,0.17713]
[1777953784440,68.48,80938.59,0.0,0.99883,0.0,0.17711]
[1777953784862,68.48,80938.59,0.0,0.99883,0.0,0.17711]
[1777953785077,68.48,80938.59,0.0,0.99883,0.0,0.17711]
[1777953789626,68.48,80937.29,0.0,0.99883,0.0,0.17733]
[1777953789724,68.48,80934.59,0.0,0.99883,0.0,0.17779]
[1777953789830,68.48,80934.59,0.0,0.99883,0.0,0.17779]
[1777953790628,68.48,80934.59,0.0,0.99883,0.0,0.17779]
[1777953790730,68.48,80933.67,0.0,0.99883,0.0,0.17795]
[1777953790768,68.48,80933.67,0.0,0.99883,0.0,0.17795]
[1777953791489,68.48,80931.17,0.0,0.99883,0.0,0.17838]
[1777953793503,68.48,80929.31,0.0,0.99882,0.0,0.17869]
[1777953798540,68.48,80937.98,0.0,0.99883,0.0,0.17721]
[1777953798992,68.48,80937.98,0.0,0.99883,0.0,0.17721]
[1777953799076,68.48,80937.98,0.0,0.99883,0.0,0.17721]
[1777953799547,68.48,80943.92,0.0,0.99884,0.0,0.17621]
[1777953800554,68.48,80957.71,0.0,0.99886,0.0,0.17389]
[1777953801561,68.48,80960.72,0.0,0.99886,0.0,0.17338]
[1777953802568,68.48,80958.89,0.0,0.99886,0.0,0.17369]
[1777953803574,68.48,80960.42,0.0,0.99886,0.0,0.17343]
[1777953804582,68.48,80962.86,0.0,0.99886,0.0,0.17303]
[1777953805589,68.48,80969.27,0.0,0.99887,0.0,0.17196]
[1777953806596,68.48,80974.42,0.0,0.99888,0.0,0.17111]
[1777953807603,68.48,80969.2,0.0,0.99887,0.0,0.17197]
[1777953808610,68.48,80964.52,0.0,0.99887,0.0,0.17275]
[1777953809617,68.48,80961.76,0.0,0.99886,0.0,0.17321]
[1777953810709,68.48,80961.76,0.0,0.99886,0.0,0.17321]
[1777953810827,68.48,80961.61,0.0,0.99886,0.0,0.17323]
[1777953811630,68.48,80952.01,0.0,0.99885,0.0,0.17431]
[1777953812638,68.48,80950.03,0.0,0.99885,0.0,0.17464]
[1777953813644,68.48,80946.66,0.0,0.99885,0.0,0.17521]
[1777953814652,68.48,80937.34,0.0,0.99884,0.0,0.17679]
[1777953815659,68.48,80935.4,0.0,0.99883,0.0,0.17712]
[1777953816126,68.48,80935.4,0.0,0.99883,0.0,0.17712]
[1777953816334,68.48,80935.4,0.0,0.99883,0.0,0.17712]
[1777953816665,68.48,80933.37,0.0,0.99883,0.0,0.17746]
[1777953817100,68.48,80933.37,0.0,0.99883,0.0,0.17746]
[1777953817327,68.48,80933.37,0.0,0.99883,0.0,0.17746]
[1777953819687,68.48,80931.71,0.0,0.99883,0.0,0.17774]
[1777953823332,68.48,80930.47,0.0,0.99883,0.0,0.17796]
[1777953823576,68.48,80930.47,0.0,0.99883,0.0,0.17796]
[1777953823717,68.48,80928.62,0.0,0.99883,0.0,0.17827]
[1777953824723,68.48,80926.35,0.0,0.99882,0.0,0.17866]
[1777953825731,68.48,80920.14,0.0,0.99882,0.0,0.17973]
[1777953826738,68.48,80906.56,0.0,0.9988,0.0,0.18208]
[1777953827745,68.48,80903.67,0.0,0.99879,0.0,0.18259]
[1777953828752,68.48,80902.36,0.0,0.99879,0.0,0.18282]
[1777953829437,68.48,80902.36,0.0,0.99879,0.0,0.18282]
[1777953829580,68.48,80902.36,0.0,0.99879,0.0,0.18282]
[1777953829759,68.48,80902.37,0.0,0.99879,0.0,0.18281]
[1777953832779,68.48,80900.97,0.0,0.99879,0.0,0.18306]
[1777953832845,68.48,80900.97,0.0,0.99879,0.0,0.18306]
[1777953833076,68.48,80900.97,0.0,0.99879,0.0,0.18306]
[1777953834795,68.48,80896.52,0.0,0.99879,0.0,0.18384]
[1777953835802,68.48,80878.43,0.0,0.99876,0.0,0.18705]
[1777953836809,68.48,80874.61,0.0,0.99876,0.0,0.18773]
[1777953837816,68.48,80878.33,0.0,0.99876,0.0,0.18707]
[1777953838823,68.48,80876.81,0.0,0.99876,0.0,0.18734]
[1777953839830,68.48,80880.14,0.0,0.99876,0.0,0.18674]
[1777953841179,68.48,80880.14,0.0,0.99876,0.0,0.18674]
[1777953841326,68.48,80880.14,0.0,0.99876,0.0,0.18674]
[1777953841381,68.48,80878.83,0.0,0.99876,0.0,0.18698]
[1777953842661,68.48,80878.83,0.0,0.99876,0.0,0.18698]
[1777953842832,68.48,80879.06,0.0,0.99876,0.0,0.18694]
[1777953843858,68.48,80886.85,0.0,0.99877,0.0,0.18555]
[1777953845756,68.48,80886.85,0.0,0.99877,0.0,0.18555]
[1777953845835,68.48,80887.96,0.0,0.99877,0.0,0.18535]
[1777953846562,68.48,80887.96,0.0,0.99877,0.0,0.18535]
[1777953846575,68.48,80887.96,0.0,0.99877,0.0,0.18535]
[1777953846659,68.48,80890.36,0.0,0.99878,0.0,0.18493]
[1777953846879,68.48,80895.12,0.0,0.99878,0.0,0.18409]
[1777953847886,68.48,80898.82,0.0,0.99879,0.0,0.18344]
[1777953848893,68.48,80916.11,0.0,0.99881,0.0,0.18042]
[1777953849900,68.48,80921.74,0.0,0.99882,0.0,0.17945]
[1777953853456,68.48,80921.72,0.0,0.99882,0.0,0.17946]
[1777953853578,68.48,80921.72,0.0,0.99882,0.0,0.17946]
[1777953856551,68.48,80916.65,0.0,0.99881,0.0,0.18033]
[1777953858018,68.48,80915.69,0.0,0.99881,0.0,0.1805]
[1777953858078,68.48,80915.69,0.0,0.99881,0.0,0.1805]
[1777953858177,68.48,80914.46,0.0,0.99881,0.0,0.18071]
[1777953858825,68.48,80914.46,0.0,0.99881,0.0,0.18071]
[1777953858963,68.48,80914.28,0.0,0.99881,0.0,0.18074]
[1777953864239,68.48,80914.82,0.0,0.99881,0.0,0.18065]
[1777953864325,68.48,80914.82,0.0,0.99881,0.0,0.18065]
[1777953867019,68.48,80906.85,0.0,0.9988,0.0,0.18203]
[1777953868580,68.48,80906.85,0.0,0.9988,0.0,0.18203]
[1777953868682,68.48,80906.92,0.0,0.9988,0.0,0.18202]
[1777953868824,68.48,80906.92,0.0,0.9988,0.0,0.18202]
[1777953870646,68.48,80906.95,0.0,0.9988,0.0,0.18201]
[1777953870826,68.48,80908.21,0.0,0.9988,0.0,0.1818]
[1777953876651,68.48,80910.14,0.0,0.99881,0.0,0.18091]
[1777953876826,68.48,80910.14,0.0,0.99881,0.0,0.18091]
[1777953876752,68.48,80909.24,0.0,0.99881,0.0,0.18107]
[1777953878114,68.48,80908.62,0.0,0.9988,0.0,0.18118]
[1777953878332,68.48,80908.62,0.0,0.9988,0.0,0.18118]
[1777953878433,68.48,80900.6,0.0,0.99879,0.0,0.18257]
[1777953879103,68.48,80896.98,0.0,0.99879,0.0,0.18321]
[1777953882061,68.48,80897.42,0.0,0.99879,0.0,0.18313]
[1777953882079,68.48,80897.42,0.0,0.99879,0.0,0.18313]
[1777953882123,68.48,80896.59,0.0,0.99879,0.0,0.18328]
[1777953883131,68.48,80904.07,0.0,0.9988,0.0,0.18197]
[1777953884153,68.48,80904.07,0.0,0.9988,0.0,0.18197]
[1777953884327,68.48,80904.07,0.0,0.9988,0.0,0.18197]
[1777953884427,68.48,80907.39,0.0,0.9988,0.0,0.18139]
[1777953886743,68.48,80909.47,0.0,0.99881,0.0,0.18103]
[1777953886836,68.48,80909.47,0.0,0.99881,0.0,0.18103]
[1777953887159,68.48,80909.86,0.0,0.99881,0.0,0.18096]
[1777953892194,68.48,80908.78,0.0,0.9988,0.0,0.18115]
[1777953894945,68.48,80906.97,0.0,0.9988,0.0,0.18146]
[1777953895077,68.48,80906.97,0.0,0.9988,0.0,0.18146]
[1777953896222,68.48,80901.73,0.0,0.9988,0.0,0.18238]
[1777953897229,68.48,80905.13,0.0,0.9988,0.0,0.18178]
[1777953898616,68.48,80905.13,0.0,0.9988,0.0,0.18178]
[1777953898827,68.48,80905.13,0.0,0.9988,0.0,0.18178]
[1777953898718,68.48,80905.14,0.0,0.9988,0.0,0.18178]
[1777953901894,68.48,80905.04,0.0,0.9988,0.0,0.1818]
[1777953902078,68.48,80905.04,0.0,0.9988,0.0,0.1818]
[1777953902263,68.48,80910.16,0.0,0.99881,0.0,0.18091]
[1777953903271,68.48,80913.1,0.0,0.99881,0.0,0.1804]
[1777953905914,68.48,80913.3,0.0,0.99881,0.0,0.18037]
[1777953906077,68.48,80913.3,0.0,0.99881,0.0,0.18037]
[1777953906296,68.48,80915.0,0.0,0.99881,0.0,0.18007]
[1777953909832,68.48,80916.87,0.0,0.99881,0.0,0.17975]
[1777953910080,68.48,80918.38,0.0,0.99882,0.0,0.17949]
[1777953912338,68.48,80915.8,0.0,0.99881,0.0,0.17993]
[1777953917764,68.48,80915.54,0.0,0.99881,0.0,0.17998]
[1777953917827,68.48,80915.54,0.0,0.99881,0.0,0.17998]
[1777953919280,68.48,80917.32,0.0,0.99882,0.0,0.17967]
[1777953919329,68.48,80917.32,0.0,0.99882,0.0,0.17967]
[1777953919387,68.48,80916.4,0.0,0.99881,0.0,0.17983]
[1777953920344,68.48,80916.4,0.0,0.99881,0.0,0.17983]
[1777953920579,68.48,80916.4,0.0,0.99881,0.0,0.17983]
[1777953924609,68.48,80915.92,0.0,0.99881,0.0,0.17991]
[1777953924828,68.48,80915.92,0.0,0.99881,0.0,0.17991]
[1777953924700,68.48,80914.57,0.0,0.99881,0.0,0.18015]
[1777953930671,68.48,80913.23,0.0,0.99881,0.0,0.18038]
[1777953930826,68.48,80913.23,0.0,0.99881,0.0,0.18038]
[1777953931471,68.48,80911.2,0.0,0.99881,0.0,0.18018]
[1777953936506,68.48,80910.37,0.0,0.99881,0.0,0.18033]
[1777953939527,68.48,80918.19,0.0,0.99882,0.0,0.17898]
[1777953940026,68.48,80918.19,0.0,0.99882,0.0,0.17898]
[1777953940078,68.48,80918.19,0.0,0.99882,0.0,0.17898]
[1777953940534,68.48,80921.13,0.0,0.99882,0.0,0.17848]
[1777953941741,68.48,80921.13,0.0,0.99882,0.0,0.17848]
[1777953941831,68.48,80921.13,0.0,0.99882,0.0,0.17848]
[1777953941830,68.48,80923.67,0.0,0.99883,0.0,0.17804]
[1777953947092,68.48,80925.42,0.0,0.99883,0.0,0.17774]
[1777953947587,68.48,80933.49,0.0,0.99884,0.0,0.17637]
[1777953948344,68.48,80933.49,0.0,0.99884,0.0,0.17637]
[1777953948574,68.48,80933.49,0.0,0.99884,0.0,0.17637]
[1777953948595,68.48,80936.3,0.0,0.99884,0.0,0.17589]
[1777953952864,68.48,80938.52,0.0,0.99885,0.0,0.17552]
[1777953952893,68.48,80938.8,0.0,0.99885,0.0,0.17547]
[1777953953079,68.48,80938.8,0.0,0.99885,0.0,0.17547]
[1777953953826,68.48,80938.8,0.0,0.99885,0.0,0.17547]
[1777953954075,68.48,80939.56,0.0,0.99885,0.0,0.17534]
[1777953962808,68.48,80940.76,0.0,0.99885,0.0,0.17514]
[1777953962833,68.48,80940.76,0.0,0.99885,0.0,0.17514]
[1777953962813,68.48,80941.12,0.0,0.99885,0.0,0.17508]
[1777953966824,68.48,80941.44,0.0,0.99885,0.0,0.17503]
[1777953969028,68.48,80944.07,0.0,0.99885,0.0,0.17458]
[1777953969075,68.48,80944.07,0.0,0.99885,0.0,0.17458]
[1777953969744,68.48,80947.77,0.0,0.99886,0.0,0.17396]
[1777953970751,68.48,80951.7,0.0,0.99886,0.0,0.17331]
[1777953971060,68.48,80951.7,0.0,0.99886,0.0,0.17331]
[1777953971081,68.48,80951.7,0.0,0.99886,0.0,0.17331]
[1777953974779,68.48,80958.27,0.0,0.99887,0.0,0.17221]
[1777953975786,68.48,80941.25,0.0,0.99885,0.0,0.17506]
[1777953977134,68.48,80941.05,0.0,0.99885,0.0,0.17509]
[1777953977325,68.48,80941.05,0.0,0.99885,0.0,0.17509]
[1777953977802,68.48,80941.51,0.0,0.99885,0.0,0.17501]
[1777953978298,68.48,80941.51,0.0,0.99885,0.0,0.17501]
[1777953978332,68.48,80941.51,0.0,0.99885,0.0,0.17501]
[1777953983844,68.48,80941.78,0.0,0.99885,0.0,0.17497]
[1777953986866,68.48,80939.17,0.0,0.99885,0.0,0.17541]
[1777953988602,68.48,80939.15,0.0,0.99885,0.0,0.17541]
[1777953988831,68.48,80939.15,0.0,0.99885,0.0,0.17541]
[1777953988880,68.48,80938.87,0.0,0.99885,0.0,0.17546]
[1777953989954,68.48,80938.87,0.0,0.99885,0.0,0.17546]
[1777953990076,68.48,80938.87,0.0,0.99885,0.0,0.17546]
[1777953990894,68.48,80934.57,0.0,0.99884,0.0,0.17619]
[1777953991901,68.48,80931.09,0.0,0.99884,0.0,0.17624]
[1777953993334,68.48,80930.85,0.0,0.99884,0.0,0.17628]
[1777953993575,68.48,80930.85,0.0,0.99884,0.0,0.17628]
[1777953993915,68.48,80930.24,0.0,0.99884,0.0,0.17638]
[1777953994195,68.48,80930.24,0.0,0.99884,0.0,0.17638]
[1777953994328,68.48,80930.24,0.0,0.99884,0.0,0.17638]
[1777953994922,68.48,80927.09,0.0,0.99883,0.0,0.17692]
[1777953997942,68.48,80933.48,0.0,0.99884,0.0,0.17584]
[1777953998542,68.48,80933.48,0.0,0.99884,0.0,0.17584]
[1777953998576,68.48,80933.48,0.0,0.99884,0.0,0.17584]
[1777953999199,68.48,80933.48,0.0,0.99884,0.0,0.17584]
[1777953999330,68.48,80933.48,0.0,0.99884,0.0,0.17584]
[1777953999401,68.48,80933.82,0.0,0.99884,0.0,0.17578]
[1777954005068,68.48,80935.21,0.0,0.99884,0.0,0.17554]
[1777954005075,68.48,80935.21,0.0,0.99884,0.0,0.17554]
[1777954005120,68.48,80936.34,0.0,0.99885,0.0,0.17535]
[1777954006171,68.48,80936.34,0.0,0.99885,0.0,0.17535]
[1777954006326,68.48,80936.34,0.0,0.99885,0.0,0.17535]
[1777954014055,68.48,80934.41,0.0,0.99884,0.0,0.17568]
[1777954019089,68.48,80933.41,0.0,0.99884,0.0,0.17585]
[1777954021417,68.48,80932.74,0.0,0.99884,0.0,0.17596]
[1777954021479,68.48,80932.74,0.0,0.99884,0.0,0.17596]
[1777954021577,68.48,80932.74,0.0,0.99884,0.0,0.17596]
[1777954021678,68.48,80933.13,0.0,0.99884,0.0,0.17589]
[1777954025132,68.48,80926.35,0.0,0.99883,0.0,0.17705]
[1777954026327,68.48,80926.35,0.0,0.99883,0.0,0.17705]
[1777954026580,68.48,80926.35,0.0,0.99883,0.0,0.17705]
[1777954026647,68.48,80924.17,0.0,0.99883,0.0,0.17742]
[1777954027147,68.48,80924.17,0.0,0.99883,0.0,0.17742]
[1777954027328,68.48,80924.17,0.0,0.99883,0.0,0.17742]
[1777954027426,68.48,80921.51,0.0,0.99883,0.0,0.17787]
[1777954033188,68.48,80925.59,0.0,0.99883,0.0,0.17717]
[1777954035147,68.48,80925.55,0.0,0.99883,0.0,0.17718]
[1777954035326,68.48,80925.55,0.0,0.99883,0.0,0.17718]
[1777954035352,68.48,80930.97,0.0,0.99884,0.0,0.17626]
[1777954036188,68.48,80930.97,0.0,0.99884,0.0,0.17626]
[1777954036332,68.48,80930.97,0.0,0.99884,0.0,0.17626]
[1777954042690,68.48,80933.84,0.0,0.99884,0.0,0.17577]
[1777954042827,68.48,80933.84,0.0,0.99884,0.0,0.17577]
[1777954042838,68.48,80930.06,0.0,0.99884,0.0,0.17642]
[1777954043259,68.48,80924.7,0.0,0.99883,0.0,0.17733]
[1777954044648,68.48,80924.7,0.0,0.99883,0.0,0.17733]
[1777954044832,68.48,80924.7,0.0,0.99883,0.0,0.17733]
[1777954044865,68.48,80922.08,0.0,0.99883,0.0,0.17777]
[1777954050308,68.48,80921.78,0.0,0.99883,0.0,0.17782]
[1777954051841,68.48,80921.78,0.0,0.99883,0.0,0.17782]
[1777954051849,68.48,80922.24,0.0,0.99883,0.0,0.17721]
[1777954052081,68.48,80922.24,0.0,0.99883,0.0,0.17721]
[1777954052267,68.48,80922.24,0.0,0.99883,0.0,0.17721]
[1777954052334,68.48,80922.24,0.0,0.99883,0.0,0.17721]
[1777954052428,68.48,80922.21,0.0,0.99883,0.0,0.17721]
[1777954058364,68.48,80923.31,0.0,0.99883,0.0,0.17703]
[1777954060531,68.48,80922.34,0.0,0.99883,0.0,0.17719]
[1777954060576,68.48,80922.34,0.0,0.99883,0.0,0.17719]
[1777954060876,68.48,80922.34,0.0,0.99883,0.0,0.17719]
[1777954060926,68.48,80923.25,0.0,0.99883,0.0,0.17704]
[1777954061079,68.48,80923.25,0.0,0.99883,0.0,0.17704]
[1777954065322,68.48,80923.68,0.0,0.99883,0.0,0.17696]
[1777954065583,68.48,80923.68,0.0,0.99883,0.0,0.17696]
[1777954066863,68.48,80924.73,0.0,0.99883,0.0,0.17678]
[1777954066930,68.48,80925.4,0.0,0.99884,0.0,0.17667]
[1777954067075,68.48,80925.4,0.0,0.99884,0.0,0.17667]
[1777954067427,68.48,80929.87,0.0,0.99884,0.0,0.17591]
[1777954068179,68.48,80929.87,0.0,0.99884,0.0,0.17591]
[1777954068329,68.48,80929.87,0.0,0.99884,0.0,0.17591]
[1777954072468,68.48,80934.33,0.0,0.99885,0.0,0.17516]
[1777954073160,68.48,80934.33,0.0,0.99885,0.0,0.17516]
[1777954073327,68.48,80934.33,0.0,0.99885,0.0,0.17516]
[1777954074895,68.48,80934.76,0.0,0.99885,0.0,0.17509]
[1777954074934,68.48,80934.99,0.0,0.99885,0.0,0.17505]
[1777954075077,68.48,80934.99,0.0,0.99885,0.0,0.17505]
[1777954075487,68.48,80935.77,0.0,0.99885,0.0,0.17492]
[1777954077501,68.48,80939.74,0.0,0.99885,0.0,0.17425]
[1777954079848,68.48,80941.62,0.0,0.99886,0.0,0.17393]
[1777954080082,68.48,80940.44,0.0,0.99885,0.0,0.17413]
[1777954086061,68.48,80939.51,0.0,0.99885,0.0,0.17429]
[1777954086094,68.48,80939.51,0.0,0.99885,0.0,0.17429]
[1777954086453,68.48,80939.51,0.0,0.99885,0.0,0.17429]
[1777954086577,68.48,80939.51,0.0,0.99885,0.0,0.17429]
[1777954086674,68.48,80937.01,0.0,0.99885,0.0,0.17471]
[1777954092606,68.48,80938.95,0.0,0.99885,0.0,0.17438]
[1777954094560,68.48,80938.69,0.0,0.99885,0.0,0.17443]
[1777954094583,68.48,80938.69,0.0,0.99885,0.0,0.17443]
[1777954097641,68.48,80945.92,0.0,0.99886,0.0,0.17321]
[1777954098585,68.48,80945.92,0.0,0.99886,0.0,0.17321]
[1777954098825,68.48,80945.92,0.0,0.99886,0.0,0.17321]
[1777954098926,68.48,80947.97,0.0,0.99886,0.0,0.17287]
[1777954099291,68.48,80947.97,0.0,0.99886,0.0,0.17287]
[1777954099328,68.48,80947.97,0.0,0.99886,0.0,0.17287]
[1777954101675,68.48,80927.1,0.0,0.99884,0.0,0.17638]
[1777954102766,68.48,80927.1,0.0,0.99884,0.0,0.17638]
[1777954102850,68.48,80919.73,0.0,0.99883,0.0,0.17764]
[1777954103689,68.48,80899.06,0.0,0.9988,0.0,0.1812]
[1777954104695,68.48,80895.47,0.0,0.9988,0.0,0.18182]
[1777954106764,68.48,80895.47,0.0,0.9988,0.0,0.18182]
[1777954111745,68.48,80901.12,0.0,0.99881,0.0,0.18029]
[1777954116780,68.48,80902.29,0.0,0.99881,0.0,0.18009]
[1777954118121,68.48,80902.36,0.0,0.99881,0.0,0.18008]
[1777954118333,68.48,80902.36,0.0,0.99881,0.0,0.18008]
[1777954121245,68.48,80902.27,0.0,0.99881,0.0,0.18009]
[1777954121333,68.48,80902.27,0.0,0.99881,0.0,0.18009]
[1777954121815,68.48,80901.34,0.0,0.99881,0.0,0.18026]
[1777954122822,68.48,80897.41,0.0,0.9988,0.0,0.18094]
[1777954124023,68.48,80897.41,0.0,0.9988,0.0,0.18094]
[1777954124081,68.48,80897.41,0.0,0.9988,0.0,0.18094]
[1777954127721,68.48,80897.56,0.0,0.9988,0.0,0.18091]
[1777954127828,68.48,80897.56,0.0,0.9988,0.0,0.18091]
[1777954127857,68.48,80896.13,0.0,0.9988,0.0,0.18116]
[1777954128121,68.48,80896.13,0.0,0.9988,0.0,0.18116]
[1777954128327,68.48,80896.13,0.0,0.9988,0.0,0.18116]
[1777954133898,68.48,80896.43,0.0,0.9988,0.0,0.18111]
[1777954134529,68.48,80896.43,0.0,0.9988,0.0,0.18111]
[1777954134578,68.48,80896.43,0.0,0.9988,0.0,0.18111]
[1777954134988,68.48,80896.43,0.0,0.9988,0.0,0.18111]
[1777954135081,68.48,80896.43,0.0,0.9988,0.0,0.18111]
[1777954135028,68.48,80896.6,0.0,0.9988,0.0,0.18108]
[1777954140949,68.48,80895.57,0.0,0.9988,0.0,0.18126]
[1777954142340,68.48,80894.73,0.0,0.9988,0.0,0.1814]
[1777954142576,68.48,80894.73,0.0,0.9988,0.0,0.1814]
[1777954142962,68.48,80894.1,0.0,0.9988,0.0,0.18151]
[1777954143122,68.48,80894.1,0.0,0.9988,0.0,0.18151]
[1777954143331,68.48,80894.1,0.0,0.9988,0.0,0.18151]
[1777954147997,68.48,80891.7,0.0,0.9988,0.0,0.18193]
[1777954149004,68.48,80889.45,0.0,0.99879,0.0,0.18232]
[1777954150012,68.48,80884.38,0.0,0.99879,0.0,0.18321]
[1777954150230,68.48,80884.38,0.0,0.99879,0.0,0.18321]
[1777954150327,68.48,80884.38,0.0,0.99879,0.0,0.18321]
[1777954151019,68.48,80882.24,0.0,0.99878,0.0,0.18359]
[1777954151667,68.48,80882.24,0.0,0.99878,0.0,0.18359]
[1777954151836,68.48,80882.24,0.0,0.99878,0.0,0.18359]
[1777954157066,68.48,80881.02,0.0,0.99878,0.0,0.1838]
[1777954159763,68.48,80879.97,0.0,0.99878,0.0,0.18399]
[1777954159829,68.48,80879.97,0.0,0.99878,0.0,0.18399]
[1777954160087,68.48,80879.86,0.0,0.99878,0.0,0.18401]
[1777954161675,68.48,80879.42,0.0,0.99878,0.0,0.18409]
[1777954161830,68.48,80879.42,0.0,0.99878,0.0,0.18409]
[1777954168143,68.48,80879.23,0.0,0.99878,0.0,0.18412]
[1777954169150,68.48,80881.53,0.0,0.99878,0.0,0.18371]
[1777954172171,68.48,80872.23,0.0,0.99878,0.0,0.1848]
[1777954174005,68.48,80872.23,0.0,0.99878,0.0,0.1848]
[1777954174078,68.48,80872.23,0.0,0.99878,0.0,0.1848]
[1777954174043,68.48,80868.83,0.0,0.99877,0.0,0.1854]
[1777954174840,68.48,80868.83,0.0,0.99877,0.0,0.1854]
[1777954175081,68.48,80868.83,0.0,0.99877,0.0,0.1854]
[1777954174907,68.48,80870.0,0.0,0.99877,0.0,0.1852]
[1777954179220,68.48,80867.28,0.0,0.99877,0.0,0.18568]
[1777954182241,68.48,80854.82,0.0,0.99875,0.0,0.18791]
[1777954184034,68.48,80854.82,0.0,0.99875,0.0,0.18791]
[1777954184083,68.48,80854.82,0.0,0.99875,0.0,0.18791]
[1777954184135,68.48,80851.64,0.0,0.99875,0.0,0.18848]
[1777954185293,68.48,80852.3,0.0,0.99875,0.0,0.18836]
[1777954185328,68.48,80852.3,0.0,0.99875,0.0,0.18836]
[1777954191934,68.48,80851.75,0.0,0.99875,0.0,0.18846]
[1777954192077,68.48,80851.75,0.0,0.99875,0.0,0.18846]
[1777954192024,68.48,80852.56,0.0,0.99875,0.0,0.18831]
[1777954193164,68.48,80851.66,0.0,0.99875,0.0,0.18847]
[1777954193336,68.48,80851.66,0.0,0.99875,0.0,0.18847]
[1777954194325,68.48,80850.15,0.0,0.99875,0.0,0.18875]
[1777954197904,68.48,80850.45,0.0,0.99875,0.0,0.18869]
[1777954198078,68.48,80850.45,0.0,0.99875,0.0,0.18869]
[1777954198157,68.48,80853.05,0.0,0.99875,0.0,0.18822]
[1777954198517,68.48,80853.05,0.0,0.99875,0.0,0.18822]
[1777954198584,68.48,80853.05,0.0,0.99875,0.0,0.18822]
[1777954198681,68.48,80851.56,0.0,0.99875,0.0,0.18849]
[1777954199360,68.48,80844.39,0.0,0.99874,0.0,0.18979]
[1777954201375,68.48,80842.02,0.0,0.99874,0.0,0.19022]
[1777954203388,68.48,80840.38,0.0,0.99873,0.0,0.19052]
[1777954204396,68.48,80827.17,0.0,0.99872,0.0,0.19293]
[1777954205402,68.48,80825.52,0.0,0.99871,0.0,0.19324]
[1777954206393,68.48,80825.52,0.0,0.99871,0.0,0.19324]
[1777954206580,68.48,80825.52,0.0,0.99871,0.0,0.19324]
[1777954206678,68.48,80825.34,0.0,0.99871,0.0,0.19327]
[1777954207955,68.48,80825.34,0.0,0.99871,0.0,0.19327]
[1777954208081,68.48,80825.34,0.0,0.99871,0.0,0.19327]
[1777954213458,68.48,80826.31,0.0,0.99871,0.0,0.19309]
[1777954215175,68.48,80826.31,0.0,0.99871,0.0,0.19309]
[1777954215328,68.48,80825.34,0.0,0.99871,0.0,0.19327]
[1777954215472,68.48,80825.26,0.0,0.99871,0.0,0.19329]
[1777954216299,68.48,80825.26,0.0,0.99871,0.0,0.19329]
[1777954216330,68.48,80825.26,0.0,0.99871,0.0,0.19329]
[1777954221119,68.48,80825.34,0.0,0.99871,0.0,0.19327]
[1777954221336,68.48,80825.52,0.0,0.99871,0.0,0.19324]
[1777954222514,68.48,80825.18,0.0,0.99871,0.0,0.1933]
[1777954222575,68.48,80825.18,0.0,0.99871,0.0,0.1933]
[1777954222667,68.48,80825.15,0.0,0.99871,0.0,0.19331]
[1777954224536,68.48,80822.72,0.0,0.99871,0.0,0.19376]
[1777954227557,68.48,80814.85,0.0,0.9987,0.0,0.19521]
[1777954228564,68.48,80811.24,0.0,0.99869,0.0,0.19589]
[1777954229757,68.48,80811.24,0.0,0.99869,0.0,0.19589]
[1777954229829,68.48,80811.24,0.0,0.99869,0.0,0.19589]
[1777954229887,68.48,80809.31,0.0,0.99869,0.0,0.19625]
[1777954231585,68.48,80799.58,0.0,0.99868,0.0,0.19749]
[1777954232592,68.48,80798.3,0.0,0.99868,0.0,0.19773]
[1777954236524,68.48,80799.34,0.0,0.99868,0.0,0.19753]
[1777954236573,68.48,80799.34,0.0,0.99868,0.0,0.19753]
[1777954237125,68.48,80799.34,0.0,0.99868,0.0,0.19753]
[1777954237146,68.48,80797.82,0.0,0.99868,0.0,0.19782]
[1777954237334,68.48,80797.82,0.0,0.99868,0.0,0.19782]
[1777954238634,68.48,80795.43,0.0,0.99868,0.0,0.19827]
[1777954240648,68.48,80793.62,0.0,0.99867,0.0,0.19861]
[1777954243279,68.48,80793.11,0.0,0.99867,0.0,0.19871]
[1777954243324,68.48,80793.11,0.0,0.99867,0.0,0.19871]
[1777954243855,68.48,80790.83,0.0,0.99867,0.0,0.19914]
[1777954244677,68.48,80788.84,0.0,0.99867,0.0,0.19951]
[1777954245441,68.48,80788.84,0.0,0.99867,0.0,0.19951]
[1777954245684,68.48,80775.08,0.0,0.99865,0.0,0.20214]
[1777954246691,68.48,80775.1,0.0,0.99865,0.0,0.20214]
[1777954248800,68.48,80775.04,0.0,0.99865,0.0,0.20215]
[1777954248874,68.48,80777.32,0.0,0.99865,0.0,0.20171]
[1777954249712,68.48,80775.4,0.0,0.99865,0.0,0.20208]
[1777954252733,68.48,80779.49,0.0,0.99865,0.0,0.2013]
[1777954257768,68.48,80780.34,0.0,0.99865,0.0,0.20113]
[1777954259626,68.48,80780.28,0.0,0.99865,0.0,0.20114]
[1777954259836,68.48,80780.28,0.0,0.99865,0.0,0.20114]
[1777954259859,68.48,80779.86,0.0,0.99865,0.0,0.20122]
[1777954260631,68.48,80779.86,0.0,0.99865,0.0,0.20122]
[1777954260833,68.48,80779.86,0.0,0.99865,0.0,0.20122]
[1777954262833,68.48,80784.38,0.0,0.99866,0.0,0.20036]
[1777954263767,68.48,80784.38,0.0,0.99866,0.0,0.20036]
[1777954263834,68.48,80784.38,0.0,0.99866,0.0,0.20036]
[1777954263840,68.48,80782.59,0.0,0.99866,0.0,0.2007]
[1777954264847,68.48,80775.61,0.0,0.99865,0.0,0.20204]
[1777954266646,68.48,80774.92,0.0,0.99865,0.0,0.20217]
[1777954266832,68.48,80774.92,0.0,0.99865,0.0,0.20217]
[1777954271896,68.48,80774.53,0.0,0.99865,0.0,0.20225]
[1777954274827,68.48,80773.97,0.0,0.99865,0.0,0.20235]
[1777954274918,68.48,80777.55,0.0,0.99865,0.0,0.20167]
[1777954275264,68.48,80777.55,0.0,0.99865,0.0,0.20167]
[1777954275328,68.48,80777.55,0.0,0.99865,0.0,0.20167]
[1777954275925,68.48,80781.66,0.0,0.99866,0.0,0.20088]
[1777954277939,68.48,80784.35,0.0,0.99866,0.0,0.20037]
[1777954282974,68.48,80780.21,0.0,0.99865,0.0,0.20116]
[1777954283886,68.48,80780.21,0.0,0.99865,0.0,0.20116]
[1777954284079,68.48,80780.21,0.0,0.99865,0.0,0.20116]
[1777954284088,68.48,80783.31,0.0,0.99866,0.0,0.20057]
[1777954287315,68.48,80783.42,0.0,0.99866,0.0,0.20054]
[1777954287325,68.48,80783.42,0.0,0.99866,0.0,0.20054]
[1777954288010,68.48,80783.58,0.0,0.99866,0.0,0.20051]
[1777954290052,68.48,80783.55,0.0,0.99866,0.0,0.20052]
[1777954290080,68.48,80783.55,0.0,0.99866,0.0,0.20052]
[1777954291030,68.48,80783.57,0.0,0.99866,0.0,0.19992]
[1777954296066,68.48,80783.31,0.0,0.99866,0.0,0.19997]
[1777954298875,68.48,80784.29,0.0,0.99866,0.0,0.19979]
[1777954299081,68.48,80784.29,0.0,0.99866,0.0,0.19979]
[1777954301794,68.48,80785.66,0.0,0.99867,0.0,0.19953]
[1777954301826,68.48,80785.66,0.0,0.99867,0.0,0.19953]
[1777954302108,68.48,80784.27,0.0,0.99866,0.0,0.19979]
[1777954305109,68.48,80782.41,0.0,0.99866,0.0,0.20014]
[1777954305337,68.48,80780.06,0.0,0.99866,0.0,0.20059]
[1777954310378,68.48,80777.65,0.0,0.99865,0.0,0.20105]
[1777954310576,68.48,80777.65,0.0,0.99865,0.0,0.20105]
[1777954311171,68.48,80777.66,0.0,0.99865,0.0,0.20105]
[1777954313809,68.48,80777.42,0.0,0.99865,0.0,0.20109]
[1777954313837,68.48,80777.42,0.0,0.99865,0.0,0.20109]
[1777954317213,68.48,80780.81,0.0,0.99866,0.0,0.20045]
[1777954318162,68.48,80780.81,0.0,0.99866,0.0,0.20045]
[1777954318263,68.48,80781.09,0.0,0.99866,0.0,0.20039]
[1777954318328,68.48,80781.09,0.0,0.99866,0.0,0.20039]
[1777954323320,68.48,80782.68,0.0,0.99866,0.0,0.20009]
[1777954323327,68.48,80782.68,0.0,0.99866,0.0,0.20009]
[1777954327737,68.48,80782.46,0.0,0.99866,0.0,0.20013]
[1777954327829,68.48,80782.46,0.0,0.99866,0.0,0.20013]
[1777954328531,68.48,80781.92,0.0,0.99866,0.0,0.20024]
[1777954328577,68.48,80781.92,0.0,0.99866,0.0,0.20024]
[1777954329296,68.48,80781.46,0.0,0.99866,0.0,0.20032]
[1777954332684,68.48,80781.69,0.0,0.99866,0.0,0.20028]
[1777954332828,68.48,80781.69,0.0,0.99866,0.0,0.20028]
[1777954332925,68.48,80790.53,0.0,0.99867,0.0,0.1986]
[1777954335338,68.48,80792.43,0.0,0.99868,0.0,0.19824]
[1777954337613,68.48,80794.73,0.0,0.99868,0.0,0.19781]
[1777954337828,68.48,80794.73,0.0,0.99868,0.0,0.19781]
[1777954338360,68.48,80800.18,0.0,0.99869,0.0,0.19679]
[1777954339367,68.48,80802.83,0.0,0.99869,0.0,0.19629]
[1777954342354,68.48,80802.01,0.0,0.99869,0.0,0.19644]
[1777954342574,68.48,80802.01,0.0,0.99869,0.0,0.19644]
[1777954342656,68.48,80801.93,0.0,0.99869,0.0,0.19646]
[1777954346758,68.48,80802.04,0.0,0.99869,0.0,0.19644]
[1777954346830,68.48,80802.04,0.0,0.99869,0.0,0.19644]
[1777954352459,68.48,80802.15,0.0,0.99869,0.0,0.19583]
[1777954354269,68.48,80802.15,0.0,0.99869,0.0,0.19583]
[1777954354326,68.48,80802.15,0.0,0.99869,0.0,0.19583]
[1777954354473,68.48,80805.25,0.0,0.9987,0.0,0.19525]
[1777954357226,68.48,80806.51,0.0,0.9987,0.0,0.19502]
[1777954357327,68.48,80806.51,0.0,0.9987,0.0,0.19502]
[1777954357327,68.48,80806.0,0.0,0.9987,0.0,0.19512]
[1777954359326,68.48,80808.15,0.0,0.9987,0.0,0.19472]
[1777954359579,68.48,80808.61,0.0,0.9987,0.0,0.19463]
[1777954365160,68.48,80809.52,0.0,0.9987,0.0,0.19446]
[1777954365328,68.48,80809.52,0.0,0.9987,0.0,0.19446]
[1777954367373,68.48,80810.2,0.0,0.9987,0.0,0.19433]
[1777954367581,68.48,80810.2,0.0,0.9987,0.0,0.19433]
[1777954367682,68.48,80810.39,0.0,0.9987,0.0,0.1943]
[1777954369836,68.48,80810.05,0.0,0.9987,0.0,0.19436]
[1777954370080,68.48,80810.05,0.0,0.9987,0.0,0.19436]
[1777954371605,68.48,80805.81,0.0,0.9987,0.0,0.19515]
[1777954373452,68.48,80805.01,0.0,0.9987,0.0,0.1953]
[1777954373579,68.48,80805.01,0.0,0.9987,0.0,0.1953]
[1777954374169,68.48,80805.01,0.0,0.9987,0.0,0.1953]
[1777954374327,68.48,80805.01,0.0,0.9987,0.0,0.1953]
[1777954374270,68.48,80805.85,0.0,0.9987,0.0,0.19514]
[1777954375633,68.48,80808.17,0.0,0.9987,0.0,0.19471]
[1777954379661,68.48,80817.35,0.0,0.99871,0.0,0.19301]
[1777954380668,68.48,80813.67,0.0,0.99871,0.0,0.19369]
[1777954385702,68.48,80813.62,0.0,0.99871,0.0,0.1937]
[1777954390738,68.48,80810.72,0.0,0.9987,0.0,0.19424]
[1777954395772,68.48,80810.07,0.0,0.9987,0.0,0.19436]
[1777954400809,68.48,80810.69,0.0,0.9987,0.0,0.19424]
[1777954405844,68.48,80812.64,0.0,0.99871,0.0,0.19388]
[1777954411886,68.48,80812.89,0.0,0.99871,0.0,0.19326]
[1777954416884,68.48,80811.61,0.0,0.99871,0.0,0.19349]
[1777954416921,68.48,80805.18,0.0,0.9987,0.0,0.19469]
[1777954417928,68.48,80801.05,0.0,0.9987,0.0,0.19545]
[1777954420688,68.48,80801.03,0.0,0.9987,0.0,0.19546]
[1777954425983,68.48,80800.79,0.0,0.99869,0.0,0.1955]
[1777954426840,68.48,80800.79,0.0,0.99869,0.0,0.1955]
[1777954432026,68.48,80801.94,0.0,0.9987,0.0,0.19529]
[1777954434054,68.48,80801.94,0.0,0.9987,0.0,0.19529]
[1777954434079,68.48,80801.94,0.0,0.9987,0.0,0.19529]
[1777954434108,68.48,80801.73,0.0,0.9987,0.0,0.19533]
[1777954440082,68.48,80799.83,0.0,0.99869,0.0,0.19568]
[1777954442096,68.48,80797.48,0.0,0.99869,0.0,0.19612]
[1777954443103,68.48,80794.41,0.0,0.99869,0.0,0.1967]
[1777954446124,68.48,80791.19,0.0,0.99868,0.0,0.1973]
[1777954447131,68.48,80783.89,0.0,0.99867,0.0,0.19868]
[1777954449146,68.48,80782.05,0.0,0.99867,0.0,0.19903]
[1777954451956,68.48,80781.62,0.0,0.99867,0.0,0.19911]
[1777954452081,68.48,80781.62,0.0,0.99867,0.0,0.19911]
[1777954452167,68.48,80781.82,0.0,0.99867,0.0,0.19907]
[1777954453067,68.48,80781.82,0.0,0.99867,0.0,0.19907]
[1777954454830,68.48,80784.42,0.0,0.99867,0.0,0.19858]
[1777954460223,68.48,80783.89,0.0,0.99867,0.0,0.19868]
[1777954461640,68.48,80783.67,0.0,0.99867,0.0,0.19872]
[1777954461832,68.48,80783.67,0.0,0.99867,0.0,0.19872]
[1777954462237,68.48,80783.66,0.0,0.99867,0.0,0.19872]
[1777954462858,68.48,80783.66,0.0,0.99867,0.0,0.19872]
[1777954463076,68.48,80783.66,0.0,0.99867,0.0,0.19872]
[1777954467272,68.48,80790.21,0.0,0.99868,0.0,0.19748]
[1777954468281,68.48,80794.89,0.0,0.99869,0.0,0.19661]
[1777954469288,68.48,80800.1,0.0,0.99869,0.0,0.19563]
[1777954471415,68.48,80801.97,0.0,0.9987,0.0,0.19528]
[1777954471302,68.48,80801.01,0.0,0.9987,0.0,0.19488]
[1777954471582,68.48,80801.01,0.0,0.9987,0.0,0.19488]
[1777954472309,68.48,80801.15,0.0,0.9987,0.0,0.19485]
[1777954472785,68.48,80801.15,0.0,0.9987,0.0,0.19485]
[1777954472828,68.48,80801.15,0.0,0.9987,0.0,0.19485]
[1777954478351,68.48,80800.52,0.0,0.9987,0.0,0.19497]
[1777954480365,68.48,80796.91,0.0,0.99869,0.0,0.19564]
[1777954483200,68.48,80795.81,0.0,0.99869,0.0,0.19585]
[1777954483331,68.48,80795.81,0.0,0.99869,0.0,0.19585]
[1777954483413,68.48,80796.01,0.0,0.99869,0.0,0.19581]
[1777954484739,68.48,80796.16,0.0,0.99869,0.0,0.19578]
[1777954484825,68.48,80796.16,0.0,0.99869,0.0,0.19578]
[1777954490437,68.48,80797.83,0.0,0.99869,0.0,0.19547]
[1777954491514,68.48,80797.1,0.0,0.99869,0.0,0.19561]
[1777954491577,68.48,80797.1,0.0,0.99869,0.0,0.19561]
[1777954492451,68.48,80798.36,0.0,0.9987,0.0,0.19537]
[1777954492901,68.48,80798.36,0.0,0.9987,0.0,0.19537]
[1777954493078,68.48,80798.36,0.0,0.9987,0.0,0.19537]
[1777954499183,68.48,80798.27,0.0,0.9987,0.0,0.19539]
[1777954499328,68.48,80798.27,0.0,0.9987,0.0,0.19539]
[1777954499361,68.48,80799.08,0.0,0.9987,0.0,0.19524]
[1777954500122,68.48,80799.08,0.0,0.9987,0.0,0.19524]
[1777954500331,68.48,80799.08,0.0,0.9987,0.0,0.19524]
[1777954505541,68.48,80799.26,0.0,0.9987,0.0,0.1952]
[1777954511199,68.48,80799.69,0.0,0.9987,0.0,0.19512]
[1777954511331,68.48,80799.69,0.0,0.9987,0.0,0.19512]
[1777954511399,68.48,80801.41,0.0,0.9987,0.0,0.1948]
[1777954512226,68.48,80801.41,0.0,0.9987,0.0,0.1948]
[1777954512330,68.48,80801.41,0.0,0.9987,0.0,0.1948]
[1777954515611,68.48,80812.79,0.0,0.99872,0.0,0.1927]
[1777954516619,68.48,80816.73,0.0,0.99872,0.0,0.19197]
[1777954518322,68.48,80816.73,0.0,0.99872,0.0,0.19197]
[1777954518423,68.48,80818.44,0.0,0.99872,0.0,0.19166]
[1777954518589,68.48,80818.44,0.0,0.99872,0.0,0.19166]
[1777954519366,68.48,80818.44,0.0,0.99872,0.0,0.19166]
[1777954519584,68.48,80818.99,0.0,0.99872,0.0,0.19156]
[1777954525682,68.48,80817.67,0.0,0.99872,0.0,0.1918]
[1777954527158,68.48,80817.67,0.0,0.99872,0.0,0.1918]
[1777954527332,68.48,80817.67,0.0,0.99872,0.0,0.1918]
[1777954527361,68.48,80817.81,0.0,0.99872,0.0,0.19178]
[1777954527898,68.48,80817.81,0.0,0.99872,0.0,0.19178]
[1777954528081,68.48,80817.81,0.0,0.99872,0.0,0.19178]
[1777954534238,68.48,80817.82,0.0,0.99873,0.0,0.1912]
[1777954534329,68.48,80817.82,0.0,0.99873,0.0,0.1912]
[1777954534340,68.48,80817.82,0.0,0.99873,0.0,0.1912]
[1777954535103,68.48,80817.82,0.0,0.99873,0.0,0.1912]
[1777954535329,68.48,80817.82,0.0,0.99873,0.0,0.1912]
[1777954540787,68.48,80817.48,0.0,0.99873,0.0,0.19126]
[1777954542801,68.48,80822.63,0.0,0.99873,0.0,0.19032]
[1777954543808,68.48,80826.44,0.0,0.99874,0.0,0.18963]
[1777954545053,68.48,80826.44,0.0,0.99874,0.0,0.18963]
[1777954545088,68.48,80826.44,0.0,0.99874,0.0,0.18963]
[1777954545155,68.48,80825.65,0.0,0.99874,0.0,0.18977]
[1777954545802,68.48,80825.65,0.0,0.99874,0.0,0.18977]
[1777954545831,68.48,80825.65,0.0,0.99874,0.0,0.18977]
[1777954551864,68.48,80827.27,0.0,0.99874,0.0,0.18948]
[1777954555891,68.48,80832.08,0.0,0.99874,0.0,0.18861]
[1777954558241,68.48,80833.68,0.0,0.99875,0.0,0.18832]
[1777954558331,68.48,80833.68,0.0,0.99875,0.0,0.18832]
[1777954558428,68.48,80833.93,0.0,0.99875,0.0,0.18827]
[1777954559261,68.48,80833.93,0.0,0.99875,0.0,0.18827]
[1777954559328,68.48,80833.93,0.0,0.99875,0.0,0.18827]
[1777954564955,68.48,80834.16,0.0,0.99875,0.0,0.18823]
[1777954567976,68.48,80836.59,0.0,0.99875,0.0,0.18779]
[1777954569576,68.48,80836.66,0.0,0.99875,0.0,0.18778]
[1777954569834,68.48,80836.66,0.0,0.99875,0.0,0.18778]
[1777954569990,68.48,80836.69,0.0,0.99875,0.0,0.18778]
[1777954570558,68.48,80836.69,0.0,0.99875,0.0,0.18778]
[1777954570582,68.48,80836.69,0.0,0.99875,0.0,0.18778]
[1777954576032,68.48,80836.82,0.0,0.99875,0.0,0.18775]
[1777954579054,68.48,80840.09,0.0,0.99876,0.0,0.18717]
[1777954581037,68.48,80840.61,0.0,0.99876,0.0,0.18707]
[1777954581082,68.48,80840.61,0.0,0.99876,0.0,0.18707]
[1777954581242,68.48,80840.61,0.0,0.99876,0.0,0.18707]
[1777954581834,68.48,80840.61,0.0,0.99876,0.0,0.18707]
[1777954582083,68.48,80840.61,0.0,0.99876,0.0,0.18707]
[1777954585098,68.48,80837.04,0.0,0.99875,0.0,0.18771]
[1777954586103,68.48,80825.91,0.0,0.99874,0.0,0.18973]
[1777954587097,68.48,80825.91,0.0,0.99874,0.0,0.18973]
[1777954587329,68.48,80825.91,0.0,0.99874,0.0,0.18973]
[1777954587425,68.48,80822.32,0.0,0.99873,0.0,0.19038]
[1777954588179,68.48,80822.32,0.0,0.99873,0.0,0.19038]
[1777954588326,68.48,80822.32,0.0,0.99873,0.0,0.19038]
[1777954591139,68.48,80821.29,0.0,0.99873,0.0,0.18999]
[1777954595174,68.48,80811.69,0.0,0.99872,0.0,0.19175]
[1777954596181,68.48,80809.14,0.0,0.99872,0.0,0.19222]
[1777954598594,68.48,80808.86,0.0,0.99872,0.0,0.19227]
[1777954598834,68.48,80808.86,0.0,0.99872,0.0,0.19227]
[1777954599528,68.48,80808.86,0.0,0.99872,0.0,0.19227]
[1777954599541,68.48,80808.9,0.0,0.99872,0.0,0.19226]
[1777954599584,68.48,80808.9,0.0,0.99872,0.0,0.19226]
[1777954605243,68.48,80808.96,0.0,0.99872,0.0,0.19225]
[1777954607258,68.48,80811.34,0.0,0.99872,0.0,0.19181]
[1777954608265,68.48,80813.49,0.0,0.99872,0.0,0.19142]
[1777954609224,68.48,80813.49,0.0,0.99872,0.0,0.19142]
[1777954609329,68.48,80813.49,0.0,0.99872,0.0,0.19142]
[1777954609422,68.48,80812.01,0.0,0.99872,0.0,0.19169]
[1777954610276,68.48,80812.01,0.0,0.99872,0.0,0.19169]
[1777954610329,68.48,80812.01,0.0,0.99872,0.0,0.19169]
[1777954612829,68.48,80811.95,0.0,0.99872,0.0,0.1917]
[1777954613300,68.48,80819.55,0.0,0.99873,0.0,0.19031]
[1777954614307,68.48,80822.04,0.0,0.99874,0.0,0.18986]
[1777954615314,68.48,80827.46,0.0,0.99874,0.0,0.18888]
[1777954616011,68.48,80827.46,0.0,0.99874,0.0,0.18888]
[1777954616079,68.48,80827.46,0.0,0.99874,0.0,0.18888]
[1777954616321,68.48,80830.05,0.0,0.99875,0.0,0.18841]
[1777954617257,68.48,80830.05,0.0,0.99875,0.0,0.18841]
[1777954617333,68.48,80830.05,0.0,0.99875,0.0,0.18841]
[1777954622363,68.48,80834.84,0.0,0.99875,0.0,0.18754]
[1777954625352,68.48,80834.77,0.0,0.99875,0.0,0.18756]
[1777954625586,68.48,80834.77,0.0,0.99875,0.0,0.18756]
[1777954625384,68.48,80835.23,0.0,0.99875,0.0,0.18747]
[1777954626391,68.48,80834.8,0.0,0.99875,0.0,0.18755]
[1777954627526,68.48,80834.8,0.0,0.99875,0.0,0.18755]
[1777954627581,68.48,80834.8,0.0,0.99875,0.0,0.18755]
[1777954632434,68.48,80836.98,0.0,0.99875,0.0,0.18716]
[1777954636244,68.48,80837.35,0.0,0.99876,0.0,0.18709]
[1777954636328,68.48,80837.35,0.0,0.99876,0.0,0.18709]
[1777954636462,68.48,80837.31,0.0,0.99876,0.0,0.1871]
[1777954637209,68.48,80837.31,0.0,0.99876,0.0,0.1871]
[1777954637328,68.48,80837.31,0.0,0.99876,0.0,0.1871]
[1777954642504,68.48,80838.29,0.0,0.99876,0.0,0.18692]
[1777954647539,68.48,80838.36,0.0,0.99876,0.0,0.18691]
[1777954649999,68.48,80838.47,0.0,0.99876,0.0,0.18689]
[1777954650082,68.48,80838.47,0.0,0.99876,0.0,0.18689]
[1777954650561,68.48,80838.51,0.0,0.99876,0.0,0.18689]
[1777954651150,68.48,80838.51,0.0,0.99876,0.0,0.18689]
[1777954651327,68.48,80838.51,0.0,0.99876,0.0,0.18689]
[1777954651568,68.48,80838.01,0.0,0.99876,0.0,0.18641]
[1777954652577,68.48,80835.5,0.0,0.99876,0.0,0.18686]
[1777954654148,68.48,80834.99,0.0,0.99876,0.0,0.18695]
[1777954654329,68.48,80834.99,0.0,0.99876,0.0,0.18695]
[1777954654591,68.48,80833.23,0.0,0.99875,0.0,0.18727]
[1777954655266,68.48,80833.23,0.0,0.99875,0.0,0.18727]
[1777954655329,68.48,80833.23,0.0,0.99875,0.0,0.18727]
[1777954660633,68.48,80833.41,0.0,0.99875,0.0,0.18724]
[1777954665668,68.48,80833.28,0.0,0.99875,0.0,0.18726]
[1777954668541,68.48,80833.48,0.0,0.99875,0.0,0.18722]
[1777954668579,68.48,80833.48,0.0,0.99875,0.0,0.18722]
[1777954668562,68.48,80833.68,0.0,0.99875,0.0,0.18719]
[1777954668689,68.48,80836.82,0.0,0.99876,0.0,0.18662]
[1777954669668,68.48,80836.82,0.0,0.99876,0.0,0.18662]
[1777954669831,68.48,80836.82,0.0,0.99876,0.0,0.18662]
[1777954670703,68.48,80839.44,0.0,0.99876,0.0,0.18616]
[1777954672716,68.48,80841.5,0.0,0.99876,0.0,0.18579]
[1777954675038,68.48,80841.75,0.0,0.99876,0.0,0.18574]
[1777954675078,68.48,80841.75,0.0,0.99876,0.0,0.18574]
[1777954675136,68.48,80844.32,0.0,0.99877,0.0,0.18529]
[1777954676745,68.48,80846.75,0.0,0.99877,0.0,0.18485]
[1777954677688,68.48,80846.75,0.0,0.99877,0.0,0.18485]
[1777954677840,68.48,80846.75,0.0,0.99877,0.0,0.18485]
[1777954679766,68.48,80848.82,0.0,0.99877,0.0,0.18449]
[1777954681784,68.48,80854.12,0.0,0.99878,0.0,0.18355]
[1777954682790,68.48,80862.79,0.0,0.99879,0.0,0.18203]
[1777954683797,68.48,80870.62,0.0,0.9988,0.0,0.18066]
[1777954684804,68.48,80873.19,0.0,0.99881,0.0,0.18021]
[1777954686818,68.48,80871.55,0.0,0.9988,0.0,0.1805]
[1777954689873,68.48,80871.66,0.0,0.9988,0.0,0.18048]
[1777954690076,68.48,80871.66,0.0,0.9988,0.0,0.18048]
[1777954690151,68.48,80872.01,0.0,0.9988,0.0,0.18042]
[1777954691133,68.48,80872.01,0.0,0.9988,0.0,0.18042]
[1777954691328,68.48,80872.01,0.0,0.9988,0.0,0.18042]
[1777954695880,68.48,80873.79,0.0,0.99881,0.0,0.18011]
[1777954697308,68.48,80873.79,0.0,0.99881,0.0,0.18011]
[1777954697327,68.48,80873.79,0.0,0.99881,0.0,0.18011]
[1777954697393,68.48,80874.06,0.0,0.99881,0.0,0.18006]
[1777954699395,68.48,80873.57,0.0,0.99881,0.0,0.18015]
[1777954699582,68.48,80873.57,0.0,0.99881,0.0,0.18015]
[1777954699909,68.48,80874.96,0.0,0.99881,0.0,0.17991]
[1777954704944,68.48,80874.83,0.0,0.99881,0.0,0.17993]
[1777954709979,68.48,80874.4,0.0,0.99881,0.0,0.18]
[1777954716021,68.48,80874.36,0.0,0.99881,0.0,0.17946]
[1777954720049,68.48,80876.6,0.0,0.99881,0.0,0.17908]
[1777954721176,68.48,80876.6,0.0,0.99881,0.0,0.17908]
[1777954721326,68.48,80876.6,0.0,0.99881,0.0,0.17908]
[1777954721426,68.48,80877.16,0.0,0.99881,0.0,0.17898]
[1777954722678,68.48,80877.16,0.0,0.99881,0.0,0.17898]
[1777954722834,68.48,80875.88,0.0,0.99881,0.0,0.1792]
[1777954725084,68.48,80877.48,0.0,0.99881,0.0,0.17892]
[1777954730119,68.48,80877.17,0.0,0.99881,0.0,0.17898]
[1777954736161,68.48,80877.37,0.0,0.99881,0.0,0.17894]
[1777954741196,68.48,80877.15,0.0,0.99881,0.0,0.17898]
[1777954742043,68.48,80877.15,0.0,0.99881,0.0,0.17898]
[1777954742077,68.48,80877.15,0.0,0.99881,0.0,0.17898]
[1777954742177,68.48,80877.15,0.0,0.99881,0.0,0.17898]
[1777954743182,68.48,80877.15,0.0,0.99881,0.0,0.17898]
[1777954743329,68.48,80877.15,0.0,0.99881,0.0,0.17898]
[1777954752273,68.48,80874.14,0.0,0.99881,0.0,0.1795]
[1777954758724,68.48,80873.99,0.0,0.99881,0.0,0.17953]
[1777954758824,68.48,80873.99,0.0,0.99881,0.0,0.17953]
[1777954759321,68.48,80874.73,0.0,0.99881,0.0,0.1794]
[1777954761336,68.48,80873.56,0.0,0.99881,0.0,0.1796]
[1777954761743,68.48,80873.56,0.0,0.99881,0.0,0.1796]
[1777954761829,68.48,80873.56,0.0,0.99881,0.0,0.1796]
[1777954764517,68.48,80873.23,0.0,0.99881,0.0,0.17966]
[1777954764576,68.48,80873.23,0.0,0.99881,0.0,0.17966]
[1777954764677,68.48,80873.23,0.0,0.99881,0.0,0.17966]
[1777954765364,68.48,80874.33,0.0,0.99881,0.0,0.17947]
[1777954766078,68.48,80874.33,0.0,0.99881,0.0,0.17947]
[1777954766329,68.48,80874.33,0.0,0.99881,0.0,0.17947]
[1777954769345,68.48,80873.33,0.0,0.99881,0.0,0.17964]
[1777954770648,68.48,80873.3,0.0,0.99881,0.0,0.17965]
[1777954770703,68.48,80874.53,0.0,0.99881,0.0,0.17943]
[1777954770833,68.48,80874.53,0.0,0.99881,0.0,0.17943]
[1777954771408,68.48,80873.79,0.0,0.99881,0.0,0.17902]
[1777954776443,68.48,80873.77,0.0,0.99881,0.0,0.17902]
[1777954781478,68.48,80873.73,0.0,0.99881,0.0,0.17903]
[1777954783768,68.48,80874.63,0.0,0.99881,0.0,0.17887]
[1777954783831,68.48,80874.63,0.0,0.99881,0.0,0.17887]
[1777954785506,68.48,80875.67,0.0,0.99882,0.0,0.17869]
[1777954786513,68.48,80871.92,0.0,0.99881,0.0,0.17934]
[1777954787520,68.48,80862.96,0.0,0.9988,0.0,0.18089]
[1777954788245,68.48,80862.96,0.0,0.9988,0.0,0.18089]
[1777954788331,68.48,80862.96,0.0,0.9988,0.0,0.18089]
[1777954788527,68.48,80859.89,0.0,0.9988,0.0,0.18143]
[1777954793562,68.48,80860.04,0.0,0.9988,0.0,0.1814]
[1777954797590,68.48,80858.86,0.0,0.99879,0.0,0.18161]
[1777954798597,68.48,80851.66,0.0,0.99879,0.0,0.18287]
[1777954799618,68.48,80844.61,0.0,0.99878,0.0,0.18412]
[1777954800615,68.48,80831.52,0.0,0.99876,0.0,0.18645]
[1777954801316,68.48,80831.52,0.0,0.99876,0.0,0.18645]
[1777954801576,68.48,80831.52,0.0,0.99876,0.0,0.18645]
[1777954801621,68.48,80830.17,0.0,0.99876,0.0,0.18669]
[1777954802629,68.48,80832.59,0.0,0.99876,0.0,0.18625]
[1777954803636,68.48,80833.75,0.0,0.99876,0.0,0.18605]
[1777954804643,68.48,80835.66,0.0,0.99876,0.0,0.18571]
[1777954805437,68.48,80835.66,0.0,0.99876,0.0,0.18571]
[1777954805580,68.48,80835.66,0.0,0.99876,0.0,0.18571]
[1777954808671,68.48,80836.67,0.0,0.99877,0.0,0.18553]
[1777954811692,68.48,80835.68,0.0,0.99876,0.0,0.1857]
[1777954816727,68.48,80835.77,0.0,0.99876,0.0,0.18569]
[1777954819753,68.48,80829.88,0.0,0.99876,0.0,0.18674]
[1777954820760,68.48,80823.14,0.0,0.99875,0.0,0.18795]
[1777954821063,68.48,80823.14,0.0,0.99875,0.0,0.18795]
[1777954821083,68.48,80823.14,0.0,0.99875,0.0,0.18795]
[1777954822835,68.48,80822.51,0.0,0.99875,0.0,0.18807]
[1777954823781,68.48,80822.61,0.0,0.99875,0.0,0.18805]
[1777954827283,68.48,80822.65,0.0,0.99875,0.0,0.18804]
[1777954827333,68.48,80822.65,0.0,0.99875,0.0,0.18804]
[1777954831837,68.48,80822.54,0.0,0.99875,0.0,0.18749]
[1777954832844,68.48,80826.02,0.0,0.99876,0.0,0.18687]
[1777954835427,68.48,80827.44,0.0,0.99876,0.0,0.18661]
[1777954835582,68.48,80827.44,0.0,0.99876,0.0,0.18661]
[1777954836237,68.48,80826.73,0.0,0.99876,0.0,0.18674]
[1777954836332,68.48,80826.73,0.0,0.99876,0.0,0.18674]
[1777954836339,68.48,80826.98,0.0,0.99876,0.0,0.1867]
[1777954841741,68.48,80824.83,0.0,0.99875,0.0,0.18708]
[1777954841831,68.48,80825.8,0.0,0.99875,0.0,0.18691]
[1777954846944,68.48,80825.54,0.0,0.99875,0.0,0.18695]
[1777954848232,68.48,80825.54,0.0,0.99875,0.0,0.18695]
[1777954848329,68.48,80825.54,0.0,0.99875,0.0,0.18695]
[1777954848426,68.48,80825.91,0.0,0.99876,0.0,0.18689]
[1777954853993,68.48,80825.48,0.0,0.99875,0.0,0.18696]
[1777954856526,68.48,80825.0,0.0,0.99875,0.0,0.18705]
[1777954856585,68.48,80825.0,0.0,0.99875,0.0,0.18705]
[1777954861613,68.48,80824.63,0.0,0.99875,0.0,0.18712]
[1777954861832,68.48,80824.63,0.0,0.99875,0.0,0.18712]
[1777954862401,68.48,80825.7,0.0,0.99875,0.0,0.18692]
[1777954862585,68.48,80825.7,0.0,0.99875,0.0,0.18692]
[1777954862648,68.48,80824.74,0.0,0.99875,0.0,0.1871]
[1777954868097,68.48,80826.63,0.0,0.99876,0.0,0.18676]
[1777954873132,68.48,80826.52,0.0,0.99876,0.0,0.18678]
[1777954878167,68.48,80826.22,0.0,0.99876,0.0,0.18683]
[1777954879257,68.48,80826.22,0.0,0.99876,0.0,0.18683]
[1777954879333,68.48,80826.22,0.0,0.99876,0.0,0.18683]
[1777954885216,68.48,80826.59,0.0,0.99876,0.0,0.18677]
[1777954894797,68.48,80826.59,0.0,0.99876,0.0,0.18677]
[1777954894832,68.48,80826.59,0.0,0.99876,0.0,0.18677]
[1777954894833,68.48,80826.62,0.0,0.99876,0.0,0.1862]
[1777954895950,68.48,80827.21,0.0,0.99876,0.0,0.18609]
[1777954896086,68.48,80827.21,0.0,0.99876,0.0,0.18609]
[1777954896293,68.48,80826.45,0.0,0.99876,0.0,0.18623]
[1777954901328,68.48,80825.6,0.0,0.99876,0.0,0.18638]
[1777954910392,68.48,80825.73,0.0,0.99876,0.0,0.18635]
[1777954911155,68.48,80825.73,0.0,0.99876,0.0,0.18635]
[1777954911328,68.48,80825.73,0.0,0.99876,0.0,0.18635]
[1777954917441,68.48,80826.38,0.0,0.99876,0.0,0.18624]
[1777954919886,68.48,80826.42,0.0,0.99876,0.0,0.18623]
[1777954919455,68.48,80836.61,0.0,0.99877,0.0,0.18442]
[1777954920079,68.48,80836.61,0.0,0.99877,0.0,0.18442]
[1777954920462,68.48,80839.96,0.0,0.99878,0.0,0.18382]
[1777954921249,68.48,80839.96,0.0,0.99878,0.0,0.18382]
[1777954921327,68.48,80839.96,0.0,0.99878,0.0,0.18382]
[1777954921469,68.48,80838.83,0.0,0.99878,0.0,0.18402]
[1777954926503,68.48,80839.75,0.0,0.99878,0.0,0.18386]
[1777954927451,68.48,80839.75,0.0,0.99878,0.0,0.18386]
[1777954927577,68.48,80839.75,0.0,0.99878,0.0,0.18386]
[1777954928518,68.48,80852.89,0.0,0.99879,0.0,0.18155]
[1777954929525,68.48,80856.06,0.0,0.9988,0.0,0.181]
[1777954931017,68.48,80854.77,0.0,0.9988,0.0,0.18122]
[1777954931076,68.48,80854.77,0.0,0.9988,0.0,0.18122]
[1777954931539,68.48,80854.42,0.0,0.9988,0.0,0.18128]
[1777954937580,68.48,80854.54,0.0,0.9988,0.0,0.18126]
[1777954939938,68.48,80854.61,0.0,0.9988,0.0,0.18125]
[1777954940079,68.48,80854.61,0.0,0.9988,0.0,0.18125]
[1777954942616,68.48,80857.19,0.0,0.9988,0.0,0.1808]
[1777954946174,68.48,80856.96,0.0,0.9988,0.0,0.18084]
[1777954946332,68.48,80856.96,0.0,0.9988,0.0,0.18084]
[1777954947718,68.48,80857.58,0.0,0.9988,0.0,0.18073]
[1777954947840,68.48,80857.58,0.0,0.9988,0.0,0.18073]
[1777954947913,68.48,80856.64,0.0,0.9988,0.0,0.18089]
[1777954950673,68.48,80859.32,0.0,0.9988,0.0,0.18043]
[1777954952504,68.48,80859.62,0.0,0.99881,0.0,0.17983]
[1777954952585,68.48,80859.62,0.0,0.99881,0.0,0.17983]
[1777954956715,68.48,80862.38,0.0,0.99881,0.0,0.17935]
[1777954957653,68.48,80862.38,0.0,0.99881,0.0,0.17935]
[1777954957825,68.48,80862.38,0.0,0.99881,0.0,0.17935]
[1777954957941,68.48,80864.03,0.0,0.99881,0.0,0.17906]
[1777954958003,68.48,80864.03,0.0,0.99881,0.0,0.17906]
[1777954958729,68.48,80864.31,0.0,0.99881,0.0,0.17901]
[1777954963765,68.48,80862.78,0.0,0.99881,0.0,0.17928]
[1777954965414,68.48,80863.11,0.0,0.99881,0.0,0.17922]
[1777954965580,68.48,80863.11,0.0,0.99881,0.0,0.17922]
[1777954975852,68.48,80861.06,0.0,0.99881,0.0,0.17958]
[1777954976203,68.48,80861.06,0.0,0.99881,0.0,0.17958]
[1777954976329,68.48,80861.06,0.0,0.99881,0.0,0.17958]
[1777954976859,68.48,80851.5,0.0,0.9988,0.0,0.18124]
[1777954977735,68.48,80851.5,0.0,0.9988,0.0,0.18124]
[1777954977830,68.48,80851.5,0.0,0.9988,0.0,0.18124]
[1777954977866,68.48,80851.53,0.0,0.9988,0.0,0.18123]
[1777954978873,68.48,80851.39,0.0,0.9988,0.0,0.18126]
[1777954979398,68.48,80851.39,0.0,0.9988,0.0,0.18126]
[1777954979576,68.48,80851.39,0.0,0.9988,0.0,0.18126]
[1777954981484,68.48,80850.12,0.0,0.99879,0.0,0.18148]
[1777954981575,68.48,80850.12,0.0,0.99879,0.0,0.18148]
[1777954981894,68.48,80856.49,0.0,0.9988,0.0,0.18037]
[1777954983382,68.48,80857.05,0.0,0.9988,0.0,0.18027]
[1777954983582,68.48,80857.05,0.0,0.9988,0.0,0.18027]
[1777954983908,68.48,80857.12,0.0,0.9988,0.0,0.18026]
[1777954988946,68.48,80856.9,0.0,0.9988,0.0,0.1803]
[1777954989953,68.48,80864.71,0.0,0.99881,0.0,0.17895]
[1777954990833,68.48,80864.71,0.0,0.99881,0.0,0.17895]
[1777954994661,68.48,80863.14,0.0,0.99881,0.0,0.17922]
[1777954994835,68.48,80863.14,0.0,0.99881,0.0,0.17922]
[1777954994931,68.48,80863.42,0.0,0.99881,0.0,0.17917]
[1777955000023,68.48,80863.63,0.0,0.99881,0.0,0.17913]
[1777955005058,68.48,80864.29,0.0,0.99881,0.0,0.17902]
[1777955010093,68.48,80863.43,0.0,0.99881,0.0,0.17917]
[1777955015128,68.48,80863.06,0.0,0.99881,0.0,0.17868]
[1777955018148,68.48,80863.0,0.0,0.99881,0.0,0.17869]
[1777955018327,68.48,80863.0,0.0,0.99881,0.0,0.17869]
[1777955020163,68.48,80857.59,0.0,0.99881,0.0,0.17963]
[1777955021170,68.48,80855.22,0.0,0.9988,0.0,0.18004]
[1777955026205,68.48,80855.12,0.0,0.9988,0.0,0.18006]
[1777955030338,68.48,80856.07,0.0,0.99881,0.0,0.17989]
[1777955030583,68.48,80856.07,0.0,0.99881,0.0,0.17989]
[1777955030808,68.48,80856.07,0.0,0.99881,0.0,0.17989]
[1777955030841,68.48,80856.07,0.0,0.99881,0.0,0.17989]
[1777955030859,68.48,80858.33,0.0,0.99881,0.0,0.1795]
[1777955035080,68.48,80856.48,0.0,0.99881,0.0,0.17982]
[1777955035314,68.48,80856.48,0.0,0.99881,0.0,0.17982]
[1777955035333,68.48,80856.48,0.0,0.99881,0.0,0.17982]
[1777955035415,68.48,80856.48,0.0,0.99881,0.0,0.17982]
[1777955041313,68.48,80856.79,0.0,0.99881,0.0,0.17977]
[1777955044586,68.48,80856.63,0.0,0.99881,0.0,0.1798]
[1777955044833,68.48,80856.63,0.0,0.99881,0.0,0.1798]
[1777955044931,68.48,80856.14,0.0,0.99881,0.0,0.17988]
[1777955045686,68.48,80856.14,0.0,0.99881,0.0,0.17988]
[1777955045827,68.48,80856.14,0.0,0.99881,0.0,0.17988]
[1777955051838,68.48,80855.48,0.0,0.9988,0.0,0.18]
[1777955051899,68.48,80855.48,0.0,0.9988,0.0,0.18]
[1777955051927,68.48,80855.59,0.0,0.9988,0.0,0.17998]
[1777955052084,68.48,80855.59,0.0,0.9988,0.0,0.17998]
[1777955056418,68.48,80858.85,0.0,0.99881,0.0,0.17941]
[1777955057179,68.48,80858.85,0.0,0.99881,0.0,0.17941]
[1777955057329,68.48,80858.85,0.0,0.99881,0.0,0.17941]
[1777955057771,68.48,80858.85,0.0,0.99881,0.0,0.17941]
[1777955057834,68.48,80858.85,0.0,0.99881,0.0,0.17941]
[1777955057873,68.48,80860.98,0.0,0.99881,0.0,0.17904]
[1777955064476,68.48,80859.7,0.0,0.99881,0.0,0.17926]
[1777955069711,68.48,80858.46,0.0,0.99881,0.0,0.17948]
[1777955069832,68.48,80858.46,0.0,0.99881,0.0,0.17948]
[1777955070026,68.48,80858.46,0.0,0.99881,0.0,0.17948]
[1777955069916,68.48,80858.0,0.0,0.99881,0.0,0.17956]
[1777955070081,68.48,80858.0,0.0,0.99881,0.0,0.17956]
[1777955071525,68.48,80856.12,0.0,0.99881,0.0,0.17934]
[1777955072532,68.48,80853.69,0.0,0.99881,0.0,0.17976]
[1777955073750,68.48,80853.69,0.0,0.99881,0.0,0.17976]
[1777955073826,68.48,80853.69,0.0,0.99881,0.0,0.17976]
[1777955074017,68.48,80853.69,0.0,0.99881,0.0,0.17976]
[1777955073927,68.48,80848.29,0.0,0.9988,0.0,0.1807]
[1777955074084,68.48,80848.29,0.0,0.9988,0.0,0.1807]
[1777955079581,68.48,80838.65,0.0,0.99879,0.0,0.18238]
[1777955080587,68.48,80830.65,0.0,0.99878,0.0,0.18379]
[1777955081595,68.48,80828.26,0.0,0.99877,0.0,0.18422]
[1777955082456,68.48,80828.26,0.0,0.99877,0.0,0.18422]
[1777955082583,68.48,80828.26,0.0,0.99877,0.0,0.18422]
[1777955082833,68.48,80828.26,0.0,0.99877,0.0,0.18422]
[1777955082892,68.48,80827.76,0.0,0.99877,0.0,0.18431]
[1777955083082,68.48,80827.76,0.0,0.99877,0.0,0.18431]
[1777955087637,68.48,80830.63,0.0,0.99878,0.0,0.1838]
[1777955090210,68.48,80830.38,0.0,0.99878,0.0,0.18384]
[1777955090334,68.48,80830.38,0.0,0.99878,0.0,0.18384]
[1777955090608,68.48,80830.38,0.0,0.99878,0.0,0.18384]
[1777955090836,68.48,80830.38,0.0,0.99878,0.0,0.18384]
[1777955090837,68.48,80830.41,0.0,0.99878,0.0,0.18384]
[1777955096013,68.48,80829.34,0.0,0.99877,0.0,0.18403]
[1777955096068,68.48,80829.38,0.0,0.99877,0.0,0.18402]
[1777955096349,68.48,80829.38,0.0,0.99877,0.0,0.18402]
[1777955096578,68.48,80829.38,0.0,0.99877,0.0,0.18402]
[1777955101737,68.48,80829.12,0.0,0.99877,0.0,0.18407]
[1777955103125,68.48,80830.69,0.0,0.99878,0.0,0.18379]
[1777955103342,68.48,80830.69,0.0,0.99878,0.0,0.18379]
[1777955103525,68.48,80830.69,0.0,0.99878,0.0,0.18379]
[1777955103578,68.48,80830.69,0.0,0.99878,0.0,0.18379]
[1777955103752,68.48,80831.86,0.0,0.99878,0.0,0.18358]
[1777955108787,68.48,80831.65,0.0,0.99878,0.0,0.18362]
[1777955113822,68.48,80828.77,0.0,0.99877,0.0,0.18413]
[1777955114311,68.48,80828.77,0.0,0.99877,0.0,0.18413]
[1777955114332,68.48,80828.77,0.0,0.99877,0.0,0.18413]
[1777955114726,68.48,80828.77,0.0,0.99877,0.0,0.18413]
[1777955114828,68.48,80828.77,0.0,0.99877,0.0,0.18413]
[1777955114829,68.48,80828.81,0.0,0.99877,0.0,0.18412]
[1777955119864,68.48,80828.71,0.0,0.99877,0.0,0.18414]
[1777955121461,68.48,80827.48,0.0,0.99877,0.0,0.18436]
[1777955121584,68.48,80827.48,0.0,0.99877,0.0,0.18436]
[1777955121816,68.48,80827.48,0.0,0.99877,0.0,0.18436]
[1777955121836,68.48,80827.48,0.0,0.99877,0.0,0.18436]
[1777955121878,68.48,80827.27,0.0,0.99877,0.0,0.18439]
[1777955126913,68.48,80825.37,0.0,0.99877,0.0,0.18473]
[1777955128927,68.48,80823.28,0.0,0.99877,0.0,0.1851]
[1777955130040,68.48,80823.28,0.0,0.99877,0.0,0.1851]
[1777955130080,68.48,80823.28,0.0,0.99877,0.0,0.1851]
[1777955130088,68.48,80821.88,0.0,0.99876,0.0,0.18535]
[1777955130808,68.48,80821.88,0.0,0.99876,0.0,0.18535]
[1777955130833,68.48,80821.88,0.0,0.99876,0.0,0.18535]
[1777955134616,68.48,80823.16,0.0,0.99877,0.0,0.18456]
[1777955134831,68.48,80823.16,0.0,0.99877,0.0,0.18456]
[1777955134886,68.48,80823.16,0.0,0.99877,0.0,0.18456]
[1777955135080,68.48,80823.16,0.0,0.99877,0.0,0.18456]
[1777955135105,68.48,80824.18,0.0,0.99877,0.0,0.18438]
[1777955141011,68.48,80823.71,0.0,0.99877,0.0,0.18447]
[1777955141766,68.48,80823.71,0.0,0.99877,0.0,0.18447]
[1777955141829,68.48,80823.71,0.0,0.99877,0.0,0.18447]
[1777955142021,68.48,80823.0,0.0,0.99877,0.0,0.18459]
[1777955142592,68.48,80823.0,0.0,0.99877,0.0,0.18459]
[1777955142833,68.48,80823.0,0.0,0.99877,0.0,0.18459]
[1777955147024,68.48,80824.61,0.0,0.99877,0.0,0.18431]
[1777955147079,68.48,80824.61,0.0,0.99877,0.0,0.18431]
[1777955147120,68.48,80826.88,0.0,0.99877,0.0,0.1839]
[1777955148063,68.48,80840.93,0.0,0.99879,0.0,0.18143]
[1777955149070,68.48,80847.14,0.0,0.9988,0.0,0.18035]
[1777955150077,68.48,80847.0,0.0,0.9988,0.0,0.18037]
[1777955151043,68.48,80847.0,0.0,0.9988,0.0,0.18037]
[1777955151083,68.48,80847.0,0.0,0.9988,0.0,0.18037]
[1777955152091,68.48,80850.25,0.0,0.9988,0.0,0.17981]
[1777955155653,68.48,80850.6,0.0,0.99881,0.0,0.17974]
[1777955155835,68.48,80850.6,0.0,0.99881,0.0,0.17974]
[1777955159141,68.48,80868.68,0.0,0.99883,0.0,0.17663]
[1777955160180,68.48,80878.57,0.0,0.99884,0.0,0.17495]
[1777955161155,68.48,80883.32,0.0,0.99885,0.0,0.17415]
[1777955163055,68.48,80883.32,0.0,0.99885,0.0,0.17415]
[1777955163098,68.48,80884.37,0.0,0.99885,0.0,0.17397]
[1777955163168,68.48,80901.35,0.0,0.99887,0.0,0.17113]
[1777955164604,68.48,80901.35,0.0,0.99887,0.0,0.17113]
[1777955164688,68.48,80905.45,0.0,0.99887,0.0,0.17045]
[1777955167641,68.48,80905.41,0.0,0.99887,0.0,0.17046]
[1777955167832,68.48,80905.41,0.0,0.99887,0.0,0.17046]
[1777955167890,68.48,80905.1,0.0,0.99887,0.0,0.17051]
[1777955168186,68.48,80905.1,0.0,0.99887,0.0,0.17051]
[1777955168330,68.48,80905.1,0.0,0.99887,0.0,0.17051]
[1777955172231,68.48,80907.45,0.0,0.99888,0.0,0.17012]
[1777955175252,68.48,80910.39,0.0,0.99888,0.0,0.16964]
[1777955176337,68.48,80910.39,0.0,0.99888,0.0,0.16964]
[1777955176584,68.48,80910.39,0.0,0.99888,0.0,0.16964]
[1777955177122,68.48,80910.39,0.0,0.99888,0.0,0.16964]
[1777955176684,68.48,80912.1,0.0,0.99888,0.0,0.16935]
[1777955177330,68.48,80912.1,0.0,0.99888,0.0,0.16935]
[1777955182525,68.48,80910.78,0.0,0.99888,0.0,0.16957]
[1777955182579,68.48,80910.78,0.0,0.99888,0.0,0.16957]
[1777955182877,68.48,80910.78,0.0,0.99888,0.0,0.16957]
[1777955183080,68.48,80910.78,0.0,0.99888,0.0,0.16957]
[1777955182978,68.48,80911.15,0.0,0.99888,0.0,0.16951]
[1777955186006,68.48,80909.81,0.0,0.99888,0.0,0.16973]
[1777955186086,68.48,80909.81,0.0,0.99888,0.0,0.16973]
[1777955186049,68.48,80910.51,0.0,0.99888,0.0,0.16962]
[1777955186298,68.48,80910.51,0.0,0.99888,0.0,0.16962]
[1777955186333,68.48,80910.51,0.0,0.99888,0.0,0.16962]
[1777955186399,68.48,80905.56,0.0,0.99887,0.0,0.17043]
[1777955188343,68.48,80903.92,0.0,0.99887,0.0,0.1707]
[1777955189350,68.48,80901.8,0.0,0.99887,0.0,0.17106]
[1777955190479,68.48,80901.8,0.0,0.99887,0.0,0.17106]
[1777955190584,68.48,80901.8,0.0,0.99887,0.0,0.17106]
[1777955191080,68.48,80901.8,0.0,0.99887,0.0,0.17106]
[1777955191178,68.48,80901.12,0.0,0.99887,0.0,0.17064]
[1777955191335,68.48,80901.12,0.0,0.99887,0.0,0.17064]
[1777955196399,68.48,80901.1,0.0,0.99887,0.0,0.17064]
[1777955198051,68.48,80901.1,0.0,0.99887,0.0,0.17064]
[1777955198079,68.48,80901.1,0.0,0.99887,0.0,0.17064]
[1777955198146,68.48,80897.24,0.0,0.99887,0.0,0.17128]
[1777955198972,68.48,80897.24,0.0,0.99887,0.0,0.17128]
[1777955199077,68.48,80897.24,0.0,0.99887,0.0,0.17128]
[1777955199178,68.48,80895.08,0.0,0.99886,0.0,0.17164]
[1777955201434,68.48,80891.35,0.0,0.99886,0.0,0.17227]
[1777955202761,68.48,80891.35,0.0,0.99886,0.0,0.17227]
[1777955202831,68.48,80891.35,0.0,0.99886,0.0,0.17227]
[1777955202915,68.48,80885.39,0.0,0.99885,0.0,0.17326]
[1777955203958,68.48,80885.39,0.0,0.99885,0.0,0.17326]
[1777955204080,68.48,80885.39,0.0,0.99885,0.0,0.17326]
[1777955204160,68.48,80882.99,0.0,0.99885,0.0,0.17367]
[1777955208116,68.48,80883.24,0.0,0.99885,0.0,0.17363]
[1777955208159,68.48,80883.13,0.0,0.99885,0.0,0.17364]
[1777955208327,68.48,80883.13,0.0,0.99885,0.0,0.17364]
[1777955208810,68.48,80883.13,0.0,0.99885,0.0,0.17364]
[1777955208833,68.48,80883.13,0.0,0.99885,0.0,0.17364]
[1777955208875,68.48,80884.0,0.0,0.99885,0.0,0.1735]
[1777955213517,68.48,80881.84,0.0,0.99885,0.0,0.17386]
[1777955218196,68.48,80881.2,0.0,0.99885,0.0,0.17397]
[1777955218331,68.48,80881.32,0.0,0.99885,0.0,0.17395]
[1777955218994,68.48,80881.32,0.0,0.99885,0.0,0.17395]
[1777955219078,68.48,80881.32,0.0,0.99885,0.0,0.17395]
[1777955219158,68.48,80881.44,0.0,0.99885,0.0,0.17393]
[1777955223393,68.48,80882.38,0.0,0.99885,0.0,0.17377]
[1777955223579,68.48,80882.38,0.0,0.99885,0.0,0.17377]
[1777955223888,68.48,80882.38,0.0,0.99885,0.0,0.17377]
[1777955224084,68.48,80882.38,0.0,0.99885,0.0,0.17377]
[1777955224184,68.48,80883.69,0.0,0.99885,0.0,0.17355]
[1777955224595,68.48,80881.9,0.0,0.99885,0.0,0.17385]
[1777955228623,68.48,80880.64,0.0,0.99885,0.0,0.17406]
[1777955233658,68.48,80880.85,0.0,0.99885,0.0,0.17403]
[1777955238694,68.48,80879.42,0.0,0.99885,0.0,0.17427]
[1777955239953,68.48,80879.42,0.0,0.99885,0.0,0.17427]
[1777955240079,68.48,80879.42,0.0,0.99885,0.0,0.17427]
[1777955240108,68.48,80875.37,0.0,0.99884,0.0,0.17495]
[1777955240708,68.48,80874.03,0.0,0.99884,0.0,0.17518]
[1777955241291,68.48,80874.03,0.0,0.99884,0.0,0.17518]
[1777955241330,68.48,80874.03,0.0,0.99884,0.0,0.17518]
[1777955247757,68.48,80873.2,0.0,0.99884,0.0,0.17532]
[1777955252792,68.48,80872.72,0.0,0.99884,0.0,0.17487]
[1777955254359,68.48,80872.65,0.0,0.99884,0.0,0.17488]
[1777955254577,68.48,80872.65,0.0,0.99884,0.0,0.17488]
[1777955254806,68.48,80872.75,0.0,0.99884,0.0,0.17486]
[1777955255688,68.48,80872.75,0.0,0.99884,0.0,0.17486]
[1777955255831,68.48,80872.75,0.0,0.99884,0.0,0.17486]
[1777955261855,68.48,80872.77,0.0,0.99884,0.0,0.17486]
[1777955266890,68.48,80872.8,0.0,0.99884,0.0,0.17485]
[1777955271932,68.48,80872.79,0.0,0.99884,0.0,0.17485]
[1777955272075,68.48,80872.79,0.0,0.99884,0.0,0.17485]
[1777955272216,68.48,80866.68,0.0,0.99883,0.0,0.17589]
[1777955272932,68.48,80862.75,0.0,0.99883,0.0,0.17656]
[1777955273782,68.48,80862.75,0.0,0.99883,0.0,0.17656]
[1777955273840,68.48,80862.75,0.0,0.99883,0.0,0.17656]
[1777955273939,68.48,80860.94,0.0,0.99883,0.0,0.17687]
[1777955274946,68.48,80858.64,0.0,0.99882,0.0,0.17726]
[1777955275953,68.48,80857.21,0.0,0.99882,0.0,0.17751]
[1777955277967,68.48,80852.95,0.0,0.99882,0.0,0.17824]
[1777955278974,68.48,80849.07,0.0,0.99881,0.0,0.17891]
[1777955279981,68.48,80847.58,0.0,0.99881,0.0,0.17917]
[1777955280693,68.48,80847.58,0.0,0.99881,0.0,0.17917]
[1777955280832,68.48,80847.58,0.0,0.99881,0.0,0.17917]
[1777955280988,68.48,80845.25,0.0,0.99881,0.0,0.17957]
[1777955283001,68.48,80839.11,0.0,0.9988,0.0,0.18064]
[1777955284009,68.48,80836.6,0.0,0.99879,0.0,0.18108]
[1777955284585,68.48,80836.6,0.0,0.99879,0.0,0.18108]
[1777955285016,68.48,80836.87,0.0,0.9988,0.0,0.18103]
[1777955287096,68.48,80836.87,0.0,0.9988,0.0,0.18103]
[1777955287331,68.48,80836.87,0.0,0.9988,0.0,0.18103]
[1777955288048,68.48,80831.46,0.0,0.99879,0.0,0.18198]
[1777955289055,68.48,80827.9,0.0,0.99878,0.0,0.18261]
[1777955292076,68.48,80823.63,0.0,0.99878,0.0,0.18336]
[1777955292858,68.48,80823.63,0.0,0.99878,0.0,0.18336]
[1777955293083,68.48,80823.63,0.0,0.99878,0.0,0.18336]
[1777955299125,68.48,80821.82,0.0,0.99878,0.0,0.18368]
[1777955300065,68.48,80821.82,0.0,0.99878,0.0,0.18368]
[1777955300079,68.48,80821.82,0.0,0.99878,0.0,0.18368]
[1777955300132,68.48,80821.75,0.0,0.99878,0.0,0.18369]
[1777955300848,68.48,80821.75,0.0,0.99878,0.0,0.18369]
[1777955301078,68.48,80821.75,0.0,0.99878,0.0,0.18369]
[1777955301139,68.48,80817.38,0.0,0.99877,0.0,0.18447]
[1777955303153,68.48,80812.13,0.0,0.99876,0.0,0.1854]
[1777955303925,68.48,80812.13,0.0,0.99876,0.0,0.1854]
[1777955304082,68.48,80812.13,0.0,0.99876,0.0,0.1854]
[1777955304160,68.48,80812.94,0.0,0.99876,0.0,0.18526]
[1777955307991,68.48,80811.42,0.0,0.99876,0.0,0.18553]
[1777955308077,68.48,80811.42,0.0,0.99876,0.0,0.18553]
[1777955313342,68.48,80811.18,0.0,0.99877,0.0,0.18501]
[1777955313576,68.48,80811.18,0.0,0.99877,0.0,0.18501]
[1777955314230,68.48,80810.95,0.0,0.99876,0.0,0.18505]
[1777955314662,68.48,80810.95,0.0,0.99876,0.0,0.18505]
[1777955314831,68.48,80810.95,0.0,0.99876,0.0,0.18505]
[1777955319624,68.48,80810.67,0.0,0.99876,0.0,0.1851]
[1777955319832,68.48,80810.67,0.0,0.99876,0.0,0.1851]
[1777955320585,68.48,80811.13,0.0,0.99877,0.0,0.18502]
[1777955320827,68.48,80811.13,0.0,0.99877,0.0,0.18502]
[1777955321279,68.48,80810.94,0.0,0.99876,0.0,0.18505]
[1777955326314,68.48,80810.25,0.0,0.99876,0.0,0.18518]
[1777955330501,68.48,80810.63,0.0,0.99876,0.0,0.18511]
[1777955330581,68.48,80810.63,0.0,0.99876,0.0,0.18511]
[1777955334580,68.48,80810.62,0.0,0.99876,0.0,0.18511]
[1777955334824,68.48,80810.62,0.0,0.99876,0.0,0.18511]
[1777955334853,68.48,80811.41,0.0,0.99877,0.0,0.18497]
[1777955341419,68.48,80811.13,0.0,0.99877,0.0,0.18502]
[1777955343145,68.48,80811.13,0.0,0.99877,0.0,0.18502]
[1777955343328,68.48,80811.13,0.0,0.99877,0.0,0.18502]
[1777955343957,68.48,80810.91,0.0,0.99876,0.0,0.18506]
[1777955344440,68.48,80800.85,0.0,0.99875,0.0,0.18686]
[1777955345447,68.48,80794.88,0.0,0.99874,0.0,0.18794]
[1777955347582,68.48,80794.13,0.0,0.99874,0.0,0.18807]
[1777955353504,68.48,80791.07,0.0,0.99874,0.0,0.18863]
[1777955356648,68.48,80792.64,0.0,0.99874,0.0,0.18834]
[1777955356832,68.48,80792.64,0.0,0.99874,0.0,0.18834]
[1777955356929,68.48,80791.59,0.0,0.99874,0.0,0.18853]
[1777955359183,68.48,80791.56,0.0,0.99874,0.0,0.18854]
[1777955359333,68.48,80791.56,0.0,0.99874,0.0,0.18854]
[1777955361561,68.48,80795.17,0.0,0.99874,0.0,0.18788]
[1777955366674,68.48,80795.18,0.0,0.99874,0.0,0.18788]
[1777955366828,68.48,80795.18,0.0,0.99874,0.0,0.18788]
[1777955368355,68.48,80795.18,0.0,0.99874,0.0,0.18788]
[1777955368584,68.48,80794.36,0.0,0.99874,0.0,0.18803]
[1777955368610,68.48,80794.63,0.0,0.99874,0.0,0.18798]
[1777955371408,68.48,80794.63,0.0,0.99874,0.0,0.18798]
[1777955371580,68.48,80794.63,0.0,0.99874,0.0,0.18798]
[1777955372638,68.48,80791.94,0.0,0.99874,0.0,0.1879]
[1777955374652,68.48,80788.76,0.0,0.99874,0.0,0.18847]
[1777955379990,68.48,80788.22,0.0,0.99874,0.0,0.18857]
[1777955380075,68.48,80788.22,0.0,0.99874,0.0,0.18857]
[1777955381915,68.48,80787.85,0.0,0.99874,0.0,0.18864]
[1777955382077,68.48,80787.85,0.0,0.99874,0.0,0.18864]
[1777955382178,68.48,80787.47,0.0,0.99874,0.0,0.18871]
[1777955383715,68.48,80784.36,0.0,0.99873,0.0,0.18927]
[1777955384509,68.48,80784.36,0.0,0.99873,0.0,0.18927]
[1777955384578,68.48,80784.36,0.0,0.99873,0.0,0.18927]
[1777955385728,68.48,80786.78,0.0,0.99874,0.0,0.18883]
[1777955388422,68.48,80787.81,0.0,0.99874,0.0,0.18865]
[1777955388582,68.48,80787.81,0.0,0.99874,0.0,0.18865]
[1777955390132,68.48,80788.98,0.0,0.99874,0.0,0.18843]
[1777955390327,68.48,80788.98,0.0,0.99874,0.0,0.18843]
[1777955390234,68.48,80788.52,0.0,0.99874,0.0,0.18852]
[1777955395799,68.48,80788.24,0.0,0.99874,0.0,0.18857]
[1777955400834,68.48,80787.59,0.0,0.99874,0.0,0.18869]
[1777955405869,68.48,80788.15,0.0,0.99874,0.0,0.18858]
[1777955410689,68.48,80787.3,0.0,0.99874,0.0,0.18874]
[1777955410829,68.48,80787.3,0.0,0.99874,0.0,0.18874]
[1777955415939,68.48,80786.41,0.0,0.99874,0.0,0.1889]
[1777955416464,68.48,80786.41,0.0,0.99874,0.0,0.1889]
[1777955416549,68.48,80786.41,0.0,0.99874,0.0,0.1889]
[1777955416946,68.48,80780.25,0.0,0.99873,0.0,0.19002]
[1777955417952,68.48,80776.56,0.0,0.99872,0.0,0.1907]
[1777955419517,68.48,80776.39,0.0,0.99872,0.0,0.19073]
[1777955419584,68.48,80776.39,0.0,0.99872,0.0,0.19073]
[1777955419967,68.48,80776.41,0.0,0.99872,0.0,0.19072]
[1777955422988,68.48,80764.22,0.0,0.99871,0.0,0.19297]
[1777955423995,68.48,80757.0,0.0,0.9987,0.0,0.19431]
[1777955426011,68.48,80762.52,0.0,0.9987,0.0,0.19329]
[1777955427018,68.48,80779.83,0.0,0.99873,0.0,0.1901]
[1777955428027,68.48,80788.21,0.0,0.99874,0.0,0.18857]
[1777955429034,68.48,80792.31,0.0,0.99874,0.0,0.18783]
[1777955430041,68.48,80789.62,0.0,0.99874,0.0,0.18832]
[1777955431047,68.48,80788.38,0.0,0.99874,0.0,0.18797]
[1777955433062,68.48,80794.21,0.0,0.99875,0.0,0.18692]
[1777955438097,68.48,80792.62,0.0,0.99875,0.0,0.18721]
[1777955443132,68.48,80790.22,0.0,0.99874,0.0,0.18764]
[1777955448167,68.48,80788.86,0.0,0.99874,0.0,0.18788]
[1777955451188,68.48,80783.09,0.0,0.99874,0.0,0.18893]
[1777955456223,68.48,80780.9,0.0,0.99873,0.0,0.18933]
[1777955461259,68.48,80781.08,0.0,0.99873,0.0,0.1893]
[1777955462266,68.48,80768.8,0.0,0.99872,0.0,0.19154]
[1777955464280,68.48,80769.5,0.0,0.99872,0.0,0.19142]
[1777955465287,68.48,80773.11,0.0,0.99872,0.0,0.19075]
[1777955467301,68.48,80770.51,0.0,0.99872,0.0,0.19123]
[1777955469315,68.48,80764.9,0.0,0.99871,0.0,0.19226]
[1777955474351,68.48,80754.99,0.0,0.9987,0.0,0.1941]
[1777955478380,68.48,80752.44,0.0,0.99869,0.0,0.19458]
[1777955480396,68.48,80748.86,0.0,0.99869,0.0,0.19525]
[1777955482410,68.48,80752.99,0.0,0.99869,0.0,0.19447]
[1777955483417,68.48,80755.61,0.0,0.9987,0.0,0.19399]
[1777955484425,68.48,80750.95,0.0,0.99869,0.0,0.19485]
[1777955487445,68.48,80748.63,0.0,0.99869,0.0,0.19529]
[1777955489459,68.48,80752.16,0.0,0.99869,0.0,0.19463]
[1777955491473,68.48,80751.94,0.0,0.9987,0.0,0.19408]
[1777955494776,68.48,80750.16,0.0,0.99869,0.0,0.19442]
[1777955495103,68.48,80747.51,0.0,0.99869,0.0,0.19491]
[1777955495583,68.48,80747.51,0.0,0.99869,0.0,0.19491]
[1777955499529,68.48,80745.0,0.0,0.99869,0.0,0.19538]
[1777955502650,68.48,80743.53,0.0,0.99868,0.0,0.19566]
[1777955502829,68.48,80743.53,0.0,0.99868,0.0,0.19566]
[1777955503058,68.48,80743.53,0.0,0.99868,0.0,0.19566]
[1777955503078,68.48,80743.53,0.0,0.99868,0.0,0.19566]
[1777955503159,68.48,80743.11,0.0,0.99868,0.0,0.19573]
[1777955505571,68.48,80735.58,0.0,0.99867,0.0,0.19715]
[1777955506578,68.48,80732.86,0.0,0.99867,0.0,0.19767]
[1777955508592,68.48,80742.23,0.0,0.99868,0.0,0.1959]
[1777955509599,68.48,80745.24,0.0,0.99869,0.0,0.19534]
[1777955510817,68.48,80745.24,0.0,0.99869,0.0,0.19534]
[1777955510829,68.48,80745.24,0.0,0.99869,0.0,0.19534]
[1777955511394,68.48,80745.24,0.0,0.99869,0.0,0.19534]
[1777955511402,68.48,80746.28,0.0,0.99869,0.0,0.19514]
[1777955511582,68.48,80746.28,0.0,0.99869,0.0,0.19514]
[1777955511613,68.48,80743.84,0.0,0.99869,0.0,0.1956]
[1777955514721,68.48,80741.61,0.0,0.99868,0.0,0.19602]
[1777955514776,68.48,80741.61,0.0,0.99868,0.0,0.19602]
[1777955514827,68.48,80741.61,0.0,0.99868,0.0,0.19602]
[1777955514929,68.48,80742.13,0.0,0.99868,0.0,0.19592]
[1777955516648,68.48,80744.58,0.0,0.99869,0.0,0.19546]
[1777955521684,68.48,80745.6,0.0,0.99869,0.0,0.19527]
[1777955524808,68.48,80746.79,0.0,0.99869,0.0,0.19505]
[1777955524837,68.48,80746.79,0.0,0.99869,0.0,0.19505]
[1777955524862,68.48,80747.56,0.0,0.99869,0.0,0.1949]
[1777955525834,68.48,80747.56,0.0,0.99869,0.0,0.1949]
[1777955526081,68.48,80747.56,0.0,0.99869,0.0,0.1949]
[1777955526178,68.48,80751.69,0.0,0.9987,0.0,0.19413]
[1777955526719,68.48,80748.22,0.0,0.99869,0.0,0.19478]
[1777955529229,68.48,80746.9,0.0,0.99869,0.0,0.19502]
[1777955529339,68.48,80746.9,0.0,0.99869,0.0,0.19502]
[1777955529432,68.48,80748.73,0.0,0.99869,0.0,0.19468]
[1777955530655,68.48,80748.71,0.0,0.99869,0.0,0.19469]
[1777955530826,68.48,80748.71,0.0,0.99869,0.0,0.19469]
[1777955536791,68.48,80740.33,0.0,0.99868,0.0,0.19626]
[1777955537721,68.48,80740.33,0.0,0.99868,0.0,0.19626]
[1777955537833,68.48,80740.33,0.0,0.99868,0.0,0.19626]
[1777955538285,68.48,80740.33,0.0,0.99868,0.0,0.19626]
[1777955538329,68.48,80740.33,0.0,0.99868,0.0,0.19626]
[1777955538386,68.48,80740.18,0.0,0.99868,0.0,0.19629]
[1777955543840,68.48,80739.54,0.0,0.99868,0.0,0.19641]
[1777955545854,68.48,80735.3,0.0,0.99867,0.0,0.19721]
[1777955548092,68.48,80733.5,0.0,0.99867,0.0,0.19755]
[1777955548335,68.48,80733.5,0.0,0.99867,0.0,0.19755]
[1777955548402,68.48,80732.98,0.0,0.99867,0.0,0.19764]
[1777955548713,68.48,80732.98,0.0,0.99867,0.0,0.19764]
[1777955548827,68.48,80732.98,0.0,0.99867,0.0,0.19764]
[1777955553688,68.48,80734.09,0.0,0.99868,0.0,0.19684]
[1777955553835,68.48,80734.09,0.0,0.99868,0.0,0.19684]
[1777955553911,68.48,80734.02,0.0,0.99868,0.0,0.19685]
[1777955554918,68.48,80728.86,0.0,0.99867,0.0,0.19783]
[1777955555829,68.48,80728.86,0.0,0.99867,0.0,0.19783]
[1777955556083,68.48,80728.86,0.0,0.99867,0.0,0.19783]
[1777955556177,68.48,80726.5,0.0,0.99866,0.0,0.19828]
[1777955557939,68.48,80723.6,0.0,0.99866,0.0,0.19883]
[1777955559952,68.48,80718.47,0.0,0.99865,0.0,0.19981]
[1777955560960,68.48,80715.18,0.0,0.99865,0.0,0.20044]
[1777955563079,68.48,80716.18,0.0,0.99865,0.0,0.20025]
[1777955563329,68.48,80716.18,0.0,0.99865,0.0,0.20025]
[1777955563418,68.48,80716.75,0.0,0.99865,0.0,0.20014]
[1777955563655,68.48,80716.75,0.0,0.99865,0.0,0.20014]
[1777955563833,68.48,80716.75,0.0,0.99865,0.0,0.20014]
[1777955569016,68.48,80716.04,0.0,0.99865,0.0,0.20027]
[1777955570023,68.48,80723.95,0.0,0.99866,0.0,0.19876]
[1777955571030,68.48,80726.37,0.0,0.99866,0.0,0.1983]
[1777955571674,68.48,80726.37,0.0,0.99866,0.0,0.1983]
[1777955571835,68.48,80726.37,0.0,0.99866,0.0,0.1983]
[1777955572079,68.48,80726.37,0.0,0.99866,0.0,0.1983]
[1777955572337,68.48,80726.37,0.0,0.99866,0.0,0.1983]
[1777955572439,68.48,80726.79,0.0,0.99867,0.0,0.19822]
[1777955576065,68.48,80732.03,0.0,0.99867,0.0,0.19723]
[1777955577452,68.48,80732.03,0.0,0.99867,0.0,0.19723]
[1777955577553,68.48,80733.96,0.0,0.99868,0.0,0.19687]
[1777955577588,68.48,80733.96,0.0,0.99868,0.0,0.19687]
[1777955577943,68.48,80733.96,0.0,0.99868,0.0,0.19687]
[1777955578084,68.48,80733.96,0.0,0.99868,0.0,0.19687]
[1777955584122,68.48,80735.58,0.0,0.99868,0.0,0.19656]
[1777955585129,68.48,80746.37,0.0,0.99869,0.0,0.19454]
[1777955586136,68.48,80747.97,0.0,0.99869,0.0,0.19424]
[1777955586891,68.48,80747.97,0.0,0.99869,0.0,0.19424]
[1777955587080,68.48,80747.97,0.0,0.99869,0.0,0.19424]
[1777955587143,68.48,80747.98,0.0,0.99869,0.0,0.19424]
[1777955587988,68.48,80747.98,0.0,0.99869,0.0,0.19424]
[1777955588080,68.48,80747.98,0.0,0.99869,0.0,0.19424]
[1777955592177,68.48,80752.52,0.0,0.9987,0.0,0.19339]
[1777955593185,68.48,80754.89,0.0,0.9987,0.0,0.19295]
[1777955594498,68.48,80754.89,0.0,0.9987,0.0,0.19295]
[1777955594583,68.48,80754.89,0.0,0.9987,0.0,0.19295]
[1777955594583,68.48,80754.76,0.0,0.9987,0.0,0.19297]
[1777955594984,68.48,80754.76,0.0,0.9987,0.0,0.19297]
[1777955595084,68.48,80754.76,0.0,0.9987,0.0,0.19297]
[1777955595204,68.48,80754.82,0.0,0.9987,0.0,0.19296]
[1777955600239,68.48,80754.28,0.0,0.9987,0.0,0.19306]
[1777955605273,68.48,80754.52,0.0,0.9987,0.0,0.19302]
[1777955611316,68.48,80751.98,0.0,0.9987,0.0,0.19291]
[1777955613161,68.48,80752.4,0.0,0.9987,0.0,0.19283]
[1777955613329,68.48,80752.4,0.0,0.9987,0.0,0.19283]
[1777955613330,68.48,80751.71,0.0,0.9987,0.0,0.19296]
[1777955613761,68.48,80751.71,0.0,0.9987,0.0,0.19296]
[1777955613831,68.48,80751.71,0.0,0.9987,0.0,0.19296]
[1777955618365,68.48,80759.46,0.0,0.99871,0.0,0.19152]
[1777955619372,68.48,80768.38,0.0,0.99873,0.0,0.18989]
[1777955620379,68.48,80771.04,0.0,0.99873,0.0,0.1894]
[1777955622855,68.48,80770.18,0.0,0.99873,0.0,0.18956]
[1777955623079,68.48,80770.18,0.0,0.99873,0.0,0.18956]
[1777955623443,68.48,80770.18,0.0,0.99873,0.0,0.18956]
[1777955623589,68.48,80770.18,0.0,0.99873,0.0,0.18956]
[1777955623493,68.48,80770.17,0.0,0.99873,0.0,0.18956]
[1777955629442,68.48,80771.07,0.0,0.99873,0.0,0.1894]
[1777955634477,68.48,80771.07,0.0,0.99873,0.0,0.1894]
[1777955634893,68.48,80771.07,0.0,0.99873,0.0,0.1894]
[1777955635081,68.48,80771.07,0.0,0.99873,0.0,0.1894]
[1777955635634,68.48,80771.07,0.0,0.99873,0.0,0.1894]
[1777955635484,68.48,80771.1,0.0,0.99873,0.0,0.18939]
[1777955635833,68.48,80771.1,0.0,0.99873,0.0,0.18939]
[1777955637576,68.48,80771.09,0.0,0.99873,0.0,0.18939]
[1777955637677,68.48,80771.51,0.0,0.99873,0.0,0.18932]
[1777955643540,68.48,80770.98,0.0,0.99873,0.0,0.18941]
[1777955648576,68.48,80771.57,0.0,0.99873,0.0,0.18931]
[1777955651598,68.48,80769.52,0.0,0.99873,0.0,0.18968]
[1777955652197,68.48,80769.52,0.0,0.99873,0.0,0.18968]
[1777955652334,68.48,80769.52,0.0,0.99873,0.0,0.18968]
[1777955652606,68.48,80768.38,0.0,0.99873,0.0,0.18989]
[1777955653135,68.48,80768.38,0.0,0.99873,0.0,0.18989]
[1777955653333,68.48,80768.38,0.0,0.99873,0.0,0.18989]
[1777955658649,68.48,80767.42,0.0,0.99873,0.0,0.19006]
[1777955662198,68.48,80768.27,0.0,0.99873,0.0,0.18991]
[1777955662333,68.48,80768.27,0.0,0.99873,0.0,0.18991]
[1777955663188,68.48,80768.27,0.0,0.99873,0.0,0.18991]
[1777955663337,68.48,80768.27,0.0,0.99873,0.0,0.18991]
[1777955663434,68.48,80767.99,0.0,0.99873,0.0,0.18996]
[1777955667690,68.48,80768.76,0.0,0.99873,0.0,0.18982]
[1777955667832,68.48,80768.76,0.0,0.99873,0.0,0.18982]
[1777955673754,68.48,80770.42,0.0,0.99873,0.0,0.18894]
[1777955678789,68.48,80771.27,0.0,0.99873,0.0,0.18879]
[1777955679964,68.48,80771.27,0.0,0.99873,0.0,0.18879]
[1777955680079,68.48,80771.27,0.0,0.99873,0.0,0.18879]
[1777955680539,68.48,80771.27,0.0,0.99873,0.0,0.18879]
[1777955680586,68.48,80771.27,0.0,0.99873,0.0,0.18879]
[1777955680687,68.48,80771.12,0.0,0.99873,0.0,0.18881]
[1777955684831,68.48,80773.99,0.0,0.99874,0.0,0.18829]
[1777955688859,68.48,80770.58,0.0,0.99873,0.0,0.18891]
[1777955689866,68.48,80759.41,0.0,0.99872,0.0,0.19095]
[1777955690890,68.48,80759.41,0.0,0.99872,0.0,0.19095]
[1777955691082,68.48,80759.41,0.0,0.99872,0.0,0.19095]
[1777955691609,68.48,80759.41,0.0,0.99872,0.0,0.19095]
[1777955691683,68.48,80754.78,0.0,0.99871,0.0,0.19181]
[1777955691832,68.48,80754.78,0.0,0.99871,0.0,0.19181]
[1777955696915,68.48,80753.53,0.0,0.99871,0.0,0.19204]
[1777955702957,68.48,80753.88,0.0,0.99871,0.0,0.19197]
[1777955707992,68.48,80753.62,0.0,0.99871,0.0,0.19202]
[1777955710006,68.48,80759.22,0.0,0.99872,0.0,0.19099]
[1777955711250,68.48,80759.22,0.0,0.99872,0.0,0.19099]
[1777955711329,68.48,80759.22,0.0,0.99872,0.0,0.19099]
[1777955711351,68.48,80759.56,0.0,0.99872,0.0,0.19093]
[1777955711820,68.48,80759.56,0.0,0.99872,0.0,0.19093]
[1777955712080,68.48,80759.56,0.0,0.99872,0.0,0.19093]
[1777955717055,68.48,80757.55,0.0,0.99872,0.0,0.1913]
[1777955718578,68.48,80757.55,0.0,0.99872,0.0,0.1913]
[1777955718679,68.48,80757.23,0.0,0.99872,0.0,0.19135]
[1777955718829,68.48,80757.23,0.0,0.99872,0.0,0.19135]
[1777955719235,68.48,80757.23,0.0,0.99872,0.0,0.19135]
[1777955719333,68.48,80757.23,0.0,0.99872,0.0,0.19135]
[1777955719336,68.48,80756.54,0.0,0.99871,0.0,0.19148]
[1777955723685,68.48,80756.51,0.0,0.99871,0.0,0.19149]
[1777955723830,68.48,80755.85,0.0,0.99871,0.0,0.19161]
[1777955724236,68.48,80755.85,0.0,0.99871,0.0,0.19161]
[1777955724333,68.48,80755.85,0.0,0.99871,0.0,0.19161]
[1777955724434,68.48,80756.49,0.0,0.99871,0.0,0.19149]
[1777955730146,68.48,80757.88,0.0,0.99872,0.0,0.19124]
[1777955734323,68.48,80758.76,0.0,0.99872,0.0,0.19049]
[1777955734581,68.48,80758.76,0.0,0.99872,0.0,0.19049]
[1777955734682,68.48,80759.6,0.0,0.99872,0.0,0.19034]
[1777955735067,68.48,80759.6,0.0,0.99872,0.0,0.19034]
[1777955735079,68.48,80759.6,0.0,0.99872,0.0,0.19034]
[1777955740216,68.48,80758.39,0.0,0.99872,0.0,0.19056]
[1777955744244,68.48,80755.06,0.0,0.99872,0.0,0.19117]
[1777955744990,68.48,80755.06,0.0,0.99872,0.0,0.19117]
[1777955745080,68.48,80755.06,0.0,0.99872,0.0,0.19117]
[1777955745251,68.48,80754.87,0.0,0.99872,0.0,0.19121]
[1777955745891,68.48,80754.87,0.0,0.99872,0.0,0.19121]
[1777955746086,68.48,80754.87,0.0,0.99872,0.0,0.19121]
[1777955751041,68.48,80755.72,0.0,0.99872,0.0,0.19105]
[1777955751081,68.48,80755.72,0.0,0.99872,0.0,0.19105]
[1777955751752,68.48,80755.72,0.0,0.99872,0.0,0.19105]
[1777955751294,68.48,80757.54,0.0,0.99872,0.0,0.19072]
[1777955751826,68.48,80757.54,0.0,0.99872,0.0,0.19072]
[1777955752301,68.48,80758.58,0.0,0.99872,0.0,0.19053]
[1777955756739,68.48,80758.46,0.0,0.99872,0.0,0.19055]
[1777955756836,68.48,80758.09,0.0,0.99872,0.0,0.19062]
[1777955763431,68.48,80757.93,0.0,0.99872,0.0,0.19065]
[1777955768466,68.48,80758.08,0.0,0.99872,0.0,0.19062]
[1777955773691,68.48,80758.06,0.0,0.99872,0.0,0.19062]
[1777955773847,68.48,80758.02,0.0,0.99872,0.0,0.19063]
[1777955774508,68.48,80748.73,0.0,0.99871,0.0,0.19234]
[1777955775218,68.48,80748.73,0.0,0.99871,0.0,0.19234]
[1777955775330,68.48,80748.73,0.0,0.99871,0.0,0.19234]
[1777955775515,68.48,80746.76,0.0,0.9987,0.0,0.19271]
[1777955776521,68.48,80748.4,0.0,0.99871,0.0,0.1924]
[1777955780550,68.48,80750.6,0.0,0.99871,0.0,0.192]
[1777955781766,68.48,80750.6,0.0,0.99871,0.0,0.192]
[1777955781831,68.48,80751.3,0.0,0.99871,0.0,0.19187]
[1777955782223,68.48,80751.3,0.0,0.99871,0.0,0.19187]
[1777955782332,68.48,80751.3,0.0,0.99871,0.0,0.19187]
[1777955782564,68.48,80752.63,0.0,0.99871,0.0,0.19162]
[1777955787599,68.48,80752.04,0.0,0.99871,0.0,0.19173]
[1777955788422,68.48,80752.04,0.0,0.99871,0.0,0.19173]
[1777955788590,68.48,80752.04,0.0,0.99871,0.0,0.19173]
[1777955790756,68.48,80752.24,0.0,0.99871,0.0,0.19169]
[1777955790625,68.48,80750.34,0.0,0.99871,0.0,0.19204]
[1777955790829,68.48,80750.34,0.0,0.99871,0.0,0.19204]
[1777955791632,68.48,80749.77,0.0,0.99871,0.0,0.19157]
[1777955792639,68.48,80751.22,0.0,0.99871,0.0,0.1913]
[1777955793154,68.48,80751.22,0.0,0.99871,0.0,0.1913]
[1777955793337,68.48,80751.22,0.0,0.99871,0.0,0.1913]
[1777955797482,68.48,80751.83,0.0,0.99872,0.0,0.19119]
[1777955797578,68.48,80751.83,0.0,0.99872,0.0,0.19119]
[1777955797675,68.48,80761.16,0.0,0.99873,0.0,0.18948]
[1777955798490,68.48,80761.16,0.0,0.99873,0.0,0.18948]
[1777955798578,68.48,80761.16,0.0,0.99873,0.0,0.18948]
[1777955798682,68.48,80762.56,0.0,0.99873,0.0,0.18922]
[1777955799688,68.48,80762.24,0.0,0.99873,0.0,0.18928]
[1777955804497,68.48,80763.45,0.0,0.99873,0.0,0.18906]
[1777955804585,68.48,80763.45,0.0,0.99873,0.0,0.18906]
[1777955810766,68.48,80763.23,0.0,0.99873,0.0,0.1891]
[1777955812086,68.48,80763.9,0.0,0.99873,0.0,0.18898]
[1777955812328,68.48,80763.9,0.0,0.99873,0.0,0.18898]
[1777955812781,68.48,80763.54,0.0,0.99873,0.0,0.18904]
[1777955813261,68.48,80763.54,0.0,0.99873,0.0,0.18904]
[1777955813330,68.48,80763.54,0.0,0.99873,0.0,0.18904]
[1777955815464,68.48,80763.56,0.0,0.99873,0.0,0.18904]
[1777955815577,68.48,80763.56,0.0,0.99873,0.0,0.18904]
[1777955815802,68.48,80769.99,0.0,0.99874,0.0,0.18787]
[1777955816119,68.48,80769.99,0.0,0.99874,0.0,0.18787]
[1777955816334,68.48,80769.99,0.0,0.99874,0.0,0.18787]
[1777955816809,68.48,80767.88,0.0,0.99874,0.0,0.18825]
[1777955820839,68.48,80790.79,0.0,0.99877,0.0,0.18414]
[1777955822166,68.48,80790.79,0.0,0.99877,0.0,0.18414]
[1777955822210,68.48,80788.47,0.0,0.99876,0.0,0.18455]
[1777955823861,68.48,80796.2,0.0,0.99878,0.0,0.18318]
[1777955824868,68.48,80800.01,0.0,0.99878,0.0,0.1825]
[1777955827277,68.48,80800.06,0.0,0.99878,0.0,0.18249]
[1777955827331,68.48,80800.06,0.0,0.99878,0.0,0.18249]
[1777955827379,68.48,80801.18,0.0,0.99878,0.0,0.1823]
[1777955827890,68.48,80802.98,0.0,0.99878,0.0,0.18198]
[1777955829904,68.48,80804.59,0.0,0.99879,0.0,0.1817]
[1777955832509,68.48,80805.4,0.0,0.99879,0.0,0.18155]
[1777955832574,68.48,80805.4,0.0,0.99879,0.0,0.18155]
[1777955832712,68.48,80805.8,0.0,0.99879,0.0,0.18148]
[1777955833239,68.48,80805.8,0.0,0.99879,0.0,0.18148]
[1777955833328,68.48,80805.8,0.0,0.99879,0.0,0.18148]
[1777955833932,68.48,80807.45,0.0,0.99879,0.0,0.18119]
[1777955835575,68.48,80807.45,0.0,0.99879,0.0,0.18119]
[1777955835676,68.48,80807.39,0.0,0.99879,0.0,0.1812]
[1777955838100,68.48,80808.89,0.0,0.99879,0.0,0.18094]
[1777955838335,68.48,80808.89,0.0,0.99879,0.0,0.18094]
[1777955844003,68.48,80809.65,0.0,0.99879,0.0,0.18081]
[1777955845270,68.48,80809.65,0.0,0.99879,0.0,0.18081]
[1777955845333,68.48,80809.65,0.0,0.99879,0.0,0.18081]
[1777955846017,68.48,80814.09,0.0,0.9988,0.0,0.18003]
[1777955847024,68.48,80819.4,0.0,0.99881,0.0,0.17911]
[1777955847886,68.48,80819.4,0.0,0.99881,0.0,0.17911]
[1777955848079,68.48,80819.4,0.0,0.99881,0.0,0.17911]
[1777955848897,68.48,80821.07,0.0,0.99881,0.0,0.17882]
[1777955849079,68.48,80821.07,0.0,0.99881,0.0,0.17882]
[1777955849180,68.48,80820.56,0.0,0.99881,0.0,0.17891]
[1777955851055,68.48,80819.69,0.0,0.99881,0.0,0.17851]
[1777955852119,68.48,80819.69,0.0,0.99881,0.0,0.17851]
[1777955852329,68.48,80819.69,0.0,0.99881,0.0,0.17851]
[1777955852428,68.48,80810.49,0.0,0.9988,0.0,0.18011]
[1777955853068,68.48,80809.1,0.0,0.9988,0.0,0.18035]
[1777955855935,68.48,80806.95,0.0,0.99879,0.0,0.18073]
[1777955856083,68.48,80806.95,0.0,0.99879,0.0,0.18073]
[1777955856090,68.48,80808.51,0.0,0.99879,0.0,0.18045]
[1777955857862,68.48,80808.51,0.0,0.99879,0.0,0.18045]
[1777955858090,68.48,80808.85,0.0,0.9988,0.0,0.18039]
[1777955864146,68.48,80809.12,0.0,0.9988,0.0,0.18035]
[1777955865154,68.48,80811.71,0.0,0.9988,0.0,0.17989]
[1777955866586,68.48,80811.71,0.0,0.9988,0.0,0.17989]
[1777955866836,68.48,80811.71,0.0,0.9988,0.0,0.17989]
[1777955866687,68.48,80815.51,0.0,0.9988,0.0,0.17923]
[1777955868367,68.48,80813.68,0.0,0.9988,0.0,0.17955]
[1777955868576,68.48,80813.68,0.0,0.9988,0.0,0.17955]
[1777955868586,68.48,80812.68,0.0,0.9988,0.0,0.17973]
[1777955872872,68.48,80813.75,0.0,0.9988,0.0,0.17954]
[1777955873082,68.48,80814.32,0.0,0.9988,0.0,0.17944]
[1777955878245,68.48,80813.55,0.0,0.9988,0.0,0.17957]
[1777955880726,68.48,80812.08,0.0,0.9988,0.0,0.17983]
[1777955880828,68.48,80812.08,0.0,0.9988,0.0,0.17983]
[1777955882486,68.48,80811.71,0.0,0.9988,0.0,0.17989]
[1777955882587,68.48,80811.71,0.0,0.9988,0.0,0.17989]
[1777955882689,68.48,80811.36,0.0,0.9988,0.0,0.17996]
[1777955887919,68.48,80811.66,0.0,0.9988,0.0,0.1799]
[1777955888079,68.48,80811.66,0.0,0.9988,0.0,0.1799]
[1777955889323,68.48,80818.5,0.0,0.99881,0.0,0.17871]
[1777955890329,68.48,80822.5,0.0,0.99881,0.0,0.17802]
[1777955891458,68.48,80822.5,0.0,0.99881,0.0,0.17802]
[1777955891578,68.48,80822.5,0.0,0.99881,0.0,0.17802]
[1777955891750,68.48,80822.5,0.0,0.99881,0.0,0.17802]
[1777955891837,68.48,80822.5,0.0,0.99881,0.0,0.17802]
[1777955891851,68.48,80825.65,0.0,0.99882,0.0,0.17748]
[1777955897379,68.48,80824.11,0.0,0.99881,0.0,0.17774]
[1777955901221,68.48,80825.71,0.0,0.99882,0.0,0.17747]
[1777955901330,68.48,80825.71,0.0,0.99882,0.0,0.17747]
[1777955904416,68.48,80823.88,0.0,0.99881,0.0,0.17778]
[1777955904578,68.48,80823.88,0.0,0.99881,0.0,0.17778]
[1777955904680,68.48,80823.57,0.0,0.99881,0.0,0.17784]
[1777955905726,68.48,80823.57,0.0,0.99881,0.0,0.17784]
[1777955905827,68.48,80823.57,0.0,0.99881,0.0,0.17784]
[1777955909462,68.48,80826.2,0.0,0.99882,0.0,0.17738]
[1777955909969,68.48,80826.2,0.0,0.99882,0.0,0.17738]
[1777955910076,68.48,80826.2,0.0,0.99882,0.0,0.17738]
[1777955910470,68.48,80830.43,0.0,0.99882,0.0,0.17666]
[1777955912484,68.48,80836.54,0.0,0.99883,0.0,0.17507]
[1777955912993,68.48,80836.54,0.0,0.99883,0.0,0.17507]
[1777955913075,68.48,80836.54,0.0,0.99883,0.0,0.17507]
[1777955913492,68.48,80839.87,0.0,0.99884,0.0,0.17451]
[1777955914766,68.48,80839.87,0.0,0.99884,0.0,0.17451]
[1777955914838,68.48,80839.87,0.0,0.99884,0.0,0.17451]
[1777955914868,68.48,80841.31,0.0,0.99884,0.0,0.17426]
[1777955918918,68.48,80841.14,0.0,0.99884,0.0,0.17429]
[1777955919076,68.48,80842.45,0.0,0.99884,0.0,0.17407]
[1777955923802,68.48,80841.49,0.0,0.99884,0.0,0.17423]
[1777955923825,68.48,80841.49,0.0,0.99884,0.0,0.17423]
[1777955926583,68.48,80837.51,0.0,0.99884,0.0,0.17491]
[1777955927142,68.48,80837.51,0.0,0.99884,0.0,0.17491]
[1777955927338,68.48,80837.51,0.0,0.99884,0.0,0.17491]
[1777955927418,68.48,80837.51,0.0,0.99884,0.0,0.17491]
[1777955927577,68.48,80837.51,0.0,0.99884,0.0,0.17491]
[1777955927590,68.48,80837.03,0.0,0.99883,0.0,0.17499]
[1777955931779,68.48,80839.24,0.0,0.99884,0.0,0.17461]
[1777955931827,68.48,80839.24,0.0,0.99884,0.0,0.17461]
[1777955934168,68.48,80836.86,0.0,0.99883,0.0,0.17502]
[1777955934330,68.48,80836.86,0.0,0.99883,0.0,0.17502]
[1777955934638,68.48,80837.67,0.0,0.99884,0.0,0.17488]
[1777955938668,68.48,80831.53,0.0,0.99883,0.0,0.17593]
[1777955940682,68.48,80828.84,0.0,0.99882,0.0,0.17639]
[1777955942698,68.48,80825.64,0.0,0.99882,0.0,0.17693]
[1777955945719,68.48,80821.12,0.0,0.99881,0.0,0.17771]
[1777955946726,68.48,80817.94,0.0,0.99881,0.0,0.17826]
[1777955951761,68.48,80819.73,0.0,0.99881,0.0,0.17795]
[1777955956796,68.48,80819.09,0.0,0.99881,0.0,0.17806]
[1777955961832,68.48,80817.95,0.0,0.99881,0.0,0.17826]
[1777955966867,68.48,80816.82,0.0,0.99881,0.0,0.17846]
[1777955967874,68.48,80813.85,0.0,0.99881,0.0,0.17897]
[1777955971902,68.48,80811.56,0.0,0.99881,0.0,0.17882]
[1777955974923,68.48,80807.22,0.0,0.9988,0.0,0.17957]
[1777955976939,68.48,80804.64,0.0,0.9988,0.0,0.18002]
[1777955980968,68.48,80807.37,0.0,0.9988,0.0,0.17954]
[1777955986003,68.48,80807.35,0.0,0.9988,0.0,0.17955]
[1777955991039,68.48,80806.93,0.0,0.9988,0.0,0.17962]
[1777955996074,68.48,80807.01,0.0,0.9988,0.0,0.17961]
[1777955999095,68.48,80804.27,0.0,0.9988,0.0,0.18008]
[1777956004131,68.48,80804.32,0.0,0.9988,0.0,0.18008]
[1777956007152,68.48,80807.46,0.0,0.9988,0.0,0.17953]
[1777956012188,68.48,80809.04,0.0,0.9988,0.0,0.17925]
[1777956016216,68.48,80803.93,0.0,0.9988,0.0,0.18014]
[1777956017223,68.48,80801.34,0.0,0.99879,0.0,0.1806]
[1777956022257,68.48,80802.01,0.0,0.99879,0.0,0.18048]
[1777956027293,68.48,80801.75,0.0,0.99879,0.0,0.18053]
[1777956030314,68.48,80805.7,0.0,0.9988,0.0,0.17984]
[1777956031321,68.48,80811.22,0.0,0.99881,0.0,0.17832]
[1777956036356,68.48,80812.06,0.0,0.99881,0.0,0.17818]
[1777956038370,68.48,80818.82,0.0,0.99882,0.0,0.17701]
[1777956043406,68.48,80821.08,0.0,0.99882,0.0,0.17663]
[1777956047434,68.48,80812.73,0.0,0.99881,0.0,0.17806]
[1777956049449,68.48,80808.93,0.0,0.99881,0.0,0.17872]
[1777956054484,68.48,80807.12,0.0,0.9988,0.0,0.17904]
[1777956061533,68.48,80807.81,0.0,0.9988,0.0,0.17892]
[1777956066568,68.48,80809.07,0.0,0.99881,0.0,0.1787]
[1777956070596,68.48,80804.7,0.0,0.9988,0.0,0.17946]
[1777956071603,68.48,80800.66,0.0,0.9988,0.0,0.18016]
[1777956073617,68.48,80798.01,0.0,0.99879,0.0,0.18062]
[1777956078652,68.48,80797.62,0.0,0.99879,0.0,0.18069]
[1777956082680,68.48,80792.26,0.0,0.99878,0.0,0.18163]
[1777956086708,68.48,80786.1,0.0,0.99878,0.0,0.18272]
[1777956087741,68.48,80786.1,0.0,0.99878,0.0,0.18272]
[1777956088722,68.48,80780.6,0.0,0.99877,0.0,0.1837]
[1777956091579,68.48,80779.56,0.0,0.99877,0.0,0.18388]
[1777956091743,68.48,80779.2,0.0,0.99877,0.0,0.18338]
[1777956093757,68.48,80776.44,0.0,0.99877,0.0,0.18387]
[1777956094764,68.48,80773.38,0.0,0.99876,0.0,0.18442]
[1777956096778,68.48,80775.76,0.0,0.99877,0.0,0.18399]
[1777956097785,68.48,80778.64,0.0,0.99877,0.0,0.18348]
[1777956099214,68.48,80778.51,0.0,0.99877,0.0,0.1835]
[1777956099333,68.48,80778.51,0.0,0.99877,0.0,0.1835]
[1777956099799,68.48,80778.51,0.0,0.99877,0.0,0.1835]
[1777956099833,68.48,80778.51,0.0,0.99877,0.0,0.1835]
[1777956099900,68.48,80778.7,0.0,0.99877,0.0,0.18347]
[1777956104276,68.48,80778.32,0.0,0.99877,0.0,0.18354]
[1777956104337,68.48,80778.32,0.0,0.99877,0.0,0.18354]
[1777956104835,68.48,80778.29,0.0,0.99877,0.0,0.18354]
[1777956105842,68.48,80784.28,0.0,0.99878,0.0,0.18248]
[1777956107027,68.48,80784.28,0.0,0.99878,0.0,0.18248]
[1777956107080,68.48,80784.28,0.0,0.99878,0.0,0.18248]
[1777956114486,68.48,80784.79,0.0,0.99878,0.0,0.18239]
[1777956114579,68.48,80784.79,0.0,0.99878,0.0,0.18239]
[1777956114996,68.48,80784.79,0.0,0.99878,0.0,0.18239]
[1777956115088,68.48,80784.79,0.0,0.99878,0.0,0.18239]
[1777956115084,68.48,80785.01,0.0,0.99878,0.0,0.18235]
[1777956124978,68.48,80781.44,0.0,0.99877,0.0,0.18298]
[1777956126331,68.48,80779.68,0.0,0.99877,0.0,0.1833]
[1777956126585,68.48,80779.68,0.0,0.99877,0.0,0.1833]
[1777956127114,68.48,80779.68,0.0,0.99877,0.0,0.1833]
[1777956127142,68.48,80780.02,0.0,0.99877,0.0,0.18324]
[1777956127329,68.48,80780.02,0.0,0.99877,0.0,0.18324]
[1777956133036,68.48,80779.61,0.0,0.99877,0.0,0.18331]
[1777956135545,68.48,80780.57,0.0,0.99877,0.0,0.18314]
[1777956135579,68.48,80780.57,0.0,0.99877,0.0,0.18314]
[1777956135990,68.48,80780.57,0.0,0.99877,0.0,0.18314]
[1777956136081,68.48,80780.57,0.0,0.99877,0.0,0.18314]
[1777956136091,68.48,80781.68,0.0,0.99877,0.0,0.18294]
[1777956141097,68.48,80780.56,0.0,0.99877,0.0,0.18314]
[1777956143926,68.48,80780.12,0.0,0.99877,0.0,0.18322]
[1777956144082,68.48,80780.12,0.0,0.99877,0.0,0.18322]
[1777956144095,68.48,80780.12,0.0,0.99877,0.0,0.18322]
[1777956144438,68.48,80780.12,0.0,0.99877,0.0,0.18322]
[1777956144589,68.48,80780.12,0.0,0.99877,0.0,0.18322]
[1777956150161,68.48,80779.31,0.0,0.99877,0.0,0.18336]
[1777956151835,68.48,80779.35,0.0,0.99878,0.0,0.18279]
[1777956152085,68.48,80779.35,0.0,0.99878,0.0,0.18279]
[1777956152153,68.48,80779.35,0.0,0.99878,0.0,0.18279]
[1777956152267,68.48,80779.35,0.0,0.99878,0.0,0.18279]
[1777956152328,68.48,80779.35,0.0,0.99878,0.0,0.18279]
[1777956158217,68.48,80779.06,0.0,0.99877,0.0,0.18284]
[1777956164261,68.48,80778.7,0.0,0.99877,0.0,0.18291]
[1777956167555,68.48,80778.41,0.0,0.99877,0.0,0.18296]
[1777956167585,68.48,80778.41,0.0,0.99877,0.0,0.18296]
[1777956167981,68.48,80778.41,0.0,0.99877,0.0,0.18296]
[1777956168083,68.48,80778.41,0.0,0.99877,0.0,0.18296]
[1777956168186,68.48,80778.94,0.0,0.99877,0.0,0.18287]
[1777956173915,68.48,80778.83,0.0,0.99877,0.0,0.18288]
[1777956174084,68.48,80778.83,0.0,0.99877,0.0,0.18288]
[1777956174178,68.48,80778.03,0.0,0.99877,0.0,0.18303]
[1777956174256,68.48,80778.03,0.0,0.99877,0.0,0.18303]
[1777956174336,68.48,80778.03,0.0,0.99877,0.0,0.18303]
[1777956179367,68.48,80778.69,0.0,0.99877,0.0,0.18291]
[1777956184401,68.48,80778.44,0.0,0.99877,0.0,0.18295]
[1777956189435,68.48,80778.49,0.0,0.99877,0.0,0.18294]
[1777956193464,68.48,80761.93,0.0,0.99875,0.0,0.1859]
[1777956194470,68.48,80758.01,0.0,0.99875,0.0,0.18661]
[1777956195477,68.48,80760.79,0.0,0.99875,0.0,0.18611]
[1777956196798,68.48,80760.79,0.0,0.99875,0.0,0.18611]
[1777956196829,68.48,80760.79,0.0,0.99875,0.0,0.18611]
[1777956196831,68.48,80764.39,0.0,0.99876,0.0,0.18546]
[1777956197275,68.48,80764.39,0.0,0.99876,0.0,0.18546]
[1777956197332,68.48,80764.39,0.0,0.99876,0.0,0.18546]
[1777956200700,68.48,80765.28,0.0,0.99876,0.0,0.1853]
[1777956200835,68.48,80765.28,0.0,0.99876,0.0,0.1853]
[1777956201044,68.48,80765.28,0.0,0.99876,0.0,0.1853]
[1777956201093,68.48,80765.28,0.0,0.99876,0.0,0.1853]
[1777956201149,68.48,80763.92,0.0,0.99875,0.0,0.18554]
[1777956207561,68.48,80764.36,0.0,0.99876,0.0,0.18546]
[1777956211590,68.48,80763.87,0.0,0.99876,0.0,0.18498]
[1777956212874,68.48,80763.87,0.0,0.99876,0.0,0.18498]
[1777956213078,68.48,80763.87,0.0,0.99876,0.0,0.18498]
[1777956213143,68.48,80764.01,0.0,0.99876,0.0,0.18496]
[1777956213397,68.48,80764.01,0.0,0.99876,0.0,0.18496]
[1777956213588,68.48,80764.01,0.0,0.99876,0.0,0.18496]
[1777956218639,68.48,80763.43,0.0,0.99876,0.0,0.18506]
[1777956220785,68.48,80762.66,0.0,0.99876,0.0,0.1852]
[1777956220832,68.48,80762.66,0.0,0.99876,0.0,0.1852]
[1777956221170,68.48,80762.66,0.0,0.99876,0.0,0.1852]
[1777956221180,68.48,80762.62,0.0,0.99876,0.0,0.18521]
[1777956221331,68.48,80762.62,0.0,0.99876,0.0,0.18521]
[1777956226696,68.48,80762.89,0.0,0.99876,0.0,0.18516]
[1777956231731,68.48,80762.73,0.0,0.99876,0.0,0.18519]
[1777956236766,68.48,80762.73,0.0,0.99876,0.0,0.18519]
[1777956241802,68.48,80762.67,0.0,0.99876,0.0,0.1852]
[1777956247211,68.48,80762.95,0.0,0.99876,0.0,0.18515]
[1777956246837,68.48,80765.05,0.0,0.99876,0.0,0.18477]
[1777956247329,68.48,80765.05,0.0,0.99876,0.0,0.18477]
[1777956247797,68.48,80765.05,0.0,0.99876,0.0,0.18477]
[1777956247830,68.48,80765.05,0.0,0.99876,0.0,0.18477]
[1777956247844,68.48,80764.96,0.0,0.99876,0.0,0.18479]
[1777956252878,68.48,80764.98,0.0,0.99876,0.0,0.18479]
[1777956257915,68.48,80763.76,0.0,0.99876,0.0,0.185]
[1777956262202,68.48,80762.15,0.0,0.99876,0.0,0.18529]
[1777956262328,68.48,80762.18,0.0,0.99876,0.0,0.18529]
[1777956262835,68.48,80762.18,0.0,0.99876,0.0,0.18529]
[1777956263081,68.48,80762.18,0.0,0.99876,0.0,0.18529]
[1777956263178,68.48,80761.85,0.0,0.99876,0.0,0.18535]
[1777956268992,68.48,80760.24,0.0,0.99875,0.0,0.18564]
[1777956272013,68.48,80759.49,0.0,0.99876,0.0,0.1852]
[1777956275016,68.48,80758.26,0.0,0.99875,0.0,0.18542]
[1777956275084,68.48,80758.26,0.0,0.99875,0.0,0.18542]
[1777956275164,68.48,80758.34,0.0,0.99875,0.0,0.18541]
[1777956275731,68.48,80758.34,0.0,0.99875,0.0,0.18541]
[1777956275831,68.48,80758.34,0.0,0.99875,0.0,0.18541]
[1777956280320,68.48,80758.28,0.0,0.99875,0.0,0.18542]
[1777956280329,68.48,80758.28,0.0,0.99875,0.0,0.18542]
[1777956280398,68.48,80758.28,0.0,0.99875,0.0,0.18542]
[1777956280578,68.48,80758.28,0.0,0.99875,0.0,0.18542]
[1777956281076,68.48,80757.8,0.0,0.99875,0.0,0.18551]
[1777956286111,68.48,80757.22,0.0,0.99875,0.0,0.18561]
[1777956289126,68.48,80756.76,0.0,0.99875,0.0,0.18569]
[1777956289329,68.48,80757.6,0.0,0.99875,0.0,0.18554]
[1777956296181,68.48,80756.9,0.0,0.99875,0.0,0.18567]
[1777956301149,68.48,80756.72,0.0,0.99875,0.0,0.1857]
[1777956301219,68.48,80756.27,0.0,0.99875,0.0,0.18578]
[1777956301332,68.48,80756.27,0.0,0.99875,0.0,0.18578]
[1777956301665,68.48,80756.27,0.0,0.99875,0.0,0.18578]
[1777956301833,68.48,80756.27,0.0,0.99875,0.0,0.18578]
[1777956308269,68.48,80755.32,0.0,0.99875,0.0,0.18595]
[1777956310283,68.48,80750.55,0.0,0.99874,0.0,0.18681]
[1777956311290,68.48,80746.78,0.0,0.99874,0.0,0.18749]
[1777956311737,68.48,80746.78,0.0,0.99874,0.0,0.18749]
[1777956311834,68.48,80746.78,0.0,0.99874,0.0,0.18749]
[1777956312297,68.48,80737.62,0.0,0.99873,0.0,0.18916]
[1777956313304,68.48,80733.31,0.0,0.99872,0.0,0.18995]
[1777956314968,68.48,80733.31,0.0,0.99872,0.0,0.18995]
[1777956315088,68.48,80733.31,0.0,0.99872,0.0,0.18995]
[1777956315161,68.48,80733.92,0.0,0.99872,0.0,0.18984]
[1777956320446,68.48,80732.41,0.0,0.99872,0.0,0.19012]
[1777956325481,68.48,80728.01,0.0,0.99871,0.0,0.19092]
[1777956327298,68.48,80728.01,0.0,0.99871,0.0,0.19092]
[1777956327332,68.48,80726.49,0.0,0.99871,0.0,0.19121]
[1777956329509,68.48,80729.27,0.0,0.99872,0.0,0.19069]
[1777956330949,68.48,80729.27,0.0,0.99872,0.0,0.19069]
[1777956331005,68.48,80729.17,0.0,0.99872,0.0,0.19013]
[1777956334543,68.48,80724.21,0.0,0.99871,0.0,0.19104]
[1777956336558,68.48,80722.04,0.0,0.99871,0.0,0.19144]
[1777956339827,68.48,80721.79,0.0,0.99871,0.0,0.19149]
[1777956340083,68.48,80721.79,0.0,0.99871,0.0,0.19149]
[1777956340123,68.48,80724.22,0.0,0.99871,0.0,0.19104]
[1777956341189,68.48,80724.22,0.0,0.99871,0.0,0.19104]
[1777956341330,68.48,80724.22,0.0,0.99871,0.0,0.19104]
[1777956346629,68.48,80724.19,0.0,0.99871,0.0,0.19105]
[1777956348499,68.48,80723.95,0.0,0.99871,0.0,0.19109]
[1777956348581,68.48,80723.95,0.0,0.99871,0.0,0.19109]
[1777956349219,68.48,80723.95,0.0,0.99871,0.0,0.19109]
[1777956349336,68.48,80723.95,0.0,0.99871,0.0,0.19109]
[1777956349320,68.48,80721.99,0.0,0.99871,0.0,0.19145]
[1777956354685,68.48,80722.44,0.0,0.99871,0.0,0.19137]
[1777956357706,68.48,80720.09,0.0,0.99871,0.0,0.1918]
[1777956359607,68.48,80718.84,0.0,0.9987,0.0,0.19204]
[1777956359828,68.48,80718.84,0.0,0.9987,0.0,0.19204]
[1777956360331,68.48,80718.84,0.0,0.9987,0.0,0.19204]
[1777956359864,68.48,80717.39,0.0,0.9987,0.0,0.1923]
[1777956360580,68.48,80717.39,0.0,0.9987,0.0,0.1923]
[1777956361734,68.48,80719.77,0.0,0.99871,0.0,0.19186]
[1777956363748,68.48,80723.85,0.0,0.99871,0.0,0.19111]
[1777956365246,68.48,80723.85,0.0,0.99871,0.0,0.19111]
[1777956365339,68.48,80723.85,0.0,0.99871,0.0,0.19111]
[1777956366367,68.48,80724.68,0.0,0.99871,0.0,0.19096]
[1777956366577,68.48,80724.79,0.0,0.99871,0.0,0.19094]
[1777956366770,68.48,80726.83,0.0,0.99872,0.0,0.19056]
[1777956368784,68.48,80734.99,0.0,0.99873,0.0,0.18906]
[1777956369791,68.48,80739.86,0.0,0.99873,0.0,0.18818]
[1777956371805,68.48,80741.84,0.0,0.99874,0.0,0.18782]
[1777956372519,68.48,80741.84,0.0,0.99874,0.0,0.18782]
[1777956372582,68.48,80741.84,0.0,0.99874,0.0,0.18782]
[1777956373819,68.48,80745.11,0.0,0.99874,0.0,0.18722]
[1777956375833,68.48,80742.82,0.0,0.99874,0.0,0.18764]
[1777956379412,68.48,80742.31,0.0,0.99874,0.0,0.18773]
[1777956379579,68.48,80742.31,0.0,0.99874,0.0,0.18773]
[1777956379861,68.48,80744.84,0.0,0.99874,0.0,0.18727]
[1777956380704,68.48,80744.84,0.0,0.99874,0.0,0.18727]
[1777956380834,68.48,80744.84,0.0,0.99874,0.0,0.18727]
[1777956385903,68.48,80743.11,0.0,0.99874,0.0,0.18759]
[1777956387917,68.48,80741.25,0.0,0.99874,0.0,0.18792]
[1777956394966,68.48,80741.52,0.0,0.99874,0.0,0.1873]
[1777956398160,68.48,80741.52,0.0,0.99874,0.0,0.1873]
[1777956398329,68.48,80741.52,0.0,0.99874,0.0,0.1873]
[1777956398388,68.48,80741.52,0.0,0.99874,0.0,0.1873]
[1777956398254,68.48,80741.55,0.0,0.99874,0.0,0.18729]
[1777956398577,68.48,80741.55,0.0,0.99874,0.0,0.18729]
[1777956398994,68.48,80743.1,0.0,0.99874,0.0,0.18701]
[1777956404029,68.48,80744.02,0.0,0.99874,0.0,0.18685]
[1777956406043,68.48,80746.87,0.0,0.99875,0.0,0.18633]
[1777956409064,68.48,80757.5,0.0,0.99876,0.0,0.18442]
[1777956410248,68.48,80757.5,0.0,0.99876,0.0,0.18442]
[1777956410333,68.48,80757.5,0.0,0.99876,0.0,0.18442]
[1777956410405,68.48,80761.21,0.0,0.99877,0.0,0.18376]
[1777956411078,68.48,80766.19,0.0,0.99877,0.0,0.18288]
[1777956412085,68.48,80772.2,0.0,0.99878,0.0,0.18181]
[1777956414903,68.48,80773.52,0.0,0.99878,0.0,0.18158]
[1777956415081,68.48,80773.52,0.0,0.99878,0.0,0.18158]
[1777956420141,68.48,80776.16,0.0,0.99879,0.0,0.18111]
[1777956421148,68.48,80778.05,0.0,0.99879,0.0,0.18078]
[1777956421476,68.48,80778.05,0.0,0.99879,0.0,0.18078]
[1777956421578,68.48,80778.05,0.0,0.99879,0.0,0.18078]
[1777956422155,68.48,80773.59,0.0,0.99878,0.0,0.18157]
[1777956423162,68.48,80767.71,0.0,0.99877,0.0,0.18261]
[1777956424177,68.48,80767.71,0.0,0.99877,0.0,0.18261]
[1777956424333,68.48,80767.71,0.0,0.99877,0.0,0.18261]
[1777956427190,68.48,80771.92,0.0,0.99878,0.0,0.18186]
[1777956427662,68.48,80771.92,0.0,0.99878,0.0,0.18186]
[1777956427828,68.48,80771.92,0.0,0.99878,0.0,0.18186]
[1777956430515,68.48,80772.31,0.0,0.99878,0.0,0.18179]
[1777956430576,68.48,80772.31,0.0,0.99878,0.0,0.18179]
[1777956431218,68.48,80774.74,0.0,0.99878,0.0,0.18136]
[1777956433449,68.48,80774.99,0.0,0.99878,0.0,0.18132]
[1777956433585,68.48,80775.15,0.0,0.99878,0.0,0.18129]
[1777956437260,68.48,80776.8,0.0,0.99879,0.0,0.181]
[1777956438073,68.48,80776.8,0.0,0.99879,0.0,0.181]
[1777956438336,68.48,80776.8,0.0,0.99879,0.0,0.181]
[1777956439559,68.48,80777.78,0.0,0.99879,0.0,0.18083]
[1777956439576,68.48,80777.78,0.0,0.99879,0.0,0.18083]
[1777956440281,68.48,80778.45,0.0,0.99879,0.0,0.18071]
[1777956441288,68.48,80780.9,0.0,0.99879,0.0,0.18028]
[1777956447330,68.48,80781.46,0.0,0.99879,0.0,0.18018]
[1777956451358,68.48,80784.5,0.0,0.9988,0.0,0.1791]
[1777956452365,68.48,80793.44,0.0,0.99881,0.0,0.17755]
[1777956453372,68.48,80796.36,0.0,0.99882,0.0,0.17704]
[1777956453814,68.48,80796.36,0.0,0.99882,0.0,0.17704]
[1777956453833,68.48,80796.36,0.0,0.99882,0.0,0.17704]
[1777956454380,68.48,80796.08,0.0,0.99882,0.0,0.17709]
[1777956455387,68.48,80801.37,0.0,0.99882,0.0,0.17618]
[1777956456394,68.48,80805.92,0.0,0.99883,0.0,0.1754]
[1777956457402,68.48,80807.65,0.0,0.99883,0.0,0.17511]
[1777956458046,68.48,80807.65,0.0,0.99883,0.0,0.17511]
[1777956458077,68.48,80807.65,0.0,0.99883,0.0,0.17511]
[1777956458408,68.48,80808.78,0.0,0.99883,0.0,0.17491]
[1777956459177,68.48,80808.78,0.0,0.99883,0.0,0.17491]
[1777956459328,68.48,80808.78,0.0,0.99883,0.0,0.17491]
[1777956464451,68.48,80810.16,0.0,0.99883,0.0,0.17468]
[1777956466830,68.48,80809.43,0.0,0.99883,0.0,0.1748]
[1777956467080,68.48,80809.43,0.0,0.99883,0.0,0.1748]
[1777956467475,68.48,80809.09,0.0,0.99883,0.0,0.17486]
[1777956468044,68.48,80809.09,0.0,0.99883,0.0,0.17486]
[1777956468079,68.48,80809.09,0.0,0.99883,0.0,0.17486]
[1777956475441,68.48,80809.78,0.0,0.99883,0.0,0.17474]
[1777956476539,68.48,80816.77,0.0,0.99884,0.0,0.17356]
[1777956478101,68.48,80816.77,0.0,0.99884,0.0,0.17356]
[1777956478332,68.48,80816.77,0.0,0.99884,0.0,0.17356]
[1777956478428,68.48,80821.8,0.0,0.99885,0.0,0.17271]
[1777956478553,68.48,80823.92,0.0,0.99885,0.0,0.17235]
[1777956479560,68.48,80825.3,0.0,0.99885,0.0,0.17212]
[1777956482581,68.48,80829.58,0.0,0.99886,0.0,0.1714]
[1777956484595,68.48,80827.72,0.0,0.99885,0.0,0.17171]
[1777956486548,68.48,80828.53,0.0,0.99886,0.0,0.17158]
[1777956486581,68.48,80828.53,0.0,0.99886,0.0,0.17158]
[1777956491644,68.48,80828.41,0.0,0.99886,0.0,0.1716]
[1777956493268,68.48,80828.41,0.0,0.99886,0.0,0.1716]
[1777956493329,68.48,80828.41,0.0,0.99886,0.0,0.1716]
[1777956494666,68.48,80827.34,0.0,0.99885,0.0,0.17178]
[1777956497687,68.48,80825.88,0.0,0.99885,0.0,0.17202]
[1777956500788,68.48,80826.14,0.0,0.99885,0.0,0.17198]
[1777956500829,68.48,80826.14,0.0,0.99885,0.0,0.17198]
[1777956500890,68.48,80829.04,0.0,0.99886,0.0,0.17149]
[1777956501715,68.48,80830.98,0.0,0.99886,0.0,0.17117]
[1777956503729,68.48,80836.8,0.0,0.99887,0.0,0.1702]
[1777956505810,68.48,80835.93,0.0,0.99887,0.0,0.17034]
[1777956505835,68.48,80835.93,0.0,0.99887,0.0,0.17034]
[1777956508763,68.48,80837.86,0.0,0.99887,0.0,0.17002]
[1777956510777,68.48,80836.76,0.0,0.99887,0.0,0.1702]
[1777956515813,68.48,80831.23,0.0,0.99886,0.0,0.17059]
[1777956517422,68.48,80831.23,0.0,0.99886,0.0,0.17059]
[1777956517427,68.48,80828.57,0.0,0.99886,0.0,0.17104]
[1777956517579,68.48,80828.57,0.0,0.99886,0.0,0.17104]
[1777956521493,68.48,80829.35,0.0,0.99886,0.0,0.1709]
[1777956521578,68.48,80829.8,0.0,0.99886,0.0,0.17083]
[1777956521855,68.48,80833.78,0.0,0.99887,0.0,0.17017]
[1777956522861,68.48,80835.52,0.0,0.99887,0.0,0.16988]
[1777956525406,68.48,80835.58,0.0,0.99887,0.0,0.16987]
[1777956525576,68.48,80835.58,0.0,0.99887,0.0,0.16987]
[1777956531315,68.48,80836.35,0.0,0.99887,0.0,0.16974]
[1777956531328,68.48,80836.35,0.0,0.99887,0.0,0.16974]
[1777956531417,68.48,80842.54,0.0,0.99888,0.0,0.16872]
[1777956533939,68.48,80850.01,0.0,0.99889,0.0,0.16749]
[1777956534946,68.48,80852.39,0.0,0.99889,0.0,0.1671]
[1777956535952,68.48,80854.23,0.0,0.99889,0.0,0.1668]
[1777956537560,68.48,80854.23,0.0,0.99889,0.0,0.1668]
[1777956537967,68.48,80863.08,0.0,0.9989,0.0,0.16536]
[1777956538974,68.48,80872.56,0.0,0.99891,0.0,0.16383]
[1777956539981,68.48,80880.55,0.0,0.99892,0.0,0.16255]
[1777956541194,68.48,80880.55,0.0,0.99892,0.0,0.16255]
[1777956541251,68.48,80883.3,0.0,0.99893,0.0,0.16211]
[1777956541995,68.48,80885.1,0.0,0.99893,0.0,0.16182]
[1777956544282,68.48,80884.87,0.0,0.99893,0.0,0.16186]
[1777956544541,68.48,80889.36,0.0,0.99893,0.0,0.16114]
[1777956545016,68.48,80892.79,0.0,0.99894,0.0,0.1606]
[1777956547334,68.48,80892.9,0.0,0.99894,0.0,0.16058]
[1777956547345,68.48,80893.16,0.0,0.99894,0.0,0.16054]
[1777956548037,68.48,80891.75,0.0,0.99893,0.0,0.16077]
[1777956551203,68.48,80891.48,0.0,0.99893,0.0,0.16081]
[1777956551335,68.48,80891.48,0.0,0.99893,0.0,0.16081]
[1777956551433,68.48,80892.08,0.0,0.99894,0.0,0.16071]
[1777956557134,68.48,80891.73,0.0,0.99893,0.0,0.16077]
[1777956557330,68.48,80891.73,0.0,0.99893,0.0,0.16077]
[1777956559110,68.48,80892.71,0.0,0.99894,0.0,0.16061]
[1777956559332,68.48,80892.71,0.0,0.99894,0.0,0.16061]
[1777956559343,68.48,80892.15,0.0,0.99894,0.0,0.1607]
[1777956563143,68.48,80884.18,0.0,0.99893,0.0,0.16197]
[1777956563614,68.48,80884.18,0.0,0.99893,0.0,0.16197]
[1777956563832,68.48,80884.18,0.0,0.99893,0.0,0.16197]
[1777956567860,68.48,80886.46,0.0,0.99893,0.0,0.1616]
[1777956568077,68.48,80886.46,0.0,0.99893,0.0,0.1616]
[1777956568178,68.48,80888.88,0.0,0.99893,0.0,0.16122]
[1777956568921,68.48,80888.88,0.0,0.99893,0.0,0.16122]
[1777956569075,68.48,80888.88,0.0,0.99893,0.0,0.16122]
[1777956569185,68.48,80888.85,0.0,0.99893,0.0,0.16123]
[1777956571693,68.48,80889.73,0.0,0.99894,0.0,0.16058]
[1777956571829,68.48,80889.73,0.0,0.99894,0.0,0.16058]
[1777956572206,68.48,80892.76,0.0,0.99894,0.0,0.1601]
[1777956573930,68.48,80894.86,0.0,0.99894,0.0,0.15977]
[1777956574081,68.48,80894.86,0.0,0.99894,0.0,0.15977]
[1777956574220,68.48,80896.25,0.0,0.99894,0.0,0.15955]
[1777956575227,68.48,80902.26,0.0,0.99895,0.0,0.15861]
[1777956576234,68.48,80905.56,0.0,0.99895,0.0,0.1581]
[1777956577243,68.48,80905.56,0.0,0.99895,0.0,0.1581]
[1777956577329,68.48,80905.56,0.0,0.99895,0.0,0.1581]
[1777956577430,68.48,80910.06,0.0,0.99896,0.0,0.1574]
[1777956578248,68.48,80915.47,0.0,0.99897,0.0,0.15656]
[1777956579255,68.48,80919.39,0.0,0.99897,0.0,0.15596]
[1777956583245,68.48,80921.14,0.0,0.99897,0.0,0.15569]
[1777956583325,68.48,80921.14,0.0,0.99897,0.0,0.15569]
[1777956585012,68.48,80922.55,0.0,0.99897,0.0,0.15547]
[1777956585084,68.48,80922.55,0.0,0.99897,0.0,0.15547]
[1777956585297,68.48,80922.49,0.0,0.99897,0.0,0.15548]
[1777956590489,68.48,80921.46,0.0,0.99897,0.0,0.15564]
[1777956590576,68.48,80921.46,0.0,0.99897,0.0,0.15564]
[1777956594688,68.48,80920.47,0.0,0.99897,0.0,0.15579]
[1777956594826,68.48,80920.47,0.0,0.99897,0.0,0.15579]
[1777956595371,68.48,80917.09,0.0,0.99897,0.0,0.15631]
[1777956595877,68.48,80917.09,0.0,0.99897,0.0,0.15631]
[1777956596076,68.48,80917.09,0.0,0.99897,0.0,0.15631]
[1777956596379,68.48,80912.27,0.0,0.99896,0.0,0.15705]
[1777956597386,68.48,80914.86,0.0,0.99896,0.0,0.15665]
[1777956602022,68.48,80915.39,0.0,0.99897,0.0,0.15657]
[1777956602093,68.48,80915.39,0.0,0.99897,0.0,0.15657]
[1777956602803,68.48,80915.57,0.0,0.99897,0.0,0.15654]
[1777956603429,68.48,80931.45,0.0,0.99898,0.0,0.15411]
[1777956604436,68.48,80934.17,0.0,0.99899,0.0,0.1537]
[1777956605443,68.48,80936.17,0.0,0.99899,0.0,0.15339]
[1777956606578,68.48,80936.17,0.0,0.99899,0.0,0.15339]
[1777956608470,68.48,80941.49,0.0,0.99899,0.0,0.15259]
[1777956613506,68.48,80942.22,0.0,0.99899,0.0,0.15248]
[1777956614513,68.48,80939.66,0.0,0.99899,0.0,0.15287]
[1777956616046,68.48,80937.82,0.0,0.99899,0.0,0.15314]
[1777956616076,68.48,80937.82,0.0,0.99899,0.0,0.15314]
[1777956616528,68.48,80941.69,0.0,0.99899,0.0,0.15256]
[1777956619260,68.48,80942.97,0.0,0.999,0.0,0.15237]
[1777956619331,68.48,80942.97,0.0,0.999,0.0,0.15237]
[1777956619550,68.48,80944.06,0.0,0.999,0.0,0.1522]
[1777956620557,68.48,80947.8,0.0,0.999,0.0,0.15164]
[1777956620877,68.48,80947.8,0.0,0.999,0.0,0.15164]
[1777956621077,68.48,80947.8,0.0,0.999,0.0,0.15164]
[1777956621564,68.48,80944.17,0.0,0.999,0.0,0.15219]
[1777956622571,68.48,80947.14,0.0,0.999,0.0,0.15174]
[1777956623471,68.48,80947.14,0.0,0.999,0.0,0.15174]
[1777956623577,68.48,80947.14,0.0,0.999,0.0,0.15174]
[1777956623665,68.48,80947.21,0.0,0.999,0.0,0.15173]
[1777956623831,68.48,80947.21,0.0,0.999,0.0,0.15173]
[1777956624585,68.48,80948.61,0.0,0.999,0.0,0.15152]
[1777956627905,68.48,80948.4,0.0,0.999,0.0,0.15155]
[1777956628077,68.48,80948.4,0.0,0.999,0.0,0.15155]
[1777956635795,68.48,80948.01,0.0,0.999,0.0,0.15112]
[1777956635826,68.48,80948.01,0.0,0.999,0.0,0.15112]
[1777956636669,68.48,80940.84,0.0,0.999,0.0,0.1522]
[1777956639045,68.48,80942.92,0.0,0.999,0.0,0.15189]
[1777956639078,68.48,80942.92,0.0,0.999,0.0,0.15189]
[1777956639268,68.48,80942.21,0.0,0.999,0.0,0.15199]
[1777956644725,68.48,80942.03,0.0,0.999,0.0,0.15202]
[1777956648585,68.48,80942.03,0.0,0.999,0.0,0.15202]
[1777956648756,68.48,80938.31,0.0,0.99899,0.0,0.15258]
[1777956650770,68.48,80934.76,0.0,0.99899,0.0,0.15312]
[1777956653017,68.48,80933.6,0.0,0.99899,0.0,0.15329]
[1777956653079,68.48,80933.6,0.0,0.99899,0.0,0.15329]
[1777956653179,68.48,80933.67,0.0,0.99899,0.0,0.15328]
[1777956660693,68.48,80934.91,0.0,0.99899,0.0,0.15309]
[1777956660824,68.48,80935.54,0.0,0.99899,0.0,0.153]
[1777956661849,68.48,80939.47,0.0,0.999,0.0,0.15241]
[1777956666628,68.48,80939.63,0.0,0.999,0.0,0.15238]
[1777956666832,68.48,80940.27,0.0,0.999,0.0,0.15229]
[1777956667207,68.48,80940.27,0.0,0.999,0.0,0.15229]
[1777956667335,68.48,80940.27,0.0,0.999,0.0,0.15229]
[1777956667434,68.48,80940.59,0.0,0.999,0.0,0.15224]
[1777956672926,68.48,80938.93,0.0,0.99899,0.0,0.15249]
[1777956679403,68.48,80938.73,0.0,0.99899,0.0,0.15252]
[1777956680579,68.48,80938.73,0.0,0.99899,0.0,0.15252]
[1777956686017,68.48,80938.58,0.0,0.99899,0.0,0.15254]
[1777956688036,68.48,80925.01,0.0,0.99898,0.0,0.1546]
[1777956690650,68.48,80924.41,0.0,0.99898,0.0,0.15469]
[1777956691547,68.48,80924.41,0.0,0.99898,0.0,0.15469]
[1777956691656,68.48,80924.41,0.0,0.99898,0.0,0.15469]
[1777956691648,68.48,80924.19,0.0,0.99898,0.0,0.15423]
[1777956692168,68.48,80924.19,0.0,0.99898,0.0,0.15423]
[1777956692327,68.48,80924.19,0.0,0.99898,0.0,0.15423]
[1777956697098,68.48,80920.59,0.0,0.99898,0.0,0.15478]
[1777956699112,68.48,80928.61,0.0,0.99899,0.0,0.15356]
[1777956700119,68.48,80932.96,0.0,0.99899,0.0,0.1529]
[1777956701968,68.48,80932.7,0.0,0.99899,0.0,0.15294]
[1777956702088,68.48,80932.7,0.0,0.99899,0.0,0.15294]
[1777956702133,68.48,80931.44,0.0,0.99899,0.0,0.15313]
[1777956703423,68.48,80931.44,0.0,0.99899,0.0,0.15313]
[1777956703576,68.48,80931.44,0.0,0.99899,0.0,0.15313]
[1777956709182,68.48,80930.35,0.0,0.99899,0.0,0.1533]
[1777956709959,68.48,80930.35,0.0,0.99899,0.0,0.1533]
[1777956710091,68.48,80930.35,0.0,0.99899,0.0,0.1533]
[1777956710418,68.48,80930.35,0.0,0.99899,0.0,0.1533]
[1777956710583,68.48,80930.35,0.0,0.99899,0.0,0.1533]
[1777956710683,68.48,80931.15,0.0,0.99899,0.0,0.15317]
[1777956716231,68.48,80931.24,0.0,0.99899,0.0,0.15316]
[1777956721266,68.48,80931.52,0.0,0.99899,0.0,0.15312]
[1777956724829,68.48,80932.4,0.0,0.99899,0.0,0.15299]
[1777956725086,68.48,80932.4,0.0,0.99899,0.0,0.15299]
[1777956725297,68.48,80932.58,0.0,0.99899,0.0,0.15296]
[1777956726127,68.48,80932.58,0.0,0.99899,0.0,0.15296]
[1777956726328,68.48,80932.58,0.0,0.99899,0.0,0.15296]
[1777956726429,68.48,80937.86,0.0,0.999,0.0,0.15216]
[1777956728318,68.48,80940.57,0.0,0.999,0.0,0.15175]
[1777956730422,68.48,80941.62,0.0,0.999,0.0,0.1516]
[1777956730580,68.48,80941.62,0.0,0.999,0.0,0.1516]
[1777956730677,68.48,80942.12,0.0,0.999,0.0,0.15152]
[1777956731119,68.48,80942.12,0.0,0.999,0.0,0.15152]
[1777956731330,68.48,80942.12,0.0,0.999,0.0,0.15152]
[1777956736374,68.48,80943.67,0.0,0.999,0.0,0.15129]
[1777956741409,68.48,80943.91,0.0,0.999,0.0,0.15125]
[1777956746443,68.48,80943.93,0.0,0.999,0.0,0.15125]
[1777956749465,68.48,80941.64,0.0,0.999,0.0,0.15159]
[1777956750095,68.48,80941.64,0.0,0.999,0.0,0.15159]
[1777956750335,68.48,80941.64,0.0,0.999,0.0,0.15159]
[1777956750472,68.48,80940.97,0.0,0.999,0.0,0.15169]
[1777956750856,68.48,80940.97,0.0,0.999,0.0,0.15169]
[1777956751080,68.48,80940.97,0.0,0.999,0.0,0.15169]
[1777956755667,68.48,80944.21,0.0,0.99901,0.0,0.15072]
[1777956755796,68.48,80944.21,0.0,0.99901,0.0,0.15072]
[1777956755768,68.48,80945.48,0.0,0.99901,0.0,0.15053]
[1777956755828,68.48,80945.48,0.0,0.99901,0.0,0.15053]
[1777956761549,68.48,80946.01,0.0,0.99901,0.0,0.15046]
[1777956766242,68.48,80947.02,0.0,0.99901,0.0,0.15031]
[1777956766334,68.48,80947.02,0.0,0.99901,0.0,0.15031]
[1777956766583,68.48,80943.75,0.0,0.99901,0.0,0.15079]
[1777956766856,68.48,80943.75,0.0,0.99901,0.0,0.15079]
[1777956767078,68.48,80943.75,0.0,0.99901,0.0,0.15079]
[1777956767591,68.48,80936.49,0.0,0.999,0.0,0.15188]
[1777956772626,68.48,80935.26,0.0,0.999,0.0,0.15207]
[1777956774220,68.48,80934.88,0.0,0.999,0.0,0.15212]
[1777956774327,68.48,80934.88,0.0,0.999,0.0,0.15212]
[1777956774467,68.48,80934.88,0.0,0.999,0.0,0.15212]
[1777956774579,68.48,80934.88,0.0,0.999,0.0,0.15212]
[1777956774640,68.48,80934.62,0.0,0.999,0.0,0.15216]
[1777956778668,68.48,80930.5,0.0,0.99899,0.0,0.15278]
[1777956779675,68.48,80927.26,0.0,0.99899,0.0,0.15327]
[1777956780141,68.48,80927.26,0.0,0.99899,0.0,0.15327]
[1777956780332,68.48,80927.26,0.0,0.99899,0.0,0.15327]
[1777956780682,68.48,80926.48,0.0,0.99899,0.0,0.15339]
[1777956781064,68.48,80926.48,0.0,0.99899,0.0,0.15339]
[1777956781086,68.48,80926.48,0.0,0.99899,0.0,0.15339]
[1777956781689,68.48,80929.05,0.0,0.99899,0.0,0.153]
[1777956784710,68.48,80926.58,0.0,0.99899,0.0,0.15338]
[1777956784998,68.48,80926.58,0.0,0.99899,0.0,0.15338]
[1777956785083,68.48,80926.58,0.0,0.99899,0.0,0.15338]
[1777956785221,68.48,80926.58,0.0,0.99899,0.0,0.15338]
[1777956785334,68.48,80926.58,0.0,0.99899,0.0,0.15338]
[1777956785717,68.48,80927.13,0.0,0.99899,0.0,0.15329]
[1777956786724,68.48,80920.03,0.0,0.99898,0.0,0.15437]
[1777956787731,68.48,80906.81,0.0,0.99897,0.0,0.1564]
[1777956789745,68.48,80906.83,0.0,0.99897,0.0,0.1564]
[1777956792959,68.48,80907.05,0.0,0.99897,0.0,0.15636]
[1777956793082,68.48,80907.05,0.0,0.99897,0.0,0.15636]
[1777956793773,68.48,80907.33,0.0,0.99897,0.0,0.15632]
[1777956793947,68.48,80907.33,0.0,0.99897,0.0,0.15632]
[1777956794089,68.48,80907.33,0.0,0.99897,0.0,0.15632]
[1777956799815,68.48,80900.81,0.0,0.99896,0.0,0.15733]
[1777956801829,68.48,80904.75,0.0,0.99896,0.0,0.15672]
[1777956802474,68.48,80904.75,0.0,0.99896,0.0,0.15672]
[1777956802582,68.48,80904.75,0.0,0.99896,0.0,0.15672]
[1777956802836,68.48,80905.08,0.0,0.99896,0.0,0.15667]
[1777956803065,68.48,80905.08,0.0,0.99896,0.0,0.15667]
[1777956803082,68.48,80905.08,0.0,0.99896,0.0,0.15667]
[1777956806864,68.48,80902.6,0.0,0.99896,0.0,0.15705]
[1777956807871,68.48,80899.83,0.0,0.99896,0.0,0.15748]
[1777956808861,68.48,80899.83,0.0,0.99896,0.0,0.15748]
[1777956809089,68.48,80899.83,0.0,0.99896,0.0,0.15748]
[1777956810891,68.48,80907.4,0.0,0.99897,0.0,0.15631]
[1777956812363,68.48,80907.4,0.0,0.99897,0.0,0.15631]
[1777956812581,68.48,80907.4,0.0,0.99897,0.0,0.15631]
[1777956812620,68.48,80916.08,0.0,0.99898,0.0,0.15448]
[1777956813117,68.48,80916.08,0.0,0.99898,0.0,0.15448]
[1777956813335,68.48,80916.08,0.0,0.99898,0.0,0.15448]
[1777956818948,68.48,80919.71,0.0,0.99898,0.0,0.15393]
[1777956821108,68.48,80921.44,0.0,0.99898,0.0,0.15367]
[1777956821328,68.48,80921.44,0.0,0.99898,0.0,0.15367]
[1777956821822,68.48,80921.44,0.0,0.99898,0.0,0.15367]
[1777956821864,68.48,80921.97,0.0,0.99899,0.0,0.15359]
[1777956822078,68.48,80921.97,0.0,0.99899,0.0,0.15359]
[1777956828013,68.48,80923.4,0.0,0.99899,0.0,0.15337]
[1777956829020,68.48,80925.37,0.0,0.99899,0.0,0.15307]
[1777956831331,68.48,80926.96,0.0,0.99899,0.0,0.15283]
[1777956831589,68.48,80926.96,0.0,0.99899,0.0,0.15283]
[1777956831660,68.48,80933.33,0.0,0.999,0.0,0.15187]
[1777956832036,68.48,80933.33,0.0,0.999,0.0,0.15187]
[1777956832087,68.48,80933.33,0.0,0.999,0.0,0.15187]
[1777956834060,68.48,80938.47,0.0,0.999,0.0,0.1511]
[1777956839709,68.48,80939.0,0.0,0.999,0.0,0.15102]
[1777956839836,68.48,80939.0,0.0,0.999,0.0,0.15102]
[1777956839811,68.48,80938.71,0.0,0.999,0.0,0.15106]
[1777956840102,68.48,80938.75,0.0,0.999,0.0,0.15106]
[1777956841532,68.48,80938.75,0.0,0.999,0.0,0.15106]
[1777956841582,68.48,80938.75,0.0,0.999,0.0,0.15106]
[1777956847151,68.48,80938.35,0.0,0.999,0.0,0.15112]
[1777956852186,68.48,80938.67,0.0,0.999,0.0,0.15107]
[1777956856731,68.48,80938.25,0.0,0.999,0.0,0.15113]
[1777956856832,68.48,80938.25,0.0,0.999,0.0,0.15113]
[1777956856832,68.48,80936.71,0.0,0.999,0.0,0.15136]
[1777956857496,68.48,80936.71,0.0,0.999,0.0,0.15136]
[1777956857583,68.48,80936.71,0.0,0.999,0.0,0.15136]
[1777956857682,68.48,80938.42,0.0,0.999,0.0,0.15111]
[1777956863148,68.48,80939.41,0.0,0.999,0.0,0.15096]
[1777956863328,68.48,80939.41,0.0,0.999,0.0,0.15096]
[1777956863423,68.48,80939.76,0.0,0.999,0.0,0.1509]
[1777956864350,68.48,80939.76,0.0,0.999,0.0,0.1509]
[1777956864583,68.48,80939.76,0.0,0.999,0.0,0.1509]
[1777956870311,68.48,80939.5,0.0,0.999,0.0,0.15094]
[1777956872588,68.48,80939.46,0.0,0.99901,0.0,0.15047]
[1777956872830,68.48,80939.46,0.0,0.99901,0.0,0.15047]
[1777956872683,68.48,80938.69,0.0,0.99901,0.0,0.15058]
[1777956873391,68.48,80938.69,0.0,0.99901,0.0,0.15058]
[1777956873587,68.48,80938.69,0.0,0.99901,0.0,0.15058]
[1777956873688,68.48,80938.73,0.0,0.99901,0.0,0.15057]
[1777956875348,68.48,80935.52,0.0,0.999,0.0,0.15105]
[1777956876604,68.48,80935.52,0.0,0.999,0.0,0.15105]
[1777956876827,68.48,80935.52,0.0,0.999,0.0,0.15105]
[1777956876904,68.48,80925.84,0.0,0.99899,0.0,0.15251]
[1777956877833,68.48,80925.84,0.0,0.99899,0.0,0.15251]
[1777956877880,68.48,80923.96,0.0,0.99899,0.0,0.15279]
[1777956878085,68.48,80923.96,0.0,0.99899,0.0,0.15279]
[1777956879376,68.48,80918.93,0.0,0.99899,0.0,0.15356]
[1777956880383,68.48,80915.4,0.0,0.99898,0.0,0.15409]
[1777956882625,68.48,80914.52,0.0,0.99898,0.0,0.15423]
[1777956882769,68.48,80914.52,0.0,0.99898,0.0,0.15423]
[1777956882833,68.48,80914.52,0.0,0.99898,0.0,0.15423]
[1777956882861,68.48,80913.79,0.0,0.99898,0.0,0.15434]
[1777956888439,68.48,80913.21,0.0,0.99898,0.0,0.15443]
[1777956892092,68.48,80913.02,0.0,0.99898,0.0,0.15446]
[1777956892331,68.48,80913.02,0.0,0.99898,0.0,0.15446]
[1777956894481,68.48,80908.64,0.0,0.99897,0.0,0.15513]
[1777956895488,68.48,80901.86,0.0,0.99897,0.0,0.15617]
[1777956897266,68.48,80900.85,0.0,0.99896,0.0,0.15632]
[1777956897334,68.48,80900.85,0.0,0.99896,0.0,0.15632]
[1777956897502,68.48,80903.53,0.0,0.99897,0.0,0.15591]
[1777956898339,68.48,80903.53,0.0,0.99897,0.0,0.15591]
[1777956898584,68.48,80903.53,0.0,0.99897,0.0,0.15591]
[1777956904550,68.48,80904.53,0.0,0.99897,0.0,0.15576]
[1777956905558,68.48,80907.15,0.0,0.99897,0.0,0.15535]
[1777956906127,68.48,80907.15,0.0,0.99897,0.0,0.15535]
[1777956906333,68.48,80907.15,0.0,0.99897,0.0,0.15535]
[1777956906566,68.48,80908.17,0.0,0.99897,0.0,0.1552]
[1777956907123,68.48,80908.17,0.0,0.99897,0.0,0.1552]
[1777956907335,68.48,80908.17,0.0,0.99897,0.0,0.1552]
[1777956909587,68.48,80910.03,0.0,0.99898,0.0,0.15491]
[1777956914571,68.48,80909.99,0.0,0.99898,0.0,0.15492]
[1777956914830,68.48,80909.99,0.0,0.99898,0.0,0.15492]
[1777956914852,68.48,80910.79,0.0,0.99898,0.0,0.1548]
[1777956915775,68.48,80910.79,0.0,0.99898,0.0,0.1548]
[1777956915833,68.48,80910.79,0.0,0.99898,0.0,0.1548]
[1777956917643,68.48,80914.13,0.0,0.99898,0.0,0.15429]
[1777956920755,68.48,80913.02,0.0,0.99898,0.0,0.15446]
[1777956920830,68.48,80913.02,0.0,0.99898,0.0,0.15446]
[1777956920857,68.48,80909.17,0.0,0.99897,0.0,0.15504]
[1777956921670,68.48,80907.35,0.0,0.99897,0.0,0.15532]
[1777956922015,68.48,80907.35,0.0,0.99897,0.0,0.15532]
[1777956922078,68.48,80907.35,0.0,0.99897,0.0,0.15532]
[1777956927712,68.48,80907.25,0.0,0.99897,0.0,0.15534]
[1777956929861,68.48,80907.78,0.0,0.99897,0.0,0.15526]
[1777956930082,68.48,80908.2,0.0,0.99897,0.0,0.15519]
[1777956931740,68.48,80906.31,0.0,0.99897,0.0,0.15499]
[1777956932268,68.48,80906.31,0.0,0.99897,0.0,0.15499]
[1777956932326,68.48,80906.31,0.0,0.99897,0.0,0.15499]
[1777956932748,68.48,80906.33,0.0,0.99897,0.0,0.15498]
[1777956935960,68.48,80906.24,0.0,0.99897,0.0,0.155]
[1777956936083,68.48,80905.55,0.0,0.99897,0.0,0.1551]
[1777956937759,68.48,80906.11,0.0,0.99897,0.0,0.15502]
[1777956937779,68.48,80906.11,0.0,0.99897,0.0,0.15502]
[1777956937853,68.48,80905.13,0.0,0.99897,0.0,0.15517]
[1777956938790,68.48,80902.5,0.0,0.99897,0.0,0.15557]
[1777956942818,68.48,80898.08,0.0,0.99897,0.0,0.15625]
[1777956943824,68.48,80896.84,0.0,0.99896,0.0,0.15644]
[1777956944078,68.48,80896.84,0.0,0.99896,0.0,0.15644]
[1777956944330,68.48,80896.84,0.0,0.99896,0.0,0.15644]
[1777956946845,68.48,80890.23,0.0,0.99896,0.0,0.15747]
[1777956947156,68.48,80890.23,0.0,0.99896,0.0,0.15747]
[1777956947327,68.48,80890.23,0.0,0.99896,0.0,0.15747]
[1777956947853,68.48,80890.94,0.0,0.99896,0.0,0.15736]
[1777956948531,68.48,80890.94,0.0,0.99896,0.0,0.15736]
[1777956948579,68.48,80890.94,0.0,0.99896,0.0,0.15736]
[1777956948859,68.48,80893.06,0.0,0.99896,0.0,0.15703]
[1777956953894,68.48,80892.98,0.0,0.99896,0.0,0.15704]
[1777956958009,68.48,80892.67,0.0,0.99896,0.0,0.15709]
[1777956958076,68.48,80891.73,0.0,0.99896,0.0,0.15724]
[1777956958930,68.48,80891.52,0.0,0.99896,0.0,0.15727]
[1777956960234,68.48,80890.81,0.0,0.99896,0.0,0.15738]
[1777956960327,68.48,80890.81,0.0,0.99896,0.0,0.15738]
[1777956962393,68.48,80890.24,0.0,0.99896,0.0,0.15747]
[1777956962958,68.48,80891.32,0.0,0.99896,0.0,0.1573]
[1777956964917,68.48,80891.04,0.0,0.99896,0.0,0.15734]
[1777956965085,68.48,80890.45,0.0,0.99896,0.0,0.15743]
[1777956968999,68.48,80889.02,0.0,0.99895,0.0,0.15766]
[1777956974039,68.48,80890.24,0.0,0.99896,0.0,0.15747]
[1777956976076,68.48,80891.19,0.0,0.99896,0.0,0.15732]
[1777956976334,68.48,80891.19,0.0,0.99896,0.0,0.15732]
[1777956978067,68.48,80894.55,0.0,0.99896,0.0,0.1568]
[1777956979913,68.48,80894.55,0.0,0.99896,0.0,0.1568]
[1777956980010,68.48,80896.05,0.0,0.99896,0.0,0.15657]
[1777956980086,68.48,80896.05,0.0,0.99896,0.0,0.15657]
[1777956980973,68.48,80897.47,0.0,0.99896,0.0,0.15635]
[1777956982460,68.48,80897.12,0.0,0.99896,0.0,0.1564]
[1777956982583,68.48,80897.12,0.0,0.99896,0.0,0.1564]
[1777956982685,68.48,80895.91,0.0,0.99896,0.0,0.15659]
[1777956983104,68.48,80897.53,0.0,0.99896,0.0,0.15634]
[1777956988138,68.48,80898.12,0.0,0.99897,0.0,0.15625]
[1777956993174,68.48,80897.73,0.0,0.99897,0.0,0.15581]
[1777956998208,68.48,80897.68,0.0,0.99897,0.0,0.15582]
[1777957003244,68.48,80896.04,0.0,0.99897,0.0,0.15607]
[1777957004480,68.48,80896.04,0.0,0.99897,0.0,0.15607]
[1777957004578,68.48,80896.04,0.0,0.99897,0.0,0.15607]
[1777957004581,68.48,80893.68,0.0,0.99896,0.0,0.15643]
[1777957010295,68.48,80893.38,0.0,0.99896,0.0,0.15648]
[1777957014591,68.48,80893.6,0.0,0.99896,0.0,0.15645]
[1777957014828,68.48,80893.6,0.0,0.99896,0.0,0.15645]
[1777957014929,68.48,80894.95,0.0,0.99896,0.0,0.15624]
[1777957016337,68.48,80897.29,0.0,0.99897,0.0,0.15588]
[1777957018350,68.48,80898.6,0.0,0.99897,0.0,0.15567]
[1777957023225,68.48,80897.63,0.0,0.99897,0.0,0.15582]
[1777957023335,68.48,80897.63,0.0,0.99897,0.0,0.15582]
[1777957026407,68.48,80895.98,0.0,0.99897,0.0,0.15608]
[1777957027983,68.48,80895.98,0.0,0.99897,0.0,0.15608]
[1777957028038,68.48,80894.78,0.0,0.99896,0.0,0.15626]
[1777957028420,68.48,80896.06,0.0,0.99897,0.0,0.15607]
[1777957029427,68.48,80897.27,0.0,0.99897,0.0,0.15588]
[1777957034463,68.48,80897.99,0.0,0.99897,0.0,0.15577]
[1777957039272,68.48,80897.8,0.0,0.99897,0.0,0.1558]
[1777957039329,68.48,80897.8,0.0,0.99897,0.0,0.1558]
[1777957044823,68.48,80896.72,0.0,0.99897,0.0,0.15596]
[1777957045085,68.48,80896.72,0.0,0.99897,0.0,0.15596]
[1777957050709,68.48,80896.99,0.0,0.99897,0.0,0.15592]
[1777957050829,68.48,80896.99,0.0,0.99897,0.0,0.15592]
[1777957056617,68.48,80897.92,0.0,0.99897,0.0,0.15528]
[1777957062775,68.48,80897.92,0.0,0.99897,0.0,0.15528]
[1777957062830,68.48,80897.92,0.0,0.99897,0.0,0.15528]
[1777957068701,68.48,80897.31,0.0,0.99897,0.0,0.15538]
[1777957073736,68.48,80897.64,0.0,0.99897,0.0,0.15532]
[1777957076757,68.48,80896.08,0.0,0.99897,0.0,0.15556]
[1777957078371,68.48,80896.13,0.0,0.99897,0.0,0.15556]
[1777957078580,68.48,80896.13,0.0,0.99897,0.0,0.15556]
[1777957083806,68.48,80897.02,0.0,0.99897,0.0,0.15542]
[1777957085741,68.48,80896.9,0.0,0.99897,0.0,0.15544]
[1777957085831,68.48,80896.9,0.0,0.99897,0.0,0.15544]
[1777957085911,68.48,80895.35,0.0,0.99897,0.0,0.15568]
[1777957086827,68.48,80894.21,0.0,0.99897,0.0,0.15585]
[1777957087834,68.48,80890.21,0.0,0.99896,0.0,0.15647]
[1777957089727,68.48,80889.36,0.0,0.99896,0.0,0.1566]
[1777957089830,68.48,80889.36,0.0,0.99896,0.0,0.1566]
[1777957089848,68.48,80883.52,0.0,0.99896,0.0,0.15751]
[1777957094883,68.48,80881.89,0.0,0.99895,0.0,0.15776]
[1777957102939,68.48,80882.34,0.0,0.99895,0.0,0.15769]
[1777957104712,68.48,80882.78,0.0,0.99895,0.0,0.15762]
[1777957104830,68.48,80882.78,0.0,0.99895,0.0,0.15762]
[1777957109988,68.48,80883.93,0.0,0.99896,0.0,0.15744]
[1777957110631,68.48,80883.93,0.0,0.99896,0.0,0.15744]
[1777957110829,68.48,80883.93,0.0,0.99896,0.0,0.15744]
[1777957110995,68.48,80890.2,0.0,0.99896,0.0,0.15647]
[1777957112003,68.48,80896.76,0.0,0.99897,0.0,0.15496]
[1777957117037,68.48,80896.32,0.0,0.99897,0.0,0.15503]
[1777957118038,68.48,80896.32,0.0,0.99897,0.0,0.15503]
[1777957118078,68.48,80896.32,0.0,0.99897,0.0,0.15503]
[1777957118110,68.48,80894.67,0.0,0.99897,0.0,0.15528]
[1777957120058,68.48,80896.28,0.0,0.99897,0.0,0.15504]
[1777957122072,68.48,80895.15,0.0,0.99897,0.0,0.15521]
[1777957122414,68.48,80895.15,0.0,0.99897,0.0,0.15521]
[1777957122585,68.48,80895.15,0.0,0.99897,0.0,0.15521]
[1777957128122,68.48,80895.55,0.0,0.99897,0.0,0.15515]
[1777957129673,68.48,80895.53,0.0,0.99897,0.0,0.15515]
[1777957129827,68.48,80895.53,0.0,0.99897,0.0,0.15515]
[1777957135170,68.48,80895.63,0.0,0.99897,0.0,0.15514]
[1777957137727,68.48,80895.43,0.0,0.99897,0.0,0.15517]
[1777957137825,68.48,80895.43,0.0,0.99897,0.0,0.15517]
[1777957143375,68.48,80895.69,0.0,0.99897,0.0,0.15513]
[1777957143581,68.48,80895.69,0.0,0.99897,0.0,0.15513]
[1777957147392,68.48,80895.05,0.0,0.99897,0.0,0.15523]
[1777957147578,68.48,80895.05,0.0,0.99897,0.0,0.15523]
[1777957153446,68.48,80895.12,0.0,0.99897,0.0,0.15521]
[1777957153548,68.48,80896.35,0.0,0.99897,0.0,0.15503]
[1777957159338,68.48,80895.95,0.0,0.99897,0.0,0.15509]
[1777957164374,68.48,80896.44,0.0,0.99897,0.0,0.15501]
[1777957169409,68.48,80896.28,0.0,0.99897,0.0,0.15504]
[1777957171423,68.48,80899.16,0.0,0.99898,0.0,0.1541]
[1777957176458,68.48,80899.49,0.0,0.99898,0.0,0.15405]
[1777957178472,68.48,80897.66,0.0,0.99898,0.0,0.15433]
[1777957179478,68.48,80896.57,0.0,0.99898,0.0,0.1545]
[1777957184513,68.48,80895.3,0.0,0.99897,0.0,0.15469]
[1777957185521,68.48,80893.89,0.0,0.99897,0.0,0.15491]
[1777957189549,68.48,80895.11,0.0,0.99897,0.0,0.15472]
[1777957190556,68.48,80893.71,0.0,0.99897,0.0,0.15493]
[1777957195591,68.48,80893.56,0.0,0.99897,0.0,0.15496]
[1777957200626,68.48,80891.91,0.0,0.99897,0.0,0.15521]
[1777957201633,68.48,80882.77,0.0,0.99896,0.0,0.15662]
[1777957202640,68.48,80879.7,0.0,0.99896,0.0,0.1571]
[1777957204902,68.48,80879.64,0.0,0.99896,0.0,0.15711]
[1777957205082,68.48,80879.64,0.0,0.99896,0.0,0.15711]
[1777957205107,68.48,80879.35,0.0,0.99896,0.0,0.15715]
[1777957205661,68.48,80877.92,0.0,0.99896,0.0,0.15737]
[1777957206668,68.48,80879.08,0.0,0.99896,0.0,0.15719]
[1777957207675,68.48,80878.12,0.0,0.99896,0.0,0.15734]
[1777957213188,68.48,80877.76,0.0,0.99896,0.0,0.1574]
[1777957213948,68.48,80879.95,0.0,0.99896,0.0,0.15706]
[1777957215831,68.48,80880.54,0.0,0.99896,0.0,0.15697]
[1777957221773,68.48,80879.62,0.0,0.99896,0.0,0.15711]
[1777957226808,68.48,80878.5,0.0,0.99896,0.0,0.15728]
[1777957227839,68.48,80878.5,0.0,0.99896,0.0,0.15728]
[1777957227929,68.48,80867.14,0.0,0.99894,0.0,0.15906]
[1777957228823,68.48,80862.98,0.0,0.99894,0.0,0.15971]
[1777957230068,68.48,80862.98,0.0,0.99894,0.0,0.15971]
[1777957230078,68.48,80862.98,0.0,0.99894,0.0,0.15971]
[1777957231844,68.48,80858.83,0.0,0.99894,0.0,0.15986]
[1777957233832,68.48,80857.37,0.0,0.99894,0.0,0.16009]
[1777957233858,68.48,80857.47,0.0,0.99894,0.0,0.16007]
[1777957234596,68.48,80857.47,0.0,0.99894,0.0,0.16007]
[1777957234827,68.48,80857.47,0.0,0.99894,0.0,0.16007]
[1777957239900,68.48,80857.04,0.0,0.99893,0.0,0.16014]
[1777957244935,68.48,80859.22,0.0,0.99894,0.0,0.1598]
[1777957246949,68.48,80856.42,0.0,0.99893,0.0,0.16024]
[1777957249971,68.48,80848.66,0.0,0.99892,0.0,0.16147]
[1777957250978,68.48,80844.1,0.0,0.99892,0.0,0.1622]
[1777957252779,68.48,80843.38,0.0,0.99892,0.0,0.16231]
[1777957252828,68.48,80843.38,0.0,0.99892,0.0,0.16231]
[1777957252956,68.48,80843.38,0.0,0.99892,0.0,0.16231]
[1777957253999,68.48,80838.3,0.0,0.99891,0.0,0.16313]
[1777957256014,68.48,80832.99,0.0,0.99891,0.0,0.16398]
[1777957257021,68.48,80830.07,0.0,0.9989,0.0,0.16445]
[1777957259446,68.48,80829.22,0.0,0.9989,0.0,0.16459]
[1777957259515,68.48,80829.22,0.0,0.9989,0.0,0.16459]
[1777957259580,68.48,80829.22,0.0,0.9989,0.0,0.16459]
[1777957259662,68.48,80829.22,0.0,0.9989,0.0,0.16459]
[1777957261049,68.48,80834.05,0.0,0.99891,0.0,0.16381]
[1777957263062,68.48,80836.76,0.0,0.99891,0.0,0.16337]
[1777957264455,68.48,80837.25,0.0,0.99891,0.0,0.1633]
[1777957264580,68.48,80837.25,0.0,0.99891,0.0,0.1633]
[1777957265077,68.48,80837.03,0.0,0.99891,0.0,0.16333]
[1777957267091,68.48,80839.47,0.0,0.99891,0.0,0.16294]
[1777957268098,68.48,80844.36,0.0,0.99892,0.0,0.16216]
[1777957269105,68.48,80848.87,0.0,0.99893,0.0,0.16144]
[1777957271934,68.48,80850.69,0.0,0.99893,0.0,0.16115]
[1777957271943,68.48,80850.69,0.0,0.99893,0.0,0.16115]
[1777957272080,68.48,80850.69,0.0,0.99893,0.0,0.16115]
[1777957272126,68.48,80852.16,0.0,0.99893,0.0,0.16091]
[1777957277161,68.48,80852.8,0.0,0.99893,0.0,0.16081]
[1777957282196,68.48,80850.2,0.0,0.99893,0.0,0.16122]
[1777957282836,68.48,80850.2,0.0,0.99893,0.0,0.16122]
[1777957282841,68.48,80850.2,0.0,0.99893,0.0,0.16122]
[1777957283079,68.48,80850.2,0.0,0.99893,0.0,0.16122]
[1777957283203,68.48,80852.21,0.0,0.99893,0.0,0.16091]
[1777957288238,68.48,80854.89,0.0,0.99893,0.0,0.16048]
[1777957290524,68.48,80856.39,0.0,0.99893,0.0,0.16024]
[1777957290538,68.48,80856.39,0.0,0.99893,0.0,0.16024]
[1777957290578,68.48,80856.39,0.0,0.99893,0.0,0.16024]
[1777957291259,68.48,80856.33,0.0,0.99894,0.0,0.15974]
[1777957293283,68.48,80860.9,0.0,0.99894,0.0,0.15902]
[1777957294908,68.48,80861.59,0.0,0.99894,0.0,0.15891]
[1777957294963,68.48,80861.59,0.0,0.99894,0.0,0.15891]
[1777957295081,68.48,80861.59,0.0,0.99894,0.0,0.15891]
[1777957295297,68.48,80861.39,0.0,0.99894,0.0,0.15895]
[1777957297311,68.48,80867.78,0.0,0.99895,0.0,0.15795]
[1777957299325,68.48,80875.82,0.0,0.99896,0.0,0.15669]
[1777957300332,68.48,80878.88,0.0,0.99896,0.0,0.15622]
[1777957301347,68.48,80878.88,0.0,0.99896,0.0,0.15622]
[1777957301469,68.48,80879.98,0.0,0.99896,0.0,0.15605]
[1777957301585,68.48,80879.98,0.0,0.99896,0.0,0.15605]
[1777957302345,68.48,80880.48,0.0,0.99896,0.0,0.15597]
[1777957307758,68.48,80880.0,0.0,0.99896,0.0,0.15605]
[1777957307766,68.48,80880.0,0.0,0.99896,0.0,0.15605]
[1777957307841,68.48,80880.0,0.0,0.99896,0.0,0.15605]
[1777957307938,68.48,80880.03,0.0,0.99896,0.0,0.15604]
[1777957310401,68.48,80885.1,0.0,0.99897,0.0,0.15526]
[1777957314041,68.48,80886.33,0.0,0.99897,0.0,0.15507]
[1777957314082,68.48,80886.33,0.0,0.99897,0.0,0.15507]
[1777957314095,68.48,80886.33,0.0,0.99897,0.0,0.15507]
[1777957314340,68.48,80886.33,0.0,0.99897,0.0,0.15507]
[1777957314196,68.48,80887.41,0.0,0.99897,0.0,0.15491]
[1777957316446,68.48,80889.68,0.0,0.99898,0.0,0.15456]
[1777957319038,68.48,80889.54,0.0,0.99897,0.0,0.15458]
[1777957319082,68.48,80889.54,0.0,0.99897,0.0,0.15458]
[1777957319090,68.48,80889.54,0.0,0.99897,0.0,0.15458]
[1777957319334,68.48,80889.54,0.0,0.99897,0.0,0.15458]
[1777957319095,68.48,80889.62,0.0,0.99898,0.0,0.15457]
[1777957321481,68.48,80895.14,0.0,0.99898,0.0,0.15372]
[1777957322928,68.48,80895.14,0.0,0.99898,0.0,0.15372]
[1777957323067,68.48,80895.14,0.0,0.99898,0.0,0.15372]
[1777957323084,68.48,80895.14,0.0,0.99898,0.0,0.15372]
[1777957323169,68.48,80898.0,0.0,0.99898,0.0,0.15329]
[1777957325509,68.48,80900.58,0.0,0.99899,0.0,0.1529]
[1777957328682,68.48,80901.69,0.0,0.99899,0.0,0.15273]
[1777957328812,68.48,80901.69,0.0,0.99899,0.0,0.15273]
[1777957328830,68.48,80901.69,0.0,0.99899,0.0,0.15273]
[1777957328839,68.48,80891.27,0.0,0.99898,0.0,0.15432]
[1777957329537,68.48,80889.02,0.0,0.99897,0.0,0.15466]
[1777957334703,68.48,80888.15,0.0,0.99897,0.0,0.15479]
[1777957334831,68.48,80888.15,0.0,0.99897,0.0,0.15479]
[1777957334852,68.48,80888.15,0.0,0.99897,0.0,0.15479]
[1777957335079,68.48,80888.15,0.0,0.99897,0.0,0.15479]
[1777957335084,68.48,80888.27,0.0,0.99897,0.0,0.15477]
[1777957339024,68.48,80889.68,0.0,0.99898,0.0,0.15456]
[1777957339030,68.48,80889.68,0.0,0.99898,0.0,0.15456]
[1777957339080,68.48,80889.68,0.0,0.99898,0.0,0.15456]
[1777957339178,68.48,80887.09,0.0,0.99897,0.0,0.15496]
[1777957344642,68.48,80883.83,0.0,0.99897,0.0,0.15546]
[1777957346330,68.48,80883.83,0.0,0.99897,0.0,0.15546]
[1777957345649,68.48,80876.83,0.0,0.99896,0.0,0.15654]
[1777957346420,68.48,80876.83,0.0,0.99896,0.0,0.15654]
[1777957346587,68.48,80876.83,0.0,0.99896,0.0,0.15654]
[1777957346656,68.48,80876.19,0.0,0.99896,0.0,0.15664]
[1777957349677,68.48,80870.62,0.0,0.99895,0.0,0.1575]
[1777957350684,68.48,80864.49,0.0,0.99895,0.0,0.15846]
[1777957351839,68.48,80864.49,0.0,0.99895,0.0,0.15846]
[1777957351841,68.48,80864.49,0.0,0.99895,0.0,0.15846]
[1777957352080,68.48,80864.49,0.0,0.99895,0.0,0.15846]
[1777957352108,68.48,80864.48,0.0,0.99895,0.0,0.15796]
[1777957357732,68.48,80865.47,0.0,0.99895,0.0,0.1578]
[1777957359625,68.48,80866.13,0.0,0.99895,0.0,0.1577]
[1777957359828,68.48,80866.13,0.0,0.99895,0.0,0.1577]
[1777957359835,68.48,80866.04,0.0,0.99895,0.0,0.15771]
[1777957362768,68.48,80871.56,0.0,0.99896,0.0,0.15685]
[1777957363775,68.48,80875.55,0.0,0.99896,0.0,0.15624]
[1777957364691,68.48,80875.55,0.0,0.99896,0.0,0.15624]
[1777957364832,68.48,80875.55,0.0,0.99896,0.0,0.15624]
[1777957364878,68.48,80883.45,0.0,0.99897,0.0,0.15502]
[1777957365789,68.48,80886.91,0.0,0.99898,0.0,0.15449]
[1777957366796,68.48,80890.45,0.0,0.99898,0.0,0.15395]
[1777957371660,68.48,80890.46,0.0,0.99898,0.0,0.15394]
[1777957371715,68.48,80890.46,0.0,0.99898,0.0,0.15394]
[1777957371831,68.48,80890.46,0.0,0.99898,0.0,0.15394]
[1777957371832,68.48,80890.65,0.0,0.99898,0.0,0.15392]
[1777957376867,68.48,80889.99,0.0,0.99898,0.0,0.15402]
[1777957379335,68.48,80889.92,0.0,0.99898,0.0,0.15403]
[1777957379340,68.48,80889.92,0.0,0.99898,0.0,0.15403]
[1777957379432,68.48,80889.33,0.0,0.99898,0.0,0.15412]
[1777957379588,68.48,80889.33,0.0,0.99898,0.0,0.15412]
[1777957383916,68.48,80887.29,0.0,0.99898,0.0,0.15443]
[1777957385442,68.48,80888.35,0.0,0.99898,0.0,0.15427]
[1777957385555,68.48,80888.35,0.0,0.99898,0.0,0.15427]
[1777957385588,68.48,80888.35,0.0,0.99898,0.0,0.15427]
[1777957385930,68.48,80888.07,0.0,0.99898,0.0,0.15431]
[1777957391972,68.48,80888.4,0.0,0.99898,0.0,0.15426]
[1777957394993,68.48,80883.51,0.0,0.99897,0.0,0.15501]
[1777957396120,68.48,80883.51,0.0,0.99897,0.0,0.15501]
[1777957396185,68.48,80883.51,0.0,0.99897,0.0,0.15501]
[1777957396331,68.48,80883.51,0.0,0.99897,0.0,0.15501]
[1777957396384,68.48,80882.99,0.0,0.99897,0.0,0.15509]
[1777957401268,68.48,80883.45,0.0,0.99897,0.0,0.15502]
[1777957401328,68.48,80883.45,0.0,0.99897,0.0,0.15502]
[1777957401365,68.48,80883.71,0.0,0.99897,0.0,0.15498]
[1777957405063,68.48,80880.56,0.0,0.99897,0.0,0.15546]
[1777957406070,68.48,80872.31,0.0,0.99896,0.0,0.15674]
[1777957406896,68.48,80872.31,0.0,0.99896,0.0,0.15674]
[1777957406940,68.48,80872.31,0.0,0.99896,0.0,0.15674]
[1777957407084,68.48,80872.31,0.0,0.99896,0.0,0.15674]
[1777957407102,68.48,80868.79,0.0,0.99895,0.0,0.15728]
[1777957410098,68.48,80861.58,0.0,0.99895,0.0,0.15841]
[1777957411105,68.48,80855.96,0.0,0.99894,0.0,0.15878]
[1777957411809,68.48,80855.96,0.0,0.99894,0.0,0.15878]
[1777957411813,68.48,80855.96,0.0,0.99894,0.0,0.15878]
[1777957411832,68.48,80855.96,0.0,0.99894,0.0,0.15878]
[1777957412112,68.48,80855.44,0.0,0.99894,0.0,0.15887]
[1777957418154,68.48,80854.9,0.0,0.99894,0.0,0.15895]
[1777957419297,68.48,80854.9,0.0,0.99894,0.0,0.15895]
[1777957419327,68.48,80854.9,0.0,0.99894,0.0,0.15895]
[1777957419361,68.48,80854.9,0.0,0.99894,0.0,0.15895]
[1777957419462,68.48,80854.9,0.0,0.99894,0.0,0.15895]
[1777957419580,68.48,80854.9,0.0,0.99894,0.0,0.15895]
[1777957420169,68.48,80854.22,0.0,0.99894,0.0,0.15906]
[1777957423189,68.48,80852.34,0.0,0.99894,0.0,0.15935]
[1777957426210,68.48,80849.43,0.0,0.99894,0.0,0.15981]
[1777957428096,68.48,80847.74,0.0,0.99893,0.0,0.16008]
[1777957428330,68.48,80847.74,0.0,0.99893,0.0,0.16008]
[1777957434269,68.48,80848.39,0.0,0.99893,0.0,0.15998]
[1777957435023,68.48,80848.39,0.0,0.99893,0.0,0.15998]
[1777957435081,68.48,80848.39,0.0,0.99893,0.0,0.15998]
[1777957435116,68.48,80848.39,0.0,0.99893,0.0,0.15998]
[1777957435328,68.48,80848.39,0.0,0.99893,0.0,0.15998]
[1777957435401,68.48,80847.6,0.0,0.99893,0.0,0.1601]
[1777957439304,68.48,80844.99,0.0,0.99893,0.0,0.16051]
[1777957440311,68.48,80840.78,0.0,0.99893,0.0,0.16118]
[1777957441318,68.48,80835.64,0.0,0.99892,0.0,0.162]
[1777957441746,68.48,80835.64,0.0,0.99892,0.0,0.162]
[1777957441827,68.48,80835.64,0.0,0.99892,0.0,0.162]
[1777957447360,68.48,80835.22,0.0,0.99892,0.0,0.16207]
[1777957449374,68.48,80837.45,0.0,0.99892,0.0,0.16171]
[1777957450477,68.48,80837.45,0.0,0.99892,0.0,0.16171]
[1777957450582,68.48,80837.36,0.0,0.99892,0.0,0.16173]
[1777957450831,68.48,80837.36,0.0,0.99892,0.0,0.16173]
[1777957451388,68.48,80843.17,0.0,0.99893,0.0,0.1608]
[1777957453402,68.48,80846.15,0.0,0.99893,0.0,0.16033]
[1777957454076,68.48,80846.15,0.0,0.99893,0.0,0.16033]
[1777957454330,68.48,80846.15,0.0,0.99893,0.0,0.16033]
[1777957454409,68.48,80849.07,0.0,0.99894,0.0,0.15987]
[1777957455415,68.48,80851.91,0.0,0.99894,0.0,0.15942]
[1777957460259,68.48,80853.02,0.0,0.99894,0.0,0.15925]
[1777957460331,68.48,80853.02,0.0,0.99894,0.0,0.15925]
[1777957460451,68.48,80850.57,0.0,0.99894,0.0,0.15963]
[1777957460582,68.48,80850.57,0.0,0.99894,0.0,0.15963]
[1777957460840,68.48,80850.57,0.0,0.99894,0.0,0.15963]
[1777957461458,68.48,80849.86,0.0,0.99894,0.0,0.15974]
[1777957465486,68.48,80848.01,0.0,0.99893,0.0,0.16004]
[1777957467837,68.48,80846.36,0.0,0.99893,0.0,0.1603]
[1777957468079,68.48,80846.36,0.0,0.99893,0.0,0.1603]
[1777957469513,68.48,80837.5,0.0,0.99892,0.0,0.16171]
[1777957471530,68.48,80835.91,0.0,0.99892,0.0,0.16144]
[1777957475260,68.48,80835.69,0.0,0.99892,0.0,0.16148]
[1777957475328,68.48,80835.69,0.0,0.99892,0.0,0.16148]
[1777957475655,68.48,80836.88,0.0,0.99892,0.0,0.16129]
[1777957475834,68.48,80836.88,0.0,0.99892,0.0,0.16129]
[1777957475859,68.48,80838.22,0.0,0.99893,0.0,0.16108]
[1777957477735,68.48,80838.23,0.0,0.99893,0.0,0.16108]
[1777957477821,68.48,80838.27,0.0,0.99893,0.0,0.16107]
[1777957478577,68.48,80870.78,0.0,0.99896,0.0,0.15597]
[1777957479584,68.48,80873.25,0.0,0.99897,0.0,0.15559]
[1777957480591,68.48,80871.17,0.0,0.99896,0.0,0.15591]
[1777957481687,68.48,80871.17,0.0,0.99896,0.0,0.15591]
[1777957481751,68.48,80868.77,0.0,0.99896,0.0,0.15628]
[1777957484619,68.48,80864.22,0.0,0.99896,0.0,0.15699]
[1777957485626,68.48,80862.37,0.0,0.99895,0.0,0.15728]
[1777957488647,68.48,80859.49,0.0,0.99895,0.0,0.15772]
[1777957489696,68.48,80859.49,0.0,0.99895,0.0,0.15772]
[1777957489836,68.48,80859.49,0.0,0.99895,0.0,0.15772]
[1777957489901,68.48,80859.0,0.0,0.99895,0.0,0.1578]
[1777957495696,68.48,80857.52,0.0,0.99895,0.0,0.15803]
[1777957500731,68.48,80850.42,0.0,0.99894,0.0,0.15915]
[1777957501738,68.48,80843.8,0.0,0.99893,0.0,0.16019]
[1777957502653,68.48,80843.8,0.0,0.99893,0.0,0.16019]
[1777957502826,68.48,80843.8,0.0,0.99893,0.0,0.16019]
[1777957510801,68.48,80843.94,0.0,0.99893,0.0,0.16017]
[1777957512075,68.48,80843.94,0.0,0.99893,0.0,0.16017]
[1777957512327,68.48,80843.94,0.0,0.99893,0.0,0.16017]
[1777957512548,68.48,80843.94,0.0,0.99893,0.0,0.16017]
[1777957512579,68.48,80843.94,0.0,0.99893,0.0,0.16017]
[1777957512571,68.48,80850.0,0.0,0.99894,0.0,0.15921]
[1777957512815,68.48,80852.55,0.0,0.99894,0.0,0.15881]
[1777957514829,68.48,80860.41,0.0,0.99895,0.0,0.15758]
[1777957515835,68.48,80863.48,0.0,0.99896,0.0,0.1571]
[1777957517850,68.48,80865.6,0.0,0.99896,0.0,0.15677]
[1777957522495,68.48,80865.25,0.0,0.99896,0.0,0.15683]
[1777957522577,68.48,80865.25,0.0,0.99896,0.0,0.15683]
[1777957521878,68.48,80863.45,0.0,0.99896,0.0,0.15711]
[1777957525953,68.48,80863.48,0.0,0.99896,0.0,0.1571]
[1777957526076,68.48,80863.48,0.0,0.99896,0.0,0.1571]
[1777957526122,68.48,80857.34,0.0,0.99895,0.0,0.15806]
[1777957526804,68.48,80857.34,0.0,0.99895,0.0,0.15806]
[1777957526828,68.48,80857.34,0.0,0.99895,0.0,0.15806]
[1777957526913,68.48,80854.09,0.0,0.99894,0.0,0.15857]
[1777957532234,68.48,80854.42,0.0,0.99894,0.0,0.15852]
[1777957532331,68.48,80854.42,0.0,0.99894,0.0,0.15852]
[1777957532679,68.48,80854.33,0.0,0.99895,0.0,0.15803]
[1777957532829,68.48,80854.33,0.0,0.99895,0.0,0.15803]
[1777957532955,68.48,80853.54,0.0,0.99895,0.0,0.15815]
[1777957537990,68.48,80854.37,0.0,0.99895,0.0,0.15802]
[1777957538880,68.48,80854.37,0.0,0.99895,0.0,0.15802]
[1777957539108,68.48,80854.37,0.0,0.99895,0.0,0.15802]
[1777957539184,68.48,80851.85,0.0,0.99895,0.0,0.15841]
[1777957540006,68.48,80840.96,0.0,0.99893,0.0,0.16013]
[1777957541012,68.48,80841.13,0.0,0.99893,0.0,0.1601]
[1777957542331,68.48,80841.13,0.0,0.99893,0.0,0.1601]
[1777957542579,68.48,80841.13,0.0,0.99893,0.0,0.1601]
[1777957543685,68.48,80840.06,0.0,0.99893,0.0,0.16027]
[1777957543835,68.48,80840.06,0.0,0.99893,0.0,0.16027]
[1777957543936,68.48,80840.06,0.0,0.99893,0.0,0.16027]
[1777957549068,68.48,80840.11,0.0,0.99893,0.0,0.16026]
[1777957551082,68.48,80834.5,0.0,0.99893,0.0,0.16115]
[1777957552090,68.48,80831.52,0.0,0.99892,0.0,0.16163]
[1777957554104,68.48,80836.95,0.0,0.99893,0.0,0.16077]
[1777957555111,68.48,80846.54,0.0,0.99894,0.0,0.15925]
[1777957556118,68.48,80849.95,0.0,0.99894,0.0,0.15871]
[1777957556842,68.48,80849.95,0.0,0.99894,0.0,0.15871]
[1777957557043,68.48,80849.95,0.0,0.99894,0.0,0.15871]
[1777957557125,68.48,80851.56,0.0,0.99894,0.0,0.15846]
[1777957558131,68.48,80854.96,0.0,0.99895,0.0,0.15793]
[1777957562951,68.48,80854.99,0.0,0.99895,0.0,0.15792]
[1777957563083,68.48,80854.99,0.0,0.99895,0.0,0.15792]
[1777957563167,68.48,80854.48,0.0,0.99895,0.0,0.158]
[1777957565181,68.48,80850.91,0.0,0.99894,0.0,0.15856]
[1777957567838,68.48,80850.14,0.0,0.99894,0.0,0.15868]
[1777957573361,68.48,80848.77,0.0,0.99894,0.0,0.1589]
[1777957573579,68.48,80848.77,0.0,0.99894,0.0,0.1589]
[1777957573637,68.48,80849.93,0.0,0.99894,0.0,0.15871]
[1777957575571,68.48,80849.6,0.0,0.99894,0.0,0.15877]
[1777957575578,68.48,80849.6,0.0,0.99894,0.0,0.15877]
[1777957581789,68.48,80848.54,0.0,0.99894,0.0,0.15893]
[1777957581831,68.48,80848.54,0.0,0.99894,0.0,0.15893]
[1777957582302,68.48,80847.26,0.0,0.99894,0.0,0.15913]
[1777957584469,68.48,80846.3,0.0,0.99894,0.0,0.15929]
[1777957584579,68.48,80846.3,0.0,0.99894,0.0,0.15929]
[1777957587592,68.48,80846.8,0.0,0.99894,0.0,0.15921]
[1777957587832,68.48,80846.8,0.0,0.99894,0.0,0.15921]
[1777957588344,68.48,80846.76,0.0,0.99894,0.0,0.15921]
[1777957589351,68.48,80842.88,0.0,0.99893,0.0,0.15983]
[1777957590358,68.48,80841.08,0.0,0.99893,0.0,0.16011]
[1777957591212,68.48,80841.08,0.0,0.99893,0.0,0.16011]
[1777957591337,68.48,80841.08,0.0,0.99893,0.0,0.16011]
[1777957594386,68.48,80839.85,0.0,0.99893,0.0,0.15979]
[1777957599423,68.48,80840.16,0.0,0.99894,0.0,0.15974]
[1777957603933,68.48,80840.16,0.0,0.99894,0.0,0.15974]
[1777957604077,68.48,80840.16,0.0,0.99894,0.0,0.15974]
[1777957604458,68.48,80840.62,0.0,0.99894,0.0,0.15967]
[1777957606472,68.48,80839.55,0.0,0.99893,0.0,0.15984]
[1777957607356,68.48,80839.55,0.0,0.99893,0.0,0.15984]
[1777957607580,68.48,80839.55,0.0,0.99893,0.0,0.15984]
[1777957608486,68.48,80837.0,0.0,0.99893,0.0,0.16024]
[1777957610500,68.48,80834.54,0.0,0.99893,0.0,0.16063]
[1777957615535,68.48,80833.79,0.0,0.99893,0.0,0.16075]
[1777957616445,68.48,80833.79,0.0,0.99893,0.0,0.16075]
[1777957616542,68.48,80837.48,0.0,0.99893,0.0,0.16017]
[1777957617549,68.48,80840.58,0.0,0.99894,0.0,0.15968]
[1777957618556,68.48,80842.15,0.0,0.99894,0.0,0.15943]
[1777957619736,68.48,80842.58,0.0,0.99894,0.0,0.15936]
[1777957619835,68.48,80842.58,0.0,0.99894,0.0,0.15936]
[1777957620570,68.48,80846.21,0.0,0.99894,0.0,0.15879]
[1777957621577,68.48,80847.8,0.0,0.99894,0.0,0.15854]
[1777957625605,68.48,80849.68,0.0,0.99895,0.0,0.15825]
[1777957626690,68.48,80849.68,0.0,0.99895,0.0,0.15825]
[1777957626613,68.48,80853.9,0.0,0.99895,0.0,0.15759]
[1777957626833,68.48,80853.9,0.0,0.99895,0.0,0.15759]
[1777957627620,68.48,80861.56,0.0,0.99896,0.0,0.1564]
[1777957628627,68.48,80863.45,0.0,0.99896,0.0,0.1561]
[1777957629836,68.48,80864.1,0.0,0.99896,0.0,0.156]
[1777957630643,68.48,80864.55,0.0,0.99896,0.0,0.15593]
[1777957631399,68.48,80864.55,0.0,0.99896,0.0,0.15593]
[1777957631579,68.48,80864.55,0.0,0.99896,0.0,0.15593]
[1777957636289,68.48,80861.11,0.0,0.99896,0.0,0.15647]
[1777957636334,68.48,80861.11,0.0,0.99896,0.0,0.15647]
[1777957636665,68.48,80861.11,0.0,0.99896,0.0,0.15647]
[1777957636685,68.48,80860.95,0.0,0.99896,0.0,0.15649]
[1777957636832,68.48,80860.95,0.0,0.99896,0.0,0.15649]
[1777957646124,68.48,80860.74,0.0,0.99896,0.0,0.15652]
[1777957650167,68.48,80860.72,0.0,0.99896,0.0,0.15653]
[1777957650327,68.48,80860.72,0.0,0.99896,0.0,0.15653]
[1777957653805,68.48,80860.96,0.0,0.99896,0.0,0.15599]
[1777957658839,68.48,80861.39,0.0,0.99896,0.0,0.15592]
[1777957663875,68.48,80861.37,0.0,0.99896,0.0,0.15592]
[1777957669598,68.48,80862.4,0.0,0.99896,0.0,0.15576]
[1777957669937,68.48,80879.8,0.0,0.99898,0.0,0.1531]
[1777957670938,68.48,80887.14,0.0,0.99899,0.0,0.15198]
[1777957671946,68.48,80890.53,0.0,0.999,0.0,0.15147]
[1777957673269,68.48,80890.53,0.0,0.999,0.0,0.15147]
[1777957673331,68.48,80894.34,0.0,0.999,0.0,0.1509]
[1777957679016,68.48,80894.45,0.0,0.999,0.0,0.15088]
[1777957682037,68.48,80903.65,0.0,0.99901,0.0,0.14951]
[1777957684050,68.48,80904.32,0.0,0.99901,0.0,0.14941]
[1777957686460,68.48,80904.25,0.0,0.99901,0.0,0.14942]
[1777957686503,68.48,80904.25,0.0,0.99901,0.0,0.14942]
[1777957686582,68.48,80904.25,0.0,0.99901,0.0,0.14942]
[1777957686682,68.48,80904.25,0.0,0.99901,0.0,0.14942]
[1777957693114,68.48,80903.96,0.0,0.99901,0.0,0.14946]
[1777957698149,68.48,80903.67,0.0,0.99901,0.0,0.1495]
[1777957700107,68.48,80903.77,0.0,0.99901,0.0,0.14949]
[1777957700330,68.48,80903.77,0.0,0.99901,0.0,0.14949]
[1777957700363,68.48,80903.83,0.0,0.99901,0.0,0.14948]
[1777957704191,68.48,80899.7,0.0,0.99901,0.0,0.1501]
[1777957709196,68.48,80901.67,0.0,0.99901,0.0,0.1498]
[1777957709336,68.48,80901.67,0.0,0.99901,0.0,0.1498]
[1777957709621,68.48,80901.67,0.0,0.99901,0.0,0.1498]
[1777957709722,68.48,80901.29,0.0,0.99901,0.0,0.14986]
[1777957709829,68.48,80901.29,0.0,0.99901,0.0,0.14986]
[1777957710237,68.48,80903.66,0.0,0.99901,0.0,0.14951]
[1777957715272,68.48,80906.65,0.0,0.99902,0.0,0.14858]
[1777957717613,68.48,80908.11,0.0,0.99902,0.0,0.14836]
[1777957717831,68.48,80908.16,0.0,0.99902,0.0,0.14836]
[1777957724391,68.48,80911.02,0.0,0.99902,0.0,0.14793]
[1777957724449,68.48,80911.02,0.0,0.99902,0.0,0.14793]
[1777957724585,68.48,80911.02,0.0,0.99902,0.0,0.14793]
[1777957724625,68.48,80911.48,0.0,0.99902,0.0,0.14786]
[1777957730377,68.48,80911.9,0.0,0.99902,0.0,0.1478]
[1777957735412,68.48,80910.2,0.0,0.99902,0.0,0.14805]
[1777957736425,68.48,80907.74,0.0,0.99902,0.0,0.14842]
[1777957737425,68.48,80905.24,0.0,0.99901,0.0,0.14879]
[1777957738799,68.48,80905.24,0.0,0.99901,0.0,0.14879]
[1777957738433,68.48,80901.21,0.0,0.99901,0.0,0.14939]
[1777957738990,68.48,80901.21,0.0,0.99901,0.0,0.14939]
[1777957739080,68.48,80901.21,0.0,0.99901,0.0,0.14939]
[1777957739440,68.48,80897.62,0.0,0.99901,0.0,0.14992]
[1777957744474,68.48,80897.21,0.0,0.99901,0.0,0.14998]
[1777957745482,68.48,80891.06,0.0,0.999,0.0,0.1509]
[1777957747561,68.48,80890.71,0.0,0.999,0.0,0.15096]
[1777957747586,68.48,80890.71,0.0,0.999,0.0,0.15096]
[1777957753538,68.48,80889.63,0.0,0.999,0.0,0.15112]
[1777957755556,68.48,80888.83,0.0,0.999,0.0,0.15124]
[1777957755580,68.48,80888.83,0.0,0.999,0.0,0.15124]
[1777957755805,68.48,80888.83,0.0,0.999,0.0,0.15124]
[1777957755830,68.48,80888.83,0.0,0.999,0.0,0.15124]
[1777957756559,68.48,80888.97,0.0,0.999,0.0,0.15122]
[1777957761594,68.48,80889.63,0.0,0.999,0.0,0.15112]
[1777957766629,68.48,80889.65,0.0,0.999,0.0,0.15112]
[1777957769650,68.48,80885.73,0.0,0.99899,0.0,0.15171]
[1777957771697,68.48,80884.24,0.0,0.99899,0.0,0.15193]
[1777957771839,68.48,80884.24,0.0,0.99899,0.0,0.15193]
[1777957771799,68.48,80883.91,0.0,0.99899,0.0,0.15149]
[1777957774684,68.48,80886.99,0.0,0.999,0.0,0.15103]
[1777957776588,68.48,80886.85,0.0,0.999,0.0,0.15105]
[1777957776692,68.48,80886.85,0.0,0.999,0.0,0.15105]
[1777957776838,68.48,80886.85,0.0,0.999,0.0,0.15105]
[1777957776700,68.48,80886.92,0.0,0.999,0.0,0.15104]
[1777957781734,68.48,80886.89,0.0,0.999,0.0,0.15104]
[1777957788784,68.48,80886.53,0.0,0.999,0.0,0.1511]
[1777957792924,68.48,80886.49,0.0,0.999,0.0,0.1511]
[1777957793081,68.48,80886.49,0.0,0.999,0.0,0.1511]
[1777957793083,68.48,80886.49,0.0,0.999,0.0,0.1511]
[1777957793336,68.48,80886.49,0.0,0.999,0.0,0.1511]
[1777957793821,68.48,80886.44,0.0,0.999,0.0,0.15111]
[1777957798857,68.48,80886.43,0.0,0.999,0.0,0.15111]
[1777957801878,68.48,80889.04,0.0,0.999,0.0,0.15072]
[1777957803135,68.48,80890.55,0.0,0.999,0.0,0.15049]
[1777957803337,68.48,80890.55,0.0,0.999,0.0,0.15049]
[1777957808927,68.48,80890.51,0.0,0.999,0.0,0.1505]
[1777957813964,68.48,80887.75,0.0,0.999,0.0,0.15091]
[1777957816373,68.48,80885.58,0.0,0.999,0.0,0.15124]
[1777957816583,68.48,80885.58,0.0,0.999,0.0,0.15124]
[1777957816609,68.48,80885.58,0.0,0.999,0.0,0.15124]
[1777957816835,68.48,80885.58,0.0,0.999,0.0,0.15124]
[1777957816856,68.48,80885.61,0.0,0.999,0.0,0.15123]
[1777957820008,68.48,80876.07,0.0,0.99899,0.0,0.15268]
[1777957821019,68.48,80873.58,0.0,0.99898,0.0,0.15305]
[1777957822141,68.48,80873.58,0.0,0.99898,0.0,0.15305]
[1777957822333,68.48,80873.58,0.0,0.99898,0.0,0.15305]
[1777957828069,68.48,80875.09,0.0,0.99898,0.0,0.15282]
[1777957829076,68.48,80880.72,0.0,0.99899,0.0,0.15197]
[1777957830546,68.48,80880.72,0.0,0.99899,0.0,0.15197]
[1777957830580,68.48,80880.72,0.0,0.99899,0.0,0.15197]
[1777957830942,68.48,80881.89,0.0,0.99899,0.0,0.15179]
[1777957831084,68.48,80881.89,0.0,0.99899,0.0,0.15179]
[1777957831091,68.48,80882.41,0.0,0.999,0.0,0.15123]
[1777957836126,68.48,80886.7,0.0,0.999,0.0,0.15058]
[1777957837381,68.48,80886.7,0.0,0.999,0.0,0.15058]
[1777957837581,68.48,80886.7,0.0,0.999,0.0,0.15058]
[1777957843175,68.48,80886.9,0.0,0.999,0.0,0.15055]
[1777957844982,68.48,80886.54,0.0,0.999,0.0,0.1506]
[1777957845085,68.48,80886.54,0.0,0.999,0.0,0.1506]
[1777957845500,68.48,80886.54,0.0,0.999,0.0,0.1506]
[1777957845583,68.48,80886.54,0.0,0.999,0.0,0.1506]
[1777957845683,68.48,80884.08,0.0,0.999,0.0,0.15097]
[1777957847202,68.48,80881.8,0.0,0.999,0.0,0.15132]
[1777957852291,68.48,80882.39,0.0,0.999,0.0,0.15123]
[1777957852329,68.48,80882.39,0.0,0.999,0.0,0.15123]
[1777957858280,68.48,80883.44,0.0,0.999,0.0,0.15107]
[1777957859304,68.48,80886.94,0.0,0.999,0.0,0.15054]
[1777957860295,68.48,80894.82,0.0,0.99901,0.0,0.14937]
[1777957861302,68.48,80901.13,0.0,0.99902,0.0,0.14843]
[1777957862158,68.48,80901.13,0.0,0.99902,0.0,0.14843]
[1777957862333,68.48,80901.13,0.0,0.99902,0.0,0.14843]
[1777957862705,68.48,80901.13,0.0,0.99902,0.0,0.14843]
[1777957862835,68.48,80901.13,0.0,0.99902,0.0,0.14843]
[1777957862935,68.48,80904.0,0.0,0.99902,0.0,0.14801]
[1777957868351,68.48,80903.29,0.0,0.99902,0.0,0.14811]
[1777957872379,68.48,80911.7,0.0,0.99903,0.0,0.14687]
[1777957873386,68.48,80915.41,0.0,0.99903,0.0,0.14633]
[1777957876178,68.48,80916.05,0.0,0.99903,0.0,0.14624]
[1777957876331,68.48,80916.05,0.0,0.99903,0.0,0.14624]
[1777957880436,68.48,80918.49,0.0,0.99904,0.0,0.14588]
[1777957881251,68.48,80918.49,0.0,0.99904,0.0,0.14588]
[1777957881333,68.48,80918.49,0.0,0.99904,0.0,0.14588]
[1777957882888,68.48,80918.29,0.0,0.99903,0.0,0.14591]
[1777957882929,68.48,80925.55,0.0,0.99904,0.0,0.14486]
[1777957883084,68.48,80925.55,0.0,0.99904,0.0,0.14486]
[1777957888113,68.48,80928.13,0.0,0.99905,0.0,0.14448]
[1777957888335,68.48,80928.13,0.0,0.99905,0.0,0.14448]
[1777957890506,68.48,80933.16,0.0,0.99905,0.0,0.14376]
[1777957892297,68.48,80936.54,0.0,0.99906,0.0,0.1428]
[1777957892338,68.48,80936.54,0.0,0.99906,0.0,0.1428]
[1777957892886,68.48,80936.54,0.0,0.99906,0.0,0.1428]
[1777957892887,68.48,80938.1,0.0,0.99906,0.0,0.14258]
[1777957893084,68.48,80938.1,0.0,0.99906,0.0,0.14258]
[1777957897554,68.48,80935.4,0.0,0.99906,0.0,0.14297]
[1777957899010,68.48,80934.09,0.0,0.99905,0.0,0.14315]
[1777957899087,68.48,80934.09,0.0,0.99905,0.0,0.14315]
[1777957904604,68.48,80938.35,0.0,0.99906,0.0,0.14254]
[1777957905460,68.48,80938.35,0.0,0.99906,0.0,0.14254]
[1777957905581,68.48,80938.35,0.0,0.99906,0.0,0.14254]
[1777957905610,68.48,80940.93,0.0,0.99906,0.0,0.14218]
[1777957906063,68.48,80940.93,0.0,0.99906,0.0,0.14218]
[1777957906088,68.48,80940.93,0.0,0.99906,0.0,0.14218]
[1777957906618,68.48,80939.92,0.0,0.99906,0.0,0.14232]
[1777957911653,68.48,80940.58,0.0,0.99906,0.0,0.14223]
[1777957916688,68.48,80940.95,0.0,0.99906,0.0,0.14217]
[1777957920010,68.48,80940.45,0.0,0.99906,0.0,0.14225]
[1777957920079,68.48,80941.01,0.0,0.99906,0.0,0.14217]
[1777957925750,68.48,80940.36,0.0,0.99906,0.0,0.14226]
[1777957926534,68.48,80940.36,0.0,0.99906,0.0,0.14226]
[1777957926580,68.48,80940.36,0.0,0.99906,0.0,0.14226]
[1777957927616,68.48,80939.97,0.0,0.99906,0.0,0.14231]
[1777957927835,68.48,80939.97,0.0,0.99906,0.0,0.14231]
[1777957927875,68.48,80936.44,0.0,0.99906,0.0,0.14282]
[1777957933810,68.48,80937.7,0.0,0.99906,0.0,0.14264]
[1777957935232,68.48,80939.02,0.0,0.99906,0.0,0.14245]
[1777957935332,68.48,80939.02,0.0,0.99906,0.0,0.14245]
[1777957940858,68.48,80939.5,0.0,0.99906,0.0,0.14238]
[1777957945271,68.48,80939.67,0.0,0.99906,0.0,0.14236]
[1777957945338,68.48,80939.67,0.0,0.99906,0.0,0.14236]
[1777957946110,68.48,80939.36,0.0,0.99906,0.0,0.1424]
[1777957946330,68.48,80939.36,0.0,0.99906,0.0,0.1424]
[1777957946900,68.48,80939.44,0.0,0.99906,0.0,0.14239]
[1777957951935,68.48,80940.96,0.0,0.99906,0.0,0.14171]
[1777957956971,68.48,80941.78,0.0,0.99907,0.0,0.14159]
[1777957963013,68.48,80943.43,0.0,0.99907,0.0,0.14136]
[1777957964007,68.48,80943.43,0.0,0.99907,0.0,0.14136]
[1777957964081,68.48,80943.43,0.0,0.99907,0.0,0.14136]
[1777957973084,68.48,80944.67,0.0,0.99907,0.0,0.14118]
[1777957974215,68.48,80944.67,0.0,0.99907,0.0,0.14118]
[1777957974335,68.48,80944.67,0.0,0.99907,0.0,0.14118]
[1777957975292,68.48,80944.19,0.0,0.99907,0.0,0.14125]
[1777957975328,68.48,80944.19,0.0,0.99907,0.0,0.14125]
[1777957975393,68.48,80946.67,0.0,0.99907,0.0,0.1409]
[1777957981896,68.48,80947.19,0.0,0.99907,0.0,0.14082]
[1777957982081,68.48,80947.44,0.0,0.99907,0.0,0.14079]
[1777957987186,68.48,80946.17,0.0,0.99907,0.0,0.14097]
[1777957991214,68.48,80942.16,0.0,0.99907,0.0,0.14154]
[1777957992395,68.48,80942.16,0.0,0.99907,0.0,0.14154]
[1777957992581,68.48,80942.16,0.0,0.99907,0.0,0.14154]
[1777957993481,68.48,80941.05,0.0,0.99906,0.0,0.14169]
[1777957993581,68.48,80941.05,0.0,0.99906,0.0,0.14169]
[1777957993582,68.48,80941.34,0.0,0.99907,0.0,0.14165]
[1777957999280,68.48,80945.55,0.0,0.99907,0.0,0.14106]
[1777958000266,68.48,80945.55,0.0,0.99907,0.0,0.14106]
[1777958000333,68.48,80945.55,0.0,0.99907,0.0,0.14106]
[1777958000366,68.48,80950.99,0.0,0.99908,0.0,0.14029]
[1777958004921,68.48,80950.27,0.0,0.99907,0.0,0.14039]
[1777958005078,68.48,80950.27,0.0,0.99907,0.0,0.14039]
[1777958005244,68.48,80949.79,0.0,0.99907,0.0,0.14046]
[1777958005330,68.48,80949.79,0.0,0.99907,0.0,0.14046]
[1777958005432,68.48,80950.55,0.0,0.99907,0.0,0.14035]
[1777958011885,68.48,80949.74,0.0,0.99907,0.0,0.14046]
[1777958012082,68.48,80949.74,0.0,0.99907,0.0,0.14046]
[1777958015114,68.48,80948.43,0.0,0.99908,0.0,0.14019]
[1777958015332,68.48,80948.43,0.0,0.99908,0.0,0.14019]
[1777958015414,68.48,80948.43,0.0,0.99908,0.0,0.14019]
[1777958015580,68.48,80948.43,0.0,0.99908,0.0,0.14019]
[1777958015681,68.48,80946.04,0.0,0.99907,0.0,0.14052]
[1777958022443,68.48,80944.69,0.0,0.99907,0.0,0.14071]
[1777958029492,68.48,80944.82,0.0,0.99907,0.0,0.1407]
[1777958031251,68.48,80944.82,0.0,0.99907,0.0,0.1407]
[1777958031331,68.48,80944.82,0.0,0.99907,0.0,0.1407]
[1777958031403,68.48,80944.82,0.0,0.99907,0.0,0.1407]
[1777958031576,68.48,80944.82,0.0,0.99907,0.0,0.1407]
[1777958031677,68.48,80944.89,0.0,0.99907,0.0,0.14069]
[1777958035644,68.48,80945.01,0.0,0.99907,0.0,0.14067]
[1777958035826,68.48,80945.01,0.0,0.99907,0.0,0.14067]
[1777958035828,68.48,80928.42,0.0,0.99905,0.0,0.14303]
[1777958036541,68.48,80925.26,0.0,0.99905,0.0,0.14348]
[1777958039563,68.48,80904.9,0.0,0.99903,0.0,0.14643]
[1777958040569,68.48,80900.36,0.0,0.99903,0.0,0.1471]
[1777958041576,68.48,80907.19,0.0,0.99903,0.0,0.1461]
[1777958042586,68.48,80913.42,0.0,0.99904,0.0,0.14519]
[1777958043613,68.48,80921.52,0.0,0.99905,0.0,0.14402]
[1777958044292,68.48,80921.52,0.0,0.99905,0.0,0.14402]
[1777958044325,68.48,80921.52,0.0,0.99905,0.0,0.14402]
[1777958045734,68.48,80919.54,0.0,0.99905,0.0,0.14431]
[1777958045835,68.48,80913.83,0.0,0.99904,0.0,0.14513]
[1777958046990,68.48,80913.83,0.0,0.99904,0.0,0.14513]
[1777958047082,68.48,80913.83,0.0,0.99904,0.0,0.14513]
[1777958047038,68.48,80911.66,0.0,0.99904,0.0,0.14545]
[1777958050662,68.48,80919.22,0.0,0.99905,0.0,0.14435]
[1777958053683,68.48,80921.9,0.0,0.99905,0.0,0.14397]
[1777958054690,68.48,80919.36,0.0,0.99905,0.0,0.14433]
[1777958056703,68.48,80916.91,0.0,0.99904,0.0,0.14469]
[1777958061739,68.48,80916.75,0.0,0.99904,0.0,0.14471]
[1777958066774,68.48,80911.93,0.0,0.99904,0.0,0.14541]
[1777958070802,68.48,80909.82,0.0,0.99904,0.0,0.14572]
[1777958075837,68.48,80910.23,0.0,0.99904,0.0,0.14518]
[1777958080872,68.48,80909.92,0.0,0.99904,0.0,0.14523]
[1777958085907,68.48,80909.82,0.0,0.99904,0.0,0.14524]
[1777958088928,68.48,80912.29,0.0,0.99904,0.0,0.14488]
[1777958090942,68.48,80920.27,0.0,0.99905,0.0,0.14373]
[1777958094664,68.48,80920.77,0.0,0.99905,0.0,0.14366]
[1777958094970,68.48,80882.12,0.0,0.99901,0.0,0.14932]
[1777958095977,68.48,80871.73,0.0,0.999,0.0,0.15087]
[1777958096984,68.48,80872.39,0.0,0.999,0.0,0.15077]
[1777958098352,68.48,80872.13,0.0,0.999,0.0,0.15081]
[1777958101012,68.48,80877.25,0.0,0.999,0.0,0.15004]
[1777958102019,68.48,80892.86,0.0,0.99902,0.0,0.14772]
[1777958103026,68.48,80897.52,0.0,0.99903,0.0,0.14704]
[1777958104329,68.48,80897.74,0.0,0.99903,0.0,0.14701]
[1777958105051,68.48,80895.7,0.0,0.99902,0.0,0.14731]
[1777958106055,68.48,80898.21,0.0,0.99903,0.0,0.14694]
[1777958108595,68.48,80896.96,0.0,0.99902,0.0,0.14712]
[1777958108832,68.48,80896.96,0.0,0.99902,0.0,0.14712]
[1777958109075,68.48,80896.92,0.0,0.99902,0.0,0.14713]
[1777958114111,68.48,80899.34,0.0,0.99903,0.0,0.14677]
[1777958116333,68.48,80897.77,0.0,0.99903,0.0,0.147]
[1777958118145,68.48,80900.3,0.0,0.99903,0.0,0.14663]
[1777958124187,68.48,80895.62,0.0,0.99902,0.0,0.14732]
[1777958125850,68.48,80895.03,0.0,0.99902,0.0,0.1474]
[1777958126082,68.48,80895.03,0.0,0.99902,0.0,0.1474]
[1777958126201,68.48,80894.57,0.0,0.99902,0.0,0.14747]
[1777958127150,68.48,80894.57,0.0,0.99902,0.0,0.14747]
[1777958127329,68.48,80894.65,0.0,0.99902,0.0,0.14746]
[1777958128215,68.48,80882.06,0.0,0.99901,0.0,0.14933]
[1777958129222,68.48,80877.43,0.0,0.999,0.0,0.15002]
[1777958130229,68.48,80876.6,0.0,0.999,0.0,0.15014]
[1777958130480,68.48,80876.6,0.0,0.999,0.0,0.15014]
[1777958130581,68.48,80876.6,0.0,0.999,0.0,0.15014]
[1777958131333,68.48,80876.6,0.0,0.999,0.0,0.15014]
[1777958131712,68.48,80876.6,0.0,0.999,0.0,0.15014]
[1777958132034,68.48,80876.6,0.0,0.999,0.0,0.15014]
[1777958132243,68.48,80880.52,0.0,0.99901,0.0,0.14907]
[1777958133250,68.48,80884.87,0.0,0.99901,0.0,0.14842]
[1777958134624,68.48,80884.87,0.0,0.99901,0.0,0.14842]
[1777958134832,68.48,80884.87,0.0,0.99901,0.0,0.14842]
[1777958134929,68.48,80888.06,0.0,0.99902,0.0,0.14795]
[1777958135296,68.48,80888.06,0.0,0.99902,0.0,0.14795]
[1777958135332,68.48,80888.06,0.0,0.99902,0.0,0.14795]
[1777958139812,68.48,80890.34,0.0,0.99902,0.0,0.14761]
[1777958145316,68.48,80889.08,0.0,0.99902,0.0,0.1478]
[1777958145334,68.48,80889.08,0.0,0.99902,0.0,0.1478]
[1777958145335,68.48,80890.44,0.0,0.99902,0.0,0.1476]
[1777958146842,68.48,80890.44,0.0,0.99902,0.0,0.1476]
[1777958147076,68.48,80890.44,0.0,0.99902,0.0,0.1476]
[1777958147138,68.48,80892.37,0.0,0.99902,0.0,0.14732]
[1777958147348,68.48,80895.13,0.0,0.99903,0.0,0.14691]
[1777958152384,68.48,80895.51,0.0,0.99903,0.0,0.14685]
[1777958155667,68.48,80895.75,0.0,0.99903,0.0,0.14682]
[1777958155829,68.48,80895.75,0.0,0.99903,0.0,0.14682]
[1777958155930,68.48,80896.11,0.0,0.99903,0.0,0.14677]
[1777958156800,68.48,80896.11,0.0,0.99903,0.0,0.14677]
[1777958156830,68.48,80896.11,0.0,0.99903,0.0,0.14677]
[1777958162454,68.48,80896.19,0.0,0.99903,0.0,0.14675]
[1777958166483,68.48,80901.91,0.0,0.99903,0.0,0.14592]
[1777958167841,68.48,80901.91,0.0,0.99903,0.0,0.14592]
[1777958168082,68.48,80901.91,0.0,0.99903,0.0,0.14592]
[1777958168182,68.48,80908.12,0.0,0.99904,0.0,0.14501]
[1777958168940,68.48,80908.12,0.0,0.99904,0.0,0.14501]
[1777958169084,68.48,80908.12,0.0,0.99904,0.0,0.14501]
[1777958175546,68.48,80909.91,0.0,0.99904,0.0,0.14475]
[1777958177118,68.48,80909.91,0.0,0.99904,0.0,0.14475]
[1777958177220,68.48,80909.51,0.0,0.99904,0.0,0.14481]
[1777958177338,68.48,80909.51,0.0,0.99904,0.0,0.14481]
[1777958179077,68.48,80909.3,0.0,0.99904,0.0,0.14484]
[1777958179326,68.48,80908.78,0.0,0.99904,0.0,0.14492]
[1777958182595,68.48,80913.4,0.0,0.99905,0.0,0.14425]
[1777958183852,68.48,80913.4,0.0,0.99905,0.0,0.14425]
[1777958184081,68.48,80913.4,0.0,0.99905,0.0,0.14425]
[1777958184175,68.48,80919.8,0.0,0.99905,0.0,0.14333]
[1777958185107,68.48,80919.8,0.0,0.99905,0.0,0.14333]
[1777958185111,68.48,80921.63,0.0,0.99905,0.0,0.14306]
[1777958185329,68.48,80921.63,0.0,0.99905,0.0,0.14306]
[1777958186623,68.48,80923.88,0.0,0.99906,0.0,0.14274]
[1777958189643,68.48,80927.66,0.0,0.99906,0.0,0.1422]
[1777958190651,68.48,80930.16,0.0,0.99906,0.0,0.14184]
[1777958191658,68.48,80928.76,0.0,0.99906,0.0,0.14158]
[1777958192674,68.48,80928.76,0.0,0.99906,0.0,0.14158]
[1777958192828,68.48,80928.76,0.0,0.99906,0.0,0.14158]
[1777958192927,68.48,80927.93,0.0,0.99906,0.0,0.1417]
[1777958194498,68.48,80928.29,0.0,0.99906,0.0,0.14164]
[1777958194580,68.48,80928.29,0.0,0.99906,0.0,0.14164]
[1777958198706,68.48,80931.38,0.0,0.99907,0.0,0.14121]
[1777958199795,68.48,80931.38,0.0,0.99907,0.0,0.14121]
[1777958199839,68.48,80931.38,0.0,0.99907,0.0,0.14121]
[1777958199896,68.48,80931.53,0.0,0.99907,0.0,0.14118]
[1777958201024,68.48,80931.53,0.0,0.99907,0.0,0.14118]
[1777958201081,68.48,80931.53,0.0,0.99907,0.0,0.14118]
[1777958201179,68.48,80924.44,0.0,0.99906,0.0,0.14219]
[1777958201728,68.48,80926.37,0.0,0.99906,0.0,0.14192]
[1777958206763,68.48,80918.82,0.0,0.99905,0.0,0.143]
[1777958207514,68.48,80918.82,0.0,0.99905,0.0,0.143]
[1777958207577,68.48,80918.82,0.0,0.99905,0.0,0.143]
[1777958207770,68.48,80921.85,0.0,0.99906,0.0,0.14256]
[1777958208820,68.48,80921.85,0.0,0.99906,0.0,0.14256]
[1777958208832,68.48,80921.85,0.0,0.99906,0.0,0.14256]
[1777958211801,68.48,80919.56,0.0,0.99905,0.0,0.14289]
[1777958217843,68.48,80918.44,0.0,0.99905,0.0,0.14305]
[1777958219420,68.48,80918.29,0.0,0.99905,0.0,0.14307]
[1777958219580,68.48,80918.29,0.0,0.99905,0.0,0.14307]
[1777958219857,68.48,80918.35,0.0,0.99905,0.0,0.14306]
[1777958220859,68.48,80918.35,0.0,0.99905,0.0,0.14306]
[1777958221079,68.48,80918.35,0.0,0.99905,0.0,0.14306]
[1777958222878,68.48,80924.3,0.0,0.99906,0.0,0.14221]
[1777958223885,68.48,80927.48,0.0,0.99906,0.0,0.14176]
[1777958224835,68.48,80927.48,0.0,0.99906,0.0,0.14176]
[1777958225080,68.48,80927.48,0.0,0.99906,0.0,0.14176]
[1777958226665,68.48,80926.9,0.0,0.99906,0.0,0.14184]
[1777958226828,68.48,80926.9,0.0,0.99906,0.0,0.14184]
[1777958226908,68.48,80927.51,0.0,0.99906,0.0,0.14175]
[1777958231942,68.48,80927.54,0.0,0.99906,0.0,0.14175]
[1777958232949,68.48,80925.0,0.0,0.99906,0.0,0.14211]
[1777958233901,68.48,80925.0,0.0,0.99906,0.0,0.14211]
[1777958234083,68.48,80925.0,0.0,0.99906,0.0,0.14211]
[1777958234119,68.48,80922.97,0.0,0.99906,0.0,0.1424]
[1777958239998,68.48,80922.7,0.0,0.99906,0.0,0.14244]
[1777958245033,68.48,80921.96,0.0,0.99906,0.0,0.14255]
[1777958248564,68.48,80922.49,0.0,0.99906,0.0,0.14247]
[1777958248581,68.48,80922.49,0.0,0.99906,0.0,0.14247]
[1777958249062,68.48,80922.45,0.0,0.99906,0.0,0.14248]
[1777958249925,68.48,80922.45,0.0,0.99906,0.0,0.14248]
[1777958250083,68.48,80922.45,0.0,0.99906,0.0,0.14248]
[1777958253022,68.48,80922.71,0.0,0.99906,0.0,0.14197]
[1777958253077,68.48,80922.71,0.0,0.99906,0.0,0.14197]
[1777958253206,68.48,80928.3,0.0,0.99907,0.0,0.14118]
[1777958254097,68.48,80930.53,0.0,0.99907,0.0,0.14086]
[1777958254649,68.48,80930.53,0.0,0.99907,0.0,0.14086]
[1777958254832,68.48,80930.53,0.0,0.99907,0.0,0.14086]
[1777958260139,68.48,80930.68,0.0,0.99907,0.0,0.14084]
[1777958265173,68.48,80933.36,0.0,0.99907,0.0,0.14046]
[1777958265894,68.48,80933.36,0.0,0.99907,0.0,0.14046]
[1777958266079,68.48,80933.36,0.0,0.99907,0.0,0.14046]
[1777958266180,68.48,80933.48,0.0,0.99907,0.0,0.14044]
[1777958267188,68.48,80939.82,0.0,0.99908,0.0,0.13955]
[1777958268195,68.48,80944.04,0.0,0.99908,0.0,0.13896]
[1777958268995,68.48,80944.04,0.0,0.99908,0.0,0.13896]
[1777958269077,68.48,80944.04,0.0,0.99908,0.0,0.13896]
[1777958274237,68.48,80943.84,0.0,0.99908,0.0,0.13899]
[1777958279272,68.48,80944.79,0.0,0.99908,0.0,0.13886]
[1777958283075,68.48,80944.87,0.0,0.99908,0.0,0.13885]
[1777958283328,68.48,80944.87,0.0,0.99908,0.0,0.13885]
[1777958283300,68.48,80945.12,0.0,0.99908,0.0,0.13881]
[1777958284307,68.48,80944.51,0.0,0.99908,0.0,0.1389]
[1777958284871,68.48,80944.51,0.0,0.99908,0.0,0.1389]
[1777958285093,68.48,80944.51,0.0,0.99908,0.0,0.1389]
[1777958290349,68.48,80944.38,0.0,0.99908,0.0,0.13891]
[1777958292758,68.48,80944.45,0.0,0.99908,0.0,0.1389]
[1777958292829,68.48,80944.45,0.0,0.99908,0.0,0.1389]
[1777958293370,68.48,80943.48,0.0,0.99908,0.0,0.13904]
[1777958294561,68.48,80943.78,0.0,0.99908,0.0,0.139]
[1777958294589,68.48,80943.78,0.0,0.99908,0.0,0.139]
[1777958300442,68.48,80943.44,0.0,0.99908,0.0,0.13904]
[1777958300595,68.48,80943.44,0.0,0.99908,0.0,0.13904]
[1777958300696,68.48,80943.42,0.0,0.99908,0.0,0.13905]
[1777958301723,68.48,80943.42,0.0,0.99908,0.0,0.13905]
[1777958301833,68.48,80943.42,0.0,0.99908,0.0,0.13905]
[1777958307469,68.48,80944.1,0.0,0.99908,0.0,0.13895]
[1777958311790,68.48,80943.77,0.0,0.99908,0.0,0.139]
[1777958311830,68.48,80943.77,0.0,0.99908,0.0,0.139]
[1777958311891,68.48,80940.22,0.0,0.99908,0.0,0.13904]
[1777958312508,68.48,80937.6,0.0,0.99908,0.0,0.1394]
[1777958313618,68.48,80937.6,0.0,0.99908,0.0,0.1394]
[1777958313838,68.48,80937.6,0.0,0.99908,0.0,0.1394]
[1777958313849,68.48,80935.97,0.0,0.99908,0.0,0.13963]
[1777958316326,68.48,80935.42,0.0,0.99908,0.0,0.13971]
[1777958316341,68.48,80932.13,0.0,0.99907,0.0,0.14017]
[1777958316583,68.48,80932.13,0.0,0.99907,0.0,0.14017]
[1777958316587,68.48,80931.33,0.0,0.99907,0.0,0.14028]
[1777958317888,68.48,80931.33,0.0,0.99907,0.0,0.14028]
[1777958318084,68.48,80931.33,0.0,0.99907,0.0,0.14028]
[1777958318186,68.48,80930.25,0.0,0.99907,0.0,0.14044]
[1777958321720,68.48,80930.11,0.0,0.99907,0.0,0.14046]
[1777958323706,68.48,80929.28,0.0,0.99907,0.0,0.14057]
[1777958323834,68.48,80929.28,0.0,0.99907,0.0,0.14057]
[1777958323928,68.48,80923.36,0.0,0.99906,0.0,0.14141]
[1777958324592,68.48,80921.62,0.0,0.99906,0.0,0.14166]
[1777958325599,68.48,80923.82,0.0,0.99907,0.0,0.14135]
[1777958331118,68.48,80923.3,0.0,0.99906,0.0,0.14142]
[1777958331334,68.48,80923.3,0.0,0.99906,0.0,0.14142]
[1777958332689,68.48,80922.89,0.0,0.99906,0.0,0.14148]
[1777958332787,68.48,80918.21,0.0,0.99906,0.0,0.14215]
[1777958333835,68.48,80918.21,0.0,0.99906,0.0,0.14215]
[1777958333842,68.48,80915.56,0.0,0.99906,0.0,0.14252]
[1777958335045,68.48,80915.56,0.0,0.99906,0.0,0.14252]
[1777958335078,68.48,80915.56,0.0,0.99906,0.0,0.14252]
[1777958335178,68.48,80909.84,0.0,0.99905,0.0,0.14334]
[1777958336676,68.48,80908.53,0.0,0.99905,0.0,0.14353]
[1777958342180,68.48,80908.59,0.0,0.99905,0.0,0.14352]
[1777958342333,68.48,80908.59,0.0,0.99905,0.0,0.14352]
[1777958342890,68.48,80913.65,0.0,0.99905,0.0,0.1428]
[1777958343833,68.48,80913.65,0.0,0.99905,0.0,0.1428]
[1777958344404,68.48,80913.65,0.0,0.99905,0.0,0.1428]
[1777958343932,68.48,80919.62,0.0,0.99906,0.0,0.14194]
[1777958344580,68.48,80919.62,0.0,0.99906,0.0,0.14194]
[1777958347753,68.48,80923.91,0.0,0.99907,0.0,0.14133]
[1777958349768,68.48,80920.37,0.0,0.99906,0.0,0.14184]
[1777958351196,68.48,80920.37,0.0,0.99906,0.0,0.14184]
[1777958351339,68.48,80920.37,0.0,0.99906,0.0,0.14184]
[1777958351435,68.48,80918.01,0.0,0.99906,0.0,0.14217]
[1777958352086,68.48,80918.01,0.0,0.99906,0.0,0.14217]
[1777958352328,68.48,80918.01,0.0,0.99906,0.0,0.14217]
[1777958352427,68.48,80917.88,0.0,0.99906,0.0,0.14219]
[1777958358829,68.48,80916.58,0.0,0.99906,0.0,0.14238]
[1777958359837,68.48,80911.02,0.0,0.99905,0.0,0.14317]
[1777958360844,68.48,80905.55,0.0,0.99905,0.0,0.14396]
[1777958361545,68.48,80905.55,0.0,0.99905,0.0,0.14396]
[1777958361582,68.48,80905.55,0.0,0.99905,0.0,0.14396]
[1777958364770,68.48,80904.33,0.0,0.99904,0.0,0.14414]
[1777958364839,68.48,80904.33,0.0,0.99904,0.0,0.14414]
[1777958364900,68.48,80904.33,0.0,0.99904,0.0,0.14414]
[1777958365084,68.48,80904.33,0.0,0.99904,0.0,0.14414]
[1777958365185,68.48,80907.4,0.0,0.99905,0.0,0.1437]
[1777958371233,68.48,80907.6,0.0,0.99905,0.0,0.14367]
[1777958371331,68.48,80907.6,0.0,0.99905,0.0,0.14367]
[1777958371922,68.48,80920.72,0.0,0.99907,0.0,0.14132]
[1777958373029,68.48,80920.72,0.0,0.99907,0.0,0.14132]
[1777958373082,68.48,80920.72,0.0,0.99907,0.0,0.14132]
[1777958373083,68.48,80925.13,0.0,0.99907,0.0,0.1407]
[1777958374974,68.48,80925.39,0.0,0.99907,0.0,0.14066]
[1777958375085,68.48,80925.39,0.0,0.99907,0.0,0.14066]
[1777958375186,68.48,80924.13,0.0,0.99907,0.0,0.14084]
[1777958380985,68.48,80924.39,0.0,0.99907,0.0,0.1408]
[1777958382530,68.48,80922.63,0.0,0.99907,0.0,0.14105]
[1777958382582,68.48,80922.63,0.0,0.99907,0.0,0.14105]
[1777958385977,68.48,80922.34,0.0,0.99907,0.0,0.14109]
[1777958386087,68.48,80922.34,0.0,0.99907,0.0,0.14109]
[1777958386158,68.48,80923.4,0.0,0.99907,0.0,0.14094]
[1777958392062,68.48,80923.44,0.0,0.99907,0.0,0.14094]
[1777958397097,68.48,80923.03,0.0,0.99907,0.0,0.14099]
[1777958398357,68.48,80923.03,0.0,0.99907,0.0,0.14099]
[1777958398582,68.48,80923.03,0.0,0.99907,0.0,0.14099]
[1777958404365,68.48,80923.26,0.0,0.99907,0.0,0.14096]
[1777958404437,68.48,80923.56,0.0,0.99907,0.0,0.14092]
[1777958404583,68.48,80923.56,0.0,0.99907,0.0,0.14092]
[1777958408352,68.48,80923.15,0.0,0.99907,0.0,0.14098]
[1777958408581,68.48,80922.66,0.0,0.99907,0.0,0.14105]
[1777958409181,68.48,80918.68,0.0,0.99906,0.0,0.14161]
[1777958410188,68.48,80905.71,0.0,0.99905,0.0,0.14347]
[1777958411381,68.48,80905.71,0.0,0.99905,0.0,0.14347]
[1777958411477,68.48,80903.7,0.0,0.99905,0.0,0.14376]
[1777958411579,68.48,80903.7,0.0,0.99905,0.0,0.14376]
[1777958414270,68.48,80903.29,0.0,0.99905,0.0,0.14382]
[1777958414329,68.48,80903.29,0.0,0.99905,0.0,0.14382]
[1777958422274,68.48,80895.86,0.0,0.99904,0.0,0.14489]
[1777958423564,68.48,80896.02,0.0,0.99904,0.0,0.14487]
[1777958423579,68.48,80896.02,0.0,0.99904,0.0,0.14487]
[1777958424288,68.48,80898.49,0.0,0.99904,0.0,0.14451]
[1777958425047,68.48,80898.49,0.0,0.99904,0.0,0.14451]
[1777958425083,68.48,80898.49,0.0,0.99904,0.0,0.14451]
[1777958425295,68.48,80897.64,0.0,0.99904,0.0,0.14463]
[1777958429268,68.48,80897.74,0.0,0.99904,0.0,0.14462]
[1777958429331,68.48,80897.74,0.0,0.99904,0.0,0.14462]
[1777958431337,68.48,80897.28,0.0,0.99904,0.0,0.14421]
[1777958436372,68.48,80896.85,0.0,0.99904,0.0,0.14427]
[1777958438697,68.48,80895.08,0.0,0.99904,0.0,0.14453]
[1777958438829,68.48,80895.08,0.0,0.99904,0.0,0.14453]
[1777958440191,68.48,80895.63,0.0,0.99904,0.0,0.14445]
[1777958440336,68.48,80895.63,0.0,0.99904,0.0,0.14445]
[1777958440400,68.48,80895.3,0.0,0.99904,0.0,0.1445]
[1777958445435,68.48,80894.78,0.0,0.99904,0.0,0.14457]
[1777958451477,68.48,80894.76,0.0,0.99904,0.0,0.14458]
[1777958454499,68.48,80892.5,0.0,0.99904,0.0,0.1449]
[1777958454707,68.48,80892.5,0.0,0.99904,0.0,0.1449]
[1777958454831,68.48,80892.5,0.0,0.99904,0.0,0.1449]
[1777958461548,68.48,80892.03,0.0,0.99904,0.0,0.14497]
[1777958464929,68.48,80892.53,0.0,0.99904,0.0,0.1449]
[1777958465081,68.48,80892.53,0.0,0.99904,0.0,0.1449]
[1777958466301,68.48,80892.53,0.0,0.99904,0.0,0.1449]
[1777958466336,68.48,80892.53,0.0,0.99904,0.0,0.1449]
[1777958466400,68.48,80891.53,0.0,0.99904,0.0,0.14504]
[1777958471889,68.48,80892.59,0.0,0.99904,0.0,0.14489]
[1777958472081,68.48,80892.59,0.0,0.99904,0.0,0.14489]
[1777958472179,68.48,80896.96,0.0,0.99904,0.0,0.14426]
[1777958475007,68.48,80899.11,0.0,0.99905,0.0,0.14395]
[1777958475090,68.48,80899.11,0.0,0.99905,0.0,0.14395]
[1777958475180,68.48,80904.33,0.0,0.99905,0.0,0.14319]
[1777958476792,68.48,80906.53,0.0,0.99905,0.0,0.14288]
[1777958476827,68.48,80906.53,0.0,0.99905,0.0,0.14288]
[1777958477661,68.48,80914.31,0.0,0.99906,0.0,0.14177]
[1777958479922,68.48,80916.26,0.0,0.99906,0.0,0.14149]
[1777958480086,68.48,80916.26,0.0,0.99906,0.0,0.14149]
[1777958480183,68.48,80917.5,0.0,0.99906,0.0,0.14131]
[1777958481885,68.48,80916.77,0.0,0.99906,0.0,0.14142]
[1777958482077,68.48,80916.77,0.0,0.99906,0.0,0.14142]
[1777958484710,68.48,80914.45,0.0,0.99906,0.0,0.14175]
[1777958487604,68.48,80915.41,0.0,0.99906,0.0,0.14161]
[1777958487827,68.48,80915.41,0.0,0.99906,0.0,0.14161]
[1777958487885,68.48,80915.41,0.0,0.99906,0.0,0.14161]
[1777958488084,68.48,80915.41,0.0,0.99906,0.0,0.14161]
[1777958488185,68.48,80914.91,0.0,0.99906,0.0,0.14168]
[1777958492766,68.48,80914.61,0.0,0.99906,0.0,0.14126]
[1777958494084,68.48,80914.61,0.0,0.99906,0.0,0.14126]
[1777958494332,68.48,80914.61,0.0,0.99906,0.0,0.14126]
[1777958499578,68.48,80916.03,0.0,0.99907,0.0,0.14105]
[1777958499833,68.48,80915.95,0.0,0.99907,0.0,0.14107]
[1777958500048,68.48,80915.95,0.0,0.99907,0.0,0.14107]
[1777958500085,68.48,80915.95,0.0,0.99907,0.0,0.14107]
[1777958500149,68.48,80914.99,0.0,0.99907,0.0,0.1412]
[1777958503496,68.48,80916.33,0.0,0.99907,0.0,0.14101]
[1777958503577,68.48,80916.33,0.0,0.99907,0.0,0.14101]
[1777958508314,68.48,80919.07,0.0,0.99907,0.0,0.14062]
[1777958508328,68.48,80919.07,0.0,0.99907,0.0,0.14062]
[1777958509605,68.48,80919.13,0.0,0.99907,0.0,0.14062]
[1777958509836,68.48,80921.23,0.0,0.99907,0.0,0.14032]
[1777958509885,68.48,80921.02,0.0,0.99907,0.0,0.14035]
[1777958513135,68.48,80921.01,0.0,0.99907,0.0,0.14035]
[1777958516533,68.48,80920.02,0.0,0.99907,0.0,0.14049]
[1777958516580,68.48,80920.02,0.0,0.99907,0.0,0.14049]
[1777958516935,68.48,80920.17,0.0,0.99907,0.0,0.14047]
[1777958517941,68.48,80926.54,0.0,0.99908,0.0,0.13957]
[1777958518948,68.48,80930.46,0.0,0.99908,0.0,0.13902]
[1777958523982,68.48,80930.15,0.0,0.99908,0.0,0.13906]
[1777958529018,68.48,80929.95,0.0,0.99908,0.0,0.13909]
[1777958534053,68.48,80928.96,0.0,0.99908,0.0,0.13923]
[1777958535061,68.48,80932.29,0.0,0.99908,0.0,0.13876]
[1777958536068,68.48,80936.81,0.0,0.99909,0.0,0.13813]
[1777958541103,68.48,80937.35,0.0,0.99909,0.0,0.13806]
[1777958546138,68.48,80939.14,0.0,0.99909,0.0,0.13781]
[1777958548555,68.48,80939.02,0.0,0.99909,0.0,0.13783]
[1777958548583,68.48,80939.02,0.0,0.99909,0.0,0.13783]
[1777958554143,68.48,80938.88,0.0,0.99909,0.0,0.13739]
[1777958554330,68.48,80938.88,0.0,0.99909,0.0,0.13739]
[1777958554352,68.48,80938.91,0.0,0.99909,0.0,0.13739]
[1777958559405,68.48,80940.81,0.0,0.99909,0.0,0.13712]
[1777958559830,68.48,80941.42,0.0,0.9991,0.0,0.13704]
[1777958565283,68.48,80942.97,0.0,0.9991,0.0,0.13682]
[1777958572332,68.48,80942.2,0.0,0.9991,0.0,0.13693]
[1777958574338,68.48,80941.95,0.0,0.9991,0.0,0.13697]
[1777958574583,68.48,80941.95,0.0,0.9991,0.0,0.13697]
[1777958574651,68.48,80941.42,0.0,0.9991,0.0,0.13704]
[1777958575288,68.48,80941.42,0.0,0.9991,0.0,0.13704]
[1777958575329,68.48,80941.42,0.0,0.9991,0.0,0.13704]
[1777958580388,68.48,80941.42,0.0,0.9991,0.0,0.13704]
[1777958581329,68.48,80941.42,0.0,0.9991,0.0,0.13704]
[1777958581583,68.48,80941.42,0.0,0.9991,0.0,0.13704]
[1777958581590,68.48,80942.45,0.0,0.9991,0.0,0.1369]
[1777958582095,68.48,80942.45,0.0,0.9991,0.0,0.1369]
[1777958582329,68.48,80942.45,0.0,0.9991,0.0,0.1369]
[1777958587437,68.48,80942.72,0.0,0.9991,0.0,0.13686]
[1777958589496,68.48,80943.64,0.0,0.9991,0.0,0.13673]
[1777958589578,68.48,80943.64,0.0,0.9991,0.0,0.13673]
[1777958589597,68.48,80943.85,0.0,0.9991,0.0,0.1367]
[1777958590532,68.48,80943.85,0.0,0.9991,0.0,0.1367]
[1777958590580,68.48,80943.85,0.0,0.9991,0.0,0.1367]
[1777958597507,68.48,80945.48,0.0,0.9991,0.0,0.13648]
[1777958599784,68.48,80945.07,0.0,0.9991,0.0,0.13653]
[1777958599833,68.48,80945.07,0.0,0.9991,0.0,0.13653]
[1777958600664,68.48,80945.07,0.0,0.9991,0.0,0.13653]
[1777958600699,68.48,80945.42,0.0,0.9991,0.0,0.13649]
[1777958600841,68.48,80945.42,0.0,0.9991,0.0,0.13649]
[1777958606570,68.48,80945.24,0.0,0.9991,0.0,0.13651]
[1777958607222,68.48,80945.24,0.0,0.9991,0.0,0.13651]
[1777958607326,68.48,80945.24,0.0,0.9991,0.0,0.13651]
[1777958607692,68.48,80945.24,0.0,0.9991,0.0,0.13651]
[1777958607427,68.48,80945.24,0.0,0.9991,0.0,0.13651]
[1777958607838,68.48,80945.24,0.0,0.9991,0.0,0.13651]
[1777958611605,68.48,80944.79,0.0,0.9991,0.0,0.13612]
[1777958615343,68.48,80945.4,0.0,0.9991,0.0,0.13604]
[1777958615589,68.48,80945.4,0.0,0.9991,0.0,0.13604]
[1777958615660,68.48,80945.4,0.0,0.9991,0.0,0.13604]
[1777958616180,68.48,80945.4,0.0,0.9991,0.0,0.13604]
[1777958616333,68.48,80945.4,0.0,0.9991,0.0,0.13604]
[1777958621674,68.48,80945.97,0.0,0.9991,0.0,0.13596]
[1777958626709,68.48,80946.92,0.0,0.9991,0.0,0.13583]
[1777958628472,68.48,80947.97,0.0,0.9991,0.0,0.13568]
[1777958628581,68.48,80947.97,0.0,0.9991,0.0,0.13568]
[1777958628724,68.48,80948.11,0.0,0.9991,0.0,0.13566]
[1777958629214,68.48,80948.11,0.0,0.9991,0.0,0.13566]
[1777958629328,68.48,80948.11,0.0,0.9991,0.0,0.13566]
[1777958634959,68.48,80948.04,0.0,0.9991,0.0,0.13567]
[1777958635083,68.48,80948.04,0.0,0.9991,0.0,0.13567]
[1777958635179,68.48,80948.29,0.0,0.99911,0.0,0.13564]
[1777958640815,68.48,80948.13,0.0,0.9991,0.0,0.13566]
[1777958645850,68.48,80948.23,0.0,0.9991,0.0,0.13565]
[1777958648259,68.48,80948.23,0.0,0.9991,0.0,0.13565]
[1777958648333,68.48,80948.23,0.0,0.9991,0.0,0.13565]
[1777958653905,68.48,80949.09,0.0,0.99911,0.0,0.13553]
[1777958658941,68.48,80949.11,0.0,0.99911,0.0,0.13553]
[1777958660985,68.48,80949.11,0.0,0.99911,0.0,0.13553]
[1777958661053,68.48,80978.3,0.0,0.99913,0.0,0.13158]
[1777958661963,68.48,81002.52,0.0,0.99916,0.0,0.12839]
[1777958662970,68.48,81022.75,0.0,0.99918,0.0,0.12578]
[1777958664503,68.48,81022.75,0.0,0.99918,0.0,0.12578]
[1777958664513,68.48,81030.44,0.0,0.99918,0.0,0.1248]
[1777958664984,68.48,81039.93,0.0,0.99919,0.0,0.1236]
[1777958665991,68.48,81049.62,0.0,0.9992,0.0,0.12238]
[1777958667000,68.48,81056.83,0.0,0.99921,0.0,0.12149]
[1777958668009,68.48,81063.75,0.0,0.99921,0.0,0.12063]
[1777958670025,68.48,81054.92,0.0,0.99921,0.0,0.12173]
[1777958671031,68.48,81038.96,0.0,0.99919,0.0,0.1233]
[1777958672038,68.48,81037.33,0.0,0.99919,0.0,0.12351]
[1777958677073,68.48,81036.26,0.0,0.99919,0.0,0.12364]
[1777958682108,68.48,81042.41,0.0,0.9992,0.0,0.12287]
[1777958683115,68.48,81048.78,0.0,0.9992,0.0,0.12207]
[1777958687142,68.48,81054.87,0.0,0.99921,0.0,0.12132]
[1777958688150,68.48,81057.12,0.0,0.99921,0.0,0.12104]
[1777958689157,68.48,81063.72,0.0,0.99922,0.0,0.12023]
[1777958690164,68.48,81069.91,0.0,0.99922,0.0,0.11947]
[1777958692396,68.48,81070.91,0.0,0.99922,0.0,0.11935]
[1777958692508,68.48,81122.28,0.0,0.99927,0.0,0.11323]
[1777958693189,68.48,81152.26,0.0,0.99929,0.0,0.10979]
[1777958694210,68.48,81164.64,0.0,0.9993,0.0,0.1084]
[1777958695519,68.48,81164.64,0.0,0.9993,0.0,0.1084]
[1777958695545,68.48,81161.9,0.0,0.9993,0.0,0.1087]
[1777958696216,68.48,81156.2,0.0,0.99929,0.0,0.10934]
[1777958697223,68.48,81139.28,0.0,0.99928,0.0,0.11127]
[1777958698230,68.48,81140.47,0.0,0.99928,0.0,0.11113]
[1777958699236,68.48,81147.98,0.0,0.99929,0.0,0.11027]
[1777958702265,68.48,81157.89,0.0,0.99929,0.0,0.10915]
[1777958704279,68.48,81166.08,0.0,0.9993,0.0,0.10824]
[1777958705286,68.48,81173.27,0.0,0.99931,0.0,0.10744]
[1777958706045,68.48,81173.27,0.0,0.99931,0.0,0.10744]
[1777958706293,68.48,81172.76,0.0,0.99931,0.0,0.10749]
[1777958707300,68.48,81170.2,0.0,0.9993,0.0,0.10778]
[1777958709314,68.48,81158.96,0.0,0.9993,0.0,0.10903]
[1777958710320,68.48,81153.18,0.0,0.99929,0.0,0.10969]
[1777958712335,68.48,81146.7,0.0,0.99929,0.0,0.11042]
[1777958713342,68.48,81155.14,0.0,0.99929,0.0,0.10946]
[1777958714348,68.48,81158.01,0.0,0.99929,0.0,0.10914]
[1777958715356,68.48,81148.85,0.0,0.99929,0.0,0.11018]
[1777958716363,68.48,81145.87,0.0,0.99929,0.0,0.11051]
[1777958718377,68.48,81153.67,0.0,0.99929,0.0,0.10963]
[1777958721398,68.48,81159.85,0.0,0.9993,0.0,0.10893]
[1777958722405,68.48,81163.61,0.0,0.9993,0.0,0.10851]
[1777958724419,68.48,81166.44,0.0,0.9993,0.0,0.1082]
[1777958725909,68.48,81167.68,0.0,0.9993,0.0,0.10806]
[1777958726080,68.48,81167.68,0.0,0.9993,0.0,0.10806]
[1777958726434,68.48,81168.12,0.0,0.9993,0.0,0.10801]
[1777958728451,68.48,81161.39,0.0,0.9993,0.0,0.10876]
[1777958729458,68.48,81155.51,0.0,0.99929,0.0,0.10942]
[1777958732083,68.48,81156.79,0.0,0.9993,0.0,0.1089]
[1777958732479,68.48,81150.25,0.0,0.99929,0.0,0.10964]
[1777958733337,68.48,81150.25,0.0,0.99929,0.0,0.10964]
[1777958733579,68.48,81150.25,0.0,0.99929,0.0,0.10964]
[1777958733680,68.48,81143.73,0.0,0.99929,0.0,0.11037]
[1777958734493,68.48,81139.27,0.0,0.99928,0.0,0.11088]
[1777958737288,68.48,81138.0,0.0,0.99928,0.0,0.11103]
[1777958737330,68.48,81138.0,0.0,0.99928,0.0,0.11103]
[1777958742562,68.48,81138.53,0.0,0.99928,0.0,0.11097]
[1777958743595,68.48,81138.53,0.0,0.99928,0.0,0.11097]
[1777958743826,68.48,81138.53,0.0,0.99928,0.0,0.11097]
[1777958743678,68.48,81140.01,0.0,0.99928,0.0,0.1108]
[1777958744576,68.48,81140.68,0.0,0.99928,0.0,0.11072]
[1777958745583,68.48,81138.62,0.0,0.99928,0.0,0.11096]
[1777958745948,68.48,81138.62,0.0,0.99928,0.0,0.11096]
[1777958746082,68.48,81138.62,0.0,0.99928,0.0,0.11096]
[1777958748604,68.48,81135.38,0.0,0.99928,0.0,0.11133]
[1777958749611,68.48,81124.2,0.0,0.99927,0.0,0.11261]
[1777958750618,68.48,81117.65,0.0,0.99926,0.0,0.11338]
[1777958751625,68.48,81107.55,0.0,0.99926,0.0,0.11456]
[1777958752632,68.48,81108.99,0.0,0.99926,0.0,0.11439]
[1777958753639,68.48,81112.02,0.0,0.99926,0.0,0.11403]
[1777958754646,68.48,81109.33,0.0,0.99926,0.0,0.11435]
[1777958755694,68.48,81109.33,0.0,0.99926,0.0,0.11435]
[1777958755831,68.48,81109.33,0.0,0.99926,0.0,0.11435]
[1777958755821,68.48,81110.05,0.0,0.99926,0.0,0.11426]
[1777958756660,68.48,81112.39,0.0,0.99926,0.0,0.11399]
[1777958757667,68.48,81119.21,0.0,0.99927,0.0,0.11319]
[1777958758674,68.48,81124.17,0.0,0.99927,0.0,0.11262]
[1777958759680,68.48,81127.32,0.0,0.99927,0.0,0.11225]
[1777958760688,68.48,81131.99,0.0,0.99928,0.0,0.11172]
[1777958762356,68.48,81132.17,0.0,0.99928,0.0,0.1117]
[1777958762583,68.48,81132.17,0.0,0.99928,0.0,0.1117]
[1777958765723,68.48,81123.83,0.0,0.99927,0.0,0.11266]
[1777958766620,68.48,81123.83,0.0,0.99927,0.0,0.11266]
[1777958766830,68.48,81123.83,0.0,0.99927,0.0,0.11266]
[1777958766730,68.48,81122.06,0.0,0.99927,0.0,0.11286]
[1777958767737,68.48,81119.45,0.0,0.99927,0.0,0.11317]
[1777958768014,68.48,81119.45,0.0,0.99927,0.0,0.11317]
[1777958768089,68.48,81119.45,0.0,0.99927,0.0,0.11317]
[1777958770758,68.48,81115.99,0.0,0.99926,0.0,0.11357]
[1777958771595,68.48,81115.99,0.0,0.99926,0.0,0.11357]
[1777958771835,68.48,81115.99,0.0,0.99926,0.0,0.11357]
[1777958771765,68.48,81114.0,0.0,0.99926,0.0,0.1138]
[1777958772772,68.48,81113.47,0.0,0.99926,0.0,0.11386]
[1777958773423,68.48,81113.47,0.0,0.99926,0.0,0.11386]
[1777958773585,68.48,81113.47,0.0,0.99926,0.0,0.11386]
[1777958773779,68.48,81108.41,0.0,0.99926,0.0,0.11446]
[1777958775793,68.48,81100.29,0.0,0.99925,0.0,0.11541]
[1777958778056,68.48,81101.6,0.0,0.99925,0.0,0.11526]
[1777958778087,68.48,81101.6,0.0,0.99925,0.0,0.11526]
[1777958778815,68.48,81099.72,0.0,0.99925,0.0,0.11548]
[1777958780525,68.48,81098.37,0.0,0.99925,0.0,0.11564]
[1777958780584,68.48,81098.37,0.0,0.99925,0.0,0.11564]
[1777958780830,68.48,81100.16,0.0,0.99925,0.0,0.11543]
[1777958781836,68.48,81106.77,0.0,0.99926,0.0,0.11465]
[1777958782086,68.48,81106.77,0.0,0.99926,0.0,0.11465]
[1777958782327,68.48,81106.77,0.0,0.99926,0.0,0.11465]
[1777958782843,68.48,81108.31,0.0,0.99926,0.0,0.11447]
[1777958783199,68.48,81108.31,0.0,0.99926,0.0,0.11447]
[1777958783328,68.48,81108.31,0.0,0.99926,0.0,0.11447]
[1777958788886,68.48,81107.76,0.0,0.99926,0.0,0.11453]
[1777958790900,68.48,81105.02,0.0,0.99925,0.0,0.11485]
[1777958791153,68.48,81105.02,0.0,0.99925,0.0,0.11485]
[1777958791330,68.48,81105.02,0.0,0.99925,0.0,0.11485]
[1777958791907,68.48,81101.47,0.0,0.99925,0.0,0.11488]
[1777958792405,68.48,81101.47,0.0,0.99925,0.0,0.11488]
[1777958792577,68.48,81101.47,0.0,0.99925,0.0,0.11488]
[1777958796863,68.48,81101.98,0.0,0.99925,0.0,0.11482]
[1777958796898,68.48,81100.68,0.0,0.99925,0.0,0.11497]
[1777958797078,68.48,81100.68,0.0,0.99925,0.0,0.11497]
[1777958797148,68.48,81093.5,0.0,0.99925,0.0,0.11582]
[1777958798141,68.48,81093.5,0.0,0.99925,0.0,0.11582]
[1777958798343,68.48,81093.5,0.0,0.99925,0.0,0.11582]
[1777958798956,68.48,81079.77,0.0,0.99924,0.0,0.11746]
[1777958800970,68.48,81079.84,0.0,0.99924,0.0,0.11745]
[1777958802277,68.48,81079.84,0.0,0.99924,0.0,0.11745]
[1777958802329,68.48,81079.84,0.0,0.99924,0.0,0.11745]
[1777958802369,68.48,81084.22,0.0,0.99924,0.0,0.11693]
[1777958803496,68.48,81084.22,0.0,0.99924,0.0,0.11693]
[1777958803584,68.48,81084.22,0.0,0.99924,0.0,0.11693]
[1777958803659,68.48,81082.65,0.0,0.99924,0.0,0.11712]
[1777958804997,68.48,81084.79,0.0,0.99924,0.0,0.11686]
[1777958807692,68.48,81084.41,0.0,0.99924,0.0,0.11691]
[1777958807832,68.48,81084.41,0.0,0.99924,0.0,0.11691]
[1777958807932,68.48,81082.14,0.0,0.99924,0.0,0.11718]
[1777958808433,68.48,81082.14,0.0,0.99924,0.0,0.11718]
[1777958808581,68.48,81082.14,0.0,0.99924,0.0,0.11718]
[1777958808645,68.48,81078.96,0.0,0.99923,0.0,0.11756]
[1777958809026,68.48,81077.25,0.0,0.99923,0.0,0.11777]
[1777958810033,68.48,81075.95,0.0,0.99923,0.0,0.11792]
[1777958812144,68.48,81075.56,0.0,0.99923,0.0,0.11797]
[1777958812193,68.48,81088.78,0.0,0.99924,0.0,0.11638]
[1777958813055,68.48,81112.84,0.0,0.99926,0.0,0.11354]
[1777958814062,68.48,81117.17,0.0,0.99927,0.0,0.11304]
[1777958815692,68.48,81117.17,0.0,0.99927,0.0,0.11304]
[1777958815731,68.48,81116.77,0.0,0.99927,0.0,0.11309]
[1777958816075,68.48,81115.18,0.0,0.99927,0.0,0.11327]
[1777958817083,68.48,81108.89,0.0,0.99926,0.0,0.11401]
[1777958818090,68.48,81105.59,0.0,0.99926,0.0,0.11439]
[1777958819097,68.48,81106.9,0.0,0.99926,0.0,0.11424]
[1777958823125,68.48,81103.83,0.0,0.99926,0.0,0.1146]
[1777958827571,68.48,81103.43,0.0,0.99926,0.0,0.11465]
[1777958827594,68.48,81102.09,0.0,0.99925,0.0,0.1148]
[1777958828160,68.48,81106.16,0.0,0.99926,0.0,0.11433]
[1777958830173,68.48,81104.69,0.0,0.99926,0.0,0.1145]
[1777958831328,68.48,81104.69,0.0,0.99926,0.0,0.1145]
[1777958831369,68.48,81104.08,0.0,0.99926,0.0,0.11457]
[1777958832188,68.48,81108.92,0.0,0.99926,0.0,0.114]
[1777958833195,68.48,81116.45,0.0,0.99927,0.0,0.11312]
[1777958834202,68.48,81132.87,0.0,0.99928,0.0,0.11123]
[1777958835209,68.48,81135.62,0.0,0.99928,0.0,0.11092]
[1777958839237,68.48,81132.3,0.0,0.99928,0.0,0.11129]
[1777958840565,68.48,81132.3,0.0,0.99928,0.0,0.11129]
[1777958840575,68.48,81132.3,0.0,0.99928,0.0,0.11129]
[1777958840588,68.48,81131.42,0.0,0.99928,0.0,0.1114]
[1777958841574,68.48,81131.42,0.0,0.99928,0.0,0.1114]
[1777958841842,68.48,81131.42,0.0,0.99928,0.0,0.1114]
[1777958841879,68.48,81133.43,0.0,0.99928,0.0,0.11117]
[1777958843264,68.48,81134.71,0.0,0.99928,0.0,0.11102]
[1777958844272,68.48,81136.04,0.0,0.99928,0.0,0.11087]
[1777958845389,68.48,81136.04,0.0,0.99928,0.0,0.11087]
[1777958845590,68.48,81136.04,0.0,0.99928,0.0,0.11087]
[1777958845610,68.48,81136.04,0.0,0.99928,0.0,0.11087]
[1777958846847,68.48,81136.04,0.0,0.99928,0.0,0.11087]
[1777958846930,68.48,81138.69,0.0,0.99928,0.0,0.11057]
[1777958847081,68.48,81138.69,0.0,0.99928,0.0,0.11057]
[1777958847293,68.48,81139.85,0.0,0.99929,0.0,0.11043]
[1777958850510,68.48,81140.37,0.0,0.99929,0.0,0.11037]
[1777958851332,68.48,81139.87,0.0,0.99929,0.0,0.11043]
[1777958851380,68.48,81140.42,0.0,0.99929,0.0,0.10999]
[1777958852866,68.48,81140.42,0.0,0.99929,0.0,0.10999]
[1777958853084,68.48,81140.01,0.0,0.99929,0.0,0.11003]
[1777958857363,68.48,81137.64,0.0,0.99929,0.0,0.1103]
[1777958858730,68.48,81137.64,0.0,0.99929,0.0,0.1103]
[1777958858831,68.48,81137.64,0.0,0.99929,0.0,0.1103]
[1777958858931,68.48,81135.57,0.0,0.99928,0.0,0.11054]
[1777958861391,68.48,81136.55,0.0,0.99929,0.0,0.11043]
[1777958862398,68.48,81139.26,0.0,0.99929,0.0,0.11012]
[1777958865331,68.48,81139.88,0.0,0.99929,0.0,0.11005]
[1777958865419,68.48,81142.16,0.0,0.99929,0.0,0.10979]
[1777958866276,68.48,81142.16,0.0,0.99929,0.0,0.10979]
[1777958866334,68.48,81142.16,0.0,0.99929,0.0,0.10979]
[1777958871302,68.48,81141.92,0.0,0.99929,0.0,0.10982]
[1777958871335,68.48,81141.92,0.0,0.99929,0.0,0.10982]
[1777958871461,68.48,81142.69,0.0,0.99929,0.0,0.10973]
[1777958872350,68.48,81142.69,0.0,0.99929,0.0,0.10973]
[1777958872581,68.48,81142.69,0.0,0.99929,0.0,0.10973]
[1777958878509,68.48,81142.11,0.0,0.99929,0.0,0.10979]
[1777958880808,68.48,81141.5,0.0,0.99929,0.0,0.10986]
[1777958880832,68.48,81141.5,0.0,0.99929,0.0,0.10986]
[1777958881521,68.48,81140.8,0.0,0.99929,0.0,0.10994]
[1777958881583,68.48,81140.8,0.0,0.99929,0.0,0.10994]
[1777958881622,68.48,81141.83,0.0,0.99929,0.0,0.10983]
[1777958883544,68.48,81133.17,0.0,0.99928,0.0,0.11081]
[1777958885560,68.48,81121.21,0.0,0.99927,0.0,0.11218]
[1777958886567,68.48,81119.41,0.0,0.99927,0.0,0.11239]
[1777958888130,68.48,81120.28,0.0,0.99927,0.0,0.11229]
[1777958888330,68.48,81120.28,0.0,0.99927,0.0,0.11229]
[1777958889588,68.48,81114.49,0.0,0.99927,0.0,0.11296]
[1777958890595,68.48,81111.91,0.0,0.99926,0.0,0.11326]
[1777958891602,68.48,81116.08,0.0,0.99927,0.0,0.11278]
[1777958892610,68.48,81118.59,0.0,0.99927,0.0,0.11249]
[1777958893433,68.48,81118.59,0.0,0.99927,0.0,0.11249]
[1777958893581,68.48,81118.59,0.0,0.99927,0.0,0.11249]
[1777958894624,68.48,81113.84,0.0,0.99927,0.0,0.11304]
[1777958896088,68.48,81111.96,0.0,0.99926,0.0,0.11326]
[1777958896327,68.48,81111.96,0.0,0.99926,0.0,0.11326]
[1777958896640,68.48,81110.63,0.0,0.99926,0.0,0.11341]
[1777958897686,68.48,81110.63,0.0,0.99926,0.0,0.11341]
[1777958897828,68.48,81110.63,0.0,0.99926,0.0,0.11341]
[1777958898654,68.48,81101.38,0.0,0.99926,0.0,0.11449]
[1777958900671,68.48,81099.18,0.0,0.99925,0.0,0.11475]
[1777958900827,68.48,81099.18,0.0,0.99925,0.0,0.11475]
[1777958901854,68.48,81099.38,0.0,0.99925,0.0,0.11473]
[1777958901920,68.48,81099.1,0.0,0.99925,0.0,0.11476]
[1777958902079,68.48,81099.1,0.0,0.99925,0.0,0.11476]
[1777958905703,68.48,81101.87,0.0,0.99926,0.0,0.11444]
[1777958909132,68.48,81099.74,0.0,0.99925,0.0,0.11469]
[1777958909334,68.48,81099.74,0.0,0.99925,0.0,0.11469]
[1777958911745,68.48,81100.07,0.0,0.99926,0.0,0.11425]
[1777958917073,68.48,81099.47,0.0,0.99926,0.0,0.11432]
[1777958917331,68.48,81099.47,0.0,0.99926,0.0,0.11432]
[1777958917659,68.48,81099.47,0.0,0.99926,0.0,0.11432]
[1777958917831,68.48,81099.47,0.0,0.99926,0.0,0.11432]
[1777958917903,68.48,81099.46,0.0,0.99926,0.0,0.11432]
[1777958923829,68.48,81102.44,0.0,0.99926,0.0,0.11398]
[1777958926717,68.48,81102.53,0.0,0.99926,0.0,0.11396]
[1777958926833,68.48,81102.53,0.0,0.99926,0.0,0.11396]
[1777958929887,68.48,81101.08,0.0,0.99926,0.0,0.11413]
[1777958929929,68.48,81094.76,0.0,0.99925,0.0,0.11488]
[1777958930077,68.48,81094.76,0.0,0.99925,0.0,0.11488]
[1777958935913,68.48,81095.13,0.0,0.99925,0.0,0.11483]
[1777958936821,68.48,81095.13,0.0,0.99925,0.0,0.11483]
[1777958936830,68.48,81095.13,0.0,0.99925,0.0,0.11483]
[1777958940948,68.48,81090.74,0.0,0.99925,0.0,0.11535]
[1777958941955,68.48,81079.6,0.0,0.99924,0.0,0.11668]
[1777958942962,68.48,81077.84,0.0,0.99924,0.0,0.11689]
[1777958944043,68.48,81077.84,0.0,0.99924,0.0,0.11689]
[1777958944086,68.48,81078.51,0.0,0.99924,0.0,0.11681]
[1777958945983,68.48,81071.48,0.0,0.99923,0.0,0.11765]
[1777958946989,68.48,81068.69,0.0,0.99923,0.0,0.11799]
[1777958947997,68.48,81062.88,0.0,0.99923,0.0,0.1187]
[1777958948173,68.48,81062.88,0.0,0.99923,0.0,0.1187]
[1777958948333,68.48,81062.88,0.0,0.99923,0.0,0.1187]
[1777958948906,68.48,81062.88,0.0,0.99923,0.0,0.1187]
[1777958949076,68.48,81062.88,0.0,0.99923,0.0,0.1187]
[1777958949003,68.48,81063.38,0.0,0.99923,0.0,0.11864]
[1777958952025,68.48,81059.97,0.0,0.99922,0.0,0.11905]
[1777958954390,68.48,81062.09,0.0,0.99923,0.0,0.11879]
[1777958954582,68.48,81062.09,0.0,0.99923,0.0,0.11879]
[1777958958650,68.48,81061.03,0.0,0.99922,0.0,0.11892]
[1777958958833,68.48,81061.03,0.0,0.99922,0.0,0.11892]
[1777958959074,68.48,81057.14,0.0,0.99922,0.0,0.1194]
[1777958960081,68.48,81048.25,0.0,0.99921,0.0,0.12049]
[1777958961088,68.48,81044.77,0.0,0.99921,0.0,0.12092]
[1777958962095,68.48,81042.25,0.0,0.99921,0.0,0.12123]
[1777958963856,68.48,81042.25,0.0,0.99921,0.0,0.12123]
[1777958963932,68.48,81037.37,0.0,0.9992,0.0,0.12183]
[1777958964844,68.48,81037.37,0.0,0.9992,0.0,0.12183]
[1777958965076,68.48,81037.37,0.0,0.9992,0.0,0.12183]
[1777958964921,68.48,81035.8,0.0,0.9992,0.0,0.12203]
[1777958967584,68.48,81036.02,0.0,0.9992,0.0,0.122]
[1777958971725,68.48,81035.56,0.0,0.9992,0.0,0.12206]
[1777958971829,68.48,81035.56,0.0,0.9992,0.0,0.12206]
[1777958972120,68.48,81036.41,0.0,0.99921,0.0,0.12154]
[1777958972329,68.48,81036.41,0.0,0.99921,0.0,0.12154]
[1777958972427,68.48,81035.6,0.0,0.9992,0.0,0.12164]
[1777958977663,68.48,81036.28,0.0,0.9992,0.0,0.12155]
[1777958977828,68.48,81036.28,0.0,0.9992,0.0,0.12155]
[1777958979217,68.48,81039.84,0.0,0.99921,0.0,0.12111]
[1777958980224,68.48,81044.01,0.0,0.99921,0.0,0.1206]
[1777958981804,68.48,81044.01,0.0,0.99921,0.0,0.1206]
[1777958981827,68.48,81044.01,0.0,0.99921,0.0,0.1206]
[1777958981905,68.48,81052.53,0.0,0.99922,0.0,0.11955]
[1777958983082,68.48,81052.53,0.0,0.99922,0.0,0.11955]
[1777958983106,68.48,81054.89,0.0,0.99922,0.0,0.11926]
[1777958983337,68.48,81054.89,0.0,0.99922,0.0,0.11926]
[1777958985259,68.48,81062.68,0.0,0.99923,0.0,0.11831]
[1777958986852,68.48,81062.68,0.0,0.99923,0.0,0.11831]
[1777958987081,68.48,81062.68,0.0,0.99923,0.0,0.11831]
[1777958986939,68.48,81067.79,0.0,0.99923,0.0,0.1177]
[1777958990294,68.48,81064.91,0.0,0.99923,0.0,0.11804]
[1777958993062,68.48,81064.7,0.0,0.99923,0.0,0.11807]
[1777958993077,68.48,81064.7,0.0,0.99923,0.0,0.11807]
[1777958993854,68.48,81065.04,0.0,0.99923,0.0,0.11803]
[1777958994082,68.48,81065.04,0.0,0.99923,0.0,0.11803]
[1777958993952,68.48,81065.49,0.0,0.99923,0.0,0.11797]
[1777958997507,68.48,81064.64,0.0,0.99923,0.0,0.11808]
[1777958997581,68.48,81064.64,0.0,0.99923,0.0,0.11808]
[1777958997609,68.48,81060.89,0.0,0.99923,0.0,0.11853]
[1777958998350,68.48,81053.92,0.0,0.99922,0.0,0.11938]
[1777959002684,68.48,81053.87,0.0,0.99922,0.0,0.11939]
[1777959002830,68.48,81053.87,0.0,0.99922,0.0,0.11939]
[1777959002928,68.48,81053.98,0.0,0.99922,0.0,0.11937]
[1777959006272,68.48,81053.18,0.0,0.99922,0.0,0.11947]
[1777959006326,68.48,81053.18,0.0,0.99922,0.0,0.11947]
[1777959007413,68.48,81057.67,0.0,0.99922,0.0,0.11892]
[1777959009003,68.48,81057.67,0.0,0.99922,0.0,0.11892]
[1777959009077,68.48,81057.67,0.0,0.99922,0.0,0.11892]
[1777959009233,68.48,81058.16,0.0,0.99922,0.0,0.11886]
[1777959009331,68.48,81058.16,0.0,0.99922,0.0,0.11886]
[1777959009427,68.48,81062.92,0.0,0.99923,0.0,0.11829]
[1777959010434,68.48,81070.05,0.0,0.99923,0.0,0.11742]
[1777959013247,68.48,81070.64,0.0,0.99924,0.0,0.11735]
[1777959013463,68.48,81067.62,0.0,0.99923,0.0,0.11772]
[1777959016500,68.48,81066.45,0.0,0.99923,0.0,0.11786]
[1777959018498,68.48,81069.29,0.0,0.99923,0.0,0.11752]
[1777959019678,68.48,81069.29,0.0,0.99923,0.0,0.11752]
[1777959019831,68.48,81069.29,0.0,0.99923,0.0,0.11752]
[1777959020024,68.48,81069.29,0.0,0.99923,0.0,0.11752]
[1777959020086,68.48,81069.29,0.0,0.99923,0.0,0.11752]
[1777959020076,68.48,81073.72,0.0,0.99924,0.0,0.11698]
[1777959025711,68.48,81074.58,0.0,0.99924,0.0,0.11688]
[1777959025826,68.48,81074.58,0.0,0.99924,0.0,0.11688]
[1777959029099,68.48,81074.81,0.0,0.99924,0.0,0.11685]
[1777959029331,68.48,81073.8,0.0,0.99924,0.0,0.11697]
[1777959029576,68.48,81063.67,0.0,0.99923,0.0,0.11819]
[1777959030583,68.48,81053.59,0.0,0.99922,0.0,0.11942]
[1777959031578,68.48,81053.59,0.0,0.99922,0.0,0.11942]
[1777959031831,68.48,81053.59,0.0,0.99922,0.0,0.11942]
[1777959031889,68.48,81048.06,0.0,0.99922,0.0,0.11969]
[1777959033603,68.48,81043.76,0.0,0.99921,0.0,0.12022]
[1777959034611,68.48,81040.2,0.0,0.99921,0.0,0.12066]
[1777959035894,68.48,81040.2,0.0,0.99921,0.0,0.12066]
[1777959036082,68.48,81040.2,0.0,0.99921,0.0,0.12066]
[1777959036169,68.48,81038.91,0.0,0.99921,0.0,0.12081]
[1777959037632,68.48,81034.73,0.0,0.99921,0.0,0.12133]
[1777959038639,68.48,81030.8,0.0,0.9992,0.0,0.12182]
[1777959039721,68.48,81027.56,0.0,0.9992,0.0,0.12222]
[1777959040584,68.48,81027.56,0.0,0.9992,0.0,0.12222]
[1777959042667,68.48,81023.95,0.0,0.9992,0.0,0.12268]
[1777959044370,68.48,81025.09,0.0,0.9992,0.0,0.12253]
[1777959044524,68.48,81025.09,0.0,0.9992,0.0,0.12253]
[1777959044695,68.48,81026.45,0.0,0.9992,0.0,0.12236]
[1777959048571,68.48,81027.2,0.0,0.9992,0.0,0.12227]
[1777959048649,68.48,81027.2,0.0,0.9992,0.0,0.12227]
[1777959049716,68.48,81029.81,0.0,0.9992,0.0,0.12194]
[1777959051870,68.48,81030.0,0.0,0.9992,0.0,0.12192]
[1777959052087,68.48,81030.0,0.0,0.9992,0.0,0.12192]
[1777959052148,68.48,81030.0,0.0,0.9992,0.0,0.12192]
[1777959052187,68.48,81035.08,0.0,0.99921,0.0,0.12129]
[1777959052330,68.48,81035.08,0.0,0.99921,0.0,0.12129]
[1777959057771,68.48,81032.22,0.0,0.9992,0.0,0.12164]
[1777959061805,68.48,81039.99,0.0,0.99921,0.0,0.12068]
[1777959065631,68.48,81038.52,0.0,0.99921,0.0,0.12086]
[1777959065836,68.48,81038.52,0.0,0.99921,0.0,0.12086]
[1777959065931,68.48,81038.43,0.0,0.99921,0.0,0.12087]
[1777959066277,68.48,81038.43,0.0,0.99921,0.0,0.12087]
[1777959066329,68.48,81038.43,0.0,0.99921,0.0,0.12087]
[1777959067847,68.48,81042.02,0.0,0.99921,0.0,0.12043]
[1777959070868,68.48,81039.69,0.0,0.99921,0.0,0.12072]
[1777959072754,68.48,81039.03,0.0,0.99921,0.0,0.1208]
[1777959072833,68.48,81039.03,0.0,0.99921,0.0,0.1208]
[1777959072882,68.48,81035.17,0.0,0.99921,0.0,0.12128]
[1777959074059,68.48,81035.17,0.0,0.99921,0.0,0.12128]
[1777959074078,68.48,81035.17,0.0,0.99921,0.0,0.12128]
[1777959074897,68.48,81038.55,0.0,0.99921,0.0,0.12086]
[1777959076911,68.48,81041.72,0.0,0.99921,0.0,0.12047]
[1777959077618,68.48,81041.72,0.0,0.99921,0.0,0.12047]
[1777959077827,68.48,81041.72,0.0,0.99921,0.0,0.12047]
[1777959077918,68.48,81041.94,0.0,0.99921,0.0,0.12044]
[1777959078486,68.48,81041.94,0.0,0.99921,0.0,0.12044]
[1777959078580,68.48,81041.94,0.0,0.99921,0.0,0.12044]
[1777959083961,68.48,81041.09,0.0,0.99921,0.0,0.12055]
[1777959085975,68.48,81037.47,0.0,0.99921,0.0,0.12099]
[1777959086350,68.48,81037.47,0.0,0.99921,0.0,0.12099]
[1777959086579,68.48,81037.47,0.0,0.99921,0.0,0.12099]
[1777959087028,68.48,81037.47,0.0,0.99921,0.0,0.12099]
[1777959087083,68.48,81037.47,0.0,0.99921,0.0,0.12099]
[1777959087127,68.48,81036.27,0.0,0.99921,0.0,0.12114]
[1777959091010,68.48,81035.63,0.0,0.99921,0.0,0.12081]
[1777959092009,68.48,81035.63,0.0,0.99921,0.0,0.12081]
[1777959092079,68.48,81035.63,0.0,0.99921,0.0,0.12081]
[1777959092111,68.48,81036.53,0.0,0.99921,0.0,0.1207]
[1777959092569,68.48,81036.53,0.0,0.99921,0.0,0.1207]
[1777959092576,68.48,81036.53,0.0,0.99921,0.0,0.1207]
[1777959097063,68.48,81036.8,0.0,0.99921,0.0,0.12066]
[1777959097080,68.48,81036.8,0.0,0.99921,0.0,0.12066]
[1777959097165,68.48,81034.82,0.0,0.99921,0.0,0.12091]
[1777959098061,68.48,81029.09,0.0,0.9992,0.0,0.12162]
[1777959099200,68.48,81029.09,0.0,0.9992,0.0,0.12162]
[1777959099067,68.48,81025.44,0.0,0.9992,0.0,0.12207]
[1777959099328,68.48,81025.44,0.0,0.9992,0.0,0.12207]
[1777959104082,68.48,81025.83,0.0,0.9992,0.0,0.12202]
[1777959104102,68.48,81029.95,0.0,0.9992,0.0,0.12151]
[1777959104339,68.48,81029.95,0.0,0.9992,0.0,0.12151]
[1777959104562,68.48,81029.95,0.0,0.9992,0.0,0.12151]
[1777959104579,68.48,81029.95,0.0,0.9992,0.0,0.12151]
[1777959110144,68.48,81031.19,0.0,0.99921,0.0,0.12136]
[1777959115179,68.48,81029.92,0.0,0.9992,0.0,0.12151]
[1777959116488,68.48,81029.74,0.0,0.9992,0.0,0.12154]
[1777959116580,68.48,81029.74,0.0,0.9992,0.0,0.12154]
[1777959117054,68.48,81029.74,0.0,0.9992,0.0,0.12154]
[1777959117080,68.48,81029.74,0.0,0.9992,0.0,0.12154]
[1777959117209,68.48,81029.13,0.0,0.9992,0.0,0.12161]
[1777959122244,68.48,81029.05,0.0,0.9992,0.0,0.12162]
[1777959124258,68.48,81031.26,0.0,0.99921,0.0,0.12135]
[1777959125265,68.48,81033.34,0.0,0.99921,0.0,0.12109]
[1777959126140,68.48,81033.34,0.0,0.99921,0.0,0.12109]
[1777959126178,68.48,81033.34,0.0,0.99921,0.0,0.12109]
[1777959126335,68.48,81033.34,0.0,0.99921,0.0,0.12109]
[1777959126660,68.48,81033.34,0.0,0.99921,0.0,0.12109]
[1777959126828,68.48,81033.34,0.0,0.99921,0.0,0.12109]
[1777959132314,68.48,81032.15,0.0,0.99921,0.0,0.12124]
[1777959135781,68.48,81031.29,0.0,0.99921,0.0,0.12134]
[1777959135832,68.48,81031.29,0.0,0.99921,0.0,0.12134]
[1777959135839,68.48,81030.36,0.0,0.9992,0.0,0.12146]
[1777959136423,68.48,81030.36,0.0,0.9992,0.0,0.12146]
[1777959136583,68.48,81030.36,0.0,0.9992,0.0,0.12146]
[1777959142384,68.48,81029.37,0.0,0.9992,0.0,0.12158]
[1777959143357,68.48,81029.37,0.0,0.9992,0.0,0.12158]
[1777959143583,68.48,81029.37,0.0,0.9992,0.0,0.12158]
[1777959143768,68.48,81029.37,0.0,0.9992,0.0,0.12158]
[1777959143832,68.48,81029.37,0.0,0.9992,0.0,0.12158]
[1777959143869,68.48,81028.2,0.0,0.9992,0.0,0.12173]
[1777959149434,68.48,81028.31,0.0,0.9992,0.0,0.12171]
[1777959151448,68.48,81024.43,0.0,0.9992,0.0,0.12178]
[1777959153598,68.48,81022.78,0.0,0.9992,0.0,0.12199]
[1777959153838,68.48,81022.78,0.0,0.9992,0.0,0.12199]
[1777959154213,68.48,81022.78,0.0,0.9992,0.0,0.12199]
[1777959153930,68.48,81017.68,0.0,0.9992,0.0,0.12263]
[1777959154330,68.48,81017.68,0.0,0.9992,0.0,0.12263]
[1777959154469,68.48,81013.88,0.0,0.99919,0.0,0.1231]
[1777959156482,68.48,81022.09,0.0,0.9992,0.0,0.12207]
[1777959161518,68.48,81020.2,0.0,0.9992,0.0,0.12231]
[1777959163148,68.48,81020.2,0.0,0.9992,0.0,0.12231]
[1777959163250,68.48,81019.36,0.0,0.9992,0.0,0.12242]
[1777959163332,68.48,81019.36,0.0,0.9992,0.0,0.12242]
[1777959164036,68.48,81019.36,0.0,0.9992,0.0,0.12242]
[1777959164079,68.48,81019.36,0.0,0.9992,0.0,0.12242]
[1777959164110,68.48,81020.36,0.0,0.9992,0.0,0.12229]
[1777959166553,68.48,81022.35,0.0,0.9992,0.0,0.12204]
[1777959168270,68.48,81022.35,0.0,0.9992,0.0,0.12204]
[1777959168330,68.48,81022.77,0.0,0.9992,0.0,0.12199]
[1777959168678,68.48,81022.77,0.0,0.9992,0.0,0.12199]
[1777959168829,68.48,81022.77,0.0,0.9992,0.0,0.12199]
[1777959168930,68.48,81023.79,0.0,0.9992,0.0,0.12186]
[1777959169574,68.48,81021.81,0.0,0.9992,0.0,0.12211]
[1777959172595,68.48,81029.86,0.0,0.99921,0.0,0.12111]
[1777959174305,68.48,81029.86,0.0,0.99921,0.0,0.12111]
[1777959173602,68.48,81033.17,0.0,0.99921,0.0,0.1207]
[1777959174333,68.48,81033.17,0.0,0.99921,0.0,0.1207]
[1777959175615,68.48,81036.65,0.0,0.99921,0.0,0.12027]
[1777959177960,68.48,81037.81,0.0,0.99921,0.0,0.12013]
[1777959178081,68.48,81037.81,0.0,0.99921,0.0,0.12013]
[1777959180921,68.48,81037.35,0.0,0.99921,0.0,0.12018]
[1777959181082,68.48,81037.35,0.0,0.99921,0.0,0.12018]
[1777959181129,68.48,81037.18,0.0,0.99921,0.0,0.1202]
[1777959184078,68.48,81036.61,0.0,0.99921,0.0,0.12027]
[1777959184335,68.48,81037.34,0.0,0.99921,0.0,0.12018]
[1777959187700,68.48,81039.17,0.0,0.99922,0.0,0.11996]
[1777959188707,68.48,81051.99,0.0,0.99923,0.0,0.11839]
[1777959189575,68.48,81051.99,0.0,0.99923,0.0,0.11839]
[1777959189829,68.48,81051.99,0.0,0.99923,0.0,0.11839]
[1777959189927,68.48,81056.5,0.0,0.99923,0.0,0.11785]
[1777959190998,68.48,81056.5,0.0,0.99923,0.0,0.11785]
[1777959191085,68.48,81056.5,0.0,0.99923,0.0,0.11785]
[1777959191099,68.48,81053.8,0.0,0.99923,0.0,0.11817]
[1777959195513,68.48,81055.2,0.0,0.99923,0.0,0.118]
[1777959195582,68.48,81055.2,0.0,0.99923,0.0,0.118]
[1777959197772,68.48,81057.8,0.0,0.99923,0.0,0.11769]
[1777959200886,68.48,81057.62,0.0,0.99923,0.0,0.11771]
[1777959201081,68.48,81057.62,0.0,0.99923,0.0,0.11771]
[1777959201172,68.48,81057.73,0.0,0.99923,0.0,0.1177]
[1777959202138,68.48,81057.73,0.0,0.99923,0.0,0.1177]
[1777959202336,68.48,81057.73,0.0,0.99923,0.0,0.1177]
[1777959203814,68.48,81043.1,0.0,0.99922,0.0,0.11948]
[1777959204943,68.48,81043.1,0.0,0.99922,0.0,0.11948]
[1777959205078,68.48,81043.1,0.0,0.99922,0.0,0.11948]
[1777959205134,68.48,81051.57,0.0,0.99923,0.0,0.11844]
[1777959205932,68.48,81051.57,0.0,0.99923,0.0,0.11844]
[1777959206084,68.48,81051.57,0.0,0.99923,0.0,0.11844]
[1777959210802,68.48,81052.53,0.0,0.99923,0.0,0.11833]
[1777959210830,68.48,81052.53,0.0,0.99923,0.0,0.11833]
[1777959210864,68.48,81047.63,0.0,0.99922,0.0,0.11892]
[1777959211807,68.48,81047.63,0.0,0.99922,0.0,0.11892]
[1777959211830,68.48,81047.63,0.0,0.99922,0.0,0.11892]
[1777959211872,68.48,81054.44,0.0,0.99923,0.0,0.11769]
[1777959215823,68.48,81055.01,0.0,0.99923,0.0,0.11762]
[1777959216078,68.48,81055.01,0.0,0.99923,0.0,0.11762]
[1777959216118,68.48,81058.07,0.0,0.99923,0.0,0.11725]
[1777959216732,68.48,81058.07,0.0,0.99923,0.0,0.11725]
[1777959216836,68.48,81058.07,0.0,0.99923,0.0,0.11725]
[1777959220935,68.48,81060.63,0.0,0.99924,0.0,0.11694]
[1777959222298,68.48,81060.63,0.0,0.99924,0.0,0.11694]
[1777959222328,68.48,81060.63,0.0,0.99924,0.0,0.11694]
[1777959221942,68.48,81064.78,0.0,0.99924,0.0,0.11645]
[1777959222949,68.48,81067.58,0.0,0.99924,0.0,0.11611]
[1777959223535,68.48,81067.58,0.0,0.99924,0.0,0.11611]
[1777959223585,68.48,81067.58,0.0,0.99924,0.0,0.11611]
[1777959225970,68.48,81070.35,0.0,0.99925,0.0,0.11578]
[1777959227984,68.48,81073.24,0.0,0.99925,0.0,0.11544]
[1777959229780,68.48,81074.23,0.0,0.99925,0.0,0.11532]
[1777959229827,68.48,81074.23,0.0,0.99925,0.0,0.11532]
[1777959229997,68.48,81074.26,0.0,0.99925,0.0,0.11532]
[1777959231005,68.48,81078.74,0.0,0.99925,0.0,0.11479]
[1777959232016,68.48,81083.62,0.0,0.99926,0.0,0.11421]
[1777959233112,68.48,81083.62,0.0,0.99926,0.0,0.11421]
[1777959233329,68.48,81083.62,0.0,0.99926,0.0,0.11421]
[1777959233183,68.48,81087.58,0.0,0.99926,0.0,0.11375]
[1777959234031,68.48,81087.6,0.0,0.99926,0.0,0.11375]
[1777959234504,68.48,81087.6,0.0,0.99926,0.0,0.11375]
[1777959234582,68.48,81087.6,0.0,0.99926,0.0,0.11375]
[1777959239534,68.48,81086.57,0.0,0.99926,0.0,0.11387]
[1777959239576,68.48,81086.57,0.0,0.99926,0.0,0.11387]
[1777959240234,68.48,81086.57,0.0,0.99926,0.0,0.11387]
[1777959240332,68.48,81086.57,0.0,0.99926,0.0,0.11387]
[1777959240335,68.48,81087.51,0.0,0.99926,0.0,0.11376]
[1777959242089,68.48,81082.43,0.0,0.99926,0.0,0.11435]
[1777959243095,68.48,81077.71,0.0,0.99925,0.0,0.11491]
[1777959243393,68.48,81077.71,0.0,0.99925,0.0,0.11491]
[1777959243578,68.48,81077.71,0.0,0.99925,0.0,0.11491]
[1777959243861,68.48,81077.71,0.0,0.99925,0.0,0.11491]
[1777959244083,68.48,81077.71,0.0,0.99925,0.0,0.11491]
[1777959244103,68.48,81078.27,0.0,0.99925,0.0,0.11484]
[1777959249137,68.48,81077.85,0.0,0.99925,0.0,0.11489]
[1777959250637,68.48,81078.07,0.0,0.99925,0.0,0.11487]
[1777959250832,68.48,81078.07,0.0,0.99925,0.0,0.11487]
[1777959251152,68.48,81078.23,0.0,0.99925,0.0,0.11485]
[1777959251795,68.48,81078.23,0.0,0.99925,0.0,0.11485]
[1777959251834,68.48,81078.23,0.0,0.99925,0.0,0.11485]
[1777959255783,68.48,81077.4,0.0,0.99925,0.0,0.11495]
[1777959256187,68.48,81073.56,0.0,0.99925,0.0,0.1154]
[1777959257194,68.48,81072.41,0.0,0.99925,0.0,0.11554]
[1777959257629,68.48,81072.41,0.0,0.99925,0.0,0.11554]
[1777959257719,68.48,81072.41,0.0,0.99925,0.0,0.11554]
[1777959258201,68.48,81071.32,0.0,0.99925,0.0,0.11567]
[1777959259207,68.48,81074.1,0.0,0.99925,0.0,0.11534]
[1777959260775,68.48,81074.72,0.0,0.99925,0.0,0.11526]
[1777959260828,68.48,81074.72,0.0,0.99925,0.0,0.11526]
[1777959262229,68.48,81077.94,0.0,0.99925,0.0,0.11488]
[1777959264242,68.48,81079.13,0.0,0.99925,0.0,0.11474]
[1777959267250,68.48,81078.62,0.0,0.99925,0.0,0.1148]
[1777959267328,68.48,81078.62,0.0,0.99925,0.0,0.1148]
[1777959271292,68.48,81077.91,0.0,0.99925,0.0,0.11449]
[1777959276327,68.48,81077.88,0.0,0.99925,0.0,0.11449]
[1777959277334,68.48,81079.27,0.0,0.99926,0.0,0.11433]
[1777959278258,68.48,81079.27,0.0,0.99926,0.0,0.11433]
[1777959278334,68.48,81079.27,0.0,0.99926,0.0,0.11433]
[1777959280355,68.48,81080.48,0.0,0.99926,0.0,0.11419]
[1777959285390,68.48,81080.59,0.0,0.99926,0.0,0.11417]
[1777959289418,68.48,81084.9,0.0,0.99926,0.0,0.11367]
[1777959289675,68.48,81084.9,0.0,0.99926,0.0,0.11367]
[1777959289833,68.48,81084.9,0.0,0.99926,0.0,0.11367]
[1777959290426,68.48,81087.35,0.0,0.99926,0.0,0.11338]
[1777959291434,68.48,81090.21,0.0,0.99926,0.0,0.11305]
[1777959292957,68.48,81090.21,0.0,0.99926,0.0,0.11305]
[1777959293080,68.48,81090.21,0.0,0.99926,0.0,0.11305]
[1777959293448,68.48,81092.01,0.0,0.99927,0.0,0.11284]
[1777959294455,68.48,81094.53,0.0,0.99927,0.0,0.11255]
[1777959295462,68.48,81100.59,0.0,0.99927,0.0,0.11184]
[1777959296470,68.48,81110.81,0.0,0.99928,0.0,0.11067]
[1777959297477,68.48,81119.63,0.0,0.99929,0.0,0.10967]
[1777959298483,68.48,81124.43,0.0,0.99929,0.0,0.10912]
[1777959300498,68.48,81129.3,0.0,0.9993,0.0,0.10858]
[1777959301505,68.48,81132.6,0.0,0.9993,0.0,0.10821]
[1777959304081,68.48,81133.24,0.0,0.9993,0.0,0.10813]
[1777959304331,68.48,81133.24,0.0,0.9993,0.0,0.10813]
[1777959306546,68.48,81136.48,0.0,0.9993,0.0,0.10777]
[1777959310728,68.48,81136.06,0.0,0.9993,0.0,0.10782]
[1777959312835,68.48,81137.04,0.0,0.9993,0.0,0.10771]
[1777959312978,68.48,81137.04,0.0,0.9993,0.0,0.10771]
[1777959313087,68.48,81137.04,0.0,0.9993,0.0,0.10771]
[1777959313189,68.48,81137.15,0.0,0.9993,0.0,0.1077]
[1777959314602,68.48,81141.82,0.0,0.99931,0.0,0.10718]
[1777959316182,68.48,81141.82,0.0,0.99931,0.0,0.10718]
[1777959316331,68.48,81141.82,0.0,0.99931,0.0,0.10718]
[1777959317594,68.48,81141.16,0.0,0.99931,0.0,0.10725]
[1777959317829,68.48,81141.16,0.0,0.99931,0.0,0.10725]
[1777959317859,68.48,81142.22,0.0,0.99931,0.0,0.10713]
[1777959321335,68.48,81143.89,0.0,0.99931,0.0,0.10695]
[1777959321428,68.48,81139.36,0.0,0.9993,0.0,0.10745]
[1777959321581,68.48,81139.36,0.0,0.9993,0.0,0.10745]
[1777959323671,68.48,81129.36,0.0,0.9993,0.0,0.10857]
[1777959324678,68.48,81131.33,0.0,0.9993,0.0,0.10835]
[1777959326162,68.48,81131.33,0.0,0.9993,0.0,0.10835]
[1777959326328,68.48,81131.33,0.0,0.9993,0.0,0.10835]
[1777959326692,68.48,81126.55,0.0,0.99929,0.0,0.10889]
[1777959328407,68.48,81126.55,0.0,0.99929,0.0,0.10889]
[1777959328438,68.48,81126.17,0.0,0.99929,0.0,0.10893]
[1777959328579,68.48,81126.17,0.0,0.99929,0.0,0.10893]
[1777959333741,68.48,81139.13,0.0,0.99931,0.0,0.1071]
[1777959334886,68.48,81139.13,0.0,0.99931,0.0,0.1071]
[1777959335082,68.48,81139.13,0.0,0.99931,0.0,0.1071]
[1777959335149,68.48,81140.6,0.0,0.99931,0.0,0.10694]
[1777959336762,68.48,81145.12,0.0,0.99931,0.0,0.10644]
[1777959337579,68.48,81145.12,0.0,0.99931,0.0,0.10644]
[1777959337829,68.48,81145.12,0.0,0.99931,0.0,0.10644]
[1777959337873,68.48,81146.63,0.0,0.99931,0.0,0.10627]
[1777959338776,68.48,81149.14,0.0,0.99931,0.0,0.106]
[1777959340790,68.48,81152.36,0.0,0.99932,0.0,0.10564]
[1777959341687,68.48,81152.36,0.0,0.99932,0.0,0.10564]
[1777959341831,68.48,81152.36,0.0,0.99932,0.0,0.10564]
[1777959347509,68.48,81153.53,0.0,0.99932,0.0,0.10552]
[1777959347580,68.48,81153.53,0.0,0.99932,0.0,0.10552]
[1777959349589,68.48,81151.86,0.0,0.99932,0.0,0.1057]
[1777959349834,68.48,81151.86,0.0,0.99932,0.0,0.1057]
[1777959349857,68.48,81152.2,0.0,0.99932,0.0,0.10566]
[1777959351602,68.48,81152.89,0.0,0.99932,0.0,0.10559]
[1777959351829,68.48,81152.89,0.0,0.99932,0.0,0.10559]
[1777959351870,68.48,81155.41,0.0,0.99932,0.0,0.10531]
[1777959355370,68.48,81153.22,0.0,0.99932,0.0,0.10555]
[1777959355587,68.48,81151.97,0.0,0.99932,0.0,0.10569]
[1777959356006,68.48,81151.97,0.0,0.99932,0.0,0.10569]
[1777959356081,68.48,81151.97,0.0,0.99932,0.0,0.10569]
[1777959356157,68.48,81146.67,0.0,0.99931,0.0,0.10627]
[1777959361887,68.48,81146.75,0.0,0.99931,0.0,0.10626]
[1777959362081,68.48,81146.75,0.0,0.99931,0.0,0.10626]
[1777959364861,68.48,81143.75,0.0,0.99931,0.0,0.10659]
[1777959365078,68.48,81143.75,0.0,0.99931,0.0,0.10659]
[1777959365272,68.48,81143.75,0.0,0.99931,0.0,0.10659]
[1777959365328,68.48,81143.75,0.0,0.99931,0.0,0.10659]
[1777959365423,68.48,81147.52,0.0,0.99931,0.0,0.10617]
[1777959365972,68.48,81150.35,0.0,0.99932,0.0,0.10586]
[1777959368498,68.48,81149.74,0.0,0.99931,0.0,0.10593]
[1777959368580,68.48,81149.94,0.0,0.99931,0.0,0.10591]
[1777959369257,68.48,81149.94,0.0,0.99931,0.0,0.10591]
[1777959369337,68.48,81149.94,0.0,0.99931,0.0,0.10591]
[1777959369359,68.48,81148.98,0.0,0.99931,0.0,0.10601]
[1777959373023,68.48,81151.38,0.0,0.99932,0.0,0.10575]
[1777959377063,68.48,81162.36,0.0,0.99932,0.0,0.10455]
[1777959378062,68.48,81168.84,0.0,0.99933,0.0,0.10385]
[1777959379179,68.48,81168.84,0.0,0.99933,0.0,0.10385]
[1777959380809,68.48,81168.75,0.0,0.99933,0.0,0.10386]
[1777959382090,68.48,81159.66,0.0,0.99932,0.0,0.10485]
[1777959383097,68.48,81153.93,0.0,0.99932,0.0,0.10547]
[1777959384357,68.48,81153.93,0.0,0.99932,0.0,0.10547]
[1777959384452,68.48,81167.46,0.0,0.99933,0.0,0.104]
[1777959385117,68.48,81181.3,0.0,0.99934,0.0,0.10252]
[1777959386124,68.48,81179.73,0.0,0.99934,0.0,0.10268]
[1777959387131,68.48,81176.23,0.0,0.99934,0.0,0.10306]
[1777959388124,68.48,81176.23,0.0,0.99934,0.0,0.10306]
[1777959390152,68.48,81171.72,0.0,0.99933,0.0,0.10354]
[1777959395187,68.48,81174.52,0.0,0.99934,0.0,0.10288]
[1777959396224,68.48,81174.52,0.0,0.99934,0.0,0.10288]
[1777959396331,68.48,81174.52,0.0,0.99934,0.0,0.10288]
[1777959396429,68.48,81173.87,0.0,0.99934,0.0,0.10295]
[1777959398569,68.48,81173.52,0.0,0.99934,0.0,0.10298]
[1777959398577,68.48,81173.52,0.0,0.99934,0.0,0.10298]
[1777959400222,68.48,81159.42,0.0,0.99932,0.0,0.1045]
[1777959400885,68.48,81159.42,0.0,0.99932,0.0,0.1045]
[1777959401079,68.48,81159.42,0.0,0.99932,0.0,0.1045]
[1777959401229,68.48,81153.9,0.0,0.99932,0.0,0.1051]
[1777959401957,68.48,81153.9,0.0,0.99932,0.0,0.1051]
[1777959402096,68.48,81153.9,0.0,0.99932,0.0,0.1051]
[1777959402236,68.48,81152.68,0.0,0.99932,0.0,0.10524]
[1777959405257,68.48,81147.97,0.0,0.99932,0.0,0.10575]
[1777959406160,68.48,81147.97,0.0,0.99932,0.0,0.10575]
[1777959406327,68.48,81147.97,0.0,0.99932,0.0,0.10575]
[1777959407271,68.48,81144.15,0.0,0.99931,0.0,0.10617]
[1777959410292,68.48,81138.53,0.0,0.99931,0.0,0.10679]
[1777959411299,68.48,81133.37,0.0,0.9993,0.0,0.10737]
[1777959412057,68.48,81133.37,0.0,0.9993,0.0,0.10737]
[1777959412079,68.48,81133.37,0.0,0.9993,0.0,0.10737]
[1777959412305,68.48,81138.12,0.0,0.99931,0.0,0.10684]
[1777959414793,68.48,81136.14,0.0,0.99931,0.0,0.10706]
[1777959414833,68.48,81136.14,0.0,0.99931,0.0,0.10706]
[1777959415327,68.48,81135.7,0.0,0.99931,0.0,0.10711]
[1777959420361,68.48,81135.42,0.0,0.99931,0.0,0.10714]
[1777959421536,68.48,81135.42,0.0,0.99931,0.0,0.10714]
[1777959421369,68.48,81131.91,0.0,0.9993,0.0,0.10753]
[1777959421580,68.48,81131.91,0.0,0.9993,0.0,0.10753]
[1777959422376,68.48,81128.87,0.0,0.9993,0.0,0.10787]
[1777959424390,68.48,81126.19,0.0,0.9993,0.0,0.10817]
[1777959426684,68.48,81126.23,0.0,0.9993,0.0,0.10816]
[1777959426828,68.48,81126.23,0.0,0.9993,0.0,0.10816]
[1777959427411,68.48,81126.86,0.0,0.9993,0.0,0.10809]
[1777959431440,68.48,81129.29,0.0,0.9993,0.0,0.10782]
[1777959433454,68.48,81121.81,0.0,0.9993,0.0,0.10866]
[1777959434087,68.48,81121.81,0.0,0.9993,0.0,0.10866]
[1777959434461,68.48,81116.83,0.0,0.99929,0.0,0.10922]
[1777959435468,68.48,81108.7,0.0,0.99928,0.0,0.11014]
[1777959436475,68.48,81103.22,0.0,0.99928,0.0,0.11077]
[1777959439496,68.48,81097.51,0.0,0.99928,0.0,0.11142]
[1777959440503,68.48,81094.69,0.0,0.99927,0.0,0.11175]
[1777959442202,68.48,81094.15,0.0,0.99927,0.0,0.11181]
[1777959442331,68.48,81094.15,0.0,0.99927,0.0,0.11181]
[1777959442517,68.48,81092.12,0.0,0.99927,0.0,0.11204]
[1777959443523,68.48,81089.5,0.0,0.99927,0.0,0.11235]
[1777959444531,68.48,81085.2,0.0,0.99927,0.0,0.11285]
[1777959445537,68.48,81082.88,0.0,0.99926,0.0,0.11312]
[1777959448559,68.48,81080.59,0.0,0.99926,0.0,0.11338]
[1777959450573,68.48,81087.66,0.0,0.99927,0.0,0.11256]
[1777959451580,68.48,81097.37,0.0,0.99928,0.0,0.11105]
[1777959453594,68.48,81098.19,0.0,0.99928,0.0,0.11096]
[1777959454896,68.48,81097.57,0.0,0.99928,0.0,0.11103]
[1777959455081,68.48,81097.57,0.0,0.99928,0.0,0.11103]
[1777959457622,68.48,81094.16,0.0,0.99928,0.0,0.11142]
[1777959459107,68.48,81094.16,0.0,0.99928,0.0,0.11142]
[1777959459333,68.48,81094.16,0.0,0.99928,0.0,0.11142]
[1777959459383,68.48,81094.27,0.0,0.99928,0.0,0.11141]
[1777959459966,68.48,81094.27,0.0,0.99928,0.0,0.11141]
[1777959460078,68.48,81094.27,0.0,0.99928,0.0,0.11141]
[1777959462658,68.48,81089.9,0.0,0.99927,0.0,0.11191]
[1777959467693,68.48,81086.39,0.0,0.99927,0.0,0.11232]
[1777959469678,68.48,81086.05,0.0,0.99927,0.0,0.11236]
[1777959469834,68.48,81086.05,0.0,0.99927,0.0,0.11236]
[1777959470238,68.48,81086.05,0.0,0.99927,0.0,0.11236]
[1777959470333,68.48,81086.05,0.0,0.99927,0.0,0.11236]
[1777959470339,68.48,81087.46,0.0,0.99927,0.0,0.11219]
[1777959475748,68.48,81088.2,0.0,0.99927,0.0,0.11211]
[1777959477210,68.48,81088.2,0.0,0.99927,0.0,0.11211]
[1777959477332,68.48,81088.2,0.0,0.99927,0.0,0.11211]
[1777959477364,68.48,81088.86,0.0,0.99927,0.0,0.11203]
[1777959478601,68.48,81088.86,0.0,0.99927,0.0,0.11203]
[1777959477763,68.48,81092.69,0.0,0.99927,0.0,0.11159]
[1777959478836,68.48,81092.69,0.0,0.99927,0.0,0.11159]
[1777959478882,68.48,81096.97,0.0,0.99928,0.0,0.1111]
[1777959484812,68.48,81105.75,0.0,0.99928,0.0,0.11009]
[1777959486989,68.48,81105.62,0.0,0.99928,0.0,0.11011]
[1777959487089,68.48,81105.62,0.0,0.99928,0.0,0.11011]
[1777959487448,68.48,81105.62,0.0,0.99928,0.0,0.11011]
[1777959487584,68.48,81105.62,0.0,0.99928,0.0,0.11011]
[1777959487549,68.48,81106.4,0.0,0.99929,0.0,0.11002]
[1777959491862,68.48,81126.45,0.0,0.9993,0.0,0.10776]
[1777959492874,68.48,81127.98,0.0,0.9993,0.0,0.10759]
[1777959493881,68.48,81124.81,0.0,0.9993,0.0,0.10794]
[1777959494888,68.48,81121.77,0.0,0.9993,0.0,0.10828]
[1777959496902,68.48,81114.79,0.0,0.99929,0.0,0.10907]
[1777959498049,68.48,81114.79,0.0,0.99929,0.0,0.10907]
[1777959498084,68.48,81114.79,0.0,0.99929,0.0,0.10907]
[1777959498128,68.48,81114.92,0.0,0.99929,0.0,0.10905]
[1777959498729,68.48,81114.92,0.0,0.99929,0.0,0.10905]
[1777959498835,68.48,81114.92,0.0,0.99929,0.0,0.10905]
[1777959503951,68.48,81117.05,0.0,0.99929,0.0,0.10881]
[1777959506559,68.48,81116.31,0.0,0.99929,0.0,0.1089]
[1777959506586,68.48,81116.31,0.0,0.99929,0.0,0.1089]
[1777959506658,68.48,81116.93,0.0,0.99929,0.0,0.10883]
[1777959507127,68.48,81116.93,0.0,0.99929,0.0,0.10883]
[1777959507332,68.48,81116.93,0.0,0.99929,0.0,0.10883]
[1777959509993,68.48,81119.65,0.0,0.9993,0.0,0.10852]
[1777959511000,68.48,81118.67,0.0,0.9993,0.0,0.10825]
[1777959512285,68.48,81118.67,0.0,0.9993,0.0,0.10825]
[1777959512332,68.48,81118.67,0.0,0.9993,0.0,0.10825]
[1777959512578,68.48,81118.67,0.0,0.9993,0.0,0.10825]
[1777959512625,68.48,81118.1,0.0,0.9993,0.0,0.10832]
[1777959512830,68.48,81118.1,0.0,0.9993,0.0,0.10832]
[1777959517042,68.48,81131.93,0.0,0.99931,0.0,0.10677]
[1777959518042,68.48,81131.93,0.0,0.99931,0.0,0.10677]
[1777959518084,68.48,81131.93,0.0,0.99931,0.0,0.10677]
[1777959518119,68.48,81134.24,0.0,0.99931,0.0,0.10652]
[1777959518733,68.48,81134.24,0.0,0.99931,0.0,0.10652]
[1777959518837,68.48,81134.24,0.0,0.99931,0.0,0.10652]
[1777959524975,68.48,81135.75,0.0,0.99931,0.0,0.10635]
[1777959525098,68.48,81170.57,0.0,0.99934,0.0,0.10257]
[1777959526119,68.48,81179.01,0.0,0.99934,0.0,0.10168]
[1777959528323,68.48,81180.41,0.0,0.99935,0.0,0.10153]
[1777959531154,68.48,81175.17,0.0,0.99934,0.0,0.10208]
[1777959533168,68.48,81178.35,0.0,0.99934,0.0,0.10175]
[1777959536344,68.48,81179.65,0.0,0.99934,0.0,0.10161]
[1777959536578,68.48,81179.65,0.0,0.99934,0.0,0.10161]
[1777959536637,68.48,81184.1,0.0,0.99935,0.0,0.10114]
[1777959537201,68.48,81184.1,0.0,0.99935,0.0,0.10114]
[1777959537336,68.48,81184.1,0.0,0.99935,0.0,0.10114]
[1777959537430,68.48,81185.22,0.0,0.99935,0.0,0.10102]
[1777959543245,68.48,81184.65,0.0,0.99935,0.0,0.10108]
[1777959544636,68.48,81184.65,0.0,0.99935,0.0,0.10108]
[1777959544831,68.48,81185.58,0.0,0.99935,0.0,0.10098]
[1777959553481,68.48,81183.26,0.0,0.99935,0.0,0.10123]
[1777959553584,68.48,81183.26,0.0,0.99935,0.0,0.10123]
[1777959553684,68.48,81183.12,0.0,0.99935,0.0,0.10124]
[1777959554176,68.48,81183.12,0.0,0.99935,0.0,0.10124]
[1777959554333,68.48,81183.12,0.0,0.99935,0.0,0.10124]
[1777959560364,68.48,81182.66,0.0,0.99935,0.0,0.10129]
[1777959565477,68.48,81183.74,0.0,0.99935,0.0,0.10118]
[1777959565552,68.48,81219.56,0.0,0.99937,0.0,0.09746]
[1777959566408,68.48,81242.02,0.0,0.99939,0.0,0.0952]
[1777959567415,68.48,81258.03,0.0,0.9994,0.0,0.09361]
[1777959568423,68.48,81269.6,0.0,0.99941,0.0,0.09248]
[1777959569071,68.48,81269.6,0.0,0.99941,0.0,0.09248]
[1777959569430,68.48,81276.61,0.0,0.99941,0.0,0.09181]
[1777959570439,68.48,81287.27,0.0,0.99942,0.0,0.09078]
[1777959571445,68.48,81295.72,0.0,0.99943,0.0,0.08965]
[1777959572598,68.48,81295.72,0.0,0.99943,0.0,0.08965]
[1777959572633,68.48,81306.19,0.0,0.99944,0.0,0.08867]
[1777959573460,68.48,81313.81,0.0,0.99944,0.0,0.08796]
[1777959575474,68.48,81308.73,0.0,0.99944,0.0,0.08843]
[1777959576639,68.48,81308.73,0.0,0.99944,0.0,0.08843]
[1777959576734,68.48,81297.64,0.0,0.99943,0.0,0.08947]
[1777959577493,68.48,81273.86,0.0,0.99941,0.0,0.09174]
[1777959578497,68.48,81262.65,0.0,0.99941,0.0,0.09283]
[1777959579504,68.48,81262.28,0.0,0.99941,0.0,0.09286]
[1777959580511,68.48,81265.87,0.0,0.99941,0.0,0.09251]
[1777959581518,68.48,81269.21,0.0,0.99941,0.0,0.09219]
[1777959582528,68.48,81267.06,0.0,0.99941,0.0,0.0924]
[1777959583534,68.48,81261.04,0.0,0.99941,0.0,0.09298]
[1777959584541,68.48,81264.53,0.0,0.99941,0.0,0.09264]
[1777959585562,68.48,81273.15,0.0,0.99941,0.0,0.09181]
[1777959586567,68.48,81303.9,0.0,0.99943,0.0,0.08888]
[1777959586987,68.48,81303.9,0.0,0.99943,0.0,0.08888]
[1777959587574,68.48,81312.16,0.0,0.99944,0.0,0.08811]
[1777959589589,68.48,81296.36,0.0,0.99943,0.0,0.08959]
[1777959590596,68.48,81291.22,0.0,0.99943,0.0,0.09008]
[1777959591008,68.48,81291.22,0.0,0.99943,0.0,0.09008]
[1777959591604,68.48,81281.6,0.0,0.99942,0.0,0.091]
[1777959592610,68.48,81278.03,0.0,0.99942,0.0,0.09134]
[1777959593617,68.48,81275.36,0.0,0.99941,0.0,0.0916]
[1777959594624,68.48,81265.46,0.0,0.99941,0.0,0.09255]
[1777959595632,68.48,81253.24,0.0,0.9994,0.0,0.09375]
[1777959596639,68.48,81225.36,0.0,0.99938,0.0,0.09653]
[1777959597645,68.48,81219.88,0.0,0.99938,0.0,0.09708]
[1777959598652,68.48,81225.68,0.0,0.99938,0.0,0.0965]
[1777959602680,68.48,81221.26,0.0,0.99938,0.0,0.09694]
[1777959607715,68.48,81219.85,0.0,0.99938,0.0,0.09709]
[1777959608723,68.48,81212.8,0.0,0.99937,0.0,0.0978]
[1777959609729,68.48,81210.8,0.0,0.99937,0.0,0.09801]
[1777959610736,68.48,81207.55,0.0,0.99937,0.0,0.09834]
[1777959613758,68.48,81216.57,0.0,0.99937,0.0,0.09742]
[1777959614692,68.48,81216.57,0.0,0.99937,0.0,0.09742]
[1777959614765,68.48,81215.89,0.0,0.99937,0.0,0.09749]
[1777959614832,68.48,81215.89,0.0,0.99937,0.0,0.09749]
[1777959615428,68.48,81215.89,0.0,0.99937,0.0,0.09749]
[1777959615581,68.48,81215.89,0.0,0.99937,0.0,0.09749]
[1777959619303,68.48,81217.25,0.0,0.99937,0.0,0.09735]
[1777959619331,68.48,81217.25,0.0,0.99937,0.0,0.09735]
[1777959619638,68.48,81217.25,0.0,0.99937,0.0,0.09735]
[1777959619740,68.48,81218.48,0.0,0.99938,0.0,0.09722]
[1777959619833,68.48,81218.48,0.0,0.99938,0.0,0.09722]
[1777959621747,68.48,81218.36,0.0,0.99938,0.0,0.09724]
[1777959621791,68.48,81230.8,0.0,0.99938,0.0,0.09598]
[1777959621836,68.48,81230.8,0.0,0.99938,0.0,0.09598]
[1777959622596,68.48,81230.8,0.0,0.99938,0.0,0.09598]
[1777959622684,68.48,81229.61,0.0,0.99938,0.0,0.0961]
[1777959622836,68.48,81229.61,0.0,0.99938,0.0,0.0961]
[1777959625848,68.48,81232.21,0.0,0.99939,0.0,0.09584]
[1777959630437,68.48,81231.19,0.0,0.99938,0.0,0.09594]
[1777959630583,68.48,81231.19,0.0,0.99938,0.0,0.09594]
[1777959630681,68.48,81229.82,0.0,0.99938,0.0,0.09608]
[1777959631624,68.48,81229.82,0.0,0.99938,0.0,0.09608]
[1777959631831,68.48,81231.42,0.0,0.99939,0.0,0.09557]
[1777959635205,68.48,81232.11,0.0,0.99939,0.0,0.0955]
[1777959635338,68.48,81232.11,0.0,0.99939,0.0,0.0955]
[1777959635416,68.48,81225.3,0.0,0.99938,0.0,0.09619]
[1777959636243,68.48,81225.3,0.0,0.99938,0.0,0.09619]
[1777959636335,68.48,81225.3,0.0,0.99938,0.0,0.09619]
[1777959641060,68.48,81223.47,0.0,0.99938,0.0,0.09637]
[1777959641080,68.48,81223.47,0.0,0.99938,0.0,0.09637]
[1777959641761,68.48,81223.47,0.0,0.99938,0.0,0.09637]
[1777959641795,68.48,81222.53,0.0,0.99938,0.0,0.09647]
[1777959641832,68.48,81222.53,0.0,0.99938,0.0,0.09647]
[1777959646995,68.48,81222.6,0.0,0.99938,0.0,0.09646]
[1777959648005,68.48,81215.87,0.0,0.99938,0.0,0.09714]
[1777959649781,68.48,81215.87,0.0,0.99938,0.0,0.09714]
[1777959649009,68.48,81209.4,0.0,0.99937,0.0,0.0978]
[1777959650016,68.48,81208.72,0.0,0.99937,0.0,0.09787]
[1777959651458,68.48,81208.72,0.0,0.99937,0.0,0.09787]
[1777959651578,68.48,81208.72,0.0,0.99937,0.0,0.09787]
[1777959651684,68.48,81202.35,0.0,0.99937,0.0,0.09853]
[1777959653038,68.48,81204.58,0.0,0.99937,0.0,0.0983]
[1777959655052,68.48,81214.77,0.0,0.99937,0.0,0.09725]
[1777959655893,68.48,81214.77,0.0,0.99937,0.0,0.09725]
[1777959656080,68.48,81214.77,0.0,0.99937,0.0,0.09725]
[1777959656726,68.48,81214.77,0.0,0.99937,0.0,0.09725]
[1777959656833,68.48,81214.77,0.0,0.99937,0.0,0.09725]
[1777959656828,68.48,81217.61,0.0,0.99938,0.0,0.09697]
[1777959661755,68.48,81217.43,0.0,0.99938,0.0,0.09698]
[1777959661834,68.48,81217.43,0.0,0.99938,0.0,0.09698]
[1777959661795,68.48,81213.19,0.0,0.99937,0.0,0.09742]
[1777959662541,68.48,81213.19,0.0,0.99937,0.0,0.09742]
[1777959662588,68.48,81213.19,0.0,0.99937,0.0,0.09742]
[1777959662642,68.48,81210.34,0.0,0.99937,0.0,0.09771]
[1777959663108,68.48,81204.51,0.0,0.99937,0.0,0.0983]
[1777959664123,68.48,81183.43,0.0,0.99935,0.0,0.10049]
[1777959665124,68.48,81172.59,0.0,0.99934,0.0,0.10163]
[1777959666131,68.48,81170.37,0.0,0.99934,0.0,0.10187]
[1777959668221,68.48,81170.05,0.0,0.99934,0.0,0.1019]
[1777959668390,68.48,81170.05,0.0,0.99934,0.0,0.1019]
[1777959668805,68.48,81171.17,0.0,0.99934,0.0,0.10178]
[1777959669401,68.48,81171.17,0.0,0.99934,0.0,0.10178]
[1777959669581,68.48,81171.17,0.0,0.99934,0.0,0.10178]
[1777959674071,68.48,81170.94,0.0,0.99934,0.0,0.10181]
[1777959674082,68.48,81170.94,0.0,0.99934,0.0,0.10181]
[1777959674624,68.48,81170.94,0.0,0.99934,0.0,0.10181]
[1777959674827,68.48,81170.94,0.0,0.99934,0.0,0.10181]
[1777959674726,68.48,81171.47,0.0,0.99934,0.0,0.10175]
[1777959676204,68.48,81169.47,0.0,0.99934,0.0,0.10197]
[1777959678218,68.48,81167.81,0.0,0.99934,0.0,0.10214]
[1777959680232,68.48,81173.11,0.0,0.99934,0.0,0.10158]
[1777959681281,68.48,81173.11,0.0,0.99934,0.0,0.10158]
[1777959681329,68.48,81173.11,0.0,0.99934,0.0,0.10158]
[1777959681410,68.48,81180.8,0.0,0.99935,0.0,0.10077]
[1777959682246,68.48,81185.69,0.0,0.99935,0.0,0.10026]
[1777959683253,68.48,81191.12,0.0,0.99936,0.0,0.09969]
[1777959684260,68.48,81196.37,0.0,0.99936,0.0,0.09914]
[1777959685267,68.48,81199.78,0.0,0.99936,0.0,0.09879]
[1777959685950,68.48,81199.78,0.0,0.99936,0.0,0.09879]
[1777959686084,68.48,81199.78,0.0,0.99936,0.0,0.09879]
[1777959690302,68.48,81197.67,0.0,0.99936,0.0,0.09901]
[1777959691309,68.48,81200.57,0.0,0.99937,0.0,0.09836]
[1777959693323,68.48,81203.27,0.0,0.99937,0.0,0.09808]
[1777959694033,68.48,81203.27,0.0,0.99937,0.0,0.09808]
[1777959694078,68.48,81203.27,0.0,0.99937,0.0,0.09808]
[1777959694330,68.48,81205.35,0.0,0.99937,0.0,0.09787]
[1777959696343,68.48,81209.77,0.0,0.99937,0.0,0.09742]
[1777959697351,68.48,81211.87,0.0,0.99938,0.0,0.0972]
[1777959698359,68.48,81214.13,0.0,0.99938,0.0,0.09697]
[1777959699366,68.48,81219.7,0.0,0.99938,0.0,0.09641]
[1777959700372,68.48,81225.76,0.0,0.99938,0.0,0.0958]
[1777959701380,68.48,81232.82,0.0,0.99939,0.0,0.09509]
[1777959703394,68.48,81234.48,0.0,0.99939,0.0,0.09493]
[1777959704401,68.48,81229.0,0.0,0.99939,0.0,0.09547]
[1777959707303,68.48,81228.88,0.0,0.99939,0.0,0.09549]
[1777959707327,68.48,81228.88,0.0,0.99939,0.0,0.09549]
[1777959708430,68.48,81225.91,0.0,0.99938,0.0,0.09578]
[1777959711451,68.48,81228.0,0.0,0.99939,0.0,0.09557]
[1777959716487,68.48,81228.05,0.0,0.99939,0.0,0.09557]
[1777959718730,68.48,81226.83,0.0,0.99939,0.0,0.09569]
[1777959718833,68.48,81226.83,0.0,0.99939,0.0,0.09569]
[1777959718901,68.48,81225.6,0.0,0.99938,0.0,0.09581]
[1777959719993,68.48,81225.02,0.0,0.99938,0.0,0.09587]
[1777959720084,68.48,81225.02,0.0,0.99938,0.0,0.09587]
[1777959722529,68.48,81219.62,0.0,0.99938,0.0,0.09642]
[1777959722996,68.48,81219.62,0.0,0.99938,0.0,0.09642]
[1777959723082,68.48,81219.62,0.0,0.99938,0.0,0.09642]
[1777959723536,68.48,81213.07,0.0,0.99938,0.0,0.09708]
[1777959724478,68.48,81213.07,0.0,0.99938,0.0,0.09708]
[1777959724581,68.48,81213.07,0.0,0.99938,0.0,0.09708]
[1777959728916,68.48,81212.03,0.0,0.99938,0.0,0.09719]
[1777959728571,68.48,81206.17,0.0,0.99937,0.0,0.09778]
[1777959729077,68.48,81206.17,0.0,0.99937,0.0,0.09778]
[1777959729578,68.48,81206.73,0.0,0.99937,0.0,0.09773]
[1777959730585,68.48,81217.92,0.0,0.99938,0.0,0.09659]
[1777959731329,68.48,81217.92,0.0,0.99938,0.0,0.09659]
[1777959731580,68.48,81217.92,0.0,0.99938,0.0,0.09659]
[1777959731592,68.48,81220.59,0.0,0.99938,0.0,0.09632]
[1777959732599,68.48,81226.95,0.0,0.99939,0.0,0.09568]
[1777959734824,68.48,81227.88,0.0,0.99939,0.0,0.09559]
[1777959734918,68.48,81227.45,0.0,0.99939,0.0,0.09563]
[1777959735078,68.48,81227.45,0.0,0.99939,0.0,0.09563]
[1777959735620,68.48,81223.4,0.0,0.99938,0.0,0.09604]
[1777959736217,68.48,81223.4,0.0,0.99938,0.0,0.09604]
[1777959736330,68.48,81223.4,0.0,0.99938,0.0,0.09604]
[1777959736627,68.48,81221.95,0.0,0.99938,0.0,0.09618]
[1777959742669,68.48,81222.11,0.0,0.99938,0.0,0.09617]
[1777959744683,68.48,81219.04,0.0,0.99938,0.0,0.09647]
[1777959745667,68.48,81219.04,0.0,0.99938,0.0,0.09647]
[1777959745696,68.48,81213.53,0.0,0.99938,0.0,0.09703]
[1777959746701,68.48,81202.0,0.0,0.99937,0.0,0.09821]
[1777959747707,68.48,81199.41,0.0,0.99937,0.0,0.09848]
[1777959748409,68.48,81199.41,0.0,0.99937,0.0,0.09848]
[1777959748604,68.48,81199.41,0.0,0.99937,0.0,0.09848]
[1777959748714,68.48,81199.9,0.0,0.99937,0.0,0.09843]
[1777959750728,68.48,81196.0,0.0,0.99936,0.0,0.09883]
[1777959751735,68.48,81190.31,0.0,0.99936,0.0,0.09906]
[1777959752313,68.48,81190.31,0.0,0.99936,0.0,0.09906]
[1777959752339,68.48,81190.31,0.0,0.99936,0.0,0.09906]
[1777959752606,68.48,81190.31,0.0,0.99936,0.0,0.09906]
[1777959752826,68.48,81190.31,0.0,0.99936,0.0,0.09906]
[1777959752831,68.48,81187.68,0.0,0.99936,0.0,0.09934]
[1777959754756,68.48,81190.57,0.0,0.99936,0.0,0.09904]
[1777959755763,68.48,81189.28,0.0,0.99936,0.0,0.09917]
[1777959756251,68.48,81189.28,0.0,0.99936,0.0,0.09917]
[1777959756331,68.48,81189.28,0.0,0.99936,0.0,0.09917]
[1777959757777,68.48,81191.57,0.0,0.99936,0.0,0.09893]
[1777959758783,68.48,81195.38,0.0,0.99937,0.0,0.09854]
[1777959760035,68.48,81195.02,0.0,0.99937,0.0,0.09858]
[1777959760798,68.48,81194.78,0.0,0.99936,0.0,0.0986]
[1777959763936,68.48,81194.38,0.0,0.99936,0.0,0.09864]
[1777959764826,68.48,81202.8,0.0,0.99937,0.0,0.09778]
[1777959765833,68.48,81214.51,0.0,0.99938,0.0,0.09659]
[1777959766840,68.48,81215.74,0.0,0.99938,0.0,0.09646]
[1777959768870,68.48,81215.69,0.0,0.99938,0.0,0.09647]
[1777959768958,68.48,81215.6,0.0,0.99938,0.0,0.09648]
[1777959770868,68.48,81206.8,0.0,0.99937,0.0,0.09737]
[1777959771875,68.48,81201.72,0.0,0.99937,0.0,0.09789]
[1777959772724,68.48,81201.72,0.0,0.99937,0.0,0.09789]
[1777959772829,68.48,81201.72,0.0,0.99937,0.0,0.09789]
[1777959773889,68.48,81195.81,0.0,0.99937,0.0,0.0985]
[1777959774820,68.48,81195.81,0.0,0.99937,0.0,0.0985]
[1777959774836,68.48,81195.81,0.0,0.99937,0.0,0.0985]
[1777959774896,68.48,81191.82,0.0,0.99936,0.0,0.09891]
[1777959778537,68.48,81191.52,0.0,0.99936,0.0,0.09894]
[1777959778579,68.48,81191.52,0.0,0.99936,0.0,0.09894]
[1777959778923,68.48,81191.26,0.0,0.99936,0.0,0.09897]
[1777959781945,68.48,81183.04,0.0,0.99936,0.0,0.09982]
[1777959782952,68.48,81177.13,0.0,0.99935,0.0,0.10044]
[1777959783958,68.48,81174.62,0.0,0.99935,0.0,0.1007]
[1777959784830,68.48,81174.62,0.0,0.99935,0.0,0.1007]
[1777959785080,68.48,81174.72,0.0,0.99935,0.0,0.10069]
[1777959786742,68.48,81174.53,0.0,0.99935,0.0,0.10071]
[1777959786828,68.48,81174.53,0.0,0.99935,0.0,0.10071]
[1777959786844,68.48,81174.53,0.0,0.99935,0.0,0.10071]
[1777959787987,68.48,81178.22,0.0,0.99935,0.0,0.10032]
[1777959790903,68.48,81176.54,0.0,0.99935,0.0,0.1005]
[1777959791083,68.48,81175.94,0.0,0.99935,0.0,0.10056]
[1777959791184,68.48,81173.4,0.0,0.99935,0.0,0.10083]
[1777959793341,68.48,81172.64,0.0,0.99935,0.0,0.10091]
[1777959793420,68.48,81165.58,0.0,0.99934,0.0,0.10166]
[1777959794045,68.48,81161.95,0.0,0.99934,0.0,0.10204]
[1777959795052,68.48,81159.15,0.0,0.99934,0.0,0.10234]
[1777959796934,68.48,81159.15,0.0,0.99934,0.0,0.10234]
[1777959798073,68.48,81156.81,0.0,0.99934,0.0,0.10259]
[1777959799080,68.48,81154.06,0.0,0.99933,0.0,0.10288]
[1777959804118,68.48,81152.93,0.0,0.99933,0.0,0.103]
[1777959805664,68.48,81152.93,0.0,0.99933,0.0,0.103]
[1777959805826,68.48,81152.93,0.0,0.99933,0.0,0.103]
[1777959805928,68.48,81152.88,0.0,0.99933,0.0,0.10301]
[1777959808677,68.48,81152.63,0.0,0.99933,0.0,0.10304]
[1777959808832,68.48,81152.63,0.0,0.99933,0.0,0.10304]
[1777959809150,68.48,81147.44,0.0,0.99933,0.0,0.1036]
[1777959811164,68.48,81144.12,0.0,0.99933,0.0,0.10359]
[1777959813084,68.48,81142.48,0.0,0.99933,0.0,0.10376]
[1777959813329,68.48,81142.48,0.0,0.99933,0.0,0.10376]
[1777959813381,68.48,81142.23,0.0,0.99933,0.0,0.10379]
[1777959815805,68.48,81141.48,0.0,0.99933,0.0,0.10387]
[1777959815833,68.48,81141.48,0.0,0.99933,0.0,0.10387]
[1777959821915,68.48,81142.47,0.0,0.99933,0.0,0.10376]
[1777959822016,68.48,81142.28,0.0,0.99933,0.0,0.10379]
[1777959822083,68.48,81142.28,0.0,0.99933,0.0,0.10379]
[1777959827276,68.48,81142.28,0.0,0.99933,0.0,0.10379]
[1777959828689,68.48,81142.28,0.0,0.99933,0.0,0.10379]
[1777959828828,68.48,81142.28,0.0,0.99933,0.0,0.10379]
[1777959832311,68.48,81133.97,0.0,0.99932,0.0,0.10469]
[1777959833561,68.48,81133.97,0.0,0.99932,0.0,0.10469]
[1777959833577,68.48,81133.97,0.0,0.99932,0.0,0.10469]
[1777959833660,68.48,81124.75,0.0,0.99931,0.0,0.1057]
[1777959834325,68.48,81124.35,0.0,0.99931,0.0,0.10574]
[1777959837346,68.48,81120.43,0.0,0.99931,0.0,0.10617]
[1777959838353,68.48,81116.97,0.0,0.99931,0.0,0.10655]
[1777959840125,68.48,81116.12,0.0,0.99931,0.0,0.10665]
[1777959840328,68.48,81116.12,0.0,0.99931,0.0,0.10665]
[1777959842698,68.48,81116.18,0.0,0.99931,0.0,0.10664]
[1777959842827,68.48,81116.18,0.0,0.99931,0.0,0.10664]
[1777959842927,68.48,81116.54,0.0,0.99931,0.0,0.1066]
[1777959846409,68.48,81109.28,0.0,0.9993,0.0,0.10741]
[1777959847416,68.48,81106.63,0.0,0.9993,0.0,0.1077]
[1777959848423,68.48,81109.74,0.0,0.9993,0.0,0.10736]
[1777959849329,68.48,81109.74,0.0,0.9993,0.0,0.10736]
[1777959849579,68.48,81109.74,0.0,0.9993,0.0,0.10736]
[1777959852451,68.48,81107.25,0.0,0.9993,0.0,0.10764]
[1777959853458,68.48,81103.55,0.0,0.9993,0.0,0.10805]
[1777959854069,68.48,81103.55,0.0,0.9993,0.0,0.10805]
[1777959854081,68.48,81103.55,0.0,0.9993,0.0,0.10805]
[1777959855472,68.48,81096.97,0.0,0.99929,0.0,0.10879]
[1777959857486,68.48,81089.8,0.0,0.99929,0.0,0.1096]
[1777959859291,68.48,81088.28,0.0,0.99929,0.0,0.10977]
[1777959859328,68.48,81088.28,0.0,0.99929,0.0,0.10977]
[1777959862521,68.48,81074.45,0.0,0.99927,0.0,0.11136]
[1777959863527,68.48,81071.4,0.0,0.99927,0.0,0.11171]
[1777959866549,68.48,81067.67,0.0,0.99927,0.0,0.11214]
[1777959867558,68.48,81064.97,0.0,0.99927,0.0,0.11245]
[1777959869570,68.48,81068.81,0.0,0.99927,0.0,0.11201]
[1777959870132,68.48,81068.81,0.0,0.99927,0.0,0.11201]
[1777959870328,68.48,81068.81,0.0,0.99927,0.0,0.11201]
[1777959870576,68.48,81073.46,0.0,0.99927,0.0,0.11147]
[1777959871584,68.48,81073.83,0.0,0.99928,0.0,0.11104]
[1777959873501,68.48,81073.69,0.0,0.99928,0.0,0.11106]
[1777959873579,68.48,81073.69,0.0,0.99928,0.0,0.11106]
[1777959873598,68.48,81073.58,0.0,0.99928,0.0,0.11107]
[1777959874605,68.48,81069.47,0.0,0.99927,0.0,0.11154]
[1777959875612,68.48,81063.24,0.0,0.99927,0.0,0.11226]
[1777959877122,68.48,81062.22,0.0,0.99927,0.0,0.11238]
[1777959877341,68.48,81062.22,0.0,0.99927,0.0,0.11238]
[1777959880510,68.48,81063.18,0.0,0.99927,0.0,0.11227]
[1777959880580,68.48,81063.18,0.0,0.99927,0.0,0.11227]
[1777959882854,68.48,81060.66,0.0,0.99927,0.0,0.11256]
[1777959883084,68.48,81057.36,0.0,0.99926,0.0,0.11295]
[1777959887695,68.48,81054.43,0.0,0.99926,0.0,0.11329]
[1777959888393,68.48,81054.43,0.0,0.99926,0.0,0.11329]
[1777959888579,68.48,81054.43,0.0,0.99926,0.0,0.11329]
[1777959888703,68.48,81045.91,0.0,0.99925,0.0,0.11429]
[1777959892730,68.48,81040.6,0.0,0.99925,0.0,0.11492]
[1777959893739,68.48,81040.6,0.0,0.99925,0.0,0.11492]
[1777959893828,68.48,81040.6,0.0,0.99925,0.0,0.11492]
[1777959893928,68.48,81037.19,0.0,0.99925,0.0,0.11533]
[1777959896731,68.48,81036.46,0.0,0.99924,0.0,0.11541]
[1777959896828,68.48,81036.46,0.0,0.99924,0.0,0.11541]
[1777959896832,68.48,81036.85,0.0,0.99924,0.0,0.11537]
[1777959899503,68.48,81037.14,0.0,0.99925,0.0,0.11533]
[1777959899578,68.48,81037.14,0.0,0.99925,0.0,0.11533]
[1777959902801,68.48,81034.65,0.0,0.99924,0.0,0.11563]
[1777959904815,68.48,81031.54,0.0,0.99924,0.0,0.116]
[1777959905472,68.48,81031.54,0.0,0.99924,0.0,0.116]
[1777959905582,68.48,81031.54,0.0,0.99924,0.0,0.116]
[1777959905822,68.48,81031.91,0.0,0.99924,0.0,0.11596]
[1777959906829,68.48,81038.17,0.0,0.99925,0.0,0.11521]
[1777959911864,68.48,81032.96,0.0,0.99924,0.0,0.11583]
[1777959913083,68.48,81032.96,0.0,0.99924,0.0,0.11583]
[1777959915893,68.48,81025.34,0.0,0.99923,0.0,0.11674]
[1777959917077,68.48,81025.34,0.0,0.99923,0.0,0.11674]
[1777959917112,68.48,81017.32,0.0,0.99923,0.0,0.11771]
[1777959917907,68.48,81010.2,0.0,0.99922,0.0,0.11858]
[1777959919082,68.48,81010.2,0.0,0.99922,0.0,0.11858]
[1777959920927,68.48,81005.84,0.0,0.99922,0.0,0.11911]
[1777959921935,68.48,81002.81,0.0,0.99922,0.0,0.11949]
[1777959922942,68.48,80996.3,0.0,0.99921,0.0,0.12029]
[1777959923949,68.48,80992.47,0.0,0.99921,0.0,0.12076]
[1777959927977,68.48,80985.77,0.0,0.9992,0.0,0.1216]
[1777959928984,68.48,80975.64,0.0,0.99919,0.0,0.12287]
[1777959929993,68.48,80976.34,0.0,0.99919,0.0,0.12278]
[1777959932009,68.48,80984.04,0.0,0.9992,0.0,0.12139]
[1777959933014,68.48,80990.49,0.0,0.99921,0.0,0.12059]
[1777959935030,68.48,80993.18,0.0,0.99921,0.0,0.12026]
[1777959938051,68.48,80997.0,0.0,0.99921,0.0,0.11979]
[1777959939058,68.48,81000.89,0.0,0.99922,0.0,0.11931]
[1777959940065,68.48,81003.85,0.0,0.99922,0.0,0.11895]
[1777959942079,68.48,81007.33,0.0,0.99922,0.0,0.11852]
[1777959943253,68.48,81007.2,0.0,0.99922,0.0,0.11854]
[1777959943331,68.48,81007.2,0.0,0.99922,0.0,0.11854]
[1777959944093,68.48,81006.12,0.0,0.99922,0.0,0.11867]
[1777959945100,68.48,81008.9,0.0,0.99922,0.0,0.11833]
[1777959946109,68.48,81000.07,0.0,0.99922,0.0,0.11941]
[1777959947116,68.48,80993.55,0.0,0.99921,0.0,0.12021]
[1777959948123,68.48,80992.51,0.0,0.99921,0.0,0.12034]
[1777959950137,68.48,80987.52,0.0,0.9992,0.0,0.12096]
[1777959951144,68.48,80983.21,0.0,0.9992,0.0,0.1215]
[1777959952424,68.48,80983.85,0.0,0.9992,0.0,0.12142]
[1777959952576,68.48,80983.85,0.0,0.9992,0.0,0.12142]
[1777959957185,68.48,80981.2,0.0,0.9992,0.0,0.12175]
[1777959961216,68.48,80971.02,0.0,0.99919,0.0,0.12303]
[1777959962223,68.48,80966.15,0.0,0.99918,0.0,0.12364]
[1777959963230,68.48,80963.78,0.0,0.99918,0.0,0.12395]
[1777959964529,68.48,80972.67,0.0,0.99919,0.0,0.12282]
[1777959965244,68.48,80976.35,0.0,0.99919,0.0,0.12236]
[1777959967734,68.48,80975.56,0.0,0.99919,0.0,0.12246]
[1777959967830,68.48,80975.56,0.0,0.99919,0.0,0.12246]
[1777959967835,68.48,80974.35,0.0,0.99919,0.0,0.12261]
[1777959968954,68.48,80974.35,0.0,0.99919,0.0,0.12261]
[1777959969080,68.48,80974.35,0.0,0.99919,0.0,0.12261]
[1777959970279,68.48,80967.15,0.0,0.99919,0.0,0.12352]
[1777959971286,68.48,80963.67,0.0,0.99918,0.0,0.12396]
[1777959973565,68.48,80963.0,0.0,0.99918,0.0,0.12404]
[1777959973582,68.48,80963.0,0.0,0.99918,0.0,0.12404]
[1777959973968,68.48,80963.0,0.0,0.99918,0.0,0.12404]
[1777959974076,68.48,80963.0,0.0,0.99918,0.0,0.12404]
[1777959974048,68.48,80962.17,0.0,0.99918,0.0,0.12415]
[1777959979171,68.48,80961.98,0.0,0.99918,0.0,0.12417]
[1777959979332,68.48,80963.01,0.0,0.99918,0.0,0.12404]
[1777959979342,68.48,80962.2,0.0,0.99918,0.0,0.12415]
[1777959980999,68.48,80962.2,0.0,0.99918,0.0,0.12415]
[1777959981077,68.48,80962.2,0.0,0.99918,0.0,0.12415]
[1777959981100,68.48,80959.04,0.0,0.99918,0.0,0.12455]
[1777959987126,68.48,80959.16,0.0,0.99918,0.0,0.12453]
[1777959987330,68.48,80958.45,0.0,0.99918,0.0,0.12462]
[1777959987399,68.48,80958.73,0.0,0.99918,0.0,0.12459]
[1777959989920,68.48,80958.11,0.0,0.99918,0.0,0.12467]
[1777959990077,68.48,80958.11,0.0,0.99918,0.0,0.12467]
[1777959994448,68.48,80956.5,0.0,0.99918,0.0,0.12445]
[1777959997151,68.48,80955.05,0.0,0.99918,0.0,0.12463]
[1777959997330,68.48,80955.67,0.0,0.99918,0.0,0.12455]
[1777959997468,68.48,80956.87,0.0,0.99918,0.0,0.1244]
[1777959998265,68.48,80956.87,0.0,0.99918,0.0,0.1244]
[1777959998332,68.48,80956.87,0.0,0.99918,0.0,0.1244]
[1777960003515,68.48,80958.57,0.0,0.99918,0.0,0.12418]
[1777960005529,68.48,80956.09,0.0,0.99918,0.0,0.1245]
[1777960006535,68.48,80953.54,0.0,0.99918,0.0,0.12483]
[1777960008031,68.48,80953.54,0.0,0.99918,0.0,0.12483]
[1777960008087,68.48,80953.54,0.0,0.99918,0.0,0.12483]
[1777960008113,68.48,80954.29,0.0,0.99918,0.0,0.12473]
[1777960008645,68.48,80954.29,0.0,0.99918,0.0,0.12473]
[1777960008831,68.48,80954.29,0.0,0.99918,0.0,0.12473]
[1777960010564,68.48,80944.46,0.0,0.99917,0.0,0.12599]
[1777960011571,68.48,80942.71,0.0,0.99917,0.0,0.12622]
[1777960016579,68.48,80940.88,0.0,0.99916,0.0,0.12646]
[1777960016828,68.48,80940.88,0.0,0.99916,0.0,0.12646]
[1777960016967,68.48,80940.88,0.0,0.99916,0.0,0.12646]
[1777960017081,68.48,80940.88,0.0,0.99916,0.0,0.12646]
[1777960017181,68.48,80941.12,0.0,0.99916,0.0,0.12642]
[1777960021193,68.48,80942.87,0.0,0.99917,0.0,0.1262]
[1777960021332,68.48,80943.98,0.0,0.99917,0.0,0.12605]
[1777960021526,68.48,80943.98,0.0,0.99917,0.0,0.12605]
[1777960021579,68.48,80943.98,0.0,0.99917,0.0,0.12605]
[1777960021641,68.48,80943.8,0.0,0.99917,0.0,0.12608]
[1777960022648,68.48,80949.8,0.0,0.99917,0.0,0.1253]
[1777960023655,68.48,80952.04,0.0,0.99917,0.0,0.12502]
[1777960026676,68.48,80966.58,0.0,0.99919,0.0,0.12317]
[1777960027683,68.48,80971.7,0.0,0.99919,0.0,0.12252]
[1777960029697,68.48,80977.19,0.0,0.9992,0.0,0.12183]
[1777960030704,68.48,80980.54,0.0,0.9992,0.0,0.12141]
[1777960031710,68.48,80983.51,0.0,0.9992,0.0,0.12104]
[1777960036757,68.48,80984.4,0.0,0.9992,0.0,0.12093]
[1777960036833,68.48,80984.4,0.0,0.9992,0.0,0.12093]
[1777960037226,68.48,80984.4,0.0,0.9992,0.0,0.12093]
[1777960036902,68.48,80983.9,0.0,0.9992,0.0,0.12099]
[1777960037330,68.48,80983.9,0.0,0.9992,0.0,0.12099]
[1777960040774,68.48,80981.75,0.0,0.9992,0.0,0.12126]
[1777960041781,68.48,80989.02,0.0,0.99921,0.0,0.12036]
[1777960044208,68.48,80988.64,0.0,0.99921,0.0,0.12041]
[1777960044239,68.48,80986.23,0.0,0.99921,0.0,0.1207]
[1777960044333,68.48,80986.23,0.0,0.99921,0.0,0.1207]
[1777960044653,68.48,80986.23,0.0,0.99921,0.0,0.1207]
[1777960044830,68.48,80986.23,0.0,0.99921,0.0,0.1207]
[1777960050844,68.48,80985.67,0.0,0.99921,0.0,0.12077]
[1777960051665,68.48,80985.67,0.0,0.99921,0.0,0.12077]
[1777960051830,68.48,80985.67,0.0,0.99921,0.0,0.12077]
[1777960051851,68.48,80985.41,0.0,0.99921,0.0,0.12039]
[1777960052657,68.48,80985.41,0.0,0.99921,0.0,0.12039]
[1777960052828,68.48,80985.41,0.0,0.99921,0.0,0.12039]
[1777960057715,68.48,80984.16,0.0,0.99921,0.0,0.12054]
[1777960057827,68.48,80984.16,0.0,0.99921,0.0,0.12054]
[1777960058052,68.48,80984.16,0.0,0.99921,0.0,0.12054]
[1777960058079,68.48,80984.16,0.0,0.99921,0.0,0.12054]
[1777960058153,68.48,80982.65,0.0,0.99921,0.0,0.12073]
[1777960062928,68.48,80963.06,0.0,0.99919,0.0,0.12319]
[1777960063935,68.48,80948.98,0.0,0.99917,0.0,0.12498]
[1777960064941,68.48,80947.26,0.0,0.99917,0.0,0.1252]
[1777960068973,68.48,80941.99,0.0,0.99917,0.0,0.12588]
[1777960069980,68.48,80930.08,0.0,0.99916,0.0,0.12742]
[1777960070987,68.48,80928.74,0.0,0.99916,0.0,0.1276]
[1777960071994,68.48,80924.72,0.0,0.99915,0.0,0.12813]
[1777960077030,68.48,80925.22,0.0,0.99915,0.0,0.12806]
[1777960077988,68.48,80925.22,0.0,0.99915,0.0,0.12806]
[1777960078077,68.48,80925.22,0.0,0.99915,0.0,0.12806]
[1777960078090,68.48,80925.72,0.0,0.99915,0.0,0.12799]
[1777960078307,68.48,80925.72,0.0,0.99915,0.0,0.12799]
[1777960078329,68.48,80925.72,0.0,0.99915,0.0,0.12799]
[1777960081058,68.48,80928.07,0.0,0.99915,0.0,0.12769]
[1777960083072,68.48,80938.71,0.0,0.99916,0.0,0.1263]
[1777960084116,68.48,80938.71,0.0,0.99916,0.0,0.1263]
[1777960084270,68.48,80945.58,0.0,0.99917,0.0,0.12542]
[1777960084327,68.48,80945.58,0.0,0.99917,0.0,0.12542]
[1777960084561,68.48,80945.58,0.0,0.99917,0.0,0.12542]
[1777960084585,68.48,80945.58,0.0,0.99917,0.0,0.12542]
[1777960085086,68.48,80945.9,0.0,0.99917,0.0,0.12538]
[1777960087099,68.48,80942.29,0.0,0.99917,0.0,0.12584]
[1777960087890,68.48,80942.29,0.0,0.99917,0.0,0.12584]
[1777960088078,68.48,80942.29,0.0,0.99917,0.0,0.12584]
[1777960089114,68.48,80926.88,0.0,0.99915,0.0,0.12784]
[1777960090121,68.48,80921.64,0.0,0.99915,0.0,0.12853]
[1777960090844,68.48,80921.64,0.0,0.99915,0.0,0.12853]
[1777960091079,68.48,80921.64,0.0,0.99915,0.0,0.12853]
[1777960091128,68.48,80920.33,0.0,0.99915,0.0,0.1287]
[1777960091299,68.48,80920.33,0.0,0.99915,0.0,0.1287]
[1777960091336,68.48,80920.33,0.0,0.99915,0.0,0.1287]
[1777960094149,68.48,80922.89,0.0,0.99915,0.0,0.12837]
[1777960095794,68.48,80921.66,0.0,0.99915,0.0,0.12853]
[1777960095837,68.48,80921.66,0.0,0.99915,0.0,0.12853]
[1777960099410,68.48,80921.42,0.0,0.99915,0.0,0.12856]
[1777960099578,68.48,80921.42,0.0,0.99915,0.0,0.12856]
[1777960099679,68.48,80921.42,0.0,0.99915,0.0,0.12856]
[1777960099828,68.48,80921.42,0.0,0.99915,0.0,0.12856]
[1777960100191,68.48,80921.22,0.0,0.99915,0.0,0.12859]
[1777960105226,68.48,80921.88,0.0,0.99915,0.0,0.1285]
[1777960106464,68.48,80921.88,0.0,0.99915,0.0,0.1285]
[1777960106581,68.48,80921.88,0.0,0.99915,0.0,0.1285]
[1777960108247,68.48,80915.15,0.0,0.99914,0.0,0.12939]
[1777960109254,68.48,80918.84,0.0,0.99915,0.0,0.1289]
[1777960110261,68.48,80921.91,0.0,0.99915,0.0,0.12849]
[1777960110755,68.48,80921.91,0.0,0.99915,0.0,0.12849]
[1777960110826,68.48,80921.91,0.0,0.99915,0.0,0.12849]
[1777960111055,68.48,80921.91,0.0,0.99915,0.0,0.12849]
[1777960111081,68.48,80921.91,0.0,0.99915,0.0,0.12849]
[1777960111268,68.48,80922.31,0.0,0.99915,0.0,0.128]
[1777960114289,68.48,80927.11,0.0,0.99916,0.0,0.12738]
[1777960115296,68.48,80929.69,0.0,0.99916,0.0,0.12704]
[1777960115393,68.48,80929.69,0.0,0.99916,0.0,0.12704]
[1777960115552,68.48,80929.69,0.0,0.99916,0.0,0.12704]
[1777960115584,68.48,80929.69,0.0,0.99916,0.0,0.12704]
[1777960116303,68.48,80929.68,0.0,0.99916,0.0,0.12704]
[1777960118317,68.48,80939.24,0.0,0.99917,0.0,0.1258]
[1777960119986,68.48,80939.24,0.0,0.99917,0.0,0.1258]
[1777960120077,68.48,80939.24,0.0,0.99917,0.0,0.1258]
[1777960120088,68.48,80942.49,0.0,0.99917,0.0,0.12538]
[1777960120328,68.48,80942.49,0.0,0.99917,0.0,0.12538]
[1777960120581,68.48,80942.49,0.0,0.99917,0.0,0.12538]
[1777960125368,68.48,80945.36,0.0,0.99917,0.0,0.12502]
[1777960126373,68.48,80952.19,0.0,0.99918,0.0,0.12414]
[1777960127434,68.48,80952.19,0.0,0.99918,0.0,0.12414]
[1777960127578,68.48,80952.19,0.0,0.99918,0.0,0.12414]
[1777960127773,68.48,80952.19,0.0,0.99918,0.0,0.12414]
[1777960127836,68.48,80952.19,0.0,0.99918,0.0,0.12414]
[1777960127874,68.48,80953.02,0.0,0.99918,0.0,0.12404]
[1777960133426,68.48,80953.82,0.0,0.99918,0.0,0.12394]
[1777960137454,68.48,80951.79,0.0,0.99918,0.0,0.12419]
[1777960138461,68.48,80945.7,0.0,0.99917,0.0,0.12497]
[1777960139911,68.48,80945.7,0.0,0.99917,0.0,0.12497]
[1777960140085,68.48,80945.7,0.0,0.99917,0.0,0.12497]
[1777960140154,68.48,80943.69,0.0,0.99917,0.0,0.12523]
[1777960140365,68.48,80943.69,0.0,0.99917,0.0,0.12523]
[1777960140581,68.48,80943.69,0.0,0.99917,0.0,0.12523]
[1777960146516,68.48,80950.97,0.0,0.99918,0.0,0.1243]
[1777960147409,68.48,80950.97,0.0,0.99918,0.0,0.1243]
[1777960147579,68.48,80950.97,0.0,0.99918,0.0,0.1243]
[1777960148023,68.48,80950.97,0.0,0.99918,0.0,0.1243]
[1777960148077,68.48,80950.97,0.0,0.99918,0.0,0.1243]
[1777960148124,68.48,80954.07,0.0,0.99918,0.0,0.1239]
[1777960148531,68.48,80951.26,0.0,0.99918,0.0,0.12426]
[1777960152559,68.48,80957.16,0.0,0.99918,0.0,0.12351]
[1777960153567,68.48,80961.21,0.0,0.99919,0.0,0.123]
[1777960155225,68.48,80961.21,0.0,0.99919,0.0,0.123]
[1777960155328,68.48,80961.21,0.0,0.99919,0.0,0.123]
[1777960155274,68.48,80962.96,0.0,0.99919,0.0,0.12278]
[1777960155580,68.48,80961.06,0.0,0.99919,0.0,0.12302]
[1777960156633,68.48,80961.06,0.0,0.99919,0.0,0.12302]
[1777960156705,68.48,80953.67,0.0,0.99918,0.0,0.12395]
[1777960159732,68.48,80952.96,0.0,0.99918,0.0,0.12404]
[1777960161843,68.48,80953.01,0.0,0.99918,0.0,0.12404]
[1777960162202,68.48,80953.01,0.0,0.99918,0.0,0.12404]
[1777960162304,68.48,80959.14,0.0,0.99919,0.0,0.12326]
[1777960162647,68.48,80959.14,0.0,0.99919,0.0,0.12326]
[1777960162837,68.48,80959.14,0.0,0.99919,0.0,0.12326]
[1777960162890,68.48,80962.57,0.0,0.99919,0.0,0.12283]
[1777960164644,68.48,80965.16,0.0,0.99919,0.0,0.1225]
[1777960165839,68.48,80965.16,0.0,0.99919,0.0,0.1225]
[1777960166080,68.48,80965.16,0.0,0.99919,0.0,0.1225]
[1777960166201,68.48,80965.16,0.0,0.99919,0.0,0.1225]
[1777960166299,68.48,80966.6,0.0,0.99919,0.0,0.12232]
[1777960166770,68.48,80966.6,0.0,0.99919,0.0,0.12232]
[1777960166829,68.48,80966.6,0.0,0.99919,0.0,0.12232]
[1777960168672,68.48,80963.21,0.0,0.99919,0.0,0.12275]
[1777960169641,68.48,80963.21,0.0,0.99919,0.0,0.12275]
[1777960169832,68.48,80963.21,0.0,0.99919,0.0,0.12275]
[1777960169951,68.48,80963.21,0.0,0.99919,0.0,0.12275]
[1777960170087,68.48,80963.21,0.0,0.99919,0.0,0.12275]
[1777960170171,68.48,80955.82,0.0,0.99918,0.0,0.12368]
[1777960170686,68.48,80953.58,0.0,0.99918,0.0,0.12397]
[1777960174714,68.48,80952.75,0.0,0.99918,0.0,0.12365]
[1777960179749,68.48,80954.56,0.0,0.99919,0.0,0.12342]
[1777960180502,68.48,80954.56,0.0,0.99919,0.0,0.12342]
[1777960180579,68.48,80954.56,0.0,0.99919,0.0,0.12342]
[1777960180845,68.48,80954.56,0.0,0.99919,0.0,0.12342]
[1777960181080,68.48,80954.56,0.0,0.99919,0.0,0.12342]
[1777960181122,68.48,80954.77,0.0,0.99919,0.0,0.12339]
[1777960186798,68.48,80953.23,0.0,0.99918,0.0,0.12358]
[1777960192841,68.48,80953.35,0.0,0.99918,0.0,0.12357]
[1777960196869,68.48,80956.85,0.0,0.99919,0.0,0.12313]
[1777960197700,68.48,80956.85,0.0,0.99919,0.0,0.12313]
[1777960197827,68.48,80956.85,0.0,0.99919,0.0,0.12313]
[1777960198364,68.48,80956.85,0.0,0.99919,0.0,0.12313]
[1777960197875,68.48,80958.34,0.0,0.99919,0.0,0.12294]
[1777960198465,68.48,80958.34,0.0,0.99919,0.0,0.12294]
[1777960200902,68.48,80961.14,0.0,0.99919,0.0,0.12258]
[1777960204905,68.48,80960.65,0.0,0.99919,0.0,0.12265]
[1777960205073,68.48,80960.65,0.0,0.99919,0.0,0.12265]
[1777960205279,68.48,80960.65,0.0,0.99919,0.0,0.12265]
[1777960205327,68.48,80960.65,0.0,0.99919,0.0,0.12265]
[1777960205380,68.48,80961.3,0.0,0.99919,0.0,0.12256]
[1777960205934,68.48,80964.89,0.0,0.99919,0.0,0.12211]
[1777960207948,68.48,80967.86,0.0,0.9992,0.0,0.12174]
[1777960209962,68.48,80975.05,0.0,0.9992,0.0,0.12084]
[1777960211260,68.48,80975.05,0.0,0.9992,0.0,0.12084]
[1777960211330,68.48,80975.05,0.0,0.9992,0.0,0.12084]
[1777960211361,68.48,80979.64,0.0,0.99921,0.0,0.12027]
[1777960212151,68.48,80979.64,0.0,0.99921,0.0,0.12027]
[1777960212331,68.48,80979.64,0.0,0.99921,0.0,0.12027]
[1777960212983,68.48,80981.77,0.0,0.99921,0.0,0.12001]
[1777960213989,68.48,80983.6,0.0,0.99921,0.0,0.11978]
[1777960216006,68.48,80985.81,0.0,0.99921,0.0,0.11951]
[1777960217216,68.48,80985.81,0.0,0.99921,0.0,0.11951]
[1777960217325,68.48,80985.81,0.0,0.99921,0.0,0.11951]
[1777960217362,68.48,80986.12,0.0,0.99921,0.0,0.11947]
[1777960217891,68.48,80986.12,0.0,0.99921,0.0,0.11947]
[1777960218080,68.48,80986.12,0.0,0.99921,0.0,0.11947]
[1777960221039,68.48,80983.72,0.0,0.99921,0.0,0.11977]
[1777960223099,68.48,80983.47,0.0,0.99921,0.0,0.1198]
[1777960223328,68.48,80983.47,0.0,0.99921,0.0,0.1198]
[1777960223357,68.48,80982.65,0.0,0.99921,0.0,0.1199]
[1777960223641,68.48,80982.65,0.0,0.99921,0.0,0.1199]
[1777960223831,68.48,80982.65,0.0,0.99921,0.0,0.1199]
[1777960227080,68.48,80979.4,0.0,0.99921,0.0,0.1203]
[1777960228072,68.48,80979.4,0.0,0.99921,0.0,0.1203]
[1777960228329,68.48,80979.4,0.0,0.99921,0.0,0.1203]
[1777960228430,68.48,80982.11,0.0,0.99921,0.0,0.11997]
[1777960228640,68.48,80982.11,0.0,0.99921,0.0,0.11997]
[1777960228826,68.48,80982.11,0.0,0.99921,0.0,0.11997]
[1777960229095,68.48,80983.65,0.0,0.99921,0.0,0.11978]
[1777960230102,68.48,80981.45,0.0,0.99921,0.0,0.12005]
[1777960232115,68.48,80980.37,0.0,0.99921,0.0,0.11977]
[1777960234665,68.48,80979.39,0.0,0.99921,0.0,0.11989]
[1777960234834,68.48,80979.39,0.0,0.99921,0.0,0.11989]
[1777960235406,68.48,80979.39,0.0,0.99921,0.0,0.11989]
[1777960235428,68.48,80978.75,0.0,0.99921,0.0,0.11997]
[1777960235577,68.48,80978.75,0.0,0.99921,0.0,0.11997]
[1777960238172,68.48,80980.52,0.0,0.99921,0.0,0.11975]
[1777960239370,68.48,80980.52,0.0,0.99921,0.0,0.11975]
[1777960239427,68.48,80982.21,0.0,0.99921,0.0,0.11954]
[1777960239579,68.48,80982.21,0.0,0.99921,0.0,0.11954]
[1777960239999,68.48,80982.21,0.0,0.99921,0.0,0.11954]
[1777960240076,68.48,80982.21,0.0,0.99921,0.0,0.11954]
[1777960240186,68.48,80985.63,0.0,0.99922,0.0,0.11912]
[1777960241193,68.48,80989.16,0.0,0.99922,0.0,0.11869]
[1777960246227,68.48,80989.06,0.0,0.99922,0.0,0.1187]
[1777960250256,68.48,80987.85,0.0,0.99922,0.0,0.11885]
[1777960250891,68.48,80987.85,0.0,0.99922,0.0,0.11885]
[1777960251076,68.48,80987.85,0.0,0.99922,0.0,0.11885]
[1777960251265,68.48,80988.13,0.0,0.99922,0.0,0.11881]
[1777960252270,68.48,81000.3,0.0,0.99923,0.0,0.11733]
[1777960253277,68.48,81001.96,0.0,0.99923,0.0,0.11713]
[1777960253773,68.48,81001.96,0.0,0.99923,0.0,0.11713]
[1777960254284,68.48,80998.97,0.0,0.99923,0.0,0.11749]
[1777960255061,68.48,80998.97,0.0,0.99923,0.0,0.11749]
[1777960255304,68.48,81016.71,0.0,0.99924,0.0,0.11536]
[1777960256304,68.48,81025.0,0.0,0.99925,0.0,0.11437]
[1777960259197,68.48,81024.99,0.0,0.99925,0.0,0.11437]
[1777960259325,68.48,81048.64,0.0,0.99927,0.0,0.11161]
[1777960260332,68.48,81054.1,0.0,0.99927,0.0,0.11098]
[1777960261339,68.48,81052.58,0.0,0.99927,0.0,0.11115]
[1777960264360,68.48,81051.21,0.0,0.99927,0.0,0.11131]
[1777960265088,68.48,81051.21,0.0,0.99927,0.0,0.11131]
[1777960265367,68.48,81051.15,0.0,0.99927,0.0,0.11132]
[1777960269395,68.48,81046.37,0.0,0.99927,0.0,0.11187]
[1777960271409,68.48,81043.08,0.0,0.99927,0.0,0.11225]
[1777960273081,68.48,81042.8,0.0,0.99927,0.0,0.11228]
[1777960273423,68.48,81044.46,0.0,0.99927,0.0,0.11209]
[1777960275081,68.48,81044.39,0.0,0.99927,0.0,0.1121]
[1777960275189,68.48,81044.39,0.0,0.99927,0.0,0.1121]
[1777960275335,68.48,81044.39,0.0,0.99927,0.0,0.1121]
[1777960275444,68.48,81038.5,0.0,0.99926,0.0,0.11278]
[1777960276451,68.48,81033.7,0.0,0.99926,0.0,0.11335]
[1777960277459,68.48,81030.37,0.0,0.99925,0.0,0.11374]
[1777960279475,68.48,81033.55,0.0,0.99926,0.0,0.11336]
[1777960282845,68.48,81033.59,0.0,0.99926,0.0,0.11336]
[1777960283078,68.48,81033.59,0.0,0.99926,0.0,0.11336]
[1777960287483,68.48,81034.64,0.0,0.99926,0.0,0.11324]
[1777960287577,68.48,81035.45,0.0,0.99926,0.0,0.11314]
[1777960287678,68.48,81035.85,0.0,0.99926,0.0,0.11309]
[1777960292164,68.48,81034.53,0.0,0.99926,0.0,0.11325]
[1777960292325,68.48,81034.53,0.0,0.99926,0.0,0.11325]
[1777960292426,68.48,81034.01,0.0,0.99926,0.0,0.11291]
[1777960296876,68.48,81033.24,0.0,0.99926,0.0,0.113]
[1777960297076,68.48,81033.24,0.0,0.99926,0.0,0.113]
[1777960297178,68.48,81033.39,0.0,0.99926,0.0,0.11299]
[1777960297876,68.48,81033.39,0.0,0.99926,0.0,0.11299]
[1777960298076,68.48,81033.39,0.0,0.99926,0.0,0.11299]
[1777960302454,68.48,81033.16,0.0,0.99926,0.0,0.11301]
[1777960302574,68.48,81032.96,0.0,0.99926,0.0,0.11304]
[1777960302736,68.48,81032.96,0.0,0.99926,0.0,0.11304]
[1777960302829,68.48,81032.96,0.0,0.99926,0.0,0.11304]
[1777960302838,68.48,81033.18,0.0,0.99926,0.0,0.11301]
[1777960303646,68.48,81037.33,0.0,0.99926,0.0,0.11253]
[1777960307377,68.48,81038.91,0.0,0.99926,0.0,0.11234]
[1777960307577,68.48,81036.85,0.0,0.99926,0.0,0.11258]
[1777960312709,68.48,81035.6,0.0,0.99926,0.0,0.11273]
[1777960317744,68.48,81035.11,0.0,0.99926,0.0,0.11279]
[1777960322117,68.48,81035.43,0.0,0.99926,0.0,0.11275]
[1777960322330,68.48,81035.43,0.0,0.99926,0.0,0.11275]
[1777960322432,68.48,81022.17,0.0,0.99925,0.0,0.11431]
[1777960322779,68.48,81019.17,0.0,0.99925,0.0,0.11466]
[1777960323792,68.48,81014.95,0.0,0.99924,0.0,0.11517]
[1777960324793,68.48,81017.29,0.0,0.99925,0.0,0.11489]
[1777960326160,68.48,81017.29,0.0,0.99925,0.0,0.11489]
[1777960326327,68.48,81017.29,0.0,0.99925,0.0,0.11489]
[1777960326428,68.48,81020.49,0.0,0.99925,0.0,0.11451]
[1777960328130,68.48,81021.22,0.0,0.99925,0.0,0.11442]
[1777960328328,68.48,81021.22,0.0,0.99925,0.0,0.11442]
[1777960328429,68.48,81022.99,0.0,0.99925,0.0,0.11421]
[1777960331000,68.48,81021.56,0.0,0.99925,0.0,0.11438]
[1777960331078,68.48,81021.56,0.0,0.99925,0.0,0.11438]
[1777960331101,68.48,81014.4,0.0,0.99924,0.0,0.11523]
[1777960334863,68.48,81011.68,0.0,0.99924,0.0,0.11556]
[1777960339898,68.48,81011.75,0.0,0.99924,0.0,0.11555]
[1777960340999,68.48,81011.75,0.0,0.99924,0.0,0.11555]
[1777960341230,68.48,81009.29,0.0,0.99924,0.0,0.11584]
[1777960344625,68.48,81009.97,0.0,0.99924,0.0,0.11576]
[1777960344829,68.48,81009.97,0.0,0.99924,0.0,0.11576]
[1777960344845,68.48,81009.97,0.0,0.99924,0.0,0.11576]
[1777960349967,68.48,81009.64,0.0,0.99924,0.0,0.1158]
[1777960351982,68.48,80999.38,0.0,0.99923,0.0,0.11663]
[1777960353996,68.48,81008.36,0.0,0.99924,0.0,0.11555]
[1777960355008,68.48,81007.54,0.0,0.99924,0.0,0.11565]
[1777960360038,68.48,81005.39,0.0,0.99924,0.0,0.1159]
[1777960363788,68.48,81005.02,0.0,0.99924,0.0,0.11595]
[1777960366080,68.48,81000.49,0.0,0.99923,0.0,0.11649]
[1777960367087,68.48,80996.92,0.0,0.99923,0.0,0.11692]
[1777960367637,68.48,80996.92,0.0,0.99923,0.0,0.11692]
[1777960368094,68.48,80994.16,0.0,0.99923,0.0,0.11726]
[1777960373128,68.48,80993.67,0.0,0.99923,0.0,0.11732]
[1777960373830,68.48,80993.67,0.0,0.99923,0.0,0.11732]
[1777960379255,68.48,80997.02,0.0,0.99923,0.0,0.11691]
[1777960379333,68.48,80997.02,0.0,0.99923,0.0,0.11691]
[1777960379379,68.48,80998.1,0.0,0.99923,0.0,0.11678]
[1777960382192,68.48,81000.67,0.0,0.99923,0.0,0.11647]
[1777960383832,68.48,81001.93,0.0,0.99924,0.0,0.11632]
[1777960386220,68.48,81004.79,0.0,0.99924,0.0,0.11598]
[1777960388234,68.48,81010.85,0.0,0.99924,0.0,0.11525]
[1777960389241,68.48,81014.42,0.0,0.99925,0.0,0.11483]
[1777960391793,68.48,81013.98,0.0,0.99925,0.0,0.11488]
[1777960391832,68.48,81013.98,0.0,0.99925,0.0,0.11488]
[1777960392533,68.48,81013.98,0.0,0.99925,0.0,0.11488]
[1777960392579,68.48,81013.98,0.0,0.99925,0.0,0.11488]
[1777960392585,68.48,81014.18,0.0,0.99925,0.0,0.11486]
[1777960398304,68.48,81013.09,0.0,0.99925,0.0,0.11498]
[1777960400045,68.48,81013.23,0.0,0.99925,0.0,0.11497]
[1777960400081,68.48,81013.23,0.0,0.99925,0.0,0.11497]
[1777960400318,68.48,81013.29,0.0,0.99925,0.0,0.11496]
[1777960401109,68.48,81013.29,0.0,0.99925,0.0,0.11496]
[1777960401328,68.48,81013.29,0.0,0.99925,0.0,0.11496]
[1777960405353,68.48,81008.68,0.0,0.99924,0.0,0.11551]
[1777960406360,68.48,80995.17,0.0,0.99923,0.0,0.11714]
[1777960407367,68.48,80990.05,0.0,0.99923,0.0,0.11776]
[1777960408374,68.48,80984.5,0.0,0.99922,0.0,0.11843]
[1777960409381,68.48,80982.17,0.0,0.99922,0.0,0.11872]
[1777960411983,68.48,80982.57,0.0,0.99922,0.0,0.11826]
[1777960412080,68.48,80982.57,0.0,0.99922,0.0,0.11826]
[1777960412401,68.48,80982.98,0.0,0.99922,0.0,0.11821]
[1777960415321,68.48,80983.77,0.0,0.99922,0.0,0.11811]
[1777960415578,68.48,80983.77,0.0,0.99922,0.0,0.11811]
[1777960418444,68.48,80986.33,0.0,0.99922,0.0,0.1178]
[1777960423479,68.48,80985.75,0.0,0.99922,0.0,0.11787]
[1777960427508,68.48,80990.36,0.0,0.99923,0.0,0.11731]
[1777960429044,68.48,80991.64,0.0,0.99923,0.0,0.11716]
[1777960429078,68.48,80991.64,0.0,0.99923,0.0,0.11716]
[1777960429522,68.48,80991.38,0.0,0.99923,0.0,0.11719]
[1777960430104,68.48,80991.38,0.0,0.99923,0.0,0.11719]
[1777960430326,68.48,80991.38,0.0,0.99923,0.0,0.11719]
[1777960435564,68.48,80990.1,0.0,0.99923,0.0,0.11734]
[1777960436807,68.48,80990.92,0.0,0.99923,0.0,0.11724]
[1777960436828,68.48,80990.92,0.0,0.99923,0.0,0.11724]
[1777960437578,68.48,80991.89,0.0,0.99923,0.0,0.11712]
[1777960438191,68.48,80991.89,0.0,0.99923,0.0,0.11712]
[1777960438327,68.48,80991.89,0.0,0.99923,0.0,0.11712]
[1777960443620,68.48,80991.24,0.0,0.99923,0.0,0.1172]
[1777960448655,68.48,80992.29,0.0,0.99923,0.0,0.11708]
[1777960448894,68.48,80992.29,0.0,0.99923,0.0,0.11708]
[1777960449079,68.48,80992.29,0.0,0.99923,0.0,0.11708]
[1777960449661,68.48,80996.19,0.0,0.99923,0.0,0.11661]
[1777960449910,68.48,80996.19,0.0,0.99923,0.0,0.11661]
[1777960450080,68.48,80996.19,0.0,0.99923,0.0,0.11661]
[1777960455704,68.48,80994.87,0.0,0.99923,0.0,0.11676]
[1777960458640,68.48,80993.66,0.0,0.99923,0.0,0.11691]
[1777960458658,68.48,80993.81,0.0,0.99923,0.0,0.11689]
[1777960458828,68.48,80993.81,0.0,0.99923,0.0,0.11689]
[1777960459107,68.48,80993.81,0.0,0.99923,0.0,0.11689]
[1777960459328,68.48,80993.81,0.0,0.99923,0.0,0.11689]
[1777960462757,68.48,80997.95,0.0,0.99923,0.0,0.11639]
[1777960465881,68.48,80999.82,0.0,0.99924,0.0,0.11617]
[1777960466084,68.48,80999.82,0.0,0.99924,0.0,0.11617]
[1777960466173,68.48,80999.65,0.0,0.99924,0.0,0.11619]
[1777960468493,68.48,81001.66,0.0,0.99924,0.0,0.11595]
[1777960468583,68.48,81001.66,0.0,0.99924,0.0,0.11595]
[1777960469807,68.48,81006.74,0.0,0.99924,0.0,0.11534]
[1777960473835,68.48,81011.43,0.0,0.99925,0.0,0.11438]
[1777960474853,68.48,81011.43,0.0,0.99925,0.0,0.11438]
[1777960475079,68.48,81011.43,0.0,0.99925,0.0,0.11438]
[1777960475429,68.48,81011.43,0.0,0.99925,0.0,0.11438]
[1777960475579,68.48,81011.43,0.0,0.99925,0.0,0.11438]
[1777960475678,68.48,81011.96,0.0,0.99925,0.0,0.11432]
[1777960476856,68.48,81014.59,0.0,0.99925,0.0,0.11401]
[1777960478870,68.48,81017.46,0.0,0.99925,0.0,0.11367]
[1777960480884,68.48,81022.91,0.0,0.99926,0.0,0.11303]
[1777960484032,68.48,81022.67,0.0,0.99926,0.0,0.11305]
[1777960484084,68.48,81022.67,0.0,0.99926,0.0,0.11305]
[1777960484620,68.48,81022.67,0.0,0.99926,0.0,0.11305]
[1777960484657,68.48,81022.14,0.0,0.99926,0.0,0.11312]
[1777960484826,68.48,81022.14,0.0,0.99926,0.0,0.11312]
[1777960491962,68.48,81022.67,0.0,0.99926,0.0,0.11305]
[1777960495989,68.48,81018.66,0.0,0.99926,0.0,0.11353]
[1777960499506,68.48,81016.54,0.0,0.99925,0.0,0.11378]
[1777960499582,68.48,81016.54,0.0,0.99925,0.0,0.11378]
[1777960499607,68.48,81016.26,0.0,0.99925,0.0,0.11381]
[1777960500020,68.48,81016.26,0.0,0.99925,0.0,0.11381]
[1777960500081,68.48,81016.26,0.0,0.99925,0.0,0.11381]
[1777960503038,68.48,81012.06,0.0,0.99925,0.0,0.11431]
[1777960505286,68.48,81013.12,0.0,0.99925,0.0,0.11418]
[1777960505327,68.48,81013.12,0.0,0.99925,0.0,0.11418]
[1777960505387,68.48,81013.02,0.0,0.99925,0.0,0.11419]
[1777960506298,68.48,81013.02,0.0,0.99925,0.0,0.11419]
[1777960506328,68.48,81013.02,0.0,0.99925,0.0,0.11419]
[1777960512101,68.48,81012.21,0.0,0.99925,0.0,0.11429]
[1777960515429,68.48,81012.88,0.0,0.99925,0.0,0.11421]
[1777960515578,68.48,81012.88,0.0,0.99925,0.0,0.11421]
[1777960515676,68.48,81012.84,0.0,0.99925,0.0,0.11421]
[1777960515945,68.48,81012.84,0.0,0.99925,0.0,0.11421]
[1777960516079,68.48,81012.84,0.0,0.99925,0.0,0.11421]
[1777960522172,68.48,81010.21,0.0,0.99925,0.0,0.11452]
[1777960528214,68.48,81008.43,0.0,0.99925,0.0,0.11474]
[1777960529221,68.48,81002.69,0.0,0.99924,0.0,0.11542]
[1777960530696,68.48,81002.69,0.0,0.99924,0.0,0.11542]
[1777960530838,68.48,81002.3,0.0,0.99924,0.0,0.11547]
[1777960531233,68.48,81002.3,0.0,0.99924,0.0,0.11547]
[1777960531331,68.48,81002.3,0.0,0.99924,0.0,0.11547]
[1777960531433,68.48,81002.5,0.0,0.99924,0.0,0.11504]
[1777960537277,68.48,81003.52,0.0,0.99924,0.0,0.11492]
[1777960542135,68.48,81002.87,0.0,0.99924,0.0,0.115]
[1777960542329,68.48,81002.87,0.0,0.99924,0.0,0.115]
[1777960542427,68.48,81003.15,0.0,0.99924,0.0,0.11496]
[1777960542763,68.48,81003.15,0.0,0.99924,0.0,0.11496]
[1777960542828,68.48,81003.15,0.0,0.99924,0.0,0.11496]
[1777960548353,68.48,81000.88,0.0,0.99924,0.0,0.11523]
[1777960550181,68.48,81000.88,0.0,0.99924,0.0,0.11523]
[1777960550326,68.48,81000.88,0.0,0.99924,0.0,0.11523]
[1777960550581,68.48,81000.88,0.0,0.99924,0.0,0.11523]
[1777960550674,68.48,81001.82,0.0,0.99924,0.0,0.11512]
[1777960550830,68.48,81001.82,0.0,0.99924,0.0,0.11512]
[1777960556410,68.48,81002.17,0.0,0.99924,0.0,0.11508]
[1777960563459,68.48,81001.78,0.0,0.99924,0.0,0.11513]
[1777960569501,68.48,81001.42,0.0,0.99924,0.0,0.11517]
[1777960572635,68.48,81001.38,0.0,0.99924,0.0,0.11517]
[1777960572736,68.48,81001.38,0.0,0.99924,0.0,0.11517]
[1777960572826,68.48,81001.38,0.0,0.99924,0.0,0.11517]
[1777960572880,68.48,81001.38,0.0,0.99924,0.0,0.11517]
[1777960573080,68.48,81001.38,0.0,0.99924,0.0,0.11517]
[1777960574536,68.48,81001.27,0.0,0.99924,0.0,0.11519]
[1777960579583,68.48,81001.4,0.0,0.99924,0.0,0.11517]
[1777960579587,68.48,80967.94,0.0,0.99921,0.0,0.11923]
[1777960580578,68.48,80960.2,0.0,0.99921,0.0,0.12018]
[1777960581585,68.48,80963.37,0.0,0.99921,0.0,0.11979]
[1777960583042,68.48,80964.48,0.0,0.99921,0.0,0.11965]
[1777960588634,68.48,80962.94,0.0,0.99921,0.0,0.11984]
[1777960591654,68.48,80968.6,0.0,0.99922,0.0,0.11873]
[1777960594905,68.48,80968.04,0.0,0.99922,0.0,0.1188]
[1777960595080,68.48,80968.04,0.0,0.99922,0.0,0.1188]
[1777960595439,68.48,80968.04,0.0,0.99922,0.0,0.1188]
[1777960595581,68.48,80968.04,0.0,0.99922,0.0,0.1188]
[1777960595683,68.48,80967.63,0.0,0.99922,0.0,0.11885]
[1777960600717,68.48,80967.46,0.0,0.99922,0.0,0.11887]
[1777960605753,68.48,80967.39,0.0,0.99922,0.0,0.11888]
[1777960610788,68.48,80967.04,0.0,0.99922,0.0,0.11892]
[1777960615823,68.48,80968.15,0.0,0.99922,0.0,0.11879]
[1777960616830,68.48,80979.86,0.0,0.99923,0.0,0.11736]
[1777960618737,68.48,80979.86,0.0,0.99923,0.0,0.11736]
[1777960618831,68.48,80979.86,0.0,0.99923,0.0,0.11736]
[1777960618834,68.48,80980.08,0.0,0.99923,0.0,0.11733]
[1777960619296,68.48,80980.08,0.0,0.99923,0.0,0.11733]
[1777960619336,68.48,80980.08,0.0,0.99923,0.0,0.11733]
[1777960620863,68.48,80986.36,0.0,0.99923,0.0,0.11657]
[1777960623534,68.48,80985.56,0.0,0.99923,0.0,0.11667]
[1777960623578,68.48,80985.56,0.0,0.99923,0.0,0.11667]
[1777960623654,68.48,80985.56,0.0,0.99923,0.0,0.11667]
[1777960623830,68.48,80985.56,0.0,0.99923,0.0,0.11667]
[1777960623752,68.48,80986.0,0.0,0.99923,0.0,0.11661]
[1777960628919,68.48,80984.06,0.0,0.99923,0.0,0.11685]
[1777960630964,68.48,80983.59,0.0,0.99923,0.0,0.11691]
[1777960631079,68.48,80983.59,0.0,0.99923,0.0,0.11691]
[1777960631475,68.48,80983.59,0.0,0.99923,0.0,0.11691]
[1777960631586,68.48,80983.59,0.0,0.99923,0.0,0.11691]
[1777960631637,68.48,80983.59,0.0,0.99923,0.0,0.11691]
[1777960633954,68.48,80977.95,0.0,0.99923,0.0,0.11759]
[1777960635610,68.48,80977.95,0.0,0.99923,0.0,0.11759]
[1777960635828,68.48,80977.95,0.0,0.99923,0.0,0.11759]
[1777960635835,68.48,80977.95,0.0,0.99923,0.0,0.11759]
[1777960635632,68.48,80974.31,0.0,0.99922,0.0,0.11803]
[1777960636085,68.48,80974.31,0.0,0.99922,0.0,0.11803]
[1777960643017,68.48,80974.11,0.0,0.99922,0.0,0.11806]
[1777960648056,68.48,80972.91,0.0,0.99922,0.0,0.1182]
[1777960648871,68.48,80972.91,0.0,0.99922,0.0,0.1182]
[1777960649085,68.48,80972.91,0.0,0.99922,0.0,0.1182]
[1777960649214,68.48,80972.91,0.0,0.99922,0.0,0.1182]
[1777960649328,68.48,80972.91,0.0,0.99922,0.0,0.1182]
[1777960649427,68.48,80972.49,0.0,0.99922,0.0,0.11826]
[1777960653091,68.48,80966.63,0.0,0.99922,0.0,0.11856]
[1777960654267,68.48,80966.63,0.0,0.99922,0.0,0.11856]
[1777960654329,68.48,80966.63,0.0,0.99922,0.0,0.11856]
[1777960654748,68.48,80966.63,0.0,0.99922,0.0,0.11856]
[1777960654828,68.48,80966.63,0.0,0.99922,0.0,0.11856]
[1777960654834,68.48,80964.66,0.0,0.99922,0.0,0.1188]
[1777960661147,68.48,80964.11,0.0,0.99922,0.0,0.11887]
[1777960666182,68.48,80963.66,0.0,0.99922,0.0,0.11892]
[1777960667409,68.48,80963.66,0.0,0.99922,0.0,0.11892]
[1777960667575,68.48,80963.66,0.0,0.99922,0.0,0.11892]
[1777960667594,68.48,80963.49,0.0,0.99922,0.0,0.11895]
[1777960668046,68.48,80963.49,0.0,0.99922,0.0,0.11895]
[1777960668085,68.48,80963.49,0.0,0.99922,0.0,0.11895]
[1777960673231,68.48,80963.03,0.0,0.99921,0.0,0.119]
[1777960675364,68.48,80962.97,0.0,0.99921,0.0,0.11901]
[1777960675582,68.48,80962.97,0.0,0.99921,0.0,0.11901]
[1777960679226,68.48,80962.94,0.0,0.99921,0.0,0.11901]
[1777960679326,68.48,80962.94,0.0,0.99921,0.0,0.11901]
[1777960679327,68.48,80963.99,0.0,0.99922,0.0,0.11888]
[1777960680485,68.48,80963.99,0.0,0.99922,0.0,0.11888]
[1777960680578,68.48,80963.99,0.0,0.99922,0.0,0.11888]
[1777960682294,68.48,80970.09,0.0,0.99922,0.0,0.11814]
[1777960683531,68.48,80970.09,0.0,0.99922,0.0,0.11814]
[1777960683577,68.48,80970.09,0.0,0.99922,0.0,0.11814]
[1777960683677,68.48,80972.44,0.0,0.99922,0.0,0.11785]
[1777960689343,68.48,80971.72,0.0,0.99922,0.0,0.11794]
[1777960694193,68.48,80972.11,0.0,0.99922,0.0,0.11789]
[1777960694328,68.48,80972.11,0.0,0.99922,0.0,0.11789]
[1777960694693,68.48,80972.11,0.0,0.99922,0.0,0.11789]
[1777960694841,68.48,80972.11,0.0,0.99922,0.0,0.11789]
[1777960694794,68.48,80972.05,0.0,0.99922,0.0,0.1179]
[1777960696392,68.48,80968.61,0.0,0.99922,0.0,0.11832]
[1777960701826,68.48,80968.64,0.0,0.99922,0.0,0.11831]
[1777960702078,68.48,80969.66,0.0,0.99922,0.0,0.11819]
[1777960702352,68.48,80969.66,0.0,0.99922,0.0,0.11819]
[1777960702578,68.48,80969.66,0.0,0.99922,0.0,0.11819]
[1777960702660,68.48,80969.24,0.0,0.99922,0.0,0.11824]
[1777960708475,68.48,80969.49,0.0,0.99922,0.0,0.11821]
[1777960714517,68.48,80968.32,0.0,0.99922,0.0,0.11794]
[1777960715878,68.48,80968.32,0.0,0.99922,0.0,0.11794]
[1777960716080,68.48,80967.25,0.0,0.99922,0.0,0.11807]
[1777960716223,68.48,80967.25,0.0,0.99922,0.0,0.11807]
[1777960716331,68.48,80967.25,0.0,0.99922,0.0,0.11807]
[1777960716531,68.48,80966.73,0.0,0.99922,0.0,0.11814]
[1777960721567,68.48,80966.49,0.0,0.99922,0.0,0.11816]
[1777960726234,68.48,80966.18,0.0,0.99922,0.0,0.1182]
[1777960726326,68.48,80966.18,0.0,0.99922,0.0,0.1182]
[1777960726708,68.48,80966.18,0.0,0.99922,0.0,0.1182]
[1777960726829,68.48,80966.18,0.0,0.99922,0.0,0.1182]
[1777960726880,68.48,80966.39,0.0,0.99922,0.0,0.11818]
[1777960727618,68.48,80969.37,0.0,0.99922,0.0,0.11781]
[1777960728622,68.48,80982.83,0.0,0.99923,0.0,0.11618]
[1777960729628,68.48,80983.5,0.0,0.99924,0.0,0.1161]
[1777960733592,68.48,80983.55,0.0,0.99924,0.0,0.1161]
[1777960733657,68.48,80983.5,0.0,0.99924,0.0,0.1161]
[1777960736678,68.48,80981.54,0.0,0.99923,0.0,0.11634]
[1777960737583,68.48,80981.54,0.0,0.99923,0.0,0.11634]
[1777960737684,68.48,80981.47,0.0,0.99923,0.0,0.11635]
[1777960742853,68.48,80981.67,0.0,0.99923,0.0,0.11632]
[1777960742926,68.48,80982.09,0.0,0.99923,0.0,0.11627]
[1777960743078,68.48,80982.09,0.0,0.99923,0.0,0.11627]
[1777960743144,68.48,80982.09,0.0,0.99923,0.0,0.11627]
[1777960743328,68.48,80982.09,0.0,0.99923,0.0,0.11627]
[1777960743727,68.48,80983.42,0.0,0.99924,0.0,0.11611]
[1777960745741,68.48,80988.67,0.0,0.99924,0.0,0.11548]
[1777960746692,68.48,80988.67,0.0,0.99924,0.0,0.11548]
[1777960746832,68.48,80988.67,0.0,0.99924,0.0,0.11548]
[1777960746933,68.48,80990.71,0.0,0.99924,0.0,0.11524]
[1777960749268,68.48,80990.83,0.0,0.99924,0.0,0.11522]
[1777960749324,68.48,80990.83,0.0,0.99924,0.0,0.11522]
[1777960749369,68.48,80990.83,0.0,0.99924,0.0,0.11522]
[1777960754388,68.48,80991.69,0.0,0.99924,0.0,0.11512]
[1777960754581,68.48,80991.69,0.0,0.99924,0.0,0.11512]
[1777960754805,68.48,80989.16,0.0,0.99924,0.0,0.11542]
[1777960755812,68.48,80982.89,0.0,0.99923,0.0,0.11618]
[1777960758669,68.48,80981.65,0.0,0.99923,0.0,0.11632]
[1777960758828,68.48,80981.65,0.0,0.99923,0.0,0.11632]
[1777960758833,68.48,80979.23,0.0,0.99923,0.0,0.11662]
[1777960759123,68.48,80979.23,0.0,0.99923,0.0,0.11662]
[1777960759326,68.48,80979.23,0.0,0.99923,0.0,0.11662]
[1777960763868,68.48,80976.87,0.0,0.99923,0.0,0.1169]
[1777960765882,68.48,80975.26,0.0,0.99923,0.0,0.1171]
[1777960766851,68.48,80975.26,0.0,0.99923,0.0,0.1171]
[1777960766889,68.48,80976.36,0.0,0.99923,0.0,0.11696]
[1777960767078,68.48,80976.36,0.0,0.99923,0.0,0.11696]
[1777960767543,68.48,80976.36,0.0,0.99923,0.0,0.11696]
[1777960767578,68.48,80976.36,0.0,0.99923,0.0,0.11696]
[1777960767896,68.48,80976.51,0.0,0.99923,0.0,0.11695]
[1777960770917,68.48,80975.08,0.0,0.99923,0.0,0.11712]
[1777960774946,68.48,80970.87,0.0,0.99923,0.0,0.11722]
[1777960775954,68.48,80965.21,0.0,0.99922,0.0,0.11791]
[1777960776332,68.48,80965.21,0.0,0.99922,0.0,0.11791]
[1777960776578,68.48,80965.21,0.0,0.99922,0.0,0.11791]
[1777960776961,68.48,80963.53,0.0,0.99922,0.0,0.11811]
[1777960777174,68.48,80963.53,0.0,0.99922,0.0,0.11811]
[1777960777326,68.48,80963.53,0.0,0.99922,0.0,0.11811]
[1777960778975,68.48,80960.91,0.0,0.99922,0.0,0.11843]
[1777960781894,68.48,80961.52,0.0,0.99922,0.0,0.11836]
[1777960781995,68.48,80958.01,0.0,0.99922,0.0,0.11879]
[1777960782078,68.48,80958.01,0.0,0.99922,0.0,0.11879]
[1777960785017,68.48,80961.95,0.0,0.99922,0.0,0.11831]
[1777960786168,68.48,80961.95,0.0,0.99922,0.0,0.11831]
[1777960786329,68.48,80961.95,0.0,0.99922,0.0,0.11831]
[1777960786348,68.48,80965.3,0.0,0.99922,0.0,0.1179]
[1777960789673,68.48,80965.38,0.0,0.99922,0.0,0.11789]
[1777960789826,68.48,80965.38,0.0,0.99922,0.0,0.11789]
[1777960796725,68.48,80965.24,0.0,0.99922,0.0,0.11791]
[1777960796825,68.48,80965.24,0.0,0.99922,0.0,0.11791]
[1777960796946,68.48,80965.24,0.0,0.99922,0.0,0.11791]
[1777960797622,68.48,80965.24,0.0,0.99922,0.0,0.11791]
[1777960797824,68.48,80965.24,0.0,0.99922,0.0,0.11791]
[1777960797925,68.48,80963.48,0.0,0.99922,0.0,0.11812]
[1777960799120,68.48,80964.56,0.0,0.99922,0.0,0.11799]
[1777960802396,68.48,80964.34,0.0,0.99922,0.0,0.11802]
[1777960803175,68.48,80965.29,0.0,0.99922,0.0,0.1179]
[1777960803328,68.48,80965.29,0.0,0.99922,0.0,0.1179]
[1777960803378,68.48,80971.58,0.0,0.99923,0.0,0.11713]
[1777960804159,68.48,80976.4,0.0,0.99923,0.0,0.11655]
[1777960805166,68.48,80978.4,0.0,0.99923,0.0,0.11631]
[1777960810201,68.48,80979.2,0.0,0.99923,0.0,0.11621]
[1777960812367,68.48,80979.23,0.0,0.99923,0.0,0.11621]
[1777960812576,68.48,80979.23,0.0,0.99923,0.0,0.11621]
[1777960815140,68.48,80978.57,0.0,0.99923,0.0,0.11629]
[1777960815890,68.48,80985.58,0.0,0.99924,0.0,0.11545]
[1777960816945,68.48,80988.96,0.0,0.99924,0.0,0.11504]
[1777960817309,68.48,80988.96,0.0,0.99924,0.0,0.11504]
[1777960817328,68.48,80988.96,0.0,0.99924,0.0,0.11504]
[1777960817581,68.48,80988.96,0.0,0.99924,0.0,0.11504]
[1777960817628,68.48,80991.1,0.0,0.99924,0.0,0.11479]
[1777960823295,68.48,80992.96,0.0,0.99925,0.0,0.11457]
[1777960826129,68.48,80992.91,0.0,0.99925,0.0,0.11457]
[1777960826326,68.48,80992.91,0.0,0.99925,0.0,0.11457]
[1777960830303,68.48,80992.74,0.0,0.99925,0.0,0.11459]
[1777960830324,68.48,80992.74,0.0,0.99925,0.0,0.11459]
[1777960831352,68.48,80988.69,0.0,0.99925,0.0,0.11467]
[1777960833366,68.48,80985.36,0.0,0.99924,0.0,0.11507]
[1777960834373,68.48,80980.51,0.0,0.99924,0.0,0.11565]
[1777960835486,68.48,80980.51,0.0,0.99924,0.0,0.11565]
[1777960835575,68.48,80980.51,0.0,0.99924,0.0,0.11565]
[1777960838401,68.48,80972.71,0.0,0.99923,0.0,0.11659]
[1777960839824,68.48,80972.71,0.0,0.99923,0.0,0.11659]
[1777960840074,68.48,80973.45,0.0,0.99923,0.0,0.1165]
[1777960840415,68.48,80976.55,0.0,0.99923,0.0,0.11612]
[1777960842177,68.48,80977.32,0.0,0.99924,0.0,0.11603]
[1777960842326,68.48,80977.32,0.0,0.99924,0.0,0.11603]
[1777960842429,68.48,80977.67,0.0,0.99924,0.0,0.11599]
[1777960844965,68.48,80977.76,0.0,0.99924,0.0,0.11598]
[1777960845076,68.48,80978.19,0.0,0.99924,0.0,0.11593]
[1777960845450,68.48,80981.18,0.0,0.99924,0.0,0.11557]
[1777960847464,68.48,80983.86,0.0,0.99924,0.0,0.11525]
[1777960851913,68.48,80983.73,0.0,0.99924,0.0,0.11526]
[1777960852082,68.48,80985.06,0.0,0.99924,0.0,0.1151]
[1777960854281,68.48,80986.21,0.0,0.99924,0.0,0.11497]
[1777960854325,68.48,80986.21,0.0,0.99924,0.0,0.11497]
[1777960854513,68.48,80987.11,0.0,0.99924,0.0,0.11486]
[1777960859548,68.48,80987.39,0.0,0.99924,0.0,0.11483]
[1777960860501,68.48,80987.39,0.0,0.99924,0.0,0.11483]
[1777960863041,68.48,80986.05,0.0,0.99924,0.0,0.11499]
[1777960863077,68.48,80986.05,0.0,0.99924,0.0,0.11499]
[1777960863071,68.48,80984.07,0.0,0.99924,0.0,0.11522]
[1777960863961,68.48,80980.26,0.0,0.99924,0.0,0.11568]
[1777960866597,68.48,80983.32,0.0,0.99924,0.0,0.11531]
[1777960869233,68.48,80984.66,0.0,0.99924,0.0,0.11515]
[1777960869326,68.48,80984.66,0.0,0.99924,0.0,0.11515]
[1777960869617,68.48,80982.86,0.0,0.99924,0.0,0.11537]
[1777960871632,68.48,80985.99,0.0,0.99924,0.0,0.11499]
[1777960874652,68.48,80990.38,0.0,0.99925,0.0,0.11447]
[1777960875660,68.48,80993.9,0.0,0.99925,0.0,0.11405]
[1777960876667,68.48,80996.34,0.0,0.99925,0.0,0.11376]
[1777960877674,68.48,81001.02,0.0,0.99926,0.0,0.11321]
[1777960882709,68.48,81000.96,0.0,0.99926,0.0,0.11322]
[1777960887744,68.48,81001.49,0.0,0.99926,0.0,0.11316]
[1777960890765,68.48,80995.69,0.0,0.99925,0.0,0.11384]
[1777960891772,68.48,80987.76,0.0,0.99925,0.0,0.11438]
[1777960896807,68.48,80987.17,0.0,0.99925,0.0,0.11445]
[1777960901842,68.48,80987.74,0.0,0.99925,0.0,0.11438]
[1777960906877,68.48,80986.45,0.0,0.99925,0.0,0.11454]
[1777960911911,68.48,80986.58,0.0,0.99925,0.0,0.11452]
[1777960913051,68.48,80986.58,0.0,0.99925,0.0,0.11452]
[1777960913120,68.48,80956.01,0.0,0.99922,0.0,0.11821]
[1777960913930,68.48,80934.03,0.0,0.9992,0.0,0.12093]
[1777960914937,68.48,80932.26,0.0,0.9992,0.0,0.12115]
[1777960916385,68.48,80931.55,0.0,0.9992,0.0,0.12124]
[1777960920979,68.48,80946.55,0.0,0.99921,0.0,0.11937]
[1777960921987,68.48,80954.78,0.0,0.99922,0.0,0.11836]
[1777960922162,68.48,80954.78,0.0,0.99922,0.0,0.11836]
[1777960924587,68.48,80953.01,0.0,0.99922,0.0,0.11858]
[1777960928033,68.48,80941.4,0.0,0.99921,0.0,0.12001]
[1777960928579,68.48,80941.4,0.0,0.99921,0.0,0.12001]
[1777960929040,68.48,80940.11,0.0,0.9992,0.0,0.12017]
[1777960930047,68.48,80945.2,0.0,0.99921,0.0,0.11954]
[1777960931054,68.48,80950.4,0.0,0.99921,0.0,0.1189]
[1777960932061,68.48,80954.18,0.0,0.99922,0.0,0.11843]
[1777960934161,68.48,80954.85,0.0,0.99922,0.0,0.11835]
[1777960934329,68.48,80954.85,0.0,0.99922,0.0,0.11835]
[1777960935082,68.48,80956.18,0.0,0.99922,0.0,0.11819]
[1777960936287,68.48,80956.39,0.0,0.99922,0.0,0.11816]
[1777960936328,68.48,80956.39,0.0,0.99922,0.0,0.11816]
[1777960940117,68.48,80949.35,0.0,0.99921,0.0,0.11903]
[1777960941123,68.48,80942.97,0.0,0.99921,0.0,0.11981]
[1777960942131,68.48,80939.34,0.0,0.9992,0.0,0.12027]
[1777960943138,68.48,80935.27,0.0,0.9992,0.0,0.12077]
[1777960944145,68.48,80941.89,0.0,0.99921,0.0,0.11995]
[1777960945078,68.48,80941.89,0.0,0.99921,0.0,0.11995]
[1777960945106,68.48,80941.89,0.0,0.99921,0.0,0.11995]
[1777960945340,68.48,80941.89,0.0,0.99921,0.0,0.11995]
[1777960946162,68.48,80962.87,0.0,0.99923,0.0,0.11737]
[1777960947168,68.48,80975.99,0.0,0.99924,0.0,0.11579]
[1777960948175,68.48,80977.84,0.0,0.99924,0.0,0.11556]
[1777960949184,68.48,80980.87,0.0,0.99924,0.0,0.1152]
[1777960951197,68.48,80980.09,0.0,0.99924,0.0,0.11489]
[1777960954439,68.48,80981.7,0.0,0.99924,0.0,0.1147]
[1777960954582,68.48,80981.7,0.0,0.99924,0.0,0.1147]
[1777960956232,68.48,80984.82,0.0,0.99925,0.0,0.11433]
[1777960957239,68.48,80988.29,0.0,0.99925,0.0,0.11392]
[1777960958246,68.48,80995.84,0.0,0.99926,0.0,0.11302]
[1777960959252,68.48,81000.55,0.0,0.99926,0.0,0.11247]
[1777960960260,68.48,80998.14,0.0,0.99926,0.0,0.11275]
[1777960961267,68.48,80994.71,0.0,0.99926,0.0,0.11316]
[1777960963033,68.48,80994.71,0.0,0.99926,0.0,0.11316]
[1777960963079,68.48,80994.71,0.0,0.99926,0.0,0.11316]
[1777960963178,68.48,80992.64,0.0,0.99925,0.0,0.1134]
[1777960966139,68.48,80990.56,0.0,0.99925,0.0,0.11365]
[1777960965296,68.48,80987.22,0.0,0.99925,0.0,0.11404]
[1777960966328,68.48,80987.22,0.0,0.99925,0.0,0.11404]
[1777960970331,68.48,80983.73,0.0,0.99925,0.0,0.11446]
[1777960971805,68.48,80983.73,0.0,0.99925,0.0,0.11446]
[1777960971834,68.48,80983.73,0.0,0.99925,0.0,0.11446]
[1777960971907,68.48,80986.15,0.0,0.99925,0.0,0.11417]
[1777960972626,68.48,80986.15,0.0,0.99925,0.0,0.11417]
[1777960972835,68.48,80986.15,0.0,0.99925,0.0,0.11417]
[1777960976373,68.48,80978.42,0.0,0.99924,0.0,0.11509]
[1777960977627,68.48,80978.42,0.0,0.99924,0.0,0.11509]
[1777960977829,68.48,80978.42,0.0,0.99924,0.0,0.11509]
[1777960977841,68.48,80976.32,0.0,0.99924,0.0,0.11534]
[1777960978945,68.48,80976.32,0.0,0.99924,0.0,0.11534]
[1777960979083,68.48,80976.32,0.0,0.99924,0.0,0.11534]
[1777960984429,68.48,80975.85,0.0,0.99924,0.0,0.1154]
[1777960987256,68.48,80975.91,0.0,0.99924,0.0,0.11539]
[1777960987331,68.48,80975.91,0.0,0.99924,0.0,0.11539]
[1777960987883,68.48,80975.91,0.0,0.99924,0.0,0.11539]
[1777960988081,68.48,80975.91,0.0,0.99924,0.0,0.11539]
[1777960988180,68.48,80975.65,0.0,0.99924,0.0,0.11542]
[1777960993503,68.48,80976.33,0.0,0.99924,0.0,0.11534]
[1777960994228,68.48,80976.33,0.0,0.99924,0.0,0.11534]
[1777960994333,68.48,80976.33,0.0,0.99924,0.0,0.11534]
[1777960994510,68.48,80978.17,0.0,0.99924,0.0,0.11512]
[1777960995747,68.48,80978.17,0.0,0.99924,0.0,0.11512]
[1777960995830,68.48,80978.17,0.0,0.99924,0.0,0.11512]
[1777961001559,68.48,80980.9,0.0,0.99924,0.0,0.11479]
[1777961006739,68.48,80979.69,0.0,0.99924,0.0,0.11494]
[1777961006834,68.48,80979.69,0.0,0.99924,0.0,0.11494]
[1777961006895,68.48,80979.53,0.0,0.99924,0.0,0.11496]
[1777961007501,68.48,80979.53,0.0,0.99924,0.0,0.11496]
[1777961007581,68.48,80979.53,0.0,0.99924,0.0,0.11496]
[1777961011628,68.48,80979.23,0.0,0.99924,0.0,0.11459]
[1777961016664,68.48,80979.56,0.0,0.99925,0.0,0.11455]
[1777961021698,68.48,80979.29,0.0,0.99924,0.0,0.11458]
[1777961027741,68.48,80980.42,0.0,0.99925,0.0,0.11445]
[1777961029564,68.48,80980.39,0.0,0.99925,0.0,0.11445]
[1777961029581,68.48,80980.39,0.0,0.99925,0.0,0.11445]
[1777961030145,68.48,80980.39,0.0,0.99925,0.0,0.11445]
[1777961030237,68.48,80980.47,0.0,0.99925,0.0,0.11444]
[1777961030332,68.48,80980.47,0.0,0.99925,0.0,0.11444]
[1777961033784,68.48,80974.64,0.0,0.99924,0.0,0.11514]
[1777961034791,68.48,80971.6,0.0,0.99924,0.0,0.1155]
[1777961035281,68.48,80971.6,0.0,0.99924,0.0,0.1155]
[1777961035331,68.48,80971.6,0.0,0.99924,0.0,0.1155]
[1777961035940,68.48,80971.6,0.0,0.99924,0.0,0.1155]
[1777961036081,68.48,80971.6,0.0,0.99924,0.0,0.1155]
[1777961036164,68.48,80972.64,0.0,0.99924,0.0,0.11538]
[1777961038819,68.48,80969.38,0.0,0.99924,0.0,0.11577]
[1777961039826,68.48,80965.22,0.0,0.99923,0.0,0.11627]
[1777961041562,68.48,80966.1,0.0,0.99923,0.0,0.11616]
[1777961041577,68.48,80966.1,0.0,0.99923,0.0,0.11616]
[1777961041840,68.48,80968.1,0.0,0.99924,0.0,0.11592]
[1777961042294,68.48,80968.1,0.0,0.99924,0.0,0.11592]
[1777961042329,68.48,80968.1,0.0,0.99924,0.0,0.11592]
[1777961047882,68.48,80967.16,0.0,0.99923,0.0,0.11603]
[1777961049815,68.48,80966.13,0.0,0.99923,0.0,0.11616]
[1777961049829,68.48,80966.13,0.0,0.99923,0.0,0.11616]
[1777961049896,68.48,80965.98,0.0,0.99923,0.0,0.11618]
[1777961050366,68.48,80965.98,0.0,0.99923,0.0,0.11618]
[1777961050588,68.48,80965.98,0.0,0.99923,0.0,0.11618]
[1777961055257,68.48,80964.78,0.0,0.99923,0.0,0.11632]
[1777961055330,68.48,80962.9,0.0,0.99923,0.0,0.11655]
[1777961055667,68.48,80962.9,0.0,0.99923,0.0,0.11655]
[1777961055828,68.48,80962.9,0.0,0.99923,0.0,0.11655]
[1777961055938,68.48,80963.12,0.0,0.99923,0.0,0.11652]
[1777961057952,68.48,80950.81,0.0,0.99922,0.0,0.11802]
[1777961058959,68.48,80948.63,0.0,0.99922,0.0,0.11829]
[1777961061868,68.48,80950.35,0.0,0.99922,0.0,0.11808]
[1777961062086,68.48,80950.35,0.0,0.99922,0.0,0.11808]
[1777961062183,68.48,80949.96,0.0,0.99922,0.0,0.11812]
[1777961062952,68.48,80949.96,0.0,0.99922,0.0,0.11812]
[1777961063085,68.48,80949.96,0.0,0.99922,0.0,0.11812]
[1777961069032,68.48,80949.32,0.0,0.99922,0.0,0.1182]
[1777961071046,68.48,80946.9,0.0,0.99922,0.0,0.11808]
[1777961071620,68.48,80946.9,0.0,0.99922,0.0,0.11808]
[1777961071832,68.48,80946.9,0.0,0.99922,0.0,0.11808]
[1777961071971,68.48,80946.9,0.0,0.99922,0.0,0.11808]
[1777961072087,68.48,80946.9,0.0,0.99922,0.0,0.11808]
[1777961072118,68.48,80947.47,0.0,0.99922,0.0,0.11801]
[1777961078095,68.48,80946.89,0.0,0.99922,0.0,0.11809]
[1777961082343,68.48,80947.05,0.0,0.99922,0.0,0.11807]
[1777961082578,68.48,80947.05,0.0,0.99922,0.0,0.11807]
[1777961083041,68.48,80947.05,0.0,0.99922,0.0,0.11807]
[1777961083082,68.48,80947.05,0.0,0.99922,0.0,0.11807]
[1777961083130,68.48,80946.94,0.0,0.99922,0.0,0.11808]
[1777961088165,68.48,80935.1,0.0,0.99921,0.0,0.11954]
[1777961089172,68.48,80931.2,0.0,0.99921,0.0,0.12002]
[1777961091528,68.48,80931.26,0.0,0.99921,0.0,0.12001]
[1777961091578,68.48,80931.26,0.0,0.99921,0.0,0.12001]
[1777961092241,68.48,80931.26,0.0,0.99921,0.0,0.12001]
[1777961092193,68.48,80931.18,0.0,0.99921,0.0,0.12002]
[1777961092327,68.48,80931.18,0.0,0.99921,0.0,0.12002]
[1777961094207,68.48,80935.5,0.0,0.99921,0.0,0.11949]
[1777961096428,68.48,80936.29,0.0,0.99921,0.0,0.11939]
[1777961096579,68.48,80936.29,0.0,0.99921,0.0,0.11939]
[1777961096770,68.48,80936.29,0.0,0.99921,0.0,0.11939]
[1777961096831,68.48,80936.29,0.0,0.99921,0.0,0.11939]
[1777961096869,68.48,80936.29,0.0,0.99921,0.0,0.11939]
[1777961101256,68.48,80934.27,0.0,0.99921,0.0,0.11964]
[1777961103479,68.48,80933.54,0.0,0.99921,0.0,0.11973]
[1777961103582,68.48,80933.54,0.0,0.99921,0.0,0.11973]
[1777961103689,68.48,80933.54,0.0,0.99921,0.0,0.11973]
[1777961103833,68.48,80933.54,0.0,0.99921,0.0,0.11973]
[1777961104277,68.48,80933.57,0.0,0.99921,0.0,0.11973]
[1777961109312,68.48,80932.11,0.0,0.99921,0.0,0.11991]
[1777961110319,68.48,80922.94,0.0,0.9992,0.0,0.12105]
[1777961110974,68.48,80922.94,0.0,0.9992,0.0,0.12105]
[1777961111078,68.48,80922.94,0.0,0.9992,0.0,0.12105]
[1777961111326,68.48,80922.35,0.0,0.9992,0.0,0.12112]
[1777961111647,68.48,80922.35,0.0,0.9992,0.0,0.12112]
[1777961111830,68.48,80922.35,0.0,0.9992,0.0,0.12112]
[1777961112333,68.48,80921.91,0.0,0.9992,0.0,0.12118]
[1777961116483,68.48,80923.18,0.0,0.9992,0.0,0.12102]
[1777961116585,68.48,80923.18,0.0,0.9992,0.0,0.12102]
[1777961116850,68.48,80923.18,0.0,0.9992,0.0,0.12102]
[1777961117081,68.48,80923.18,0.0,0.9992,0.0,0.12102]
[1777961117177,68.48,80923.56,0.0,0.9992,0.0,0.12097]
[1777961122316,68.48,80922.96,0.0,0.9992,0.0,0.12105]
[1777961122330,68.48,80922.96,0.0,0.9992,0.0,0.12105]
[1777961122478,68.48,80923.06,0.0,0.9992,0.0,0.12104]
[1777961122581,68.48,80923.06,0.0,0.9992,0.0,0.12104]
[1777961122680,68.48,80924.01,0.0,0.9992,0.0,0.12092]
[1777961127438,68.48,80919.28,0.0,0.99919,0.0,0.12151]
[1777961128445,68.48,80916.34,0.0,0.99919,0.0,0.12188]
[1777961129452,68.48,80913.75,0.0,0.99919,0.0,0.12221]
[1777961130733,68.48,80913.75,0.0,0.99919,0.0,0.12221]
[1777961130831,68.48,80913.75,0.0,0.99919,0.0,0.12221]
[1777961131318,68.48,80913.75,0.0,0.99919,0.0,0.12221]
[1777961131331,68.48,80913.75,0.0,0.99919,0.0,0.12221]
[1777961131331,68.48,80910.38,0.0,0.99919,0.0,0.12221]
[1777961132473,68.48,80907.52,0.0,0.99919,0.0,0.12257]
[1777961134488,68.48,80899.48,0.0,0.99918,0.0,0.12359]
[1777961136511,68.48,80899.19,0.0,0.99918,0.0,0.12363]
[1777961136584,68.48,80899.19,0.0,0.99918,0.0,0.12363]
[1777961137033,68.48,80899.19,0.0,0.99918,0.0,0.12363]
[1777961137079,68.48,80899.19,0.0,0.99918,0.0,0.12363]
[1777961137134,68.48,80898.88,0.0,0.99918,0.0,0.12367]
[1777961139523,68.48,80894.2,0.0,0.99917,0.0,0.12427]
[1777961143844,68.48,80893.45,0.0,0.99917,0.0,0.12436]
[1777961144083,68.48,80893.45,0.0,0.99917,0.0,0.12436]
[1777961144355,68.48,80893.45,0.0,0.99917,0.0,0.12436]
[1777961144183,68.48,80892.65,0.0,0.99917,0.0,0.12447]
[1777961144578,68.48,80892.65,0.0,0.99917,0.0,0.12447]
[1777961150600,68.48,80893.78,0.0,0.99917,0.0,0.12432]
[1777961156642,68.48,80893.5,0.0,0.99917,0.0,0.12436]
[1777961161677,68.48,80892.89,0.0,0.99917,0.0,0.12443]
[1777961163239,68.48,80892.89,0.0,0.99917,0.0,0.12443]
[1777961163327,68.48,80892.89,0.0,0.99917,0.0,0.12443]
[1777961163329,68.48,80892.94,0.0,0.99917,0.0,0.12443]
[1777961163880,68.48,80892.94,0.0,0.99917,0.0,0.12443]
[1777961164080,68.48,80892.94,0.0,0.99917,0.0,0.12443]
[1777961165706,68.48,80895.74,0.0,0.99918,0.0,0.12407]
[1777961169734,68.48,80902.79,0.0,0.99918,0.0,0.12317]
[1777961171001,68.48,80902.79,0.0,0.99918,0.0,0.12317]
[1777961171081,68.48,80902.79,0.0,0.99918,0.0,0.12317]
[1777961171110,68.48,80905.99,0.0,0.99918,0.0,0.12276]
[1777961171856,68.48,80905.99,0.0,0.99918,0.0,0.12276]
[1777961172078,68.48,80905.99,0.0,0.99918,0.0,0.12276]
[1777961177791,68.48,80905.48,0.0,0.99918,0.0,0.12283]
[1777961178797,68.48,80903.58,0.0,0.99918,0.0,0.12307]
[1777961179804,68.48,80899.7,0.0,0.99918,0.0,0.12356]
[1777961180427,68.48,80899.7,0.0,0.99918,0.0,0.12356]
[1777961180581,68.48,80899.7,0.0,0.99918,0.0,0.12356]
[1777961181288,68.48,80899.7,0.0,0.99918,0.0,0.12356]
[1777961181328,68.48,80899.7,0.0,0.99918,0.0,0.12356]
[1777961181382,68.48,80900.17,0.0,0.99918,0.0,0.1235]
[1777961182825,68.48,80898.34,0.0,0.99918,0.0,0.12374]
[1777961185836,68.48,80899.89,0.0,0.99918,0.0,0.12354]
[1777961186078,68.48,80899.89,0.0,0.99918,0.0,0.12354]
[1777961186299,68.48,80899.89,0.0,0.99918,0.0,0.12354]
[1777961186331,68.48,80899.89,0.0,0.99918,0.0,0.12354]
[1777961186337,68.48,80899.02,0.0,0.99918,0.0,0.12365]
[1777961191890,68.48,80899.45,0.0,0.99918,0.0,0.12317]
[1777961192905,68.48,80899.45,0.0,0.99918,0.0,0.12317]
[1777961193080,68.48,80899.45,0.0,0.99918,0.0,0.12317]
[1777961193092,68.48,80900.02,0.0,0.99918,0.0,0.12309]
[1777961193463,68.48,80900.02,0.0,0.99918,0.0,0.12309]
[1777961193583,68.48,80900.02,0.0,0.99918,0.0,0.12309]
[1777961199946,68.48,80900.07,0.0,0.99918,0.0,0.12309]
[1777961201960,68.48,80902.63,0.0,0.99918,0.0,0.12276]
[1777961202577,68.48,80902.63,0.0,0.99918,0.0,0.12276]
[1777961202967,68.48,80904.58,0.0,0.99919,0.0,0.12251]
[1777961203475,68.48,80904.58,0.0,0.99919,0.0,0.12251]
[1777961203577,68.48,80904.58,0.0,0.99919,0.0,0.12251]
[1777961203974,68.48,80905.75,0.0,0.99919,0.0,0.12237]
[1777961208010,68.48,80909.28,0.0,0.99919,0.0,0.12192]
[1777961209009,68.48,80915.36,0.0,0.9992,0.0,0.12116]
[1777961210454,68.48,80916.51,0.0,0.9992,0.0,0.12101]
[1777961210580,68.48,80916.51,0.0,0.9992,0.0,0.12101]
[1777961211303,68.48,80916.51,0.0,0.9992,0.0,0.12101]
[1777961211329,68.48,80916.51,0.0,0.9992,0.0,0.12101]
[1777961211402,68.48,80917.43,0.0,0.9992,0.0,0.1209]
[1777961216058,68.48,80922.42,0.0,0.9992,0.0,0.12027]
[1777961217065,68.48,80928.94,0.0,0.99921,0.0,0.11946]
[1777961219035,68.48,80928.66,0.0,0.99921,0.0,0.1195]
[1777961219078,68.48,80928.66,0.0,0.99921,0.0,0.1195]
[1777961219124,68.48,80928.73,0.0,0.99921,0.0,0.11949]
[1777961220170,68.48,80928.73,0.0,0.99921,0.0,0.11949]
[1777961220329,68.48,80928.73,0.0,0.99921,0.0,0.11949]
[1777961221092,68.48,80926.67,0.0,0.99921,0.0,0.11975]
[1777961226127,68.48,80927.82,0.0,0.99921,0.0,0.1196]
[1777961227332,68.48,80927.82,0.0,0.99921,0.0,0.1196]
[1777961227433,68.48,80926.63,0.0,0.99921,0.0,0.11975]
[1777961227578,68.48,80926.63,0.0,0.99921,0.0,0.11975]
[1777961228245,68.48,80926.63,0.0,0.99921,0.0,0.11975]
[1777961228336,68.48,80926.63,0.0,0.99921,0.0,0.11975]
[1777961228346,68.48,80926.45,0.0,0.99921,0.0,0.11977]
[1777961234184,68.48,80926.51,0.0,0.99921,0.0,0.11977]
[1777961235129,68.48,80926.51,0.0,0.99921,0.0,0.11977]
[1777961235326,68.48,80926.51,0.0,0.99921,0.0,0.11977]
[1777961235337,68.48,80926.79,0.0,0.99921,0.0,0.11973]
[1777961236270,68.48,80926.79,0.0,0.99921,0.0,0.11973]
[1777961236327,68.48,80926.79,0.0,0.99921,0.0,0.11973]
[1777961238212,68.48,80923.7,0.0,0.9992,0.0,0.12011]
[1777961240226,68.48,80925.58,0.0,0.99921,0.0,0.11988]
[1777961243247,68.48,80922.74,0.0,0.9992,0.0,0.12023]
[1777961243673,68.48,80922.74,0.0,0.9992,0.0,0.12023]
[1777961243829,68.48,80922.74,0.0,0.9992,0.0,0.12023]
[1777961244254,68.48,80919.1,0.0,0.9992,0.0,0.12069]
[1777961244806,68.48,80919.1,0.0,0.9992,0.0,0.12069]
[1777961244828,68.48,80919.1,0.0,0.9992,0.0,0.12069]
[1777961246268,68.48,80921.59,0.0,0.9992,0.0,0.12038]
[1777961247275,68.48,80923.39,0.0,0.9992,0.0,0.12015]
[1777961249289,68.48,80925.76,0.0,0.99921,0.0,0.11986]
[1777961249699,68.48,80925.76,0.0,0.99921,0.0,0.11986]
[1777961249827,68.48,80925.76,0.0,0.99921,0.0,0.11986]
[1777961250297,68.48,80928.29,0.0,0.99921,0.0,0.11954]
[1777961250776,68.48,80928.29,0.0,0.99921,0.0,0.11954]
[1777961250828,68.48,80928.29,0.0,0.99921,0.0,0.11954]
[1777961251302,68.48,80930.05,0.0,0.99921,0.0,0.11891]
[1777961256148,68.48,80929.5,0.0,0.99921,0.0,0.11898]
[1777961256328,68.48,80929.5,0.0,0.99921,0.0,0.11898]
[1777961257386,68.48,80928.98,0.0,0.99921,0.0,0.11904]
[1777961257411,68.48,80928.53,0.0,0.99921,0.0,0.1191]
[1777961257581,68.48,80928.53,0.0,0.99921,0.0,0.1191]
[1777961258352,68.48,80928.59,0.0,0.99921,0.0,0.11909]
[1777961259358,68.48,80926.32,0.0,0.99921,0.0,0.11937]
[1777961259625,68.48,80926.32,0.0,0.99921,0.0,0.11937]
[1777961259826,68.48,80926.32,0.0,0.99921,0.0,0.11937]
[1777961260366,68.48,80925.2,0.0,0.99921,0.0,0.11951]
[1777961265283,68.48,80924.54,0.0,0.99921,0.0,0.11959]
[1777961265401,68.48,80916.15,0.0,0.9992,0.0,0.12064]
[1777961266408,68.48,80912.72,0.0,0.9992,0.0,0.12106]
[1777961266553,68.48,80912.72,0.0,0.9992,0.0,0.12106]
[1777961266580,68.48,80912.72,0.0,0.9992,0.0,0.12106]
[1777961267415,68.48,80905.5,0.0,0.99919,0.0,0.12197]
[1777961268422,68.48,80902.85,0.0,0.99919,0.0,0.12231]
[1777961269428,68.48,80900.65,0.0,0.99919,0.0,0.12259]
[1777961271443,68.48,80908.12,0.0,0.99919,0.0,0.12164]
[1777961272450,68.48,80912.8,0.0,0.9992,0.0,0.12105]
[1777961273457,68.48,80919.58,0.0,0.9992,0.0,0.12021]
[1777961273806,68.48,80919.58,0.0,0.9992,0.0,0.12021]
[1777961273829,68.48,80919.58,0.0,0.9992,0.0,0.12021]
[1777961274464,68.48,80923.46,0.0,0.99921,0.0,0.11972]
[1777961275471,68.48,80926.15,0.0,0.99921,0.0,0.11939]
[1777961276478,68.48,80927.3,0.0,0.99921,0.0,0.11925]
[1777961279185,68.48,80926.64,0.0,0.99921,0.0,0.11933]
[1777961279325,68.48,80926.64,0.0,0.99921,0.0,0.11933]
[1777961279499,68.48,80925.21,0.0,0.99921,0.0,0.11951]
[1777961284534,68.48,80924.82,0.0,0.99921,0.0,0.11956]
[1777961288562,68.48,80923.79,0.0,0.99921,0.0,0.11968]
[1777961290289,68.48,80923.79,0.0,0.99921,0.0,0.11968]
[1777961290325,68.48,80923.79,0.0,0.99921,0.0,0.11968]
[1777961290386,68.48,80921.78,0.0,0.9992,0.0,0.11993]
[1777961296950,68.48,80921.98,0.0,0.99921,0.0,0.11991]
[1777961297077,68.48,80921.98,0.0,0.99921,0.0,0.11991]
[1777961297177,68.48,80923.55,0.0,0.99921,0.0,0.11971]
[1777961297625,68.48,80924.81,0.0,0.99921,0.0,0.11956]
[1777961300646,68.48,80926.03,0.0,0.99921,0.0,0.11941]
[1777961302660,68.48,80927.46,0.0,0.99921,0.0,0.11923]
[1777961304394,68.48,80927.46,0.0,0.99921,0.0,0.11923]
[1777961304579,68.48,80927.7,0.0,0.99921,0.0,0.1192]
[1777961306691,68.48,80929.93,0.0,0.99921,0.0,0.11892]
[1777961312401,68.48,80929.56,0.0,0.99921,0.0,0.11897]
[1777961313066,68.48,80931.89,0.0,0.99922,0.0,0.11827]
[1777961313581,68.48,80931.89,0.0,0.99922,0.0,0.11827]
[1777961313826,68.48,80931.89,0.0,0.99922,0.0,0.11827]
[1777961316580,68.48,80932.56,0.0,0.99922,0.0,0.11819]
[1777961316761,68.48,80932.78,0.0,0.99922,0.0,0.11816]
[1777961319619,68.48,80932.12,0.0,0.99922,0.0,0.11824]
[1777961319831,68.48,80932.12,0.0,0.99922,0.0,0.11824]
[1777961325824,68.48,80930.89,0.0,0.99922,0.0,0.11839]
[1777961326778,68.48,80930.89,0.0,0.99922,0.0,0.11839]
[1777961326825,68.48,80930.89,0.0,0.99922,0.0,0.11839]
[1777961328293,68.48,80930.1,0.0,0.99922,0.0,0.11849]
[1777961328325,68.48,80930.1,0.0,0.99922,0.0,0.11849]
[1777961328394,68.48,80931.01,0.0,0.99922,0.0,0.11838]
[1777961330100,68.48,80930.95,0.0,0.99922,0.0,0.11838]
[1777961330327,68.48,80930.95,0.0,0.99922,0.0,0.11838]
[1777961330860,68.48,80934.63,0.0,0.99922,0.0,0.11793]
[1777961335894,68.48,80934.44,0.0,0.99922,0.0,0.11796]
[1777961337466,68.48,80934.44,0.0,0.99922,0.0,0.11796]
[1777961337575,68.48,80934.49,0.0,0.99922,0.0,0.11795]
[1777961338747,68.48,80934.94,0.0,0.99922,0.0,0.11789]
[1777961338829,68.48,80934.94,0.0,0.99922,0.0,0.11789]
[1777961338915,68.48,80935.43,0.0,0.99922,0.0,0.11783]
[1777961340716,68.48,80935.03,0.0,0.99922,0.0,0.11788]
[1777961340824,68.48,80935.03,0.0,0.99922,0.0,0.11788]
[1777961340930,68.48,80932.69,0.0,0.99922,0.0,0.11817]
[1777961346032,68.48,80932.15,0.0,0.99922,0.0,0.11824]
[1777961346076,68.48,80932.15,0.0,0.99922,0.0,0.11824]
[1777961346377,68.48,80932.15,0.0,0.99922,0.0,0.11824]
[1777961346469,68.48,80931.5,0.0,0.99922,0.0,0.11832]
[1777961353017,68.48,80932.06,0.0,0.99922,0.0,0.11825]
[1777961354007,68.48,80932.06,0.0,0.99922,0.0,0.11825]
[1777961354075,68.48,80932.06,0.0,0.99922,0.0,0.11825]
[1777961355628,68.48,80932.44,0.0,0.99922,0.0,0.1182]
[1777961355824,68.48,80932.44,0.0,0.99922,0.0,0.1182]
[1777961356037,68.48,80933.51,0.0,0.99922,0.0,0.11807]
[1777961358358,68.48,80933.32,0.0,0.99922,0.0,0.11809]
[1777961361759,68.48,80934.8,0.0,0.99922,0.0,0.11791]
[1777961361825,68.48,80934.8,0.0,0.99922,0.0,0.11791]
[1777961362081,68.48,80934.42,0.0,0.99922,0.0,0.11796]
[1777961365102,68.48,80937.02,0.0,0.99922,0.0,0.11764]
[1777961370139,68.48,80936.86,0.0,0.99922,0.0,0.11766]
[1777961371146,68.48,80935.98,0.0,0.99922,0.0,0.11735]
[1777961377188,68.48,80936.26,0.0,0.99922,0.0,0.11732]
[1777961382222,68.48,80934.45,0.0,0.99922,0.0,0.11754]
[1777961387258,68.48,80933.3,0.0,0.99922,0.0,0.11768]
[1777961392293,68.48,80931.67,0.0,0.99922,0.0,0.11788]
[1777961393300,68.48,80927.96,0.0,0.99922,0.0,0.11834]
[1777961398335,68.48,80926.71,0.0,0.99921,0.0,0.11849]
[1777961401356,68.48,80908.86,0.0,0.9992,0.0,0.1207]
[1777961402363,68.48,80902.34,0.0,0.99919,0.0,0.12152]
[1777961407398,68.48,80902.22,0.0,0.99919,0.0,0.12154]
[1777961408405,68.48,80905.86,0.0,0.9992,0.0,0.12108]
[1777961412433,68.48,80908.34,0.0,0.9992,0.0,0.12077]
[1777961417468,68.48,80907.23,0.0,0.9992,0.0,0.12091]
[1777961422503,68.48,80907.78,0.0,0.9992,0.0,0.12084]
[1777961424517,68.48,80911.76,0.0,0.9992,0.0,0.12034]
[1777961429552,68.48,80912.19,0.0,0.9992,0.0,0.12029]
[1777961431566,68.48,80911.79,0.0,0.9992,0.0,0.11992]
[1777961432573,68.48,80908.9,0.0,0.9992,0.0,0.12028]
[1777961437608,68.48,80908.25,0.0,0.9992,0.0,0.12036]
[1777961442643,68.48,80908.14,0.0,0.9992,0.0,0.12037]
[1777961447678,68.48,80908.34,0.0,0.9992,0.0,0.12035]
[1777961452713,68.48,80908.31,0.0,0.9992,0.0,0.12035]
[1777961457748,68.48,80908.02,0.0,0.9992,0.0,0.12039]
[1777961460769,68.48,80903.96,0.0,0.9992,0.0,0.12089]
[1777961466811,68.48,80904.26,0.0,0.9992,0.0,0.12086]
[1777961471846,68.48,80910.72,0.0,0.9992,0.0,0.12005]
[1777961472853,68.48,80913.62,0.0,0.99921,0.0,0.11969]
[1777961477889,68.48,80913.25,0.0,0.99921,0.0,0.11974]
[1777961482925,68.48,80913.5,0.0,0.99921,0.0,0.1197]
[1777961487960,68.48,80912.53,0.0,0.9992,0.0,0.11982]
[1777961488967,68.48,80918.16,0.0,0.99921,0.0,0.11913]
[1777961491989,68.48,80916.09,0.0,0.99921,0.0,0.11896]
[1777961497028,68.48,80916.91,0.0,0.99921,0.0,0.11886]
[1777961502063,68.48,80916.36,0.0,0.99921,0.0,0.11893]
[1777961506091,68.48,80911.58,0.0,0.99921,0.0,0.11952]
[1777961507098,68.48,80905.86,0.0,0.9992,0.0,0.12023]
[1777961512133,68.48,80904.56,0.0,0.9992,0.0,0.1204]
[1777961517167,68.48,80904.22,0.0,0.9992,0.0,0.12044]
[1777961521196,68.48,80910.15,0.0,0.99921,0.0,0.1197]
[1777961522203,68.48,80913.38,0.0,0.99921,0.0,0.1193]
[1777961526231,68.48,80911.01,0.0,0.99921,0.0,0.11959]
[1777961531266,68.48,80910.57,0.0,0.99921,0.0,0.11965]
[1777961536301,68.48,80910.48,0.0,0.99921,0.0,0.11966]
[1777961541336,68.48,80909.06,0.0,0.9992,0.0,0.11984]
[1777961542343,68.48,80906.43,0.0,0.9992,0.0,0.12016]
[1777961547378,68.48,80905.64,0.0,0.9992,0.0,0.12026]
[1777961551407,68.48,80904.73,0.0,0.9992,0.0,0.11995]
[1777961556442,68.48,80904.27,0.0,0.9992,0.0,0.12001]
[1777961561477,68.48,80903.01,0.0,0.9992,0.0,0.12017]
[1777961566512,68.48,80903.25,0.0,0.9992,0.0,0.12014]
[1777961573562,68.48,80903.45,0.0,0.9992,0.0,0.12011]
[1777961578598,68.48,80903.01,0.0,0.9992,0.0,0.12017]
[1777961581619,68.48,80910.0,0.0,0.99921,0.0,0.1193]
[1777961586654,68.48,80909.95,0.0,0.99921,0.0,0.11931]
[1777961587661,68.48,80912.5,0.0,0.99921,0.0,0.11899]
[1777961592696,68.48,80915.14,0.0,0.99921,0.0,0.11866]
[1777961597731,68.48,80914.95,0.0,0.99921,0.0,0.11869]
[1777961599745,68.48,80923.39,0.0,0.99922,0.0,0.11765]
[1777961600752,68.48,80927.24,0.0,0.99922,0.0,0.11718]
[1777961609820,68.48,80926.97,0.0,0.99922,0.0,0.11721]
[1777961611834,68.48,80927.11,0.0,0.99923,0.0,0.11679]
[1777961615862,68.48,80924.16,0.0,0.99922,0.0,0.11714]
[1777961620897,68.48,80923.79,0.0,0.99922,0.0,0.11719]
[1777961622911,68.48,80914.66,0.0,0.99921,0.0,0.11831]
[1777961624925,68.48,80914.56,0.0,0.99921,0.0,0.11832]
[1777961626940,68.48,80911.93,0.0,0.99921,0.0,0.11864]
[1777961630968,68.48,80914.42,0.0,0.99921,0.0,0.11834]
[1777961631975,68.48,80916.81,0.0,0.99922,0.0,0.11804]
[1777961633989,68.48,80919.77,0.0,0.99922,0.0,0.11768]
[1777961639028,68.48,80918.86,0.0,0.99922,0.0,0.11779]
[1777961644062,68.48,80918.98,0.0,0.99922,0.0,0.11778]
[1777961649098,68.48,80921.85,0.0,0.99922,0.0,0.11743]
[1777961650034,68.48,80921.85,0.0,0.99922,0.0,0.11743]
[1777961650111,68.48,80959.38,0.0,0.99925,0.0,0.11292]
[1777961651118,68.48,80984.47,0.0,0.99928,0.0,0.11]
[1777961652125,68.48,80986.04,0.0,0.99928,0.0,0.10982]
[1777961653344,68.48,80986.04,0.0,0.99928,0.0,0.10982]
[1777961659174,68.48,80983.86,0.0,0.99927,0.0,0.11007]
[1777961662195,68.48,80977.26,0.0,0.99927,0.0,0.11083]
[1777961663202,68.48,80972.86,0.0,0.99927,0.0,0.11134]
[1777961667711,68.48,80972.74,0.0,0.99927,0.0,0.11136]
[1777961667792,68.48,80969.8,0.0,0.99926,0.0,0.1117]
[1777961668237,68.48,80965.81,0.0,0.99926,0.0,0.11217]
[1777961669325,68.48,80965.81,0.0,0.99926,0.0,0.11217]
[1777961671258,68.48,80961.71,0.0,0.99926,0.0,0.11225]
[1777961673326,68.48,80960.45,0.0,0.99926,0.0,0.1124]
[1777961675391,68.48,80959.79,0.0,0.99926,0.0,0.11247]
[1777961675584,68.48,80959.79,0.0,0.99926,0.0,0.11247]
[1777961675819,68.48,80959.86,0.0,0.99926,0.0,0.11247]
[1777961681327,68.48,80959.41,0.0,0.99926,0.0,0.11252]
[1777961686353,68.48,80958.32,0.0,0.99926,0.0,0.11265]
[1777961689326,68.48,80957.51,0.0,0.99925,0.0,0.11274]
[1777961694419,68.48,80955.24,0.0,0.99925,0.0,0.11301]
[1777961695950,68.48,80953.02,0.0,0.99925,0.0,0.11327]
[1777961696076,68.48,80953.02,0.0,0.99925,0.0,0.11327]
[1777961696421,68.48,80953.02,0.0,0.99925,0.0,0.11327]
[1777961696575,68.48,80953.02,0.0,0.99925,0.0,0.11327]
[1777961696677,68.48,80952.14,0.0,0.99925,0.0,0.11338]
[1777961699454,68.48,80949.66,0.0,0.99925,0.0,0.11367]
[1777961704489,68.48,80950.28,0.0,0.99925,0.0,0.1136]
[1777961706503,68.48,80952.51,0.0,0.99925,0.0,0.11333]
[1777961708037,68.48,80953.71,0.0,0.99925,0.0,0.11319]
[1777961708079,68.48,80953.71,0.0,0.99925,0.0,0.11319]
[1777961708890,68.48,80953.71,0.0,0.99925,0.0,0.11319]
[1777961708934,68.48,80953.68,0.0,0.99925,0.0,0.11319]
[1777961709080,68.48,80953.68,0.0,0.99925,0.0,0.11319]
[1777961713674,68.48,80952.48,0.0,0.99925,0.0,0.11334]
[1777961713827,68.48,80952.48,0.0,0.99925,0.0,0.11334]
[1777961713832,68.48,80952.77,0.0,0.99925,0.0,0.1133]
[1777961713971,68.48,80952.77,0.0,0.99925,0.0,0.1133]
[1777961714081,68.48,80952.77,0.0,0.99925,0.0,0.1133]
[1777961720601,68.48,80953.92,0.0,0.99925,0.0,0.11317]
[1777961724629,68.48,80959.79,0.0,0.99926,0.0,0.11247]
[1777961725324,68.48,80959.79,0.0,0.99926,0.0,0.11247]
[1777961725576,68.48,80959.79,0.0,0.99926,0.0,0.11247]
[1777961725636,68.48,80965.13,0.0,0.99926,0.0,0.11185]
[1777961726780,68.48,80965.13,0.0,0.99926,0.0,0.11185]
[1777961726829,68.48,80965.13,0.0,0.99926,0.0,0.11185]
[1777961731155,68.48,80968.01,0.0,0.99926,0.0,0.11151]
[1777961731214,68.48,80968.01,0.0,0.99926,0.0,0.11151]
[1777961731327,68.48,80968.01,0.0,0.99926,0.0,0.11151]
[1777961731678,68.48,80967.95,0.0,0.99927,0.0,0.11112]
[1777961736713,68.48,80967.04,0.0,0.99927,0.0,0.11123]
[1777961737487,68.48,80967.04,0.0,0.99927,0.0,0.11123]
[1777961737579,68.48,80967.04,0.0,0.99927,0.0,0.11123]
[1777961737720,68.48,80967.61,0.0,0.99927,0.0,0.11116]
[1777961738299,68.48,80967.61,0.0,0.99927,0.0,0.11116]
[1777961738329,68.48,80967.61,0.0,0.99927,0.0,0.11116]
[1777961744769,68.48,80967.55,0.0,0.99927,0.0,0.11117]
[1777961745776,68.48,80964.84,0.0,0.99926,0.0,0.11148]
[1777961746783,68.48,80952.37,0.0,0.99925,0.0,0.11295]
[1777961747792,68.48,80952.41,0.0,0.99925,0.0,0.11294]
[1777961748019,68.48,80952.41,0.0,0.99925,0.0,0.11294]
[1777961748081,68.48,80952.41,0.0,0.99925,0.0,0.11294]
[1777961748799,68.48,80952.52,0.0,0.99925,0.0,0.11293]
[1777961749110,68.48,80952.52,0.0,0.99925,0.0,0.11293]
[1777961749332,68.48,80952.52,0.0,0.99925,0.0,0.11293]
[1777961754844,68.48,80944.0,0.0,0.99925,0.0,0.11394]
[1777961756946,68.48,80945.17,0.0,0.99925,0.0,0.1138]
[1777961756993,68.48,80945.11,0.0,0.99925,0.0,0.11381]
[1777961757078,68.48,80945.11,0.0,0.99925,0.0,0.11381]
[1777961757705,68.48,80945.11,0.0,0.99925,0.0,0.11381]
[1777961757833,68.48,80945.11,0.0,0.99925,0.0,0.11381]
[1777961763907,68.48,80944.7,0.0,0.99925,0.0,0.11386]
[1777961765172,68.48,80945.27,0.0,0.99925,0.0,0.11379]
[1777961765331,68.48,80945.27,0.0,0.99925,0.0,0.11379]
[1777961765921,68.48,80937.88,0.0,0.99924,0.0,0.11467]
[1777961766928,68.48,80931.51,0.0,0.99924,0.0,0.11543]
[1777961769112,68.48,80930.28,0.0,0.99923,0.0,0.11558]
[1777961769328,68.48,80930.28,0.0,0.99923,0.0,0.11558]
[1777961773977,68.48,80928.11,0.0,0.99923,0.0,0.11584]
[1777961774562,68.48,80928.11,0.0,0.99923,0.0,0.11584]
[1777961774580,68.48,80928.11,0.0,0.99923,0.0,0.11584]
[1777961774984,68.48,80928.43,0.0,0.99923,0.0,0.1158]
[1777961779157,68.48,80928.66,0.0,0.99923,0.0,0.11578]
[1777961779326,68.48,80928.66,0.0,0.99923,0.0,0.11578]
[1777961781026,68.48,80917.04,0.0,0.99922,0.0,0.11719]
[1777961782033,68.48,80913.23,0.0,0.99922,0.0,0.11765]
[1777961783039,68.48,80912.93,0.0,0.99922,0.0,0.11769]
[1777961786102,68.48,80911.12,0.0,0.99922,0.0,0.11791]
[1777961786326,68.48,80911.12,0.0,0.99922,0.0,0.11791]
[1777961786363,68.48,80911.68,0.0,0.99922,0.0,0.11784]
[1777961788077,68.48,80911.16,0.0,0.99922,0.0,0.11791]
[1777961788329,68.48,80911.16,0.0,0.99922,0.0,0.11791]
[1777961794118,68.48,80911.86,0.0,0.99922,0.0,0.1174]
[1777961795310,68.48,80911.86,0.0,0.99922,0.0,0.1174]
[1777961795329,68.48,80911.86,0.0,0.99922,0.0,0.1174]
[1777961795875,68.48,80911.86,0.0,0.99922,0.0,0.1174]
[1777961795976,68.48,80911.85,0.0,0.99922,0.0,0.11741]
[1777961796083,68.48,80911.85,0.0,0.99922,0.0,0.11741]
[1777961801167,68.48,80910.88,0.0,0.99922,0.0,0.11752]
[1777961802178,68.48,80908.1,0.0,0.99922,0.0,0.11787]
[1777961804159,68.48,80907.14,0.0,0.99922,0.0,0.11798]
[1777961804325,68.48,80907.14,0.0,0.99922,0.0,0.11798]
[1777961804866,68.48,80907.14,0.0,0.99922,0.0,0.11798]
[1777961804904,68.48,80901.07,0.0,0.99921,0.0,0.11873]
[1777961805083,68.48,80901.07,0.0,0.99921,0.0,0.11873]
[1777961808894,68.48,80899.06,0.0,0.99921,0.0,0.11898]
[1777961808930,68.48,80899.93,0.0,0.99921,0.0,0.11887]
[1777961809079,68.48,80899.93,0.0,0.99921,0.0,0.11887]
[1777961809228,68.48,80900.08,0.0,0.99921,0.0,0.11885]
[1777961811209,68.48,80900.57,0.0,0.99921,0.0,0.11879]
[1777961811329,68.48,80900.57,0.0,0.99921,0.0,0.11879]
[1777961813256,68.48,80904.17,0.0,0.99921,0.0,0.11835]
[1777961814263,68.48,80907.59,0.0,0.99922,0.0,0.11793]
[1777961815954,68.48,80907.59,0.0,0.99922,0.0,0.11793]
[1777961816055,68.48,80909.04,0.0,0.99922,0.0,0.11775]
[1777961816405,68.48,80909.04,0.0,0.99922,0.0,0.11775]
[1777961817150,68.48,80908.4,0.0,0.99922,0.0,0.11783]
[1777961817552,68.48,80908.4,0.0,0.99922,0.0,0.11783]
[1777961817587,68.48,80897.59,0.0,0.99921,0.0,0.11916]
[1777961818291,68.48,80891.28,0.0,0.9992,0.0,0.11995]
[1777961819298,68.48,80895.61,0.0,0.99921,0.0,0.11941]
[1777961820305,68.48,80898.27,0.0,0.99921,0.0,0.11908]
[1777961822756,68.48,80898.79,0.0,0.99921,0.0,0.11901]
[1777961822826,68.48,80898.79,0.0,0.99921,0.0,0.11901]
[1777961822926,68.48,80899.33,0.0,0.99921,0.0,0.11895]
[1777961823663,68.48,80899.33,0.0,0.99921,0.0,0.11895]
[1777961823834,68.48,80899.33,0.0,0.99921,0.0,0.11895]
[1777961829368,68.48,80898.8,0.0,0.99921,0.0,0.11901]
[1777961830375,68.48,80891.66,0.0,0.9992,0.0,0.1199]
[1777961832389,68.48,80894.95,0.0,0.99921,0.0,0.11949]
[1777961833179,68.48,80894.95,0.0,0.99921,0.0,0.11949]
[1777961833329,68.48,80894.95,0.0,0.99921,0.0,0.11949]
[1777961833885,68.48,80894.95,0.0,0.99921,0.0,0.11949]
[1777961834080,68.48,80894.95,0.0,0.99921,0.0,0.11949]
[1777961833891,68.48,80894.39,0.0,0.9992,0.0,0.11956]
[1777961835410,68.48,80897.93,0.0,0.99921,0.0,0.11912]
[1777961839438,68.48,80899.94,0.0,0.99921,0.0,0.11887]
[1777961844473,68.48,80902.06,0.0,0.99921,0.0,0.11861]
[1777961846909,68.48,80903.31,0.0,0.99921,0.0,0.11845]
[1777961847087,68.48,80903.31,0.0,0.99921,0.0,0.11845]
[1777961846959,68.48,80902.67,0.0,0.99921,0.0,0.11853]
[1777961847509,68.48,80902.67,0.0,0.99921,0.0,0.11853]
[1777961847579,68.48,80902.67,0.0,0.99921,0.0,0.11853]
[1777961852541,68.48,80897.75,0.0,0.99921,0.0,0.11872]
[1777961853858,68.48,80897.75,0.0,0.99921,0.0,0.11872]
[1777961854090,68.48,80897.75,0.0,0.99921,0.0,0.11872]
[1777961853937,68.48,80893.13,0.0,0.99921,0.0,0.11929]
[1777961854546,68.48,80893.13,0.0,0.99921,0.0,0.11929]
[1777961854577,68.48,80893.13,0.0,0.99921,0.0,0.11929]
[1777961859980,68.48,80894.56,0.0,0.99921,0.0,0.11912]
[1777961860078,68.48,80894.56,0.0,0.99921,0.0,0.11912]
[1777961860081,68.48,80893.84,0.0,0.99921,0.0,0.11921]
[1777961860973,68.48,80893.84,0.0,0.99921,0.0,0.11921]
[1777961861080,68.48,80893.84,0.0,0.99921,0.0,0.11921]
[1777961866632,68.48,80894.4,0.0,0.99921,0.0,0.11914]
[1777961867203,68.48,80894.4,0.0,0.99921,0.0,0.11914]
[1777961867333,68.48,80894.4,0.0,0.99921,0.0,0.11914]
[1777961867920,68.48,80894.4,0.0,0.99921,0.0,0.11914]
[1777961868081,68.48,80894.4,0.0,0.99921,0.0,0.11914]
[1777961868116,68.48,80893.42,0.0,0.99921,0.0,0.11926]
[1777961872674,68.48,80890.16,0.0,0.9992,0.0,0.11966]
[1777961873245,68.48,80890.16,0.0,0.9992,0.0,0.11966]
[1777961873328,68.48,80890.16,0.0,0.9992,0.0,0.11966]
[1777961873802,68.48,80890.16,0.0,0.9992,0.0,0.11966]
[1777961873826,68.48,80890.16,0.0,0.9992,0.0,0.11966]
[1777961873904,68.48,80891.88,0.0,0.99921,0.0,0.11945]
[1777961876702,68.48,80894.13,0.0,0.99921,0.0,0.11917]
[1777961879723,68.48,80895.99,0.0,0.99921,0.0,0.11894]
[1777961881737,68.48,80900.86,0.0,0.99921,0.0,0.11834]
[1777961882744,68.48,80905.85,0.0,0.99922,0.0,0.11773]
[1777961883421,68.48,80905.85,0.0,0.99922,0.0,0.11773]
[1777961883577,68.48,80905.85,0.0,0.99922,0.0,0.11773]
[1777961883750,68.48,80905.93,0.0,0.99922,0.0,0.11772]
[1777961884141,68.48,80905.93,0.0,0.99922,0.0,0.11772]
[1777961884328,68.48,80905.93,0.0,0.99922,0.0,0.11772]
[1777961889793,68.48,80905.06,0.0,0.99922,0.0,0.11782]
[1777961894047,68.48,80903.95,0.0,0.99922,0.0,0.11796]
[1777961894083,68.48,80903.95,0.0,0.99922,0.0,0.11796]
[1777961894104,68.48,80904.3,0.0,0.99922,0.0,0.11792]
[1777961894525,68.48,80904.3,0.0,0.99922,0.0,0.11792]
[1777961894577,68.48,80904.3,0.0,0.99922,0.0,0.11792]
[1777961895835,68.48,80901.66,0.0,0.99921,0.0,0.11824]
[1777961897849,68.48,80898.39,0.0,0.99921,0.0,0.11864]
[1777961899471,68.48,80897.21,0.0,0.99921,0.0,0.11879]
[1777961899583,68.48,80897.21,0.0,0.99921,0.0,0.11879]
[1777961900142,68.48,80897.21,0.0,0.99921,0.0,0.11879]
[1777961899862,68.48,80895.02,0.0,0.99921,0.0,0.11906]
[1777961900329,68.48,80895.02,0.0,0.99921,0.0,0.11906]
[1777961905904,68.48,80897.97,0.0,0.99921,0.0,0.1187]
[1777961906913,68.48,80900.41,0.0,0.99921,0.0,0.11839]
[1777961907958,68.48,80900.41,0.0,0.99921,0.0,0.11839]
[1777961908081,68.48,80900.41,0.0,0.99921,0.0,0.11839]
[1777961908015,68.48,80904.88,0.0,0.99922,0.0,0.11784]
[1777961908992,68.48,80904.88,0.0,0.99922,0.0,0.11784]
[1777961909076,68.48,80904.88,0.0,0.99922,0.0,0.11784]
[1777961909150,68.48,80905.44,0.0,0.99922,0.0,0.11778]
[1777961914971,68.48,80905.71,0.0,0.99922,0.0,0.11733]
[1777961920007,68.48,80904.8,0.0,0.99922,0.0,0.11744]
[1777961920179,68.48,80904.8,0.0,0.99922,0.0,0.11744]
[1777961920326,68.48,80904.8,0.0,0.99922,0.0,0.11744]
[1777961921013,68.48,80905.27,0.0,0.99922,0.0,0.11738]
[1777961921248,68.48,80905.27,0.0,0.99922,0.0,0.11738]
[1777961921325,68.48,80905.27,0.0,0.99922,0.0,0.11738]
[1777961928062,68.48,80905.4,0.0,0.99922,0.0,0.11737]
[1777961933097,68.48,80905.15,0.0,0.99922,0.0,0.1174]
[1777961939841,68.48,80904.95,0.0,0.99922,0.0,0.11742]
[1777961940077,68.48,80904.95,0.0,0.99922,0.0,0.11742]
[1777961940148,68.48,80905.28,0.0,0.99922,0.0,0.11738]
[1777961940212,68.48,80905.28,0.0,0.99922,0.0,0.11738]
[1777961940329,68.48,80905.28,0.0,0.99922,0.0,0.11738]
[1777961946196,68.48,80905.1,0.0,0.99922,0.0,0.1174]
[1777961952237,68.48,80905.06,0.0,0.99922,0.0,0.11741]
[1777961957273,68.48,80904.77,0.0,0.99922,0.0,0.11744]
[1777961958242,68.48,80904.77,0.0,0.99922,0.0,0.11744]
[1777961958327,68.48,80904.77,0.0,0.99922,0.0,0.11744]
[1777961959129,68.48,80904.77,0.0,0.99922,0.0,0.11744]
[1777961958397,68.48,80904.39,0.0,0.99922,0.0,0.11749]
[1777961959327,68.48,80904.39,0.0,0.99922,0.0,0.11749]
[1777961960294,68.48,80898.86,0.0,0.99921,0.0,0.11817]
[1777961961975,68.48,80898.86,0.0,0.99921,0.0,0.11817]
[1777961962075,68.48,80898.86,0.0,0.99921,0.0,0.11817]
[1777961962143,68.48,80891.71,0.0,0.99921,0.0,0.11905]
[1777961962308,68.48,80893.73,0.0,0.99921,0.0,0.1188]
[1777961963315,68.48,80892.19,0.0,0.99921,0.0,0.11899]
[1777961965121,68.48,80892.19,0.0,0.99921,0.0,0.11899]
[1777961965330,68.48,80892.16,0.0,0.99921,0.0,0.119]
[1777961965431,68.48,80892.38,0.0,0.99921,0.0,0.11897]
[1777961971371,68.48,80892.37,0.0,0.99921,0.0,0.11855]
[1777961974657,68.48,80892.78,0.0,0.99921,0.0,0.1185]
[1777961974825,68.48,80892.78,0.0,0.99921,0.0,0.1185]
[1777961974927,68.48,80892.91,0.0,0.99921,0.0,0.11848]
[1777961975369,68.48,80892.91,0.0,0.99921,0.0,0.11848]
[1777961975580,68.48,80892.91,0.0,0.99921,0.0,0.11848]
[1777961976406,68.48,80895.65,0.0,0.99921,0.0,0.11815]
[1777961981923,68.48,80896.5,0.0,0.99921,0.0,0.11804]
[1777961982080,68.48,80896.5,0.0,0.99921,0.0,0.11804]
[1777961982181,68.48,80896.5,0.0,0.99921,0.0,0.11804]
[1777961982968,68.48,80896.5,0.0,0.99921,0.0,0.11804]
[1777961983076,68.48,80896.5,0.0,0.99921,0.0,0.11804]
[1777961983177,68.48,80895.01,0.0,0.99921,0.0,0.11822]
[1777961988490,68.48,80895.72,0.0,0.99921,0.0,0.11814]
[1777961993524,68.48,80895.56,0.0,0.99921,0.0,0.11816]
[1777961998560,68.48,80895.43,0.0,0.99921,0.0,0.11817]
[1777962003097,68.48,80894.51,0.0,0.99921,0.0,0.11829]
[1777962003250,68.48,80894.18,0.0,0.99921,0.0,0.11833]
[1777962003325,68.48,80894.18,0.0,0.99921,0.0,0.11833]
[1777962003595,68.48,80893.93,0.0,0.99921,0.0,0.11836]
[1777962004305,68.48,80893.93,0.0,0.99921,0.0,0.11836]
[1777962004327,68.48,80893.93,0.0,0.99921,0.0,0.11836]
[1777962005609,68.48,80891.59,0.0,0.99921,0.0,0.11865]
[1777962010644,68.48,80890.44,0.0,0.99921,0.0,0.11879]
[1777962011575,68.48,80890.44,0.0,0.99921,0.0,0.11879]
[1777962011829,68.48,80890.44,0.0,0.99921,0.0,0.11879]
[1777962011917,68.48,80891.68,0.0,0.99921,0.0,0.11864]
[1777962012568,68.48,80891.68,0.0,0.99921,0.0,0.11864]
[1777962012574,68.48,80891.68,0.0,0.99921,0.0,0.11864]
[1777962017694,68.48,80893.72,0.0,0.99921,0.0,0.11838]
[1777962022515,68.48,80893.69,0.0,0.99921,0.0,0.11839]
[1777962022575,68.48,80893.69,0.0,0.99921,0.0,0.11839]
[1777962022729,68.48,80893.14,0.0,0.99921,0.0,0.11846]
[1777962024041,68.48,80893.14,0.0,0.99921,0.0,0.11846]
[1777962024077,68.48,80893.14,0.0,0.99921,0.0,0.11846]
[1777962024142,68.48,80892.09,0.0,0.99921,0.0,0.11859]
[1777962029778,68.48,80876.61,0.0,0.9992,0.0,0.12051]
[1777962030785,68.48,80873.91,0.0,0.99919,0.0,0.12085]
[1777962032279,68.48,80873.91,0.0,0.99919,0.0,0.12085]
[1777962031792,68.48,80875.68,0.0,0.9992,0.0,0.1202]
[1777962032332,68.48,80875.68,0.0,0.9992,0.0,0.1202]
[1777962032798,68.48,80875.69,0.0,0.9992,0.0,0.1202]
[1777962034203,68.48,80875.69,0.0,0.9992,0.0,0.1202]
[1777962034325,68.48,80875.78,0.0,0.9992,0.0,0.12019]
[1777962036827,68.48,80878.61,0.0,0.9992,0.0,0.11984]
[1777962037833,68.48,80881.75,0.0,0.9992,0.0,0.11945]
[1777962039397,68.48,80881.66,0.0,0.9992,0.0,0.11946]
[1777962039576,68.48,80881.66,0.0,0.9992,0.0,0.11946]
[1777962042869,68.48,80882.84,0.0,0.99921,0.0,0.11931]
[1777962044883,68.48,80879.45,0.0,0.9992,0.0,0.11973]
[1777962045551,68.48,80879.45,0.0,0.9992,0.0,0.11973]
[1777962045577,68.48,80879.45,0.0,0.9992,0.0,0.11973]
[1777962045889,68.48,80878.38,0.0,0.9992,0.0,0.11987]
[1777962047329,68.48,80878.5,0.0,0.9992,0.0,0.11985]
[1777962047904,68.48,80878.01,0.0,0.9992,0.0,0.11991]
[1777962052940,68.48,80878.03,0.0,0.9992,0.0,0.11991]
[1777962057422,68.48,80876.25,0.0,0.9992,0.0,0.12013]
[1777962057577,68.48,80876.25,0.0,0.9992,0.0,0.12013]
[1777962061810,68.48,80876.33,0.0,0.9992,0.0,0.12012]
[1777962061827,68.48,80876.33,0.0,0.9992,0.0,0.12012]
[1777962061968,68.48,80876.33,0.0,0.9992,0.0,0.12012]
[1777962062085,68.48,80876.33,0.0,0.9992,0.0,0.12012]
[1777962062178,68.48,80875.52,0.0,0.9992,0.0,0.12022]
[1777962068045,68.48,80875.07,0.0,0.9992,0.0,0.12028]
[1777962071927,68.48,80875.81,0.0,0.9992,0.0,0.12019]
[1777962072075,68.48,80875.81,0.0,0.9992,0.0,0.12019]
[1777962078115,68.48,80875.1,0.0,0.9992,0.0,0.12028]
[1777962083150,68.48,80874.03,0.0,0.9992,0.0,0.12041]
[1777962084807,68.48,80873.65,0.0,0.9992,0.0,0.12046]
[1777962084831,68.48,80873.65,0.0,0.9992,0.0,0.12046]
[1777962085164,68.48,80873.69,0.0,0.9992,0.0,0.12045]
[1777962088185,68.48,80867.25,0.0,0.99919,0.0,0.12126]
[1777962089192,68.48,80864.62,0.0,0.99919,0.0,0.12159]
[1777962090127,68.48,80864.62,0.0,0.99919,0.0,0.12159]
[1777962090328,68.48,80864.62,0.0,0.99919,0.0,0.12159]
[1777962091206,68.48,80864.45,0.0,0.99919,0.0,0.12119]
[1777962096241,68.48,80865.54,0.0,0.99919,0.0,0.12105]
[1777962100768,68.48,80863.91,0.0,0.99919,0.0,0.12126]
[1777962100825,68.48,80863.91,0.0,0.99919,0.0,0.12126]
[1777962102471,68.48,80863.69,0.0,0.99919,0.0,0.12128]
[1777962102575,68.48,80863.69,0.0,0.99919,0.0,0.12128]
[1777962103290,68.48,80863.5,0.0,0.99919,0.0,0.12131]
[1777962106936,68.48,80862.89,0.0,0.99919,0.0,0.12139]
[1777962107075,68.48,80862.89,0.0,0.99919,0.0,0.12139]
[1777962111347,68.48,80859.5,0.0,0.99919,0.0,0.12181]
[1777962111511,68.48,80859.5,0.0,0.99919,0.0,0.12181]
[1777962111577,68.48,80859.5,0.0,0.99919,0.0,0.12181]
[1777962113124,68.48,80857.92,0.0,0.99919,0.0,0.12201]
[1777962113332,68.48,80857.92,0.0,0.99919,0.0,0.12201]
[1777962113361,68.48,80858.98,0.0,0.99919,0.0,0.12188]
[1777962119017,68.48,80857.04,0.0,0.99918,0.0,0.12213]
[1777962119075,68.48,80857.04,0.0,0.99918,0.0,0.12213]
[1777962122543,68.48,80855.79,0.0,0.99918,0.0,0.12228]
[1777962122574,68.48,80855.79,0.0,0.99918,0.0,0.12228]
[1777962122667,68.48,80850.49,0.0,0.99918,0.0,0.12296]
[1777962123431,68.48,80847.93,0.0,0.99918,0.0,0.12329]
[1777962124438,68.48,80845.2,0.0,0.99917,0.0,0.12364]
[1777962126610,68.48,80846.95,0.0,0.99917,0.0,0.12341]
[1777962126826,68.48,80846.95,0.0,0.99917,0.0,0.12341]
[1777962127643,68.48,80848.57,0.0,0.99918,0.0,0.12321]
[1777962127828,68.48,80848.57,0.0,0.99918,0.0,0.12321]
[1777962127926,68.48,80849.6,0.0,0.99918,0.0,0.12307]
[1777962132206,68.48,80849.07,0.0,0.99918,0.0,0.12314]
[1777962132330,68.48,80849.07,0.0,0.99918,0.0,0.12314]
[1777962137529,68.48,80848.94,0.0,0.99918,0.0,0.12316]
[1777962139025,68.48,80848.94,0.0,0.99918,0.0,0.12316]
[1777962139129,68.48,80838.4,0.0,0.99917,0.0,0.12451]
[1777962139544,68.48,80842.63,0.0,0.99917,0.0,0.12397]
[1777962140551,68.48,80844.16,0.0,0.99917,0.0,0.12377]
[1777962142212,68.48,80844.16,0.0,0.99917,0.0,0.12377]
[1777962142245,68.48,80846.65,0.0,0.99917,0.0,0.12345]
[1777962144321,68.48,80845.88,0.0,0.99917,0.0,0.12355]
[1777962144580,68.48,80841.23,0.0,0.99917,0.0,0.12415]
[1777962145586,68.48,80836.37,0.0,0.99916,0.0,0.12478]
[1777962146593,68.48,80835.68,0.0,0.99916,0.0,0.12486]
[1777962148229,68.48,80835.68,0.0,0.99916,0.0,0.12486]
[1777962148290,68.48,80832.41,0.0,0.99916,0.0,0.12529]
[1777962151298,68.48,80832.35,0.0,0.99916,0.0,0.1253]
[1777962151383,68.48,80832.32,0.0,0.99916,0.0,0.12486]
[1777962151628,68.48,80823.55,0.0,0.99916,0.0,0.126]
[1777962153642,68.48,80822.91,0.0,0.99915,0.0,0.12609]
[1777962155025,68.48,80822.91,0.0,0.99915,0.0,0.12609]
[1777962160691,68.48,80829.86,0.0,0.99916,0.0,0.12518]
[1777962161987,68.48,80829.86,0.0,0.99916,0.0,0.12518]
[1777962162073,68.48,80826.47,0.0,0.99916,0.0,0.12562]
[1777962162707,68.48,80823.67,0.0,0.99916,0.0,0.12599]
[1777962163714,68.48,80820.13,0.0,0.99915,0.0,0.12645]
[1777962165572,68.48,80820.34,0.0,0.99915,0.0,0.12642]
[1777962168748,68.48,80824.1,0.0,0.99916,0.0,0.12593]
[1777962170763,68.48,80826.44,0.0,0.99916,0.0,0.12563]
[1777962172180,68.48,80826.44,0.0,0.99916,0.0,0.12563]
[1777962172330,68.48,80826.44,0.0,0.99916,0.0,0.12563]
[1777962172388,68.48,80827.37,0.0,0.99916,0.0,0.12551]
[1777962172779,68.48,80830.19,0.0,0.99916,0.0,0.12514]
[1777962177814,68.48,80830.02,0.0,0.99916,0.0,0.12516]
[1777962181347,68.48,80830.09,0.0,0.99916,0.0,0.12515]
[1777962181574,68.48,80830.9,0.0,0.99916,0.0,0.12505]
[1777962184826,68.48,80832.72,0.0,0.99916,0.0,0.12481]
[1777962185078,68.48,80832.72,0.0,0.99916,0.0,0.12481]
[1777962185417,68.48,80832.72,0.0,0.99916,0.0,0.12481]
[1777962185179,68.48,80837.76,0.0,0.99917,0.0,0.12416]
[1777962185578,68.48,80837.76,0.0,0.99917,0.0,0.12416]
[1777962185872,68.48,80839.66,0.0,0.99917,0.0,0.12392]
[1777962190907,68.48,80839.63,0.0,0.99917,0.0,0.12392]
[1777962195943,68.48,80840.35,0.0,0.99917,0.0,0.12383]
[1777962200978,68.48,80842.95,0.0,0.99917,0.0,0.12349]
[1777962206013,68.48,80842.35,0.0,0.99917,0.0,0.12357]
[1777962207020,68.48,80846.18,0.0,0.99918,0.0,0.12308]
[1777962211048,68.48,80845.2,0.0,0.99918,0.0,0.12277]
[1777962216083,68.48,80845.99,0.0,0.99918,0.0,0.12267]
[1777962217090,68.48,80850.04,0.0,0.99918,0.0,0.12216]
[1777962222125,68.48,80851.99,0.0,0.99919,0.0,0.12191]
[1777962223915,68.48,80851.62,0.0,0.99918,0.0,0.12196]
[1777962224075,68.48,80851.62,0.0,0.99918,0.0,0.12196]
[1777962229175,68.48,80848.76,0.0,0.99918,0.0,0.12232]
[1777962234210,68.48,80849.23,0.0,0.99918,0.0,0.12226]
[1777962236194,68.48,80849.4,0.0,0.99918,0.0,0.12224]
[1777962236330,68.48,80849.4,0.0,0.99918,0.0,0.12224]
[1777962236402,68.48,80849.36,0.0,0.99918,0.0,0.12224]
[1777962239576,68.48,80848.42,0.0,0.99918,0.0,0.12236]
[1777962245287,68.48,80846.06,0.0,0.99918,0.0,0.12266]
[1777962250322,68.48,80845.94,0.0,0.99918,0.0,0.12268]
[1777962254350,68.48,80842.79,0.0,0.99918,0.0,0.12308]
[1777962255357,68.48,80839.34,0.0,0.99917,0.0,0.12352]
[1777962258072,68.48,80839.51,0.0,0.99917,0.0,0.1235]
[1777962258331,68.48,80839.51,0.0,0.99917,0.0,0.1235]
[1777962258378,68.48,80841.77,0.0,0.99918,0.0,0.12321]
[1777962263413,68.48,80841.63,0.0,0.99918,0.0,0.12323]
[1777962267440,68.48,80838.2,0.0,0.99917,0.0,0.12367]
[1777962270461,68.48,80832.19,0.0,0.99917,0.0,0.12444]
[1777962271469,68.48,80829.37,0.0,0.99917,0.0,0.12437]
[1777962276507,68.48,80828.46,0.0,0.99917,0.0,0.12449]
[1777962277515,68.48,80816.43,0.0,0.99915,0.0,0.12605]
[1777962278521,68.48,80810.05,0.0,0.99915,0.0,0.12689]
[1777962279529,68.48,80807.44,0.0,0.99915,0.0,0.12723]
[1777962281208,68.48,80806.97,0.0,0.99915,0.0,0.1273]
[1777962286578,68.48,80804.24,0.0,0.99914,0.0,0.12766]
[1777962287586,68.48,80801.49,0.0,0.99914,0.0,0.12802]
[1777962289333,68.48,80801.49,0.0,0.99914,0.0,0.12802]
[1777962294003,68.48,80803.32,0.0,0.99914,0.0,0.12778]
[1777962294081,68.48,80803.32,0.0,0.99914,0.0,0.12778]
[1777962294171,68.48,80803.51,0.0,0.99914,0.0,0.12775]
[1777962299676,68.48,80803.11,0.0,0.99914,0.0,0.12781]
[1777962303704,68.48,80807.87,0.0,0.99915,0.0,0.12718]
[1777962305717,68.48,80812.7,0.0,0.99915,0.0,0.12654]
[1777962306725,68.48,80815.74,0.0,0.99915,0.0,0.12614]
[1777962307732,68.48,80818.19,0.0,0.99916,0.0,0.12582]
[1777962312767,68.48,80819.02,0.0,0.99916,0.0,0.12571]
[1777962317802,68.48,80819.3,0.0,0.99916,0.0,0.12568]
[1777962322838,68.48,80818.61,0.0,0.99916,0.0,0.12577]
[1777962328880,68.48,80818.72,0.0,0.99916,0.0,0.12575]
[1777962330893,68.48,80823.72,0.0,0.99916,0.0,0.1251]
[1777962335929,68.48,80826.87,0.0,0.99917,0.0,0.12426]
[1777962340964,68.48,80827.05,0.0,0.99917,0.0,0.12423]
[1777962345998,68.48,80826.47,0.0,0.99917,0.0,0.12431]
[1777962351034,68.48,80827.13,0.0,0.99917,0.0,0.12422]
[1777962357076,68.48,80827.33,0.0,0.99917,0.0,0.1242]
[1777962362111,68.48,80827.25,0.0,0.99917,0.0,0.12421]
[1777962364125,68.48,80824.92,0.0,0.99917,0.0,0.12451]
[1777962367145,68.48,80822.62,0.0,0.99916,0.0,0.12481]
[1777962372181,68.48,80824.14,0.0,0.99916,0.0,0.12461]
[1777962377216,68.48,80824.46,0.0,0.99917,0.0,0.12457]
[1777962382251,68.48,80824.94,0.0,0.99917,0.0,0.12451]
[1777962387286,68.48,80824.96,0.0,0.99917,0.0,0.1245]
[1777962391314,68.48,80824.35,0.0,0.99917,0.0,0.12415]
[1777962396349,68.48,80824.63,0.0,0.99917,0.0,0.12411]
[1777962401384,68.48,80826.71,0.0,0.99917,0.0,0.12384]
[1777962406419,68.48,80828.68,0.0,0.99917,0.0,0.12359]
[1777962411459,68.48,80828.04,0.0,0.99917,0.0,0.12367]
[1777962414477,68.48,80825.8,0.0,0.99917,0.0,0.12396]
[1777962417498,68.48,80822.85,0.0,0.99917,0.0,0.12434]
[1777962419512,68.48,80818.3,0.0,0.99916,0.0,0.12493]
[1777962424547,68.48,80815.37,0.0,0.99916,0.0,0.12531]
[1777962429582,68.48,80814.1,0.0,0.99916,0.0,0.12548]
[1777962434617,68.48,80814.44,0.0,0.99916,0.0,0.12543]
[1777962439664,68.48,80811.09,0.0,0.99916,0.0,0.12587]
[1777962439856,68.48,80811.09,0.0,0.99916,0.0,0.12587]
[1777962440671,68.48,80807.28,0.0,0.99915,0.0,0.12637]
[1777962443497,68.48,80805.38,0.0,0.99915,0.0,0.12662]
[1777962448727,68.48,80805.87,0.0,0.99915,0.0,0.12655]
[1777962450741,68.48,80810.24,0.0,0.99915,0.0,0.12598]
[1777962451586,68.48,80810.24,0.0,0.99915,0.0,0.12598]
[1777962453879,68.48,80812.44,0.0,0.99916,0.0,0.12525]
[1777962454080,68.48,80812.44,0.0,0.99916,0.0,0.12525]
[1777962454143,68.48,80812.48,0.0,0.99916,0.0,0.12525]
[1777962459804,68.48,80811.77,0.0,0.99916,0.0,0.12534]
[1777962464840,68.48,80811.55,0.0,0.99916,0.0,0.12537]
[1777962467861,68.48,80818.8,0.0,0.99917,0.0,0.12443]
[1777962468868,68.48,80822.15,0.0,0.99917,0.0,0.12399]
[1777962470882,68.48,80822.44,0.0,0.99917,0.0,0.12396]
[1777962477931,68.48,80822.13,0.0,0.99917,0.0,0.124]
[1777962480952,68.48,80825.2,0.0,0.99917,0.0,0.1236]
[1777962483974,68.48,80827.56,0.0,0.99917,0.0,0.1233]
[1777962489009,68.48,80827.82,0.0,0.99917,0.0,0.12327]
[1777962494045,68.48,80826.31,0.0,0.99917,0.0,0.12346]
[1777962499080,68.48,80822.65,0.0,0.99917,0.0,0.12393]
[1777962500087,68.48,80818.19,0.0,0.99916,0.0,0.12451]
[1777962501093,68.48,80810.92,0.0,0.99916,0.0,0.12545]
[1777962503108,68.48,80807.38,0.0,0.99915,0.0,0.12591]
[1777962508143,68.48,80805.07,0.0,0.99915,0.0,0.12621]
[1777962515192,68.48,80805.84,0.0,0.99916,0.0,0.12567]
[1777962520227,68.48,80806.24,0.0,0.99916,0.0,0.12562]
[1777962525262,68.48,80804.42,0.0,0.99915,0.0,0.12586]
[1777962530297,68.48,80804.32,0.0,0.99915,0.0,0.12587]
[1777962535333,68.48,80802.43,0.0,0.99915,0.0,0.12612]
[1777962540368,68.48,80804.38,0.0,0.99915,0.0,0.12586]
[1777962542382,68.48,80807.14,0.0,0.99916,0.0,0.1255]
[1777962547417,68.48,80808.0,0.0,0.99916,0.0,0.12539]
[1777962554466,68.48,80807.7,0.0,0.99916,0.0,0.12543]
[1777962559501,68.48,80807.54,0.0,0.99916,0.0,0.12545]
[1777962562522,68.48,80810.57,0.0,0.99916,0.0,0.12506]
[1777962563529,68.48,80815.55,0.0,0.99917,0.0,0.12441]
[1777962565542,68.48,80817.88,0.0,0.99917,0.0,0.12411]
[1777962568563,68.48,80815.51,0.0,0.99917,0.0,0.12442]
[1777962572592,68.48,80815.61,0.0,0.99917,0.0,0.12397]
[1777962577626,68.48,80816.0,0.0,0.99917,0.0,0.12392]
[1777962582661,68.48,80816.08,0.0,0.99917,0.0,0.12391]
[1777962587697,68.48,80815.8,0.0,0.99917,0.0,0.12394]
[1777962592732,68.48,80815.35,0.0,0.99917,0.0,0.124]
[1777962599781,68.48,80814.17,0.0,0.99917,0.0,0.12415]
[1777962600788,68.48,80807.5,0.0,0.99916,0.0,0.12502]
[1777962601795,68.48,80804.64,0.0,0.99916,0.0,0.12539]
[1777962604816,68.48,80809.33,0.0,0.99916,0.0,0.12478]
[1777962605823,68.48,80813.22,0.0,0.99917,0.0,0.12427]
[1777962610858,68.48,80811.76,0.0,0.99916,0.0,0.12446]
[1777962615894,68.48,80811.47,0.0,0.99916,0.0,0.1245]
[1777962620929,68.48,80808.2,0.0,0.99916,0.0,0.12493]
[1777962626971,68.48,80809.26,0.0,0.99916,0.0,0.12479]
[1777962630999,68.48,80809.4,0.0,0.99917,0.0,0.12433]
[1777962633014,68.48,80812.46,0.0,0.99917,0.0,0.12394]
[1777962638050,68.48,80811.7,0.0,0.99917,0.0,0.12403]
[1777962643085,68.48,80811.68,0.0,0.99917,0.0,0.12404]
[1777962645099,68.48,80805.44,0.0,0.99916,0.0,0.12484]
[1777962646106,68.48,80803.07,0.0,0.99916,0.0,0.12515]
[1777962651141,68.48,80801.65,0.0,0.99916,0.0,0.12534]
[1777962656176,68.48,80802.53,0.0,0.99916,0.0,0.12522]
[1777962658379,68.48,80803.42,0.0,0.99916,0.0,0.12511]
[1777962658581,68.48,80803.42,0.0,0.99916,0.0,0.12511]
[1777962658682,68.48,80802.85,0.0,0.99916,0.0,0.12518]
[1777962662218,68.48,80805.09,0.0,0.99916,0.0,0.12489]
[1777962663225,68.48,80808.69,0.0,0.99916,0.0,0.12442]
[1777962667253,68.48,80814.36,0.0,0.99917,0.0,0.12369]
[1777962672288,68.48,80815.81,0.0,0.99917,0.0,0.1235]
[1777962677323,68.48,80814.06,0.0,0.99917,0.0,0.12373]
[1777962682359,68.48,80813.88,0.0,0.99917,0.0,0.12375]
[1777962687394,68.48,80814.67,0.0,0.99917,0.0,0.12365]
[1777962691422,68.48,80814.28,0.0,0.99917,0.0,0.12327]
[1777962693436,68.48,80810.59,0.0,0.99917,0.0,0.12374]
[1777962694443,68.48,80802.0,0.0,0.99916,0.0,0.12485]
[1777962695450,68.48,80799.64,0.0,0.99916,0.0,0.12516]
[1777962700485,68.48,80801.64,0.0,0.99916,0.0,0.1249]
[1777962705520,68.48,80800.76,0.0,0.99916,0.0,0.12501]
[1777962710555,68.48,80800.19,0.0,0.99916,0.0,0.12509]
[1777962715590,68.48,80800.18,0.0,0.99916,0.0,0.12509]
[1777962717823,68.48,80800.44,0.0,0.99916,0.0,0.12505]
[1777962719577,68.48,80801.23,0.0,0.99916,0.0,0.12495]
[1777962723597,68.48,80802.66,0.0,0.99916,0.0,0.12477]
[1777962723639,68.48,80802.66,0.0,0.99916,0.0,0.12477]
[1777962723824,68.48,80802.66,0.0,0.99916,0.0,0.12477]
[1777962723925,68.48,80802.44,0.0,0.99916,0.0,0.12479]
[1777962729687,68.48,80802.79,0.0,0.99916,0.0,0.12475]
[1777962732713,68.48,80801.36,0.0,0.99916,0.0,0.12494]
[1777962732825,68.48,80801.36,0.0,0.99916,0.0,0.12494]
[1777962732904,68.48,80800.2,0.0,0.99916,0.0,0.12509]
[1777962733201,68.48,80800.2,0.0,0.99916,0.0,0.12509]
[1777962733326,68.48,80800.2,0.0,0.99916,0.0,0.12509]
[1777962738751,68.48,80800.99,0.0,0.99916,0.0,0.12498]
[1777962739538,68.48,80800.99,0.0,0.99916,0.0,0.12498]
[1777962739582,68.48,80800.99,0.0,0.99916,0.0,0.12498]
[1777962739741,68.48,80800.99,0.0,0.99916,0.0,0.12498]
[1777962739829,68.48,80800.99,0.0,0.99916,0.0,0.12498]
[1777962739840,68.48,80801.7,0.0,0.99916,0.0,0.12489]
[1777962741772,68.48,80805.49,0.0,0.99916,0.0,0.1244]
[1777962742925,68.48,80805.49,0.0,0.99916,0.0,0.1244]
[1777962742944,68.48,80805.49,0.0,0.99916,0.0,0.1244]
[1777962742987,68.48,80805.09,0.0,0.99916,0.0,0.12445]
[1777962743080,68.48,80805.09,0.0,0.99916,0.0,0.12445]
[1777962748821,68.48,80807.06,0.0,0.99917,0.0,0.1242]
[1777962751346,68.48,80806.18,0.0,0.99916,0.0,0.12431]
[1777962751581,68.48,80806.18,0.0,0.99916,0.0,0.12431]
[1777962751713,68.48,80806.18,0.0,0.99916,0.0,0.12431]
[1777962751830,68.48,80806.18,0.0,0.99916,0.0,0.12431]
[1777962751842,68.48,80806.35,0.0,0.99917,0.0,0.12385]
[1777962755428,68.48,80807.93,0.0,0.99917,0.0,0.12365]
[1777962755582,68.48,80807.93,0.0,0.99917,0.0,0.12365]
[1777962755870,68.48,80807.86,0.0,0.99917,0.0,0.12366]
[1777962757163,68.48,80807.39,0.0,0.99917,0.0,0.12372]
[1777962757326,68.48,80807.39,0.0,0.99917,0.0,0.12372]
[1777962762919,68.48,80807.12,0.0,0.99917,0.0,0.12375]
[1777962764933,68.48,80813.09,0.0,0.99917,0.0,0.12298]
[1777962765781,68.48,80813.09,0.0,0.99917,0.0,0.12298]
[1777962765940,68.48,80812.81,0.0,0.99917,0.0,0.12302]
[1777962766231,68.48,80812.81,0.0,0.99917,0.0,0.12302]
[1777962768498,68.48,80812.66,0.0,0.99917,0.0,0.12304]
[1777962773999,68.48,80815.86,0.0,0.99918,0.0,0.12263]
[1777962774260,68.48,80815.86,0.0,0.99918,0.0,0.12263]
[1777962774328,68.48,80815.86,0.0,0.99918,0.0,0.12263]
[1777962775013,68.48,80815.86,0.0,0.99918,0.0,0.12263]
[1777962775076,68.48,80816.55,0.0,0.99918,0.0,0.12254]
[1777962779034,68.48,80819.88,0.0,0.99918,0.0,0.12212]
[1777962782055,68.48,80817.53,0.0,0.99918,0.0,0.12242]
[1777962784053,68.48,80816.5,0.0,0.99918,0.0,0.12255]
[1777962784076,68.48,80816.5,0.0,0.99918,0.0,0.12255]
[1777962784069,68.48,80816.6,0.0,0.99918,0.0,0.12253]
[1777962784544,68.48,80816.6,0.0,0.99918,0.0,0.12253]
[1777962784581,68.48,80816.6,0.0,0.99918,0.0,0.12253]
[1777962790111,68.48,80816.73,0.0,0.99918,0.0,0.12252]
[1777962791641,68.48,80816.73,0.0,0.99918,0.0,0.12252]
[1777962791828,68.48,80816.73,0.0,0.99918,0.0,0.12252]
[1777962791884,68.48,80816.73,0.0,0.99918,0.0,0.12252]
[1777962791979,68.48,80815.92,0.0,0.99918,0.0,0.12262]
[1777962792087,68.48,80815.92,0.0,0.99918,0.0,0.12262]
[1777962797164,68.48,80816.06,0.0,0.99918,0.0,0.1226]
[1777962799129,68.48,80816.3,0.0,0.99918,0.0,0.12257]
[1777962799329,68.48,80816.3,0.0,0.99918,0.0,0.12257]
[1777962799420,68.48,80816.3,0.0,0.99918,0.0,0.12257]
[1777962799584,68.48,80816.3,0.0,0.99918,0.0,0.12257]
[1777962799685,68.48,80816.3,0.0,0.99918,0.0,0.12257]
[1777962803206,68.48,80818.72,0.0,0.99918,0.0,0.12226]
[1777962804942,68.48,80818.72,0.0,0.99918,0.0,0.12226]
[1777962805076,68.48,80818.72,0.0,0.99918,0.0,0.12226]
[1777962805006,68.48,80820.66,0.0,0.99918,0.0,0.12202]
[1777962805328,68.48,80820.66,0.0,0.99918,0.0,0.12202]
[1777962805430,68.48,80821.85,0.0,0.99918,0.0,0.12187]
[1777962808242,68.48,80825.02,0.0,0.99919,0.0,0.12146]
[1777962809276,68.48,80825.02,0.0,0.99919,0.0,0.12146]
[1777962809328,68.48,80825.02,0.0,0.99919,0.0,0.12146]
[1777962813220,68.48,80827.13,0.0,0.99919,0.0,0.12077]
[1777962813325,68.48,80827.13,0.0,0.99919,0.0,0.12077]
[1777962813372,68.48,80827.13,0.0,0.99919,0.0,0.12077]
[1777962817306,68.48,80829.33,0.0,0.99919,0.0,0.12049]
[1777962818312,68.48,80831.67,0.0,0.99919,0.0,0.1202]
[1777962820290,68.48,80831.21,0.0,0.99919,0.0,0.12025]
[1777962820326,68.48,80831.21,0.0,0.99919,0.0,0.12025]
[1777962822341,68.48,80833.76,0.0,0.9992,0.0,0.11993]
[1777962823348,68.48,80830.28,0.0,0.99919,0.0,0.12037]
[1777962824485,68.48,80830.28,0.0,0.99919,0.0,0.12037]
[1777962824765,68.48,80830.28,0.0,0.99919,0.0,0.12037]
[1777962824819,68.48,80825.22,0.0,0.99919,0.0,0.12101]
[1777962825208,68.48,80825.22,0.0,0.99919,0.0,0.12101]
[1777962825362,68.48,80823.35,0.0,0.99919,0.0,0.12124]
[1777962826369,68.48,80820.45,0.0,0.99918,0.0,0.12161]
[1777962831405,68.48,80819.63,0.0,0.99918,0.0,0.12172]
[1777962832664,68.48,80819.63,0.0,0.99918,0.0,0.12172]
[1777962832833,68.48,80819.63,0.0,0.99918,0.0,0.12172]
[1777962832836,68.48,80819.06,0.0,0.99918,0.0,0.12179]
[1777962833240,68.48,80819.06,0.0,0.99918,0.0,0.12179]
[1777962833327,68.48,80819.06,0.0,0.99918,0.0,0.12179]
[1777962836937,68.48,80819.6,0.0,0.99918,0.0,0.12172]
[1777962837076,68.48,80819.6,0.0,0.99918,0.0,0.12172]
[1777962837038,68.48,80826.03,0.0,0.99919,0.0,0.12091]
[1777962837446,68.48,80830.42,0.0,0.99919,0.0,0.12035]
[1777962838943,68.48,80830.42,0.0,0.99919,0.0,0.12035]
[1777962838977,68.48,80835.66,0.0,0.9992,0.0,0.1197]
[1777962841768,68.48,80834.93,0.0,0.9992,0.0,0.11979]
[1777962841827,68.48,80835.34,0.0,0.9992,0.0,0.11974]
[1777962843783,68.48,80835.71,0.0,0.9992,0.0,0.11969]
[1777962844495,68.48,80840.63,0.0,0.9992,0.0,0.11907]
[1777962847581,68.48,80842.12,0.0,0.9992,0.0,0.11889]
[1777962851544,68.48,80854.91,0.0,0.99922,0.0,0.11731]
[1777962852551,68.48,80852.61,0.0,0.99921,0.0,0.11759]
[1777962853558,68.48,80850.55,0.0,0.99921,0.0,0.11785]
[1777962857121,68.48,80850.14,0.0,0.99921,0.0,0.1179]
[1777962857332,68.48,80850.24,0.0,0.99921,0.0,0.11788]
[1777962857411,68.48,80850.24,0.0,0.99921,0.0,0.11788]
[1777962857579,68.48,80850.24,0.0,0.99921,0.0,0.11788]
[1777962857587,68.48,80851.35,0.0,0.99921,0.0,0.11775]
[1777962862557,68.48,80851.22,0.0,0.99921,0.0,0.11776]
[1777962862622,68.48,80851.29,0.0,0.99921,0.0,0.11775]
[1777962866649,68.48,80853.79,0.0,0.99921,0.0,0.11745]
[1777962868629,68.48,80854.24,0.0,0.99922,0.0,0.11739]
[1777962868664,68.48,80853.64,0.0,0.99921,0.0,0.11746]
[1777962873699,68.48,80855.25,0.0,0.99922,0.0,0.11685]
[1777962878734,68.48,80855.53,0.0,0.99922,0.0,0.11681]
[1777962879741,68.48,80847.51,0.0,0.99921,0.0,0.1178]
[1777962881473,68.48,80847.65,0.0,0.99921,0.0,0.11778]
[1777962881591,68.48,80847.65,0.0,0.99921,0.0,0.11778]
[1777962881810,68.48,80847.88,0.0,0.99921,0.0,0.11775]
[1777962882528,68.48,80847.88,0.0,0.99921,0.0,0.11775]
[1777962882633,68.48,80847.88,0.0,0.99921,0.0,0.11775]
[1777962882703,68.48,80847.88,0.0,0.99921,0.0,0.11775]
[1777962882818,68.48,80847.88,0.0,0.99921,0.0,0.11775]
[1777962888805,68.48,80848.98,0.0,0.99921,0.0,0.11762]
[1777962894181,68.48,80848.78,0.0,0.99921,0.0,0.11764]
[1777962894338,68.48,80849.64,0.0,0.99921,0.0,0.11754]
[1777962894847,68.48,80848.45,0.0,0.99921,0.0,0.11768]
[1777962899883,68.48,80853.26,0.0,0.99922,0.0,0.11709]
[1777962900890,68.48,80856.25,0.0,0.99922,0.0,0.11673]
[1777962901899,68.48,80860.31,0.0,0.99922,0.0,0.11623]
[1777962905313,68.48,80860.34,0.0,0.99922,0.0,0.11623]
[1777962905925,68.48,80863.83,0.0,0.99923,0.0,0.1158]
[1777962906932,68.48,80870.29,0.0,0.99923,0.0,0.11502]
[1777962909953,68.48,80865.24,0.0,0.99923,0.0,0.11563]
[1777962910960,68.48,80859.07,0.0,0.99922,0.0,0.11638]
[1777962911722,68.48,80859.07,0.0,0.99922,0.0,0.11638]
[1777962911827,68.48,80859.07,0.0,0.99922,0.0,0.11638]
[1777962911967,68.48,80859.27,0.0,0.99922,0.0,0.11636]
[1777962913353,68.48,80858.96,0.0,0.99922,0.0,0.1164]
[1777962913578,68.48,80858.96,0.0,0.99922,0.0,0.1164]
[1777962917002,68.48,80862.16,0.0,0.99923,0.0,0.11601]
[1777962918405,68.48,80862.97,0.0,0.99923,0.0,0.11591]
[1777962918581,68.48,80862.97,0.0,0.99923,0.0,0.11591]
[1777962921017,68.48,80862.74,0.0,0.99923,0.0,0.11594]
[1777962921075,68.48,80862.74,0.0,0.99923,0.0,0.11594]
[1777962921118,68.48,80862.21,0.0,0.99923,0.0,0.116]
[1777962926916,68.48,80862.53,0.0,0.99923,0.0,0.11596]
[1777962927084,68.48,80862.53,0.0,0.99923,0.0,0.11596]
[1777962931100,68.48,80861.74,0.0,0.99923,0.0,0.11564]
[1777962933117,68.48,80873.05,0.0,0.99924,0.0,0.11428]
[1777962934122,68.48,80873.37,0.0,0.99924,0.0,0.11424]
[1777962935129,68.48,80871.69,0.0,0.99924,0.0,0.11444]
[1777962936027,68.48,80871.69,0.0,0.99924,0.0,0.11444]
[1777962936136,68.48,80871.85,0.0,0.99924,0.0,0.11442]
[1777962936959,68.48,80871.85,0.0,0.99924,0.0,0.11442]
[1777962937143,68.48,80871.44,0.0,0.99924,0.0,0.11447]
[1777962939324,68.48,80871.8,0.0,0.99924,0.0,0.11443]
[1777962939578,68.48,80871.8,0.0,0.99924,0.0,0.11443]
[1777962940164,68.48,80865.97,0.0,0.99923,0.0,0.11513]
[1777962941171,68.48,80856.56,0.0,0.99922,0.0,0.11627]
[1777962942178,68.48,80855.76,0.0,0.99922,0.0,0.11637]
[1777962943475,68.48,80855.24,0.0,0.99922,0.0,0.11643]
[1777962943576,68.48,80855.24,0.0,0.99922,0.0,0.11643]
[1777962943993,68.48,80855.24,0.0,0.99922,0.0,0.11643]
[1777962944082,68.48,80855.24,0.0,0.99922,0.0,0.11643]
[1777962944192,68.48,80855.72,0.0,0.99922,0.0,0.11638]
[1777962946206,68.48,80857.34,0.0,0.99922,0.0,0.11618]
[1777962952733,68.48,80858.52,0.0,0.99922,0.0,0.11603]
[1777962952832,68.48,80858.52,0.0,0.99922,0.0,0.11603]
[1777962956013,68.48,80858.52,0.0,0.99922,0.0,0.11603]
[1777962956083,68.48,80858.52,0.0,0.99922,0.0,0.11603]
[1777962956115,68.48,80858.74,0.0,0.99922,0.0,0.11601]
[1777962961312,68.48,80859.66,0.0,0.99923,0.0,0.1159]
[1777962966346,68.48,80859.55,0.0,0.99923,0.0,0.11591]
[1777962971726,68.48,80859.51,0.0,0.99923,0.0,0.11591]
[1777962971828,68.48,80859.51,0.0,0.99923,0.0,0.11591]
[1777962976180,68.48,80858.8,0.0,0.99922,0.0,0.116]
[1777962975412,68.48,80854.15,0.0,0.99922,0.0,0.11657]
[1777962976326,68.48,80854.15,0.0,0.99922,0.0,0.11657]
[1777962976486,68.48,80854.15,0.0,0.99922,0.0,0.11657]
[1777962976575,68.48,80854.15,0.0,0.99922,0.0,0.11657]
[1777962976588,68.48,80854.56,0.0,0.99922,0.0,0.11652]
[1777962977427,68.48,80852.27,0.0,0.99922,0.0,0.1168]
[1777962983471,68.48,80852.27,0.0,0.99922,0.0,0.1168]
[1777962988506,68.48,80852.38,0.0,0.99922,0.0,0.11678]
[1777962991528,68.48,80851.68,0.0,0.99922,0.0,0.11645]
[1777962996563,68.48,80852.36,0.0,0.99922,0.0,0.11637]
[1777963001598,68.48,80852.09,0.0,0.99922,0.0,0.1164]
[1777963004706,68.48,80852.41,0.0,0.99922,0.0,0.11636]
[1777963004826,68.48,80852.41,0.0,0.99922,0.0,0.11636]
[1777963009004,68.48,80852.13,0.0,0.99922,0.0,0.1164]
[1777963009107,68.48,80852.13,0.0,0.99922,0.0,0.1164]
[1777963010031,68.48,80852.78,0.0,0.99922,0.0,0.11632]
[1777963010075,68.48,80852.78,0.0,0.99922,0.0,0.11632]
[1777963010133,68.48,80842.22,0.0,0.99921,0.0,0.11761]
[1777963010661,68.48,80839.51,0.0,0.99921,0.0,0.11795]
[1777963011668,68.48,80836.66,0.0,0.99921,0.0,0.1183]
[1777963016203,68.48,80836.62,0.0,0.99921,0.0,0.11831]
[1777963016328,68.48,80836.7,0.0,0.99921,0.0,0.1183]
[1777963019724,68.48,80838.61,0.0,0.99921,0.0,0.11806]
[1777963021610,68.48,80838.41,0.0,0.99921,0.0,0.11808]
[1777963021829,68.48,80838.41,0.0,0.99921,0.0,0.11808]
[1777963021930,68.48,80837.78,0.0,0.99921,0.0,0.11816]
[1777963023355,68.48,80837.21,0.0,0.99921,0.0,0.11823]
[1777963023577,68.48,80837.21,0.0,0.99921,0.0,0.11823]
[1777963024759,68.48,80835.44,0.0,0.99921,0.0,0.11845]
[1777963029797,68.48,80826.66,0.0,0.9992,0.0,0.11955]
[1777963031102,68.48,80826.66,0.0,0.9992,0.0,0.11955]
[1777963031183,68.48,80822.16,0.0,0.99919,0.0,0.12011]
[1777963031811,68.48,80816.88,0.0,0.99919,0.0,0.12077]
[1777963032817,68.48,80813.34,0.0,0.99919,0.0,0.12122]
[1777963033825,68.48,80812.18,0.0,0.99918,0.0,0.12137]
[1777963035840,68.48,80805.49,0.0,0.99918,0.0,0.12222]
[1777963036847,68.48,80803.29,0.0,0.99918,0.0,0.1225]
[1777963037854,68.48,80806.98,0.0,0.99918,0.0,0.12203]
[1777963039869,68.48,80810.18,0.0,0.99918,0.0,0.12162]
[1777963040875,68.48,80811.82,0.0,0.99918,0.0,0.12142]
[1777963042890,68.48,80815.51,0.0,0.99919,0.0,0.12095]
[1777963043897,68.48,80816.79,0.0,0.99919,0.0,0.12079]
[1777963045807,68.48,80816.35,0.0,0.99919,0.0,0.12084]
[1777963045829,68.48,80816.35,0.0,0.99919,0.0,0.12084]
[1777963053967,68.48,80816.12,0.0,0.99919,0.0,0.12044]
[1777963060009,68.48,80816.3,0.0,0.99919,0.0,0.12042]
[1777963061296,68.48,80816.3,0.0,0.99919,0.0,0.12042]
[1777963061327,68.48,80816.3,0.0,0.99919,0.0,0.12042]
[1777963062022,68.48,80816.59,0.0,0.99919,0.0,0.12038]
[1777963063682,68.48,80817.24,0.0,0.99919,0.0,0.1203]
[1777963063829,68.48,80817.24,0.0,0.99919,0.0,0.1203]
[1777963070079,68.48,80815.89,0.0,0.99919,0.0,0.12047]
[1777963075081,68.48,80815.51,0.0,0.99919,0.0,0.12052]
[1777963075328,68.48,80815.51,0.0,0.99919,0.0,0.12052]
[1777963075325,68.48,80814.93,0.0,0.99919,0.0,0.12059]
[1777963076121,68.48,80811.82,0.0,0.99919,0.0,0.12099]
[1777963077802,68.48,80812.09,0.0,0.99919,0.0,0.12095]
[1777963077831,68.48,80812.09,0.0,0.99919,0.0,0.12095]
[1777963082163,68.48,80813.88,0.0,0.99919,0.0,0.12072]
[1777963084225,68.48,80814.54,0.0,0.99919,0.0,0.12064]
[1777963084326,68.48,80814.54,0.0,0.99919,0.0,0.12064]
[1777963089212,68.48,80813.57,0.0,0.99919,0.0,0.12076]
[1777963092233,68.48,80817.12,0.0,0.99919,0.0,0.12032]
[1777963093240,68.48,80818.2,0.0,0.99919,0.0,0.12018]
[1777963094019,68.48,80818.2,0.0,0.99919,0.0,0.12018]
[1777963094247,68.48,80826.87,0.0,0.9992,0.0,0.11909]
[1777963095254,68.48,80832.08,0.0,0.99921,0.0,0.11845]
[1777963095991,68.48,80832.08,0.0,0.99921,0.0,0.11845]
[1777963096081,68.48,80832.08,0.0,0.99921,0.0,0.11845]
[1777963101296,68.48,80832.33,0.0,0.99921,0.0,0.11842]
[1777963106331,68.48,80833.3,0.0,0.99921,0.0,0.11829]
[1777963108034,68.48,80833.74,0.0,0.99921,0.0,0.11824]
[1777963108077,68.48,80833.74,0.0,0.99921,0.0,0.11824]
[1777963109219,68.48,80834.16,0.0,0.99921,0.0,0.11819]
[1777963109325,68.48,80834.16,0.0,0.99921,0.0,0.11819]
[1777963109352,68.48,80834.79,0.0,0.99921,0.0,0.11811]
[1777963111366,68.48,80824.07,0.0,0.9992,0.0,0.11902]
[1777963112373,68.48,80819.79,0.0,0.9992,0.0,0.11955]
[1777963113380,68.48,80819.79,0.0,0.9992,0.0,0.11955]
[1777963113577,68.48,80818.71,0.0,0.9992,0.0,0.11969]
[1777963119422,68.48,80820.09,0.0,0.9992,0.0,0.11952]
[1777963120179,68.48,80820.09,0.0,0.9992,0.0,0.11952]
[1777963120332,68.48,80820.09,0.0,0.9992,0.0,0.11952]
[1777963120429,68.48,80822.4,0.0,0.9992,0.0,0.11923]
[1777963120582,68.48,80822.4,0.0,0.9992,0.0,0.11923]
[1777963120825,68.48,80822.4,0.0,0.9992,0.0,0.11923]
[1777963120926,68.48,80822.4,0.0,0.9992,0.0,0.11923]
[1777963126471,68.48,80822.46,0.0,0.9992,0.0,0.11922]
[1777963128208,68.48,80822.46,0.0,0.9992,0.0,0.11922]
[1777963128330,68.48,80822.46,0.0,0.9992,0.0,0.11922]
[1777963133520,68.48,80822.15,0.0,0.9992,0.0,0.11926]
[1777963138600,68.48,80821.64,0.0,0.9992,0.0,0.11932]
[1777963138830,68.48,80821.64,0.0,0.9992,0.0,0.11932]
[1777963139116,68.48,80821.64,0.0,0.9992,0.0,0.11932]
[1777963139325,68.48,80821.64,0.0,0.9992,0.0,0.11932]
[1777963139426,68.48,80820.61,0.0,0.9992,0.0,0.11945]
[1777963140570,68.48,80817.96,0.0,0.9992,0.0,0.11978]
[1777963143537,68.48,80816.43,0.0,0.99919,0.0,0.11998]
[1777963143587,68.48,80816.43,0.0,0.99919,0.0,0.11998]
[1777963148626,68.48,80814.85,0.0,0.99919,0.0,0.12017]
[1777963150924,68.48,80813.92,0.0,0.99919,0.0,0.12029]
[1777963151080,68.48,80813.92,0.0,0.99919,0.0,0.12029]
[1777963151427,68.48,80813.92,0.0,0.99919,0.0,0.12029]
[1777963151576,68.48,80814.77,0.0,0.99919,0.0,0.12018]
[1777963151647,68.48,80815.82,0.0,0.99919,0.0,0.12005]
[1777963153661,68.48,80818.13,0.0,0.9992,0.0,0.11976]
[1777963158697,68.48,80817.35,0.0,0.9992,0.0,0.11986]
[1777963161133,68.48,80816.85,0.0,0.9992,0.0,0.11992]
[1777963161328,68.48,80816.85,0.0,0.9992,0.0,0.11992]
[1777963163843,68.48,80809.49,0.0,0.99919,0.0,0.12085]
[1777963165346,68.48,80809.49,0.0,0.99919,0.0,0.12085]
[1777963165583,68.48,80807.83,0.0,0.99919,0.0,0.12106]
[1777963165724,68.48,80807.83,0.0,0.99919,0.0,0.12106]
[1777963165830,68.48,80807.83,0.0,0.99919,0.0,0.12106]
[1777963165925,68.48,80807.33,0.0,0.99919,0.0,0.12112]
[1777963168767,68.48,80811.54,0.0,0.99919,0.0,0.12059]
[1777963172241,68.48,80811.67,0.0,0.99919,0.0,0.12057]
[1777963172328,68.48,80811.67,0.0,0.99919,0.0,0.12057]
[1777963178404,68.48,80814.87,0.0,0.9992,0.0,0.11974]
[1777963178581,68.48,80814.27,0.0,0.9992,0.0,0.11982]
[1777963178800,68.48,80814.27,0.0,0.9992,0.0,0.11982]
[1777963178830,68.48,80814.27,0.0,0.9992,0.0,0.11982]
[1777963178838,68.48,80814.24,0.0,0.9992,0.0,0.11982]
[1777963183873,68.48,80813.75,0.0,0.99919,0.0,0.11988]
[1777963186280,68.48,80811.99,0.0,0.99919,0.0,0.12011]
[1777963186329,68.48,80811.99,0.0,0.99919,0.0,0.12011]
[1777963192936,68.48,80811.9,0.0,0.99919,0.0,0.12012]
[1777963196245,68.48,80812.9,0.0,0.99919,0.0,0.11999]
[1777963196330,68.48,80812.9,0.0,0.99919,0.0,0.11999]
[1777963196691,68.48,80812.1,0.0,0.99919,0.0,0.12009]
[1777963196830,68.48,80812.1,0.0,0.99919,0.0,0.12009]
[1777963196895,68.48,80812.1,0.0,0.99919,0.0,0.12009]
[1777963202216,68.48,80813.32,0.0,0.99919,0.0,0.11994]
[1777963202331,68.48,80813.32,0.0,0.99919,0.0,0.11994]
[1777963205023,68.48,80805.14,0.0,0.99919,0.0,0.12097]
[1777963206309,68.48,80805.14,0.0,0.99919,0.0,0.12097]
[1777963206333,68.48,80805.14,0.0,0.99919,0.0,0.12097]
[1777963206400,68.48,80801.38,0.0,0.99918,0.0,0.12145]
[1777963206780,68.48,80801.38,0.0,0.99918,0.0,0.12145]
[1777963206839,68.48,80801.38,0.0,0.99918,0.0,0.12145]
[1777963207037,68.48,80800.68,0.0,0.99918,0.0,0.12154]
[1777963210058,68.48,80795.54,0.0,0.99918,0.0,0.12219]
[1777963211065,68.48,80792.85,0.0,0.99918,0.0,0.12254]
[1777963213138,68.48,80792.7,0.0,0.99918,0.0,0.12255]
[1777963213328,68.48,80792.7,0.0,0.99918,0.0,0.12255]
[1777963217107,68.48,80796.9,0.0,0.99918,0.0,0.12202]
[1777963218787,68.48,80798.96,0.0,0.99918,0.0,0.12176]
[1777963218828,68.48,80798.96,0.0,0.99918,0.0,0.12176]
[1777963219665,68.48,80798.66,0.0,0.99918,0.0,0.12179]
[1777963219827,68.48,80798.66,0.0,0.99918,0.0,0.12179]
[1777963220128,68.48,80798.62,0.0,0.99918,0.0,0.1218]
[1777963224076,68.48,80799.96,0.0,0.99918,0.0,0.12163]
[1777963224330,68.48,80799.96,0.0,0.99918,0.0,0.12163]
[1777963230147,68.48,80798.67,0.0,0.99918,0.0,0.12179]
[1777963230332,68.48,80798.67,0.0,0.99918,0.0,0.12179]
[1777963230431,68.48,80798.12,0.0,0.99918,0.0,0.12186]
[1777963231205,68.48,80795.57,0.0,0.99918,0.0,0.12175]
[1777963231863,68.48,80795.57,0.0,0.99918,0.0,0.12175]
[1777963232077,68.48,80795.57,0.0,0.99918,0.0,0.12175]
[1777963234226,68.48,80797.93,0.0,0.99918,0.0,0.12145]
[1777963239429,68.48,80798.08,0.0,0.99918,0.0,0.12143]
[1777963239583,68.48,80798.06,0.0,0.99918,0.0,0.12144]
[1777963240775,68.48,80798.18,0.0,0.99918,0.0,0.12142]
[1777963240828,68.48,80798.18,0.0,0.99918,0.0,0.12142]
[1777963241274,68.48,80797.42,0.0,0.99918,0.0,0.12152]
[1777963247317,68.48,80798.17,0.0,0.99918,0.0,0.12142]
[1777963251389,68.48,80797.97,0.0,0.99918,0.0,0.12145]
[1777963251582,68.48,80799.87,0.0,0.99918,0.0,0.12121]
[1777963257387,68.48,80798.32,0.0,0.99918,0.0,0.1214]
[1777963259980,68.48,80797.78,0.0,0.99918,0.0,0.12147]
[1777963260080,68.48,80797.78,0.0,0.99918,0.0,0.12147]
[1777963261190,68.48,80797.78,0.0,0.99918,0.0,0.12147]
[1777963261328,68.48,80797.78,0.0,0.99918,0.0,0.12147]
[1777963261414,68.48,80801.27,0.0,0.99919,0.0,0.12103]
[1777963267457,68.48,80802.92,0.0,0.99919,0.0,0.12082]
[1777963272492,68.48,80803.41,0.0,0.99919,0.0,0.12076]
[1777963273498,68.48,80808.88,0.0,0.99919,0.0,0.12007]
[1777963274524,68.48,80808.88,0.0,0.99919,0.0,0.12007]
[1777963274579,68.48,80808.88,0.0,0.99919,0.0,0.12007]
[1777963274541,68.48,80811.36,0.0,0.9992,0.0,0.11976]
[1777963279041,68.48,80809.72,0.0,0.99919,0.0,0.11996]
[1777963279087,68.48,80809.72,0.0,0.99919,0.0,0.11996]
[1777963279541,68.48,80810.05,0.0,0.99919,0.0,0.11992]
[1777963279761,68.48,80810.05,0.0,0.99919,0.0,0.11992]
[1777963279830,68.48,80810.05,0.0,0.99919,0.0,0.11992]
[1777963284575,68.48,80812.97,0.0,0.9992,0.0,0.11956]
[1777963285780,68.48,80814.48,0.0,0.9992,0.0,0.11937]
[1777963285828,68.48,80814.48,0.0,0.9992,0.0,0.11937]
[1777963286766,68.48,80813.62,0.0,0.9992,0.0,0.11947]
[1777963286827,68.48,80813.62,0.0,0.9992,0.0,0.11947]
[1777963287597,68.48,80813.32,0.0,0.9992,0.0,0.11951]
[1777963291141,68.48,80812.84,0.0,0.9992,0.0,0.11957]
[1777963291330,68.48,80812.84,0.0,0.9992,0.0,0.11957]
[1777963296660,68.48,80815.71,0.0,0.9992,0.0,0.11879]
[1777963299253,68.48,80815.97,0.0,0.9992,0.0,0.11876]
[1777963299330,68.48,80815.97,0.0,0.9992,0.0,0.11876]
[1777963300312,68.48,80815.97,0.0,0.9992,0.0,0.11876]
[1777963300326,68.48,80815.97,0.0,0.9992,0.0,0.11876]
[1777963300400,68.48,80816.14,0.0,0.9992,0.0,0.11873]
[1777963307259,68.48,80815.69,0.0,0.9992,0.0,0.11879]
[1777963311152,68.48,80816.8,0.0,0.9992,0.0,0.11865]
[1777963311328,68.48,80816.8,0.0,0.9992,0.0,0.11865]
[1777963315419,68.48,80816.3,0.0,0.9992,0.0,0.11871]
[1777963315515,68.48,80816.3,0.0,0.9992,0.0,0.11871]
[1777963315581,68.48,80816.3,0.0,0.9992,0.0,0.11871]
[1777963315582,68.48,80816.31,0.0,0.9992,0.0,0.11871]
[1777963319363,68.48,80816.49,0.0,0.9992,0.0,0.11869]
[1777963319576,68.48,80816.49,0.0,0.9992,0.0,0.11869]
[1777963320168,68.48,80816.61,0.0,0.9992,0.0,0.11868]
[1777963320326,68.48,80816.61,0.0,0.9992,0.0,0.11868]
[1777963320428,68.48,80819.42,0.0,0.99921,0.0,0.11833]
[1777963323089,68.48,80821.05,0.0,0.99921,0.0,0.11812]
[1777963323328,68.48,80821.05,0.0,0.99921,0.0,0.11812]
[1777963323425,68.48,80817.69,0.0,0.9992,0.0,0.11854]
[1777963326871,68.48,80815.61,0.0,0.9992,0.0,0.1188]
[1777963329422,68.48,80815.64,0.0,0.9992,0.0,0.1188]
[1777963329580,68.48,80815.64,0.0,0.9992,0.0,0.1188]
[1777963330286,68.48,80815.48,0.0,0.9992,0.0,0.11882]
[1777963330326,68.48,80815.48,0.0,0.9992,0.0,0.11882]
[1777963330387,68.48,80816.19,0.0,0.9992,0.0,0.11873]
[1777963337948,68.48,80815.62,0.0,0.9992,0.0,0.1188]
[1777963342983,68.48,80815.88,0.0,0.9992,0.0,0.11877]
[1777963348018,68.48,80816.38,0.0,0.9992,0.0,0.1187]
[1777963352046,68.48,80816.11,0.0,0.99921,0.0,0.11831]
[1777963357081,68.48,80815.96,0.0,0.99921,0.0,0.11833]
[1777963362116,68.48,80815.98,0.0,0.99921,0.0,0.11833]
[1777963366144,68.48,80819.99,0.0,0.99921,0.0,0.11783]
[1777963367151,68.48,80822.43,0.0,0.99921,0.0,0.11753]
[1777963372186,68.48,80823.06,0.0,0.99921,0.0,0.11745]
[1777963375207,68.48,80826.14,0.0,0.99921,0.0,0.11707]
[1777963376214,68.48,80829.58,0.0,0.99922,0.0,0.11665]
[1777963377221,68.48,80832.59,0.0,0.99922,0.0,0.11628]
[1777963382256,68.48,80831.73,0.0,0.99922,0.0,0.11639]
[1777963387291,68.48,80832.39,0.0,0.99922,0.0,0.11631]
[1777963392326,68.48,80833.28,0.0,0.99922,0.0,0.1162]
[1777963394340,68.48,80838.02,0.0,0.99923,0.0,0.11562]
[1777963395347,68.48,80840.61,0.0,0.99923,0.0,0.11531]
[1777963402396,68.48,80840.16,0.0,0.99923,0.0,0.11536]
[1777963403403,68.48,80842.56,0.0,0.99923,0.0,0.11507]
[1777963406424,68.48,80845.77,0.0,0.99923,0.0,0.11468]
[1777963410452,68.48,80851.52,0.0,0.99924,0.0,0.11399]
[1777963414479,68.48,80858.95,0.0,0.99925,0.0,0.11269]
[1777963415178,68.48,80858.95,0.0,0.99925,0.0,0.11269]
[1777963415328,68.48,80858.95,0.0,0.99925,0.0,0.11269]
[1777963415487,68.48,80861.04,0.0,0.99925,0.0,0.11245]
[1777963420522,68.48,80862.27,0.0,0.99925,0.0,0.1123]
[1777963421477,68.48,80862.27,0.0,0.99925,0.0,0.1123]
[1777963421580,68.48,80862.27,0.0,0.99925,0.0,0.1123]
[1777963421681,68.48,80861.57,0.0,0.99925,0.0,0.11238]
[1777963425079,68.48,80862.3,0.0,0.99925,0.0,0.1123]
[1777963430591,68.48,80862.39,0.0,0.99925,0.0,0.11229]
[1777963430928,68.48,80862.39,0.0,0.99925,0.0,0.11229]
[1777963431076,68.48,80862.39,0.0,0.99925,0.0,0.11229]
[1777963431599,68.48,80863.64,0.0,0.99925,0.0,0.11214]
[1777963436634,68.48,80863.43,0.0,0.99925,0.0,0.11216]
[1777963438057,68.48,80863.58,0.0,0.99925,0.0,0.11214]
[1777963438075,68.48,80863.58,0.0,0.99925,0.0,0.11214]
[1777963443360,68.48,80863.28,0.0,0.99925,0.0,0.11218]
[1777963443575,68.48,80863.28,0.0,0.99925,0.0,0.11218]
[1777963443717,68.48,80863.28,0.0,0.99925,0.0,0.11218]
[1777963443826,68.48,80863.14,0.0,0.99925,0.0,0.1122]
[1777963444690,68.48,80862.95,0.0,0.99925,0.0,0.11222]
[1777963449725,68.48,80862.69,0.0,0.99925,0.0,0.11225]
[1777963451738,68.48,80858.64,0.0,0.99925,0.0,0.11273]
[1777963455767,68.48,80855.85,0.0,0.99924,0.0,0.11306]
[1777963457080,68.48,80855.85,0.0,0.99924,0.0,0.11306]
[1777963458825,68.48,80854.81,0.0,0.99924,0.0,0.11319]
[1777963459077,68.48,80854.81,0.0,0.99924,0.0,0.11319]
[1777963459110,68.48,80855.68,0.0,0.99924,0.0,0.11308]
[1777963466844,68.48,80853.89,0.0,0.99924,0.0,0.1133]
[1777963468876,68.48,80853.86,0.0,0.99924,0.0,0.1133]
[1777963469076,68.48,80853.86,0.0,0.99924,0.0,0.1133]
[1777963474900,68.48,80854.18,0.0,0.99925,0.0,0.11285]
[1777963477186,68.48,80854.47,0.0,0.99925,0.0,0.11282]
[1777963477329,68.48,80854.47,0.0,0.99925,0.0,0.11282]
[1777963477410,68.48,80856.15,0.0,0.99925,0.0,0.11262]
[1777963478543,68.48,80856.15,0.0,0.99925,0.0,0.11262]
[1777963478580,68.48,80856.15,0.0,0.99925,0.0,0.11262]
[1777963482608,68.48,80856.03,0.0,0.99925,0.0,0.11263]
[1777963482677,68.48,80861.2,0.0,0.99925,0.0,0.11202]
[1777963482827,68.48,80861.2,0.0,0.99925,0.0,0.11202]
[1777963482957,68.48,80865.53,0.0,0.99926,0.0,0.11151]
[1777963484264,68.48,80865.53,0.0,0.99926,0.0,0.11151]
[1777963484327,68.48,80865.53,0.0,0.99926,0.0,0.11151]
[1777963484365,68.48,80869.58,0.0,0.99926,0.0,0.11103]
[1777963491013,68.48,80869.09,0.0,0.99926,0.0,0.11109]
[1777963493791,68.48,80869.82,0.0,0.99926,0.0,0.11101]
[1777963493828,68.48,80868.64,0.0,0.99926,0.0,0.11114]
[1777963494036,68.48,80868.56,0.0,0.99926,0.0,0.11115]
[1777963495265,68.48,80868.56,0.0,0.99926,0.0,0.11115]
[1777963495324,68.48,80868.56,0.0,0.99926,0.0,0.11115]
[1777963496262,68.48,80868.57,0.0,0.99926,0.0,0.11115]
[1777963497080,68.48,80808.72,0.0,0.9992,0.0,0.11839]
[1777963498087,68.48,80799.51,0.0,0.9992,0.0,0.11954]
[1777963499094,68.48,80799.01,0.0,0.9992,0.0,0.1196]
[1777963500049,68.48,80799.01,0.0,0.9992,0.0,0.1196]
[1777963501108,68.48,80810.51,0.0,0.99921,0.0,0.11816]
[1777963502115,68.48,80815.98,0.0,0.99921,0.0,0.11749]
[1777963503122,68.48,80820.45,0.0,0.99922,0.0,0.11693]
[1777963511178,68.48,80820.61,0.0,0.99922,0.0,0.11692]
[1777963515206,68.48,80829.54,0.0,0.99922,0.0,0.11582]
[1777963517220,68.48,80831.21,0.0,0.99922,0.0,0.11562]
[1777963520138,68.48,80831.29,0.0,0.99922,0.0,0.11561]
[1777963520328,68.48,80831.29,0.0,0.99922,0.0,0.11561]
[1777963520332,68.48,80831.36,0.0,0.99922,0.0,0.1156]
[1777963521847,68.48,80831.29,0.0,0.99922,0.0,0.11561]
[1777963522080,68.48,80831.29,0.0,0.99922,0.0,0.11561]
[1777963527290,68.48,80832.55,0.0,0.99923,0.0,0.11546]
[1777963530311,68.48,80838.11,0.0,0.99923,0.0,0.11478]
[1777963532073,68.48,80839.26,0.0,0.99923,0.0,0.11423]
[1777963532335,68.48,80839.26,0.0,0.99923,0.0,0.11423]
[1777963532433,68.48,80839.26,0.0,0.99923,0.0,0.11423]
[1777963533748,68.48,80839.26,0.0,0.99923,0.0,0.11423]
[1777963533833,68.48,80839.26,0.0,0.99923,0.0,0.11423]
[1777963534339,68.48,80837.13,0.0,0.99923,0.0,0.11449]
[1777963535346,68.48,80834.69,0.0,0.99923,0.0,0.11478]
[1777963538682,68.48,80835.62,0.0,0.99923,0.0,0.11467]
[1777963538829,68.48,80835.62,0.0,0.99923,0.0,0.11467]
[1777963538783,68.48,80835.97,0.0,0.99923,0.0,0.11463]
[1777963539259,68.48,80835.97,0.0,0.99923,0.0,0.11463]
[1777963539332,68.48,80835.97,0.0,0.99923,0.0,0.11463]
[1777963539375,68.48,80836.82,0.0,0.99923,0.0,0.11452]
[1777963544410,68.48,80836.62,0.0,0.99923,0.0,0.11455]
[1777963546641,68.48,80836.99,0.0,0.99923,0.0,0.1145]
[1777963546825,68.48,80836.99,0.0,0.99923,0.0,0.1145]
[1777963546742,68.48,80839.48,0.0,0.99923,0.0,0.1142]
[1777963547431,68.48,80840.04,0.0,0.99924,0.0,0.11414]
[1777963547951,68.48,80840.04,0.0,0.99924,0.0,0.11414]
[1777963548078,68.48,80840.04,0.0,0.99924,0.0,0.11414]
[1777963553472,68.48,80839.36,0.0,0.99923,0.0,0.11422]
[1777963556494,68.48,80841.8,0.0,0.99924,0.0,0.11392]
[1777963557169,68.48,80841.8,0.0,0.99924,0.0,0.11392]
[1777963557326,68.48,80841.8,0.0,0.99924,0.0,0.11392]
[1777963557501,68.48,80841.47,0.0,0.99924,0.0,0.11396]
[1777963558801,68.48,80841.47,0.0,0.99924,0.0,0.11396]
[1777963558834,68.48,80841.47,0.0,0.99924,0.0,0.11396]
[1777963563544,68.48,80845.76,0.0,0.99924,0.0,0.11345]
[1777963564818,68.48,80845.76,0.0,0.99924,0.0,0.11345]
[1777963564830,68.48,80845.76,0.0,0.99924,0.0,0.11345]
[1777963564550,68.48,80847.61,0.0,0.99924,0.0,0.11323]
[1777963565557,68.48,80847.82,0.0,0.99924,0.0,0.1132]
[1777963566811,68.48,80847.82,0.0,0.99924,0.0,0.1132]
[1777963566842,68.48,80847.82,0.0,0.99924,0.0,0.1132]
[1777963572605,68.48,80851.38,0.0,0.99925,0.0,0.11278]
[1777963572899,68.48,80851.38,0.0,0.99925,0.0,0.11278]
[1777963573077,68.48,80851.38,0.0,0.99925,0.0,0.11278]
[1777963573613,68.48,80852.66,0.0,0.99925,0.0,0.11263]
[1777963575010,68.48,80852.28,0.0,0.99925,0.0,0.11267]
[1777963575083,68.48,80852.28,0.0,0.99925,0.0,0.11267]
[1777963580661,68.48,80852.21,0.0,0.99925,0.0,0.11268]
[1777963582829,68.48,80851.47,0.0,0.99925,0.0,0.11277]
[1777963582675,68.48,80849.36,0.0,0.99924,0.0,0.11302]
[1777963583075,68.48,80849.36,0.0,0.99924,0.0,0.11302]
[1777963583683,68.48,80849.13,0.0,0.99924,0.0,0.11305]
[1777963584667,68.48,80849.13,0.0,0.99924,0.0,0.11305]
[1777963584831,68.48,80849.13,0.0,0.99924,0.0,0.11305]
[1777963589725,68.48,80846.05,0.0,0.99924,0.0,0.11342]
[1777963590278,68.48,80846.05,0.0,0.99924,0.0,0.11342]
[1777963590331,68.48,80846.05,0.0,0.99924,0.0,0.11342]
[1777963590732,68.48,80843.51,0.0,0.99924,0.0,0.11372]
[1777963592366,68.48,80843.55,0.0,0.99924,0.0,0.1133]
[1777963592577,68.48,80843.55,0.0,0.99924,0.0,0.1133]
[1777963596417,68.48,80843.32,0.0,0.99924,0.0,0.11333]
[1777963596579,68.48,80843.32,0.0,0.99924,0.0,0.11333]
[1777963596774,68.48,80843.14,0.0,0.99924,0.0,0.11335]
[1777963599996,68.48,80843.68,0.0,0.99924,0.0,0.11329]
[1777963600084,68.48,80843.68,0.0,0.99924,0.0,0.11329]
[1777963606733,68.48,80843.17,0.0,0.99924,0.0,0.11335]
[1777963606826,68.48,80843.17,0.0,0.99924,0.0,0.11335]
[1777963606845,68.48,80840.31,0.0,0.99924,0.0,0.11369]
[1777963607851,68.48,80838.08,0.0,0.99924,0.0,0.11396]
[1777963609733,68.48,80838.05,0.0,0.99924,0.0,0.11396]
[1777963609833,68.48,80838.05,0.0,0.99924,0.0,0.11396]
[1777963614415,68.48,80838.07,0.0,0.99924,0.0,0.11396]
[1777963614575,68.48,80838.07,0.0,0.99924,0.0,0.11396]
[1777963619936,68.48,80837.77,0.0,0.99924,0.0,0.114]
[1777963626193,68.48,80837.87,0.0,0.99924,0.0,0.11399]
[1777963626327,68.48,80837.87,0.0,0.99924,0.0,0.11399]
[1777963626427,68.48,80838.54,0.0,0.99924,0.0,0.1139]
[1777963628211,68.48,80839.59,0.0,0.99924,0.0,0.11378]
[1777963628327,68.48,80839.59,0.0,0.99924,0.0,0.11378]
[1777963634034,68.48,80838.13,0.0,0.99924,0.0,0.11395]
[1777963635969,68.48,80838.13,0.0,0.99924,0.0,0.11395]
[1777963636075,68.48,80838.13,0.0,0.99924,0.0,0.11395]
[1777963636136,68.48,80838.06,0.0,0.99924,0.0,0.11396]
[1777963638146,68.48,80837.92,0.0,0.99924,0.0,0.11398]
[1777963638328,68.48,80837.92,0.0,0.99924,0.0,0.11398]
[1777963639070,68.48,80839.49,0.0,0.99924,0.0,0.11379]
[1777963644104,68.48,80838.51,0.0,0.99924,0.0,0.11391]
[1777963648864,68.48,80838.58,0.0,0.99924,0.0,0.1139]
[1777963648867,68.48,80838.42,0.0,0.99924,0.0,0.11392]
[1777963649075,68.48,80838.42,0.0,0.99924,0.0,0.11392]
[1777963649140,68.48,80838.27,0.0,0.99924,0.0,0.11394]
[1777963651328,68.48,80838.27,0.0,0.99924,0.0,0.11394]
[1777963651576,68.48,80838.27,0.0,0.99924,0.0,0.11394]
[1777963660217,68.48,80839.77,0.0,0.99924,0.0,0.11335]
[1777963662467,68.48,80839.77,0.0,0.99924,0.0,0.11335]
[1777963662595,68.48,80839.77,0.0,0.99924,0.0,0.11335]
[1777963662692,68.48,80841.32,0.0,0.99924,0.0,0.11316]
[1777963663238,68.48,80843.08,0.0,0.99924,0.0,0.11295]
[1777963664635,68.48,80843.08,0.0,0.99924,0.0,0.11295]
[1777963664826,68.48,80843.08,0.0,0.99924,0.0,0.11295]
[1777963664927,68.48,80846.93,0.0,0.99925,0.0,0.11249]
[1777963668273,68.48,80845.73,0.0,0.99925,0.0,0.11264]
[1777963673308,68.48,80845.82,0.0,0.99925,0.0,0.11262]
[1777963678343,68.48,80845.79,0.0,0.99925,0.0,0.11263]
[1777963680184,68.48,80845.79,0.0,0.99925,0.0,0.11263]
[1777963680326,68.48,80845.79,0.0,0.99925,0.0,0.11263]
[1777963680357,68.48,80846.03,0.0,0.99925,0.0,0.1126]
[1777963682995,68.48,80845.21,0.0,0.99925,0.0,0.1127]
[1777963683083,68.48,80845.1,0.0,0.99925,0.0,0.11271]
[1777963688413,68.48,80845.6,0.0,0.99925,0.0,0.11265]
[1777963693450,68.48,80845.29,0.0,0.99925,0.0,0.11269]
[1777963695623,68.48,80845.29,0.0,0.99925,0.0,0.11269]
[1777963695829,68.48,80845.29,0.0,0.99925,0.0,0.11269]
[1777963699492,68.48,80857.95,0.0,0.99926,0.0,0.11119]
[1777963700781,68.48,80857.95,0.0,0.99926,0.0,0.11119]
[1777963700829,68.48,80857.95,0.0,0.99926,0.0,0.11119]
[1777963700930,68.48,80863.72,0.0,0.99926,0.0,0.11051]
[1777963701505,68.48,80866.31,0.0,0.99926,0.0,0.11021]
[1777963702513,68.48,80869.66,0.0,0.99927,0.0,0.10982]
[1777963703520,68.48,80874.37,0.0,0.99927,0.0,0.10928]
[1777963706279,68.48,80873.65,0.0,0.99927,0.0,0.10936]
[1777963706337,68.48,80873.65,0.0,0.99927,0.0,0.10936]
[1777963711636,68.48,80874.36,0.0,0.99927,0.0,0.10928]
[1777963711738,68.48,80873.7,0.0,0.99927,0.0,0.10895]
[1777963715244,68.48,80873.92,0.0,0.99927,0.0,0.10893]
[1777963715328,68.48,80873.92,0.0,0.99927,0.0,0.10893]
[1777963719632,68.48,80875.38,0.0,0.99927,0.0,0.10876]
[1777963720639,68.48,80877.26,0.0,0.99928,0.0,0.10854]
[1777963721646,68.48,80880.19,0.0,0.99928,0.0,0.10821]
[1777963722653,68.48,80881.92,0.0,0.99928,0.0,0.10801]
[1777963726717,68.48,80881.6,0.0,0.99928,0.0,0.10805]
[1777963726832,68.48,80881.6,0.0,0.99928,0.0,0.10805]
[1777963732723,68.48,80882.2,0.0,0.99928,0.0,0.10798]
[1777963736329,68.48,80882.18,0.0,0.99928,0.0,0.10798]
[1777963736751,68.48,80884.68,0.0,0.99928,0.0,0.10769]
[1777963738765,68.48,80886.19,0.0,0.99928,0.0,0.10752]
[1777963740078,68.48,80886.89,0.0,0.99928,0.0,0.10744]
[1777963740779,68.48,80887.08,0.0,0.99928,0.0,0.10742]
[1777963742793,68.48,80886.16,0.0,0.99928,0.0,0.10752]
[1777963744087,68.48,80886.42,0.0,0.99928,0.0,0.1075]
[1777963744866,68.48,80886.42,0.0,0.99928,0.0,0.1075]
[1777963744967,68.48,80886.37,0.0,0.99928,0.0,0.1075]
[1777963745077,68.48,80886.37,0.0,0.99928,0.0,0.1075]
[1777963750849,68.48,80886.03,0.0,0.99928,0.0,0.10754]
[1777963751856,68.48,80888.58,0.0,0.99929,0.0,0.10725]
[1777963755963,68.48,80890.74,0.0,0.99929,0.0,0.107]
[1777963756077,68.48,80890.74,0.0,0.99929,0.0,0.107]
[1777963757319,68.48,80890.66,0.0,0.99929,0.0,0.10701]
[1777963757326,68.48,80890.66,0.0,0.99929,0.0,0.10701]
[1777963757898,68.48,80890.62,0.0,0.99929,0.0,0.10702]
[1777963758905,68.48,80895.58,0.0,0.99929,0.0,0.10646]
[1777963759912,68.48,80900.97,0.0,0.9993,0.0,0.10585]
[1777963763172,68.48,80901.65,0.0,0.9993,0.0,0.10577]
[1777963763327,68.48,80901.65,0.0,0.9993,0.0,0.10577]
[1777963768975,68.48,80900.63,0.0,0.9993,0.0,0.10589]
[1777963769686,68.48,80900.63,0.0,0.9993,0.0,0.10589]
[1777963769828,68.48,80900.63,0.0,0.9993,0.0,0.10589]
[1777963770241,68.48,80900.53,0.0,0.99929,0.0,0.1059]
[1777963770325,68.48,80900.53,0.0,0.99929,0.0,0.1059]
[1777963770989,68.48,80900.85,0.0,0.9993,0.0,0.10586]
[1777963771996,68.48,80901.05,0.0,0.9993,0.0,0.10545]
[1777963777855,68.48,80901.05,0.0,0.9993,0.0,0.10545]
[1777963778078,68.48,80901.05,0.0,0.9993,0.0,0.10545]
[1777963785935,68.48,80903.31,0.0,0.9993,0.0,0.1052]
[1777963786085,68.48,80903.31,0.0,0.9993,0.0,0.1052]
[1777963786666,68.48,80903.39,0.0,0.9993,0.0,0.10519]
[1777963786827,68.48,80903.39,0.0,0.9993,0.0,0.10519]
[1777963787101,68.48,80903.26,0.0,0.9993,0.0,0.1052]
[1777963792136,68.48,80904.43,0.0,0.9993,0.0,0.10507]
[1777963795027,68.48,80904.64,0.0,0.9993,0.0,0.10505]
[1777963795083,68.48,80904.64,0.0,0.9993,0.0,0.10505]
[1777963796164,68.48,80911.6,0.0,0.99931,0.0,0.10427]
[1777963799079,68.48,80912.45,0.0,0.99931,0.0,0.10418]
[1777963799329,68.48,80912.59,0.0,0.99931,0.0,0.10416]
[1777963799335,68.48,80912.48,0.0,0.99931,0.0,0.10418]
[1777963805227,68.48,80913.05,0.0,0.99931,0.0,0.10411]
[1777963806154,68.48,80913.05,0.0,0.99931,0.0,0.10411]
[1777963806332,68.48,80913.05,0.0,0.99931,0.0,0.10411]
[1777963812275,68.48,80913.83,0.0,0.99931,0.0,0.10403]
[1777963816322,68.48,80915.92,0.0,0.99931,0.0,0.1038]
[1777963816579,68.48,80915.92,0.0,0.99931,0.0,0.1038]
[1777963816886,68.48,80915.92,0.0,0.99931,0.0,0.1038]
[1777963817081,68.48,80915.92,0.0,0.99931,0.0,0.1038]
[1777963816930,68.48,80916.49,0.0,0.99931,0.0,0.10373]
[1777963817311,68.48,80918.87,0.0,0.99931,0.0,0.10347]
[1777963822346,68.48,80920.39,0.0,0.99931,0.0,0.1033]
[1777963824464,68.48,80920.39,0.0,0.99931,0.0,0.1033]
[1777963824575,68.48,80920.39,0.0,0.99931,0.0,0.1033]
[1777963830403,68.48,80920.24,0.0,0.99931,0.0,0.10332]
[1777963831410,68.48,80920.27,0.0,0.99932,0.0,0.10294]
[1777963835438,68.48,80923.39,0.0,0.99932,0.0,0.10259]
[1777963836667,68.48,80923.39,0.0,0.99932,0.0,0.10259]
[1777963836827,68.48,80923.39,0.0,0.99932,0.0,0.10259]
[1777963837676,68.48,80923.39,0.0,0.99932,0.0,0.10259]
[1777963837829,68.48,80923.39,0.0,0.99932,0.0,0.10259]
[1777963837927,68.48,80923.12,0.0,0.99932,0.0,0.10262]
[1777963843494,68.48,80923.01,0.0,0.99932,0.0,0.10264]
[1777963845508,68.48,80900.8,0.0,0.9993,0.0,0.10509]
[1777963846515,68.48,80897.66,0.0,0.9993,0.0,0.10544]
[1777963848982,68.48,80895.85,0.0,0.9993,0.0,0.10565]
[1777963850844,68.48,80893.44,0.0,0.99929,0.0,0.10592]
[1777963853564,68.48,80890.14,0.0,0.99929,0.0,0.10629]
[1777963858599,68.48,80888.87,0.0,0.99929,0.0,0.10643]
[1777963863254,68.48,80889.4,0.0,0.99929,0.0,0.10637]
[1777963863328,68.48,80889.4,0.0,0.99929,0.0,0.10637]
[1777963864182,68.48,80889.4,0.0,0.99929,0.0,0.10637]
[1777963864184,68.48,80889.4,0.0,0.99929,0.0,0.10637]
[1777963864331,68.48,80889.4,0.0,0.99929,0.0,0.10637]
[1777963870683,68.48,80888.77,0.0,0.99929,0.0,0.10645]
[1777963875381,68.48,80888.77,0.0,0.99929,0.0,0.10645]
[1777963875577,68.48,80888.77,0.0,0.99929,0.0,0.10645]
[1777963880753,68.48,80889.2,0.0,0.99929,0.0,0.1064]
[1777963884781,68.48,80895.72,0.0,0.9993,0.0,0.10566]
[1777963885787,68.48,80900.09,0.0,0.9993,0.0,0.10517]
[1777963886390,68.48,80900.09,0.0,0.9993,0.0,0.10517]
[1777963886582,68.48,80900.09,0.0,0.9993,0.0,0.10517]
[1777963887946,68.48,80902.27,0.0,0.9993,0.0,0.10493]
[1777963888077,68.48,80902.27,0.0,0.9993,0.0,0.10493]
[1777963888176,68.48,80901.7,0.0,0.9993,0.0,0.10499]
[1777963891830,68.48,80901.51,0.0,0.9993,0.0,0.10463]
[1777963896865,68.48,80902.63,0.0,0.9993,0.0,0.1045]
[1777963898279,68.48,80903.9,0.0,0.99931,0.0,0.10436]
[1777963898325,68.48,80903.9,0.0,0.99931,0.0,0.10436]
[1777963903913,68.48,80904.41,0.0,0.99931,0.0,0.10431]
[1777963904677,68.48,80904.41,0.0,0.99931,0.0,0.10431]
[1777963904832,68.48,80904.41,0.0,0.99931,0.0,0.10431]
[1777963904922,68.48,80904.56,0.0,0.99931,0.0,0.10429]
[1777963905717,68.48,80904.56,0.0,0.99931,0.0,0.10429]
[1777963905838,68.48,80904.56,0.0,0.99931,0.0,0.10429]
[1777963910963,68.48,80904.58,0.0,0.99931,0.0,0.10429]
[1777963915998,68.48,80904.96,0.0,0.99931,0.0,0.10424]
[1777963918731,68.48,80905.02,0.0,0.99931,0.0,0.10424]
[1777963918838,68.48,80905.02,0.0,0.99931,0.0,0.10424]
[1777963919780,68.48,80904.99,0.0,0.99931,0.0,0.10424]
[1777963919826,68.48,80904.99,0.0,0.99931,0.0,0.10424]
[1777963920028,68.48,80905.0,0.0,0.99931,0.0,0.10424]
[1777963925063,68.48,80905.71,0.0,0.99931,0.0,0.10416]
[1777963928084,68.48,80914.8,0.0,0.99931,0.0,0.10316]
[1777963929238,68.48,80914.8,0.0,0.99931,0.0,0.10316]
[1777963929091,68.48,80918.07,0.0,0.99932,0.0,0.1028]
[1777963929328,68.48,80918.07,0.0,0.99932,0.0,0.1028]
[1777963933119,68.48,80923.37,0.0,0.99932,0.0,0.10222]
[1777963934185,68.48,80923.37,0.0,0.99932,0.0,0.10222]
[1777963934329,68.48,80925.45,0.0,0.99932,0.0,0.10199]
[1777963935295,68.48,80925.02,0.0,0.99932,0.0,0.10204]
[1777963935325,68.48,80925.02,0.0,0.99932,0.0,0.10204]
[1777963936140,68.48,80925.1,0.0,0.99932,0.0,0.10203]
[1777963938154,68.48,80928.13,0.0,0.99932,0.0,0.1017]
[1777963940446,68.48,80928.31,0.0,0.99932,0.0,0.10168]
[1777963940578,68.48,80928.31,0.0,0.99932,0.0,0.10168]
[1777963947217,68.48,80928.02,0.0,0.99932,0.0,0.10171]
[1777963951244,68.48,80925.12,0.0,0.99932,0.0,0.10165]
[1777963951554,68.48,80925.12,0.0,0.99932,0.0,0.10165]
[1777963951576,68.48,80925.12,0.0,0.99932,0.0,0.10165]
[1777963953345,68.48,80925.46,0.0,0.99933,0.0,0.10161]
[1777963953584,68.48,80925.46,0.0,0.99933,0.0,0.10161]
[1777963954268,68.48,80925.38,0.0,0.99933,0.0,0.10162]
[1777963959077,68.48,80925.19,0.0,0.99932,0.0,0.10164]
[1777963959331,68.48,80925.6,0.0,0.99933,0.0,0.1016]
[1777963965346,68.48,80926.42,0.0,0.99933,0.0,0.10151]
[1777963969718,68.48,80926.42,0.0,0.99933,0.0,0.10151]
[1777963969830,68.48,80926.42,0.0,0.99933,0.0,0.10151]
[1777963971261,68.48,80926.42,0.0,0.99933,0.0,0.10151]
[1777963971277,68.48,80926.42,0.0,0.99933,0.0,0.10151]
[1777963971325,68.48,80926.42,0.0,0.99933,0.0,0.10151]
[1777963973515,68.48,80925.03,0.0,0.99932,0.0,0.10166]
[1777963973575,68.48,80925.03,0.0,0.99932,0.0,0.10166]
[1777963976304,68.48,80923.93,0.0,0.99932,0.0,0.10178]
[1777963976325,68.48,80923.93,0.0,0.99932,0.0,0.10178]
[1777963976423,68.48,80920.22,0.0,0.99932,0.0,0.10218]
[1777963977944,68.48,80920.22,0.0,0.99932,0.0,0.10218]
[1777963978078,68.48,80920.22,0.0,0.99932,0.0,0.10218]
[1777963978147,68.48,80918.35,0.0,0.99932,0.0,0.10239]
[1777963981844,68.48,80916.95,0.0,0.99932,0.0,0.10254]
[1777963982465,68.48,80913.64,0.0,0.99932,0.0,0.1029]
[1777963986493,68.48,80911.28,0.0,0.99931,0.0,0.10316]
[1777963989514,68.48,80908.75,0.0,0.99931,0.0,0.10344]
[1777963991692,68.48,80909.37,0.0,0.99931,0.0,0.10337]
[1777963991827,68.48,80909.37,0.0,0.99931,0.0,0.10337]
[1777963991857,68.48,80906.02,0.0,0.99931,0.0,0.10374]
[1777963999584,68.48,80906.83,0.0,0.99931,0.0,0.10365]
[1777964008646,68.48,80907.65,0.0,0.99931,0.0,0.10356]
[1777964013682,68.48,80909.57,0.0,0.99931,0.0,0.10297]
[1777964021738,68.48,80908.87,0.0,0.99931,0.0,0.10305]
[1777964026773,68.48,80908.26,0.0,0.99931,0.0,0.10311]
[1777964031810,68.48,80908.63,0.0,0.99931,0.0,0.10307]
[1777964036845,68.48,80908.25,0.0,0.99931,0.0,0.10312]
[1777964041880,68.48,80906.35,0.0,0.99931,0.0,0.10332]
[1777964046915,68.48,80900.61,0.0,0.99931,0.0,0.10396]
[1777964047922,68.48,80897.96,0.0,0.99931,0.0,0.10425]
[1777964052957,68.48,80895.97,0.0,0.9993,0.0,0.10447]
[1777964057992,68.48,80896.89,0.0,0.9993,0.0,0.10437]
[1777964062021,68.48,80894.78,0.0,0.9993,0.0,0.10461]
[1777964067056,68.48,80894.69,0.0,0.9993,0.0,0.10462]
[1777964071085,68.48,80893.71,0.0,0.9993,0.0,0.10434]
[1777964076120,68.48,80892.5,0.0,0.9993,0.0,0.10448]
[1777964081155,68.48,80891.9,0.0,0.9993,0.0,0.10454]
[1777964086190,68.48,80890.89,0.0,0.9993,0.0,0.10466]
[1777964091225,68.48,80889.41,0.0,0.9993,0.0,0.10482]
[1777964094246,68.48,80907.38,0.0,0.99932,0.0,0.10283]
[1777964095253,68.48,80919.78,0.0,0.99933,0.0,0.10148]
[1777964096259,68.48,80919.16,0.0,0.99933,0.0,0.10155]
[1777964097862,68.48,80919.72,0.0,0.99933,0.0,0.10148]
[1777964101295,68.48,80911.75,0.0,0.99932,0.0,0.10235]
[1777964103309,68.48,80915.01,0.0,0.99932,0.0,0.102]
[1777964106284,68.48,80915.66,0.0,0.99932,0.0,0.10193]
[1777964106331,68.48,80915.66,0.0,0.99932,0.0,0.10193]
[1777964106365,68.48,80915.88,0.0,0.99932,0.0,0.1019]
[1777964109351,68.48,80913.71,0.0,0.99932,0.0,0.10214]
[1777964114387,68.48,80913.72,0.0,0.99932,0.0,0.10214]
[1777964115830,68.48,80913.95,0.0,0.99932,0.0,0.10211]
[1777964120048,68.48,80912.17,0.0,0.99932,0.0,0.10231]
[1777964120078,68.48,80912.17,0.0,0.99932,0.0,0.10231]
[1777964120429,68.48,80911.37,0.0,0.99932,0.0,0.10239]
[1777964124457,68.48,80902.74,0.0,0.99931,0.0,0.10334]
[1777964126471,68.48,80898.28,0.0,0.99931,0.0,0.10383]
[1777964127518,68.48,80898.28,0.0,0.99931,0.0,0.10383]
[1777964127577,68.48,80898.28,0.0,0.99931,0.0,0.10383]
[1777964132513,68.48,80896.8,0.0,0.99931,0.0,0.10361]
[1777964133520,68.48,80900.78,0.0,0.99931,0.0,0.10318]
[1777964134527,68.48,80903.03,0.0,0.99931,0.0,0.10293]
[1777964136172,68.48,80903.03,0.0,0.99931,0.0,0.10293]
[1777964136327,68.48,80903.03,0.0,0.99931,0.0,0.10293]
[1777964136379,68.48,80903.82,0.0,0.99932,0.0,0.10284]
[1777964137810,68.48,80903.53,0.0,0.99932,0.0,0.10287]
[1777964137827,68.48,80903.53,0.0,0.99932,0.0,0.10287]
[1777964143592,68.48,80904.3,0.0,0.99932,0.0,0.10279]
[1777964144576,68.48,80904.3,0.0,0.99932,0.0,0.10279]
[1777964144829,68.48,80904.3,0.0,0.99932,0.0,0.10279]
[1777964144925,68.48,80902.95,0.0,0.99931,0.0,0.10294]
[1777964145582,68.48,80902.95,0.0,0.99931,0.0,0.10294]
[1777964145825,68.48,80902.95,0.0,0.99931,0.0,0.10294]
[1777964151648,68.48,80903.39,0.0,0.99931,0.0,0.10289]
[1777964156683,68.48,80905.38,0.0,0.99932,0.0,0.10267]
[1777964157586,68.48,80905.38,0.0,0.99932,0.0,0.10267]
[1777964157828,68.48,80905.38,0.0,0.99932,0.0,0.10267]
[1777964158228,68.48,80905.38,0.0,0.99932,0.0,0.10267]
[1777964158327,68.48,80905.38,0.0,0.99932,0.0,0.10267]
[1777964158427,68.48,80906.45,0.0,0.99932,0.0,0.10255]
[1777964159704,68.48,80911.92,0.0,0.99932,0.0,0.10196]
[1777964163616,68.48,80912.65,0.0,0.99932,0.0,0.10188]
[1777964163832,68.48,80912.65,0.0,0.99932,0.0,0.10188]
[1777964164057,68.48,80912.65,0.0,0.99932,0.0,0.10188]
[1777964164081,68.48,80912.65,0.0,0.99932,0.0,0.10188]
[1777964164130,68.48,80912.77,0.0,0.99932,0.0,0.10186]
[1777964169777,68.48,80911.57,0.0,0.99932,0.0,0.10199]
[1777964171730,68.48,80911.61,0.0,0.99932,0.0,0.10199]
[1777964171838,68.48,80911.61,0.0,0.99932,0.0,0.10199]
[1777964171936,68.48,80909.96,0.0,0.99932,0.0,0.10217]
[1777964173080,68.48,80909.96,0.0,0.99932,0.0,0.10217]
[1777964173326,68.48,80909.96,0.0,0.99932,0.0,0.10217]
[1777964173426,68.48,80901.68,0.0,0.99931,0.0,0.10308]
[1777964173805,68.48,80899.43,0.0,0.99931,0.0,0.10332]
[1777964178840,68.48,80898.28,0.0,0.99931,0.0,0.10345]
[1777964179756,68.48,80898.28,0.0,0.99931,0.0,0.10345]
[1777964179827,68.48,80898.28,0.0,0.99931,0.0,0.10345]
[1777964179847,68.48,80898.39,0.0,0.99931,0.0,0.10344]
[1777964180582,68.48,80898.39,0.0,0.99931,0.0,0.10344]
[1777964180828,68.48,80898.39,0.0,0.99931,0.0,0.10344]
[1777964186896,68.48,80897.92,0.0,0.99931,0.0,0.10349]
[1777964188827,68.48,80898.64,0.0,0.99931,0.0,0.10341]
[1777964189081,68.48,80898.64,0.0,0.99931,0.0,0.10341]
[1777964189484,68.48,80898.64,0.0,0.99931,0.0,0.10341]
[1777964189176,68.48,80897.87,0.0,0.99931,0.0,0.1035]
[1777964189581,68.48,80897.87,0.0,0.99931,0.0,0.1035]
[1777964193397,68.48,80898.16,0.0,0.99931,0.0,0.10308]
[1777964193589,68.48,80899.81,0.0,0.99931,0.0,0.1029]
[1777964194285,68.48,80899.81,0.0,0.99931,0.0,0.1029]
[1777964194328,68.48,80899.81,0.0,0.99931,0.0,0.1029]
[1777964194373,68.48,80899.82,0.0,0.99931,0.0,0.1029]
[1777964198980,68.48,80906.63,0.0,0.99932,0.0,0.10215]
[1777964200502,68.48,80906.63,0.0,0.99932,0.0,0.10215]
[1777964200577,68.48,80907.24,0.0,0.99932,0.0,0.10209]
[1777964206032,68.48,80905.7,0.0,0.99932,0.0,0.10226]
[1777964209309,68.48,80905.35,0.0,0.99932,0.0,0.10229]
[1777964209330,68.48,80905.35,0.0,0.99932,0.0,0.10229]
[1777964209454,68.48,80906.24,0.0,0.99932,0.0,0.1022]
[1777964209626,68.48,80906.24,0.0,0.99932,0.0,0.1022]
[1777964209829,68.48,80906.24,0.0,0.99932,0.0,0.1022]
[1777964215096,68.48,80907.29,0.0,0.99932,0.0,0.10208]
[1777964217249,68.48,80907.47,0.0,0.99932,0.0,0.10206]
[1777964217325,68.48,80907.47,0.0,0.99932,0.0,0.10206]
[1777964217425,68.48,80907.05,0.0,0.99932,0.0,0.10211]
[1777964217742,68.48,80907.05,0.0,0.99932,0.0,0.10211]
[1777964217832,68.48,80907.05,0.0,0.99932,0.0,0.10211]
[1777964223152,68.48,80906.8,0.0,0.99932,0.0,0.10214]
[1777964229194,68.48,80906.69,0.0,0.99932,0.0,0.10215]
[1777964232716,68.48,80904.95,0.0,0.99932,0.0,0.10234]
[1777964232825,68.48,80904.95,0.0,0.99932,0.0,0.10234]
[1777964233522,68.48,80904.95,0.0,0.99932,0.0,0.10234]
[1777964233222,68.48,80904.92,0.0,0.99932,0.0,0.10234]
[1777964233576,68.48,80904.92,0.0,0.99932,0.0,0.10234]
[1777964239482,68.48,80904.86,0.0,0.99932,0.0,0.10235]
[1777964239577,68.48,80904.97,0.0,0.99932,0.0,0.10234]
[1777964241278,68.48,80908.45,0.0,0.99932,0.0,0.10196]
[1777964241719,68.48,80908.45,0.0,0.99932,0.0,0.10196]
[1777964241831,68.48,80908.45,0.0,0.99932,0.0,0.10196]
[1777964242285,68.48,80910.86,0.0,0.99932,0.0,0.10169]
[1777964243000,68.48,80910.86,0.0,0.99932,0.0,0.10169]
[1777964243080,68.48,80910.86,0.0,0.99932,0.0,0.10169]
[1777964247320,68.48,80914.55,0.0,0.99933,0.0,0.10129]
[1777964248327,68.48,80919.35,0.0,0.99933,0.0,0.10077]
[1777964249059,68.48,80919.35,0.0,0.99933,0.0,0.10077]
[1777964249077,68.48,80919.35,0.0,0.99933,0.0,0.10077]
[1777964249334,68.48,80921.98,0.0,0.99933,0.0,0.10049]
[1777964249728,68.48,80921.98,0.0,0.99933,0.0,0.10049]
[1777964249828,68.48,80921.98,0.0,0.99933,0.0,0.10049]
[1777964256276,68.48,80922.01,0.0,0.99933,0.0,0.10011]
[1777964256330,68.48,80922.01,0.0,0.99933,0.0,0.10011]
[1777964256382,68.48,80922.63,0.0,0.99934,0.0,0.10005]
[1777964257151,68.48,80922.63,0.0,0.99934,0.0,0.10005]
[1777964257328,68.48,80922.63,0.0,0.99934,0.0,0.10005]
[1777964262425,68.48,80922.16,0.0,0.99933,0.0,0.1001]
[1777964264175,68.48,80922.22,0.0,0.99933,0.0,0.10009]
[1777964264326,68.48,80922.22,0.0,0.99933,0.0,0.10009]
[1777964264439,68.48,80922.79,0.0,0.99934,0.0,0.10003]
[1777964265178,68.48,80922.79,0.0,0.99934,0.0,0.10003]
[1777964265330,68.48,80922.79,0.0,0.99934,0.0,0.10003]
[1777964270117,68.48,80922.45,0.0,0.99933,0.0,0.10007]
[1777964270329,68.48,80922.45,0.0,0.99933,0.0,0.10007]
[1777964270592,68.48,80922.45,0.0,0.99933,0.0,0.10007]
[1777964270481,68.48,80923.44,0.0,0.99934,0.0,0.09996]
[1777964270835,68.48,80923.44,0.0,0.99934,0.0,0.09996]
[1777964276524,68.48,80922.8,0.0,0.99934,0.0,0.10003]
[1777964278019,68.48,80922.66,0.0,0.99934,0.0,0.10004]
[1777964278075,68.48,80922.66,0.0,0.99934,0.0,0.10004]
[1777964278539,68.48,80920.62,0.0,0.99933,0.0,0.10026]
[1777964278968,68.48,80920.62,0.0,0.99933,0.0,0.10026]
[1777964279079,68.48,80920.62,0.0,0.99933,0.0,0.10026]
[1777964282565,68.48,80923.14,0.0,0.99934,0.0,0.09999]
[1777964282794,68.48,80923.14,0.0,0.99934,0.0,0.09999]
[1777964282834,68.48,80923.14,0.0,0.99934,0.0,0.09999]
[1777964287987,68.48,80922.56,0.0,0.99934,0.0,0.10006]
[1777964288074,68.48,80922.56,0.0,0.99934,0.0,0.10006]
[1777964288607,68.48,80923.08,0.0,0.99934,0.0,0.1]
[1777964288742,68.48,80923.08,0.0,0.99934,0.0,0.1]
[1777964288829,68.48,80923.08,0.0,0.99934,0.0,0.1]
[1777964294650,68.48,80923.18,0.0,0.99934,0.0,0.09999]
[1777964297110,68.48,80923.21,0.0,0.99934,0.0,0.09999]
[1777964297329,68.48,80923.21,0.0,0.99934,0.0,0.09999]
[1777964297392,68.48,80923.26,0.0,0.99934,0.0,0.09998]
[1777964297957,68.48,80923.26,0.0,0.99934,0.0,0.09998]
[1777964298079,68.48,80923.26,0.0,0.99934,0.0,0.09998]
[1777964303713,68.48,80924.29,0.0,0.99934,0.0,0.09987]
[1777964308748,68.48,80924.36,0.0,0.99934,0.0,0.09986]
[1777964312464,68.48,80924.51,0.0,0.99934,0.0,0.09985]
[1777964312575,68.48,80924.51,0.0,0.99934,0.0,0.09985]
[1777964312558,68.48,80924.51,0.0,0.99934,0.0,0.09948]
[1777964313057,68.48,80924.51,0.0,0.99934,0.0,0.09948]
[1777964313077,68.48,80924.51,0.0,0.99934,0.0,0.09948]
[1777964313159,68.48,80924.51,0.0,0.99934,0.0,0.09948]
[1777964318817,68.48,80924.4,0.0,0.99934,0.0,0.09949]
[1777964322846,68.48,80938.1,0.0,0.99935,0.0,0.09804]
[1777964324213,68.48,80938.1,0.0,0.99935,0.0,0.09804]
[1777964324326,68.48,80938.1,0.0,0.99935,0.0,0.09804]
[1777964324395,68.48,80939.51,0.0,0.99935,0.0,0.09789]
[1777964324860,68.48,80937.32,0.0,0.99935,0.0,0.09812]
[1777964326231,68.48,80937.32,0.0,0.99935,0.0,0.09812]
[1777964326330,68.48,80937.32,0.0,0.99935,0.0,0.09812]
[1777964331718,68.48,80936.91,0.0,0.99935,0.0,0.09816]
[1777964331830,68.48,80936.91,0.0,0.99935,0.0,0.09816]
[1777964331910,68.48,80937.68,0.0,0.99935,0.0,0.09808]
[1777964332800,68.48,80937.68,0.0,0.99935,0.0,0.09808]
[1777964332826,68.48,80937.68,0.0,0.99935,0.0,0.09808]
[1777964337951,68.48,80937.19,0.0,0.99935,0.0,0.09813]
[1777964341839,68.48,80937.68,0.0,0.99935,0.0,0.09808]
[1777964342074,68.48,80937.68,0.0,0.99935,0.0,0.09808]
[1777964342175,68.48,80937.33,0.0,0.99935,0.0,0.09812]
[1777964343302,68.48,80937.33,0.0,0.99935,0.0,0.09812]
[1777964343337,68.48,80937.33,0.0,0.99935,0.0,0.09812]
[1777964347015,68.48,80939.81,0.0,0.99935,0.0,0.09786]
[1777964348287,68.48,80939.81,0.0,0.99935,0.0,0.09786]
[1777964348326,68.48,80939.81,0.0,0.99935,0.0,0.09786]
[1777964348456,68.48,80941.6,0.0,0.99935,0.0,0.09767]
[1777964349031,68.48,80946.12,0.0,0.99936,0.0,0.0972]
[1777964350038,68.48,80948.6,0.0,0.99936,0.0,0.09694]
[1777964351410,68.48,80948.6,0.0,0.99936,0.0,0.09694]
[1777964351588,68.48,80948.6,0.0,0.99936,0.0,0.09694]
[1777964353059,68.48,80945.96,0.0,0.99936,0.0,0.09721]
[1777964354068,68.48,80944.37,0.0,0.99935,0.0,0.09738]
[1777964355160,68.48,80944.37,0.0,0.99935,0.0,0.09738]
[1777964355331,68.48,80944.37,0.0,0.99935,0.0,0.09738]
[1777964355425,68.48,80946.63,0.0,0.99936,0.0,0.09714]
[1777964361116,68.48,80946.26,0.0,0.99936,0.0,0.09718]
[1777964361830,68.48,80946.26,0.0,0.99936,0.0,0.09718]
[1777964362123,68.48,80946.5,0.0,0.99936,0.0,0.09716]
[1777964367158,68.48,80947.99,0.0,0.99936,0.0,0.097]
[1777964368091,68.48,80947.99,0.0,0.99936,0.0,0.097]
[1777964368328,68.48,80947.99,0.0,0.99936,0.0,0.097]
[1777964369172,68.48,80956.82,0.0,0.99936,0.0,0.09608]
[1777964370179,68.48,80960.31,0.0,0.99937,0.0,0.09572]
[1777964371186,68.48,80960.62,0.0,0.99937,0.0,0.09533]
[1777964371855,68.48,80960.62,0.0,0.99937,0.0,0.09533]
[1777964372009,68.48,80960.62,0.0,0.99937,0.0,0.09533]
[1777964372078,68.48,80960.62,0.0,0.99937,0.0,0.09533]
[1777964372193,68.48,80961.14,0.0,0.99937,0.0,0.09528]
[1777964373199,68.48,80957.47,0.0,0.99937,0.0,0.09566]
[1777964376221,68.48,80960.72,0.0,0.99937,0.0,0.09532]
[1777964377228,68.48,80963.89,0.0,0.99937,0.0,0.095]
[1777964377767,68.48,80963.89,0.0,0.99937,0.0,0.095]
[1777964377834,68.48,80963.89,0.0,0.99937,0.0,0.095]
[1777964377972,68.48,80963.89,0.0,0.99937,0.0,0.095]
[1777964378079,68.48,80963.89,0.0,0.99937,0.0,0.095]
[1777964378235,68.48,80963.69,0.0,0.99937,0.0,0.09502]
[1777964385284,68.48,80963.96,0.0,0.99937,0.0,0.09499]
[1777964387128,68.48,80964.32,0.0,0.99937,0.0,0.09495]
[1777964387327,68.48,80964.32,0.0,0.99937,0.0,0.09495]
[1777964391327,68.48,80967.98,0.0,0.99937,0.0,0.09458]
[1777964392015,68.48,80967.98,0.0,0.99937,0.0,0.09458]
[1777964392079,68.48,80967.98,0.0,0.99937,0.0,0.09458]
[1777964392370,68.48,80967.98,0.0,0.99937,0.0,0.09458]
[1777964392575,68.48,80967.98,0.0,0.99937,0.0,0.09458]
[1777964392610,68.48,80969.18,0.0,0.99938,0.0,0.09446]
[1777964396362,68.48,80971.64,0.0,0.99938,0.0,0.09421]
[1777964399280,68.48,80969.73,0.0,0.99938,0.0,0.0944]
[1777964399326,68.48,80969.73,0.0,0.99938,0.0,0.0944]
[1777964399383,68.48,80967.42,0.0,0.99937,0.0,0.09464]
[1777964402404,68.48,80970.23,0.0,0.99938,0.0,0.09435]
[1777964404146,68.48,80969.77,0.0,0.99938,0.0,0.0944]
[1777964404327,68.48,80969.77,0.0,0.99938,0.0,0.0944]
[1777964404418,68.48,80968.47,0.0,0.99937,0.0,0.09453]
[1777964405092,68.48,80968.47,0.0,0.99937,0.0,0.09453]
[1777964405324,68.48,80968.47,0.0,0.99937,0.0,0.09453]
[1777964406432,68.48,80964.38,0.0,0.99937,0.0,0.09495]
[1777964407439,68.48,80955.22,0.0,0.99936,0.0,0.09589]
[1777964408207,68.48,80955.22,0.0,0.99936,0.0,0.09589]
[1777964408332,68.48,80955.22,0.0,0.99936,0.0,0.09589]
[1777964408445,68.48,80952.25,0.0,0.99936,0.0,0.0962]
[1777964409100,68.48,80952.25,0.0,0.99936,0.0,0.0962]
[1777964409336,68.48,80952.25,0.0,0.99936,0.0,0.0962]
[1777964409454,68.48,80951.5,0.0,0.99936,0.0,0.09627]
[1777964412474,68.48,80943.5,0.0,0.99936,0.0,0.0971]
[1777964414558,68.48,80944.16,0.0,0.99936,0.0,0.09704]
[1777964414575,68.48,80944.16,0.0,0.99936,0.0,0.09704]
[1777964417509,68.48,80949.11,0.0,0.99936,0.0,0.09652]
[1777964419245,68.48,80950.27,0.0,0.99936,0.0,0.0964]
[1777964419326,68.48,80950.27,0.0,0.99936,0.0,0.0964]
[1777964419544,68.48,80950.27,0.0,0.99936,0.0,0.0964]
[1777964419582,68.48,80950.27,0.0,0.99936,0.0,0.0964]
[1777964419616,68.48,80951.02,0.0,0.99936,0.0,0.09632]
[1777964421537,68.48,80946.94,0.0,0.99936,0.0,0.09675]
[1777964422545,68.48,80931.78,0.0,0.99935,0.0,0.09833]
[1777964423551,68.48,80928.88,0.0,0.99934,0.0,0.09864]
[1777964424154,68.48,80928.88,0.0,0.99934,0.0,0.09864]
[1777964424327,68.48,80928.88,0.0,0.99934,0.0,0.09864]
[1777964428691,68.48,80929.22,0.0,0.99935,0.0,0.09861]
[1777964428832,68.48,80929.56,0.0,0.99935,0.0,0.09857]
[1777964429312,68.48,80929.56,0.0,0.99935,0.0,0.09857]
[1777964429333,68.48,80929.56,0.0,0.99935,0.0,0.09857]
[1777964429592,68.48,80930.46,0.0,0.99935,0.0,0.09847]
[1777964434628,68.48,80932.4,0.0,0.99935,0.0,0.0979]
[1777964436198,68.48,80933.29,0.0,0.99935,0.0,0.09781]
[1777964436328,68.48,80933.29,0.0,0.99935,0.0,0.09781]
[1777964441677,68.48,80933.12,0.0,0.99935,0.0,0.09783]
[1777964443691,68.48,80937.15,0.0,0.99935,0.0,0.0974]
[1777964444090,68.48,80937.15,0.0,0.99935,0.0,0.0974]
[1777964444331,68.48,80937.15,0.0,0.99935,0.0,0.0974]
[1777964444857,68.48,80938.48,0.0,0.99935,0.0,0.09726]
[1777964445080,68.48,80938.48,0.0,0.99935,0.0,0.09726]
[1777964445705,68.48,80938.53,0.0,0.99935,0.0,0.09726]
[1777964450740,68.48,80944.18,0.0,0.99936,0.0,0.09667]
[1777964451320,68.48,80944.18,0.0,0.99936,0.0,0.09667]
[1777964451575,68.48,80944.18,0.0,0.99936,0.0,0.09667]
[1777964451747,68.48,80946.59,0.0,0.99936,0.0,0.09642]
[1777964454768,68.48,80949.38,0.0,0.99936,0.0,0.09613]
[1777964455127,68.48,80949.38,0.0,0.99936,0.0,0.09613]
[1777964455324,68.48,80949.38,0.0,0.99936,0.0,0.09613]
[1777964455775,68.48,80950.33,0.0,0.99936,0.0,0.09603]
[1777964456782,68.48,80944.5,0.0,0.99936,0.0,0.09664]
[1777964457789,68.48,80937.72,0.0,0.99935,0.0,0.09734]
[1777964458125,68.48,80937.72,0.0,0.99935,0.0,0.09734]
[1777964458326,68.48,80937.72,0.0,0.99935,0.0,0.09734]
[1777964460421,68.48,80937.6,0.0,0.99935,0.0,0.09736]
[1777964460578,68.48,80937.6,0.0,0.99935,0.0,0.09736]
[1777964460622,68.48,80936.93,0.0,0.99935,0.0,0.09743]
[1777964460985,68.48,80936.93,0.0,0.99935,0.0,0.09743]
[1777964461077,68.48,80936.93,0.0,0.99935,0.0,0.09743]
[1777964461100,68.48,80933.62,0.0,0.99935,0.0,0.09777]
[1777964463810,68.48,80932.96,0.0,0.99935,0.0,0.09784]
[1777964463829,68.48,80932.96,0.0,0.99935,0.0,0.09784]
[1777964464659,68.48,80932.96,0.0,0.99935,0.0,0.09784]
[1777964464760,68.48,80934.34,0.0,0.99935,0.0,0.0977]
[1777964464831,68.48,80934.34,0.0,0.99935,0.0,0.0977]
[1777964469790,68.48,80932.91,0.0,0.99935,0.0,0.09785]
[1777964469842,68.48,80931.7,0.0,0.99935,0.0,0.09798]
[1777964469873,68.48,80927.71,0.0,0.99935,0.0,0.0984]
[1777964471887,68.48,80925.52,0.0,0.99934,0.0,0.09863]
[1777964473833,68.48,80923.97,0.0,0.99934,0.0,0.09879]
[1777964473887,68.48,80923.97,0.0,0.99934,0.0,0.09879]
[1777964474083,68.48,80923.97,0.0,0.99934,0.0,0.09879]
[1777964474121,68.48,80921.83,0.0,0.99934,0.0,0.09902]
[1777964475915,68.48,80914.7,0.0,0.99934,0.0,0.09978]
[1777964476926,68.48,80902.9,0.0,0.99933,0.0,0.10105]
[1777964477933,68.48,80896.25,0.0,0.99932,0.0,0.10177]
[1777964478940,68.48,80895.9,0.0,0.99932,0.0,0.10181]
[1777964480217,68.48,80895.9,0.0,0.99932,0.0,0.10181]
[1777964480325,68.48,80895.9,0.0,0.99932,0.0,0.10181]
[1777964480954,68.48,80899.17,0.0,0.99932,0.0,0.10145]
[1777964481961,68.48,80903.65,0.0,0.99933,0.0,0.10097]
[1777964482968,68.48,80905.83,0.0,0.99933,0.0,0.10073]
[1777964484633,68.48,80905.83,0.0,0.99933,0.0,0.10073]
[1777964485399,68.48,80905.66,0.0,0.99933,0.0,0.10075]
[1777964485579,68.48,80905.66,0.0,0.99933,0.0,0.10075]
[1777964485663,68.48,80901.23,0.0,0.99933,0.0,0.10123]
[1777964489010,68.48,80894.17,0.0,0.99932,0.0,0.102]
[1777964492031,68.48,80894.42,0.0,0.99932,0.0,0.10159]
[1777964495052,68.48,80892.04,0.0,0.99932,0.0,0.10185]
[1777964500087,68.48,80891.08,0.0,0.99932,0.0,0.10196]
[1777964502101,68.48,80899.89,0.0,0.99933,0.0,0.101]
[1777964503108,68.48,80904.55,0.0,0.99933,0.0,0.1005]
[1777964508143,68.48,80905.28,0.0,0.99933,0.0,0.10042]
[1777964511164,68.48,80907.99,0.0,0.99933,0.0,0.10013]
[1777964515192,68.48,80905.39,0.0,0.99933,0.0,0.10041]
[1777964516199,68.48,80900.54,0.0,0.99933,0.0,0.10093]
[1777964517206,68.48,80896.87,0.0,0.99932,0.0,0.10133]
[1777964518213,68.48,80894.02,0.0,0.99932,0.0,0.10164]
[1777964523248,68.48,80893.29,0.0,0.99932,0.0,0.10172]
[1777964524255,68.48,80898.34,0.0,0.99933,0.0,0.10117]
[1777964525261,68.48,80901.78,0.0,0.99933,0.0,0.1008]
[1777964527275,68.48,80906.14,0.0,0.99933,0.0,0.10033]
[1777964529289,68.48,80908.29,0.0,0.99933,0.0,0.10009]
[1777964534325,68.48,80909.24,0.0,0.99933,0.0,0.09999]
[1777964537346,68.48,80912.54,0.0,0.99934,0.0,0.09964]
[1777964540372,68.48,80915.5,0.0,0.99934,0.0,0.09932]
[1777964541377,68.48,80921.54,0.0,0.99934,0.0,0.09868]
[1777964543391,68.48,80917.29,0.0,0.99934,0.0,0.09913]
[1777964544398,68.48,80914.14,0.0,0.99934,0.0,0.09947]
[1777964547419,68.48,80910.89,0.0,0.99934,0.0,0.09982]
[1777964551447,68.48,80910.37,0.0,0.99934,0.0,0.0995]
[1777964553462,68.48,80912.97,0.0,0.99934,0.0,0.09922]
[1777964554469,68.48,80920.16,0.0,0.99935,0.0,0.09846]
[1777964555476,68.48,80923.19,0.0,0.99935,0.0,0.09814]
[1777964557490,68.48,80928.4,0.0,0.99935,0.0,0.09759]
[1777964562525,68.48,80930.3,0.0,0.99935,0.0,0.09739]
[1777964567559,68.48,80931.56,0.0,0.99935,0.0,0.09726]
[1777964572595,68.48,80932.61,0.0,0.99935,0.0,0.09715]
[1777964577630,68.48,80933.84,0.0,0.99936,0.0,0.09702]
[1777964581658,68.48,80918.17,0.0,0.99934,0.0,0.09867]
[1777964582665,68.48,80913.47,0.0,0.99934,0.0,0.09917]
[1777964587700,68.48,80912.85,0.0,0.99934,0.0,0.09923]
[1777964588708,68.48,80919.05,0.0,0.99934,0.0,0.09858]
[1777964590721,68.48,80923.86,0.0,0.99935,0.0,0.09807]
[1777964596762,68.48,80920.21,0.0,0.99935,0.0,0.09845]
[1777964603812,68.48,80920.03,0.0,0.99935,0.0,0.09847]
[1777964608847,68.48,80919.78,0.0,0.99935,0.0,0.0985]
[1777964611868,68.48,80919.4,0.0,0.99935,0.0,0.09817]
[1777964616903,68.48,80919.42,0.0,0.99935,0.0,0.09817]
[1777964621937,68.48,80929.37,0.0,0.99935,0.0,0.09712]
[1777964623952,68.48,80921.18,0.0,0.99935,0.0,0.09798]
[1777964626972,68.48,80919.03,0.0,0.99935,0.0,0.09821]
[1777964632008,68.48,80919.45,0.0,0.99935,0.0,0.09816]
[1777964637042,68.48,80919.78,0.0,0.99935,0.0,0.09813]
[1777964639056,68.48,80922.44,0.0,0.99935,0.0,0.09785]
[1777964644092,68.48,80923.35,0.0,0.99935,0.0,0.09775]
[1777964647114,68.48,80916.15,0.0,0.99934,0.0,0.09851]
[1777964652149,68.48,80915.61,0.0,0.99934,0.0,0.09857]
[1777964658191,68.48,80914.42,0.0,0.99934,0.0,0.0987]
[1777964660205,68.48,80918.91,0.0,0.99935,0.0,0.09822]
[1777964661216,68.48,80922.06,0.0,0.99935,0.0,0.09789]
[1777964666247,68.48,80922.41,0.0,0.99935,0.0,0.09785]
[1777964671282,68.48,80926.04,0.0,0.99935,0.0,0.09711]
[1777964672289,68.48,80929.62,0.0,0.99936,0.0,0.09673]
[1777964674303,68.48,80931.88,0.0,0.99936,0.0,0.0965]
[1777964675309,68.48,80938.46,0.0,0.99936,0.0,0.09582]
[1777964677324,68.48,80941.29,0.0,0.99937,0.0,0.09552]
[1777964680914,68.48,80940.57,0.0,0.99937,0.0,0.0956]
[1777964681574,68.48,80941.47,0.0,0.99937,0.0,0.09551]
[1777964684318,68.48,80938.1,0.0,0.99936,0.0,0.09585]
[1777964684328,68.48,80938.1,0.0,0.99936,0.0,0.09585]
[1777964684926,68.48,80936.55,0.0,0.99936,0.0,0.09601]
[1777964686387,68.48,80933.97,0.0,0.99936,0.0,0.09628]
[1777964691421,68.48,80934.82,0.0,0.99936,0.0,0.09619]
[1777964693826,68.48,80934.96,0.0,0.99936,0.0,0.09618]
[1777964697607,68.48,80937.56,0.0,0.99936,0.0,0.09591]
[1777964697829,68.48,80937.56,0.0,0.99936,0.0,0.09591]
[1777964697908,68.48,80937.91,0.0,0.99936,0.0,0.09587]
[1777964701492,68.48,80922.97,0.0,0.99935,0.0,0.09743]
[1777964702499,68.48,80916.57,0.0,0.99935,0.0,0.0981]
[1777964707533,68.48,80916.7,0.0,0.99935,0.0,0.09809]
[1777964712569,68.48,80915.83,0.0,0.99935,0.0,0.09818]
[1777964713575,68.48,80913.24,0.0,0.99934,0.0,0.09845]
[1777964714583,68.48,80910.7,0.0,0.99934,0.0,0.09872]
[1777964715841,68.48,80910.7,0.0,0.99934,0.0,0.09872]
[1777964721944,68.48,80910.79,0.0,0.99934,0.0,0.09871]
[1777964722045,68.48,80911.32,0.0,0.99934,0.0,0.09866]
[1777964722076,68.48,80911.32,0.0,0.99934,0.0,0.09866]
[1777964722099,68.48,80911.32,0.0,0.99934,0.0,0.09866]
[1777964722323,68.48,80911.32,0.0,0.99934,0.0,0.09866]
[1777964728681,68.48,80905.58,0.0,0.99934,0.0,0.09927]
[1777964729688,68.48,80900.92,0.0,0.99934,0.0,0.09976]
[1777964730695,68.48,80896.42,0.0,0.99933,0.0,0.10025]
[1777964732003,68.48,80896.42,0.0,0.99933,0.0,0.10025]
[1777964732078,68.48,80896.42,0.0,0.99933,0.0,0.10025]
[1777964732026,68.48,80895.6,0.0,0.99933,0.0,0.09996]
[1777964732619,68.48,80895.6,0.0,0.99933,0.0,0.09996]
[1777964732825,68.48,80895.6,0.0,0.99933,0.0,0.09996]
[1777964735730,68.48,80893.01,0.0,0.99933,0.0,0.10024]
[1777964740765,68.48,80894.4,0.0,0.99933,0.0,0.10009]
[1777964742779,68.48,80896.73,0.0,0.99933,0.0,0.09984]
[1777964743255,68.48,80896.73,0.0,0.99933,0.0,0.09984]
[1777964743331,68.48,80896.73,0.0,0.99933,0.0,0.09984]
[1777964743785,68.48,80894.45,0.0,0.99933,0.0,0.10008]
[1777964744579,68.48,80894.45,0.0,0.99933,0.0,0.10008]
[1777964744824,68.48,80894.45,0.0,0.99933,0.0,0.10008]
[1777964746809,68.48,80898.42,0.0,0.99934,0.0,0.09966]
[1777964748737,68.48,80899.48,0.0,0.99934,0.0,0.09955]
[1777964748833,68.48,80899.48,0.0,0.99934,0.0,0.09955]
[1777964749021,68.48,80899.48,0.0,0.99934,0.0,0.09955]
[1777964749075,68.48,80899.48,0.0,0.99934,0.0,0.09955]
[1777964749106,68.48,80900.96,0.0,0.99934,0.0,0.09939]
[1777964755870,68.48,80900.68,0.0,0.99934,0.0,0.09942]
[1777964757449,68.48,80900.42,0.0,0.99934,0.0,0.09945]
[1777964757576,68.48,80900.42,0.0,0.99934,0.0,0.09945]
[1777964757676,68.48,80900.42,0.0,0.99934,0.0,0.09945]
[1777964758263,68.48,80900.42,0.0,0.99934,0.0,0.09945]
[1777964758328,68.48,80900.42,0.0,0.99934,0.0,0.09945]
[1777964761914,68.48,80902.75,0.0,0.99934,0.0,0.0992]
[1777964763422,68.48,80903.38,0.0,0.99934,0.0,0.09913]
[1777964763577,68.48,80903.38,0.0,0.99934,0.0,0.09913]
[1777964763928,68.48,80903.02,0.0,0.99934,0.0,0.09917]
[1777964765844,68.48,80904.27,0.0,0.99934,0.0,0.09903]
[1777964766079,68.48,80904.27,0.0,0.99934,0.0,0.09903]
[1777964773997,68.48,80908.22,0.0,0.99934,0.0,0.09861]
[1777964775008,68.48,80915.67,0.0,0.99935,0.0,0.09783]
[1777964776013,68.48,80919.26,0.0,0.99935,0.0,0.09745]
[1777964776256,68.48,80919.26,0.0,0.99935,0.0,0.09745]
[1777964776329,68.48,80919.26,0.0,0.99935,0.0,0.09745]
[1777964776963,68.48,80919.26,0.0,0.99935,0.0,0.09745]
[1777964777077,68.48,80919.26,0.0,0.99935,0.0,0.09745]
[1777964777019,68.48,80919.89,0.0,0.99935,0.0,0.09738]
[1777964779034,68.48,80916.71,0.0,0.99935,0.0,0.09772]
[1777964779971,68.48,80916.71,0.0,0.99935,0.0,0.09772]
[1777964780076,68.48,80916.71,0.0,0.99935,0.0,0.09772]
[1777964780041,68.48,80916.0,0.0,0.99935,0.0,0.09779]
[1777964780587,68.48,80916.0,0.0,0.99935,0.0,0.09779]
[1777964780830,68.48,80916.0,0.0,0.99935,0.0,0.09779]
[1777964785075,68.48,80913.21,0.0,0.99935,0.0,0.09809]
[1777964787089,68.48,80910.2,0.0,0.99934,0.0,0.0984]
[1777964787210,68.48,80910.2,0.0,0.99934,0.0,0.0984]
[1777964787326,68.48,80910.2,0.0,0.99934,0.0,0.0984]
[1777964787741,68.48,80910.2,0.0,0.99934,0.0,0.0984]
[1777964787831,68.48,80910.2,0.0,0.99934,0.0,0.0984]
[1777964788097,68.48,80910.24,0.0,0.99934,0.0,0.0984]
[1777964789104,68.48,80921.82,0.0,0.99935,0.0,0.09718]
[1777964790111,68.48,80927.06,0.0,0.99936,0.0,0.09664]
[1777964790395,68.48,80927.06,0.0,0.99936,0.0,0.09664]
[1777964790577,68.48,80927.06,0.0,0.99936,0.0,0.09664]
[1777964790825,68.48,80927.06,0.0,0.99936,0.0,0.09664]
[1777964791075,68.48,80927.06,0.0,0.99936,0.0,0.09664]
[1777964791117,68.48,80926.98,0.0,0.99936,0.0,0.09628]
[1777964795339,68.48,80925.9,0.0,0.99936,0.0,0.09639]
[1777964795576,68.48,80925.9,0.0,0.99936,0.0,0.09639]
[1777964796517,68.48,80925.93,0.0,0.99936,0.0,0.09639]
[1777964796576,68.48,80925.93,0.0,0.99936,0.0,0.09639]
[1777964797160,68.48,80927.36,0.0,0.99936,0.0,0.09624]
[1777964801188,68.48,80931.44,0.0,0.99936,0.0,0.09582]
[1777964802771,68.48,80931.44,0.0,0.99936,0.0,0.09582]
[1777964802827,68.48,80931.44,0.0,0.99936,0.0,0.09582]
[1777964802960,68.48,80930.46,0.0,0.99936,0.0,0.09592]
[1777964803410,68.48,80930.46,0.0,0.99936,0.0,0.09592]
[1777964803580,68.48,80930.46,0.0,0.99936,0.0,0.09592]
[1777964806222,68.48,80927.27,0.0,0.99936,0.0,0.09625]
[1777964807809,68.48,80927.27,0.0,0.99936,0.0,0.09625]
[1777964807829,68.48,80927.27,0.0,0.99936,0.0,0.09625]
[1777964808171,68.48,80927.27,0.0,0.99936,0.0,0.09625]
[1777964807834,68.48,80925.63,0.0,0.99936,0.0,0.09642]
[1777964808327,68.48,80925.63,0.0,0.99936,0.0,0.09642]
[1777964808430,68.48,80923.79,0.0,0.99936,0.0,0.09661]
[1777964809244,68.48,80919.95,0.0,0.99935,0.0,0.09701]
[1777964814280,68.48,80919.35,0.0,0.99935,0.0,0.09708]
[1777964818091,68.48,80919.23,0.0,0.99935,0.0,0.09709]
[1777964818192,68.48,80920.44,0.0,0.99936,0.0,0.09696]
[1777964818325,68.48,80920.44,0.0,0.99936,0.0,0.09696]
[1777964818846,68.48,80920.44,0.0,0.99936,0.0,0.09696]
[1777964819075,68.48,80920.44,0.0,0.99936,0.0,0.09696]
[1777964819177,68.48,80919.45,0.0,0.99935,0.0,0.09706]
[1777964824058,68.48,80919.73,0.0,0.99935,0.0,0.09704]
[1777964824078,68.48,80919.73,0.0,0.99935,0.0,0.09704]
[1777964824159,68.48,80923.19,0.0,0.99936,0.0,0.09667]
[1777964824642,68.48,80923.19,0.0,0.99936,0.0,0.09667]
[1777964824841,68.48,80923.19,0.0,0.99936,0.0,0.09667]
[1777964824852,68.48,80924.96,0.0,0.99936,0.0,0.09649]
[1777964828378,68.48,80930.34,0.0,0.99936,0.0,0.09593]
[1777964830274,68.48,80929.72,0.0,0.99936,0.0,0.096]
[1777964830330,68.48,80929.72,0.0,0.99936,0.0,0.096]
[1777964831693,68.48,80929.8,0.0,0.99936,0.0,0.09599]
[1777964831825,68.48,80929.8,0.0,0.99936,0.0,0.09599]
[1777964831925,68.48,80930.12,0.0,0.99936,0.0,0.09595]
[1777964837443,68.48,80930.41,0.0,0.99936,0.0,0.09592]
[1777964838398,68.48,80930.41,0.0,0.99936,0.0,0.09592]
[1777964838578,68.48,80930.41,0.0,0.99936,0.0,0.09592]
[1777964844491,68.48,80929.79,0.0,0.99936,0.0,0.09599]
[1777964850532,68.48,80929.15,0.0,0.99936,0.0,0.09606]
[1777964852569,68.48,80929.08,0.0,0.99936,0.0,0.0957]
[1777964852580,68.48,80929.08,0.0,0.99936,0.0,0.0957]
[1777964854290,68.48,80929.16,0.0,0.99936,0.0,0.09569]
[1777964854327,68.48,80929.16,0.0,0.99936,0.0,0.09569]
[1777964854561,68.48,80929.18,0.0,0.99936,0.0,0.09569]
[1777964859596,68.48,80929.98,0.0,0.99936,0.0,0.09561]
[1777964860603,68.48,80932.4,0.0,0.99937,0.0,0.09536]
[1777964861594,68.48,80932.4,0.0,0.99937,0.0,0.09536]
[1777964861838,68.48,80932.4,0.0,0.99937,0.0,0.09536]
[1777964867652,68.48,80932.56,0.0,0.99937,0.0,0.09534]
[1777964868400,68.48,80932.56,0.0,0.99937,0.0,0.09534]
[1777964868580,68.48,80932.56,0.0,0.99937,0.0,0.09534]
[1777964868794,68.48,80932.56,0.0,0.99937,0.0,0.09534]
[1777964868830,68.48,80932.56,0.0,0.99937,0.0,0.09534]
[1777964868929,68.48,80933.32,0.0,0.99937,0.0,0.09526]
[1777964874700,68.48,80932.98,0.0,0.99937,0.0,0.0953]
[1777964877011,68.48,80932.63,0.0,0.99937,0.0,0.09533]
[1777964877075,68.48,80932.63,0.0,0.99937,0.0,0.09533]
[1777964877112,68.48,80932.94,0.0,0.99937,0.0,0.0953]
[1777964877738,68.48,80932.94,0.0,0.99937,0.0,0.0953]
[1777964877833,68.48,80932.94,0.0,0.99937,0.0,0.0953]
[1777964883988,68.48,80932.33,0.0,0.99937,0.0,0.09537]
[1777964884074,68.48,80932.33,0.0,0.99937,0.0,0.09537]
[1777964884175,68.48,80934.02,0.0,0.99937,0.0,0.09519]
[1777964884641,68.48,80934.02,0.0,0.99937,0.0,0.09519]
[1777964884828,68.48,80934.02,0.0,0.99937,0.0,0.09519]
[1777964889356,68.48,80933.63,0.0,0.99937,0.0,0.09523]
[1777964889499,68.48,80933.63,0.0,0.99937,0.0,0.09523]
[1777964889581,68.48,80933.63,0.0,0.99937,0.0,0.09523]
[1777964889808,68.48,80934.79,0.0,0.99937,0.0,0.09511]
[1777964894874,68.48,80935.75,0.0,0.99937,0.0,0.09501]
[1777964895082,68.48,80935.75,0.0,0.99937,0.0,0.09501]
[1777964899878,68.48,80937.48,0.0,0.99937,0.0,0.09484]
[1777964901230,68.48,80937.48,0.0,0.99937,0.0,0.09484]
[1777964900885,68.48,80944.3,0.0,0.99938,0.0,0.09414]
[1777964901324,68.48,80944.3,0.0,0.99938,0.0,0.09414]
[1777964902062,68.48,80944.3,0.0,0.99938,0.0,0.09414]
[1777964902078,68.48,80944.3,0.0,0.99938,0.0,0.09414]
[1777964902157,68.48,80943.87,0.0,0.99938,0.0,0.09418]
[1777964905920,68.48,80946.21,0.0,0.99938,0.0,0.09395]
[1777964909953,68.48,80935.84,0.0,0.99937,0.0,0.09501]
[1777964911261,68.48,80935.84,0.0,0.99937,0.0,0.09501]
[1777964910955,68.48,80924.7,0.0,0.99936,0.0,0.09615]
[1777964911962,68.48,80923.53,0.0,0.99936,0.0,0.09591]
[1777964912899,68.48,80923.53,0.0,0.99936,0.0,0.09591]
[1777964912969,68.48,80921.06,0.0,0.99936,0.0,0.09617]
[1777964913923,68.48,80921.06,0.0,0.99936,0.0,0.09617]
[1777964913977,68.48,80921.27,0.0,0.99936,0.0,0.09615]
[1777964916998,68.48,80922.71,0.0,0.99936,0.0,0.096]
[1777964922033,68.48,80922.47,0.0,0.99936,0.0,0.09602]
[1777964924946,68.48,80921.86,0.0,0.99936,0.0,0.09609]
[1777964925077,68.48,80921.86,0.0,0.99936,0.0,0.09609]
[1777964925154,68.48,80923.24,0.0,0.99936,0.0,0.09594]
[1777964926097,68.48,80923.24,0.0,0.99936,0.0,0.09594]
[1777964926328,68.48,80923.24,0.0,0.99936,0.0,0.09594]
[1777964933110,68.48,80922.12,0.0,0.99936,0.0,0.09606]
[1777964938145,68.48,80920.48,0.0,0.99936,0.0,0.09623]
[1777964938603,68.48,80920.48,0.0,0.99936,0.0,0.09623]
[1777964938828,68.48,80920.48,0.0,0.99936,0.0,0.09623]
[1777964939152,68.48,80920.49,0.0,0.99936,0.0,0.09623]
[1777964939519,68.48,80920.49,0.0,0.99936,0.0,0.09623]
[1777964939586,68.48,80920.49,0.0,0.99936,0.0,0.09623]
[1777964941166,68.48,80913.55,0.0,0.99935,0.0,0.09695]
[1777964942068,68.48,80913.55,0.0,0.99935,0.0,0.09695]
[1777964942078,68.48,80913.55,0.0,0.99935,0.0,0.09695]
[1777964942173,68.48,80910.62,0.0,0.99935,0.0,0.09726]
[1777964943180,68.48,80912.95,0.0,0.99935,0.0,0.09701]
[1777964943687,68.48,80912.95,0.0,0.99935,0.0,0.09701]
[1777964943825,68.48,80912.95,0.0,0.99935,0.0,0.09701]
[1777964944187,68.48,80911.85,0.0,0.99935,0.0,0.09713]
[1777964948442,68.48,80912.15,0.0,0.99935,0.0,0.0971]
[1777964948580,68.48,80912.15,0.0,0.99935,0.0,0.0971]
[1777964954258,68.48,80911.55,0.0,0.99935,0.0,0.09716]
[1777964956644,68.48,80910.61,0.0,0.99935,0.0,0.09726]
[1777964956827,68.48,80910.61,0.0,0.99935,0.0,0.09726]
[1777964957279,68.48,80910.91,0.0,0.99935,0.0,0.09723]
[1777964958285,68.48,80912.96,0.0,0.99935,0.0,0.09701]
[1777964958459,68.48,80912.96,0.0,0.99935,0.0,0.09701]
[1777964958578,68.48,80912.96,0.0,0.99935,0.0,0.09701]
[1777964964328,68.48,80913.67,0.0,0.99935,0.0,0.09694]
[1777964964470,68.48,80913.67,0.0,0.99935,0.0,0.09694]
[1777964965335,68.48,80914.78,0.0,0.99936,0.0,0.09682]
[1777964965904,68.48,80914.78,0.0,0.99936,0.0,0.09682]
[1777964966078,68.48,80914.78,0.0,0.99936,0.0,0.09682]
[1777964970372,68.48,80909.82,0.0,0.99935,0.0,0.09734]
[1777964971379,68.48,80901.89,0.0,0.99935,0.0,0.09781]
[1777964972086,68.48,80901.89,0.0,0.99935,0.0,0.09781]
[1777964972325,68.48,80901.89,0.0,0.99935,0.0,0.09781]
[1777964972386,68.48,80898.73,0.0,0.99935,0.0,0.09814]
[1777964974400,68.48,80898.72,0.0,0.99935,0.0,0.09814]
[1777964978805,68.48,80898.26,0.0,0.99935,0.0,0.09819]
[1777964978833,68.48,80898.26,0.0,0.99935,0.0,0.09819]
[1777964984470,68.48,80896.9,0.0,0.99934,0.0,0.09833]
[1777964985477,68.48,80895.41,0.0,0.99934,0.0,0.09849]
[1777964987280,68.48,80895.41,0.0,0.99934,0.0,0.09849]
[1777964987325,68.48,80895.41,0.0,0.99934,0.0,0.09849]
[1777964992281,68.48,80895.41,0.0,0.99934,0.0,0.09849]
[1777964992325,68.48,80895.41,0.0,0.99934,0.0,0.09849]
[1777964992526,68.48,80897.09,0.0,0.99934,0.0,0.09831]
[1777964997195,68.48,80896.48,0.0,0.99934,0.0,0.09838]
[1777964997329,68.48,80896.48,0.0,0.99934,0.0,0.09838]
[1777965002334,68.48,80895.93,0.0,0.99934,0.0,0.09844]
[1777965002581,68.48,80896.04,0.0,0.99934,0.0,0.09843]
[1777965007036,68.48,80896.58,0.0,0.99934,0.0,0.09837]
[1777965007077,68.48,80896.58,0.0,0.99934,0.0,0.09837]
[1777965014921,68.48,80897.46,0.0,0.99934,0.0,0.09828]
[1777965015078,68.48,80897.46,0.0,0.99934,0.0,0.09828]
[1777965015687,68.48,80900.03,0.0,0.99935,0.0,0.098]
[1777965016694,68.48,80902.81,0.0,0.99935,0.0,0.09771]
[1777965017701,68.48,80905.26,0.0,0.99935,0.0,0.09745]
[1777965020275,68.48,80905.05,0.0,0.99935,0.0,0.09748]
[1777965020362,68.48,80922.79,0.0,0.99936,0.0,0.09563]
[1777965020722,68.48,80941.88,0.0,0.99938,0.0,0.09367]
[1777965021729,68.48,80951.12,0.0,0.99939,0.0,0.09274]
[1777965022735,68.48,80950.25,0.0,0.99938,0.0,0.09283]
[1777965023579,68.48,80950.25,0.0,0.99938,0.0,0.09283]
[1777965027771,68.48,80948.95,0.0,0.99938,0.0,0.09296]
[1777965031581,68.48,80949.5,0.0,0.99938,0.0,0.09291]
[1777965031799,68.48,80949.06,0.0,0.99939,0.0,0.0926]
[1777965035827,68.48,80945.67,0.0,0.99938,0.0,0.09294]
[1777965036834,68.48,80944.18,0.0,0.99938,0.0,0.09309]
[1777965039012,68.48,80943.2,0.0,0.99938,0.0,0.09319]
[1777965039589,68.48,80943.2,0.0,0.99938,0.0,0.09319]
[1777965040399,68.48,80943.31,0.0,0.99938,0.0,0.09318]
[1777965041576,68.48,80943.31,0.0,0.99938,0.0,0.09318]
[1777965041869,68.48,80943.57,0.0,0.99938,0.0,0.09315]
[1777965043363,68.48,80943.57,0.0,0.99938,0.0,0.09315]
[1777965043577,68.48,80943.39,0.0,0.99938,0.0,0.09317]
[1777965043883,68.48,80943.56,0.0,0.99938,0.0,0.09315]
[1777965047910,68.48,80945.99,0.0,0.99938,0.0,0.09291]
[1777965049380,68.48,80945.99,0.0,0.99938,0.0,0.09291]
[1777965049582,68.48,80945.04,0.0,0.99938,0.0,0.093]
[1777965056975,68.48,80944.33,0.0,0.99938,0.0,0.09307]
[1777965062010,68.48,80944.33,0.0,0.99938,0.0,0.09307]
[1777965064348,68.48,80944.32,0.0,0.99938,0.0,0.09307]
[1777965064581,68.48,80944.39,0.0,0.99938,0.0,0.09307]
[1777965066164,68.48,80944.64,0.0,0.99938,0.0,0.09304]
[1777965066324,68.48,80944.64,0.0,0.99938,0.0,0.09304]
[1777965066426,68.48,80945.45,0.0,0.99938,0.0,0.09296]
[1777965067582,68.48,80945.45,0.0,0.99938,0.0,0.09296]
[1777965075101,68.48,80945.58,0.0,0.99938,0.0,0.09295]
[1777965079966,68.48,80945.89,0.0,0.99938,0.0,0.09292]
[1777965080078,68.48,80945.89,0.0,0.99938,0.0,0.09292]
[1777965081485,68.48,80946.96,0.0,0.99938,0.0,0.09281]
[1777965081524,68.48,80946.44,0.0,0.99938,0.0,0.09286]
[1777965081577,68.48,80946.44,0.0,0.99938,0.0,0.09286]
[1777965082150,68.48,80948.78,0.0,0.99939,0.0,0.09263]
[1777965083157,68.48,80953.18,0.0,0.99939,0.0,0.09218]
[1777965084733,68.48,80953.17,0.0,0.99939,0.0,0.09219]
[1777965084836,68.48,80953.17,0.0,0.99939,0.0,0.09219]
[1777965089484,68.48,80952.71,0.0,0.99939,0.0,0.09223]
[1777965089580,68.48,80953.81,0.0,0.99939,0.0,0.09212]
[1777965090767,68.48,80953.13,0.0,0.99939,0.0,0.09219]
[1777965090829,68.48,80953.13,0.0,0.99939,0.0,0.09219]
[1777965091213,68.48,80953.54,0.0,0.99939,0.0,0.0918]
[1777965096248,68.48,80954.33,0.0,0.99939,0.0,0.09172]
[1777965097255,68.48,80961.14,0.0,0.9994,0.0,0.09104]
[1777965098534,68.48,80961.14,0.0,0.9994,0.0,0.09104]
[1777965098262,68.48,80967.04,0.0,0.9994,0.0,0.09046]
[1777965098576,68.48,80967.04,0.0,0.9994,0.0,0.09046]
[1777965102282,68.48,80965.62,0.0,0.9994,0.0,0.0906]
[1777965102336,68.48,80965.62,0.0,0.9994,0.0,0.0906]
[1777965102437,68.48,80965.65,0.0,0.9994,0.0,0.0906]
[1777965104197,68.48,80965.65,0.0,0.9994,0.0,0.0906]
[1777965104336,68.48,80965.65,0.0,0.9994,0.0,0.0906]
[1777965104367,68.48,80960.87,0.0,0.9994,0.0,0.09107]
[1777965105312,68.48,80958.36,0.0,0.99939,0.0,0.09132]
[1777965113368,68.48,80956.95,0.0,0.99939,0.0,0.09146]
[1777965116389,68.48,80952.28,0.0,0.99939,0.0,0.09192]
[1777965117396,68.48,80948.65,0.0,0.99939,0.0,0.09229]
[1777965118033,68.48,80948.65,0.0,0.99939,0.0,0.09229]
[1777965118075,68.48,80948.65,0.0,0.99939,0.0,0.09229]
[1777965120668,68.48,80947.5,0.0,0.99939,0.0,0.0924]
[1777965120827,68.48,80947.5,0.0,0.99939,0.0,0.0924]
[1777965121423,68.48,80947.53,0.0,0.99939,0.0,0.0924]
[1777965126368,68.48,80947.38,0.0,0.99939,0.0,0.09241]
[1777965126579,68.48,80949.27,0.0,0.99939,0.0,0.09222]
[1777965128473,68.48,80955.61,0.0,0.99939,0.0,0.09159]
[1777965130759,68.48,80957.33,0.0,0.99939,0.0,0.09142]
[1777965130828,68.48,80957.33,0.0,0.99939,0.0,0.09142]
[1777965130956,68.48,80957.33,0.0,0.99939,0.0,0.09142]
[1777965131077,68.48,80957.33,0.0,0.99939,0.0,0.09142]
[1777965131494,68.48,80958.87,0.0,0.9994,0.0,0.09127]
[1777965134582,68.48,80959.53,0.0,0.9994,0.0,0.0912]
[1777965134831,68.48,80961.44,0.0,0.9994,0.0,0.09102]
[1777965135522,68.48,80969.11,0.0,0.9994,0.0,0.09026]
[1777965136548,68.48,80969.11,0.0,0.9994,0.0,0.09026]
[1777965136573,68.48,80969.11,0.0,0.9994,0.0,0.09026]
[1777965136529,68.48,80973.62,0.0,0.99941,0.0,0.08982]
[1777965138542,68.48,80973.34,0.0,0.99941,0.0,0.08985]
[1777965139550,68.48,80976.69,0.0,0.99941,0.0,0.08952]
[1777965141319,68.48,80978.85,0.0,0.99941,0.0,0.08931]
[1777965141325,68.48,80978.85,0.0,0.99941,0.0,0.08931]
[1777965141564,68.48,80978.64,0.0,0.99941,0.0,0.08933]
[1777965145306,68.48,80978.12,0.0,0.99941,0.0,0.08938]
[1777965145328,68.48,80978.12,0.0,0.99941,0.0,0.08938]
[1777965150565,68.48,80977.7,0.0,0.99941,0.0,0.08942]
[1777965150574,68.48,80977.7,0.0,0.99941,0.0,0.08942]
[1777965149623,68.48,80970.41,0.0,0.9994,0.0,0.09013]
[1777965151637,68.48,80969.02,0.0,0.9994,0.0,0.08992]
[1777965153625,68.48,80968.73,0.0,0.9994,0.0,0.08995]
[1777965153830,68.48,80968.73,0.0,0.9994,0.0,0.08995]
[1777965154212,68.48,80968.73,0.0,0.9994,0.0,0.08995]
[1777965154332,68.48,80968.73,0.0,0.9994,0.0,0.08995]
[1777965154414,68.48,80968.98,0.0,0.9994,0.0,0.08993]
[1777965155665,68.48,80966.44,0.0,0.9994,0.0,0.09018]
[1777965161708,68.48,80965.1,0.0,0.9994,0.0,0.09031]
[1777965166741,68.48,80964.19,0.0,0.9994,0.0,0.0904]
[1777965171577,68.48,80965.04,0.0,0.9994,0.0,0.09031]
[1777965171582,68.48,80970.97,0.0,0.99941,0.0,0.08973]
[1777965171768,68.48,80970.97,0.0,0.99941,0.0,0.08973]
[1777965171832,68.48,80970.97,0.0,0.99941,0.0,0.08973]
[1777965171843,68.48,80971.35,0.0,0.99941,0.0,0.0897]
[1777965177819,68.48,80970.96,0.0,0.99941,0.0,0.08974]
[1777965181848,68.48,80978.42,0.0,0.99941,0.0,0.08901]
[1777965185876,68.48,80982.31,0.0,0.99941,0.0,0.08863]
[1777965186883,68.48,80984.95,0.0,0.99942,0.0,0.08838]
[1777965188511,68.48,80984.95,0.0,0.99942,0.0,0.08838]
[1777965188576,68.48,80984.95,0.0,0.99942,0.0,0.08838]
[1777965192077,68.48,80984.9,0.0,0.99942,0.0,0.08839]
[1777965192142,68.48,80999.15,0.0,0.99943,0.0,0.08702]
[1777965192925,68.48,81003.82,0.0,0.99943,0.0,0.08658]
[1777965195379,68.48,81004.84,0.0,0.99943,0.0,0.08649]
[1777965200981,68.48,81008.36,0.0,0.99943,0.0,0.08616]
[1777965206016,68.48,81004.47,0.0,0.99943,0.0,0.08652]
[1777965207527,68.48,81004.47,0.0,0.99943,0.0,0.08652]
[1777965207577,68.48,81004.47,0.0,0.99943,0.0,0.08652]
[1777965207618,68.48,81003.07,0.0,0.99943,0.0,0.08665]
[1777965211343,68.48,81002.43,0.0,0.99943,0.0,0.08671]
[1777965211579,68.48,81002.43,0.0,0.99943,0.0,0.08671]
[1777965211444,68.48,81001.93,0.0,0.99943,0.0,0.08643]
[1777965213065,68.48,81004.47,0.0,0.99943,0.0,0.08619]
[1777965214073,68.48,81007.31,0.0,0.99943,0.0,0.08592]
[1777965216278,68.48,81007.67,0.0,0.99943,0.0,0.08589]
[1777965216327,68.48,81007.67,0.0,0.99943,0.0,0.08589]
[1777965216379,68.48,81007.2,0.0,0.99943,0.0,0.08593]
[1777965218025,68.48,81006.61,0.0,0.99943,0.0,0.08599]
[1777965218078,68.48,81006.61,0.0,0.99943,0.0,0.08599]
[1777965222129,68.48,81009.06,0.0,0.99943,0.0,0.08576]
[1777965224706,68.48,81008.97,0.0,0.99943,0.0,0.08577]
[1777965224829,68.48,81008.97,0.0,0.99943,0.0,0.08577]
[1777965225574,68.48,81008.97,0.0,0.99943,0.0,0.08577]
[1777965225676,68.48,81009.0,0.0,0.99943,0.0,0.08576]
[1777965225829,68.48,81009.0,0.0,0.99943,0.0,0.08576]
[1777965228170,68.48,81015.9,0.0,0.99944,0.0,0.08512]
[1777965229476,68.48,81015.9,0.0,0.99944,0.0,0.08512]
[1777965229577,68.48,81015.9,0.0,0.99944,0.0,0.08512]
[1777965229678,68.48,81014.7,0.0,0.99944,0.0,0.08523]
[1777965230754,68.48,81014.15,0.0,0.99944,0.0,0.08528]
[1777965230830,68.48,81014.15,0.0,0.99944,0.0,0.08528]
[1777965234215,68.48,81010.45,0.0,0.99944,0.0,0.08563]
[1777965236682,68.48,81008.45,0.0,0.99943,0.0,0.08581]
[1777965236830,68.48,81008.56,0.0,0.99943,0.0,0.0858]
[1777965236904,68.48,81008.56,0.0,0.99943,0.0,0.0858]
[1777965238204,68.48,81008.56,0.0,0.99943,0.0,0.0858]
[1777965238328,68.48,81008.56,0.0,0.99943,0.0,0.0858]
[1777965244431,68.48,81008.56,0.0,0.99943,0.0,0.0858]
[1777965244575,68.48,81008.56,0.0,0.99943,0.0,0.0858]
[1777965244677,68.48,81008.35,0.0,0.99943,0.0,0.08582]
[1777965246960,68.48,81008.11,0.0,0.99943,0.0,0.08585]
[1777965247078,68.48,81008.11,0.0,0.99943,0.0,0.08585]
[1777965252342,68.48,81005.79,0.0,0.99943,0.0,0.08606]
[1777965254356,68.48,80997.21,0.0,0.99943,0.0,0.08687]
[1777965255363,68.48,80994.51,0.0,0.99942,0.0,0.08713]
[1777965256260,68.48,80994.51,0.0,0.99942,0.0,0.08713]
[1777965256332,68.48,80994.51,0.0,0.99942,0.0,0.08713]
[1777965256371,68.48,80995.11,0.0,0.99943,0.0,0.08707]
[1777965257478,68.48,80995.11,0.0,0.99943,0.0,0.08707]
[1777965257583,68.48,80995.11,0.0,0.99943,0.0,0.08707]
[1777965264430,68.48,80994.68,0.0,0.99942,0.0,0.08711]
[1777965269465,68.48,80994.88,0.0,0.99943,0.0,0.08709]
[1777965271124,68.48,80994.22,0.0,0.99942,0.0,0.08716]
[1777965271332,68.48,80994.22,0.0,0.99942,0.0,0.08716]
[1777965271479,68.48,80994.15,0.0,0.99943,0.0,0.08683]
[1777965272538,68.48,80994.15,0.0,0.99943,0.0,0.08683]
[1777965272577,68.48,80994.15,0.0,0.99943,0.0,0.08683]
[1777965278527,68.48,80993.15,0.0,0.99943,0.0,0.08692]
[1777965283563,68.48,80993.14,0.0,0.99943,0.0,0.08692]
[1777965284880,68.48,80992.92,0.0,0.99943,0.0,0.08694]
[1777965285078,68.48,80992.92,0.0,0.99943,0.0,0.08694]
[1777965285577,68.48,80991.78,0.0,0.99943,0.0,0.08705]
[1777965286360,68.48,80991.78,0.0,0.99943,0.0,0.08705]
[1777965286575,68.48,80991.78,0.0,0.99943,0.0,0.08705]
[1777965292626,68.48,80990.41,0.0,0.99942,0.0,0.08718]
[1777965295920,68.48,80991.16,0.0,0.99942,0.0,0.08711]
[1777965296080,68.48,80991.16,0.0,0.99942,0.0,0.08711]
[1777965296181,68.48,80991.16,0.0,0.99942,0.0,0.08711]
[1777965298667,68.48,80995.7,0.0,0.99943,0.0,0.08668]
[1777965300983,68.48,80995.61,0.0,0.99943,0.0,0.08669]
[1777965301084,68.48,80995.61,0.0,0.99943,0.0,0.08669]
[1777965306723,68.48,80999.51,0.0,0.99943,0.0,0.08632]
[1777965307731,68.48,80993.55,0.0,0.99943,0.0,0.08688]
[1777965308737,68.48,80984.06,0.0,0.99942,0.0,0.08779]
[1777965309745,68.48,80981.75,0.0,0.99942,0.0,0.08801]
[1777965310283,68.48,80981.75,0.0,0.99942,0.0,0.08801]
[1777965310330,68.48,80981.75,0.0,0.99942,0.0,0.08801]
[1777965310752,68.48,80981.9,0.0,0.99942,0.0,0.088]
[1777965311400,68.48,80981.9,0.0,0.99942,0.0,0.088]
[1777965311579,68.48,80981.9,0.0,0.99942,0.0,0.088]
[1777965315787,68.48,80976.42,0.0,0.99941,0.0,0.08852]
[1777965316794,68.48,80974.08,0.0,0.99941,0.0,0.08875]
[1777965318435,68.48,80974.08,0.0,0.99941,0.0,0.08875]
[1777965318579,68.48,80974.08,0.0,0.99941,0.0,0.08875]
[1777965318639,68.48,80973.69,0.0,0.99941,0.0,0.08879]
[1777965319762,68.48,80973.69,0.0,0.99941,0.0,0.08879]
[1777965319837,68.48,80973.65,0.0,0.99941,0.0,0.08879]
[1777965321829,68.48,80970.78,0.0,0.99941,0.0,0.08907]
[1777965323843,68.48,80968.45,0.0,0.99941,0.0,0.08929]
[1777965326175,68.48,80968.45,0.0,0.99941,0.0,0.08929]
[1777965326329,68.48,80968.45,0.0,0.99941,0.0,0.08929]
[1777965326430,68.48,80967.94,0.0,0.99941,0.0,0.08934]
[1777965326969,68.48,80967.94,0.0,0.99941,0.0,0.08934]
[1777965327077,68.48,80967.94,0.0,0.99941,0.0,0.08934]
[1777965331898,68.48,80967.18,0.0,0.99941,0.0,0.08907]
[1777965335555,68.48,80966.77,0.0,0.99941,0.0,0.08911]
[1777965335586,68.48,80966.77,0.0,0.99941,0.0,0.08911]
[1777965338948,68.48,80968.94,0.0,0.99941,0.0,0.0889]
[1777965340787,68.48,80968.94,0.0,0.99941,0.0,0.0889]
[1777965340834,68.48,80968.89,0.0,0.99941,0.0,0.08891]
[1777965340961,68.48,80968.88,0.0,0.99941,0.0,0.08891]
[1777965342000,68.48,80968.88,0.0,0.99941,0.0,0.08891]
[1777965342079,68.48,80968.88,0.0,0.99941,0.0,0.08891]
[1777965348011,68.48,80969.65,0.0,0.99941,0.0,0.08883]
[1777965350623,68.48,80970.01,0.0,0.99941,0.0,0.0888]
[1777965350655,68.48,80969.7,0.0,0.99941,0.0,0.08883]
[1777965350828,68.48,80969.7,0.0,0.99941,0.0,0.08883]
[1777965351649,68.48,80969.7,0.0,0.99941,0.0,0.08883]
[1777965351826,68.48,80969.9,0.0,0.99941,0.0,0.08881]
[1777965357080,68.48,80970.01,0.0,0.99941,0.0,0.0888]
[1777965363121,68.48,80969.68,0.0,0.99941,0.0,0.08883]
[1777965367435,68.48,80969.95,0.0,0.99941,0.0,0.08881]
[1777965367491,68.48,80969.95,0.0,0.99941,0.0,0.08881]
[1777965367577,68.48,80969.95,0.0,0.99941,0.0,0.08881]
[1777965367677,68.48,80969.45,0.0,0.99941,0.0,0.08885]
[1777965372185,68.48,80978.87,0.0,0.99942,0.0,0.08795]
[1777965373192,68.48,80981.55,0.0,0.99942,0.0,0.08769]
[1777965374219,68.48,80981.55,0.0,0.99942,0.0,0.08769]
[1777965374332,68.48,80981.55,0.0,0.99942,0.0,0.08769]
[1777965374432,68.48,80982.28,0.0,0.99942,0.0,0.08762]
[1777965375139,68.48,80982.28,0.0,0.99942,0.0,0.08762]
[1777965375331,68.48,80982.28,0.0,0.99942,0.0,0.08762]
[1777965377219,68.48,80985.4,0.0,0.99942,0.0,0.08732]
[1777965379385,68.48,80985.02,0.0,0.99942,0.0,0.08736]
[1777965379581,68.48,80985.02,0.0,0.99942,0.0,0.08736]
[1777965379683,68.48,80984.92,0.0,0.99942,0.0,0.08737]
[1777965380439,68.48,80984.92,0.0,0.99942,0.0,0.08737]
[1777965380581,68.48,80984.92,0.0,0.99942,0.0,0.08737]
[1777965384270,68.48,80992.06,0.0,0.99943,0.0,0.08669]
[1777965386357,68.48,80992.89,0.0,0.99943,0.0,0.08661]
[1777965386584,68.48,80992.89,0.0,0.99943,0.0,0.08661]
[1777965386685,68.48,80992.95,0.0,0.99943,0.0,0.08661]
[1777965387865,68.48,80992.95,0.0,0.99943,0.0,0.08661]
[1777965388077,68.48,80993.58,0.0,0.99943,0.0,0.08655]
[1777965393334,68.48,80995.9,0.0,0.99943,0.0,0.086]
[1777965396331,68.48,80996.82,0.0,0.99943,0.0,0.08591]
[1777965396579,68.48,80996.82,0.0,0.99943,0.0,0.08591]
[1777965396658,68.48,80994.59,0.0,0.99943,0.0,0.08612]
[1777965397362,68.48,80992.79,0.0,0.99943,0.0,0.08629]
[1777965398462,68.48,80992.79,0.0,0.99943,0.0,0.08629]
[1777965398576,68.48,80992.79,0.0,0.99943,0.0,0.08629]
[1777965404121,68.48,80996.09,0.0,0.99943,0.0,0.08598]
[1777965404330,68.48,80996.09,0.0,0.99943,0.0,0.08598]
[1777965404412,68.48,80995.3,0.0,0.99943,0.0,0.08605]
[1777965405154,68.48,80995.3,0.0,0.99943,0.0,0.08605]
[1777965405328,68.48,80995.3,0.0,0.99943,0.0,0.08605]
[1777965410859,68.48,80993.67,0.0,0.99943,0.0,0.08621]
[1777965410885,68.48,80994.99,0.0,0.99943,0.0,0.08608]
[1777965411083,68.48,80994.99,0.0,0.99943,0.0,0.08608]
[1777965411461,68.48,80993.43,0.0,0.99943,0.0,0.08623]
[1777965412047,68.48,80993.43,0.0,0.99943,0.0,0.08623]
[1777965412081,68.48,80993.43,0.0,0.99943,0.0,0.08623]
[1777965417502,68.48,80994.48,0.0,0.99943,0.0,0.08613]
[1777965418559,68.48,80994.48,0.0,0.99943,0.0,0.08613]
[1777965418580,68.48,80994.48,0.0,0.99943,0.0,0.08613]
[1777965418660,68.48,80993.78,0.0,0.99943,0.0,0.08619]
[1777965419794,68.48,80993.78,0.0,0.99943,0.0,0.08619]
[1777965419826,68.48,80993.78,0.0,0.99943,0.0,0.08619]
[1777965422538,68.48,80995.59,0.0,0.99943,0.0,0.08602]
[1777965427574,68.48,80994.32,0.0,0.99943,0.0,0.08614]
[1777965429660,68.48,80994.11,0.0,0.99943,0.0,0.08616]
[1777965429826,68.48,80994.11,0.0,0.99943,0.0,0.08616]
[1777965429927,68.48,80993.72,0.0,0.99943,0.0,0.0862]
[1777965431194,68.48,80992.36,0.0,0.99943,0.0,0.08633]
[1777965431329,68.48,80992.36,0.0,0.99943,0.0,0.08633]
[1777965436637,68.48,80993.53,0.0,0.99943,0.0,0.08622]
[1777965438790,68.48,80993.36,0.0,0.99943,0.0,0.08623]
[1777965438832,68.48,80993.36,0.0,0.99943,0.0,0.08623]
[1777965438974,68.48,80991.15,0.0,0.99943,0.0,0.08644]
[1777965440831,68.48,80990.33,0.0,0.99943,0.0,0.08652]
[1777965441082,68.48,80989.55,0.0,0.99943,0.0,0.08659]
[1777965444694,68.48,80992.03,0.0,0.99943,0.0,0.08636]
[1777965445172,68.48,80992.03,0.0,0.99943,0.0,0.08636]
[1777965445327,68.48,80992.03,0.0,0.99943,0.0,0.08636]
[1777965445700,68.48,80997.95,0.0,0.99943,0.0,0.0858]
[1777965446708,68.48,81002.18,0.0,0.99944,0.0,0.08541]
[1777965447245,68.48,81002.18,0.0,0.99944,0.0,0.08541]
[1777965447329,68.48,81002.18,0.0,0.99944,0.0,0.08541]
[1777965452750,68.48,81002.8,0.0,0.99944,0.0,0.08502]
[1777965453389,68.48,81002.8,0.0,0.99944,0.0,0.08502]
[1777965453582,68.48,81002.8,0.0,0.99944,0.0,0.08502]
[1777965453756,68.48,81002.65,0.0,0.99944,0.0,0.08503]
[1777965455217,68.48,81002.62,0.0,0.99944,0.0,0.08504]
[1777965455328,68.48,81002.62,0.0,0.99944,0.0,0.08504]
[1777965461003,68.48,81002.08,0.0,0.99944,0.0,0.08509]
[1777965461076,68.48,81001.5,0.0,0.99944,0.0,0.08514]
[1777965461813,68.48,81001.47,0.0,0.99944,0.0,0.08514]
[1777965462205,68.48,81001.47,0.0,0.99944,0.0,0.08514]
[1777965462329,68.48,81001.47,0.0,0.99944,0.0,0.08514]
[1777965466849,68.48,80998.69,0.0,0.99944,0.0,0.0854]
[1777965467855,68.48,80988.94,0.0,0.99943,0.0,0.08632]
[1777965468131,68.48,80988.94,0.0,0.99943,0.0,0.08632]
[1777965468326,68.48,80988.94,0.0,0.99943,0.0,0.08632]
[1777965468864,68.48,80988.64,0.0,0.99943,0.0,0.08635]
[1777965469836,68.48,80988.64,0.0,0.99943,0.0,0.08635]
[1777965469928,68.48,80988.64,0.0,0.99943,0.0,0.08635]
[1777965470079,68.48,80988.64,0.0,0.99943,0.0,0.08635]
[1777965472891,68.48,80992.41,0.0,0.99943,0.0,0.08599]
[1777965477925,68.48,80992.58,0.0,0.99943,0.0,0.08597]
[1777965478932,68.48,80993.78,0.0,0.99943,0.0,0.08586]
[1777965479074,68.48,80993.78,0.0,0.99943,0.0,0.08586]
[1777965480028,68.48,80993.78,0.0,0.99943,0.0,0.08586]
[1777965480055,68.48,80993.54,0.0,0.99943,0.0,0.08588]
[1777965480077,68.48,80993.54,0.0,0.99943,0.0,0.08588]
[1777965481954,68.48,81003.2,0.0,0.99944,0.0,0.08498]
[1777965482437,68.48,81003.2,0.0,0.99944,0.0,0.08498]
[1777965482576,68.48,81003.2,0.0,0.99944,0.0,0.08498]
[1777965482961,68.48,81004.46,0.0,0.99944,0.0,0.08487]
[1777965483493,68.48,81004.46,0.0,0.99944,0.0,0.08487]
[1777965483577,68.48,81004.46,0.0,0.99944,0.0,0.08487]
[1777965483968,68.48,81003.85,0.0,0.99944,0.0,0.08492]
[1777965484975,68.48,81002.63,0.0,0.99944,0.0,0.08504]
[1777965488377,68.48,81002.07,0.0,0.99944,0.0,0.08509]
[1777965488976,68.48,81002.07,0.0,0.99944,0.0,0.08509]
[1777965489080,68.48,81002.39,0.0,0.99944,0.0,0.08506]
[1777965495045,68.48,81002.66,0.0,0.99944,0.0,0.08503]
[1777965497059,68.48,81000.78,0.0,0.99944,0.0,0.08521]
[1777965499793,68.48,80999.91,0.0,0.99944,0.0,0.08529]
[1777965499831,68.48,80999.91,0.0,0.99944,0.0,0.08529]
[1777965506707,68.48,81000.95,0.0,0.99944,0.0,0.08519]
[1777965506827,68.48,81000.95,0.0,0.99944,0.0,0.08519]
[1777965510151,68.48,80991.74,0.0,0.99943,0.0,0.08605]
[1777965511158,68.48,80980.46,0.0,0.99943,0.0,0.08678]
[1777965512993,68.48,80980.46,0.0,0.99943,0.0,0.08678]
[1777965513084,68.48,80980.46,0.0,0.99943,0.0,0.08678]
[1777965513056,68.48,80976.92,0.0,0.99942,0.0,0.08712]
[1777965515186,68.48,80974.59,0.0,0.99942,0.0,0.08734]
[1777965517200,68.48,80973.37,0.0,0.99942,0.0,0.08746]
[1777965520058,68.48,80972.63,0.0,0.99942,0.0,0.08753]
[1777965520079,68.48,80972.63,0.0,0.99942,0.0,0.08753]
[1777965520221,68.48,80973.85,0.0,0.99942,0.0,0.08741]
[1777965522235,68.48,80975.41,0.0,0.99942,0.0,0.08726]
[1777965525134,68.48,80975.34,0.0,0.99942,0.0,0.08727]
[1777965525327,68.48,80975.34,0.0,0.99942,0.0,0.08727]
[1777965531344,68.48,80974.8,0.0,0.99942,0.0,0.08732]
[1777965531582,68.48,80974.8,0.0,0.99942,0.0,0.08732]
[1777965538347,68.48,80974.92,0.0,0.99942,0.0,0.08731]
[1777965543383,68.48,80974.89,0.0,0.99942,0.0,0.08731]
[1777965548417,68.48,80972.91,0.0,0.99942,0.0,0.0875]
[1777965549802,68.48,80972.91,0.0,0.99942,0.0,0.0875]
[1777965549826,68.48,80972.91,0.0,0.99942,0.0,0.0875]
[1777965549927,68.48,80971.49,0.0,0.99942,0.0,0.08764]
[1777965551439,68.48,80968.96,0.0,0.99942,0.0,0.08788]
[1777965552406,68.48,80968.96,0.0,0.99942,0.0,0.08788]
[1777965552574,68.48,80968.96,0.0,0.99942,0.0,0.08788]
[1777965552676,68.48,80969.67,0.0,0.99942,0.0,0.08781]
[1777965557920,68.48,80969.15,0.0,0.99942,0.0,0.08786]
[1777965558077,68.48,80969.15,0.0,0.99942,0.0,0.08786]
[1777965564113,68.48,80968.8,0.0,0.99942,0.0,0.0879]
[1777965568126,68.48,80968.73,0.0,0.99942,0.0,0.0879]
[1777965568326,68.48,80968.09,0.0,0.99942,0.0,0.08796]
[1777965569578,68.48,80968.3,0.0,0.99942,0.0,0.08794]
[1777965569679,68.48,80968.86,0.0,0.99942,0.0,0.08789]
[1777965571579,68.48,80969.16,0.0,0.99942,0.0,0.08752]
[1777965576614,68.48,80969.02,0.0,0.99942,0.0,0.08754]
[1777965577500,68.48,80969.02,0.0,0.99942,0.0,0.08754]
[1777965577578,68.48,80969.02,0.0,0.99942,0.0,0.08754]
[1777965582656,68.48,80969.59,0.0,0.99942,0.0,0.08748]
[1777965583186,68.48,80969.59,0.0,0.99942,0.0,0.08748]
[1777965583327,68.48,80969.59,0.0,0.99942,0.0,0.08748]
[1777965583663,68.48,80969.0,0.0,0.99942,0.0,0.08754]
[1777965588698,68.48,80968.99,0.0,0.99942,0.0,0.08754]
[1777965589549,68.48,80968.99,0.0,0.99942,0.0,0.08754]
[1777965589584,68.48,80968.99,0.0,0.99942,0.0,0.08754]
[1777965589705,68.48,80975.61,0.0,0.99942,0.0,0.08691]
[1777965590712,68.48,80985.33,0.0,0.99943,0.0,0.08599]
[1777965591719,68.48,80991.69,0.0,0.99944,0.0,0.08539]
[1777965592810,68.48,80991.69,0.0,0.99944,0.0,0.08539]
[1777965592830,68.48,80991.69,0.0,0.99944,0.0,0.08539]
[1777965593017,68.48,80990.96,0.0,0.99944,0.0,0.08546]
[1777965595047,68.48,80991.18,0.0,0.99944,0.0,0.08544]
[1777965595078,68.48,80991.18,0.0,0.99944,0.0,0.08544]
[1777965600785,68.48,80991.9,0.0,0.99944,0.0,0.08537]
[1777965601793,68.48,80998.91,0.0,0.99944,0.0,0.08472]
[1777965604851,68.48,80999.9,0.0,0.99944,0.0,0.08463]
[1777965605076,68.48,80999.9,0.0,0.99944,0.0,0.08463]
[1777965605492,68.48,80999.86,0.0,0.99944,0.0,0.08463]
[1777965605580,68.48,80999.86,0.0,0.99944,0.0,0.08463]
[1777965605820,68.48,81000.18,0.0,0.99944,0.0,0.0846]
[1777965610855,68.48,80999.78,0.0,0.99944,0.0,0.08464]
[1777965614883,68.48,80994.25,0.0,0.99944,0.0,0.08515]
[1777965615852,68.48,80994.25,0.0,0.99944,0.0,0.08515]
[1777965616077,68.48,80994.25,0.0,0.99944,0.0,0.08515]
[1777965621932,68.48,80994.41,0.0,0.99944,0.0,0.08514]
[1777965625097,68.48,80994.53,0.0,0.99944,0.0,0.08513]
[1777965625329,68.48,80993.98,0.0,0.99944,0.0,0.08518]
[1777965626365,68.48,80994.35,0.0,0.99944,0.0,0.08515]
[1777965626574,68.48,80994.35,0.0,0.99944,0.0,0.08515]
[1777965626967,68.48,80994.28,0.0,0.99944,0.0,0.08515]
[1777965632009,68.48,80994.41,0.0,0.99944,0.0,0.08481]
[1777965637037,68.48,80994.12,0.0,0.99944,0.0,0.08484]
[1777965642072,68.48,80993.76,0.0,0.99944,0.0,0.08487]
[1777965643832,68.48,80993.8,0.0,0.99944,0.0,0.08487]
[1777965644074,68.48,80993.8,0.0,0.99944,0.0,0.08487]
[1777965650128,68.48,80993.7,0.0,0.99944,0.0,0.08488]
[1777965655163,68.48,80994.35,0.0,0.99944,0.0,0.08482]
[1777965659383,68.48,80994.3,0.0,0.99944,0.0,0.08482]
[1777965659582,68.48,80994.3,0.0,0.99944,0.0,0.08482]
[1777965660498,68.48,80994.29,0.0,0.99944,0.0,0.08482]
[1777965660580,68.48,80994.29,0.0,0.99944,0.0,0.08482]
[1777965661205,68.48,80994.2,0.0,0.99944,0.0,0.08483]
[1777965663219,68.48,80997.39,0.0,0.99944,0.0,0.08453]
[1777965668257,68.48,80998.1,0.0,0.99944,0.0,0.08447]
[1777965673292,68.48,80997.35,0.0,0.99944,0.0,0.08454]
[1777965677433,68.48,80997.78,0.0,0.99944,0.0,0.0845]
[1777965677576,68.48,80997.78,0.0,0.99944,0.0,0.0845]
[1777965684146,68.48,80997.87,0.0,0.99944,0.0,0.08449]
[1777965684328,68.48,80997.87,0.0,0.99944,0.0,0.08449]
[1777965684369,68.48,80994.4,0.0,0.99944,0.0,0.08481]
[1777965685588,68.48,80994.4,0.0,0.99944,0.0,0.08481]
[1777965685826,68.48,80994.4,0.0,0.99944,0.0,0.08481]
[1777965685927,68.48,80991.85,0.0,0.99944,0.0,0.08505]
[1777965691418,68.48,80991.32,0.0,0.99944,0.0,0.08477]
[1777965696684,68.48,80991.31,0.0,0.99944,0.0,0.08477]
[1777965696825,68.48,80991.31,0.0,0.99944,0.0,0.08477]
[1777965700345,68.48,80992.16,0.0,0.99944,0.0,0.08469]
[1777965700541,68.48,80992.16,0.0,0.99944,0.0,0.08469]
[1777965700582,68.48,80992.16,0.0,0.99944,0.0,0.08469]
[1777965700683,68.48,80995.49,0.0,0.99944,0.0,0.08438]
[1777965707013,68.48,80997.07,0.0,0.99944,0.0,0.08423]
[1777965712565,68.48,80996.95,0.0,0.99944,0.0,0.08425]
[1777965717009,68.48,80997.22,0.0,0.99944,0.0,0.08422]
[1777965717080,68.48,80997.22,0.0,0.99944,0.0,0.08422]
[1777965717110,68.48,80999.64,0.0,0.99945,0.0,0.084]
[1777965718979,68.48,81000.23,0.0,0.99945,0.0,0.08394]
[1777965719088,68.48,81000.23,0.0,0.99945,0.0,0.08394]
[1777965719189,68.48,81001.59,0.0,0.99945,0.0,0.08382]
[1777965720922,68.48,81001.76,0.0,0.99945,0.0,0.0838]
[1777965721628,68.48,81008.31,0.0,0.99945,0.0,0.0832]
[1777965723470,68.48,81010.14,0.0,0.99945,0.0,0.08304]
[1777965723581,68.48,81010.14,0.0,0.99945,0.0,0.08304]
[1777965723642,68.48,81011.09,0.0,0.99945,0.0,0.08295]
[1777965726664,68.48,81014.02,0.0,0.99946,0.0,0.08268]
[1777965731699,68.48,81014.29,0.0,0.99946,0.0,0.08266]
[1777965735266,68.48,81014.49,0.0,0.99946,0.0,0.08264]
[1777965735726,68.48,81019.24,0.0,0.99946,0.0,0.08221]
[1777965739028,68.48,81018.88,0.0,0.99946,0.0,0.08224]
[1777965744790,68.48,81019.91,0.0,0.99946,0.0,0.08215]
[1777965746040,68.48,81019.91,0.0,0.99946,0.0,0.08215]
[1777965746082,68.48,81019.91,0.0,0.99946,0.0,0.08215]
[1777965746091,68.48,81020.65,0.0,0.99946,0.0,0.08208]
[1777965750832,68.48,81022.83,0.0,0.99946,0.0,0.08189]
[1777965751839,68.48,81023.24,0.0,0.99946,0.0,0.08153]
[1777965752489,68.48,81023.24,0.0,0.99946,0.0,0.08153]
[1777965752578,68.48,81023.24,0.0,0.99946,0.0,0.08153]
[1777965752846,68.48,81023.29,0.0,0.99946,0.0,0.08153]
[1777965757882,68.48,81022.72,0.0,0.99946,0.0,0.08158]
[1777965761081,68.48,81021.63,0.0,0.99946,0.0,0.08167]
[1777965766901,68.48,81023.35,0.0,0.99946,0.0,0.08152]
[1777965767084,68.48,81023.35,0.0,0.99946,0.0,0.08152]
[1777965767184,68.48,81023.35,0.0,0.99946,0.0,0.08152]
[1777965772988,68.48,81023.54,0.0,0.99946,0.0,0.0815]
[1777965777444,68.48,81025.4,0.0,0.99946,0.0,0.08134]
[1777965780037,68.48,81030.08,0.0,0.99947,0.0,0.08092]
[1777965780542,68.48,81030.08,0.0,0.99947,0.0,0.08092]
[1777965780574,68.48,81030.08,0.0,0.99947,0.0,0.08092]
[1777965781044,68.48,81033.93,0.0,0.99947,0.0,0.08058]
[1777965781879,68.48,81033.93,0.0,0.99947,0.0,0.08058]
[1777965782074,68.48,81033.93,0.0,0.99947,0.0,0.08058]
[1777965782175,68.48,81040.59,0.0,0.99947,0.0,0.07999]
[1777965785071,68.48,81037.96,0.0,0.99947,0.0,0.08022]
[1777965785391,68.48,81037.96,0.0,0.99947,0.0,0.08022]
[1777965785576,68.48,81037.96,0.0,0.99947,0.0,0.08022]
[1777965786079,68.48,81038.21,0.0,0.99947,0.0,0.0802]
[1777965787086,68.48,81040.45,0.0,0.99947,0.0,0.08]
[1777965792121,68.48,81040.31,0.0,0.99947,0.0,0.08001]
[1777965793127,68.48,81042.51,0.0,0.99948,0.0,0.07982]
[1777965795141,68.48,81045.05,0.0,0.99948,0.0,0.0796]
[1777965796149,68.48,81047.79,0.0,0.99948,0.0,0.07936]
[1777965796987,68.48,81047.79,0.0,0.99948,0.0,0.07936]
[1777965797087,68.48,81047.79,0.0,0.99948,0.0,0.07936]
[1777965797156,68.48,81048.4,0.0,0.99948,0.0,0.0793]
[1777965798163,68.48,81054.27,0.0,0.99948,0.0,0.07879]
[1777965799170,68.48,81060.06,0.0,0.99949,0.0,0.07829]
[1777965800177,68.48,81064.23,0.0,0.99949,0.0,0.07793]
[1777965802190,68.48,81073.19,0.0,0.99949,0.0,0.07716]
[1777965803197,68.48,81078.8,0.0,0.9995,0.0,0.07669]
[1777965804205,68.48,81073.92,0.0,0.99949,0.0,0.0771]
[1777965805212,68.48,81070.25,0.0,0.99949,0.0,0.07741]
[1777965810255,68.48,81072.1,0.0,0.99949,0.0,0.07726]
[1777965812128,68.48,81074.66,0.0,0.9995,0.0,0.07673]
[1777965812331,68.48,81074.66,0.0,0.9995,0.0,0.07673]
[1777965812269,68.48,81075.25,0.0,0.9995,0.0,0.07668]
[1777965816296,68.48,81077.37,0.0,0.9995,0.0,0.0765]
[1777965817303,68.48,81075.27,0.0,0.9995,0.0,0.07668]
[1777965819318,68.48,81077.43,0.0,0.9995,0.0,0.0765]
[1777965821332,68.48,81080.42,0.0,0.9995,0.0,0.07625]
[1777965821914,68.48,81080.42,0.0,0.9995,0.0,0.07625]
[1777965822076,68.48,81080.42,0.0,0.9995,0.0,0.07625]
[1777965827374,68.48,81079.35,0.0,0.9995,0.0,0.07634]
[1777965829388,68.48,81077.06,0.0,0.9995,0.0,0.07653]
[1777965831187,68.48,81075.85,0.0,0.9995,0.0,0.07663]
[1777965831329,68.48,81075.85,0.0,0.9995,0.0,0.07663]
[1777965831402,68.48,81071.73,0.0,0.9995,0.0,0.07698]
[1777965832409,68.48,81066.31,0.0,0.99949,0.0,0.07744]
[1777965833365,68.48,81066.31,0.0,0.99949,0.0,0.07744]
[1777965833577,68.48,81066.31,0.0,0.99949,0.0,0.07744]
[1777965838000,68.48,81065.02,0.0,0.99949,0.0,0.07756]
[1777965838078,68.48,81065.02,0.0,0.99949,0.0,0.07756]
[1777965838153,68.48,81070.12,0.0,0.99949,0.0,0.07712]
[1777965838451,68.48,81076.23,0.0,0.9995,0.0,0.0766]
[1777965840306,68.48,81076.23,0.0,0.9995,0.0,0.0766]
[1777965840326,68.48,81076.23,0.0,0.9995,0.0,0.0766]
[1777965845500,68.48,81074.88,0.0,0.9995,0.0,0.07671]
[1777965849298,68.48,81073.88,0.0,0.9995,0.0,0.0768]
[1777965849334,68.48,81073.88,0.0,0.9995,0.0,0.0768]
[1777965849399,68.48,81073.99,0.0,0.9995,0.0,0.07679]
[1777965851430,68.48,81074.3,0.0,0.9995,0.0,0.07676]
[1777965851581,68.48,81074.2,0.0,0.9995,0.0,0.07677]
[1777965852551,68.48,81069.18,0.0,0.99949,0.0,0.0772]
[1777965853558,68.48,81064.03,0.0,0.99949,0.0,0.07764]
[1777965854565,68.48,81049.17,0.0,0.99948,0.0,0.07892]
[1777965855572,68.48,81046.13,0.0,0.99948,0.0,0.07919]
[1777965857586,68.48,81043.99,0.0,0.99948,0.0,0.07938]
[1777965859139,68.48,81043.99,0.0,0.99948,0.0,0.07938]
[1777965859332,68.48,81043.99,0.0,0.99948,0.0,0.07938]
[1777965859335,68.48,81041.72,0.0,0.99948,0.0,0.07957]
[1777965862716,68.48,81040.3,0.0,0.99948,0.0,0.0797]
[1777965862831,68.48,81040.3,0.0,0.99948,0.0,0.0797]
[1777965866651,68.48,81042.9,0.0,0.99948,0.0,0.07947]
[1777965870744,68.48,81043.39,0.0,0.99948,0.0,0.07943]
[1777965870839,68.48,81043.39,0.0,0.99948,0.0,0.07943]
[1777965870846,68.48,81043.54,0.0,0.99948,0.0,0.07942]
[1777965872564,68.48,81043.86,0.0,0.99948,0.0,0.07908]
[1777965872578,68.48,81043.86,0.0,0.99948,0.0,0.07908]
[1777965877728,68.48,81038.98,0.0,0.99948,0.0,0.0795]
[1777965879114,68.48,81038.98,0.0,0.99948,0.0,0.0795]
[1777965879334,68.48,81038.98,0.0,0.99948,0.0,0.0795]
[1777965879430,68.48,81039.64,0.0,0.99948,0.0,0.07944]
[1777965880472,68.48,81039.64,0.0,0.99948,0.0,0.07944]
[1777965880582,68.48,81039.64,0.0,0.99948,0.0,0.07944]
[1777965882763,68.48,81032.19,0.0,0.99947,0.0,0.0801]
[1777965884975,68.48,81030.61,0.0,0.99947,0.0,0.08024]
[1777965885078,68.48,81030.61,0.0,0.99947,0.0,0.08024]
[1777965885179,68.48,81030.77,0.0,0.99947,0.0,0.08022]
[1777965885904,68.48,81030.77,0.0,0.99947,0.0,0.08022]
[1777965886079,68.48,81030.77,0.0,0.99947,0.0,0.08022]
[1777965891519,68.48,81030.87,0.0,0.99947,0.0,0.08022]
[1777965891586,68.48,81030.87,0.0,0.99947,0.0,0.08022]
[1777965892356,68.48,81030.87,0.0,0.99947,0.0,0.08022]
[1777965892426,68.48,81031.14,0.0,0.99947,0.0,0.08019]
[1777965892576,68.48,81031.14,0.0,0.99947,0.0,0.08019]
[1777965896861,68.48,81036.92,0.0,0.99948,0.0,0.07968]
[1777965897533,68.48,81036.92,0.0,0.99948,0.0,0.07968]
[1777965897586,68.48,81036.92,0.0,0.99948,0.0,0.07968]
[1777965897868,68.48,81036.91,0.0,0.99948,0.0,0.07968]
[1777965898532,68.48,81036.91,0.0,0.99948,0.0,0.07968]
[1777965898583,68.48,81036.91,0.0,0.99948,0.0,0.07968]
[1777965900889,68.48,81032.19,0.0,0.99947,0.0,0.0801]
[1777965901897,68.48,81026.39,0.0,0.99947,0.0,0.08061]
[1777965902903,68.48,81032.86,0.0,0.99947,0.0,0.08004]
[1777965903566,68.48,81032.86,0.0,0.99947,0.0,0.08004]
[1777965903579,68.48,81032.86,0.0,0.99947,0.0,0.08004]
[1777965903910,68.48,81033.53,0.0,0.99947,0.0,0.07998]
[1777965905519,68.48,81033.33,0.0,0.99947,0.0,0.08]
[1777965905578,68.48,81033.33,0.0,0.99947,0.0,0.08]
[1777965910959,68.48,81031.17,0.0,0.99947,0.0,0.08019]
[1777965914471,68.48,81031.66,0.0,0.99947,0.0,0.08015]
[1777965914578,68.48,81031.5,0.0,0.99947,0.0,0.08016]
[1777965914986,68.48,81031.93,0.0,0.99947,0.0,0.08012]
[1777965916190,68.48,81031.93,0.0,0.99947,0.0,0.08012]
[1777965916332,68.48,81031.93,0.0,0.99947,0.0,0.08012]
[1777965923044,68.48,81031.97,0.0,0.99947,0.0,0.08012]
[1777965924931,68.48,81032.98,0.0,0.99947,0.0,0.08003]
[1777965925080,68.48,81032.98,0.0,0.99947,0.0,0.08003]
[1777965925096,68.48,81033.08,0.0,0.99947,0.0,0.08002]
[1777965926918,68.48,81032.32,0.0,0.99947,0.0,0.08009]
[1777965927084,68.48,81032.32,0.0,0.99947,0.0,0.08009]
[1777965933114,68.48,81032.47,0.0,0.99948,0.0,0.07976]
[1777965938150,68.48,81032.19,0.0,0.99948,0.0,0.07978]
[1777965942577,68.48,81032.69,0.0,0.99948,0.0,0.07974]
[1777965942787,68.48,81032.69,0.0,0.99948,0.0,0.07974]
[1777965942825,68.48,81032.69,0.0,0.99948,0.0,0.07974]
[1777965943185,68.48,81033.32,0.0,0.99948,0.0,0.07968]
[1777965949227,68.48,81033.4,0.0,0.99948,0.0,0.07968]
[1777965949613,68.48,81033.4,0.0,0.99948,0.0,0.07968]
[1777965949829,68.48,81033.4,0.0,0.99948,0.0,0.07968]
[1777965950234,68.48,81033.18,0.0,0.99948,0.0,0.0797]
[1777965951240,68.48,81040.93,0.0,0.99948,0.0,0.07902]
[1777965951841,68.48,81040.93,0.0,0.99948,0.0,0.07902]
[1777965952077,68.48,81040.93,0.0,0.99948,0.0,0.07902]
[1777965952248,68.48,81044.08,0.0,0.99948,0.0,0.07874]
[1777965954274,68.48,81046.74,0.0,0.99948,0.0,0.07851]
[1777965955272,68.48,81050.77,0.0,0.99949,0.0,0.07816]
[1777965956278,68.48,81053.62,0.0,0.99949,0.0,0.07792]
[1777965956725,68.48,81053.62,0.0,0.99949,0.0,0.07792]
[1777965956838,68.48,81053.62,0.0,0.99949,0.0,0.07792]
[1777965957286,68.48,81052.82,0.0,0.99949,0.0,0.07799]
[1777965958674,68.48,81053.68,0.0,0.99949,0.0,0.07791]
[1777965958826,68.48,81053.68,0.0,0.99949,0.0,0.07791]
[1777965965342,68.48,81053.56,0.0,0.99949,0.0,0.07792]
[1777965967360,68.48,81050.39,0.0,0.99949,0.0,0.0782]
[1777965967803,68.48,81050.39,0.0,0.99949,0.0,0.0782]
[1777965967835,68.48,81050.39,0.0,0.99949,0.0,0.0782]
[1777965968367,68.48,81050.82,0.0,0.99949,0.0,0.07816]
[1777965969475,68.48,81050.82,0.0,0.99949,0.0,0.07816]
[1777965969581,68.48,81050.25,0.0,0.99949,0.0,0.07821]
[1777965975416,68.48,81050.42,0.0,0.99949,0.0,0.0782]
[1777965980451,68.48,81051.03,0.0,0.99949,0.0,0.07814]
[1777965983873,68.48,81050.94,0.0,0.99949,0.0,0.07815]
[1777965984080,68.48,81050.94,0.0,0.99949,0.0,0.07815]
[1777965984479,68.48,81050.33,0.0,0.99949,0.0,0.0782]
[1777965985068,68.48,81050.33,0.0,0.99949,0.0,0.0782]
[1777965985078,68.48,81050.33,0.0,0.99949,0.0,0.0782]
[1777965988507,68.48,81041.9,0.0,0.99948,0.0,0.07893]
[1777965989480,68.48,81041.9,0.0,0.99948,0.0,0.07893]
[1777965989564,68.48,81038.84,0.0,0.99948,0.0,0.0792]
[1777965989576,68.48,81038.84,0.0,0.99948,0.0,0.0792]
[1777965990521,68.48,81037.64,0.0,0.99948,0.0,0.07931]
[1777965990907,68.48,81037.64,0.0,0.99948,0.0,0.07931]
[1777965991089,68.48,81037.64,0.0,0.99948,0.0,0.07931]
[1777965996563,68.48,81038.22,0.0,0.99948,0.0,0.07894]
[1777965997227,68.48,81038.22,0.0,0.99948,0.0,0.07894]
[1777965997331,68.48,81038.22,0.0,0.99948,0.0,0.07894]
[1777965997950,68.48,81039.54,0.0,0.99948,0.0,0.07883]
[1777965998075,68.48,81039.54,0.0,0.99948,0.0,0.07883]
[1777965998577,68.48,81040.65,0.0,0.99948,0.0,0.07873]
[1777966001285,68.48,81039.67,0.0,0.99948,0.0,0.07882]
[1777966001331,68.48,81039.67,0.0,0.99948,0.0,0.07882]
[1777966003615,68.48,81048.7,0.0,0.99949,0.0,0.07803]
[1777966004622,68.48,81053.72,0.0,0.99949,0.0,0.0776]
[1777966005629,68.48,81060.96,0.0,0.99949,0.0,0.07698]
[1777966006863,68.48,81060.96,0.0,0.99949,0.0,0.07698]
[1777966007079,68.48,81060.96,0.0,0.99949,0.0,0.07698]
[1777966007166,68.48,81063.49,0.0,0.9995,0.0,0.07677]
[1777966007642,68.48,81067.59,0.0,0.9995,0.0,0.07642]
[1777966011073,68.48,81066.56,0.0,0.9995,0.0,0.07651]
[1777966011328,68.48,81066.56,0.0,0.9995,0.0,0.07651]
[1777966011429,68.48,81068.14,0.0,0.9995,0.0,0.07637]
[1777966015701,68.48,81066.78,0.0,0.9995,0.0,0.07649]
[1777966017518,68.48,81066.78,0.0,0.9995,0.0,0.07649]
[1777966017575,68.48,81066.78,0.0,0.9995,0.0,0.07649]
[1777966017718,68.48,81066.61,0.0,0.9995,0.0,0.0765]
[1777966019277,68.48,81066.61,0.0,0.9995,0.0,0.0765]
[1777966019330,68.48,81066.61,0.0,0.9995,0.0,0.0765]
[1777966020739,68.48,81063.43,0.0,0.9995,0.0,0.07677]
[1777966021746,68.48,81062.18,0.0,0.9995,0.0,0.07688]
[1777966023760,68.48,81060.13,0.0,0.99949,0.0,0.07705]
[1777966029802,68.48,81060.0,0.0,0.99949,0.0,0.07707]
[1777966032799,68.48,81060.16,0.0,0.99949,0.0,0.07705]
[1777966032825,68.48,81060.16,0.0,0.99949,0.0,0.07705]
[1777966032926,68.48,81060.62,0.0,0.99949,0.0,0.07701]
[1777966034701,68.48,81060.76,0.0,0.99949,0.0,0.077]
[1777966034829,68.48,81060.76,0.0,0.99949,0.0,0.077]
[1777966034837,68.48,81062.34,0.0,0.9995,0.0,0.07687]
[1777966040035,68.48,81061.97,0.0,0.9995,0.0,0.0769]
[1777966040082,68.48,81061.97,0.0,0.9995,0.0,0.0769]
[1777966040259,68.48,81062.75,0.0,0.9995,0.0,0.07683]
[1777966042343,68.48,81063.49,0.0,0.9995,0.0,0.07677]
[1777966042580,68.48,81063.49,0.0,0.9995,0.0,0.07677]
[1777966042582,68.48,81065.3,0.0,0.9995,0.0,0.07661]
[1777966044616,68.48,81065.51,0.0,0.9995,0.0,0.0766]
[1777966043900,68.48,81068.01,0.0,0.9995,0.0,0.07639]
[1777966044908,68.48,81074.69,0.0,0.9995,0.0,0.07582]
[1777966046873,68.48,81075.36,0.0,0.9995,0.0,0.07577]
[1777966047082,68.48,81075.36,0.0,0.9995,0.0,0.07577]
[1777966048936,68.48,81078.72,0.0,0.99951,0.0,0.07548]
[1777966049943,68.48,81081.37,0.0,0.99951,0.0,0.07526]
[1777966052149,68.48,81080.75,0.0,0.99951,0.0,0.07531]
[1777966052335,68.48,81080.75,0.0,0.99951,0.0,0.07531]
[1777966052963,68.48,81082.9,0.0,0.99951,0.0,0.07484]
[1777966057538,68.48,81082.74,0.0,0.99951,0.0,0.07485]
[1777966057581,68.48,81082.74,0.0,0.99951,0.0,0.07485]
[1777966061544,68.48,81083.86,0.0,0.99951,0.0,0.07476]
[1777966061579,68.48,81083.86,0.0,0.99951,0.0,0.07476]
[1777966067062,68.48,81083.46,0.0,0.99951,0.0,0.07479]
[1777966067881,68.48,81083.46,0.0,0.99951,0.0,0.07479]
[1777966068077,68.48,81083.46,0.0,0.99951,0.0,0.07479]
[1777966069076,68.48,81085.04,0.0,0.99951,0.0,0.07466]
[1777966070083,68.48,81067.47,0.0,0.9995,0.0,0.07613]
[1777966071089,68.48,81057.75,0.0,0.99949,0.0,0.07695]
[1777966072097,68.48,81055.49,0.0,0.99949,0.0,0.07714]
[1777966073104,68.48,81056.96,0.0,0.99949,0.0,0.07702]
[1777966074111,68.48,81055.27,0.0,0.99949,0.0,0.07716]
[1777966075090,68.48,81055.27,0.0,0.99949,0.0,0.07716]
[1777966075326,68.48,81055.27,0.0,0.99949,0.0,0.07716]
[1777966075427,68.48,81056.21,0.0,0.99949,0.0,0.07708]
[1777966078144,68.48,81048.83,0.0,0.99949,0.0,0.07771]
[1777966080153,68.48,81046.37,0.0,0.99949,0.0,0.07793]
[1777966082183,68.48,81046.83,0.0,0.99949,0.0,0.07789]
[1777966082332,68.48,81046.83,0.0,0.99949,0.0,0.07789]
[1777966082364,68.48,81048.27,0.0,0.99949,0.0,0.07776]
[1777966088534,68.48,81049.14,0.0,0.99949,0.0,0.07769]
[1777966088582,68.48,81049.14,0.0,0.99949,0.0,0.07769]
[1777966093633,68.48,81048.68,0.0,0.99949,0.0,0.07773]
[1777966094486,68.48,81048.68,0.0,0.99949,0.0,0.07773]
[1777966094581,68.48,81048.68,0.0,0.99949,0.0,0.07773]
[1777966097080,68.48,81048.86,0.0,0.99949,0.0,0.07771]
[1777966097272,68.48,81048.8,0.0,0.99949,0.0,0.07772]
[1777966099566,68.48,81048.69,0.0,0.99949,0.0,0.07773]
[1777966099581,68.48,81048.69,0.0,0.99949,0.0,0.07773]
[1777966105332,68.48,81047.51,0.0,0.99949,0.0,0.07783]
[1777966108352,68.48,81051.18,0.0,0.99949,0.0,0.07751]
[1777966108761,68.48,81051.18,0.0,0.99949,0.0,0.07751]
[1777966108829,68.48,81051.18,0.0,0.99949,0.0,0.07751]
[1777966109215,68.48,81051.18,0.0,0.99949,0.0,0.07751]
[1777966109329,68.48,81051.18,0.0,0.99949,0.0,0.07751]
[1777966109360,68.48,81052.8,0.0,0.99949,0.0,0.07737]
[1777966112380,68.48,81052.77,0.0,0.99949,0.0,0.07707]
[1777966116727,68.48,81054.22,0.0,0.99949,0.0,0.07695]
[1777966116830,68.48,81052.31,0.0,0.99949,0.0,0.07711]
[1777966122451,68.48,81050.55,0.0,0.99949,0.0,0.07726]
[1777966123406,68.48,81050.55,0.0,0.99949,0.0,0.07726]
[1777966123583,68.48,81050.55,0.0,0.99949,0.0,0.07726]
[1777966124432,68.48,81051.07,0.0,0.99949,0.0,0.07722]
[1777966124585,68.48,81051.07,0.0,0.99949,0.0,0.07722]
[1777966124635,68.48,81051.22,0.0,0.99949,0.0,0.0772]
[1777966130507,68.48,81050.61,0.0,0.99949,0.0,0.07725]
[1777966131518,68.48,81048.24,0.0,0.99949,0.0,0.07746]
[1777966132523,68.48,81042.17,0.0,0.99949,0.0,0.07798]
[1777966133259,68.48,81042.17,0.0,0.99949,0.0,0.07798]
[1777966133328,68.48,81042.17,0.0,0.99949,0.0,0.07798]
[1777966133530,68.48,81039.71,0.0,0.99949,0.0,0.07819]
[1777966138030,68.48,81039.73,0.0,0.99949,0.0,0.07819]
[1777966138078,68.48,81039.73,0.0,0.99949,0.0,0.07819]
[1777966138565,68.48,81039.33,0.0,0.99949,0.0,0.07822]
[1777966139009,68.48,81039.33,0.0,0.99949,0.0,0.07822]
[1777966139083,68.48,81039.33,0.0,0.99949,0.0,0.07822]
[1777966144609,68.48,81040.32,0.0,0.99949,0.0,0.07814]
[1777966145722,68.48,81040.32,0.0,0.99949,0.0,0.07814]
[1777966145615,68.48,81043.06,0.0,0.99949,0.0,0.0779]
[1777966145827,68.48,81043.06,0.0,0.99949,0.0,0.0779]
[1777966146649,68.48,81043.06,0.0,0.99949,0.0,0.0779]
[1777966146660,68.48,81044.38,0.0,0.99949,0.0,0.07779]
[1777966146827,68.48,81044.38,0.0,0.99949,0.0,0.07779]
[1777966152664,68.48,81042.54,0.0,0.99949,0.0,0.07795]
[1777966152869,68.48,81042.54,0.0,0.99949,0.0,0.07795]
[1777966153077,68.48,81042.54,0.0,0.99949,0.0,0.07795]
[1777966157849,68.48,81041.44,0.0,0.99949,0.0,0.07804]
[1777966158077,68.48,81041.44,0.0,0.99949,0.0,0.07804]
[1777966158707,68.48,81044.29,0.0,0.99949,0.0,0.0778]
[1777966159483,68.48,81044.29,0.0,0.99949,0.0,0.0778]
[1777966159575,68.48,81044.29,0.0,0.99949,0.0,0.0778]
[1777966162734,68.48,81047.49,0.0,0.99949,0.0,0.07752]
[1777966166763,68.48,81045.29,0.0,0.99949,0.0,0.07771]
[1777966168205,68.48,81044.05,0.0,0.99949,0.0,0.07782]
[1777966168326,68.48,81044.05,0.0,0.99949,0.0,0.07782]
[1777966169396,68.48,81042.92,0.0,0.99949,0.0,0.07791]
[1777966169578,68.48,81042.92,0.0,0.99949,0.0,0.07791]
[1777966169784,68.48,81043.27,0.0,0.99949,0.0,0.07788]
[1777966171797,68.48,81042.76,0.0,0.99949,0.0,0.07762]
[1777966173867,68.48,81042.7,0.0,0.99949,0.0,0.07763]
[1777966174078,68.48,81042.7,0.0,0.99949,0.0,0.07763]
[1777966179854,68.48,81041.31,0.0,0.99949,0.0,0.07774]
[1777966184889,68.48,81041.19,0.0,0.99949,0.0,0.07776]
[1777966186047,68.48,81041.19,0.0,0.99949,0.0,0.07776]
[1777966186080,68.48,81041.19,0.0,0.99949,0.0,0.07776]
[1777966187230,68.48,81041.24,0.0,0.99949,0.0,0.07775]
[1777966187326,68.48,81041.24,0.0,0.99949,0.0,0.07775]
[1777966187406,68.48,81041.6,0.0,0.99949,0.0,0.07772]
[1777966192946,68.48,81041.49,0.0,0.99949,0.0,0.07773]
[1777966197981,68.48,81041.39,0.0,0.99949,0.0,0.07774]
[1777966200194,68.48,81041.35,0.0,0.99949,0.0,0.07774]
[1777966200327,68.48,81041.35,0.0,0.99949,0.0,0.07774]
[1777966206037,68.48,81041.78,0.0,0.99949,0.0,0.0777]
[1777966209292,68.48,81040.12,0.0,0.99949,0.0,0.07785]
[1777966209325,68.48,81040.12,0.0,0.99949,0.0,0.07785]
[1777966212395,68.48,81038.66,0.0,0.99949,0.0,0.07797]
[1777966212576,68.48,81038.66,0.0,0.99949,0.0,0.07797]
[1777966212843,68.48,81038.93,0.0,0.99949,0.0,0.07795]
[1777966213076,68.48,81038.93,0.0,0.99949,0.0,0.07795]
[1777966213086,68.48,81043.59,0.0,0.99949,0.0,0.07755]
[1777966218121,68.48,81044.63,0.0,0.99949,0.0,0.07746]
[1777966219281,68.48,81044.63,0.0,0.99949,0.0,0.07746]
[1777966219324,68.48,81044.63,0.0,0.99949,0.0,0.07746]
[1777966225170,68.48,81043.28,0.0,0.99949,0.0,0.07758]
[1777966226487,68.48,81043.28,0.0,0.99949,0.0,0.07758]
[1777966226580,68.48,81043.28,0.0,0.99949,0.0,0.07758]
[1777966227405,68.48,81043.35,0.0,0.99949,0.0,0.07757]
[1777966227575,68.48,81043.35,0.0,0.99949,0.0,0.07757]
[1777966227631,68.48,81042.8,0.0,0.99949,0.0,0.07762]
[1777966233433,68.48,81043.35,0.0,0.99949,0.0,0.07726]
[1777966233583,68.48,81043.35,0.0,0.99949,0.0,0.07726]
[1777966239282,68.48,81041.83,0.0,0.99949,0.0,0.07739]
[1777966239327,68.48,81041.83,0.0,0.99949,0.0,0.07739]
[1777966239555,68.48,81039.3,0.0,0.99949,0.0,0.07761]
[1777966240275,68.48,81035.51,0.0,0.99949,0.0,0.07794]
[1777966245556,68.48,81034.68,0.0,0.99949,0.0,0.07801]
[1777966247082,68.48,81034.5,0.0,0.99949,0.0,0.07802]
[1777966249243,68.48,81034.39,0.0,0.99949,0.0,0.07803]
[1777966249324,68.48,81034.39,0.0,0.99949,0.0,0.07803]
[1777966249338,68.48,81033.79,0.0,0.99949,0.0,0.07808]
[1777966250758,68.48,81033.79,0.0,0.99949,0.0,0.07808]
[1777966250827,68.48,81033.79,0.0,0.99949,0.0,0.07808]
[1777966252359,68.48,81036.12,0.0,0.99949,0.0,0.07788]
[1777966256387,68.48,81031.7,0.0,0.99948,0.0,0.07826]
[1777966257394,68.48,81029.48,0.0,0.99948,0.0,0.07846]
[1777966258047,68.48,81029.48,0.0,0.99948,0.0,0.07846]
[1777966258076,68.48,81029.48,0.0,0.99948,0.0,0.07846]
[1777966258789,68.48,81029.48,0.0,0.99948,0.0,0.07846]
[1777966258834,68.48,81029.48,0.0,0.99948,0.0,0.07846]
[1777966258791,68.48,81030.93,0.0,0.99948,0.0,0.07833]
[1777966264443,68.48,81032.31,0.0,0.99949,0.0,0.07821]
[1777966265887,68.48,81034.13,0.0,0.99949,0.0,0.07805]
[1777966266076,68.48,81034.13,0.0,0.99949,0.0,0.07805]
[1777966266230,68.48,81034.13,0.0,0.99949,0.0,0.07805]
[1777966266324,68.48,81034.13,0.0,0.99949,0.0,0.07805]
[1777966266457,68.48,81034.58,0.0,0.99949,0.0,0.07802]
[1777966273506,68.48,81027.1,0.0,0.99948,0.0,0.07866]
[1777966274726,68.48,81027.1,0.0,0.99948,0.0,0.07866]
[1777966274830,68.48,81027.1,0.0,0.99948,0.0,0.07866]
[1777966274803,68.48,81029.61,0.0,0.99948,0.0,0.07845]
[1777966275285,68.48,81029.61,0.0,0.99948,0.0,0.07845]
[1777966275327,68.48,81029.61,0.0,0.99948,0.0,0.07845]
[1777966280557,68.48,81029.02,0.0,0.99948,0.0,0.0785]
[1777966282933,68.48,81029.03,0.0,0.99948,0.0,0.0785]
[1777966283079,68.48,81029.03,0.0,0.99948,0.0,0.0785]
[1777966283214,68.48,81029.03,0.0,0.99948,0.0,0.0785]
[1777966283328,68.48,81029.03,0.0,0.99948,0.0,0.0785]
[1777966283578,68.48,81029.18,0.0,0.99948,0.0,0.07848]
[1777966288614,68.48,81029.38,0.0,0.99948,0.0,0.07847]
[1777966290476,68.48,81028.94,0.0,0.99948,0.0,0.0785]
[1777966290578,68.48,81028.94,0.0,0.99948,0.0,0.0785]
[1777966290748,68.48,81028.94,0.0,0.99948,0.0,0.0785]
[1777966290826,68.48,81028.94,0.0,0.99948,0.0,0.0785]
[1777966290844,68.48,81028.38,0.0,0.99948,0.0,0.07855]
[1777966291635,68.48,81028.49,0.0,0.99948,0.0,0.07823]
[1777966296669,68.48,81027.79,0.0,0.99948,0.0,0.07829]
[1777966297882,68.48,81027.79,0.0,0.99948,0.0,0.07829]
[1777966298079,68.48,81027.79,0.0,0.99948,0.0,0.07829]
[1777966298201,68.48,81027.79,0.0,0.99948,0.0,0.07829]
[1777966298330,68.48,81027.79,0.0,0.99948,0.0,0.07829]
[1777966298684,68.48,81028.02,0.0,0.99948,0.0,0.07827]
[1777966303719,68.48,81028.28,0.0,0.99948,0.0,0.07825]
[1777966305982,68.48,81028.53,0.0,0.99948,0.0,0.07823]
[1777966306077,68.48,81028.53,0.0,0.99948,0.0,0.07823]
[1777966306327,68.48,81028.53,0.0,0.99948,0.0,0.07823]
[1777966306578,68.48,81028.53,0.0,0.99948,0.0,0.07823]
[1777966306740,68.48,81028.72,0.0,0.99949,0.0,0.07821]
[1777966311774,68.48,81027.62,0.0,0.99948,0.0,0.07831]
[1777966312333,68.48,81027.62,0.0,0.99948,0.0,0.07831]
[1777966312500,68.48,81027.62,0.0,0.99948,0.0,0.07831]
[1777966312579,68.48,81027.62,0.0,0.99948,0.0,0.07831]
[1777966312782,68.48,81027.79,0.0,0.99948,0.0,0.07829]
[1777966313789,68.48,81024.87,0.0,0.99948,0.0,0.07855]
[1777966315721,68.48,81023.07,0.0,0.99948,0.0,0.0787]
[1777966315827,68.48,81023.07,0.0,0.99948,0.0,0.0787]
[1777966315929,68.48,81014.44,0.0,0.99948,0.0,0.07946]
[1777966315970,68.48,81014.44,0.0,0.99948,0.0,0.07946]
[1777966316081,68.48,81014.44,0.0,0.99948,0.0,0.07946]
[1777966318824,68.48,81012.51,0.0,0.99947,0.0,0.07963]
[1777966323858,68.48,81010.96,0.0,0.99947,0.0,0.07976]
[1777966324430,68.48,81010.96,0.0,0.99947,0.0,0.07976]
[1777966324578,68.48,81010.96,0.0,0.99947,0.0,0.07976]
[1777966324638,68.48,81010.96,0.0,0.99947,0.0,0.07976]
[1777966324826,68.48,81010.96,0.0,0.99947,0.0,0.07976]
[1777966324866,68.48,81011.11,0.0,0.99947,0.0,0.07975]
[1777966329901,68.48,81011.38,0.0,0.99947,0.0,0.07973]
[1777966333257,68.48,81011.36,0.0,0.99947,0.0,0.07973]
[1777966333331,68.48,81011.36,0.0,0.99947,0.0,0.07973]
[1777966333460,68.48,81011.36,0.0,0.99947,0.0,0.07973]
[1777966333578,68.48,81011.36,0.0,0.99947,0.0,0.07973]
[1777966333929,68.48,81011.02,0.0,0.99947,0.0,0.07976]
[1777966338964,68.48,81010.79,0.0,0.99947,0.0,0.07978]
[1777966342457,68.48,81011.04,0.0,0.99947,0.0,0.07976]
[1777966342576,68.48,81011.04,0.0,0.99947,0.0,0.07976]
[1777966342857,68.48,81011.04,0.0,0.99947,0.0,0.07976]
[1777966342929,68.48,81019.74,0.0,0.99948,0.0,0.07899]
[1777966343078,68.48,81019.74,0.0,0.99948,0.0,0.07899]
[1777966343154,68.48,81023.26,0.0,0.99948,0.0,0.07869]
[1777966345007,68.48,81019.45,0.0,0.99948,0.0,0.07902]
[1777966347643,68.48,81018.48,0.0,0.99948,0.0,0.0791]
[1777966347751,68.48,81018.48,0.0,0.99948,0.0,0.0791]
[1777966347831,68.48,81018.48,0.0,0.99948,0.0,0.0791]
[1777966347891,68.48,81016.89,0.0,0.99948,0.0,0.07924]
[1777966351507,68.48,81015.2,0.0,0.99948,0.0,0.07939]
[1777966351581,68.48,81015.2,0.0,0.99948,0.0,0.07939]
[1777966351661,68.48,81012.08,0.0,0.99948,0.0,0.07935]
[1777966352321,68.48,81012.08,0.0,0.99948,0.0,0.07935]
[1777966352580,68.48,81012.08,0.0,0.99948,0.0,0.07935]
[1777966352680,68.48,81009.25,0.0,0.99947,0.0,0.0796]
[1777966353567,68.48,81009.25,0.0,0.99947,0.0,0.0796]
[1777966353580,68.48,81009.25,0.0,0.99947,0.0,0.0796]
[1777966353668,68.48,81012.62,0.0,0.99948,0.0,0.0793]
[1777966359105,68.48,81012.94,0.0,0.99948,0.0,0.07927]
[1777966363133,68.48,81012.43,0.0,0.99948,0.0,0.07932]
[1777966363328,68.48,81012.43,0.0,0.99948,0.0,0.07932]
[1777966363956,68.48,81012.43,0.0,0.99948,0.0,0.07932]
[1777966363347,68.48,81011.17,0.0,0.99948,0.0,0.07943]
[1777966364078,68.48,81011.17,0.0,0.99948,0.0,0.07943]
[1777966369176,68.48,81008.65,0.0,0.99947,0.0,0.07965]
[1777966371187,68.48,81008.59,0.0,0.99947,0.0,0.07966]
[1777966371290,68.48,81008.59,0.0,0.99947,0.0,0.07966]
[1777966371325,68.48,81008.59,0.0,0.99947,0.0,0.07966]
[1777966371391,68.48,81008.69,0.0,0.99947,0.0,0.07965]
[1777966374286,68.48,81008.69,0.0,0.99947,0.0,0.07965]
[1777966374304,68.48,81008.73,0.0,0.99947,0.0,0.07964]
[1777966375219,68.48,81017.04,0.0,0.99948,0.0,0.07892]
[1777966376226,68.48,81019.37,0.0,0.99948,0.0,0.07871]
[1777966378225,68.48,81018.77,0.0,0.99948,0.0,0.07877]
[1777966381261,68.48,81021.64,0.0,0.99948,0.0,0.07852]
[1777966382268,68.48,81024.1,0.0,0.99948,0.0,0.0783]
[1777966387303,68.48,81023.94,0.0,0.99948,0.0,0.07832]
[1777966388309,68.48,81027.21,0.0,0.99949,0.0,0.07803]
[1777966389317,68.48,81032.48,0.0,0.99949,0.0,0.07758]
[1777966390466,68.48,81032.48,0.0,0.99949,0.0,0.07758]
[1777966390578,68.48,81032.48,0.0,0.99949,0.0,0.07758]
[1777966390858,68.48,81032.48,0.0,0.99949,0.0,0.07758]
[1777966390924,68.48,81033.18,0.0,0.99949,0.0,0.07752]
[1777966391076,68.48,81033.18,0.0,0.99949,0.0,0.07752]
[1777966391331,68.48,81045.13,0.0,0.9995,0.0,0.0765]
[1777966392337,68.48,81049.02,0.0,0.9995,0.0,0.07617]
[1777966395670,68.48,81049.97,0.0,0.9995,0.0,0.07609]
[1777966395830,68.48,81049.97,0.0,0.9995,0.0,0.07609]
[1777966395879,68.48,81049.97,0.0,0.9995,0.0,0.07609]
[1777966395887,68.48,81050.42,0.0,0.9995,0.0,0.07605]
[1777966396078,68.48,81050.42,0.0,0.9995,0.0,0.07605]
[1777966398380,68.48,81045.37,0.0,0.9995,0.0,0.07648]
[1777966399557,68.48,81045.37,0.0,0.9995,0.0,0.07648]
[1777966399577,68.48,81045.37,0.0,0.9995,0.0,0.07648]
[1777966399962,68.48,81045.37,0.0,0.9995,0.0,0.07648]
[1777966399706,68.48,81045.87,0.0,0.9995,0.0,0.07644]
[1777966400082,68.48,81045.87,0.0,0.9995,0.0,0.07644]
[1777966405779,68.48,81047.51,0.0,0.9995,0.0,0.0763]
[1777966405828,68.48,81047.51,0.0,0.9995,0.0,0.0763]
[1777966405927,68.48,81047.37,0.0,0.9995,0.0,0.07631]
[1777966406283,68.48,81047.37,0.0,0.9995,0.0,0.07631]
[1777966406328,68.48,81047.37,0.0,0.9995,0.0,0.07631]
[1777966411500,68.48,81045.62,0.0,0.9995,0.0,0.07615]
[1777966413768,68.48,81044.75,0.0,0.9995,0.0,0.07623]
[1777966413825,68.48,81044.75,0.0,0.9995,0.0,0.07623]
[1777966413906,68.48,81045.07,0.0,0.9995,0.0,0.0762]
[1777966414280,68.48,81045.07,0.0,0.9995,0.0,0.0762]
[1777966414331,68.48,81045.07,0.0,0.9995,0.0,0.0762]
[1777966419556,68.48,81043.97,0.0,0.9995,0.0,0.07629]
[1777966422069,68.48,81044.11,0.0,0.9995,0.0,0.07628]
[1777966422074,68.48,81044.11,0.0,0.9995,0.0,0.07628]
[1777966422414,68.48,81044.11,0.0,0.9995,0.0,0.07628]
[1777966422577,68.48,81044.11,0.0,0.9995,0.0,0.07628]
[1777966422593,68.48,81044.43,0.0,0.9995,0.0,0.07625]
[1777966427743,68.48,81044.84,0.0,0.9995,0.0,0.07622]
[1777966427828,68.48,81044.84,0.0,0.9995,0.0,0.07622]
[1777966427845,68.48,81040.97,0.0,0.9995,0.0,0.07655]
[1777966428479,68.48,81040.97,0.0,0.9995,0.0,0.07655]
[1777966428582,68.48,81040.97,0.0,0.9995,0.0,0.07655]
[1777966428619,68.48,81037.91,0.0,0.99949,0.0,0.07681]
[1777966433653,68.48,81037.53,0.0,0.99949,0.0,0.07684]
[1777966434888,68.48,81037.53,0.0,0.99949,0.0,0.07684]
[1777966434894,68.48,81037.6,0.0,0.99949,0.0,0.07683]
[1777966435076,68.48,81037.6,0.0,0.99949,0.0,0.07683]
[1777966435366,68.48,81037.6,0.0,0.99949,0.0,0.07683]
[1777966435581,68.48,81037.6,0.0,0.99949,0.0,0.07683]
[1777966435672,68.48,81038.0,0.0,0.99949,0.0,0.0768]
[1777966440708,68.48,81037.2,0.0,0.99949,0.0,0.07687]
[1777966442644,68.48,81036.85,0.0,0.99949,0.0,0.0769]
[1777966442839,68.48,81036.85,0.0,0.99949,0.0,0.0769]
[1777966443337,68.48,81037.1,0.0,0.99949,0.0,0.07688]
[1777966443576,68.48,81037.1,0.0,0.99949,0.0,0.07688]
[1777966443729,68.48,81037.76,0.0,0.99949,0.0,0.07682]
[1777966448064,68.48,81037.87,0.0,0.99949,0.0,0.07681]
[1777966448075,68.48,81037.53,0.0,0.99949,0.0,0.07684]
[1777966453798,68.48,81038.16,0.0,0.99949,0.0,0.07679]
[1777966455164,68.48,81038.14,0.0,0.99949,0.0,0.07679]
[1777966455330,68.48,81038.14,0.0,0.99949,0.0,0.07679]
[1777966455401,68.48,81038.14,0.0,0.99949,0.0,0.07679]
[1777966455579,68.48,81038.14,0.0,0.99949,0.0,0.07679]
[1777966455813,68.48,81041.87,0.0,0.9995,0.0,0.07647]
[1777966458833,68.48,81043.3,0.0,0.9995,0.0,0.07635]
[1777966461077,68.48,81043.41,0.0,0.9995,0.0,0.07634]
[1777966461327,68.48,81043.2,0.0,0.9995,0.0,0.07636]
[1777966461855,68.48,81038.78,0.0,0.9995,0.0,0.07673]
[1777966466890,68.48,81039.09,0.0,0.9995,0.0,0.07671]
[1777966469966,68.48,81039.08,0.0,0.9995,0.0,0.07671]
[1777966470081,68.48,81039.08,0.0,0.9995,0.0,0.07671]
[1777966470017,68.48,81039.04,0.0,0.9995,0.0,0.07671]
[1777966470463,68.48,81039.04,0.0,0.9995,0.0,0.07671]
[1777966470575,68.48,81039.04,0.0,0.9995,0.0,0.07671]
[1777966470918,68.48,81038.9,0.0,0.9995,0.0,0.07672]
[1777966475953,68.48,81039.21,0.0,0.9995,0.0,0.07639]
[1777966478823,68.48,81039.25,0.0,0.9995,0.0,0.07639]
[1777966479078,68.48,81039.25,0.0,0.9995,0.0,0.07639]
[1777966478974,68.48,81038.83,0.0,0.9995,0.0,0.07642]
[1777966479395,68.48,81038.83,0.0,0.9995,0.0,0.07642]
[1777966479576,68.48,81038.83,0.0,0.9995,0.0,0.07642]
[1777966479981,68.48,81038.8,0.0,0.9995,0.0,0.07643]
[1777966483002,68.48,81044.64,0.0,0.9995,0.0,0.07593]
[1777966484011,68.48,81056.97,0.0,0.99951,0.0,0.0749]
[1777966484176,68.48,81056.97,0.0,0.99951,0.0,0.0749]
[1777966484325,68.48,81056.97,0.0,0.99951,0.0,0.0749]
[1777966485016,68.48,81058.15,0.0,0.99951,0.0,0.0748]
[1777966485119,68.48,81058.15,0.0,0.99951,0.0,0.0748]
[1777966485330,68.48,81058.15,0.0,0.99951,0.0,0.0748]
[1777966486022,68.48,81058.3,0.0,0.99951,0.0,0.07479]
[1777966487030,68.48,81060.07,0.0,0.99951,0.0,0.07464]
[1777966489044,68.48,81062.91,0.0,0.99951,0.0,0.0744]
[1777966492423,68.48,81063.14,0.0,0.99951,0.0,0.07439]
[1777966492574,68.48,81063.14,0.0,0.99951,0.0,0.07439]
[1777966493071,68.48,81062.97,0.0,0.99951,0.0,0.0744]
[1777966493291,68.48,81062.97,0.0,0.99951,0.0,0.0744]
[1777966493325,68.48,81062.97,0.0,0.99951,0.0,0.0744]
[1777966497100,68.48,81071.5,0.0,0.99952,0.0,0.0737]
[1777966498107,68.48,81073.62,0.0,0.99952,0.0,0.07352]
[1777966500129,68.48,81075.8,0.0,0.99952,0.0,0.07334]
[1777966501136,68.48,81085.95,0.0,0.99953,0.0,0.07252]
[1777966502143,68.48,81095.93,0.0,0.99953,0.0,0.07172]
[1777966504113,68.48,81097.61,0.0,0.99953,0.0,0.07158]
[1777966504330,68.48,81097.61,0.0,0.99953,0.0,0.07158]
[1777966504990,68.48,81096.66,0.0,0.99953,0.0,0.07166]
[1777966505964,68.48,81096.66,0.0,0.99953,0.0,0.07166]
[1777966506075,68.48,81096.66,0.0,0.99953,0.0,0.07166]
[1777966508325,68.48,81096.49,0.0,0.99953,0.0,0.07167]
[1777966508427,68.48,81096.56,0.0,0.99953,0.0,0.07167]
[1777966512029,68.48,81095.77,0.0,0.99953,0.0,0.07173]
[1777966512079,68.48,81095.77,0.0,0.99953,0.0,0.07173]
[1777966516537,68.48,81095.45,0.0,0.99953,0.0,0.07175]
[1777966516577,68.48,81095.45,0.0,0.99953,0.0,0.07175]
[1777966516647,68.48,81091.38,0.0,0.99953,0.0,0.07208]
[1777966520080,68.48,81090.97,0.0,0.99953,0.0,0.07211]
[1777966520325,68.48,81092.45,0.0,0.99953,0.0,0.072]
[1777966520335,68.48,81091.73,0.0,0.99953,0.0,0.07205]
[1777966524977,68.48,81091.44,0.0,0.99953,0.0,0.07208]
[1777966525078,68.48,81091.44,0.0,0.99953,0.0,0.07208]
[1777966528628,68.48,81090.96,0.0,0.99953,0.0,0.07212]
[1777966528833,68.48,81090.96,0.0,0.99953,0.0,0.07212]
[1777966528933,68.48,81087.86,0.0,0.99953,0.0,0.07236]
[1777966529533,68.48,81087.86,0.0,0.99953,0.0,0.07236]
[1777966529579,68.48,81087.86,0.0,0.99953,0.0,0.07236]
[1777966529667,68.48,81085.54,0.0,0.99952,0.0,0.07255]
[1777966531349,68.48,81084.15,0.0,0.99953,0.0,0.07237]
[1777966534247,68.48,81085.49,0.0,0.99953,0.0,0.07226]
[1777966534331,68.48,81085.49,0.0,0.99953,0.0,0.07226]
[1777966539045,68.48,81083.0,0.0,0.99953,0.0,0.07247]
[1777966539075,68.48,81083.0,0.0,0.99953,0.0,0.07247]
[1777966540505,68.48,81082.44,0.0,0.99953,0.0,0.07251]
[1777966540575,68.48,81082.44,0.0,0.99953,0.0,0.07251]
[1777966540603,68.48,81081.81,0.0,0.99952,0.0,0.07256]
[1777966544562,68.48,81082.13,0.0,0.99952,0.0,0.07254]
[1777966544575,68.48,81082.13,0.0,0.99952,0.0,0.07254]
[1777966548219,68.48,81082.85,0.0,0.99953,0.0,0.07248]
[1777966548326,68.48,81082.85,0.0,0.99953,0.0,0.07248]
[1777966548468,68.48,81082.28,0.0,0.99952,0.0,0.07252]
[1777966550703,68.48,81081.95,0.0,0.99952,0.0,0.07255]
[1777966550826,68.48,81081.95,0.0,0.99952,0.0,0.07255]
[1777966553503,68.48,81086.59,0.0,0.99953,0.0,0.07218]
[1777966554560,68.48,81086.59,0.0,0.99953,0.0,0.07218]
[1777966554577,68.48,81086.59,0.0,0.99953,0.0,0.07218]
[1777966554598,68.48,81089.58,0.0,0.99953,0.0,0.07194]
[1777966555452,68.48,81089.58,0.0,0.99953,0.0,0.07194]
[1777966555576,68.48,81089.58,0.0,0.99953,0.0,0.07194]
[1777966555677,68.48,81090.82,0.0,0.99953,0.0,0.07184]
[1777966561559,68.48,81089.93,0.0,0.99953,0.0,0.07191]
[1777966562509,68.48,81089.93,0.0,0.99953,0.0,0.07191]
[1777966562575,68.48,81089.93,0.0,0.99953,0.0,0.07191]
[1777966563573,68.48,81095.01,0.0,0.99953,0.0,0.0715]
[1777966564580,68.48,81099.98,0.0,0.99954,0.0,0.0711]
[1777966566172,68.48,81099.98,0.0,0.99954,0.0,0.0711]
[1777966566333,68.48,81099.34,0.0,0.99953,0.0,0.07116]
[1777966567137,68.48,81099.34,0.0,0.99953,0.0,0.07116]
[1777966567188,68.48,81100.77,0.0,0.99954,0.0,0.07104]
[1777966567334,68.48,81100.77,0.0,0.99954,0.0,0.07104]
[1777966571589,68.48,81100.84,0.0,0.99954,0.0,0.07104]
[1777966571834,68.48,81100.84,0.0,0.99954,0.0,0.07104]
[1777966572636,68.48,81095.14,0.0,0.99953,0.0,0.07149]
[1777966573253,68.48,81095.14,0.0,0.99953,0.0,0.07149]
[1777966573327,68.48,81095.14,0.0,0.99953,0.0,0.07149]
[1777966573643,68.48,81094.64,0.0,0.99953,0.0,0.07153]
[1777966575592,68.48,81092.78,0.0,0.99953,0.0,0.07168]
[1777966575827,68.48,81092.78,0.0,0.99953,0.0,0.07168]
[1777966579277,68.48,81092.57,0.0,0.99953,0.0,0.0717]
[1777966579328,68.48,81092.57,0.0,0.99953,0.0,0.0717]
[1777966579685,68.48,81084.78,0.0,0.99953,0.0,0.07232]
[1777966581507,68.48,81082.79,0.0,0.99953,0.0,0.07248]
[1777966581574,68.48,81082.79,0.0,0.99953,0.0,0.07248]
[1777966583037,68.48,81083.68,0.0,0.99953,0.0,0.07241]
[1777966583077,68.48,81083.68,0.0,0.99953,0.0,0.07241]
[1777966583177,68.48,81082.72,0.0,0.99953,0.0,0.07249]
[1777966587720,68.48,81083.21,0.0,0.99953,0.0,0.07245]
[1777966587825,68.48,81083.21,0.0,0.99953,0.0,0.07245]
[1777966587902,68.48,81085.75,0.0,0.99953,0.0,0.07224]
[1777966588748,68.48,81089.71,0.0,0.99953,0.0,0.07193]
[1777966591759,68.48,81089.77,0.0,0.99953,0.0,0.07192]
[1777966591824,68.48,81089.77,0.0,0.99953,0.0,0.07192]
[1777966591924,68.48,81089.94,0.0,0.99953,0.0,0.07162]
[1777966593229,68.48,81091.24,0.0,0.99953,0.0,0.07151]
[1777966593325,68.48,81091.24,0.0,0.99953,0.0,0.07151]
[1777966593783,68.48,81089.76,0.0,0.99953,0.0,0.07163]
[1777966595882,68.48,81089.89,0.0,0.99953,0.0,0.07162]
[1777966598818,68.48,81093.12,0.0,0.99953,0.0,0.07136]
[1777966599825,68.48,81095.7,0.0,0.99953,0.0,0.07116]
[1777966601839,68.48,81101.16,0.0,0.99954,0.0,0.07072]
[1777966602421,68.48,81101.16,0.0,0.99954,0.0,0.07072]
[1777966602846,68.48,81113.65,0.0,0.99954,0.0,0.06974]
[1777966603859,68.48,81107.32,0.0,0.99954,0.0,0.07024]
[1777966605882,68.48,81108.93,0.0,0.99954,0.0,0.07011]
[1777966605907,68.48,81102.48,0.0,0.99954,0.0,0.07062]
[1777966606883,68.48,81106.63,0.0,0.99954,0.0,0.07029]
[1777966610913,68.48,81110.13,0.0,0.99954,0.0,0.07002]
[1777966614940,68.48,81125.04,0.0,0.99955,0.0,0.06886]
[1777966615947,68.48,81130.06,0.0,0.99955,0.0,0.06847]
[1777966617966,68.48,81125.62,0.0,0.99955,0.0,0.06881]
[1777966618968,68.48,81109.57,0.0,0.99954,0.0,0.07006]
[1777966619976,68.48,81106.83,0.0,0.99954,0.0,0.07028]
[1777966621990,68.48,81112.27,0.0,0.99954,0.0,0.06985]
[1777966626019,68.48,81114.73,0.0,0.99955,0.0,0.06966]
[1777966627134,68.48,81110.59,0.0,0.99954,0.0,0.06998]
[1777966627827,68.48,81110.59,0.0,0.99954,0.0,0.06998]
[1777966628034,68.48,81106.86,0.0,0.99954,0.0,0.07027]
[1777966630048,68.48,81109.39,0.0,0.99954,0.0,0.07008]
[1777966631247,68.48,81109.39,0.0,0.99954,0.0,0.07008]
[1777966631329,68.48,81110.57,0.0,0.99954,0.0,0.06998]
[1777966632062,68.48,81109.55,0.0,0.99954,0.0,0.07006]
[1777966634076,68.48,81122.58,0.0,0.99955,0.0,0.06905]
[1777966636089,68.48,81115.79,0.0,0.99955,0.0,0.06958]
[1777966637097,68.48,81113.24,0.0,0.99954,0.0,0.06977]
[1777966639111,68.48,81109.74,0.0,0.99954,0.0,0.07005]
[1777966641125,68.48,81112.73,0.0,0.99954,0.0,0.06981]
[1777966642061,68.48,81112.73,0.0,0.99954,0.0,0.06981]
[1777966642078,68.48,81112.73,0.0,0.99954,0.0,0.06981]
[1777966645044,68.48,81112.88,0.0,0.99954,0.0,0.0698]
[1777966645082,68.48,81112.88,0.0,0.99954,0.0,0.0698]
[1777966645153,68.48,81114.41,0.0,0.99955,0.0,0.06968]
[1777966646617,68.48,81113.51,0.0,0.99954,0.0,0.06975]
[1777966646827,68.48,81113.51,0.0,0.99954,0.0,0.06975]
[1777966651282,68.48,81112.55,0.0,0.99954,0.0,0.06983]
[1777966651195,68.48,81111.78,0.0,0.99955,0.0,0.06961]
[1777966651328,68.48,81111.78,0.0,0.99955,0.0,0.06961]
[1777966652202,68.48,81107.89,0.0,0.99954,0.0,0.06991]
[1777966653209,68.48,81100.15,0.0,0.99954,0.0,0.07052]
[1777966655223,68.48,81099.78,0.0,0.99954,0.0,0.07055]
[1777966655746,68.48,81099.78,0.0,0.99954,0.0,0.07055]
[1777966655828,68.48,81099.78,0.0,0.99954,0.0,0.07055]
[1777966657237,68.48,81094.47,0.0,0.99954,0.0,0.07097]
[1777966658244,68.48,81088.85,0.0,0.99953,0.0,0.07141]
[1777966659251,68.48,81086.4,0.0,0.99953,0.0,0.07161]
[1777966662272,68.48,81089.68,0.0,0.99953,0.0,0.07135]
[1777966662641,68.48,81089.68,0.0,0.99953,0.0,0.07135]
[1777966662835,68.48,81089.68,0.0,0.99953,0.0,0.07135]
[1777966663279,68.48,81088.89,0.0,0.99953,0.0,0.07141]
[1777966663605,68.48,81088.89,0.0,0.99953,0.0,0.07141]
[1777966663832,68.48,81088.89,0.0,0.99953,0.0,0.07141]
[1777966664287,68.48,81093.35,0.0,0.99954,0.0,0.07106]
[1777966665295,68.48,81099.63,0.0,0.99954,0.0,0.07056]
[1777966667661,68.48,81098.93,0.0,0.99954,0.0,0.07061]
[1777966668155,68.48,81099.39,0.0,0.99954,0.0,0.07058]
[1777966668358,68.48,81099.39,0.0,0.99954,0.0,0.07058]
[1777966668498,68.48,81099.39,0.0,0.99954,0.0,0.07058]
[1777966668670,68.48,81099.39,0.0,0.99954,0.0,0.07058]
[1777966670330,68.48,81096.84,0.0,0.99954,0.0,0.07078]
[1777966671337,68.48,81092.63,0.0,0.99953,0.0,0.07111]
[1777966673204,68.48,81092.63,0.0,0.99953,0.0,0.07111]
[1777966673257,68.48,81089.06,0.0,0.99953,0.0,0.0714]
[1777966673336,68.48,81089.06,0.0,0.99953,0.0,0.0714]
[1777966674459,68.48,81089.24,0.0,0.99953,0.0,0.07138]
[1777966674579,68.48,81089.24,0.0,0.99953,0.0,0.07138]
[1777966679001,68.48,81087.15,0.0,0.99953,0.0,0.07155]
[1777966679082,68.48,81087.15,0.0,0.99953,0.0,0.07155]
[1777966679177,68.48,81088.03,0.0,0.99953,0.0,0.07148]
[1777966680017,68.48,81088.03,0.0,0.99953,0.0,0.07148]
[1777966680083,68.48,81088.03,0.0,0.99953,0.0,0.07148]
[1777966681407,68.48,81093.76,0.0,0.99954,0.0,0.07102]
[1777966683180,68.48,81093.76,0.0,0.99954,0.0,0.07102]
[1777966683263,68.48,81096.38,0.0,0.99954,0.0,0.07082]
[1777966683337,68.48,81096.38,0.0,0.99954,0.0,0.07082]
[1777966684258,68.48,81096.38,0.0,0.99954,0.0,0.07082]
[1777966684326,68.48,81094.88,0.0,0.99954,0.0,0.07093]
[1777966685435,68.48,81106.36,0.0,0.99954,0.0,0.07003]
[1777966687066,68.48,81106.36,0.0,0.99954,0.0,0.07003]
[1777966687079,68.48,81106.36,0.0,0.99954,0.0,0.07003]
[1777966687167,68.48,81108.86,0.0,0.99954,0.0,0.06983]
[1777966688297,68.48,81108.86,0.0,0.99954,0.0,0.06983]
[1777966688329,68.48,81108.96,0.0,0.99954,0.0,0.06983]
[1777966693376,68.48,81109.09,0.0,0.99954,0.0,0.06982]
[1777966693579,68.48,81109.09,0.0,0.99954,0.0,0.06982]
[1777966694108,68.48,81109.09,0.0,0.99954,0.0,0.06982]
[1777966694203,68.48,81105.85,0.0,0.99954,0.0,0.07007]
[1777966695505,68.48,81113.33,0.0,0.99955,0.0,0.06949]
[1777966696511,68.48,81116.33,0.0,0.99955,0.0,0.06925]
[1777966697643,68.48,81116.33,0.0,0.99955,0.0,0.06925]
[1777966697831,68.48,81116.33,0.0,0.99955,0.0,0.06925]
[1777966697928,68.48,81116.29,0.0,0.99955,0.0,0.06926]
[1777966698526,68.48,81111.94,0.0,0.99955,0.0,0.06959]
[1777966700395,68.48,81111.54,0.0,0.99955,0.0,0.06962]
[1777966700583,68.48,81111.54,0.0,0.99955,0.0,0.06962]
[1777966704304,68.48,81109.87,0.0,0.99954,0.0,0.06975]
[1777966704326,68.48,81109.87,0.0,0.99954,0.0,0.06975]
[1777966704548,68.48,81111.0,0.0,0.99954,0.0,0.06967]
[1777966704581,68.48,81111.0,0.0,0.99954,0.0,0.06967]
[1777966704649,68.48,81110.62,0.0,0.99954,0.0,0.0697]
[1777966708596,68.48,81112.64,0.0,0.99955,0.0,0.06954]
[1777966710042,68.48,81112.64,0.0,0.99955,0.0,0.06954]
[1777966710075,68.48,81112.64,0.0,0.99955,0.0,0.06954]
[1777966710221,68.48,81112.64,0.0,0.99955,0.0,0.06954]
[1777966710325,68.48,81112.64,0.0,0.99955,0.0,0.06954]
[1777966710246,68.48,81114.97,0.0,0.99955,0.0,0.06936]
[1777966713642,68.48,81117.7,0.0,0.99955,0.0,0.06886]
[1777966713826,68.48,81117.7,0.0,0.99955,0.0,0.06886]
[1777966714814,68.48,81118.58,0.0,0.99955,0.0,0.0688]
[1777966714832,68.48,81118.58,0.0,0.99955,0.0,0.0688]
[1777966714915,68.48,81116.38,0.0,0.99955,0.0,0.06897]
[1777966720100,68.48,81115.38,0.0,0.99955,0.0,0.06904]
[1777966720327,68.48,81115.38,0.0,0.99955,0.0,0.06904]
[1777966720250,68.48,81112.03,0.0,0.99955,0.0,0.0693]
[1777966720645,68.48,81112.03,0.0,0.99955,0.0,0.0693]
[1777966720686,68.48,81110.07,0.0,0.99955,0.0,0.06946]
[1777966721690,68.48,81105.54,0.0,0.99954,0.0,0.06981]
[1777966722697,68.48,81102.12,0.0,0.99954,0.0,0.07008]
[1777966724481,68.48,81100.64,0.0,0.99954,0.0,0.07019]
[1777966724711,68.48,81099.25,0.0,0.99954,0.0,0.0703]
[1777966726725,68.48,81103.38,0.0,0.99954,0.0,0.06998]
[1777966727732,68.48,81108.59,0.0,0.99955,0.0,0.06957]
[1777966729871,68.48,81108.69,0.0,0.99955,0.0,0.06956]
[1777966729963,68.48,81108.96,0.0,0.99955,0.0,0.06954]
[1777966730753,68.48,81103.45,0.0,0.99954,0.0,0.06997]
[1777966733788,68.48,81102.77,0.0,0.99954,0.0,0.07003]
[1777966733867,68.48,81103.14,0.0,0.99954,0.0,0.07]
[1777966739816,68.48,81105.72,0.0,0.99954,0.0,0.0698]
[1777966741623,68.48,81105.79,0.0,0.99954,0.0,0.06979]
[1777966741831,68.48,81105.79,0.0,0.99954,0.0,0.06979]
[1777966742090,68.48,81105.79,0.0,0.99954,0.0,0.06979]
[1777966742329,68.48,81105.79,0.0,0.99954,0.0,0.06979]
[1777966742128,68.48,81109.31,0.0,0.99955,0.0,0.06952]
[1777966747872,68.48,81109.07,0.0,0.99955,0.0,0.06953]
[1777966749169,68.48,81109.07,0.0,0.99955,0.0,0.06953]
[1777966749324,68.48,81109.07,0.0,0.99955,0.0,0.06953]
[1777966749176,68.48,81111.78,0.0,0.99955,0.0,0.06932]
[1777966750644,68.48,81113.08,0.0,0.99955,0.0,0.06922]
[1777966750830,68.48,81113.08,0.0,0.99955,0.0,0.06922]
[1777966755927,68.48,81112.49,0.0,0.99955,0.0,0.06927]
[1777966757121,68.48,81112.49,0.0,0.99955,0.0,0.06927]
[1777966757325,68.48,81112.49,0.0,0.99955,0.0,0.06927]
[1777966757181,68.48,81111.79,0.0,0.99955,0.0,0.06932]
[1777966757841,68.48,81111.79,0.0,0.99955,0.0,0.06932]
[1777966758079,68.48,81111.79,0.0,0.99955,0.0,0.06932]
[1777966758178,68.48,81111.58,0.0,0.99955,0.0,0.06934]
[1777966764283,68.48,81112.09,0.0,0.99955,0.0,0.0693]
[1777966764327,68.48,81112.09,0.0,0.99955,0.0,0.0693]
[1777966764305,68.48,81117.0,0.0,0.99955,0.0,0.06892]
[1777966764859,68.48,81117.0,0.0,0.99955,0.0,0.06892]
[1777966765083,68.48,81117.0,0.0,0.99955,0.0,0.06892]
[1777966765172,68.48,81117.21,0.0,0.99955,0.0,0.0689]
[1777966765998,68.48,81119.33,0.0,0.99955,0.0,0.06874]
[1777966768167,68.48,81121.03,0.0,0.99955,0.0,0.06861]
[1777966768334,68.48,81121.03,0.0,0.99955,0.0,0.06861]
[1777966768970,68.48,81120.15,0.0,0.99955,0.0,0.06868]
[1777966769077,68.48,81120.15,0.0,0.99955,0.0,0.06868]
[1777966769138,68.48,81121.83,0.0,0.99955,0.0,0.06855]
[1777966771033,68.48,81121.2,0.0,0.99955,0.0,0.06832]
[1777966773128,68.48,81120.73,0.0,0.99955,0.0,0.06835]
[1777966773328,68.48,81120.73,0.0,0.99955,0.0,0.06835]
[1777966778386,68.48,81121.84,0.0,0.99955,0.0,0.06827]
[1777966780023,68.48,81121.76,0.0,0.99955,0.0,0.06827]
[1777966780078,68.48,81121.76,0.0,0.99955,0.0,0.06827]
[1777966780163,68.48,81121.97,0.0,0.99955,0.0,0.06826]
[1777966781849,68.48,81121.7,0.0,0.99955,0.0,0.06828]
[1777966782078,68.48,81121.7,0.0,0.99955,0.0,0.06828]
[1777966787147,68.48,81121.17,0.0,0.99955,0.0,0.06832]
[1777966789312,68.48,81121.29,0.0,0.99955,0.0,0.06831]
[1777966789326,68.48,81121.29,0.0,0.99955,0.0,0.06831]
[1777966789414,68.48,81119.33,0.0,0.99955,0.0,0.06846]
[1777966790612,68.48,81118.79,0.0,0.99955,0.0,0.0685]
[1777966790832,68.48,81118.79,0.0,0.99955,0.0,0.0685]
[1777966791174,68.48,81121.79,0.0,0.99955,0.0,0.06827]
[1777966794707,68.48,81120.27,0.0,0.99955,0.0,0.06839]
[1777966794827,68.48,81120.27,0.0,0.99955,0.0,0.06839]
[1777966795339,68.48,81120.27,0.0,0.99955,0.0,0.06839]
[1777966795423,68.48,81120.88,0.0,0.99955,0.0,0.06834]
[1777966795578,68.48,81120.88,0.0,0.99955,0.0,0.06834]
[1777966801245,68.48,81109.26,0.0,0.99955,0.0,0.06924]
[1777966802252,68.48,81102.82,0.0,0.99954,0.0,0.06974]
[1777966802767,68.48,81102.82,0.0,0.99954,0.0,0.06974]
[1777966802827,68.48,81102.82,0.0,0.99954,0.0,0.06974]
[1777966803259,68.48,81104.22,0.0,0.99954,0.0,0.06963]
[1777966804174,68.48,81104.22,0.0,0.99954,0.0,0.06963]
[1777966804329,68.48,81104.22,0.0,0.99954,0.0,0.06963]
[1777966804401,68.48,81102.74,0.0,0.99954,0.0,0.06974]
[1777966806280,68.48,81104.43,0.0,0.99954,0.0,0.06961]
[1777966806897,68.48,81104.43,0.0,0.99954,0.0,0.06961]
[1777966807080,68.48,81104.43,0.0,0.99954,0.0,0.06961]
[1777966807287,68.48,81105.7,0.0,0.99955,0.0,0.06951]
[1777966808015,68.48,81105.7,0.0,0.99955,0.0,0.06951]
[1777966808087,68.48,81105.7,0.0,0.99955,0.0,0.06951]
[1777966808294,68.48,81103.87,0.0,0.99954,0.0,0.06966]
[1777966809301,68.48,81102.07,0.0,0.99954,0.0,0.0698]
[1777966811318,68.48,81105.4,0.0,0.99955,0.0,0.06954]
[1777966812269,68.48,81105.4,0.0,0.99955,0.0,0.06954]
[1777966812328,68.48,81105.4,0.0,0.99955,0.0,0.06954]
[1777966812424,68.48,81116.38,0.0,0.99955,0.0,0.06869]
[1777966813331,68.48,81114.14,0.0,0.99955,0.0,0.06886]
[1777966814338,68.48,81107.54,0.0,0.99955,0.0,0.06937]
[1777966815300,68.48,81107.54,0.0,0.99955,0.0,0.06937]
[1777966815326,68.48,81107.54,0.0,0.99955,0.0,0.06937]
[1777966818366,68.48,81110.86,0.0,0.99955,0.0,0.06911]
[1777966819635,68.48,81111.36,0.0,0.99955,0.0,0.06907]
[1777966819825,68.48,81111.36,0.0,0.99955,0.0,0.06907]
[1777966821848,68.48,81111.16,0.0,0.99955,0.0,0.06909]
[1777966822076,68.48,81111.16,0.0,0.99955,0.0,0.06909]
[1777966822395,68.48,81112.03,0.0,0.99955,0.0,0.06902]
[1777966825416,68.48,81106.82,0.0,0.99955,0.0,0.06943]
[1777966826423,68.48,81091.72,0.0,0.99954,0.0,0.07061]
[1777966828344,68.48,81090.87,0.0,0.99954,0.0,0.07068]
[1777966828437,68.48,81088.21,0.0,0.99954,0.0,0.07089]
[1777966828579,68.48,81088.21,0.0,0.99954,0.0,0.07089]
[1777966829444,68.48,81086.65,0.0,0.99954,0.0,0.07101]
[1777966831458,68.48,81083.8,0.0,0.99954,0.0,0.07095]
[1777966832288,68.48,81083.8,0.0,0.99954,0.0,0.07095]
[1777966832328,68.48,81083.8,0.0,0.99954,0.0,0.07095]
[1777966833727,68.48,81085.55,0.0,0.99954,0.0,0.07081]
[1777966833826,68.48,81085.55,0.0,0.99954,0.0,0.07081]
[1777966833874,68.48,81085.55,0.0,0.99954,0.0,0.07081]
[1777966834479,68.48,81087.31,0.0,0.99954,0.0,0.07067]
[1777966835486,68.48,81089.34,0.0,0.99954,0.0,0.07051]
[1777966836493,68.48,81091.23,0.0,0.99954,0.0,0.07036]
[1777966839392,68.48,81090.18,0.0,0.99954,0.0,0.07045]
[1777966838507,68.48,81076.93,0.0,0.99953,0.0,0.0715]
[1777966839586,68.48,81076.93,0.0,0.99953,0.0,0.0715]
[1777966839655,68.48,81074.26,0.0,0.99953,0.0,0.07171]
[1777966843268,68.48,81074.6,0.0,0.99953,0.0,0.07169]
[1777966843326,68.48,81074.6,0.0,0.99953,0.0,0.07169]
[1777966843589,68.48,81074.67,0.0,0.99953,0.0,0.07168]
[1777966843834,68.48,81074.67,0.0,0.99953,0.0,0.07168]
[1777966843852,68.48,81073.94,0.0,0.99953,0.0,0.07174]
[1777966847045,68.48,81073.76,0.0,0.99953,0.0,0.07175]
[1777966847075,68.48,81073.76,0.0,0.99953,0.0,0.07175]
[1777966847147,68.48,81069.74,0.0,0.99953,0.0,0.07208]
[1777966848577,68.48,81068.51,0.0,0.99953,0.0,0.07218]
[1777966853611,68.48,81069.38,0.0,0.99953,0.0,0.0721]
[1777966855904,68.48,81069.29,0.0,0.99953,0.0,0.07211]
[1777966856082,68.48,81069.29,0.0,0.99953,0.0,0.07211]
[1777966856299,68.48,81069.29,0.0,0.99953,0.0,0.07211]
[1777966856329,68.48,81069.29,0.0,0.99953,0.0,0.07211]
[1777966856400,68.48,81069.21,0.0,0.99953,0.0,0.07212]
[1777966861668,68.48,81068.07,0.0,0.99953,0.0,0.07221]
[1777966862626,68.48,81068.07,0.0,0.99953,0.0,0.07221]
[1777966862824,68.48,81068.07,0.0,0.99953,0.0,0.07221]
[1777966862839,68.48,81069.83,0.0,0.99953,0.0,0.07207]
[1777966864105,68.48,81069.83,0.0,0.99953,0.0,0.07207]
[1777966864333,68.48,81069.83,0.0,0.99953,0.0,0.07207]
[1777966864432,68.48,81073.57,0.0,0.99953,0.0,0.07177]
[1777966864689,68.48,81075.3,0.0,0.99953,0.0,0.07163]
[1777966866831,68.48,81074.92,0.0,0.99953,0.0,0.07166]
[1777966866955,68.48,81074.92,0.0,0.99953,0.0,0.07166]
[1777966867080,68.48,81074.92,0.0,0.99953,0.0,0.07166]
[1777966867172,68.48,81072.49,0.0,0.99953,0.0,0.07185]
[1777966867710,68.48,81070.87,0.0,0.99953,0.0,0.07198]
[1777966869724,68.48,81068.96,0.0,0.99953,0.0,0.07214]
[1777966870624,68.48,81068.96,0.0,0.99953,0.0,0.07214]
[1777966870831,68.48,81068.96,0.0,0.99953,0.0,0.07214]
[1777966870861,68.48,81067.35,0.0,0.99953,0.0,0.07227]
[1777966874398,68.48,81067.09,0.0,0.99953,0.0,0.07229]
[1777966874428,68.48,81061.54,0.0,0.99952,0.0,0.07274]
[1777966874577,68.48,81061.54,0.0,0.99952,0.0,0.07274]
[1777966875663,68.48,81061.3,0.0,0.99952,0.0,0.07276]
[1777966875830,68.48,81061.3,0.0,0.99952,0.0,0.07276]
[1777966875898,68.48,81059.06,0.0,0.99952,0.0,0.07294]
[1777966876774,68.48,81057.8,0.0,0.99952,0.0,0.07304]
[1777966880957,68.48,81057.9,0.0,0.99952,0.0,0.07304]
[1777966881077,68.48,81057.9,0.0,0.99952,0.0,0.07304]
[1777966886844,68.48,81056.92,0.0,0.99952,0.0,0.07312]
[1777966889823,68.48,81057.32,0.0,0.99952,0.0,0.07308]
[1777966890081,68.48,81057.32,0.0,0.99952,0.0,0.07308]
[1777966890872,68.48,81061.85,0.0,0.99952,0.0,0.07271]
[1777966892886,68.48,81063.48,0.0,0.99953,0.0,0.07229]
[1777966893826,68.48,81063.48,0.0,0.99953,0.0,0.07229]
[1777966893997,68.48,81063.48,0.0,0.99953,0.0,0.07229]
[1777966894075,68.48,81063.48,0.0,0.99953,0.0,0.07229]
[1777966894086,68.48,81062.84,0.0,0.99953,0.0,0.07234]
[1777966898730,68.48,81064.19,0.0,0.99953,0.0,0.07223]
[1777966898825,68.48,81064.19,0.0,0.99953,0.0,0.07223]
[1777966899512,68.48,81064.19,0.0,0.99953,0.0,0.07223]
[1777966899580,68.48,81063.19,0.0,0.99953,0.0,0.07231]
[1777966899935,68.48,81062.66,0.0,0.99953,0.0,0.07236]
[1777966902567,68.48,81061.21,0.0,0.99952,0.0,0.07247]
[1777966902577,68.48,81061.21,0.0,0.99952,0.0,0.07247]
[1777966907991,68.48,81060.54,0.0,0.99952,0.0,0.07253]
[1777966909404,68.48,81060.54,0.0,0.99952,0.0,0.07253]
[1777966909580,68.48,81060.66,0.0,0.99952,0.0,0.07252]
[1777966909746,68.48,81060.66,0.0,0.99952,0.0,0.07252]
[1777966909831,68.48,81060.66,0.0,0.99952,0.0,0.07252]
[1777966910006,68.48,81060.81,0.0,0.99952,0.0,0.07251]
[1777966912297,68.48,81063.72,0.0,0.99953,0.0,0.07227]
[1777966912587,68.48,81063.72,0.0,0.99953,0.0,0.07227]
[1777966912831,68.48,81063.72,0.0,0.99953,0.0,0.07227]
[1777966913025,68.48,81066.73,0.0,0.99953,0.0,0.07203]
[1777966915945,68.48,81067.02,0.0,0.99953,0.0,0.072]
[1777966916075,68.48,81067.02,0.0,0.99953,0.0,0.072]
[1777966916176,68.48,81065.81,0.0,0.99953,0.0,0.0721]
[1777966918851,68.48,81065.68,0.0,0.99953,0.0,0.07211]
[1777966919077,68.48,81065.68,0.0,0.99953,0.0,0.07211]
[1777966922089,68.48,81071.26,0.0,0.99953,0.0,0.07166]
[1777966922798,68.48,81071.26,0.0,0.99953,0.0,0.07166]
[1777966922825,68.48,81071.26,0.0,0.99953,0.0,0.07166]
[1777966923194,68.48,81071.26,0.0,0.99953,0.0,0.07166]
[1777966923327,68.48,81071.26,0.0,0.99953,0.0,0.07166]
[1777966923399,68.48,81073.68,0.0,0.99953,0.0,0.07147]
[1777966926812,68.48,81072.69,0.0,0.99953,0.0,0.07155]
[1777966926833,68.48,81072.69,0.0,0.99953,0.0,0.07155]
[1777966930531,68.48,81070.51,0.0,0.99953,0.0,0.07172]
[1777966930538,68.48,81071.14,0.0,0.99953,0.0,0.07167]
[1777966930578,68.48,81071.14,0.0,0.99953,0.0,0.07167]
[1777966933513,68.48,81070.32,0.0,0.99953,0.0,0.07174]
[1777966933582,68.48,81070.13,0.0,0.99953,0.0,0.07175]
[1777966938564,68.48,81069.54,0.0,0.99953,0.0,0.0718]
[1777966938575,68.48,81069.54,0.0,0.99953,0.0,0.0718]
[1777966939936,68.48,81067.07,0.0,0.99953,0.0,0.072]
[1777966940076,68.48,81067.07,0.0,0.99953,0.0,0.072]
[1777966940215,68.48,81064.46,0.0,0.99953,0.0,0.07221]
[1777966945250,68.48,81065.19,0.0,0.99953,0.0,0.07215]
[1777966946385,68.48,81065.19,0.0,0.99953,0.0,0.07215]
[1777966946576,68.48,81065.19,0.0,0.99953,0.0,0.07215]
[1777966952300,68.48,81064.41,0.0,0.99953,0.0,0.07192]
[1777966953855,68.48,81065.07,0.0,0.99953,0.0,0.07187]
[1777966954079,68.48,81065.07,0.0,0.99953,0.0,0.07187]
[1777966954951,68.48,81066.46,0.0,0.99953,0.0,0.07176]
[1777966955076,68.48,81066.46,0.0,0.99953,0.0,0.07176]
[1777966955321,68.48,81065.92,0.0,0.99953,0.0,0.0718]
[1777966958972,68.48,81063.84,0.0,0.99953,0.0,0.07197]
[1777966959077,68.48,81063.84,0.0,0.99953,0.0,0.07197]
[1777966959349,68.48,81055.5,0.0,0.99952,0.0,0.07264]
[1777966960356,68.48,81053.29,0.0,0.99952,0.0,0.07282]
[1777966963694,68.48,81054.05,0.0,0.99952,0.0,0.07276]
[1777966963828,68.48,81054.05,0.0,0.99952,0.0,0.07276]
[1777966964047,68.48,81054.05,0.0,0.99952,0.0,0.07276]
[1777966964076,68.48,81054.05,0.0,0.99952,0.0,0.07276]
[1777966964384,68.48,81054.54,0.0,0.99952,0.0,0.07272]
[1777966965391,68.48,81057.35,0.0,0.99952,0.0,0.07249]
[1777966968991,68.48,81058.24,0.0,0.99952,0.0,0.07242]
[1777966969075,68.48,81058.24,0.0,0.99952,0.0,0.07242]
[1777966974457,68.48,81053.92,0.0,0.99952,0.0,0.07277]
[1777966979491,68.48,81054.61,0.0,0.99952,0.0,0.07271]
[1777966980612,68.48,81054.61,0.0,0.99952,0.0,0.07271]
[1777966980829,68.48,81054.47,0.0,0.99952,0.0,0.07273]
[1777966984326,68.48,81054.14,0.0,0.99952,0.0,0.07275]
[1777966984582,68.48,81054.14,0.0,0.99952,0.0,0.07275]
[1777966984527,68.48,81053.46,0.0,0.99952,0.0,0.07281]
[1777966989562,68.48,81054.05,0.0,0.99952,0.0,0.07276]
[1777966989833,68.48,81054.05,0.0,0.99952,0.0,0.07276]
[1777966995603,68.48,81053.22,0.0,0.99952,0.0,0.07283]
[1777966997463,68.48,81053.08,0.0,0.99952,0.0,0.07284]
[1777966997517,68.48,81053.08,0.0,0.99952,0.0,0.07284]
[1777966997575,68.48,81053.08,0.0,0.99952,0.0,0.07284]
[1777966997618,68.48,81053.04,0.0,0.99952,0.0,0.07284]
[1777967002654,68.48,81052.69,0.0,0.99952,0.0,0.07287]
[1777967007055,68.48,81052.35,0.0,0.99952,0.0,0.0729]
[1777967007080,68.48,81052.35,0.0,0.99952,0.0,0.0729]
[1777967007620,68.48,81052.35,0.0,0.99952,0.0,0.0729]
[1777967007648,68.48,81052.36,0.0,0.99952,0.0,0.0729]
[1777967007824,68.48,81052.36,0.0,0.99952,0.0,0.0729]
[1777967011717,68.48,81052.47,0.0,0.99952,0.0,0.07259]
[1777967014741,68.48,81051.98,0.0,0.99952,0.0,0.07263]
[1777967014830,68.48,81051.98,0.0,0.99952,0.0,0.07263]
[1777967014923,68.48,81051.98,0.0,0.99952,0.0,0.07263]
[1777967015081,68.48,81051.98,0.0,0.99952,0.0,0.07263]
[1777967015088,68.48,81051.98,0.0,0.99952,0.0,0.07263]
[1777967019583,68.48,81052.01,0.0,0.99952,0.0,0.07263]
[1777967019638,68.48,81046.75,0.0,0.99952,0.0,0.07306]
[1777967019739,68.48,81046.75,0.0,0.99952,0.0,0.07306]
[1777967019827,68.48,81046.75,0.0,0.99952,0.0,0.07306]
[1777967025816,68.48,81045.62,0.0,0.99952,0.0,0.07315]
[1777967026823,68.48,81040.94,0.0,0.99952,0.0,0.07354]
[1777967028684,68.48,81040.62,0.0,0.99952,0.0,0.07356]
[1777967028836,68.48,81040.62,0.0,0.99952,0.0,0.07356]
[1777967028882,68.48,81040.62,0.0,0.99952,0.0,0.07356]
[1777967030236,68.48,81040.62,0.0,0.99952,0.0,0.07356]
[1777967030324,68.48,81040.62,0.0,0.99952,0.0,0.07356]
[1777967030851,68.48,81044.37,0.0,0.99952,0.0,0.07325]
[1777967036892,68.48,81043.74,0.0,0.99952,0.0,0.07331]
[1777967037887,68.48,81043.74,0.0,0.99952,0.0,0.07331]
[1777967038079,68.48,81043.74,0.0,0.99952,0.0,0.07331]
[1777967038131,68.48,81043.74,0.0,0.99952,0.0,0.07331]
[1777967038324,68.48,81043.74,0.0,0.99952,0.0,0.07331]
[1777967038425,68.48,81043.96,0.0,0.99952,0.0,0.07329]
[1777967042935,68.48,81035.97,0.0,0.99951,0.0,0.07395]
[1777967044138,68.48,81035.97,0.0,0.99951,0.0,0.07395]
[1777967044329,68.48,81035.97,0.0,0.99951,0.0,0.07395]
[1777967044425,68.48,81036.26,0.0,0.99951,0.0,0.07392]
[1777967044710,68.48,81036.26,0.0,0.99951,0.0,0.07392]
[1777967044829,68.48,81036.26,0.0,0.99951,0.0,0.07392]
[1777967049750,68.48,81037.69,0.0,0.99951,0.0,0.0738]
[1777967049825,68.48,81037.69,0.0,0.99951,0.0,0.0738]
[1777967049984,68.48,81036.72,0.0,0.99951,0.0,0.07388]
[1777967050942,68.48,81036.72,0.0,0.99951,0.0,0.07388]
[1777967051075,68.48,81036.72,0.0,0.99951,0.0,0.07388]
[1777967053005,68.48,81033.59,0.0,0.99951,0.0,0.07414]
[1777967058039,68.48,81032.93,0.0,0.99951,0.0,0.0742]
[1777967059132,68.48,81032.93,0.0,0.99951,0.0,0.0742]
[1777967059314,68.48,81032.93,0.0,0.99951,0.0,0.0742]
[1777967059328,68.48,81032.93,0.0,0.99951,0.0,0.0742]
[1777967059415,68.48,81032.5,0.0,0.99951,0.0,0.07423]
[1777967061064,68.48,81027.39,0.0,0.99951,0.0,0.07466]
[1777967063052,68.48,81028.04,0.0,0.99951,0.0,0.0746]
[1777967063082,68.48,81028.04,0.0,0.99951,0.0,0.0746]
[1777967063242,68.48,81028.04,0.0,0.99951,0.0,0.0746]
[1777967063331,68.48,81028.04,0.0,0.99951,0.0,0.0746]
[1777967063401,68.48,81028.85,0.0,0.99951,0.0,0.07454]
[1777967066098,68.48,81031.15,0.0,0.99951,0.0,0.07434]
[1777967073148,68.48,81030.86,0.0,0.99951,0.0,0.07407]
[1777967078184,68.48,81029.04,0.0,0.99951,0.0,0.07422]
[1777967079765,68.48,81028.87,0.0,0.99951,0.0,0.07423]
[1777967079829,68.48,81028.87,0.0,0.99951,0.0,0.07423]
[1777967080066,68.48,81028.87,0.0,0.99951,0.0,0.07423]
[1777967080082,68.48,81028.87,0.0,0.99951,0.0,0.07423]
[1777967080198,68.48,81029.08,0.0,0.99951,0.0,0.07422]
[1777967085233,68.48,81027.73,0.0,0.99951,0.0,0.07433]
[1777967086240,68.48,81021.65,0.0,0.99951,0.0,0.07483]
[1777967087024,68.48,81021.65,0.0,0.99951,0.0,0.07483]
[1777967087080,68.48,81021.65,0.0,0.99951,0.0,0.07483]
[1777967087263,68.48,81021.65,0.0,0.99951,0.0,0.07483]
[1777967087330,68.48,81021.65,0.0,0.99951,0.0,0.07483]
[1777967087429,68.48,81020.8,0.0,0.99951,0.0,0.07491]
[1777967093289,68.48,81020.18,0.0,0.99951,0.0,0.07496]
[1777967094623,68.48,81020.18,0.0,0.99951,0.0,0.07496]
[1777967094646,68.48,81020.22,0.0,0.99951,0.0,0.07495]
[1777967094831,68.48,81020.22,0.0,0.99951,0.0,0.07495]
[1777967094909,68.48,81020.22,0.0,0.99951,0.0,0.07495]
[1777967095080,68.48,81020.22,0.0,0.99951,0.0,0.07495]
[1777967095303,68.48,81020.14,0.0,0.99951,0.0,0.07496]
[1777967097317,68.48,81016.42,0.0,0.9995,0.0,0.07527]
[1777967099978,68.48,81016.44,0.0,0.9995,0.0,0.07527]
[1777967100081,68.48,81016.44,0.0,0.9995,0.0,0.07527]
[1777967100348,68.48,81016.44,0.0,0.9995,0.0,0.07527]
[1777967100576,68.48,81016.44,0.0,0.9995,0.0,0.07527]
[1777967100620,68.48,81015.37,0.0,0.9995,0.0,0.07536]
[1777967102364,68.48,81022.05,0.0,0.99951,0.0,0.0748]
[1777967103363,68.48,81028.92,0.0,0.99951,0.0,0.07423]
[1777967103961,68.48,81028.92,0.0,0.99951,0.0,0.07423]
[1777967104077,68.48,81028.92,0.0,0.99951,0.0,0.07423]
[1777967104369,68.48,81031.06,0.0,0.99951,0.0,0.07405]
[1777967106852,68.48,81030.69,0.0,0.99951,0.0,0.07408]
[1777967107076,68.48,81030.69,0.0,0.99951,0.0,0.07408]
[1777967107391,68.48,81029.63,0.0,0.99951,0.0,0.07417]
[1777967111421,68.48,81026.91,0.0,0.99951,0.0,0.0744]
[1777967112243,68.48,81026.91,0.0,0.99951,0.0,0.0744]
[1777967112329,68.48,81026.91,0.0,0.99951,0.0,0.0744]
[1777967117463,68.48,81028.21,0.0,0.99951,0.0,0.07429]
[1777967120673,68.48,81027.91,0.0,0.99951,0.0,0.07431]
[1777967120682,68.48,81027.84,0.0,0.99951,0.0,0.07432]
[1777967120830,68.48,81027.84,0.0,0.99951,0.0,0.07432]
[1777967120862,68.48,81027.84,0.0,0.99951,0.0,0.07432]
[1777967121079,68.48,81027.84,0.0,0.99951,0.0,0.07432]
[1777967121491,68.48,81027.88,0.0,0.99951,0.0,0.07432]
[1777967126526,68.48,81027.12,0.0,0.99951,0.0,0.07438]
[1777967130843,68.48,81026.98,0.0,0.99951,0.0,0.07439]
[1777967131059,68.48,81026.98,0.0,0.99951,0.0,0.07439]
[1777967131085,68.48,81026.98,0.0,0.99951,0.0,0.07439]
[1777967131560,68.48,81026.26,0.0,0.99951,0.0,0.07415]
[1777967133575,68.48,81020.27,0.0,0.99951,0.0,0.07465]
[1777967134582,68.48,81018.35,0.0,0.99951,0.0,0.07481]
[1777967135767,68.48,81018.35,0.0,0.99951,0.0,0.07481]
[1777967135828,68.48,81018.59,0.0,0.99951,0.0,0.07479]
[1777967137244,68.48,81017.19,0.0,0.99951,0.0,0.07491]
[1777967137324,68.48,81017.19,0.0,0.99951,0.0,0.07491]
[1777967137603,68.48,81016.35,0.0,0.99951,0.0,0.07498]
[1777967142638,68.48,81014.99,0.0,0.9995,0.0,0.07509]
[1777967145724,68.48,81014.77,0.0,0.9995,0.0,0.07511]
[1777967145831,68.48,81015.22,0.0,0.9995,0.0,0.07507]
[1777967147673,68.48,81007.68,0.0,0.9995,0.0,0.0757]
[1777967148630,68.48,81007.68,0.0,0.9995,0.0,0.0757]
[1777967148829,68.48,81005.97,0.0,0.9995,0.0,0.07585]
[1777967152219,68.48,81007.06,0.0,0.9995,0.0,0.07576]
[1777967152334,68.48,81007.06,0.0,0.9995,0.0,0.07576]
[1777967152660,68.48,81007.06,0.0,0.9995,0.0,0.07576]
[1777967152708,68.48,81005.94,0.0,0.9995,0.0,0.07585]
[1777967152831,68.48,81005.94,0.0,0.9995,0.0,0.07585]
[1777967154723,68.48,80992.12,0.0,0.99949,0.0,0.07703]
[1777967155730,68.48,80987.24,0.0,0.99949,0.0,0.07745]
[1777967156737,68.48,80987.5,0.0,0.99949,0.0,0.07743]
[1777967157081,68.48,80987.5,0.0,0.99949,0.0,0.07743]
[1777967158189,68.48,80988.54,0.0,0.99949,0.0,0.07734]
[1777967158378,68.48,80988.54,0.0,0.99949,0.0,0.07734]
[1777967158507,68.48,80988.54,0.0,0.99949,0.0,0.07734]
[1777967158750,68.48,80987.88,0.0,0.99949,0.0,0.07739]
[1777967160765,68.48,80984.73,0.0,0.99949,0.0,0.07767]
[1777967162779,68.48,80976.33,0.0,0.99948,0.0,0.07839]
[1777967163334,68.48,80976.33,0.0,0.99948,0.0,0.07839]
[1777967163579,68.48,80976.33,0.0,0.99948,0.0,0.07839]
[1777967168823,68.48,80977.11,0.0,0.99948,0.0,0.07833]
[1777967170142,68.48,80977.11,0.0,0.99948,0.0,0.07833]
[1777967170327,68.48,80977.11,0.0,0.99948,0.0,0.07833]
[1777967170421,68.48,80976.44,0.0,0.99948,0.0,0.07838]
[1777967172029,68.48,80976.34,0.0,0.99948,0.0,0.07839]
[1777967172085,68.48,80976.34,0.0,0.99948,0.0,0.07839]
[1777967176399,68.48,80976.59,0.0,0.99948,0.0,0.07837]
[1777967176575,68.48,80976.59,0.0,0.99948,0.0,0.07837]
[1777967177921,68.48,80976.66,0.0,0.99948,0.0,0.07837]
[1777967178077,68.48,80976.66,0.0,0.99948,0.0,0.07837]
[1777967178172,68.48,80972.94,0.0,0.99948,0.0,0.07869]
[1777967181186,68.48,80971.66,0.0,0.99948,0.0,0.0788]
[1777967181324,68.48,80971.66,0.0,0.99948,0.0,0.0788]
[1777967185881,68.48,80971.2,0.0,0.99948,0.0,0.07884]
[1777967185976,68.48,80945.08,0.0,0.99946,0.0,0.08116]
[1777967186981,68.48,80948.77,0.0,0.99946,0.0,0.08083]
[1777967188925,68.48,80949.68,0.0,0.99946,0.0,0.08075]
[1777967188995,68.48,80949.55,0.0,0.99946,0.0,0.08076]
[1777967191009,68.48,80949.17,0.0,0.99947,0.0,0.08047]
[1777967196045,68.48,80948.94,0.0,0.99947,0.0,0.08049]
[1777967200073,68.48,80943.21,0.0,0.99946,0.0,0.08101]
[1777967202321,68.48,80942.44,0.0,0.99946,0.0,0.08108]
[1777967202577,68.48,80942.44,0.0,0.99946,0.0,0.08108]
[1777967202844,68.48,80942.44,0.0,0.99946,0.0,0.08108]
[1777967202603,68.48,80941.89,0.0,0.99946,0.0,0.08113]
[1777967203080,68.48,80941.89,0.0,0.99946,0.0,0.08113]
[1777967205108,68.48,80938.29,0.0,0.99946,0.0,0.08145]
[1777967206114,68.48,80935.79,0.0,0.99946,0.0,0.08168]
[1777967208602,68.48,80935.15,0.0,0.99946,0.0,0.08174]
[1777967208824,68.48,80935.15,0.0,0.99946,0.0,0.08174]
[1777967208700,68.48,80933.27,0.0,0.99945,0.0,0.08191]
[1777967209054,68.48,80933.27,0.0,0.99945,0.0,0.08191]
[1777967209080,68.48,80933.27,0.0,0.99945,0.0,0.08191]
[1777967209136,68.48,80933.29,0.0,0.99945,0.0,0.0819]
[1777967214171,68.48,80932.8,0.0,0.99945,0.0,0.08195]
[1777967216646,68.48,80932.25,0.0,0.99945,0.0,0.082]
[1777967216685,68.48,80929.76,0.0,0.99945,0.0,0.08223]
[1777967217098,68.48,80929.76,0.0,0.99945,0.0,0.08223]
[1777967217725,68.48,80929.76,0.0,0.99945,0.0,0.08223]
[1777967217778,68.48,80929.17,0.0,0.99945,0.0,0.08228]
[1777967218035,68.48,80929.17,0.0,0.99945,0.0,0.08228]
[1777967220213,68.48,80934.92,0.0,0.99946,0.0,0.08176]
[1777967220916,68.48,80934.92,0.0,0.99946,0.0,0.08176]
[1777967221076,68.48,80934.92,0.0,0.99946,0.0,0.08176]
[1777967221289,68.48,80934.92,0.0,0.99946,0.0,0.08176]
[1777967221325,68.48,80934.92,0.0,0.99946,0.0,0.08176]
[1777967221333,68.48,80936.24,0.0,0.99946,0.0,0.08164]
[1777967222227,68.48,80938.97,0.0,0.99946,0.0,0.08139]
[1777967224267,68.48,80929.34,0.0,0.99945,0.0,0.08226]
[1777967224993,68.48,80929.34,0.0,0.99945,0.0,0.08226]
[1777967225255,68.48,80906.16,0.0,0.99944,0.0,0.0844]
[1777967226258,68.48,80896.27,0.0,0.99943,0.0,0.08533]
[1777967227265,68.48,80896.88,0.0,0.99943,0.0,0.08527]
[1777967228116,68.48,80896.88,0.0,0.99943,0.0,0.08527]
[1777967228272,68.48,80896.7,0.0,0.99943,0.0,0.08529]
[1777967233308,68.48,80898.56,0.0,0.99943,0.0,0.08511]
[1777967234314,68.48,80896.68,0.0,0.99943,0.0,0.08529]
[1777967235321,68.48,80894.62,0.0,0.99943,0.0,0.08548]
[1777967236328,68.48,80892.88,0.0,0.99943,0.0,0.08565]
[1777967240310,68.48,80894.09,0.0,0.99943,0.0,0.08553]
[1777967240330,68.48,80894.09,0.0,0.99943,0.0,0.08553]
[1777967240578,68.48,80894.95,0.0,0.99943,0.0,0.08545]
[1777967241062,68.48,80894.95,0.0,0.99943,0.0,0.08545]
[1777967241078,68.48,80894.95,0.0,0.99943,0.0,0.08545]
[1777967243378,68.48,80899.05,0.0,0.99943,0.0,0.08507]
[1777967245726,68.48,80899.17,0.0,0.99943,0.0,0.08506]
[1777967245830,68.48,80899.17,0.0,0.99943,0.0,0.08506]
[1777967246590,68.48,80899.61,0.0,0.99943,0.0,0.08501]
[1777967246827,68.48,80899.61,0.0,0.99943,0.0,0.08501]
[1777967246870,68.48,80900.46,0.0,0.99943,0.0,0.08493]
[1777967247406,68.48,80902.14,0.0,0.99943,0.0,0.08478]
[1777967248413,68.48,80903.71,0.0,0.99944,0.0,0.08463]
[1777967252441,68.48,80902.46,0.0,0.99944,0.0,0.08441]
[1777967254255,68.48,80902.07,0.0,0.99944,0.0,0.08445]
[1777967254326,68.48,80902.07,0.0,0.99944,0.0,0.08445]
[1777967256468,68.48,80903.52,0.0,0.99944,0.0,0.08431]
[1777967257476,68.48,80911.72,0.0,0.99944,0.0,0.08355]
[1777967257953,68.48,80911.72,0.0,0.99944,0.0,0.08355]
[1777967258079,68.48,80911.72,0.0,0.99944,0.0,0.08355]
[1777967258365,68.48,80911.72,0.0,0.99944,0.0,0.08355]
[1777967258578,68.48,80911.72,0.0,0.99944,0.0,0.08355]
[1777967258678,68.48,80912.49,0.0,0.99944,0.0,0.08348]
[1777967261504,68.48,80919.13,0.0,0.99945,0.0,0.08287]
[1777967262511,68.48,80921.07,0.0,0.99945,0.0,0.08269]
[1777967262986,68.48,80921.07,0.0,0.99945,0.0,0.08269]
[1777967263074,68.48,80921.07,0.0,0.99945,0.0,0.08269]
[1777967263472,68.48,80921.07,0.0,0.99945,0.0,0.08269]
[1777967263577,68.48,80921.07,0.0,0.99945,0.0,0.08269]
[1777967263660,68.48,80921.09,0.0,0.99945,0.0,0.08269]
[1777967264525,68.48,80925.48,0.0,0.99945,0.0,0.08229]
[1777967265531,68.48,80927.92,0.0,0.99945,0.0,0.08207]
[1777967266539,68.48,80929.36,0.0,0.99945,0.0,0.08194]
[1777967267546,68.48,80927.84,0.0,0.99945,0.0,0.08207]
[1777967268577,68.48,80927.84,0.0,0.99945,0.0,0.08207]
[1777967268827,68.48,80927.84,0.0,0.99945,0.0,0.08207]
[1777967269659,68.48,80927.77,0.0,0.99945,0.0,0.08208]
[1777967269824,68.48,80927.77,0.0,0.99945,0.0,0.08208]
[1777967269920,68.48,80927.24,0.0,0.99945,0.0,0.08213]
[1777967275302,68.48,80927.0,0.0,0.99945,0.0,0.08215]
[1777967275328,68.48,80927.0,0.0,0.99945,0.0,0.08215]
[1777967278623,68.48,80934.71,0.0,0.99946,0.0,0.08145]
[1777967279272,68.48,80934.71,0.0,0.99946,0.0,0.08145]
[1777967279330,68.48,80934.71,0.0,0.99946,0.0,0.08145]
[1777967279630,68.48,80940.53,0.0,0.99946,0.0,0.08093]
[1777967280132,68.48,80940.53,0.0,0.99946,0.0,0.08093]
[1777967280331,68.48,80940.53,0.0,0.99946,0.0,0.08093]
[1777967280637,68.48,80941.62,0.0,0.99946,0.0,0.08083]
[1777967281644,68.48,80945.17,0.0,0.99946,0.0,0.08051]
[1777967282651,68.48,80952.55,0.0,0.99947,0.0,0.07985]
[1777967283658,68.48,80954.4,0.0,0.99947,0.0,0.07969]
[1777967284665,68.48,80957.1,0.0,0.99947,0.0,0.07945]
[1777967285672,68.48,80965.58,0.0,0.99948,0.0,0.0787]
[1777967286679,68.48,80967.1,0.0,0.99948,0.0,0.07857]
[1777967290360,68.48,80966.9,0.0,0.99948,0.0,0.07859]
[1777967290580,68.48,80966.9,0.0,0.99948,0.0,0.07859]
[1777967290709,68.48,80965.76,0.0,0.99948,0.0,0.07869]
[1777967293730,68.48,80967.34,0.0,0.99948,0.0,0.07855]
[1777967294333,68.48,80967.34,0.0,0.99948,0.0,0.07855]
[1777967294737,68.48,80962.45,0.0,0.99948,0.0,0.07898]
[1777967295779,68.48,80962.45,0.0,0.99948,0.0,0.07898]
[1777967295826,68.48,80962.45,0.0,0.99948,0.0,0.07898]
[1777967295925,68.48,80958.98,0.0,0.99947,0.0,0.07928]
[1777967301786,68.48,80958.41,0.0,0.99947,0.0,0.07933]
[1777967302944,68.48,80958.41,0.0,0.99947,0.0,0.07933]
[1777967303076,68.48,80959.99,0.0,0.99947,0.0,0.0792]
[1777967305793,68.48,80956.72,0.0,0.99947,0.0,0.07948]
[1777967305825,68.48,80956.72,0.0,0.99947,0.0,0.07948]
[1777967305892,68.48,80958.08,0.0,0.99947,0.0,0.07936]
[1777967309690,68.48,80958.44,0.0,0.99947,0.0,0.07933]
[1777967309825,68.48,80958.44,0.0,0.99947,0.0,0.07933]
[1777967311856,68.48,80957.77,0.0,0.99948,0.0,0.07907]
[1777967314877,68.48,80940.65,0.0,0.99946,0.0,0.08059]
[1777967315768,68.48,80940.65,0.0,0.99946,0.0,0.08059]
[1777967315825,68.48,80940.65,0.0,0.99946,0.0,0.08059]
[1777967316891,68.48,80939.88,0.0,0.99946,0.0,0.08066]
[1777967319987,68.48,80939.75,0.0,0.99946,0.0,0.08067]
[1777967320076,68.48,80939.75,0.0,0.99946,0.0,0.08067]
[1777967320919,68.48,80939.36,0.0,0.99946,0.0,0.08071]
[1777967321665,68.48,80939.36,0.0,0.99946,0.0,0.08071]
[1777967321827,68.48,80939.36,0.0,0.99946,0.0,0.08071]
[1777967325961,68.48,80938.67,0.0,0.99946,0.0,0.08077]
[1777967326075,68.48,80938.81,0.0,0.99946,0.0,0.08076]
[1777967326961,68.48,80938.87,0.0,0.99946,0.0,0.08075]
[1777967329322,68.48,80938.58,0.0,0.99946,0.0,0.08078]
[1777967329582,68.48,80938.58,0.0,0.99946,0.0,0.08078]
[1777967331997,68.48,80942.87,0.0,0.99947,0.0,0.08039]
[1777967333853,68.48,80943.36,0.0,0.99947,0.0,0.08035]
[1777967334010,68.48,80946.68,0.0,0.99947,0.0,0.08006]
[1777967334075,68.48,80946.68,0.0,0.99947,0.0,0.08006]
[1777967335434,68.48,80946.68,0.0,0.99947,0.0,0.08006]
[1777967335575,68.48,80946.68,0.0,0.99947,0.0,0.08006]
[1777967335675,68.48,80949.3,0.0,0.99947,0.0,0.07982]
[1777967341431,68.48,80948.55,0.0,0.99947,0.0,0.07989]
[1777967341575,68.48,80948.55,0.0,0.99947,0.0,0.07989]
[1777967344467,68.48,80948.78,0.0,0.99947,0.0,0.07987]
[1777967344579,68.48,80948.78,0.0,0.99947,0.0,0.07987]
[1777967344683,68.48,80954.75,0.0,0.99947,0.0,0.07934]
[1777967345857,68.48,80954.75,0.0,0.99947,0.0,0.07934]
[1777967345925,68.48,80956.88,0.0,0.99947,0.0,0.07915]
[1777967346076,68.48,80956.88,0.0,0.99947,0.0,0.07915]
[1777967352784,68.48,80959.03,0.0,0.99948,0.0,0.07896]
[1777967352825,68.48,80959.03,0.0,0.99948,0.0,0.07896]
[1777967356484,68.48,80960.11,0.0,0.99948,0.0,0.07887]
[1777967356580,68.48,80960.11,0.0,0.99948,0.0,0.07887]
[1777967356653,68.48,80960.11,0.0,0.99948,0.0,0.07887]
[1777967356825,68.48,80960.11,0.0,0.99948,0.0,0.07887]
[1777967356875,68.48,80959.76,0.0,0.99948,0.0,0.0789]
[1777967362206,68.48,80959.88,0.0,0.99948,0.0,0.07889]
[1777967364822,68.48,80960.18,0.0,0.99948,0.0,0.07886]
[1777967364863,68.48,80963.24,0.0,0.99948,0.0,0.07859]
[1777967365078,68.48,80963.24,0.0,0.99948,0.0,0.07859]
[1777967365228,68.48,80966.94,0.0,0.99948,0.0,0.07827]
[1777967368249,68.48,80970.58,0.0,0.99948,0.0,0.07795]
[1777967369189,68.48,80970.58,0.0,0.99948,0.0,0.07795]
[1777967369324,68.48,80970.58,0.0,0.99948,0.0,0.07795]
[1777967369394,68.48,80975.04,0.0,0.99949,0.0,0.07757]
[1777967372962,68.48,80976.17,0.0,0.99949,0.0,0.07716]
[1777967372995,68.48,80975.4,0.0,0.99949,0.0,0.07723]
[1777967373076,68.48,80975.4,0.0,0.99949,0.0,0.07723]
[1777967376305,68.48,80971.58,0.0,0.99949,0.0,0.07756]
[1777967381340,68.48,80971.74,0.0,0.99949,0.0,0.07754]
[1777967386683,68.48,80972.08,0.0,0.99949,0.0,0.07751]
[1777967388326,68.48,80971.91,0.0,0.99949,0.0,0.07753]
[1777967393424,68.48,80971.84,0.0,0.99949,0.0,0.07753]
[1777967397452,68.48,80965.12,0.0,0.99948,0.0,0.07812]
[1777967399466,68.48,80961.21,0.0,0.99948,0.0,0.07846]
[1777967400473,68.48,80958.06,0.0,0.99948,0.0,0.07873]
[1777967401861,68.48,80958.06,0.0,0.99948,0.0,0.07873]
[1777967402082,68.48,80958.06,0.0,0.99948,0.0,0.07873]
[1777967401910,68.48,80957.93,0.0,0.99948,0.0,0.07874]
[1777967402669,68.48,80957.93,0.0,0.99948,0.0,0.07874]
[1777967402825,68.48,80957.93,0.0,0.99948,0.0,0.07874]
[1777967408529,68.48,80957.5,0.0,0.99948,0.0,0.07878]
[1777967410556,68.48,80956.94,0.0,0.99948,0.0,0.07883]
[1777967410576,68.48,80956.94,0.0,0.99948,0.0,0.07883]
[1777967410580,68.48,80957.27,0.0,0.99948,0.0,0.0788]
[1777967411986,68.48,80957.27,0.0,0.99948,0.0,0.0788]
[1777967412075,68.48,80957.27,0.0,0.99948,0.0,0.0788]
[1777967417594,68.48,80956.86,0.0,0.99948,0.0,0.07884]
[1777967418116,68.48,80956.86,0.0,0.99948,0.0,0.07884]
[1777967418333,68.48,80956.86,0.0,0.99948,0.0,0.07884]
[1777967418601,68.48,80945.69,0.0,0.99947,0.0,0.07982]
[1777967419608,68.48,80943.53,0.0,0.99947,0.0,0.08002]
[1777967424282,68.48,80942.41,0.0,0.99947,0.0,0.08012]
[1777967424328,68.48,80942.41,0.0,0.99947,0.0,0.08012]
[1777967426656,68.48,80946.36,0.0,0.99947,0.0,0.07976]
[1777967428671,68.48,80948.5,0.0,0.99947,0.0,0.07957]
[1777967429678,68.48,80953.17,0.0,0.99947,0.0,0.07916]
[1777967430448,68.48,80953.17,0.0,0.99947,0.0,0.07916]
[1777967430582,68.48,80953.17,0.0,0.99947,0.0,0.07916]
[1777967430679,68.48,80953.17,0.0,0.99947,0.0,0.07916]
[1777967431807,68.48,80953.17,0.0,0.99947,0.0,0.07916]
[1777967431826,68.48,80953.17,0.0,0.99947,0.0,0.07916]
[1777967431927,68.48,80953.02,0.0,0.99948,0.0,0.07886]
[1777967437734,68.48,80952.83,0.0,0.99948,0.0,0.07888]
[1777967438356,68.48,80952.83,0.0,0.99948,0.0,0.07888]
[1777967438576,68.48,80952.83,0.0,0.99948,0.0,0.07888]
[1777967438741,68.48,80953.01,0.0,0.99948,0.0,0.07886]
[1777967439434,68.48,80953.01,0.0,0.99948,0.0,0.07886]
[1777967439577,68.48,80953.01,0.0,0.99948,0.0,0.07886]
[1777967441762,68.48,80947.88,0.0,0.99947,0.0,0.07931]
[1777967443588,68.48,80947.48,0.0,0.99947,0.0,0.07935]
[1777967443826,68.48,80947.48,0.0,0.99947,0.0,0.07935]
[1777967443925,68.48,80946.83,0.0,0.99947,0.0,0.0794]
[1777967444304,68.48,80946.83,0.0,0.99947,0.0,0.0794]
[1777967444332,68.48,80946.83,0.0,0.99947,0.0,0.0794]
[1777967445789,68.48,80943.44,0.0,0.99947,0.0,0.0797]
[1777967446797,68.48,80940.25,0.0,0.99947,0.0,0.07999]
[1777967450492,68.48,80939.77,0.0,0.99947,0.0,0.08003]
[1777967450575,68.48,80939.77,0.0,0.99947,0.0,0.08003]
[1777967450825,68.48,80939.45,0.0,0.99947,0.0,0.08006]
[1777967455923,68.48,80939.88,0.0,0.99947,0.0,0.08002]
[1777967456076,68.48,80939.88,0.0,0.99947,0.0,0.08002]
[1777967460897,68.48,80936.75,0.0,0.99947,0.0,0.0803]
[1777967463058,68.48,80934.68,0.0,0.99946,0.0,0.08048]
[1777967463079,68.48,80934.68,0.0,0.99946,0.0,0.08048]
[1777967463919,68.48,80935.41,0.0,0.99946,0.0,0.08042]
[1777967465036,68.48,80935.41,0.0,0.99946,0.0,0.08042]
[1777967465075,68.48,80935.41,0.0,0.99946,0.0,0.08042]
[1777967470968,68.48,80928.51,0.0,0.99946,0.0,0.08104]
[1777967472982,68.48,80925.88,0.0,0.99946,0.0,0.08128]
[1777967473250,68.48,80925.88,0.0,0.99946,0.0,0.08128]
[1777967473327,68.48,80925.88,0.0,0.99946,0.0,0.08128]
[1777967473988,68.48,80924.29,0.0,0.99946,0.0,0.08142]
[1777967474639,68.48,80924.29,0.0,0.99946,0.0,0.08142]
[1777967474826,68.48,80924.29,0.0,0.99946,0.0,0.08142]
[1777967480032,68.48,80924.13,0.0,0.99946,0.0,0.08143]
[1777967482046,68.48,80920.29,0.0,0.99945,0.0,0.08178]
[1777967483053,68.48,80916.66,0.0,0.99945,0.0,0.08211]
[1777967483947,68.48,80916.66,0.0,0.99945,0.0,0.08211]
[1777967484076,68.48,80916.66,0.0,0.99945,0.0,0.08211]
[1777967484060,68.48,80916.79,0.0,0.99945,0.0,0.0821]
[1777967485074,68.48,80916.79,0.0,0.99945,0.0,0.0821]
[1777967485326,68.48,80916.25,0.0,0.99945,0.0,0.08215]
[1777967492115,68.48,80916.92,0.0,0.99945,0.0,0.08176]
[1777967494210,68.48,80918.41,0.0,0.99946,0.0,0.08163]
[1777967494326,68.48,80918.41,0.0,0.99946,0.0,0.08163]
[1777967494697,68.48,80918.41,0.0,0.99946,0.0,0.08163]
[1777967494827,68.48,80918.41,0.0,0.99946,0.0,0.08163]
[1777967495136,68.48,80918.42,0.0,0.99946,0.0,0.08163]
[1777967500175,68.48,80918.21,0.0,0.99946,0.0,0.08164]
[1777967503645,68.48,80918.14,0.0,0.99946,0.0,0.08165]
[1777967503831,68.48,80918.14,0.0,0.99946,0.0,0.08165]
[1777967503932,68.48,80918.14,0.0,0.99946,0.0,0.08165]
[1777967504307,68.48,80918.14,0.0,0.99946,0.0,0.08165]
[1777967504327,68.48,80918.14,0.0,0.99946,0.0,0.08165]
[1777967511252,68.48,80917.87,0.0,0.99946,0.0,0.08168]
[1777967515280,68.48,80915.71,0.0,0.99945,0.0,0.08187]
[1777967516873,68.48,80915.71,0.0,0.99945,0.0,0.08187]
[1777967517075,68.48,80915.71,0.0,0.99945,0.0,0.08187]
[1777967517102,68.48,80916.89,0.0,0.99945,0.0,0.08176]
[1777967517348,68.48,80916.89,0.0,0.99945,0.0,0.08176]
[1777967517576,68.48,80916.89,0.0,0.99945,0.0,0.08176]
[1777967523904,68.48,80916.64,0.0,0.99945,0.0,0.08179]
[1777967524079,68.48,80916.64,0.0,0.99945,0.0,0.08179]
[1777967524115,68.48,80916.64,0.0,0.99945,0.0,0.08179]
[1777967524178,68.48,80916.7,0.0,0.99945,0.0,0.08178]
[1777967524334,68.48,80916.7,0.0,0.99945,0.0,0.08178]
[1777967529378,68.48,80917.06,0.0,0.99945,0.0,0.08175]
[1777967534423,68.48,80916.55,0.0,0.99945,0.0,0.08179]
[1777967537770,68.48,80916.1,0.0,0.99945,0.0,0.08184]
[1777967537828,68.48,80916.1,0.0,0.99945,0.0,0.08184]
[1777967537899,68.48,80916.3,0.0,0.99945,0.0,0.08182]
[1777967538651,68.48,80916.3,0.0,0.99945,0.0,0.08182]
[1777967538826,68.48,80916.3,0.0,0.99945,0.0,0.08182]
[1777967544492,68.48,80916.38,0.0,0.99945,0.0,0.08181]
[1777967546108,68.48,80916.38,0.0,0.99945,0.0,0.08181]
[1777967546115,68.48,80916.52,0.0,0.99945,0.0,0.0818]
[1777967546325,68.48,80916.52,0.0,0.99945,0.0,0.0818]
[1777967546793,68.48,80916.52,0.0,0.99945,0.0,0.0818]
[1777967546831,68.48,80916.52,0.0,0.99945,0.0,0.0818]
[1777967546895,68.48,80916.79,0.0,0.99945,0.0,0.08177]
[1777967551542,68.48,80916.82,0.0,0.99946,0.0,0.08144]
[1777967553535,68.48,80916.53,0.0,0.99946,0.0,0.08147]
[1777967553581,68.48,80916.53,0.0,0.99946,0.0,0.08147]
[1777967558393,68.48,80916.89,0.0,0.99946,0.0,0.08144]
[1777967558579,68.48,80916.89,0.0,0.99946,0.0,0.08144]
[1777967558678,68.48,80916.89,0.0,0.99946,0.0,0.08144]
[1777967560718,68.48,80916.97,0.0,0.99946,0.0,0.08143]
[1777967560829,68.48,80916.97,0.0,0.99946,0.0,0.08143]
[1777967565807,68.48,80916.58,0.0,0.99946,0.0,0.08147]
[1777967565831,68.48,80916.58,0.0,0.99946,0.0,0.08147]
[1777967565908,68.48,80916.64,0.0,0.99946,0.0,0.08146]
[1777967566388,68.48,80916.64,0.0,0.99946,0.0,0.08146]
[1777967566586,68.48,80916.64,0.0,0.99946,0.0,0.08146]
[1777967571958,68.48,80918.29,0.0,0.99946,0.0,0.08131]
[1777967572082,68.48,80918.29,0.0,0.99946,0.0,0.08131]
[1777967572110,68.48,80918.29,0.0,0.99946,0.0,0.08131]
[1777967572155,68.48,80918.0,0.0,0.99946,0.0,0.08134]
[1777967572328,68.48,80918.0,0.0,0.99946,0.0,0.08134]
[1777967577724,68.48,80918.39,0.0,0.99946,0.0,0.0813]
[1777967581954,68.48,80924.32,0.0,0.99946,0.0,0.08077]
[1777967582760,68.48,80930.9,0.0,0.99947,0.0,0.08018]
[1777967585103,68.48,80931.32,0.0,0.99947,0.0,0.08014]
[1777967585152,68.48,80930.73,0.0,0.99947,0.0,0.08019]
[1777967585324,68.48,80930.73,0.0,0.99947,0.0,0.08019]
[1777967585642,68.48,80930.73,0.0,0.99947,0.0,0.08019]
[1777967585829,68.48,80930.73,0.0,0.99947,0.0,0.08019]
[1777967585887,68.48,80930.89,0.0,0.99947,0.0,0.08018]
[1777967592830,68.48,80930.72,0.0,0.99947,0.0,0.0802]
[1777967593559,68.48,80930.72,0.0,0.99947,0.0,0.0802]
[1777967593578,68.48,80930.72,0.0,0.99947,0.0,0.0802]
[1777967594239,68.48,80930.72,0.0,0.99947,0.0,0.0802]
[1777967593838,68.48,80930.62,0.0,0.99947,0.0,0.0802]
[1777967594328,68.48,80930.62,0.0,0.99947,0.0,0.0802]
[1777967597865,68.48,80919.88,0.0,0.99946,0.0,0.08117]
[1777967598625,68.48,80919.88,0.0,0.99946,0.0,0.08117]
[1777967598828,68.48,80919.88,0.0,0.99946,0.0,0.08117]
[1777967599266,68.48,80919.88,0.0,0.99946,0.0,0.08117]
[1777967598873,68.48,80918.39,0.0,0.99946,0.0,0.0813]
[1777967599333,68.48,80918.39,0.0,0.99946,0.0,0.0813]
[1777967601894,68.48,80916.14,0.0,0.99946,0.0,0.08151]
[1777967603275,68.48,80916.14,0.0,0.99946,0.0,0.08151]
[1777967603328,68.48,80916.23,0.0,0.99946,0.0,0.0815]
[1777967604602,68.48,80915.54,0.0,0.99946,0.0,0.08156]
[1777967604825,68.48,80915.54,0.0,0.99946,0.0,0.08156]
[1777967604915,68.48,80915.76,0.0,0.99946,0.0,0.08154]
[1777967607936,68.48,80908.91,0.0,0.99945,0.0,0.08216]
[1777967612971,68.48,80909.0,0.0,0.99945,0.0,0.08183]
[1777967613545,68.48,80909.0,0.0,0.99945,0.0,0.08183]
[1777967613578,68.48,80909.0,0.0,0.99945,0.0,0.08183]
[1777967618006,68.48,80907.06,0.0,0.99945,0.0,0.082]
[1777967619013,68.48,80904.75,0.0,0.99945,0.0,0.08222]
[1777967620362,68.48,80903.62,0.0,0.99945,0.0,0.08232]
[1777967620578,68.48,80903.62,0.0,0.99945,0.0,0.08232]
[1777967620949,68.48,80903.62,0.0,0.99945,0.0,0.08232]
[1777967621077,68.48,80903.62,0.0,0.99945,0.0,0.08232]
[1777967621172,68.48,80903.55,0.0,0.99945,0.0,0.08233]
[1777967627069,68.48,80901.73,0.0,0.99945,0.0,0.08249]
[1777967632106,68.48,80902.78,0.0,0.99945,0.0,0.0824]
[1777967633111,68.48,80904.54,0.0,0.99945,0.0,0.08223]
[1777967634550,68.48,80904.01,0.0,0.99945,0.0,0.08228]
[1777967634577,68.48,80904.01,0.0,0.99945,0.0,0.08228]
[1777967635133,68.48,80904.01,0.0,0.99945,0.0,0.08228]
[1777967635177,68.48,80903.92,0.0,0.99945,0.0,0.08229]
[1777967635327,68.48,80903.92,0.0,0.99945,0.0,0.08229]
[1777967638146,68.48,80899.88,0.0,0.99945,0.0,0.08266]
[1777967644188,68.48,80900.9,0.0,0.99945,0.0,0.08257]
[1777967648753,68.48,80900.95,0.0,0.99945,0.0,0.08256]
[1777967648825,68.48,80900.95,0.0,0.99945,0.0,0.08256]
[1777967648854,68.48,80900.95,0.0,0.99945,0.0,0.08256]
[1777967649520,68.48,80900.95,0.0,0.99945,0.0,0.08256]
[1777967649577,68.48,80900.95,0.0,0.99945,0.0,0.08256]
[1777967652245,68.48,80905.29,0.0,0.99945,0.0,0.08217]
[1777967652633,68.48,80905.29,0.0,0.99945,0.0,0.08217]
[1777967652827,68.48,80905.29,0.0,0.99945,0.0,0.08217]
[1777967653252,68.48,80907.28,0.0,0.99945,0.0,0.08198]
[1777967653418,68.48,80907.28,0.0,0.99945,0.0,0.08198]
[1777967653586,68.48,80907.28,0.0,0.99945,0.0,0.08198]
[1777967656273,68.48,80904.04,0.0,0.99945,0.0,0.08228]
[1777967657634,68.48,80903.53,0.0,0.99945,0.0,0.08233]
[1777967657831,68.48,80903.53,0.0,0.99945,0.0,0.08233]
[1777967658568,68.48,80903.59,0.0,0.99945,0.0,0.08232]
[1777967658577,68.48,80903.59,0.0,0.99945,0.0,0.08232]
[1777967659294,68.48,80902.69,0.0,0.99945,0.0,0.0824]
[1777967663411,68.48,80901.57,0.0,0.99945,0.0,0.08251]
[1777967663576,68.48,80901.57,0.0,0.99945,0.0,0.08251]
[1777967669094,68.48,80901.14,0.0,0.99945,0.0,0.08255]
[1777967669326,68.48,80901.14,0.0,0.99945,0.0,0.08255]
[1777967669180,68.48,80901.25,0.0,0.99945,0.0,0.08254]
[1777967669365,68.48,80901.21,0.0,0.99945,0.0,0.08254]
[1777967671047,68.48,80901.21,0.0,0.99945,0.0,0.08254]
[1777967671075,68.48,80901.21,0.0,0.99945,0.0,0.08254]
[1777967676414,68.48,80901.51,0.0,0.99945,0.0,0.08218]
[1777967678401,68.48,80901.43,0.0,0.99945,0.0,0.08219]
[1777967678578,68.48,80901.43,0.0,0.99945,0.0,0.08219]
[1777967678648,68.48,80899.89,0.0,0.99945,0.0,0.08233]
[1777967679587,68.48,80899.89,0.0,0.99945,0.0,0.08233]
[1777967679828,68.48,80899.89,0.0,0.99945,0.0,0.08233]
[1777967679883,68.48,80897.59,0.0,0.99945,0.0,0.08254]
[1777967685477,68.48,80896.93,0.0,0.99945,0.0,0.0826]
[1777967688166,68.48,80896.93,0.0,0.99945,0.0,0.0826]
[1777967688325,68.48,80896.93,0.0,0.99945,0.0,0.0826]
[1777967688279,68.48,80896.76,0.0,0.99945,0.0,0.08262]
[1777967688499,68.48,80896.74,0.0,0.99945,0.0,0.08262]
[1777967689505,68.48,80892.2,0.0,0.99944,0.0,0.08304]
[1777967690513,68.48,80887.59,0.0,0.99944,0.0,0.08346]
[1777967691432,68.48,80887.59,0.0,0.99944,0.0,0.08346]
[1777967691577,68.48,80887.59,0.0,0.99944,0.0,0.08346]
[1777967691647,68.48,80884.01,0.0,0.99944,0.0,0.0838]
[1777967692527,68.48,80886.07,0.0,0.99944,0.0,0.0836]
[1777967693534,68.48,80887.39,0.0,0.99944,0.0,0.08348]
[1777967697562,68.48,80878.96,0.0,0.99944,0.0,0.08427]
[1777967699152,68.48,80878.96,0.0,0.99944,0.0,0.08427]
[1777967699324,68.48,80878.96,0.0,0.99944,0.0,0.08427]
[1777967699253,68.48,80878.03,0.0,0.99944,0.0,0.08435]
[1777967700213,68.48,80878.03,0.0,0.99944,0.0,0.08435]
[1777967700327,68.48,80878.03,0.0,0.99944,0.0,0.08435]
[1777967700315,68.48,80876.5,0.0,0.99943,0.0,0.0845]
[1777967701590,68.48,80873.33,0.0,0.99943,0.0,0.08479]
[1777967702597,68.48,80870.66,0.0,0.99943,0.0,0.08505]
[1777967704100,68.48,80870.66,0.0,0.99943,0.0,0.08505]
[1777967704327,68.48,80870.66,0.0,0.99943,0.0,0.08505]
[1777967704176,68.48,80873.96,0.0,0.99943,0.0,0.08473]
[1777967707632,68.48,80871.81,0.0,0.99943,0.0,0.08494]
[1777967709148,68.48,80871.81,0.0,0.99943,0.0,0.08494]
[1777967709326,68.48,80871.81,0.0,0.99943,0.0,0.08494]
[1777967709363,68.48,80867.92,0.0,0.99943,0.0,0.0853]
[1777967710928,68.48,80868.94,0.0,0.99943,0.0,0.08521]
[1777967711076,68.48,80868.94,0.0,0.99943,0.0,0.08521]
[1777967711177,68.48,80870.27,0.0,0.99943,0.0,0.08508]
[1777967716697,68.48,80871.17,0.0,0.99943,0.0,0.085]
[1777967717522,68.48,80871.17,0.0,0.99943,0.0,0.085]
[1777967717575,68.48,80871.17,0.0,0.99943,0.0,0.085]
[1777967718078,68.48,80871.17,0.0,0.99943,0.0,0.085]
[1777967718327,68.48,80871.17,0.0,0.99943,0.0,0.085]
[1777967718355,68.48,80875.48,0.0,0.99943,0.0,0.08459]
[1777967722299,68.48,80876.22,0.0,0.99943,0.0,0.08452]
[1777967722325,68.48,80876.22,0.0,0.99943,0.0,0.08452]
[1777967722485,68.48,80876.1,0.0,0.99943,0.0,0.08453]
[1777967722577,68.48,80876.1,0.0,0.99943,0.0,0.08453]
[1777967722821,68.48,80873.9,0.0,0.99943,0.0,0.08474]
[1777967723827,68.48,80870.9,0.0,0.99943,0.0,0.08502]
[1777967726899,68.48,80870.0,0.0,0.99943,0.0,0.08511]
[1777967727078,68.48,80870.0,0.0,0.99943,0.0,0.08511]
[1777967727125,68.48,80868.31,0.0,0.99943,0.0,0.08527]
[1777967728862,68.48,80867.32,0.0,0.99943,0.0,0.08536]
[1777967734127,68.48,80867.77,0.0,0.99943,0.0,0.08498]
[1777967734331,68.48,80867.77,0.0,0.99943,0.0,0.08498]
[1777967734350,68.48,80866.09,0.0,0.99943,0.0,0.08514]
[1777967736325,68.48,80865.64,0.0,0.99943,0.0,0.08518]
[1777967736367,68.48,80863.84,0.0,0.99943,0.0,0.08535]
[1777967736715,68.48,80863.84,0.0,0.99943,0.0,0.08535]
[1777967736826,68.48,80863.84,0.0,0.99943,0.0,0.08535]
[1777967736919,68.48,80866.92,0.0,0.99943,0.0,0.08506]
[1777967741856,68.48,80867.12,0.0,0.99943,0.0,0.08504]
[1777967742077,68.48,80867.12,0.0,0.99943,0.0,0.08504]
[1777967747996,68.48,80864.7,0.0,0.99943,0.0,0.08527]
[1777967748811,68.48,80864.7,0.0,0.99943,0.0,0.08527]
[1777967748829,68.48,80864.7,0.0,0.99943,0.0,0.08527]
[1777967750213,68.48,80864.18,0.0,0.99943,0.0,0.08532]
[1777967750326,68.48,80864.18,0.0,0.99943,0.0,0.08532]
[1777967750427,68.48,80863.94,0.0,0.99943,0.0,0.08534]
[1777967755970,68.48,80864.89,0.0,0.99943,0.0,0.08525]
[1777967756077,68.48,80864.89,0.0,0.99943,0.0,0.08525]
[1777967762095,68.48,80864.92,0.0,0.99943,0.0,0.08525]
[1777967767130,68.48,80863.81,0.0,0.99943,0.0,0.08535]
[1777967768994,68.48,80863.48,0.0,0.99943,0.0,0.08539]
[1777967769080,68.48,80863.48,0.0,0.99943,0.0,0.08539]
[1777967770635,68.48,80863.36,0.0,0.99943,0.0,0.0854]
[1777967770825,68.48,80863.36,0.0,0.99943,0.0,0.0854]
[1777967771158,68.48,80863.3,0.0,0.99943,0.0,0.0854]
[1777967776193,68.48,80864.39,0.0,0.99943,0.0,0.0853]
[1777967779920,68.48,80863.52,0.0,0.99943,0.0,0.08538]
[1777967780075,68.48,80863.52,0.0,0.99943,0.0,0.08538]
[1777967785256,68.48,80863.4,0.0,0.99943,0.0,0.08539]
[1777967785785,68.48,80863.4,0.0,0.99943,0.0,0.08539]
[1777967785826,68.48,80863.4,0.0,0.99943,0.0,0.08539]
[1777967786441,68.48,80863.4,0.0,0.99943,0.0,0.08539]
[1777967786463,68.48,80863.4,0.0,0.99943,0.0,0.08539]
[1777967786578,68.48,80863.4,0.0,0.99943,0.0,0.08539]
[1777967791298,68.48,80862.42,0.0,0.99943,0.0,0.08515]
[1777967796333,68.48,80862.55,0.0,0.99943,0.0,0.08513]
[1777967797735,68.48,80862.55,0.0,0.99943,0.0,0.08513]
[1777967797831,68.48,80862.55,0.0,0.99943,0.0,0.08513]
[1777967798888,68.48,80862.31,0.0,0.99943,0.0,0.08516]
[1777967799076,68.48,80862.31,0.0,0.99943,0.0,0.08516]
[1777967799354,68.48,80862.27,0.0,0.99943,0.0,0.08516]
[1777967801368,68.48,80859.61,0.0,0.99943,0.0,0.08541]
[1777967805831,68.48,80858.63,0.0,0.99943,0.0,0.08551]
[1777967806075,68.48,80858.63,0.0,0.99943,0.0,0.08551]
[1777967811438,68.48,80857.79,0.0,0.99943,0.0,0.08558]
[1777967812890,68.48,80855.66,0.0,0.99942,0.0,0.08579]
[1777967812917,68.48,80855.66,0.0,0.99942,0.0,0.08579]
[1777967815268,68.48,80852.71,0.0,0.99942,0.0,0.08607]
[1777967815326,68.48,80852.71,0.0,0.99942,0.0,0.08607]
[1777967815467,68.48,80849.58,0.0,0.99942,0.0,0.08637]
[1777967816091,68.48,80849.58,0.0,0.99942,0.0,0.08637]
[1777967816334,68.48,80849.58,0.0,0.99942,0.0,0.08637]
[1777967819495,68.48,80845.05,0.0,0.99942,0.0,0.0868]
[1777967820077,68.48,80845.05,0.0,0.99942,0.0,0.0868]
[1777967820329,68.48,80845.05,0.0,0.99942,0.0,0.0868]
[1777967820502,68.48,80836.97,0.0,0.99941,0.0,0.08758]
[1777967822520,68.48,80834.95,0.0,0.99941,0.0,0.08778]
[1777967824534,68.48,80837.18,0.0,0.99941,0.0,0.08756]
[1777967826548,68.48,80839.69,0.0,0.99941,0.0,0.08732]
[1777967828494,68.48,80839.69,0.0,0.99941,0.0,0.08732]
[1777967827555,68.48,80842.03,0.0,0.99941,0.0,0.08709]
[1777967828575,68.48,80842.03,0.0,0.99941,0.0,0.08709]
[1777967828593,68.48,80841.78,0.0,0.99941,0.0,0.08712]
[1777967830576,68.48,80845.66,0.0,0.99942,0.0,0.08674]
[1777967831583,68.48,80847.93,0.0,0.99942,0.0,0.08652]
[1777967833417,68.48,80847.93,0.0,0.99942,0.0,0.08652]
[1777967833518,68.48,80850.31,0.0,0.99942,0.0,0.0863]
[1777967834334,68.48,80850.31,0.0,0.99942,0.0,0.0863]
[1777967835611,68.48,80853.06,0.0,0.99942,0.0,0.08603]
[1777967836618,68.48,80855.9,0.0,0.99942,0.0,0.08576]
[1777967838376,68.48,80855.9,0.0,0.99942,0.0,0.08576]
[1777967838422,68.48,80857.83,0.0,0.99943,0.0,0.08558]
[1777967838578,68.48,80857.83,0.0,0.99943,0.0,0.08558]
[1777967839638,68.48,80864.41,0.0,0.99943,0.0,0.08496]
[1777967840646,68.48,80866.59,0.0,0.99943,0.0,0.08475]
[1777967844166,68.48,80860.18,0.0,0.99943,0.0,0.08536]
[1777967846328,68.48,80859.86,0.0,0.99943,0.0,0.08539]
[1777967848671,68.48,80860.35,0.0,0.99943,0.0,0.08534]
[1777967848828,68.48,80860.35,0.0,0.99943,0.0,0.08534]
[1777967849472,68.48,80858.78,0.0,0.99943,0.0,0.08549]
[1777967851722,68.48,80852.4,0.0,0.99942,0.0,0.08576]
[1777967853088,68.48,80852.4,0.0,0.99942,0.0,0.08576]
[1777967853268,68.48,80852.4,0.0,0.99942,0.0,0.08576]
[1777967855751,68.48,80847.73,0.0,0.99942,0.0,0.0862]
[1777967856804,68.48,80847.73,0.0,0.99942,0.0,0.0862]
[1777967856826,68.48,80847.73,0.0,0.99942,0.0,0.0862]
[1777967856897,68.48,80847.73,0.0,0.99942,0.0,0.0862]
[1777967857079,68.48,80847.73,0.0,0.99942,0.0,0.0862]
[1777967857101,68.48,80847.28,0.0,0.99942,0.0,0.08624]
[1777967858772,68.48,80844.71,0.0,0.99942,0.0,0.08649]
[1777967859779,68.48,80837.58,0.0,0.99941,0.0,0.08718]
[1777967861037,68.48,80837.58,0.0,0.99941,0.0,0.08718]
[1777967861090,68.48,80837.58,0.0,0.99941,0.0,0.08718]
[1777967861178,68.48,80837.58,0.0,0.99941,0.0,0.08718]
[1777967861328,68.48,80837.58,0.0,0.99941,0.0,0.08718]
[1777967861382,68.48,80836.55,0.0,0.99941,0.0,0.08728]
[1777967861793,68.48,80833.92,0.0,0.99941,0.0,0.08753]
[1777967866828,68.48,80831.09,0.0,0.99941,0.0,0.0878]
[1777967870052,68.48,80831.76,0.0,0.99941,0.0,0.08774]
[1777967870078,68.48,80831.76,0.0,0.99941,0.0,0.08774]
[1777967870493,68.48,80831.76,0.0,0.99941,0.0,0.08774]
[1777967870154,68.48,80830.63,0.0,0.99941,0.0,0.08785]
[1777967870575,68.48,80830.63,0.0,0.99941,0.0,0.08785]
[1777967875891,68.48,80829.6,0.0,0.99941,0.0,0.08795]
[1777967880927,68.48,80829.53,0.0,0.99941,0.0,0.08796]
[1777967883960,68.48,80832.05,0.0,0.99941,0.0,0.08771]
[1777967886981,68.48,80837.7,0.0,0.99941,0.0,0.08716]
[1777967887859,68.48,80837.7,0.0,0.99941,0.0,0.08716]
[1777967888080,68.48,80837.7,0.0,0.99941,0.0,0.08716]
[1777967888133,68.48,80839.89,0.0,0.99942,0.0,0.08695]
[1777967888775,68.48,80839.89,0.0,0.99942,0.0,0.08695]
[1777967888826,68.48,80839.89,0.0,0.99942,0.0,0.08695]
[1777967894029,68.48,80841.59,0.0,0.99942,0.0,0.08679]
[1777967895563,68.48,80841.59,0.0,0.99942,0.0,0.08679]
[1777967895577,68.48,80841.59,0.0,0.99942,0.0,0.08679]
[1777967895940,68.48,80842.08,0.0,0.99942,0.0,0.08674]
[1777967896078,68.48,80842.08,0.0,0.99942,0.0,0.08674]
[1777967896155,68.48,80842.21,0.0,0.99942,0.0,0.08673]
[1777967901758,68.48,80840.69,0.0,0.99942,0.0,0.08688]
[1777967901825,68.48,80840.69,0.0,0.99942,0.0,0.08688]
[1777967902086,68.48,80841.04,0.0,0.99942,0.0,0.08684]
[1777967902969,68.48,80841.04,0.0,0.99942,0.0,0.08684]
[1777967903075,68.48,80841.04,0.0,0.99942,0.0,0.08684]
[1777967908129,68.48,80840.49,0.0,0.99942,0.0,0.0869]
[1777967913164,68.48,80840.08,0.0,0.99942,0.0,0.08659]
[1777967913834,68.48,80840.08,0.0,0.99942,0.0,0.08659]
[1777967914038,68.48,80840.08,0.0,0.99942,0.0,0.08659]
[1777967914085,68.48,80840.08,0.0,0.99942,0.0,0.08659]
[1777967914171,68.48,80838.98,0.0,0.99942,0.0,0.0867]
[1777967919206,68.48,80839.94,0.0,0.99942,0.0,0.0866]
[1777967924241,68.48,80840.04,0.0,0.99942,0.0,0.0866]
[1777967926861,68.48,80839.41,0.0,0.99942,0.0,0.08666]
[1777967927037,68.48,80839.41,0.0,0.99942,0.0,0.08666]
[1777967927081,68.48,80839.41,0.0,0.99942,0.0,0.08666]
[1777967927263,68.48,80841.45,0.0,0.99942,0.0,0.08646]
[1777967931972,68.48,80843.08,0.0,0.99942,0.0,0.0863]
[1777967932068,68.48,80843.08,0.0,0.99942,0.0,0.0863]
[1777967932080,68.48,80843.08,0.0,0.99942,0.0,0.0863]
[1777967932297,68.48,80844.44,0.0,0.99942,0.0,0.08617]
[1777967933303,68.48,80849.28,0.0,0.99942,0.0,0.08571]
[1777967939346,68.48,80849.0,0.0,0.99942,0.0,0.08574]
[1777967939923,68.48,80849.0,0.0,0.99942,0.0,0.08574]
[1777967939985,68.48,80849.0,0.0,0.99942,0.0,0.08574]
[1777967940078,68.48,80849.0,0.0,0.99942,0.0,0.08574]
[1777967940331,68.48,80849.0,0.0,0.99942,0.0,0.08574]
[1777967940352,68.48,80849.42,0.0,0.99942,0.0,0.0857]
[1777967945388,68.48,80848.96,0.0,0.99942,0.0,0.08574]
[1777967947402,68.48,80842.8,0.0,0.99942,0.0,0.08633]
[1777967952437,68.48,80841.05,0.0,0.99942,0.0,0.0865]
[1777967957472,68.48,80841.02,0.0,0.99942,0.0,0.0865]
[1777967960493,68.48,80838.23,0.0,0.99942,0.0,0.08677]
[1777967966534,68.48,80837.61,0.0,0.99942,0.0,0.08683]
[1777967971570,68.48,80836.61,0.0,0.99942,0.0,0.08658]
[1777967976605,68.48,80836.65,0.0,0.99942,0.0,0.08658]
[1777967981640,68.48,80839.69,0.0,0.99942,0.0,0.08629]
[1777967982647,68.48,80844.78,0.0,0.99942,0.0,0.0858]
[1777967984661,68.48,80847.39,0.0,0.99943,0.0,0.08555]
[1777967985668,68.48,80853.14,0.0,0.99943,0.0,0.08501]
[1777967988693,68.48,80855.24,0.0,0.99943,0.0,0.08481]
[1777967989696,68.48,80868.08,0.0,0.99944,0.0,0.08361]
[1777967990703,68.48,80866.18,0.0,0.99944,0.0,0.08379]
[1777967992717,68.48,80869.46,0.0,0.99944,0.0,0.08348]
[1777967993724,68.48,80871.93,0.0,0.99944,0.0,0.08325]
[1777967997752,68.48,80862.41,0.0,0.99944,0.0,0.08414]
[1777967998759,68.48,80860.56,0.0,0.99943,0.0,0.08431]
[1777968000578,68.48,80860.56,0.0,0.99943,0.0,0.08431]
[1777968000072,68.48,80860.56,0.0,0.99943,0.0,0.08431]
[1777968012167,68.48,80860.56,0.0,0.99943,0.0,0.08431]
[1777968012173,68.48,80842.22,0.0,0.99942,0.0,0.08604]
[1777968017939,68.48,80837.86,0.0,0.99942,0.0,0.08646]
[1777968018942,68.48,80834.72,0.0,0.99942,0.0,0.08676]
[1777968022969,68.48,80837.82,0.0,0.99942,0.0,0.08646]
[1777968023976,68.48,80842.2,0.0,0.99942,0.0,0.08605]
[1777968029017,68.48,80842.07,0.0,0.99942,0.0,0.08606]
[1777968031031,68.48,80841.15,0.0,0.99942,0.0,0.0858]
[1777968034054,68.48,80838.38,0.0,0.99942,0.0,0.08607]
[1777968039090,68.48,80840.22,0.0,0.99942,0.0,0.08589]
[1777968043117,68.48,80843.47,0.0,0.99942,0.0,0.08558]
[1777968044124,68.48,80860.08,0.0,0.99944,0.0,0.08402]
[1777968045132,68.48,80863.98,0.0,0.99944,0.0,0.08366]
[1777968048153,68.48,80866.21,0.0,0.99944,0.0,0.08345]
[1777968053188,68.48,80868.43,0.0,0.99944,0.0,0.08324]
[1777968058223,68.48,80870.02,0.0,0.99944,0.0,0.0831]
[1777968063258,68.48,80868.2,0.0,0.99944,0.0,0.08326]
[1777968068293,68.48,80866.12,0.0,0.99944,0.0,0.08346]
[1777968073328,68.48,80866.97,0.0,0.99944,0.0,0.08338]
[1777968077355,68.48,80869.75,0.0,0.99944,0.0,0.08312]
[1777968082391,68.48,80869.96,0.0,0.99944,0.0,0.0831]
[1777968087425,68.48,80869.72,0.0,0.99944,0.0,0.08312]
[1777968091455,68.48,80868.72,0.0,0.99944,0.0,0.08288]
[1777968096490,68.48,80869.31,0.0,0.99944,0.0,0.08283]
[1777968103540,68.48,80868.96,0.0,0.99944,0.0,0.08286]
[1777968108575,68.48,80867.08,0.0,0.99944,0.0,0.08304]
[1777968114617,68.48,80867.6,0.0,0.99944,0.0,0.08299]
[1777968116631,68.48,80869.69,0.0,0.99945,0.0,0.08279]
[1777968121666,68.48,80869.41,0.0,0.99944,0.0,0.08282]
[1777968127708,68.48,80869.92,0.0,0.99945,0.0,0.08277]
[1777968135765,68.48,80869.4,0.0,0.99944,0.0,0.08282]
[1777968137779,68.48,80872.44,0.0,0.99945,0.0,0.08254]
[1777968143821,68.48,80871.57,0.0,0.99945,0.0,0.08262]
[1777968149864,68.48,80869.98,0.0,0.99945,0.0,0.08277]
[1777968151878,68.48,80870.02,0.0,0.99945,0.0,0.08243]
[1777968156913,68.48,80870.45,0.0,0.99945,0.0,0.08239]
[1777968161948,68.48,80870.32,0.0,0.99945,0.0,0.08241]
[1777968168996,68.48,80870.06,0.0,0.99945,0.0,0.08243]
[1777968174035,68.48,80870.15,0.0,0.99945,0.0,0.08242]
[1777968179069,68.48,80869.88,0.0,0.99945,0.0,0.08245]
[1777968184103,68.48,80870.3,0.0,0.99945,0.0,0.08241]
[1777968189139,68.48,80870.2,0.0,0.99945,0.0,0.08242]
[1777968195181,68.48,80870.9,0.0,0.99945,0.0,0.08235]
[1777968200216,68.48,80869.74,0.0,0.99945,0.0,0.08246]
[1777968205251,68.48,80869.61,0.0,0.99945,0.0,0.08247]
[1777968210286,68.48,80869.49,0.0,0.99945,0.0,0.08248]
[1777968213307,68.48,80869.47,0.0,0.99945,0.0,0.08215]
[1777968218342,68.48,80869.06,0.0,0.99945,0.0,0.08219]
[1777968223377,68.48,80869.29,0.0,0.99945,0.0,0.08217]
[1777968227405,68.48,80866.95,0.0,0.99945,0.0,0.08238]
[1777968228412,68.48,80864.33,0.0,0.99945,0.0,0.08262]
[1777968233448,68.48,80865.35,0.0,0.99945,0.0,0.08253]
[1777968238483,68.48,80866.16,0.0,0.99945,0.0,0.08246]
[1777968244524,68.48,80866.01,0.0,0.99945,0.0,0.08247]
[1777968249560,68.48,80867.49,0.0,0.99945,0.0,0.08233]
[1777968253588,68.48,80869.57,0.0,0.99945,0.0,0.08214]
[1777968258623,68.48,80868.78,0.0,0.99945,0.0,0.08222]
[1777968263657,68.48,80867.21,0.0,0.99945,0.0,0.08236]
[1777968268693,68.48,80868.38,0.0,0.99945,0.0,0.08225]
[1777968271714,68.48,80868.16,0.0,0.99945,0.0,0.08194]
[1777968273727,68.48,80870.91,0.0,0.99945,0.0,0.08169]
[1777968278763,68.48,80869.92,0.0,0.99945,0.0,0.08178]
[1777968283815,68.48,80869.88,0.0,0.99945,0.0,0.08179]
[1777968289857,68.48,80869.56,0.0,0.99945,0.0,0.08182]
[1777968295899,68.48,80856.07,0.0,0.99944,0.0,0.08306]
[1777968296906,68.48,80848.87,0.0,0.99944,0.0,0.08372]
[1777968300934,68.48,80852.62,0.0,0.99944,0.0,0.08337]
[1777968301941,68.48,80861.95,0.0,0.99945,0.0,0.08251]
[1777968302948,68.48,80863.31,0.0,0.99945,0.0,0.08239]
[1777968304961,68.48,80860.16,0.0,0.99945,0.0,0.08268]
[1777968309997,68.48,80862.44,0.0,0.99945,0.0,0.08247]
[1777968312011,68.48,80867.0,0.0,0.99945,0.0,0.08205]
[1777968317049,68.48,80867.53,0.0,0.99945,0.0,0.082]
[1777968322084,68.48,80866.48,0.0,0.99945,0.0,0.0821]
[1777968327119,68.48,80865.91,0.0,0.99945,0.0,0.08215]
[1777968332154,68.48,80866.39,0.0,0.99945,0.0,0.08178]
[1777968333161,68.48,80868.87,0.0,0.99945,0.0,0.08155]
[1777968338197,68.48,80870.15,0.0,0.99945,0.0,0.08143]
[1777968343231,68.48,80869.33,0.0,0.99945,0.0,0.08151]
[1777968348266,68.48,80869.68,0.0,0.99945,0.0,0.08148]
[1777968350279,68.48,80872.63,0.0,0.99946,0.0,0.08121]
[1777968355315,68.48,80874.33,0.0,0.99946,0.0,0.08105]
[1777968360350,68.48,80874.37,0.0,0.99946,0.0,0.08105]
[1777968365385,68.48,80873.6,0.0,0.99946,0.0,0.08112]
[1777968370420,68.48,80873.38,0.0,0.99946,0.0,0.08114]
[1777968375455,68.48,80873.01,0.0,0.99946,0.0,0.08117]
[1777968380490,68.48,80873.0,0.0,0.99946,0.0,0.08117]
[1777968388546,68.48,80872.58,0.0,0.99946,0.0,0.08121]
[1777968393581,68.48,80873.21,0.0,0.99946,0.0,0.08083]
[1777968398616,68.48,80873.5,0.0,0.99946,0.0,0.0808]
[1777968403651,68.48,80874.15,0.0,0.99946,0.0,0.08074]
[1777968408685,68.48,80874.44,0.0,0.99946,0.0,0.08072]
[1777968414728,68.48,80874.67,0.0,0.99946,0.0,0.0807]
[1777968419762,68.48,80874.91,0.0,0.99946,0.0,0.08068]
[1777968424798,68.48,80874.13,0.0,0.99946,0.0,0.08075]
[1777968431847,68.48,80875.26,0.0,0.99946,0.0,0.08064]
[1777968436882,68.48,80875.65,0.0,0.99946,0.0,0.08061]
[1777968443933,68.48,80875.2,0.0,0.99946,0.0,0.08065]
[1777968448968,68.48,80873.6,0.0,0.99946,0.0,0.08079]
[1777968451988,68.48,80872.72,0.0,0.99946,0.0,0.08055]
[1777968458031,68.48,80874.49,0.0,0.99946,0.0,0.08039]
[1777968462059,68.48,80876.64,0.0,0.99946,0.0,0.08019]
[1777968466088,68.48,80873.76,0.0,0.99946,0.0,0.08045]
[1777968471123,68.48,80874.03,0.0,0.99946,0.0,0.08043]
[1777968476158,68.48,80875.26,0.0,0.99946,0.0,0.08032]
[1777968481195,68.48,80875.7,0.0,0.99946,0.0,0.08028]
[1777968486230,68.48,80875.38,0.0,0.99946,0.0,0.08031]
[1777968491265,68.48,80876.76,0.0,0.99946,0.0,0.08018]
[1777968496300,68.48,80876.41,0.0,0.99946,0.0,0.08022]
[1777968501335,68.48,80876.85,0.0,0.99946,0.0,0.08018]
[1777968506370,68.48,80877.07,0.0,0.99946,0.0,0.08016]
[1777968511405,68.48,80876.59,0.0,0.99946,0.0,0.07988]
[1777968516440,68.48,80877.47,0.0,0.99947,0.0,0.0798]
[1777968522482,68.48,80877.6,0.0,0.99947,0.0,0.07979]
[1777968527517,68.48,80877.76,0.0,0.99947,0.0,0.07977]
[1777968532552,68.48,80877.83,0.0,0.99947,0.0,0.07976]
[1777968537586,68.48,80877.88,0.0,0.99947,0.0,0.07976]
[1777968542622,68.48,80877.85,0.0,0.99947,0.0,0.07976]
[1777968549671,68.48,80878.52,0.0,0.99947,0.0,0.0797]
[1777968553698,68.48,80880.58,0.0,0.99947,0.0,0.07952]
[1777968558734,68.48,80881.11,0.0,0.99947,0.0,0.07947]
[1777968563769,68.48,80881.37,0.0,0.99947,0.0,0.07945]
[1777968568804,68.48,80880.83,0.0,0.99947,0.0,0.0795]
[1777968571825,68.48,80880.54,0.0,0.99947,0.0,0.0792]
[1777968575853,68.48,80878.03,0.0,0.99947,0.0,0.07942]
[1777968580888,68.48,80877.85,0.0,0.99947,0.0,0.07944]
[1777968585922,68.48,80877.0,0.0,0.99947,0.0,0.07952]
[1777968590958,68.48,80877.63,0.0,0.99947,0.0,0.07946]
[1777968595993,68.48,80876.7,0.0,0.99947,0.0,0.07954]
[1777968601031,68.48,80877.57,0.0,0.99947,0.0,0.07947]
[1777968606065,68.48,80877.55,0.0,0.99947,0.0,0.07947]
[1777968611101,68.48,80877.55,0.0,0.99947,0.0,0.07947]
[1777968616137,68.48,80877.46,0.0,0.99947,0.0,0.07948]
[1777968626207,68.48,80876.82,0.0,0.99947,0.0,0.07953]
[1777968631242,68.48,80876.91,0.0,0.99947,0.0,0.0792]
[1777968637284,68.48,80876.79,0.0,0.99947,0.0,0.07921]
[1777968640305,68.48,80873.46,0.0,0.99947,0.0,0.07951]
[1777968642319,68.48,80870.76,0.0,0.99947,0.0,0.07975]
[1777968647353,68.48,80871.55,0.0,0.99947,0.0,0.07968]
[1777968652389,68.48,80870.45,0.0,0.99947,0.0,0.07978]
[1777968657424,68.48,80869.99,0.0,0.99946,0.0,0.07982]
[1777968662459,68.48,80869.36,0.0,0.99946,0.0,0.07988]
[1777968663466,68.48,80873.25,0.0,0.99947,0.0,0.07953]
[1777968668500,68.48,80874.64,0.0,0.99947,0.0,0.0794]
[1777968673536,68.48,80874.08,0.0,0.99947,0.0,0.07945]
[1777968678571,68.48,80874.72,0.0,0.99947,0.0,0.0794]
[1777968682599,68.48,80872.34,0.0,0.99947,0.0,0.07961]
[1777968687633,68.48,80874.58,0.0,0.99947,0.0,0.07941]
[1777968691662,68.48,80874.08,0.0,0.99947,0.0,0.07913]
[1777968696698,68.48,80873.98,0.0,0.99947,0.0,0.07914]
[1777968701733,68.48,80873.31,0.0,0.99947,0.0,0.0792]
[1777968708781,68.48,80873.65,0.0,0.99947,0.0,0.07917]
[1777968713817,68.48,80873.76,0.0,0.99947,0.0,0.07916]
[1777968717845,68.48,80871.41,0.0,0.99947,0.0,0.07937]
[1777968722880,68.48,80871.47,0.0,0.99947,0.0,0.07936]
[1777968727916,68.48,80871.58,0.0,0.99947,0.0,0.07935]
[1777968732951,68.48,80875.14,0.0,0.99947,0.0,0.07904]
[1777968737986,68.48,80873.83,0.0,0.99947,0.0,0.07915]
[1777968743021,68.48,80873.63,0.0,0.99947,0.0,0.07917]
[1777968748056,68.48,80873.6,0.0,0.99947,0.0,0.07917]
[1777968753091,68.48,80874.92,0.0,0.99947,0.0,0.07874]
[1777968759133,68.48,80874.48,0.0,0.99947,0.0,0.07878]
[1777968764167,68.48,80874.68,0.0,0.99947,0.0,0.07876]
[1777968769203,68.48,80874.59,0.0,0.99947,0.0,0.07877]
[1777968775245,68.48,80874.58,0.0,0.99947,0.0,0.07877]
[1777968780280,68.48,80875.23,0.0,0.99947,0.0,0.07871]
[1777968785315,68.48,80877.06,0.0,0.99947,0.0,0.07855]
[1777968790349,68.48,80877.33,0.0,0.99947,0.0,0.07852]
[1777968795385,68.48,80877.55,0.0,0.99947,0.0,0.0785]
[1777968800420,68.48,80877.12,0.0,0.99947,0.0,0.07854]
[1777968805454,68.48,80878.01,0.0,0.99947,0.0,0.07846]
[1777968810490,68.48,80877.5,0.0,0.99947,0.0,0.07851]
[1777968811497,68.48,80877.76,0.0,0.99948,0.0,0.07817]
[1777968812503,68.48,80879.94,0.0,0.99948,0.0,0.07798]
[1777968817539,68.48,80877.94,0.0,0.99948,0.0,0.07815]
[1777968822574,68.48,80879.84,0.0,0.99948,0.0,0.07798]
[1777968828615,68.48,80879.6,0.0,0.99948,0.0,0.07801]
[1777968833652,68.48,80879.62,0.0,0.99948,0.0,0.078]
[1777968838689,68.48,80879.38,0.0,0.99948,0.0,0.07802]
[1777968843724,68.48,80879.17,0.0,0.99948,0.0,0.07804]
[1777968848759,68.48,80879.1,0.0,0.99948,0.0,0.07805]
[1777968853794,68.48,80878.9,0.0,0.99948,0.0,0.07807]
[1777968858829,68.48,80879.08,0.0,0.99948,0.0,0.07805]
[1777968863864,68.48,80879.43,0.0,0.99948,0.0,0.07802]
[1777968873934,68.48,80879.36,0.0,0.99948,0.0,0.07771]
[1777968878969,68.48,80879.31,0.0,0.99948,0.0,0.07771]
[1777968884007,68.48,80879.54,0.0,0.99948,0.0,0.07769]
[1777968889040,68.48,80879.05,0.0,0.99948,0.0,0.07774]
[1777968894075,68.48,80879.53,0.0,0.99948,0.0,0.07769]
[1777968896088,68.48,80863.77,0.0,0.99947,0.0,0.07908]
[1777968897096,68.48,80858.27,0.0,0.99947,0.0,0.07957]
[1777968902134,68.48,80856.87,0.0,0.99946,0.0,0.0797]
[1777968904150,68.48,80859.08,0.0,0.99947,0.0,0.0795]
[1777968905156,68.48,80866.39,0.0,0.99947,0.0,0.07885]
[1777968906163,68.48,80870.11,0.0,0.99947,0.0,0.07852]
[1777968911198,68.48,80870.68,0.0,0.99947,0.0,0.07847]
[1777968914219,68.48,80873.01,0.0,0.99948,0.0,0.07827]
[1777968918247,68.48,80870.42,0.0,0.99947,0.0,0.07849]
[1777968923282,68.48,80869.74,0.0,0.99947,0.0,0.07855]
[1777968928317,68.48,80868.48,0.0,0.99947,0.0,0.07867]
[1777968933351,68.48,80868.99,0.0,0.99947,0.0,0.0783]
[1777968938387,68.48,80869.2,0.0,0.99947,0.0,0.07828]
[1777968942246,68.48,80869.38,0.0,0.99947,0.0,0.07827]
[1777968942329,68.48,80869.38,0.0,0.99947,0.0,0.07827]
[1777968942415,68.48,80869.26,0.0,0.99947,0.0,0.07828]
[1777968942786,68.48,80869.26,0.0,0.99947,0.0,0.07828]
[1777968942824,68.48,80869.26,0.0,0.99947,0.0,0.07828]
[1777968947412,68.48,80868.94,0.0,0.99947,0.0,0.0783]
[1777968947569,68.48,80868.94,0.0,0.99947,0.0,0.0783]
[1777968947577,68.48,80868.94,0.0,0.99947,0.0,0.0783]
[1777968947631,68.48,80867.72,0.0,0.99947,0.0,0.07841]
[1777968950494,68.48,80868.39,0.0,0.99947,0.0,0.07835]
[1777968950576,68.48,80868.39,0.0,0.99947,0.0,0.07835]
[1777968950641,68.48,80866.32,0.0,0.99947,0.0,0.07854]
[1777968951620,68.48,80866.32,0.0,0.99947,0.0,0.07854]
[1777968951676,68.48,80865.51,0.0,0.99947,0.0,0.07861]
[1777968951826,68.48,80865.51,0.0,0.99947,0.0,0.07861]
[1777968952485,68.48,80866.79,0.0,0.99947,0.0,0.07849]
[1777968953168,68.48,80866.79,0.0,0.99947,0.0,0.07849]
[1777968953327,68.48,80866.79,0.0,0.99947,0.0,0.07849]
[1777968953492,68.48,80869.23,0.0,0.99947,0.0,0.07828]
[1777968958526,68.48,80870.04,0.0,0.99948,0.0,0.07821]
[1777968958747,68.48,80870.04,0.0,0.99948,0.0,0.07821]
[1777968958826,68.48,80870.04,0.0,0.99948,0.0,0.07821]
[1777968958975,68.48,80870.04,0.0,0.99948,0.0,0.07821]
[1777968959083,68.48,80870.04,0.0,0.99948,0.0,0.07821]
[1777968959534,68.48,80869.67,0.0,0.99948,0.0,0.07824]
[1777968962306,68.48,80870.57,0.0,0.99948,0.0,0.07816]
[1777968962324,68.48,80870.57,0.0,0.99948,0.0,0.07816]
[1777968967590,68.48,80872.61,0.0,0.99948,0.0,0.07798]
[1777968972169,68.48,80872.4,0.0,0.99948,0.0,0.078]
[1777968972228,68.48,80872.4,0.0,0.99948,0.0,0.078]
[1777968972329,68.48,80872.4,0.0,0.99948,0.0,0.078]
[1777968972625,68.48,80867.27,0.0,0.99947,0.0,0.07845]
[1777968973632,68.48,80863.26,0.0,0.99947,0.0,0.07881]
[1777968977030,68.48,80862.21,0.0,0.99947,0.0,0.0789]
[1777968977074,68.48,80862.21,0.0,0.99947,0.0,0.0789]
[1777968977142,68.48,80862.21,0.0,0.99947,0.0,0.0789]
[1777968977327,68.48,80862.21,0.0,0.99947,0.0,0.0789]
[1777968977660,68.48,80862.15,0.0,0.99947,0.0,0.0789]
[1777968982696,68.48,80862.1,0.0,0.99947,0.0,0.07891]
[1777968987733,68.48,80860.94,0.0,0.99947,0.0,0.07901]
[1777968988225,68.48,80860.94,0.0,0.99947,0.0,0.07901]
[1777968988331,68.48,80860.94,0.0,0.99947,0.0,0.07901]
[1777968988589,68.48,80860.94,0.0,0.99947,0.0,0.07901]
[1777968988740,68.48,80861.14,0.0,0.99947,0.0,0.07899]
[1777968992979,68.48,80861.68,0.0,0.99947,0.0,0.07862]
[1777968993033,68.48,80861.68,0.0,0.99947,0.0,0.07862]
[1777968993076,68.48,80861.68,0.0,0.99947,0.0,0.07862]
[1777968993122,68.48,80861.24,0.0,0.99947,0.0,0.07866]
[1777968998810,68.48,80861.88,0.0,0.99947,0.0,0.07861]
[1777969008322,68.48,80861.38,0.0,0.99947,0.0,0.07865]
[1777969008374,68.48,80861.38,0.0,0.99947,0.0,0.07865]
[1777969008579,68.48,80861.38,0.0,0.99947,0.0,0.07865]
[1777969008601,68.48,80861.38,0.0,0.99947,0.0,0.07865]
[1777969013402,68.48,80860.57,0.0,0.99947,0.0,0.07872]
[1777969013548,68.48,80860.57,0.0,0.99947,0.0,0.07872]
[1777969013579,68.48,80860.57,0.0,0.99947,0.0,0.07872]
[1777969013606,68.48,80859.2,0.0,0.99947,0.0,0.07884]
[1777969013915,68.48,80848.9,0.0,0.99946,0.0,0.07976]
[1777969014922,68.48,80850.72,0.0,0.99946,0.0,0.0796]
[1777969017213,68.48,80850.59,0.0,0.99946,0.0,0.07961]
[1777969017329,68.48,80850.59,0.0,0.99946,0.0,0.07961]
[1777969022985,68.48,80852.36,0.0,0.99947,0.0,0.07945]
[1777969026738,68.48,80852.13,0.0,0.99947,0.0,0.07947]
[1777969026777,68.48,80850.49,0.0,0.99946,0.0,0.07962]
[1777969026821,68.48,80850.49,0.0,0.99946,0.0,0.07962]
[1777969026825,68.48,80850.49,0.0,0.99946,0.0,0.07962]
[1777969027082,68.48,80850.49,0.0,0.99946,0.0,0.07962]
[1777969027179,68.48,80850.53,0.0,0.99946,0.0,0.07962]
[1777969033059,68.48,80849.61,0.0,0.99946,0.0,0.0797]
[1777969038094,68.48,80850.29,0.0,0.99946,0.0,0.07964]
[1777969039459,68.48,80850.29,0.0,0.99946,0.0,0.07964]
[1777969039578,68.48,80850.29,0.0,0.99946,0.0,0.07964]
[1777969039661,68.48,80850.75,0.0,0.99946,0.0,0.0796]
[1777969039829,68.48,80850.75,0.0,0.99946,0.0,0.0796]
[1777969045143,68.48,80850.89,0.0,0.99947,0.0,0.07958]
[1777969048366,68.48,80850.6,0.0,0.99946,0.0,0.07961]
[1777969048577,68.48,80850.6,0.0,0.99946,0.0,0.07961]
[1777969048676,68.48,80849.1,0.0,0.99946,0.0,0.07974]
[1777969048832,68.48,80849.1,0.0,0.99946,0.0,0.07974]
[1777969051185,68.48,80848.54,0.0,0.99947,0.0,0.07947]
[1777969053799,68.48,80848.37,0.0,0.99947,0.0,0.07949]
[1777969053826,68.48,80848.37,0.0,0.99947,0.0,0.07949]
[1777969053895,68.48,80848.37,0.0,0.99947,0.0,0.07949]
[1777969054086,68.48,80848.37,0.0,0.99947,0.0,0.07949]
[1777969054206,68.48,80851.86,0.0,0.99947,0.0,0.07917]
[1777969055213,68.48,80854.68,0.0,0.99947,0.0,0.07892]
[1777969057465,68.48,80853.9,0.0,0.99947,0.0,0.07899]
[1777969057578,68.48,80853.9,0.0,0.99947,0.0,0.07899]
[1777969057985,68.48,80853.28,0.0,0.99947,0.0,0.07905]
[1777969058075,68.48,80853.28,0.0,0.99947,0.0,0.07905]
[1777969058234,68.48,80850.49,0.0,0.99947,0.0,0.0793]
[1777969063270,68.48,80849.61,0.0,0.99947,0.0,0.07937]
[1777969068632,68.48,80849.2,0.0,0.99947,0.0,0.07941]
[1777969068834,68.48,80848.93,0.0,0.99947,0.0,0.07944]
[1777969074349,68.48,80847.2,0.0,0.99946,0.0,0.07959]
[1777969079384,68.48,80844.94,0.0,0.99946,0.0,0.07979]
[1777969080321,68.48,80844.94,0.0,0.99946,0.0,0.07979]
[1777969080576,68.48,80844.94,0.0,0.99946,0.0,0.07979]
[1777969080626,68.48,80844.94,0.0,0.99946,0.0,0.07979]
[1777969080827,68.48,80844.94,0.0,0.99946,0.0,0.07979]
[1777969080639,68.48,80841.78,0.0,0.99946,0.0,0.08008]
[1777969086433,68.48,80839.91,0.0,0.99946,0.0,0.08024]
[1777969087440,68.48,80836.43,0.0,0.99946,0.0,0.08056]
[1777969088205,68.48,80836.43,0.0,0.99946,0.0,0.08056]
[1777969088325,68.48,80836.43,0.0,0.99946,0.0,0.08056]
[1777969088535,68.48,80836.43,0.0,0.99946,0.0,0.08056]
[1777969088577,68.48,80836.43,0.0,0.99946,0.0,0.08056]
[1777969088600,68.48,80832.01,0.0,0.99945,0.0,0.08096]
[1777969089454,68.48,80830.47,0.0,0.99945,0.0,0.0811]
[1777969090461,68.48,80828.97,0.0,0.99945,0.0,0.08124]
[1777969091468,68.48,80827.36,0.0,0.99945,0.0,0.08138]
[1777969093482,68.48,80820.35,0.0,0.99945,0.0,0.08202]
[1777969094488,68.48,80812.47,0.0,0.99944,0.0,0.08275]
[1777969095496,68.48,80808.92,0.0,0.99944,0.0,0.08308]
[1777969096149,68.48,80808.92,0.0,0.99944,0.0,0.08308]
[1777969096325,68.48,80808.92,0.0,0.99944,0.0,0.08308]
[1777969096527,68.48,80808.92,0.0,0.99944,0.0,0.08308]
[1777969096576,68.48,80808.92,0.0,0.99944,0.0,0.08308]
[1777969096677,68.48,80809.16,0.0,0.99944,0.0,0.08306]
[1777969097510,68.48,80814.17,0.0,0.99944,0.0,0.08259]
[1777969098387,68.48,80814.17,0.0,0.99944,0.0,0.08259]
[1777969098576,68.48,80814.17,0.0,0.99944,0.0,0.08259]
[1777969098603,68.48,80824.98,0.0,0.99945,0.0,0.0816]
[1777969099427,68.48,80824.98,0.0,0.99945,0.0,0.0816]
[1777969099579,68.48,80824.98,0.0,0.99945,0.0,0.0816]
[1777969099653,68.48,80827.7,0.0,0.99945,0.0,0.08135]
[1777969100531,68.48,80829.9,0.0,0.99945,0.0,0.08115]
[1777969102305,68.48,80830.75,0.0,0.99945,0.0,0.08107]
[1777969102324,68.48,80830.75,0.0,0.99945,0.0,0.08107]
[1777969105566,68.48,80828.58,0.0,0.99945,0.0,0.08127]
[1777969108286,68.48,80827.45,0.0,0.99945,0.0,0.08137]
[1777969108323,68.48,80827.45,0.0,0.99945,0.0,0.08137]
[1777969108601,68.48,80827.45,0.0,0.99945,0.0,0.08137]
[1777969108829,68.48,80827.45,0.0,0.99945,0.0,0.08137]
[1777969108676,68.48,80826.22,0.0,0.99945,0.0,0.08149]
[1777969110601,68.48,80825.0,0.0,0.99945,0.0,0.0816]
[1777969114474,68.48,80825.91,0.0,0.99945,0.0,0.08118]
[1777969114578,68.48,80825.91,0.0,0.99945,0.0,0.08118]
[1777969117980,68.48,80825.42,0.0,0.99945,0.0,0.08123]
[1777969118077,68.48,80825.42,0.0,0.99945,0.0,0.08123]
[1777969118657,68.48,80824.4,0.0,0.99945,0.0,0.08132]
[1777969119148,68.48,80824.4,0.0,0.99945,0.0,0.08132]
[1777969119333,68.48,80824.4,0.0,0.99945,0.0,0.08132]
[1777969124699,68.48,80824.25,0.0,0.99945,0.0,0.08134]
[1777969129734,68.48,80824.24,0.0,0.99945,0.0,0.08134]
[1777969134686,68.48,80824.28,0.0,0.99945,0.0,0.08133]
[1777969134825,68.48,80824.28,0.0,0.99945,0.0,0.08133]
[1777969134839,68.48,80824.28,0.0,0.99945,0.0,0.08133]
[1777969134788,68.48,80824.28,0.0,0.99945,0.0,0.08133]
[1777969135079,68.48,80824.28,0.0,0.99945,0.0,0.08133]
[1777969135777,68.48,80830.2,0.0,0.99946,0.0,0.08079]
[1777969136785,68.48,80841.73,0.0,0.99946,0.0,0.07976]
[1777969137792,68.48,80847.56,0.0,0.99947,0.0,0.07923]
[1777969138527,68.48,80847.56,0.0,0.99947,0.0,0.07923]
[1777969138580,68.48,80847.56,0.0,0.99947,0.0,0.07923]
[1777969138799,68.48,80848.91,0.0,0.99947,0.0,0.07911]
[1777969139472,68.48,80848.91,0.0,0.99947,0.0,0.07911]
[1777969139579,68.48,80848.91,0.0,0.99947,0.0,0.07911]
[1777969139806,68.48,80849.62,0.0,0.99947,0.0,0.07905]
[1777969143834,68.48,80848.06,0.0,0.99947,0.0,0.07919]
[1777969147296,68.48,80847.54,0.0,0.99947,0.0,0.07924]
[1777969147327,68.48,80847.54,0.0,0.99947,0.0,0.07924]
[1777969150883,68.48,80845.04,0.0,0.99947,0.0,0.07946]
[1777969151397,68.48,80845.04,0.0,0.99947,0.0,0.07946]
[1777969151587,68.48,80845.04,0.0,0.99947,0.0,0.07946]
[1777969151890,68.48,80843.73,0.0,0.99946,0.0,0.07958]
[1777969152897,68.48,80844.72,0.0,0.99947,0.0,0.07949]
[1777969157327,68.48,80843.99,0.0,0.99946,0.0,0.07955]
[1777969157521,68.48,80843.99,0.0,0.99946,0.0,0.07955]
[1777969157576,68.48,80843.99,0.0,0.99946,0.0,0.07955]
[1777969157677,68.48,80843.49,0.0,0.99946,0.0,0.0796]
[1777969162968,68.48,80845.34,0.0,0.99947,0.0,0.07943]
[1777969164704,68.48,80845.34,0.0,0.99947,0.0,0.07943]
[1777969164827,68.48,80845.34,0.0,0.99947,0.0,0.07943]
[1777969165989,68.48,80855.12,0.0,0.99947,0.0,0.07856]
[1777969166996,68.48,80860.19,0.0,0.99948,0.0,0.07812]
[1777969169049,68.48,80860.48,0.0,0.99948,0.0,0.07809]
[1777969169075,68.48,80860.48,0.0,0.99948,0.0,0.07809]
[1777969169176,68.48,80860.29,0.0,0.99948,0.0,0.07811]
[1777969171024,68.48,80860.21,0.0,0.99948,0.0,0.0778]
[1777969172668,68.48,80860.21,0.0,0.99948,0.0,0.0778]
[1777969172827,68.48,80860.21,0.0,0.99948,0.0,0.0778]
[1777969178073,68.48,80859.79,0.0,0.99948,0.0,0.07783]
[1777969183108,68.48,80859.95,0.0,0.99948,0.0,0.07782]
[1777969184114,68.48,80856.38,0.0,0.99948,0.0,0.07813]
[1777969185372,68.48,80856.38,0.0,0.99948,0.0,0.07813]
[1777969185576,68.48,80856.38,0.0,0.99948,0.0,0.07813]
[1777969188198,68.48,80854.34,0.0,0.99947,0.0,0.07831]
[1777969188334,68.48,80854.34,0.0,0.99947,0.0,0.07831]
[1777969188435,68.48,80854.33,0.0,0.99947,0.0,0.07831]
[1777969196198,68.48,80854.63,0.0,0.99947,0.0,0.07829]
[1777969198786,68.48,80854.63,0.0,0.99947,0.0,0.07829]
[1777969198825,68.48,80854.63,0.0,0.99947,0.0,0.07829]
[1777969203444,68.48,80851.05,0.0,0.99947,0.0,0.0786]
[1777969203575,68.48,80851.05,0.0,0.99947,0.0,0.0786]
[1777969203594,68.48,80852.26,0.0,0.99947,0.0,0.07849]
[1777969205082,68.48,80852.5,0.0,0.99947,0.0,0.07847]
[1777969205325,68.48,80852.5,0.0,0.99947,0.0,0.07847]
[1777969209849,68.48,80855.85,0.0,0.99947,0.0,0.07818]
[1777969209912,68.48,80855.85,0.0,0.99947,0.0,0.07818]
[1777969209856,68.48,80855.62,0.0,0.99947,0.0,0.0782]
[1777969213172,68.48,80855.79,0.0,0.99947,0.0,0.07818]
[1777969213327,68.48,80855.79,0.0,0.99947,0.0,0.07818]
[1777969216350,68.48,80858.67,0.0,0.99948,0.0,0.07793]
[1777969217207,68.48,80858.67,0.0,0.99948,0.0,0.07793]
[1777969217328,68.48,80858.67,0.0,0.99948,0.0,0.07793]
[1777969217357,68.48,80858.02,0.0,0.99948,0.0,0.07799]
[1777969221262,68.48,80857.7,0.0,0.99948,0.0,0.07802]
[1777969221326,68.48,80857.7,0.0,0.99948,0.0,0.07802]
[1777969226420,68.48,80858.74,0.0,0.99948,0.0,0.07792]
[1777969231333,68.48,80858.8,0.0,0.99948,0.0,0.07792]
[1777969231582,68.48,80858.8,0.0,0.99948,0.0,0.07792]
[1777969231683,68.48,80858.94,0.0,0.99948,0.0,0.07759]
[1777969234587,68.48,80858.14,0.0,0.99948,0.0,0.07766]
[1777969234828,68.48,80858.14,0.0,0.99948,0.0,0.07766]
[1777969234837,68.48,80858.48,0.0,0.99948,0.0,0.07763]
[1777969236480,68.48,80859.08,0.0,0.99948,0.0,0.07758]
[1777969236578,68.48,80859.08,0.0,0.99948,0.0,0.07758]
[1777969242208,68.48,80860.48,0.0,0.99948,0.0,0.07745]
[1777969242330,68.48,80860.48,0.0,0.99948,0.0,0.07745]
[1777969242425,68.48,80860.48,0.0,0.99948,0.0,0.07745]
[1777969242574,68.48,80860.48,0.0,0.99948,0.0,0.07745]
[1777969242580,68.48,80858.05,0.0,0.99948,0.0,0.07767]
[1777969245552,68.48,80855.5,0.0,0.99948,0.0,0.07789]
[1777969246559,68.48,80847.65,0.0,0.99947,0.0,0.07858]
[1777969248574,68.48,80844.48,0.0,0.99947,0.0,0.07886]
[1777969252602,68.48,80842.3,0.0,0.99947,0.0,0.07906]
[1777969255622,68.48,80839.81,0.0,0.99947,0.0,0.07928]
[1777969257326,68.48,80838.64,0.0,0.99947,0.0,0.07938]
[1777969257342,68.48,80838.64,0.0,0.99947,0.0,0.07938]
[1777969258644,68.48,80835.79,0.0,0.99946,0.0,0.07964]
[1777969259335,68.48,80835.79,0.0,0.99946,0.0,0.07964]
[1777969264686,68.48,80837.39,0.0,0.99946,0.0,0.07949]
[1777969266700,68.48,80834.16,0.0,0.99946,0.0,0.07978]
[1777969267214,68.48,80834.16,0.0,0.99946,0.0,0.07978]
[1777969267324,68.48,80834.16,0.0,0.99946,0.0,0.07978]
[1777969267707,68.48,80834.9,0.0,0.99946,0.0,0.07972]
[1777969268762,68.48,80834.9,0.0,0.99946,0.0,0.07972]
[1777969268825,68.48,80834.9,0.0,0.99946,0.0,0.07972]
[1777969268863,68.48,80842.71,0.0,0.99947,0.0,0.07902]
[1777969269721,68.48,80845.05,0.0,0.99947,0.0,0.07881]
[1777969272486,68.48,80846.04,0.0,0.99947,0.0,0.07872]
[1777969272576,68.48,80846.04,0.0,0.99947,0.0,0.07872]
[1777969272741,68.48,80845.93,0.0,0.99947,0.0,0.07873]
[1777969274756,68.48,80842.77,0.0,0.99947,0.0,0.07901]
[1777969275551,68.48,80842.77,0.0,0.99947,0.0,0.07901]
[1777969275574,68.48,80842.77,0.0,0.99947,0.0,0.07901]
[1777969278784,68.48,80836.09,0.0,0.99946,0.0,0.07961]
[1777969280965,68.48,80834.96,0.0,0.99946,0.0,0.07971]
[1777969281077,68.48,80834.93,0.0,0.99946,0.0,0.07971]
[1777969281805,68.48,80835.05,0.0,0.99946,0.0,0.0797]
[1777969286840,68.48,80835.33,0.0,0.99946,0.0,0.07968]
[1777969291875,68.48,80835.14,0.0,0.99947,0.0,0.07937]
[1777969296910,68.48,80834.58,0.0,0.99947,0.0,0.07942]
[1777969301945,68.48,80834.75,0.0,0.99947,0.0,0.07941]
[1777969306980,68.48,80833.95,0.0,0.99946,0.0,0.07948]
[1777969312016,68.48,80833.95,0.0,0.99946,0.0,0.07948]
[1777969317051,68.48,80835.34,0.0,0.99947,0.0,0.07935]
[1777969322085,68.48,80835.62,0.0,0.99947,0.0,0.07933]
[1777969324100,68.48,80838.49,0.0,0.99947,0.0,0.07907]
[1777969325106,68.48,80844.53,0.0,0.99947,0.0,0.07854]
[1777969327005,68.48,80844.53,0.0,0.99947,0.0,0.07854]
[1777969327076,68.48,80844.53,0.0,0.99947,0.0,0.07854]
[1777969327017,68.48,80847.16,0.0,0.99947,0.0,0.0783]
[1777969332156,68.48,80849.07,0.0,0.99947,0.0,0.07814]
[1777969337190,68.48,80850.91,0.0,0.99948,0.0,0.07797]
[1777969343048,68.48,80850.44,0.0,0.99948,0.0,0.07801]
[1777969343081,68.48,80850.44,0.0,0.99948,0.0,0.07801]
[1777969343326,68.48,80850.48,0.0,0.99948,0.0,0.07801]
[1777969343330,68.48,80851.55,0.0,0.99948,0.0,0.07792]
[1777969346254,68.48,80854.69,0.0,0.99948,0.0,0.07764]
[1777969347261,68.48,80858.93,0.0,0.99948,0.0,0.07727]
[1777969348268,68.48,80862.53,0.0,0.99948,0.0,0.07696]
[1777969349275,68.48,80866.23,0.0,0.99949,0.0,0.07664]
[1777969350282,68.48,80868.6,0.0,0.99949,0.0,0.07643]
[1777969351289,68.48,80868.2,0.0,0.99949,0.0,0.07615]
[1777969354735,68.48,80870.14,0.0,0.99949,0.0,0.07599]
[1777969354832,68.48,80870.14,0.0,0.99949,0.0,0.07599]
[1777969354836,68.48,80872.1,0.0,0.99949,0.0,0.07582]
[1777969356359,68.48,80871.62,0.0,0.99949,0.0,0.07586]
[1777969356588,68.48,80871.62,0.0,0.99949,0.0,0.07586]
[1777969362366,68.48,80871.18,0.0,0.99949,0.0,0.0759]
[1777969364379,68.48,80868.19,0.0,0.99949,0.0,0.07615]
[1777969369223,68.48,80869.13,0.0,0.99949,0.0,0.07607]
[1777969369328,68.48,80869.13,0.0,0.99949,0.0,0.07607]
[1777969369809,68.48,80869.13,0.0,0.99949,0.0,0.07607]
[1777969369831,68.48,80869.13,0.0,0.99949,0.0,0.07607]
[1777969369898,68.48,80870.29,0.0,0.99949,0.0,0.07597]
[1777969376464,68.48,80867.79,0.0,0.99949,0.0,0.07619]
[1777969378308,68.48,80866.06,0.0,0.99949,0.0,0.07634]
[1777969378326,68.48,80866.06,0.0,0.99949,0.0,0.07634]
[1777969378688,68.48,80866.06,0.0,0.99949,0.0,0.07634]
[1777969378827,68.48,80866.06,0.0,0.99949,0.0,0.07634]
[1777969378915,68.48,80866.1,0.0,0.99949,0.0,0.07633]
[1777969382506,68.48,80861.01,0.0,0.99948,0.0,0.07677]
[1777969384450,68.48,80859.9,0.0,0.99948,0.0,0.07687]
[1777969384576,68.48,80859.9,0.0,0.99948,0.0,0.07687]
[1777969385023,68.48,80859.9,0.0,0.99948,0.0,0.07687]
[1777969385079,68.48,80859.9,0.0,0.99948,0.0,0.07687]
[1777969385066,68.48,80858.43,0.0,0.99948,0.0,0.077]
[1777969388547,68.48,80856.34,0.0,0.99948,0.0,0.07718]
[1777969393583,68.48,80856.04,0.0,0.99948,0.0,0.07721]
[1777969395311,68.48,80856.06,0.0,0.99948,0.0,0.0772]
[1777969395327,68.48,80856.06,0.0,0.99948,0.0,0.0772]
[1777969396010,68.48,80856.06,0.0,0.99948,0.0,0.0772]
[1777969396077,68.48,80856.06,0.0,0.99948,0.0,0.0772]
[1777969396105,68.48,80856.17,0.0,0.99948,0.0,0.07719]
[1777969401640,68.48,80856.98,0.0,0.99948,0.0,0.07712]
[1777969406674,68.48,80856.73,0.0,0.99948,0.0,0.07715]
[1777969408966,68.48,80858.45,0.0,0.99948,0.0,0.077]
[1777969409080,68.48,80858.45,0.0,0.99948,0.0,0.077]
[1777969409036,68.48,80860.8,0.0,0.99948,0.0,0.07679]
[1777969409425,68.48,80860.8,0.0,0.99948,0.0,0.07679]
[1777969409579,68.48,80860.8,0.0,0.99948,0.0,0.07679]
[1777969414239,68.48,80861.82,0.0,0.99949,0.0,0.07639]
[1777969414334,68.48,80861.82,0.0,0.99949,0.0,0.07639]
[1777969414663,68.48,80861.82,0.0,0.99949,0.0,0.07639]
[1777969414829,68.48,80861.82,0.0,0.99949,0.0,0.07639]
[1777969414834,68.48,80862.02,0.0,0.99949,0.0,0.07637]
[1777969420773,68.48,80863.27,0.0,0.99949,0.0,0.07626]
[1777969422168,68.48,80863.27,0.0,0.99949,0.0,0.07626]
[1777969422333,68.48,80863.07,0.0,0.99949,0.0,0.07628]
[1777969422689,68.48,80863.07,0.0,0.99949,0.0,0.07628]
[1777969422826,68.48,80863.07,0.0,0.99949,0.0,0.07628]
[1777969422926,68.48,80863.06,0.0,0.99949,0.0,0.07628]
[1777969428830,68.48,80864.14,0.0,0.99949,0.0,0.07619]
[1777969430984,68.48,80863.82,0.0,0.99949,0.0,0.07622]
[1777969431077,68.48,80863.82,0.0,0.99949,0.0,0.07622]
[1777969431141,68.48,80863.71,0.0,0.99949,0.0,0.07623]
[1777969431529,68.48,80863.71,0.0,0.99949,0.0,0.07623]
[1777969431575,68.48,80863.71,0.0,0.99949,0.0,0.07623]
[1777969435461,68.48,80864.3,0.0,0.99949,0.0,0.07618]
[1777969435577,68.48,80864.3,0.0,0.99949,0.0,0.07618]
[1777969435879,68.48,80864.38,0.0,0.99949,0.0,0.07617]
[1777969439689,68.48,80864.58,0.0,0.99949,0.0,0.07615]
[1777969439827,68.48,80864.58,0.0,0.99949,0.0,0.07615]
[1777969444930,68.48,80866.23,0.0,0.99949,0.0,0.07601]
[1777969445079,68.48,80866.23,0.0,0.99949,0.0,0.07601]
[1777969445156,68.48,80866.23,0.0,0.99949,0.0,0.07601]
[1777969448970,68.48,80873.48,0.0,0.99949,0.0,0.07539]
[1777969449977,68.48,80871.36,0.0,0.99949,0.0,0.07557]
[1777969450657,68.48,80871.36,0.0,0.99949,0.0,0.07557]
[1777969450829,68.48,80871.36,0.0,0.99949,0.0,0.07557]
[1777969456205,68.48,80871.58,0.0,0.99949,0.0,0.07555]
[1777969456846,68.48,80872.01,0.0,0.99949,0.0,0.07551]
[1777969457080,68.48,80872.01,0.0,0.99949,0.0,0.07551]
[1777969457157,68.48,80871.6,0.0,0.99949,0.0,0.07555]
[1777969457824,68.48,80871.6,0.0,0.99949,0.0,0.07555]
[1777969458079,68.48,80871.6,0.0,0.99949,0.0,0.07555]
[1777969464175,68.48,80870.46,0.0,0.99949,0.0,0.07565]
[1777969464331,68.48,80870.29,0.0,0.99949,0.0,0.07566]
[1777969464791,68.48,80870.29,0.0,0.99949,0.0,0.07566]
[1777969464829,68.48,80870.29,0.0,0.99949,0.0,0.07566]
[1777969465082,68.48,80870.49,0.0,0.99949,0.0,0.07564]
[1777969470117,68.48,80870.61,0.0,0.99949,0.0,0.07563]
[1777969471124,68.48,80870.64,0.0,0.99949,0.0,0.07532]
[1777969472379,68.48,80871.03,0.0,0.99949,0.0,0.07529]
[1777969472576,68.48,80871.03,0.0,0.99949,0.0,0.07529]
[1777969472903,68.48,80871.03,0.0,0.99949,0.0,0.07529]
[1777969473078,68.48,80871.03,0.0,0.99949,0.0,0.07529]
[1777969473177,68.48,80870.77,0.0,0.99949,0.0,0.07531]
[1777969479180,68.48,80871.16,0.0,0.99949,0.0,0.07528]
[1777969480754,68.48,80870.61,0.0,0.99949,0.0,0.07532]
[1777969480825,68.48,80870.61,0.0,0.99949,0.0,0.07532]
[1777969481194,68.48,80869.23,0.0,0.99949,0.0,0.07544]
[1777969481601,68.48,80869.23,0.0,0.99949,0.0,0.07544]
[1777969481833,68.48,80869.23,0.0,0.99949,0.0,0.07544]
[1777969487238,68.48,80870.19,0.0,0.99949,0.0,0.07536]
[1777969490819,68.48,80870.34,0.0,0.99949,0.0,0.07535]
[1777969490825,68.48,80870.34,0.0,0.99949,0.0,0.07535]
[1777969490845,68.48,80870.73,0.0,0.99949,0.0,0.07531]
[1777969491408,68.48,80870.73,0.0,0.99949,0.0,0.07531]
[1777969491578,68.48,80870.73,0.0,0.99949,0.0,0.07531]
[1777969497310,68.48,80869.95,0.0,0.99949,0.0,0.07538]
[1777969502349,68.48,80870.34,0.0,0.99949,0.0,0.07535]
[1777969508010,68.48,80870.37,0.0,0.99949,0.0,0.07534]
[1777969508078,68.48,80870.37,0.0,0.99949,0.0,0.07534]
[1777969508262,68.48,80870.37,0.0,0.99949,0.0,0.07534]
[1777969508176,68.48,80870.58,0.0,0.99949,0.0,0.07532]
[1777969508335,68.48,80870.58,0.0,0.99949,0.0,0.07532]
[1777969515440,68.48,80870.01,0.0,0.99949,0.0,0.07537]
[1777969520662,68.48,80870.16,0.0,0.99949,0.0,0.07536]
[1777969520831,68.48,80870.16,0.0,0.99949,0.0,0.07536]
[1777969521177,68.48,80870.16,0.0,0.99949,0.0,0.07536]
[1777969520860,68.48,80870.78,0.0,0.99949,0.0,0.07531]
[1777969521334,68.48,80870.78,0.0,0.99949,0.0,0.07531]
[1777969526456,68.48,80870.83,0.0,0.99949,0.0,0.0753]
[1777969526580,68.48,80870.83,0.0,0.99949,0.0,0.0753]
[1777969532559,68.48,80870.21,0.0,0.9995,0.0,0.07505]
[1777969535498,68.48,80870.35,0.0,0.9995,0.0,0.07503]
[1777969535586,68.48,80870.35,0.0,0.9995,0.0,0.07503]
[1777969535649,68.48,80870.28,0.0,0.9995,0.0,0.07504]
[1777969542084,68.48,80870.09,0.0,0.9995,0.0,0.07506]
[1777969542328,68.48,80870.13,0.0,0.9995,0.0,0.07505]
[1777969547665,68.48,80870.5,0.0,0.9995,0.0,0.07502]
[1777969550509,68.48,80870.98,0.0,0.9995,0.0,0.07498]
[1777969550576,68.48,80870.98,0.0,0.9995,0.0,0.07498]
[1777969551121,68.48,80870.98,0.0,0.9995,0.0,0.07498]
[1777969551217,68.48,80872.21,0.0,0.9995,0.0,0.07488]
[1777969551333,68.48,80872.21,0.0,0.9995,0.0,0.07488]
[1777969556067,68.48,80873.45,0.0,0.9995,0.0,0.07477]
[1777969556077,68.48,80873.45,0.0,0.9995,0.0,0.07477]
[1777969556168,68.48,80872.32,0.0,0.9995,0.0,0.07487]
[1777969556632,68.48,80872.32,0.0,0.9995,0.0,0.07487]
[1777969556827,68.48,80872.32,0.0,0.9995,0.0,0.07487]
[1777969562770,68.48,80871.49,0.0,0.9995,0.0,0.07494]
[1777969567804,68.48,80869.25,0.0,0.9995,0.0,0.07513]
[1777969569097,68.48,80869.25,0.0,0.9995,0.0,0.07513]
[1777969569194,68.48,80866.61,0.0,0.99949,0.0,0.07535]
[1777969569330,68.48,80866.61,0.0,0.99949,0.0,0.07535]
[1777969569892,68.48,80866.61,0.0,0.99949,0.0,0.07535]
[1777969570077,68.48,80866.61,0.0,0.99949,0.0,0.07535]
[1777969570143,68.48,80866.95,0.0,0.99949,0.0,0.07532]
[1777969575861,68.48,80866.63,0.0,0.99949,0.0,0.07535]
[1777969576343,68.48,80866.63,0.0,0.99949,0.0,0.07535]
[1777969576585,68.48,80866.63,0.0,0.99949,0.0,0.07535]
[1777969579917,68.48,80866.61,0.0,0.99949,0.0,0.07535]
[1777969580075,68.48,80866.61,0.0,0.99949,0.0,0.07535]
[1777969580176,68.48,80866.48,0.0,0.99949,0.0,0.07536]
[1777969585931,68.48,80866.59,0.0,0.99949,0.0,0.07535]
[1777969586938,68.48,80868.25,0.0,0.9995,0.0,0.07521]
[1777969587992,68.48,80868.25,0.0,0.9995,0.0,0.07521]
[1777969588079,68.48,80868.25,0.0,0.9995,0.0,0.07521]
[1777969593987,68.48,80870.34,0.0,0.9995,0.0,0.07472]
[1777969599022,68.48,80870.25,0.0,0.9995,0.0,0.07473]
[1777969604057,68.48,80870.31,0.0,0.9995,0.0,0.07473]
[1777969605335,68.48,80870.31,0.0,0.9995,0.0,0.07473]
[1777969605581,68.48,80870.33,0.0,0.9995,0.0,0.07473]
[1777969605901,68.48,80870.33,0.0,0.9995,0.0,0.07473]
[1777969606083,68.48,80870.33,0.0,0.9995,0.0,0.07473]
[1777969606138,68.48,80870.19,0.0,0.9995,0.0,0.07474]
[1777969612113,68.48,80869.93,0.0,0.9995,0.0,0.07476]
[1777969618155,68.48,80869.69,0.0,0.9995,0.0,0.07478]
[1777969623190,68.48,80869.68,0.0,0.9995,0.0,0.07478]
[1777969623383,68.48,80869.68,0.0,0.9995,0.0,0.07478]
[1777969623537,68.48,80869.68,0.0,0.9995,0.0,0.07478]
[1777969623582,68.48,80869.68,0.0,0.9995,0.0,0.07478]
[1777969624197,68.48,80869.7,0.0,0.9995,0.0,0.07478]
[1777969627218,68.48,80867.52,0.0,0.9995,0.0,0.07496]
[1777969628158,68.48,80867.52,0.0,0.9995,0.0,0.07496]
[1777969628324,68.48,80867.52,0.0,0.9995,0.0,0.07496]
[1777969628319,68.48,80866.12,0.0,0.9995,0.0,0.07508]
[1777969628485,68.48,80866.12,0.0,0.9995,0.0,0.07508]
[1777969628550,68.48,80866.12,0.0,0.9995,0.0,0.07508]
[1777969629231,68.48,80865.42,0.0,0.9995,0.0,0.07514]
[1777969632253,68.48,80863.21,0.0,0.99949,0.0,0.07533]
[1777969633173,68.48,80863.21,0.0,0.99949,0.0,0.07533]
[1777969633331,68.48,80863.21,0.0,0.99949,0.0,0.07533]
[1777969633387,68.48,80863.82,0.0,0.99949,0.0,0.07528]
[1777969633772,68.48,80863.82,0.0,0.99949,0.0,0.07528]
[1777969633829,68.48,80863.82,0.0,0.99949,0.0,0.07528]
[1777969634267,68.48,80865.49,0.0,0.9995,0.0,0.07514]
[1777969635274,68.48,80867.87,0.0,0.9995,0.0,0.07493]
[1777969640311,68.48,80867.24,0.0,0.9995,0.0,0.07499]
[1777969643333,68.48,80865.07,0.0,0.9995,0.0,0.07517]
[1777969644650,68.48,80864.96,0.0,0.9995,0.0,0.07518]
[1777969644832,68.48,80864.96,0.0,0.9995,0.0,0.07518]
[1777969645347,68.48,80862.82,0.0,0.99949,0.0,0.07536]
[1777969645465,68.48,80862.82,0.0,0.99949,0.0,0.07536]
[1777969645578,68.48,80862.82,0.0,0.99949,0.0,0.07536]
[1777969650348,68.48,80862.67,0.0,0.99949,0.0,0.07538]
[1777969650383,68.48,80862.67,0.0,0.99949,0.0,0.07538]
[1777969650382,68.48,80861.74,0.0,0.99949,0.0,0.07546]
[1777969651389,68.48,80858.79,0.0,0.99949,0.0,0.0754]
[1777969651686,68.48,80858.79,0.0,0.99949,0.0,0.0754]
[1777969651827,68.48,80858.79,0.0,0.99949,0.0,0.0754]
[1777969652396,68.48,80856.48,0.0,0.99949,0.0,0.07559]
[1777969656424,68.48,80852.51,0.0,0.99949,0.0,0.07593]
[1777969657430,68.48,80845.37,0.0,0.99948,0.0,0.07655]
[1777969658438,68.48,80841.25,0.0,0.99948,0.0,0.07691]
[1777969659817,68.48,80841.25,0.0,0.99948,0.0,0.07691]
[1777969659828,68.48,80841.25,0.0,0.99948,0.0,0.07691]
[1777969665487,68.48,80841.25,0.0,0.99948,0.0,0.07691]
[1777969670522,68.48,80841.44,0.0,0.99948,0.0,0.07689]
[1777969672346,68.48,80841.44,0.0,0.99948,0.0,0.07689]
[1777969672429,68.48,80841.03,0.0,0.99948,0.0,0.07693]
[1777969672578,68.48,80841.03,0.0,0.99948,0.0,0.07693]
[1777969672878,68.48,80841.86,0.0,0.99948,0.0,0.07685]
[1777969675383,68.48,80842.56,0.0,0.99948,0.0,0.07679]
[1777969674550,68.48,80843.95,0.0,0.99948,0.0,0.07667]
[1777969675579,68.48,80843.95,0.0,0.99948,0.0,0.07667]
[1777969675584,68.48,80852.51,0.0,0.99949,0.0,0.07593]
[1777969676564,68.48,80858.54,0.0,0.99949,0.0,0.07542]
[1777969677571,68.48,80859.7,0.0,0.99949,0.0,0.07532]
[1777969683613,68.48,80859.91,0.0,0.99949,0.0,0.0753]
[1777969687330,68.48,80859.07,0.0,0.99949,0.0,0.07537]
[1777969687431,68.48,80858.21,0.0,0.99949,0.0,0.07545]
[1777969690325,68.48,80858.3,0.0,0.99949,0.0,0.07544]
[1777969690577,68.48,80858.79,0.0,0.99949,0.0,0.0754]
[1777969691328,68.48,80858.79,0.0,0.99949,0.0,0.0754]
[1777969691427,68.48,80858.81,0.0,0.99949,0.0,0.07539]
[1777969696704,68.48,80858.75,0.0,0.99949,0.0,0.0754]
[1777969698855,68.48,80858.33,0.0,0.99949,0.0,0.07544]
[1777969699076,68.48,80858.33,0.0,0.99949,0.0,0.07544]
[1777969704663,68.48,80858.78,0.0,0.99949,0.0,0.0754]
[1777969704825,68.48,80858.78,0.0,0.99949,0.0,0.0754]
[1777969704844,68.48,80859.17,0.0,0.99949,0.0,0.07536]
[1777969709862,68.48,80858.84,0.0,0.99949,0.0,0.07539]
[1777969710081,68.48,80858.84,0.0,0.99949,0.0,0.07539]
[1777969711810,68.48,80858.23,0.0,0.9995,0.0,0.07513]
[1777969714545,68.48,80859.07,0.0,0.9995,0.0,0.07506]
[1777969714577,68.48,80859.07,0.0,0.9995,0.0,0.07506]
[1777969714831,68.48,80858.04,0.0,0.99949,0.0,0.07515]
[1777969715612,68.48,80858.04,0.0,0.99949,0.0,0.07515]
[1777969715828,68.48,80858.04,0.0,0.99949,0.0,0.07515]
[1777969719866,68.48,80854.8,0.0,0.99949,0.0,0.07542]
[1777969721197,68.48,80854.8,0.0,0.99949,0.0,0.07542]
[1777969721334,68.48,80854.8,0.0,0.99949,0.0,0.07542]
[1777969721441,68.48,80854.8,0.0,0.99949,0.0,0.07542]
[1777969721577,68.48,80856.08,0.0,0.99949,0.0,0.07532]
[1777969721880,68.48,80855.6,0.0,0.99949,0.0,0.07536]
[1777969726915,68.48,80855.5,0.0,0.99949,0.0,0.07536]
[1777969732957,68.48,80855.54,0.0,0.99949,0.0,0.07536]
[1777969734660,68.48,80856.47,0.0,0.99949,0.0,0.07528]
[1777969734826,68.48,80856.47,0.0,0.99949,0.0,0.07528]
[1777969740009,68.48,80856.04,0.0,0.99949,0.0,0.07532]
[1777969741860,68.48,80855.81,0.0,0.99949,0.0,0.07534]
[1777969742021,68.48,80849.1,0.0,0.99949,0.0,0.07591]
[1777969745282,68.48,80847.14,0.0,0.99949,0.0,0.07608]
[1777969746049,68.48,80843.12,0.0,0.99949,0.0,0.07643]
[1777969747056,68.48,80840.37,0.0,0.99948,0.0,0.07667]
[1777969751083,68.48,80837.29,0.0,0.99948,0.0,0.07693]
[1777969753194,68.48,80836.67,0.0,0.99948,0.0,0.07699]
[1777969753329,68.48,80836.67,0.0,0.99948,0.0,0.07699]
[1777969753353,68.48,80836.81,0.0,0.99948,0.0,0.07698]
[1777969758133,68.48,80833.94,0.0,0.99948,0.0,0.07723]
[1777969760339,68.48,80833.57,0.0,0.99948,0.0,0.07726]
[1777969760574,68.48,80833.48,0.0,0.99948,0.0,0.07727]
[1777969765181,68.48,80836.98,0.0,0.99948,0.0,0.07696]
[1777969766873,68.48,80838.04,0.0,0.99948,0.0,0.07687]
[1777969767078,68.48,80838.04,0.0,0.99948,0.0,0.07687]
[1777969767127,68.48,80838.04,0.0,0.99948,0.0,0.07687]
[1777969767326,68.48,80838.04,0.0,0.99948,0.0,0.07687]
[1777969767420,68.48,80837.28,0.0,0.99948,0.0,0.07694]
[1777969770218,68.48,80834.08,0.0,0.99948,0.0,0.07721]
[1777969771225,68.48,80834.41,0.0,0.99948,0.0,0.07687]
[1777969773501,68.48,80833.99,0.0,0.99948,0.0,0.0769]
[1777969773580,68.48,80833.58,0.0,0.99948,0.0,0.07694]
[1777969774235,68.48,80833.58,0.0,0.99948,0.0,0.07694]
[1777969774329,68.48,80833.58,0.0,0.99948,0.0,0.07694]
[1777969774385,68.48,80833.45,0.0,0.99948,0.0,0.07695]
[1777969776260,68.48,80829.36,0.0,0.99948,0.0,0.07731]
[1777969780353,68.48,80828.25,0.0,0.99948,0.0,0.07741]
[1777969780575,68.48,80828.79,0.0,0.99948,0.0,0.07736]
[1777969784315,68.48,80831.4,0.0,0.99948,0.0,0.07713]
[1777969785864,68.48,80831.28,0.0,0.99948,0.0,0.07714]
[1777969786083,68.48,80831.28,0.0,0.99948,0.0,0.07714]
[1777969786330,68.48,80835.14,0.0,0.99948,0.0,0.0768]
[1777969787322,68.48,80835.14,0.0,0.99948,0.0,0.0768]
[1777969787337,68.48,80837.34,0.0,0.99948,0.0,0.07661]
[1777969787578,68.48,80837.34,0.0,0.99948,0.0,0.07661]
[1777969791310,68.48,80836.68,0.0,0.99948,0.0,0.07667]
[1777969791328,68.48,80836.68,0.0,0.99948,0.0,0.07667]
[1777969796315,68.48,80836.36,0.0,0.99948,0.0,0.0767]
[1777969796325,68.48,80836.36,0.0,0.99948,0.0,0.0767]
[1777969796573,68.48,80836.06,0.0,0.99948,0.0,0.07672]
[1777969796837,68.48,80836.06,0.0,0.99948,0.0,0.07672]
[1777969797407,68.48,80836.12,0.0,0.99948,0.0,0.07672]
[1777969798413,68.48,80839.42,0.0,0.99949,0.0,0.07643]
[1777969800990,68.48,80838.37,0.0,0.99948,0.0,0.07652]
[1777969801076,68.48,80838.37,0.0,0.99948,0.0,0.07652]
[1777969801435,68.48,80844.01,0.0,0.99949,0.0,0.07604]
[1777969802442,68.48,80846.26,0.0,0.99949,0.0,0.07584]
[1777969805466,68.48,80843.9,0.0,0.99949,0.0,0.07605]
[1777969806473,68.48,80850.14,0.0,0.99949,0.0,0.07551]
[1777969807479,68.48,80855.8,0.0,0.9995,0.0,0.07503]
[1777969808487,68.48,80861.71,0.0,0.9995,0.0,0.07453]
[1777969808894,68.48,80861.71,0.0,0.9995,0.0,0.07453]
[1777969809076,68.48,80861.71,0.0,0.9995,0.0,0.07453]
[1777969811780,68.48,80859.13,0.0,0.9995,0.0,0.07474]
[1777969811829,68.48,80859.13,0.0,0.9995,0.0,0.07474]
[1777969812515,68.48,80859.06,0.0,0.9995,0.0,0.07475]
[1777969817549,68.48,80859.49,0.0,0.9995,0.0,0.07471]
[1777969822585,68.48,80860.85,0.0,0.9995,0.0,0.0746]
[1777969826454,68.48,80859.61,0.0,0.9995,0.0,0.0747]
[1777969826577,68.48,80859.61,0.0,0.9995,0.0,0.0747]
[1777969829634,68.48,80857.2,0.0,0.9995,0.0,0.07491]
[1777969832010,68.48,80857.49,0.0,0.9995,0.0,0.07488]
[1777969832078,68.48,80857.49,0.0,0.9995,0.0,0.07488]
[1777969832131,68.48,80857.55,0.0,0.9995,0.0,0.07457]
[1777969833022,68.48,80857.55,0.0,0.9995,0.0,0.07457]
[1777969833082,68.48,80857.55,0.0,0.9995,0.0,0.07457]
[1777969833180,68.48,80858.5,0.0,0.9995,0.0,0.07449]
[1777969838696,68.48,80859.55,0.0,0.9995,0.0,0.0744]
[1777969844739,68.48,80859.78,0.0,0.9995,0.0,0.07438]
[1777969849775,68.48,80859.57,0.0,0.9995,0.0,0.0744]
[1777969853240,68.48,80859.47,0.0,0.9995,0.0,0.07441]
[1777969853329,68.48,80859.47,0.0,0.9995,0.0,0.07441]
[1777969858329,68.48,80860.19,0.0,0.9995,0.0,0.07435]
[1777969858593,68.48,80860.19,0.0,0.9995,0.0,0.07435]
[1777969858367,68.48,80859.44,0.0,0.9995,0.0,0.07441]
[1777969863873,68.48,80860.99,0.0,0.9995,0.0,0.07428]
[1777969868908,68.48,80860.87,0.0,0.9995,0.0,0.07429]
[1777969873328,68.48,80861.12,0.0,0.9995,0.0,0.07427]
[1777969878978,68.48,80860.66,0.0,0.9995,0.0,0.07431]
[1777969884013,68.48,80860.97,0.0,0.9995,0.0,0.07428]
[1777969887675,68.48,80860.7,0.0,0.9995,0.0,0.0743]
[1777969887828,68.48,80860.7,0.0,0.9995,0.0,0.0743]
[1777969887876,68.48,80860.7,0.0,0.9995,0.0,0.0743]
[1777969892569,68.48,80860.66,0.0,0.9995,0.0,0.07431]
[1777969892576,68.48,80860.66,0.0,0.9995,0.0,0.07431]
[1777969892636,68.48,80860.69,0.0,0.9995,0.0,0.07399]
[1777969900125,68.48,80859.56,0.0,0.9995,0.0,0.07409]
[1777969903152,68.48,80860.18,0.0,0.9995,0.0,0.07404]
[1777969903331,68.48,80860.18,0.0,0.9995,0.0,0.07404]
[1777969904383,68.48,80860.95,0.0,0.9995,0.0,0.07397]
[1777969904577,68.48,80860.95,0.0,0.9995,0.0,0.07397]
[1777969904608,68.48,80860.22,0.0,0.9995,0.0,0.07403]
[1777969911202,68.48,80859.99,0.0,0.9995,0.0,0.07405]
[1777969916237,68.48,80859.62,0.0,0.9995,0.0,0.07408]
[1777969917439,68.48,80859.62,0.0,0.9995,0.0,0.07408]
[1777969917577,68.48,80859.62,0.0,0.9995,0.0,0.07408]
[1777969917649,68.48,80850.04,0.0,0.9995,0.0,0.0749]
[1777969918251,68.48,80843.94,0.0,0.99949,0.0,0.07542]
[1777969923286,68.48,80845.32,0.0,0.99949,0.0,0.0753]
[1777969925315,68.48,80845.89,0.0,0.99949,0.0,0.07525]
[1777969925324,68.48,80845.89,0.0,0.99949,0.0,0.07525]
[1777969925360,68.48,80845.52,0.0,0.99949,0.0,0.07528]
[1777969929328,68.48,80845.84,0.0,0.99949,0.0,0.07525]
[1777969932615,68.48,80845.52,0.0,0.99949,0.0,0.07528]
[1777969932349,68.48,80850.78,0.0,0.9995,0.0,0.07483]
[1777969932828,68.48,80850.78,0.0,0.9995,0.0,0.07483]
[1777969933355,68.48,80854.73,0.0,0.9995,0.0,0.0745]
[1777969935644,68.48,80855.79,0.0,0.9995,0.0,0.07441]
[1777969935825,68.48,80855.25,0.0,0.9995,0.0,0.07445]
[1777969939398,68.48,80853.12,0.0,0.9995,0.0,0.07463]
[1777969942419,68.48,80850.0,0.0,0.9995,0.0,0.0749]
[1777969944433,68.48,80847.74,0.0,0.99949,0.0,0.07509]
[1777969944735,68.48,80847.74,0.0,0.99949,0.0,0.07509]
[1777969944837,68.48,80847.74,0.0,0.99949,0.0,0.07509]
[1777969945441,68.48,80846.85,0.0,0.99949,0.0,0.07517]
[1777969946561,68.48,80846.85,0.0,0.99949,0.0,0.07517]
[1777969946584,68.48,80846.85,0.0,0.99949,0.0,0.07517]
[1777969951482,68.48,80845.43,0.0,0.9995,0.0,0.07498]
[1777969953496,68.48,80842.7,0.0,0.99949,0.0,0.07521]
[1777969955981,68.48,80841.43,0.0,0.99949,0.0,0.07532]
[1777969956079,68.48,80841.43,0.0,0.99949,0.0,0.07532]
[1777969956140,68.48,80841.43,0.0,0.99949,0.0,0.07532]
[1777969957291,68.48,80841.43,0.0,0.99949,0.0,0.07532]
[1777969957325,68.48,80841.43,0.0,0.99949,0.0,0.07532]
[1777969963568,68.48,80841.12,0.0,0.99949,0.0,0.07534]
[1777969967673,68.48,80840.77,0.0,0.99949,0.0,0.07537]
[1777969967681,68.48,80840.69,0.0,0.99949,0.0,0.07538]
[1777969967826,68.48,80840.69,0.0,0.99949,0.0,0.07538]
[1777969968584,68.48,80840.69,0.0,0.99949,0.0,0.07538]
[1777969968826,68.48,80840.34,0.0,0.99949,0.0,0.07541]
[1777969969610,68.48,80838.31,0.0,0.99949,0.0,0.07558]
[1777969974644,68.48,80838.47,0.0,0.99949,0.0,0.07557]
[1777969979681,68.48,80837.98,0.0,0.99949,0.0,0.07561]
[1777969983623,68.48,80837.74,0.0,0.99949,0.0,0.07563]
[1777969983709,68.48,80837.87,0.0,0.99949,0.0,0.07562]
[1777969983830,68.48,80837.87,0.0,0.99949,0.0,0.07562]
[1777969984081,68.48,80837.87,0.0,0.99949,0.0,0.07562]
[1777969984324,68.48,80837.87,0.0,0.99949,0.0,0.07562]
[1777969986730,68.48,80833.84,0.0,0.99949,0.0,0.07597]
[1777969987736,68.48,80830.14,0.0,0.99949,0.0,0.07629]
[1777969989711,68.48,80828.99,0.0,0.99948,0.0,0.07639]
[1777969989753,68.48,80829.35,0.0,0.99949,0.0,0.07636]
[1777969989833,68.48,80829.35,0.0,0.99949,0.0,0.07636]
[1777969990483,68.48,80829.35,0.0,0.99949,0.0,0.07636]
[1777969990578,68.48,80829.35,0.0,0.99949,0.0,0.07636]
[1777969998815,68.48,80829.02,0.0,0.99948,0.0,0.07639]
[1777970003851,68.48,80826.56,0.0,0.99948,0.0,0.0766]
[1777970006830,68.48,80825.95,0.0,0.99948,0.0,0.07665]
[1777970007102,68.48,80825.95,0.0,0.99948,0.0,0.07665]
[1777970007202,68.48,80825.23,0.0,0.99948,0.0,0.07671]
[1777970007896,68.48,80825.23,0.0,0.99948,0.0,0.07671]
[1777970008078,68.48,80825.23,0.0,0.99948,0.0,0.07671]
[1777970011907,68.48,80823.61,0.0,0.99948,0.0,0.07654]
[1777970019963,68.48,80814.3,0.0,0.99948,0.0,0.07735]
[1777970020970,68.48,80807.81,0.0,0.99947,0.0,0.07792]
[1777970026005,68.48,80808.08,0.0,0.99947,0.0,0.0779]
[1777970028465,68.48,80807.65,0.0,0.99947,0.0,0.07793]
[1777970028577,68.48,80807.65,0.0,0.99947,0.0,0.07793]
[1777970028673,68.48,80805.2,0.0,0.99947,0.0,0.07815]
[1777970029826,68.48,80805.27,0.0,0.99947,0.0,0.07814]
[1777970030077,68.48,80805.27,0.0,0.99947,0.0,0.07814]
[1777970034062,68.48,80799.27,0.0,0.99947,0.0,0.07868]
[1777970035069,68.48,80796.2,0.0,0.99947,0.0,0.07895]
[1777970036717,68.48,80796.2,0.0,0.99947,0.0,0.07895]
[1777970036747,68.48,80796.05,0.0,0.99947,0.0,0.07896]
[1777970036830,68.48,80796.05,0.0,0.99947,0.0,0.07896]
[1777970037339,68.48,80796.05,0.0,0.99947,0.0,0.07896]
[1777970037582,68.48,80796.05,0.0,0.99947,0.0,0.07896]
[1777970042119,68.48,80792.59,0.0,0.99946,0.0,0.07927]
[1777970045383,68.48,80792.89,0.0,0.99946,0.0,0.07925]
[1777970045578,68.48,80792.89,0.0,0.99946,0.0,0.07925]
[1777970045734,68.48,80792.89,0.0,0.99946,0.0,0.07925]
[1777970045791,68.48,80792.46,0.0,0.99946,0.0,0.07928]
[1777970045830,68.48,80792.46,0.0,0.99946,0.0,0.07928]
[1777970047154,68.48,80799.07,0.0,0.99947,0.0,0.07869]
[1777970048161,68.48,80803.16,0.0,0.99947,0.0,0.07833]
[1777970050492,68.48,80803.3,0.0,0.99947,0.0,0.07832]
[1777970050580,68.48,80803.3,0.0,0.99947,0.0,0.07832]
[1777970053196,68.48,80808.6,0.0,0.99947,0.0,0.07785]
[1777970054203,68.48,80820.48,0.0,0.99948,0.0,0.07681]
[1777970055210,68.48,80824.23,0.0,0.99948,0.0,0.07648]
[1777970057646,68.48,80823.68,0.0,0.99948,0.0,0.07653]
[1777970057818,68.48,80823.78,0.0,0.99948,0.0,0.07652]
[1777970057826,68.48,80823.78,0.0,0.99948,0.0,0.07652]
[1777970058231,68.48,80822.67,0.0,0.99948,0.0,0.07662]
[1777970059885,68.48,80821.77,0.0,0.99948,0.0,0.0767]
[1777970060089,68.48,80821.77,0.0,0.99948,0.0,0.0767]
[1777970065282,68.48,80820.47,0.0,0.99948,0.0,0.07681]
[1777970068302,68.48,80822.95,0.0,0.99948,0.0,0.07659]
[1777970071324,68.48,80822.66,0.0,0.99949,0.0,0.0763]
[1777970072747,68.48,80822.66,0.0,0.99949,0.0,0.0763]
[1777970072829,68.48,80822.66,0.0,0.99949,0.0,0.0763]
[1777970073281,68.48,80821.56,0.0,0.99948,0.0,0.0764]
[1777970073329,68.48,80821.56,0.0,0.99948,0.0,0.0764]
[1777970073382,68.48,80821.56,0.0,0.99948,0.0,0.0764]
[1777970079379,68.48,80821.86,0.0,0.99948,0.0,0.07637]
[1777970081393,68.48,80825.5,0.0,0.99949,0.0,0.07606]
[1777970082478,68.48,80825.5,0.0,0.99949,0.0,0.07606]
[1777970082576,68.48,80825.5,0.0,0.99949,0.0,0.07606]
[1777970082633,68.48,80826.64,0.0,0.99949,0.0,0.07596]
[1777970083227,68.48,80826.64,0.0,0.99949,0.0,0.07596]
[1777970083327,68.48,80826.64,0.0,0.99949,0.0,0.07596]
[1777970087438,68.48,80829.36,0.0,0.99949,0.0,0.07572]
[1777970089452,68.48,80833.11,0.0,0.99949,0.0,0.0754]
[1777970091114,68.48,80831.33,0.0,0.99949,0.0,0.07556]
[1777970091329,68.48,80831.33,0.0,0.99949,0.0,0.07556]
[1777970091466,68.48,80828.56,0.0,0.99949,0.0,0.07579]
[1777970091899,68.48,80828.56,0.0,0.99949,0.0,0.07579]
[1777970092082,68.48,80828.56,0.0,0.99949,0.0,0.07579]
[1777970092474,68.48,80826.39,0.0,0.99949,0.0,0.07598]
[1777970097508,68.48,80827.53,0.0,0.99949,0.0,0.07588]
[1777970099522,68.48,80829.42,0.0,0.99949,0.0,0.07572]
[1777970099930,68.48,80829.42,0.0,0.99949,0.0,0.07572]
[1777970100077,68.48,80829.42,0.0,0.99949,0.0,0.07572]
[1777970100625,68.48,80829.42,0.0,0.99949,0.0,0.07572]
[1777970100826,68.48,80829.42,0.0,0.99949,0.0,0.07572]
[1777970100670,68.48,80828.84,0.0,0.99949,0.0,0.07577]
[1777970109592,68.48,80828.37,0.0,0.99949,0.0,0.07581]
[1777970110781,68.48,80828.37,0.0,0.99949,0.0,0.07581]
[1777970110832,68.48,80828.37,0.0,0.99949,0.0,0.07581]
[1777970110876,68.48,80828.37,0.0,0.99949,0.0,0.07581]
[1777970111489,68.48,80828.37,0.0,0.99949,0.0,0.07581]
[1777970111582,68.48,80828.37,0.0,0.99949,0.0,0.07581]
[1777970114627,68.48,80830.27,0.0,0.99949,0.0,0.07565]
[1777970116172,68.48,80831.7,0.0,0.99949,0.0,0.07552]
[1777970116328,68.48,80831.7,0.0,0.99949,0.0,0.07552]
[1777970121675,68.48,80831.91,0.0,0.99949,0.0,0.07551]
[1777970121974,68.48,80831.91,0.0,0.99949,0.0,0.07551]
[1777970122077,68.48,80831.91,0.0,0.99949,0.0,0.07551]
[1777970122683,68.48,80831.53,0.0,0.99949,0.0,0.07554]
[1777970123690,68.48,80834.42,0.0,0.99949,0.0,0.07529]
[1777970125691,68.48,80835.22,0.0,0.99949,0.0,0.07522]
[1777970125835,68.48,80835.22,0.0,0.99949,0.0,0.07522]
[1777970126397,68.48,80836.53,0.0,0.99949,0.0,0.07511]
[1777970126577,68.48,80836.53,0.0,0.99949,0.0,0.07511]
[1777970126711,68.48,80837.82,0.0,0.99949,0.0,0.075]
[1777970127718,68.48,80839.82,0.0,0.9995,0.0,0.07483]
[1777970130552,68.48,80841.27,0.0,0.9995,0.0,0.07471]
[1777970130589,68.48,80841.27,0.0,0.9995,0.0,0.07471]
[1777970134767,68.48,80848.12,0.0,0.9995,0.0,0.07382]
[1777970135781,68.48,80848.12,0.0,0.9995,0.0,0.07382]
[1777970135827,68.48,80848.12,0.0,0.9995,0.0,0.07382]
[1777970135852,68.48,80847.86,0.0,0.9995,0.0,0.07384]
[1777970136049,68.48,80847.86,0.0,0.9995,0.0,0.07384]
[1777970136077,68.48,80847.86,0.0,0.9995,0.0,0.07384]
[1777970141816,68.48,80847.85,0.0,0.9995,0.0,0.07384]
[1777970146858,68.48,80847.92,0.0,0.9995,0.0,0.07384]
[1777970150886,68.48,80849.48,0.0,0.9995,0.0,0.0737]
[1777970154995,68.48,80849.54,0.0,0.9995,0.0,0.0737]
[1777970155077,68.48,80849.54,0.0,0.9995,0.0,0.0737]
[1777970155526,68.48,80849.54,0.0,0.9995,0.0,0.0737]
[1777970155576,68.48,80849.54,0.0,0.9995,0.0,0.0737]
[1777970155924,68.48,80849.52,0.0,0.9995,0.0,0.0737]
[1777970160465,68.48,80850.11,0.0,0.9995,0.0,0.07365]
[1777970160579,68.48,80850.11,0.0,0.9995,0.0,0.07365]
[1777970161052,68.48,80851.52,0.0,0.99951,0.0,0.07353]
[1777970161078,68.48,80851.52,0.0,0.99951,0.0,0.07353]
[1777970161179,68.48,80851.91,0.0,0.99951,0.0,0.0735]
[1777970161967,68.48,80854.18,0.0,0.99951,0.0,0.07331]
[1777970167002,68.48,80853.89,0.0,0.99951,0.0,0.07334]
[1777970172037,68.48,80852.69,0.0,0.99951,0.0,0.07344]
[1777970175664,68.48,80851.46,0.0,0.99951,0.0,0.07354]
[1777970175827,68.48,80851.46,0.0,0.99951,0.0,0.07354]
[1777970181100,68.48,80851.98,0.0,0.99951,0.0,0.0735]
[1777970186135,68.48,80852.09,0.0,0.99951,0.0,0.07349]
[1777970190956,68.48,80848.66,0.0,0.9995,0.0,0.07377]
[1777970191495,68.48,80848.66,0.0,0.9995,0.0,0.07377]
[1777970191578,68.48,80848.66,0.0,0.9995,0.0,0.07377]
[1777970191652,68.48,80843.41,0.0,0.9995,0.0,0.07391]
[1777970192177,68.48,80838.46,0.0,0.9995,0.0,0.07432]
[1777970193579,68.48,80838.46,0.0,0.9995,0.0,0.07432]
[1777970193833,68.48,80838.46,0.0,0.9995,0.0,0.07432]
[1777970193899,68.48,80834.92,0.0,0.9995,0.0,0.07462]
[1777970195197,68.48,80831.69,0.0,0.9995,0.0,0.0749]
[1777970196204,68.48,80827.37,0.0,0.99949,0.0,0.07527]
[1777970197823,68.48,80827.37,0.0,0.99949,0.0,0.07527]
[1777970197922,68.48,80823.73,0.0,0.99949,0.0,0.07558]
[1777970198076,68.48,80823.73,0.0,0.99949,0.0,0.07558]
[1777970198394,68.48,80823.73,0.0,0.99949,0.0,0.07558]
[1777970198576,68.48,80823.73,0.0,0.99949,0.0,0.07558]
[1777970198639,68.48,80823.6,0.0,0.99949,0.0,0.07559]
[1777970204262,68.48,80823.27,0.0,0.99949,0.0,0.07562]
[1777970205335,68.48,80823.27,0.0,0.99949,0.0,0.07562]
[1777970205577,68.48,80823.27,0.0,0.99949,0.0,0.07562]
[1777970205602,68.48,80823.31,0.0,0.99949,0.0,0.07562]
[1777970206034,68.48,80823.31,0.0,0.99949,0.0,0.07562]
[1777970206078,68.48,80823.31,0.0,0.99949,0.0,0.07562]
[1777970211311,68.48,80823.1,0.0,0.99949,0.0,0.07563]
[1777970213325,68.48,80821.63,0.0,0.99949,0.0,0.07576]
[1777970214501,68.48,80821.63,0.0,0.99949,0.0,0.07576]
[1777970214579,68.48,80821.63,0.0,0.99949,0.0,0.07576]
[1777970214654,68.48,80821.41,0.0,0.99949,0.0,0.07578]
[1777970215413,68.48,80821.41,0.0,0.99949,0.0,0.07578]
[1777970215577,68.48,80821.41,0.0,0.99949,0.0,0.07578]
[1777970222124,68.48,80821.62,0.0,0.99949,0.0,0.07576]
[1777970222335,68.48,80821.62,0.0,0.99949,0.0,0.07576]
[1777970222854,68.48,80821.62,0.0,0.99949,0.0,0.07576]
[1777970222890,68.48,80820.73,0.0,0.99949,0.0,0.07584]
[1777970223079,68.48,80820.73,0.0,0.99949,0.0,0.07584]
[1777970223394,68.48,80822.09,0.0,0.99949,0.0,0.07572]
[1777970226416,68.48,80818.57,0.0,0.99949,0.0,0.07602]
[1777970227065,68.48,80818.57,0.0,0.99949,0.0,0.07602]
[1777970227078,68.48,80818.57,0.0,0.99949,0.0,0.07602]
[1777970227921,68.48,80818.57,0.0,0.99949,0.0,0.07602]
[1777970227926,68.48,80815.57,0.0,0.99948,0.0,0.07628]
[1777970228080,68.48,80815.57,0.0,0.99948,0.0,0.07628]
[1777970233278,68.48,80816.47,0.0,0.99949,0.0,0.07621]
[1777970233328,68.48,80816.47,0.0,0.99949,0.0,0.07621]
[1777970233465,68.48,80816.03,0.0,0.99949,0.0,0.07624]
[1777970234321,68.48,80816.03,0.0,0.99949,0.0,0.07624]
[1777970234578,68.48,80816.03,0.0,0.99949,0.0,0.07624]
[1777970238500,68.48,80814.39,0.0,0.99948,0.0,0.07639]
[1777970239507,68.48,80806.82,0.0,0.99948,0.0,0.07704]
[1777970240266,68.48,80806.82,0.0,0.99948,0.0,0.07704]
[1777970240325,68.48,80806.82,0.0,0.99948,0.0,0.07704]
[1777970242362,68.48,80805.87,0.0,0.99948,0.0,0.07713]
[1777970242528,68.48,80804.91,0.0,0.99948,0.0,0.07721]
[1777970243325,68.48,80804.91,0.0,0.99948,0.0,0.07721]
[1777970243534,68.48,80804.46,0.0,0.99948,0.0,0.07725]
[1777970245583,68.48,80804.63,0.0,0.99948,0.0,0.07724]
[1777970245829,68.48,80804.63,0.0,0.99948,0.0,0.07724]
[1777970250896,68.48,80804.03,0.0,0.99948,0.0,0.07729]
[1777970250915,68.48,80803.61,0.0,0.99948,0.0,0.07733]
[1777970251075,68.48,80803.61,0.0,0.99948,0.0,0.07733]
[1777970251590,68.48,80803.46,0.0,0.99948,0.0,0.07702]
[1777970253605,68.48,80801.2,0.0,0.99948,0.0,0.07722]
[1777970255757,68.48,80800.3,0.0,0.99948,0.0,0.0773]
[1777970255827,68.48,80800.3,0.0,0.99948,0.0,0.0773]
[1777970260653,68.48,80797.26,0.0,0.99948,0.0,0.07756]
[1777970261662,68.48,80794.7,0.0,0.99947,0.0,0.07779]
[1777970262195,68.48,80794.7,0.0,0.99947,0.0,0.07779]
[1777970262326,68.48,80794.7,0.0,0.99947,0.0,0.07779]
[1777970263129,68.48,80793.87,0.0,0.99947,0.0,0.07786]
[1777970263327,68.48,80793.87,0.0,0.99947,0.0,0.07786]
[1777970263674,68.48,80794.09,0.0,0.99947,0.0,0.07784]
[1777970268709,68.48,80793.56,0.0,0.99947,0.0,0.07789]
[1777970270724,68.48,80797.2,0.0,0.99948,0.0,0.07757]
[1777970271852,68.48,80797.2,0.0,0.99948,0.0,0.07757]
[1777970271931,68.48,80799.62,0.0,0.99948,0.0,0.07736]
[1777970272076,68.48,80799.62,0.0,0.99948,0.0,0.07736]
[1777970272738,68.48,80797.33,0.0,0.99948,0.0,0.07756]
[1777970277772,68.48,80796.2,0.0,0.99947,0.0,0.07766]
[1777970282564,68.48,80794.63,0.0,0.99947,0.0,0.07779]
[1777970282579,68.48,80794.63,0.0,0.99947,0.0,0.07779]
[1777970283582,68.48,80794.54,0.0,0.99947,0.0,0.0778]
[1777970283825,68.48,80794.54,0.0,0.99947,0.0,0.0778]
[1777970283926,68.48,80795.41,0.0,0.99947,0.0,0.07773]
[1777970286836,68.48,80793.11,0.0,0.99947,0.0,0.07793]
[1777970287843,68.48,80782.33,0.0,0.99947,0.0,0.07889]
[1777970288790,68.48,80782.33,0.0,0.99947,0.0,0.07889]
[1777970288825,68.48,80782.33,0.0,0.99947,0.0,0.07889]
[1777970288849,68.48,80779.7,0.0,0.99946,0.0,0.07912]
[1777970289856,68.48,80779.61,0.0,0.99946,0.0,0.07913]
[1777970293885,68.48,80775.8,0.0,0.99946,0.0,0.07947]
[1777970295892,68.48,80775.0,0.0,0.99946,0.0,0.07954]
[1777970296077,68.48,80774.92,0.0,0.99946,0.0,0.07955]
[1777970298247,68.48,80775.63,0.0,0.99946,0.0,0.07949]
[1777970298325,68.48,80775.63,0.0,0.99946,0.0,0.07949]
[1777970298920,68.48,80775.36,0.0,0.99946,0.0,0.07951]
[1777970303955,68.48,80774.51,0.0,0.99946,0.0,0.07959]
[1777970305781,68.48,80774.91,0.0,0.99946,0.0,0.07955]
[1777970305831,68.48,80774.91,0.0,0.99946,0.0,0.07955]
[1777970309912,68.48,80775.74,0.0,0.99946,0.0,0.07948]
[1777970309997,68.48,80777.59,0.0,0.99946,0.0,0.07931]
[1777970311109,68.48,80780.53,0.0,0.99947,0.0,0.07872]
[1777970311329,68.48,80780.53,0.0,0.99947,0.0,0.07872]
[1777970315682,68.48,80779.99,0.0,0.99947,0.0,0.07877]
[1777970315827,68.48,80779.99,0.0,0.99947,0.0,0.07877]
[1777970316039,68.48,80778.28,0.0,0.99946,0.0,0.07892]
[1777970316327,68.48,80778.28,0.0,0.99946,0.0,0.07892]
[1777970316577,68.48,80778.28,0.0,0.99946,0.0,0.07892]
[1777970319059,68.48,80774.53,0.0,0.99946,0.0,0.07926]
[1777970322110,68.48,80773.9,0.0,0.99946,0.0,0.07931]
[1777970322323,68.48,80773.9,0.0,0.99946,0.0,0.07931]
[1777970322821,68.48,80773.9,0.0,0.99946,0.0,0.07931]
[1777970323075,68.48,80773.9,0.0,0.99946,0.0,0.07931]
[1777970324095,68.48,80774.1,0.0,0.99946,0.0,0.0793]
[1777970327057,68.48,80774.49,0.0,0.99946,0.0,0.07926]
[1777970327079,68.48,80774.49,0.0,0.99946,0.0,0.07926]
[1777970326109,68.48,80777.85,0.0,0.99946,0.0,0.07896]
[1777970327159,68.48,80780.94,0.0,0.99947,0.0,0.07868]
[1777970333159,68.48,80780.03,0.0,0.99947,0.0,0.07877]
[1777970335140,68.48,80780.03,0.0,0.99947,0.0,0.07877]
[1777970335332,68.48,80780.03,0.0,0.99947,0.0,0.07877]
[1777970335798,68.48,80780.03,0.0,0.99947,0.0,0.07877]
[1777970335826,68.48,80780.03,0.0,0.99947,0.0,0.07877]
[1777970335896,68.48,80780.56,0.0,0.99947,0.0,0.07872]
[1777970341215,68.48,80778.89,0.0,0.99947,0.0,0.07887]
[1777970346249,68.48,80778.92,0.0,0.99947,0.0,0.07886]
[1777970349002,68.48,80778.58,0.0,0.99947,0.0,0.0789]
[1777970349075,68.48,80778.58,0.0,0.99947,0.0,0.0789]
[1777970353695,68.48,80778.48,0.0,0.99947,0.0,0.0789]
[1777970353826,68.48,80778.48,0.0,0.99947,0.0,0.0789]
[1777970354679,68.48,80778.73,0.0,0.99947,0.0,0.07888]
[1777970354826,68.48,80778.73,0.0,0.99947,0.0,0.07888]
[1777970354923,68.48,80781.16,0.0,0.99947,0.0,0.07867]
[1777970356320,68.48,80777.68,0.0,0.99946,0.0,0.07898]
[1777970357348,68.48,80777.68,0.0,0.99946,0.0,0.07898]
[1777970358334,68.48,80772.79,0.0,0.99946,0.0,0.07941]
[1777970359341,68.48,80770.18,0.0,0.99946,0.0,0.07965]
[1777970360668,68.48,80770.18,0.0,0.99946,0.0,0.07965]
[1777970360769,68.48,80770.39,0.0,0.99946,0.0,0.07963]
[1777970361271,68.48,80770.39,0.0,0.99946,0.0,0.07963]
[1777970361355,68.48,80772.77,0.0,0.99946,0.0,0.07942]
[1777970365501,68.48,80772.36,0.0,0.99946,0.0,0.07945]
[1777970366051,68.48,80772.36,0.0,0.99946,0.0,0.07945]
[1777970366078,68.48,80772.36,0.0,0.99946,0.0,0.07945]
[1777970366120,68.48,80772.4,0.0,0.99946,0.0,0.07945]
[1777970369325,68.48,80772.66,0.0,0.99946,0.0,0.07943]
[1777970369411,68.48,80779.45,0.0,0.99947,0.0,0.07882]
[1777970370418,68.48,80782.05,0.0,0.99947,0.0,0.07859]
[1777970371425,68.48,80781.77,0.0,0.99947,0.0,0.07829]
[1777970376460,68.48,80781.48,0.0,0.99947,0.0,0.07831]
[1777970380206,68.48,80781.04,0.0,0.99947,0.0,0.07835]
[1777970380326,68.48,80781.04,0.0,0.99947,0.0,0.07835]
[1777970380488,68.48,80780.84,0.0,0.99947,0.0,0.07837]
[1777970385522,68.48,80780.03,0.0,0.99947,0.0,0.07844]
[1777970390557,68.48,80779.14,0.0,0.99947,0.0,0.07852]
[1777970395593,68.48,80778.79,0.0,0.99947,0.0,0.07855]
[1777970400628,68.48,80779.68,0.0,0.99947,0.0,0.07847]
[1777970405663,68.48,80778.75,0.0,0.99947,0.0,0.07855]
[1777970410698,68.48,80777.58,0.0,0.99947,0.0,0.07866]
[1777970415733,68.48,80778.04,0.0,0.99947,0.0,0.07862]
[1777970418754,68.48,80780.54,0.0,0.99947,0.0,0.0784]
[1777970419761,68.48,80784.88,0.0,0.99947,0.0,0.07801]
[1777970423789,68.48,80781.77,0.0,0.99947,0.0,0.07829]
[1777970428824,68.48,80782.15,0.0,0.99947,0.0,0.07825]
[1777970433859,68.48,80781.92,0.0,0.99947,0.0,0.07795]
[1777970438894,68.48,80777.68,0.0,0.99947,0.0,0.07832]
[1777970442922,68.48,80774.99,0.0,0.99947,0.0,0.07856]
[1777970444741,68.48,80774.67,0.0,0.99947,0.0,0.07859]
[1777970444936,68.48,80769.2,0.0,0.99946,0.0,0.07908]
[1777970445943,68.48,80765.75,0.0,0.99946,0.0,0.07939]
[1777970448589,68.48,80765.13,0.0,0.99946,0.0,0.07945]
[1777970448965,68.48,80748.36,0.0,0.99945,0.0,0.08097]
[1777970449972,68.48,80745.87,0.0,0.99945,0.0,0.0812]
[1777970450979,68.48,80743.75,0.0,0.99945,0.0,0.08139]
[1777970454579,68.48,80742.57,0.0,0.99945,0.0,0.0815]
[1777970457021,68.48,80745.7,0.0,0.99945,0.0,0.08121]
[1777970459035,68.48,80748.36,0.0,0.99945,0.0,0.08097]
[1777970460359,68.48,80748.05,0.0,0.99945,0.0,0.081]
[1777970460583,68.48,80748.05,0.0,0.99945,0.0,0.081]
[1777970461049,68.48,80748.35,0.0,0.99945,0.0,0.08097]
[1777970466084,68.48,80747.97,0.0,0.99945,0.0,0.08101]
[1777970471119,68.48,80748.77,0.0,0.99945,0.0,0.08093]
[1777970475147,68.48,80744.64,0.0,0.99945,0.0,0.08131]
[1777970476154,68.48,80742.19,0.0,0.99944,0.0,0.08154]
[1777970480182,68.48,80747.34,0.0,0.99945,0.0,0.08106]
[1777970481189,68.48,80751.34,0.0,0.99945,0.0,0.0807]
[1777970483203,68.48,80753.12,0.0,0.99945,0.0,0.08054]
[1777970484209,68.48,80758.86,0.0,0.99946,0.0,0.08001]
[1777970485216,68.48,80763.29,0.0,0.99946,0.0,0.07961]
[1777970487231,68.48,80761.31,0.0,0.99946,0.0,0.07979]
[1777970490252,68.48,80759.2,0.0,0.99946,0.0,0.07998]
[1777970492266,68.48,80755.55,0.0,0.99946,0.0,0.07998]
[1777970493277,68.48,80751.79,0.0,0.99945,0.0,0.08032]
[1777970498308,68.48,80753.32,0.0,0.99945,0.0,0.08019]
[1777970503343,68.48,80753.53,0.0,0.99945,0.0,0.08017]
[1777970508378,68.48,80753.05,0.0,0.99945,0.0,0.08021]
[1777970510392,68.48,80750.76,0.0,0.99945,0.0,0.08042]
[1777970515426,68.48,80750.72,0.0,0.99945,0.0,0.08042]
[1777970520477,68.48,80751.31,0.0,0.99945,0.0,0.08037]
[1777970522491,68.48,80753.83,0.0,0.99946,0.0,0.08014]
[1777970524505,68.48,80760.39,0.0,0.99946,0.0,0.07955]
[1777970525512,68.48,80772.96,0.0,0.99947,0.0,0.07842]
[1777970526518,68.48,80778.88,0.0,0.99947,0.0,0.07789]
[1777970531557,68.48,80776.93,0.0,0.99947,0.0,0.07807]
[1777970535587,68.48,80774.02,0.0,0.99947,0.0,0.07833]
[1777970540621,68.48,80770.72,0.0,0.99947,0.0,0.07862]
[1777970543645,68.48,80787.28,0.0,0.99948,0.0,0.07715]
[1777970544652,68.48,80792.82,0.0,0.99948,0.0,0.07667]
[1777970545352,68.48,80792.82,0.0,0.99948,0.0,0.07667]
[1777970545575,68.48,80792.82,0.0,0.99948,0.0,0.07667]
[1777970550695,68.48,80790.35,0.0,0.99948,0.0,0.07689]
[1777970551702,68.48,80790.28,0.0,0.99948,0.0,0.07657]
[1777970553407,68.48,80789.64,0.0,0.99948,0.0,0.07663]
[1777970553576,68.48,80789.64,0.0,0.99948,0.0,0.07663]
[1777970553676,68.48,80789.64,0.0,0.99948,0.0,0.07663]
[1777970556738,68.48,80786.71,0.0,0.99948,0.0,0.07688]
[1777970557746,68.48,80783.69,0.0,0.99948,0.0,0.07715]
[1777970560767,68.48,80781.61,0.0,0.99948,0.0,0.07733]
[1777970566809,68.48,80781.19,0.0,0.99948,0.0,0.07737]
[1777970568099,68.48,80781.19,0.0,0.99948,0.0,0.07737]
[1777970568125,68.48,80778.14,0.0,0.99947,0.0,0.07764]
[1777970568575,68.48,80778.14,0.0,0.99947,0.0,0.07764]
[1777970572643,68.48,80776.8,0.0,0.99947,0.0,0.07775]
[1777970572837,68.48,80776.8,0.0,0.99947,0.0,0.07775]
[1777970572851,68.48,80775.63,0.0,0.99947,0.0,0.07786]
[1777970573858,68.48,80768.68,0.0,0.99947,0.0,0.07847]
[1777970576878,68.48,80766.3,0.0,0.99947,0.0,0.07869]
[1777970580907,68.48,80763.8,0.0,0.99946,0.0,0.07891]
[1777970584234,68.48,80763.77,0.0,0.99946,0.0,0.07891]
[1777970584328,68.48,80763.77,0.0,0.99946,0.0,0.07891]
[1777970584335,68.48,80760.39,0.0,0.99946,0.0,0.07922]
[1777970587967,68.48,80732.45,0.0,0.99944,0.0,0.08176]
[1777970588522,68.48,80732.45,0.0,0.99944,0.0,0.08176]
[1777970588965,68.48,80713.9,0.0,0.99943,0.0,0.0835]
[1777970589972,68.48,80714.74,0.0,0.99943,0.0,0.08342]
[1777970591562,68.48,80715.11,0.0,0.99943,0.0,0.08338]
[1777970594000,68.48,80729.5,0.0,0.99944,0.0,0.08204]
[1777970595007,68.48,80731.13,0.0,0.99944,0.0,0.08189]
[1777970599035,68.48,80734.05,0.0,0.99944,0.0,0.08162]
[1777970599580,68.48,80734.05,0.0,0.99944,0.0,0.08162]
[1777970601165,68.48,80734.06,0.0,0.99944,0.0,0.08162]
[1777970601326,68.48,80734.06,0.0,0.99944,0.0,0.08162]
[1777970601266,68.48,80733.87,0.0,0.99944,0.0,0.08163]
[1777970607091,68.48,80734.32,0.0,0.99944,0.0,0.08159]
[1777970611119,68.48,80734.11,0.0,0.99945,0.0,0.08127]
[1777970616116,68.48,80733.96,0.0,0.99945,0.0,0.08129]
[1777970617583,68.48,80733.37,0.0,0.99945,0.0,0.08134]
[1777970624210,68.48,80733.62,0.0,0.99945,0.0,0.08132]
[1777970628963,68.48,80733.71,0.0,0.99945,0.0,0.08131]
[1777970629083,68.48,80733.71,0.0,0.99945,0.0,0.08131]
[1777970629246,68.48,80733.67,0.0,0.99945,0.0,0.08132]
[1777970630083,68.48,80733.67,0.0,0.99945,0.0,0.08132]
[1777970630325,68.48,80733.67,0.0,0.99945,0.0,0.08132]
[1777970637304,68.48,80733.48,0.0,0.99945,0.0,0.08133]
[1777970640703,68.48,80731.62,0.0,0.99944,0.0,0.0815]
[1777970640829,68.48,80731.62,0.0,0.99944,0.0,0.0815]
[1777970641333,68.48,80732.19,0.0,0.99944,0.0,0.08145]
[1777970642674,68.48,80732.02,0.0,0.99944,0.0,0.08147]
[1777970642829,68.48,80732.02,0.0,0.99944,0.0,0.08147]
[1777970648381,68.48,80731.06,0.0,0.99944,0.0,0.08156]
[1777970650741,68.48,80730.44,0.0,0.99944,0.0,0.08161]
[1777970650829,68.48,80730.44,0.0,0.99944,0.0,0.08161]
[1777970651372,68.48,80730.44,0.0,0.99944,0.0,0.08161]
[1777970651426,68.48,80730.3,0.0,0.99944,0.0,0.08163]
[1777970651580,68.48,80730.3,0.0,0.99944,0.0,0.08163]
[1777970657447,68.48,80730.0,0.0,0.99944,0.0,0.08165]
[1777970659582,68.48,80729.96,0.0,0.99944,0.0,0.08166]
[1777970659833,68.48,80729.96,0.0,0.99944,0.0,0.08166]
[1777970659927,68.48,80730.08,0.0,0.99944,0.0,0.08165]
[1777970660885,68.48,80730.08,0.0,0.99944,0.0,0.08165]
[1777970661086,68.48,80730.08,0.0,0.99944,0.0,0.08165]
[1777970662479,68.48,80727.38,0.0,0.99944,0.0,0.0819]
[1777970667515,68.48,80725.56,0.0,0.99944,0.0,0.08207]
[1777970671246,68.48,80723.75,0.0,0.99944,0.0,0.08223]
[1777970671331,68.48,80723.75,0.0,0.99944,0.0,0.08223]
[1777970671426,68.48,80720.17,0.0,0.99944,0.0,0.08223]
[1777970672912,68.48,80720.56,0.0,0.99944,0.0,0.08219]
[1777970673077,68.48,80720.56,0.0,0.99944,0.0,0.08219]
[1777970679498,68.48,80722.48,0.0,0.99944,0.0,0.08201]
[1777970679580,68.48,80722.48,0.0,0.99944,0.0,0.08201]
[1777970679599,68.48,80723.79,0.0,0.99944,0.0,0.08189]
[1777970680857,68.48,80723.79,0.0,0.99944,0.0,0.08189]
[1777970681076,68.48,80723.79,0.0,0.99944,0.0,0.08189]
[1777970686135,68.48,80722.67,0.0,0.99944,0.0,0.082]
[1777970686329,68.48,80722.67,0.0,0.99944,0.0,0.082]
[1777970686394,68.48,80723.11,0.0,0.99944,0.0,0.08195]
[1777970690676,68.48,80729.31,0.0,0.99945,0.0,0.08138]
[1777970692106,68.48,80729.31,0.0,0.99945,0.0,0.08138]
[1777970692326,68.48,80729.31,0.0,0.99945,0.0,0.08138]
[1777970694704,68.48,80733.62,0.0,0.99945,0.0,0.08098]
[1777970696283,68.48,80733.62,0.0,0.99945,0.0,0.08098]
[1777970696331,68.48,80733.62,0.0,0.99945,0.0,0.08098]
[1777970696341,68.48,80732.94,0.0,0.99945,0.0,0.08105]
[1777970697121,68.48,80732.94,0.0,0.99945,0.0,0.08105]
[1777970697326,68.48,80732.94,0.0,0.99945,0.0,0.08105]
[1777970698732,68.48,80735.86,0.0,0.99945,0.0,0.08078]
[1777970703767,68.48,80737.88,0.0,0.99945,0.0,0.08059]
[1777970705768,68.48,80736.92,0.0,0.99945,0.0,0.08068]
[1777970705830,68.48,80736.92,0.0,0.99945,0.0,0.08068]
[1777970705869,68.48,80736.66,0.0,0.99945,0.0,0.08071]
[1777970708349,68.48,80736.99,0.0,0.99945,0.0,0.08068]
[1777970708576,68.48,80738.29,0.0,0.99945,0.0,0.08056]
[1777970714844,68.48,80742.76,0.0,0.99945,0.0,0.08015]
[1777970715850,68.48,80747.4,0.0,0.99946,0.0,0.07973]
[1777970717865,68.48,80749.76,0.0,0.99946,0.0,0.07952]
[1777970718773,68.48,80749.76,0.0,0.99946,0.0,0.07952]
[1777970718828,68.48,80749.76,0.0,0.99946,0.0,0.07952]
[1777970718872,68.48,80749.93,0.0,0.99946,0.0,0.0795]
[1777970719803,68.48,80749.93,0.0,0.99946,0.0,0.0795]
[1777970719826,68.48,80749.93,0.0,0.99946,0.0,0.0795]
[1777970723907,68.48,80752.52,0.0,0.99946,0.0,0.07927]
[1777970727941,68.48,80757.88,0.0,0.99946,0.0,0.07879]
[1777970728944,68.48,80777.97,0.0,0.99948,0.0,0.07701]
[1777970729951,68.48,80779.86,0.0,0.99948,0.0,0.07684]
[1777970731965,68.48,80761.73,0.0,0.99947,0.0,0.07812]
[1777970732977,68.48,80757.87,0.0,0.99947,0.0,0.07846]
[1777970736385,68.48,80756.72,0.0,0.99947,0.0,0.07856]
[1777970736486,68.48,80755.21,0.0,0.99946,0.0,0.0787]
[1777970736578,68.48,80755.21,0.0,0.99946,0.0,0.0787]
[1777970737004,68.48,80755.51,0.0,0.99947,0.0,0.07867]
[1777970737726,68.48,80755.51,0.0,0.99947,0.0,0.07867]
[1777970737826,68.48,80755.51,0.0,0.99947,0.0,0.07867]
[1777970743046,68.48,80757.39,0.0,0.99947,0.0,0.0785]
[1777970745060,68.48,80774.53,0.0,0.99948,0.0,0.07699]
[1777970746067,68.48,80776.31,0.0,0.99948,0.0,0.07683]
[1777970749503,68.48,80776.5,0.0,0.99948,0.0,0.07682]
[1777970749528,68.48,80775.75,0.0,0.99948,0.0,0.07688]
[1777970749586,68.48,80775.75,0.0,0.99948,0.0,0.07688]
[1777970750095,68.48,80774.98,0.0,0.99948,0.0,0.07695]
[1777970751055,68.48,80774.98,0.0,0.99948,0.0,0.07695]
[1777970751079,68.48,80774.98,0.0,0.99948,0.0,0.07695]
[1777970756137,68.48,80776.62,0.0,0.99948,0.0,0.0768]
[1777970758153,68.48,80774.58,0.0,0.99948,0.0,0.07698]
[1777970760167,68.48,80772.33,0.0,0.99948,0.0,0.07718]
[1777970762063,68.48,80771.71,0.0,0.99948,0.0,0.07724]
[1777970762082,68.48,80771.71,0.0,0.99948,0.0,0.07724]
[1777970762181,68.48,80772.74,0.0,0.99948,0.0,0.07714]
[1777970763506,68.48,80772.74,0.0,0.99948,0.0,0.07714]
[1777970763579,68.48,80774.25,0.0,0.99948,0.0,0.07701]
[1777970769230,68.48,80774.02,0.0,0.99948,0.0,0.07703]
[1777970774265,68.48,80778.03,0.0,0.99948,0.0,0.07668]
[1777970775498,68.48,80778.03,0.0,0.99948,0.0,0.07668]
[1777970775272,68.48,80779.84,0.0,0.99948,0.0,0.07652]
[1777970775582,68.48,80779.84,0.0,0.99948,0.0,0.07652]
[1777970775600,68.48,80779.84,0.0,0.99948,0.0,0.07652]
[1777970776918,68.48,80779.84,0.0,0.99948,0.0,0.07652]
[1777970777081,68.48,80779.84,0.0,0.99948,0.0,0.07652]
[1777970780307,68.48,80777.67,0.0,0.99948,0.0,0.07671]
[1777970781314,68.48,80774.84,0.0,0.99948,0.0,0.07696]
[1777970781989,68.48,80774.84,0.0,0.99948,0.0,0.07696]
[1777970782078,68.48,80774.84,0.0,0.99948,0.0,0.07696]
[1777970782321,68.48,80773.44,0.0,0.99948,0.0,0.07708]
[1777970783673,68.48,80773.27,0.0,0.99948,0.0,0.0771]
[1777970783827,68.48,80773.27,0.0,0.99948,0.0,0.0771]
[1777970789369,68.48,80773.26,0.0,0.99948,0.0,0.0771]
[1777970790835,68.48,80774.59,0.0,0.99948,0.0,0.07698]
[1777970791083,68.48,80774.59,0.0,0.99948,0.0,0.07698]
[1777970791384,68.48,80774.81,0.0,0.99948,0.0,0.07664]
[1777970792314,68.48,80774.81,0.0,0.99948,0.0,0.07664]
[1777970792327,68.48,80774.81,0.0,0.99948,0.0,0.07664]
[1777970797426,68.48,80776.26,0.0,0.99948,0.0,0.07652]
[1777970802461,68.48,80776.44,0.0,0.99948,0.0,0.0765]
[1777970807496,68.48,80783.64,0.0,0.99949,0.0,0.07588]
[1777970808315,68.48,80783.64,0.0,0.99949,0.0,0.07588]
[1777970808327,68.48,80783.64,0.0,0.99949,0.0,0.07588]
[1777970808503,68.48,80786.71,0.0,0.99949,0.0,0.07561]
[1777970809863,68.48,80787.18,0.0,0.99949,0.0,0.07557]
[1777970810077,68.48,80787.18,0.0,0.99949,0.0,0.07557]
[1777970815290,68.48,80788.18,0.0,0.99949,0.0,0.07548]
[1777970815325,68.48,80788.18,0.0,0.99949,0.0,0.07548]
[1777970815555,68.48,80787.73,0.0,0.99949,0.0,0.07552]
[1777970816096,68.48,80787.73,0.0,0.99949,0.0,0.07552]
[1777970816326,68.48,80787.73,0.0,0.99949,0.0,0.07552]
[1777970819584,68.48,80789.93,0.0,0.99949,0.0,0.07533]
[1777970822605,68.48,80788.42,0.0,0.99949,0.0,0.07546]
[1777970825744,68.48,80788.72,0.0,0.99949,0.0,0.07544]
[1777970825826,68.48,80788.72,0.0,0.99949,0.0,0.07544]
[1777970825846,68.48,80784.89,0.0,0.99949,0.0,0.07577]
[1777970827370,68.48,80784.89,0.0,0.99949,0.0,0.07577]
[1777970827576,68.48,80784.89,0.0,0.99949,0.0,0.07577]
[1777970827591,68.48,80783.1,0.0,0.99949,0.0,0.07592]
[1777970827640,68.48,80781.59,0.0,0.99948,0.0,0.07605]
[1777970832675,68.48,80781.37,0.0,0.99948,0.0,0.07607]
[1777970835393,68.48,80781.12,0.0,0.99948,0.0,0.07609]
[1777970835575,68.48,80781.12,0.0,0.99948,0.0,0.07609]
[1777970835608,68.48,80781.4,0.0,0.99948,0.0,0.07607]
[1777970837383,68.48,80781.87,0.0,0.99948,0.0,0.07603]
[1777970837578,68.48,80781.87,0.0,0.99948,0.0,0.07603]
[1777970840733,68.48,80783.39,0.0,0.99949,0.0,0.0759]
[1777970842297,68.48,80783.39,0.0,0.99949,0.0,0.0759]
[1777970842330,68.48,80783.39,0.0,0.99949,0.0,0.0759]
[1777970843261,68.48,80783.36,0.0,0.99949,0.0,0.0759]
[1777970843335,68.48,80783.36,0.0,0.99949,0.0,0.0759]
[1777970843362,68.48,80782.79,0.0,0.99949,0.0,0.07595]
[1777970848789,68.48,80783.88,0.0,0.99949,0.0,0.07585]
[1777970849953,68.48,80783.88,0.0,0.99949,0.0,0.07585]
[1777970850093,68.48,80783.88,0.0,0.99949,0.0,0.07585]
[1777970850189,68.48,80787.78,0.0,0.99949,0.0,0.07552]
[1777970852817,68.48,80793.39,0.0,0.99949,0.0,0.07472]
[1777970858859,68.48,80792.85,0.0,0.99949,0.0,0.07477]
[1777970863894,68.48,80792.99,0.0,0.99949,0.0,0.07476]
[1777970865527,68.48,80792.99,0.0,0.99949,0.0,0.07476]
[1777970865581,68.48,80792.99,0.0,0.99949,0.0,0.07476]
[1777970865603,68.48,80792.93,0.0,0.99949,0.0,0.07476]
[1777970867772,68.48,80793.28,0.0,0.99949,0.0,0.07473]
[1777970867831,68.48,80793.28,0.0,0.99949,0.0,0.07473]
[1777970873044,68.48,80793.49,0.0,0.99949,0.0,0.07471]
[1777970873078,68.48,80793.49,0.0,0.99949,0.0,0.07471]
[1777970873145,68.48,80793.13,0.0,0.99949,0.0,0.07474]
[1777970874251,68.48,80793.13,0.0,0.99949,0.0,0.07474]
[1777970874329,68.48,80793.13,0.0,0.99949,0.0,0.07474]
[1777970885042,68.48,80792.84,0.0,0.99949,0.0,0.07477]
[1777970887075,68.48,80792.82,0.0,0.99949,0.0,0.07477]
[1777970887326,68.48,80792.82,0.0,0.99949,0.0,0.07477]
[1777970888737,68.48,80793.19,0.0,0.99949,0.0,0.07474]
[1777970888828,68.48,80793.19,0.0,0.99949,0.0,0.07474]
[1777970889070,68.48,80792.72,0.0,0.99949,0.0,0.07478]
[1777970894680,68.48,80792.86,0.0,0.99949,0.0,0.07477]
[1777970894830,68.48,80793.49,0.0,0.99949,0.0,0.07471]
[1777970900151,68.48,80793.3,0.0,0.99949,0.0,0.07473]
[1777970901118,68.48,80793.3,0.0,0.99949,0.0,0.07473]
[1777970901325,68.48,80793.3,0.0,0.99949,0.0,0.07473]
[1777970901334,68.48,80793.56,0.0,0.99949,0.0,0.07471]
[1777970902316,68.48,80793.56,0.0,0.99949,0.0,0.07471]
[1777970902329,68.48,80793.56,0.0,0.99949,0.0,0.07471]
[1777970909214,68.48,80793.12,0.0,0.99949,0.0,0.07474]
[1777970916018,68.48,80793.24,0.0,0.9995,0.0,0.07442]
[1777970916077,68.48,80793.24,0.0,0.9995,0.0,0.07442]
[1777970916986,68.48,80793.24,0.0,0.9995,0.0,0.07442]
[1777970917076,68.48,80793.24,0.0,0.9995,0.0,0.07442]
[1777970917088,68.48,80793.24,0.0,0.9995,0.0,0.07442]
[1777970922306,68.48,80793.17,0.0,0.9995,0.0,0.07443]
[1777970925530,68.48,80794.19,0.0,0.9995,0.0,0.07434]
[1777970928665,68.48,80794.11,0.0,0.9995,0.0,0.07435]
[1777970928826,68.48,80794.12,0.0,0.9995,0.0,0.07435]
[1777970934625,68.48,80794.41,0.0,0.9995,0.0,0.07432]
[1777970934829,68.48,80793.91,0.0,0.9995,0.0,0.07436]
[1777970941438,68.48,80794.34,0.0,0.9995,0.0,0.07433]
[1777970946473,68.48,80794.04,0.0,0.9995,0.0,0.07435]
[1777970947579,68.48,80794.04,0.0,0.9995,0.0,0.07435]
[1777970947680,68.48,80793.77,0.0,0.9995,0.0,0.07438]
[1777970948462,68.48,80793.77,0.0,0.9995,0.0,0.07438]
[1777970948577,68.48,80793.77,0.0,0.9995,0.0,0.07438]
[1777970954530,68.48,80794.39,0.0,0.9995,0.0,0.07432]
[1777970957884,68.48,80794.69,0.0,0.9995,0.0,0.0743]
[1777970958078,68.48,80794.69,0.0,0.9995,0.0,0.0743]
[1777970958235,68.48,80794.69,0.0,0.9995,0.0,0.0743]
[1777970958331,68.48,80794.69,0.0,0.9995,0.0,0.0743]
[1777970958558,68.48,80794.88,0.0,0.9995,0.0,0.07428]
[1777970963592,68.48,80794.51,0.0,0.9995,0.0,0.07431]
[1777970969635,68.48,80794.5,0.0,0.9995,0.0,0.07431]
[1777970971649,68.48,80794.71,0.0,0.9995,0.0,0.07398]
[1777970972611,68.48,80794.71,0.0,0.9995,0.0,0.07398]
[1777970972825,68.48,80794.23,0.0,0.9995,0.0,0.07403]
[1777970978698,68.48,80794.07,0.0,0.9995,0.0,0.07404]
[1777970983733,68.48,80795.76,0.0,0.9995,0.0,0.0739]
[1777970986896,68.48,80795.67,0.0,0.9995,0.0,0.0739]
[1777970987062,68.48,80795.67,0.0,0.9995,0.0,0.0739]
[1777970987077,68.48,80795.67,0.0,0.9995,0.0,0.0739]
[1777970987762,68.48,80795.6,0.0,0.9995,0.0,0.07391]
[1777970989775,68.48,80802.03,0.0,0.9995,0.0,0.07337]
[1777970991128,68.48,80801.65,0.0,0.9995,0.0,0.0734]
[1777970991325,68.48,80801.65,0.0,0.9995,0.0,0.0734]
[1777970991789,68.48,80801.69,0.0,0.9995,0.0,0.0734]
[1777970995271,68.48,80801.78,0.0,0.9995,0.0,0.07339]
[1777970995330,68.48,80801.78,0.0,0.9995,0.0,0.07339]
[1777971000852,68.48,80801.99,0.0,0.9995,0.0,0.07337]
[1777971004605,68.48,80802.91,0.0,0.9995,0.0,0.07329]
[1777971004830,68.48,80802.37,0.0,0.9995,0.0,0.07334]
[1777971005131,68.48,80802.37,0.0,0.9995,0.0,0.07334]
[1777971005325,68.48,80802.37,0.0,0.9995,0.0,0.07334]
[1777971005426,68.48,80802.38,0.0,0.9995,0.0,0.07334]
[1777971006895,68.48,80811.95,0.0,0.99951,0.0,0.07254]
[1777971008659,68.48,80811.95,0.0,0.99951,0.0,0.07254]
[1777971008761,68.48,80817.04,0.0,0.99951,0.0,0.07212]
[1777971008827,68.48,80817.04,0.0,0.99951,0.0,0.07212]
[1777971013945,68.48,80807.72,0.0,0.99951,0.0,0.07289]
[1777971015625,68.48,80807.72,0.0,0.99951,0.0,0.07289]
[1777971015833,68.48,80808.62,0.0,0.99951,0.0,0.07282]
[1777971016221,68.48,80808.62,0.0,0.99951,0.0,0.07282]
[1777971016330,68.48,80808.62,0.0,0.99951,0.0,0.07282]
[1777971016366,68.48,80808.62,0.0,0.99951,0.0,0.07282]
[1777971018980,68.48,80806.19,0.0,0.99951,0.0,0.07302]
[1777971024015,68.48,80805.56,0.0,0.99951,0.0,0.07307]
[1777971026781,68.48,80804.53,0.0,0.99951,0.0,0.07316]
[1777971026831,68.48,80803.87,0.0,0.9995,0.0,0.07321]
[1777971027323,68.48,80801.71,0.0,0.9995,0.0,0.07339]
[1777971029798,68.48,80800.63,0.0,0.9995,0.0,0.07348]
[1777971029826,68.48,80800.63,0.0,0.9995,0.0,0.07348]
[1777971030057,68.48,80800.92,0.0,0.9995,0.0,0.07346]
[1777971031064,68.48,80801.55,0.0,0.99951,0.0,0.0731]
[1777971035536,68.48,80801.65,0.0,0.99951,0.0,0.07309]
[1777971035578,68.48,80801.65,0.0,0.99951,0.0,0.07309]
[1777971041136,68.48,80800.39,0.0,0.9995,0.0,0.0732]
[1777971046171,68.48,80800.54,0.0,0.9995,0.0,0.07318]
[1777971048214,68.48,80800.46,0.0,0.9995,0.0,0.07319]
[1777971048325,68.48,80800.46,0.0,0.9995,0.0,0.07319]
[1777971048803,68.48,80800.46,0.0,0.9995,0.0,0.07319]
[1777971048826,68.48,80800.46,0.0,0.9995,0.0,0.07319]
[1777971049192,68.48,80797.52,0.0,0.9995,0.0,0.07344]
[1777971054246,68.48,80797.26,0.0,0.9995,0.0,0.07346]
[1777971054328,68.48,80797.26,0.0,0.9995,0.0,0.07346]
[1777971057925,68.48,80797.17,0.0,0.9995,0.0,0.07347]
[1777971058076,68.48,80797.17,0.0,0.9995,0.0,0.07347]
[1777971058255,68.48,80797.13,0.0,0.9995,0.0,0.07347]
[1777971061459,68.48,80797.2,0.0,0.9995,0.0,0.07346]
[1777971061576,68.48,80797.2,0.0,0.9995,0.0,0.07346]
[1777971068326,68.48,80797.2,0.0,0.9995,0.0,0.07346]
[1777971071701,68.48,80797.2,0.0,0.9995,0.0,0.07346]
[1777971071826,68.48,80797.2,0.0,0.9995,0.0,0.07346]
[1777971071869,68.48,80799.8,0.0,0.9995,0.0,0.07325]
[1777971072685,68.48,80799.8,0.0,0.9995,0.0,0.07325]
[1777971072828,68.48,80799.8,0.0,0.9995,0.0,0.07325]
[1777971072786,68.48,80803.36,0.0,0.99951,0.0,0.07295]
[1777971074369,68.48,80805.64,0.0,0.99951,0.0,0.07276]
[1777971076237,68.48,80805.72,0.0,0.99951,0.0,0.07275]
[1777971076326,68.48,80805.72,0.0,0.99951,0.0,0.07275]
[1777971083433,68.48,80806.87,0.0,0.99951,0.0,0.07265]
[1777971083991,68.48,80806.87,0.0,0.99951,0.0,0.07265]
[1777971084080,68.48,80806.87,0.0,0.99951,0.0,0.07265]
[1777971084439,68.48,80810.57,0.0,0.99951,0.0,0.07235]
[1777971085447,68.48,80816.99,0.0,0.99951,0.0,0.07182]
[1777971085928,68.48,80816.99,0.0,0.99951,0.0,0.07182]
[1777971086078,68.48,80816.99,0.0,0.99951,0.0,0.07182]
[1777971086454,68.48,80818.65,0.0,0.99952,0.0,0.07168]
[1777971090597,68.48,80818.35,0.0,0.99952,0.0,0.0717]
[1777971090830,68.48,80818.35,0.0,0.99952,0.0,0.0717]
[1777971091489,68.48,80818.55,0.0,0.99952,0.0,0.07138]
[1777971095212,68.48,80819.42,0.0,0.99952,0.0,0.07131]
[1777971095326,68.48,80819.42,0.0,0.99952,0.0,0.07131]
[1777971095517,68.48,80818.55,0.0,0.99952,0.0,0.07138]
[1777971096399,68.48,80818.55,0.0,0.99952,0.0,0.07138]
[1777971096579,68.48,80818.55,0.0,0.99952,0.0,0.07138]
[1777971100439,68.48,80819.39,0.0,0.99952,0.0,0.07132]
[1777971100577,68.48,80819.39,0.0,0.99952,0.0,0.07132]
[1777971100655,68.48,80818.61,0.0,0.99952,0.0,0.07138]
[1777971104319,68.48,80818.57,0.0,0.99952,0.0,0.07138]
[1777971104326,68.48,80818.57,0.0,0.99952,0.0,0.07138]
[1777971110065,68.48,80817.69,0.0,0.99952,0.0,0.07145]
[1777971110075,68.48,80817.69,0.0,0.99952,0.0,0.07145]
[1777971110622,68.48,80815.3,0.0,0.99952,0.0,0.07165]
[1777971111315,68.48,80815.3,0.0,0.99952,0.0,0.07165]
[1777971111326,68.48,80815.3,0.0,0.99952,0.0,0.07165]
[1777971111629,68.48,80814.53,0.0,0.99952,0.0,0.07171]
[1777971119685,68.48,80815.75,0.0,0.99952,0.0,0.07161]
[1777971121882,68.48,80815.75,0.0,0.99952,0.0,0.07161]
[1777971122081,68.48,80815.71,0.0,0.99952,0.0,0.07162]
[1777971124720,68.48,80820.81,0.0,0.99952,0.0,0.0712]
[1777971125359,68.48,80820.81,0.0,0.99952,0.0,0.0712]
[1777971125584,68.48,80820.81,0.0,0.99952,0.0,0.0712]
[1777971125727,68.48,80820.49,0.0,0.99952,0.0,0.07123]
[1777971130761,68.48,80820.94,0.0,0.99952,0.0,0.07119]
[1777971135796,68.48,80820.49,0.0,0.99952,0.0,0.07123]
[1777971141839,68.48,80821.1,0.0,0.99952,0.0,0.07118]
[1777971146874,68.48,80821.72,0.0,0.99952,0.0,0.07113]
[1777971151909,68.48,80820.97,0.0,0.99952,0.0,0.07088]
[1777971156947,68.48,80820.55,0.0,0.99952,0.0,0.07092]
[1777971161982,68.48,80821.7,0.0,0.99952,0.0,0.07083]
[1777971167017,68.48,80822.09,0.0,0.99952,0.0,0.07079]
[1777971172053,68.48,80821.71,0.0,0.99952,0.0,0.07082]
[1777971177088,68.48,80821.31,0.0,0.99952,0.0,0.07086]
[1777971182124,68.48,80821.43,0.0,0.99952,0.0,0.07085]
[1777971187159,68.48,80822.06,0.0,0.99952,0.0,0.0708]
[1777971192194,68.48,80821.68,0.0,0.99952,0.0,0.07083]
[1777971197229,68.48,80822.56,0.0,0.99952,0.0,0.07076]
[1777971202263,68.48,80822.0,0.0,0.99952,0.0,0.0708]
[1777971207299,68.48,80821.08,0.0,0.99952,0.0,0.07088]
[1777971211327,68.48,80821.26,0.0,0.99952,0.0,0.07056]
[1777971216362,68.48,80819.77,0.0,0.99952,0.0,0.07068]
[1777971219383,68.48,80823.14,0.0,0.99952,0.0,0.07041]
[1777971223411,68.48,80820.44,0.0,0.99952,0.0,0.07063]
[1777971228446,68.48,80820.24,0.0,0.99952,0.0,0.07064]
[1777971233481,68.48,80819.87,0.0,0.99952,0.0,0.07067]
[1777971238516,68.48,80819.85,0.0,0.99952,0.0,0.07067]
[1777971243551,68.48,80820.57,0.0,0.99952,0.0,0.07062]
[1777971248585,68.48,80820.33,0.0,0.99952,0.0,0.07064]
[1777971253620,68.48,80820.8,0.0,0.99952,0.0,0.0706]
[1777971258656,68.48,80820.88,0.0,0.99952,0.0,0.07059]
[1777971263691,68.48,80821.24,0.0,0.99952,0.0,0.07056]
[1777971268728,68.48,80823.41,0.0,0.99952,0.0,0.07039]
[1777971273763,68.48,80825.51,0.0,0.99953,0.0,0.06992]
[1777971278798,68.48,80821.95,0.0,0.99953,0.0,0.0702]
[1777971279805,68.48,80818.27,0.0,0.99952,0.0,0.0705]
[1777971284840,68.48,80818.28,0.0,0.99952,0.0,0.0705]
[1777971287862,68.48,80814.87,0.0,0.99952,0.0,0.07078]
[1777971288869,68.48,80812.46,0.0,0.99952,0.0,0.07098]
[1777971291891,68.48,80809.95,0.0,0.99952,0.0,0.07118]
[1777971294913,68.48,80803.25,0.0,0.99951,0.0,0.07173]
[1777971295919,68.48,80796.26,0.0,0.99951,0.0,0.07231]
[1777971299948,68.48,80792.76,0.0,0.99951,0.0,0.0726]
[1777971300955,68.48,80788.64,0.0,0.99951,0.0,0.07294]
[1777971305990,68.48,80787.77,0.0,0.99951,0.0,0.07302]
[1777971311026,68.48,80785.46,0.0,0.9995,0.0,0.07321]
[1777971313040,68.48,80782.18,0.0,0.9995,0.0,0.07349]
[1777971314047,68.48,80773.81,0.0,0.9995,0.0,0.07419]
[1777971315054,68.48,80769.19,0.0,0.99949,0.0,0.07459]
[1777971317068,68.48,80777.38,0.0,0.9995,0.0,0.07389]
[1777971322103,68.48,80777.26,0.0,0.9995,0.0,0.0739]
[1777971327138,68.48,80776.74,0.0,0.9995,0.0,0.07395]
[1777971331166,68.48,80776.7,0.0,0.9995,0.0,0.07364]
[1777971335792,68.48,80776.75,0.0,0.9995,0.0,0.07363]
[1777971337576,68.48,80777.77,0.0,0.9995,0.0,0.07355]
[1777971339962,68.48,80779.59,0.0,0.9995,0.0,0.07339]
[1777971340081,68.48,80779.59,0.0,0.9995,0.0,0.07339]
[1777971340131,68.48,80784.23,0.0,0.9995,0.0,0.073]
[1777971341289,68.48,80784.41,0.0,0.99951,0.0,0.07299]
[1777971341333,68.48,80784.41,0.0,0.99951,0.0,0.07299]
[1777971352312,68.48,80784.49,0.0,0.99951,0.0,0.07298]
[1777971355297,68.48,80784.26,0.0,0.9995,0.0,0.073]
[1777971355329,68.48,80784.26,0.0,0.9995,0.0,0.073]
[1777971356040,68.48,80784.26,0.0,0.9995,0.0,0.073]
[1777971356076,68.48,80784.26,0.0,0.9995,0.0,0.073]
[1777971356119,68.48,80783.77,0.0,0.9995,0.0,0.07304]
[1777971366170,68.48,80783.74,0.0,0.9995,0.0,0.07305]
[1777971374467,68.48,80783.52,0.0,0.9995,0.0,0.07306]
[1777971375378,68.48,80783.52,0.0,0.9995,0.0,0.07306]
[1777971375577,68.48,80783.52,0.0,0.9995,0.0,0.07306]
[1777971375740,68.48,80783.52,0.0,0.9995,0.0,0.07306]
[1777971375829,68.48,80783.52,0.0,0.9995,0.0,0.07306]
[1777971375838,68.48,80783.52,0.0,0.9995,0.0,0.07306]
[1777971383530,68.48,80783.52,0.0,0.9995,0.0,0.07306]
[1777971384928,68.48,80783.52,0.0,0.9995,0.0,0.07306]
[1777971385077,68.48,80783.52,0.0,0.9995,0.0,0.07306]
[1777971385160,68.48,80782.91,0.0,0.9995,0.0,0.07311]
[1777971385372,68.48,80782.91,0.0,0.9995,0.0,0.07311]
[1777971385582,68.48,80782.91,0.0,0.9995,0.0,0.07311]
[1777971389308,68.48,80783.47,0.0,0.9995,0.0,0.07307]
[1777971389330,68.48,80783.47,0.0,0.9995,0.0,0.07307]
[1777971390155,68.48,80783.47,0.0,0.9995,0.0,0.07307]
[1777971390184,68.48,80784.93,0.0,0.99951,0.0,0.07295]
[1777971390326,68.48,80784.93,0.0,0.99951,0.0,0.07295]
[1777971392593,68.48,80783.91,0.0,0.99951,0.0,0.07272]
[1777971394608,68.48,80794.69,0.0,0.99951,0.0,0.07183]
[1777971395491,68.48,80794.69,0.0,0.99951,0.0,0.07183]
[1777971395577,68.48,80794.69,0.0,0.99951,0.0,0.07183]
[1777971396112,68.48,80794.69,0.0,0.99951,0.0,0.07183]
[1777971396142,68.48,80797.79,0.0,0.99952,0.0,0.07157]
[1777971396328,68.48,80797.79,0.0,0.99952,0.0,0.07157]
[1777971401657,68.48,80796.75,0.0,0.99951,0.0,0.07166]
[1777971402664,68.48,80794.17,0.0,0.99951,0.0,0.07187]
[1777971404122,68.48,80794.17,0.0,0.99951,0.0,0.07187]
[1777971404327,68.48,80793.64,0.0,0.99951,0.0,0.07191]
[1777971404742,68.48,80793.64,0.0,0.99951,0.0,0.07191]
[1777971404826,68.48,80793.64,0.0,0.99951,0.0,0.07191]
[1777971404926,68.48,80793.49,0.0,0.99951,0.0,0.07193]
[1777971409713,68.48,80800.38,0.0,0.99952,0.0,0.07136]
[1777971410370,68.48,80800.38,0.0,0.99952,0.0,0.07136]
[1777971410576,68.48,80800.38,0.0,0.99952,0.0,0.07136]
[1777971410720,68.48,80801.51,0.0,0.99952,0.0,0.07127]
[1777971411933,68.48,80801.51,0.0,0.99952,0.0,0.07127]
[1777971412076,68.48,80801.51,0.0,0.99952,0.0,0.07127]
[1777971412176,68.48,80803.42,0.0,0.99952,0.0,0.07111]
[1777971417768,68.48,80804.15,0.0,0.99952,0.0,0.07105]
[1777971422803,68.48,80803.72,0.0,0.99952,0.0,0.07108]
[1777971424818,68.48,80806.3,0.0,0.99952,0.0,0.07087]
[1777971428521,68.48,80805.79,0.0,0.99952,0.0,0.07092]
[1777971428575,68.48,80805.79,0.0,0.99952,0.0,0.07092]
[1777971429087,68.48,80805.79,0.0,0.99952,0.0,0.07092]
[1777971429177,68.48,80805.79,0.0,0.99952,0.0,0.07092]
[1777971429329,68.48,80805.79,0.0,0.99952,0.0,0.07092]
[1777971435896,68.48,80805.26,0.0,0.99952,0.0,0.07096]
[1777971440931,68.48,80801.9,0.0,0.99952,0.0,0.07123]
[1777971442945,68.48,80799.35,0.0,0.99952,0.0,0.07144]
[1777971443313,68.48,80799.35,0.0,0.99952,0.0,0.07144]
[1777971443328,68.48,80799.35,0.0,0.99952,0.0,0.07144]
[1777971443758,68.48,80799.35,0.0,0.99952,0.0,0.07144]
[1777971443839,68.48,80799.35,0.0,0.99952,0.0,0.07144]
[1777971443952,68.48,80799.56,0.0,0.99952,0.0,0.07143]
[1777971446972,68.48,80801.6,0.0,0.99952,0.0,0.07126]
[1777971451001,68.48,80801.64,0.0,0.99952,0.0,0.07095]
[1777971459059,68.48,80801.61,0.0,0.99952,0.0,0.07095]
[1777971460246,68.48,80801.61,0.0,0.99952,0.0,0.07095]
[1777971460326,68.48,80801.61,0.0,0.99952,0.0,0.07095]
[1777971460401,68.48,80801.61,0.0,0.99952,0.0,0.07095]
[1777971460580,68.48,80801.61,0.0,0.99952,0.0,0.07095]
[1777971460595,68.48,80801.61,0.0,0.99952,0.0,0.07095]
[1777971463087,68.48,80799.42,0.0,0.99952,0.0,0.07113]
[1777971464094,68.48,80795.34,0.0,0.99952,0.0,0.07147]
[1777971464277,68.48,80795.34,0.0,0.99952,0.0,0.07147]
[1777971464326,68.48,80795.34,0.0,0.99952,0.0,0.07147]
[1777971465101,68.48,80794.53,0.0,0.99952,0.0,0.07153]
[1777971465680,68.48,80794.53,0.0,0.99952,0.0,0.07153]
[1777971465830,68.48,80794.53,0.0,0.99952,0.0,0.07153]
[1777971466108,68.48,80790.52,0.0,0.99951,0.0,0.07187]
[1777971467114,68.48,80787.89,0.0,0.99951,0.0,0.07208]
[1777971469128,68.48,80785.29,0.0,0.99951,0.0,0.0723]
[1777971471143,68.48,80782.68,0.0,0.99951,0.0,0.07252]
[1777971475171,68.48,80784.81,0.0,0.99951,0.0,0.07234]
[1777971478191,68.48,80786.96,0.0,0.99951,0.0,0.07216]
[1777971480004,68.48,80787.16,0.0,0.99951,0.0,0.07214]
[1777971480077,68.48,80787.16,0.0,0.99951,0.0,0.07214]
[1777971480206,68.48,80786.45,0.0,0.99951,0.0,0.0722]
[1777971480369,68.48,80786.45,0.0,0.99951,0.0,0.0722]
[1777971480580,68.48,80786.45,0.0,0.99951,0.0,0.0722]
[1777971486248,68.48,80786.37,0.0,0.99951,0.0,0.07221]
[1777971493296,68.48,80785.98,0.0,0.99951,0.0,0.07224]
[1777971496116,68.48,80785.98,0.0,0.99951,0.0,0.07224]
[1777971496325,68.48,80785.98,0.0,0.99951,0.0,0.07224]
[1777971499580,68.48,80786.75,0.0,0.99951,0.0,0.07218]
[1777971499835,68.48,80786.75,0.0,0.99951,0.0,0.07218]
[1777971499927,68.48,80787.6,0.0,0.99951,0.0,0.07211]
[1777971505382,68.48,80787.49,0.0,0.99951,0.0,0.07212]
[1777971507726,68.48,80786.9,0.0,0.99951,0.0,0.07217]
[1777971507827,68.48,80786.9,0.0,0.99951,0.0,0.07217]
[1777971513087,68.48,80786.79,0.0,0.99951,0.0,0.07217]
[1777971513186,68.48,80786.83,0.0,0.99951,0.0,0.07186]
[1777971519210,68.48,80786.99,0.0,0.99951,0.0,0.07185]
[1777971519311,68.48,80787.84,0.0,0.99951,0.0,0.07178]
[1777971519661,68.48,80787.84,0.0,0.99951,0.0,0.07178]
[1777971519830,68.48,80787.84,0.0,0.99951,0.0,0.07178]
[1777971519919,68.48,80787.62,0.0,0.99951,0.0,0.0718]
[1777971525521,68.48,80787.31,0.0,0.99951,0.0,0.07182]
[1777971531024,68.48,80787.5,0.0,0.99951,0.0,0.07181]
[1777971531076,68.48,80787.5,0.0,0.99951,0.0,0.07181]
[1777971531125,68.48,80787.06,0.0,0.99951,0.0,0.07185]
[1777971531601,68.48,80787.06,0.0,0.99951,0.0,0.07185]
[1777971531829,68.48,80787.06,0.0,0.99951,0.0,0.07185]
[1777971537607,68.48,80787.02,0.0,0.99951,0.0,0.07185]
[1777971545662,68.48,80787.02,0.0,0.99951,0.0,0.07185]
[1777971546901,68.48,80787.02,0.0,0.99951,0.0,0.07185]
[1777971547078,68.48,80787.02,0.0,0.99951,0.0,0.07185]
[1777971547114,68.48,80787.6,0.0,0.99951,0.0,0.0718]
[1777971547414,68.48,80787.6,0.0,0.99951,0.0,0.0718]
[1777971547582,68.48,80787.6,0.0,0.99951,0.0,0.0718]
[1777971552712,68.48,80787.68,0.0,0.99951,0.0,0.07179]
[1777971555753,68.48,80787.11,0.0,0.99951,0.0,0.07184]
[1777971555825,68.48,80787.11,0.0,0.99951,0.0,0.07184]
[1777971556201,68.48,80787.11,0.0,0.99951,0.0,0.07184]
[1777971556328,68.48,80787.11,0.0,0.99951,0.0,0.07184]
[1777971556297,68.48,80786.97,0.0,0.99951,0.0,0.07185]
[1777971561775,68.48,80786.86,0.0,0.99951,0.0,0.07186]
[1777971569831,68.48,80787.42,0.0,0.99951,0.0,0.07182]
[1777971570401,68.48,80787.42,0.0,0.99951,0.0,0.07182]
[1777971570578,68.48,80787.42,0.0,0.99951,0.0,0.07182]
[1777971570694,68.48,80787.42,0.0,0.99951,0.0,0.07182]
[1777971570828,68.48,80787.42,0.0,0.99951,0.0,0.07182]
[1777971570838,68.48,80787.46,0.0,0.99951,0.0,0.07181]
[1777971574866,68.48,80786.92,0.0,0.99951,0.0,0.07155]
[1777971583355,68.48,80786.49,0.0,0.99951,0.0,0.07159]
[1777971583577,68.48,80785.6,0.0,0.99951,0.0,0.07166]
[1777971584097,68.48,80785.6,0.0,0.99951,0.0,0.07166]
[1777971584326,68.48,80785.6,0.0,0.99951,0.0,0.07166]
[1777971584365,68.48,80785.6,0.0,0.99951,0.0,0.07166]
[1777971590978,68.48,80786.18,0.0,0.99951,0.0,0.07161]
[1777971591985,68.48,80798.17,0.0,0.99952,0.0,0.07063]
[1777971592459,68.48,80798.17,0.0,0.99952,0.0,0.07063]
[1777971592575,68.48,80798.17,0.0,0.99952,0.0,0.07063]
[1777971592991,68.48,80802.59,0.0,0.99952,0.0,0.07027]
[1777971593942,68.48,80802.59,0.0,0.99952,0.0,0.07027]
[1777971594083,68.48,80802.59,0.0,0.99952,0.0,0.07027]
[1777971596015,68.48,80805.11,0.0,0.99953,0.0,0.07007]
[1777971597022,68.48,80808.11,0.0,0.99953,0.0,0.06983]
[1777971597808,68.48,80808.11,0.0,0.99953,0.0,0.06983]
[1777971597830,68.48,80808.11,0.0,0.99953,0.0,0.06983]
[1777971598165,68.48,80808.11,0.0,0.99953,0.0,0.06983]
[1777971598333,68.48,80808.11,0.0,0.99953,0.0,0.06983]
[1777971598175,68.48,80807.75,0.0,0.99953,0.0,0.06985]
[1777971599036,68.48,80807.78,0.0,0.99953,0.0,0.06985]
[1777971604070,68.48,80807.48,0.0,0.99953,0.0,0.06988]
[1777971605078,68.48,80804.55,0.0,0.99953,0.0,0.07011]
[1777971606085,68.48,80801.37,0.0,0.99952,0.0,0.07037]
[1777971607093,68.48,80799.63,0.0,0.99952,0.0,0.07051]
[1777971607955,68.48,80799.63,0.0,0.99952,0.0,0.07051]
[1777971608077,68.48,80799.63,0.0,0.99952,0.0,0.07051]
[1777971610129,68.48,80797.88,0.0,0.99952,0.0,0.07065]
[1777971611269,68.48,80797.88,0.0,0.99952,0.0,0.07065]
[1777971611325,68.48,80797.88,0.0,0.99952,0.0,0.07065]
[1777971611392,68.48,80788.46,0.0,0.99952,0.0,0.07142]
[1777971612143,68.48,80782.08,0.0,0.99951,0.0,0.07195]
[1777971613150,68.48,80779.1,0.0,0.99951,0.0,0.0722]
[1777971614156,68.48,80770.25,0.0,0.9995,0.0,0.07294]
[1777971615164,68.48,80767.75,0.0,0.9995,0.0,0.07315]
[1777971615932,68.48,80767.75,0.0,0.9995,0.0,0.07315]
[1777971616076,68.48,80767.75,0.0,0.9995,0.0,0.07315]
[1777971616171,68.48,80768.97,0.0,0.9995,0.0,0.07304]
[1777971616976,68.48,80768.97,0.0,0.9995,0.0,0.07304]
[1777971617078,68.48,80768.97,0.0,0.9995,0.0,0.07304]
[1777971619192,68.48,80767.15,0.0,0.9995,0.0,0.0732]
[1777971621206,68.48,80765.38,0.0,0.9995,0.0,0.07335]
[1777971623220,68.48,80763.31,0.0,0.9995,0.0,0.07352]
[1777971623863,68.48,80763.31,0.0,0.9995,0.0,0.07352]
[1777971624075,68.48,80763.31,0.0,0.9995,0.0,0.07352]
[1777971624227,68.48,80762.44,0.0,0.9995,0.0,0.07359]
[1777971625234,68.48,80761.07,0.0,0.9995,0.0,0.07371]
[1777971626646,68.48,80760.96,0.0,0.9995,0.0,0.07372]
[1777971626827,68.48,80760.96,0.0,0.9995,0.0,0.07372]
[1777971628255,68.48,80754.34,0.0,0.99949,0.0,0.07428]
[1777971629262,68.48,80747.69,0.0,0.99949,0.0,0.07485]
[1777971631403,68.48,80747.01,0.0,0.99949,0.0,0.07491]
[1777971631276,68.48,80746.08,0.0,0.99949,0.0,0.07467]
[1777971631575,68.48,80746.08,0.0,0.99949,0.0,0.07467]
[1777971631664,68.48,80746.08,0.0,0.99949,0.0,0.07467]
[1777971631828,68.48,80746.08,0.0,0.99949,0.0,0.07467]
[1777971632284,68.48,80745.9,0.0,0.99949,0.0,0.07469]
[1777971636311,68.48,80744.66,0.0,0.99949,0.0,0.07479]
[1777971637318,68.48,80738.09,0.0,0.99949,0.0,0.07536]
[1777971638325,68.48,80736.66,0.0,0.99949,0.0,0.07548]
[1777971638801,68.48,80736.66,0.0,0.99949,0.0,0.07548]
[1777971638825,68.48,80736.66,0.0,0.99949,0.0,0.07548]
[1777971639332,68.48,80736.71,0.0,0.99949,0.0,0.07548]
[1777971640339,68.48,80737.83,0.0,0.99949,0.0,0.07538]
[1777971641632,68.48,80737.51,0.0,0.99949,0.0,0.07541]
[1777971641834,68.48,80737.51,0.0,0.99949,0.0,0.07541]
[1777971647416,68.48,80738.33,0.0,0.99949,0.0,0.07534]
[1777971647388,68.48,80739.58,0.0,0.99949,0.0,0.07523]
[1777971647577,68.48,80739.58,0.0,0.99949,0.0,0.07523]
[1777971649403,68.48,80741.33,0.0,0.99949,0.0,0.07508]
[1777971649576,68.48,80741.33,0.0,0.99949,0.0,0.07508]
[1777971649999,68.48,80741.33,0.0,0.99949,0.0,0.07508]
[1777971650077,68.48,80741.33,0.0,0.99949,0.0,0.07508]
[1777971650410,68.48,80742.62,0.0,0.99949,0.0,0.07497]
[1777971651417,68.48,80743.86,0.0,0.99949,0.0,0.07486]
[1777971652424,68.48,80745.45,0.0,0.99949,0.0,0.07473]
[1777971653042,68.48,80745.45,0.0,0.99949,0.0,0.07473]
[1777971653077,68.48,80745.45,0.0,0.99949,0.0,0.07473]
[1777971658466,68.48,80744.94,0.0,0.99949,0.0,0.07477]
[1777971660781,68.48,80744.86,0.0,0.99949,0.0,0.07478]
[1777971660825,68.48,80744.86,0.0,0.99949,0.0,0.07478]
[1777971660878,68.48,80747.78,0.0,0.99949,0.0,0.07453]
[1777971663581,68.48,80748.23,0.0,0.99949,0.0,0.07449]
[1777971663607,68.48,80747.13,0.0,0.99949,0.0,0.07458]
[1777971666853,68.48,80748.25,0.0,0.99949,0.0,0.07449]
[1777971667078,68.48,80748.25,0.0,0.99949,0.0,0.07449]
[1777971672271,68.48,80744.83,0.0,0.99949,0.0,0.07478]
[1777971672331,68.48,80744.83,0.0,0.99949,0.0,0.07478]
[1777971672372,68.48,80744.63,0.0,0.99949,0.0,0.0748]
[1777971675651,68.48,80744.93,0.0,0.99949,0.0,0.07477]
[1777971675832,68.48,80744.93,0.0,0.99949,0.0,0.07477]
[1777971681628,68.48,80743.33,0.0,0.99949,0.0,0.07491]
[1777971686664,68.48,80742.31,0.0,0.99949,0.0,0.075]
[1777971689030,68.48,80742.15,0.0,0.99949,0.0,0.07501]
[1777971689076,68.48,80742.15,0.0,0.99949,0.0,0.07501]
[1777971689126,68.48,80738.08,0.0,0.99949,0.0,0.07536]
[1777971690280,68.48,80738.08,0.0,0.99949,0.0,0.07536]
[1777971690331,68.48,80738.08,0.0,0.99949,0.0,0.07536]
[1777971690381,68.48,80737.04,0.0,0.99949,0.0,0.07545]
[1777971693714,68.48,80737.66,0.0,0.99949,0.0,0.07508]
[1777971696783,68.48,80736.78,0.0,0.99949,0.0,0.07516]
[1777971696826,68.48,80736.78,0.0,0.99949,0.0,0.07516]
[1777971703784,68.48,80735.12,0.0,0.99949,0.0,0.0753]
[1777971704821,68.48,80735.12,0.0,0.99949,0.0,0.0753]
[1777971705076,68.48,80735.12,0.0,0.99949,0.0,0.0753]
[1777971705938,68.48,80735.12,0.0,0.99949,0.0,0.0753]
[1777971706080,68.48,80735.12,0.0,0.99949,0.0,0.0753]
[1777971706151,68.48,80735.12,0.0,0.99949,0.0,0.0753]
[1777971711885,68.48,80735.02,0.0,0.99949,0.0,0.07531]
[1777971712077,68.48,80735.02,0.0,0.99949,0.0,0.07531]
[1777971713854,68.48,80710.37,0.0,0.99947,0.0,0.07746]
[1777971714861,68.48,80713.19,0.0,0.99947,0.0,0.07721]
[1777971716560,68.48,80712.74,0.0,0.99947,0.0,0.07725]
[1777971716577,68.48,80712.74,0.0,0.99947,0.0,0.07725]
[1777971719113,68.48,80712.0,0.0,0.99947,0.0,0.07732]
[1777971719329,68.48,80712.0,0.0,0.99947,0.0,0.07732]
[1777971719427,68.48,80712.07,0.0,0.99947,0.0,0.07731]
[1777971724353,68.48,80710.85,0.0,0.99947,0.0,0.07742]
[1777971724577,68.48,80711.8,0.0,0.99947,0.0,0.07734]
[1777971727952,68.48,80709.14,0.0,0.99947,0.0,0.07757]
[1777971732623,68.48,80707.45,0.0,0.99947,0.0,0.07772]
[1777971732826,68.48,80707.45,0.0,0.99947,0.0,0.07772]
[1777971735213,68.48,80709.6,0.0,0.99947,0.0,0.07753]
[1777971735327,68.48,80709.6,0.0,0.99947,0.0,0.07753]
[1777971735427,68.48,80709.42,0.0,0.99947,0.0,0.07755]
[1777971740664,68.48,80708.9,0.0,0.99947,0.0,0.07759]
[1777971740827,68.48,80708.9,0.0,0.99947,0.0,0.07759]
[1777971746077,68.48,80709.17,0.0,0.99947,0.0,0.07757]
[1777971754547,68.48,80709.06,0.0,0.99947,0.0,0.07758]
[1777971754578,68.48,80709.92,0.0,0.99947,0.0,0.07718]
[1777971755428,68.48,80709.92,0.0,0.99947,0.0,0.07718]
[1777971755512,68.48,80710.88,0.0,0.99947,0.0,0.07709]
[1777971755580,68.48,80710.88,0.0,0.99947,0.0,0.07709]
[1777971761183,68.48,80710.81,0.0,0.99947,0.0,0.0771]
[1777971762410,68.48,80710.81,0.0,0.99947,0.0,0.0771]
[1777971762577,68.48,80710.19,0.0,0.99947,0.0,0.07715]
[1777971764205,68.48,80728.8,0.0,0.99948,0.0,0.07553]
[1777971765212,68.48,80734.38,0.0,0.99949,0.0,0.07504]
[1777971766219,68.48,80727.14,0.0,0.99948,0.0,0.07567]
[1777971767487,68.48,80727.14,0.0,0.99948,0.0,0.07567]
[1777971767226,68.48,80718.13,0.0,0.99948,0.0,0.07646]
[1777971768233,68.48,80715.16,0.0,0.99948,0.0,0.07672]
[1777971769304,68.48,80715.16,0.0,0.99948,0.0,0.07672]
[1777971769326,68.48,80713.87,0.0,0.99947,0.0,0.07683]
[1777971770138,68.48,80713.87,0.0,0.99947,0.0,0.07683]
[1777971771254,68.48,80706.27,0.0,0.99947,0.0,0.0775]
[1777971772261,68.48,80703.39,0.0,0.99947,0.0,0.07776]
[1777971772752,68.48,80703.39,0.0,0.99947,0.0,0.07776]
[1777971772830,68.48,80703.39,0.0,0.99947,0.0,0.07776]
[1777971773268,68.48,80701.9,0.0,0.99947,0.0,0.07789]
[1777971775282,68.48,80697.16,0.0,0.99946,0.0,0.07831]
[1777971776144,68.48,80697.16,0.0,0.99946,0.0,0.07831]
[1777971776325,68.48,80697.16,0.0,0.99946,0.0,0.07831]
[1777971781324,68.48,80691.26,0.0,0.99946,0.0,0.07884]
[1777971782331,68.48,80684.71,0.0,0.99946,0.0,0.07944]
[1777971783906,68.48,80685.86,0.0,0.99946,0.0,0.07933]
[1777971784076,68.48,80685.86,0.0,0.99946,0.0,0.07933]
[1777971784345,68.48,80694.47,0.0,0.99946,0.0,0.07856]
[1777971785351,68.48,80696.65,0.0,0.99946,0.0,0.07836]
[1777971786351,68.48,80696.65,0.0,0.99946,0.0,0.07836]
[1777971786582,68.48,80696.65,0.0,0.99946,0.0,0.07836]
[1777971786359,68.48,80696.6,0.0,0.99946,0.0,0.07836]
[1777971789617,68.48,80697.53,0.0,0.99946,0.0,0.07828]
[1777971789830,68.48,80697.53,0.0,0.99946,0.0,0.07828]
[1777971790388,68.48,80700.69,0.0,0.99947,0.0,0.078]
[1777971794968,68.48,80701.1,0.0,0.99947,0.0,0.07796]
[1777971795076,68.48,80701.1,0.0,0.99947,0.0,0.07796]
[1777971795423,68.48,80701.28,0.0,0.99947,0.0,0.07795]
[1777971800155,68.48,80701.29,0.0,0.99947,0.0,0.07794]
[1777971804076,68.48,80700.57,0.0,0.99947,0.0,0.07801]
[1777971804487,68.48,80698.3,0.0,0.99946,0.0,0.07821]
[1777971806224,68.48,80697.67,0.0,0.99946,0.0,0.07827]
[1777971806326,68.48,80697.67,0.0,0.99946,0.0,0.07827]
[1777971806500,68.48,80697.76,0.0,0.99946,0.0,0.07826]
[1777971811536,68.48,80697.59,0.0,0.99947,0.0,0.07795]
[1777971816571,68.48,80699.24,0.0,0.99947,0.0,0.0778]
[1777971817578,68.48,80705.24,0.0,0.99947,0.0,0.07727]
[1777971822613,68.48,80703.22,0.0,0.99947,0.0,0.07745]
[1777971827648,68.48,80702.36,0.0,0.99947,0.0,0.07752]
[1777971832684,68.48,80704.32,0.0,0.99947,0.0,0.07735]
[1777971837718,68.48,80705.03,0.0,0.99947,0.0,0.07729]
[1777971841747,68.48,80719.02,0.0,0.99948,0.0,0.07606]
[1777971842754,68.48,80717.68,0.0,0.99948,0.0,0.07617]
[1777971847790,68.48,80716.92,0.0,0.99948,0.0,0.07624]
[1777971852824,68.48,80717.59,0.0,0.99948,0.0,0.07618]
[1777971857858,68.48,80717.9,0.0,0.99948,0.0,0.07615]
[1777971858869,68.48,80713.85,0.0,0.99948,0.0,0.07651]
[1777971860880,68.48,80711.51,0.0,0.99948,0.0,0.07671]
[1777971865915,68.48,80711.46,0.0,0.99948,0.0,0.07672]
[1777971867930,68.48,80696.09,0.0,0.99947,0.0,0.07808]
[1777971868937,68.48,80696.49,0.0,0.99947,0.0,0.07804]
[1777971871547,68.48,80695.68,0.0,0.99947,0.0,0.07812]
[1777971871610,68.48,80695.55,0.0,0.99947,0.0,0.0778]
[1777971877079,68.48,80694.44,0.0,0.99947,0.0,0.0779]
[1777971877099,68.48,80690.71,0.0,0.99946,0.0,0.07823]
[1777971879570,68.48,80690.43,0.0,0.99946,0.0,0.07826]
[1777971879663,68.48,80689.15,0.0,0.99946,0.0,0.07837]
[1777971879829,68.48,80689.15,0.0,0.99946,0.0,0.07837]
[1777971885049,68.48,80688.05,0.0,0.99946,0.0,0.07847]
[1777971890303,68.48,80687.27,0.0,0.99946,0.0,0.07854]
[1777971891077,68.48,80689.04,0.0,0.99946,0.0,0.07838]
[1777971899146,68.48,80689.95,0.0,0.99946,0.0,0.0783]
[1777971900154,68.48,80692.11,0.0,0.99946,0.0,0.07811]
[1777971901629,68.48,80692.11,0.0,0.99946,0.0,0.07811]
[1777971901677,68.48,80692.93,0.0,0.99947,0.0,0.07803]
[1777971901834,68.48,80692.93,0.0,0.99947,0.0,0.07803]
[1777971902131,68.48,80692.93,0.0,0.99947,0.0,0.07803]
[1777971902328,68.48,80692.93,0.0,0.99947,0.0,0.07803]
[1777971909217,68.48,80692.59,0.0,0.99947,0.0,0.07806]
[1777971914212,68.48,80691.47,0.0,0.99946,0.0,0.07816]
[1777971914333,68.48,80691.47,0.0,0.99946,0.0,0.07816]
[1777971914403,68.48,80691.47,0.0,0.99946,0.0,0.07816]
[1777971914942,68.48,80691.47,0.0,0.99946,0.0,0.07816]
[1777971915077,68.48,80691.47,0.0,0.99946,0.0,0.07816]
[1777971920294,68.48,80691.51,0.0,0.99946,0.0,0.07816]
[1777971925329,68.48,80691.38,0.0,0.99946,0.0,0.07817]
[1777971930140,68.48,80691.36,0.0,0.99946,0.0,0.07817]
[1777971930265,68.48,80691.36,0.0,0.99946,0.0,0.07817]
[1777971930327,68.48,80691.36,0.0,0.99946,0.0,0.07817]
[1777971930364,68.48,80691.35,0.0,0.99946,0.0,0.07818]
[1777971932377,68.48,80690.47,0.0,0.99947,0.0,0.07793]
[1777971934391,68.48,80688.14,0.0,0.99946,0.0,0.07813]
[1777971935562,68.48,80688.14,0.0,0.99946,0.0,0.07813]
[1777971935577,68.48,80688.14,0.0,0.99946,0.0,0.07813]
[1777971935671,68.48,80688.14,0.0,0.99946,0.0,0.07813]
[1777971935664,68.48,80685.52,0.0,0.99946,0.0,0.07837]
[1777971935829,68.48,80685.52,0.0,0.99946,0.0,0.07837]
[1777971941440,68.48,80684.84,0.0,0.99946,0.0,0.07843]
[1777971942036,68.48,80684.84,0.0,0.99946,0.0,0.07843]
[1777971942076,68.48,80684.84,0.0,0.99946,0.0,0.07843]
[1777971942348,68.48,80684.84,0.0,0.99946,0.0,0.07843]
[1777971942577,68.48,80684.84,0.0,0.99946,0.0,0.07843]
[1777971942678,68.48,80684.47,0.0,0.99946,0.0,0.07846]
[1777971947483,68.48,80687.92,0.0,0.99946,0.0,0.07815]
[1777971948831,68.48,80689.84,0.0,0.99947,0.0,0.07798]
[1777971949085,68.48,80689.84,0.0,0.99947,0.0,0.07798]
[1777971949374,68.48,80689.84,0.0,0.99947,0.0,0.07798]
[1777971949574,68.48,80689.84,0.0,0.99947,0.0,0.07798]
[1777971949676,68.48,80689.69,0.0,0.99947,0.0,0.07799]
[1777971951510,68.48,80698.36,0.0,0.99947,0.0,0.07722]
[1777971953525,68.48,80702.34,0.0,0.99947,0.0,0.07687]
[1777971954137,68.48,80702.34,0.0,0.99947,0.0,0.07687]
[1777971954334,68.48,80702.34,0.0,0.99947,0.0,0.07687]
[1777971954531,68.48,80702.54,0.0,0.99947,0.0,0.07685]
[1777971954867,68.48,80702.54,0.0,0.99947,0.0,0.07685]
[1777971955082,68.48,80702.54,0.0,0.99947,0.0,0.07685]
[1777971959567,68.48,80697.82,0.0,0.99947,0.0,0.07727]
[1777971960039,68.48,80697.82,0.0,0.99947,0.0,0.07727]
[1777971960084,68.48,80697.82,0.0,0.99947,0.0,0.07727]
[1777971960500,68.48,80697.82,0.0,0.99947,0.0,0.07727]
[1777971960580,68.48,80697.82,0.0,0.99947,0.0,0.07727]
[1777971960677,68.48,80697.71,0.0,0.99947,0.0,0.07728]
[1777971966617,68.48,80698.31,0.0,0.99947,0.0,0.07723]
[1777971967338,68.48,80698.31,0.0,0.99947,0.0,0.07723]
[1777971967577,68.48,80698.31,0.0,0.99947,0.0,0.07723]
[1777971967649,68.48,80698.31,0.0,0.99947,0.0,0.07723]
[1777971967867,68.48,80698.31,0.0,0.99947,0.0,0.07723]
[1777971968079,68.48,80698.31,0.0,0.99947,0.0,0.07723]
[1777971973665,68.48,80699.54,0.0,0.99947,0.0,0.07712]
[1777971975801,68.48,80700.27,0.0,0.99947,0.0,0.07705]
[1777971975827,68.48,80700.27,0.0,0.99947,0.0,0.07705]
[1777971976274,68.48,80700.27,0.0,0.99947,0.0,0.07705]
[1777971976332,68.48,80700.27,0.0,0.99947,0.0,0.07705]
[1777971976686,68.48,80699.23,0.0,0.99947,0.0,0.07715]
[1777971982727,68.48,80697.71,0.0,0.99947,0.0,0.07728]
[1777971987066,68.48,80697.5,0.0,0.99947,0.0,0.0773]
[1777971987076,68.48,80697.5,0.0,0.99947,0.0,0.0773]
[1777971987468,68.48,80697.5,0.0,0.99947,0.0,0.0773]
[1777971987576,68.48,80697.5,0.0,0.99947,0.0,0.0773]
[1777971987763,68.48,80697.28,0.0,0.99947,0.0,0.07732]
[1777971988769,68.48,80694.6,0.0,0.99947,0.0,0.07756]
[1777971989777,68.48,80690.53,0.0,0.99947,0.0,0.07792]
[1777971990780,68.48,80690.53,0.0,0.99947,0.0,0.07792]
[1777971990784,68.48,80687.74,0.0,0.99946,0.0,0.07817]
[1777971990832,68.48,80687.74,0.0,0.99946,0.0,0.07817]
[1777971991791,68.48,80687.54,0.0,0.99947,0.0,0.07786]
[1777971993806,68.48,80691.93,0.0,0.99947,0.0,0.07747]
[1777971996488,68.48,80693.6,0.0,0.99947,0.0,0.07732]
[1777971996578,68.48,80693.6,0.0,0.99947,0.0,0.07732]
[1777971996826,68.48,80697.19,0.0,0.99947,0.0,0.077]
[1777972001644,68.48,80698.93,0.0,0.99947,0.0,0.07685]
[1777972001742,68.48,80700.3,0.0,0.99947,0.0,0.07673]
[1777972001830,68.48,80700.3,0.0,0.99947,0.0,0.07673]
[1777972002394,68.48,80700.3,0.0,0.99947,0.0,0.07673]
[1777972002577,68.48,80700.3,0.0,0.99947,0.0,0.07673]
[1777972002665,68.48,80699.66,0.0,0.99947,0.0,0.07678]
[1777972008293,68.48,80699.53,0.0,0.99947,0.0,0.07679]
[1777972008331,68.48,80699.53,0.0,0.99947,0.0,0.07679]
[1777972008806,68.48,80699.53,0.0,0.99947,0.0,0.07679]
[1777972008422,68.48,80704.87,0.0,0.99948,0.0,0.07633]
[1777972008828,68.48,80704.87,0.0,0.99948,0.0,0.07633]
[1777972009916,68.48,80708.01,0.0,0.99948,0.0,0.07605]
[1777972010924,68.48,80711.79,0.0,0.99948,0.0,0.07572]
[1777972012191,68.48,80711.79,0.0,0.99948,0.0,0.07572]
[1777972012329,68.48,80711.79,0.0,0.99948,0.0,0.07572]
[1777972014145,68.48,80710.94,0.0,0.99948,0.0,0.0758]
[1777972014327,68.48,80710.94,0.0,0.99948,0.0,0.0758]
[1777972014427,68.48,80710.94,0.0,0.99948,0.0,0.0758]
[1777972019987,68.48,80710.11,0.0,0.99948,0.0,0.07587]
[1777972021578,68.48,80710.11,0.0,0.99948,0.0,0.07587]
[1777972021830,68.48,80710.11,0.0,0.99948,0.0,0.07587]
[1777972030731,68.48,80709.85,0.0,0.99948,0.0,0.07589]
[1777972030832,68.48,80709.85,0.0,0.99948,0.0,0.07589]
[1777972030780,68.48,80711.51,0.0,0.99948,0.0,0.07575]
[1777972031074,68.48,80713.4,0.0,0.99948,0.0,0.07558]
[1777972032131,68.48,80713.4,0.0,0.99948,0.0,0.07558]
[1777972032327,68.48,80713.4,0.0,0.99948,0.0,0.07558]
[1777972033075,68.48,80712.32,0.0,0.99948,0.0,0.07568]
[1777972033088,68.48,80712.6,0.0,0.99948,0.0,0.07565]
[1777972036870,68.48,80712.27,0.0,0.99948,0.0,0.07568]
[1777972037080,68.48,80712.27,0.0,0.99948,0.0,0.07568]
[1777972040137,68.48,80709.93,0.0,0.99948,0.0,0.07588]
[1777972041144,68.48,80707.35,0.0,0.99948,0.0,0.07611]
[1777972045012,68.48,80706.47,0.0,0.99948,0.0,0.07619]
[1777972045084,68.48,80706.47,0.0,0.99948,0.0,0.07619]
[1777972045133,68.48,80706.47,0.0,0.99948,0.0,0.07619]
[1777972045330,68.48,80706.47,0.0,0.99948,0.0,0.07619]
[1777972045431,68.48,80706.09,0.0,0.99948,0.0,0.07622]
[1777972051760,68.48,80705.13,0.0,0.99948,0.0,0.0763]
[1777972051830,68.48,80705.13,0.0,0.99948,0.0,0.0763]
[1777972051801,68.48,80703.67,0.0,0.99948,0.0,0.07611]
[1777972052322,68.48,80703.67,0.0,0.99948,0.0,0.07611]
[1777972052578,68.48,80703.67,0.0,0.99948,0.0,0.07611]
[1777972052662,68.48,80702.59,0.0,0.99948,0.0,0.0762]
[1777972058263,68.48,80693.67,0.0,0.99947,0.0,0.07699]
[1777972059545,68.48,80693.67,0.0,0.99947,0.0,0.07699]
[1777972059576,68.48,80693.67,0.0,0.99947,0.0,0.07699]
[1777972059646,68.48,80691.33,0.0,0.99947,0.0,0.07719]
[1777972060378,68.48,80691.33,0.0,0.99947,0.0,0.07719]
[1777972060582,68.48,80691.33,0.0,0.99947,0.0,0.07719]
[1777972066319,68.48,80689.1,0.0,0.99947,0.0,0.07739]
[1777972067272,68.48,80689.1,0.0,0.99947,0.0,0.07739]
[1777972067325,68.48,80689.1,0.0,0.99947,0.0,0.07739]
[1777972067788,68.48,80689.1,0.0,0.99947,0.0,0.07739]
[1777972067831,68.48,80689.1,0.0,0.99947,0.0,0.07739]
[1777972067326,68.48,80689.46,0.0,0.99947,0.0,0.07736]
[1777972072761,68.48,80688.64,0.0,0.99947,0.0,0.07743]
[1777972072827,68.48,80688.64,0.0,0.99947,0.0,0.07743]
[1777972080417,68.48,80687.62,0.0,0.99947,0.0,0.07752]
[1777972085453,68.48,80688.89,0.0,0.99947,0.0,0.07741]
[1777972086344,68.48,80688.89,0.0,0.99947,0.0,0.07741]
[1777972086581,68.48,80688.89,0.0,0.99947,0.0,0.07741]
[1777972086649,68.48,80688.89,0.0,0.99947,0.0,0.07741]
[1777972086834,68.48,80688.89,0.0,0.99947,0.0,0.07741]
[1777972086676,68.48,80692.13,0.0,0.99947,0.0,0.07712]
[1777972092502,68.48,80692.47,0.0,0.99947,0.0,0.07709]
[1777972096875,68.48,80693.02,0.0,0.99947,0.0,0.07704]
[1777972097081,68.48,80693.02,0.0,0.99947,0.0,0.07704]
[1777972097543,68.48,80693.02,0.0,0.99947,0.0,0.07704]
[1777972097577,68.48,80693.02,0.0,0.99947,0.0,0.07704]
[1777972097582,68.48,80693.06,0.0,0.99947,0.0,0.07704]
[1777972111635,68.48,80692.66,0.0,0.99947,0.0,0.07675]
[1777972115040,68.48,80692.66,0.0,0.99947,0.0,0.07675]
[1777972115080,68.48,80692.66,0.0,0.99947,0.0,0.07675]
[1777972115471,68.48,80692.66,0.0,0.99947,0.0,0.07675]
[1777972115581,68.48,80692.66,0.0,0.99947,0.0,0.07675]
[1777972115663,68.48,80692.69,0.0,0.99947,0.0,0.07675]
[1777972117677,68.48,80696.35,0.0,0.99948,0.0,0.07643]
[1777972122712,68.48,80696.3,0.0,0.99948,0.0,0.07643]
[1777972123437,68.48,80696.3,0.0,0.99948,0.0,0.07643]
[1777972123582,68.48,80696.3,0.0,0.99948,0.0,0.07643]
[1777972123907,68.48,80696.3,0.0,0.99948,0.0,0.07643]
[1777972123718,68.48,80695.55,0.0,0.99948,0.0,0.0765]
[1777972124081,68.48,80695.55,0.0,0.99948,0.0,0.0765]
[1777972126740,68.48,80692.21,0.0,0.99947,0.0,0.07679]
[1777972128659,68.48,80691.26,0.0,0.99947,0.0,0.07687]
[1777972128828,68.48,80691.26,0.0,0.99947,0.0,0.07687]
[1777972134795,68.48,80691.33,0.0,0.99947,0.0,0.07687]
[1777972137643,68.48,80692.17,0.0,0.99947,0.0,0.07679]
[1777972137831,68.48,80692.17,0.0,0.99947,0.0,0.07679]
[1777972137920,68.48,80692.11,0.0,0.99947,0.0,0.0768]
[1777972138059,68.48,80692.11,0.0,0.99947,0.0,0.0768]
[1777972138081,68.48,80692.11,0.0,0.99947,0.0,0.0768]
[1777972141845,68.48,80690.47,0.0,0.99947,0.0,0.07694]
[1777972143089,68.48,80691.59,0.0,0.99947,0.0,0.07684]
[1777972143331,68.48,80691.59,0.0,0.99947,0.0,0.07684]
[1777972144030,68.48,80690.83,0.0,0.99947,0.0,0.07691]
[1777972144083,68.48,80690.83,0.0,0.99947,0.0,0.07691]
[1777972144183,68.48,80690.83,0.0,0.99947,0.0,0.07691]
[1777972149900,68.48,80690.26,0.0,0.99947,0.0,0.07696]
[1777972152593,68.48,80690.04,0.0,0.99947,0.0,0.07698]
[1777972152828,68.48,80690.04,0.0,0.99947,0.0,0.07698]
[1777972154941,68.48,80693.04,0.0,0.99947,0.0,0.07672]
[1777972157700,68.48,80692.89,0.0,0.99947,0.0,0.07673]
[1777972157829,68.48,80692.89,0.0,0.99947,0.0,0.07673]
[1777972157962,68.48,80694.69,0.0,0.99948,0.0,0.07657]
[1777972158022,68.48,80694.69,0.0,0.99948,0.0,0.07657]
[1777972158083,68.48,80694.69,0.0,0.99948,0.0,0.07657]
[1777972164005,68.48,80696.25,0.0,0.99948,0.0,0.07643]
[1777972169041,68.48,80696.19,0.0,0.99948,0.0,0.07644]
[1777972170380,68.48,80696.19,0.0,0.99948,0.0,0.07644]
[1777972170587,68.48,80696.19,0.0,0.99948,0.0,0.07644]
[1777972170689,68.48,80696.19,0.0,0.99948,0.0,0.07644]
[1777972170830,68.48,80696.19,0.0,0.99948,0.0,0.07644]
[1777972170854,68.48,80695.77,0.0,0.99948,0.0,0.07648]
[1777972176089,68.48,80695.77,0.0,0.99948,0.0,0.07615]
[1777972179112,68.48,80696.07,0.0,0.99948,0.0,0.07613]
[1777972179331,68.48,80696.07,0.0,0.99948,0.0,0.07613]
[1777972179748,68.48,80696.07,0.0,0.99948,0.0,0.07613]
[1777972179831,68.48,80696.07,0.0,0.99948,0.0,0.07613]
[1777972179924,68.48,80696.32,0.0,0.99948,0.0,0.0761]
[1777972180119,68.48,80697.75,0.0,0.99948,0.0,0.07598]
[1777972181126,68.48,80698.88,0.0,0.99948,0.0,0.07588]
[1777972182421,68.48,80698.88,0.0,0.99948,0.0,0.07588]
[1777972182578,68.48,80698.88,0.0,0.99948,0.0,0.07588]
[1777972182657,68.48,80704.31,0.0,0.99948,0.0,0.07541]
[1777972183140,68.48,80707.61,0.0,0.99949,0.0,0.07512]
[1777972185554,68.48,80708.0,0.0,0.99949,0.0,0.07509]
[1777972185574,68.48,80708.0,0.0,0.99949,0.0,0.07509]
[1777972185703,68.48,80707.43,0.0,0.99949,0.0,0.07514]
[1777972190562,68.48,80707.29,0.0,0.99949,0.0,0.07515]
[1777972190646,68.48,80705.49,0.0,0.99948,0.0,0.07531]
[1777972191799,68.48,80705.49,0.0,0.99948,0.0,0.07531]
[1777972191834,68.48,80705.49,0.0,0.99948,0.0,0.07531]
[1777972191901,68.48,80701.37,0.0,0.99948,0.0,0.07566]
[1777972194217,68.48,80699.83,0.0,0.99948,0.0,0.0758]
[1777972196774,68.48,80699.83,0.0,0.99948,0.0,0.0758]
[1777972196835,68.48,80699.83,0.0,0.99948,0.0,0.0758]
[1777972198246,68.48,80702.64,0.0,0.99948,0.0,0.07555]
[1777972199253,68.48,80701.56,0.0,0.99948,0.0,0.07565]
[1777972200537,68.48,80701.56,0.0,0.99948,0.0,0.07565]
[1777972200579,68.48,80701.56,0.0,0.99948,0.0,0.07565]
[1777972201267,68.48,80703.36,0.0,0.99948,0.0,0.07549]
[1777972202274,68.48,80705.51,0.0,0.99948,0.0,0.0753]
[1777972206620,68.48,80705.77,0.0,0.99948,0.0,0.07528]
[1777972206826,68.48,80705.77,0.0,0.99948,0.0,0.07528]
[1777972211093,68.48,80705.98,0.0,0.99948,0.0,0.07526]
[1777972211335,68.48,80705.98,0.0,0.99948,0.0,0.07526]
[1777972211340,68.48,80703.96,0.0,0.99948,0.0,0.07544]
[1777972215368,68.48,80702.82,0.0,0.99948,0.0,0.07554]
[1777972220403,68.48,80703.35,0.0,0.99948,0.0,0.07549]
[1777972221871,68.48,80703.35,0.0,0.99948,0.0,0.07549]
[1777972222079,68.48,80703.39,0.0,0.99948,0.0,0.07549]
[1777972225737,68.48,80702.93,0.0,0.99948,0.0,0.07553]
[1777972225829,68.48,80702.93,0.0,0.99948,0.0,0.07553]
[1777972225834,68.48,80701.19,0.0,0.99948,0.0,0.07568]
[1777972226445,68.48,80698.62,0.0,0.99948,0.0,0.0759]
[1777972231741,68.48,80697.84,0.0,0.99948,0.0,0.07597]
[1777972231832,68.48,80697.84,0.0,0.99948,0.0,0.07597]
[1777972235508,68.48,80697.38,0.0,0.99948,0.0,0.07569]
[1777972240543,68.48,80697.12,0.0,0.99948,0.0,0.07571]
[1777972245829,68.48,80697.05,0.0,0.99948,0.0,0.07572]
[1777972246080,68.48,80697.43,0.0,0.99948,0.0,0.07568]
[1777972249606,68.48,80698.95,0.0,0.99948,0.0,0.07555]
[1777972252784,68.48,80698.86,0.0,0.99948,0.0,0.07556]
[1777972252830,68.48,80698.86,0.0,0.99948,0.0,0.07556]
[1777972252886,68.48,80697.37,0.0,0.99948,0.0,0.07569]
[1777972258669,68.48,80696.94,0.0,0.99948,0.0,0.07573]
[1777972261833,68.48,80696.9,0.0,0.99948,0.0,0.07573]
[1777972262083,68.48,80696.51,0.0,0.99948,0.0,0.07576]
[1777972267732,68.48,80696.73,0.0,0.99948,0.0,0.07575]
[1777972272766,68.48,80696.19,0.0,0.99948,0.0,0.07579]
[1777972278809,68.48,80696.23,0.0,0.99948,0.0,0.07579]
[1777972280146,68.48,80696.23,0.0,0.99948,0.0,0.07579]
[1777972280329,68.48,80696.23,0.0,0.99948,0.0,0.07579]
[1777972282837,68.48,80697.49,0.0,0.99948,0.0,0.07568]
[1777972286865,68.48,80696.19,0.0,0.99948,0.0,0.07579]
[1777972287535,68.48,80696.19,0.0,0.99948,0.0,0.07579]
[1777972287577,68.48,80696.19,0.0,0.99948,0.0,0.07579]
[1777972292907,68.48,80696.15,0.0,0.99948,0.0,0.07547]
[1777972296935,68.48,80694.93,0.0,0.99948,0.0,0.07558]
[1777972297661,68.48,80694.93,0.0,0.99948,0.0,0.07558]
[1777972297830,68.48,80694.93,0.0,0.99948,0.0,0.07558]
[1777972297942,68.48,80690.99,0.0,0.99948,0.0,0.07592]
[1777972299955,68.48,80692.48,0.0,0.99948,0.0,0.07579]
[1777972303984,68.48,80691.25,0.0,0.99948,0.0,0.0759]
[1777972309019,68.48,80691.32,0.0,0.99948,0.0,0.0759]
[1777972310693,68.48,80691.29,0.0,0.99948,0.0,0.0759]
[1777972310829,68.48,80691.29,0.0,0.99948,0.0,0.0759]
[1777972313047,68.48,80689.52,0.0,0.99948,0.0,0.07605]
[1777972315061,68.48,80686.75,0.0,0.99948,0.0,0.0763]
[1777972315563,68.48,80686.75,0.0,0.99948,0.0,0.0763]
[1777972315576,68.48,80686.75,0.0,0.99948,0.0,0.0763]
[1777972321103,68.48,80686.0,0.0,0.99948,0.0,0.07636]
[1777972325131,68.48,80687.69,0.0,0.99948,0.0,0.07621]
[1777972325635,68.48,80687.69,0.0,0.99948,0.0,0.07621]
[1777972325830,68.48,80687.69,0.0,0.99948,0.0,0.07621]
[1777972326138,68.48,80689.96,0.0,0.99948,0.0,0.07601]
[1777972332180,68.48,80689.37,0.0,0.99948,0.0,0.07607]
[1777972336208,68.48,80688.17,0.0,0.99948,0.0,0.07617]
[1777972343012,68.48,80688.17,0.0,0.99948,0.0,0.07617]
[1777972343076,68.48,80688.17,0.0,0.99948,0.0,0.07617]
[1777972345273,68.48,80686.76,0.0,0.99948,0.0,0.07629]
[1777972350307,68.48,80686.69,0.0,0.99948,0.0,0.0763]
[1777972353254,68.48,80687.02,0.0,0.99948,0.0,0.07595]
[1777972353325,68.48,80687.02,0.0,0.99948,0.0,0.07595]
[1777972356350,68.48,80689.08,0.0,0.99948,0.0,0.07577]
[1777972358000,68.48,80689.08,0.0,0.99948,0.0,0.07577]
[1777972358077,68.48,80689.08,0.0,0.99948,0.0,0.07577]
[1777972358102,68.48,80691.43,0.0,0.99948,0.0,0.07556]
[1777972364093,68.48,80691.03,0.0,0.99948,0.0,0.0756]
[1777972364331,68.48,80691.21,0.0,0.99948,0.0,0.07558]
[1777972371455,68.48,80689.8,0.0,0.99948,0.0,0.07571]
[1777972377498,68.48,80689.7,0.0,0.99948,0.0,0.07571]
[1777972383540,68.48,80689.94,0.0,0.99948,0.0,0.07569]
[1777972391596,68.48,80691.0,0.0,0.99948,0.0,0.0756]
[1777972392603,68.48,80690.01,0.0,0.99948,0.0,0.07569]
[1777972397638,68.48,80689.34,0.0,0.99948,0.0,0.07575]
[1777972398645,68.48,80687.97,0.0,0.99948,0.0,0.07586]
[1777972399652,68.48,80685.93,0.0,0.99948,0.0,0.07604]
[1777972401215,68.48,80685.93,0.0,0.99948,0.0,0.07604]
[1777972402102,68.48,80685.82,0.0,0.99948,0.0,0.07605]
[1777972402118,68.48,80681.97,0.0,0.99948,0.0,0.07639]
[1777972402673,68.48,80675.26,0.0,0.99947,0.0,0.07698]
[1777972403680,68.48,80671.71,0.0,0.99947,0.0,0.0773]
[1777972404687,68.48,80675.48,0.0,0.99947,0.0,0.07696]
[1777972405493,68.48,80675.48,0.0,0.99947,0.0,0.07696]
[1777972405694,68.48,80677.3,0.0,0.99947,0.0,0.0768]
[1777972406702,68.48,80676.23,0.0,0.99947,0.0,0.0769]
[1777972410729,68.48,80674.96,0.0,0.99947,0.0,0.07701]
[1777972413578,68.48,80675.21,0.0,0.99947,0.0,0.07666]
[1777972414758,68.48,80673.4,0.0,0.99947,0.0,0.07682]
[1777972415971,68.48,80671.44,0.0,0.99947,0.0,0.07699]
[1777972416771,68.48,80673.28,0.0,0.99947,0.0,0.07683]
[1777972417591,68.48,80673.28,0.0,0.99947,0.0,0.07683]
[1777972417681,68.48,80673.28,0.0,0.99947,0.0,0.07683]
[1777972422814,68.48,80673.68,0.0,0.99947,0.0,0.0768]
[1777972427849,68.48,80675.99,0.0,0.99947,0.0,0.07659]
[1777972429863,68.48,80673.34,0.0,0.99947,0.0,0.07683]
[1777972434898,68.48,80673.21,0.0,0.99947,0.0,0.07684]
[1777972438925,68.48,80675.48,0.0,0.99947,0.0,0.07664]
[1777972440940,68.48,80680.58,0.0,0.99948,0.0,0.07619]
[1777972447989,68.48,80680.2,0.0,0.99948,0.0,0.07622]
[1777972453023,68.48,80680.53,0.0,0.99948,0.0,0.07619]
[1777972455038,68.48,80676.62,0.0,0.99947,0.0,0.07654]
[1777972457052,68.48,80674.43,0.0,0.99947,0.0,0.07673]
[1777972462087,68.48,80673.84,0.0,0.99947,0.0,0.07678]
[1777972467122,68.48,80673.13,0.0,0.99947,0.0,0.07684]
[1777972468128,68.48,80670.72,0.0,0.99947,0.0,0.07706]
[1777972471150,68.48,80669.82,0.0,0.99947,0.0,0.07681]
[1777972474171,68.48,80674.01,0.0,0.99947,0.0,0.07644]
[1777972479206,68.48,80670.97,0.0,0.99947,0.0,0.07671]
[1777972486256,68.48,80668.11,0.0,0.99947,0.0,0.07696]
[1777972487262,68.48,80665.5,0.0,0.99947,0.0,0.07719]
[1777972488969,68.48,80667.09,0.0,0.99947,0.0,0.07705]
[1777972489280,68.48,80666.24,0.0,0.99947,0.0,0.07713]
[1777972489583,68.48,80666.24,0.0,0.99947,0.0,0.07713]
[1777972490287,68.48,80666.06,0.0,0.99947,0.0,0.07714]
[1777972494316,68.48,80669.72,0.0,0.99947,0.0,0.07682]
[1777972495322,68.48,80675.15,0.0,0.99948,0.0,0.07634]
[1777972495968,68.48,80675.15,0.0,0.99948,0.0,0.07634]
[1777972496020,68.48,80675.15,0.0,0.99948,0.0,0.07634]
[1777972496329,68.48,80670.59,0.0,0.99947,0.0,0.07674]
[1777972497335,68.48,80668.54,0.0,0.99947,0.0,0.07692]
[1777972499640,68.48,80668.38,0.0,0.99947,0.0,0.07694]
[1777972499678,68.48,80668.43,0.0,0.99947,0.0,0.07693]
[1777972500357,68.48,80667.41,0.0,0.99947,0.0,0.07702]
[1777972501831,68.48,80667.41,0.0,0.99947,0.0,0.07702]
[1777972501916,68.48,80666.38,0.0,0.99947,0.0,0.07711]
[1777972503381,68.48,80661.07,0.0,0.99947,0.0,0.07759]
[1777972505826,68.48,80659.03,0.0,0.99947,0.0,0.07777]
[1777972511437,68.48,80658.22,0.0,0.99946,0.0,0.07784]
[1777972512908,68.48,80658.22,0.0,0.99946,0.0,0.07784]
[1777972513080,68.48,80658.22,0.0,0.99946,0.0,0.07784]
[1777972513181,68.48,80658.22,0.0,0.99946,0.0,0.07784]
[1777972515465,68.48,80665.73,0.0,0.99947,0.0,0.07717]
[1777972516472,68.48,80677.7,0.0,0.99948,0.0,0.07612]
[1777972517479,68.48,80680.42,0.0,0.99948,0.0,0.07588]
[1777972523521,68.48,80680.18,0.0,0.99948,0.0,0.0759]
[1777972528555,68.48,80681.69,0.0,0.99948,0.0,0.07577]
[1777972531577,68.48,80682.15,0.0,0.99948,0.0,0.0754]
[1777972536612,68.48,80679.15,0.0,0.99948,0.0,0.07567]
[1777972537619,68.48,80676.95,0.0,0.99948,0.0,0.07586]
[1777972542654,68.48,80675.83,0.0,0.99948,0.0,0.07596]
[1777972547689,68.48,80675.64,0.0,0.99948,0.0,0.07597]
[1777972552724,68.48,80674.7,0.0,0.99948,0.0,0.07606]
[1777972557760,68.48,80675.51,0.0,0.99948,0.0,0.07598]
[1777972562795,68.48,80674.95,0.0,0.99948,0.0,0.07603]
[1777972567830,68.48,80673.25,0.0,0.99948,0.0,0.07618]
[1777972568837,68.48,80670.51,0.0,0.99947,0.0,0.07642]
[1777972569844,68.48,80665.7,0.0,0.99947,0.0,0.07685]
[1777972574879,68.48,80663.64,0.0,0.99947,0.0,0.07703]
[1777972579915,68.48,80662.43,0.0,0.99947,0.0,0.07714]
[1777972580922,68.48,80656.16,0.0,0.99947,0.0,0.0777]
[1777972585957,68.48,80657.38,0.0,0.99947,0.0,0.07759]
[1777972588978,68.48,80662.51,0.0,0.99947,0.0,0.07713]
[1777972591999,68.48,80661.17,0.0,0.99947,0.0,0.07692]
[1777972597034,68.48,80662.11,0.0,0.99947,0.0,0.07684]
[1777972601062,68.48,80666.64,0.0,0.99947,0.0,0.07644]
[1777972603075,68.48,80669.08,0.0,0.99948,0.0,0.07622]
[1777972608111,68.48,80667.0,0.0,0.99947,0.0,0.07641]
[1777972609118,68.48,80663.25,0.0,0.99947,0.0,0.07674]
[1777972610124,68.48,80661.07,0.0,0.99947,0.0,0.07693]
[1777972611132,68.48,80654.23,0.0,0.99947,0.0,0.07754]
[1777972616167,68.48,80652.65,0.0,0.99947,0.0,0.07768]
[1777972621201,68.48,80653.45,0.0,0.99947,0.0,0.07761]
[1777972626237,68.48,80653.77,0.0,0.99947,0.0,0.07758]
[1777972631272,68.48,80651.82,0.0,0.99946,0.0,0.07775]
[1777972632279,68.48,80648.43,0.0,0.99946,0.0,0.07806]
[1777972633287,68.48,80635.53,0.0,0.99945,0.0,0.07922]
[1777972634293,68.48,80628.27,0.0,0.99945,0.0,0.07989]
[1777972635299,68.48,80631.87,0.0,0.99945,0.0,0.07956]
[1777972637315,68.48,80650.76,0.0,0.99946,0.0,0.07785]
[1777972638321,68.48,80656.72,0.0,0.99947,0.0,0.07732]
[1777972641342,68.48,80648.67,0.0,0.99946,0.0,0.07804]
[1777972642349,68.48,80644.42,0.0,0.99946,0.0,0.07842]
[1777972645369,68.48,80642.03,0.0,0.99946,0.0,0.07863]
[1777972650405,68.48,80640.34,0.0,0.99946,0.0,0.07879]
[1777972651412,68.48,80640.3,0.0,0.99946,0.0,0.07846]
[1777972654433,68.48,80642.95,0.0,0.99946,0.0,0.07822]
[1777972655211,68.48,80642.95,0.0,0.99946,0.0,0.07822]
[1777972655828,68.48,80643.59,0.0,0.99946,0.0,0.07816]
[1777972658461,68.48,80646.53,0.0,0.99946,0.0,0.0779]
[1777972659697,68.48,80647.12,0.0,0.99946,0.0,0.07784]
[1777972659830,68.48,80647.12,0.0,0.99946,0.0,0.07784]
[1777972660474,68.48,80647.49,0.0,0.99946,0.0,0.07781]
[1777972665509,68.48,80647.11,0.0,0.99946,0.0,0.07784]
[1777972669964,68.48,80648.1,0.0,0.99946,0.0,0.07776]
[1777972670077,68.48,80648.1,0.0,0.99946,0.0,0.07776]
[1777972670176,68.48,80652.61,0.0,0.99947,0.0,0.07735]
[1777972670547,68.48,80656.39,0.0,0.99947,0.0,0.07702]
[1777972671552,68.48,80658.65,0.0,0.99947,0.0,0.07682]
[1777972674300,68.48,80658.75,0.0,0.99947,0.0,0.07681]
[1777972674524,68.48,80658.81,0.0,0.99947,0.0,0.0768]
[1777972674596,68.48,80658.81,0.0,0.99947,0.0,0.0768]
[1777972674625,68.48,80658.76,0.0,0.99947,0.0,0.07681]
[1777972680615,68.48,80663.04,0.0,0.99947,0.0,0.07643]
[1777972681622,68.48,80669.91,0.0,0.99948,0.0,0.07583]
[1777972683636,68.48,80675.29,0.0,0.99948,0.0,0.07536]
[1777972685975,68.48,80675.65,0.0,0.99948,0.0,0.07533]
[1777972686076,68.48,80675.65,0.0,0.99948,0.0,0.07533]
[1777972686177,68.48,80675.79,0.0,0.99948,0.0,0.07531]
[1777972687664,68.48,80680.72,0.0,0.99949,0.0,0.07489]
[1777972692698,68.48,80670.98,0.0,0.99948,0.0,0.07573]
[1777972693706,68.48,80666.15,0.0,0.99948,0.0,0.07616]
[1777972698741,68.48,80665.4,0.0,0.99948,0.0,0.07622]
[1777972703776,68.48,80665.32,0.0,0.99948,0.0,0.07623]
[1777972704782,68.48,80656.45,0.0,0.99947,0.0,0.07701]
[1777972705790,68.48,80653.31,0.0,0.99947,0.0,0.07729]
[1777972709818,68.48,80650.07,0.0,0.99947,0.0,0.07758]
[1777972711832,68.48,80646.25,0.0,0.99947,0.0,0.07759]
[1777972712839,68.48,80640.84,0.0,0.99946,0.0,0.07808]
[1777972713846,68.48,80636.16,0.0,0.99946,0.0,0.0785]
[1777972718882,68.48,80636.07,0.0,0.99946,0.0,0.07851]
[1777972723250,68.48,80636.11,0.0,0.99946,0.0,0.0785]
[1777972723831,68.48,80635.34,0.0,0.99946,0.0,0.07857]
[1777972728952,68.48,80636.48,0.0,0.99946,0.0,0.07847]
[1777972731690,68.48,80636.45,0.0,0.99946,0.0,0.07847]
[1777972731764,68.48,80636.45,0.0,0.99946,0.0,0.07847]
[1777972731833,68.48,80636.45,0.0,0.99946,0.0,0.07847]
[1777972731973,68.48,80635.12,0.0,0.99946,0.0,0.07859]
[1777972737008,68.48,80636.02,0.0,0.99946,0.0,0.07851]
[1777972739021,68.48,80633.68,0.0,0.99946,0.0,0.07872]
[1777972741540,68.48,80631.68,0.0,0.99946,0.0,0.0789]
[1777972741038,68.48,80634.16,0.0,0.99946,0.0,0.07868]
[1777972741579,68.48,80634.16,0.0,0.99946,0.0,0.07868]
[1777972741828,68.48,80634.16,0.0,0.99946,0.0,0.07868]
[1777972742079,68.48,80634.16,0.0,0.99946,0.0,0.07868]
[1777972742100,68.48,80634.81,0.0,0.99946,0.0,0.07862]
[1777972747080,68.48,80637.03,0.0,0.99946,0.0,0.07842]
[1777972751163,68.48,80636.14,0.0,0.99946,0.0,0.0785]
[1777972751334,68.48,80636.14,0.0,0.99946,0.0,0.0785]
[1777972751565,68.48,80636.14,0.0,0.99946,0.0,0.0785]
[1777972751582,68.48,80634.23,0.0,0.99946,0.0,0.07867]
[1777972755136,68.48,80631.84,0.0,0.99946,0.0,0.07889]
[1777972759555,68.48,80631.43,0.0,0.99946,0.0,0.07893]
[1777972759582,68.48,80631.43,0.0,0.99946,0.0,0.07893]
[1777972760072,68.48,80632.26,0.0,0.99946,0.0,0.07885]
[1777972760325,68.48,80632.26,0.0,0.99946,0.0,0.07885]
[1777972760427,68.48,80632.49,0.0,0.99946,0.0,0.07883]
[1777972766214,68.48,80633.08,0.0,0.99946,0.0,0.07878]
[1777972768776,68.48,80633.86,0.0,0.99946,0.0,0.07871]
[1777972768833,68.48,80633.86,0.0,0.99946,0.0,0.07871]
[1777972769134,68.48,80633.86,0.0,0.99946,0.0,0.07871]
[1777972769332,68.48,80633.86,0.0,0.99946,0.0,0.07871]
[1777972769346,68.48,80633.55,0.0,0.99946,0.0,0.07873]
[1777972770242,68.48,80643.79,0.0,0.99946,0.0,0.07781]
[1777972771249,68.48,80649.29,0.0,0.99947,0.0,0.07699]
[1777972774270,68.48,80653.44,0.0,0.99947,0.0,0.07662]
[1777972774844,68.48,80653.44,0.0,0.99947,0.0,0.07662]
[1777972775086,68.48,80653.44,0.0,0.99947,0.0,0.07662]
[1777972775420,68.48,80653.44,0.0,0.99947,0.0,0.07662]
[1777972775582,68.48,80653.44,0.0,0.99947,0.0,0.07662]
[1777972775522,68.48,80653.77,0.0,0.99947,0.0,0.07659]
[1777972781319,68.48,80652.68,0.0,0.99947,0.0,0.07669]
[1777972781978,68.48,80652.68,0.0,0.99947,0.0,0.07669]
[1777972782083,68.48,80652.68,0.0,0.99947,0.0,0.07669]
[1777972782326,68.48,80650.65,0.0,0.99947,0.0,0.07687]
[1777972783333,68.48,80643.0,0.0,0.99947,0.0,0.07755]
[1777972784340,68.48,80638.47,0.0,0.99946,0.0,0.07796]
[1777972788401,68.48,80638.18,0.0,0.99946,0.0,0.07798]
[1777972788576,68.48,80638.18,0.0,0.99946,0.0,0.07798]
[1777972790382,68.48,80634.64,0.0,0.99946,0.0,0.0783]
[1777972792307,68.48,80634.03,0.0,0.99946,0.0,0.07836]
[1777972792327,68.48,80634.03,0.0,0.99946,0.0,0.07836]
[1777972792607,68.48,80634.03,0.0,0.99946,0.0,0.07836]
[1777972792612,68.48,80634.27,0.0,0.99946,0.0,0.07833]
[1777972792825,68.48,80634.27,0.0,0.99946,0.0,0.07833]
[1777972794410,68.48,80630.25,0.0,0.99946,0.0,0.0787]
[1777972796839,68.48,80628.62,0.0,0.99946,0.0,0.07885]
[1777972797079,68.48,80628.62,0.0,0.99946,0.0,0.07885]
[1777972797232,68.48,80628.62,0.0,0.99946,0.0,0.07885]
[1777972797338,68.48,80628.62,0.0,0.99946,0.0,0.07885]
[1777972797431,68.48,80628.89,0.0,0.99946,0.0,0.07882]
[1777972802466,68.48,80629.02,0.0,0.99946,0.0,0.07881]
[1777972803473,68.48,80631.18,0.0,0.99946,0.0,0.07861]
[1777972804480,68.48,80634.17,0.0,0.99946,0.0,0.07834]
[1777972807438,68.48,80636.05,0.0,0.99946,0.0,0.07817]
[1777972807582,68.48,80636.05,0.0,0.99946,0.0,0.07817]
[1777972807614,68.48,80636.92,0.0,0.99946,0.0,0.0781]
[1777972807939,68.48,80636.92,0.0,0.99946,0.0,0.0781]
[1777972808080,68.48,80636.92,0.0,0.99946,0.0,0.0781]
[1777972811529,68.48,80641.65,0.0,0.99946,0.0,0.07767]
[1777972814814,68.48,80642.54,0.0,0.99947,0.0,0.07759]
[1777972814832,68.48,80642.54,0.0,0.99947,0.0,0.07759]
[1777972815312,68.48,80642.54,0.0,0.99947,0.0,0.07759]
[1777972815331,68.48,80642.54,0.0,0.99947,0.0,0.07759]
[1777972815557,68.48,80642.59,0.0,0.99947,0.0,0.07759]
[1777972820592,68.48,80641.59,0.0,0.99946,0.0,0.07768]
[1777972825627,68.48,80642.38,0.0,0.99947,0.0,0.07761]
[1777972829655,68.48,80644.54,0.0,0.99947,0.0,0.07741]
[1777972830805,68.48,80644.54,0.0,0.99947,0.0,0.07741]
[1777972830832,68.48,80644.54,0.0,0.99947,0.0,0.07741]
[1777972831609,68.48,80644.54,0.0,0.99947,0.0,0.07741]
[1777972830906,68.48,80646.54,0.0,0.99947,0.0,0.07724]
[1777972831831,68.48,80646.54,0.0,0.99947,0.0,0.07724]
[1777972835697,68.48,80655.69,0.0,0.99948,0.0,0.0761]
[1777972837441,68.48,80655.69,0.0,0.99948,0.0,0.0761]
[1777972837578,68.48,80655.69,0.0,0.99948,0.0,0.0761]
[1777972837544,68.48,80655.49,0.0,0.99948,0.0,0.07612]
[1777972838194,68.48,80655.49,0.0,0.99948,0.0,0.07612]
[1777972838327,68.48,80655.49,0.0,0.99948,0.0,0.07612]
[1777972838720,68.48,80648.38,0.0,0.99947,0.0,0.07674]
[1777972839729,68.48,80638.17,0.0,0.99946,0.0,0.07765]
[1777972840737,68.48,80634.38,0.0,0.99946,0.0,0.07799]
[1777972842185,68.48,80634.38,0.0,0.99946,0.0,0.07799]
[1777972842332,68.48,80634.38,0.0,0.99946,0.0,0.07799]
[1777972842348,68.48,80633.23,0.0,0.99946,0.0,0.0781]
[1777972842974,68.48,80633.23,0.0,0.99946,0.0,0.0781]
[1777972843077,68.48,80633.23,0.0,0.99946,0.0,0.0781]
[1777972849799,68.48,80633.64,0.0,0.99946,0.0,0.07806]
[1777972852821,68.48,80631.31,0.0,0.99946,0.0,0.07827]
[1777972853827,68.48,80627.42,0.0,0.99946,0.0,0.07862]
[1777972855376,68.48,80627.42,0.0,0.99946,0.0,0.07862]
[1777972855583,68.48,80627.42,0.0,0.99946,0.0,0.07862]
[1777972855680,68.48,80627.05,0.0,0.99946,0.0,0.07865]
[1777972855798,68.48,80627.05,0.0,0.99946,0.0,0.07865]
[1777972855833,68.48,80627.05,0.0,0.99946,0.0,0.07865]
[1777972856849,68.48,80624.92,0.0,0.99946,0.0,0.07885]
[1777972861885,68.48,80623.73,0.0,0.99945,0.0,0.07895]
[1777972862774,68.48,80623.73,0.0,0.99945,0.0,0.07895]
[1777972862831,68.48,80623.73,0.0,0.99945,0.0,0.07895]
[1777972863221,68.48,80623.73,0.0,0.99945,0.0,0.07895]
[1777972863330,68.48,80623.73,0.0,0.99945,0.0,0.07895]
[1777972863429,68.48,80623.33,0.0,0.99945,0.0,0.07899]
[1777972868934,68.48,80620.84,0.0,0.99945,0.0,0.07922]
[1777972871662,68.48,80620.02,0.0,0.99945,0.0,0.07929]
[1777972871831,68.48,80619.95,0.0,0.99945,0.0,0.0793]
[1777972872018,68.48,80619.95,0.0,0.99945,0.0,0.0793]
[1777972872081,68.48,80619.95,0.0,0.99945,0.0,0.0793]
[1777972872114,68.48,80619.95,0.0,0.99945,0.0,0.0793]
[1777972877997,68.48,80617.9,0.0,0.99945,0.0,0.07949]
[1777972882027,68.48,80613.11,0.0,0.99945,0.0,0.07992]
[1777972883722,68.48,80612.01,0.0,0.99945,0.0,0.08003]
[1777972883838,68.48,80612.01,0.0,0.99945,0.0,0.08003]
[1777972884646,68.48,80613.52,0.0,0.99945,0.0,0.07989]
[1777972885049,68.48,80617.65,0.0,0.99945,0.0,0.07951]
[1777972886205,68.48,80617.65,0.0,0.99945,0.0,0.07951]
[1777972886326,68.48,80617.65,0.0,0.99945,0.0,0.07951]
[1777972890600,68.48,80618.02,0.0,0.99945,0.0,0.07947]
[1777972890702,68.48,80618.3,0.0,0.99945,0.0,0.07945]
[1777972890830,68.48,80618.3,0.0,0.99945,0.0,0.07945]
[1777972891090,68.48,80617.4,0.0,0.99945,0.0,0.07919]
[1777972892330,68.48,80617.4,0.0,0.99945,0.0,0.07919]
[1777972892582,68.48,80617.4,0.0,0.99945,0.0,0.07919]
[1777972892682,68.48,80614.45,0.0,0.99945,0.0,0.07946]
[1777972893104,68.48,80612.16,0.0,0.99945,0.0,0.07967]
[1777972897132,68.48,80614.94,0.0,0.99945,0.0,0.07942]
[1777972898546,68.48,80614.94,0.0,0.99945,0.0,0.07942]
[1777972898584,68.48,80614.94,0.0,0.99945,0.0,0.07942]
[1777972898676,68.48,80614.24,0.0,0.99945,0.0,0.07948]
[1777972899412,68.48,80614.24,0.0,0.99945,0.0,0.07948]
[1777972899575,68.48,80614.24,0.0,0.99945,0.0,0.07948]
[1777972906195,68.48,80612.52,0.0,0.99945,0.0,0.07964]
[1777972909216,68.48,80608.3,0.0,0.99945,0.0,0.08003]
[1777972910193,68.48,80608.3,0.0,0.99945,0.0,0.08003]
[1777972910222,68.48,80609.25,0.0,0.99945,0.0,0.07994]
[1777972910771,68.48,80609.25,0.0,0.99945,0.0,0.07994]
[1777972911966,68.48,80609.25,0.0,0.99945,0.0,0.07994]
[1777972912596,68.48,80609.25,0.0,0.99945,0.0,0.07994]
[1777972915258,68.48,80606.58,0.0,0.99945,0.0,0.08019]
[1777972919774,68.48,80606.22,0.0,0.99944,0.0,0.08022]
[1777972919828,68.48,80606.22,0.0,0.99944,0.0,0.08022]
[1777972920073,68.48,80606.22,0.0,0.99944,0.0,0.08022]
[1777972920326,68.48,80606.22,0.0,0.99944,0.0,0.08022]
[1777972920427,68.48,80604.57,0.0,0.99944,0.0,0.08037]
[1777972921299,68.48,80602.33,0.0,0.99944,0.0,0.08058]
[1777972923314,68.48,80598.87,0.0,0.99944,0.0,0.0809]
[1777972923974,68.48,80598.87,0.0,0.99944,0.0,0.0809]
[1777972924083,68.48,80598.87,0.0,0.99944,0.0,0.0809]
[1777972924515,68.48,80598.87,0.0,0.99944,0.0,0.0809]
[1777972924580,68.48,80598.87,0.0,0.99944,0.0,0.0809]
[1777972924678,68.48,80598.57,0.0,0.99944,0.0,0.08093]
[1777972930363,68.48,80597.94,0.0,0.99944,0.0,0.08099]
[1777972934390,68.48,80601.59,0.0,0.99944,0.0,0.08065]
[1777972934773,68.48,80601.59,0.0,0.99944,0.0,0.08065]
[1777972934829,68.48,80601.59,0.0,0.99944,0.0,0.08065]
[1777972935579,68.48,80601.59,0.0,0.99944,0.0,0.08065]
[1777972935624,68.48,80602.31,0.0,0.99944,0.0,0.08058]
[1777972935827,68.48,80602.31,0.0,0.99944,0.0,0.08058]
[1777972939425,68.48,80604.6,0.0,0.99944,0.0,0.08037]
[1777972941153,68.48,80604.82,0.0,0.99944,0.0,0.08035]
[1777972941328,68.48,80604.82,0.0,0.99944,0.0,0.08035]
[1777972941440,68.48,80606.62,0.0,0.99945,0.0,0.08018]
[1777972941908,68.48,80606.62,0.0,0.99945,0.0,0.08018]
[1777972942088,68.48,80606.62,0.0,0.99945,0.0,0.08018]
[1777972947482,68.48,80605.54,0.0,0.99944,0.0,0.08028]
[1777972949387,68.48,80605.38,0.0,0.99944,0.0,0.0803]
[1777972949577,68.48,80605.38,0.0,0.99944,0.0,0.0803]
[1777972955539,68.48,80606.12,0.0,0.99945,0.0,0.07989]
[1777972958559,68.48,80601.34,0.0,0.99944,0.0,0.08033]
[1777972958811,68.48,80601.34,0.0,0.99944,0.0,0.08033]
[1777972958834,68.48,80601.34,0.0,0.99944,0.0,0.08033]
[1777972959567,68.48,80600.83,0.0,0.99944,0.0,0.08038]
[1777972959881,68.48,80600.83,0.0,0.99944,0.0,0.08038]
[1777972960076,68.48,80600.83,0.0,0.99944,0.0,0.08038]
[1777972960573,68.48,80603.21,0.0,0.99945,0.0,0.08016]
[1777972965727,68.48,80603.36,0.0,0.99945,0.0,0.08014]
[1777972965830,68.48,80604.26,0.0,0.99945,0.0,0.08006]
[1777972966617,68.48,80604.38,0.0,0.99945,0.0,0.08005]
[1777972969469,68.48,80605.38,0.0,0.99945,0.0,0.07996]
[1777972969581,68.48,80605.38,0.0,0.99945,0.0,0.07996]
[1777972970646,68.48,80614.05,0.0,0.99945,0.0,0.07916]
[1777972972031,68.48,80614.5,0.0,0.99945,0.0,0.07912]
[1777972972079,68.48,80614.5,0.0,0.99945,0.0,0.07912]
[1777972976268,68.48,80614.37,0.0,0.99945,0.0,0.07913]
[1777972976330,68.48,80614.37,0.0,0.99945,0.0,0.07913]
[1777972976687,68.48,80614.72,0.0,0.99945,0.0,0.0791]
[1777972981722,68.48,80614.18,0.0,0.99945,0.0,0.07915]
[1777972983736,68.48,80612.14,0.0,0.99945,0.0,0.07934]
[1777972985750,68.48,80603.44,0.0,0.99945,0.0,0.08014]
[1777972986449,68.48,80603.44,0.0,0.99945,0.0,0.08014]
[1777972986574,68.48,80603.44,0.0,0.99945,0.0,0.08014]
[1777972986757,68.48,80600.51,0.0,0.99944,0.0,0.08041]
[1777972988771,68.48,80600.36,0.0,0.99944,0.0,0.08042]
[1777972993807,68.48,80599.57,0.0,0.99944,0.0,0.08049]
[1777972993981,68.48,80599.57,0.0,0.99944,0.0,0.08049]
[1777972994079,68.48,80599.57,0.0,0.99944,0.0,0.08049]
[1777972994433,68.48,80599.57,0.0,0.99944,0.0,0.08049]
[1777972994579,68.48,80599.57,0.0,0.99944,0.0,0.08049]
[1777972994814,68.48,80599.36,0.0,0.99944,0.0,0.08051]
[1777973000856,68.48,80599.82,0.0,0.99944,0.0,0.08047]
[1777973009371,68.48,80599.58,0.0,0.99944,0.0,0.08049]
[1777973009583,68.48,80599.58,0.0,0.99944,0.0,0.08049]
[1777973009609,68.48,80599.58,0.0,0.99944,0.0,0.08049]
[1777973009832,68.48,80599.58,0.0,0.99944,0.0,0.08049]
[1777973009664,68.48,80599.55,0.0,0.99944,0.0,0.08049]
[1777973010926,68.48,80601.11,0.0,0.99944,0.0,0.08035]
[1777973011933,68.48,80600.78,0.0,0.99945,0.0,0.08004]
[1777973016968,68.48,80602.22,0.0,0.99945,0.0,0.07991]
[1777973019232,68.48,80602.67,0.0,0.99945,0.0,0.07987]
[1777973019331,68.48,80602.67,0.0,0.99945,0.0,0.07987]
[1777973019746,68.48,80602.67,0.0,0.99945,0.0,0.07987]
[1777973019827,68.48,80602.67,0.0,0.99945,0.0,0.07987]
[1777973019808,68.48,80604.93,0.0,0.99945,0.0,0.07966]
[1777973022003,68.48,80603.48,0.0,0.99945,0.0,0.07979]
[1777973025862,68.48,80603.62,0.0,0.99945,0.0,0.07978]
[1777973026080,68.48,80603.62,0.0,0.99945,0.0,0.07978]
[1777973026638,68.48,80603.62,0.0,0.99945,0.0,0.07978]
[1777973026829,68.48,80603.62,0.0,0.99945,0.0,0.07978]
[1777973026676,68.48,80601.34,0.0,0.99945,0.0,0.07999]
[1777973027039,68.48,80598.62,0.0,0.99944,0.0,0.08024]
[1777973029053,68.48,80600.5,0.0,0.99945,0.0,0.08007]
[1777973030987,68.48,80600.72,0.0,0.99945,0.0,0.08005]
[1777973031086,68.48,80600.72,0.0,0.99945,0.0,0.08005]
[1777973031346,68.48,80600.72,0.0,0.99945,0.0,0.08005]
[1777973031579,68.48,80600.72,0.0,0.99945,0.0,0.08005]
[1777973031680,68.48,80601.43,0.0,0.99945,0.0,0.07998]
[1777973035369,68.48,80601.9,0.0,0.99945,0.0,0.07994]
[1777973035578,68.48,80601.9,0.0,0.99945,0.0,0.07994]
[1777973037108,68.48,80605.17,0.0,0.99945,0.0,0.07964]
[1777973038213,68.48,80605.17,0.0,0.99945,0.0,0.07964]
[1777973038327,68.48,80605.17,0.0,0.99945,0.0,0.07964]
[1777973038427,68.48,80606.92,0.0,0.99945,0.0,0.07948]
[1777973039123,68.48,80605.53,0.0,0.99945,0.0,0.0796]
[1777973040329,68.48,80605.53,0.0,0.99945,0.0,0.0796]
[1777973040576,68.48,80605.53,0.0,0.99945,0.0,0.0796]
[1777973040677,68.48,80605.22,0.0,0.99945,0.0,0.07963]
[1777973046174,68.48,80605.31,0.0,0.99945,0.0,0.07962]
[1777973048718,68.48,80605.32,0.0,0.99945,0.0,0.07962]
[1777973048824,68.48,80605.32,0.0,0.99945,0.0,0.07962]
[1777973053388,68.48,80605.55,0.0,0.99945,0.0,0.0796]
[1777973053575,68.48,80605.55,0.0,0.99945,0.0,0.0796]
[1777973059264,68.48,80605.08,0.0,0.99945,0.0,0.07965]
[1777973061492,68.48,80605.32,0.0,0.99945,0.0,0.07962]
[1777973061579,68.48,80605.32,0.0,0.99945,0.0,0.07962]
[1777973061701,68.48,80606.65,0.0,0.99945,0.0,0.0795]
[1777973062221,68.48,80606.65,0.0,0.99945,0.0,0.0795]
[1777973062327,68.48,80606.65,0.0,0.99945,0.0,0.0795]
[1777973070467,68.48,80605.4,0.0,0.99945,0.0,0.07962]
[1777973070576,68.48,80605.4,0.0,0.99945,0.0,0.07962]
[1777973070677,68.48,80605.98,0.0,0.99945,0.0,0.07956]
[1777973071191,68.48,80605.98,0.0,0.99945,0.0,0.07956]
[1777973071326,68.48,80605.98,0.0,0.99945,0.0,0.07956]
[1777973071351,68.48,80605.48,0.0,0.99945,0.0,0.07927]
[1777973072373,68.48,80612.11,0.0,0.99946,0.0,0.07867]
[1777973073370,68.48,80616.17,0.0,0.99946,0.0,0.0783]
[1777973074473,68.48,80616.17,0.0,0.99946,0.0,0.0783]
[1777973074574,68.48,80616.17,0.0,0.99946,0.0,0.0783]
[1777973074676,68.48,80620.28,0.0,0.99946,0.0,0.07793]
[1777973075515,68.48,80620.28,0.0,0.99946,0.0,0.07793]
[1777973075583,68.48,80620.28,0.0,0.99946,0.0,0.07793]
[1777973078405,68.48,80622.86,0.0,0.99946,0.0,0.0777]
[1777973083440,68.48,80622.58,0.0,0.99946,0.0,0.07772]
[1777973085453,68.48,80632.48,0.0,0.99947,0.0,0.07684]
[1777973086461,68.48,80636.27,0.0,0.99947,0.0,0.0765]
[1777973087145,68.48,80636.27,0.0,0.99947,0.0,0.0765]
[1777973087325,68.48,80636.27,0.0,0.99947,0.0,0.0765]
[1777973087457,68.48,80636.27,0.0,0.99947,0.0,0.0765]
[1777973093510,68.48,80630.98,0.0,0.99947,0.0,0.07697]
[1777973094517,68.48,80628.04,0.0,0.99947,0.0,0.07723]
[1777973095068,68.48,80628.04,0.0,0.99947,0.0,0.07723]
[1777973095077,68.48,80628.04,0.0,0.99947,0.0,0.07723]
[1777973100559,68.48,80627.7,0.0,0.99947,0.0,0.07726]
[1777973107608,68.48,80627.76,0.0,0.99947,0.0,0.07726]
[1777973111952,68.48,80627.48,0.0,0.99947,0.0,0.07728]
[1777973112082,68.48,80627.48,0.0,0.99947,0.0,0.07728]
[1777973113650,68.48,80629.02,0.0,0.99947,0.0,0.07715]
[1777973117527,68.48,80628.07,0.0,0.99947,0.0,0.07723]
[1777973117579,68.48,80628.07,0.0,0.99947,0.0,0.07723]
[1777973117678,68.48,80626.88,0.0,0.99947,0.0,0.07734]
[1777973124726,68.48,80626.61,0.0,0.99947,0.0,0.07736]
[1777973125468,68.48,80626.61,0.0,0.99947,0.0,0.07736]
[1777973125577,68.48,80626.61,0.0,0.99947,0.0,0.07736]
[1777973130768,68.48,80626.39,0.0,0.99947,0.0,0.07738]
[1777973135804,68.48,80626.73,0.0,0.99947,0.0,0.07702]
[1777973137818,68.48,80628.01,0.0,0.99947,0.0,0.07691]
[1777973138438,68.48,80628.01,0.0,0.99947,0.0,0.07691]
[1777973138579,68.48,80628.01,0.0,0.99947,0.0,0.07691]
[1777973139832,68.48,80630.25,0.0,0.99947,0.0,0.07671]
[1777973140839,68.48,80631.53,0.0,0.99947,0.0,0.07659]
[1777973143100,68.48,80632.36,0.0,0.99947,0.0,0.07652]
[1777973143329,68.48,80632.36,0.0,0.99947,0.0,0.07652]
[1777973145874,68.48,80639.66,0.0,0.99948,0.0,0.07588]
[1777973151916,68.48,80640.35,0.0,0.99948,0.0,0.07582]
[1777973153174,68.48,80639.99,0.0,0.99948,0.0,0.07585]
[1777973153326,68.48,80639.99,0.0,0.99948,0.0,0.07585]
[1777973158965,68.48,80639.43,0.0,0.99948,0.0,0.0759]
[1777973164000,68.48,80639.93,0.0,0.99948,0.0,0.07585]
[1777973166014,68.48,80642.86,0.0,0.99948,0.0,0.0756]
[1777973167321,68.48,80642.86,0.0,0.99948,0.0,0.0756]
[1777973167586,68.48,80642.86,0.0,0.99948,0.0,0.0756]
[1777973167610,68.48,80647.68,0.0,0.99948,0.0,0.07518]
[1777973169034,68.48,80653.24,0.0,0.99949,0.0,0.07469]
[1777973170767,68.48,80653.24,0.0,0.99949,0.0,0.07469]
[1777973170826,68.48,80653.24,0.0,0.99949,0.0,0.07469]
[1777973170868,68.48,80658.22,0.0,0.99949,0.0,0.07426]
[1777973171048,68.48,80660.61,0.0,0.99949,0.0,0.07406]
[1777973172056,68.48,80658.62,0.0,0.99949,0.0,0.07423]
[1777973173063,68.48,80649.51,0.0,0.99948,0.0,0.07502]
[1777973174176,68.48,80649.51,0.0,0.99948,0.0,0.07502]
[1777973174277,68.48,80646.6,0.0,0.99948,0.0,0.07527]
[1777973178081,68.48,80646.5,0.0,0.99948,0.0,0.07528]
[1777973183136,68.48,80646.51,0.0,0.99948,0.0,0.07528]
[1777973190184,68.48,80646.59,0.0,0.99948,0.0,0.07527]
[1777973193206,68.48,80645.83,0.0,0.99948,0.0,0.07501]
[1777973195220,68.48,80646.77,0.0,0.99948,0.0,0.07493]
[1777973200255,68.48,80647.15,0.0,0.99948,0.0,0.0749]
[1777973204283,68.48,80648.7,0.0,0.99948,0.0,0.07477]
[1777973206297,68.48,80651.04,0.0,0.99949,0.0,0.07456]
[1777973208450,68.48,80651.19,0.0,0.99949,0.0,0.07455]
[1777973209575,68.48,80650.92,0.0,0.99949,0.0,0.07457]
[1777973209641,68.48,80649.68,0.0,0.99949,0.0,0.07468]
[1777973211332,68.48,80652.2,0.0,0.99949,0.0,0.07446]
[1777973216367,68.48,80652.06,0.0,0.99949,0.0,0.07447]
[1777973219389,68.48,80653.19,0.0,0.99949,0.0,0.07438]
[1777973221402,68.48,80655.59,0.0,0.99949,0.0,0.07417]
[1777973222409,68.48,80657.53,0.0,0.99949,0.0,0.074]
[1777973224423,68.48,80663.72,0.0,0.99949,0.0,0.07347]
[1777973225430,68.48,80666.24,0.0,0.9995,0.0,0.07326]
[1777973226437,68.48,80665.18,0.0,0.9995,0.0,0.07335]
[1777973228451,68.48,80663.62,0.0,0.99949,0.0,0.07348]
[1777973232478,68.48,80662.14,0.0,0.99949,0.0,0.07361]
[1777973237514,68.48,80657.35,0.0,0.99949,0.0,0.07402]
[1777973238520,68.48,80656.08,0.0,0.99949,0.0,0.07413]
[1777973242549,68.48,80654.88,0.0,0.99949,0.0,0.07423]
[1777973248591,68.48,80654.23,0.0,0.99949,0.0,0.07429]
[1777973250605,68.48,80653.24,0.0,0.99949,0.0,0.07437]
[1777973251612,68.48,80650.9,0.0,0.99949,0.0,0.07425]
[1777973252619,68.48,80649.25,0.0,0.99949,0.0,0.0744]
[1777973258662,68.48,80648.75,0.0,0.99949,0.0,0.07444]
[1777973261683,68.48,80649.91,0.0,0.99949,0.0,0.07434]
[1777973264703,68.48,80651.25,0.0,0.99949,0.0,0.07422]
[1777973266718,68.48,80652.59,0.0,0.99949,0.0,0.07411]
[1777973270746,68.48,80654.33,0.0,0.99949,0.0,0.07396]
[1777973275781,68.48,80653.8,0.0,0.99949,0.0,0.074]
[1777973280816,68.48,80653.79,0.0,0.99949,0.0,0.07401]
[1777973285851,68.48,80653.91,0.0,0.99949,0.0,0.074]
[1777973286857,68.48,80661.79,0.0,0.9995,0.0,0.07332]
[1777973288872,68.48,80660.51,0.0,0.99949,0.0,0.07343]
[1777973289879,68.48,80658.71,0.0,0.99949,0.0,0.07358]
[1777973293907,68.48,80655.99,0.0,0.99949,0.0,0.07382]
[1777973294914,68.48,80652.83,0.0,0.99949,0.0,0.07409]
[1777973297935,68.48,80654.31,0.0,0.99949,0.0,0.07396]
[1777973298941,68.48,80653.09,0.0,0.99949,0.0,0.07407]
[1777973301963,68.48,80654.85,0.0,0.99949,0.0,0.07391]
[1777973306998,68.48,80654.03,0.0,0.99949,0.0,0.07399]
[1777973312035,68.48,80654.68,0.0,0.99949,0.0,0.07361]
[1777973317070,68.48,80654.21,0.0,0.99949,0.0,0.07365]
[1777973322104,68.48,80653.8,0.0,0.99949,0.0,0.07369]
[1777973327140,68.48,80654.05,0.0,0.99949,0.0,0.07366]
[1777973329154,68.48,80652.84,0.0,0.99949,0.0,0.07377]
[1777973332065,68.48,80646.69,0.0,0.99949,0.0,0.0743]
[1777973332175,68.48,80644.05,0.0,0.99949,0.0,0.07452]
[1777973333182,68.48,80645.33,0.0,0.99949,0.0,0.07441]
[1777973338217,68.48,80645.51,0.0,0.99949,0.0,0.0744]
[1777973341843,68.48,80646.12,0.0,0.99949,0.0,0.07435]
[1777973342079,68.48,80646.12,0.0,0.99949,0.0,0.07435]
[1777973341860,68.48,80643.56,0.0,0.99949,0.0,0.07457]
[1777973342247,68.48,80636.08,0.0,0.99948,0.0,0.07522]
[1777973343254,68.48,80634.25,0.0,0.99948,0.0,0.07538]
[1777973345268,68.48,80634.67,0.0,0.99948,0.0,0.07534]
[1777973346274,68.48,80637.08,0.0,0.99948,0.0,0.07513]
[1777973351310,68.48,80638.3,0.0,0.99948,0.0,0.07502]
[1777973352317,68.48,80644.05,0.0,0.99949,0.0,0.07452]
[1777973353323,68.48,80646.49,0.0,0.99949,0.0,0.07431]
[1777973360373,68.48,80647.03,0.0,0.99949,0.0,0.07427]
[1777973361380,68.48,80649.77,0.0,0.99949,0.0,0.07403]
[1777973362386,68.48,80655.18,0.0,0.99949,0.0,0.07357]
[1777973363394,68.48,80657.26,0.0,0.99949,0.0,0.07339]
[1777973364401,68.48,80660.03,0.0,0.9995,0.0,0.07315]
[1777973365408,68.48,80661.09,0.0,0.9995,0.0,0.07306]
[1777973367422,68.48,80662.12,0.0,0.9995,0.0,0.07298]
[1777973369132,68.48,80662.12,0.0,0.9995,0.0,0.07298]
[1777973372075,68.48,80660.95,0.0,0.9995,0.0,0.07308]
[1777973372457,68.48,80655.95,0.0,0.9995,0.0,0.07318]
[1777973373464,68.48,80653.61,0.0,0.99949,0.0,0.07338]
[1777973377492,68.48,80654.83,0.0,0.9995,0.0,0.07328]
[1777973379506,68.48,80655.82,0.0,0.9995,0.0,0.0732]
[1777973380513,68.48,80657.72,0.0,0.9995,0.0,0.07303]
[1777973381520,68.48,80656.71,0.0,0.9995,0.0,0.07312]
[1777973382527,68.48,80655.67,0.0,0.9995,0.0,0.07321]
[1777973385548,68.48,80654.3,0.0,0.99949,0.0,0.07332]
[1777973390583,68.48,80651.74,0.0,0.99949,0.0,0.07354]
[1777973395618,68.48,80653.38,0.0,0.99949,0.0,0.0734]
[1777973396625,68.48,80651.79,0.0,0.99949,0.0,0.07354]
[1777973398639,68.48,80650.78,0.0,0.99949,0.0,0.07363]
[1777973403674,68.48,80649.87,0.0,0.99949,0.0,0.0737]
[1777973406695,68.48,80651.03,0.0,0.99949,0.0,0.0736]
[1777973407702,68.48,80652.2,0.0,0.99949,0.0,0.0735]
[1777973412737,68.48,80650.56,0.0,0.99949,0.0,0.07364]
[1777973417773,68.48,80652.09,0.0,0.99949,0.0,0.07351]
[1777973420240,68.48,80653.61,0.0,0.99949,0.0,0.07338]
[1777973425829,68.48,80653.67,0.0,0.99949,0.0,0.07338]
[1777973426836,68.48,80655.82,0.0,0.9995,0.0,0.0732]
[1777973431871,68.48,80657.19,0.0,0.9995,0.0,0.07276]
[1777973433885,68.48,80658.3,0.0,0.9995,0.0,0.07267]
[1777973435899,68.48,80660.39,0.0,0.9995,0.0,0.07249]
[1777973438920,68.48,80673.38,0.0,0.99951,0.0,0.0714]
[1777973440081,68.48,80673.38,0.0,0.99951,0.0,0.0714]
[1777973440126,68.48,80675.16,0.0,0.99951,0.0,0.07126]
[1777973440331,68.48,80675.16,0.0,0.99951,0.0,0.07126]
[1777973440934,68.48,80670.95,0.0,0.99951,0.0,0.07161]
[1777973441941,68.48,80669.9,0.0,0.99951,0.0,0.07169]
[1777973442948,68.48,80668.82,0.0,0.99951,0.0,0.07178]
[1777973443954,68.48,80666.78,0.0,0.99951,0.0,0.07196]
[1777973445969,68.48,80668.49,0.0,0.99951,0.0,0.07181]
[1777973449997,68.48,80669.77,0.0,0.99951,0.0,0.0717]
[1777973451004,68.48,80671.01,0.0,0.99951,0.0,0.0716]
[1777973452014,68.48,80673.94,0.0,0.99951,0.0,0.07136]
[1777973455034,68.48,80676.27,0.0,0.99951,0.0,0.07116]
[1777973456041,68.48,80679.58,0.0,0.99951,0.0,0.07089]
[1777973457048,68.48,80684.66,0.0,0.99952,0.0,0.07047]
[1777973458055,68.48,80685.96,0.0,0.99952,0.0,0.07036]
[1777973460069,68.48,80687.46,0.0,0.99952,0.0,0.07024]
[1777973464076,68.48,80688.0,0.0,0.99952,0.0,0.0702]
[1777973464097,68.48,80689.25,0.0,0.99952,0.0,0.07009]
[1777973466111,68.48,80683.74,0.0,0.99952,0.0,0.07055]
[1777973471146,68.48,80682.95,0.0,0.99952,0.0,0.07061]
[1777973476181,68.48,80682.75,0.0,0.99951,0.0,0.07063]
[1777973481216,68.48,80684.31,0.0,0.99952,0.0,0.0705]
[1777973483229,68.48,80687.98,0.0,0.99952,0.0,0.0702]
[1777973488265,68.48,80686.32,0.0,0.99952,0.0,0.07033]
[1777973491286,68.48,80686.74,0.0,0.99952,0.0,0.06999]
[1777973496321,68.48,80687.52,0.0,0.99952,0.0,0.06993]
[1777973498340,68.48,80681.45,0.0,0.99952,0.0,0.07043]
[1777973503376,68.48,80680.88,0.0,0.99952,0.0,0.07047]
[1777973508410,68.48,80682.06,0.0,0.99952,0.0,0.07038]
[1777973513446,68.48,80682.01,0.0,0.99952,0.0,0.07038]
[1777973518483,68.48,80682.23,0.0,0.99952,0.0,0.07036]
[1777973521504,68.48,80685.15,0.0,0.99952,0.0,0.07012]
[1777973526539,68.48,80685.62,0.0,0.99952,0.0,0.07009]
[1777973531574,68.48,80687.04,0.0,0.99952,0.0,0.06997]
[1777973536608,68.48,80688.26,0.0,0.99952,0.0,0.06987]
[1777973541644,68.48,80688.29,0.0,0.99952,0.0,0.06987]
[1777973545672,68.48,80690.45,0.0,0.99952,0.0,0.06969]
[1777973546679,68.48,80694.85,0.0,0.99952,0.0,0.06933]
[1777973551714,68.48,80695.54,0.0,0.99953,0.0,0.06898]
[1777973557756,68.48,80695.38,0.0,0.99953,0.0,0.06899]
[1777973561784,68.48,80692.75,0.0,0.99953,0.0,0.0692]
[1777973562791,68.48,80682.26,0.0,0.99952,0.0,0.07005]
[1777973563798,68.48,80675.14,0.0,0.99951,0.0,0.07064]
[1777973568834,68.48,80676.48,0.0,0.99952,0.0,0.07053]
[1777973570848,68.48,80672.63,0.0,0.99951,0.0,0.07085]
[1777973571854,68.48,80665.96,0.0,0.99951,0.0,0.0714]
[1777973573869,68.48,80662.88,0.0,0.99951,0.0,0.07166]
[1777973576889,68.48,80657.41,0.0,0.9995,0.0,0.07211]
[1777973579562,68.48,80656.8,0.0,0.9995,0.0,0.07217]
[1777973579911,68.48,80653.47,0.0,0.9995,0.0,0.07245]
[1777973580918,68.48,80649.56,0.0,0.9995,0.0,0.07278]
[1777973586960,68.48,80648.11,0.0,0.9995,0.0,0.0729]
[1777973588157,68.48,80648.11,0.0,0.9995,0.0,0.0729]
[1777973588327,68.48,80648.11,0.0,0.9995,0.0,0.0729]
[1777973588377,68.48,80648.55,0.0,0.9995,0.0,0.07286]
[1777973594008,68.48,80648.49,0.0,0.9995,0.0,0.07287]
[1777973599044,68.48,80648.56,0.0,0.9995,0.0,0.07286]
[1777973605086,68.48,80648.58,0.0,0.9995,0.0,0.07286]
[1777973610121,68.48,80648.0,0.0,0.9995,0.0,0.07291]
[1777973611128,68.48,80648.2,0.0,0.9995,0.0,0.07258]
[1777973616163,68.48,80648.37,0.0,0.9995,0.0,0.07256]
[1777973625226,68.48,80645.48,0.0,0.9995,0.0,0.07281]
[1777973626233,68.48,80643.25,0.0,0.9995,0.0,0.073]
[1777973627240,68.48,80641.09,0.0,0.9995,0.0,0.07318]
[1777973629254,68.48,80634.16,0.0,0.99949,0.0,0.07377]
[1777973635295,68.48,80632.06,0.0,0.99949,0.0,0.07395]
[1777973636303,68.48,80629.07,0.0,0.99949,0.0,0.07421]
[1777973637638,68.48,80628.33,0.0,0.99949,0.0,0.07427]
[1777973638327,68.48,80628.33,0.0,0.99949,0.0,0.07427]
[1777973644359,68.48,80626.59,0.0,0.99949,0.0,0.07442]
[1777973645301,68.48,80626.59,0.0,0.99949,0.0,0.07442]
[1777973645332,68.48,80626.59,0.0,0.99949,0.0,0.07442]
[1777973645344,68.48,80626.59,0.0,0.99949,0.0,0.07442]
[1777973645366,68.48,80626.21,0.0,0.99949,0.0,0.07446]
[1777973645576,68.48,80626.21,0.0,0.99949,0.0,0.07446]
[1777973649394,68.48,80628.74,0.0,0.99949,0.0,0.07424]
[1777973651408,68.48,80624.25,0.0,0.99948,0.0,0.07463]
[1777973651668,68.48,80624.25,0.0,0.99948,0.0,0.07463]
[1777973651775,68.48,80624.25,0.0,0.99948,0.0,0.07463]
[1777973651828,68.48,80624.25,0.0,0.99948,0.0,0.07463]
[1777973652415,68.48,80623.87,0.0,0.99948,0.0,0.07466]
[1777973657449,68.48,80623.92,0.0,0.99948,0.0,0.07466]
[1777973659619,68.48,80623.98,0.0,0.99948,0.0,0.07465]
[1777973659785,68.48,80623.98,0.0,0.99948,0.0,0.07465]
[1777973659826,68.48,80623.98,0.0,0.99948,0.0,0.07465]
[1777973660471,68.48,80624.35,0.0,0.99948,0.0,0.07462]
[1777973665506,68.48,80623.64,0.0,0.99948,0.0,0.07468]
[1777973670541,68.48,80624.04,0.0,0.99948,0.0,0.07464]
[1777973671550,68.48,80623.75,0.0,0.99949,0.0,0.07435]
[1777973677185,68.48,80621.63,0.0,0.99948,0.0,0.07453]
[1777973677327,68.48,80621.63,0.0,0.99948,0.0,0.07453]
[1777973677475,68.48,80621.63,0.0,0.99948,0.0,0.07453]
[1777973677422,68.48,80621.65,0.0,0.99948,0.0,0.07453]
[1777973677576,68.48,80621.65,0.0,0.99948,0.0,0.07453]
[1777973683632,68.48,80621.87,0.0,0.99948,0.0,0.07451]
[1777973687663,68.48,80619.67,0.0,0.99948,0.0,0.0747]
[1777973689252,68.48,80619.67,0.0,0.99948,0.0,0.0747]
[1777973689330,68.48,80619.67,0.0,0.99948,0.0,0.0747]
[1777973689428,68.48,80619.67,0.0,0.99948,0.0,0.0747]
[1777973689382,68.48,80613.55,0.0,0.99948,0.0,0.07523]
[1777973689576,68.48,80613.55,0.0,0.99948,0.0,0.07523]
[1777973689677,68.48,80611.24,0.0,0.99948,0.0,0.07544]
[1777973694714,68.48,80610.92,0.0,0.99948,0.0,0.07546]
[1777973699856,68.48,80611.1,0.0,0.99948,0.0,0.07545]
[1777973704892,68.48,80610.93,0.0,0.99948,0.0,0.07546]
[1777973706196,68.48,80610.93,0.0,0.99948,0.0,0.07546]
[1777973706336,68.48,80610.93,0.0,0.99948,0.0,0.07546]
[1777973706352,68.48,80610.93,0.0,0.99948,0.0,0.07546]
[1777973706440,68.48,80610.82,0.0,0.99948,0.0,0.07547]
[1777973706576,68.48,80610.82,0.0,0.99948,0.0,0.07547]
[1777973711941,68.48,80609.85,0.0,0.99948,0.0,0.07556]
[1777973716975,68.48,80609.31,0.0,0.99948,0.0,0.07561]
[1777973721425,68.48,80608.83,0.0,0.99948,0.0,0.07565]
[1777973721460,68.48,80609.03,0.0,0.99948,0.0,0.07563]
[1777973721585,68.48,80609.03,0.0,0.99948,0.0,0.07563]
[1777973721828,68.48,80609.03,0.0,0.99948,0.0,0.07563]
[1777973727046,68.48,80611.18,0.0,0.99948,0.0,0.07544]
[1777973732087,68.48,80603.44,0.0,0.99947,0.0,0.07579]
[1777973733089,68.48,80594.01,0.0,0.99947,0.0,0.07663]
[1777973734095,68.48,80600.85,0.0,0.99947,0.0,0.07602]
[1777973737633,68.48,80601.5,0.0,0.99947,0.0,0.07596]
[1777973737791,68.48,80601.5,0.0,0.99947,0.0,0.07596]
[1777973737838,68.48,80601.5,0.0,0.99947,0.0,0.07596]
[1777973738124,68.48,80601.24,0.0,0.99947,0.0,0.07599]
[1777973743159,68.48,80598.76,0.0,0.99947,0.0,0.07621]
[1777973744166,68.48,80604.94,0.0,0.99948,0.0,0.07566]
[1777973745173,68.48,80611.23,0.0,0.99948,0.0,0.07511]
[1777973746180,68.48,80615.18,0.0,0.99948,0.0,0.07477]
[1777973747630,68.48,80614.62,0.0,0.99948,0.0,0.07482]
[1777973747743,68.48,80614.62,0.0,0.99948,0.0,0.07482]
[1777973747832,68.48,80614.62,0.0,0.99948,0.0,0.07482]
[1777973748194,68.48,80614.89,0.0,0.99948,0.0,0.07479]
[1777973749201,68.48,80617.37,0.0,0.99948,0.0,0.07458]
[1777973750208,68.48,80623.4,0.0,0.99949,0.0,0.07406]
[1777973752629,68.48,80624.85,0.0,0.99949,0.0,0.07393]
[1777973752824,68.48,80624.85,0.0,0.99949,0.0,0.07393]
[1777973752827,68.48,80624.85,0.0,0.99949,0.0,0.07393]
[1777973753079,68.48,80624.85,0.0,0.99949,0.0,0.07393]
[1777973753229,68.48,80625.06,0.0,0.99949,0.0,0.07391]
[1777973757257,68.48,80628.96,0.0,0.99949,0.0,0.07358]
[1777973759572,68.48,80629.81,0.0,0.99949,0.0,0.0735]
[1777973759761,68.48,80629.74,0.0,0.99949,0.0,0.07351]
[1777973759831,68.48,80629.74,0.0,0.99949,0.0,0.07351]
[1777973760277,68.48,80629.88,0.0,0.99949,0.0,0.0735]
[1777973761285,68.48,80633.07,0.0,0.99949,0.0,0.07323]
[1777973763299,68.48,80628.61,0.0,0.99949,0.0,0.07361]
[1777973764306,68.48,80624.05,0.0,0.99949,0.0,0.074]
[1777973765313,68.48,80620.62,0.0,0.99949,0.0,0.0743]
[1777973766358,68.48,80620.62,0.0,0.99949,0.0,0.0743]
[1777973766452,68.48,80620.62,0.0,0.99949,0.0,0.0743]
[1777973766580,68.48,80620.62,0.0,0.99949,0.0,0.0743]
[1777973766516,68.48,80621.15,0.0,0.99949,0.0,0.07425]
[1777973772362,68.48,80617.8,0.0,0.99948,0.0,0.07454]
[1777973773053,68.48,80617.8,0.0,0.99948,0.0,0.07454]
[1777973773076,68.48,80617.8,0.0,0.99948,0.0,0.07454]
[1777973773187,68.48,80617.8,0.0,0.99948,0.0,0.07454]
[1777973773330,68.48,80617.8,0.0,0.99948,0.0,0.07454]
[1777973773369,68.48,80617.01,0.0,0.99948,0.0,0.07461]
[1777973774376,68.48,80610.08,0.0,0.99948,0.0,0.07521]
[1777973775383,68.48,80607.3,0.0,0.99948,0.0,0.07545]
[1777973776662,68.48,80605.87,0.0,0.99948,0.0,0.07558]
[1777973776828,68.48,80605.87,0.0,0.99948,0.0,0.07558]
[1777973776925,68.48,80605.87,0.0,0.99948,0.0,0.07558]
[1777973777078,68.48,80605.87,0.0,0.99948,0.0,0.07558]
[1777973777397,68.48,80606.18,0.0,0.99948,0.0,0.07555]
[1777973782432,68.48,80604.28,0.0,0.99948,0.0,0.07572]
[1777973784979,68.48,80604.93,0.0,0.99948,0.0,0.07566]
[1777973785083,68.48,80604.93,0.0,0.99948,0.0,0.07566]
[1777973785162,68.48,80604.93,0.0,0.99948,0.0,0.07566]
[1777973785329,68.48,80604.93,0.0,0.99948,0.0,0.07566]
[1777973785453,68.48,80605.0,0.0,0.99948,0.0,0.07566]
[1777973790488,68.48,80604.31,0.0,0.99948,0.0,0.07572]
[1777973791495,68.48,80604.36,0.0,0.99948,0.0,0.07539]
[1777973796530,68.48,80604.42,0.0,0.99948,0.0,0.07538]
[1777973801565,68.48,80605.73,0.0,0.99948,0.0,0.07527]
[1777973802038,68.48,80605.73,0.0,0.99948,0.0,0.07527]
[1777973802079,68.48,80605.73,0.0,0.99948,0.0,0.07527]
[1777973802226,68.48,80605.73,0.0,0.99948,0.0,0.07527]
[1777973802329,68.48,80605.73,0.0,0.99948,0.0,0.07527]
[1777973802571,68.48,80606.24,0.0,0.99948,0.0,0.07522]
[1777973807607,68.48,80606.72,0.0,0.99948,0.0,0.07518]
[1777973808846,68.48,80607.92,0.0,0.99948,0.0,0.07507]
[1777973809078,68.48,80607.92,0.0,0.99948,0.0,0.07507]
[1777973809272,68.48,80607.92,0.0,0.99948,0.0,0.07507]
[1777973809329,68.48,80607.92,0.0,0.99948,0.0,0.07507]
[1777973809621,68.48,80613.89,0.0,0.99948,0.0,0.07456]
[1777973810628,68.48,80617.27,0.0,0.99949,0.0,0.07426]
[1777973811608,68.48,80617.27,0.0,0.99949,0.0,0.07426]
[1777973813428,68.48,80618.6,0.0,0.99949,0.0,0.07415]
[1777973813979,68.48,80618.36,0.0,0.99949,0.0,0.07417]
[1777973814656,68.48,80618.39,0.0,0.99949,0.0,0.07417]
[1777973815579,68.48,80618.39,0.0,0.99949,0.0,0.07417]
[1777973815663,68.48,80618.42,0.0,0.99949,0.0,0.07416]
[1777973817677,68.48,80612.51,0.0,0.99948,0.0,0.07467]
[1777973818830,68.48,80612.51,0.0,0.99948,0.0,0.07467]
[1777973819001,68.48,80612.51,0.0,0.99948,0.0,0.07467]
[1777973819085,68.48,80612.51,0.0,0.99948,0.0,0.07467]
[1777973819166,68.48,80609.95,0.0,0.99948,0.0,0.0749]
[1777973823719,68.48,80608.05,0.0,0.99948,0.0,0.07506]
[1777973824726,68.48,80609.95,0.0,0.99948,0.0,0.0749]
[1777973826466,68.48,80609.95,0.0,0.99948,0.0,0.0749]
[1777973826578,68.48,80609.95,0.0,0.99948,0.0,0.0749]
[1777973826655,68.48,80609.95,0.0,0.99948,0.0,0.0749]
[1777973826523,68.48,80609.96,0.0,0.99948,0.0,0.0749]
[1777973826834,68.48,80609.96,0.0,0.99948,0.0,0.0749]
[1777973829761,68.48,80607.26,0.0,0.99948,0.0,0.07513]
[1777973831394,68.48,80607.26,0.0,0.99948,0.0,0.07513]
[1777973831479,68.48,80607.26,0.0,0.99948,0.0,0.07513]
[1777973831576,68.48,80607.26,0.0,0.99948,0.0,0.07513]
[1777973831580,68.48,80607.23,0.0,0.99948,0.0,0.07513]
[1777973831781,68.48,80601.98,0.0,0.99948,0.0,0.07559]
[1777973832788,68.48,80598.3,0.0,0.99947,0.0,0.07592]
[1777973834802,68.48,80600.72,0.0,0.99948,0.0,0.07571]
[1777973836486,68.48,80600.72,0.0,0.99948,0.0,0.07571]
[1777973836578,68.48,80600.72,0.0,0.99948,0.0,0.07571]
[1777973836677,68.48,80600.72,0.0,0.99948,0.0,0.07571]
[1777973836587,68.48,80602.25,0.0,0.99948,0.0,0.07557]
[1777973836846,68.48,80602.25,0.0,0.99948,0.0,0.07557]
[1777973837823,68.48,80595.98,0.0,0.99947,0.0,0.07612]
[1777973838922,68.48,80595.98,0.0,0.99947,0.0,0.07612]
[1777973839022,68.48,80582.21,0.0,0.99946,0.0,0.07735]
[1777973839837,68.48,80575.97,0.0,0.99946,0.0,0.07791]
[1777973840843,68.48,80574.07,0.0,0.99946,0.0,0.07808]
[1777973841995,68.48,80574.07,0.0,0.99946,0.0,0.07808]
[1777973847893,68.48,80574.85,0.0,0.99946,0.0,0.07801]
[1777973852928,68.48,80576.67,0.0,0.99946,0.0,0.07751]
[1777973854942,68.48,80579.45,0.0,0.99946,0.0,0.07726]
[1777973856720,68.48,80579.35,0.0,0.99946,0.0,0.07727]
[1777973856830,68.48,80579.35,0.0,0.99946,0.0,0.07727]
[1777973856864,68.48,80579.35,0.0,0.99946,0.0,0.07727]
[1777973857078,68.48,80579.35,0.0,0.99946,0.0,0.07727]
[1777973857178,68.48,80578.98,0.0,0.99946,0.0,0.07731]
[1777973857967,68.48,80567.31,0.0,0.99945,0.0,0.07836]
[1777973858973,68.48,80567.72,0.0,0.99946,0.0,0.07832]
[1777973860919,68.48,80567.82,0.0,0.99946,0.0,0.07831]
[1777973861076,68.48,80567.82,0.0,0.99946,0.0,0.07831]
[1777973861110,68.48,80569.19,0.0,0.99946,0.0,0.07819]
[1777973862219,68.48,80569.19,0.0,0.99946,0.0,0.07819]
[1777973862327,68.48,80569.19,0.0,0.99946,0.0,0.07819]
[1777973868037,68.48,80570.73,0.0,0.99946,0.0,0.07805]
[1777973870056,68.48,80570.94,0.0,0.99946,0.0,0.07803]
[1777973870085,68.48,80570.94,0.0,0.99946,0.0,0.07803]
[1777973870293,68.48,80570.94,0.0,0.99946,0.0,0.07803]
[1777973870331,68.48,80570.94,0.0,0.99946,0.0,0.07803]
[1777973870392,68.48,80570.91,0.0,0.99946,0.0,0.07803]
[1777973876093,68.48,80573.94,0.0,0.99946,0.0,0.07776]
[1777973877101,68.48,80586.97,0.0,0.99947,0.0,0.07659]
[1777973878107,68.48,80594.4,0.0,0.99947,0.0,0.07593]
[1777973880122,68.48,80592.56,0.0,0.99947,0.0,0.0761]
[1777973881129,68.48,80588.82,0.0,0.99947,0.0,0.07643]
[1777973882390,68.48,80588.82,0.0,0.99947,0.0,0.07643]
[1777973882577,68.48,80588.82,0.0,0.99947,0.0,0.07643]
[1777973882691,68.48,80588.82,0.0,0.99947,0.0,0.07643]
[1777973882600,68.48,80591.22,0.0,0.99947,0.0,0.07622]
[1777973882834,68.48,80591.22,0.0,0.99947,0.0,0.07622]
[1777973886814,68.48,80591.86,0.0,0.99947,0.0,0.07616]
[1777973887289,68.48,80579.78,0.0,0.99946,0.0,0.07723]
[1777973888295,68.48,80576.65,0.0,0.99946,0.0,0.07752]
[1777973890144,68.48,80576.53,0.0,0.99946,0.0,0.07753]
[1777973890310,68.48,80577.43,0.0,0.99946,0.0,0.07745]
[1777973892324,68.48,80580.32,0.0,0.99946,0.0,0.07719]
[1777973897359,68.48,80580.54,0.0,0.99946,0.0,0.07717]
[1777973902394,68.48,80578.84,0.0,0.99946,0.0,0.07732]
[1777973902802,68.48,80578.84,0.0,0.99946,0.0,0.07732]
[1777973902828,68.48,80578.84,0.0,0.99946,0.0,0.07732]
[1777973903536,68.48,80578.84,0.0,0.99946,0.0,0.07732]
[1777973903584,68.48,80578.84,0.0,0.99946,0.0,0.07732]
[1777973903628,68.48,80577.85,0.0,0.99946,0.0,0.07741]
[1777973909265,68.48,80579.49,0.0,0.99946,0.0,0.07726]
[1777973909336,68.48,80579.49,0.0,0.99946,0.0,0.07726]
[1777973911457,68.48,80579.48,0.0,0.99947,0.0,0.07693]
[1777973919513,68.48,80579.21,0.0,0.99947,0.0,0.07695]
[1777973920732,68.48,80579.21,0.0,0.99947,0.0,0.07695]
[1777973920827,68.48,80579.02,0.0,0.99947,0.0,0.07697]
[1777973921526,68.48,80579.35,0.0,0.99947,0.0,0.07694]
[1777973923157,68.48,80580.7,0.0,0.99947,0.0,0.07682]
[1777973923336,68.48,80580.7,0.0,0.99947,0.0,0.07682]
[1777973928576,68.48,80583.04,0.0,0.99947,0.0,0.07661]
[1777973929251,68.48,80583.04,0.0,0.99947,0.0,0.07661]
[1777973929327,68.48,80583.04,0.0,0.99947,0.0,0.07661]
[1777973929560,68.48,80583.04,0.0,0.99947,0.0,0.07661]
[1777973929587,68.48,80583.04,0.0,0.99947,0.0,0.07661]
[1777973929646,68.48,80583.03,0.0,0.99947,0.0,0.07661]
[1777973935626,68.48,80582.79,0.0,0.99947,0.0,0.07663]
[1777973937951,68.48,80583.18,0.0,0.99947,0.0,0.0766]
[1777973938078,68.48,80583.18,0.0,0.99947,0.0,0.0766]
[1777973938279,68.48,80583.18,0.0,0.99947,0.0,0.0766]
[1777973938335,68.48,80583.18,0.0,0.99947,0.0,0.0766]
[1777973938647,68.48,80582.88,0.0,0.99947,0.0,0.07663]
[1777973943682,68.48,80582.73,0.0,0.99947,0.0,0.07664]
[1777973946310,68.48,80582.35,0.0,0.99947,0.0,0.07667]
[1777973946703,68.48,80583.52,0.0,0.99947,0.0,0.07657]
[1777973950089,68.48,80583.02,0.0,0.99947,0.0,0.07661]
[1777973950731,68.48,80583.13,0.0,0.99947,0.0,0.0766]
[1777973955767,68.48,80583.76,0.0,0.99947,0.0,0.07655]
[1777973959545,68.48,80583.42,0.0,0.99947,0.0,0.07658]
[1777973959577,68.48,80583.42,0.0,0.99947,0.0,0.07658]
[1777973959755,68.48,80583.42,0.0,0.99947,0.0,0.07658]
[1777973959794,68.48,80584.89,0.0,0.99947,0.0,0.07645]
[1777973959829,68.48,80584.89,0.0,0.99947,0.0,0.07645]
[1777973960801,68.48,80589.15,0.0,0.99947,0.0,0.07607]
[1777973962279,68.48,80589.15,0.0,0.99947,0.0,0.07607]
[1777973962327,68.48,80589.15,0.0,0.99947,0.0,0.07607]
[1777973962394,68.48,80594.98,0.0,0.99948,0.0,0.07556]
[1777973967850,68.48,80593.11,0.0,0.99947,0.0,0.07572]
[1777973969673,68.48,80593.11,0.0,0.99947,0.0,0.07572]
[1777973969694,68.48,80593.27,0.0,0.99947,0.0,0.07571]
[1777973969830,68.48,80593.27,0.0,0.99947,0.0,0.07571]
[1777973970126,68.48,80593.27,0.0,0.99947,0.0,0.07571]
[1777973970333,68.48,80593.27,0.0,0.99947,0.0,0.07571]
[1777973970408,68.48,80593.09,0.0,0.99947,0.0,0.07572]
[1777973971878,68.48,80591.18,0.0,0.99948,0.0,0.07556]
[1777973972886,68.48,80586.77,0.0,0.99947,0.0,0.07595]
[1777973974065,68.48,80586.77,0.0,0.99947,0.0,0.07595]
[1777973974080,68.48,80586.77,0.0,0.99947,0.0,0.07595]
[1777973974174,68.48,80586.77,0.0,0.99947,0.0,0.07595]
[1777973974328,68.48,80586.77,0.0,0.99947,0.0,0.07595]
[1777973974429,68.48,80586.04,0.0,0.99947,0.0,0.07601]
[1777973975907,68.48,80584.36,0.0,0.99947,0.0,0.07616]
[1777973980942,68.48,80586.85,0.0,0.99947,0.0,0.07594]
[1777973982220,68.48,80586.85,0.0,0.99947,0.0,0.07594]
[1777973982326,68.48,80586.85,0.0,0.99947,0.0,0.07594]
[1777973982639,68.48,80586.85,0.0,0.99947,0.0,0.07594]
[1777973982738,68.48,80587.06,0.0,0.99947,0.0,0.07592]
[1777973982833,68.48,80587.06,0.0,0.99947,0.0,0.07592]
[1777973984974,68.48,80579.0,0.0,0.99947,0.0,0.07664]
[1777973986333,68.48,80579.0,0.0,0.99947,0.0,0.07664]
[1777973986454,68.48,80579.0,0.0,0.99947,0.0,0.07664]
[1777973986584,68.48,80579.0,0.0,0.99947,0.0,0.07664]
[1777973986652,68.48,80580.25,0.0,0.99947,0.0,0.07653]
[1777973987995,68.48,80578.4,0.0,0.99947,0.0,0.07669]
[1777973989002,68.48,80576.27,0.0,0.99947,0.0,0.07688]
[1777973994038,68.48,80576.29,0.0,0.99947,0.0,0.07688]
[1777974000081,68.48,80576.09,0.0,0.99947,0.0,0.0769]
[1777974001088,68.48,80574.07,0.0,0.99946,0.0,0.07708]
[1777974002205,68.48,80574.07,0.0,0.99946,0.0,0.07708]
[1777974002326,68.48,80574.07,0.0,0.99946,0.0,0.07708]
[1777974002693,68.48,80574.07,0.0,0.99946,0.0,0.07708]
[1777974002828,68.48,80574.07,0.0,0.99946,0.0,0.07708]
[1777974002729,68.48,80572.06,0.0,0.99946,0.0,0.07726]
[1777974008137,68.48,80572.06,0.0,0.99946,0.0,0.07726]
[1777974009775,68.48,80572.06,0.0,0.99946,0.0,0.07726]
[1777974009833,68.48,80572.06,0.0,0.99946,0.0,0.07726]
[1777974015186,68.48,80571.94,0.0,0.99946,0.0,0.07727]
[1777974018142,68.48,80571.78,0.0,0.99946,0.0,0.07728]
[1777974018327,68.48,80571.78,0.0,0.99946,0.0,0.07728]
[1777974018726,68.48,80571.78,0.0,0.99946,0.0,0.07728]
[1777974018826,68.48,80571.78,0.0,0.99946,0.0,0.07728]
[1777974018757,68.48,80574.03,0.0,0.99946,0.0,0.07708]
[1777974019213,68.48,80575.78,0.0,0.99947,0.0,0.07693]
[1777974021228,68.48,80577.2,0.0,0.99947,0.0,0.0768]
[1777974022234,68.48,80580.1,0.0,0.99947,0.0,0.07654]
[1777974023202,68.48,80580.1,0.0,0.99947,0.0,0.07654]
[1777974023328,68.48,80580.1,0.0,0.99947,0.0,0.07654]
[1777974023331,68.48,80580.1,0.0,0.99947,0.0,0.07654]
[1777974023577,68.48,80580.1,0.0,0.99947,0.0,0.07654]
[1777974023672,68.48,80580.89,0.0,0.99947,0.0,0.07647]
[1777974025256,68.48,80584.57,0.0,0.99947,0.0,0.07614]
[1777974027270,68.48,80581.4,0.0,0.99947,0.0,0.07643]
[1777974028492,68.48,80581.4,0.0,0.99947,0.0,0.07643]
[1777974028577,68.48,80581.4,0.0,0.99947,0.0,0.07643]
[1777974028823,68.48,80581.4,0.0,0.99947,0.0,0.07643]
[1777974028846,68.48,80578.96,0.0,0.99947,0.0,0.07664]
[1777974029079,68.48,80578.96,0.0,0.99947,0.0,0.07664]
[1777974029285,68.48,80573.73,0.0,0.99946,0.0,0.07711]
[1777974031299,68.48,80571.41,0.0,0.99946,0.0,0.07698]
[1777974032718,68.48,80571.41,0.0,0.99946,0.0,0.07698]
[1777974032827,68.48,80571.41,0.0,0.99946,0.0,0.07698]
[1777974032816,68.48,80569.01,0.0,0.99946,0.0,0.0772]
[1777974033046,68.48,80569.01,0.0,0.99946,0.0,0.0772]
[1777974033079,68.48,80569.01,0.0,0.99946,0.0,0.0772]
[1777974033313,68.48,80568.03,0.0,0.99946,0.0,0.07729]
[1777974034320,68.48,80566.46,0.0,0.99946,0.0,0.07743]
[1777974039355,68.48,80565.65,0.0,0.99946,0.0,0.0775]
[1777974043383,68.48,80562.44,0.0,0.99946,0.0,0.07779]
[1777974044390,68.48,80560.36,0.0,0.99946,0.0,0.07798]
[1777974045236,68.48,80560.36,0.0,0.99946,0.0,0.07798]
[1777974045329,68.48,80560.36,0.0,0.99946,0.0,0.07798]
[1777974045626,68.48,80560.8,0.0,0.99946,0.0,0.07794]
[1777974046603,68.48,80560.8,0.0,0.99946,0.0,0.07794]
[1777974046825,68.48,80560.8,0.0,0.99946,0.0,0.07794]
[1777974048418,68.48,80558.86,0.0,0.99946,0.0,0.07811]
[1777974053453,68.48,80558.05,0.0,0.99946,0.0,0.07819]
[1777974057581,68.48,80558.91,0.0,0.99946,0.0,0.07811]
[1777974057829,68.48,80558.91,0.0,0.99946,0.0,0.07811]
[1777974057850,68.48,80557.07,0.0,0.99945,0.0,0.07828]
[1777974058078,68.48,80557.07,0.0,0.99945,0.0,0.07828]
[1777974058488,68.48,80557.36,0.0,0.99946,0.0,0.07825]
[1777974060502,68.48,80559.83,0.0,0.99946,0.0,0.07803]
[1777974063251,68.48,80561.49,0.0,0.99946,0.0,0.07788]
[1777974063329,68.48,80561.49,0.0,0.99946,0.0,0.07788]
[1777974068558,68.48,80562.72,0.0,0.99946,0.0,0.07777]
[1777974070343,68.48,80563.02,0.0,0.99946,0.0,0.07774]
[1777974070576,68.48,80563.02,0.0,0.99946,0.0,0.07774]
[1777974071998,68.48,80562.01,0.0,0.99946,0.0,0.07783]
[1777974072078,68.48,80562.01,0.0,0.99946,0.0,0.07783]
[1777974072587,68.48,80560.54,0.0,0.99946,0.0,0.07796]
[1777974077478,68.48,80559.4,0.0,0.99946,0.0,0.07807]
[1777974077575,68.48,80559.4,0.0,0.99946,0.0,0.07807]
[1777974082657,68.48,80558.71,0.0,0.99946,0.0,0.07813]
[1777974083144,68.48,80558.71,0.0,0.99946,0.0,0.07813]
[1777974083334,68.48,80558.71,0.0,0.99946,0.0,0.07813]
[1777974083664,68.48,80558.47,0.0,0.99946,0.0,0.07815]
[1777974085334,68.48,80559.83,0.0,0.99946,0.0,0.07803]
[1777974085576,68.48,80559.83,0.0,0.99946,0.0,0.07803]
[1777974085679,68.48,80571.74,0.0,0.99946,0.0,0.07696]
[1777974086687,68.48,80575.19,0.0,0.99947,0.0,0.07665]
[1777974091723,68.48,80578.53,0.0,0.99947,0.0,0.07602]
[1777974092867,68.48,80578.53,0.0,0.99947,0.0,0.07602]
[1777974092730,68.48,80584.78,0.0,0.99948,0.0,0.07547]
[1777974097766,68.48,80584.44,0.0,0.99948,0.0,0.0755]
[1777974098670,68.48,80584.44,0.0,0.99948,0.0,0.0755]
[1777974098828,68.48,80584.44,0.0,0.99948,0.0,0.0755]
[1777974098928,68.48,80584.55,0.0,0.99948,0.0,0.07549]
[1777974104815,68.48,80584.65,0.0,0.99948,0.0,0.07548]
[1777974109849,68.48,80584.25,0.0,0.99948,0.0,0.07551]
[1777974114885,68.48,80584.86,0.0,0.99948,0.0,0.07546]
[1777974119920,68.48,80584.4,0.0,0.99948,0.0,0.0755]
[1777974121935,68.48,80582.01,0.0,0.99947,0.0,0.07571]
[1777974126970,68.48,80580.93,0.0,0.99947,0.0,0.07581]
[1777974132008,68.48,80581.04,0.0,0.99947,0.0,0.0758]
[1777974137041,68.48,80581.37,0.0,0.99947,0.0,0.07577]
[1777974144091,68.48,80581.96,0.0,0.99947,0.0,0.07572]
[1777974149126,68.48,80581.98,0.0,0.99947,0.0,0.07571]
[1777974151141,68.48,80581.87,0.0,0.99948,0.0,0.0754]
[1777974158189,68.48,80581.87,0.0,0.99948,0.0,0.0754]
[1777974163225,68.48,80580.16,0.0,0.99948,0.0,0.07555]
[1777974168260,68.48,80580.53,0.0,0.99948,0.0,0.07551]
[1777974174302,68.48,80582.88,0.0,0.99948,0.0,0.07531]
[1777974179337,68.48,80583.64,0.0,0.99948,0.0,0.07524]
[1777974182358,68.48,80580.87,0.0,0.99948,0.0,0.07548]
[1777974187393,68.48,80580.21,0.0,0.99948,0.0,0.07554]
[1777974192428,68.48,80581.28,0.0,0.99948,0.0,0.07545]
[1777974197463,68.48,80581.02,0.0,0.99948,0.0,0.07547]
[1777974202498,68.48,80581.15,0.0,0.99948,0.0,0.07546]
[1777974207532,68.48,80582.03,0.0,0.99948,0.0,0.07538]
[1777974211561,68.48,80582.9,0.0,0.99948,0.0,0.07498]
[1777974213575,68.48,80580.7,0.0,0.99948,0.0,0.07517]
[1777974218609,68.48,80580.89,0.0,0.99948,0.0,0.07515]
[1777974223645,68.48,80579.97,0.0,0.99948,0.0,0.07524]
[1777974229687,68.48,80580.26,0.0,0.99948,0.0,0.07521]
[1777974234722,68.48,80579.59,0.0,0.99948,0.0,0.07527]
[1777974239758,68.48,80579.84,0.0,0.99948,0.0,0.07525]
[1777974244793,68.48,80579.63,0.0,0.99948,0.0,0.07527]
[1777974249828,68.48,80579.55,0.0,0.99948,0.0,0.07527]
[1777974254868,68.48,80579.99,0.0,0.99948,0.0,0.07523]
[1777974260905,68.48,80581.69,0.0,0.99948,0.0,0.07508]
[1777974265940,68.48,80582.15,0.0,0.99948,0.0,0.07504]
[1777974270974,68.48,80583.0,0.0,0.99948,0.0,0.07497]
[1777974271982,68.48,80583.04,0.0,0.99948,0.0,0.07464]
[1777974277017,68.48,80582.37,0.0,0.99948,0.0,0.0747]
[1777974284066,68.48,80583.01,0.0,0.99948,0.0,0.07464]
[1777974289101,68.48,80582.49,0.0,0.99948,0.0,0.07469]
[1777974295143,68.48,80582.28,0.0,0.99948,0.0,0.07471]
[1777974301185,68.48,80583.68,0.0,0.99948,0.0,0.07458]
[1777974303199,68.48,80585.98,0.0,0.99948,0.0,0.07438]
[1777974308234,68.48,80585.57,0.0,0.99948,0.0,0.07442]
[1777974313270,68.48,80585.96,0.0,0.99948,0.0,0.07439]
[1777974315284,68.48,80588.55,0.0,0.99949,0.0,0.07416]
[1777974316291,68.48,80592.53,0.0,0.99949,0.0,0.07382]
[1777974321326,68.48,80591.99,0.0,0.99949,0.0,0.07386]
[1777974326361,68.48,80593.17,0.0,0.99949,0.0,0.07376]
[1777974331396,68.48,80594.11,0.0,0.99949,0.0,0.07336]
[1777974336430,68.48,80593.85,0.0,0.99949,0.0,0.07338]
[1777974341466,68.48,80594.31,0.0,0.99949,0.0,0.07334]
[1777974346501,68.48,80593.43,0.0,0.99949,0.0,0.07342]
[1777974352543,68.48,80594.42,0.0,0.99949,0.0,0.07333]
[1777974357579,68.48,80595.17,0.0,0.99949,0.0,0.07327]
[1777974362614,68.48,80594.7,0.0,0.99949,0.0,0.07331]
[1777974367649,68.48,80594.45,0.0,0.99949,0.0,0.07333]
[1777974373692,68.48,80593.09,0.0,0.99949,0.0,0.07345]
[1777974374699,68.48,80590.24,0.0,0.99949,0.0,0.07369]
[1777974375706,68.48,80587.93,0.0,0.99949,0.0,0.07389]
[1777974380741,68.48,80587.14,0.0,0.99949,0.0,0.07396]
[1777974385775,68.48,80587.75,0.0,0.99949,0.0,0.07391]
[1777974390811,68.48,80587.92,0.0,0.99949,0.0,0.07389]
[1777974391818,68.48,80586.87,0.0,0.99949,0.0,0.07366]
[1777974396852,68.48,80586.27,0.0,0.99949,0.0,0.07371]
[1777974400881,68.48,80589.0,0.0,0.99949,0.0,0.07348]
[1777974401888,68.48,80591.25,0.0,0.99949,0.0,0.07328]
[1777974407930,68.48,80590.73,0.0,0.99949,0.0,0.07333]
[1777974412965,68.48,80590.74,0.0,0.99949,0.0,0.07333]
[1777974418001,68.48,80590.83,0.0,0.99949,0.0,0.07332]
[1777974423037,68.48,80590.65,0.0,0.99949,0.0,0.07334]
[1777974428072,68.48,80590.71,0.0,0.99949,0.0,0.07333]
[1777974433107,68.48,80592.61,0.0,0.99949,0.0,0.07317]
[1777974438141,68.48,80591.85,0.0,0.99949,0.0,0.07323]
[1777974441167,68.48,80595.23,0.0,0.99949,0.0,0.07294]
[1777974446202,68.48,80595.96,0.0,0.99949,0.0,0.07288]
[1777974450230,68.48,80598.31,0.0,0.9995,0.0,0.07268]
[1777974455265,68.48,80603.73,0.0,0.9995,0.0,0.0719]
[1777974460300,68.48,80603.38,0.0,0.9995,0.0,0.07193]
[1777974463326,68.48,80599.09,0.0,0.9995,0.0,0.0723]
[1777974468360,68.48,80598.78,0.0,0.9995,0.0,0.07232]
[1777974474402,68.48,80598.62,0.0,0.9995,0.0,0.07234]
[1777974479438,68.48,80598.61,0.0,0.9995,0.0,0.07234]
[1777974484473,68.48,80598.04,0.0,0.9995,0.0,0.07239]
[1777974489508,68.48,80598.26,0.0,0.9995,0.0,0.07237]
[1777974494543,68.48,80597.64,0.0,0.9995,0.0,0.07242]
[1777974499578,68.48,80597.35,0.0,0.9995,0.0,0.07244]
[1777974504613,68.48,80599.35,0.0,0.9995,0.0,0.07227]
[1777974509648,68.48,80600.03,0.0,0.9995,0.0,0.07222]
[1777974514683,68.48,80603.35,0.0,0.9995,0.0,0.07162]
[1777974519718,68.48,80603.66,0.0,0.9995,0.0,0.07159]
[1777974524752,68.48,80603.39,0.0,0.9995,0.0,0.07162]
[1777974526767,68.48,80597.58,0.0,0.9995,0.0,0.07211]
[1777974527773,68.48,80588.54,0.0,0.99949,0.0,0.07287]
[1777974528781,68.48,80587.12,0.0,0.99949,0.0,0.073]
[1777974533816,68.48,80583.1,0.0,0.99949,0.0,0.07334]
[1777974534823,68.48,80580.86,0.0,0.99949,0.0,0.07353]
[1777974541872,68.48,80580.8,0.0,0.99949,0.0,0.07354]
[1777974542880,68.48,80578.0,0.0,0.99949,0.0,0.07378]
[1777974543887,68.48,80572.83,0.0,0.99948,0.0,0.07423]
[1777974548922,68.48,80571.57,0.0,0.99948,0.0,0.07434]
[1777974554964,68.48,80573.18,0.0,0.99948,0.0,0.0742]
[1777974559999,68.48,80572.97,0.0,0.99948,0.0,0.07421]
[1777974565034,68.48,80572.99,0.0,0.99948,0.0,0.07421]
[1777974573090,68.48,80572.88,0.0,0.99949,0.0,0.0739]
[1777974578125,68.48,80572.77,0.0,0.99949,0.0,0.07391]
[1777974583160,68.48,80572.11,0.0,0.99949,0.0,0.07396]
[1777974588194,68.48,80571.87,0.0,0.99949,0.0,0.07399]
[1777974592223,68.48,80569.08,0.0,0.99948,0.0,0.07423]
[1777974597257,68.48,80569.8,0.0,0.99948,0.0,0.07416]
[1777974602292,68.48,80570.88,0.0,0.99948,0.0,0.07407]
[1777974609341,68.48,80563.59,0.0,0.99948,0.0,0.07471]
[1777974610349,68.48,80560.36,0.0,0.99948,0.0,0.07499]
[1777974615384,68.48,80559.36,0.0,0.99948,0.0,0.07508]
[1777974620419,68.48,80559.25,0.0,0.99948,0.0,0.07509]
[1777974622433,68.48,80561.42,0.0,0.99948,0.0,0.0749]
[1777974625453,68.48,80563.71,0.0,0.99948,0.0,0.0747]
[1777974630489,68.48,80567.39,0.0,0.99948,0.0,0.07437]
[1777974635524,68.48,80568.73,0.0,0.99949,0.0,0.07393]
[1777974640559,68.48,80568.73,0.0,0.99949,0.0,0.07393]
[1777974645594,68.48,80567.51,0.0,0.99948,0.0,0.07404]
[1777974650634,68.48,80567.61,0.0,0.99948,0.0,0.07403]
[1777974655666,68.48,80567.02,0.0,0.99948,0.0,0.07408]
[1777974660703,68.48,80564.19,0.0,0.99948,0.0,0.07433]
[1777974662717,68.48,80561.93,0.0,0.99948,0.0,0.07452]
[1777974664731,68.48,80555.23,0.0,0.99948,0.0,0.07511]
[1777974669766,68.48,80555.34,0.0,0.99948,0.0,0.0751]
[1777974674802,68.48,80556.17,0.0,0.99948,0.0,0.07503]
[1777974676142,68.48,80556.17,0.0,0.99948,0.0,0.07503]
[1777974680077,68.48,80557.53,0.0,0.99948,0.0,0.07491]
[1777974686886,68.48,80558.97,0.0,0.99948,0.0,0.07478]
[1777974688551,68.48,80558.97,0.0,0.99948,0.0,0.07478]
[1777974688582,68.48,80558.97,0.0,0.99948,0.0,0.07478]
[1777974688648,68.48,80559.42,0.0,0.99948,0.0,0.07474]
[1777974688708,68.48,80559.42,0.0,0.99948,0.0,0.07474]
[1777974688828,68.48,80559.42,0.0,0.99948,0.0,0.07474]
[1777974691921,68.48,80559.14,0.0,0.99948,0.0,0.07444]
[1777974696956,68.48,80557.09,0.0,0.99948,0.0,0.07462]
[1777974698044,68.48,80557.09,0.0,0.99948,0.0,0.07462]
[1777974698078,68.48,80557.09,0.0,0.99948,0.0,0.07462]
[1777974698250,68.48,80557.09,0.0,0.99948,0.0,0.07462]
[1777974698328,68.48,80557.09,0.0,0.99948,0.0,0.07462]
[1777974698425,68.48,80557.25,0.0,0.99948,0.0,0.07461]
[1777974704006,68.48,80556.4,0.0,0.99948,0.0,0.07468]
[1777974709040,68.48,80555.57,0.0,0.99948,0.0,0.07475]
[1777974717095,68.48,80555.4,0.0,0.99948,0.0,0.07477]
[1777974717899,68.48,80555.4,0.0,0.99948,0.0,0.07477]
[1777974718077,68.48,80555.4,0.0,0.99948,0.0,0.07477]
[1777974718086,68.48,80555.4,0.0,0.99948,0.0,0.07477]
[1777974718326,68.48,80555.4,0.0,0.99948,0.0,0.07477]
[1777974718426,68.48,80555.41,0.0,0.99948,0.0,0.07477]
[1777974723138,68.48,80553.08,0.0,0.99948,0.0,0.07497]
[1777974724449,68.48,80553.08,0.0,0.99948,0.0,0.07497]
[1777974724582,68.48,80553.08,0.0,0.99948,0.0,0.07497]
[1777974724679,68.48,80553.42,0.0,0.99948,0.0,0.07494]
[1777974724744,68.48,80553.42,0.0,0.99948,0.0,0.07494]
[1777974724828,68.48,80553.42,0.0,0.99948,0.0,0.07494]
[1777974729080,68.48,80553.64,0.0,0.99948,0.0,0.07492]
[1777974729195,68.48,80553.64,0.0,0.99948,0.0,0.07492]
[1777974729327,68.48,80553.64,0.0,0.99948,0.0,0.07492]
[1777974729427,68.48,80551.68,0.0,0.99948,0.0,0.07509]
[1777974735222,68.48,80551.65,0.0,0.99948,0.0,0.0751]
[1777974739426,68.48,80551.63,0.0,0.99948,0.0,0.0751]
[1777974739576,68.48,80551.63,0.0,0.99948,0.0,0.0751]
[1777974739661,68.48,80551.63,0.0,0.99948,0.0,0.0751]
[1777974739603,68.48,80551.59,0.0,0.99948,0.0,0.0751]
[1777974739825,68.48,80551.59,0.0,0.99948,0.0,0.0751]
[1777974741263,68.48,80542.22,0.0,0.99947,0.0,0.07593]
[1777974742271,68.48,80538.97,0.0,0.99947,0.0,0.07622]
[1777974743277,68.48,80536.39,0.0,0.99947,0.0,0.07645]
[1777974747306,68.48,80526.63,0.0,0.99946,0.0,0.07732]
[1777974748313,68.48,80523.77,0.0,0.99946,0.0,0.07758]
[1777974749320,68.48,80518.41,0.0,0.99945,0.0,0.07807]
[1777974751334,68.48,80517.85,0.0,0.99946,0.0,0.07778]
[1777974751863,68.48,80517.85,0.0,0.99946,0.0,0.07778]
[1777974752076,68.48,80517.85,0.0,0.99946,0.0,0.07778]
[1777974752340,68.48,80518.54,0.0,0.99946,0.0,0.07772]
[1777974753220,68.48,80518.54,0.0,0.99946,0.0,0.07772]
[1777974753328,68.48,80518.54,0.0,0.99946,0.0,0.07772]
[1777974755363,68.48,80527.1,0.0,0.99946,0.0,0.07694]
[1777974756370,68.48,80529.39,0.0,0.99946,0.0,0.07674]
[1777974757846,68.48,80529.03,0.0,0.99946,0.0,0.07677]
[1777974758081,68.48,80529.03,0.0,0.99946,0.0,0.07677]
[1777974758213,68.48,80529.03,0.0,0.99946,0.0,0.07677]
[1777974758327,68.48,80529.03,0.0,0.99946,0.0,0.07677]
[1777974758384,68.48,80528.73,0.0,0.99946,0.0,0.0768]
[1777974763419,68.48,80530.76,0.0,0.99946,0.0,0.07662]
[1777974764426,68.48,80532.98,0.0,0.99947,0.0,0.07642]
[1777974764921,68.48,80532.98,0.0,0.99947,0.0,0.07642]
[1777974765076,68.48,80532.98,0.0,0.99947,0.0,0.07642]
[1777974765171,68.48,80532.98,0.0,0.99947,0.0,0.07642]
[1777974765326,68.48,80532.98,0.0,0.99947,0.0,0.07642]
[1777974765433,68.48,80532.82,0.0,0.99947,0.0,0.07643]
[1777974768454,68.48,80536.63,0.0,0.99947,0.0,0.07609]
[1777974769461,68.48,80540.32,0.0,0.99947,0.0,0.07576]
[1777974770468,68.48,80543.25,0.0,0.99947,0.0,0.07551]
[1777974771581,68.48,80543.25,0.0,0.99947,0.0,0.07551]
[1777974771675,68.48,80544.19,0.0,0.99947,0.0,0.07542]
[1777974771776,68.48,80544.19,0.0,0.99947,0.0,0.07542]
[1777974771829,68.48,80544.19,0.0,0.99947,0.0,0.07542]
[1777974777517,68.48,80544.17,0.0,0.99947,0.0,0.07542]
[1777974781346,68.48,80546.04,0.0,0.99947,0.0,0.07526]
[1777974781532,68.48,80546.04,0.0,0.99947,0.0,0.07526]
[1777974781582,68.48,80546.04,0.0,0.99947,0.0,0.07526]
[1777974781636,68.48,80546.55,0.0,0.99948,0.0,0.07521]
[1777974786580,68.48,80543.62,0.0,0.99947,0.0,0.07547]
[1777974787139,68.48,80543.62,0.0,0.99947,0.0,0.07547]
[1777974787270,68.48,80543.62,0.0,0.99947,0.0,0.07547]
[1777974787330,68.48,80543.62,0.0,0.99947,0.0,0.07547]
[1777974787587,68.48,80543.54,0.0,0.99947,0.0,0.07548]
[1777974792622,68.48,80543.97,0.0,0.99947,0.0,0.07544]
[1777974794636,68.48,80548.87,0.0,0.99948,0.0,0.07501]
[1777974795643,68.48,80552.28,0.0,0.99948,0.0,0.07471]
[1777974796723,68.48,80552.28,0.0,0.99948,0.0,0.07471]
[1777974796762,68.48,80551.33,0.0,0.99948,0.0,0.0748]
[1777974796830,68.48,80551.33,0.0,0.99948,0.0,0.0748]
[1777974796908,68.48,80551.33,0.0,0.99948,0.0,0.0748]
[1777974797077,68.48,80551.33,0.0,0.99948,0.0,0.0748]
[1777974802368,68.48,80553.23,0.0,0.99948,0.0,0.07463]
[1777974802578,68.48,80553.23,0.0,0.99948,0.0,0.07463]
[1777974802652,68.48,80553.23,0.0,0.99948,0.0,0.07463]
[1777974802692,68.48,80552.55,0.0,0.99948,0.0,0.07469]
[1777974802827,68.48,80552.55,0.0,0.99948,0.0,0.07469]
[1777974808737,68.48,80552.84,0.0,0.99948,0.0,0.07466]
[1777974811675,68.48,80552.93,0.0,0.99948,0.0,0.07466]
[1777974811776,68.48,80553.1,0.0,0.99948,0.0,0.07431]
[1777974811827,68.48,80553.1,0.0,0.99948,0.0,0.07431]
[1777974811923,68.48,80553.1,0.0,0.99948,0.0,0.07431]
[1777974812080,68.48,80553.1,0.0,0.99948,0.0,0.07431]
[1777974814780,68.48,80558.83,0.0,0.99949,0.0,0.07382]
[1777974815787,68.48,80563.61,0.0,0.99949,0.0,0.0734]
[1777974816576,68.48,80563.61,0.0,0.99949,0.0,0.0734]
[1777974816794,68.48,80563.97,0.0,0.99949,0.0,0.07337]
[1777974816827,68.48,80563.97,0.0,0.99949,0.0,0.07337]
[1777974817007,68.48,80563.97,0.0,0.99949,0.0,0.07337]
[1777974817078,68.48,80563.97,0.0,0.99949,0.0,0.07337]
[1777974817112,68.48,80563.97,0.0,0.99949,0.0,0.07337]
[1777974822836,68.48,80564.38,0.0,0.99949,0.0,0.07334]
[1777974825588,68.48,80563.46,0.0,0.99949,0.0,0.07342]
[1777974825660,68.48,80563.32,0.0,0.99949,0.0,0.07343]
[1777974825827,68.48,80563.32,0.0,0.99949,0.0,0.07343]
[1777974825851,68.48,80563.32,0.0,0.99949,0.0,0.07343]
[1777974826085,68.48,80563.32,0.0,0.99949,0.0,0.07343]
[1777974826179,68.48,80563.32,0.0,0.99949,0.0,0.07343]
[1777974832906,68.48,80564.63,0.0,0.99949,0.0,0.07332]
[1777974838308,68.48,80565.34,0.0,0.99949,0.0,0.07325]
[1777974838331,68.48,80565.34,0.0,0.99949,0.0,0.07325]
[1777974838603,68.48,80565.34,0.0,0.99949,0.0,0.07325]
[1777974838696,68.48,80565.34,0.0,0.99949,0.0,0.07325]
[1777974838829,68.48,80565.34,0.0,0.99949,0.0,0.07325]
[1777974843983,68.48,80565.1,0.0,0.99949,0.0,0.07328]
[1777974850026,68.48,80565.74,0.0,0.99949,0.0,0.07322]
[1777974854123,68.48,80565.76,0.0,0.99949,0.0,0.07322]
[1777974854329,68.48,80565.76,0.0,0.99949,0.0,0.07322]
[1777974856499,68.48,80566.3,0.0,0.99949,0.0,0.07317]
[1777974856575,68.48,80566.3,0.0,0.99949,0.0,0.07317]
[1777974856615,68.48,80567.66,0.0,0.99949,0.0,0.07306]
[1777974860100,68.48,80574.77,0.0,0.9995,0.0,0.07245]
[1777974861106,68.48,80578.22,0.0,0.9995,0.0,0.07216]
[1777974862206,68.48,80578.22,0.0,0.9995,0.0,0.07216]
[1777974862334,68.48,80578.22,0.0,0.9995,0.0,0.07216]
[1777974862430,68.48,80580.45,0.0,0.9995,0.0,0.07197]
[1777974864075,68.48,80580.19,0.0,0.9995,0.0,0.07199]
[1777974864128,68.48,80580.14,0.0,0.9995,0.0,0.07199]
[1777974866141,68.48,80583.1,0.0,0.9995,0.0,0.07174]
[1777974870349,68.48,80582.97,0.0,0.9995,0.0,0.07175]
[1777974870490,68.48,80582.97,0.0,0.9995,0.0,0.07175]
[1777974870576,68.48,80582.97,0.0,0.9995,0.0,0.07175]
[1777974870654,68.48,80582.97,0.0,0.9995,0.0,0.07175]
[1777974876214,68.48,80584.13,0.0,0.9995,0.0,0.07134]
[1777974880241,68.48,80587.45,0.0,0.99951,0.0,0.07106]
[1777974882162,68.48,80587.85,0.0,0.99951,0.0,0.07103]
[1777974882325,68.48,80587.85,0.0,0.99951,0.0,0.07103]
[1777974882394,68.48,80587.85,0.0,0.99951,0.0,0.07103]
[1777974882577,68.48,80587.85,0.0,0.99951,0.0,0.07103]
[1777974882676,68.48,80586.65,0.0,0.99951,0.0,0.07113]
[1777974888297,68.48,80585.36,0.0,0.99951,0.0,0.07124]
[1777974890396,68.48,80585.15,0.0,0.9995,0.0,0.07125]
[1777974890580,68.48,80585.15,0.0,0.9995,0.0,0.07125]
[1777974890645,68.48,80585.15,0.0,0.9995,0.0,0.07125]
[1777974890826,68.48,80585.15,0.0,0.9995,0.0,0.07125]
[1777974890679,68.48,80585.82,0.0,0.99951,0.0,0.0712]
[1777974897361,68.48,80586.18,0.0,0.99951,0.0,0.07117]
[1777974901806,68.48,80586.18,0.0,0.99951,0.0,0.07117]
[1777974901828,68.48,80586.18,0.0,0.99951,0.0,0.07117]
[1777974902156,68.48,80586.36,0.0,0.99951,0.0,0.07115]
[1777974902329,68.48,80586.36,0.0,0.99951,0.0,0.07115]
[1777974902396,68.48,80586.46,0.0,0.99951,0.0,0.07115]
[1777974907430,68.48,80585.86,0.0,0.99951,0.0,0.0712]
[1777974912466,68.48,80585.97,0.0,0.99951,0.0,0.07119]
[1777974917593,68.48,80585.46,0.0,0.99951,0.0,0.07123]
[1777974917733,68.48,80585.46,0.0,0.99951,0.0,0.07123]
[1777974917831,68.48,80585.46,0.0,0.99951,0.0,0.07123]
[1777974917835,68.48,80586.33,0.0,0.99951,0.0,0.07116]
[1777974923899,68.48,80586.48,0.0,0.99951,0.0,0.07114]
[1777974924078,68.48,80586.27,0.0,0.99951,0.0,0.07116]
[1777974930591,68.48,80585.85,0.0,0.99951,0.0,0.0712]
[1777974933436,68.48,80585.85,0.0,0.99951,0.0,0.0712]
[1777974933581,68.48,80585.85,0.0,0.99951,0.0,0.0712]
[1777974933613,68.48,80586.03,0.0,0.99951,0.0,0.07087]
[1777974937758,68.48,80586.81,0.0,0.99951,0.0,0.0708]
[1777974937830,68.48,80586.81,0.0,0.99951,0.0,0.0708]
[1777974943683,68.48,80586.02,0.0,0.99951,0.0,0.07087]
[1777974945554,68.48,80586.02,0.0,0.99951,0.0,0.07087]
[1777974945581,68.48,80586.02,0.0,0.99951,0.0,0.07087]
[1777974945788,68.48,80586.02,0.0,0.99951,0.0,0.07087]
[1777974945829,68.48,80586.02,0.0,0.99951,0.0,0.07087]
[1777974945890,68.48,80586.9,0.0,0.99951,0.0,0.07079]
[1777974951562,68.48,80586.94,0.0,0.99951,0.0,0.07079]
[1777974951582,68.48,80586.94,0.0,0.99951,0.0,0.07079]
[1777974951757,68.48,80586.94,0.0,0.99951,0.0,0.07079]
[1777974951827,68.48,80586.94,0.0,0.99951,0.0,0.07079]
[1777974951858,68.48,80586.23,0.0,0.99951,0.0,0.07085]
[1777974957782,68.48,80585.28,0.0,0.99951,0.0,0.07093]
[1777974958686,68.48,80585.28,0.0,0.99951,0.0,0.07093]
[1777974958828,68.48,80585.28,0.0,0.99951,0.0,0.07093]
[1777974958893,68.48,80585.28,0.0,0.99951,0.0,0.07093]
[1777974959023,68.48,80585.28,0.0,0.99951,0.0,0.07093]
[1777974959078,68.48,80585.28,0.0,0.99951,0.0,0.07093]
[1777974961810,68.48,80583.55,0.0,0.99951,0.0,0.07107]
[1777974966845,68.48,80568.92,0.0,0.9995,0.0,0.07231]
[1777974967852,68.48,80565.32,0.0,0.99949,0.0,0.07261]
[1777974968858,68.48,80566.22,0.0,0.99949,0.0,0.07254]
[1777974969467,68.48,80566.22,0.0,0.99949,0.0,0.07254]
[1777974969580,68.48,80566.22,0.0,0.99949,0.0,0.07254]
[1777974969866,68.48,80565.39,0.0,0.99949,0.0,0.07261]
[1777974970009,68.48,80565.39,0.0,0.99949,0.0,0.07261]
[1777974970080,68.48,80565.39,0.0,0.99949,0.0,0.07261]
[1777974975203,68.48,80567.36,0.0,0.9995,0.0,0.07244]
[1777974975326,68.48,80567.36,0.0,0.9995,0.0,0.07244]
[1777974975908,68.48,80567.0,0.0,0.9995,0.0,0.07247]
[1777974976081,68.48,80567.0,0.0,0.9995,0.0,0.07247]
[1777974980943,68.48,80568.67,0.0,0.9995,0.0,0.07233]
[1777974981014,68.48,80568.67,0.0,0.9995,0.0,0.07233]
[1777974981079,68.48,80568.67,0.0,0.9995,0.0,0.07233]
[1777974981520,68.48,80568.67,0.0,0.9995,0.0,0.07233]
[1777974981581,68.48,80568.67,0.0,0.9995,0.0,0.07233]
[1777974981949,68.48,80567.49,0.0,0.9995,0.0,0.07243]
[1777974986719,68.48,80567.57,0.0,0.9995,0.0,0.07242]
[1777974986831,68.48,80567.57,0.0,0.9995,0.0,0.07242]
[1777974991443,68.48,80568.35,0.0,0.9995,0.0,0.07236]
[1777974991579,68.48,80568.35,0.0,0.9995,0.0,0.07236]
[1777974991883,68.48,80568.35,0.0,0.9995,0.0,0.07236]
[1777974991971,68.48,80567.87,0.0,0.9995,0.0,0.07208]
[1777974992079,68.48,80567.87,0.0,0.9995,0.0,0.07208]
[1777974999069,68.48,80566.7,0.0,0.9995,0.0,0.07218]
[1777975004105,68.48,80566.9,0.0,0.9995,0.0,0.07216]
[1777975007555,68.48,80566.43,0.0,0.9995,0.0,0.0722]
[1777975007576,68.48,80566.43,0.0,0.9995,0.0,0.0722]
[1777975007652,68.48,80565.85,0.0,0.9995,0.0,0.07225]
[1777975008357,68.48,80565.85,0.0,0.9995,0.0,0.07225]
[1777975008576,68.48,80565.85,0.0,0.9995,0.0,0.07225]
[1777975010147,68.48,80567.65,0.0,0.9995,0.0,0.0721]
[1777975014276,68.48,80567.55,0.0,0.9995,0.0,0.0721]
[1777975014329,68.48,80567.55,0.0,0.9995,0.0,0.0721]
[1777975014425,68.48,80569.66,0.0,0.9995,0.0,0.07193]
[1777975015072,68.48,80569.66,0.0,0.9995,0.0,0.07193]
[1777975015325,68.48,80569.66,0.0,0.9995,0.0,0.07193]
[1777975015342,68.48,80573.78,0.0,0.9995,0.0,0.07158]
[1777975021871,68.48,80573.49,0.0,0.9995,0.0,0.0716]
[1777975022081,68.48,80573.96,0.0,0.9995,0.0,0.07156]
[1777975024030,68.48,80573.35,0.0,0.9995,0.0,0.07161]
[1777975024079,68.48,80573.35,0.0,0.9995,0.0,0.07161]
[1777975024245,68.48,80573.9,0.0,0.9995,0.0,0.07157]
[1777975027266,68.48,80572.37,0.0,0.9995,0.0,0.0717]
[1777975029891,68.48,80572.66,0.0,0.9995,0.0,0.07167]
[1777975030083,68.48,80572.06,0.0,0.9995,0.0,0.07172]
[1777975034107,68.48,80572.69,0.0,0.9995,0.0,0.07167]
[1777975034331,68.48,80572.69,0.0,0.9995,0.0,0.07167]
[1777975036146,68.48,80572.16,0.0,0.9995,0.0,0.07171]
[1777975036326,68.48,80572.16,0.0,0.9995,0.0,0.07171]
[1777975036331,68.48,80572.51,0.0,0.9995,0.0,0.07168]
[1777975041366,68.48,80572.54,0.0,0.9995,0.0,0.07168]
[1777975044051,68.48,80571.71,0.0,0.9995,0.0,0.07175]
[1777975044077,68.48,80571.71,0.0,0.9995,0.0,0.07175]
[1777975047772,68.48,80573.14,0.0,0.9995,0.0,0.07163]
[1777975047827,68.48,80573.14,0.0,0.9995,0.0,0.07163]
[1777975048010,68.48,80573.14,0.0,0.9995,0.0,0.07163]
[1777975047864,68.48,80574.95,0.0,0.9995,0.0,0.07148]
[1777975048085,68.48,80574.95,0.0,0.9995,0.0,0.07148]
[1777975048415,68.48,80576.74,0.0,0.9995,0.0,0.07133]
[1777975050072,68.48,80577.61,0.0,0.9995,0.0,0.07126]
[1777975050327,68.48,80577.61,0.0,0.9995,0.0,0.07126]
[1777975050429,68.48,80579.25,0.0,0.99951,0.0,0.07112]
[1777975052443,68.48,80578.26,0.0,0.99951,0.0,0.07089]
[1777975053450,68.48,80576.89,0.0,0.99951,0.0,0.071]
[1777975054457,68.48,80575.83,0.0,0.99951,0.0,0.07109]
[1777975058569,68.48,80575.05,0.0,0.9995,0.0,0.07115]
[1777975058574,68.48,80575.05,0.0,0.9995,0.0,0.07115]
[1777975060499,68.48,80573.58,0.0,0.9995,0.0,0.07128]
[1777975066048,68.48,80573.85,0.0,0.9995,0.0,0.07125]
[1777975066729,68.48,80573.72,0.0,0.9995,0.0,0.07127]
[1777975066828,68.48,80573.72,0.0,0.9995,0.0,0.07127]
[1777975079631,68.48,80573.28,0.0,0.9995,0.0,0.0713]
[1777975080639,68.48,80571.23,0.0,0.9995,0.0,0.07148]
[1777975082215,68.48,80570.48,0.0,0.9995,0.0,0.07154]
[1777975082324,68.48,80570.48,0.0,0.9995,0.0,0.07154]
[1777975090333,68.48,80570.34,0.0,0.9995,0.0,0.07155]
[1777975090585,68.48,80570.34,0.0,0.9995,0.0,0.07155]
[1777975090709,68.48,80569.33,0.0,0.9995,0.0,0.07164]
[1777975092723,68.48,80568.36,0.0,0.9995,0.0,0.07172]
[1777975097757,68.48,80568.5,0.0,0.9995,0.0,0.07171]
[1777975099946,68.48,80568.31,0.0,0.9995,0.0,0.07172]
[1777975100077,68.48,80568.31,0.0,0.9995,0.0,0.07172]
[1777975100047,68.48,80567.13,0.0,0.9995,0.0,0.07182]
[1777975100779,68.48,80566.09,0.0,0.9995,0.0,0.07191]
[1777975105814,68.48,80565.05,0.0,0.9995,0.0,0.072]
[1777975110849,68.48,80564.38,0.0,0.9995,0.0,0.07205]
[1777975114027,68.48,80564.23,0.0,0.9995,0.0,0.07175]
[1777975114076,68.48,80564.23,0.0,0.9995,0.0,0.07175]
[1777975120919,68.48,80564.76,0.0,0.9995,0.0,0.0717]
[1777975125953,68.48,80564.87,0.0,0.9995,0.0,0.07169]
[1777975130989,68.48,80564.84,0.0,0.9995,0.0,0.0717]
[1777975131503,68.48,80564.84,0.0,0.9995,0.0,0.0717]
[1777975131577,68.48,80564.84,0.0,0.9995,0.0,0.0717]
[1777975134010,68.48,80566.28,0.0,0.9995,0.0,0.07157]
[1777975137008,68.48,80566.45,0.0,0.9995,0.0,0.07156]
[1777975137076,68.48,80566.45,0.0,0.9995,0.0,0.07156]
[1777975144079,68.48,80566.34,0.0,0.9995,0.0,0.07157]
[1777975145138,68.48,80565.99,0.0,0.9995,0.0,0.0716]
[1777975145336,68.48,80565.99,0.0,0.9995,0.0,0.0716]
[1777975150400,68.48,80566.21,0.0,0.9995,0.0,0.07158]
[1777975150576,68.48,80566.21,0.0,0.9995,0.0,0.07158]
[1777975151129,68.48,80570.23,0.0,0.9995,0.0,0.07124]
[1777975152136,68.48,80576.14,0.0,0.99951,0.0,0.07075]
[1777975153144,68.48,80577.53,0.0,0.99951,0.0,0.07063]
[1777975155043,68.48,80577.53,0.0,0.99951,0.0,0.07063]
[1777975166234,68.48,80577.36,0.0,0.99951,0.0,0.07065]
[1777975170262,68.48,80576.31,0.0,0.99951,0.0,0.07073]
[1777975176304,68.48,80576.8,0.0,0.99951,0.0,0.07038]
[1777975182345,68.48,80576.02,0.0,0.99951,0.0,0.07044]
[1777975188388,68.48,80576.63,0.0,0.99951,0.0,0.07039]
[1777975193423,68.48,80578.0,0.0,0.99951,0.0,0.07028]
[1777975198458,68.48,80577.99,0.0,0.99951,0.0,0.07028]
[1777975201479,68.48,80574.27,0.0,0.99951,0.0,0.07059]
[1777975202486,68.48,80571.76,0.0,0.99951,0.0,0.0708]
[1777975203493,68.48,80569.56,0.0,0.99951,0.0,0.07098]
[1777975208529,68.48,80569.6,0.0,0.99951,0.0,0.07098]
[1777975213564,68.48,80569.28,0.0,0.99951,0.0,0.07101]
[1777975218599,68.48,80568.81,0.0,0.99951,0.0,0.07105]
[1777975224641,68.48,80568.35,0.0,0.99951,0.0,0.07108]
[1777975226655,68.48,80565.71,0.0,0.9995,0.0,0.07131]
[1777975227661,68.48,80561.9,0.0,0.9995,0.0,0.07163]
[1777975228669,68.48,80560.8,0.0,0.9995,0.0,0.07172]
[1777975233705,68.48,80560.58,0.0,0.9995,0.0,0.07142]
[1777975238739,68.48,80560.38,0.0,0.9995,0.0,0.07144]
[1777975243776,68.48,80561.25,0.0,0.9995,0.0,0.07136]
[1777975248811,68.48,80561.18,0.0,0.9995,0.0,0.07137]
[1777975253846,68.48,80566.43,0.0,0.99951,0.0,0.07093]
[1777975254852,68.48,80565.33,0.0,0.99951,0.0,0.07102]
[1777975255860,68.48,80561.8,0.0,0.9995,0.0,0.07132]
[1777975256867,68.48,80560.79,0.0,0.9995,0.0,0.0714]
[1777975258881,68.48,80559.72,0.0,0.9995,0.0,0.07149]
[1777975263916,68.48,80557.35,0.0,0.9995,0.0,0.07169]
[1777975264923,68.48,80555.79,0.0,0.9995,0.0,0.07182]
[1777975265929,68.48,80554.73,0.0,0.9995,0.0,0.07191]
[1777975272979,68.48,80555.0,0.0,0.9995,0.0,0.07189]
[1777975277888,68.48,80554.7,0.0,0.9995,0.0,0.07192]
[1777975282053,68.48,80548.87,0.0,0.99949,0.0,0.07241]
[1777975283060,68.48,80547.79,0.0,0.99949,0.0,0.0725]
[1777975284253,68.48,80547.79,0.0,0.99949,0.0,0.0725]
[1777975284066,68.48,80549.62,0.0,0.9995,0.0,0.07235]
[1777975285075,68.48,80550.49,0.0,0.9995,0.0,0.07227]
[1777975290109,68.48,80549.22,0.0,0.99949,0.0,0.07238]
[1777975295144,68.48,80548.65,0.0,0.9995,0.0,0.07211]
[1777975296151,68.48,80539.01,0.0,0.99949,0.0,0.07293]
[1777975297158,68.48,80534.72,0.0,0.99949,0.0,0.0733]
[1777975298165,68.48,80533.53,0.0,0.99949,0.0,0.07341]
[1777975299171,68.48,80531.14,0.0,0.99949,0.0,0.07361]
[1777975304206,68.48,80530.29,0.0,0.99948,0.0,0.07369]
[1777975308235,68.48,80529.2,0.0,0.99948,0.0,0.07378]
[1777975309242,68.48,80532.14,0.0,0.99949,0.0,0.07353]
[1777975310249,68.48,80533.29,0.0,0.99949,0.0,0.07343]
[1777975315283,68.48,80533.79,0.0,0.99949,0.0,0.07338]
[1777975321327,68.48,80533.91,0.0,0.99949,0.0,0.07337]
[1777975326362,68.48,80534.69,0.0,0.99949,0.0,0.07331]
[1777975331396,68.48,80534.2,0.0,0.99949,0.0,0.07335]
[1777975332404,68.48,80532.75,0.0,0.99949,0.0,0.07347]
[1777975333411,68.48,80526.42,0.0,0.99948,0.0,0.07402]
[1777975334418,68.48,80523.84,0.0,0.99948,0.0,0.07425]
[1777975336096,68.48,80523.84,0.0,0.99948,0.0,0.07425]
[1777975339453,68.48,80525.12,0.0,0.99948,0.0,0.07413]
[1777975341467,68.48,80524.12,0.0,0.99948,0.0,0.07422]
[1777975342474,68.48,80525.16,0.0,0.99948,0.0,0.07413]
[1777975345495,68.48,80524.02,0.0,0.99948,0.0,0.07423]
[1777975347508,68.48,80525.48,0.0,0.99948,0.0,0.0741]
[1777975352544,68.48,80525.0,0.0,0.99948,0.0,0.07382]
[1777975354560,68.48,80522.64,0.0,0.99948,0.0,0.07402]
[1777975358588,68.48,80528.58,0.0,0.99949,0.0,0.07351]
[1777975363623,68.48,80529.69,0.0,0.99949,0.0,0.07341]
[1777975366644,68.48,80528.54,0.0,0.99949,0.0,0.07351]
[1777975371681,68.48,80528.08,0.0,0.99949,0.0,0.07355]
[1777975375708,68.48,80529.94,0.0,0.99949,0.0,0.07339]
[1777975377722,68.48,80530.86,0.0,0.99949,0.0,0.07331]
[1777975382758,68.48,80531.02,0.0,0.99949,0.0,0.0733]
[1777975383765,68.48,80528.83,0.0,0.99949,0.0,0.07349]
[1777975388800,68.48,80528.43,0.0,0.99949,0.0,0.07352]
[1777975393835,68.48,80528.26,0.0,0.99949,0.0,0.07354]
[1777975394841,68.48,80532.93,0.0,0.99949,0.0,0.07313]
[1777975395849,68.48,80541.58,0.0,0.99949,0.0,0.07239]
[1777975396856,68.48,80544.29,0.0,0.9995,0.0,0.07216]
[1777975398869,68.48,80547.09,0.0,0.9995,0.0,0.07192]
[1777975399829,68.48,80547.09,0.0,0.9995,0.0,0.07192]
[1777975399877,68.48,80552.86,0.0,0.9995,0.0,0.07143]
[1777975400884,68.48,80553.88,0.0,0.9995,0.0,0.07135]
[1777975403829,68.48,80554.13,0.0,0.9995,0.0,0.07133]
[1777975403905,68.48,80554.09,0.0,0.9995,0.0,0.07133]
[1777975408940,68.48,80554.35,0.0,0.9995,0.0,0.07131]
[1777975413975,68.48,80554.27,0.0,0.9995,0.0,0.071]
[1777975415833,68.48,80554.6,0.0,0.9995,0.0,0.07097]
[1777975415989,68.48,80556.32,0.0,0.99951,0.0,0.07083]
[1777975421023,68.48,80556.3,0.0,0.99951,0.0,0.07083]
[1777975425052,68.48,80557.42,0.0,0.99951,0.0,0.07074]
[1777975427829,68.48,80557.71,0.0,0.99951,0.0,0.07071]
[1777975427893,68.48,80557.71,0.0,0.99951,0.0,0.07071]
[1777975427966,68.48,80557.71,0.0,0.99951,0.0,0.07071]
[1777975429080,68.48,80560.25,0.0,0.99951,0.0,0.0705]
[1777975432104,68.48,80564.73,0.0,0.99951,0.0,0.07013]
[1777975433111,68.48,80570.58,0.0,0.99952,0.0,0.06964]
[1777975435110,68.48,80569.8,0.0,0.99951,0.0,0.06971]
[1777975435325,68.48,80569.8,0.0,0.99951,0.0,0.06971]
[1777975435335,68.48,80569.81,0.0,0.99951,0.0,0.06971]
[1777975441167,68.48,80570.52,0.0,0.99952,0.0,0.06965]
[1777975446202,68.48,80569.83,0.0,0.99951,0.0,0.06971]
[1777975447420,68.48,80569.83,0.0,0.99951,0.0,0.06971]
[1777975453899,68.48,80571.73,0.0,0.99952,0.0,0.06955]
[1777975454075,68.48,80571.73,0.0,0.99952,0.0,0.06955]
[1777975454258,68.48,80572.31,0.0,0.99952,0.0,0.0695]
[1777975459293,68.48,80571.75,0.0,0.99952,0.0,0.06955]
[1777975464328,68.48,80571.08,0.0,0.99952,0.0,0.0696]
[1777975468356,68.48,80575.06,0.0,0.99952,0.0,0.06928]
[1777975470370,68.48,80579.24,0.0,0.99952,0.0,0.06893]
[1777975475405,68.48,80582.94,0.0,0.99952,0.0,0.06833]
[1777975480440,68.48,80584.59,0.0,0.99953,0.0,0.06819]
[1777975485475,68.48,80587.03,0.0,0.99953,0.0,0.068]
[1777975490510,68.48,80588.65,0.0,0.99953,0.0,0.06786]
[1777975495545,68.48,80591.12,0.0,0.99953,0.0,0.06767]
[1777975497558,68.48,80593.81,0.0,0.99953,0.0,0.06745]
[1777975502594,68.48,80592.41,0.0,0.99953,0.0,0.06756]
[1777975507628,68.48,80592.36,0.0,0.99953,0.0,0.06757]
[1777975513671,68.48,80592.57,0.0,0.99953,0.0,0.06755]
[1777975518706,68.48,80597.16,0.0,0.99953,0.0,0.06718]
[1777975519713,68.48,80599.64,0.0,0.99954,0.0,0.06699]
[1777975524748,68.48,80608.98,0.0,0.99954,0.0,0.06625]
[1777975526539,68.48,80609.92,0.0,0.99954,0.0,0.06617]
[1777975526574,68.48,80609.92,0.0,0.99954,0.0,0.06617]
[1777975531410,68.48,80611.95,0.0,0.99954,0.0,0.06601]
[1777975531511,68.48,80613.26,0.0,0.99955,0.0,0.06561]
[1777975531576,68.48,80613.26,0.0,0.99955,0.0,0.06561]
[1777975532804,68.48,80616.33,0.0,0.99955,0.0,0.06537]
[1777975535825,68.48,80624.61,0.0,0.99955,0.0,0.06473]
[1777975540859,68.48,80625.34,0.0,0.99955,0.0,0.06468]
[1777975541867,68.48,80627.84,0.0,0.99955,0.0,0.06449]
[1777975542874,68.48,80634.0,0.0,0.99956,0.0,0.06401]
[1777975547249,68.48,80630.03,0.0,0.99955,0.0,0.06432]
[1777975548916,68.48,80627.64,0.0,0.99955,0.0,0.0645]
[1777975550930,68.48,80630.89,0.0,0.99956,0.0,0.06425]
[1777975551937,68.48,80633.18,0.0,0.99956,0.0,0.06408]
[1777975556972,68.48,80633.24,0.0,0.99956,0.0,0.06407]
[1777975560999,68.48,80631.01,0.0,0.99956,0.0,0.06424]
[1777975566036,68.48,80631.68,0.0,0.99956,0.0,0.06419]
[1777975570065,68.48,80636.26,0.0,0.99956,0.0,0.06384]
[1777975571073,68.48,80640.4,0.0,0.99956,0.0,0.06353]
[1777975575102,68.48,80642.5,0.0,0.99956,0.0,0.06337]
[1777975580137,68.48,80642.98,0.0,0.99956,0.0,0.06333]
[1777975585172,68.48,80641.98,0.0,0.99956,0.0,0.06341]
[1777975591214,68.48,80642.46,0.0,0.99956,0.0,0.06308]
[1777975592221,68.48,80644.72,0.0,0.99957,0.0,0.06291]
[1777975596248,68.48,80647.46,0.0,0.99957,0.0,0.06271]
[1777975597256,68.48,80651.27,0.0,0.99957,0.0,0.06242]
[1777975598263,68.48,80654.14,0.0,0.99957,0.0,0.06221]
[1777975599061,68.48,80654.14,0.0,0.99957,0.0,0.06221]
[1777975599088,68.48,80654.14,0.0,0.99957,0.0,0.06221]
[1777975599271,68.48,80656.85,0.0,0.99957,0.0,0.06201]
[1777975602292,68.48,80661.0,0.0,0.99957,0.0,0.0617]
[1777975604306,68.48,80657.73,0.0,0.99957,0.0,0.06194]
[1777975606320,68.48,80655.32,0.0,0.99957,0.0,0.06212]
[1777975607759,68.48,80656.35,0.0,0.99957,0.0,0.06205]
[1777975607830,68.48,80656.35,0.0,0.99957,0.0,0.06205]
[1777975608334,68.48,80657.45,0.0,0.99957,0.0,0.06196]
[1777975611356,68.48,80660.95,0.0,0.99957,0.0,0.06171]
[1777975615383,68.48,80664.38,0.0,0.99958,0.0,0.06145]
[1777975620418,68.48,80669.88,0.0,0.99958,0.0,0.06105]
[1777975621424,68.48,80675.07,0.0,0.99958,0.0,0.06067]
[1777975622431,68.48,80679.83,0.0,0.99958,0.0,0.06033]
[1777975625454,68.48,80682.51,0.0,0.99959,0.0,0.06013]
[1777975626460,68.48,80685.54,0.0,0.99959,0.0,0.05992]
[1777975631496,68.48,80687.75,0.0,0.99959,0.0,0.05976]
[1777975632503,68.48,80692.78,0.0,0.99959,0.0,0.0594]
[1777975634517,68.48,80696.36,0.0,0.99959,0.0,0.05914]
[1777975635524,68.48,80698.86,0.0,0.99959,0.0,0.05897]
[1777975635773,68.48,80698.86,0.0,0.99959,0.0,0.05897]
[1777975635829,68.48,80698.86,0.0,0.99959,0.0,0.05897]
[1777975637542,68.48,80684.05,0.0,0.99959,0.0,0.06002]
[1777975638549,68.48,80678.26,0.0,0.99958,0.0,0.06044]
[1777975639555,68.48,80677.03,0.0,0.99958,0.0,0.06053]
[1777975641167,68.48,80678.39,0.0,0.99958,0.0,0.06043]
[1777975641327,68.48,80678.39,0.0,0.99958,0.0,0.06043]
[1777975641569,68.48,80680.45,0.0,0.99959,0.0,0.06028]
[1777975646605,68.48,80680.85,0.0,0.99959,0.0,0.06025]
[1777975648714,68.48,80682.24,0.0,0.99959,0.0,0.06015]
[1777975651834,68.48,80683.4,0.0,0.99959,0.0,0.05979]
[1777975654303,68.48,80683.59,0.0,0.99959,0.0,0.05978]
[1777975654327,68.48,80683.59,0.0,0.99959,0.0,0.05978]
[1777975654346,68.48,80683.5,0.0,0.99959,0.0,0.05979]
[1777975654661,68.48,80676.64,0.0,0.99958,0.0,0.06028]
[1777975655675,68.48,80670.5,0.0,0.99958,0.0,0.06072]
[1777975656675,68.48,80660.7,0.0,0.99958,0.0,0.06144]
[1777975658694,68.48,80660.05,0.0,0.99958,0.0,0.06149]
[1777975662722,68.48,80663.14,0.0,0.99958,0.0,0.06126]
[1777975664736,68.48,80660.98,0.0,0.99958,0.0,0.06142]
[1777975667612,68.48,80661.03,0.0,0.99958,0.0,0.06142]
[1777975667825,68.48,80662.01,0.0,0.99958,0.0,0.06135]
[1777975671789,68.48,80657.91,0.0,0.99957,0.0,0.06165]
[1777975672981,68.48,80657.91,0.0,0.99957,0.0,0.06165]
[1777975673079,68.48,80657.91,0.0,0.99957,0.0,0.06165]
[1777975673310,68.48,80657.91,0.0,0.99957,0.0,0.06165]
[1777975673329,68.48,80657.91,0.0,0.99957,0.0,0.06165]
[1777975673429,68.48,80658.1,0.0,0.99957,0.0,0.06163]
[1777975678838,68.48,80657.32,0.0,0.99957,0.0,0.06169]
[1777975681859,68.48,80659.92,0.0,0.99958,0.0,0.0615]
[1777975684907,68.48,80659.77,0.0,0.99958,0.0,0.06151]
[1777975685077,68.48,80659.77,0.0,0.99958,0.0,0.06151]
[1777975685580,68.48,80659.77,0.0,0.99958,0.0,0.06151]
[1777975685632,68.48,80657.24,0.0,0.99957,0.0,0.0617]
[1777975685826,68.48,80657.24,0.0,0.99957,0.0,0.0617]
[1777975690921,68.48,80657.88,0.0,0.99957,0.0,0.06165]
[1777975697971,68.48,80657.79,0.0,0.99957,0.0,0.06166]
[1777975699985,68.48,80661.57,0.0,0.99958,0.0,0.06138]
[1777975702472,68.48,80663.19,0.0,0.99958,0.0,0.06126]
[1777975702581,68.48,80663.19,0.0,0.99958,0.0,0.06126]
[1777975702682,68.48,80663.19,0.0,0.99958,0.0,0.06126]
[1777975702941,68.48,80663.19,0.0,0.99958,0.0,0.06126]
[1777975703077,68.48,80663.19,0.0,0.99958,0.0,0.06126]
[1777975709048,68.48,80665.72,0.0,0.99958,0.0,0.06107]
[1777975711552,68.48,80667.49,0.0,0.99958,0.0,0.06094]
[1777975711577,68.48,80667.49,0.0,0.99958,0.0,0.06094]
[1777975711653,68.48,80667.34,0.0,0.99958,0.0,0.06068]
[1777975712604,68.48,80667.34,0.0,0.99958,0.0,0.06068]
[1777975712705,68.48,80665.33,0.0,0.99958,0.0,0.06082]
[1777975712826,68.48,80665.33,0.0,0.99958,0.0,0.06082]
[1777975719118,68.48,80665.33,0.0,0.99958,0.0,0.06082]
[1777975722138,68.48,80661.76,0.0,0.99958,0.0,0.06108]
[1777975723625,68.48,80661.76,0.0,0.99958,0.0,0.06108]
[1777975723829,68.48,80660.34,0.0,0.99958,0.0,0.06119]
[1777975724269,68.48,80660.34,0.0,0.99958,0.0,0.06119]
[1777975724326,68.48,80660.34,0.0,0.99958,0.0,0.06119]
[1777975724342,68.48,80660.14,0.0,0.99958,0.0,0.0612]
[1777975730196,68.48,80660.12,0.0,0.99958,0.0,0.0612]
[1777975735231,68.48,80662.99,0.0,0.99958,0.0,0.06099]
[1777975735786,68.48,80662.99,0.0,0.99958,0.0,0.06099]
[1777975735826,68.48,80662.99,0.0,0.99958,0.0,0.06099]
[1777975736540,68.48,80662.99,0.0,0.99958,0.0,0.06099]
[1777975736574,68.48,80662.99,0.0,0.99958,0.0,0.06099]
[1777975736642,68.48,80663.44,0.0,0.99958,0.0,0.06096]
[1777975740266,68.48,80667.22,0.0,0.99958,0.0,0.06068]
[1777975741729,68.48,80667.22,0.0,0.99958,0.0,0.06068]
[1777975741830,68.48,80667.91,0.0,0.99958,0.0,0.06063]
[1777975742354,68.48,80667.91,0.0,0.99958,0.0,0.06063]
[1777975742577,68.48,80667.91,0.0,0.99958,0.0,0.06063]
[1777975742590,68.48,80667.03,0.0,0.99958,0.0,0.0607]
[1777975746308,68.48,80670.65,0.0,0.99958,0.0,0.06044]
[1777975747315,68.48,80673.72,0.0,0.99959,0.0,0.06021]
[1777975748399,68.48,80673.72,0.0,0.99959,0.0,0.06021]
[1777975748577,68.48,80673.72,0.0,0.99959,0.0,0.06021]
[1777975748613,68.48,80673.94,0.0,0.99959,0.0,0.0602]
[1777975749067,68.48,80673.94,0.0,0.99959,0.0,0.0602]
[1777975749082,68.48,80673.94,0.0,0.99959,0.0,0.0602]
[1777975756377,68.48,80673.86,0.0,0.99959,0.0,0.0602]
[1777975759567,68.48,80674.06,0.0,0.99959,0.0,0.06019]
[1777975759577,68.48,80674.06,0.0,0.99959,0.0,0.06019]
[1777975759612,68.48,80673.99,0.0,0.99959,0.0,0.06019]
[1777975760081,68.48,80673.99,0.0,0.99959,0.0,0.06019]
[1777975760333,68.48,80673.99,0.0,0.99959,0.0,0.06019]
[1777975763427,68.48,80676.2,0.0,0.99959,0.0,0.06003]
[1777975764434,68.48,80679.97,0.0,0.99959,0.0,0.05976]
[1777975765441,68.48,80683.05,0.0,0.99959,0.0,0.05954]
[1777975765945,68.48,80683.05,0.0,0.99959,0.0,0.05954]
[1777975766079,68.48,80683.05,0.0,0.99959,0.0,0.05954]
[1777975766546,68.48,80683.05,0.0,0.99959,0.0,0.05954]
[1777975766581,68.48,80683.05,0.0,0.99959,0.0,0.05954]
[1777975766682,68.48,80683.1,0.0,0.99959,0.0,0.05954]
[1777975770476,68.48,80685.11,0.0,0.99959,0.0,0.0594]
[1777975770788,68.48,80685.11,0.0,0.99959,0.0,0.0594]
[1777975770827,68.48,80685.11,0.0,0.99959,0.0,0.0594]
[1777975771216,68.48,80685.11,0.0,0.99959,0.0,0.0594]
[1777975771330,68.48,80685.11,0.0,0.99959,0.0,0.0594]
[1777975771482,68.48,80685.43,0.0,0.99959,0.0,0.0591]
[1777975777526,68.48,80686.69,0.0,0.99959,0.0,0.05901]
[1777975781553,68.48,80684.31,0.0,0.99959,0.0,0.05918]
[1777975783518,68.48,80683.13,0.0,0.99959,0.0,0.05926]
[1777975783576,68.48,80683.13,0.0,0.99959,0.0,0.05926]
[1777975783669,68.48,80681.9,0.0,0.99959,0.0,0.05935]
[1777975784076,68.48,80681.9,0.0,0.99959,0.0,0.05935]
[1777975784325,68.48,80681.9,0.0,0.99959,0.0,0.05935]
[1777975789609,68.48,80680.69,0.0,0.99959,0.0,0.05944]
[1777975795651,68.48,80681.87,0.0,0.99959,0.0,0.05935]
[1777975800686,68.48,80682.74,0.0,0.99959,0.0,0.05929]
[1777975801804,68.48,80683.25,0.0,0.99959,0.0,0.05926]
[1777975801826,68.48,80683.25,0.0,0.99959,0.0,0.05926]
[1777975802412,68.48,80683.25,0.0,0.99959,0.0,0.05926]
[1777975802578,68.48,80683.25,0.0,0.99959,0.0,0.05926]
[1777975802700,68.48,80683.22,0.0,0.99959,0.0,0.05926]
[1777975804725,68.48,80688.75,0.0,0.9996,0.0,0.05887]
[1777975807917,68.48,80690.04,0.0,0.9996,0.0,0.05877]
[1777975808084,68.48,80690.04,0.0,0.9996,0.0,0.05877]
[1777975808219,68.48,80690.04,0.0,0.9996,0.0,0.05877]
[1777975808328,68.48,80690.04,0.0,0.9996,0.0,0.05877]
[1777975808753,68.48,80691.68,0.0,0.9996,0.0,0.05866]
[1777975811775,68.48,80695.36,0.0,0.9996,0.0,0.0584]
[1777975813789,68.48,80700.13,0.0,0.9996,0.0,0.05807]
[1777975814570,68.48,80700.13,0.0,0.9996,0.0,0.05807]
[1777975814796,68.48,80700.75,0.0,0.9996,0.0,0.05802]
[1777975814825,68.48,80700.75,0.0,0.9996,0.0,0.05802]
[1777975815226,68.48,80700.75,0.0,0.9996,0.0,0.05802]
[1777975815330,68.48,80700.75,0.0,0.9996,0.0,0.05802]
[1777975815803,68.48,80700.1,0.0,0.9996,0.0,0.05807]
[1777975820838,68.48,80700.39,0.0,0.9996,0.0,0.05805]
[1777975821968,68.48,80700.39,0.0,0.9996,0.0,0.05805]
[1777975822077,68.48,80700.39,0.0,0.9996,0.0,0.05805]
[1777975822486,68.48,80700.39,0.0,0.9996,0.0,0.05805]
[1777975822582,68.48,80700.39,0.0,0.9996,0.0,0.05805]
[1777975822583,68.48,80700.34,0.0,0.9996,0.0,0.05805]
[1777975828895,68.48,80701.06,0.0,0.9996,0.0,0.058]
[1777975831916,68.48,80701.32,0.0,0.9996,0.0,0.05771]
[1777975834313,68.48,80702.15,0.0,0.9996,0.0,0.05766]
[1777975834325,68.48,80702.15,0.0,0.9996,0.0,0.05766]
[1777975834359,68.48,80701.74,0.0,0.9996,0.0,0.05768]
[1777975835291,68.48,80701.74,0.0,0.9996,0.0,0.05768]
[1777975835335,68.48,80701.74,0.0,0.9996,0.0,0.05768]
[1777975840423,68.48,80700.59,0.0,0.9996,0.0,0.05776]
[1777975840575,68.48,80700.59,0.0,0.9996,0.0,0.05776]
[1777975840644,68.48,80699.65,0.0,0.9996,0.0,0.05783]
[1777975841183,68.48,80699.65,0.0,0.9996,0.0,0.05783]
[1777975841327,68.48,80699.65,0.0,0.9996,0.0,0.05783]
[1777975847020,68.48,80700.53,0.0,0.9996,0.0,0.05777]
[1777975853064,68.48,80699.67,0.0,0.9996,0.0,0.05783]
[1777975854439,68.48,80699.67,0.0,0.9996,0.0,0.05783]
[1777975854575,68.48,80699.67,0.0,0.9996,0.0,0.05783]
[1777975854654,68.48,80699.74,0.0,0.9996,0.0,0.05782]
[1777975855347,68.48,80699.74,0.0,0.9996,0.0,0.05782]
[1777975855577,68.48,80699.74,0.0,0.9996,0.0,0.05782]
[1777975861133,68.48,80698.33,0.0,0.9996,0.0,0.05792]
[1777975862094,68.48,80698.33,0.0,0.9996,0.0,0.05792]
[1777975862326,68.48,80698.33,0.0,0.9996,0.0,0.05792]
[1777975862699,68.48,80698.33,0.0,0.9996,0.0,0.05792]
[1777975862832,68.48,80698.33,0.0,0.9996,0.0,0.05792]
[1777975862801,68.48,80696.57,0.0,0.9996,0.0,0.05804]
[1777975868182,68.48,80698.7,0.0,0.9996,0.0,0.0579]
[1777975869753,68.48,80698.7,0.0,0.9996,0.0,0.0579]
[1777975869827,68.48,80698.7,0.0,0.9996,0.0,0.0579]
[1777975869854,68.48,80699.31,0.0,0.9996,0.0,0.05785]
[1777975870560,68.48,80699.31,0.0,0.9996,0.0,0.05785]
[1777975870581,68.48,80699.31,0.0,0.9996,0.0,0.05785]
[1777975876238,68.48,80698.99,0.0,0.9996,0.0,0.05788]
[1777975881273,68.48,80699.04,0.0,0.9996,0.0,0.05787]
[1777975883246,68.48,80699.21,0.0,0.9996,0.0,0.05786]
[1777975883324,68.48,80699.21,0.0,0.9996,0.0,0.05786]
[1777975883426,68.48,80699.32,0.0,0.9996,0.0,0.05785]
[1777975884402,68.48,80699.32,0.0,0.9996,0.0,0.05785]
[1777975884582,68.48,80699.32,0.0,0.9996,0.0,0.05785]
[1777975890529,68.48,80698.27,0.0,0.9996,0.0,0.05793]
[1777975890580,68.48,80698.27,0.0,0.9996,0.0,0.05793]
[1777975891068,68.48,80697.91,0.0,0.9996,0.0,0.05795]
[1777975891074,68.48,80697.91,0.0,0.9996,0.0,0.05795]
[1777975891343,68.48,80697.27,0.0,0.9996,0.0,0.05773]
[1777975896378,68.48,80697.73,0.0,0.9996,0.0,0.0577]
[1777975898274,68.48,80697.79,0.0,0.9996,0.0,0.05769]
[1777975898328,68.48,80697.79,0.0,0.9996,0.0,0.05769]
[1777975903427,68.48,80697.53,0.0,0.9996,0.0,0.05771]
[1777975905441,68.48,80696.01,0.0,0.9996,0.0,0.05782]
[1777975906167,68.48,80696.01,0.0,0.9996,0.0,0.05782]
[1777975906327,68.48,80696.01,0.0,0.9996,0.0,0.05782]
[1777975906448,68.48,80692.54,0.0,0.9996,0.0,0.05806]
[1777975907455,68.48,80683.15,0.0,0.9996,0.0,0.05872]
[1777975908858,68.48,80683.15,0.0,0.9996,0.0,0.05872]
[1777975908876,68.48,80680.65,0.0,0.99959,0.0,0.05889]
[1777975909084,68.48,80680.65,0.0,0.99959,0.0,0.05889]
[1777975914503,68.48,80682.03,0.0,0.9996,0.0,0.0588]
[1777975916910,68.48,80682.07,0.0,0.9996,0.0,0.05879]
[1777975917075,68.48,80682.07,0.0,0.9996,0.0,0.05879]
[1777975917525,68.48,80681.69,0.0,0.9996,0.0,0.05882]
[1777975917988,68.48,80681.69,0.0,0.9996,0.0,0.05882]
[1777975918077,68.48,80681.69,0.0,0.9996,0.0,0.05882]
[1777975923567,68.48,80680.83,0.0,0.99959,0.0,0.05888]
[1777975924290,68.48,80680.83,0.0,0.99959,0.0,0.05888]
[1777975924331,68.48,80680.83,0.0,0.99959,0.0,0.05888]
[1777975924691,68.48,80680.83,0.0,0.99959,0.0,0.05888]
[1777975924828,68.48,80680.83,0.0,0.99959,0.0,0.05888]
[1777975924865,68.48,80681.23,0.0,0.99959,0.0,0.05885]
[1777975930616,68.48,80680.72,0.0,0.99959,0.0,0.05889]
[1777975931047,68.48,80680.72,0.0,0.99959,0.0,0.05889]
[1777975931088,68.48,80680.72,0.0,0.99959,0.0,0.05889]
[1777975933637,68.48,80674.54,0.0,0.99959,0.0,0.05933]
[1777975934791,68.48,80674.54,0.0,0.99959,0.0,0.05933]
[1777975934830,68.48,80674.54,0.0,0.99959,0.0,0.05933]
[1777975934812,68.48,80672.7,0.0,0.99959,0.0,0.05946]
[1777975935188,68.48,80672.7,0.0,0.99959,0.0,0.05946]
[1777975935324,68.48,80672.7,0.0,0.99959,0.0,0.05946]
[1777975935651,68.48,80671.9,0.0,0.99959,0.0,0.05952]
[1777975937665,68.48,80676.81,0.0,0.99959,0.0,0.05917]
[1777975938672,68.48,80678.47,0.0,0.99959,0.0,0.05905]
[1777975939679,68.48,80680.92,0.0,0.99959,0.0,0.05887]
[1777975940067,68.48,80680.92,0.0,0.99959,0.0,0.05887]
[1777975940080,68.48,80680.92,0.0,0.99959,0.0,0.05887]
[1777975945910,68.48,80680.47,0.0,0.99959,0.0,0.05891]
[1777975946078,68.48,80680.46,0.0,0.99959,0.0,0.05891]
[1777975946434,68.48,80680.46,0.0,0.99959,0.0,0.05891]
[1777975946575,68.48,80680.46,0.0,0.99959,0.0,0.05891]
[1777975946667,68.48,80680.46,0.0,0.99959,0.0,0.05891]
[1777975949749,68.48,80678.32,0.0,0.99959,0.0,0.05906]
[1777975951764,68.48,80676.52,0.0,0.99959,0.0,0.05891]
[1777975954369,68.48,80676.11,0.0,0.99959,0.0,0.05894]
[1777975954580,68.48,80676.11,0.0,0.99959,0.0,0.05894]
[1777975959726,68.48,80676.67,0.0,0.99959,0.0,0.0589]
[1777975959829,68.48,80676.67,0.0,0.99959,0.0,0.0589]
[1777975961835,68.48,80678.27,0.0,0.9996,0.0,0.05879]
[1777975964334,68.48,80678.86,0.0,0.9996,0.0,0.05875]
[1777975964574,68.48,80678.86,0.0,0.9996,0.0,0.05875]
[1777975964857,68.48,80679.94,0.0,0.9996,0.0,0.05867]
[1777975967378,68.48,80679.02,0.0,0.9996,0.0,0.05874]
[1777975967578,68.48,80679.02,0.0,0.9996,0.0,0.05874]
[1777975968885,68.48,80676.21,0.0,0.99959,0.0,0.05894]
[1777975969892,68.48,80673.47,0.0,0.99959,0.0,0.05913]
[1777975970900,68.48,80675.06,0.0,0.99959,0.0,0.05902]
[1777975970968,68.48,80675.06,0.0,0.99959,0.0,0.05902]
[1777975971078,68.48,80675.06,0.0,0.99959,0.0,0.05902]
[1777975971198,68.48,80675.06,0.0,0.99959,0.0,0.05902]
[1777975971325,68.48,80675.06,0.0,0.99959,0.0,0.05902]
[1777975971906,68.48,80675.64,0.0,0.99959,0.0,0.05898]
[1777975975935,68.48,80674.55,0.0,0.99959,0.0,0.05905]
[1777975976843,68.48,80674.55,0.0,0.99959,0.0,0.05905]
[1777975976942,68.48,80673.44,0.0,0.99959,0.0,0.05913]
[1777975977002,68.48,80673.44,0.0,0.99959,0.0,0.05913]
[1777975977077,68.48,80673.44,0.0,0.99959,0.0,0.05913]
[1777975977949,68.48,80673.88,0.0,0.99959,0.0,0.0591]
[1777975982984,68.48,80674.56,0.0,0.99959,0.0,0.05905]
[1777975984908,68.48,80674.56,0.0,0.99959,0.0,0.05905]
[1777975984929,68.48,80676.0,0.0,0.99959,0.0,0.05895]
[1777975985082,68.48,80676.0,0.0,0.99959,0.0,0.05895]
[1777975991042,68.48,80675.15,0.0,0.99959,0.0,0.05901]
[1777975995838,68.48,80675.39,0.0,0.99959,0.0,0.05899]
[1777975995897,68.48,80678.04,0.0,0.9996,0.0,0.05881]
[1777975996004,68.48,80678.04,0.0,0.9996,0.0,0.05881]
[1777975996076,68.48,80678.04,0.0,0.9996,0.0,0.05881]
[1777975996077,68.48,80680.18,0.0,0.9996,0.0,0.05866]
[1777976001112,68.48,80680.27,0.0,0.9996,0.0,0.05865]
[1777976004672,68.48,80679.58,0.0,0.9996,0.0,0.0587]
[1777976004830,68.48,80679.58,0.0,0.9996,0.0,0.0587]
[1777976005658,68.48,80680.17,0.0,0.9996,0.0,0.05866]
[1777976005826,68.48,80680.17,0.0,0.9996,0.0,0.05866]
[1777976005835,68.48,80680.45,0.0,0.9996,0.0,0.05864]
[1777976011182,68.48,80680.12,0.0,0.9996,0.0,0.05839]
[1777976013490,68.48,80682.14,0.0,0.9996,0.0,0.05825]
[1777976013581,68.48,80682.14,0.0,0.9996,0.0,0.05825]
[1777976013588,68.48,80687.09,0.0,0.9996,0.0,0.0579]
[1777976020245,68.48,80687.46,0.0,0.9996,0.0,0.05787]
[1777976025281,68.48,80686.98,0.0,0.9996,0.0,0.05791]
[1777976027294,68.48,80689.77,0.0,0.9996,0.0,0.05771]
[1777976028122,68.48,80689.77,0.0,0.9996,0.0,0.05771]
[1777976028327,68.48,80689.77,0.0,0.9996,0.0,0.05771]
[1777976029756,68.48,80689.79,0.0,0.9996,0.0,0.05771]
[1777976029827,68.48,80689.79,0.0,0.9996,0.0,0.05771]
[1777976029857,68.48,80689.95,0.0,0.9996,0.0,0.0577]
[1777976036357,68.48,80690.01,0.0,0.9996,0.0,0.0577]
[1777976042399,68.48,80690.96,0.0,0.9996,0.0,0.05763]
[1777976044811,68.48,80690.45,0.0,0.9996,0.0,0.05767]
[1777976044827,68.48,80690.45,0.0,0.9996,0.0,0.05767]
[1777976050455,68.48,80689.22,0.0,0.9996,0.0,0.05775]
[1777976055491,68.48,80689.73,0.0,0.9996,0.0,0.05772]
[1777976060526,68.48,80689.76,0.0,0.9996,0.0,0.05771]
[1777976061221,68.48,80689.76,0.0,0.9996,0.0,0.05771]
[1777976061326,68.48,80689.76,0.0,0.9996,0.0,0.05771]
[1777976061453,68.48,80689.76,0.0,0.9996,0.0,0.05771]
[1777976061578,68.48,80689.76,0.0,0.9996,0.0,0.05771]
[1777976061677,68.48,80689.8,0.0,0.9996,0.0,0.05771]
[1777976067575,68.48,80689.65,0.0,0.9996,0.0,0.05772]
[1777976069073,68.48,80689.62,0.0,0.9996,0.0,0.05772]
[1777976069330,68.48,80689.62,0.0,0.9996,0.0,0.05772]
[1777976071603,68.48,80689.72,0.0,0.9996,0.0,0.05745]
[1777976083686,68.48,80689.7,0.0,0.9996,0.0,0.05745]
[1777976088721,68.48,80689.72,0.0,0.9996,0.0,0.05745]
[1777976091660,68.48,80689.9,0.0,0.9996,0.0,0.05744]
[1777976091830,68.48,80689.9,0.0,0.9996,0.0,0.05744]
[1777976092970,68.48,80689.79,0.0,0.9996,0.0,0.05744]
[1777976093079,68.48,80689.79,0.0,0.9996,0.0,0.05744]
[1777976093071,68.48,80689.83,0.0,0.9996,0.0,0.05744]
[1777976094765,68.48,80682.17,0.0,0.9996,0.0,0.05797]
[1777976095773,68.48,80674.1,0.0,0.9996,0.0,0.05854]
[1777976097814,68.48,80673.53,0.0,0.9996,0.0,0.05858]
[1777976097828,68.48,80673.53,0.0,0.9996,0.0,0.05858]
[1777976101815,68.48,80675.65,0.0,0.9996,0.0,0.05843]
[1777976102730,68.48,80675.65,0.0,0.9996,0.0,0.05843]
[1777976102827,68.48,80675.65,0.0,0.9996,0.0,0.05843]
[1777976103332,68.48,80676.07,0.0,0.9996,0.0,0.0584]
[1777976103575,68.48,80676.07,0.0,0.9996,0.0,0.0584]
[1777976103829,68.48,80676.59,0.0,0.9996,0.0,0.05837]
[1777976108863,68.48,80676.69,0.0,0.9996,0.0,0.05836]
[1777976112892,68.48,80679.18,0.0,0.9996,0.0,0.05818]
[1777976114013,68.48,80679.18,0.0,0.9996,0.0,0.05818]
[1777976114075,68.48,80679.18,0.0,0.9996,0.0,0.05818]
[1777976120948,68.48,80680.57,0.0,0.9996,0.0,0.05809]
[1777976123968,68.48,80683.71,0.0,0.9996,0.0,0.05787]
[1777976124368,68.48,80683.71,0.0,0.9996,0.0,0.05787]
[1777976124578,68.48,80683.71,0.0,0.9996,0.0,0.05787]
[1777976125803,68.48,80684.5,0.0,0.9996,0.0,0.05781]
[1777976125832,68.48,80684.5,0.0,0.9996,0.0,0.05781]
[1777976125983,68.48,80684.53,0.0,0.9996,0.0,0.05781]
[1777976131018,68.48,80682.04,0.0,0.9996,0.0,0.05771]
[1777976136104,68.48,80681.75,0.0,0.9996,0.0,0.05773]
[1777976136325,68.48,80681.92,0.0,0.9996,0.0,0.05772]
[1777976142051,68.48,80682.81,0.0,0.9996,0.0,0.05766]
[1777976142082,68.48,80682.81,0.0,0.9996,0.0,0.05766]
[1777976142094,68.48,80684.47,0.0,0.9996,0.0,0.05755]
[1777976143834,68.48,80685.92,0.0,0.9996,0.0,0.05744]
[1777976144078,68.48,80685.92,0.0,0.9996,0.0,0.05744]
[1777976148137,68.48,80688.16,0.0,0.99961,0.0,0.05729]
[1777976148486,68.48,80688.16,0.0,0.99961,0.0,0.05729]
[1777976148574,68.48,80688.16,0.0,0.99961,0.0,0.05729]
[1777976149960,68.48,80688.16,0.0,0.99961,0.0,0.05729]
[1777976150077,68.48,80688.16,0.0,0.99961,0.0,0.05729]
[1777976150041,68.48,80687.99,0.0,0.99961,0.0,0.0573]
[1777976154294,68.48,80687.95,0.0,0.99961,0.0,0.0573]
[1777976154325,68.48,80687.95,0.0,0.99961,0.0,0.0573]
[1777976154330,68.48,80684.42,0.0,0.9996,0.0,0.05755]
[1777976159155,68.48,80682.75,0.0,0.9996,0.0,0.05766]
[1777976159328,68.48,80682.75,0.0,0.9996,0.0,0.05766]
[1777976159429,68.48,80683.32,0.0,0.9996,0.0,0.05763]
[1777976166263,68.48,80683.93,0.0,0.9996,0.0,0.05758]
[1777976168376,68.48,80683.53,0.0,0.9996,0.0,0.05761]
[1777976168574,68.48,80683.53,0.0,0.9996,0.0,0.05761]
[1777976170291,68.48,80685.58,0.0,0.9996,0.0,0.05747]
[1777976174991,68.48,80686.08,0.0,0.9996,0.0,0.05743]
[1777976175079,68.48,80686.08,0.0,0.9996,0.0,0.05743]
[1777976175019,68.48,80686.08,0.0,0.9996,0.0,0.05743]
[1777976175326,68.48,80688.37,0.0,0.99961,0.0,0.05728]
[1777976180361,68.48,80688.95,0.0,0.99961,0.0,0.05723]
[1777976185397,68.48,80689.02,0.0,0.99961,0.0,0.05723]
[1777976190432,68.48,80690.7,0.0,0.99961,0.0,0.05711]
[1777976195467,68.48,80694.83,0.0,0.99961,0.0,0.05657]
[1777976199642,68.48,80695.5,0.0,0.99961,0.0,0.05652]
[1777976199824,68.48,80695.5,0.0,0.99961,0.0,0.05652]
[1777976201508,68.48,80699.9,0.0,0.99961,0.0,0.05622]
[1777976204354,68.48,80699.44,0.0,0.99961,0.0,0.05625]
[1777976204579,68.48,80699.44,0.0,0.99961,0.0,0.05625]
[1777976204628,68.48,80698.8,0.0,0.99961,0.0,0.05629]
[1777976210573,68.48,80699.71,0.0,0.99961,0.0,0.05623]
[1777976215608,68.48,80707.96,0.0,0.99962,0.0,0.05567]
[1777976216615,68.48,80708.87,0.0,0.99962,0.0,0.05561]
[1777976221650,68.48,80708.64,0.0,0.99962,0.0,0.05563]
[1777976226685,68.48,80708.05,0.0,0.99962,0.0,0.05567]
[1777976231719,68.48,80708.04,0.0,0.99962,0.0,0.05567]
[1777976232727,68.48,80701.19,0.0,0.99961,0.0,0.05613]
[1777976233733,68.48,80691.47,0.0,0.99961,0.0,0.0568]
[1777976234740,68.48,80691.12,0.0,0.99961,0.0,0.05682]
[1777976236379,68.48,80691.58,0.0,0.99961,0.0,0.05679]
[1777976236755,68.48,80694.48,0.0,0.99961,0.0,0.05659]
[1777976241790,68.48,80695.7,0.0,0.99961,0.0,0.05651]
[1777976244338,68.48,80695.18,0.0,0.99961,0.0,0.05654]
[1777976247102,68.48,80693.41,0.0,0.99961,0.0,0.05666]
[1777976247144,68.48,80693.15,0.0,0.99961,0.0,0.05668]
[1777976247327,68.48,80693.15,0.0,0.99961,0.0,0.05668]
[1777976252867,68.48,80695.34,0.0,0.99961,0.0,0.05627]
[1777976257902,68.48,80693.26,0.0,0.99961,0.0,0.05641]
[1777976258909,68.48,80689.72,0.0,0.99961,0.0,0.05665]
[1777976259916,68.48,80687.6,0.0,0.99961,0.0,0.0568]
[1777976264951,68.48,80687.79,0.0,0.99961,0.0,0.05678]
[1777976270572,68.48,80688.67,0.0,0.99961,0.0,0.05672]
[1777976272333,68.48,80690.43,0.0,0.99961,0.0,0.0566]
[1777976274234,68.48,80691.12,0.0,0.99961,0.0,0.05655]
[1777976274331,68.48,80691.57,0.0,0.99961,0.0,0.05652]
[1777976275021,68.48,80691.78,0.0,0.99961,0.0,0.05651]
[1777976280057,68.48,80691.89,0.0,0.99961,0.0,0.0565]
[1777976285092,68.48,80691.13,0.0,0.99961,0.0,0.05655]
[1777976288846,68.48,80690.97,0.0,0.99961,0.0,0.05656]
[1777976289077,68.48,80690.97,0.0,0.99961,0.0,0.05656]
[1777976289120,68.48,80690.93,0.0,0.99961,0.0,0.05657]
[1777976296169,68.48,80691.05,0.0,0.99961,0.0,0.05656]
[1777976301204,68.48,80691.13,0.0,0.99961,0.0,0.05655]
[1777976302211,68.48,80693.82,0.0,0.99961,0.0,0.05637]
[1777976305013,68.48,80694.68,0.0,0.99961,0.0,0.05631]
[1777976305827,68.48,80696.56,0.0,0.99961,0.0,0.05618]
[1777976306239,68.48,80693.84,0.0,0.99961,0.0,0.05637]
[1777976308291,68.48,80693.63,0.0,0.99961,0.0,0.05638]
[1777976308327,68.48,80694.25,0.0,0.99961,0.0,0.05634]
[1777976309260,68.48,80694.66,0.0,0.99961,0.0,0.05631]
[1777976312281,68.48,80694.56,0.0,0.99961,0.0,0.05606]
[1777976317316,68.48,80694.79,0.0,0.99961,0.0,0.05604]
[1777976322350,68.48,80695.1,0.0,0.99961,0.0,0.05602]
[1777976327391,68.48,80695.24,0.0,0.99961,0.0,0.05601]
[1777976332421,68.48,80697.85,0.0,0.99962,0.0,0.05583]
[1777976338462,68.48,80697.68,0.0,0.99962,0.0,0.05585]
[1777976342490,68.48,80694.66,0.0,0.99961,0.0,0.05605]
[1777976347526,68.48,80694.86,0.0,0.99961,0.0,0.05604]
[1777976348533,68.48,80690.3,0.0,0.99961,0.0,0.05635]
[1777976349926,68.48,80687.0,0.0,0.99961,0.0,0.05657]
[1777976356589,68.48,80688.49,0.0,0.99961,0.0,0.05647]
[1777976360883,68.48,80690.21,0.0,0.99961,0.0,0.05635]
[1777976362817,68.48,80691.32,0.0,0.99961,0.0,0.05628]
[1777976362826,68.48,80691.32,0.0,0.99961,0.0,0.05628]
[1777976362909,68.48,80692.39,0.0,0.99961,0.0,0.0562]
[1777976364327,68.48,80692.39,0.0,0.99961,0.0,0.0562]
[1777976371185,68.48,80695.12,0.0,0.99961,0.0,0.05602]
[1777976371326,68.48,80695.12,0.0,0.99961,0.0,0.05602]
[1777976371349,68.48,80696.12,0.0,0.99962,0.0,0.05569]
[1777976376729,68.48,80697.54,0.0,0.99962,0.0,0.05559]
[1777976378713,68.48,80697.54,0.0,0.99962,0.0,0.05559]
[1777976378827,68.48,80697.54,0.0,0.99962,0.0,0.05559]
[1777976384785,68.48,80699.31,0.0,0.99962,0.0,0.05547]
[1777976387806,68.48,80702.19,0.0,0.99962,0.0,0.05528]
[1777976388424,68.48,80702.19,0.0,0.99962,0.0,0.05528]
[1777976388575,68.48,80702.19,0.0,0.99962,0.0,0.05528]
[1777976389077,68.48,80702.19,0.0,0.99962,0.0,0.05528]
[1777976389324,68.48,80702.19,0.0,0.99962,0.0,0.05528]
[1777976389115,68.48,80702.35,0.0,0.99962,0.0,0.05527]
[1777976394855,68.48,80705.77,0.0,0.99962,0.0,0.05504]
[1777976396094,68.48,80705.77,0.0,0.99962,0.0,0.05504]
[1777976396333,68.48,80705.77,0.0,0.99962,0.0,0.05504]
[1777976396120,68.48,80705.83,0.0,0.99962,0.0,0.05504]
[1777976396445,68.48,80705.83,0.0,0.99962,0.0,0.05504]
[1777976396576,68.48,80705.83,0.0,0.99962,0.0,0.05504]
[1777976401889,68.48,80706.67,0.0,0.99962,0.0,0.05498]
[1777976402080,68.48,80706.67,0.0,0.99962,0.0,0.05498]
[1777976402166,68.48,80709.09,0.0,0.99962,0.0,0.05482]
[1777976402625,68.48,80709.09,0.0,0.99962,0.0,0.05482]
[1777976402828,68.48,80709.09,0.0,0.99962,0.0,0.05482]
[1777976408954,68.48,80711.43,0.0,0.99962,0.0,0.05466]
[1777976410320,68.48,80711.43,0.0,0.99962,0.0,0.05466]
[1777976410581,68.48,80711.8,0.0,0.99962,0.0,0.05464]
[1777976411068,68.48,80711.8,0.0,0.99962,0.0,0.05464]
[1777976411076,68.48,80711.8,0.0,0.99962,0.0,0.05464]
[1777976411113,68.48,80713.36,0.0,0.99963,0.0,0.05454]
[1777976415346,68.48,80715.36,0.0,0.99963,0.0,0.0544]
[1777976417012,68.48,80730.11,0.0,0.99963,0.0,0.05344]
[1777976418017,68.48,80728.97,0.0,0.99963,0.0,0.05351]
[1777976419024,68.48,80725.41,0.0,0.99963,0.0,0.05374]
[1777976420894,68.48,80724.49,0.0,0.99963,0.0,0.0538]
[1777976421417,68.48,80724.49,0.0,0.99963,0.0,0.0538]
[1777976421038,68.48,80724.42,0.0,0.99963,0.0,0.05381]
[1777976422032,68.48,80724.42,0.0,0.99963,0.0,0.05381]
[1777976422075,68.48,80724.42,0.0,0.99963,0.0,0.05381]
[1777976431109,68.48,80725.1,0.0,0.99963,0.0,0.05351]
[1777976435797,68.48,80725.61,0.0,0.99963,0.0,0.05348]
[1777976435824,68.48,80725.61,0.0,0.99963,0.0,0.05348]
[1777976435898,68.48,80725.61,0.0,0.99963,0.0,0.05348]
[1777976436513,68.48,80725.61,0.0,0.99963,0.0,0.05348]
[1777976436581,68.48,80725.61,0.0,0.99963,0.0,0.05348]
[1777976442185,68.48,80725.39,0.0,0.99963,0.0,0.05349]
[1777976444200,68.48,80727.62,0.0,0.99963,0.0,0.05335]
[1777976445832,68.48,80727.59,0.0,0.99963,0.0,0.05335]
[1777976446080,68.48,80727.59,0.0,0.99963,0.0,0.05335]
[1777976446214,68.48,80729.27,0.0,0.99964,0.0,0.05324]
[1777976446651,68.48,80729.27,0.0,0.99964,0.0,0.05324]
[1777976446833,68.48,80729.27,0.0,0.99964,0.0,0.05324]
[1777976451934,68.48,80728.66,0.0,0.99963,0.0,0.05328]
[1777976452077,68.48,80728.66,0.0,0.99963,0.0,0.05328]
[1777976452256,68.48,80729.03,0.0,0.99964,0.0,0.05326]
[1777976454837,68.48,80729.71,0.0,0.99964,0.0,0.05321]
[1777976455079,68.48,80729.71,0.0,0.99964,0.0,0.05321]
[1777976458298,68.48,80727.07,0.0,0.99963,0.0,0.05338]
[1777976463333,68.48,80727.5,0.0,0.99963,0.0,0.05335]
[1777976468368,68.48,80720.16,0.0,0.99963,0.0,0.05383]
[1777976469195,68.48,80720.16,0.0,0.99963,0.0,0.05383]
[1777976469330,68.48,80720.16,0.0,0.99963,0.0,0.05383]
[1777976469376,68.48,80714.66,0.0,0.99963,0.0,0.05419]
[1777976470149,68.48,80714.66,0.0,0.99963,0.0,0.05419]
[1777976470326,68.48,80714.66,0.0,0.99963,0.0,0.05419]
[1777976474411,68.48,80711.99,0.0,0.99963,0.0,0.05437]
[1777976474693,68.48,80711.99,0.0,0.99963,0.0,0.05437]
[1777976474828,68.48,80711.99,0.0,0.99963,0.0,0.05437]
[1777976475419,68.48,80711.95,0.0,0.99963,0.0,0.05437]
[1777976475649,68.48,80711.95,0.0,0.99963,0.0,0.05437]
[1777976475828,68.48,80711.95,0.0,0.99963,0.0,0.05437]
[1777976481460,68.48,80712.94,0.0,0.99963,0.0,0.05431]
[1777976483413,68.48,80713.12,0.0,0.99963,0.0,0.0543]
[1777976483474,68.48,80713.7,0.0,0.99963,0.0,0.05426]
[1777976483578,68.48,80713.7,0.0,0.99963,0.0,0.05426]
[1777976484176,68.48,80713.7,0.0,0.99963,0.0,0.05426]
[1777976484326,68.48,80713.7,0.0,0.99963,0.0,0.05426]
[1777976484481,68.48,80713.62,0.0,0.99963,0.0,0.05426]
[1777976489517,68.48,80713.4,0.0,0.99963,0.0,0.05428]
[1777976492538,68.48,80713.35,0.0,0.99963,0.0,0.05402]
[1777976497573,68.48,80712.94,0.0,0.99963,0.0,0.05405]
[1777976507642,68.48,80712.87,0.0,0.99963,0.0,0.05406]
[1777976512677,68.48,80712.67,0.0,0.99963,0.0,0.05407]
[1777976517713,68.48,80712.08,0.0,0.99963,0.0,0.05411]
[1777976518720,68.48,80707.43,0.0,0.99963,0.0,0.05441]
[1777976519916,68.48,80707.43,0.0,0.99963,0.0,0.05441]
[1777976520078,68.48,80707.43,0.0,0.99963,0.0,0.05441]
[1777976520177,68.48,80703.85,0.0,0.99962,0.0,0.05465]
[1777976521095,68.48,80703.85,0.0,0.99962,0.0,0.05465]
[1777976521331,68.48,80703.85,0.0,0.99962,0.0,0.05465]
[1777976526776,68.48,80702.21,0.0,0.99962,0.0,0.05476]
[1777976528790,68.48,80699.92,0.0,0.99962,0.0,0.05491]
[1777976530804,68.48,80698.16,0.0,0.99962,0.0,0.05503]
[1777976531629,68.48,80698.16,0.0,0.99962,0.0,0.05503]
[1777976531831,68.48,80698.16,0.0,0.99962,0.0,0.05503]
[1777976531931,68.48,80698.06,0.0,0.99962,0.0,0.05504]
[1777976532550,68.48,80698.06,0.0,0.99962,0.0,0.05504]
[1777976532579,68.48,80698.06,0.0,0.99962,0.0,0.05504]
[1777976536846,68.48,80700.75,0.0,0.99962,0.0,0.05486]
[1777976538335,68.48,80700.75,0.0,0.99962,0.0,0.05486]
[1777976538434,68.48,80701.72,0.0,0.99962,0.0,0.05479]
[1777976538581,68.48,80701.72,0.0,0.99962,0.0,0.05479]
[1777976538860,68.48,80704.89,0.0,0.99963,0.0,0.05458]
[1777976539564,68.48,80704.89,0.0,0.99963,0.0,0.05458]
[1777976539581,68.48,80704.89,0.0,0.99963,0.0,0.05458]
[1777976544902,68.48,80706.0,0.0,0.99963,0.0,0.05451]
[1777976548996,68.48,80706.29,0.0,0.99963,0.0,0.05449]
[1777976549075,68.48,80706.29,0.0,0.99963,0.0,0.05449]
[1777976549095,68.48,80706.4,0.0,0.99963,0.0,0.05448]
[1777976550943,68.48,80712.93,0.0,0.99963,0.0,0.05405]
[1777976551837,68.48,80712.93,0.0,0.99963,0.0,0.05405]
[1777976552076,68.48,80712.93,0.0,0.99963,0.0,0.05405]
[1777976557993,68.48,80715.48,0.0,0.99963,0.0,0.05363]
[1777976559414,68.48,80715.48,0.0,0.99963,0.0,0.05363]
[1777976559555,68.48,80714.39,0.0,0.99963,0.0,0.0537]
[1777976559575,68.48,80714.39,0.0,0.99963,0.0,0.0537]
[1777976560267,68.48,80714.88,0.0,0.99963,0.0,0.05367]
[1777976560775,68.48,80714.88,0.0,0.99963,0.0,0.05367]
[1777976560827,68.48,80714.88,0.0,0.99963,0.0,0.05367]
[1777976564036,68.48,80717.68,0.0,0.99963,0.0,0.05349]
[1777976568842,68.48,80718.22,0.0,0.99963,0.0,0.05345]
[1777976569076,68.48,80718.22,0.0,0.99963,0.0,0.05345]
[1777976569176,68.48,80718.29,0.0,0.99963,0.0,0.05345]
[1777976569977,68.48,80718.29,0.0,0.99963,0.0,0.05345]
[1777976570076,68.48,80718.29,0.0,0.99963,0.0,0.05345]
[1777976575011,68.48,80718.66,0.0,0.99963,0.0,0.05342]
[1777976575075,68.48,80718.66,0.0,0.99963,0.0,0.05342]
[1777976575113,68.48,80719.27,0.0,0.99963,0.0,0.05338]
[1777976576087,68.48,80719.27,0.0,0.99963,0.0,0.05338]
[1777976576272,68.48,80719.27,0.0,0.99963,0.0,0.05338]
[1777976578134,68.48,80722.14,0.0,0.99964,0.0,0.0532]
[1777976580874,68.48,80721.97,0.0,0.99964,0.0,0.05321]
[1777976581080,68.48,80721.97,0.0,0.99964,0.0,0.05321]
[1777976584898,68.48,80722.22,0.0,0.99964,0.0,0.05319]
[1777976585077,68.48,80722.22,0.0,0.99964,0.0,0.05319]
[1777976585119,68.48,80722.22,0.0,0.99964,0.0,0.05319]
[1777976589694,68.48,80721.16,0.0,0.99963,0.0,0.05326]
[1777976589828,68.48,80721.16,0.0,0.99963,0.0,0.05326]
[1777976590218,68.48,80719.72,0.0,0.99963,0.0,0.05335]
[1777976592165,68.48,80719.59,0.0,0.99963,0.0,0.05336]
[1777976592325,68.48,80719.59,0.0,0.99963,0.0,0.05336]
[1777976592424,68.48,80720.58,0.0,0.99963,0.0,0.0533]
[1777976595649,68.48,80720.27,0.0,0.99963,0.0,0.05332]
[1777976595828,68.48,80720.27,0.0,0.99963,0.0,0.05332]
[1777976601295,68.48,80719.45,0.0,0.99963,0.0,0.05337]
[1777976604515,68.48,80720.27,0.0,0.99963,0.0,0.05332]
[1777976604575,68.48,80720.27,0.0,0.99963,0.0,0.05332]
[1777976604528,68.48,80719.32,0.0,0.99963,0.0,0.05338]
[1777976605323,68.48,80720.27,0.0,0.99963,0.0,0.05332]
[1777976606136,68.48,80720.27,0.0,0.99963,0.0,0.05332]
[1777976606328,68.48,80720.27,0.0,0.99963,0.0,0.05332]
[1777976615393,68.48,80720.38,0.0,0.99964,0.0,0.05306]
[1777976620427,68.48,80720.41,0.0,0.99964,0.0,0.05306]
[1777976622660,68.48,80720.41,0.0,0.99964,0.0,0.05306]
[1777976622827,68.48,80720.41,0.0,0.99964,0.0,0.05306]
[1777976623207,68.48,80720.41,0.0,0.99964,0.0,0.05306]
[1777976623333,68.48,80720.41,0.0,0.99964,0.0,0.05306]
[1777976623449,68.48,80720.48,0.0,0.99964,0.0,0.05305]
[1777976628483,68.48,80720.44,0.0,0.99964,0.0,0.05306]
[1777976634526,68.48,80719.79,0.0,0.99964,0.0,0.0531]
[1777976636675,68.48,80720.6,0.0,0.99964,0.0,0.05305]
[1777976636827,68.48,80720.6,0.0,0.99964,0.0,0.05305]
[1777976637178,68.48,80720.6,0.0,0.99964,0.0,0.05305]
[1777976637325,68.48,80720.6,0.0,0.99964,0.0,0.05305]
[1777976637548,68.48,80720.7,0.0,0.99964,0.0,0.05304]
[1777976641576,68.48,80719.32,0.0,0.99964,0.0,0.05313]
[1777976642472,68.48,80719.32,0.0,0.99964,0.0,0.05313]
[1777976642575,68.48,80719.32,0.0,0.99964,0.0,0.05313]
[1777976648624,68.48,80720.53,0.0,0.99964,0.0,0.05305]
[1777976653660,68.48,80721.49,0.0,0.99964,0.0,0.05299]
[1777976656227,68.48,80721.09,0.0,0.99964,0.0,0.05301]
[1777976656327,68.48,80721.09,0.0,0.99964,0.0,0.05301]
[1777976656428,68.48,80720.95,0.0,0.99964,0.0,0.05302]
[1777976656680,68.48,80722.08,0.0,0.99964,0.0,0.05295]
[1777976657767,68.48,80722.08,0.0,0.99964,0.0,0.05295]
[1777976657827,68.48,80722.08,0.0,0.99964,0.0,0.05295]
[1777976665063,68.48,80721.83,0.0,0.99964,0.0,0.05297]
[1777976666773,68.48,80721.21,0.0,0.99964,0.0,0.05301]
[1777976666830,68.48,80721.21,0.0,0.99964,0.0,0.05301]
[1777976672793,68.48,80721.5,0.0,0.99964,0.0,0.05274]
[1777976678835,68.48,80721.26,0.0,0.99964,0.0,0.05275]
[1777976683870,68.48,80721.19,0.0,0.99964,0.0,0.05276]
[1777976690137,68.48,80722.1,0.0,0.99964,0.0,0.0527]
[1777976690326,68.48,80722.1,0.0,0.99964,0.0,0.0527]
[1777976694947,68.48,80720.86,0.0,0.99964,0.0,0.05278]
[1777976696759,68.48,80721.35,0.0,0.99964,0.0,0.05275]
[1777976696829,68.48,80721.35,0.0,0.99964,0.0,0.05275]
[1777976698975,68.48,80717.94,0.0,0.99964,0.0,0.05297]
[1777976700492,68.48,80717.94,0.0,0.99964,0.0,0.05297]
[1777976700576,68.48,80717.94,0.0,0.99964,0.0,0.05297]
[1777976700648,68.48,80712.81,0.0,0.99963,0.0,0.0533]
[1777976700989,68.48,80710.3,0.0,0.99963,0.0,0.05346]
[1777976704085,68.48,80709.75,0.0,0.99963,0.0,0.0535]
[1777976704110,68.48,80709.81,0.0,0.99963,0.0,0.05349]
[1777976704825,68.48,80709.81,0.0,0.99963,0.0,0.05349]
[1777976705135,68.48,80709.24,0.0,0.99963,0.0,0.05353]
[1777976709046,68.48,80711.51,0.0,0.99963,0.0,0.05338]
[1777976710057,68.48,80712.46,0.0,0.99963,0.0,0.05332]
[1777976711931,68.48,80712.12,0.0,0.99963,0.0,0.05334]
[1777976712130,68.48,80712.12,0.0,0.99963,0.0,0.05334]
[1777976712154,68.48,80712.12,0.0,0.99963,0.0,0.05334]
[1777976718113,68.48,80712.16,0.0,0.99963,0.0,0.05334]
[1777976720127,68.48,80716.11,0.0,0.99964,0.0,0.05308]
[1777976721326,68.48,80716.11,0.0,0.99964,0.0,0.05308]
[1777976721365,68.48,80713.52,0.0,0.99963,0.0,0.05325]
[1777976723392,68.48,80713.8,0.0,0.99963,0.0,0.05323]
[1777976726169,68.48,80714.92,0.0,0.99964,0.0,0.05316]
[1777976729581,68.48,80714.92,0.0,0.99964,0.0,0.05316]
[1777976729682,68.48,80714.44,0.0,0.99963,0.0,0.05319]
[1777976730197,68.48,80713.34,0.0,0.99963,0.0,0.05326]
[1777976731540,68.48,80713.34,0.0,0.99963,0.0,0.05326]
[1777976731586,68.48,80713.34,0.0,0.99963,0.0,0.05326]
[1777976733563,68.48,80713.54,0.0,0.99964,0.0,0.053]
[1777976733643,68.48,80714.33,0.0,0.99964,0.0,0.05295]
[1777976734228,68.48,80715.97,0.0,0.99964,0.0,0.05284]
[1777976737223,68.48,80715.95,0.0,0.99964,0.0,0.05284]
[1777976743335,68.48,80716.66,0.0,0.99964,0.0,0.0528]
[1777976743419,68.48,80716.66,0.0,0.99964,0.0,0.0528]
[1777976749067,68.48,80716.98,0.0,0.99964,0.0,0.05278]
[1777976749079,68.48,80716.98,0.0,0.99964,0.0,0.05278]
[1777976750339,68.48,80718.54,0.0,0.99964,0.0,0.05268]
[1777976751346,68.48,80719.6,0.0,0.99964,0.0,0.05261]
[1777976752145,68.48,80719.6,0.0,0.99964,0.0,0.05261]
[1777976752326,68.48,80719.6,0.0,0.99964,0.0,0.05261]
[1777976752354,68.48,80723.61,0.0,0.99964,0.0,0.05235]
[1777976753361,68.48,80725.74,0.0,0.99964,0.0,0.05221]
[1777976758396,68.48,80726.28,0.0,0.99964,0.0,0.05218]
[1777976763294,68.48,80726.3,0.0,0.99964,0.0,0.05218]
[1777976763326,68.48,80726.3,0.0,0.99964,0.0,0.05218]
[1777976768467,68.48,80726.69,0.0,0.99964,0.0,0.05215]
[1777976771326,68.48,80726.62,0.0,0.99964,0.0,0.05216]
[1777976771441,68.48,80726.62,0.0,0.99964,0.0,0.05216]
[1777976771580,68.48,80726.62,0.0,0.99964,0.0,0.05216]
[1777976771635,68.48,80726.9,0.0,0.99964,0.0,0.05214]
[1777976772495,68.48,80732.53,0.0,0.99965,0.0,0.05178]
[1777976773501,68.48,80735.8,0.0,0.99965,0.0,0.05158]
[1777976775241,68.48,80735.29,0.0,0.99965,0.0,0.05161]
[1777976775325,68.48,80735.29,0.0,0.99965,0.0,0.05161]
[1777976776459,68.48,80735.2,0.0,0.99965,0.0,0.05161]
[1777976776585,68.48,80735.2,0.0,0.99965,0.0,0.05161]
[1777976776670,68.48,80735.51,0.0,0.99965,0.0,0.0516]
[1777976782566,68.48,80736.66,0.0,0.99965,0.0,0.05152]
[1777976784413,68.48,80738.35,0.0,0.99965,0.0,0.05142]
[1777976784578,68.48,80738.35,0.0,0.99965,0.0,0.05142]
[1777976784580,68.48,80741.84,0.0,0.99965,0.0,0.0512]
[1777976788116,68.48,80743.36,0.0,0.99965,0.0,0.0511]
[1777976788335,68.48,80743.36,0.0,0.99965,0.0,0.0511]
[1777976788608,68.48,80744.19,0.0,0.99965,0.0,0.05105]
[1777976791629,68.48,80742.83,0.0,0.99965,0.0,0.05089]
[1777976792636,68.48,80739.6,0.0,0.99965,0.0,0.05109]
[1777976792818,68.48,80739.6,0.0,0.99965,0.0,0.05109]
[1777976792828,68.48,80739.6,0.0,0.99965,0.0,0.05109]
[1777976798678,68.48,80738.79,0.0,0.99965,0.0,0.05114]
[1777976803713,68.48,80739.06,0.0,0.99965,0.0,0.05113]
[1777976804145,68.48,80739.06,0.0,0.99965,0.0,0.05113]
[1777976804327,68.48,80739.06,0.0,0.99965,0.0,0.05113]
[1777976806429,68.48,80739.01,0.0,0.99965,0.0,0.05113]
[1777976806581,68.48,80739.01,0.0,0.99965,0.0,0.05113]
[1777976806734,68.48,80739.08,0.0,0.99965,0.0,0.05113]
[1777976811769,68.48,80740.05,0.0,0.99965,0.0,0.05107]
[1777976813033,68.48,80739.69,0.0,0.99965,0.0,0.05109]
[1777976813076,68.48,80739.69,0.0,0.99965,0.0,0.05109]
[1777976818730,68.48,80739.56,0.0,0.99965,0.0,0.0511]
[1777976818826,68.48,80743.14,0.0,0.99965,0.0,0.05087]
[1777976821331,68.48,80743.08,0.0,0.99965,0.0,0.05088]
[1777976821589,68.48,80743.08,0.0,0.99965,0.0,0.05088]
[1777976821659,68.48,80742.53,0.0,0.99965,0.0,0.05091]
[1777976826875,68.48,80743.61,0.0,0.99965,0.0,0.05084]
[1777976827882,68.48,80741.32,0.0,0.99965,0.0,0.05099]
[1777976829865,68.48,80739.49,0.0,0.99965,0.0,0.0511]
[1777976830079,68.48,80739.49,0.0,0.99965,0.0,0.0511]
[1777976834246,68.48,80738.27,0.0,0.99965,0.0,0.05118]
[1777976834332,68.48,80738.27,0.0,0.99965,0.0,0.05118]
[1777976834428,68.48,80738.85,0.0,0.99965,0.0,0.05114]
[1777976836385,68.48,80738.85,0.0,0.99965,0.0,0.05114]
[1777976836585,68.48,80738.85,0.0,0.99965,0.0,0.05114]
[1777976841980,68.48,80738.61,0.0,0.99965,0.0,0.05116]
[1777976845681,68.48,80740.0,0.0,0.99965,0.0,0.05107]
[1777976845831,68.48,80740.0,0.0,0.99965,0.0,0.05107]
[1777976848033,68.48,80742.59,0.0,0.99965,0.0,0.05091]
[1777976848082,68.48,80742.59,0.0,0.99965,0.0,0.05091]
[1777976848182,68.48,80742.26,0.0,0.99965,0.0,0.05093]
[1777976851043,68.48,80739.48,0.0,0.99965,0.0,0.05086]
[1777976856419,68.48,80740.45,0.0,0.99965,0.0,0.0508]
[1777976856576,68.48,80740.45,0.0,0.99965,0.0,0.0508]
[1777976864134,68.48,80740.96,0.0,0.99965,0.0,0.05076]
[1777976867345,68.48,80740.96,0.0,0.99965,0.0,0.05076]
[1777976867579,68.48,80740.96,0.0,0.99965,0.0,0.05076]
[1777976867680,68.48,80733.52,0.0,0.99965,0.0,0.05123]
[1777976868162,68.48,80728.02,0.0,0.99965,0.0,0.05157]
[1777976870557,68.48,80728.58,0.0,0.99965,0.0,0.05154]
[1777976870588,68.48,80728.58,0.0,0.99965,0.0,0.05154]
[1777976870651,68.48,80728.39,0.0,0.99965,0.0,0.05155]
[1777976873844,68.48,80728.37,0.0,0.99965,0.0,0.05155]
[1777976874086,68.48,80728.23,0.0,0.99965,0.0,0.05156]
[1777976879240,68.48,80727.98,0.0,0.99965,0.0,0.05158]
[1777976882624,68.48,80727.95,0.0,0.99965,0.0,0.05158]
[1777976882824,68.48,80727.95,0.0,0.99965,0.0,0.05158]
[1777976885483,68.48,80728.08,0.0,0.99965,0.0,0.05157]
[1777976885586,68.48,80728.08,0.0,0.99965,0.0,0.05157]
[1777976885669,68.48,80727.45,0.0,0.99965,0.0,0.05161]
[1777976891324,68.48,80727.49,0.0,0.99965,0.0,0.05161]
[1777976894168,68.48,80728.83,0.0,0.99965,0.0,0.05152]
[1777976894332,68.48,80728.83,0.0,0.99965,0.0,0.05152]
[1777976898716,68.48,80729.49,0.0,0.99965,0.0,0.05148]
[1777976898829,68.48,80729.49,0.0,0.99965,0.0,0.05148]
[1777976898818,68.48,80729.75,0.0,0.99965,0.0,0.05147]
[1777976901478,68.48,80729.99,0.0,0.99965,0.0,0.05145]
[1777976901518,68.48,80735.08,0.0,0.99965,0.0,0.05113]
[1777976902402,68.48,80740.98,0.0,0.99965,0.0,0.05076]
[1777976904993,68.48,80741.6,0.0,0.99965,0.0,0.05072]
[1777976910458,68.48,80741.17,0.0,0.99965,0.0,0.05075]
[1777976911465,68.48,80741.24,0.0,0.99965,0.0,0.0505]
[1777976917414,68.48,80741.21,0.0,0.99965,0.0,0.05051]
[1777976918577,68.48,80741.35,0.0,0.99965,0.0,0.0505]
[1777976919921,68.48,80741.45,0.0,0.99965,0.0,0.05049]
[1777976920076,68.48,80742.78,0.0,0.99965,0.0,0.05041]
[1777976920528,68.48,80744.25,0.0,0.99966,0.0,0.05032]
[1777976925563,68.48,80743.18,0.0,0.99966,0.0,0.05038]
[1777976926569,68.48,80737.33,0.0,0.99965,0.0,0.05075]
[1777976927577,68.48,80735.32,0.0,0.99965,0.0,0.05087]
[1777976931608,68.48,80730.19,0.0,0.99965,0.0,0.05119]
[1777976932615,68.48,80724.31,0.0,0.99965,0.0,0.05156]
[1777976937650,68.48,80723.66,0.0,0.99965,0.0,0.0516]
[1777976942685,68.48,80721.89,0.0,0.99965,0.0,0.05172]
[1777976944146,68.48,80721.89,0.0,0.99965,0.0,0.05172]
[1777976944330,68.48,80721.89,0.0,0.99965,0.0,0.05172]
[1777976944699,68.48,80722.06,0.0,0.99965,0.0,0.0517]
[1777976945052,68.48,80722.06,0.0,0.99965,0.0,0.0517]
[1777976947076,68.48,80722.23,0.0,0.99965,0.0,0.05169]
[1777976947719,68.48,80724.36,0.0,0.99965,0.0,0.05156]
[1777976950671,68.48,80724.05,0.0,0.99965,0.0,0.05158]
[1777976950827,68.48,80724.05,0.0,0.99965,0.0,0.05158]
[1777976950906,68.48,80724.54,0.0,0.99965,0.0,0.05155]
[1777976951673,68.48,80724.54,0.0,0.99965,0.0,0.05155]
[1777976951827,68.48,80724.54,0.0,0.99965,0.0,0.05155]
[1777976952754,68.48,80726.97,0.0,0.99965,0.0,0.05139]
[1777976953762,68.48,80730.63,0.0,0.99965,0.0,0.05116]
[1777976957634,68.48,80729.75,0.0,0.99965,0.0,0.05122]
[1777976957832,68.48,80729.75,0.0,0.99965,0.0,0.05122]
[1777976957933,68.48,80729.75,0.0,0.99965,0.0,0.05122]
[1777976957909,68.48,80729.94,0.0,0.99965,0.0,0.05121]
[1777976958076,68.48,80729.94,0.0,0.99965,0.0,0.05121]
[1777976963832,68.48,80731.76,0.0,0.99965,0.0,0.05109]
[1777976965365,68.48,80731.75,0.0,0.99965,0.0,0.05109]
[1777976965580,68.48,80731.75,0.0,0.99965,0.0,0.05109]
[1777976965846,68.48,80731.56,0.0,0.99965,0.0,0.05111]
[1777976966174,68.48,80731.56,0.0,0.99965,0.0,0.05111]
[1777976966326,68.48,80731.56,0.0,0.99965,0.0,0.05111]
[1777976973902,68.48,80731.2,0.0,0.99965,0.0,0.05088]
[1777976977424,68.48,80731.92,0.0,0.99965,0.0,0.05084]
[1777976977582,68.48,80731.92,0.0,0.99965,0.0,0.05084]
[1777976977930,68.48,80731.78,0.0,0.99965,0.0,0.05085]
[1777976978698,68.48,80731.78,0.0,0.99965,0.0,0.05085]
[1777976978825,68.48,80731.78,0.0,0.99965,0.0,0.05085]
[1777976989007,68.48,80734.05,0.0,0.99965,0.0,0.05071]
[1777976991568,68.48,80734.09,0.0,0.99965,0.0,0.0507]
[1777976991580,68.48,80734.09,0.0,0.99965,0.0,0.0507]
[1777976991653,68.48,80734.09,0.0,0.99965,0.0,0.0507]
[1777976992199,68.48,80734.09,0.0,0.99965,0.0,0.0507]
[1777976992326,68.48,80734.09,0.0,0.99965,0.0,0.0507]
[1777976998070,68.48,80732.9,0.0,0.99965,0.0,0.05078]
[1777977002098,68.48,80739.33,0.0,0.99966,0.0,0.05038]
[1777977003971,68.48,80739.33,0.0,0.99966,0.0,0.05038]
[1777977003105,68.48,80743.09,0.0,0.99966,0.0,0.05015]
[1777977004080,68.48,80743.09,0.0,0.99966,0.0,0.05015]
[1777977004113,68.48,80743.25,0.0,0.99966,0.0,0.05014]
[1777977006120,68.48,80744.13,0.0,0.99966,0.0,0.05008]
[1777977006326,68.48,80744.13,0.0,0.99966,0.0,0.05008]
[1777977012169,68.48,80744.63,0.0,0.99966,0.0,0.05005]
[1777977015316,68.48,80744.52,0.0,0.99966,0.0,0.05006]
[1777977015328,68.48,80744.52,0.0,0.99966,0.0,0.05006]
[1777977015417,68.48,80744.71,0.0,0.99966,0.0,0.05005]
[1777977016364,68.48,80744.71,0.0,0.99966,0.0,0.05005]
[1777977016575,68.48,80744.71,0.0,0.99966,0.0,0.05005]
[1777977017204,68.48,80746.9,0.0,0.99966,0.0,0.04991]
[1777977021232,68.48,80753.88,0.0,0.99966,0.0,0.04949]
[1777977022239,68.48,80756.63,0.0,0.99966,0.0,0.04932]
[1777977023467,68.48,80756.63,0.0,0.99966,0.0,0.04932]
[1777977023578,68.48,80756.63,0.0,0.99966,0.0,0.04932]
[1777977023678,68.48,80756.48,0.0,0.99966,0.0,0.04933]
[1777977024408,68.48,80756.48,0.0,0.99966,0.0,0.04933]
[1777977024576,68.48,80756.48,0.0,0.99966,0.0,0.04933]
[1777977027274,68.48,80759.69,0.0,0.99966,0.0,0.04914]
[1777977030295,68.48,80762.7,0.0,0.99967,0.0,0.04895]
[1777977032309,68.48,80768.87,0.0,0.99967,0.0,0.04835]
[1777977034134,68.48,80768.87,0.0,0.99967,0.0,0.04835]
[1777977034330,68.48,80768.87,0.0,0.99967,0.0,0.04835]
[1777977034431,68.48,80768.89,0.0,0.99967,0.0,0.04835]
[1777977036337,68.48,80763.19,0.0,0.99967,0.0,0.04869]
[1777977037343,68.48,80752.68,0.0,0.99966,0.0,0.04932]
[1777977038350,68.48,80747.95,0.0,0.99966,0.0,0.04961]
[1777977042818,68.48,80748.05,0.0,0.99966,0.0,0.0496]
[1777977042826,68.48,80748.05,0.0,0.99966,0.0,0.0496]
[1777977048421,68.48,80748.55,0.0,0.99966,0.0,0.04957]
[1777977053613,68.48,80748.34,0.0,0.99966,0.0,0.04959]
[1777977053828,68.48,80748.34,0.0,0.99966,0.0,0.04959]
[1777977053887,68.48,80747.92,0.0,0.99966,0.0,0.04961]
[1777977054339,68.48,80747.92,0.0,0.99966,0.0,0.04961]
[1777977054577,68.48,80747.92,0.0,0.99966,0.0,0.04961]
[1777977057484,68.48,80750.97,0.0,0.99966,0.0,0.04943]
[1777977062518,68.48,80752.54,0.0,0.99966,0.0,0.04933]
[1777977063364,68.48,80752.54,0.0,0.99966,0.0,0.04933]
[1777977063577,68.48,80752.54,0.0,0.99966,0.0,0.04933]
[1777977063585,68.48,80752.85,0.0,0.99966,0.0,0.04931]
[1777977064320,68.48,80752.85,0.0,0.99966,0.0,0.04931]
[1777977064576,68.48,80752.85,0.0,0.99966,0.0,0.04931]
[1777977069814,68.48,80753.97,0.0,0.99966,0.0,0.04924]
[1777977069829,68.48,80753.97,0.0,0.99966,0.0,0.04924]
[1777977069856,68.48,80753.1,0.0,0.99966,0.0,0.0493]
[1777977071001,68.48,80753.1,0.0,0.99966,0.0,0.0493]
[1777977071081,68.48,80753.1,0.0,0.99966,0.0,0.0493]
[1777977076619,68.48,80753.37,0.0,0.99966,0.0,0.04928]
[1777977077726,68.48,80753.37,0.0,0.99966,0.0,0.04928]
[1777977077832,68.48,80753.37,0.0,0.99966,0.0,0.04928]
[1777977083668,68.48,80752.91,0.0,0.99966,0.0,0.04931]
[1777977086809,68.48,80752.79,0.0,0.99966,0.0,0.04932]
[1777977086830,68.48,80752.79,0.0,0.99966,0.0,0.04932]
[1777977086877,68.48,80753.21,0.0,0.99966,0.0,0.04929]
[1777977093737,68.48,80749.05,0.0,0.99966,0.0,0.0493]
[1777977094744,68.48,80744.52,0.0,0.99966,0.0,0.04958]
[1777977096521,68.48,80744.26,0.0,0.99966,0.0,0.0496]
[1777977096577,68.48,80744.26,0.0,0.99966,0.0,0.0496]
[1777977096759,68.48,80741.96,0.0,0.99966,0.0,0.04974]
[1777977099780,68.48,80750.26,0.0,0.99966,0.0,0.04923]
[1777977100787,68.48,80752.66,0.0,0.99966,0.0,0.04909]
[1777977101509,68.48,80752.66,0.0,0.99966,0.0,0.04909]
[1777977101583,68.48,80752.66,0.0,0.99966,0.0,0.04909]
[1777977101794,68.48,80752.37,0.0,0.99966,0.0,0.0491]
[1777977102242,68.48,80752.37,0.0,0.99966,0.0,0.0491]
[1777977102332,68.48,80752.37,0.0,0.99966,0.0,0.0491]
[1777977108846,68.48,80752.64,0.0,0.99966,0.0,0.04909]
[1777977113881,68.48,80752.09,0.0,0.99966,0.0,0.04912]
[1777977118365,68.48,80752.02,0.0,0.99966,0.0,0.04912]
[1777977118577,68.48,80752.02,0.0,0.99966,0.0,0.04912]
[1777977118603,68.48,80752.02,0.0,0.99966,0.0,0.04912]
[1777977118825,68.48,80752.02,0.0,0.99966,0.0,0.04912]
[1777977118917,68.48,80752.19,0.0,0.99966,0.0,0.04911]
[1777977123952,68.48,80752.45,0.0,0.99966,0.0,0.0491]
[1777977128987,68.48,80751.67,0.0,0.99966,0.0,0.04915]
[1777977131001,68.48,80749.92,0.0,0.99966,0.0,0.04925]
[1777977132008,68.48,80746.92,0.0,0.99966,0.0,0.04943]
[1777977133852,68.48,80748.0,0.0,0.99966,0.0,0.04937]
[1777977134075,68.48,80748.0,0.0,0.99966,0.0,0.04937]
[1777977134076,68.48,80748.2,0.0,0.99966,0.0,0.04936]
[1777977134791,68.48,80748.2,0.0,0.99966,0.0,0.04936]
[1777977134828,68.48,80748.2,0.0,0.99966,0.0,0.04936]
[1777977136036,68.48,80750.27,0.0,0.99966,0.0,0.04923]
[1777977140128,68.48,80749.5,0.0,0.99966,0.0,0.04928]
[1777977140178,68.48,80749.99,0.0,0.99966,0.0,0.04925]
[1777977140327,68.48,80749.99,0.0,0.99966,0.0,0.04925]
[1777977140369,68.48,80749.99,0.0,0.99966,0.0,0.04925]
[1777977140581,68.48,80749.99,0.0,0.99966,0.0,0.04925]
[1777977140680,68.48,80749.99,0.0,0.99966,0.0,0.04925]
[1777977146106,68.48,80750.0,0.0,0.99966,0.0,0.04925]
[1777977148562,68.48,80750.96,0.0,0.99966,0.0,0.04919]
[1777977148581,68.48,80750.96,0.0,0.99966,0.0,0.04919]
[1777977149128,68.48,80750.89,0.0,0.99966,0.0,0.04919]
[1777977149472,68.48,80750.89,0.0,0.99966,0.0,0.04919]
[1777977149578,68.48,80750.89,0.0,0.99966,0.0,0.04919]
[1777977151141,68.48,80750.49,0.0,0.99966,0.0,0.04898]
[1777977157184,68.48,80749.97,0.0,0.99966,0.0,0.04901]
[1777977162220,68.48,80750.22,0.0,0.99966,0.0,0.049]
[1777977166911,68.48,80750.76,0.0,0.99967,0.0,0.04896]
[1777977167084,68.48,80750.76,0.0,0.99967,0.0,0.04896]
[1777977167110,68.48,80751.42,0.0,0.99967,0.0,0.04892]
[1777977167923,68.48,80751.42,0.0,0.99967,0.0,0.04892]
[1777977168080,68.48,80751.42,0.0,0.99967,0.0,0.04892]
[1777977170276,68.48,80749.54,0.0,0.99966,0.0,0.04904]
[1777977174304,68.48,80742.35,0.0,0.99966,0.0,0.04947]
[1777977175311,68.48,80736.72,0.0,0.99966,0.0,0.04982]
[1777977176856,68.48,80736.72,0.0,0.99966,0.0,0.04982]
[1777977177083,68.48,80736.72,0.0,0.99966,0.0,0.04982]
[1777977177182,68.48,80738.22,0.0,0.99966,0.0,0.04972]
[1777977177659,68.48,80738.22,0.0,0.99966,0.0,0.04972]
[1777977177836,68.48,80738.22,0.0,0.99966,0.0,0.04972]
[1777977183367,68.48,80736.95,0.0,0.99966,0.0,0.0498]
[1777977187824,68.48,80737.68,0.0,0.99966,0.0,0.04976]
[1777977188082,68.48,80737.68,0.0,0.99966,0.0,0.04976]
[1777977188181,68.48,80737.96,0.0,0.99966,0.0,0.04974]
[1777977188640,68.48,80737.96,0.0,0.99966,0.0,0.04974]
[1777977188827,68.48,80737.96,0.0,0.99966,0.0,0.04974]
[1777977197465,68.48,80737.85,0.0,0.99966,0.0,0.04975]
[1777977201494,68.48,80739.51,0.0,0.99966,0.0,0.04965]
[1777977202478,68.48,80739.51,0.0,0.99966,0.0,0.04965]
[1777977202579,68.48,80739.51,0.0,0.99966,0.0,0.04965]
[1777977202680,68.48,80739.51,0.0,0.99966,0.0,0.04965]
[1777977203359,68.48,80739.51,0.0,0.99966,0.0,0.04965]
[1777977203582,68.48,80739.51,0.0,0.99966,0.0,0.04965]
[1777977211564,68.48,80739.17,0.0,0.99966,0.0,0.04943]
[1777977216599,68.48,80739.03,0.0,0.99966,0.0,0.04944]
[1777977219865,68.48,80739.1,0.0,0.99966,0.0,0.04943]
[1777977220079,68.48,80739.1,0.0,0.99966,0.0,0.04943]
[1777977220091,68.48,80740.23,0.0,0.99966,0.0,0.04936]
[1777977221034,68.48,80740.23,0.0,0.99966,0.0,0.04936]
[1777977221080,68.48,80740.23,0.0,0.99966,0.0,0.04936]
[1777977232711,68.48,80739.71,0.0,0.99966,0.0,0.04939]
[1777977237745,68.48,80739.48,0.0,0.99966,0.0,0.04941]
[1777977240156,68.48,80739.56,0.0,0.99966,0.0,0.0494]
[1777977240258,68.48,80743.64,0.0,0.99966,0.0,0.04916]
[1777977240327,68.48,80743.64,0.0,0.99966,0.0,0.04916]
[1777977240767,68.48,80745.58,0.0,0.99966,0.0,0.04904]
[1777977241773,68.48,80753.79,0.0,0.99967,0.0,0.04855]
[1777977242381,68.48,80753.79,0.0,0.99967,0.0,0.04855]
[1777977242582,68.48,80753.79,0.0,0.99967,0.0,0.04855]
[1777977246809,68.48,80756.62,0.0,0.99967,0.0,0.04838]
[1777977248124,68.48,80756.62,0.0,0.99967,0.0,0.04838]
[1777977248251,68.48,80758.95,0.0,0.99967,0.0,0.04824]
[1777977248332,68.48,80758.95,0.0,0.99967,0.0,0.04824]
[1777977249276,68.48,80758.95,0.0,0.99967,0.0,0.04824]
[1777977249280,68.48,80758.96,0.0,0.99967,0.0,0.04824]
[1777977249333,68.48,80758.96,0.0,0.99967,0.0,0.04824]
[1777977250838,68.48,80761.42,0.0,0.99967,0.0,0.04809]
[1777977252851,68.48,80764.91,0.0,0.99967,0.0,0.04788]
[1777977253772,68.48,80764.91,0.0,0.99967,0.0,0.04788]
[1777977253829,68.48,80764.91,0.0,0.99967,0.0,0.04788]
[1777977253857,68.48,80765.48,0.0,0.99967,0.0,0.04785]
[1777977255089,68.48,80765.48,0.0,0.99967,0.0,0.04785]
[1777977255332,68.48,80765.59,0.0,0.99967,0.0,0.04784]
[1777977256883,68.48,80770.46,0.0,0.99968,0.0,0.04756]
[1777977261918,68.48,80768.8,0.0,0.99967,0.0,0.04766]
[1777977262716,68.48,80768.8,0.0,0.99967,0.0,0.04766]
[1777977262827,68.48,80768.8,0.0,0.99967,0.0,0.04766]
[1777977262925,68.48,80768.47,0.0,0.99967,0.0,0.04768]
[1777977264509,68.48,80768.13,0.0,0.99967,0.0,0.0477]
[1777977264579,68.48,80768.13,0.0,0.99967,0.0,0.0477]
[1777977266956,68.48,80793.27,0.0,0.99969,0.0,0.04624]
[1777977267758,68.48,80793.27,0.0,0.99969,0.0,0.04624]
[1777977267961,68.48,80801.26,0.0,0.99969,0.0,0.04578]
[1777977268976,68.48,80797.59,0.0,0.99969,0.0,0.04599]
[1777977269982,68.48,80799.85,0.0,0.99969,0.0,0.04586]
[1777977270729,68.48,80799.85,0.0,0.99969,0.0,0.04586]
[1777977270989,68.48,80798.19,0.0,0.99969,0.0,0.04596]
[1777977271996,68.48,80797.32,0.0,0.99969,0.0,0.04578]
[1777977273003,68.48,80790.9,0.0,0.99969,0.0,0.04615]
[1777977276025,68.48,80799.62,0.0,0.99969,0.0,0.04565]
[1777977277031,68.48,80820.05,0.0,0.9997,0.0,0.04451]
[1777977278038,68.48,80822.71,0.0,0.9997,0.0,0.04436]
[1777977280052,68.48,80820.62,0.0,0.9997,0.0,0.04448]
[1777977280351,68.48,80820.62,0.0,0.9997,0.0,0.04448]
[1777977281058,68.48,80817.75,0.0,0.9997,0.0,0.04464]
[1777977282094,68.48,80817.75,0.0,0.9997,0.0,0.04464]
[1777977282119,68.48,80815.84,0.0,0.9997,0.0,0.04474]
[1777977283073,68.48,80814.44,0.0,0.9997,0.0,0.04482]
[1777977285087,68.48,80815.55,0.0,0.9997,0.0,0.04476]
[1777977286735,68.48,80816.06,0.0,0.9997,0.0,0.04473]
[1777977286830,68.48,80816.06,0.0,0.9997,0.0,0.04473]
[1777977287101,68.48,80814.82,0.0,0.9997,0.0,0.0448]
[1777977288108,68.48,80816.01,0.0,0.9997,0.0,0.04473]
[1777977289620,68.48,80815.93,0.0,0.9997,0.0,0.04474]
[1777977289827,68.48,80815.93,0.0,0.9997,0.0,0.04474]
[1777977290122,68.48,80814.2,0.0,0.9997,0.0,0.04483]
[1777977292136,68.48,80816.74,0.0,0.9997,0.0,0.04469]
[1777977293143,68.48,80818.95,0.0,0.9997,0.0,0.04457]
[1777977294037,68.48,80818.95,0.0,0.9997,0.0,0.04457]
[1777977294075,68.48,80818.95,0.0,0.9997,0.0,0.04457]
[1777977294150,68.48,80817.58,0.0,0.9997,0.0,0.04465]
[1777977294651,68.48,80817.58,0.0,0.9997,0.0,0.04465]
[1777977294827,68.48,80817.58,0.0,0.9997,0.0,0.04465]
[1777977297171,68.48,80819.96,0.0,0.9997,0.0,0.04451]
[1777977298178,68.48,80821.21,0.0,0.9997,0.0,0.04445]
[1777977299184,68.48,80822.39,0.0,0.9997,0.0,0.04438]
[1777977299876,68.48,80822.39,0.0,0.9997,0.0,0.04438]
[1777977300076,68.48,80822.39,0.0,0.9997,0.0,0.04438]
[1777977303213,68.48,80823.26,0.0,0.9997,0.0,0.04433]
[1777977304220,68.48,80825.39,0.0,0.9997,0.0,0.04422]
[1777977305283,68.48,80826.38,0.0,0.9997,0.0,0.04416]
[1777977306233,68.48,80825.18,0.0,0.9997,0.0,0.04423]
[1777977306815,68.48,80825.18,0.0,0.9997,0.0,0.04423]
[1777977308249,68.48,80826.98,0.0,0.9997,0.0,0.04413]
[1777977310762,68.48,80827.07,0.0,0.9997,0.0,0.04412]
[1777977311320,68.48,80827.07,0.0,0.9997,0.0,0.04412]
[1777977311270,68.48,80827.13,0.0,0.9997,0.0,0.04412]
[1777977315298,68.48,80823.44,0.0,0.9997,0.0,0.04432]
[1777977316042,68.48,80823.44,0.0,0.9997,0.0,0.04432]
[1777977316081,68.48,80823.44,0.0,0.9997,0.0,0.04432]
[1777977317074,68.48,80822.84,0.0,0.9997,0.0,0.04436]
[1777977317331,68.48,80822.84,0.0,0.9997,0.0,0.04436]
[1777977317313,68.48,80822.34,0.0,0.9997,0.0,0.04438]
[1777977322348,68.48,80822.78,0.0,0.9997,0.0,0.04436]
[1777977323355,68.48,80825.37,0.0,0.9997,0.0,0.04422]
[1777977323744,68.48,80825.37,0.0,0.9997,0.0,0.04422]
[1777977327218,68.48,80825.29,0.0,0.9997,0.0,0.04422]
[1777977332418,68.48,80819.82,0.0,0.9997,0.0,0.0443]
[1777977333723,68.48,80819.82,0.0,0.9997,0.0,0.0443]
[1777977333827,68.48,80819.82,0.0,0.9997,0.0,0.0443]
[1777977333926,68.48,80817.44,0.0,0.9997,0.0,0.04443]
[1777977339467,68.48,80815.84,0.0,0.9997,0.0,0.04452]
[1777977342818,68.48,80815.08,0.0,0.9997,0.0,0.04456]
[1777977342833,68.48,80815.08,0.0,0.9997,0.0,0.04456]
[1777977344502,68.48,80817.6,0.0,0.9997,0.0,0.04443]
[1777977348418,68.48,80818.09,0.0,0.9997,0.0,0.0444]
[1777977348585,68.48,80818.56,0.0,0.9997,0.0,0.04437]
[1777977349300,68.48,80818.56,0.0,0.9997,0.0,0.04437]
[1777977349327,68.48,80818.56,0.0,0.9997,0.0,0.04437]
[1777977349393,68.48,80819.54,0.0,0.9997,0.0,0.04432]
[1777977351551,68.48,80822.5,0.0,0.9997,0.0,0.04416]
[1777977356586,68.48,80823.36,0.0,0.9997,0.0,0.04411]
[1777977357811,68.48,80823.36,0.0,0.9997,0.0,0.04411]
[1777977357832,68.48,80823.36,0.0,0.9997,0.0,0.04411]
[1777977361621,68.48,80818.74,0.0,0.9997,0.0,0.04436]
[1777977362682,68.48,80818.74,0.0,0.9997,0.0,0.04436]
[1777977362832,68.48,80818.74,0.0,0.9997,0.0,0.04436]
[1777977363122,68.48,80818.74,0.0,0.9997,0.0,0.04436]
[1777977363328,68.48,80818.74,0.0,0.9997,0.0,0.04436]
[1777977363427,68.48,80817.46,0.0,0.9997,0.0,0.04443]
[1777977366656,68.48,80820.22,0.0,0.9997,0.0,0.04428]
[1777977367993,68.48,80820.22,0.0,0.9997,0.0,0.04428]
[1777977368084,68.48,80820.22,0.0,0.9997,0.0,0.04428]
[1777977368139,68.48,80823.4,0.0,0.9997,0.0,0.04411]
[1777977373705,68.48,80824.65,0.0,0.9997,0.0,0.04404]
[1777977376186,68.48,80823.15,0.0,0.9997,0.0,0.04412]
[1777977376327,68.48,80823.15,0.0,0.9997,0.0,0.04412]
[1777977376348,68.48,80818.81,0.0,0.9997,0.0,0.04436]
[1777977378236,68.48,80817.96,0.0,0.9997,0.0,0.04441]
[1777977378330,68.48,80817.96,0.0,0.9997,0.0,0.04441]
[1777977378394,68.48,80817.96,0.0,0.9997,0.0,0.04441]
[1777977383776,68.48,80817.29,0.0,0.9997,0.0,0.04444]
[1777977385041,68.48,80817.29,0.0,0.9997,0.0,0.04444]
[1777977385085,68.48,80817.29,0.0,0.9997,0.0,0.04444]
[1777977390825,68.48,80815.68,0.0,0.9997,0.0,0.04453]
[1777977392839,68.48,80816.58,0.0,0.9997,0.0,0.04426]
[1777977393984,68.48,80816.58,0.0,0.9997,0.0,0.04426]
[1777977394082,68.48,80816.58,0.0,0.9997,0.0,0.04426]
[1777977396242,68.48,80817.76,0.0,0.9997,0.0,0.0442]
[1777977396328,68.48,80817.76,0.0,0.9997,0.0,0.0442]
[1777977396426,68.48,80817.84,0.0,0.9997,0.0,0.04419]
[1777977401902,68.48,80817.51,0.0,0.9997,0.0,0.04421]
[1777977406937,68.48,80817.27,0.0,0.9997,0.0,0.04423]
[1777977408628,68.48,80817.14,0.0,0.9997,0.0,0.04423]
[1777977408827,68.48,80817.14,0.0,0.9997,0.0,0.04423]
[1777977408951,68.48,80813.56,0.0,0.9997,0.0,0.04443]
[1777977409958,68.48,80811.16,0.0,0.9997,0.0,0.04456]
[1777977414993,68.48,80810.06,0.0,0.9997,0.0,0.04462]
[1777977417603,68.48,80808.61,0.0,0.9997,0.0,0.0447]
[1777977417828,68.48,80808.61,0.0,0.9997,0.0,0.0447]
[1777977420085,68.48,80807.76,0.0,0.9997,0.0,0.04475]
[1777977420327,68.48,80807.76,0.0,0.9997,0.0,0.04475]
[1777977420427,68.48,80807.66,0.0,0.9997,0.0,0.04476]
[1777977421035,68.48,80805.0,0.0,0.99969,0.0,0.0449]
[1777977422042,68.48,80796.28,0.0,0.99969,0.0,0.04539]
[1777977423272,68.48,80796.28,0.0,0.99969,0.0,0.04539]
[1777977423325,68.48,80796.28,0.0,0.99969,0.0,0.04539]
[1777977430098,68.48,80791.93,0.0,0.99969,0.0,0.04564]
[1777977430855,68.48,80791.93,0.0,0.99969,0.0,0.04564]
[1777977431077,68.48,80791.93,0.0,0.99969,0.0,0.04564]
[1777977431105,68.48,80789.23,0.0,0.99969,0.0,0.04579]
[1777977432089,68.48,80789.23,0.0,0.99969,0.0,0.04579]
[1777977432324,68.48,80789.23,0.0,0.99969,0.0,0.04579]
[1777977432402,68.48,80788.58,0.0,0.99969,0.0,0.04583]
[1777977433119,68.48,80786.38,0.0,0.99969,0.0,0.04595]
[1777977434130,68.48,80782.14,0.0,0.99969,0.0,0.04619]
[1777977435136,68.48,80776.7,0.0,0.99968,0.0,0.04651]
[1777977436143,68.48,80766.9,0.0,0.99968,0.0,0.04707]
[1777977437150,68.48,80774.26,0.0,0.99968,0.0,0.04665]
[1777977437717,68.48,80774.26,0.0,0.99968,0.0,0.04665]
[1777977437826,68.48,80774.26,0.0,0.99968,0.0,0.04665]
[1777977438157,68.48,80779.26,0.0,0.99968,0.0,0.04636]
[1777977441178,68.48,80776.46,0.0,0.99968,0.0,0.04652]
[1777977441714,68.48,80776.46,0.0,0.99968,0.0,0.04652]
[1777977441829,68.48,80776.46,0.0,0.99968,0.0,0.04652]
[1777977442187,68.48,80776.45,0.0,0.99968,0.0,0.04652]
[1777977446214,68.48,80773.82,0.0,0.99968,0.0,0.04667]
[1777977447222,68.48,80770.07,0.0,0.99968,0.0,0.04689]
[1777977447791,68.48,80770.07,0.0,0.99968,0.0,0.04689]
[1777977447827,68.48,80770.07,0.0,0.99968,0.0,0.04689]
[1777977449236,68.48,80765.88,0.0,0.99968,0.0,0.04713]
[1777977450243,68.48,80763.33,0.0,0.99968,0.0,0.04728]
[1777977451250,68.48,80761.79,0.0,0.99968,0.0,0.04714]
[1777977452409,68.48,80761.79,0.0,0.99968,0.0,0.04714]
[1777977452455,68.48,80761.79,0.0,0.99968,0.0,0.04714]
[1777977452427,68.48,80759.66,0.0,0.99968,0.0,0.04727]
[1777977453470,68.48,80759.66,0.0,0.99968,0.0,0.04727]
[1777977453578,68.48,80758.63,0.0,0.99968,0.0,0.04733]
[1777977459313,68.48,80759.18,0.0,0.99968,0.0,0.04729]
[1777977459327,68.48,80759.18,0.0,0.99968,0.0,0.04729]
[1777977459563,68.48,80760.56,0.0,0.99968,0.0,0.04721]
[1777977459578,68.48,80760.56,0.0,0.99968,0.0,0.04721]
[1777977460313,68.48,80764.11,0.0,0.99968,0.0,0.04701]
[1777977462630,68.48,80763.9,0.0,0.99968,0.0,0.04702]
[1777977462825,68.48,80763.9,0.0,0.99968,0.0,0.04702]
[1777977465348,68.48,80767.38,0.0,0.99968,0.0,0.04682]
[1777977468274,68.48,80768.41,0.0,0.99968,0.0,0.04676]
[1777977468336,68.48,80768.41,0.0,0.99968,0.0,0.04676]
[1777977469885,68.48,80769.56,0.0,0.99968,0.0,0.04669]
[1777977470079,68.48,80769.56,0.0,0.99968,0.0,0.04669]
[1777977470383,68.48,80768.97,0.0,0.99968,0.0,0.04672]
[1777977476425,68.48,80767.21,0.0,0.99968,0.0,0.04683]
[1777977481460,68.48,80767.77,0.0,0.99968,0.0,0.04679]
[1777977487502,68.48,80768.65,0.0,0.99968,0.0,0.04674]
[1777977492537,68.48,80768.55,0.0,0.99968,0.0,0.04675]
[1777977497572,68.48,80771.36,0.0,0.99968,0.0,0.04659]
[1777977498579,68.48,80773.57,0.0,0.99968,0.0,0.04646]
[1777977499586,68.48,80777.12,0.0,0.99968,0.0,0.04626]
[1777977500593,68.48,80779.44,0.0,0.99969,0.0,0.04612]
[1777977505628,68.48,80776.38,0.0,0.99968,0.0,0.0463]
[1777977508652,68.48,80774.05,0.0,0.99968,0.0,0.04643]
[1777977510666,68.48,80771.42,0.0,0.99968,0.0,0.04658]
[1777977511673,68.48,80769.02,0.0,0.99968,0.0,0.04649]
[1777977516708,68.48,80768.19,0.0,0.99968,0.0,0.04654]
[1777977518722,68.48,80764.93,0.0,0.99968,0.0,0.04673]
[1777977520736,68.48,80758.91,0.0,0.99968,0.0,0.04708]
[1777977521743,68.48,80756.62,0.0,0.99968,0.0,0.04721]
[1777977523757,68.48,80750.59,0.0,0.99967,0.0,0.04757]
[1777977524764,68.48,80748.05,0.0,0.99967,0.0,0.04772]
[1777977529799,68.48,80748.37,0.0,0.99967,0.0,0.0477]
[1777977534834,68.48,80749.63,0.0,0.99967,0.0,0.04762]
[1777977539869,68.48,80749.1,0.0,0.99967,0.0,0.04765]
[1777977544904,68.48,80752.05,0.0,0.99968,0.0,0.04748]
[1777977547925,68.48,80756.64,0.0,0.99968,0.0,0.04721]
[1777977548932,68.48,80761.47,0.0,0.99968,0.0,0.04693]
[1777977550946,68.48,80764.53,0.0,0.99968,0.0,0.04675]
[1777977551953,68.48,80767.56,0.0,0.99968,0.0,0.04658]
[1777977552960,68.48,80770.26,0.0,0.99968,0.0,0.04642]
[1777977553967,68.48,80774.04,0.0,0.99968,0.0,0.04621]
[1777977554974,68.48,80779.14,0.0,0.99969,0.0,0.04591]
[1777977556988,68.48,80781.73,0.0,0.99969,0.0,0.04577]
[1777977559001,68.48,80786.6,0.0,0.99969,0.0,0.04549]
[1777977559912,68.48,80786.6,0.0,0.99969,0.0,0.04549]
[1777977560074,68.48,80786.6,0.0,0.99969,0.0,0.04549]
[1777977568070,68.48,80787.7,0.0,0.99969,0.0,0.04543]
[1777977571091,68.48,80788.49,0.0,0.99969,0.0,0.04516]
[1777977575119,68.48,80790.82,0.0,0.99969,0.0,0.04503]
[1777977580154,68.48,80791.26,0.0,0.99969,0.0,0.04501]
[1777977580724,68.48,80791.26,0.0,0.99969,0.0,0.04501]
[1777977580831,68.48,80791.26,0.0,0.99969,0.0,0.04501]
[1777977581161,68.48,80791.29,0.0,0.99969,0.0,0.04501]
[1777977584182,68.48,80788.93,0.0,0.99969,0.0,0.04514]
[1777977589217,68.48,80790.35,0.0,0.99969,0.0,0.04506]
[1777977594252,68.48,80790.09,0.0,0.99969,0.0,0.04507]
[1777977597273,68.48,80787.32,0.0,0.99969,0.0,0.04523]
[1777977602308,68.48,80789.93,0.0,0.99969,0.0,0.04508]
[1777977603315,68.48,80792.39,0.0,0.99969,0.0,0.04494]
[1777977607343,68.48,80797.14,0.0,0.9997,0.0,0.04468]
[1777977612377,68.48,80798.06,0.0,0.9997,0.0,0.04463]
[1777977617413,68.48,80800.57,0.0,0.9997,0.0,0.04449]
[1777977621441,68.48,80795.11,0.0,0.99969,0.0,0.04479]
[1777977622448,68.48,80792.96,0.0,0.99969,0.0,0.04491]
[1777977628490,68.48,80792.99,0.0,0.99969,0.0,0.04491]
[1777977632518,68.48,80793.44,0.0,0.9997,0.0,0.04466]
[1777977639567,68.48,80793.11,0.0,0.9997,0.0,0.04468]
[1777977644603,68.48,80793.83,0.0,0.9997,0.0,0.04464]
[1777977650646,68.48,80793.48,0.0,0.9997,0.0,0.04466]
[1777977655680,68.48,80794.13,0.0,0.9997,0.0,0.04463]
[1777977661723,68.48,80794.57,0.0,0.9997,0.0,0.0446]
[1777977663737,68.48,80796.75,0.0,0.9997,0.0,0.04448]
[1777977665750,68.48,80800.43,0.0,0.9997,0.0,0.04428]
[1777977669779,68.48,80803.15,0.0,0.9997,0.0,0.04413]
[1777977670786,68.48,80807.98,0.0,0.9997,0.0,0.04386]
[1777977672803,68.48,80810.12,0.0,0.9997,0.0,0.04375]
[1777977673807,68.48,80813.84,0.0,0.9997,0.0,0.04354]
[1777977675822,68.48,80816.42,0.0,0.99971,0.0,0.0434]
[1777977678843,68.48,80818.86,0.0,0.99971,0.0,0.04327]
[1777977685892,68.48,80817.82,0.0,0.99971,0.0,0.04333]
[1777977691934,68.48,80817.98,0.0,0.99971,0.0,0.04311]
[1777977696968,68.48,80818.68,0.0,0.99971,0.0,0.04307]
[1777977703011,68.48,80821.4,0.0,0.99971,0.0,0.04292]
[1777977707038,68.48,80819.2,0.0,0.99971,0.0,0.04304]
[1777977713081,68.48,80818.63,0.0,0.99971,0.0,0.04307]
[1777977714088,68.48,80821.47,0.0,0.99971,0.0,0.04292]
[1777977719124,68.48,80819.34,0.0,0.99971,0.0,0.04303]
[1777977722145,68.48,80816.73,0.0,0.99971,0.0,0.04317]
[1777977727180,68.48,80816.09,0.0,0.99971,0.0,0.04321]
[1777977732215,68.48,80816.03,0.0,0.99971,0.0,0.04321]
[1777977735237,68.48,80813.66,0.0,0.99971,0.0,0.04334]
[1777977736242,68.48,80811.19,0.0,0.9997,0.0,0.04347]
[1777977737250,68.48,80808.08,0.0,0.9997,0.0,0.04364]
[1777977742285,68.48,80808.74,0.0,0.9997,0.0,0.04361]
[1777977749334,68.48,80808.86,0.0,0.9997,0.0,0.0436]
[1777977751348,68.48,80809.55,0.0,0.99971,0.0,0.04335]
[1777977755376,68.48,80812.25,0.0,0.99971,0.0,0.0432]
[1777977760411,68.48,80812.49,0.0,0.99971,0.0,0.04319]
[1777977762425,68.48,80809.3,0.0,0.99971,0.0,0.04336]
[1777977767460,68.48,80808.57,0.0,0.9997,0.0,0.0434]
[1777977772494,68.48,80808.91,0.0,0.9997,0.0,0.04338]
[1777977777530,68.48,80809.47,0.0,0.99971,0.0,0.04335]
[1777977782565,68.48,80806.99,0.0,0.9997,0.0,0.04348]
[1777977785586,68.48,80809.22,0.0,0.99971,0.0,0.04336]
[1777977790621,68.48,80810.02,0.0,0.99971,0.0,0.04332]
[1777977791628,68.48,80813.94,0.0,0.99971,0.0,0.04311]
[1777977792635,68.48,80818.62,0.0,0.99971,0.0,0.04286]
[1777977795656,68.48,80821.37,0.0,0.99971,0.0,0.04271]
[1777977797670,68.48,80823.89,0.0,0.99971,0.0,0.04258]
[1777977798676,68.48,80827.04,0.0,0.99971,0.0,0.04241]
[1777977803713,68.48,80826.86,0.0,0.99971,0.0,0.04242]
[1777977808748,68.48,80828.54,0.0,0.99971,0.0,0.04233]
[1777977811769,68.48,80828.46,0.0,0.99971,0.0,0.04212]
[1777977816804,68.48,80828.92,0.0,0.99971,0.0,0.0421]
[1777977817811,68.48,80826.94,0.0,0.99971,0.0,0.0422]
[1777977818593,68.48,80826.94,0.0,0.99971,0.0,0.0422]
[1777977818826,68.48,80826.94,0.0,0.99971,0.0,0.0422]
[1777977823853,68.48,80827.48,0.0,0.99971,0.0,0.04217]
[1777977824860,68.48,80823.11,0.0,0.99971,0.0,0.04241]
[1777977825866,68.48,80816.87,0.0,0.99971,0.0,0.04274]
[1777977826523,68.48,80816.87,0.0,0.99971,0.0,0.04274]
[1777977826577,68.48,80816.87,0.0,0.99971,0.0,0.04274]
[1777977826873,68.48,80817.44,0.0,0.99971,0.0,0.04271]
[1777977829327,68.48,80818.81,0.0,0.99971,0.0,0.04263]
[1777977829744,68.48,80818.81,0.0,0.99971,0.0,0.04263]
[1777977829828,68.48,80818.81,0.0,0.99971,0.0,0.04263]
[1777977829895,68.48,80818.9,0.0,0.99971,0.0,0.04263]
[1777977832916,68.48,80821.29,0.0,0.99971,0.0,0.0425]
[1777977834932,68.48,80824.96,0.0,0.99971,0.0,0.04231]
[1777977836385,68.48,80824.96,0.0,0.99971,0.0,0.04231]
[1777977836575,68.48,80824.96,0.0,0.99971,0.0,0.04231]
[1777977840974,68.48,80828.12,0.0,0.99971,0.0,0.04214]
[1777977844290,68.48,80828.31,0.0,0.99971,0.0,0.04213]
[1777977844330,68.48,80828.31,0.0,0.99971,0.0,0.04213]
[1777977844728,68.48,80828.31,0.0,0.99971,0.0,0.04213]
[1777977844826,68.48,80828.31,0.0,0.99971,0.0,0.04213]
[1777977844781,68.48,80828.31,0.0,0.99971,0.0,0.04213]
[1777977853058,68.48,80828.06,0.0,0.99971,0.0,0.04214]
[1777977854066,68.48,80826.09,0.0,0.99971,0.0,0.04225]
[1777977855198,68.48,80826.09,0.0,0.99971,0.0,0.04225]
[1777977855333,68.48,80826.09,0.0,0.99971,0.0,0.04225]
[1777977855833,68.48,80826.09,0.0,0.99971,0.0,0.04225]
[1777977855870,68.48,80826.1,0.0,0.99971,0.0,0.04225]
[1777977856076,68.48,80826.1,0.0,0.99971,0.0,0.04225]
[1777977861117,68.48,80824.94,0.0,0.99971,0.0,0.04231]
[1777977862783,68.48,80824.94,0.0,0.99971,0.0,0.04231]
[1777977862830,68.48,80824.94,0.0,0.99971,0.0,0.04231]
[1777977862927,68.48,80824.93,0.0,0.99971,0.0,0.04231]
[1777977863336,68.48,80824.93,0.0,0.99971,0.0,0.04231]
[1777977863575,68.48,80824.93,0.0,0.99971,0.0,0.04231]
[1777977869173,68.48,80826.48,0.0,0.99971,0.0,0.04223]
[1777977871582,68.48,80826.09,0.0,0.99971,0.0,0.04225]
[1777977871830,68.48,80826.09,0.0,0.99971,0.0,0.04225]
[1777977871870,68.48,80826.16,0.0,0.99971,0.0,0.04203]
[1777977872006,68.48,80826.16,0.0,0.99971,0.0,0.04203]
[1777977872078,68.48,80826.16,0.0,0.99971,0.0,0.04203]
[1777977877229,68.48,80826.18,0.0,0.99971,0.0,0.04203]
[1777977882264,68.48,80825.83,0.0,0.99971,0.0,0.04205]
[1777977886293,68.48,80822.49,0.0,0.99971,0.0,0.04223]
[1777977888179,68.48,80820.85,0.0,0.99971,0.0,0.04231]
[1777977888327,68.48,80820.85,0.0,0.99971,0.0,0.04231]
[1777977888697,68.48,80820.85,0.0,0.99971,0.0,0.04231]
[1777977888826,68.48,80820.85,0.0,0.99971,0.0,0.04231]
[1777977888883,68.48,80820.45,0.0,0.99971,0.0,0.04234]
[1777977894349,68.48,80823.02,0.0,0.99971,0.0,0.0422]
[1777977899384,68.48,80823.23,0.0,0.99971,0.0,0.04219]
[1777977903347,68.48,80823.0,0.0,0.99971,0.0,0.0422]
[1777977903581,68.48,80823.0,0.0,0.99971,0.0,0.0422]
[1777977903678,68.48,80822.92,0.0,0.99971,0.0,0.0422]
[1777977904030,68.48,80822.92,0.0,0.99971,0.0,0.0422]
[1777977904078,68.48,80822.92,0.0,0.99971,0.0,0.0422]
[1777977909912,68.48,80822.68,0.0,0.99971,0.0,0.04222]
[1777977910084,68.48,80822.01,0.0,0.99971,0.0,0.04225]
[1777977910421,68.48,80822.01,0.0,0.99971,0.0,0.04225]
[1777977910575,68.48,80822.01,0.0,0.99971,0.0,0.04225]
[1777977910645,68.48,80822.49,0.0,0.99971,0.0,0.04223]
[1777977916503,68.48,80822.78,0.0,0.99971,0.0,0.04221]
[1777977918396,68.48,80822.08,0.0,0.99971,0.0,0.04225]
[1777977918579,68.48,80822.08,0.0,0.99971,0.0,0.04225]
[1777977918888,68.48,80822.08,0.0,0.99971,0.0,0.04225]
[1777977918900,68.48,80822.66,0.0,0.99971,0.0,0.04222]
[1777977919078,68.48,80822.66,0.0,0.99971,0.0,0.04222]
[1777977924559,68.48,80820.99,0.0,0.99971,0.0,0.04231]
[1777977925566,68.48,80814.08,0.0,0.99971,0.0,0.04267]
[1777977927051,68.48,80812.48,0.0,0.99971,0.0,0.04276]
[1777977927077,68.48,80812.48,0.0,0.99971,0.0,0.04276]
[1777977927574,68.48,80812.48,0.0,0.99971,0.0,0.04276]
[1777977927825,68.48,80812.48,0.0,0.99971,0.0,0.04276]
[1777977927926,68.48,80812.75,0.0,0.99971,0.0,0.04274]
[1777977931608,68.48,80813.14,0.0,0.99971,0.0,0.04251]
[1777977936643,68.48,80813.9,0.0,0.99971,0.0,0.04247]
[1777977941677,68.48,80814.41,0.0,0.99971,0.0,0.04244]
[1777977944511,68.48,80815.19,0.0,0.99971,0.0,0.0424]
[1777977944580,68.48,80815.19,0.0,0.99971,0.0,0.0424]
[1777977944699,68.48,80815.28,0.0,0.99971,0.0,0.0424]
[1777977945078,68.48,80815.28,0.0,0.99971,0.0,0.0424]
[1777977950741,68.48,80815.48,0.0,0.99971,0.0,0.04239]
[1777977955775,68.48,80815.58,0.0,0.99971,0.0,0.04238]
[1777977957790,68.48,80818.21,0.0,0.99971,0.0,0.04224]
[1777977958884,68.48,80818.21,0.0,0.99971,0.0,0.04224]
[1777977958927,68.48,80822.74,0.0,0.99971,0.0,0.042]
[1777977959074,68.48,80822.74,0.0,0.99971,0.0,0.042]
[1777977959635,68.48,80822.74,0.0,0.99971,0.0,0.042]
[1777977959830,68.48,80822.74,0.0,0.99971,0.0,0.042]
[1777977959880,68.48,80822.53,0.0,0.99971,0.0,0.04201]
[1777977964609,68.48,80823.08,0.0,0.99971,0.0,0.04199]
[1777977964826,68.48,80823.08,0.0,0.99971,0.0,0.04199]
[1777977965296,68.48,80823.66,0.0,0.99972,0.0,0.04196]
[1777977965329,68.48,80823.66,0.0,0.99972,0.0,0.04196]
[1777977965846,68.48,80821.36,0.0,0.99971,0.0,0.04208]
[1777977970881,68.48,80820.82,0.0,0.99971,0.0,0.0421]
[1777977971774,68.48,80820.82,0.0,0.99971,0.0,0.0421]
[1777977971828,68.48,80820.82,0.0,0.99971,0.0,0.0421]
[1777977973172,68.48,80821.65,0.0,0.99971,0.0,0.04206]
[1777977973327,68.48,80821.65,0.0,0.99971,0.0,0.04206]
[1777977973903,68.48,80821.4,0.0,0.99971,0.0,0.04207]
[1777977978937,68.48,80823.66,0.0,0.99972,0.0,0.04196]
[1777977979804,68.48,80823.66,0.0,0.99972,0.0,0.04196]
[1777977979827,68.48,80823.66,0.0,0.99972,0.0,0.04196]
[1777977979944,68.48,80825.96,0.0,0.99972,0.0,0.04183]
[1777977982965,68.48,80827.8,0.0,0.99972,0.0,0.04174]
[1777977983637,68.48,80827.8,0.0,0.99972,0.0,0.04174]
[1777977983829,68.48,80827.8,0.0,0.99972,0.0,0.04174]
[1777977987579,68.48,80826.42,0.0,0.99972,0.0,0.04181]
[1777977987849,68.48,80826.42,0.0,0.99972,0.0,0.04181]
[1777977988000,68.48,80826.14,0.0,0.99972,0.0,0.04183]
[1777977988685,68.48,80826.14,0.0,0.99972,0.0,0.04183]
[1777977988827,68.48,80826.14,0.0,0.99972,0.0,0.04183]
[1777977994065,68.48,80826.69,0.0,0.99972,0.0,0.04159]
[1777977995897,68.48,80826.69,0.0,0.99972,0.0,0.04159]
[1777977995927,68.48,80826.42,0.0,0.99972,0.0,0.0416]
[1777977996080,68.48,80826.42,0.0,0.99972,0.0,0.0416]
[1777977996402,68.48,80826.42,0.0,0.99972,0.0,0.0416]
[1777977996581,68.48,80826.42,0.0,0.99972,0.0,0.0416]
[1777977996683,68.48,80826.78,0.0,0.99972,0.0,0.04158]
[1777978002405,68.48,80826.06,0.0,0.99972,0.0,0.04162]
[1777978008163,68.48,80825.99,0.0,0.99972,0.0,0.04162]
[1777978011506,68.48,80826.28,0.0,0.99972,0.0,0.04161]
[1777978011577,68.48,80826.28,0.0,0.99972,0.0,0.04161]
[1777978011749,68.48,80826.28,0.0,0.99972,0.0,0.04161]
[1777978011832,68.48,80826.28,0.0,0.99972,0.0,0.04161]
[1777978011848,68.48,80826.57,0.0,0.99972,0.0,0.04159]
[1777978012191,68.48,80824.44,0.0,0.99972,0.0,0.0417]
[1777978013198,68.48,80822.7,0.0,0.99972,0.0,0.0418]
[1777978018233,68.48,80823.33,0.0,0.99972,0.0,0.04176]
[1777978020628,68.48,80824.45,0.0,0.99972,0.0,0.0417]
[1777978020830,68.48,80824.45,0.0,0.99972,0.0,0.0417]
[1777978020930,68.48,80825.53,0.0,0.99972,0.0,0.04165]
[1777978021563,68.48,80825.53,0.0,0.99972,0.0,0.04165]
[1777978021577,68.48,80825.53,0.0,0.99972,0.0,0.04165]
[1777978027296,68.48,80825.45,0.0,0.99972,0.0,0.04165]
[1777978032035,68.48,80825.97,0.0,0.99972,0.0,0.04162]
[1777978032080,68.48,80825.97,0.0,0.99972,0.0,0.04162]
[1777978032055,68.48,80826.01,0.0,0.99972,0.0,0.04162]
[1777978032648,68.48,80826.01,0.0,0.99972,0.0,0.04162]
[1777978032827,68.48,80826.01,0.0,0.99972,0.0,0.04162]
[1777978032831,68.48,80826.01,0.0,0.99972,0.0,0.04162]
[1777978038373,68.48,80826.95,0.0,0.99972,0.0,0.04157]
[1777978039440,68.48,80826.95,0.0,0.99972,0.0,0.04157]
[1777978039577,68.48,80826.95,0.0,0.99972,0.0,0.04157]
[1777978039678,68.48,80827.95,0.0,0.99972,0.0,0.04152]
[1777978040145,68.48,80827.95,0.0,0.99972,0.0,0.04152]
[1777978040327,68.48,80827.95,0.0,0.99972,0.0,0.04152]
[1777978046429,68.48,80827.92,0.0,0.99972,0.0,0.04152]
[1777978047185,68.48,80827.92,0.0,0.99972,0.0,0.04152]
[1777978047337,68.48,80827.92,0.0,0.99972,0.0,0.04152]
[1777978047809,68.48,80827.92,0.0,0.99972,0.0,0.04152]
[1777978047828,68.48,80827.92,0.0,0.99972,0.0,0.04152]
[1777978047908,68.48,80827.95,0.0,0.99972,0.0,0.04152]
[1777978051465,68.48,80827.4,0.0,0.99972,0.0,0.04134]
[1777978052446,68.48,80827.4,0.0,0.99972,0.0,0.04134]
[1777978052588,68.48,80827.4,0.0,0.99972,0.0,0.04134]
[1777978054218,68.48,80827.94,0.0,0.99972,0.0,0.04131]
[1777978054336,68.48,80827.94,0.0,0.99972,0.0,0.04131]
[1777978054485,68.48,80827.36,0.0,0.99972,0.0,0.04134]
[1777978056500,68.48,80830.12,0.0,0.99972,0.0,0.0412]
[1777978058514,68.48,80827.7,0.0,0.99972,0.0,0.04133]
[1777978063549,68.48,80828.4,0.0,0.99972,0.0,0.04129]
[1777978068584,68.48,80828.22,0.0,0.99972,0.0,0.0413]
[1777978071605,68.48,80826.81,0.0,0.99972,0.0,0.04137]
[1777978072821,68.48,80826.81,0.0,0.99972,0.0,0.04137]
[1777978073082,68.48,80826.81,0.0,0.99972,0.0,0.04137]
[1777978078654,68.48,80826.75,0.0,0.99972,0.0,0.04138]
[1777978083502,68.48,80826.47,0.0,0.99972,0.0,0.04139]
[1777978083576,68.48,80826.47,0.0,0.99972,0.0,0.04139]
[1777978083688,68.48,80827.55,0.0,0.99972,0.0,0.04133]
[1777978084326,68.48,80827.55,0.0,0.99972,0.0,0.04133]
[1777978084578,68.48,80827.55,0.0,0.99972,0.0,0.04133]
[1777978091745,68.48,80829.62,0.0,0.99972,0.0,0.04123]
[1777978097787,68.48,80829.9,0.0,0.99972,0.0,0.04121]
[1777978099602,68.48,80829.28,0.0,0.99972,0.0,0.04124]
[1777978099830,68.48,80829.28,0.0,0.99972,0.0,0.04124]
[1777978099931,68.48,80829.34,0.0,0.99972,0.0,0.04124]
[1777978100247,68.48,80829.34,0.0,0.99972,0.0,0.04124]
[1777978100334,68.48,80829.34,0.0,0.99972,0.0,0.04124]
[1777978105842,68.48,80832.53,0.0,0.99972,0.0,0.04108]
[1777978108545,68.48,80832.04,0.0,0.99972,0.0,0.0411]
[1777978108576,68.48,80832.04,0.0,0.99972,0.0,0.0411]
[1777978108863,68.48,80832.37,0.0,0.99972,0.0,0.04109]
[1777978109443,68.48,80832.37,0.0,0.99972,0.0,0.04109]
[1777978109579,68.48,80832.37,0.0,0.99972,0.0,0.04109]
[1777978116904,68.48,80832.7,0.0,0.99972,0.0,0.04086]
[1777978117079,68.48,80832.7,0.0,0.99972,0.0,0.04086]
[1777978117130,68.48,80829.42,0.0,0.99972,0.0,0.04103]
[1777978117745,68.48,80829.42,0.0,0.99972,0.0,0.04103]
[1777978117831,68.48,80829.42,0.0,0.99972,0.0,0.04103]
[1777978117927,68.48,80828.38,0.0,0.99972,0.0,0.04108]
[1777978119941,68.48,80825.43,0.0,0.99972,0.0,0.04124]
[1777978124195,68.48,80825.42,0.0,0.99972,0.0,0.04124]
[1777978123970,68.48,80826.6,0.0,0.99972,0.0,0.04118]
[1777978124329,68.48,80826.6,0.0,0.99972,0.0,0.04118]
[1777978124977,68.48,80827.63,0.0,0.99972,0.0,0.04112]
[1777978125427,68.48,80827.63,0.0,0.99972,0.0,0.04112]
[1777978125578,68.48,80827.63,0.0,0.99972,0.0,0.04112]
[1777978126991,68.48,80826.28,0.0,0.99972,0.0,0.04119]
[1777978132027,68.48,80825.88,0.0,0.99972,0.0,0.04121]
[1777978136055,68.48,80826.92,0.0,0.99972,0.0,0.04116]
[1777978137064,68.48,80826.92,0.0,0.99972,0.0,0.04116]
[1777978137165,68.48,80827.95,0.0,0.99972,0.0,0.04111]
[1777978137807,68.48,80827.95,0.0,0.99972,0.0,0.04111]
[1777978137827,68.48,80827.95,0.0,0.99972,0.0,0.04111]
[1777978138068,68.48,80824.91,0.0,0.99972,0.0,0.04126]
[1777978139076,68.48,80822.75,0.0,0.99972,0.0,0.04138]
[1777978143808,68.48,80821.89,0.0,0.99972,0.0,0.04142]
[1777978143830,68.48,80821.89,0.0,0.99972,0.0,0.04142]
[1777978147132,68.48,80824.5,0.0,0.99972,0.0,0.04128]
[1777978149145,68.48,80822.78,0.0,0.99972,0.0,0.04137]
[1777978152167,68.48,80823.7,0.0,0.99972,0.0,0.04133]
[1777978152984,68.48,80823.7,0.0,0.99972,0.0,0.04133]
[1777978153174,68.48,80826.12,0.0,0.99972,0.0,0.0412]
[1777978154181,68.48,80827.58,0.0,0.99972,0.0,0.04113]
[1777978156195,68.48,80828.63,0.0,0.99972,0.0,0.04107]
[1777978156619,68.48,80828.63,0.0,0.99972,0.0,0.04107]
[1777978157202,68.48,80824.35,0.0,0.99972,0.0,0.04129]
[1777978158209,68.48,80822.16,0.0,0.99972,0.0,0.04141]
[1777978159111,68.48,80822.16,0.0,0.99972,0.0,0.04141]
[1777978159216,68.48,80818.63,0.0,0.99972,0.0,0.04159]
[1777978159331,68.48,80818.63,0.0,0.99972,0.0,0.04159]
[1777978160223,68.48,80814.56,0.0,0.99972,0.0,0.0418]
[1777978161230,68.48,80813.31,0.0,0.99972,0.0,0.04187]
[1777978164084,68.48,80813.44,0.0,0.99972,0.0,0.04186]
[1777978164145,68.48,80813.44,0.0,0.99972,0.0,0.04186]
[1777978165049,68.48,80813.44,0.0,0.99972,0.0,0.04186]
[1777978165085,68.48,80813.44,0.0,0.99972,0.0,0.04186]
[1777978170293,68.48,80813.54,0.0,0.99972,0.0,0.04186]
[1777978175330,68.48,80813.74,0.0,0.99972,0.0,0.04164]
[1777978178351,68.48,80811.9,0.0,0.99972,0.0,0.04173]
[1777978179358,68.48,80809.23,0.0,0.99972,0.0,0.04187]
[1777978180938,68.48,80809.23,0.0,0.99972,0.0,0.04187]
[1777978181078,68.48,80809.23,0.0,0.99972,0.0,0.04187]
[1777978181178,68.48,80810.49,0.0,0.99972,0.0,0.04181]
[1777978186465,68.48,80810.6,0.0,0.99972,0.0,0.0418]
[1777978191500,68.48,80812.8,0.0,0.99972,0.0,0.04169]
[1777978194298,68.48,80812.83,0.0,0.99972,0.0,0.04168]
[1777978194329,68.48,80812.83,0.0,0.99972,0.0,0.04168]
[1777978196075,68.48,80812.74,0.0,0.99972,0.0,0.04169]
[1777978196176,68.48,80812.76,0.0,0.99972,0.0,0.04169]
[1777978200464,68.48,80812.05,0.0,0.99972,0.0,0.04172]
[1777978200580,68.48,80812.05,0.0,0.99972,0.0,0.04172]
[1777978204591,68.48,80808.49,0.0,0.99971,0.0,0.04191]
[1777978209626,68.48,80808.66,0.0,0.99971,0.0,0.0419]
[1777978211640,68.48,80813.18,0.0,0.99972,0.0,0.04167]
[1777978212394,68.48,80813.18,0.0,0.99972,0.0,0.04167]
[1777978212581,68.48,80813.18,0.0,0.99972,0.0,0.04167]
[1777978213299,68.48,80816.81,0.0,0.99972,0.0,0.04148]
[1777978213328,68.48,80816.81,0.0,0.99972,0.0,0.04148]
[1777978213654,68.48,80816.44,0.0,0.99972,0.0,0.0415]
[1777978218689,68.48,80811.98,0.0,0.99972,0.0,0.04173]
[1777978219700,68.48,80811.98,0.0,0.99972,0.0,0.04173]
[1777978219826,68.48,80811.98,0.0,0.99972,0.0,0.04173]
[1777978225738,68.48,80810.11,0.0,0.99972,0.0,0.04183]
[1777978226996,68.48,80810.11,0.0,0.99972,0.0,0.04183]
[1777978227076,68.48,80810.11,0.0,0.99972,0.0,0.04183]
[1777978227986,68.48,80809.52,0.0,0.99972,0.0,0.04186]
[1777978228079,68.48,80809.52,0.0,0.99972,0.0,0.04186]
[1777978228178,68.48,80808.88,0.0,0.99971,0.0,0.04189]
[1777978228759,68.48,80806.64,0.0,0.99971,0.0,0.04201]
[1777978231780,68.48,80805.11,0.0,0.99971,0.0,0.04188]
[1777978236817,68.48,80804.75,0.0,0.99971,0.0,0.0419]
[1777978241852,68.48,80806.46,0.0,0.99972,0.0,0.04181]
[1777978242400,68.48,80806.46,0.0,0.99972,0.0,0.04181]
[1777978242579,68.48,80806.46,0.0,0.99972,0.0,0.04181]
[1777978247894,68.48,80806.38,0.0,0.99972,0.0,0.04181]
[1777978250569,68.48,80806.68,0.0,0.99972,0.0,0.0418]
[1777978250577,68.48,80806.68,0.0,0.99972,0.0,0.0418]
[1777978251746,68.48,80806.61,0.0,0.99972,0.0,0.0418]
[1777978251831,68.48,80806.61,0.0,0.99972,0.0,0.0418]
[1777978251929,68.48,80806.61,0.0,0.99972,0.0,0.0418]
[1777978256956,68.48,80807.95,0.0,0.99972,0.0,0.04173]
[1777978257734,68.48,80807.95,0.0,0.99972,0.0,0.04173]
[1777978257828,68.48,80807.95,0.0,0.99972,0.0,0.04173]
[1777978266022,68.48,80807.7,0.0,0.99972,0.0,0.04174]
[1777978269053,68.48,80806.08,0.0,0.99972,0.0,0.04183]
[1777978269082,68.48,80806.08,0.0,0.99972,0.0,0.04183]
[1777978270454,68.48,80806.51,0.0,0.99972,0.0,0.04181]
[1777978270580,68.48,80806.51,0.0,0.99972,0.0,0.04181]
[1777978271057,68.48,80806.44,0.0,0.99972,0.0,0.04181]
[1777978276092,68.48,80806.29,0.0,0.99972,0.0,0.04182]
[1777978284959,68.48,80806.47,0.0,0.99972,0.0,0.04181]
[1777978285078,68.48,80806.47,0.0,0.99972,0.0,0.04181]
[1777978287169,68.48,80803.76,0.0,0.99971,0.0,0.04195]
[1777978291197,68.48,80803.98,0.0,0.99972,0.0,0.04173]
[1777978296232,68.48,80804.54,0.0,0.99972,0.0,0.0417]
[1777978298065,68.48,80804.51,0.0,0.99972,0.0,0.0417]
[1777978298075,68.48,80804.51,0.0,0.99972,0.0,0.0417]
[1777978298246,68.48,80800.09,0.0,0.99971,0.0,0.04193]
[1777978299305,68.48,80800.09,0.0,0.99971,0.0,0.04193]
[1777978299327,68.48,80800.09,0.0,0.99971,0.0,0.04193]
[1777978299323,68.48,80798.2,0.0,0.99971,0.0,0.04203]
[1777978305295,68.48,80798.0,0.0,0.99971,0.0,0.04204]
[1777978310329,68.48,80797.47,0.0,0.99971,0.0,0.04207]
[1777978313351,68.48,80789.01,0.0,0.99971,0.0,0.04252]
[1777978314357,68.48,80784.84,0.0,0.99971,0.0,0.04274]
[1777978315365,68.48,80780.69,0.0,0.99971,0.0,0.04296]
[1777978315653,68.48,80780.69,0.0,0.99971,0.0,0.04296]
[1777978315827,68.48,80780.69,0.0,0.99971,0.0,0.04296]
[1777978316371,68.48,80777.07,0.0,0.99971,0.0,0.04316]
[1777978317379,68.48,80785.23,0.0,0.99971,0.0,0.04272]
[1777978318218,68.48,80785.23,0.0,0.99971,0.0,0.04272]
[1777978318328,68.48,80785.23,0.0,0.99971,0.0,0.04272]
[1777978318386,68.48,80789.26,0.0,0.99971,0.0,0.04251]
[1777978320265,68.48,80788.92,0.0,0.99971,0.0,0.04252]
[1777978320329,68.48,80788.92,0.0,0.99971,0.0,0.04252]
[1777978320400,68.48,80788.61,0.0,0.99971,0.0,0.04254]
[1777978329463,68.48,80787.83,0.0,0.99971,0.0,0.04258]
[1777978331859,68.48,80786.66,0.0,0.99971,0.0,0.04264]
[1777978332076,68.48,80786.66,0.0,0.99971,0.0,0.04264]
[1777978337520,68.48,80786.07,0.0,0.99971,0.0,0.04268]
[1777978342555,68.48,80786.24,0.0,0.99971,0.0,0.04267]
[1777978347075,68.48,80786.25,0.0,0.99971,0.0,0.04267]
[1777978347328,68.48,80786.25,0.0,0.99971,0.0,0.04267]
[1777978348795,68.48,80786.18,0.0,0.99971,0.0,0.04267]
[1777978348829,68.48,80786.18,0.0,0.99971,0.0,0.04267]
[1777978348897,68.48,80786.08,0.0,0.99971,0.0,0.04268]
[1777978351971,68.48,80785.93,0.0,0.99971,0.0,0.04268]
[1777978352075,68.48,80785.93,0.0,0.99971,0.0,0.04268]
[1777978352176,68.48,80785.93,0.0,0.99971,0.0,0.04247]
[1777978357660,68.48,80786.3,0.0,0.99971,0.0,0.04245]
[1777978360110,68.48,80786.32,0.0,0.99971,0.0,0.04245]
[1777978360331,68.48,80786.32,0.0,0.99971,0.0,0.04245]
[1777978360383,68.48,80784.13,0.0,0.99971,0.0,0.04257]
[1777978361313,68.48,80784.13,0.0,0.99971,0.0,0.04257]
[1777978361333,68.48,80784.13,0.0,0.99971,0.0,0.04257]
[1777978361363,68.48,80783.72,0.0,0.99971,0.0,0.04259]
[1777978366723,68.48,80779.88,0.0,0.99971,0.0,0.04279]
[1777978371758,68.48,80778.29,0.0,0.99971,0.0,0.04288]
[1777978376799,68.48,80778.83,0.0,0.99971,0.0,0.04285]
[1777978378204,68.48,80778.83,0.0,0.99971,0.0,0.04285]
[1777978378332,68.48,80778.83,0.0,0.99971,0.0,0.04285]
[1777978378356,68.48,80777.54,0.0,0.99971,0.0,0.04292]
[1777978382014,68.48,80779.3,0.0,0.99971,0.0,0.04282]
[1777978384077,68.48,80777.1,0.0,0.99971,0.0,0.04294]
[1777978389030,68.48,80777.2,0.0,0.99971,0.0,0.04294]
[1777978389077,68.48,80777.2,0.0,0.99971,0.0,0.04294]
[1777978389131,68.48,80777.2,0.0,0.99971,0.0,0.04294]
[1777978394925,68.48,80776.34,0.0,0.99971,0.0,0.04298]
[1777978398953,68.48,80778.73,0.0,0.99971,0.0,0.04285]
[1777978402981,68.48,80775.47,0.0,0.99971,0.0,0.04303]
[1777978403988,68.48,80769.01,0.0,0.9997,0.0,0.04338]
[1777978404995,68.48,80761.48,0.0,0.9997,0.0,0.04379]
[1777978406001,68.48,80758.53,0.0,0.9997,0.0,0.04395]
[1777978406815,68.48,80758.53,0.0,0.9997,0.0,0.04395]
[1777978406831,68.48,80758.53,0.0,0.9997,0.0,0.04395]
[1777978409023,68.48,80756.42,0.0,0.9997,0.0,0.04407]
[1777978411037,68.48,80755.32,0.0,0.9997,0.0,0.04391]
[1777978412044,68.48,80749.62,0.0,0.9997,0.0,0.04422]
[1777978413051,68.48,80744.9,0.0,0.9997,0.0,0.04449]
[1777978414058,68.48,80742.07,0.0,0.99969,0.0,0.04464]
[1777978418120,68.48,80742.55,0.0,0.99969,0.0,0.04462]
[1777978418333,68.48,80742.55,0.0,0.99969,0.0,0.04462]
[1777978418413,68.48,80742.64,0.0,0.99969,0.0,0.04461]
[1777978419104,68.48,80742.64,0.0,0.99969,0.0,0.04461]
[1777978419324,68.48,80742.64,0.0,0.99969,0.0,0.04461]
[1777978422118,68.48,80739.32,0.0,0.99969,0.0,0.0448]
[1777978424132,68.48,80736.64,0.0,0.99969,0.0,0.04495]
[1777978425139,68.48,80739.49,0.0,0.99969,0.0,0.04479]
[1777978426052,68.48,80739.49,0.0,0.99969,0.0,0.04479]
[1777978426080,68.48,80739.49,0.0,0.99969,0.0,0.04479]
[1777978426145,68.48,80741.99,0.0,0.99969,0.0,0.04465]
[1777978426974,68.48,80741.99,0.0,0.99969,0.0,0.04465]
[1777978427077,68.48,80741.99,0.0,0.99969,0.0,0.04465]
[1777978432188,68.48,80742.17,0.0,0.99969,0.0,0.04464]
[1777978437223,68.48,80743.09,0.0,0.99969,0.0,0.04459]
[1777978440526,68.48,80743.4,0.0,0.99969,0.0,0.04457]
[1777978440581,68.48,80743.23,0.0,0.99969,0.0,0.04458]
[1777978440882,68.48,80743.23,0.0,0.99969,0.0,0.04458]
[1777978441078,68.48,80743.23,0.0,0.99969,0.0,0.04458]
[1777978441251,68.48,80742.12,0.0,0.99969,0.0,0.04464]
[1777978446286,68.48,80741.93,0.0,0.99969,0.0,0.04465]
[1777978451321,68.48,80743.59,0.0,0.99969,0.0,0.04456]
[1777978454083,68.48,80745.52,0.0,0.9997,0.0,0.04445]
[1777978454327,68.48,80745.52,0.0,0.9997,0.0,0.04445]
[1777978454481,68.48,80745.52,0.0,0.9997,0.0,0.04445]
[1777978454537,68.48,80745.52,0.0,0.9997,0.0,0.04445]
[1777978454588,68.48,80745.52,0.0,0.9997,0.0,0.04445]
[1777978457362,68.48,80740.69,0.0,0.99969,0.0,0.04472]
[1777978458370,68.48,80738.72,0.0,0.99969,0.0,0.04483]
[1777978459313,68.48,80738.72,0.0,0.99969,0.0,0.04483]
[1777978459328,68.48,80738.72,0.0,0.99969,0.0,0.04483]
[1777978459560,68.48,80738.72,0.0,0.99969,0.0,0.04483]
[1777978459377,68.48,80736.75,0.0,0.99969,0.0,0.04494]
[1777978459581,68.48,80736.75,0.0,0.99969,0.0,0.04494]
[1777978464412,68.48,80733.75,0.0,0.99969,0.0,0.04511]
[1777978469447,68.48,80735.08,0.0,0.99969,0.0,0.04504]
[1777978471461,68.48,80735.78,0.0,0.99969,0.0,0.04477]
[1777978472203,68.48,80735.78,0.0,0.99969,0.0,0.04477]
[1777978472328,68.48,80735.78,0.0,0.99969,0.0,0.04477]
[1777978472524,68.48,80735.78,0.0,0.99969,0.0,0.04477]
[1777978472527,68.48,80735.71,0.0,0.99969,0.0,0.04478]
[1777978472577,68.48,80735.71,0.0,0.99969,0.0,0.04478]
[1777978477710,68.48,80735.67,0.0,0.99969,0.0,0.04478]
[1777978477837,68.48,80735.67,0.0,0.99969,0.0,0.04478]
[1777978477856,68.48,80735.67,0.0,0.99969,0.0,0.04478]
[1777978480248,68.48,80734.65,0.0,0.99969,0.0,0.04484]
[1777978480326,68.48,80734.65,0.0,0.99969,0.0,0.04484]
[1777978485559,68.48,80733.63,0.0,0.99969,0.0,0.04489]
[1777978488511,68.48,80732.35,0.0,0.99969,0.0,0.04496]
[1777978488579,68.48,80732.35,0.0,0.99969,0.0,0.04496]
[1777978488580,68.48,80730.14,0.0,0.99969,0.0,0.04509]
[1777978488742,68.48,80730.14,0.0,0.99969,0.0,0.04509]
[1777978488828,68.48,80730.14,0.0,0.99969,0.0,0.04509]
[1777978494256,68.48,80729.01,0.0,0.99969,0.0,0.04515]
[1777978494328,68.48,80729.01,0.0,0.99969,0.0,0.04515]
[1777978494426,68.48,80729.01,0.0,0.99969,0.0,0.04515]
[1777978499657,68.48,80728.26,0.0,0.99969,0.0,0.0452]
[1777978502604,68.48,80727.76,0.0,0.99969,0.0,0.04522]
[1777978502827,68.48,80727.08,0.0,0.99969,0.0,0.04526]
[1777978508720,68.48,80727.4,0.0,0.99969,0.0,0.04524]
[1777978510734,68.48,80733.55,0.0,0.99969,0.0,0.0449]
[1777978511741,68.48,80743.56,0.0,0.9997,0.0,0.04434]
[1777978513053,68.48,80743.56,0.0,0.9997,0.0,0.04434]
[1777978513080,68.48,80743.56,0.0,0.9997,0.0,0.04434]
[1777978513287,68.48,80743.56,0.0,0.9997,0.0,0.04434]
[1777978513327,68.48,80743.56,0.0,0.9997,0.0,0.04434]
[1777978513387,68.48,80742.57,0.0,0.9997,0.0,0.04439]
[1777978515769,68.48,80744.69,0.0,0.9997,0.0,0.04428]
[1777978516896,68.48,80744.69,0.0,0.9997,0.0,0.04428]
[1777978517083,68.48,80744.69,0.0,0.9997,0.0,0.04428]
[1777978517139,68.48,80744.69,0.0,0.9997,0.0,0.04428]
[1777978517327,68.48,80744.69,0.0,0.9997,0.0,0.04428]
[1777978517364,68.48,80746.44,0.0,0.9997,0.0,0.04418]
[1777978523825,68.48,80744.01,0.0,0.9997,0.0,0.04431]
[1777978526140,68.48,80743.47,0.0,0.9997,0.0,0.04434]
[1777978526323,68.48,80743.47,0.0,0.9997,0.0,0.04434]
[1777978526331,68.48,80743.47,0.0,0.9997,0.0,0.04434]
[1777978526577,68.48,80743.47,0.0,0.9997,0.0,0.04434]
[1777978526607,68.48,80743.47,0.0,0.9997,0.0,0.04434]
[1777978530874,68.48,80736.43,0.0,0.99969,0.0,0.04474]
[1777978532233,68.48,80736.43,0.0,0.99969,0.0,0.04474]
[1777978532328,68.48,80736.43,0.0,0.99969,0.0,0.04474]
[1777978532493,68.48,80736.43,0.0,0.99969,0.0,0.04474]
[1777978532587,68.48,80736.43,0.0,0.99969,0.0,0.04474]
[1777978532594,68.48,80729.41,0.0,0.99969,0.0,0.04491]
[1777978532888,68.48,80731.22,0.0,0.99969,0.0,0.0448]
[1777978538115,68.48,80730.44,0.0,0.99969,0.0,0.04485]
[1777978538312,68.48,80730.44,0.0,0.99969,0.0,0.04485]
[1777978538330,68.48,80730.44,0.0,0.99969,0.0,0.04485]
[1777978538424,68.48,80732.91,0.0,0.99969,0.0,0.04471]
[1777978538930,68.48,80737.78,0.0,0.9997,0.0,0.04444]
[1777978540944,68.48,80740.33,0.0,0.9997,0.0,0.0443]
[1777978545979,68.48,80739.77,0.0,0.9997,0.0,0.04433]
[1777978551013,68.48,80748.19,0.0,0.9997,0.0,0.04386]
[1777978552022,68.48,80754.88,0.0,0.9997,0.0,0.0435]
[1777978552919,68.48,80754.88,0.0,0.9997,0.0,0.0435]
[1777978553078,68.48,80754.88,0.0,0.9997,0.0,0.0435]
[1777978553177,68.48,80755.32,0.0,0.9997,0.0,0.04347]
[1777978553807,68.48,80755.32,0.0,0.9997,0.0,0.04347]
[1777978553832,68.48,80755.32,0.0,0.9997,0.0,0.04347]
[1777978559070,68.48,80753.96,0.0,0.9997,0.0,0.04355]
[1777978560078,68.48,80750.95,0.0,0.9997,0.0,0.04371]
[1777978561534,68.48,80750.95,0.0,0.9997,0.0,0.04371]
[1777978561579,68.48,80750.95,0.0,0.9997,0.0,0.04371]
[1777978561604,68.48,80747.92,0.0,0.9997,0.0,0.04388]
[1777978562342,68.48,80747.92,0.0,0.9997,0.0,0.04388]
[1777978562577,68.48,80747.92,0.0,0.9997,0.0,0.04388]
[1777978562652,68.48,80745.45,0.0,0.9997,0.0,0.04401]
[1777978566119,68.48,80743.59,0.0,0.9997,0.0,0.04412]
[1777978567846,68.48,80744.46,0.0,0.9997,0.0,0.04407]
[1777978568082,68.48,80744.46,0.0,0.9997,0.0,0.04407]
[1777978568327,68.48,80744.46,0.0,0.9997,0.0,0.04407]
[1777978568426,68.48,80744.34,0.0,0.9997,0.0,0.04407]
[1777978574123,68.48,80744.43,0.0,0.9997,0.0,0.04407]
[1777978574328,68.48,80744.43,0.0,0.9997,0.0,0.04407]
[1777978574429,68.48,80743.72,0.0,0.9997,0.0,0.04411]
[1777978574860,68.48,80743.72,0.0,0.9997,0.0,0.04411]
[1777978575079,68.48,80743.72,0.0,0.9997,0.0,0.04411]
[1777978575183,68.48,80740.23,0.0,0.9997,0.0,0.0443]
[1777978578204,68.48,80738.25,0.0,0.9997,0.0,0.04441]
[1777978586259,68.48,80738.08,0.0,0.9997,0.0,0.04442]
[1777978587267,68.48,80740.24,0.0,0.9997,0.0,0.0443]
[1777978588273,68.48,80743.36,0.0,0.9997,0.0,0.04413]
[1777978589029,68.48,80743.36,0.0,0.9997,0.0,0.04413]
[1777978589078,68.48,80743.36,0.0,0.9997,0.0,0.04413]
[1777978589610,68.48,80743.36,0.0,0.9997,0.0,0.04413]
[1777978589650,68.48,80743.43,0.0,0.9997,0.0,0.04412]
[1777978589828,68.48,80743.43,0.0,0.9997,0.0,0.04412]
[1777978593308,68.48,80743.53,0.0,0.9997,0.0,0.0439]
[1777978594365,68.48,80743.53,0.0,0.9997,0.0,0.0439]
[1777978594581,68.48,80743.53,0.0,0.9997,0.0,0.0439]
[1777978594584,68.48,80747.91,0.0,0.9997,0.0,0.04366]
[1777978594960,68.48,80747.91,0.0,0.9997,0.0,0.04366]
[1777978595078,68.48,80747.91,0.0,0.9997,0.0,0.04366]
[1777978595323,68.48,80749.75,0.0,0.9997,0.0,0.04356]
[1777978598344,68.48,80754.18,0.0,0.9997,0.0,0.04332]
[1777978599095,68.48,80754.18,0.0,0.9997,0.0,0.04332]
[1777978599279,68.48,80754.18,0.0,0.9997,0.0,0.04332]
[1777978599329,68.48,80754.18,0.0,0.9997,0.0,0.04332]
[1777978599351,68.48,80753.57,0.0,0.9997,0.0,0.04335]
[1777978604386,68.48,80752.62,0.0,0.9997,0.0,0.0434]
[1777978606242,68.48,80752.28,0.0,0.9997,0.0,0.04342]
[1777978606329,68.48,80752.28,0.0,0.9997,0.0,0.04342]
[1777978610249,68.48,80752.96,0.0,0.9997,0.0,0.04338]
[1777978610325,68.48,80752.96,0.0,0.9997,0.0,0.04338]
[1777978610428,68.48,80752.77,0.0,0.9997,0.0,0.04339]
[1777978613261,68.48,80753.49,0.0,0.9997,0.0,0.04335]
[1777978613334,68.48,80753.49,0.0,0.9997,0.0,0.04335]
[1777978614455,68.48,80757.16,0.0,0.9997,0.0,0.04315]
[1777978619491,68.48,80757.74,0.0,0.9997,0.0,0.04312]
[1777978621505,68.48,80755.47,0.0,0.9997,0.0,0.04325]
[1777978623989,68.48,80754.93,0.0,0.9997,0.0,0.04328]
[1777978624080,68.48,80754.93,0.0,0.9997,0.0,0.04328]
[1777978624601,68.48,80754.93,0.0,0.9997,0.0,0.04328]
[1777978624634,68.48,80754.93,0.0,0.9997,0.0,0.04328]
[1777978624812,68.48,80754.93,0.0,0.9997,0.0,0.04328]
[1777978630432,68.48,80755.3,0.0,0.9997,0.0,0.04326]
[1777978630577,68.48,80755.3,0.0,0.9997,0.0,0.04326]
[1777978630676,68.48,80753.25,0.0,0.9997,0.0,0.04337]
[1777978630769,68.48,80753.25,0.0,0.9997,0.0,0.04337]
[1777978630836,68.48,80753.25,0.0,0.9997,0.0,0.04337]
[1777978632582,68.48,80748.79,0.0,0.9997,0.0,0.04361]
[1777978633235,68.48,80748.79,0.0,0.9997,0.0,0.04361]
[1777978633329,68.48,80748.79,0.0,0.9997,0.0,0.04361]
[1777978633589,68.48,80745.05,0.0,0.9997,0.0,0.04382]
[1777978634229,68.48,80745.05,0.0,0.9997,0.0,0.04382]
[1777978634327,68.48,80745.05,0.0,0.9997,0.0,0.04382]
[1777978634596,68.48,80742.3,0.0,0.9997,0.0,0.04397]
[1777978636610,68.48,80739.9,0.0,0.9997,0.0,0.0441]
[1777978637039,68.48,80739.9,0.0,0.9997,0.0,0.0441]
[1777978637078,68.48,80739.9,0.0,0.9997,0.0,0.0441]
[1777978638624,68.48,80741.81,0.0,0.9997,0.0,0.04399]
[1777978640638,68.48,80745.58,0.0,0.9997,0.0,0.04379]
[1777978641178,68.48,80745.58,0.0,0.9997,0.0,0.04379]
[1777978641325,68.48,80745.58,0.0,0.9997,0.0,0.04379]
[1777978641645,68.48,80751.03,0.0,0.9997,0.0,0.04349]
[1777978641831,68.48,80751.03,0.0,0.9997,0.0,0.04349]
[1777978642082,68.48,80751.03,0.0,0.9997,0.0,0.04349]
[1777978642652,68.48,80752.43,0.0,0.9997,0.0,0.04341]
[1777978643659,68.48,80755.01,0.0,0.9997,0.0,0.04327]
[1777978648955,68.48,80755.32,0.0,0.9997,0.0,0.04325]
[1777978649081,68.48,80755.32,0.0,0.9997,0.0,0.04325]
[1777978649448,68.48,80755.32,0.0,0.9997,0.0,0.04325]
[1777978649580,68.48,80755.32,0.0,0.9997,0.0,0.04325]
[1777978649701,68.48,80755.14,0.0,0.9997,0.0,0.04326]
[1777978651715,68.48,80759.53,0.0,0.99971,0.0,0.04281]
[1777978652722,68.48,80765.05,0.0,0.99971,0.0,0.04251]
[1777978653729,68.48,80766.35,0.0,0.99971,0.0,0.04245]
[1777978654737,68.48,80767.53,0.0,0.99971,0.0,0.04238]
[1777978655704,68.48,80767.53,0.0,0.99971,0.0,0.04238]
[1777978655744,68.48,80777.76,0.0,0.99971,0.0,0.04184]
[1777978655828,68.48,80777.76,0.0,0.99971,0.0,0.04184]
[1777978656428,68.48,80777.76,0.0,0.99971,0.0,0.04184]
[1777978656583,68.48,80777.76,0.0,0.99971,0.0,0.04184]
[1777978656751,68.48,80783.13,0.0,0.99972,0.0,0.04156]
[1777978657758,68.48,80783.83,0.0,0.99972,0.0,0.04152]
[1777978660779,68.48,80787.43,0.0,0.99972,0.0,0.04133]
[1777978661786,68.48,80799.65,0.0,0.99972,0.0,0.0407]
[1777978662792,68.48,80800.77,0.0,0.99972,0.0,0.04065]
[1777978663800,68.48,80801.11,0.0,0.99972,0.0,0.04063]
[1777978665440,68.48,80801.11,0.0,0.99972,0.0,0.04063]
[1777978665575,68.48,80801.11,0.0,0.99972,0.0,0.04063]
[1777978665655,68.48,80801.15,0.0,0.99972,0.0,0.04063]
[1777978666689,68.48,80801.15,0.0,0.99972,0.0,0.04063]
[1777978666829,68.48,80801.54,0.0,0.99972,0.0,0.04061]
[1777978670849,68.48,80804.6,0.0,0.99972,0.0,0.04045]
[1777978671856,68.48,80808.43,0.0,0.99973,0.0,0.04025]
[1777978674306,68.48,80808.19,0.0,0.99973,0.0,0.04027]
[1777978674324,68.48,80808.19,0.0,0.99973,0.0,0.04027]
[1777978674362,68.48,80810.84,0.0,0.99973,0.0,0.04013]
[1777978676400,68.48,80811.17,0.0,0.99973,0.0,0.04012]
[1777978676584,68.48,80811.17,0.0,0.99973,0.0,0.04012]
[1777978678910,68.48,80809.26,0.0,0.99973,0.0,0.04021]
[1777978679917,68.48,80813.97,0.0,0.99973,0.0,0.03997]
[1777978681613,68.48,80813.97,0.0,0.99973,0.0,0.03997]
[1777978681677,68.48,80816.59,0.0,0.99973,0.0,0.03984]
[1777978681833,68.48,80816.59,0.0,0.99973,0.0,0.03984]
[1777978683944,68.48,80817.59,0.0,0.99973,0.0,0.03979]
[1777978688980,68.48,80818.27,0.0,0.99973,0.0,0.03976]
[1777978690676,68.48,80819.43,0.0,0.99973,0.0,0.0397]
[1777978691647,68.48,80819.43,0.0,0.99973,0.0,0.0397]
[1777978691828,68.48,80819.76,0.0,0.99973,0.0,0.03968]
[1777978692001,68.48,80821.09,0.0,0.99973,0.0,0.03962]
[1777978693828,68.48,80821.42,0.0,0.99973,0.0,0.0396]
[1777978694015,68.48,80821.38,0.0,0.99973,0.0,0.0396]
[1777978697236,68.48,80821.39,0.0,0.99973,0.0,0.0396]
[1777978697329,68.48,80821.39,0.0,0.99973,0.0,0.0396]
[1777978705092,68.48,80824.69,0.0,0.99973,0.0,0.03944]
[1777978706812,68.48,80825.98,0.0,0.99973,0.0,0.03937]
[1777978706836,68.48,80825.98,0.0,0.99973,0.0,0.03937]
[1777978707131,68.48,80825.98,0.0,0.99973,0.0,0.03937]
[1777978707330,68.48,80825.98,0.0,0.99973,0.0,0.03937]
[1777978707427,68.48,80827.23,0.0,0.99973,0.0,0.03931]
[1777978709120,68.48,80831.41,0.0,0.99973,0.0,0.0391]
[1777978709826,68.48,80831.41,0.0,0.99973,0.0,0.0391]
[1777978711134,68.48,80831.24,0.0,0.99974,0.0,0.03891]
[1777978713148,68.48,80827.19,0.0,0.99973,0.0,0.03911]
[1777978717280,68.48,80827.55,0.0,0.99973,0.0,0.03909]
[1777978717330,68.48,80827.55,0.0,0.99973,0.0,0.03909]
[1777978718127,68.48,80827.57,0.0,0.99973,0.0,0.03909]
[1777978718333,68.48,80827.57,0.0,0.99973,0.0,0.03909]
[1777978718405,68.48,80825.09,0.0,0.99973,0.0,0.03922]
[1777978724225,68.48,80825.6,0.0,0.99973,0.0,0.03919]
[1777978725764,68.48,80825.6,0.0,0.99973,0.0,0.03919]
[1777978725833,68.48,80825.91,0.0,0.99973,0.0,0.03917]
[1777978733414,68.48,80825.46,0.0,0.99973,0.0,0.0392]
[1777978733577,68.48,80825.46,0.0,0.99973,0.0,0.0392]
[1777978734094,68.48,80826.23,0.0,0.99973,0.0,0.03916]
[1777978734334,68.48,80826.23,0.0,0.99973,0.0,0.03916]
[1777978734406,68.48,80826.16,0.0,0.99973,0.0,0.03916]
[1777978740670,68.48,80826.11,0.0,0.99973,0.0,0.03916]
[1777978740831,68.48,80826.11,0.0,0.99973,0.0,0.03916]
[1777978746380,68.48,80824.99,0.0,0.99973,0.0,0.03922]
[1777978748401,68.48,80826.96,0.0,0.99973,0.0,0.03912]
[1777978748578,68.48,80826.96,0.0,0.99973,0.0,0.03912]
[1777978749521,68.48,80827.92,0.0,0.99973,0.0,0.03908]
[1777978749577,68.48,80827.92,0.0,0.99973,0.0,0.03908]
[1777978749583,68.48,80827.32,0.0,0.99973,0.0,0.0391]
[1777978752422,68.48,80829.79,0.0,0.99974,0.0,0.03898]
[1777978754436,68.48,80832.79,0.0,0.99974,0.0,0.03884]
[1777978756066,68.48,80832.8,0.0,0.99974,0.0,0.03883]
[1777978756078,68.48,80832.8,0.0,0.99974,0.0,0.03883]
[1777978760478,68.48,80829.61,0.0,0.99974,0.0,0.03899]
[1777978761060,68.48,80829.61,0.0,0.99974,0.0,0.03899]
[1777978761081,68.48,80829.61,0.0,0.99974,0.0,0.03899]
[1777978761097,68.48,80829.61,0.0,0.99974,0.0,0.03899]
[1777978763025,68.48,80828.5,0.0,0.99973,0.0,0.03905]
[1777978763076,68.48,80828.5,0.0,0.99973,0.0,0.03905]
[1777978766695,68.48,80828.96,0.0,0.99973,0.0,0.03902]
[1777978766835,68.48,80828.96,0.0,0.99973,0.0,0.03902]
[1777978766794,68.48,80826.38,0.0,0.99973,0.0,0.03915]
[1777978767330,68.48,80826.38,0.0,0.99973,0.0,0.03915]
[1777978767577,68.48,80826.38,0.0,0.99973,0.0,0.03915]
[1777978767638,68.48,80823.68,0.0,0.99973,0.0,0.03929]
[1777978771554,68.48,80823.46,0.0,0.99973,0.0,0.0391]
[1777978772645,68.48,80823.46,0.0,0.99973,0.0,0.0391]
[1777978772833,68.48,80823.46,0.0,0.99973,0.0,0.0391]
[1777978772739,68.48,80822.43,0.0,0.99973,0.0,0.03915]
[1777978774253,68.48,80822.86,0.0,0.99973,0.0,0.03913]
[1777978774327,68.48,80822.86,0.0,0.99973,0.0,0.03913]
[1777978779611,68.48,80823.69,0.0,0.99973,0.0,0.03908]
[1777978782632,68.48,80821.15,0.0,0.99973,0.0,0.03921]
[1777978783382,68.48,80821.15,0.0,0.99973,0.0,0.03921]
[1777978783575,68.48,80821.15,0.0,0.99973,0.0,0.03921]
[1777978784622,68.48,80821.15,0.0,0.99973,0.0,0.03921]
[1777978784829,68.48,80821.15,0.0,0.99973,0.0,0.03921]
[1777978784723,68.48,80821.15,0.0,0.99973,0.0,0.03921]
[1777978790688,68.48,80822.15,0.0,0.99973,0.0,0.03916]
[1777978795725,68.48,80822.14,0.0,0.99973,0.0,0.03916]
[1777978798199,68.48,80822.72,0.0,0.99973,0.0,0.03913]
[1777978798325,68.48,80822.72,0.0,0.99973,0.0,0.03913]
[1777978798745,68.48,80825.17,0.0,0.99973,0.0,0.03901]
[1777978800995,68.48,80824.26,0.0,0.99973,0.0,0.03906]
[1777978801082,68.48,80824.26,0.0,0.99973,0.0,0.03906]
[1777978801421,68.48,80824.26,0.0,0.99973,0.0,0.03906]
[1777978801582,68.48,80824.26,0.0,0.99973,0.0,0.03906]
[1777978801766,68.48,80828.25,0.0,0.99974,0.0,0.03886]
[1777978802773,68.48,80830.3,0.0,0.99974,0.0,0.03876]
[1777978807808,68.48,80831.45,0.0,0.99974,0.0,0.0387]
[1777978812843,68.48,80830.64,0.0,0.99974,0.0,0.03874]
[1777978813944,68.48,80830.69,0.0,0.99974,0.0,0.03874]
[1777978814076,68.48,80830.69,0.0,0.99974,0.0,0.03874]
[1777978815346,68.48,80830.68,0.0,0.99974,0.0,0.03874]
[1777978815580,68.48,80830.68,0.0,0.99974,0.0,0.03874]
[1777978815864,68.48,80830.21,0.0,0.99974,0.0,0.03876]
[1777978820898,68.48,80829.7,0.0,0.99974,0.0,0.03879]
[1777978822118,68.48,80830.13,0.0,0.99974,0.0,0.03877]
[1777978822325,68.48,80830.13,0.0,0.99974,0.0,0.03877]
[1777978823568,68.48,80829.98,0.0,0.99974,0.0,0.03877]
[1777978823575,68.48,80829.98,0.0,0.99974,0.0,0.03877]
[1777978823920,68.48,80820.24,0.0,0.99973,0.0,0.03926]
[1777978824617,68.48,80820.24,0.0,0.99973,0.0,0.03926]
[1777978824828,68.48,80820.24,0.0,0.99973,0.0,0.03926]
[1777978824926,68.48,80818.26,0.0,0.99973,0.0,0.03935]
[1777978825934,68.48,80816.97,0.0,0.99973,0.0,0.03942]
[1777978828955,68.48,80819.27,0.0,0.99973,0.0,0.0393]
[1777978831976,68.48,80817.49,0.0,0.99973,0.0,0.03919]
[1777978837013,68.48,80817.23,0.0,0.99973,0.0,0.0392]
[1777978841108,68.48,80817.23,0.0,0.99973,0.0,0.0392]
[1777978841196,68.48,80811.73,0.0,0.99973,0.0,0.03948]
[1777978842051,68.48,80787.95,0.0,0.99972,0.0,0.04068]
[1777978843058,68.48,80787.48,0.0,0.99972,0.0,0.04071]
[1777978844608,68.48,80787.48,0.0,0.99972,0.0,0.04071]
[1777978846079,68.48,80784.24,0.0,0.99972,0.0,0.04087]
[1777978848093,68.48,80780.49,0.0,0.99972,0.0,0.04107]
[1777978851114,68.48,80778.51,0.0,0.99972,0.0,0.04117]
[1777978852587,68.48,80778.51,0.0,0.99972,0.0,0.04117]
[1777978855142,68.48,80780.86,0.0,0.99972,0.0,0.04105]
[1777978857158,68.48,80791.37,0.0,0.99972,0.0,0.04051]
[1777978858165,68.48,80794.5,0.0,0.99972,0.0,0.04035]
[1777978860179,68.48,80800.11,0.0,0.99973,0.0,0.04006]
[1777978861186,68.48,80811.78,0.0,0.99973,0.0,0.03948]
[1777978862195,68.48,80812.46,0.0,0.99973,0.0,0.03944]
[1777978863151,68.48,80812.46,0.0,0.99973,0.0,0.03944]
[1777978863328,68.48,80812.46,0.0,0.99973,0.0,0.03944]
[1777978863377,68.48,80812.5,0.0,0.99973,0.0,0.03944]
[1777978868696,68.48,80811.38,0.0,0.99973,0.0,0.0395]
[1777978868794,68.48,80808.55,0.0,0.99973,0.0,0.03964]
[1777978870249,68.48,80805.6,0.0,0.99973,0.0,0.03979]
[1777978872265,68.48,80803.02,0.0,0.99973,0.0,0.03992]
[1777978877300,68.48,80805.05,0.0,0.99973,0.0,0.03981]
[1777978878307,68.48,80808.31,0.0,0.99973,0.0,0.03965]
[1777978881328,68.48,80816.35,0.0,0.99973,0.0,0.03925]
[1777978882335,68.48,80823.78,0.0,0.99974,0.0,0.03888]
[1777978887370,68.48,80825.61,0.0,0.99974,0.0,0.03879]
[1777978891398,68.48,80825.24,0.0,0.99974,0.0,0.03861]
[1777978895426,68.48,80822.8,0.0,0.99974,0.0,0.03873]
[1777978896433,68.48,80818.28,0.0,0.99974,0.0,0.03895]
[1777978897443,68.48,80814.6,0.0,0.99973,0.0,0.03913]
[1777978898450,68.48,80811.4,0.0,0.99973,0.0,0.03929]
[1777978900464,68.48,80813.86,0.0,0.99973,0.0,0.03917]
[1777978903485,68.48,80816.2,0.0,0.99973,0.0,0.03906]
[1777978905498,68.48,80821.51,0.0,0.99974,0.0,0.03879]
[1777978907513,68.48,80823.71,0.0,0.99974,0.0,0.03869]
[1777978910534,68.48,80821.57,0.0,0.99974,0.0,0.03879]
[1777978913555,68.48,80819.22,0.0,0.99974,0.0,0.03891]
[1777978915569,68.48,80815.58,0.0,0.99973,0.0,0.03909]
[1777978916576,68.48,80813.2,0.0,0.99973,0.0,0.0392]
[1777978921610,68.48,80816.97,0.0,0.99973,0.0,0.03902]
[1777978923625,68.48,80821.51,0.0,0.99974,0.0,0.03879]
[1777978929668,68.48,80823.5,0.0,0.99974,0.0,0.0387]
[1777978932688,68.48,80820.97,0.0,0.99974,0.0,0.03882]
[1777978937724,68.48,80819.57,0.0,0.99974,0.0,0.03889]
[1777978941752,68.48,80824.21,0.0,0.99974,0.0,0.03866]
[1777978943766,68.48,80828.09,0.0,0.99974,0.0,0.03847]
[1777978948801,68.48,80824.73,0.0,0.99974,0.0,0.03864]
[1777978952828,68.48,80825.45,0.0,0.99974,0.0,0.0384]
[1777978957864,68.48,80826.45,0.0,0.99974,0.0,0.03835]
[1777978962899,68.48,80826.54,0.0,0.99974,0.0,0.03835]
[1777978964913,68.48,80830.43,0.0,0.99974,0.0,0.03816]
[1777978969954,68.48,80832.36,0.0,0.99974,0.0,0.03807]
[1777978971031,68.48,80832.36,0.0,0.99974,0.0,0.03807]
[1777978971582,68.48,80830.62,0.0,0.99974,0.0,0.03815]
[1777978977006,68.48,80827.42,0.0,0.99974,0.0,0.03831]
[1777978979774,68.48,80828.88,0.0,0.99974,0.0,0.03824]
[1777978979827,68.48,80828.88,0.0,0.99974,0.0,0.03824]
[1777978980030,68.48,80828.91,0.0,0.99974,0.0,0.03823]
[1777978981037,68.48,80831.03,0.0,0.99974,0.0,0.03813]
[1777978986073,68.48,80831.8,0.0,0.99974,0.0,0.03809]
[1777978986327,68.48,80831.8,0.0,0.99974,0.0,0.03809]
[1777978986357,68.48,80831.8,0.0,0.99974,0.0,0.03809]
[1777978988333,68.48,80831.41,0.0,0.99974,0.0,0.03811]
[1777978989063,68.48,80831.41,0.0,0.99974,0.0,0.03811]
[1777978989077,68.48,80831.41,0.0,0.99974,0.0,0.03811]
[1777978989150,68.48,80831.41,0.0,0.99974,0.0,0.03811]
[1777978995135,68.48,80831.05,0.0,0.99974,0.0,0.03813]
[1777979000172,68.48,80831.36,0.0,0.99974,0.0,0.03812]
[1777979001234,68.48,80831.36,0.0,0.99974,0.0,0.03812]
[1777979001328,68.48,80831.36,0.0,0.99974,0.0,0.03812]
[1777979007220,68.48,80831.59,0.0,0.99974,0.0,0.0381]
[1777979012256,68.48,80833.1,0.0,0.99974,0.0,0.03784]
[1777979015746,68.48,80833.11,0.0,0.99974,0.0,0.03784]
[1777979016326,68.48,80832.9,0.0,0.99974,0.0,0.03785]
[1777979016422,68.48,80820.15,0.0,0.99974,0.0,0.03846]
[1777979017291,68.48,80814.92,0.0,0.99974,0.0,0.03872]
[1777979021606,68.48,80815.89,0.0,0.99974,0.0,0.03867]
[1777979021826,68.48,80815.89,0.0,0.99974,0.0,0.03867]
[1777979021893,68.48,80820.68,0.0,0.99974,0.0,0.03844]
[1777979024342,68.48,80823.29,0.0,0.99974,0.0,0.03831]
[1777979027364,68.48,80825.66,0.0,0.99974,0.0,0.0382]
[1777979032334,68.48,80826.2,0.0,0.99974,0.0,0.03817]
[1777979037958,68.48,80825.63,0.0,0.99974,0.0,0.0382]
[1777979038084,68.48,80825.63,0.0,0.99974,0.0,0.0382]
[1777979038047,68.48,80825.84,0.0,0.99974,0.0,0.03819]
[1777979039741,68.48,80826.11,0.0,0.99974,0.0,0.03817]
[1777979039829,68.48,80826.11,0.0,0.99974,0.0,0.03817]
[1777979045490,68.48,80826.15,0.0,0.99974,0.0,0.03817]
[1777979049465,68.48,80825.19,0.0,0.99974,0.0,0.03822]
[1777979049578,68.48,80825.19,0.0,0.99974,0.0,0.03822]
[1777979049642,68.48,80824.47,0.0,0.99974,0.0,0.03825]
[1777979050764,68.48,80824.47,0.0,0.99974,0.0,0.03825]
[1777979050832,68.48,80824.47,0.0,0.99974,0.0,0.03825]
[1777979050866,68.48,80826.54,0.0,0.99974,0.0,0.03815]
[1777979056567,68.48,80826.61,0.0,0.99974,0.0,0.03815]
[1777979060783,68.48,80826.84,0.0,0.99974,0.0,0.03814]
[1777979060832,68.48,80826.84,0.0,0.99974,0.0,0.03814]
[1777979060884,68.48,80828.37,0.0,0.99974,0.0,0.03806]
[1777979061877,68.48,80828.37,0.0,0.99974,0.0,0.03806]
[1777979062074,68.48,80828.37,0.0,0.99974,0.0,0.03806]
[1777979067644,68.48,80830.14,0.0,0.99974,0.0,0.03798]
[1777979071672,68.48,80829.97,0.0,0.99974,0.0,0.03779]
[1777979075479,68.48,80829.45,0.0,0.99974,0.0,0.03782]
[1777979075578,68.48,80829.45,0.0,0.99974,0.0,0.03782]
[1777979075699,68.48,80829.46,0.0,0.99974,0.0,0.03782]
[1777979076471,68.48,80829.46,0.0,0.99974,0.0,0.03782]
[1777979076578,68.48,80829.46,0.0,0.99974,0.0,0.03782]
[1777979081742,68.48,80829.75,0.0,0.99974,0.0,0.0378]
[1777979085026,68.48,80830.62,0.0,0.99974,0.0,0.03776]
[1777979085084,68.48,80830.62,0.0,0.99974,0.0,0.03776]
[1777979085127,68.48,80830.65,0.0,0.99974,0.0,0.03776]
[1777979085834,68.48,80830.65,0.0,0.99974,0.0,0.03776]
[1777979086075,68.48,80830.65,0.0,0.99974,0.0,0.03776]
[1777979089892,68.48,80831.44,0.0,0.99974,0.0,0.03772]
[1777979090079,68.48,80831.44,0.0,0.99974,0.0,0.03772]
[1777979090194,68.48,80831.44,0.0,0.99974,0.0,0.03772]
[1777979090085,68.48,80831.4,0.0,0.99974,0.0,0.03772]
[1777979090334,68.48,80831.4,0.0,0.99974,0.0,0.03772]
[1777979095840,68.48,80831.74,0.0,0.99974,0.0,0.03771]
[1777979100875,68.48,80831.59,0.0,0.99974,0.0,0.03771]
[1777979101882,68.48,80828.71,0.0,0.99974,0.0,0.03785]
[1777979104665,68.48,80828.29,0.0,0.99974,0.0,0.03787]
[1777979104828,68.48,80828.29,0.0,0.99974,0.0,0.03787]
[1777979104903,68.48,80828.47,0.0,0.99974,0.0,0.03786]
[1777979105428,68.48,80828.47,0.0,0.99974,0.0,0.03786]
[1777979105586,68.48,80828.47,0.0,0.99974,0.0,0.03786]
[1777979110946,68.48,80828.42,0.0,0.99974,0.0,0.03787]
[1777979118007,68.48,80828.54,0.0,0.99974,0.0,0.03786]
[1777979118372,68.48,80828.54,0.0,0.99974,0.0,0.03786]
[1777979118583,68.48,80828.54,0.0,0.99974,0.0,0.03786]
[1777979119014,68.48,80828.5,0.0,0.99974,0.0,0.03786]
[1777979120837,68.48,80828.47,0.0,0.99974,0.0,0.03786]
[1777979121075,68.48,80828.47,0.0,0.99974,0.0,0.03786]
[1777979127683,68.48,80830.0,0.0,0.99974,0.0,0.03779]
[1777979127827,68.48,80830.0,0.0,0.99974,0.0,0.03779]
[1777979127929,68.48,80830.0,0.0,0.99974,0.0,0.03779]
[1777979128430,68.48,80830.0,0.0,0.99974,0.0,0.03779]
[1777979128580,68.48,80830.0,0.0,0.99974,0.0,0.03779]
[1777979131098,68.48,80830.0,0.0,0.99974,0.0,0.0376]
[1777979132105,68.48,80832.43,0.0,0.99975,0.0,0.03748]
[1777979135770,68.48,80833.04,0.0,0.99975,0.0,0.03745]
[1777979135829,68.48,80833.04,0.0,0.99975,0.0,0.03745]
[1777979136133,68.48,80833.83,0.0,0.99975,0.0,0.03741]
[1777979136345,68.48,80833.83,0.0,0.99975,0.0,0.03741]
[1777979136577,68.48,80833.83,0.0,0.99975,0.0,0.03741]
[1777979142175,68.48,80835.5,0.0,0.99975,0.0,0.03733]
[1777979142949,68.48,80835.5,0.0,0.99975,0.0,0.03733]
[1777979143082,68.48,80835.5,0.0,0.99975,0.0,0.03733]
[1777979143182,68.48,80835.86,0.0,0.99975,0.0,0.03732]
[1777979143309,68.48,80835.86,0.0,0.99975,0.0,0.03732]
[1777979143328,68.48,80835.86,0.0,0.99975,0.0,0.03732]
[1777979144189,68.48,80833.52,0.0,0.99975,0.0,0.03743]
[1777979149224,68.48,80834.25,0.0,0.99975,0.0,0.03739]
[1777979154259,68.48,80834.82,0.0,0.99975,0.0,0.03737]
[1777979162027,68.48,80834.69,0.0,0.99975,0.0,0.03737]
[1777979164336,68.48,80837.04,0.0,0.99975,0.0,0.03726]
[1777979167500,68.48,80837.54,0.0,0.99975,0.0,0.03724]
[1777979167578,68.48,80837.54,0.0,0.99975,0.0,0.03724]
[1777979167678,68.48,80837.56,0.0,0.99975,0.0,0.03724]
[1777979168523,68.48,80837.56,0.0,0.99975,0.0,0.03724]
[1777979168580,68.48,80837.56,0.0,0.99975,0.0,0.03724]
[1777979174400,68.48,80838.15,0.0,0.99975,0.0,0.03721]
[1777979179435,68.48,80837.66,0.0,0.99975,0.0,0.03723]
[1777979184470,68.48,80837.93,0.0,0.99975,0.0,0.03722]
[1777979191519,68.48,80838.12,0.0,0.99975,0.0,0.03702]
[1777979192538,68.48,80838.12,0.0,0.99975,0.0,0.03702]
[1777979192577,68.48,80838.12,0.0,0.99975,0.0,0.03702]
[1777979193297,68.48,80838.12,0.0,0.99975,0.0,0.03702]
[1777979192611,68.48,80837.71,0.0,0.99975,0.0,0.03704]
[1777979193332,68.48,80837.71,0.0,0.99975,0.0,0.03704]
[1777979198567,68.48,80837.71,0.0,0.99975,0.0,0.03704]
[1777979203603,68.48,80837.37,0.0,0.99975,0.0,0.03705]
[1777979209645,68.48,80837.49,0.0,0.99975,0.0,0.03705]
[1777979217701,68.48,80840.01,0.0,0.99975,0.0,0.03693]
[1777979221581,68.48,80840.14,0.0,0.99975,0.0,0.03692]
[1777979221830,68.48,80840.14,0.0,0.99975,0.0,0.03692]
[1777979221919,68.48,80840.06,0.0,0.99975,0.0,0.03692]
[1777979222395,68.48,80840.06,0.0,0.99975,0.0,0.03692]
[1777979222588,68.48,80840.06,0.0,0.99975,0.0,0.03692]
[1777979222735,68.48,80837.75,0.0,0.99975,0.0,0.03703]
[1777979229785,68.48,80837.41,0.0,0.99975,0.0,0.03705]
[1777979231131,68.48,80837.41,0.0,0.99975,0.0,0.03705]
[1777979231329,68.48,80837.41,0.0,0.99975,0.0,0.03705]
[1777979231269,68.48,80837.41,0.0,0.99975,0.0,0.03705]
[1777979231912,68.48,80837.41,0.0,0.99975,0.0,0.03705]
[1777979232080,68.48,80837.41,0.0,0.99975,0.0,0.03705]
[1777979232144,68.48,80837.41,0.0,0.99975,0.0,0.03705]
[1777979234820,68.48,80840.5,0.0,0.99975,0.0,0.0369]
[1777979236854,68.48,80841.54,0.0,0.99975,0.0,0.03686]
[1777979237078,68.48,80841.54,0.0,0.99975,0.0,0.03686]
[1777979237118,68.48,80841.45,0.0,0.99975,0.0,0.03686]
[1777979237483,68.48,80841.45,0.0,0.99975,0.0,0.03686]
[1777979237577,68.48,80841.45,0.0,0.99975,0.0,0.03686]
[1777979242878,68.48,80840.86,0.0,0.99975,0.0,0.03689]
[1777979245900,68.48,80839.32,0.0,0.99975,0.0,0.03696]
[1777979246807,68.48,80839.32,0.0,0.99975,0.0,0.03696]
[1777979246827,68.48,80839.32,0.0,0.99975,0.0,0.03696]
[1777979247142,68.48,80839.32,0.0,0.99975,0.0,0.03696]
[1777979247327,68.48,80839.32,0.0,0.99975,0.0,0.03696]
[1777979247341,68.48,80838.09,0.0,0.99975,0.0,0.03702]
[1777979252949,68.48,80838.97,0.0,0.99975,0.0,0.03678]
[1777979259998,68.48,80838.97,0.0,0.99975,0.0,0.03678]
[1777979265033,68.48,80839.13,0.0,0.99975,0.0,0.03678]
[1777979269291,68.48,80838.43,0.0,0.99975,0.0,0.03681]
[1777979269333,68.48,80838.43,0.0,0.99975,0.0,0.03681]
[1777979270291,68.48,80838.49,0.0,0.99975,0.0,0.03681]
[1777979270334,68.48,80838.49,0.0,0.99975,0.0,0.03681]
[1777979270314,68.48,80838.54,0.0,0.99975,0.0,0.03681]
[1777979272082,68.48,80841.06,0.0,0.99975,0.0,0.03669]
[1777979277117,68.48,80840.0,0.0,0.99975,0.0,0.03674]
[1777979277785,68.48,80840.0,0.0,0.99975,0.0,0.03674]
[1777979277829,68.48,80840.0,0.0,0.99975,0.0,0.03674]
[1777979278124,68.48,80840.49,0.0,0.99975,0.0,0.03671]
[1777979278915,68.48,80840.49,0.0,0.99975,0.0,0.03671]
[1777979279083,68.48,80840.49,0.0,0.99975,0.0,0.03671]
[1777979279131,68.48,80838.2,0.0,0.99975,0.0,0.03682]
[1777979284166,68.48,80838.02,0.0,0.99975,0.0,0.03683]
[1777979290208,68.48,80838.6,0.0,0.99975,0.0,0.0368]
[1777979294598,68.48,80838.6,0.0,0.99975,0.0,0.0368]
[1777979294826,68.48,80838.6,0.0,0.99975,0.0,0.0368]
[1777979299271,68.48,80840.99,0.0,0.99975,0.0,0.03669]
[1777979300085,68.48,80840.99,0.0,0.99975,0.0,0.03669]
[1777979300326,68.48,80840.99,0.0,0.99975,0.0,0.03669]
[1777979300333,68.48,80840.99,0.0,0.99975,0.0,0.03669]
[1777979302336,68.48,80840.99,0.0,0.99975,0.0,0.03669]
[1777979302584,68.48,80840.4,0.0,0.99975,0.0,0.03672]
[1777979308334,68.48,80840.55,0.0,0.99975,0.0,0.03671]
[1777979311509,68.48,80840.66,0.0,0.99975,0.0,0.03652]
[1777979311583,68.48,80840.66,0.0,0.99975,0.0,0.03652]
[1777979312362,68.48,80840.72,0.0,0.99975,0.0,0.03651]
[1777979312599,68.48,80840.72,0.0,0.99975,0.0,0.03651]
[1777979312830,68.48,80840.72,0.0,0.99975,0.0,0.03651]
[1777979318404,68.48,80840.79,0.0,0.99975,0.0,0.03651]
[1777979321789,68.48,80841.17,0.0,0.99975,0.0,0.03649]
[1777979321835,68.48,80841.17,0.0,0.99975,0.0,0.03649]
[1777979322431,68.48,80841.16,0.0,0.99975,0.0,0.03649]
[1777979322803,68.48,80841.16,0.0,0.99975,0.0,0.03649]
[1777979322828,68.48,80841.16,0.0,0.99975,0.0,0.03649]
[1777979329215,68.48,80840.5,0.0,0.99975,0.0,0.03652]
[1777979329334,68.48,80840.5,0.0,0.99975,0.0,0.03652]
[1777979329435,68.48,80840.38,0.0,0.99975,0.0,0.03653]
[1777979329875,68.48,80840.38,0.0,0.99975,0.0,0.03653]
[1777979330082,68.48,80840.38,0.0,0.99975,0.0,0.03653]
[1777979334159,68.48,80840.53,0.0,0.99975,0.0,0.03652]
[1777979334325,68.48,80840.53,0.0,0.99975,0.0,0.03652]
[1777979334427,68.48,80840.92,0.0,0.99975,0.0,0.0365]
[1777979334653,68.48,80840.92,0.0,0.99975,0.0,0.0365]
[1777979334833,68.48,80840.92,0.0,0.99975,0.0,0.0365]
[1777979336532,68.48,80842.63,0.0,0.99975,0.0,0.03642]
[1777979342573,68.48,80842.25,0.0,0.99975,0.0,0.03644]
[1777979345442,68.48,80842.2,0.0,0.99975,0.0,0.03644]
[1777979345444,68.48,80842.2,0.0,0.99975,0.0,0.03644]
[1777979345577,68.48,80842.2,0.0,0.99975,0.0,0.03644]
[1777979346400,68.48,80842.2,0.0,0.99975,0.0,0.03644]
[1777979345594,68.48,80842.01,0.0,0.99975,0.0,0.03645]
[1777979346579,68.48,80842.01,0.0,0.99975,0.0,0.03645]
[1777979347609,68.48,80840.85,0.0,0.99975,0.0,0.03651]
[1777979353713,68.48,80841.51,0.0,0.99975,0.0,0.03648]
[1777979353828,68.48,80841.51,0.0,0.99975,0.0,0.03648]
[1777979353887,68.48,80839.24,0.0,0.99975,0.0,0.03658]
[1777979354890,68.48,80839.24,0.0,0.99975,0.0,0.03658]
[1777979355081,68.48,80839.24,0.0,0.99975,0.0,0.03658]
[1777979360700,68.48,80839.55,0.0,0.99975,0.0,0.03657]
[1777979365735,68.48,80839.53,0.0,0.99975,0.0,0.03657]
[1777979371071,68.48,80839.32,0.0,0.99975,0.0,0.03658]
[1777979371326,68.48,80839.32,0.0,0.99975,0.0,0.03658]
[1777979377819,68.48,80840.23,0.0,0.99975,0.0,0.03635]
[1777979379833,68.48,80841.14,0.0,0.99975,0.0,0.0363]
[1777979384956,68.48,80841.65,0.0,0.99975,0.0,0.03628]
[1777979385085,68.48,80841.65,0.0,0.99975,0.0,0.03628]
[1777979386325,68.48,80841.93,0.0,0.99975,0.0,0.03627]
[1777979386427,68.48,80841.61,0.0,0.99975,0.0,0.03628]
[1777979388896,68.48,80844.05,0.0,0.99975,0.0,0.03617]
[1777979390324,68.48,80844.05,0.0,0.99975,0.0,0.03617]
[1777979390425,68.48,80844.05,0.0,0.99975,0.0,0.03617]
[1777979391855,68.48,80846.13,0.0,0.99976,0.0,0.03607]
[1777979392076,68.48,80846.13,0.0,0.99976,0.0,0.03607]
[1777979397989,68.48,80846.78,0.0,0.99976,0.0,0.03604]
[1777979398081,68.48,80846.78,0.0,0.99976,0.0,0.03604]
[1777979398348,68.48,80846.78,0.0,0.99976,0.0,0.03604]
[1777979398427,68.48,80846.65,0.0,0.99976,0.0,0.03605]
[1777979398575,68.48,80846.65,0.0,0.99976,0.0,0.03605]
[1777979401987,68.48,80844.28,0.0,0.99975,0.0,0.03616]
[1777979403507,68.48,80844.28,0.0,0.99975,0.0,0.03616]
[1777979403579,68.48,80843.54,0.0,0.99975,0.0,0.03619]
[1777979409036,68.48,80843.85,0.0,0.99975,0.0,0.03618]
[1777979414071,68.48,80845.32,0.0,0.99975,0.0,0.03611]
[1777979419105,68.48,80845.01,0.0,0.99975,0.0,0.03612]
[1777979421130,68.48,80844.67,0.0,0.99975,0.0,0.03614]
[1777979421334,68.48,80844.67,0.0,0.99975,0.0,0.03614]
[1777979421387,68.48,80844.67,0.0,0.99975,0.0,0.03614]
[1777979421424,68.48,80844.01,0.0,0.99975,0.0,0.03617]
[1777979421581,68.48,80844.01,0.0,0.99975,0.0,0.03617]
[1777979426161,68.48,80844.22,0.0,0.99975,0.0,0.03616]
[1777979426330,68.48,80844.22,0.0,0.99975,0.0,0.03616]
[1777979431190,68.48,80844.94,0.0,0.99976,0.0,0.03594]
[1777979435218,68.48,80851.14,0.0,0.99976,0.0,0.03566]
[1777979435810,68.48,80851.14,0.0,0.99976,0.0,0.03566]
[1777979435827,68.48,80851.14,0.0,0.99976,0.0,0.03566]
[1777979437232,68.48,80855.18,0.0,0.99976,0.0,0.03547]
[1777979438239,68.48,80852.97,0.0,0.99976,0.0,0.03557]
[1777979439876,68.48,80853.67,0.0,0.99976,0.0,0.03554]
[1777979440075,68.48,80853.67,0.0,0.99976,0.0,0.03554]
[1777979440717,68.48,80853.17,0.0,0.99976,0.0,0.03556]
[1777979440833,68.48,80853.17,0.0,0.99976,0.0,0.03556]
[1777979441260,68.48,80853.35,0.0,0.99976,0.0,0.03555]
[1777979443274,68.48,80851.03,0.0,0.99976,0.0,0.03566]
[1777979445288,68.48,80848.15,0.0,0.99976,0.0,0.03579]
[1777979446293,68.48,80848.15,0.0,0.99976,0.0,0.03579]
[1777979446330,68.48,80848.15,0.0,0.99976,0.0,0.03579]
[1777979447302,68.48,80845.42,0.0,0.99976,0.0,0.03592]
[1777979452337,68.48,80844.77,0.0,0.99976,0.0,0.03595]
[1777979452658,68.48,80844.77,0.0,0.99976,0.0,0.03595]
[1777979452832,68.48,80844.77,0.0,0.99976,0.0,0.03595]
[1777979453344,68.48,80846.52,0.0,0.99976,0.0,0.03587]
[1777979458379,68.48,80847.65,0.0,0.99976,0.0,0.03582]
[1777979461187,68.48,80847.61,0.0,0.99976,0.0,0.03582]
[1777979461328,68.48,80847.61,0.0,0.99976,0.0,0.03582]
[1777979466436,68.48,80848.35,0.0,0.99976,0.0,0.03578]
[1777979469457,68.48,80846.05,0.0,0.99976,0.0,0.03589]
[1777979471359,68.48,80845.61,0.0,0.99976,0.0,0.03591]
[1777979471581,68.48,80845.61,0.0,0.99976,0.0,0.03591]
[1777979472317,68.48,80845.26,0.0,0.99976,0.0,0.03592]
[1777979472331,68.48,80845.26,0.0,0.99976,0.0,0.03592]
[1777979472478,68.48,80845.31,0.0,0.99976,0.0,0.03592]
[1777979476237,68.48,80844.63,0.0,0.99976,0.0,0.03595]
[1777979476329,68.48,80844.63,0.0,0.99976,0.0,0.03595]
[1777979476506,68.48,80841.43,0.0,0.99975,0.0,0.0361]
[1777979481541,68.48,80841.71,0.0,0.99976,0.0,0.03609]
[1777979485866,68.48,80839.78,0.0,0.99975,0.0,0.03618]
[1777979486078,68.48,80839.78,0.0,0.99975,0.0,0.03618]
[1777979486684,68.48,80839.26,0.0,0.99975,0.0,0.0362]
[1777979486829,68.48,80839.26,0.0,0.99975,0.0,0.0362]
[1777979487583,68.48,80839.33,0.0,0.99975,0.0,0.0362]
[1777979489597,68.48,80835.2,0.0,0.99975,0.0,0.03639]
[1777979491115,68.48,80834.43,0.0,0.99975,0.0,0.03643]
[1777979491327,68.48,80834.43,0.0,0.99975,0.0,0.03643]
[1777979491611,68.48,80832.32,0.0,0.99975,0.0,0.03633]
[1777979494632,68.48,80834.41,0.0,0.99975,0.0,0.03624]
[1777979496074,68.48,80836.14,0.0,0.99975,0.0,0.03616]
[1777979496331,68.48,80836.14,0.0,0.99975,0.0,0.03616]
[1777979496453,68.48,80836.14,0.0,0.99975,0.0,0.03616]
[1777979496577,68.48,80836.14,0.0,0.99975,0.0,0.03616]
[1777979496645,68.48,80838.13,0.0,0.99976,0.0,0.03607]
[1777979502281,68.48,80838.38,0.0,0.99976,0.0,0.03605]
[1777979502330,68.48,80838.38,0.0,0.99976,0.0,0.03605]
[1777979507723,68.48,80835.25,0.0,0.99975,0.0,0.0362]
[1777979512757,68.48,80836.48,0.0,0.99975,0.0,0.03614]
[1777979514876,68.48,80836.65,0.0,0.99975,0.0,0.03613]
[1777979515075,68.48,80836.65,0.0,0.99975,0.0,0.03613]
[1777979515893,68.48,80836.83,0.0,0.99975,0.0,0.03613]
[1777979516084,68.48,80836.83,0.0,0.99975,0.0,0.03613]
[1777979516111,68.48,80837.65,0.0,0.99975,0.0,0.03609]
[1777979523836,68.48,80837.09,0.0,0.99975,0.0,0.03611]
[1777979529603,68.48,80837.08,0.0,0.99975,0.0,0.03611]
[1777979529829,68.48,80836.17,0.0,0.99975,0.0,0.03616]
[1777979536928,68.48,80835.36,0.0,0.99975,0.0,0.03619]
[1777979541963,68.48,80835.18,0.0,0.99975,0.0,0.0362]
[1777979542971,68.48,80832.97,0.0,0.99975,0.0,0.0363]
[1777979543858,68.48,80832.97,0.0,0.99975,0.0,0.0363]
[1777979544076,68.48,80832.97,0.0,0.99975,0.0,0.0363]
[1777979544082,68.48,80821.49,0.0,0.99975,0.0,0.03684]
[1777979545699,68.48,80821.49,0.0,0.99975,0.0,0.03684]
[1777979544985,68.48,80821.15,0.0,0.99975,0.0,0.03686]
[1777979545830,68.48,80821.15,0.0,0.99975,0.0,0.03686]
[1777979545991,68.48,80822.45,0.0,0.99975,0.0,0.0368]
[1777979547553,68.48,80822.45,0.0,0.99975,0.0,0.0368]
[1777979547576,68.48,80822.45,0.0,0.99975,0.0,0.0368]
[1777979547677,68.48,80827.65,0.0,0.99975,0.0,0.03655]
[1777979549013,68.48,80830.12,0.0,0.99975,0.0,0.03644]
[1777979550020,68.48,80833.07,0.0,0.99975,0.0,0.0363]
[1777979551039,68.48,80833.07,0.0,0.99975,0.0,0.0363]
[1777979551075,68.48,80833.07,0.0,0.99975,0.0,0.0363]
[1777979551150,68.48,80833.07,0.0,0.99975,0.0,0.0363]
[1777979551329,68.48,80833.07,0.0,0.99975,0.0,0.0363]
[1777979551421,68.48,80833.95,0.0,0.99975,0.0,0.03607]
[1777979558076,68.48,80834.57,0.0,0.99976,0.0,0.03604]
[1777979560090,68.48,80836.57,0.0,0.99976,0.0,0.03595]
[1777979561695,68.48,80836.57,0.0,0.99976,0.0,0.03595]
[1777979561830,68.48,80838.03,0.0,0.99976,0.0,0.03588]
[1777979567139,68.48,80836.48,0.0,0.99976,0.0,0.03595]
[1777979572174,68.48,80836.78,0.0,0.99976,0.0,0.03594]
[1777979576464,68.48,80836.26,0.0,0.99976,0.0,0.03596]
[1777979576575,68.48,80836.26,0.0,0.99976,0.0,0.03596]
[1777979578309,68.48,80836.19,0.0,0.99976,0.0,0.03597]
[1777979578332,68.48,80836.19,0.0,0.99976,0.0,0.03597]
[1777979578467,68.48,80836.09,0.0,0.99976,0.0,0.03597]
[1777979586272,68.48,80836.4,0.0,0.99976,0.0,0.03596]
[1777979590325,68.48,80836.58,0.0,0.99976,0.0,0.03595]
[1777979592383,68.48,80836.18,0.0,0.99976,0.0,0.03597]
[1777979592577,68.48,80836.18,0.0,0.99976,0.0,0.03597]
[1777979592669,68.48,80835.43,0.0,0.99976,0.0,0.036]
[1777979598356,68.48,80835.81,0.0,0.99976,0.0,0.03598]
[1777979603391,68.48,80835.78,0.0,0.99976,0.0,0.03599]
[1777979606077,68.48,80835.96,0.0,0.99976,0.0,0.03598]
[1777979606324,68.48,80835.96,0.0,0.99976,0.0,0.03598]
[1777979611446,68.48,80836.2,0.0,0.99976,0.0,0.03578]
[1777979612779,68.48,80836.2,0.0,0.99976,0.0,0.03578]
[1777979612827,68.48,80836.29,0.0,0.99976,0.0,0.03577]
[1777979613376,68.48,80836.29,0.0,0.99976,0.0,0.03577]
[1777979613576,68.48,80836.29,0.0,0.99976,0.0,0.03577]
[1777979613577,68.48,80835.98,0.0,0.99976,0.0,0.03579]
[1777979619503,68.48,80837.34,0.0,0.99976,0.0,0.03573]
[1777979620494,68.48,80837.34,0.0,0.99976,0.0,0.03573]
[1777979620579,68.48,80837.34,0.0,0.99976,0.0,0.03573]
[1777979620677,68.48,80837.38,0.0,0.99976,0.0,0.03572]
[1777979620836,68.48,80837.38,0.0,0.99976,0.0,0.03572]
[1777979621074,68.48,80837.38,0.0,0.99976,0.0,0.03572]
[1777979626551,68.48,80837.85,0.0,0.99976,0.0,0.0357]
[1777979631587,68.48,80836.97,0.0,0.99976,0.0,0.03574]
[1777979632699,68.48,80836.97,0.0,0.99976,0.0,0.03574]
[1777979632800,68.48,80836.98,0.0,0.99976,0.0,0.03574]
[1777979632834,68.48,80836.98,0.0,0.99976,0.0,0.03574]
[1777979632957,68.48,80836.98,0.0,0.99976,0.0,0.03574]
[1777979633076,68.48,80836.98,0.0,0.99976,0.0,0.03574]
[1777979639643,68.48,80837.41,0.0,0.99976,0.0,0.03572]
[1777979644678,68.48,80837.33,0.0,0.99976,0.0,0.03573]
[1777979648374,68.48,80837.95,0.0,0.99976,0.0,0.0357]
[1777979648579,68.48,80837.95,0.0,0.99976,0.0,0.0357]
[1777979648679,68.48,80837.95,0.0,0.99976,0.0,0.0357]
[1777979648827,68.48,80837.95,0.0,0.99976,0.0,0.0357]
[1777979648706,68.48,80837.79,0.0,0.99976,0.0,0.03571]
[1777979653741,68.48,80839.4,0.0,0.99976,0.0,0.03563]
[1777979656919,68.48,80840.13,0.0,0.99976,0.0,0.0356]
[1777979657084,68.48,80840.13,0.0,0.99976,0.0,0.0356]
[1777979657614,68.48,80840.13,0.0,0.99976,0.0,0.0356]
[1777979657825,68.48,80840.13,0.0,0.99976,0.0,0.0356]
[1777979657769,68.48,80842.6,0.0,0.99976,0.0,0.03549]
[1777979662804,68.48,80842.88,0.0,0.99976,0.0,0.03547]
[1777979663865,68.48,80842.88,0.0,0.99976,0.0,0.03547]
[1777979663811,68.48,80875.38,0.0,0.99977,0.0,0.03402]
[1777979664817,68.48,80907.75,0.0,0.99978,0.0,0.03263]
[1777979665825,68.48,80924.24,0.0,0.99979,0.0,0.03195]
[1777979666832,68.48,80915.84,0.0,0.99978,0.0,0.03229]
[1777979667150,68.48,80915.84,0.0,0.99978,0.0,0.03229]
[1777979667839,68.48,80899.81,0.0,0.99978,0.0,0.03297]
[1777979668848,68.48,80903.6,0.0,0.99978,0.0,0.03281]
[1777979669856,68.48,80915.09,0.0,0.99978,0.0,0.03233]
[1777979670863,68.48,80919.9,0.0,0.99978,0.0,0.03212]
[1777979671870,68.48,80921.69,0.0,0.99979,0.0,0.03188]
[1777979672877,68.48,80926.83,0.0,0.99979,0.0,0.03167]
[1777979673884,68.48,80940.05,0.0,0.99979,0.0,0.03113]
[1777979675901,68.48,80945.91,0.0,0.99979,0.0,0.0309]
[1777979676908,68.48,80953.88,0.0,0.99979,0.0,0.03058]
[1777979678922,68.48,80949.67,0.0,0.99979,0.0,0.03075]
[1777979679929,68.48,80947.24,0.0,0.99979,0.0,0.03084]
[1777979683957,68.48,80949.95,0.0,0.99979,0.0,0.03073]
[1777979685971,68.48,80951.94,0.0,0.99979,0.0,0.03066]
[1777979686978,68.48,80955.62,0.0,0.9998,0.0,0.03051]
[1777979688994,68.48,80957.64,0.0,0.9998,0.0,0.03043]
[1777979692027,68.48,80960.78,0.0,0.9998,0.0,0.03031]
[1777979693032,68.48,80968.07,0.0,0.9998,0.0,0.03002]
[1777979694039,68.48,80977.84,0.0,0.9998,0.0,0.02964]
[1777979695046,68.48,80969.87,0.0,0.9998,0.0,0.02995]
[1777979696053,68.48,80967.16,0.0,0.9998,0.0,0.03006]
[1777979698068,68.48,80956.69,0.0,0.9998,0.0,0.03047]
[1777979699075,68.48,80948.03,0.0,0.99979,0.0,0.03081]
[1777979702095,68.48,80949.26,0.0,0.99979,0.0,0.03076]
[1777979703103,68.48,80937.59,0.0,0.99979,0.0,0.03123]
[1777979704110,68.48,80931.81,0.0,0.99979,0.0,0.03147]
[1777979709144,68.48,80917.29,0.0,0.99978,0.0,0.03206]
[1777979710153,68.48,80916.15,0.0,0.99978,0.0,0.03211]
[1777979711512,68.48,80916.15,0.0,0.99978,0.0,0.03211]
[1777979711581,68.48,80916.15,0.0,0.99978,0.0,0.03211]
[1777979711600,68.48,80917.39,0.0,0.99978,0.0,0.03206]
[1777979712167,68.48,80922.84,0.0,0.99979,0.0,0.03183]
[1777979715188,68.48,80919.75,0.0,0.99978,0.0,0.03196]
[1777979716554,68.48,80919.75,0.0,0.99978,0.0,0.03196]
[1777979716574,68.48,80919.75,0.0,0.99978,0.0,0.03196]
[1777979722143,68.48,80920.42,0.0,0.99978,0.0,0.03193]
[1777979722328,68.48,80920.42,0.0,0.99978,0.0,0.03193]
[1777979722426,68.48,80920.65,0.0,0.99979,0.0,0.03192]
[1777979723863,68.48,80920.65,0.0,0.99979,0.0,0.03192]
[1777979724082,68.48,80919.92,0.0,0.99978,0.0,0.03195]
[1777979724251,68.48,80913.78,0.0,0.99978,0.0,0.03221]
[1777979725257,68.48,80907.01,0.0,0.99978,0.0,0.03249]
[1777979726607,68.48,80907.01,0.0,0.99978,0.0,0.03249]
[1777979726830,68.48,80907.01,0.0,0.99978,0.0,0.03249]
[1777979726668,68.48,80906.34,0.0,0.99978,0.0,0.03252]
[1777979728160,68.48,80905.25,0.0,0.99978,0.0,0.03256]
[1777979728328,68.48,80905.25,0.0,0.99978,0.0,0.03256]
[1777979731300,68.48,80904.93,0.0,0.99978,0.0,0.03241]
[1777979732306,68.48,80901.3,0.0,0.99978,0.0,0.03256]
[1777979735845,68.48,80900.39,0.0,0.99978,0.0,0.0326]
[1777979736084,68.48,80901.3,0.0,0.99978,0.0,0.03256]
[1777979736335,68.48,80901.42,0.0,0.99978,0.0,0.03255]
[1777979736929,68.48,80901.42,0.0,0.99978,0.0,0.03255]
[1777979737077,68.48,80901.42,0.0,0.99978,0.0,0.03255]
[1777979738348,68.48,80907.35,0.0,0.99978,0.0,0.0323]
[1777979739357,68.48,80910.5,0.0,0.99978,0.0,0.03217]
[1777979740197,68.48,80910.5,0.0,0.99978,0.0,0.03217]
[1777979740327,68.48,80910.5,0.0,0.99978,0.0,0.03217]
[1777979740885,68.48,80910.5,0.0,0.99978,0.0,0.03217]
[1777979740363,68.48,80909.7,0.0,0.99978,0.0,0.03221]
[1777979741076,68.48,80909.7,0.0,0.99978,0.0,0.03221]
[1777979746406,68.48,80909.49,0.0,0.99978,0.0,0.03221]
[1777979751441,68.48,80909.17,0.0,0.99978,0.0,0.03223]
[1777979753709,68.48,80909.69,0.0,0.99978,0.0,0.03221]
[1777979753827,68.48,80909.69,0.0,0.99978,0.0,0.03221]
[1777979753876,68.48,80909.2,0.0,0.99978,0.0,0.03223]
[1777979754641,68.48,80909.2,0.0,0.99978,0.0,0.03223]
[1777979754826,68.48,80909.2,0.0,0.99978,0.0,0.03223]
[1777979759115,68.48,80908.77,0.0,0.99978,0.0,0.03224]
[1777979759332,68.48,80908.77,0.0,0.99978,0.0,0.03224]
[1777979759497,68.48,80913.93,0.0,0.99978,0.0,0.03203]
[1777979760597,68.48,80913.93,0.0,0.99978,0.0,0.03203]
[1777979760832,68.48,80913.93,0.0,0.99978,0.0,0.03203]
[1777979760927,68.48,80921.53,0.0,0.99979,0.0,0.03172]
[1777979761511,68.48,80926.38,0.0,0.99979,0.0,0.03152]
[1777979762518,68.48,80931.12,0.0,0.99979,0.0,0.03133]
[1777979765538,68.48,80929.34,0.0,0.99979,0.0,0.0314]
[1777979766644,68.48,80929.34,0.0,0.99979,0.0,0.0314]
[1777979766825,68.48,80929.34,0.0,0.99979,0.0,0.0314]
[1777979768560,68.48,80934.43,0.0,0.99979,0.0,0.03119]
[1777979769567,68.48,80939.63,0.0,0.99979,0.0,0.03098]
[1777979770574,68.48,80950.13,0.0,0.99979,0.0,0.03056]
[1777979771581,68.48,80948.2,0.0,0.99979,0.0,0.03064]
[1777979772587,68.48,80942.31,0.0,0.99979,0.0,0.03087]
[1777979773289,68.48,80942.31,0.0,0.99979,0.0,0.03087]
[1777979773326,68.48,80942.31,0.0,0.99979,0.0,0.03087]
[1777979773594,68.48,80942.81,0.0,0.99979,0.0,0.03085]
[1777979774539,68.48,80942.81,0.0,0.99979,0.0,0.03085]
[1777979774579,68.48,80942.81,0.0,0.99979,0.0,0.03085]
[1777979775609,68.48,80946.19,0.0,0.99979,0.0,0.03072]
[1777979777076,68.48,80947.03,0.0,0.99979,0.0,0.03069]
[1777979777622,68.48,80947.61,0.0,0.99979,0.0,0.03066]
[1777979779661,68.48,80947.97,0.0,0.99979,0.0,0.03065]
[1777979779824,68.48,80947.97,0.0,0.99979,0.0,0.03065]
[1777979779906,68.48,80941.3,0.0,0.99979,0.0,0.03092]
[1777979781419,68.48,80940.8,0.0,0.99979,0.0,0.03094]
[1777979781577,68.48,80940.8,0.0,0.99979,0.0,0.03094]
[1777979785679,68.48,80942.52,0.0,0.99979,0.0,0.03087]
[1777979786316,68.48,80942.52,0.0,0.99979,0.0,0.03087]
[1777979786332,68.48,80942.52,0.0,0.99979,0.0,0.03087]
[1777979787693,68.48,80948.82,0.0,0.99979,0.0,0.03061]
[1777979788091,68.48,80948.82,0.0,0.99979,0.0,0.03061]
[1777979788334,68.48,80948.82,0.0,0.99979,0.0,0.03061]
[1777979788700,68.48,80958.85,0.0,0.9998,0.0,0.03022]
[1777979789707,68.48,80965.23,0.0,0.9998,0.0,0.02997]
[1777979791159,68.48,80966.45,0.0,0.9998,0.0,0.02992]
[1777979791325,68.48,80966.45,0.0,0.9998,0.0,0.02992]
[1777979793735,68.48,80964.48,0.0,0.9998,0.0,0.02984]
[1777979795887,68.48,80964.74,0.0,0.9998,0.0,0.02983]
[1777979795749,68.48,80958.51,0.0,0.9998,0.0,0.03007]
[1777979796076,68.48,80958.51,0.0,0.9998,0.0,0.03007]
[1777979796756,68.48,80958.5,0.0,0.9998,0.0,0.03007]
[1777979797326,68.48,80958.5,0.0,0.9998,0.0,0.03007]
[1777979797576,68.48,80958.5,0.0,0.9998,0.0,0.03007]
[1777979798770,68.48,80950.43,0.0,0.9998,0.0,0.03039]
[1777979799778,68.48,80940.83,0.0,0.99979,0.0,0.03077]
[1777979800784,68.48,80918.15,0.0,0.99979,0.0,0.03169]
[1777979801791,68.48,80917.82,0.0,0.99979,0.0,0.0317]
[1777979802798,68.48,80920.12,0.0,0.99979,0.0,0.03161]
[1777979804432,68.48,80919.8,0.0,0.99979,0.0,0.03162]
[1777979804581,68.48,80919.8,0.0,0.99979,0.0,0.03162]
[1777979804812,68.48,80919.68,0.0,0.99979,0.0,0.03162]
[1777979805659,68.48,80919.68,0.0,0.99979,0.0,0.03162]
[1777979805829,68.48,80919.68,0.0,0.99979,0.0,0.03162]
[1777979810854,68.48,80921.13,0.0,0.99979,0.0,0.03156]
[1777979811680,68.48,80921.13,0.0,0.99979,0.0,0.03156]
[1777979811829,68.48,80921.13,0.0,0.99979,0.0,0.03156]
[1777979812867,68.48,80918.19,0.0,0.99979,0.0,0.03168]
[1777979813596,68.48,80918.19,0.0,0.99979,0.0,0.03168]
[1777979813825,68.48,80918.19,0.0,0.99979,0.0,0.03168]
[1777979813875,68.48,80916.82,0.0,0.99979,0.0,0.03174]
[1777979815889,68.48,80915.12,0.0,0.99979,0.0,0.03181]
[1777979817903,68.48,80910.49,0.0,0.99978,0.0,0.032]
[1777979819917,68.48,80905.67,0.0,0.99978,0.0,0.0322]
[1777979820229,68.48,80905.67,0.0,0.99978,0.0,0.0322]
[1777979820324,68.48,80905.67,0.0,0.99978,0.0,0.0322]
[1777979820924,68.48,80903.73,0.0,0.99978,0.0,0.03228]
[1777979822938,68.48,80899.66,0.0,0.99978,0.0,0.03245]
[1777979823945,68.48,80895.81,0.0,0.99978,0.0,0.03262]
[1777979824234,68.48,80895.81,0.0,0.99978,0.0,0.03262]
[1777979824327,68.48,80895.81,0.0,0.99978,0.0,0.03262]
[1777979824952,68.48,80895.16,0.0,0.99978,0.0,0.03264]
[1777979825959,68.48,80889.64,0.0,0.99978,0.0,0.03288]
[1777979826966,68.48,80883.96,0.0,0.99978,0.0,0.03312]
[1777979827973,68.48,80880.81,0.0,0.99978,0.0,0.03325]
[1777979828980,68.48,80872.12,0.0,0.99977,0.0,0.03363]
[1777979829987,68.48,80865.65,0.0,0.99977,0.0,0.03391]
[1777979830994,68.48,80867.32,0.0,0.99977,0.0,0.03384]
[1777979835997,68.48,80866.78,0.0,0.99977,0.0,0.03386]
[1777979836075,68.48,80866.78,0.0,0.99977,0.0,0.03386]
[1777979838045,68.48,80854.73,0.0,0.99977,0.0,0.03439]
[1777979839052,68.48,80849.89,0.0,0.99977,0.0,0.0346]
[1777979840059,68.48,80842.32,0.0,0.99976,0.0,0.03494]
[1777979841065,68.48,80836.04,0.0,0.99976,0.0,0.03523]
[1777979842073,68.48,80833.01,0.0,0.99976,0.0,0.03536]
[1777979845875,68.48,80834.05,0.0,0.99976,0.0,0.03532]
[1777979846032,68.48,80834.51,0.0,0.99976,0.0,0.0353]
[1777979846077,68.48,80834.51,0.0,0.99976,0.0,0.0353]
[1777979846101,68.48,80834.43,0.0,0.99976,0.0,0.0353]
[1777979847108,68.48,80836.6,0.0,0.99976,0.0,0.0352]
[1777979848115,68.48,80840.8,0.0,0.99976,0.0,0.03501]
[1777979849122,68.48,80842.47,0.0,0.99976,0.0,0.03494]
[1777979850129,68.48,80853.91,0.0,0.99977,0.0,0.03443]
[1777979851136,68.48,80865.2,0.0,0.99977,0.0,0.03375]
[1777979852143,68.48,80870.29,0.0,0.99977,0.0,0.03353]
[1777979853150,68.48,80873.1,0.0,0.99977,0.0,0.03341]
[1777979854157,68.48,80876.52,0.0,0.99977,0.0,0.03326]
[1777979855164,68.48,80879.42,0.0,0.99978,0.0,0.03314]
[1777979857178,68.48,80884.59,0.0,0.99978,0.0,0.03292]
[1777979858185,68.48,80887.82,0.0,0.99978,0.0,0.03278]
[1777979860199,68.48,80893.3,0.0,0.99978,0.0,0.03255]
[1777979861206,68.48,80895.7,0.0,0.99978,0.0,0.03245]
[1777979862213,68.48,80899.42,0.0,0.99978,0.0,0.03229]
[1777979863220,68.48,80901.04,0.0,0.99978,0.0,0.03222]
[1777979864227,68.48,80896.08,0.0,0.99978,0.0,0.03243]
[1777979865999,68.48,80896.08,0.0,0.99978,0.0,0.03243]
[1777979866021,68.48,80892.79,0.0,0.99978,0.0,0.03257]
[1777979866082,68.48,80892.79,0.0,0.99978,0.0,0.03257]
[1777979870111,68.48,80892.76,0.0,0.99978,0.0,0.03257]
[1777979870330,68.48,80892.76,0.0,0.99978,0.0,0.03257]
[1777979870334,68.48,80884.65,0.0,0.99978,0.0,0.03291]
[1777979871983,68.48,80884.65,0.0,0.99978,0.0,0.03291]
[1777979872078,68.48,80883.36,0.0,0.99978,0.0,0.03297]
[1777979875760,68.48,80883.67,0.0,0.99978,0.0,0.03296]
[1777979875826,68.48,80883.67,0.0,0.99978,0.0,0.03296]
[1777979875926,68.48,80877.37,0.0,0.99978,0.0,0.03322]
[1777979876311,68.48,80870.73,0.0,0.99977,0.0,0.03351]
[1777979877318,68.48,80868.1,0.0,0.99977,0.0,0.03362]
[1777979878371,68.48,80868.1,0.0,0.99977,0.0,0.03362]
[1777979878577,68.48,80868.1,0.0,0.99977,0.0,0.03362]
[1777979881345,68.48,80870.51,0.0,0.99977,0.0,0.03352]
[1777979883067,68.48,80870.51,0.0,0.99977,0.0,0.03352]
[1777979883077,68.48,80870.51,0.0,0.99977,0.0,0.03352]
[1777979883360,68.48,80872.27,0.0,0.99977,0.0,0.03344]
[1777979884368,68.48,80877.37,0.0,0.99978,0.0,0.03322]
[1777979885314,68.48,80877.37,0.0,0.99978,0.0,0.03322]
[1777979885331,68.48,80877.37,0.0,0.99978,0.0,0.03322]
[1777979885374,68.48,80882.24,0.0,0.99978,0.0,0.03302]
[1777979887335,68.48,80883.4,0.0,0.99978,0.0,0.03297]
[1777979887577,68.48,80883.4,0.0,0.99978,0.0,0.03297]
[1777979887665,68.48,80882.1,0.0,0.99978,0.0,0.03302]
[1777979889402,68.48,80885.84,0.0,0.99978,0.0,0.03286]
[1777979890599,68.48,80885.84,0.0,0.99978,0.0,0.03286]
[1777979890827,68.48,80885.84,0.0,0.99978,0.0,0.03286]
[1777979890867,68.48,80887.18,0.0,0.99978,0.0,0.03281]
[1777979891416,68.48,80884.16,0.0,0.99978,0.0,0.03293]
[1777979892423,68.48,80881.35,0.0,0.99978,0.0,0.03305]
[1777979897388,68.48,80880.37,0.0,0.99978,0.0,0.0331]
[1777979897580,68.48,80880.37,0.0,0.99978,0.0,0.0331]
[1777979897660,68.48,80881.01,0.0,0.99978,0.0,0.03307]
[1777979898464,68.48,80882.6,0.0,0.99978,0.0,0.033]
[1777979899758,68.48,80882.6,0.0,0.99978,0.0,0.033]
[1777979899826,68.48,80882.6,0.0,0.99978,0.0,0.033]
[1777979903043,68.48,80882.68,0.0,0.99978,0.0,0.033]
[1777979903078,68.48,80882.68,0.0,0.99978,0.0,0.033]
[1777979902493,68.48,80873.49,0.0,0.99977,0.0,0.03339]
[1777979903698,68.48,80873.49,0.0,0.99977,0.0,0.03339]
[1777979903827,68.48,80873.49,0.0,0.99977,0.0,0.03339]
[1777979903842,68.48,80872.22,0.0,0.99977,0.0,0.03345]
[1777979904506,68.48,80873.73,0.0,0.99977,0.0,0.03338]
[1777979907528,68.48,80877.49,0.0,0.99978,0.0,0.03322]
[1777979908340,68.48,80877.49,0.0,0.99978,0.0,0.03322]
[1777979908578,68.48,80877.49,0.0,0.99978,0.0,0.03322]
[1777979909972,68.48,80878.35,0.0,0.99978,0.0,0.03318]
[1777979910080,68.48,80878.35,0.0,0.99978,0.0,0.03318]
[1777979910030,68.48,80878.97,0.0,0.99978,0.0,0.03316]
[1777979910549,68.48,80879.61,0.0,0.99978,0.0,0.03313]
[1777979912563,68.48,80879.36,0.0,0.99978,0.0,0.03296]
[1777979918605,68.48,80875.72,0.0,0.99978,0.0,0.03312]
[1777979919611,68.48,80874.61,0.0,0.99978,0.0,0.03317]
[1777979921283,68.48,80874.99,0.0,0.99978,0.0,0.03315]
[1777979921326,68.48,80874.99,0.0,0.99978,0.0,0.03315]
[1777979922633,68.48,80872.38,0.0,0.99977,0.0,0.03326]
[1777979923640,68.48,80870.54,0.0,0.99977,0.0,0.03334]
[1777979924336,68.48,80870.54,0.0,0.99977,0.0,0.03334]
[1777979924581,68.48,80870.54,0.0,0.99977,0.0,0.03334]
[1777979927668,68.48,80873.84,0.0,0.99978,0.0,0.0332]
[1777979929033,68.48,80873.84,0.0,0.99978,0.0,0.0332]
[1777979929079,68.48,80873.84,0.0,0.99978,0.0,0.0332]
[1777979929682,68.48,80874.03,0.0,0.99978,0.0,0.03319]
[1777979930689,68.48,80875.15,0.0,0.99978,0.0,0.03314]
[1777979931322,68.48,80875.15,0.0,0.99978,0.0,0.03314]
[1777979931581,68.48,80875.15,0.0,0.99978,0.0,0.03314]
[1777979936731,68.48,80874.4,0.0,0.99978,0.0,0.03318]
[1777979937287,68.48,80874.4,0.0,0.99978,0.0,0.03318]
[1777979937325,68.48,80874.4,0.0,0.99978,0.0,0.03318]
[1777979937738,68.48,80877.7,0.0,0.99978,0.0,0.03303]
[1777979939562,68.48,80877.38,0.0,0.99978,0.0,0.03305]
[1777979939580,68.48,80877.38,0.0,0.99978,0.0,0.03305]
[1777979940759,68.48,80873.7,0.0,0.99978,0.0,0.03321]
[1777979941766,68.48,80871.82,0.0,0.99977,0.0,0.03329]
[1777979942773,68.48,80864.75,0.0,0.99977,0.0,0.03359]
[1777979943780,68.48,80861.81,0.0,0.99977,0.0,0.03372]
[1777979944719,68.48,80861.81,0.0,0.99977,0.0,0.03372]
[1777979944826,68.48,80861.81,0.0,0.99977,0.0,0.03372]
[1777979945793,68.48,80855.76,0.0,0.99977,0.0,0.03398]
[1777979948160,68.48,80856.16,0.0,0.99977,0.0,0.03397]
[1777979948326,68.48,80856.16,0.0,0.99977,0.0,0.03397]
[1777979948578,68.48,80856.16,0.0,0.99977,0.0,0.03397]
[1777979949004,68.48,80856.16,0.0,0.99977,0.0,0.03397]
[1777979954857,68.48,80856.09,0.0,0.99977,0.0,0.03397]
[1777979955864,68.48,80854.61,0.0,0.99977,0.0,0.03403]
[1777979957878,68.48,80856.04,0.0,0.99977,0.0,0.03397]
[1777979959712,68.48,80856.26,0.0,0.99977,0.0,0.03396]
[1777979959750,68.48,80856.26,0.0,0.99977,0.0,0.03396]
[1777979959830,68.48,80856.26,0.0,0.99977,0.0,0.03396]
[1777979959845,68.48,80856.26,0.0,0.99977,0.0,0.03396]
[1777979959970,68.48,80856.26,0.0,0.99977,0.0,0.03396]
[1777979960062,68.48,80856.26,0.0,0.99977,0.0,0.03396]
[1777979960077,68.48,80856.26,0.0,0.99977,0.0,0.03396]
[1777979963080,68.48,80856.57,0.0,0.99977,0.0,0.03395]
[1777979962913,68.48,80855.48,0.0,0.99977,0.0,0.034]
[1777979963215,68.48,80855.48,0.0,0.99977,0.0,0.034]
[1777979963920,68.48,80854.31,0.0,0.99977,0.0,0.03405]
[1777979968955,68.48,80854.99,0.0,0.99977,0.0,0.03402]
[1777979970969,68.48,80854.1,0.0,0.99977,0.0,0.03406]
[1777979971649,68.48,80854.1,0.0,0.99977,0.0,0.03406]
[1777979971690,68.48,80854.1,0.0,0.99977,0.0,0.03406]
[1777979971835,68.48,80854.1,0.0,0.99977,0.0,0.03406]
[1777979971928,68.48,80854.1,0.0,0.99977,0.0,0.03406]
[1777979971976,68.48,80853.23,0.0,0.99977,0.0,0.03391]
[1777979974125,68.48,80854.3,0.0,0.99977,0.0,0.03387]
[1777979975077,68.48,80854.3,0.0,0.99977,0.0,0.03387]
[1777979975115,68.48,80855.15,0.0,0.99977,0.0,0.03383]
[1777979975325,68.48,80855.15,0.0,0.99977,0.0,0.03383]
[1777979975457,68.48,80855.15,0.0,0.99977,0.0,0.03383]
[1777979979076,68.48,80854.92,0.0,0.99977,0.0,0.03384]
[1777979979325,68.48,80855.1,0.0,0.99977,0.0,0.03383]
[1777979979471,68.48,80855.1,0.0,0.99977,0.0,0.03383]
[1777979983083,68.48,80854.36,0.0,0.99977,0.0,0.03386]
[1777979983328,68.48,80854.36,0.0,0.99977,0.0,0.03386]
[1777979983519,68.48,80854.36,0.0,0.99977,0.0,0.03386]
[1777979986077,68.48,80849.84,0.0,0.99977,0.0,0.03406]
[1777979987081,68.48,80849.84,0.0,0.99977,0.0,0.03406]
[1777979987085,68.48,80848.22,0.0,0.99977,0.0,0.03413]
[1777979987326,68.48,80848.22,0.0,0.99977,0.0,0.03413]
[1777979987358,68.48,80848.22,0.0,0.99977,0.0,0.03413]
[1777979987480,68.48,80848.22,0.0,0.99977,0.0,0.03413]
[1777979987580,68.48,80848.22,0.0,0.99977,0.0,0.03413]
[1777979987728,68.48,80848.22,0.0,0.99977,0.0,0.03413]
[1777979990106,68.48,80849.12,0.0,0.99977,0.0,0.03409]
[1777979991080,68.48,80849.12,0.0,0.99977,0.0,0.03409]
[1777979991326,68.48,80849.1,0.0,0.99977,0.0,0.03409]
[1777979991444,68.48,80849.1,0.0,0.99977,0.0,0.03409]
[1777979992120,68.48,80852.22,0.0,0.99977,0.0,0.03396]
[1777979993128,68.48,80853.19,0.0,0.99977,0.0,0.03392]
[1777979995080,68.48,80853.16,0.0,0.99977,0.0,0.03392]
[1777979995325,68.48,80853.39,0.0,0.99977,0.0,0.03391]
[1777979995492,68.48,80853.39,0.0,0.99977,0.0,0.03391]
[1777979995608,68.48,80853.39,0.0,0.99977,0.0,0.03391]
[1777979995825,68.48,80853.39,0.0,0.99977,0.0,0.03391]
[1777979995958,68.48,80853.39,0.0,0.99977,0.0,0.03391]
[1777979999086,68.48,80853.48,0.0,0.99977,0.0,0.0339]
[1777979999169,68.48,80855.5,0.0,0.99977,0.0,0.03381]
[1777979999326,68.48,80855.5,0.0,0.99977,0.0,0.03381]
[1777979999487,68.48,80855.5,0.0,0.99977,0.0,0.03381]
[1777979999614,68.48,80855.5,0.0,0.99977,0.0,0.03381]
[1777979999830,68.48,80855.5,0.0,0.99977,0.0,0.03381]
[1777979999948,68.48,80855.5,0.0,0.99977,0.0,0.03381]
[1777980000176,68.48,80856.32,0.0,0.99977,0.0,0.03378]
[1777980002192,68.48,80851.72,0.0,0.99977,0.0,0.03398]
[1777980003080,68.48,80851.72,0.0,0.99977,0.0,0.03398]
[1777980003330,68.48,80852.35,0.0,0.99977,0.0,0.03395]
[1777980003461,68.48,80852.35,0.0,0.99977,0.0,0.03395]
[1777980004206,68.48,80859.08,0.0,0.99977,0.0,0.03366]
[1777980005213,68.48,80862.65,0.0,0.99977,0.0,0.0335]
[1777980007085,68.48,80862.65,0.0,0.99977,0.0,0.0335]
[1777980007195,68.48,80862.65,0.0,0.99977,0.0,0.0335]
[1777980007101,68.48,80862.08,0.0,0.99977,0.0,0.03353]
[1777980007333,68.48,80862.08,0.0,0.99977,0.0,0.03353]
[1777980011255,68.48,80857.57,0.0,0.99977,0.0,0.03372]
[1777980012380,68.48,80857.57,0.0,0.99977,0.0,0.03372]
[1777980012473,68.48,80857.57,0.0,0.99977,0.0,0.03372]
[1777980012577,68.48,80857.57,0.0,0.99977,0.0,0.03372]
[1777980012679,68.48,80854.58,0.0,0.99977,0.0,0.03385]
[1777980015285,68.48,80857.47,0.0,0.99977,0.0,0.03373]
[1777980018068,68.48,80857.67,0.0,0.99977,0.0,0.03372]
[1777980018275,68.48,80858.15,0.0,0.99977,0.0,0.0337]
[1777980019085,68.48,80858.15,0.0,0.99977,0.0,0.0337]
[1777980019178,68.48,80858.15,0.0,0.99977,0.0,0.0337]
[1777980019398,68.48,80858.3,0.0,0.99977,0.0,0.03369]
[1777980019486,68.48,80853.63,0.0,0.99977,0.0,0.0339]
[1777980020320,68.48,80851.1,0.0,0.99977,0.0,0.03401]
[1777980022334,68.48,80850.06,0.0,0.99977,0.0,0.03405]
[1777980023341,68.48,80849.13,0.0,0.99977,0.0,0.03409]
[1777980028376,68.48,80849.38,0.0,0.99977,0.0,0.03408]
[1777980033411,68.48,80849.65,0.0,0.99977,0.0,0.03389]
[1777980039086,68.48,80849.52,0.0,0.99977,0.0,0.0339]
[1777980041084,68.48,80849.63,0.0,0.99977,0.0,0.03389]
[1777980041178,68.48,80844.08,0.0,0.99977,0.0,0.03413]
[1777980041467,68.48,80841.67,0.0,0.99977,0.0,0.03424]
[1777980044488,68.48,80839.68,0.0,0.99977,0.0,0.03433]
[1777980047509,68.48,80840.96,0.0,0.99977,0.0,0.03427]
[1777980049523,68.48,80839.06,0.0,0.99977,0.0,0.03436]
[1777980054558,68.48,80838.63,0.0,0.99977,0.0,0.03438]
[1777980059593,68.48,80836.19,0.0,0.99977,0.0,0.03448]
[1777980060600,68.48,80833.26,0.0,0.99976,0.0,0.03461]
[1777980061607,68.48,80831.78,0.0,0.99976,0.0,0.03468]
[1777980063621,68.48,80832.7,0.0,0.99976,0.0,0.03464]
[1777980066642,68.48,80831.29,0.0,0.99976,0.0,0.0347]
[1777980067649,68.48,80834.28,0.0,0.99977,0.0,0.03457]
[1777980068656,68.48,80836.38,0.0,0.99977,0.0,0.03448]
[1777980070670,68.48,80835.47,0.0,0.99977,0.0,0.03452]
[1777980071677,68.48,80836.63,0.0,0.99977,0.0,0.03446]
[1777980072685,68.48,80837.66,0.0,0.99977,0.0,0.03442]
[1777980073691,68.48,80848.01,0.0,0.99977,0.0,0.03396]
[1777980074698,68.48,80850.62,0.0,0.99977,0.0,0.03385]
[1777980075705,68.48,80851.82,0.0,0.99977,0.0,0.0338]
[1777980077719,68.48,80853.56,0.0,0.99977,0.0,0.03372]
[1777980078726,68.48,80856.95,0.0,0.99977,0.0,0.03357]
[1777980083760,68.48,80856.07,0.0,0.99977,0.0,0.03361]
[1777980084768,68.48,80854.57,0.0,0.99977,0.0,0.03368]
[1777980086781,68.48,80847.68,0.0,0.99977,0.0,0.03398]
[1777980087789,68.48,80841.84,0.0,0.99977,0.0,0.03423]
[1777980092824,68.48,80842.2,0.0,0.99977,0.0,0.03404]
[1777980094838,68.48,80843.26,0.0,0.99977,0.0,0.03399]
[1777980099873,68.48,80843.49,0.0,0.99977,0.0,0.03398]
[1777980100880,68.48,80844.35,0.0,0.99977,0.0,0.03394]
[1777980101857,68.48,80844.35,0.0,0.99977,0.0,0.03394]
[1777980102367,68.48,80844.35,0.0,0.99977,0.0,0.03394]
[1777980104908,68.48,80845.98,0.0,0.99977,0.0,0.03387]
[1777980105915,68.48,80843.36,0.0,0.99977,0.0,0.03399]
[1777980106922,68.48,80841.37,0.0,0.99977,0.0,0.03407]
[1777980108060,68.48,80841.37,0.0,0.99977,0.0,0.03407]
[1777980110130,68.48,80841.53,0.0,0.99977,0.0,0.03407]
[1777980110949,68.48,80839.81,0.0,0.99977,0.0,0.03414]
[1777980111957,68.48,80838.34,0.0,0.99977,0.0,0.03421]
[1777980115986,68.48,80837.28,0.0,0.99977,0.0,0.03425]
[1777980116992,68.48,80833.92,0.0,0.99977,0.0,0.0344]
[1777980119005,68.48,80835.32,0.0,0.99977,0.0,0.03434]
[1777980124041,68.48,80838.79,0.0,0.99977,0.0,0.03419]
[1777980125048,68.48,80843.29,0.0,0.99977,0.0,0.03399]
[1777980130083,68.48,80843.92,0.0,0.99977,0.0,0.03396]
[1777980131089,68.48,80842.83,0.0,0.99977,0.0,0.03401]
[1777980136125,68.48,80842.95,0.0,0.99977,0.0,0.034]
[1777980136883,68.48,80842.95,0.0,0.99977,0.0,0.034]
[1777980139958,68.48,80842.91,0.0,0.99977,0.0,0.03401]
[1777980140153,68.48,80839.96,0.0,0.99977,0.0,0.03414]
[1777980141160,68.48,80837.01,0.0,0.99977,0.0,0.03427]
[1777980146195,68.48,80836.22,0.0,0.99977,0.0,0.0343]
[1777980148209,68.48,80834.83,0.0,0.99977,0.0,0.03436]
[1777980149216,68.48,80830.08,0.0,0.99976,0.0,0.03457]
[1777980150223,68.48,80828.68,0.0,0.99976,0.0,0.03464]
[1777980155258,68.48,80830.05,0.0,0.99977,0.0,0.03439]
[1777980157272,68.48,80828.61,0.0,0.99977,0.0,0.03446]
[1777980158279,68.48,80829.99,0.0,0.99977,0.0,0.03439]
[1777980160293,68.48,80829.08,0.0,0.99977,0.0,0.03443]
[1777980161300,68.48,80823.76,0.0,0.99976,0.0,0.03467]
[1777980162307,68.48,80822.4,0.0,0.99976,0.0,0.03473]
[1777980163314,68.48,80830.27,0.0,0.99977,0.0,0.03438]
[1777980164321,68.48,80834.14,0.0,0.99977,0.0,0.03421]
[1777980165328,68.48,80836.87,0.0,0.99977,0.0,0.03409]
[1777980167342,68.48,80838.7,0.0,0.99977,0.0,0.03401]
[1777980168350,68.48,80843.34,0.0,0.99977,0.0,0.03381]
[1777980169356,68.48,80844.72,0.0,0.99977,0.0,0.03375]
[1777980174391,68.48,80844.08,0.0,0.99977,0.0,0.03377]
[1777980179426,68.48,80843.24,0.0,0.99977,0.0,0.03381]
[1777980181440,68.48,80844.44,0.0,0.99977,0.0,0.03376]
[1777980182941,68.48,80845.65,0.0,0.99977,0.0,0.03371]
[1777980188490,68.48,80845.28,0.0,0.99977,0.0,0.03372]
[1777980193525,68.48,80844.85,0.0,0.99977,0.0,0.03374]
[1777980196864,68.48,80844.87,0.0,0.99977,0.0,0.03374]
[1777980197352,68.48,80844.87,0.0,0.99977,0.0,0.03374]
[1777980200574,68.48,80842.14,0.0,0.99977,0.0,0.03386]
[1777980205609,68.48,80840.71,0.0,0.99977,0.0,0.03392]
[1777980210644,68.48,80840.09,0.0,0.99977,0.0,0.03395]
[1777980215680,68.48,80840.09,0.0,0.99977,0.0,0.03377]
[1777980219708,68.48,80843.77,0.0,0.99977,0.0,0.03361]
[1777980220715,68.48,80845.35,0.0,0.99977,0.0,0.03354]
[1777980225750,68.48,80845.75,0.0,0.99977,0.0,0.03352]
[1777980230784,68.48,80846.27,0.0,0.99977,0.0,0.0335]
[1777980231838,68.48,80846.27,0.0,0.99977,0.0,0.0335]
[1777980232325,68.48,80846.27,0.0,0.99977,0.0,0.0335]
[1777980232799,68.48,80843.4,0.0,0.99977,0.0,0.03362]
[1777980233806,68.48,80844.5,0.0,0.99977,0.0,0.03358]
[1777980235822,68.48,80846.47,0.0,0.99977,0.0,0.03349]
[1777980236828,68.48,80858.84,0.0,0.99978,0.0,0.03296]
[1777980237835,68.48,80859.39,0.0,0.99978,0.0,0.03294]
[1777980239849,68.48,80861.77,0.0,0.99978,0.0,0.03283]
[1777980241863,68.48,80862.9,0.0,0.99978,0.0,0.03279]
[1777980242870,68.48,80861.4,0.0,0.99978,0.0,0.03285]
[1777980243877,68.48,80858.78,0.0,0.99978,0.0,0.03296]
[1777980245891,68.48,80857.71,0.0,0.99978,0.0,0.03301]
[1777980247905,68.48,80858.56,0.0,0.99978,0.0,0.03297]
[1777980249919,68.48,80857.52,0.0,0.99978,0.0,0.03302]
[1777980250926,68.48,80855.75,0.0,0.99978,0.0,0.03309]
[1777980253947,68.48,80854.64,0.0,0.99978,0.0,0.03314]
[1777980257975,68.48,80858.94,0.0,0.99978,0.0,0.03295]
[1777980258983,68.48,80859.95,0.0,0.99978,0.0,0.03291]
[1777980262005,68.48,80861.35,0.0,0.99978,0.0,0.03285]
[1777980263011,68.48,80862.61,0.0,0.99978,0.0,0.0328]
[1777980264020,68.48,80864.4,0.0,0.99978,0.0,0.03272]
[1777980265026,68.48,80867.56,0.0,0.99978,0.0,0.03259]
[1777980270061,68.48,80866.84,0.0,0.99978,0.0,0.03262]
[1777980273080,68.48,80866.84,0.0,0.99978,0.0,0.03262]
[1777980277109,68.48,80868.42,0.0,0.99978,0.0,0.03238]
[1777980278721,68.48,80868.93,0.0,0.99978,0.0,0.03236]
[1777980280131,68.48,80867.41,0.0,0.99978,0.0,0.03242]
[1777980281138,68.48,80866.59,0.0,0.99978,0.0,0.03246]
[1777980286173,68.48,80864.03,0.0,0.99978,0.0,0.03256]
[1777980289163,68.48,80863.56,0.0,0.99978,0.0,0.03258]
[1777980289365,68.48,80864.39,0.0,0.99978,0.0,0.03255]
[1777980295236,68.48,80863.68,0.0,0.99978,0.0,0.03258]
[1777980300271,68.48,80864.41,0.0,0.99978,0.0,0.03255]
[1777980302285,68.48,80866.17,0.0,0.99978,0.0,0.03247]
[1777980307320,68.48,80866.77,0.0,0.99978,0.0,0.03245]
[1777980313363,68.48,80866.19,0.0,0.99978,0.0,0.03247]
[1777980318397,68.48,80866.56,0.0,0.99978,0.0,0.03246]
[1777980320411,68.48,80871.67,0.0,0.99978,0.0,0.03224]
[1777980321418,68.48,80877.98,0.0,0.99978,0.0,0.03198]
[1777980321870,68.48,80877.98,0.0,0.99978,0.0,0.03198]
[1777980322425,68.48,80880.59,0.0,0.99978,0.0,0.03187]
[1777980322663,68.48,80880.59,0.0,0.99978,0.0,0.03187]
[1777980323432,68.48,80881.65,0.0,0.99978,0.0,0.03183]
[1777980325082,68.48,80881.8,0.0,0.99978,0.0,0.03182]
[1777980329475,68.48,80880.18,0.0,0.99978,0.0,0.03189]
[1777980330481,68.48,80879.37,0.0,0.99978,0.0,0.03192]
[1777980334509,68.48,80875.3,0.0,0.99978,0.0,0.03192]
[1777980335520,68.48,80872.69,0.0,0.99978,0.0,0.03203]
[1777980336526,68.48,80870.64,0.0,0.99978,0.0,0.03211]
[1777980341561,68.48,80867.51,0.0,0.99978,0.0,0.03224]
[1777980342568,68.48,80863.64,0.0,0.99978,0.0,0.03241]
[1777980343575,68.48,80862.38,0.0,0.99978,0.0,0.03246]
[1777980348609,68.48,80862.54,0.0,0.99978,0.0,0.03245]
[1777980349617,68.48,80863.38,0.0,0.99978,0.0,0.03242]
[1777980350624,68.48,80862.33,0.0,0.99978,0.0,0.03246]
[1777980354652,68.48,80861.41,0.0,0.99978,0.0,0.0325]
[1777980356841,68.48,80862.07,0.0,0.99978,0.0,0.03247]
[1777980357455,68.48,80862.07,0.0,0.99978,0.0,0.03247]
[1777980360693,68.48,80863.32,0.0,0.99978,0.0,0.03242]
[1777980362708,68.48,80864.7,0.0,0.99978,0.0,0.03236]
[1777980364722,68.48,80862.37,0.0,0.99978,0.0,0.03246]
[1777980369757,68.48,80862.18,0.0,0.99978,0.0,0.03247]
[1777980374792,68.48,80862.61,0.0,0.99978,0.0,0.03245]
[1777980379827,68.48,80863.31,0.0,0.99978,0.0,0.03242]
[1777980382848,68.48,80866.88,0.0,0.99978,0.0,0.03227]
[1777980386877,68.48,80867.6,0.0,0.99978,0.0,0.03224]
[1777980387446,68.48,80867.6,0.0,0.99978,0.0,0.03224]
[1777980390909,68.48,80874.07,0.0,0.99978,0.0,0.03197]
[1777980391916,68.48,80884.04,0.0,0.99979,0.0,0.03139]
[1777980392923,68.48,80882.88,0.0,0.99979,0.0,0.03144]
[1777980395944,68.48,80881.33,0.0,0.99979,0.0,0.0315]
[1777980396951,68.48,80882.13,0.0,0.99979,0.0,0.03147]
[1777980398965,68.48,80884.65,0.0,0.99979,0.0,0.03136]
[1777980399972,68.48,80885.91,0.0,0.99979,0.0,0.03131]
[1777980405007,68.48,80886.12,0.0,0.99979,0.0,0.0313]
[1777980406014,68.48,80888.87,0.0,0.99979,0.0,0.03119]
[1777980407021,68.48,80890.18,0.0,0.99979,0.0,0.03114]
[1777980412056,68.48,80890.03,0.0,0.99979,0.0,0.03115]
[1777980420112,68.48,80889.79,0.0,0.99979,0.0,0.03115]
[1777980425148,68.48,80890.75,0.0,0.99979,0.0,0.03112]
[1777980426155,68.48,80895.03,0.0,0.99979,0.0,0.03094]
[1777980427161,68.48,80897.16,0.0,0.99979,0.0,0.03086]
[1777980428560,68.48,80898.97,0.0,0.99979,0.0,0.03078]
[1777980429176,68.48,80900.05,0.0,0.99979,0.0,0.03074]
[1777980432198,68.48,80908.33,0.0,0.99979,0.0,0.03041]
[1777980433205,68.48,80913.96,0.0,0.9998,0.0,0.03019]
[1777980434212,68.48,80916.08,0.0,0.9998,0.0,0.03011]
[1777980435219,68.48,80914.78,0.0,0.9998,0.0,0.03016]
[1777980436226,68.48,80913.85,0.0,0.9998,0.0,0.03019]
[1777980437233,68.48,80915.03,0.0,0.9998,0.0,0.03015]
[1777980444282,68.48,80918.27,0.0,0.9998,0.0,0.03002]
[1777980445360,68.48,80918.27,0.0,0.9998,0.0,0.03002]
[1777980445433,68.48,80919.19,0.0,0.9998,0.0,0.02998]
[1777980447303,68.48,80918.26,0.0,0.9998,0.0,0.03002]
[1777980450324,68.48,80919.02,0.0,0.9998,0.0,0.02999]
[1777980455359,68.48,80916.54,0.0,0.9998,0.0,0.02992]
[1777980456366,68.48,80913.92,0.0,0.9998,0.0,0.03003]
[1777980457373,68.48,80914.8,0.0,0.9998,0.0,0.02999]
[1777980458380,68.48,80916.44,0.0,0.9998,0.0,0.02993]
[1777980459387,68.48,80917.25,0.0,0.9998,0.0,0.0299]
[1777980464422,68.48,80917.17,0.0,0.9998,0.0,0.0299]
[1777980465429,68.48,80916.15,0.0,0.9998,0.0,0.02994]
[1777980470464,68.48,80916.14,0.0,0.9998,0.0,0.02994]
[1777980471471,68.48,80918.04,0.0,0.9998,0.0,0.02987]
[1777980472478,68.48,80920.58,0.0,0.9998,0.0,0.02977]
[1777980473485,68.48,80921.37,0.0,0.9998,0.0,0.02974]
[1777980474492,68.48,80924.42,0.0,0.9998,0.0,0.02962]
[1777980475499,68.48,80925.34,0.0,0.9998,0.0,0.02958]
[1777980480534,68.48,80924.44,0.0,0.9998,0.0,0.02962]
[1777980481541,68.48,80923.69,0.0,0.9998,0.0,0.02965]
[1777980486577,68.48,80924.26,0.0,0.9998,0.0,0.02962]
[1777980491613,68.48,80924.26,0.0,0.9998,0.0,0.02962]
[1777980492620,68.48,80925.99,0.0,0.9998,0.0,0.02956]
[1777980494634,68.48,80924.41,0.0,0.9998,0.0,0.02962]
[1777980496648,68.48,80922.95,0.0,0.9998,0.0,0.02967]
[1777980501683,68.48,80923.02,0.0,0.9998,0.0,0.02967]
[1777980506719,68.48,80922.98,0.0,0.9998,0.0,0.02967]
[1777980509739,68.48,80921.06,0.0,0.9998,0.0,0.02975]
[1777980510746,68.48,80919.63,0.0,0.9998,0.0,0.0298]
[1777980511753,68.48,80916.45,0.0,0.9998,0.0,0.02977]
[1777980512760,68.48,80914.2,0.0,0.9998,0.0,0.02985]
[1777980516795,68.48,80927.44,0.0,0.9998,0.0,0.02934]
[1777980517971,68.48,80927.44,0.0,0.9998,0.0,0.02934]
[1777980518612,68.48,80927.44,0.0,0.9998,0.0,0.02934]
[1777980518629,68.48,80955.61,0.0,0.99981,0.0,0.02828]
[1777980518805,68.48,80951.45,0.0,0.99981,0.0,0.02843]
[1777980519812,68.48,80946.14,0.0,0.99981,0.0,0.02863]
[1777980520821,68.48,80950.48,0.0,0.99981,0.0,0.02847]
[1777980521752,68.48,80950.48,0.0,0.99981,0.0,0.02847]
[1777980521778,68.48,80950.48,0.0,0.99981,0.0,0.02847]
[1777980522111,68.48,80950.48,0.0,0.99981,0.0,0.02847]
[1777980522155,68.48,80951.39,0.0,0.99981,0.0,0.02843]
[1777980527873,68.48,80961.71,0.0,0.99981,0.0,0.02805]
[1777980528879,68.48,80967.15,0.0,0.99981,0.0,0.02785]
[1777980530893,68.48,80971.17,0.0,0.99981,0.0,0.02771]
[1777980533914,68.48,80963.59,0.0,0.99981,0.0,0.02798]
[1777980536011,68.48,80963.02,0.0,0.99981,0.0,0.028]
[1777980537085,68.48,80962.53,0.0,0.99981,0.0,0.02802]
[1777980537187,68.48,80962.53,0.0,0.99981,0.0,0.02802]
[1777980537346,68.48,80962.53,0.0,0.99981,0.0,0.02802]
[1777980537361,68.48,80962.53,0.0,0.99981,0.0,0.02802]
[1777980537461,68.48,80962.53,0.0,0.99981,0.0,0.02802]
[1777980537589,68.48,80962.53,0.0,0.99981,0.0,0.02802]
[1777980537624,68.48,80962.45,0.0,0.99981,0.0,0.02802]
[1777980538949,68.48,80959.55,0.0,0.99981,0.0,0.02813]
[1777980539956,68.48,80953.94,0.0,0.99981,0.0,0.02834]
[1777980542272,68.48,80952.64,0.0,0.99981,0.0,0.02839]
[1777980542325,68.48,80952.64,0.0,0.99981,0.0,0.02839]
[1777980542367,68.48,80952.64,0.0,0.99981,0.0,0.02839]
[1777980542582,68.48,80952.64,0.0,0.99981,0.0,0.02839]
[1777980542679,68.48,80955.97,0.0,0.99981,0.0,0.02826]
[1777980542977,68.48,80959.11,0.0,0.99981,0.0,0.02815]
[1777980547292,68.48,80960.59,0.0,0.99981,0.0,0.02809]
[1777980547333,68.48,80960.59,0.0,0.99981,0.0,0.02809]
[1777980547365,68.48,80960.59,0.0,0.99981,0.0,0.02809]
[1777980547589,68.48,80960.59,0.0,0.99981,0.0,0.02809]
[1777980547681,68.48,80963.95,0.0,0.99981,0.0,0.02797]
[1777980553052,68.48,80961.65,0.0,0.99981,0.0,0.02805]
[1777980554676,68.48,80961.65,0.0,0.99981,0.0,0.02805]
[1777980554059,68.48,80958.26,0.0,0.99981,0.0,0.02818]
[1777980554815,68.48,80958.26,0.0,0.99981,0.0,0.02818]
[1777980554841,68.48,80958.26,0.0,0.99981,0.0,0.02818]
[1777980555066,68.48,80957.95,0.0,0.99981,0.0,0.02819]
[1777980558086,68.48,80954.72,0.0,0.99981,0.0,0.02831]
[1777980560398,68.48,80954.96,0.0,0.99981,0.0,0.0283]
[1777980560415,68.48,80954.96,0.0,0.99981,0.0,0.0283]
[1777980560548,68.48,80954.96,0.0,0.99981,0.0,0.0283]
[1777980560578,68.48,80954.96,0.0,0.99981,0.0,0.0283]
[1777980560638,68.48,80954.56,0.0,0.99981,0.0,0.02832]
[1777980566143,68.48,80955.12,0.0,0.99981,0.0,0.0283]
[1777980568938,68.48,80953.99,0.0,0.99981,0.0,0.02834]
[1777980568950,68.48,80953.99,0.0,0.99981,0.0,0.02834]
[1777980569077,68.48,80953.99,0.0,0.99981,0.0,0.02834]
[1777980569164,68.48,80955.92,0.0,0.99981,0.0,0.02827]
[1777980570171,68.48,80959.52,0.0,0.99981,0.0,0.02813]
[1777980571178,68.48,80957.72,0.0,0.99981,0.0,0.02804]
[1777980574105,68.48,80956.27,0.0,0.99981,0.0,0.0281]
[1777980574278,68.48,80956.27,0.0,0.99981,0.0,0.0281]
[1777980574324,68.48,80956.27,0.0,0.99981,0.0,0.0281]
[1777980574425,68.48,80956.07,0.0,0.99981,0.0,0.02811]
[1777980580242,68.48,80957.28,0.0,0.99981,0.0,0.02806]
[1777980581498,68.48,80957.28,0.0,0.99981,0.0,0.02806]
[1777980581578,68.48,80957.28,0.0,0.99981,0.0,0.02806]
[1777980581621,68.48,80957.28,0.0,0.99981,0.0,0.02806]
[1777980581757,68.48,80957.28,0.0,0.99981,0.0,0.02806]
[1777980581706,68.48,80957.54,0.0,0.99981,0.0,0.02805]
[1777980581836,68.48,80957.54,0.0,0.99981,0.0,0.02805]
[1777980582256,68.48,80957.94,0.0,0.99981,0.0,0.02804]
[1777980585277,68.48,80955.67,0.0,0.99981,0.0,0.02812]
[1777980589305,68.48,80952.49,0.0,0.99981,0.0,0.02824]
[1777980590161,68.48,80952.49,0.0,0.99981,0.0,0.02824]
[1777980590285,68.48,80952.49,0.0,0.99981,0.0,0.02824]
[1777980590329,68.48,80952.49,0.0,0.99981,0.0,0.02824]
[1777980590336,68.48,80950.37,0.0,0.99981,0.0,0.02832]
[1777980595347,68.48,80950.88,0.0,0.99981,0.0,0.0283]
[1777980598369,68.48,80947.15,0.0,0.99981,0.0,0.02844]
[1777980599508,68.48,80947.15,0.0,0.99981,0.0,0.02844]
[1777980599577,68.48,80947.15,0.0,0.99981,0.0,0.02844]
[1777980599610,68.48,80947.09,0.0,0.99981,0.0,0.02844]
[1777980599836,68.48,80947.09,0.0,0.99981,0.0,0.02844]
[1777980600083,68.48,80947.09,0.0,0.99981,0.0,0.02844]
[1777980600108,68.48,80947.09,0.0,0.99981,0.0,0.02844]
[1777980601390,68.48,80951.61,0.0,0.99981,0.0,0.02827]
[1777980604113,68.48,80953.21,0.0,0.99981,0.0,0.02821]
[1777980604235,68.48,80953.21,0.0,0.99981,0.0,0.02821]
[1777980604327,68.48,80953.21,0.0,0.99981,0.0,0.02821]
[1777980604411,68.48,80954.27,0.0,0.99981,0.0,0.02817]
[1777980609446,68.48,80954.54,0.0,0.99981,0.0,0.02816]
[1777980610261,68.48,80954.54,0.0,0.99981,0.0,0.02816]
[1777980610277,68.48,80954.54,0.0,0.99981,0.0,0.02816]
[1777980610327,68.48,80954.54,0.0,0.99981,0.0,0.02816]
[1777980610453,68.48,80959.82,0.0,0.99981,0.0,0.02797]
[1777980611460,68.48,80964.1,0.0,0.99981,0.0,0.02781]
[1777980611844,68.48,80964.1,0.0,0.99981,0.0,0.02781]
[1777980612079,68.48,80964.1,0.0,0.99981,0.0,0.02781]
[1777980617502,68.48,80961.83,0.0,0.99981,0.0,0.02789]
[1777980619491,68.48,80960.27,0.0,0.99981,0.0,0.02795]
[1777980619547,68.48,80960.27,0.0,0.99981,0.0,0.02795]
[1777980619579,68.48,80960.27,0.0,0.99981,0.0,0.02795]
[1777980619659,68.48,80960.69,0.0,0.99981,0.0,0.02794]
[1777980622537,68.48,80962.61,0.0,0.99981,0.0,0.02786]
[1777980627572,68.48,80962.58,0.0,0.99981,0.0,0.02787]
[1777980632607,68.48,80962.5,0.0,0.99981,0.0,0.02772]
[1777980637643,68.48,80951.35,0.0,0.99981,0.0,0.02812]
[1777980638090,68.48,80951.35,0.0,0.99981,0.0,0.02812]
[1777980638207,68.48,80951.35,0.0,0.99981,0.0,0.02812]
[1777980638325,68.48,80951.35,0.0,0.99981,0.0,0.02812]
[1777980638650,68.48,80946.07,0.0,0.99981,0.0,0.02832]
[1777980642678,68.48,80952.15,0.0,0.99981,0.0,0.0281]
[1777980643233,68.48,80952.15,0.0,0.99981,0.0,0.0281]
[1777980643298,68.48,80952.15,0.0,0.99981,0.0,0.0281]
[1777980643331,68.48,80952.15,0.0,0.99981,0.0,0.0281]
[1777980643685,68.48,80953.74,0.0,0.99981,0.0,0.02804]
[1777980644692,68.48,80956.97,0.0,0.99981,0.0,0.02792]
[1777980647521,68.48,80955.45,0.0,0.99981,0.0,0.02797]
[1777980647567,68.48,80955.45,0.0,0.99981,0.0,0.02797]
[1777980647578,68.48,80955.45,0.0,0.99981,0.0,0.02797]
[1777980647713,68.48,80953.48,0.0,0.99981,0.0,0.02805]
[1777980651022,68.48,80952.17,0.0,0.99981,0.0,0.02809]
[1777980651081,68.48,80952.17,0.0,0.99981,0.0,0.02809]
[1777980651174,68.48,80952.17,0.0,0.99981,0.0,0.02809]
[1777980651328,68.48,80952.17,0.0,0.99981,0.0,0.02809]
[1777980651741,68.48,80951.85,0.0,0.99981,0.0,0.02811]
[1777980656776,68.48,80952.15,0.0,0.99981,0.0,0.0281]
[1777980657623,68.48,80952.15,0.0,0.99981,0.0,0.0281]
[1777980657677,68.48,80952.15,0.0,0.99981,0.0,0.0281]
[1777980657830,68.48,80952.15,0.0,0.99981,0.0,0.0281]
[1777980657783,68.48,80952.41,0.0,0.99981,0.0,0.02809]
[1777980657868,68.48,80952.41,0.0,0.99981,0.0,0.02809]
[1777980658021,68.48,80952.41,0.0,0.99981,0.0,0.02809]
[1777980658088,68.48,80952.41,0.0,0.99981,0.0,0.02809]
[1777980658174,68.48,80952.41,0.0,0.99981,0.0,0.02809]
[1777980658790,68.48,80952.21,0.0,0.99981,0.0,0.02809]
[1777980661827,68.48,80952.64,0.0,0.99981,0.0,0.02808]
[1777980661811,68.48,80949.87,0.0,0.99981,0.0,0.02818]
[1777980662080,68.48,80949.87,0.0,0.99981,0.0,0.02818]
[1777980662204,68.48,80949.87,0.0,0.99981,0.0,0.02818]
[1777980662364,68.48,80949.87,0.0,0.99981,0.0,0.02818]
[1777980662578,68.48,80949.87,0.0,0.99981,0.0,0.02818]
[1777980662678,68.48,80949.87,0.0,0.99981,0.0,0.02818]
[1777980662818,68.48,80948.38,0.0,0.99981,0.0,0.02823]
[1777980664831,68.48,80946.57,0.0,0.99981,0.0,0.0283]
[1777980665826,68.48,80946.57,0.0,0.99981,0.0,0.0283]
[1777980666080,68.48,80945.45,0.0,0.99981,0.0,0.02834]
[1777980666139,68.48,80945.45,0.0,0.99981,0.0,0.02834]
[1777980666846,68.48,80939.0,0.0,0.99981,0.0,0.02858]
[1777980668860,68.48,80937.43,0.0,0.99981,0.0,0.02864]
[1777980669832,68.48,80937.43,0.0,0.99981,0.0,0.02864]
[1777980669867,68.48,80934.41,0.0,0.99981,0.0,0.02876]
[1777980670077,68.48,80934.41,0.0,0.99981,0.0,0.02876]
[1777980670194,68.48,80934.41,0.0,0.99981,0.0,0.02876]
[1777980670874,68.48,80935.4,0.0,0.99981,0.0,0.02872]
[1777980673833,68.48,80935.38,0.0,0.99981,0.0,0.02872]
[1777980674082,68.48,80935.2,0.0,0.99981,0.0,0.02873]
[1777980674246,68.48,80935.2,0.0,0.99981,0.0,0.02873]
[1777980674393,68.48,80935.2,0.0,0.99981,0.0,0.02873]
[1777980674574,68.48,80935.2,0.0,0.99981,0.0,0.02873]
[1777980674713,68.48,80935.2,0.0,0.99981,0.0,0.02873]
[1777980674722,68.48,80936.53,0.0,0.99981,0.0,0.02868]
[1777980675909,68.48,80938.27,0.0,0.99981,0.0,0.02861]
[1777980677835,68.48,80938.27,0.0,0.99981,0.0,0.02861]
[1777980677844,68.48,80938.27,0.0,0.99981,0.0,0.02861]
[1777980677923,68.48,80938.81,0.0,0.99981,0.0,0.02859]
[1777980678930,68.48,80936.0,0.0,0.99981,0.0,0.0287]
[1777980681827,68.48,80936.57,0.0,0.99981,0.0,0.02868]
[1777980681850,68.48,80936.32,0.0,0.99981,0.0,0.02869]
[1777980681971,68.48,80936.32,0.0,0.99981,0.0,0.02869]
[1777980682072,68.48,80939.39,0.0,0.99981,0.0,0.02857]
[1777980682958,68.48,80937.03,0.0,0.99981,0.0,0.02866]
[1777980685827,68.48,80937.03,0.0,0.99981,0.0,0.02866]
[1777980685872,68.48,80936.81,0.0,0.99981,0.0,0.02867]
[1777980685945,68.48,80936.81,0.0,0.99981,0.0,0.02867]
[1777980687831,68.48,80936.77,0.0,0.99981,0.0,0.02867]
[1777980688075,68.48,80936.84,0.0,0.99981,0.0,0.02867]
[1777980688267,68.48,80936.84,0.0,0.99981,0.0,0.02867]
[1777980688368,68.48,80936.77,0.0,0.99981,0.0,0.02867]
[1777980691826,68.48,80937.74,0.0,0.99981,0.0,0.02863]
[1777980692080,68.48,80937.96,0.0,0.99981,0.0,0.02847]
[1777980692200,68.48,80937.96,0.0,0.99981,0.0,0.02847]
[1777980692227,68.48,80937.75,0.0,0.99981,0.0,0.02847]
[1777980694540,68.48,80937.53,0.0,0.99981,0.0,0.02848]
[1777980694574,68.48,80937.53,0.0,0.99981,0.0,0.02848]
[1777980694699,68.48,80937.53,0.0,0.99981,0.0,0.02848]
[1777980694757,68.48,80937.63,0.0,0.99981,0.0,0.02848]
[1777980695046,68.48,80948.14,0.0,0.99981,0.0,0.02809]
[1777980696053,68.48,80952.71,0.0,0.99981,0.0,0.02792]
[1777980697060,68.48,80954.1,0.0,0.99981,0.0,0.02787]
[1777980698132,68.48,80954.1,0.0,0.99981,0.0,0.02787]
[1777980700711,68.48,80954.2,0.0,0.99981,0.0,0.02787]
[1777980700830,68.48,80954.2,0.0,0.99981,0.0,0.02787]
[1777980700870,68.48,80954.53,0.0,0.99981,0.0,0.02785]
[1777980700947,68.48,80954.53,0.0,0.99981,0.0,0.02785]
[1777980701087,68.48,80957.77,0.0,0.99981,0.0,0.02774]
[1777980702094,68.48,80960.45,0.0,0.99981,0.0,0.02764]
[1777980703101,68.48,80961.87,0.0,0.99981,0.0,0.02759]
[1777980708137,68.48,80965.84,0.0,0.99982,0.0,0.02744]
[1777980709144,68.48,80966.73,0.0,0.99982,0.0,0.02741]
[1777980710151,68.48,80964.35,0.0,0.99982,0.0,0.0275]
[1777980711158,68.48,80962.73,0.0,0.99982,0.0,0.02755]
[1777980713829,68.48,80962.82,0.0,0.99982,0.0,0.02755]
[1777980717828,68.48,80963.25,0.0,0.99982,0.0,0.02754]
[1777980720221,68.48,80961.88,0.0,0.99981,0.0,0.02759]
[1777980721228,68.48,80960.13,0.0,0.99981,0.0,0.02765]
[1777980724249,68.48,80958.29,0.0,0.99981,0.0,0.02772]
[1777980725256,68.48,80955.91,0.0,0.99981,0.0,0.0278]
[1777980730291,68.48,80955.46,0.0,0.99981,0.0,0.02782]
[1777980735325,68.48,80954.88,0.0,0.99981,0.0,0.02784]
[1777980736333,68.48,80954.04,0.0,0.99981,0.0,0.02787]
[1777980741368,68.48,80954.65,0.0,0.99981,0.0,0.02785]
[1777980746403,68.48,80953.44,0.0,0.99981,0.0,0.02789]
[1777980747410,68.48,80949.42,0.0,0.99981,0.0,0.02804]
[1777980748417,68.48,80948.0,0.0,0.99981,0.0,0.02809]
[1777980749424,68.48,80946.29,0.0,0.99981,0.0,0.02816]
[1777980751438,68.48,80945.46,0.0,0.99981,0.0,0.02803]
[1777980756473,68.48,80945.87,0.0,0.99981,0.0,0.02802]
[1777980760501,68.48,80947.73,0.0,0.99981,0.0,0.02795]
[1777980761509,68.48,80948.96,0.0,0.99981,0.0,0.0279]
[1777980762516,68.48,80946.29,0.0,0.99981,0.0,0.028]
[1777980764530,68.48,80945.18,0.0,0.99981,0.0,0.02804]
[1777980766544,68.48,80947.42,0.0,0.99981,0.0,0.02796]
[1777980771579,68.48,80947.36,0.0,0.99981,0.0,0.02796]
[1777980776614,68.48,80955.15,0.0,0.99981,0.0,0.02768]
[1777980777622,68.48,80959.56,0.0,0.99982,0.0,0.02752]
[1777980778629,68.48,80963.09,0.0,0.99982,0.0,0.02739]
[1777980782656,68.48,80962.21,0.0,0.99982,0.0,0.02742]
[1777980783664,68.48,80960.39,0.0,0.99982,0.0,0.02749]
[1777980786685,68.48,80957.87,0.0,0.99981,0.0,0.02758]
[1777980787692,68.48,80955.81,0.0,0.99981,0.0,0.02765]
[1777980788699,68.48,80956.87,0.0,0.99981,0.0,0.02762]
[1777980793734,68.48,80957.0,0.0,0.99981,0.0,0.02761]
[1777980794741,68.48,80955.86,0.0,0.99981,0.0,0.02765]
[1777980796755,68.48,80950.43,0.0,0.99981,0.0,0.02785]
[1777980797762,68.48,80946.94,0.0,0.99981,0.0,0.02798]
[1777980798110,68.48,80946.94,0.0,0.99981,0.0,0.02798]
[1777980800784,68.48,80952.73,0.0,0.99981,0.0,0.02777]
[1777980801460,68.48,80952.73,0.0,0.99981,0.0,0.02777]
[1777980801791,68.48,80956.72,0.0,0.99981,0.0,0.02762]
[1777980804815,68.48,80955.44,0.0,0.99981,0.0,0.02767]
[1777980805821,68.48,80956.68,0.0,0.99981,0.0,0.02762]
[1777980809850,68.48,80955.63,0.0,0.99981,0.0,0.02766]
[1777980810857,68.48,80956.65,0.0,0.99981,0.0,0.02762]
[1777980814885,68.48,80959.25,0.0,0.99982,0.0,0.02738]
[1777980816899,68.48,80957.79,0.0,0.99982,0.0,0.02743]
[1777980817906,68.48,80955.83,0.0,0.99982,0.0,0.0275]
[1777980823951,68.48,80956.65,0.0,0.99982,0.0,0.02747]
[1777980824959,68.48,80949.66,0.0,0.99981,0.0,0.02773]
[1777980829994,68.48,80950.24,0.0,0.99981,0.0,0.0277]
[1777980835029,68.48,80953.17,0.0,0.99981,0.0,0.0276]
[1777980836035,68.48,80954.12,0.0,0.99981,0.0,0.02756]
[1777980841071,68.48,80953.3,0.0,0.99981,0.0,0.02759]
[1777980842078,68.48,80952.26,0.0,0.99981,0.0,0.02763]
[1777980844092,68.48,80956.04,0.0,0.99982,0.0,0.02749]
[1777980845099,68.48,80959.54,0.0,0.99982,0.0,0.02737]
[1777980846105,68.48,80960.82,0.0,0.99982,0.0,0.02732]
[1777980848120,68.48,80964.77,0.0,0.99982,0.0,0.02718]
[1777980849127,68.48,80967.66,0.0,0.99982,0.0,0.02708]
[1777980851141,68.48,80969.69,0.0,0.99982,0.0,0.027]
[1777980854161,68.48,80976.45,0.0,0.99982,0.0,0.02676]
[1777980855169,68.48,80978.73,0.0,0.99982,0.0,0.02668]
[1777980856180,68.48,80980.14,0.0,0.99982,0.0,0.02663]
[1777980857183,68.48,80982.14,0.0,0.99982,0.0,0.02656]
[1777980862218,68.48,80982.42,0.0,0.99982,0.0,0.02655]
[1777980863225,68.48,80981.63,0.0,0.99982,0.0,0.02658]
[1777980864232,68.48,80982.88,0.0,0.99982,0.0,0.02654]
[1777980869267,68.48,80983.12,0.0,0.99982,0.0,0.02653]
[1777980871281,68.48,80981.97,0.0,0.99982,0.0,0.02642]
[1777980876316,68.48,80982.22,0.0,0.99982,0.0,0.02641]
[1777980881351,68.48,80982.65,0.0,0.99982,0.0,0.0264]
[1777980886386,68.48,80983.23,0.0,0.99982,0.0,0.02638]
[1777980887393,68.48,80983.99,0.0,0.99982,0.0,0.02635]
[1777980888400,68.48,80986.66,0.0,0.99982,0.0,0.02626]
[1777980889407,68.48,80996.09,0.0,0.99983,0.0,0.02593]
[1777980890414,68.48,80997.16,0.0,0.99983,0.0,0.0259]
[1777980891331,68.48,80997.16,0.0,0.99983,0.0,0.0259]
[1777980891421,68.48,81001.83,0.0,0.99983,0.0,0.02574]
[1777980892428,68.48,81007.11,0.0,0.99983,0.0,0.02556]
[1777980893435,68.48,81009.12,0.0,0.99983,0.0,0.02549]
[1777980894531,68.48,81009.12,0.0,0.99983,0.0,0.02549]
[1777980894581,68.48,81008.27,0.0,0.99983,0.0,0.02552]
[1777980897468,68.48,81007.43,0.0,0.99983,0.0,0.02555]
[1777980898475,68.48,81005.72,0.0,0.99983,0.0,0.0256]
[1777980899483,68.48,81005.72,0.0,0.99983,0.0,0.0256]
[1777980899939,68.48,81004.8,0.0,0.99983,0.0,0.02563]
[1777980902503,68.48,80999.93,0.0,0.99983,0.0,0.0258]
[1777980903510,68.48,80997.31,0.0,0.99983,0.0,0.02589]
[1777980905523,68.48,80994.6,0.0,0.99983,0.0,0.02598]
[1777980906531,68.48,80993.76,0.0,0.99983,0.0,0.02601]
[1777980908545,68.48,80995.01,0.0,0.99983,0.0,0.02597]
[1777980910559,68.48,80992.01,0.0,0.99983,0.0,0.02607]
[1777980911566,68.48,80992.76,0.0,0.99983,0.0,0.02605]
[1777980913580,68.48,80995.93,0.0,0.99983,0.0,0.02594]
[1777980914587,68.48,80997.38,0.0,0.99983,0.0,0.02589]
[1777980919623,68.48,80997.53,0.0,0.99983,0.0,0.02588]
[1777980921637,68.48,81002.15,0.0,0.99983,0.0,0.02572]
[1777980922644,68.48,81003.81,0.0,0.99983,0.0,0.02567]
[1777980923994,68.48,81004.69,0.0,0.99983,0.0,0.02564]
[1777980926672,68.48,81005.67,0.0,0.99983,0.0,0.02561]
[1777980927680,68.48,81004.81,0.0,0.99983,0.0,0.02563]
[1777980931707,68.48,81004.02,0.0,0.99983,0.0,0.02552]
[1777980933721,68.48,81002.79,0.0,0.99983,0.0,0.02556]
[1777980934728,68.48,81001.26,0.0,0.99983,0.0,0.02561]
[1777980936742,68.48,80999.78,0.0,0.99983,0.0,0.02566]
[1777980938756,68.48,81000.52,0.0,0.99983,0.0,0.02564]
[1777980939763,68.48,81001.6,0.0,0.99983,0.0,0.0256]
[1777980944798,68.48,81001.68,0.0,0.99983,0.0,0.0256]
[1777980945806,68.48,80998.01,0.0,0.99983,0.0,0.02572]
[1777980946813,68.48,80997.04,0.0,0.99983,0.0,0.02576]
[1777980947820,68.48,80996.07,0.0,0.99983,0.0,0.02579]
[1777980949834,68.48,80997.03,0.0,0.99983,0.0,0.02576]
[1777980950841,68.48,81000.98,0.0,0.99983,0.0,0.02562]
[1777980951847,68.48,81002.52,0.0,0.99983,0.0,0.02557]
[1777980952855,68.48,81004.88,0.0,0.99983,0.0,0.02549]
[1777980955876,68.48,81007.13,0.0,0.99983,0.0,0.02541]
[1777980960912,68.48,81007.83,0.0,0.99983,0.0,0.02539]
[1777980961920,68.48,81006.89,0.0,0.99983,0.0,0.02542]
[1777980967964,68.48,81007.77,0.0,0.99983,0.0,0.02539]
[1777980972999,68.48,81007.99,0.0,0.99983,0.0,0.02538]
[1777980978034,68.48,81008.05,0.0,0.99983,0.0,0.02538]
[1777980981055,68.48,81006.97,0.0,0.99983,0.0,0.02542]
[1777980982062,68.48,81007.85,0.0,0.99983,0.0,0.02539]
[1777980986091,68.48,81011.5,0.0,0.99983,0.0,0.02527]
[1777980987098,68.48,81018.51,0.0,0.99983,0.0,0.02503]
[1777980988105,68.48,81019.76,0.0,0.99983,0.0,0.02499]
[1777980989112,68.48,81021.06,0.0,0.99983,0.0,0.02495]
[1777980991126,68.48,81019.05,0.0,0.99983,0.0,0.02487]
[1777980997168,68.48,81018.89,0.0,0.99983,0.0,0.02488]
[1777980998175,68.48,81016.89,0.0,0.99983,0.0,0.02495]
[1777981000189,68.48,81017.94,0.0,0.99983,0.0,0.02491]
[1777981005224,68.48,81017.64,0.0,0.99983,0.0,0.02492]
[1777981006231,68.48,81016.63,0.0,0.99983,0.0,0.02495]
[1777981009252,68.48,81017.54,0.0,0.99983,0.0,0.02492]
[1777981010259,68.48,81014.55,0.0,0.99983,0.0,0.02502]
[1777981011266,68.48,81012.12,0.0,0.99983,0.0,0.0251]
[1777981012273,68.48,81013.59,0.0,0.99983,0.0,0.02506]
[1777981017309,68.48,81012.3,0.0,0.99983,0.0,0.0251]
[1777981018316,68.48,81013.17,0.0,0.99983,0.0,0.02507]
[1777981024359,68.48,81013.88,0.0,0.99983,0.0,0.02505]
[1777981025366,68.48,81012.59,0.0,0.99983,0.0,0.02509]
[1777981026373,68.48,81013.66,0.0,0.99983,0.0,0.02505]
[1777981027380,68.48,81012.76,0.0,0.99983,0.0,0.02508]
[1777981028387,68.48,81013.88,0.0,0.99983,0.0,0.02505]
[1777981031407,68.48,81010.61,0.0,0.99983,0.0,0.02515]
[1777981032415,68.48,81007.0,0.0,0.99983,0.0,0.02528]
[1777981033422,68.48,81003.2,0.0,0.99983,0.0,0.0254]
[1777981035436,68.48,81004.48,0.0,0.99983,0.0,0.02536]
[1777981036443,68.48,81005.23,0.0,0.99983,0.0,0.02533]
[1777981038457,68.48,81006.89,0.0,0.99983,0.0,0.02528]
[1777981042485,68.48,81004.55,0.0,0.99983,0.0,0.02536]
[1777981047520,68.48,81004.39,0.0,0.99983,0.0,0.02536]
[1777981052555,68.48,81003.8,0.0,0.99983,0.0,0.02524]
[1777981054569,68.48,81004.64,0.0,0.99983,0.0,0.02521]
[1777981057590,68.48,81003.63,0.0,0.99983,0.0,0.02525]
[1777981058597,68.48,81002.73,0.0,0.99983,0.0,0.02528]
[1777981059610,68.48,81005.61,0.0,0.99983,0.0,0.02518]
[1777981060616,68.48,81014.53,0.0,0.99983,0.0,0.02488]
[1777981061623,68.48,81017.2,0.0,0.99983,0.0,0.0248]
[1777981066658,68.48,81016.64,0.0,0.99983,0.0,0.02481]
[1777981069679,68.48,81015.59,0.0,0.99983,0.0,0.02485]
[1777981071693,68.48,81014.74,0.0,0.99983,0.0,0.02488]
[1777981077734,68.48,81014.91,0.0,0.99983,0.0,0.02487]
[1777981080756,68.48,81015.68,0.0,0.99983,0.0,0.02485]
[1777981083777,68.48,81016.43,0.0,0.99983,0.0,0.02482]
[1777981088812,68.48,81016.06,0.0,0.99983,0.0,0.02483]
[1777981093847,68.48,81016.47,0.0,0.99983,0.0,0.02482]
[1777981101904,68.48,81020.35,0.0,0.99984,0.0,0.02469]
[1777981102979,68.48,81020.35,0.0,0.99984,0.0,0.02469]
[1777981103066,68.48,81045.88,0.0,0.99984,0.0,0.02387]
[1777981103376,68.48,81045.88,0.0,0.99984,0.0,0.02387]
[1777981103917,68.48,81042.26,0.0,0.99984,0.0,0.02398]
[1777981105998,68.48,81041.02,0.0,0.99984,0.0,0.02402]
[1777981106969,68.48,81041.14,0.0,0.99984,0.0,0.02402]
[1777981107085,68.48,81041.14,0.0,0.99984,0.0,0.02402]
[1777981107148,68.48,81040.82,0.0,0.99984,0.0,0.02403]
[1777981107945,68.48,81045.6,0.0,0.99984,0.0,0.02388]
[1777981109959,68.48,81053.28,0.0,0.99984,0.0,0.02363]
[1777981110966,68.48,81063.34,0.0,0.99985,0.0,0.02332]
[1777981111973,68.48,81067.29,0.0,0.99985,0.0,0.02306]
[1777981114994,68.48,81063.59,0.0,0.99985,0.0,0.02318]
[1777981117008,68.48,81066.47,0.0,0.99985,0.0,0.02309]
[1777981118015,68.48,81069.53,0.0,0.99985,0.0,0.02299]
[1777981118461,68.48,81069.53,0.0,0.99985,0.0,0.02299]
[1777981120039,68.48,81073.74,0.0,0.99985,0.0,0.02286]
[1777981121040,68.48,81077.6,0.0,0.99985,0.0,0.02275]
[1777981122047,68.48,81075.03,0.0,0.99985,0.0,0.02283]
[1777981124171,68.48,81074.0,0.0,0.99985,0.0,0.02286]
[1777981124247,68.48,81074.0,0.0,0.99985,0.0,0.02286]
[1777981126075,68.48,81077.75,0.0,0.99985,0.0,0.02274]
[1777981127941,68.48,81077.61,0.0,0.99985,0.0,0.02275]
[1777981128055,68.48,81077.61,0.0,0.99985,0.0,0.02275]
[1777981128091,68.48,81077.61,0.0,0.99985,0.0,0.02275]
[1777981128139,68.48,81077.22,0.0,0.99985,0.0,0.02276]
[1777981130103,68.48,81074.45,0.0,0.99985,0.0,0.02284]
[1777981131110,68.48,81078.52,0.0,0.99985,0.0,0.02272]
[1777981132117,68.48,81076.15,0.0,0.99985,0.0,0.02279]
[1777981133450,68.48,81077.8,0.0,0.99985,0.0,0.02274]
[1777981133578,68.48,81077.8,0.0,0.99985,0.0,0.02274]
[1777981133594,68.48,81077.8,0.0,0.99985,0.0,0.02274]
[1777981133832,68.48,81077.8,0.0,0.99985,0.0,0.02274]
[1777981134093,68.48,81077.8,0.0,0.99985,0.0,0.02274]
[1777981134131,68.48,81076.0,0.0,0.99985,0.0,0.0228]
[1777981137155,68.48,81078.57,0.0,0.99985,0.0,0.02272]
[1777981138118,68.48,81078.57,0.0,0.99985,0.0,0.02272]
[1777981138162,68.48,81092.25,0.0,0.99985,0.0,0.0223]
[1777981139169,68.48,81099.36,0.0,0.99985,0.0,0.02209]
[1777981141183,68.48,81097.26,0.0,0.99985,0.0,0.02216]
[1777981141676,68.48,81097.26,0.0,0.99985,0.0,0.02216]
[1777981141991,68.48,81097.26,0.0,0.99985,0.0,0.02216]
[1777981142228,68.48,81097.26,0.0,0.99985,0.0,0.02216]
[1777981142289,68.48,81094.62,0.0,0.99985,0.0,0.02223]
[1777981142428,68.48,81094.62,0.0,0.99985,0.0,0.02223]
[1777981143603,68.48,81093.11,0.0,0.99985,0.0,0.02228]
[1777981144204,68.48,81098.75,0.0,0.99985,0.0,0.02211]
[1777981145210,68.48,81102.9,0.0,0.99985,0.0,0.02199]
[1777981145641,68.48,81102.9,0.0,0.99985,0.0,0.02199]
[1777981146218,68.48,81099.2,0.0,0.99985,0.0,0.0221]
[1777981147225,68.48,81097.25,0.0,0.99985,0.0,0.02216]
[1777981147381,68.48,81097.25,0.0,0.99985,0.0,0.02216]
[1777981147477,68.48,81097.25,0.0,0.99985,0.0,0.02216]
[1777981148625,68.48,81097.21,0.0,0.99985,0.0,0.02216]
[1777981148696,68.48,81097.21,0.0,0.99985,0.0,0.02216]
[1777981148837,68.48,81097.21,0.0,0.99985,0.0,0.02216]
[1777981149239,68.48,81098.14,0.0,0.99985,0.0,0.02213]
[1777981153342,68.48,81097.13,0.0,0.99985,0.0,0.02216]
[1777981153381,68.48,81098.02,0.0,0.99985,0.0,0.02213]
[1777981153581,68.48,81098.02,0.0,0.99985,0.0,0.02213]
[1777981154274,68.48,81097.53,0.0,0.99985,0.0,0.02215]
[1777981156288,68.48,81088.27,0.0,0.99985,0.0,0.02242]
[1777981157295,68.48,81078.73,0.0,0.99985,0.0,0.02271]
[1777981158302,68.48,81072.94,0.0,0.99985,0.0,0.02289]
[1777981159309,68.48,81070.05,0.0,0.99985,0.0,0.02298]
[1777981161329,68.48,81069.22,0.0,0.99985,0.0,0.023]
[1777981161352,68.48,81069.22,0.0,0.99985,0.0,0.023]
[1777981161344,68.48,81066.41,0.0,0.99985,0.0,0.02309]
[1777981162329,68.48,81052.96,0.0,0.99984,0.0,0.02351]
[1777981163337,68.48,81049.96,0.0,0.99984,0.0,0.0236]
[1777981164344,68.48,81048.48,0.0,0.99984,0.0,0.02365]
[1777981167365,68.48,81052.11,0.0,0.99984,0.0,0.02354]
[1777981169613,68.48,81052.02,0.0,0.99984,0.0,0.02354]
[1777981169738,68.48,81052.02,0.0,0.99984,0.0,0.02354]
[1777981169829,68.48,81052.02,0.0,0.99984,0.0,0.02354]
[1777981169834,68.48,81052.02,0.0,0.99984,0.0,0.02354]
[1777981170393,68.48,81050.08,0.0,0.99984,0.0,0.0236]
[1777981171396,68.48,81048.98,0.0,0.99984,0.0,0.0235]
[1777981175424,68.48,81044.43,0.0,0.99984,0.0,0.02364]
[1777981176432,68.48,81041.87,0.0,0.99984,0.0,0.02372]
[1777981177439,68.48,81033.5,0.0,0.99984,0.0,0.02399]
[1777981178446,68.48,81032.13,0.0,0.99984,0.0,0.02403]
[1777981181348,68.48,81032.58,0.0,0.99984,0.0,0.02402]
[1777981181453,68.48,81032.72,0.0,0.99984,0.0,0.02402]
[1777981181582,68.48,81032.72,0.0,0.99984,0.0,0.02402]
[1777981181655,68.48,81032.82,0.0,0.99984,0.0,0.02401]
[1777981185495,68.48,81027.0,0.0,0.99984,0.0,0.0242]
[1777981186502,68.48,81024.6,0.0,0.99984,0.0,0.02428]
[1777981187509,68.48,81026.56,0.0,0.99984,0.0,0.02421]
[1777981189102,68.48,81026.56,0.0,0.99984,0.0,0.02421]
[1777981189272,68.48,81026.56,0.0,0.99984,0.0,0.02421]
[1777981189326,68.48,81026.56,0.0,0.99984,0.0,0.02421]
[1777981189291,68.48,81027.4,0.0,0.99984,0.0,0.02419]
[1777981194559,68.48,81028.65,0.0,0.99984,0.0,0.02415]
[1777981197580,68.48,81025.5,0.0,0.99984,0.0,0.02425]
[1777981201608,68.48,81022.94,0.0,0.99984,0.0,0.02433]
[1777981203017,68.48,81022.94,0.0,0.99984,0.0,0.02433]
[1777981203081,68.48,81022.94,0.0,0.99984,0.0,0.02433]
[1777981203331,68.48,81022.94,0.0,0.99984,0.0,0.02433]
[1777981203106,68.48,81023.36,0.0,0.99984,0.0,0.02432]
[1777981204629,68.48,81028.36,0.0,0.99984,0.0,0.02416]
[1777981205636,68.48,81030.75,0.0,0.99984,0.0,0.02408]
[1777981206921,68.48,81030.75,0.0,0.99984,0.0,0.02408]
[1777981206933,68.48,81030.75,0.0,0.99984,0.0,0.02408]
[1777981207078,68.48,81030.75,0.0,0.99984,0.0,0.02408]
[1777981207086,68.48,81032.74,0.0,0.99984,0.0,0.02401]
[1777981211805,68.48,81033.87,0.0,0.99984,0.0,0.02398]
[1777981211835,68.48,81033.87,0.0,0.99984,0.0,0.02398]
[1777981211925,68.48,81033.87,0.0,0.99984,0.0,0.02398]
[1777981212081,68.48,81033.87,0.0,0.99984,0.0,0.02398]
[1777981212158,68.48,81037.71,0.0,0.99984,0.0,0.02386]
[1777981212685,68.48,81040.2,0.0,0.99984,0.0,0.02378]
[1777981213693,68.48,81042.25,0.0,0.99984,0.0,0.02371]
[1777981215707,68.48,81044.74,0.0,0.99984,0.0,0.02363]
[1777981219188,68.48,81043.77,0.0,0.99984,0.0,0.02366]
[1777981219248,68.48,81043.77,0.0,0.99984,0.0,0.02366]
[1777981219339,68.48,81043.77,0.0,0.99984,0.0,0.02366]
[1777981219348,68.48,81043.32,0.0,0.99984,0.0,0.02368]
[1777981219735,68.48,81039.48,0.0,0.99984,0.0,0.0238]
[1777981221749,68.48,81046.77,0.0,0.99984,0.0,0.02357]
[1777981222756,68.48,81044.56,0.0,0.99984,0.0,0.02364]
[1777981224071,68.48,81044.56,0.0,0.99984,0.0,0.02364]
[1777981224200,68.48,81044.56,0.0,0.99984,0.0,0.02364]
[1777981224327,68.48,81044.56,0.0,0.99984,0.0,0.02364]
[1777981224400,68.48,81045.35,0.0,0.99984,0.0,0.02361]
[1777981228799,68.48,81047.29,0.0,0.99984,0.0,0.02355]
[1777981229805,68.48,81050.72,0.0,0.99984,0.0,0.02345]
[1777981231462,68.48,81050.05,0.0,0.99984,0.0,0.02347]
[1777981231481,68.48,81050.05,0.0,0.99984,0.0,0.02347]
[1777981231519,68.48,81050.05,0.0,0.99984,0.0,0.02347]
[1777981231575,68.48,81050.05,0.0,0.99984,0.0,0.02347]
[1777981231819,68.48,81047.95,0.0,0.99984,0.0,0.0234]
[1777981233871,68.48,81042.89,0.0,0.99984,0.0,0.02356]
[1777981235847,68.48,81039.8,0.0,0.99984,0.0,0.02365]
[1777981240264,68.48,81041.05,0.0,0.99984,0.0,0.02362]
[1777981240326,68.48,81041.05,0.0,0.99984,0.0,0.02362]
[1777981240342,68.48,81041.05,0.0,0.99984,0.0,0.02362]
[1777981240355,68.48,81044.63,0.0,0.99984,0.0,0.0235]
[1777981240578,68.48,81044.63,0.0,0.99984,0.0,0.0235]
[1777981242896,68.48,81046.41,0.0,0.99984,0.0,0.02345]
[1777981247933,68.48,81045.09,0.0,0.99984,0.0,0.02349]
[1777981249626,68.48,81044.27,0.0,0.99984,0.0,0.02351]
[1777981249690,68.48,81044.27,0.0,0.99984,0.0,0.02351]
[1777981249829,68.48,81044.27,0.0,0.99984,0.0,0.02351]
[1777981249900,68.48,81044.27,0.0,0.99984,0.0,0.02351]
[1777981251961,68.48,81041.82,0.0,0.99984,0.0,0.02359]
[1777981254269,68.48,81040.53,0.0,0.99984,0.0,0.02363]
[1777981254329,68.48,81040.53,0.0,0.99984,0.0,0.02363]
[1777981254438,68.48,81040.53,0.0,0.99984,0.0,0.02363]
[1777981254415,68.48,81042.96,0.0,0.99984,0.0,0.02356]
[1777981254577,68.48,81042.96,0.0,0.99984,0.0,0.02356]
[1777981254983,68.48,81043.17,0.0,0.99984,0.0,0.02355]
[1777981260031,68.48,81043.0,0.0,0.99984,0.0,0.02355]
[1777981261700,68.48,81042.12,0.0,0.99984,0.0,0.02358]
[1777981261826,68.48,81042.12,0.0,0.99984,0.0,0.02358]
[1777981261835,68.48,81042.12,0.0,0.99984,0.0,0.02358]
[1777981261913,68.48,81042.12,0.0,0.99984,0.0,0.02358]
[1777981262081,68.48,81042.12,0.0,0.99984,0.0,0.02358]
[1777981262146,68.48,81040.38,0.0,0.99984,0.0,0.02364]
[1777981265056,68.48,81041.95,0.0,0.99984,0.0,0.02359]
[1777981267554,68.48,81042.59,0.0,0.99984,0.0,0.02357]
[1777981267579,68.48,81042.59,0.0,0.99984,0.0,0.02357]
[1777981267662,68.48,81042.59,0.0,0.99984,0.0,0.02357]
[1777981267775,68.48,81042.59,0.0,0.99984,0.0,0.02357]
[1777981267828,68.48,81042.59,0.0,0.99984,0.0,0.02357]
[1777981268077,68.48,81046.29,0.0,0.99984,0.0,0.02345]
[1777981269084,68.48,81047.89,0.0,0.99984,0.0,0.0234]
[1777981274119,68.48,81047.31,0.0,0.99984,0.0,0.02342]
[1777981279154,68.48,81047.44,0.0,0.99984,0.0,0.02341]
[1777981282851,68.48,81047.03,0.0,0.99984,0.0,0.02343]
[1777981282923,68.48,81047.03,0.0,0.99984,0.0,0.02343]
[1777981283081,68.48,81047.03,0.0,0.99984,0.0,0.02343]
[1777981283217,68.48,81047.03,0.0,0.99984,0.0,0.02343]
[1777981283300,68.48,81047.44,0.0,0.99984,0.0,0.02341]
[1777981285325,68.48,81047.4,0.0,0.99984,0.0,0.02342]
[1777981285575,68.48,81047.37,0.0,0.99984,0.0,0.02342]
[1777981285726,68.48,81047.37,0.0,0.99984,0.0,0.02342]
[1777981286203,68.48,81046.83,0.0,0.99984,0.0,0.02343]
[1777981289326,68.48,81047.69,0.0,0.99984,0.0,0.02341]
[1777981289576,68.48,81047.73,0.0,0.99984,0.0,0.02341]
[1777981289727,68.48,81047.73,0.0,0.99984,0.0,0.02341]
[1777981290231,68.48,81047.68,0.0,0.99984,0.0,0.02341]
[1777981293331,68.48,81047.87,0.0,0.99985,0.0,0.02327]
[1777981293594,68.48,81047.56,0.0,0.99985,0.0,0.02328]
[1777981293787,68.48,81047.56,0.0,0.99985,0.0,0.02328]
[1777981294258,68.48,81049.54,0.0,0.99985,0.0,0.02322]
[1777981296273,68.48,81052.57,0.0,0.99985,0.0,0.02312]
[1777981297328,68.48,81052.57,0.0,0.99985,0.0,0.02312]
[1777981297358,68.48,81053.97,0.0,0.99985,0.0,0.02308]
[1777981297580,68.48,81053.97,0.0,0.99985,0.0,0.02308]
[1777981297668,68.48,81053.97,0.0,0.99985,0.0,0.02308]
[1777981298287,68.48,81053.76,0.0,0.99985,0.0,0.02309]
[1777981301330,68.48,81053.99,0.0,0.99985,0.0,0.02308]
[1777981301348,68.48,81053.99,0.0,0.99985,0.0,0.02308]
[1777981301517,68.48,81053.99,0.0,0.99985,0.0,0.02308]
[1777981301427,68.48,81044.85,0.0,0.99984,0.0,0.02336]
[1777981301580,68.48,81044.85,0.0,0.99984,0.0,0.02336]
[1777981301716,68.48,81044.85,0.0,0.99984,0.0,0.02336]
[1777981302315,68.48,81039.09,0.0,0.99984,0.0,0.02354]
[1777981302599,68.48,81039.09,0.0,0.99984,0.0,0.02354]
[1777981302690,68.48,81039.09,0.0,0.99984,0.0,0.02354]
[1777981303322,68.48,81030.99,0.0,0.99984,0.0,0.0238]
[1777981304329,68.48,81028.23,0.0,0.99984,0.0,0.02389]
[1777981305330,68.48,81028.23,0.0,0.99984,0.0,0.02389]
[1777981305416,68.48,81028.23,0.0,0.99984,0.0,0.02389]
[1777981305517,68.48,81026.34,0.0,0.99984,0.0,0.02395]
[1777981307329,68.48,81026.2,0.0,0.99984,0.0,0.02395]
[1777981307359,68.48,81026.2,0.0,0.99984,0.0,0.02395]
[1777981307428,68.48,81026.78,0.0,0.99984,0.0,0.02393]
[1777981308362,68.48,81027.86,0.0,0.99984,0.0,0.0239]
[1777981311330,68.48,81027.51,0.0,0.99984,0.0,0.02391]
[1777981311577,68.48,81027.59,0.0,0.99984,0.0,0.02391]
[1777981311725,68.48,81027.59,0.0,0.99984,0.0,0.02391]
[1777981312390,68.48,81027.72,0.0,0.99984,0.0,0.0239]
[1777981314404,68.48,81026.58,0.0,0.99984,0.0,0.02394]
[1777981315324,68.48,81026.58,0.0,0.99984,0.0,0.02394]
[1777981315411,68.48,81025.36,0.0,0.99984,0.0,0.02398]
[1777981315574,68.48,81025.36,0.0,0.99984,0.0,0.02398]
[1777981315691,68.48,81025.36,0.0,0.99984,0.0,0.02398]
[1777981316124,68.48,81025.36,0.0,0.99984,0.0,0.02398]
[1777981316326,68.48,81025.36,0.0,0.99984,0.0,0.02398]
[1777981316484,68.48,81025.42,0.0,0.99984,0.0,0.02398]
[1777981316574,68.48,81025.42,0.0,0.99984,0.0,0.02398]
[1777981316686,68.48,81025.42,0.0,0.99984,0.0,0.02398]
[1777981316810,68.48,81025.42,0.0,0.99984,0.0,0.02398]
[1777981317078,68.48,81025.42,0.0,0.99984,0.0,0.02398]
[1777981317425,68.48,81029.12,0.0,0.99984,0.0,0.02386]
[1777981318432,68.48,81034.28,0.0,0.99984,0.0,0.02369]
[1777981321453,68.48,81038.13,0.0,0.99984,0.0,0.02357]
[1777981322460,68.48,81039.17,0.0,0.99984,0.0,0.02354]
[1777981324474,68.48,81038.41,0.0,0.99984,0.0,0.02356]
[1777981329512,68.48,81037.88,0.0,0.99984,0.0,0.02358]
[1777981330519,68.48,81039.28,0.0,0.99984,0.0,0.02354]
[1777981335554,68.48,81039.74,0.0,0.99984,0.0,0.02352]
[1777981340589,68.48,81039.85,0.0,0.99984,0.0,0.02352]
[1777981346631,68.48,81039.96,0.0,0.99984,0.0,0.02352]
[1777981351668,68.48,81042.41,0.0,0.99984,0.0,0.02331]
[1777981354692,68.48,81039.81,0.0,0.99984,0.0,0.02339]
[1777981357713,68.48,81038.6,0.0,0.99984,0.0,0.02342]
[1777981359335,68.48,81039.58,0.0,0.99984,0.0,0.02339]
[1777981360734,68.48,81037.66,0.0,0.99984,0.0,0.02345]
[1777981361741,68.48,81035.61,0.0,0.99984,0.0,0.02352]
[1777981364762,68.48,81032.84,0.0,0.99984,0.0,0.02361]
[1777981365769,68.48,81030.26,0.0,0.99984,0.0,0.02369]
[1777981370804,68.48,81029.89,0.0,0.99984,0.0,0.0237]
[1777981375838,68.48,81029.34,0.0,0.99984,0.0,0.02372]
[1777981376846,68.48,81027.69,0.0,0.99984,0.0,0.02377]
[1777981379867,68.48,81032.42,0.0,0.99984,0.0,0.02362]
[1777981380874,68.48,81034.55,0.0,0.99984,0.0,0.02355]
[1777981381881,68.48,81033.01,0.0,0.99984,0.0,0.0236]
[1777981385909,68.48,81033.86,0.0,0.99984,0.0,0.02357]
[1777981391950,68.48,81033.57,0.0,0.99984,0.0,0.02358]
[1777981392958,68.48,81032.46,0.0,0.99984,0.0,0.02362]
[1777981397993,68.48,81032.94,0.0,0.99984,0.0,0.0236]
[1777981398999,68.48,81032.17,0.0,0.99984,0.0,0.02363]
[1777981402022,68.48,81029.07,0.0,0.99984,0.0,0.02372]
[1777981405043,68.48,81032.42,0.0,0.99984,0.0,0.02362]
[1777981406050,68.48,81031.02,0.0,0.99984,0.0,0.02366]
[1777981407057,68.48,81032.78,0.0,0.99984,0.0,0.02361]
[1777981410078,68.48,81035.47,0.0,0.99984,0.0,0.02352]
[1777981411085,68.48,81041.85,0.0,0.99985,0.0,0.02319]
[1777981412092,68.48,81043.47,0.0,0.99985,0.0,0.02314]
[1777981413098,68.48,81047.66,0.0,0.99985,0.0,0.02301]
[1777981414105,68.48,81050.29,0.0,0.99985,0.0,0.02293]
[1777981415113,68.48,81052.44,0.0,0.99985,0.0,0.02286]
[1777981419140,68.48,81051.27,0.0,0.99985,0.0,0.0229]
[1777981420148,68.48,81052.02,0.0,0.99985,0.0,0.02288]
[1777981421155,68.48,81051.06,0.0,0.99985,0.0,0.02291]
[1777981423169,68.48,81049.8,0.0,0.99985,0.0,0.02294]
[1777981425182,68.48,81048.29,0.0,0.99985,0.0,0.02299]
[1777981427197,68.48,81046.99,0.0,0.99985,0.0,0.02303]
[1777981428204,68.48,81048.25,0.0,0.99985,0.0,0.02299]
[1777981433239,68.48,81048.82,0.0,0.99985,0.0,0.02297]
[1777981438274,68.48,81048.78,0.0,0.99985,0.0,0.02298]
[1777981441295,68.48,81050.14,0.0,0.99985,0.0,0.02293]
[1777981446330,68.48,81049.47,0.0,0.99985,0.0,0.02295]
[1777981451366,68.48,81049.6,0.0,0.99985,0.0,0.02295]
[1777981452373,68.48,81050.39,0.0,0.99985,0.0,0.02293]
[1777981455395,68.48,81047.11,0.0,0.99985,0.0,0.02303]
[1777981460430,68.48,81047.8,0.0,0.99985,0.0,0.02301]
[1777981465465,68.48,81047.04,0.0,0.99985,0.0,0.02303]
[1777981470500,68.48,81044.36,0.0,0.99985,0.0,0.02311]
[1777981473521,68.48,81043.76,0.0,0.99985,0.0,0.023]
[1777981474528,68.48,81044.59,0.0,0.99985,0.0,0.02297]
[1777981477549,68.48,81046.78,0.0,0.99985,0.0,0.02291]
[1777981480570,68.48,81047.7,0.0,0.99985,0.0,0.02288]
[1777981483591,68.48,81045.8,0.0,0.99985,0.0,0.02294]
[1777981488627,68.48,81046.21,0.0,0.99985,0.0,0.02292]
[1777981491648,68.48,81044.28,0.0,0.99985,0.0,0.02298]
[1777981492654,68.48,81039.83,0.0,0.99985,0.0,0.02312]
[1777981493662,68.48,81037.49,0.0,0.99985,0.0,0.02319]
[1777981497690,68.48,81035.82,0.0,0.99985,0.0,0.02324]
[1777981500711,68.48,81036.73,0.0,0.99985,0.0,0.02322]
[1777981506753,68.48,81036.85,0.0,0.99985,0.0,0.02321]
[1777981507760,68.48,81033.92,0.0,0.99984,0.0,0.0233]
[1777981508767,68.48,81032.86,0.0,0.99984,0.0,0.02334]
[1777981514812,68.48,81033.93,0.0,0.99984,0.0,0.0233]
[1777981516826,68.48,81037.43,0.0,0.99985,0.0,0.02319]
[1777981517832,68.48,81039.96,0.0,0.99985,0.0,0.02312]
[1777981522868,68.48,81039.39,0.0,0.99985,0.0,0.02313]
[1777981527903,68.48,81038.87,0.0,0.99985,0.0,0.02315]
[1777981532937,68.48,81039.53,0.0,0.99985,0.0,0.023]
[1777981536966,68.48,81033.51,0.0,0.99985,0.0,0.02318]
[1777981538682,68.48,81032.23,0.0,0.99985,0.0,0.02322]
[1777981539987,68.48,81034.57,0.0,0.99985,0.0,0.02315]
[1777981540994,68.48,81035.58,0.0,0.99985,0.0,0.02312]
[1777981548044,68.48,81037.43,0.0,0.99985,0.0,0.02306]
[1777981553079,68.48,81036.85,0.0,0.99985,0.0,0.02308]
[1777981556100,68.48,81035.6,0.0,0.99985,0.0,0.02312]
[1777981561135,68.48,81036.32,0.0,0.99985,0.0,0.0231]
[1777981565163,68.48,81034.95,0.0,0.99985,0.0,0.02314]
[1777981566170,68.48,81035.77,0.0,0.99985,0.0,0.02311]
[1777981571205,68.48,81036.7,0.0,0.99985,0.0,0.02308]
[1777981572212,68.48,81042.35,0.0,0.99985,0.0,0.02291]
[1777981574226,68.48,81041.47,0.0,0.99985,0.0,0.02294]
[1777981578113,68.48,81041.81,0.0,0.99985,0.0,0.02293]
[1777981582281,68.48,81045.66,0.0,0.99985,0.0,0.02281]
[1777981582897,68.48,81045.66,0.0,0.99985,0.0,0.02281]
[1777981583289,68.48,81055.22,0.0,0.99985,0.0,0.02252]
[1777981584295,68.48,81058.11,0.0,0.99985,0.0,0.02243]
[1777981586310,68.48,81061.09,0.0,0.99985,0.0,0.02234]
[1777981587317,68.48,81062.63,0.0,0.99985,0.0,0.0223]
[1777981588324,68.48,81061.41,0.0,0.99985,0.0,0.02233]
[1777981591347,68.48,81062.92,0.0,0.99985,0.0,0.02216]
[1777981596380,68.48,81063.34,0.0,0.99985,0.0,0.02215]
[1777981599401,68.48,81061.65,0.0,0.99985,0.0,0.0222]
[1777981602422,68.48,81060.86,0.0,0.99985,0.0,0.02222]
[1777981603429,68.48,81059.79,0.0,0.99985,0.0,0.02225]
[1777981604435,68.48,81060.7,0.0,0.99985,0.0,0.02222]
[1777981605443,68.48,81059.91,0.0,0.99985,0.0,0.02225]
[1777981609471,68.48,81061.58,0.0,0.99985,0.0,0.0222]
[1777981610478,68.48,81062.73,0.0,0.99985,0.0,0.02216]
[1777981611485,68.48,81062.0,0.0,0.99985,0.0,0.02219]
[1777981613499,68.48,81060.89,0.0,0.99985,0.0,0.02222]
[1777981614506,68.48,81061.8,0.0,0.99985,0.0,0.02219]
[1777981618534,68.48,81059.67,0.0,0.99985,0.0,0.02226]
[1777981619541,68.48,81060.4,0.0,0.99985,0.0,0.02223]
[1777981621554,68.48,81062.96,0.0,0.99985,0.0,0.02216]
[1777981623569,68.48,81067.19,0.0,0.99985,0.0,0.02203]
[1777981625583,68.48,81068.58,0.0,0.99985,0.0,0.02199]
[1777981627597,68.48,81067.66,0.0,0.99985,0.0,0.02202]
[1777981629611,68.48,81066.21,0.0,0.99985,0.0,0.02206]
[1777981631625,68.48,81064.62,0.0,0.99985,0.0,0.02211]
[1777981635653,68.48,81062.71,0.0,0.99985,0.0,0.02216]
[1777981636660,68.48,81060.78,0.0,0.99985,0.0,0.02222]
[1777981637667,68.48,81059.83,0.0,0.99985,0.0,0.02225]
[1777981640688,68.48,81060.94,0.0,0.99985,0.0,0.02222]
[1777981645724,68.48,81061.2,0.0,0.99985,0.0,0.02221]
[1777981647738,68.48,81064.81,0.0,0.99985,0.0,0.0221]
[1777981649752,68.48,81063.41,0.0,0.99985,0.0,0.02214]
[1777981650759,68.48,81066.48,0.0,0.99985,0.0,0.02205]
[1777981653780,68.48,81066.02,0.0,0.99985,0.0,0.02194]
[1777981656801,68.48,81064.65,0.0,0.99985,0.0,0.02198]
[1777981658828,68.48,81063.4,0.0,0.99985,0.0,0.02202]
[1777981660842,68.48,81061.39,0.0,0.99985,0.0,0.02208]
[1777981665879,68.48,81060.85,0.0,0.99985,0.0,0.02209]
[1777981671922,68.48,81064.41,0.0,0.99985,0.0,0.02199]
[1777981673940,68.48,81062.46,0.0,0.99985,0.0,0.02204]
[1777981674945,68.48,81064.75,0.0,0.99985,0.0,0.02198]
[1777981675952,68.48,81065.85,0.0,0.99985,0.0,0.02194]
[1777981676959,68.48,81064.61,0.0,0.99985,0.0,0.02198]
[1777981679980,68.48,81061.02,0.0,0.99985,0.0,0.02209]
[1777981681994,68.48,81058.39,0.0,0.99985,0.0,0.02217]
[1777981683001,68.48,81051.33,0.0,0.99985,0.0,0.02238]
[1777981688037,68.48,81048.71,0.0,0.99985,0.0,0.02246]
[1777981689044,68.48,81047.07,0.0,0.99985,0.0,0.02251]
[1777981693072,68.48,81039.11,0.0,0.99985,0.0,0.02275]
[1777981694079,68.48,81036.9,0.0,0.99985,0.0,0.02282]
[1777981695086,68.48,81036.05,0.0,0.99985,0.0,0.02284]
[1777981696092,68.48,81035.04,0.0,0.99985,0.0,0.02287]
[1777981699114,68.48,81036.44,0.0,0.99985,0.0,0.02283]
[1777981700121,68.48,81035.12,0.0,0.99985,0.0,0.02287]
[1777981702135,68.48,81036.81,0.0,0.99985,0.0,0.02282]
[1777981704148,68.48,81034.86,0.0,0.99985,0.0,0.02288]
[1777981705156,68.48,81032.47,0.0,0.99985,0.0,0.02295]
[1777981706162,68.48,81031.62,0.0,0.99985,0.0,0.02298]
[1777981707511,68.48,81030.15,0.0,0.99985,0.0,0.02302]
[1777981710191,68.48,81028.72,0.0,0.99985,0.0,0.02307]
[1777981716233,68.48,81028.36,0.0,0.99985,0.0,0.02295]
[1777981717240,68.48,81029.28,0.0,0.99985,0.0,0.02292]
[1777981718247,68.48,81030.25,0.0,0.99985,0.0,0.02289]
[1777981720261,68.48,81029.03,0.0,0.99985,0.0,0.02293]
[1777981724289,68.48,81027.37,0.0,0.99985,0.0,0.02298]
[1777981729324,68.48,81026.97,0.0,0.99985,0.0,0.02299]
[1777981731338,68.48,81027.76,0.0,0.99985,0.0,0.02296]
[1777981736373,68.48,81024.84,0.0,0.99985,0.0,0.02306]
[1777981740401,68.48,81020.96,0.0,0.99985,0.0,0.02318]
[1777981741408,68.48,81014.42,0.0,0.99984,0.0,0.02338]
[1777981742415,68.48,81010.67,0.0,0.99984,0.0,0.0235]
[1777981744429,68.48,81009.55,0.0,0.99984,0.0,0.02353]
[1777981747450,68.48,81008.71,0.0,0.99984,0.0,0.02356]
[1777981748457,68.48,81006.34,0.0,0.99984,0.0,0.02363]
[1777981749464,68.48,81000.12,0.0,0.99984,0.0,0.02383]
[1777981751478,68.48,80998.37,0.0,0.99984,0.0,0.02389]
[1777981752485,68.48,80997.36,0.0,0.99984,0.0,0.02392]
[1777981754499,68.48,80999.41,0.0,0.99984,0.0,0.02385]
[1777981755506,68.48,81002.84,0.0,0.99984,0.0,0.02375]
[1777981756512,68.48,81004.65,0.0,0.99984,0.0,0.02369]
[1777981757520,68.48,81003.76,0.0,0.99984,0.0,0.02372]
[1777981762555,68.48,81004.01,0.0,0.99984,0.0,0.02371]
[1777981764569,68.48,81002.77,0.0,0.99984,0.0,0.02375]
[1777981767590,68.48,81001.5,0.0,0.99984,0.0,0.02379]
[1777981769604,68.48,80999.72,0.0,0.99984,0.0,0.02385]
[1777981771618,68.48,80999.5,0.0,0.99984,0.0,0.02372]
[1777981778667,68.48,80995.79,0.0,0.99984,0.0,0.02383]
[1777981779674,68.48,80993.98,0.0,0.99984,0.0,0.02389]
[1777981780690,68.48,80993.04,0.0,0.99984,0.0,0.02392]
[1777981781690,68.48,80991.03,0.0,0.99984,0.0,0.02399]
[1777981783705,68.48,80992.78,0.0,0.99984,0.0,0.02393]
[1777981784713,68.48,80994.16,0.0,0.99984,0.0,0.02389]
[1777981787734,68.48,80996.27,0.0,0.99984,0.0,0.02382]
[1777981791762,68.48,80995.38,0.0,0.99984,0.0,0.02385]
[1777981792768,68.48,80993.19,0.0,0.99984,0.0,0.02392]
[1777981795790,68.48,80994.45,0.0,0.99984,0.0,0.02388]
[1777981799819,68.48,80996.3,0.0,0.99984,0.0,0.02382]
[1777981800826,68.48,81003.14,0.0,0.99984,0.0,0.0236]
[1777981801833,68.48,80995.31,0.0,0.99984,0.0,0.02385]
[1777981802840,68.48,80992.32,0.0,0.99984,0.0,0.02395]
[1777981805860,68.48,80991.44,0.0,0.99984,0.0,0.02397]
[1777981810896,68.48,80989.94,0.0,0.99984,0.0,0.02402]
[1777981815931,68.48,80978.26,0.0,0.99984,0.0,0.0244]
[1777981816938,68.48,80970.91,0.0,0.99983,0.0,0.02464]
[1777981819959,68.48,80963.16,0.0,0.99983,0.0,0.0249]
[1777981820967,68.48,80959.08,0.0,0.99983,0.0,0.02503]
[1777981821974,68.48,80952.6,0.0,0.99983,0.0,0.02525]
[1777981822981,68.48,80947.66,0.0,0.99983,0.0,0.02542]
[1777981823763,68.48,80947.66,0.0,0.99983,0.0,0.02542]
[1777981823988,68.48,80940.69,0.0,0.99983,0.0,0.02566]
[1777981826002,68.48,80927.96,0.0,0.99982,0.0,0.02609]
[1777981827009,68.48,80934.03,0.0,0.99983,0.0,0.02588]
[1777981828018,68.48,80936.78,0.0,0.99983,0.0,0.02579]
[1777981828428,68.48,80936.78,0.0,0.99983,0.0,0.02579]
[1777981831042,68.48,80934.14,0.0,0.99983,0.0,0.02573]
[1777981832049,68.48,80932.87,0.0,0.99983,0.0,0.02578]
[1777981832573,68.48,80932.87,0.0,0.99983,0.0,0.02578]
[1777981836077,68.48,80930.82,0.0,0.99983,0.0,0.02585]
[1777981839097,68.48,80928.9,0.0,0.99983,0.0,0.02592]
[1777981843126,68.48,80923.69,0.0,0.99982,0.0,0.0261]
[1777981844680,68.48,80923.69,0.0,0.99982,0.0,0.0261]
[1777981844759,68.48,80923.69,0.0,0.99982,0.0,0.0261]
[1777981844840,68.48,80922.49,0.0,0.99982,0.0,0.02614]
[1777981845759,68.48,80922.49,0.0,0.99982,0.0,0.02614]
[1777981845829,68.48,80922.49,0.0,0.99982,0.0,0.02614]
[1777981845837,68.48,80916.52,0.0,0.99982,0.0,0.02635]
[1777981846147,68.48,80910.29,0.0,0.99982,0.0,0.02657]
[1777981847154,68.48,80904.17,0.0,0.99982,0.0,0.02678]
[1777981848161,68.48,80901.31,0.0,0.99982,0.0,0.02688]
[1777981850175,68.48,80901.73,0.0,0.99982,0.0,0.02687]
[1777981852189,68.48,80903.27,0.0,0.99982,0.0,0.02681]
[1777981853199,68.48,80899.77,0.0,0.99982,0.0,0.02694]
[1777981854700,68.48,80899.77,0.0,0.99982,0.0,0.02694]
[1777981854755,68.48,80897.13,0.0,0.99982,0.0,0.02703]
[1777981855212,68.48,80895.27,0.0,0.99982,0.0,0.0271]
[1777981856219,68.48,80893.36,0.0,0.99982,0.0,0.02717]
[1777981857226,68.48,80892.5,0.0,0.99982,0.0,0.0272]
[1777981858234,68.48,80896.62,0.0,0.99982,0.0,0.02705]
[1777981859240,68.48,80900.64,0.0,0.99982,0.0,0.02691]
[1777981861254,68.48,80898.53,0.0,0.99982,0.0,0.02698]
[1777981862261,68.48,80894.49,0.0,0.99982,0.0,0.02713]
[1777981863268,68.48,80890.11,0.0,0.99982,0.0,0.02729]
[1777981864276,68.48,80887.42,0.0,0.99981,0.0,0.02739]
[1777981866290,68.48,80881.09,0.0,0.99981,0.0,0.02762]
[1777981867297,68.48,80879.5,0.0,0.99981,0.0,0.02767]
[1777981868304,68.48,80878.34,0.0,0.99981,0.0,0.02772]
[1777981871325,68.48,80881.23,0.0,0.99981,0.0,0.02761]
[1777981872332,68.48,80885.42,0.0,0.99981,0.0,0.02746]
[1777981873198,68.48,80885.42,0.0,0.99981,0.0,0.02746]
[1777981873341,68.48,80887.43,0.0,0.99981,0.0,0.02739]
[1777981876360,68.48,80884.38,0.0,0.99981,0.0,0.0275]
[1777981877367,68.48,80877.95,0.0,0.99981,0.0,0.02773]
[1777981878374,68.48,80882.07,0.0,0.99981,0.0,0.02758]
[1777981879381,68.48,80888.91,0.0,0.99982,0.0,0.02733]
[1777981880258,68.48,80888.91,0.0,0.99982,0.0,0.02733]
[1777981880331,68.48,80888.91,0.0,0.99982,0.0,0.02733]
[1777981880388,68.48,80889.25,0.0,0.99982,0.0,0.02732]
[1777981884416,68.48,80887.81,0.0,0.99981,0.0,0.02737]
[1777981885422,68.48,80884.83,0.0,0.99981,0.0,0.02748]
[1777981888864,68.48,80896.84,0.0,0.99982,0.0,0.02704]
[1777981889980,68.48,80902.16,0.0,0.99982,0.0,0.02685]
[1777981890458,68.48,80907.8,0.0,0.99982,0.0,0.02665]
[1777981891465,68.48,80914.06,0.0,0.99982,0.0,0.02628]
[1777981892478,68.48,80915.35,0.0,0.99982,0.0,0.02624]
[1777981894492,68.48,80917.09,0.0,0.99982,0.0,0.02618]
[1777981896506,68.48,80915.41,0.0,0.99982,0.0,0.02624]
[1777981897513,68.48,80913.51,0.0,0.99982,0.0,0.0263]
[1777981900534,68.48,80912.4,0.0,0.99982,0.0,0.02634]
[1777981901541,68.48,80911.37,0.0,0.99982,0.0,0.02638]
[1777981902548,68.48,80914.8,0.0,0.99982,0.0,0.02626]
[1777981905569,68.48,80910.68,0.0,0.99982,0.0,0.0264]
[1777981906576,68.48,80908.89,0.0,0.99982,0.0,0.02647]
[1777981908590,68.48,80907.82,0.0,0.99982,0.0,0.0265]
[1777981912618,68.48,80908.85,0.0,0.99982,0.0,0.02647]
[1777981917653,68.48,80908.15,0.0,0.99982,0.0,0.02649]
[1777981922688,68.48,80909.8,0.0,0.99982,0.0,0.02643]
[1777981923694,68.48,80910.88,0.0,0.99982,0.0,0.0264]
[1777981924702,68.48,80912.12,0.0,0.99982,0.0,0.02635]
[1777981925709,68.48,80910.64,0.0,0.99982,0.0,0.0264]
[1777981926716,68.48,80909.25,0.0,0.99982,0.0,0.02645]
[1777981931751,68.48,80908.35,0.0,0.99982,0.0,0.02648]
[1777981932758,68.48,80898.12,0.0,0.99982,0.0,0.02685]
[1777981933765,68.48,80896.83,0.0,0.99982,0.0,0.02689]
[1777981939807,68.48,80897.74,0.0,0.99982,0.0,0.02686]
[1777981940813,68.48,80896.56,0.0,0.99982,0.0,0.0269]
[1777981945849,68.48,80897.41,0.0,0.99982,0.0,0.02687]
[1777981950883,68.48,80896.49,0.0,0.99982,0.0,0.02691]
[1777981951891,68.48,80898.74,0.0,0.99982,0.0,0.02667]
[1777981952898,68.48,80900.61,0.0,0.99982,0.0,0.02661]
[1777981954911,68.48,80899.13,0.0,0.99982,0.0,0.02666]
[1777981959947,68.48,80899.49,0.0,0.99982,0.0,0.02665]
[1777981964982,68.48,80899.89,0.0,0.99982,0.0,0.02663]
[1777981970017,68.48,80900.09,0.0,0.99982,0.0,0.02663]
[1777981972031,68.48,80899.27,0.0,0.99982,0.0,0.02666]
[1777981974045,68.48,80900.18,0.0,0.99982,0.0,0.02662]
[1777981975054,68.48,80898.0,0.0,0.99982,0.0,0.0267]
[1777981977069,68.48,80901.52,0.0,0.99982,0.0,0.02658]
[1777981980091,68.48,80904.69,0.0,0.99982,0.0,0.02646]
[1777981981097,68.48,80910.96,0.0,0.99982,0.0,0.02624]
[1777981983111,68.48,80911.86,0.0,0.99982,0.0,0.02621]
[1777981985125,68.48,80910.25,0.0,0.99982,0.0,0.02627]
[1777981986132,68.48,80908.67,0.0,0.99982,0.0,0.02632]
[1777981991167,68.48,80909.54,0.0,0.99982,0.0,0.02629]
[1777981992395,68.48,80910.01,0.0,0.99982,0.0,0.02628]
[1777981993180,68.48,80913.95,0.0,0.99982,0.0,0.02614]
[1777981994188,68.48,80916.26,0.0,0.99982,0.0,0.02606]
[1777981995194,68.48,80918.99,0.0,0.99982,0.0,0.02596]
[1777981997209,68.48,80919.99,0.0,0.99983,0.0,0.02593]
[1777982002244,68.48,80920.24,0.0,0.99983,0.0,0.02592]
[1777982004258,68.48,80922.44,0.0,0.99983,0.0,0.02585]
[1777982009293,68.48,80922.83,0.0,0.99983,0.0,0.02583]
[1777982013321,68.48,80922.2,0.0,0.99983,0.0,0.02571]
[1777982016342,68.48,80924.96,0.0,0.99983,0.0,0.02561]
[1777982017350,68.48,80929.0,0.0,0.99983,0.0,0.02548]
[1777982018356,68.48,80929.87,0.0,0.99983,0.0,0.02545]
[1777982024401,68.48,80932.05,0.0,0.99983,0.0,0.02537]
[1777982025408,68.48,80941.08,0.0,0.99983,0.0,0.02507]
[1777982026415,68.48,80943.23,0.0,0.99983,0.0,0.025]
[1777982027422,68.48,80947.64,0.0,0.99983,0.0,0.02485]
[1777982028428,68.48,80950.88,0.0,0.99983,0.0,0.02474]
[1777982030443,68.48,80949.99,0.0,0.99983,0.0,0.02477]
[1777982034471,68.48,80945.5,0.0,0.99983,0.0,0.02492]
[1777982035478,68.48,80942.53,0.0,0.99983,0.0,0.02502]
[1777982036485,68.48,80943.95,0.0,0.99983,0.0,0.02497]
[1777982041519,68.48,80942.1,0.0,0.99983,0.0,0.02503]
[1777982044541,68.48,80944.96,0.0,0.99983,0.0,0.02494]
[1777982046555,68.48,80944.03,0.0,0.99983,0.0,0.02497]
[1777982047562,68.48,80941.85,0.0,0.99983,0.0,0.02504]
[1777982049576,68.48,80940.89,0.0,0.99983,0.0,0.02507]
[1777982054611,68.48,80940.45,0.0,0.99983,0.0,0.02509]
[1777982059645,68.48,80940.16,0.0,0.99983,0.0,0.0251]
[1777982060653,68.48,80939.25,0.0,0.99983,0.0,0.02513]
[1777982061660,68.48,80933.45,0.0,0.99983,0.0,0.02532]
[1777982062666,68.48,80931.54,0.0,0.99983,0.0,0.02539]
[1777982064681,68.48,80930.57,0.0,0.99983,0.0,0.02542]
[1777982068709,68.48,80926.76,0.0,0.99983,0.0,0.02555]
[1777982069716,68.48,80925.45,0.0,0.99983,0.0,0.0256]
[1777982070723,68.48,80924.6,0.0,0.99983,0.0,0.02563]
[1777982073162,68.48,80924.84,0.0,0.99983,0.0,0.02547]
[1777982076262,68.48,80925.11,0.0,0.99983,0.0,0.02546]
[1777982076765,68.48,80926.12,0.0,0.99983,0.0,0.02543]
[1777982078200,68.48,80926.12,0.0,0.99983,0.0,0.02543]
[1777982078280,68.48,80926.9,0.0,0.99983,0.0,0.0254]
[1777982078778,68.48,80925.7,0.0,0.99983,0.0,0.02544]
[1777982082410,68.48,80925.56,0.0,0.99983,0.0,0.02545]
[1777982084821,68.48,80934.08,0.0,0.99983,0.0,0.02516]
[1777982085828,68.48,80937.81,0.0,0.99983,0.0,0.02503]
[1777982090864,68.48,80937.49,0.0,0.99983,0.0,0.02504]
[1777982095899,68.48,80937.83,0.0,0.99983,0.0,0.02503]
[1777982100934,68.48,80937.37,0.0,0.99983,0.0,0.02505]
[1777982105971,68.48,80937.32,0.0,0.99983,0.0,0.02505]
[1777982107984,68.48,80938.47,0.0,0.99983,0.0,0.02501]
[1777982109998,68.48,80937.46,0.0,0.99983,0.0,0.02505]
[1777982111005,68.48,80932.91,0.0,0.99983,0.0,0.0252]
[1777982117047,68.48,80932.18,0.0,0.99983,0.0,0.02522]
[1777982122082,68.48,80932.09,0.0,0.99983,0.0,0.02523]
[1777982128124,68.48,80932.33,0.0,0.99983,0.0,0.02522]
[1777982131145,68.48,80931.71,0.0,0.99983,0.0,0.0251]
[1777982136180,68.48,80932.31,0.0,0.99983,0.0,0.02508]
[1777982142222,68.48,80931.55,0.0,0.99983,0.0,0.0251]
[1777982147257,68.48,80931.89,0.0,0.99983,0.0,0.02509]
[1777982152292,68.48,80934.28,0.0,0.99983,0.0,0.02501]
[1777982155313,68.48,80927.71,0.0,0.99983,0.0,0.02523]
[1777982156320,68.48,80924.67,0.0,0.99983,0.0,0.02533]
[1777982158173,68.48,80924.9,0.0,0.99983,0.0,0.02533]
[1777982160373,68.48,80925.55,0.0,0.99983,0.0,0.0253]
[1777982163371,68.48,80924.55,0.0,0.99983,0.0,0.02534]
[1777982168406,68.48,80924.07,0.0,0.99983,0.0,0.02535]
[1777982173441,68.48,80924.76,0.0,0.99983,0.0,0.02533]
[1777982178476,68.48,80925.12,0.0,0.99983,0.0,0.02532]
[1777982179483,68.48,80927.63,0.0,0.99983,0.0,0.02523]
[1777982184519,68.48,80927.72,0.0,0.99983,0.0,0.02523]
[1777982189555,68.48,80927.03,0.0,0.99983,0.0,0.02525]
[1777982194590,68.48,80927.83,0.0,0.99983,0.0,0.02508]
[1777982199625,68.48,80927.62,0.0,0.99983,0.0,0.02509]
[1777982204661,68.48,80927.55,0.0,0.99983,0.0,0.02509]
[1777982209695,68.48,80927.18,0.0,0.99983,0.0,0.0251]
[1777982211830,68.48,80927.19,0.0,0.99983,0.0,0.0251]
[1777982215094,68.48,80926.79,0.0,0.99983,0.0,0.02512]
[1777982218759,68.48,80929.17,0.0,0.99983,0.0,0.02504]
[1777982219765,68.48,80932.04,0.0,0.99983,0.0,0.02494]
[1777982222787,68.48,80932.97,0.0,0.99983,0.0,0.02491]
[1777982225808,68.48,80937.23,0.0,0.99983,0.0,0.02477]
[1777982226815,68.48,80938.52,0.0,0.99983,0.0,0.02473]
[1777982228829,68.48,80947.36,0.0,0.99984,0.0,0.02443]
[1777982229837,68.48,80955.48,0.0,0.99984,0.0,0.02417]
[1777982233864,68.48,80956.33,0.0,0.99984,0.0,0.02414]
[1777982234871,68.48,80961.58,0.0,0.99984,0.0,0.02397]
[1777982235878,68.48,80962.63,0.0,0.99984,0.0,0.02394]
[1777982236885,68.48,80965.27,0.0,0.99984,0.0,0.02385]
[1777982238899,68.48,80966.36,0.0,0.99984,0.0,0.02382]
[1777982245948,68.48,80966.57,0.0,0.99984,0.0,0.02381]
[1777982246954,68.48,80968.57,0.0,0.99984,0.0,0.02375]
[1777982248969,68.48,80969.61,0.0,0.99984,0.0,0.02372]
[1777982249976,68.48,80970.95,0.0,0.99984,0.0,0.02367]
[1777982250982,68.48,80975.62,0.0,0.99984,0.0,0.02352]
[1777982251989,68.48,80976.95,0.0,0.99984,0.0,0.02335]
[1777982254004,68.48,80976.07,0.0,0.99984,0.0,0.02337]
[1777982256018,68.48,80974.92,0.0,0.99984,0.0,0.02341]
[1777982258032,68.48,80973.51,0.0,0.99984,0.0,0.02346]
[1777982259038,68.48,80970.56,0.0,0.99984,0.0,0.02355]
[1777982264074,68.48,80970.68,0.0,0.99984,0.0,0.02355]
[1777982267095,68.48,80972.76,0.0,0.99984,0.0,0.02348]
[1777982268102,68.48,80974.29,0.0,0.99984,0.0,0.02343]
[1777982271122,68.48,80975.0,0.0,0.99984,0.0,0.02341]
[1777982274144,68.48,80976.82,0.0,0.99984,0.0,0.02335]
[1777982276158,68.48,80977.53,0.0,0.99984,0.0,0.02333]
[1777982277165,68.48,80981.23,0.0,0.99984,0.0,0.02321]
[1777982280186,68.48,80982.05,0.0,0.99984,0.0,0.02319]
[1777982282200,68.48,80984.62,0.0,0.99985,0.0,0.02311]
[1777982283207,68.48,80987.53,0.0,0.99985,0.0,0.02302]
[1777982284214,68.48,80995.66,0.0,0.99985,0.0,0.02277]
[1777982285221,68.48,81000.79,0.0,0.99985,0.0,0.02261]
[1777982286228,68.48,81002.67,0.0,0.99985,0.0,0.02255]
[1777982287236,68.48,81005.23,0.0,0.99985,0.0,0.02247]
[1777982288243,68.48,81008.02,0.0,0.99985,0.0,0.02239]
[1777982289250,68.48,81009.03,0.0,0.99985,0.0,0.02236]
[1777982290257,68.48,81010.07,0.0,0.99985,0.0,0.02233]
[1777982294285,68.48,81008.47,0.0,0.99985,0.0,0.02238]
[1777982299320,68.48,81008.49,0.0,0.99985,0.0,0.02238]
[1777982300326,68.48,81009.32,0.0,0.99985,0.0,0.02235]
[1777982301334,68.48,81011.18,0.0,0.99985,0.0,0.02229]
[1777982303348,68.48,81011.86,0.0,0.99985,0.0,0.02227]
[1777982308383,68.48,81011.81,0.0,0.99985,0.0,0.02227]
[1777982309390,68.48,81013.02,0.0,0.99985,0.0,0.02224]
[1777982311403,68.48,81012.67,0.0,0.99985,0.0,0.02212]
[1777982313418,68.48,81010.01,0.0,0.99985,0.0,0.0222]
[1777982314425,68.48,81010.97,0.0,0.99985,0.0,0.02217]
[1777982319459,68.48,81012.28,0.0,0.99985,0.0,0.02213]
[1777982320467,68.48,81014.3,0.0,0.99985,0.0,0.02207]
[1777982321474,68.48,81013.49,0.0,0.99985,0.0,0.0221]
[1777982323488,68.48,81015.76,0.0,0.99985,0.0,0.02203]
[1777982324500,68.48,81016.44,0.0,0.99985,0.0,0.02201]
[1777982325507,68.48,81017.18,0.0,0.99985,0.0,0.02199]
[1777982326514,68.48,81017.93,0.0,0.99985,0.0,0.02196]
[1777982327521,68.48,81019.39,0.0,0.99985,0.0,0.02192]
[1777982328528,68.48,81020.35,0.0,0.99985,0.0,0.02189]
[1777982331549,68.48,81017.76,0.0,0.99985,0.0,0.02197]
[1777982332556,68.48,81016.52,0.0,0.99985,0.0,0.02201]
[1777982334572,68.48,81014.01,0.0,0.99985,0.0,0.02208]
[1777982335579,68.48,81010.34,0.0,0.99985,0.0,0.02219]
[1777982336586,68.48,81008.52,0.0,0.99985,0.0,0.02224]
[1777982341621,68.48,81008.71,0.0,0.99985,0.0,0.02224]
[1777982342628,68.48,81007.8,0.0,0.99985,0.0,0.02227]
[1777982343638,68.48,81003.41,0.0,0.99985,0.0,0.0224]
[1777982344645,68.48,81000.44,0.0,0.99985,0.0,0.02249]
[1777982345652,68.48,80999.63,0.0,0.99985,0.0,0.02251]
[1777982349680,68.48,81000.68,0.0,0.99985,0.0,0.02248]
[1777982350686,68.48,80998.56,0.0,0.99985,0.0,0.02255]
[1777982351693,68.48,80997.67,0.0,0.99985,0.0,0.02257]
[1777982355721,68.48,80999.95,0.0,0.99985,0.0,0.0225]
[1777982356729,68.48,80998.92,0.0,0.99985,0.0,0.02253]
[1777982357736,68.48,80999.72,0.0,0.99985,0.0,0.02251]
[1777982361764,68.48,81002.12,0.0,0.99985,0.0,0.02244]
[1777982362771,68.48,81002.91,0.0,0.99985,0.0,0.02241]
[1777982363778,68.48,81005.35,0.0,0.99985,0.0,0.02234]
[1777982366799,68.48,81007.0,0.0,0.99985,0.0,0.02229]
[1777982371834,68.48,81006.82,0.0,0.99985,0.0,0.02217]
[1777982374855,68.48,81005.54,0.0,0.99985,0.0,0.0222]
[1777982376869,68.48,81004.5,0.0,0.99985,0.0,0.02224]
[1777982379890,68.48,81005.22,0.0,0.99985,0.0,0.02221]
[1777982385932,68.48,81005.28,0.0,0.99985,0.0,0.02221]
[1777982389960,68.48,81004.08,0.0,0.99985,0.0,0.02225]
[1777982392981,68.48,81006.48,0.0,0.99985,0.0,0.02218]
[1777982393988,68.48,81008.87,0.0,0.99985,0.0,0.0221]
[1777982397010,68.48,81014.99,0.0,0.99985,0.0,0.02192]
[1777982399024,68.48,81016.07,0.0,0.99985,0.0,0.02189]
[1777982400217,68.48,81016.07,0.0,0.99985,0.0,0.02189]
[1777982400220,68.48,81018.82,0.0,0.99985,0.0,0.02181]
[1777982401041,68.48,81017.26,0.0,0.99985,0.0,0.02186]
[1777982402048,68.48,81015.25,0.0,0.99985,0.0,0.02191]
[1777982403055,68.48,81014.41,0.0,0.99985,0.0,0.02194]
[1777982404062,68.48,81012.03,0.0,0.99985,0.0,0.02201]
[1777982407083,68.48,81009.9,0.0,0.99985,0.0,0.02207]
[1777982408090,68.48,81005.27,0.0,0.99985,0.0,0.02221]
[1777982409097,68.48,81003.24,0.0,0.99985,0.0,0.02227]
[1777982411112,68.48,81002.13,0.0,0.99985,0.0,0.02231]
[1777982412119,68.48,81002.89,0.0,0.99985,0.0,0.02228]
[1777982415140,68.48,81001.63,0.0,0.99985,0.0,0.02232]
[1777982417154,68.48,81000.83,0.0,0.99985,0.0,0.02235]
[1777982418161,68.48,81003.91,0.0,0.99985,0.0,0.02225]
[1777982420175,68.48,81006.34,0.0,0.99985,0.0,0.02218]
[1777982421187,68.48,81007.05,0.0,0.99985,0.0,0.02216]
[1777982426221,68.48,81007.66,0.0,0.99985,0.0,0.02214]
[1777982429242,68.48,81005.5,0.0,0.99985,0.0,0.02221]
[1777982430249,68.48,81002.08,0.0,0.99985,0.0,0.02231]
[1777982431256,68.48,81000.86,0.0,0.99985,0.0,0.02222]
[1777982432263,68.48,80999.25,0.0,0.99985,0.0,0.02226]
[1777982433269,68.48,80994.97,0.0,0.99985,0.0,0.02239]
[1777982434277,68.48,80992.16,0.0,0.99985,0.0,0.02248]
[1777982435284,68.48,80997.43,0.0,0.99985,0.0,0.02232]
[1777982436291,68.48,81003.62,0.0,0.99985,0.0,0.02213]
[1777982437298,68.48,81004.4,0.0,0.99985,0.0,0.02211]
[1777982438305,68.48,81003.28,0.0,0.99985,0.0,0.02214]
[1777982440319,68.48,81001.34,0.0,0.99985,0.0,0.0222]
[1777982442333,68.48,80999.69,0.0,0.99985,0.0,0.02225]
[1777982444347,68.48,80998.01,0.0,0.99985,0.0,0.0223]
[1777982446361,68.48,80995.08,0.0,0.99985,0.0,0.02239]
[1777982447368,68.48,80994.3,0.0,0.99985,0.0,0.02241]
[1777982450389,68.48,80992.78,0.0,0.99985,0.0,0.02246]
[1777982452403,68.48,80991.25,0.0,0.99985,0.0,0.02251]
[1777982453410,68.48,80990.47,0.0,0.99985,0.0,0.02253]
[1777982454417,68.48,80988.77,0.0,0.99985,0.0,0.02258]
[1777982457437,68.48,80990.86,0.0,0.99985,0.0,0.02252]
[1777982462473,68.48,80985.54,0.0,0.99985,0.0,0.02268]
[1777982463480,68.48,80984.13,0.0,0.99985,0.0,0.02272]
[1777982464487,68.48,80980.37,0.0,0.99985,0.0,0.02284]
[1777982466501,68.48,80981.29,0.0,0.99985,0.0,0.02281]
[1777982468514,68.48,80982.08,0.0,0.99985,0.0,0.02279]
[1777982473550,68.48,80981.85,0.0,0.99985,0.0,0.02279]
[1777982474557,68.48,80984.0,0.0,0.99985,0.0,0.02273]
[1777982476571,68.48,80985.79,0.0,0.99985,0.0,0.02267]
[1777982477578,68.48,80986.7,0.0,0.99985,0.0,0.02265]
[1777982479592,68.48,80987.76,0.0,0.99985,0.0,0.02261]
[1777982482614,68.48,80987.04,0.0,0.99985,0.0,0.02264]
[1777982485634,68.48,80989.99,0.0,0.99985,0.0,0.02255]
[1777982490669,68.48,80987.76,0.0,0.99985,0.0,0.02261]
[1777982491676,68.48,80981.41,0.0,0.99985,0.0,0.02268]
[1777982492683,68.48,80979.05,0.0,0.99985,0.0,0.02275]
[1777982495704,68.48,80978.27,0.0,0.99985,0.0,0.02277]
[1777982500739,68.48,80978.0,0.0,0.99985,0.0,0.02278]
[1777982504767,68.48,80975.91,0.0,0.99985,0.0,0.02284]
[1777982505775,68.48,80968.99,0.0,0.99985,0.0,0.02306]
[1777982507789,68.48,80966.85,0.0,0.99984,0.0,0.02313]
[1777982511817,68.48,80963.2,0.0,0.99984,0.0,0.02324]
[1777982512824,68.48,80961.23,0.0,0.99984,0.0,0.0233]
[1777982513830,68.48,80957.21,0.0,0.99984,0.0,0.02343]
[1777982517859,68.48,80955.19,0.0,0.99984,0.0,0.02349]
[1777982518866,68.48,80953.25,0.0,0.99984,0.0,0.02355]
[1777982524908,68.48,80952.58,0.0,0.99984,0.0,0.02358]
[1777982525915,68.48,80946.19,0.0,0.99984,0.0,0.02378]
[1777982526923,68.48,80938.72,0.0,0.99984,0.0,0.02402]
[1777982527929,68.48,80939.71,0.0,0.99984,0.0,0.02399]
[1777982528936,68.48,80938.29,0.0,0.99984,0.0,0.02403]
[1777982530950,68.48,80939.43,0.0,0.99984,0.0,0.024]
[1777982532442,68.48,80938.36,0.0,0.99984,0.0,0.02403]
[1777982533971,68.48,80939.38,0.0,0.99984,0.0,0.024]
[1777982535985,68.48,80937.96,0.0,0.99984,0.0,0.02404]
[1777982541023,68.48,80937.18,0.0,0.99984,0.0,0.02407]
[1777982542030,68.48,80933.57,0.0,0.99984,0.0,0.02419]
[1777982543036,68.48,80929.97,0.0,0.99984,0.0,0.0243]
[1777982546057,68.48,80932.93,0.0,0.99984,0.0,0.02421]
[1777982548159,68.48,80933.61,0.0,0.99984,0.0,0.02419]
[1777982548241,68.48,80932.22,0.0,0.99984,0.0,0.02423]
[1777982549079,68.48,80931.04,0.0,0.99984,0.0,0.02427]
[1777982552100,68.48,80933.7,0.0,0.99984,0.0,0.02404]
[1777982554351,68.48,80933.93,0.0,0.99984,0.0,0.02404]
[1777982556128,68.48,80936.24,0.0,0.99984,0.0,0.02396]
[1777982557135,68.48,80937.28,0.0,0.99984,0.0,0.02393]
[1777982559149,68.48,80938.19,0.0,0.99984,0.0,0.0239]
[1777982562170,68.48,80943.89,0.0,0.99984,0.0,0.02372]
[1777982563177,68.48,80950.45,0.0,0.99984,0.0,0.02351]
[1777982564184,68.48,80954.97,0.0,0.99984,0.0,0.02336]
[1777982565191,68.48,80957.0,0.0,0.99984,0.0,0.0233]
[1777982566198,68.48,80956.13,0.0,0.99984,0.0,0.02333]
[1777982567205,68.48,80959.3,0.0,0.99984,0.0,0.02323]
[1777982570226,68.48,80958.37,0.0,0.99984,0.0,0.02326]
[1777982576268,68.48,80958.84,0.0,0.99984,0.0,0.02324]
[1777982580296,68.48,80956.52,0.0,0.99984,0.0,0.02332]
[1777982585331,68.48,80956.52,0.0,0.99984,0.0,0.02332]
[1777982586469,68.48,80955.37,0.0,0.99984,0.0,0.02335]
[1777982587345,68.48,80954.15,0.0,0.99984,0.0,0.02339]
[1777982590366,68.48,80955.68,0.0,0.99984,0.0,0.02334]
[1777982591373,68.48,80964.31,0.0,0.99984,0.0,0.02307]
[1777982592380,68.48,80971.79,0.0,0.99985,0.0,0.02284]
[1777982593387,68.48,80976.84,0.0,0.99985,0.0,0.02268]
[1777982595401,68.48,80978.36,0.0,0.99985,0.0,0.02264]
[1777982596408,68.48,80983.44,0.0,0.99985,0.0,0.02248]
[1777982597415,68.48,80985.62,0.0,0.99985,0.0,0.02242]
[1777982599429,68.48,80984.35,0.0,0.99985,0.0,0.02245]
[1777982600436,68.48,80982.3,0.0,0.99985,0.0,0.02252]
[1777982601443,68.48,80981.21,0.0,0.99985,0.0,0.02255]
[1777982602450,68.48,80983.54,0.0,0.99985,0.0,0.02248]
[1777982605471,68.48,80980.78,0.0,0.99985,0.0,0.02256]
[1777982610506,68.48,80981.85,0.0,0.99985,0.0,0.02253]
[1777982614533,68.48,80981.57,0.0,0.99985,0.0,0.02241]
[1777982619568,68.48,80981.76,0.0,0.99985,0.0,0.0224]
[1777982621583,68.48,80984.21,0.0,0.99985,0.0,0.02233]
[1777982623597,68.48,80986.71,0.0,0.99985,0.0,0.02225]
[1777982625611,68.48,80987.65,0.0,0.99985,0.0,0.02222]
[1777982626617,68.48,80986.19,0.0,0.99985,0.0,0.02227]
[1777982627624,68.48,80987.26,0.0,0.99985,0.0,0.02224]
[1777982628631,68.48,80988.61,0.0,0.99985,0.0,0.0222]
[1777982630646,68.48,80989.8,0.0,0.99985,0.0,0.02216]
[1777982633667,68.48,80992.99,0.0,0.99985,0.0,0.02206]
[1777982634674,68.48,80995.51,0.0,0.99985,0.0,0.02199]
[1777982635680,68.48,80996.93,0.0,0.99985,0.0,0.02195]
[1777982637695,68.48,80996.25,0.0,0.99985,0.0,0.02197]
[1777982642730,68.48,80994.57,0.0,0.99985,0.0,0.02202]
[1777982644744,68.48,80992.6,0.0,0.99985,0.0,0.02208]
[1777982645751,68.48,80990.12,0.0,0.99985,0.0,0.02215]
[1777982646758,68.48,80987.92,0.0,0.99985,0.0,0.02222]
[1777982649779,68.48,80986.64,0.0,0.99985,0.0,0.02226]
[1777982650786,68.48,80981.56,0.0,0.99985,0.0,0.02241]
[1777982656829,68.48,80981.84,0.0,0.99985,0.0,0.0224]
[1777982661864,68.48,80981.84,0.0,0.99985,0.0,0.0224]
[1777982666899,68.48,80982.17,0.0,0.99985,0.0,0.02239]
[1777982669922,68.48,80981.2,0.0,0.99985,0.0,0.02242]
[1777982674957,68.48,80981.62,0.0,0.99985,0.0,0.02228]
[1777982679992,68.48,80981.64,0.0,0.99985,0.0,0.02228]
[1777982685028,68.48,80981.68,0.0,0.99985,0.0,0.02227]
[1777982686844,68.48,80981.68,0.0,0.99985,0.0,0.02227]
[1777982689056,68.48,80984.93,0.0,0.99985,0.0,0.02218]
[1777982690063,68.48,81009.15,0.0,0.99986,0.0,0.02146]
[1777982691061,68.48,81009.15,0.0,0.99986,0.0,0.02146]
[1777982691074,68.48,81007.06,0.0,0.99986,0.0,0.02152]
[1777982692081,68.48,81006.7,0.0,0.99986,0.0,0.02153]
[1777982693478,68.48,81001.64,0.0,0.99985,0.0,0.02168]
[1777982694095,68.48,80999.85,0.0,0.99985,0.0,0.02173]
[1777982695102,68.48,80999.13,0.0,0.99985,0.0,0.02175]
[1777982696109,68.48,80997.88,0.0,0.99985,0.0,0.02179]
[1777982701144,68.48,80997.33,0.0,0.99985,0.0,0.02181]
[1777982702151,68.48,80989.69,0.0,0.99985,0.0,0.02203]
[1777982703158,68.48,80985.22,0.0,0.99985,0.0,0.02217]
[1777982708172,68.48,80984.68,0.0,0.99985,0.0,0.02218]
[1777982713228,68.48,80984.63,0.0,0.99985,0.0,0.02219]
[1777982714081,68.48,80984.63,0.0,0.99985,0.0,0.02219]
[1777982716249,68.48,80987.15,0.0,0.99985,0.0,0.02211]
[1777982717256,68.48,80991.21,0.0,0.99985,0.0,0.02199]
[1777982718263,68.48,80993.83,0.0,0.99985,0.0,0.02191]
[1777982719270,68.48,80995.3,0.0,0.99985,0.0,0.02187]
[1777982722291,68.48,80990.98,0.0,0.99985,0.0,0.022]
[1777982723298,68.48,80989.85,0.0,0.99985,0.0,0.02203]
[1777982728333,68.48,80989.33,0.0,0.99985,0.0,0.02204]
[1777982733368,68.48,80993.79,0.0,0.99985,0.0,0.02178]
[1777982734375,68.48,80994.98,0.0,0.99985,0.0,0.02175]
[1777982739410,68.48,80987.4,0.0,0.99985,0.0,0.02197]
[1777982740417,68.48,80984.26,0.0,0.99985,0.0,0.02207]
[1777982745452,68.48,80983.79,0.0,0.99985,0.0,0.02208]
[1777982749480,68.48,80985.12,0.0,0.99985,0.0,0.02204]
[1777982750487,68.48,80986.34,0.0,0.99985,0.0,0.02201]
[1777982752501,68.48,80987.27,0.0,0.99985,0.0,0.02198]
[1777982757536,68.48,80986.97,0.0,0.99985,0.0,0.02199]
[1777982761564,68.48,80986.13,0.0,0.99985,0.0,0.02201]
[1777982763577,68.48,80987.2,0.0,0.99985,0.0,0.02198]
[1777982764585,68.48,80989.92,0.0,0.99985,0.0,0.0219]
[1777982766599,68.48,80987.29,0.0,0.99985,0.0,0.02198]
[1777982768613,68.48,80995.38,0.0,0.99985,0.0,0.02174]
[1777982769619,68.48,81001.95,0.0,0.99986,0.0,0.02154]
[1777982770627,68.48,81004.65,0.0,0.99986,0.0,0.02146]
[1777982772640,68.48,81003.9,0.0,0.99986,0.0,0.02149]
[1777982775662,68.48,81003.06,0.0,0.99986,0.0,0.02151]
[1777982776669,68.48,81001.43,0.0,0.99986,0.0,0.02156]
[1777982778683,68.48,81000.32,0.0,0.99986,0.0,0.02159]
[1777982779689,68.48,80999.55,0.0,0.99986,0.0,0.02161]
[1777982780697,68.48,81000.34,0.0,0.99986,0.0,0.02159]
[1777982786739,68.48,81005.09,0.0,0.99986,0.0,0.02145]
[1777982792781,68.48,81013.92,0.0,0.99986,0.0,0.02107]
[1777982793788,68.48,81021.54,0.0,0.99986,0.0,0.02085]
[1777982794796,68.48,81023.42,0.0,0.99986,0.0,0.0208]
[1777982795803,68.48,81027.55,0.0,0.99986,0.0,0.02068]
[1777982796810,68.48,81034.4,0.0,0.99986,0.0,0.02049]
[1777982797817,68.48,81043.1,0.0,0.99987,0.0,0.02025]
[1777982798836,68.48,81057.23,0.0,0.99987,0.0,0.01986]
[1777982799837,68.48,81063.71,0.0,0.99987,0.0,0.01969]
[1777982800845,68.48,81047.0,0.0,0.99987,0.0,0.02014]
[1777982801851,68.48,81041.53,0.0,0.99986,0.0,0.02029]
[1777982803865,68.48,81044.86,0.0,0.99987,0.0,0.0202]
[1777982804872,68.48,81053.27,0.0,0.99987,0.0,0.01997]
[1777982805879,68.48,81061.42,0.0,0.99987,0.0,0.01975]
[1777982807893,68.48,81060.43,0.0,0.99987,0.0,0.01978]
[1777982810915,68.48,81058.88,0.0,0.99987,0.0,0.01982]
[1777982811922,68.48,81059.62,0.0,0.99987,0.0,0.0198]
[1777982812929,68.48,81061.65,0.0,0.99987,0.0,0.01974]
[1777982813936,68.48,81058.94,0.0,0.99987,0.0,0.01982]
[1777982814943,68.48,81059.82,0.0,0.99987,0.0,0.01979]
[1777982815950,68.48,81064.03,0.0,0.99987,0.0,0.01968]
[1777982816957,68.48,81061.56,0.0,0.99987,0.0,0.01975]
[1777982817964,68.48,81057.96,0.0,0.99987,0.0,0.01984]
[1777982819978,68.48,81056.47,0.0,0.99987,0.0,0.01988]
[1777982820985,68.48,81058.45,0.0,0.99987,0.0,0.01983]
[1777982821992,68.48,81060.9,0.0,0.99987,0.0,0.01976]
[1777982822998,68.48,81058.82,0.0,0.99987,0.0,0.01982]
[1777982824010,68.48,81057.84,0.0,0.99987,0.0,0.01985]
[1777982825013,68.48,81056.59,0.0,0.99987,0.0,0.01988]
[1777982826020,68.48,81052.81,0.0,0.99987,0.0,0.01998]
[1777982827027,68.48,81050.25,0.0,0.99987,0.0,0.02005]
[1777982829042,68.48,81050.88,0.0,0.99987,0.0,0.02004]
[1777982830048,68.48,81049.43,0.0,0.99987,0.0,0.02008]
[1777982831055,68.48,81040.98,0.0,0.99986,0.0,0.02031]
[1777982833069,68.48,81046.13,0.0,0.99987,0.0,0.02017]
[1777982834076,68.48,81048.6,0.0,0.99987,0.0,0.0201]
[1777982835083,68.48,81047.84,0.0,0.99987,0.0,0.02012]
[1777982836090,68.48,81043.64,0.0,0.99987,0.0,0.02023]
[1777982838104,68.48,81042.16,0.0,0.99986,0.0,0.02028]
[1777982839111,68.48,81040.71,0.0,0.99986,0.0,0.02032]
[1777982840118,68.48,81041.63,0.0,0.99986,0.0,0.02029]
[1777982842131,68.48,81040.74,0.0,0.99986,0.0,0.02032]
[1777982846163,68.48,81041.45,0.0,0.99986,0.0,0.0203]
[1777982849184,68.48,81040.64,0.0,0.99986,0.0,0.02032]
[1777982850191,68.48,81046.7,0.0,0.99987,0.0,0.02015]
[1777982851198,68.48,81052.5,0.0,0.99987,0.0,0.01987]
[1777982852205,68.48,81054.47,0.0,0.99987,0.0,0.01982]
[1777982853212,68.48,81058.35,0.0,0.99987,0.0,0.01971]
[1777982854220,68.48,81059.32,0.0,0.99987,0.0,0.01969]
[1777982855227,68.48,81055.67,0.0,0.99987,0.0,0.01979]
[1777982856234,68.48,81051.73,0.0,0.99987,0.0,0.01989]
[1777982857241,68.48,81047.84,0.0,0.99987,0.0,0.02]
[1777982858249,68.48,81043.31,0.0,0.99987,0.0,0.02012]
[1777982859255,68.48,81041.2,0.0,0.99987,0.0,0.02018]
[1777982860262,68.48,81040.13,0.0,0.99987,0.0,0.02021]
[1777982861269,68.48,81032.22,0.0,0.99986,0.0,0.02043]
[1777982862276,68.48,81026.9,0.0,0.99986,0.0,0.02058]
[1777982863283,68.48,81020.82,0.0,0.99986,0.0,0.02075]
[1777982864289,68.48,81019.64,0.0,0.99986,0.0,0.02078]
[1777982866803,68.48,81018.63,0.0,0.99986,0.0,0.02081]
[1777982867311,68.48,81014.93,0.0,0.99986,0.0,0.02092]
[1777982868318,68.48,81013.98,0.0,0.99986,0.0,0.02095]
[1777982870332,68.48,81013.25,0.0,0.99986,0.0,0.02097]
[1777982871339,68.48,81012.43,0.0,0.99986,0.0,0.02099]
[1777982872346,68.48,81010.91,0.0,0.99986,0.0,0.02103]
[1777982873353,68.48,81012.13,0.0,0.99986,0.0,0.021]
[1777982876374,68.48,81016.14,0.0,0.99986,0.0,0.02088]
[1777982877381,68.48,81020.34,0.0,0.99986,0.0,0.02077]
[1777982878387,68.48,81021.12,0.0,0.99986,0.0,0.02074]
[1777982880402,68.48,81021.9,0.0,0.99986,0.0,0.02072]
[1777982881869,68.48,81021.9,0.0,0.99986,0.0,0.02072]
[1777982882618,68.48,81021.6,0.0,0.99986,0.0,0.02073]
[1777982882690,68.48,81020.73,0.0,0.99986,0.0,0.02075]
[1777982884431,68.48,81021.5,0.0,0.99986,0.0,0.02073]
[1777982887451,68.48,81018.52,0.0,0.99986,0.0,0.02082]
[1777982888458,68.48,81014.64,0.0,0.99986,0.0,0.02093]
[1777982889465,68.48,81015.48,0.0,0.99986,0.0,0.0209]
[1777982894500,68.48,81015.59,0.0,0.99986,0.0,0.0209]
[1777982897521,68.48,81018.09,0.0,0.99986,0.0,0.02083]
[1777982898529,68.48,81019.57,0.0,0.99986,0.0,0.02079]
[1777982899536,68.48,81023.04,0.0,0.99986,0.0,0.02069]
[1777982900542,68.48,81026.84,0.0,0.99986,0.0,0.02058]
[1777982901550,68.48,81029.22,0.0,0.99986,0.0,0.02052]
[1777982902557,68.48,81030.48,0.0,0.99986,0.0,0.02048]
[1777982904571,68.48,81032.6,0.0,0.99986,0.0,0.02042]
[1777982905578,68.48,81034.55,0.0,0.99986,0.0,0.02037]
[1777982906585,68.48,81040.81,0.0,0.99987,0.0,0.02019]
[1777982907592,68.48,81041.87,0.0,0.99987,0.0,0.02016]
[1777982908599,68.48,81042.75,0.0,0.99987,0.0,0.02014]
[1777982909607,68.48,81047.44,0.0,0.99987,0.0,0.02001]
[1777982910616,68.48,81053.03,0.0,0.99987,0.0,0.01986]
[1777982911621,68.48,81052.79,0.0,0.99987,0.0,0.01975]
[1777982912628,68.48,81049.98,0.0,0.99987,0.0,0.01982]
[1777982913635,68.48,81050.87,0.0,0.99987,0.0,0.0198]
[1777982917663,68.48,81052.71,0.0,0.99987,0.0,0.01975]
[1777982922698,68.48,81052.52,0.0,0.99987,0.0,0.01975]
[1777982925719,68.48,81053.59,0.0,0.99987,0.0,0.01973]
[1777982926725,68.48,81052.17,0.0,0.99987,0.0,0.01976]
[1777982927733,68.48,81051.2,0.0,0.99987,0.0,0.01979]
[1777982928740,68.48,81047.56,0.0,0.99987,0.0,0.01989]
[1777982931114,68.48,81048.16,0.0,0.99987,0.0,0.01987]
[1777982931761,68.48,81047.36,0.0,0.99987,0.0,0.01989]
[1777982933775,68.48,81046.4,0.0,0.99987,0.0,0.01992]
[1777982935789,68.48,81047.2,0.0,0.99987,0.0,0.0199]
[1777982936796,68.48,81049.19,0.0,0.99987,0.0,0.01984]
[1777982937803,68.48,81052.88,0.0,0.99987,0.0,0.01974]
[1777982938810,68.48,81055.79,0.0,0.99987,0.0,0.01967]
[1777982941831,68.48,81055.05,0.0,0.99987,0.0,0.01969]
[1777982946866,68.48,81050.68,0.0,0.99987,0.0,0.0198]
[1777982947872,68.48,81047.64,0.0,0.99987,0.0,0.01989]
[1777982948880,68.48,81045.83,0.0,0.99987,0.0,0.01994]
[1777982952908,68.48,81045.01,0.0,0.99987,0.0,0.01996]
[1777982954922,68.48,81048.08,0.0,0.99987,0.0,0.01987]
[1777982955929,68.48,81050.46,0.0,0.99987,0.0,0.01981]
[1777982956936,68.48,81051.24,0.0,0.99987,0.0,0.01979]
[1777982960964,68.48,81046.89,0.0,0.99987,0.0,0.01991]
[1777982961971,68.48,81045.67,0.0,0.99987,0.0,0.01994]
[1777982962978,68.48,81046.3,0.0,0.99987,0.0,0.01992]
[1777982967005,68.48,81045.62,0.0,0.99987,0.0,0.01994]
[1777982968017,68.48,81046.77,0.0,0.99987,0.0,0.01991]
[1777982969022,68.48,81050.32,0.0,0.99987,0.0,0.01981]
[1777982974057,68.48,81051.77,0.0,0.99987,0.0,0.01966]
[1777982975064,68.48,81045.9,0.0,0.99987,0.0,0.01982]
[1777982976071,68.48,81030.35,0.0,0.99986,0.0,0.02024]
[1777982977078,68.48,81027.28,0.0,0.99986,0.0,0.02033]
[1777982978085,68.48,81025.16,0.0,0.99986,0.0,0.02039]
[1777982983120,68.48,81025.48,0.0,0.99986,0.0,0.02038]
[1777982984127,68.48,81024.59,0.0,0.99986,0.0,0.0204]
[1777982985133,68.48,81023.41,0.0,0.99986,0.0,0.02043]
[1777982987147,68.48,81024.58,0.0,0.99986,0.0,0.0204]
[1777982988242,68.48,81024.58,0.0,0.99986,0.0,0.0204]
[1777982994197,68.48,81023.67,0.0,0.99986,0.0,0.02043]
[1777982994703,68.48,81023.67,0.0,0.99986,0.0,0.02043]
[1777982996211,68.48,81024.57,0.0,0.99986,0.0,0.0204]
[1777983001246,68.48,81024.81,0.0,0.99986,0.0,0.0204]
[1777983003260,68.48,81031.02,0.0,0.99987,0.0,0.02022]
[1777983004267,68.48,81031.96,0.0,0.99987,0.0,0.0202]
[1777983005273,68.48,81030.68,0.0,0.99986,0.0,0.02023]
[1777983010310,68.48,81031.0,0.0,0.99987,0.0,0.02022]
[1777983012324,68.48,81033.65,0.0,0.99987,0.0,0.02015]
[1777983013335,68.48,81038.5,0.0,0.99987,0.0,0.02002]
[1777983014339,68.48,81042.08,0.0,0.99987,0.0,0.01992]
[1777983017361,68.48,81052.44,0.0,0.99987,0.0,0.01964]
[1777983018367,68.48,81056.68,0.0,0.99987,0.0,0.01953]
[1777983019375,68.48,81056.17,0.0,0.99987,0.0,0.01954]
[1777983021389,68.48,81057.11,0.0,0.99987,0.0,0.01951]
[1777983024410,68.48,81056.38,0.0,0.99987,0.0,0.01953]
[1777983025417,68.48,81054.0,0.0,0.99987,0.0,0.0196]
[1777983026424,68.48,81053.34,0.0,0.99987,0.0,0.01961]
[1777983027432,68.48,81052.73,0.0,0.99987,0.0,0.01963]
[1777983028439,68.48,81053.77,0.0,0.99987,0.0,0.0196]
[1777983029446,68.48,81054.9,0.0,0.99987,0.0,0.01957]
[1777983031460,68.48,81053.79,0.0,0.99987,0.0,0.01949]
[1777983032467,68.48,81049.68,0.0,0.99987,0.0,0.0196]
[1777983033474,68.48,81046.6,0.0,0.99987,0.0,0.01968]
[1777983037504,68.48,81047.89,0.0,0.99987,0.0,0.01964]
[1777983039518,68.48,81049.86,0.0,0.99987,0.0,0.01959]
[1777983042539,68.48,81048.03,0.0,0.99987,0.0,0.01964]
[1777983043547,68.48,81046.81,0.0,0.99987,0.0,0.01967]
[1777983044553,68.48,81047.52,0.0,0.99987,0.0,0.01965]
[1777983048581,68.48,81046.63,0.0,0.99987,0.0,0.01968]
[1777983049587,68.48,81047.46,0.0,0.99987,0.0,0.01966]
[1777983054624,68.48,81047.08,0.0,0.99987,0.0,0.01967]
[1777983058652,68.48,81052.54,0.0,0.99987,0.0,0.01952]
[1777983060666,68.48,81054.05,0.0,0.99987,0.0,0.01948]
[1777983063687,68.48,81055.17,0.0,0.99987,0.0,0.01945]
[1777983068721,68.48,81058.76,0.0,0.99987,0.0,0.01935]
[1777983069729,68.48,81062.39,0.0,0.99987,0.0,0.01926]
[1777983070736,68.48,81062.98,0.0,0.99987,0.0,0.01924]
[1777983071743,68.48,81067.61,0.0,0.99987,0.0,0.01912]
[1777983072749,68.48,81068.33,0.0,0.99987,0.0,0.0191]
[1777983073757,68.48,81068.94,0.0,0.99987,0.0,0.01908]
[1777983076779,68.48,81072.11,0.0,0.99987,0.0,0.019]
[1777983077786,68.48,81083.1,0.0,0.99988,0.0,0.01872]
[1777983078793,68.48,81075.27,0.0,0.99987,0.0,0.01892]
[1777983079799,68.48,81079.4,0.0,0.99988,0.0,0.01881]
[1777983080806,68.48,81077.64,0.0,0.99987,0.0,0.01886]
[1777983081814,68.48,81078.98,0.0,0.99987,0.0,0.01882]
[1777983083828,68.48,81081.45,0.0,0.99988,0.0,0.01876]
[1777983084835,68.48,81084.36,0.0,0.99988,0.0,0.01868]
[1777983085842,68.48,81085.02,0.0,0.99988,0.0,0.01867]
[1777983086849,68.48,81083.06,0.0,0.99988,0.0,0.01872]
[1777983087856,68.48,81084.39,0.0,0.99988,0.0,0.01868]
[1777983090880,68.48,81082.95,0.0,0.99988,0.0,0.01872]
[1777983091884,68.48,81084.01,0.0,0.99988,0.0,0.01858]
[1777983092891,68.48,81082.19,0.0,0.99988,0.0,0.01863]
[1777983093898,68.48,81082.94,0.0,0.99988,0.0,0.01861]
[1777983095911,68.48,81083.58,0.0,0.99988,0.0,0.01859]
[1777983096919,68.48,81085.96,0.0,0.99988,0.0,0.01853]
[1777983097925,68.48,81091.88,0.0,0.99988,0.0,0.01838]
[1777983098933,68.48,81095.9,0.0,0.99988,0.0,0.01828]
[1777983099939,68.48,81099.42,0.0,0.99988,0.0,0.01819]
[1777983101954,68.48,81097.62,0.0,0.99988,0.0,0.01824]
[1777983102960,68.48,81095.21,0.0,0.99988,0.0,0.0183]
[1777983103968,68.48,81096.1,0.0,0.99988,0.0,0.01827]
[1777983106989,68.48,81095.17,0.0,0.99988,0.0,0.0183]
[1777983107996,68.48,81095.73,0.0,0.99988,0.0,0.01828]
[1777983109003,68.48,81096.53,0.0,0.99988,0.0,0.01826]
[1777983111017,68.48,81101.47,0.0,0.99988,0.0,0.01814]
[1777983112031,68.48,81108.59,0.0,0.99988,0.0,0.01796]
[1777983113038,68.48,81129.64,0.0,0.99988,0.0,0.01745]
[1777983114117,68.48,81127.81,0.0,0.99988,0.0,0.01749]
[1777983115052,68.48,81116.29,0.0,0.99988,0.0,0.01777]
[1777983116059,68.48,81115.41,0.0,0.99988,0.0,0.01779]
[1777983117065,68.48,81115.9,0.0,0.99988,0.0,0.01778]
[1777983119080,68.48,81113.55,0.0,0.99988,0.0,0.01784]
[1777983120095,68.48,81107.34,0.0,0.99988,0.0,0.01799]
[1777983121101,68.48,81101.94,0.0,0.99988,0.0,0.01813]
[1777983122108,68.48,81101.4,0.0,0.99988,0.0,0.01814]
[1777983123115,68.48,81100.16,0.0,0.99988,0.0,0.01817]
[1777983124122,68.48,81103.09,0.0,0.99988,0.0,0.0181]
[1777983125129,68.48,81105.43,0.0,0.99988,0.0,0.01804]
[1777983126136,68.48,81110.35,0.0,0.99988,0.0,0.01792]
[1777983127143,68.48,81114.45,0.0,0.99988,0.0,0.01782]
[1777983130164,68.48,81113.86,0.0,0.99988,0.0,0.01783]
[1777983133186,68.48,81113.17,0.0,0.99988,0.0,0.01785]
[1777983134193,68.48,81111.06,0.0,0.99988,0.0,0.0179]
[1777983136207,68.48,81110.31,0.0,0.99988,0.0,0.01792]
[1777983139230,68.48,81105.64,0.0,0.99988,0.0,0.01804]
[1777983140237,68.48,81104.02,0.0,0.99988,0.0,0.01808]
[1777983141243,68.48,81103.22,0.0,0.99988,0.0,0.0181]
[1777983142251,68.48,81104.3,0.0,0.99988,0.0,0.01807]
[1777983143258,68.48,81095.98,0.0,0.99988,0.0,0.01828]
[1777983144265,68.48,81093.92,0.0,0.99988,0.0,0.01833]
[1777983145272,68.48,81093.29,0.0,0.99988,0.0,0.01835]
[1777983146279,68.48,81092.68,0.0,0.99988,0.0,0.01836]
[1777983147286,68.48,81093.99,0.0,0.99988,0.0,0.01833]
[1777983150307,68.48,81095.58,0.0,0.99988,0.0,0.01829]
[1777983153328,68.48,81095.09,0.0,0.99988,0.0,0.01819]
[1777983154335,68.48,81094.32,0.0,0.99988,0.0,0.01821]
[1777983156349,68.48,81092.44,0.0,0.99988,0.0,0.01826]
[1777983158364,68.48,81093.73,0.0,0.99988,0.0,0.01822]
[1777983160377,68.48,81095.94,0.0,0.99988,0.0,0.01817]
[1777983164409,68.48,81093.07,0.0,0.99988,0.0,0.01824]
[1777983165416,68.48,81092.39,0.0,0.99988,0.0,0.01826]
[1777983167430,68.48,81093.05,0.0,0.99988,0.0,0.01824]
[1777983168437,68.48,81083.94,0.0,0.99988,0.0,0.01847]
[1777983169444,68.48,81074.14,0.0,0.99988,0.0,0.01872]
[1777983170451,68.48,81072.95,0.0,0.99988,0.0,0.01875]
[1777983171458,68.48,81073.88,0.0,0.99988,0.0,0.01873]
[1777983174479,68.48,81070.19,0.0,0.99987,0.0,0.01882]
[1777983175486,68.48,81073.09,0.0,0.99988,0.0,0.01875]
[1777983176493,68.48,81073.74,0.0,0.99988,0.0,0.01873]
[1777983177500,68.48,81071.48,0.0,0.99988,0.0,0.01879]
[1777983178507,68.48,81069.22,0.0,0.99987,0.0,0.01885]
[1777983179514,68.48,81077.94,0.0,0.99988,0.0,0.01862]
[1777983180521,68.48,81081.58,0.0,0.99988,0.0,0.01853]
[1777983182342,68.48,81085.37,0.0,0.99988,0.0,0.01844]
[1777983186562,68.48,81084.58,0.0,0.99988,0.0,0.01846]
[1777983187569,68.48,81083.76,0.0,0.99988,0.0,0.01848]
[1777983189584,68.48,81084.79,0.0,0.99988,0.0,0.01845]
[1777983190591,68.48,81091.31,0.0,0.99988,0.0,0.01829]
[1777983191598,68.48,81098.69,0.0,0.99988,0.0,0.0181]
[1777983193403,68.48,81101.07,0.0,0.99988,0.0,0.01804]
[1777983193612,68.48,81100.51,0.0,0.99988,0.0,0.01805]
[1777983194619,68.48,81103.63,0.0,0.99988,0.0,0.01798]
[1777983195626,68.48,81104.52,0.0,0.99988,0.0,0.01795]
[1777983197645,68.48,81102.92,0.0,0.99988,0.0,0.01799]
[1777983198650,68.48,81102.33,0.0,0.99988,0.0,0.01801]
[1777983199657,68.48,81106.29,0.0,0.99988,0.0,0.01791]
[1777983200664,68.48,81109.01,0.0,0.99988,0.0,0.01784]
[1777983202678,68.48,81110.3,0.0,0.99988,0.0,0.01781]
[1777983203685,68.48,81111.28,0.0,0.99988,0.0,0.01779]
[1777983204692,68.48,81110.18,0.0,0.99988,0.0,0.01782]
[1777983207713,68.48,81109.38,0.0,0.99988,0.0,0.01783]
[1777983208720,68.48,81109.94,0.0,0.99988,0.0,0.01782]
[1777983211741,68.48,81109.72,0.0,0.99988,0.0,0.01772]
[1777983213755,68.48,81108.38,0.0,0.99988,0.0,0.01775]
[1777983214762,68.48,81109.19,0.0,0.99988,0.0,0.01773]
[1777983216776,68.48,81108.61,0.0,0.99988,0.0,0.01775]
[1777983217783,68.48,81110.02,0.0,0.99988,0.0,0.01771]
[1777983218790,68.48,81113.37,0.0,0.99988,0.0,0.01763]
[1777983219797,68.48,81113.89,0.0,0.99988,0.0,0.01762]
[1777983220804,68.48,81113.31,0.0,0.99988,0.0,0.01763]
[1777983221812,68.48,81114.16,0.0,0.99988,0.0,0.01761]
[1777983224833,68.48,81113.1,0.0,0.99988,0.0,0.01764]
[1777983225839,68.48,81110.08,0.0,0.99988,0.0,0.01771]
[1777983226848,68.48,81109.29,0.0,0.99988,0.0,0.01773]
[1777983227855,68.48,81108.64,0.0,0.99988,0.0,0.01775]
[1777983228866,68.48,81104.41,0.0,0.99988,0.0,0.01785]
[1777983229870,68.48,81099.81,0.0,0.99988,0.0,0.01796]
[1777983230877,68.48,81099.1,0.0,0.99988,0.0,0.01798]
[1777983231884,68.48,81096.6,0.0,0.99988,0.0,0.01804]
[1777983232891,68.48,81094.68,0.0,0.99988,0.0,0.01809]
[1777983233898,68.48,81093.82,0.0,0.99988,0.0,0.01811]
[1777983234905,68.48,81092.51,0.0,0.99988,0.0,0.01814]
[1777983236918,68.48,81089.54,0.0,0.99988,0.0,0.01822]
[1777983237926,68.48,81084.61,0.0,0.99988,0.0,0.01834]
[1777983238933,68.48,81082.17,0.0,0.99988,0.0,0.01841]
[1777983241963,68.48,81084.77,0.0,0.99988,0.0,0.01834]
[1777983242961,68.48,81089.68,0.0,0.99988,0.0,0.01822]
[1777983244975,68.48,81089.03,0.0,0.99988,0.0,0.01823]
[1777983245984,68.48,81095.03,0.0,0.99988,0.0,0.01808]
[1777983246991,68.48,81102.6,0.0,0.99988,0.0,0.01789]
[1777983249005,68.48,81103.79,0.0,0.99988,0.0,0.01786]
[1777983250012,68.48,81106.38,0.0,0.99988,0.0,0.0178]
[1777983251019,68.48,81107.47,0.0,0.99988,0.0,0.01777]
[1777983252026,68.48,81108.77,0.0,0.99988,0.0,0.01774]
[1777983254040,68.48,81106.93,0.0,0.99988,0.0,0.01779]
[1777983255047,68.48,81105.08,0.0,0.99988,0.0,0.01783]
[1777983260082,68.48,81107.94,0.0,0.99988,0.0,0.01776]
[1777983261088,68.48,81109.42,0.0,0.99988,0.0,0.01773]
[1777983262096,68.48,81105.29,0.0,0.99988,0.0,0.01783]
[1777983263103,68.48,81100.59,0.0,0.99988,0.0,0.01794]
[1777983266124,68.48,81099.08,0.0,0.99988,0.0,0.01798]
[1777983270152,68.48,81105.21,0.0,0.99988,0.0,0.01783]
[1777983271159,68.48,81107.52,0.0,0.99988,0.0,0.01766]
[1777983272165,68.48,81108.19,0.0,0.99988,0.0,0.01765]
[1777983274180,68.48,81106.47,0.0,0.99988,0.0,0.01769]
[1777983275187,68.48,81105.68,0.0,0.99988,0.0,0.01771]
[1777983277200,68.48,81106.25,0.0,0.99988,0.0,0.0177]
[1777983281229,68.48,81105.7,0.0,0.99988,0.0,0.01771]
[1777983284250,68.48,81105.14,0.0,0.99988,0.0,0.01772]
[1777983285257,68.48,81104.3,0.0,0.99988,0.0,0.01774]
[1777983289285,68.48,81105.01,0.0,0.99988,0.0,0.01773]
[1777983290292,68.48,81105.51,0.0,0.99988,0.0,0.01771]
[1777983294320,68.48,81104.82,0.0,0.99988,0.0,0.01773]
[1777983298348,68.48,81101.95,0.0,0.99988,0.0,0.0178]
[1777983299355,68.48,81100.63,0.0,0.99988,0.0,0.01783]
[1777983301368,68.48,81099.27,0.0,0.99988,0.0,0.01787]
[1777983302376,68.48,81089.33,0.0,0.99988,0.0,0.01811]
[1777983303383,68.48,81085.15,0.0,0.99988,0.0,0.01822]
[1777983304397,68.48,81087.18,0.0,0.99988,0.0,0.01817]
[1777983305402,68.48,81091.29,0.0,0.99988,0.0,0.01807]
[1777983306409,68.48,81093.5,0.0,0.99988,0.0,0.01801]
[1777983307416,68.48,81094.33,0.0,0.99988,0.0,0.01799]
[1777983308423,68.48,81094.94,0.0,0.99988,0.0,0.01797]
[1777983309430,68.48,81101.7,0.0,0.99988,0.0,0.01781]
[1777983310437,68.48,81106.79,0.0,0.99988,0.0,0.01768]
[1777983312451,68.48,81107.92,0.0,0.99988,0.0,0.01766]
[1777983313458,68.48,81106.55,0.0,0.99988,0.0,0.01769]
[1777983314465,68.48,81108.06,0.0,0.99988,0.0,0.01765]
[1777983315472,68.48,81109.69,0.0,0.99988,0.0,0.01761]
[1777983316478,68.48,81111.47,0.0,0.99988,0.0,0.01757]
[1777983317486,68.48,81112.63,0.0,0.99988,0.0,0.01754]
[1777983318493,68.48,81111.21,0.0,0.99988,0.0,0.01757]
[1777983321514,68.48,81115.2,0.0,0.99988,0.0,0.01748]
[1777983322521,68.48,81117.0,0.0,0.99988,0.0,0.01743]
[1777983326549,68.48,81118.39,0.0,0.99988,0.0,0.0174]
[1777983329570,68.48,81117.45,0.0,0.99988,0.0,0.01742]
[1777983330577,68.48,81116.2,0.0,0.99988,0.0,0.01745]
[1777983331584,68.48,81114.43,0.0,0.99988,0.0,0.01739]
[1777983332591,68.48,81115.49,0.0,0.99989,0.0,0.01737]
[1777983333598,68.48,81114.92,0.0,0.99988,0.0,0.01738]
[1777983335612,68.48,81115.88,0.0,0.99989,0.0,0.01736]
[1777983336619,68.48,81115.12,0.0,0.99989,0.0,0.01737]
[1777983338633,68.48,81115.75,0.0,0.99989,0.0,0.01736]
[1777983339640,68.48,81116.47,0.0,0.99989,0.0,0.01734]
[1777983341654,68.48,81117.12,0.0,0.99989,0.0,0.01733]
[1777983342661,68.48,81115.82,0.0,0.99989,0.0,0.01736]
[1777983343667,68.48,81123.2,0.0,0.99989,0.0,0.01718]
[1777983344675,68.48,81126.2,0.0,0.99989,0.0,0.01711]
[1777983345682,68.48,81126.73,0.0,0.99989,0.0,0.0171]
[1777983347696,68.48,81125.83,0.0,0.99989,0.0,0.01712]
[1777983348703,68.48,81129.67,0.0,0.99989,0.0,0.01703]
[1777983349710,68.48,81131.16,0.0,0.99989,0.0,0.01699]
[1777983350717,68.48,81134.82,0.0,0.99989,0.0,0.01691]
[1777983352730,68.48,81132.76,0.0,0.99989,0.0,0.01695]
[1777983353738,68.48,81132.31,0.0,0.99989,0.0,0.01696]
[1777983355752,68.48,81131.63,0.0,0.99989,0.0,0.01698]
[1777983356759,68.48,81132.8,0.0,0.99989,0.0,0.01695]
[1777983357766,68.48,81131.39,0.0,0.99989,0.0,0.01699]
[1777983358778,68.48,81129.19,0.0,0.99989,0.0,0.01704]
[1777983360403,68.48,81127.74,0.0,0.99989,0.0,0.01707]
[1777983361800,68.48,81129.02,0.0,0.99989,0.0,0.01704]
[1777983362807,68.48,81131.58,0.0,0.99989,0.0,0.01698]
[1777983365828,68.48,81130.37,0.0,0.99989,0.0,0.01701]
[1777983366835,68.48,81128.11,0.0,0.99989,0.0,0.01706]
[1777983367841,68.48,81127.41,0.0,0.99989,0.0,0.01708]
[1777983368849,68.48,81126.91,0.0,0.99989,0.0,0.01709]
[1777983370863,68.48,81129.31,0.0,0.99989,0.0,0.01704]
[1777983371870,68.48,81130.77,0.0,0.99989,0.0,0.017]
[1777983373885,68.48,81130.16,0.0,0.99989,0.0,0.01702]
[1777983374892,68.48,81129.43,0.0,0.99989,0.0,0.01703]
[1777983375899,68.48,81128.38,0.0,0.99989,0.0,0.01706]
[1777983377913,68.48,81129.0,0.0,0.99989,0.0,0.01704]
[1777983379926,68.48,81129.58,0.0,0.99989,0.0,0.01703]
[1777983381941,68.48,81130.14,0.0,0.99989,0.0,0.01702]
[1777983382948,68.48,81128.76,0.0,0.99989,0.0,0.01705]
[1777983383955,68.48,81128.24,0.0,0.99989,0.0,0.01706]
[1777983391004,68.48,81127.61,0.0,0.99989,0.0,0.01697]
[1777983392014,68.48,81126.62,0.0,0.99989,0.0,0.01699]
[1777983394027,68.48,81127.57,0.0,0.99989,0.0,0.01697]
[1777983396041,68.48,81126.89,0.0,0.99989,0.0,0.01699]
[1777983398055,68.48,81126.19,0.0,0.99989,0.0,0.01701]
[1777983399061,68.48,81126.75,0.0,0.99989,0.0,0.01699]
[1777983400069,68.48,81125.75,0.0,0.99989,0.0,0.01702]
[1777983401075,68.48,81126.43,0.0,0.99989,0.0,0.017]
[1777983404097,68.48,81121.69,0.0,0.99989,0.0,0.01711]
[1777983405385,68.48,81111.04,0.0,0.99989,0.0,0.01737]
[1777983406111,68.48,81110.31,0.0,0.99988,0.0,0.01738]
[1777983407118,68.48,81107.36,0.0,0.99988,0.0,0.01745]
[1777983408124,68.48,81107.93,0.0,0.99988,0.0,0.01744]
[1777983409132,68.48,81108.75,0.0,0.99988,0.0,0.01742]
[1777983410139,68.48,81109.27,0.0,0.99988,0.0,0.01741]
[1777983411146,68.48,81114.17,0.0,0.99989,0.0,0.01729]
[1777983412153,68.48,81117.26,0.0,0.99989,0.0,0.01722]
[1777983413161,68.48,81116.56,0.0,0.99989,0.0,0.01723]
[1777983414168,68.48,81114.86,0.0,0.99989,0.0,0.01727]
[1777983416183,68.48,81112.41,0.0,0.99989,0.0,0.01733]
[1777983417190,68.48,81110.72,0.0,0.99988,0.0,0.01737]
[1777983418197,68.48,81110.2,0.0,0.99988,0.0,0.01739]
[1777983420211,68.48,81108.54,0.0,0.99988,0.0,0.01743]
[1777983421218,68.48,81109.21,0.0,0.99988,0.0,0.01741]
[1777983425246,68.48,81103.23,0.0,0.99988,0.0,0.01755]
[1777983426253,68.48,81100.71,0.0,0.99988,0.0,0.01762]
[1777983428266,68.48,81099.93,0.0,0.99988,0.0,0.01764]
[1777983430281,68.48,81098.99,0.0,0.99988,0.0,0.01766]
[1777983433302,68.48,81098.25,0.0,0.99988,0.0,0.01768]
[1777983437330,68.48,81098.9,0.0,0.99988,0.0,0.01766]
[1777983438481,68.48,81098.9,0.0,0.99988,0.0,0.01766]
[1777983441358,68.48,81099.72,0.0,0.99988,0.0,0.01764]
[1777983442365,68.48,81111.64,0.0,0.99989,0.0,0.01735]
[1777983443372,68.48,81114.34,0.0,0.99989,0.0,0.01729]
[1777983444373,68.48,81114.34,0.0,0.99989,0.0,0.01729]
[1777983444379,68.48,81114.84,0.0,0.99989,0.0,0.01727]
[1777983445386,68.48,81114.06,0.0,0.99989,0.0,0.01729]
[1777983449414,68.48,81115.08,0.0,0.99989,0.0,0.01727]
[1777983450421,68.48,81114.0,0.0,0.99989,0.0,0.01729]
[1777983451428,68.48,81113.56,0.0,0.99989,0.0,0.0172]
[1777983456463,68.48,81113.37,0.0,0.99989,0.0,0.0172]
[1777983457470,68.48,81108.52,0.0,0.99989,0.0,0.01732]
[1777983458477,68.48,81105.28,0.0,0.99988,0.0,0.0174]
[1777983460491,68.48,81106.12,0.0,0.99988,0.0,0.01738]
[1777983464519,68.48,81103.94,0.0,0.99988,0.0,0.01743]
[1777983465525,68.48,81101.7,0.0,0.99988,0.0,0.01749]
[1777983468546,68.48,81100.1,0.0,0.99988,0.0,0.01752]
[1777983473582,68.48,81100.35,0.0,0.99988,0.0,0.01752]
[1777983474589,68.48,81099.81,0.0,0.99988,0.0,0.01753]
[1777983476603,68.48,81096.3,0.0,0.99988,0.0,0.01762]
[1777983477610,68.48,81093.86,0.0,0.99988,0.0,0.01768]
[1777983478617,68.48,81094.56,0.0,0.99988,0.0,0.01766]
[1777983480631,68.48,81092.33,0.0,0.99988,0.0,0.01771]
[1777983481638,68.48,81087.64,0.0,0.99988,0.0,0.01783]
[1777983482645,68.48,81084.1,0.0,0.99988,0.0,0.01792]
[1777983487680,68.48,81083.22,0.0,0.99988,0.0,0.01794]
[1777983488687,68.48,81082.68,0.0,0.99988,0.0,0.01795]
[1777983489694,68.48,81081.36,0.0,0.99988,0.0,0.01798]
[1777983492715,68.48,81077.04,0.0,0.99988,0.0,0.01809]
[1777983493722,68.48,81077.91,0.0,0.99988,0.0,0.01807]
[1777983495736,68.48,81078.87,0.0,0.99988,0.0,0.01805]
[1777983496743,68.48,81078.23,0.0,0.99988,0.0,0.01806]
[1777983501778,68.48,81078.4,0.0,0.99988,0.0,0.01806]
[1777983502785,68.48,81079.01,0.0,0.99988,0.0,0.01804]
[1777983504799,68.48,81082.04,0.0,0.99988,0.0,0.01797]
[1777983505806,68.48,81082.79,0.0,0.99988,0.0,0.01795]
[1777983508827,68.48,81084.9,0.0,0.99988,0.0,0.0179]
[1777983509834,68.48,81093.56,0.0,0.99988,0.0,0.01768]
[1777983510841,68.48,81095.76,0.0,0.99988,0.0,0.01763]
[1777983512854,68.48,81094.52,0.0,0.99988,0.0,0.01755]
[1777983516896,68.48,81094.36,0.0,0.99988,0.0,0.01756]
[1777983517414,68.48,81094.36,0.0,0.99988,0.0,0.01756]
[1777983522925,68.48,81098.68,0.0,0.99988,0.0,0.01745]
[1777983523931,68.48,81100.8,0.0,0.99988,0.0,0.0174]
[1777983524939,68.48,81099.79,0.0,0.99988,0.0,0.01742]
[1777983525945,68.48,81095.49,0.0,0.99988,0.0,0.01753]
[1777983527960,68.48,81099.77,0.0,0.99988,0.0,0.01743]
[1777983528967,68.48,81102.03,0.0,0.99988,0.0,0.01737]
[1777983531521,68.48,81101.56,0.0,0.99988,0.0,0.01738]
[1777983531551,68.48,81097.88,0.0,0.99988,0.0,0.01747]
[1777983531988,68.48,81095.96,0.0,0.99988,0.0,0.01752]
[1777983533126,68.48,81095.96,0.0,0.99988,0.0,0.01752]
[1777983533146,68.48,81093.41,0.0,0.99988,0.0,0.01758]
[1777983535008,68.48,81092.53,0.0,0.99988,0.0,0.0176]
[1777983537023,68.48,81093.25,0.0,0.99988,0.0,0.01758]
[1777983538115,68.48,81093.25,0.0,0.99988,0.0,0.01758]
[1777983539037,68.48,81092.59,0.0,0.99988,0.0,0.0176]
[1777983540044,68.48,81091.78,0.0,0.99988,0.0,0.01762]
[1777983543065,68.48,81094.48,0.0,0.99988,0.0,0.01755]
[1777983545081,68.48,81095.59,0.0,0.99988,0.0,0.01753]
[1777983546088,68.48,81096.24,0.0,0.99988,0.0,0.01751]
[1777983550116,68.48,81094.49,0.0,0.99988,0.0,0.01755]
[1777983551123,68.48,81089.46,0.0,0.99988,0.0,0.01768]
[1777983552130,68.48,81085.38,0.0,0.99988,0.0,0.01778]
[1777983553137,68.48,81084.65,0.0,0.99988,0.0,0.01779]
[1777983554144,68.48,81083.35,0.0,0.99988,0.0,0.01783]
[1777983557165,68.48,81081.0,0.0,0.99988,0.0,0.01788]
[1777983558172,68.48,81086.33,0.0,0.99988,0.0,0.01775]
[1777983559179,68.48,81091.66,0.0,0.99988,0.0,0.01762]
[1777983560186,68.48,81090.31,0.0,0.99988,0.0,0.01766]
[1777983561193,68.48,81091.27,0.0,0.99988,0.0,0.01763]
[1777983563207,68.48,81090.42,0.0,0.99988,0.0,0.01765]
[1777983567235,68.48,81091.39,0.0,0.99988,0.0,0.01763]
[1777983571263,68.48,81091.05,0.0,0.99988,0.0,0.01753]
[1777983572270,68.48,81091.8,0.0,0.99988,0.0,0.01751]
[1777983575291,68.48,81090.18,0.0,0.99988,0.0,0.01755]
[1777983576299,68.48,81090.79,0.0,0.99988,0.0,0.01754]
[1777983577306,68.48,81091.84,0.0,0.99988,0.0,0.01751]
[1777983582341,68.48,81096.96,0.0,0.99988,0.0,0.01739]
[1777983583348,68.48,81100.09,0.0,0.99989,0.0,0.01731]
[1777983584355,68.48,81097.92,0.0,0.99988,0.0,0.01736]
[1777983587376,68.48,81097.23,0.0,0.99988,0.0,0.01738]
[1777983592411,68.48,81097.05,0.0,0.99988,0.0,0.01738]
[1777983596442,68.48,81095.15,0.0,0.99988,0.0,0.01743]
[1777983597449,68.48,81088.0,0.0,0.99988,0.0,0.0176]
[1777983598456,68.48,81084.66,0.0,0.99988,0.0,0.01769]
[1777983599463,68.48,81085.56,0.0,0.99988,0.0,0.01766]
[1777983600470,68.48,81083.07,0.0,0.99988,0.0,0.01772]
[1777983604498,68.48,81086.83,0.0,0.99988,0.0,0.01763]
[1777983605505,68.48,81088.47,0.0,0.99988,0.0,0.01759]
[1777983606890,68.48,81089.6,0.0,0.99988,0.0,0.01756]
[1777983607519,68.48,81092.81,0.0,0.99988,0.0,0.01749]
[1777983608526,68.48,81094.3,0.0,0.99988,0.0,0.01745]
[1777983609532,68.48,81093.71,0.0,0.99988,0.0,0.01747]
[1777983611547,68.48,81094.84,0.0,0.99988,0.0,0.01744]
[1777983612554,68.48,81093.55,0.0,0.99988,0.0,0.01747]
[1777983613561,68.48,81090.42,0.0,0.99988,0.0,0.01754]
[1777983614568,68.48,81091.12,0.0,0.99988,0.0,0.01753]
[1777983616582,68.48,81090.12,0.0,0.99988,0.0,0.01755]
[1777983617589,68.48,81088.01,0.0,0.99988,0.0,0.0176]
[1777983618596,68.48,81085.73,0.0,0.99988,0.0,0.01766]
[1777983620609,68.48,81083.99,0.0,0.99988,0.0,0.0177]
[1777983621617,68.48,81081.6,0.0,0.99988,0.0,0.01776]
[1777983622624,68.48,81079.82,0.0,0.99988,0.0,0.0178]
[1777983627659,68.48,81079.36,0.0,0.99988,0.0,0.01782]
[1777983628666,68.48,81080.01,0.0,0.99988,0.0,0.0178]
[1777983631686,68.48,81079.82,0.0,0.99988,0.0,0.0177]
[1777983632694,68.48,81077.41,0.0,0.99988,0.0,0.01776]
[1777983634708,68.48,81068.64,0.0,0.99988,0.0,0.01797]
[1777983635715,68.48,81072.21,0.0,0.99988,0.0,0.01788]
[1777983636722,68.48,81076.38,0.0,0.99988,0.0,0.01778]
[1777983640750,68.48,81075.33,0.0,0.99988,0.0,0.01781]
[1777983641757,68.48,81074.58,0.0,0.99988,0.0,0.01783]
[1777983642764,68.48,81073.79,0.0,0.99988,0.0,0.01784]
[1777983643771,68.48,81073.21,0.0,0.99988,0.0,0.01786]
[1777983646792,68.48,81073.83,0.0,0.99988,0.0,0.01784]
[1777983651869,68.48,81073.98,0.0,0.99988,0.0,0.01784]
[1777983652352,68.48,81074.13,0.0,0.99988,0.0,0.01784]
[1777983652834,68.48,81073.41,0.0,0.99988,0.0,0.01785]
[1777983653841,68.48,81074.07,0.0,0.99988,0.0,0.01784]
[1777983655855,68.48,81074.72,0.0,0.99988,0.0,0.01782]
[1777983661905,68.48,81074.31,0.0,0.99988,0.0,0.01783]
[1777983662904,68.48,81080.48,0.0,0.99988,0.0,0.01768]
[1777983663911,68.48,81082.74,0.0,0.99988,0.0,0.01762]
[1777983664918,68.48,81083.87,0.0,0.99988,0.0,0.0176]
[1777983666934,68.48,81086.28,0.0,0.99988,0.0,0.01754]
[1777983667939,68.48,81087.86,0.0,0.99988,0.0,0.0175]
[1777983668258,68.48,81087.86,0.0,0.99988,0.0,0.0175]
[1777983668946,68.48,81087.05,0.0,0.99988,0.0,0.01752]
[1777983671064,68.48,81087.22,0.0,0.99988,0.0,0.01752]
[1777983671967,68.48,81085.61,0.0,0.99988,0.0,0.01755]
[1777983672974,68.48,81086.44,0.0,0.99988,0.0,0.01753]
[1777983673981,68.48,81087.52,0.0,0.99988,0.0,0.01751]
[1777983674988,68.48,81089.3,0.0,0.99988,0.0,0.01747]
[1777983677002,68.48,81090.23,0.0,0.99988,0.0,0.01744]
[1777983681031,68.48,81098.79,0.0,0.99989,0.0,0.01724]
[1777983682037,68.48,81108.28,0.0,0.99989,0.0,0.01701]
[1777983683044,68.48,81104.21,0.0,0.99989,0.0,0.01711]
[1777983684051,68.48,81110.13,0.0,0.99989,0.0,0.01697]
[1777983685059,68.48,81113.27,0.0,0.99989,0.0,0.01689]
[1777983687074,68.48,81117.26,0.0,0.99989,0.0,0.0168]
[1777983688081,68.48,81118.69,0.0,0.99989,0.0,0.01677]
[1777983691102,68.48,81120.39,0.0,0.99989,0.0,0.01662]
[1777983692109,68.48,81122.21,0.0,0.99989,0.0,0.01658]
[1777983693116,68.48,81124.74,0.0,0.99989,0.0,0.01652]
[1777983694123,68.48,81123.2,0.0,0.99989,0.0,0.01656]
[1777983695130,68.48,81119.75,0.0,0.99989,0.0,0.01664]
[1777983696157,68.48,81119.75,0.0,0.99989,0.0,0.01664]
[1777983696784,68.48,81119.75,0.0,0.99989,0.0,0.01664]
[1777983697153,68.48,81123.45,0.0,0.99989,0.0,0.01655]
[1777983698298,68.48,81125.34,0.0,0.99989,0.0,0.01651]
[1777983700129,68.48,81125.68,0.0,0.99989,0.0,0.0165]
[1777983701401,68.48,81124.88,0.0,0.99989,0.0,0.01652]
[1777983702189,68.48,81124.09,0.0,0.99989,0.0,0.01654]
[1777983703196,68.48,81121.84,0.0,0.99989,0.0,0.01659]
[1777983706217,68.48,81124.36,0.0,0.99989,0.0,0.01653]
[1777983707224,68.48,81125.52,0.0,0.99989,0.0,0.01651]
[1777983709237,68.48,81126.23,0.0,0.99989,0.0,0.01649]
[1777983714273,68.48,81126.72,0.0,0.99989,0.0,0.01648]
[1777983715281,68.48,81129.74,0.0,0.99989,0.0,0.01641]
[1777983716287,68.48,81131.06,0.0,0.99989,0.0,0.01638]
[1777983717294,68.48,81130.52,0.0,0.99989,0.0,0.01639]
[1777983718301,68.48,81129.41,0.0,0.99989,0.0,0.01642]
[1777983719308,68.48,81128.42,0.0,0.99989,0.0,0.01644]
[1777983720314,68.48,81128.9,0.0,0.99989,0.0,0.01643]
[1777983725350,68.48,81129.26,0.0,0.99989,0.0,0.01642]
[1777983727364,68.48,81130.82,0.0,0.99989,0.0,0.01638]
[1777983730385,68.48,81129.35,0.0,0.99989,0.0,0.01642]
[1777983732398,68.48,81131.63,0.0,0.99989,0.0,0.01637]
[1777983735420,68.48,81128.88,0.0,0.99989,0.0,0.01643]
[1777983736427,68.48,81128.42,0.0,0.99989,0.0,0.01644]
[1777983738440,68.48,81128.94,0.0,0.99989,0.0,0.01643]
[1777983740455,68.48,81123.71,0.0,0.99989,0.0,0.01655]
[1777983741462,68.48,81122.15,0.0,0.99989,0.0,0.01658]
[1777983742469,68.48,81121.67,0.0,0.99989,0.0,0.01659]
[1777983743475,68.48,81117.48,0.0,0.99989,0.0,0.01669]
[1777983744483,68.48,81118.35,0.0,0.99989,0.0,0.01667]
[1777983745490,68.48,81117.37,0.0,0.99989,0.0,0.01669]
[1777983746359,68.48,81117.37,0.0,0.99989,0.0,0.01669]
[1777983746497,68.48,81114.06,0.0,0.99989,0.0,0.01677]
[1777983747504,68.48,81114.73,0.0,0.99989,0.0,0.01676]
[1777983748511,68.48,81116.08,0.0,0.99989,0.0,0.01672]
[1777983749517,68.48,81121.59,0.0,0.99989,0.0,0.0166]
[1777983750524,68.48,81123.73,0.0,0.99989,0.0,0.01655]
[1777983751532,68.48,81126.42,0.0,0.99989,0.0,0.01638]
[1777983754553,68.48,81125.82,0.0,0.99989,0.0,0.0164]
[1777983756566,68.48,81125.34,0.0,0.99989,0.0,0.01641]
[1777983759588,68.48,81127.44,0.0,0.99989,0.0,0.01636]
[1777983763616,68.48,81125.36,0.0,0.99989,0.0,0.01641]
[1777983767644,68.48,81122.46,0.0,0.99989,0.0,0.01647]
[1777983768651,68.48,81119.95,0.0,0.99989,0.0,0.01653]
[1777983769658,68.48,81118.95,0.0,0.99989,0.0,0.01655]
[1777983772679,68.48,81117.13,0.0,0.99989,0.0,0.0166]
[1777983773686,68.48,81112.02,0.0,0.99989,0.0,0.01672]
[1777983774693,68.48,81097.18,0.0,0.99989,0.0,0.01706]
[1777983775700,68.48,81095.87,0.0,0.99989,0.0,0.0171]
[1777983776706,68.48,81094.49,0.0,0.99989,0.0,0.01713]
[1777983777714,68.48,81093.65,0.0,0.99989,0.0,0.01715]
[1777983778721,68.48,81094.74,0.0,0.99989,0.0,0.01712]
[1777983779728,68.48,81088.03,0.0,0.99989,0.0,0.01728]
[1777983780735,68.48,81086.56,0.0,0.99989,0.0,0.01732]
[1777983781742,68.48,81085.92,0.0,0.99988,0.0,0.01733]
[1777983782749,68.48,81090.07,0.0,0.99989,0.0,0.01723]
[1777983786777,68.48,81092.31,0.0,0.99989,0.0,0.01718]
[1777983788791,68.48,81088.45,0.0,0.99989,0.0,0.01727]
[1777983789798,68.48,81084.34,0.0,0.99988,0.0,0.01737]
[1777983790805,68.48,81083.43,0.0,0.99988,0.0,0.01739]
[1777983791812,68.48,81084.03,0.0,0.99988,0.0,0.01738]
[1777983796847,68.48,81084.22,0.0,0.99988,0.0,0.01737]
[1777983802889,68.48,81084.31,0.0,0.99988,0.0,0.01737]
[1777983807923,68.48,81084.21,0.0,0.99988,0.0,0.01737]
[1777983808931,68.48,81090.3,0.0,0.99989,0.0,0.01723]
[1777983809938,68.48,81092.88,0.0,0.99989,0.0,0.01717]
[1777983810945,68.48,81095.04,0.0,0.99989,0.0,0.01712]
[1777983811952,68.48,81096.75,0.0,0.99989,0.0,0.01697]
[1777983813966,68.48,81097.42,0.0,0.99989,0.0,0.01695]
[1777983819002,68.48,81097.84,0.0,0.99989,0.0,0.01694]
[1777983820013,68.48,81098.65,0.0,0.99989,0.0,0.01692]
[1777983826055,68.48,81098.18,0.0,0.99989,0.0,0.01694]
[1777983831090,68.48,81102.57,0.0,0.99989,0.0,0.01683]
[1777983832097,68.48,81105.0,0.0,0.99989,0.0,0.01678]
[1777983834111,68.48,81104.43,0.0,0.99989,0.0,0.01679]
[1777983835118,68.48,81101.95,0.0,0.99989,0.0,0.01685]
[1777983836125,68.48,81100.57,0.0,0.99989,0.0,0.01688]
[1777983836895,68.48,81100.57,0.0,0.99989,0.0,0.01688]
[1777983837132,68.48,81099.72,0.0,0.99989,0.0,0.0169]
[1777983837653,68.48,81099.72,0.0,0.99989,0.0,0.0169]
[1777983839147,68.48,81097.34,0.0,0.99989,0.0,0.01696]
[1777983840154,68.48,81098.68,0.0,0.99989,0.0,0.01692]
[1777983842168,68.48,81098.13,0.0,0.99989,0.0,0.01694]
[1777983844714,68.48,81098.89,0.0,0.99989,0.0,0.01692]
[1777983845189,68.48,81097.7,0.0,0.99989,0.0,0.01695]
[1777983848256,68.48,81097.28,0.0,0.99989,0.0,0.01696]
[1777983850224,68.48,81098.17,0.0,0.99989,0.0,0.01694]
[1777983852728,68.48,81097.96,0.0,0.99989,0.0,0.01694]
[1777983857273,68.48,81097.12,0.0,0.99989,0.0,0.01696]
[1777983858280,68.48,81096.12,0.0,0.99989,0.0,0.01698]
[1777983859287,68.48,81094.66,0.0,0.99989,0.0,0.01702]
[1777983860294,68.48,81093.35,0.0,0.99989,0.0,0.01705]
[1777983862308,68.48,81093.95,0.0,0.99989,0.0,0.01704]
[1777983864322,68.48,81093.23,0.0,0.99989,0.0,0.01705]
[1777983865329,68.48,81092.67,0.0,0.99989,0.0,0.01707]
[1777983866882,68.48,81092.67,0.0,0.99989,0.0,0.01707]
[1777983866918,68.48,81093.27,0.0,0.99989,0.0,0.01705]
[1777983867508,68.48,81093.27,0.0,0.99989,0.0,0.01705]
[1777983867609,68.48,81093.8,0.0,0.99989,0.0,0.01704]
[1777983869357,68.48,81096.2,0.0,0.99989,0.0,0.01698]
[1777983870364,68.48,81098.18,0.0,0.99989,0.0,0.01694]
[1777983872378,68.48,81103.89,0.0,0.99989,0.0,0.0167]
[1777983873385,68.48,81105.05,0.0,0.99989,0.0,0.01667]
[1777983874392,68.48,81104.39,0.0,0.99989,0.0,0.01669]
[1777983875399,68.48,81103.13,0.0,0.99989,0.0,0.01672]
[1777983880437,68.48,81103.21,0.0,0.99989,0.0,0.01671]
[1777983883457,68.48,81103.79,0.0,0.99989,0.0,0.0167]
[1777983889500,68.48,81103.71,0.0,0.99989,0.0,0.0167]
[1777983891514,68.48,81105.33,0.0,0.99989,0.0,0.01666]
[1777983892522,68.48,81106.39,0.0,0.99989,0.0,0.01664]
[1777983893528,68.48,81107.31,0.0,0.99989,0.0,0.01662]
[1777983894536,68.48,81106.63,0.0,0.99989,0.0,0.01663]
[1777983896549,68.48,81107.18,0.0,0.99989,0.0,0.01662]
[1777983901584,68.48,81107.45,0.0,0.99989,0.0,0.01662]
[1777983904605,68.48,81116.4,0.0,0.99989,0.0,0.01641]
[1777983905612,68.48,81122.75,0.0,0.99989,0.0,0.01626]
[1777983906619,68.48,81129.36,0.0,0.99989,0.0,0.01612]
[1777983907626,68.48,81130.91,0.0,0.99989,0.0,0.01608]
[1777983911654,68.48,81135.1,0.0,0.99989,0.0,0.01599]
[1777983912661,68.48,81138.32,0.0,0.99989,0.0,0.01591]
[1777983913668,68.48,81139.16,0.0,0.9999,0.0,0.0159]
[1777983916690,68.48,81140.58,0.0,0.9999,0.0,0.01586]
[1777983917697,68.48,81141.84,0.0,0.9999,0.0,0.01584]
[1777983918705,68.48,81179.64,0.0,0.9999,0.0,0.01502]
[1777983919771,68.48,81179.64,0.0,0.9999,0.0,0.01502]
[1777983919777,68.48,81186.22,0.0,0.9999,0.0,0.01488]
[1777983920721,68.48,81181.79,0.0,0.9999,0.0,0.01497]
[1777983921977,68.48,81181.79,0.0,0.9999,0.0,0.01497]
[1777983922043,68.48,81176.13,0.0,0.9999,0.0,0.01509]
[1777983922276,68.48,81176.13,0.0,0.9999,0.0,0.01509]
[1777983923002,68.48,81176.13,0.0,0.9999,0.0,0.01509]
[1777983923082,68.48,81176.13,0.0,0.9999,0.0,0.01509]
[1777983923181,68.48,81170.82,0.0,0.9999,0.0,0.01521]
[1777983923742,68.48,81158.03,0.0,0.9999,0.0,0.01548]
[1777983924749,68.48,81150.98,0.0,0.9999,0.0,0.01564]
[1777983929784,68.48,81152.74,0.0,0.9999,0.0,0.0156]
[1777983930791,68.48,81155.35,0.0,0.9999,0.0,0.01554]
[1777983931798,68.48,81154.6,0.0,0.9999,0.0,0.01546]
[1777983934819,68.48,81161.62,0.0,0.9999,0.0,0.01531]
[1777983937258,68.48,81160.66,0.0,0.9999,0.0,0.01533]
[1777983937328,68.48,81160.66,0.0,0.9999,0.0,0.01533]
[1777983937584,68.48,81160.66,0.0,0.9999,0.0,0.01533]
[1777983937840,68.48,81157.19,0.0,0.9999,0.0,0.0154]
[1777983939609,68.48,81157.57,0.0,0.9999,0.0,0.0154]
[1777983939674,68.48,81157.57,0.0,0.9999,0.0,0.0154]
[1777983939836,68.48,81157.57,0.0,0.9999,0.0,0.0154]
[1777983939843,68.48,81157.57,0.0,0.9999,0.0,0.0154]
[1777983940090,68.48,81157.57,0.0,0.9999,0.0,0.0154]
[1777983943371,68.48,81155.05,0.0,0.9999,0.0,0.01545]
[1777983943426,68.48,81155.05,0.0,0.9999,0.0,0.01545]
[1777983943553,68.48,81155.05,0.0,0.9999,0.0,0.01545]
[1777983943585,68.48,81155.05,0.0,0.9999,0.0,0.01545]
[1777983943882,68.48,81153.6,0.0,0.9999,0.0,0.01548]
[1777983945896,68.48,81155.65,0.0,0.9999,0.0,0.01544]
[1777983946341,68.48,81155.65,0.0,0.9999,0.0,0.01544]
[1777983946510,68.48,81155.65,0.0,0.9999,0.0,0.01544]
[1777983946579,68.48,81155.65,0.0,0.9999,0.0,0.01544]
[1777983949924,68.48,81159.96,0.0,0.9999,0.0,0.01534]
[1777983950660,68.48,81159.96,0.0,0.9999,0.0,0.01534]
[1777983950776,68.48,81159.96,0.0,0.9999,0.0,0.01534]
[1777983950839,68.48,81159.96,0.0,0.9999,0.0,0.01534]
[1777983950931,68.48,81160.37,0.0,0.9999,0.0,0.01533]
[1777983952850,68.48,81161.03,0.0,0.9999,0.0,0.01532]
[1777983952939,68.48,81161.03,0.0,0.9999,0.0,0.01532]
[1777983953090,68.48,81161.03,0.0,0.9999,0.0,0.01532]
[1777983956973,68.48,81164.45,0.0,0.9999,0.0,0.01525]
[1777983958987,68.48,81168.67,0.0,0.9999,0.0,0.01516]
[1777983959994,68.48,81172.81,0.0,0.9999,0.0,0.01507]
[1777983961255,68.48,81172.81,0.0,0.9999,0.0,0.01507]
[1777983961337,68.48,81173.36,0.0,0.9999,0.0,0.01506]
[1777983961355,68.48,81173.36,0.0,0.9999,0.0,0.01506]
[1777983961477,68.48,81173.36,0.0,0.9999,0.0,0.01506]
[1777983961641,68.48,81173.36,0.0,0.9999,0.0,0.01506]
[1777983962023,68.48,81179.14,0.0,0.9999,0.0,0.01494]
[1777983962356,68.48,81179.14,0.0,0.9999,0.0,0.01494]
[1777983963029,68.48,81193.52,0.0,0.9999,0.0,0.01464]
[1777983964036,68.48,81193.92,0.0,0.9999,0.0,0.01463]
[1777983965044,68.48,81191.13,0.0,0.9999,0.0,0.01469]
[1777983966357,68.48,81191.59,0.0,0.9999,0.0,0.01468]
[1777983969072,68.48,81187.65,0.0,0.9999,0.0,0.01476]
[1777983970079,68.48,81183.59,0.0,0.9999,0.0,0.01484]
[1777983971803,68.48,81184.68,0.0,0.9999,0.0,0.01482]
[1777983971826,68.48,81184.68,0.0,0.9999,0.0,0.01482]
[1777983971902,68.48,81184.68,0.0,0.9999,0.0,0.01482]
[1777983972042,68.48,81184.68,0.0,0.9999,0.0,0.01482]
[1777983972084,68.48,81184.68,0.0,0.9999,0.0,0.01482]
[1777983972092,68.48,81186.58,0.0,0.9999,0.0,0.01478]
[1777983973101,68.48,81192.15,0.0,0.9999,0.0,0.01467]
[1777983976122,68.48,81194.94,0.0,0.9999,0.0,0.01461]
[1777983977130,68.48,81198.29,0.0,0.9999,0.0,0.01454]
[1777983978412,68.48,81198.45,0.0,0.9999,0.0,0.01454]
[1777983978473,68.48,81198.45,0.0,0.9999,0.0,0.01454]
[1777983978581,68.48,81198.45,0.0,0.9999,0.0,0.01454]
[1777983978595,68.48,81198.45,0.0,0.9999,0.0,0.01454]
[1777983979143,68.48,81199.09,0.0,0.9999,0.0,0.01452]
[1777983980151,68.48,81201.35,0.0,0.9999,0.0,0.01448]
[1777983981085,68.48,81201.35,0.0,0.9999,0.0,0.01448]
[1777983981231,68.48,81201.35,0.0,0.9999,0.0,0.01448]
[1777983981250,68.48,81203.63,0.0,0.99991,0.0,0.01443]
[1777983981326,68.48,81203.63,0.0,0.99991,0.0,0.01443]
[1777983982328,68.48,81203.35,0.0,0.99991,0.0,0.01444]
[1777983982577,68.48,81203.35,0.0,0.99991,0.0,0.01444]
[1777983982699,68.48,81203.35,0.0,0.99991,0.0,0.01444]
[1777983983174,68.48,81202.31,0.0,0.99991,0.0,0.01446]
[1777983984179,68.48,81204.74,0.0,0.99991,0.0,0.01441]
[1777983986329,68.48,81205.95,0.0,0.99991,0.0,0.01438]
[1777983986583,68.48,81205.95,0.0,0.99991,0.0,0.01438]
[1777983986672,68.48,81205.95,0.0,0.99991,0.0,0.01438]
[1777983987200,68.48,81206.52,0.0,0.99991,0.0,0.01437]
[1777983988206,68.48,81209.21,0.0,0.99991,0.0,0.01432]
[1777983989536,68.48,81208.9,0.0,0.99991,0.0,0.01432]
[1777983989578,68.48,81208.9,0.0,0.99991,0.0,0.01432]
[1777983989664,68.48,81208.9,0.0,0.99991,0.0,0.01432]
[1777983989828,68.48,81208.9,0.0,0.99991,0.0,0.01432]
[1777983990324,68.48,81207.18,0.0,0.99991,0.0,0.01436]
[1777983990575,68.48,81207.18,0.0,0.99991,0.0,0.01436]
[1777983990713,68.48,81207.18,0.0,0.99991,0.0,0.01436]
[1777983990843,68.48,81207.18,0.0,0.99991,0.0,0.01436]
[1777983991050,68.48,81207.18,0.0,0.99991,0.0,0.01436]
[1777983991080,68.48,81207.18,0.0,0.99991,0.0,0.01436]
[1777983991270,68.48,81207.18,0.0,0.99991,0.0,0.01436]
[1777983991228,68.48,81207.25,0.0,0.99991,0.0,0.01427]
[1777983992235,68.48,81210.09,0.0,0.99991,0.0,0.01421]
[1777983994248,68.48,81212.11,0.0,0.99991,0.0,0.01417]
[1777983994324,68.48,81212.11,0.0,0.99991,0.0,0.01417]
[1777983994575,68.48,81212.11,0.0,0.99991,0.0,0.01417]
[1777983995256,68.48,81214.03,0.0,0.99991,0.0,0.01413]
[1777983997651,68.48,81214.96,0.0,0.99991,0.0,0.01411]
[1777983997722,68.48,81214.96,0.0,0.99991,0.0,0.01411]
[1777983997830,68.48,81214.96,0.0,0.99991,0.0,0.01411]
[1777983997839,68.48,81214.96,0.0,0.99991,0.0,0.01411]
[1777983998076,68.48,81214.96,0.0,0.99991,0.0,0.01411]
[1777983998864,68.48,81214.08,0.0,0.99991,0.0,0.01413]
[1777983999053,68.48,81214.08,0.0,0.99991,0.0,0.01413]
[1777983999076,68.48,81214.08,0.0,0.99991,0.0,0.01413]
[1777983999283,68.48,81212.36,0.0,0.99991,0.0,0.01416]
[1777984000291,68.48,81206.64,0.0,0.99991,0.0,0.01428]
[1777984001298,68.48,81203.66,0.0,0.99991,0.0,0.01434]
[1777984002187,68.48,81203.66,0.0,0.99991,0.0,0.01434]
[1777984002213,68.48,81203.66,0.0,0.99991,0.0,0.01434]
[1777984002333,68.48,81203.66,0.0,0.99991,0.0,0.01434]
[1777984003438,68.48,81203.56,0.0,0.99991,0.0,0.01434]
[1777984003576,68.48,81203.56,0.0,0.99991,0.0,0.01434]
[1777984003588,68.48,81203.56,0.0,0.99991,0.0,0.01434]
[1777984003828,68.48,81203.56,0.0,0.99991,0.0,0.01434]
[1777984003843,68.48,81203.56,0.0,0.99991,0.0,0.01434]
[1777984003884,68.48,81202.04,0.0,0.99991,0.0,0.01437]
[1777984005328,68.48,81196.06,0.0,0.9999,0.0,0.01449]
[1777984006335,68.48,81196.06,0.0,0.9999,0.0,0.01449]
[1777984006579,68.48,81196.06,0.0,0.9999,0.0,0.01449]
[1777984006712,68.48,81196.06,0.0,0.9999,0.0,0.01449]
[1777984006808,68.48,81193.15,0.0,0.9999,0.0,0.01455]
[1777984007342,68.48,81190.34,0.0,0.9999,0.0,0.01461]
[1777984009815,68.48,81191.04,0.0,0.9999,0.0,0.0146]
[1777984009828,68.48,81191.04,0.0,0.9999,0.0,0.0146]
[1777984009962,68.48,81191.04,0.0,0.9999,0.0,0.0146]
[1777984010080,68.48,81191.04,0.0,0.9999,0.0,0.0146]
[1777984010335,68.48,81190.74,0.0,0.9999,0.0,0.0146]
[1777984010578,68.48,81190.74,0.0,0.9999,0.0,0.0146]
[1777984010705,68.48,81190.74,0.0,0.9999,0.0,0.0146]
[1777984010754,68.48,81190.5,0.0,0.9999,0.0,0.01461]
[1777984011370,68.48,81188.14,0.0,0.9999,0.0,0.01466]
[1777984014327,68.48,81186.76,0.0,0.9999,0.0,0.01468]
[1777984014576,68.48,81186.76,0.0,0.9999,0.0,0.01468]
[1777984014723,68.48,81186.76,0.0,0.9999,0.0,0.01468]
[1777984014921,68.48,81186.76,0.0,0.9999,0.0,0.01468]
[1777984015077,68.48,81186.76,0.0,0.9999,0.0,0.01468]
[1777984015190,68.48,81186.76,0.0,0.9999,0.0,0.01468]
[1777984015289,68.48,81187.51,0.0,0.9999,0.0,0.01467]
[1777984016404,68.48,81190.74,0.0,0.9999,0.0,0.0146]
[1777984017646,68.48,81190.74,0.0,0.9999,0.0,0.0146]
[1777984017790,68.48,81190.74,0.0,0.9999,0.0,0.0146]
[1777984017828,68.48,81190.74,0.0,0.9999,0.0,0.0146]
[1777984017864,68.48,81192.72,0.0,0.9999,0.0,0.01456]
[1777984018328,68.48,81192.72,0.0,0.9999,0.0,0.01456]
[1777984018575,68.48,81192.72,0.0,0.9999,0.0,0.01456]
[1777984018733,68.48,81192.72,0.0,0.9999,0.0,0.01456]
[1777984018784,68.48,81193.39,0.0,0.9999,0.0,0.01455]
[1777984022326,68.48,81193.94,0.0,0.9999,0.0,0.01454]
[1777984022574,68.48,81193.94,0.0,0.9999,0.0,0.01454]
[1777984022684,68.48,81193.94,0.0,0.9999,0.0,0.01454]
[1777984022776,68.48,81195.98,0.0,0.9999,0.0,0.01449]
[1777984023454,68.48,81198.12,0.0,0.99991,0.0,0.01445]
[1777984024893,68.48,81198.12,0.0,0.99991,0.0,0.01445]
[1777984024975,68.48,81198.12,0.0,0.99991,0.0,0.01445]
[1777984025075,68.48,81198.12,0.0,0.99991,0.0,0.01445]
[1777984025089,68.48,81198.12,0.0,0.99991,0.0,0.01445]
[1777984025158,68.48,81205.27,0.0,0.99991,0.0,0.01431]
[1777984025468,68.48,81209.29,0.0,0.99991,0.0,0.01423]
[1777984027270,68.48,81209.29,0.0,0.99991,0.0,0.01423]
[1777984027314,68.48,81209.29,0.0,0.99991,0.0,0.01423]
[1777984027331,68.48,81210.05,0.0,0.99991,0.0,0.01421]
[1777984028328,68.48,81210.05,0.0,0.99991,0.0,0.01421]
[1777984028577,68.48,81210.9,0.0,0.99991,0.0,0.01419]
[1777984028786,68.48,81210.9,0.0,0.99991,0.0,0.01419]
[1777984028887,68.48,81211.43,0.0,0.99991,0.0,0.01418]
[1777984032325,68.48,81211.83,0.0,0.99991,0.0,0.01417]
[1777984032575,68.48,81212.2,0.0,0.99991,0.0,0.01417]
[1777984032707,68.48,81212.2,0.0,0.99991,0.0,0.01417]
[1777984032911,68.48,81212.2,0.0,0.99991,0.0,0.01417]
[1777984033078,68.48,81212.2,0.0,0.99991,0.0,0.01417]
[1777984033100,68.48,81212.2,0.0,0.99991,0.0,0.01417]
[1777984033288,68.48,81212.2,0.0,0.99991,0.0,0.01417]
[1777984033324,68.48,81212.2,0.0,0.99991,0.0,0.01417]
[1777984033179,68.48,81212.17,0.0,0.99991,0.0,0.01417]
[1777984033471,68.48,81212.17,0.0,0.99991,0.0,0.01417]
[1777984033525,68.48,81212.15,0.0,0.99991,0.0,0.01417]
[1777984034532,68.48,81210.54,0.0,0.99991,0.0,0.0142]
[1777984036332,68.48,81210.54,0.0,0.99991,0.0,0.0142]
[1777984035538,68.48,81212.07,0.0,0.99991,0.0,0.01417]
[1777984036576,68.48,81212.07,0.0,0.99991,0.0,0.01417]
[1777984036735,68.48,81212.07,0.0,0.99991,0.0,0.01417]
[1777984036901,68.48,81212.07,0.0,0.99991,0.0,0.01417]
[1777984037077,68.48,81212.07,0.0,0.99991,0.0,0.01417]
[1777984037203,68.48,81212.07,0.0,0.99991,0.0,0.01417]
[1777984037303,68.48,81213.76,0.0,0.99991,0.0,0.01414]
[1777984038073,68.48,81213.76,0.0,0.99991,0.0,0.01414]
[1777984038150,68.48,81213.76,0.0,0.99991,0.0,0.01414]
[1777984038336,68.48,81213.76,0.0,0.99991,0.0,0.01414]
[1777984038205,68.48,81216.2,0.0,0.99991,0.0,0.01409]
[1777984040326,68.48,81216.28,0.0,0.99991,0.0,0.01409]
[1777984040582,68.48,81215.85,0.0,0.99991,0.0,0.01409]
[1777984040806,68.48,81215.85,0.0,0.99991,0.0,0.01409]
[1777984040817,68.48,81216.42,0.0,0.99991,0.0,0.01408]
[1777984041581,68.48,81219.4,0.0,0.99991,0.0,0.01402]
[1777984042587,68.48,81222.42,0.0,0.99991,0.0,0.01396]
[1777984043763,68.48,81222.42,0.0,0.99991,0.0,0.01396]
[1777984043827,68.48,81222.42,0.0,0.99991,0.0,0.01396]
[1777984043938,68.48,81222.42,0.0,0.99991,0.0,0.01396]
[1777984044082,68.48,81222.42,0.0,0.99991,0.0,0.01396]
[1777984044335,68.48,81222.42,0.0,0.99991,0.0,0.01396]
[1777984044578,68.48,81222.78,0.0,0.99991,0.0,0.01396]
[1777984044674,68.48,81222.78,0.0,0.99991,0.0,0.01396]
[1777984044788,68.48,81222.78,0.0,0.99991,0.0,0.01396]
[1777984044826,68.48,81222.78,0.0,0.99991,0.0,0.01396]
[1777984044931,68.48,81222.78,0.0,0.99991,0.0,0.01396]
[1777984045112,68.48,81222.78,0.0,0.99991,0.0,0.01396]
[1777984045331,68.48,81222.78,0.0,0.99991,0.0,0.01396]
[1777984045342,68.48,81222.78,0.0,0.99991,0.0,0.01396]
[1777984045147,68.48,81222.83,0.0,0.99991,0.0,0.01396]
[1777984045609,68.48,81223.29,0.0,0.99991,0.0,0.01395]
[1777984048329,68.48,81223.31,0.0,0.99991,0.0,0.01395]
[1777984048467,68.48,81223.89,0.0,0.99991,0.0,0.01394]
[1777984048630,68.48,81223.96,0.0,0.99991,0.0,0.01393]
[1777984050337,68.48,81223.96,0.0,0.99991,0.0,0.01393]
[1777984049638,68.48,81222.5,0.0,0.99991,0.0,0.01396]
[1777984050506,68.48,81222.5,0.0,0.99991,0.0,0.01396]
[1777984050645,68.48,81222.07,0.0,0.99991,0.0,0.01397]
[1777984052602,68.48,81222.19,0.0,0.99991,0.0,0.01388]
[1777984052699,68.48,81222.19,0.0,0.99991,0.0,0.01388]
[1777984052830,68.48,81222.19,0.0,0.99991,0.0,0.01388]
[1777984054330,68.48,81222.78,0.0,0.99991,0.0,0.01387]
[1777984054452,68.48,81222.57,0.0,0.99991,0.0,0.01387]
[1777984054612,68.48,81222.57,0.0,0.99991,0.0,0.01387]
[1777984054694,68.48,81222.57,0.0,0.99991,0.0,0.01387]
[1777984054827,68.48,81222.57,0.0,0.99991,0.0,0.01387]
[1777984055076,68.48,81222.57,0.0,0.99991,0.0,0.01387]
[1777984055089,68.48,81222.49,0.0,0.99991,0.0,0.01387]
[1777984055680,68.48,81224.08,0.0,0.99991,0.0,0.01384]
[1777984056687,68.48,81225.13,0.0,0.99991,0.0,0.01382]
[1777984058700,68.48,81221.85,0.0,0.99991,0.0,0.01389]
[1777984059459,68.48,81221.85,0.0,0.99991,0.0,0.01389]
[1777984059581,68.48,81221.85,0.0,0.99991,0.0,0.01389]
[1777984059591,68.48,81221.85,0.0,0.99991,0.0,0.01389]
[1777984059833,68.48,81221.85,0.0,0.99991,0.0,0.01389]
[1777984059930,68.48,81219.83,0.0,0.99991,0.0,0.01393]
[1777984060715,68.48,81222.15,0.0,0.99991,0.0,0.01388]
[1777984061723,68.48,81223.15,0.0,0.99991,0.0,0.01386]
[1777984062729,68.48,81224.72,0.0,0.99991,0.0,0.01383]
[1777984065752,68.48,81226.31,0.0,0.99991,0.0,0.0138]
[1777984066757,68.48,81235.89,0.0,0.99991,0.0,0.01361]
[1777984067764,68.48,81236.73,0.0,0.99991,0.0,0.0136]
[1777984068877,68.48,81237.97,0.0,0.99991,0.0,0.01357]
[1777984069731,68.48,81237.97,0.0,0.99991,0.0,0.01357]
[1777984069811,68.48,81237.97,0.0,0.99991,0.0,0.01357]
[1777984069826,68.48,81237.97,0.0,0.99991,0.0,0.01357]
[1777984069833,68.48,81235.45,0.0,0.99991,0.0,0.01362]
[1777984070785,68.48,81231.7,0.0,0.99991,0.0,0.0137]
[1777984071792,68.48,81232.91,0.0,0.99991,0.0,0.01367]
[1777984072799,68.48,81235.01,0.0,0.99991,0.0,0.01363]
[1777984073806,68.48,81236.64,0.0,0.99991,0.0,0.0136]
[1777984074505,68.48,81236.64,0.0,0.99991,0.0,0.0136]
[1777984074574,68.48,81236.64,0.0,0.99991,0.0,0.0136]
[1777984074829,68.48,81236.64,0.0,0.99991,0.0,0.0136]
[1777984074927,68.48,81235.89,0.0,0.99991,0.0,0.01361]
[1777984075820,68.48,81237.97,0.0,0.99991,0.0,0.01357]
[1777984077834,68.48,81239.33,0.0,0.99991,0.0,0.01355]
[1777984078627,68.48,81239.33,0.0,0.99991,0.0,0.01355]
[1777984078777,68.48,81239.33,0.0,0.99991,0.0,0.01355]
[1777984078830,68.48,81239.33,0.0,0.99991,0.0,0.01355]
[1777984078840,68.48,81237.39,0.0,0.99991,0.0,0.01359]
[1777984080855,68.48,81235.93,0.0,0.99991,0.0,0.01361]
[1777984086076,68.48,81236.33,0.0,0.99991,0.0,0.01361]
[1777984086212,68.48,81236.33,0.0,0.99991,0.0,0.01361]
[1777984086332,68.48,81236.33,0.0,0.99991,0.0,0.01361]
[1777984087904,68.48,81234.5,0.0,0.99991,0.0,0.01364]
[1777984088911,68.48,81235.69,0.0,0.99991,0.0,0.01362]
[1777984089794,68.48,81235.69,0.0,0.99991,0.0,0.01362]
[1777984089828,68.48,81235.69,0.0,0.99991,0.0,0.01362]
[1777984089894,68.48,81235.69,0.0,0.99991,0.0,0.01362]
[1777984090000,68.48,81235.69,0.0,0.99991,0.0,0.01362]
[1777984090080,68.48,81235.69,0.0,0.99991,0.0,0.01362]
[1777984090089,68.48,81240.09,0.0,0.99991,0.0,0.01353]
[1777984095962,68.48,81240.06,0.0,0.99991,0.0,0.01353]
[1777984096969,68.48,81240.97,0.0,0.99991,0.0,0.01352]
[1777984098321,68.48,81240.97,0.0,0.99991,0.0,0.01352]
[1777984102548,68.48,81241.24,0.0,0.99991,0.0,0.01351]
[1777984102633,68.48,81241.24,0.0,0.99991,0.0,0.01351]
[1777984103376,68.48,81241.24,0.0,0.99991,0.0,0.01351]
[1777984104018,68.48,81239.92,0.0,0.99991,0.0,0.01354]
[1777984105025,68.48,81241.1,0.0,0.99991,0.0,0.01351]
[1777984106032,68.48,81243.66,0.0,0.99991,0.0,0.01347]
[1777984107343,68.48,81243.66,0.0,0.99991,0.0,0.01347]
[1777984107377,68.48,81246.15,0.0,0.99991,0.0,0.01342]
[1777984107489,68.48,81246.15,0.0,0.99991,0.0,0.01342]
[1777984107579,68.48,81246.15,0.0,0.99991,0.0,0.01342]
[1777984107663,68.48,81246.15,0.0,0.99991,0.0,0.01342]
[1777984107898,68.48,81246.15,0.0,0.99991,0.0,0.01342]
[1777984108079,68.48,81246.15,0.0,0.99991,0.0,0.01342]
[1777984108286,68.48,81246.15,0.0,0.99991,0.0,0.01342]
[1777984108416,68.48,81248.99,0.0,0.99991,0.0,0.01336]
[1777984108578,68.48,81248.99,0.0,0.99991,0.0,0.01336]
[1777984108684,68.48,81248.99,0.0,0.99991,0.0,0.01336]
[1777984110060,68.48,81247.42,0.0,0.99991,0.0,0.01339]
[1777984112334,68.48,81247.59,0.0,0.99991,0.0,0.01331]
[1777984112073,68.48,81247.01,0.0,0.99991,0.0,0.01332]
[1777984112575,68.48,81247.01,0.0,0.99991,0.0,0.01332]
[1777984112722,68.48,81247.01,0.0,0.99991,0.0,0.01332]
[1777984113081,68.48,81245.78,0.0,0.99991,0.0,0.01334]
[1777984114088,68.48,81246.36,0.0,0.99991,0.0,0.01333]
[1777984117108,68.48,81246.95,0.0,0.99991,0.0,0.01332]
[1777984118116,68.48,81247.75,0.0,0.99991,0.0,0.0133]
[1777984118519,68.48,81247.75,0.0,0.99991,0.0,0.0133]
[1777984119123,68.48,81247.4,0.0,0.99991,0.0,0.01331]
[1777984120338,68.48,81247.4,0.0,0.99991,0.0,0.01331]
[1777984120355,68.48,81248.41,0.0,0.99991,0.0,0.01329]
[1777984121137,68.48,81245.89,0.0,0.99991,0.0,0.01334]
[1777984122144,68.48,81238.74,0.0,0.99991,0.0,0.01347]
[1777984123151,68.48,81227.87,0.0,0.99991,0.0,0.01368]
[1777984124158,68.48,81228.04,0.0,0.99991,0.0,0.01368]
[1777984125939,68.48,81228.88,0.0,0.99991,0.0,0.01366]
[1777984126078,68.48,81228.88,0.0,0.99991,0.0,0.01366]
[1777984126090,68.48,81228.88,0.0,0.99991,0.0,0.01366]
[1777984126171,68.48,81231.83,0.0,0.99991,0.0,0.01361]
[1777984126687,68.48,81231.83,0.0,0.99991,0.0,0.01361]
[1777984126831,68.48,81231.83,0.0,0.99991,0.0,0.01361]
[1777984127076,68.48,81231.83,0.0,0.99991,0.0,0.01361]
[1777984127179,68.48,81232.74,0.0,0.99991,0.0,0.01359]
[1777984129193,68.48,81235.65,0.0,0.99991,0.0,0.01353]
[1777984131027,68.48,81235.44,0.0,0.99991,0.0,0.01354]
[1777984131076,68.48,81235.44,0.0,0.99991,0.0,0.01354]
[1777984131108,68.48,81235.44,0.0,0.99991,0.0,0.01354]
[1777984133069,68.48,81232.06,0.0,0.99991,0.0,0.0136]
[1777984133077,68.48,81232.06,0.0,0.99991,0.0,0.0136]
[1777984133192,68.48,81232.06,0.0,0.99991,0.0,0.0136]
[1777984133338,68.48,81232.06,0.0,0.99991,0.0,0.0136]
[1777984133221,68.48,81232.17,0.0,0.99991,0.0,0.0136]
[1777984138255,68.48,81229.07,0.0,0.99991,0.0,0.01366]
[1777984139528,68.48,81227.76,0.0,0.99991,0.0,0.01368]
[1777984139580,68.48,81227.76,0.0,0.99991,0.0,0.01368]
[1777984139661,68.48,81227.76,0.0,0.99991,0.0,0.01368]
[1777984141387,68.48,81225.9,0.0,0.99991,0.0,0.01372]
[1777984141436,68.48,81225.9,0.0,0.99991,0.0,0.01372]
[1777984141576,68.48,81224.77,0.0,0.99991,0.0,0.01374]
[1777984142284,68.48,81225.25,0.0,0.99991,0.0,0.01373]
[1777984144298,68.48,81229.22,0.0,0.99991,0.0,0.01366]
[1777984147071,68.48,81229.27,0.0,0.99991,0.0,0.01366]
[1777984147236,68.48,81229.27,0.0,0.99991,0.0,0.01366]
[1777984147333,68.48,81229.27,0.0,0.99991,0.0,0.01366]
[1777984149929,68.48,81230.89,0.0,0.99991,0.0,0.01362]
[1777984150076,68.48,81230.89,0.0,0.99991,0.0,0.01362]
[1777984150089,68.48,81230.89,0.0,0.99991,0.0,0.01362]
[1777984150329,68.48,81230.89,0.0,0.99991,0.0,0.01362]
[1777984150340,68.48,81229.97,0.0,0.99991,0.0,0.01364]
[1777984156382,68.48,81230.29,0.0,0.99991,0.0,0.01364]
[1777984157618,68.48,81230.65,0.0,0.99991,0.0,0.01363]
[1777984157641,68.48,81230.65,0.0,0.99991,0.0,0.01363]
[1777984157772,68.48,81230.65,0.0,0.99991,0.0,0.01363]
[1777984157831,68.48,81230.65,0.0,0.99991,0.0,0.01363]
[1777984159839,68.48,81230.25,0.0,0.99991,0.0,0.01364]
[1777984159894,68.48,81230.25,0.0,0.99991,0.0,0.01364]
[1777984159945,68.48,81230.25,0.0,0.99991,0.0,0.01364]
[1777984160410,68.48,81235.13,0.0,0.99991,0.0,0.01354]
[1777984161417,68.48,81238.46,0.0,0.99991,0.0,0.01348]
[1777984163708,68.48,81238.66,0.0,0.99991,0.0,0.01347]
[1777984163733,68.48,81238.66,0.0,0.99991,0.0,0.01347]
[1777984163828,68.48,81238.66,0.0,0.99991,0.0,0.01347]
[1777984163880,68.48,81238.66,0.0,0.99991,0.0,0.01347]
[1777984165645,68.48,81241.12,0.0,0.99991,0.0,0.01343]
[1777984165828,68.48,81241.12,0.0,0.99991,0.0,0.01343]
[1777984165842,68.48,81241.12,0.0,0.99991,0.0,0.01343]
[1777984166078,68.48,81241.12,0.0,0.99991,0.0,0.01343]
[1777984166330,68.48,81241.12,0.0,0.99991,0.0,0.01343]
[1777984166453,68.48,81242.71,0.0,0.99991,0.0,0.0134]
[1777984166581,68.48,81242.71,0.0,0.99991,0.0,0.0134]
[1777984166718,68.48,81242.71,0.0,0.99991,0.0,0.0134]
[1777984166828,68.48,81242.71,0.0,0.99991,0.0,0.0134]
[1777984167076,68.48,81242.71,0.0,0.99991,0.0,0.0134]
[1777984167271,68.48,81242.71,0.0,0.99991,0.0,0.0134]
[1777984167459,68.48,81242.71,0.0,0.99991,0.0,0.0134]
[1777984167574,68.48,81242.41,0.0,0.99991,0.0,0.0134]
[1777984167741,68.48,81242.41,0.0,0.99991,0.0,0.0134]
[1777984170329,68.48,81241.94,0.0,0.99991,0.0,0.01341]
[1777984170575,68.48,81242.16,0.0,0.99991,0.0,0.01341]
[1777984170676,68.48,81242.16,0.0,0.99991,0.0,0.01341]
[1777984171489,68.48,81242.34,0.0,0.99991,0.0,0.01332]
[1777984174325,68.48,81242.34,0.0,0.99991,0.0,0.01332]
[1777984174576,68.48,81242.54,0.0,0.99991,0.0,0.01332]
[1777984174841,68.48,81242.54,0.0,0.99991,0.0,0.01332]
[1777984174929,68.48,81239.64,0.0,0.99991,0.0,0.01337]
[1777984176407,68.48,81239.64,0.0,0.99991,0.0,0.01337]
[1777984176436,68.48,81239.64,0.0,0.99991,0.0,0.01337]
[1777984176438,68.48,81238.51,0.0,0.99991,0.0,0.01339]
[1777984176577,68.48,81238.51,0.0,0.99991,0.0,0.01339]
[1777984177558,68.48,81238.02,0.0,0.99991,0.0,0.0134]
[1777984177580,68.48,81238.02,0.0,0.99991,0.0,0.0134]
[1777984177642,68.48,81233.73,0.0,0.99991,0.0,0.01348]
[1777984178538,68.48,81229.21,0.0,0.99991,0.0,0.01357]
[1777984180329,68.48,81229.21,0.0,0.99991,0.0,0.01357]
[1777984180451,68.48,81229.21,0.0,0.99991,0.0,0.01357]
[1777984180426,68.48,81226.66,0.0,0.99991,0.0,0.01362]
[1777984180586,68.48,81226.66,0.0,0.99991,0.0,0.01362]
[1777984180824,68.48,81226.66,0.0,0.99991,0.0,0.01362]
[1777984181985,68.48,81227.28,0.0,0.99991,0.0,0.01361]
[1777984182076,68.48,81227.28,0.0,0.99991,0.0,0.01361]
[1777984182093,68.48,81227.28,0.0,0.99991,0.0,0.01361]
[1777984182334,68.48,81227.28,0.0,0.99991,0.0,0.01361]
[1777984182349,68.48,81228.55,0.0,0.99991,0.0,0.01358]
[1777984183573,68.48,81226.15,0.0,0.99991,0.0,0.01363]
[1777984186750,68.48,81224.59,0.0,0.99991,0.0,0.01366]
[1777984186828,68.48,81224.59,0.0,0.99991,0.0,0.01366]
[1777984186840,68.48,81224.59,0.0,0.99991,0.0,0.01366]
[1777984187064,68.48,81224.59,0.0,0.99991,0.0,0.01366]
[1777984187077,68.48,81224.59,0.0,0.99991,0.0,0.01366]
[1777984187178,68.48,81223.66,0.0,0.99991,0.0,0.01368]
[1777984189615,68.48,81226.01,0.0,0.99991,0.0,0.01363]
[1777984194650,68.48,81226.85,0.0,0.99991,0.0,0.01362]
[1777984195613,68.48,81226.85,0.0,0.99991,0.0,0.01362]
[1777984199833,68.48,81225.55,0.0,0.99991,0.0,0.01364]
[1777984199990,68.48,81225.55,0.0,0.99991,0.0,0.01364]
[1777984200081,68.48,81226.73,0.0,0.99991,0.0,0.01362]
[1777984202706,68.48,81232.15,0.0,0.99991,0.0,0.01351]
[1777984204184,68.48,81232.15,0.0,0.99991,0.0,0.01351]
[1777984204256,68.48,81232.15,0.0,0.99991,0.0,0.01351]
[1777984204413,68.48,81232.15,0.0,0.99991,0.0,0.01351]
[1777984204514,68.48,81232.5,0.0,0.99991,0.0,0.01351]
[1777984204722,68.48,81235.23,0.0,0.99991,0.0,0.01345]
[1777984209755,68.48,81238.68,0.0,0.99991,0.0,0.01339]
[1777984211769,68.48,81246.5,0.0,0.99991,0.0,0.01324]
[1777984216804,68.48,81245.33,0.0,0.99991,0.0,0.01326]
[1777984220833,68.48,81243.6,0.0,0.99991,0.0,0.0133]
[1777984225868,68.48,81243.64,0.0,0.99991,0.0,0.01329]
[1777984230903,68.48,81243.72,0.0,0.99991,0.0,0.01329]
[1777984231910,68.48,81243.57,0.0,0.99991,0.0,0.01321]
[1777984236945,68.48,81245.18,0.0,0.99991,0.0,0.01318]
[1777984237952,68.48,81243.19,0.0,0.99991,0.0,0.01322]
[1777984242987,68.48,81244.16,0.0,0.99991,0.0,0.0132]
[1777984248022,68.48,81237.36,0.0,0.99991,0.0,0.01333]
[1777984249028,68.48,81231.92,0.0,0.99991,0.0,0.01343]
[1777984251046,68.48,81238.93,0.0,0.99991,0.0,0.0133]
[1777984252054,68.48,81243.05,0.0,0.99991,0.0,0.01322]
[1777984257089,68.48,81242.64,0.0,0.99991,0.0,0.01323]
[1777984259103,68.48,81240.24,0.0,0.99991,0.0,0.01327]
[1777984261117,68.48,81242.93,0.0,0.99991,0.0,0.01322]
[1777984264145,68.48,81248.18,0.0,0.99991,0.0,0.01313]
[1777984265151,68.48,81254.8,0.0,0.99992,0.0,0.013]
[1777984269180,68.48,81263.72,0.0,0.99992,0.0,0.01284]
[1777984270187,68.48,81261.34,0.0,0.99992,0.0,0.01288]
[1777984271194,68.48,81257.66,0.0,0.99992,0.0,0.01295]
[1777984272201,68.48,81253.23,0.0,0.99991,0.0,0.01303]
[1777984273208,68.48,81246.85,0.0,0.99991,0.0,0.01315]
[1777984274604,68.48,81242.9,0.0,0.99991,0.0,0.01322]
[1777984275222,68.48,81240.59,0.0,0.99991,0.0,0.01327]
[1777984277236,68.48,81237.24,0.0,0.99991,0.0,0.01333]
[1777984278243,68.48,81240.15,0.0,0.99991,0.0,0.01328]
[1777984279250,68.48,81242.42,0.0,0.99991,0.0,0.01323]
[1777984280355,68.48,81242.42,0.0,0.99991,0.0,0.01323]
[1777984280392,68.48,81242.42,0.0,0.99991,0.0,0.01323]
[1777984280455,68.48,81237.9,0.0,0.99991,0.0,0.01332]
[1777984281264,68.48,81232.1,0.0,0.99991,0.0,0.01343]
[1777984283278,68.48,81227.44,0.0,0.99991,0.0,0.01352]
[1777984284285,68.48,81224.03,0.0,0.99991,0.0,0.01358]
[1777984286511,68.48,81224.09,0.0,0.99991,0.0,0.01358]
[1777984286613,68.48,81225.42,0.0,0.99991,0.0,0.01356]
[1777984286696,68.48,81225.42,0.0,0.99991,0.0,0.01356]
[1777984287305,68.48,81227.59,0.0,0.99991,0.0,0.01351]
[1777984290329,68.48,81225.14,0.0,0.99991,0.0,0.01356]
[1777984291336,68.48,81224.68,0.0,0.99991,0.0,0.01348]
[1777984293350,68.48,81226.93,0.0,0.99991,0.0,0.01344]
[1777984295364,68.48,81228.71,0.0,0.99991,0.0,0.01341]
[1777984299393,68.48,81225.16,0.0,0.99991,0.0,0.01347]
[1777984301406,68.48,81240.16,0.0,0.99991,0.0,0.01319]
[1777984302413,68.48,81246.88,0.0,0.99991,0.0,0.01307]
[1777984307448,68.48,81247.91,0.0,0.99991,0.0,0.01305]
[1777984312483,68.48,81246.74,0.0,0.99991,0.0,0.01307]
[1777984317518,68.48,81247.46,0.0,0.99991,0.0,0.01305]
[1777984320621,68.48,81247.17,0.0,0.99991,0.0,0.01306]
[1777984323560,68.48,81250.72,0.0,0.99992,0.0,0.01299]
[1777984324567,68.48,81244.87,0.0,0.99991,0.0,0.0131]
[1777984325378,68.48,81244.87,0.0,0.99991,0.0,0.0131]
[1777984325451,68.48,81244.87,0.0,0.99991,0.0,0.0131]
[1777984325576,68.48,81244.87,0.0,0.99991,0.0,0.0131]
[1777984325574,68.48,81239.41,0.0,0.99991,0.0,0.0132]
[1777984330609,68.48,81238.81,0.0,0.99991,0.0,0.01322]
[1777984332615,68.48,81238.52,0.0,0.99991,0.0,0.01322]
[1777984332624,68.48,81239.55,0.0,0.99991,0.0,0.0132]
[1777984332766,68.48,81239.55,0.0,0.99991,0.0,0.0132]
[1777984333631,68.48,81240.34,0.0,0.99991,0.0,0.01319]
[1777984335645,68.48,81242.59,0.0,0.99991,0.0,0.01315]
[1777984335939,68.48,81242.59,0.0,0.99991,0.0,0.01315]
[1777984336652,68.48,81246.4,0.0,0.99991,0.0,0.01307]
[1777984336794,68.48,81246.4,0.0,0.99991,0.0,0.01307]
[1777984336830,68.48,81246.4,0.0,0.99991,0.0,0.01307]
[1777984336840,68.48,81246.4,0.0,0.99991,0.0,0.01307]
[1777984337078,68.48,81246.4,0.0,0.99991,0.0,0.01307]
[1777984337659,68.48,81248.68,0.0,0.99991,0.0,0.01303]
[1777984339672,68.48,81246.39,0.0,0.99991,0.0,0.01307]
[1777984340680,68.48,81244.77,0.0,0.99991,0.0,0.0131]
[1777984341304,68.48,81244.77,0.0,0.99991,0.0,0.0131]
[1777984341326,68.48,81244.77,0.0,0.99991,0.0,0.0131]
[1777984341445,68.48,81244.77,0.0,0.99991,0.0,0.0131]
[1777984341589,68.48,81244.77,0.0,0.99991,0.0,0.0131]
[1777984341681,68.48,81244.77,0.0,0.99991,0.0,0.0131]
[1777984341686,68.48,81241.22,0.0,0.99991,0.0,0.01317]
[1777984346722,68.48,81241.56,0.0,0.99991,0.0,0.01316]
[1777984348882,68.48,81241.78,0.0,0.99991,0.0,0.01316]
[1777984349011,68.48,81241.78,0.0,0.99991,0.0,0.01316]
[1777984349077,68.48,81241.78,0.0,0.99991,0.0,0.01316]
[1777984349178,68.48,81243.66,0.0,0.99991,0.0,0.01313]
[1777984350751,68.48,81246.69,0.0,0.99991,0.0,0.01307]
[1777984351759,68.48,81246.02,0.0,0.99992,0.0,0.013]
[1777984356458,68.48,81246.44,0.0,0.99992,0.0,0.01299]
[1777984356469,68.48,81246.44,0.0,0.99992,0.0,0.01299]
[1777984356586,68.48,81246.44,0.0,0.99992,0.0,0.01299]
[1777984356636,68.48,81246.46,0.0,0.99992,0.0,0.01299]
[1777984356725,68.48,81246.46,0.0,0.99992,0.0,0.01299]
[1777984356946,68.48,81246.46,0.0,0.99992,0.0,0.01299]
[1777984357078,68.48,81246.46,0.0,0.99992,0.0,0.01299]
[1777984357226,68.48,81246.46,0.0,0.99992,0.0,0.01299]
[1777984357290,68.48,81246.5,0.0,0.99992,0.0,0.01299]
[1777984359575,68.48,81246.1,0.0,0.99992,0.0,0.013]
[1777984359824,68.48,81246.18,0.0,0.99992,0.0,0.01299]
[1777984359981,68.48,81246.18,0.0,0.99992,0.0,0.01299]
[1777984360083,68.48,81246.0,0.0,0.99992,0.0,0.013]
[1777984363575,68.48,81245.61,0.0,0.99992,0.0,0.01301]
[1777984363825,68.48,81245.57,0.0,0.99992,0.0,0.01301]
[1777984363880,68.48,81245.57,0.0,0.99992,0.0,0.01301]
[1777984363963,68.48,81245.54,0.0,0.99992,0.0,0.01301]
[1777984365861,68.48,81243.98,0.0,0.99991,0.0,0.01304]
[1777984367581,68.48,81243.98,0.0,0.99991,0.0,0.01304]
[1777984367756,68.48,81244.23,0.0,0.99991,0.0,0.01303]
[1777984367884,68.48,81244.23,0.0,0.99991,0.0,0.01303]
[1777984367898,68.48,81237.94,0.0,0.99991,0.0,0.01315]
[1777984368879,68.48,81234.49,0.0,0.99991,0.0,0.01321]
[1777984370471,68.48,81234.49,0.0,0.99991,0.0,0.01321]
[1777984370575,68.48,81234.49,0.0,0.99991,0.0,0.01321]
[1777984370676,68.48,81233.21,0.0,0.99991,0.0,0.01324]
[1777984370759,68.48,81233.21,0.0,0.99991,0.0,0.01324]
[1777984371291,68.48,81233.21,0.0,0.99991,0.0,0.01324]
[1777984371326,68.48,81233.21,0.0,0.99991,0.0,0.01324]
[1777984371422,68.48,81233.21,0.0,0.99991,0.0,0.01324]
[1777984371511,68.48,81233.59,0.0,0.99991,0.0,0.01323]
[1777984371901,68.48,81238.55,0.0,0.99991,0.0,0.01314]
[1777984373578,68.48,81238.55,0.0,0.99991,0.0,0.01314]
[1777984373679,68.48,81241.79,0.0,0.99991,0.0,0.01308]
[1777984373832,68.48,81241.79,0.0,0.99991,0.0,0.01308]
[1777984373959,68.48,81241.79,0.0,0.99991,0.0,0.01308]
[1777984374012,68.48,81243.8,0.0,0.99991,0.0,0.01304]
[1777984375929,68.48,81240.71,0.0,0.99991,0.0,0.0131]
[1777984377583,68.48,81240.71,0.0,0.99991,0.0,0.0131]
[1777984377825,68.48,81239.85,0.0,0.99991,0.0,0.01311]
[1777984378021,68.48,81239.85,0.0,0.99991,0.0,0.01311]
[1777984378126,68.48,81239.12,0.0,0.99991,0.0,0.01313]
[1777984380537,68.48,81238.37,0.0,0.99991,0.0,0.01314]
[1777984380584,68.48,81238.37,0.0,0.99991,0.0,0.01314]
[1777984380737,68.48,81238.37,0.0,0.99991,0.0,0.01314]
[1777984380685,68.48,81237.35,0.0,0.99991,0.0,0.01316]
[1777984380892,68.48,81237.35,0.0,0.99991,0.0,0.01316]
[1777984381075,68.48,81237.35,0.0,0.99991,0.0,0.01316]
[1777984381314,68.48,81237.35,0.0,0.99991,0.0,0.01316]
[1777984381415,68.48,81236.65,0.0,0.99991,0.0,0.01317]
[1777984383578,68.48,81235.69,0.0,0.99991,0.0,0.01319]
[1777984383825,68.48,81235.42,0.0,0.99991,0.0,0.01319]
[1777984383980,68.48,81235.42,0.0,0.99991,0.0,0.01319]
[1777984383985,68.48,81235.53,0.0,0.99991,0.0,0.01319]
[1777984387574,68.48,81235.59,0.0,0.99991,0.0,0.01319]
[1777984387577,68.48,81235.59,0.0,0.99991,0.0,0.01319]
[1777984387709,68.48,81235.59,0.0,0.99991,0.0,0.01319]
[1777984387738,68.48,81238.65,0.0,0.99991,0.0,0.01313]
[1777984387833,68.48,81238.65,0.0,0.99991,0.0,0.01313]
[1777984387845,68.48,81238.65,0.0,0.99991,0.0,0.01313]
[1777984388013,68.48,81242.89,0.0,0.99991,0.0,0.01306]
[1777984391575,68.48,81242.76,0.0,0.99991,0.0,0.01306]
[1777984391734,68.48,81242.76,0.0,0.99991,0.0,0.01306]
[1777984391676,68.48,81241.53,0.0,0.99991,0.0,0.01308]
[1777984392041,68.48,81242.44,0.0,0.99991,0.0,0.01306]
[1777984397076,68.48,81242.33,0.0,0.99991,0.0,0.01307]
[1777984399090,68.48,81244.67,0.0,0.99991,0.0,0.01302]
[1777984403118,68.48,81248.64,0.0,0.99992,0.0,0.01295]
[1777984404125,68.48,81249.74,0.0,0.99992,0.0,0.01293]
[1777984407146,68.48,81250.64,0.0,0.99992,0.0,0.01291]
[1777984410167,68.48,81243.92,0.0,0.99991,0.0,0.01304]
[1777984411174,68.48,81241.08,0.0,0.99991,0.0,0.01301]
[1777984412181,68.48,81243.14,0.0,0.99992,0.0,0.01297]
[1777984416209,68.48,81240.73,0.0,0.99991,0.0,0.01301]
[1777984418223,68.48,81239.41,0.0,0.99991,0.0,0.01304]
[1777984419230,68.48,81247.23,0.0,0.99992,0.0,0.01289]
[1777984420237,68.48,81251.19,0.0,0.99992,0.0,0.01282]
[1777984425272,68.48,81251.02,0.0,0.99992,0.0,0.01282]
[1777984429299,68.48,81252.04,0.0,0.99992,0.0,0.0128]
[1777984436350,68.48,81252.22,0.0,0.99992,0.0,0.0128]
[1777984438364,68.48,81261.29,0.0,0.99992,0.0,0.01264]
[1777984439371,68.48,81264.78,0.0,0.99992,0.0,0.01257]
[1777984442392,68.48,81271.42,0.0,0.99992,0.0,0.01246]
[1777984443399,68.48,81272.7,0.0,0.99992,0.0,0.01243]
[1777984444406,68.48,81274.64,0.0,0.99992,0.0,0.0124]
[1777984445413,68.48,81276.73,0.0,0.99992,0.0,0.01236]
[1777984449441,68.48,81277.5,0.0,0.99992,0.0,0.01235]
[1777984451455,68.48,81278.63,0.0,0.99992,0.0,0.01233]
[1777984452462,68.48,81286.54,0.0,0.99992,0.0,0.01219]
[1777984453469,68.48,81287.76,0.0,0.99992,0.0,0.01217]
[1777984454476,68.48,81288.68,0.0,0.99992,0.0,0.01215]
[1777984457496,68.48,81287.37,0.0,0.99992,0.0,0.01217]
[1777984458504,68.48,81280.6,0.0,0.99992,0.0,0.01229]
[1777984459511,68.48,81272.15,0.0,0.99992,0.0,0.01244]
[1777984460518,68.48,81270.35,0.0,0.99992,0.0,0.01247]
[1777984462532,68.48,81272.23,0.0,0.99992,0.0,0.01244]
[1777984463539,68.48,81267.5,0.0,0.99992,0.0,0.01252]
[1777984464546,68.48,81266.26,0.0,0.99992,0.0,0.01255]
[1777984466560,68.48,81263.96,0.0,0.99992,0.0,0.01259]
[1777984467567,68.48,81261.84,0.0,0.99992,0.0,0.01263]
[1777984468574,68.48,81258.33,0.0,0.99992,0.0,0.01269]
[1777984469581,68.48,81255.99,0.0,0.99992,0.0,0.01273]
[1777984471786,68.48,81251.94,0.0,0.99992,0.0,0.01272]
[1777984472602,68.48,81250.23,0.0,0.99992,0.0,0.01275]
[1777984473609,68.48,81249.15,0.0,0.99992,0.0,0.01277]
[1777984476630,68.48,81250.11,0.0,0.99992,0.0,0.01276]
[1777984478644,68.48,81248.83,0.0,0.99992,0.0,0.01278]
[1777984480658,68.48,81247.78,0.0,0.99992,0.0,0.0128]
[1777984481665,68.48,81245.36,0.0,0.99992,0.0,0.01284]
[1777984483679,68.48,81246.71,0.0,0.99992,0.0,0.01282]
[1777984487707,68.48,81245.91,0.0,0.99992,0.0,0.01283]
[1777984489721,68.48,81244.48,0.0,0.99992,0.0,0.01286]
[1777984491739,68.48,81245.81,0.0,0.99992,0.0,0.01283]
[1777984496774,68.48,81245.73,0.0,0.99992,0.0,0.01284]
[1777984498787,68.48,81244.81,0.0,0.99992,0.0,0.01285]
[1777984503823,68.48,81243.87,0.0,0.99992,0.0,0.01287]
[1777984504830,68.48,81241.16,0.0,0.99992,0.0,0.01292]
[1777984505837,68.48,81237.84,0.0,0.99992,0.0,0.01298]
[1777984506846,68.48,81242.76,0.0,0.99992,0.0,0.01289]
[1777984507865,68.48,81245.04,0.0,0.99992,0.0,0.01285]
[1777984508871,68.48,81242.95,0.0,0.99992,0.0,0.01289]
[1777984509878,68.48,81240.99,0.0,0.99992,0.0,0.01292]
[1777984510885,68.48,81238.74,0.0,0.99992,0.0,0.01296]
[1777984511895,68.48,81235.56,0.0,0.99991,0.0,0.01302]
[1777984513909,68.48,81237.62,0.0,0.99992,0.0,0.01299]
[1777984514916,68.48,81239.74,0.0,0.99992,0.0,0.01295]
[1777984515923,68.48,81238.32,0.0,0.99992,0.0,0.01297]
[1777984516930,68.48,81236.78,0.0,0.99991,0.0,0.013]
[1777984518944,68.48,81235.06,0.0,0.99991,0.0,0.01303]
[1777984519951,68.48,81236.17,0.0,0.99991,0.0,0.01301]
[1777984524986,68.48,81235.69,0.0,0.99991,0.0,0.01302]
[1777984525993,68.48,81236.93,0.0,0.99991,0.0,0.013]
[1777984527000,68.48,81228.59,0.0,0.99991,0.0,0.01315]
[1777984528009,68.48,81217.3,0.0,0.99991,0.0,0.01337]
[1777984529015,68.48,81218.49,0.0,0.99991,0.0,0.01334]
[1777984530022,68.48,81215.92,0.0,0.99991,0.0,0.01339]
[1777984531029,68.48,81210.72,0.0,0.99991,0.0,0.01341]
[1777984532891,68.48,81210.72,0.0,0.99991,0.0,0.01341]
[1777984532037,68.48,81193.55,0.0,0.99991,0.0,0.01374]
[1777984533584,68.48,81193.55,0.0,0.99991,0.0,0.01374]
[1777984533640,68.48,81181.19,0.0,0.99991,0.0,0.01398]
[1777984534058,68.48,81177.71,0.0,0.99991,0.0,0.01405]
[1777984536073,68.48,81186.51,0.0,0.99991,0.0,0.01387]
[1777984537175,68.48,81186.51,0.0,0.99991,0.0,0.01387]
[1777984537575,68.48,81186.51,0.0,0.99991,0.0,0.01387]
[1777984537758,68.48,81186.51,0.0,0.99991,0.0,0.01387]
[1777984537799,68.48,81193.25,0.0,0.99991,0.0,0.01374]
[1777984539093,68.48,81196.51,0.0,0.99991,0.0,0.01368]
[1777984544128,68.48,81195.79,0.0,0.99991,0.0,0.01369]
[1777984547150,68.48,81198.89,0.0,0.99991,0.0,0.01363]
[1777984548157,68.48,81204.62,0.0,0.99991,0.0,0.01352]
[1777984551324,68.48,81205.96,0.0,0.99991,0.0,0.0135]
[1777984551474,68.48,81205.96,0.0,0.99991,0.0,0.0135]
[1777984551575,68.48,81205.96,0.0,0.99991,0.0,0.0135]
[1777984551676,68.48,81206.27,0.0,0.99991,0.0,0.01349]
[1777984557220,68.48,81210.27,0.0,0.99991,0.0,0.01341]
[1777984558231,68.48,81210.27,0.0,0.99991,0.0,0.01341]
[1777984558324,68.48,81210.27,0.0,0.99991,0.0,0.01341]
[1777984558335,68.48,81210.27,0.0,0.99991,0.0,0.01341]
[1777984558576,68.48,81210.27,0.0,0.99991,0.0,0.01341]
[1777984558643,68.48,81211.04,0.0,0.99991,0.0,0.0134]
[1777984565276,68.48,81212.14,0.0,0.99991,0.0,0.01338]
[1777984566283,68.48,81224.53,0.0,0.99991,0.0,0.01314]
[1777984567291,68.48,81239.35,0.0,0.99992,0.0,0.01287]
[1777984568301,68.48,81245.41,0.0,0.99992,0.0,0.01276]
[1777984571319,68.48,81247.59,0.0,0.99992,0.0,0.01272]
[1777984573007,68.48,81247.34,0.0,0.99992,0.0,0.01272]
[1777984573070,68.48,81247.34,0.0,0.99992,0.0,0.01272]
[1777984573079,68.48,81247.34,0.0,0.99992,0.0,0.01272]
[1777984573332,68.48,81247.2,0.0,0.99992,0.0,0.01273]
[1777984579375,68.48,81248.94,0.0,0.99992,0.0,0.0127]
[1777984580382,68.48,81251.27,0.0,0.99992,0.0,0.01265]
[1777984581785,68.48,81251.27,0.0,0.99992,0.0,0.01265]
[1777984581826,68.48,81251.27,0.0,0.99992,0.0,0.01265]
[1777984581841,68.48,81251.27,0.0,0.99992,0.0,0.01265]
[1777984581927,68.48,81251.34,0.0,0.99992,0.0,0.01265]
[1777984582075,68.48,81251.34,0.0,0.99992,0.0,0.01265]
[1777984587432,68.48,81251.55,0.0,0.99992,0.0,0.01265]
[1777984589449,68.48,81264.49,0.0,0.99992,0.0,0.01242]
[1777984590456,68.48,81267.78,0.0,0.99992,0.0,0.01236]
[1777984592306,68.48,81270.13,0.0,0.99992,0.0,0.01224]
[1777984592330,68.48,81270.13,0.0,0.99992,0.0,0.01224]
[1777984592433,68.48,81270.13,0.0,0.99992,0.0,0.01224]
[1777984592575,68.48,81270.13,0.0,0.99992,0.0,0.01224]
[1777984592604,68.48,81272.32,0.0,0.99992,0.0,0.0122]
[1777984595491,68.48,81270.06,0.0,0.99992,0.0,0.01224]
[1777984601533,68.48,81269.37,0.0,0.99992,0.0,0.01225]
[1777984604282,68.48,81269.43,0.0,0.99992,0.0,0.01225]
[1777984604326,68.48,81269.43,0.0,0.99992,0.0,0.01225]
[1777984604411,68.48,81269.43,0.0,0.99992,0.0,0.01225]
[1777984604548,68.48,81269.43,0.0,0.99992,0.0,0.01225]
[1777984604575,68.48,81269.43,0.0,0.99992,0.0,0.01225]
[1777984604650,68.48,81269.43,0.0,0.99992,0.0,0.01225]
[1777984608582,68.48,81273.94,0.0,0.99992,0.0,0.01217]
[1777984613617,68.48,81273.41,0.0,0.99992,0.0,0.01218]
[1777984618652,68.48,81272.94,0.0,0.99992,0.0,0.01219]
[1777984619308,68.48,81272.94,0.0,0.99992,0.0,0.01219]
[1777984619327,68.48,81272.94,0.0,0.99992,0.0,0.01219]
[1777984619440,68.48,81272.94,0.0,0.99992,0.0,0.01219]
[1777984619575,68.48,81272.94,0.0,0.99992,0.0,0.01219]
[1777984619659,68.48,81273.28,0.0,0.99992,0.0,0.01218]
[1777984624694,68.48,81272.73,0.0,0.99992,0.0,0.01219]
[1777984625701,68.48,81266.67,0.0,0.99992,0.0,0.0123]
[1777984626344,68.48,81266.67,0.0,0.99992,0.0,0.0123]
[1777984626488,68.48,81266.67,0.0,0.99992,0.0,0.0123]
[1777984626575,68.48,81266.67,0.0,0.99992,0.0,0.0123]
[1777984626708,68.48,81264.29,0.0,0.99992,0.0,0.01234]
[1777984630736,68.48,81271.42,0.0,0.99992,0.0,0.01221]
[1777984631642,68.48,81271.42,0.0,0.99992,0.0,0.01221]
[1777984631700,68.48,81271.42,0.0,0.99992,0.0,0.01221]
[1777984631825,68.48,81271.42,0.0,0.99992,0.0,0.01221]
[1777984631926,68.48,81273.89,0.0,0.99992,0.0,0.01217]
[1777984637785,68.48,81272.27,0.0,0.99992,0.0,0.0122]
[1777984642336,68.48,81273.27,0.0,0.99992,0.0,0.01218]
[1777984642355,68.48,81273.27,0.0,0.99992,0.0,0.01218]
[1777984642482,68.48,81273.27,0.0,0.99992,0.0,0.01218]
[1777984642576,68.48,81273.27,0.0,0.99992,0.0,0.01218]
[1777984642820,68.48,81273.23,0.0,0.99992,0.0,0.01218]
[1777984647855,68.48,81273.75,0.0,0.99992,0.0,0.01217]
[1777984651883,68.48,81272.82,0.0,0.99992,0.0,0.01211]
[1777984653160,68.48,81272.72,0.0,0.99992,0.0,0.01211]
[1777984653186,68.48,81272.72,0.0,0.99992,0.0,0.01211]
[1777984653306,68.48,81272.72,0.0,0.99992,0.0,0.01211]
[1777984653326,68.48,81272.72,0.0,0.99992,0.0,0.01211]
[1777984653897,68.48,81272.81,0.0,0.99992,0.0,0.01211]
[1777984658932,68.48,81273.56,0.0,0.99992,0.0,0.0121]
[1777984661433,68.48,81274.04,0.0,0.99992,0.0,0.01209]
[1777984661572,68.48,81274.04,0.0,0.99992,0.0,0.01209]
[1777984661824,68.48,81274.04,0.0,0.99992,0.0,0.01209]
[1777984661857,68.48,81274.04,0.0,0.99992,0.0,0.01209]
[1777984666988,68.48,81272.99,0.0,0.99992,0.0,0.01211]
[1777984667570,68.48,81272.99,0.0,0.99992,0.0,0.01211]
[1777984667579,68.48,81272.99,0.0,0.99992,0.0,0.01211]
[1777984667662,68.48,81272.99,0.0,0.99992,0.0,0.01211]
[1777984667824,68.48,81272.99,0.0,0.99992,0.0,0.01211]
[1777984667995,68.48,81273.01,0.0,0.99992,0.0,0.01211]
[1777984673030,68.48,81273.28,0.0,0.99992,0.0,0.0121]
[1777984673439,68.48,81273.28,0.0,0.99992,0.0,0.0121]
[1777984673485,68.48,81273.28,0.0,0.99992,0.0,0.0121]
[1777984673575,68.48,81273.28,0.0,0.99992,0.0,0.0121]
[1777984674037,68.48,81273.67,0.0,0.99992,0.0,0.0121]
[1777984679072,68.48,81273.1,0.0,0.99992,0.0,0.01211]
[1777984682881,68.48,81273.08,0.0,0.99992,0.0,0.01211]
[1777984682947,68.48,81273.08,0.0,0.99992,0.0,0.01211]
[1777984683037,68.48,81273.64,0.0,0.99992,0.0,0.0121]
[1777984683075,68.48,81273.64,0.0,0.99992,0.0,0.0121]
[1777984688259,68.48,81274.58,0.0,0.99992,0.0,0.01208]
[1777984688322,68.48,81274.58,0.0,0.99992,0.0,0.01208]
[1777984688439,68.48,81274.58,0.0,0.99992,0.0,0.01208]
[1777984688574,68.48,81274.58,0.0,0.99992,0.0,0.01208]
[1777984688658,68.48,81274.02,0.0,0.99992,0.0,0.01209]
[1777984693731,68.48,81272.92,0.0,0.99992,0.0,0.01211]
[1777984693829,68.48,81272.92,0.0,0.99992,0.0,0.01211]
[1777984693932,68.48,81272.92,0.0,0.99992,0.0,0.01211]
[1777984694076,68.48,81259.6,0.0,0.99992,0.0,0.01234]
[1777984694178,68.48,81253.46,0.0,0.99992,0.0,0.01245]
[1777984695186,68.48,81253.44,0.0,0.99992,0.0,0.01245]
[1777984698207,68.48,81255.09,0.0,0.99992,0.0,0.01242]
[1777984700221,68.48,81259.39,0.0,0.99992,0.0,0.01235]
[1777984701823,68.48,81259.39,0.0,0.99992,0.0,0.01235]
[1777984701840,68.48,81259.39,0.0,0.99992,0.0,0.01235]
[1777984702075,68.48,81259.39,0.0,0.99992,0.0,0.01235]
[1777984701984,68.48,81262.71,0.0,0.99992,0.0,0.01229]
[1777984702217,68.48,81262.71,0.0,0.99992,0.0,0.01229]
[1777984702235,68.48,81266.81,0.0,0.99992,0.0,0.01222]
[1777984704357,68.48,81262.99,0.0,0.99992,0.0,0.01228]
[1777984705579,68.48,81262.99,0.0,0.99992,0.0,0.01228]
[1777984705825,68.48,81262.99,0.0,0.99992,0.0,0.01228]
[1777984706024,68.48,81262.99,0.0,0.99992,0.0,0.01228]
[1777984705845,68.48,81261.94,0.0,0.99992,0.0,0.0123]
[1777984706212,68.48,81261.94,0.0,0.99992,0.0,0.0123]
[1777984706324,68.48,81261.94,0.0,0.99992,0.0,0.0123]
[1777984706336,68.48,81261.94,0.0,0.99992,0.0,0.0123]
[1777984706404,68.48,81262.24,0.0,0.99992,0.0,0.0123]
[1777984708569,68.48,81262.32,0.0,0.99992,0.0,0.01229]
[1777984708592,68.48,81262.32,0.0,0.99992,0.0,0.01229]
[1777984708782,68.48,81262.32,0.0,0.99992,0.0,0.01229]
[1777984708828,68.48,81261.5,0.0,0.99992,0.0,0.01231]
[1777984709284,68.48,81259.3,0.0,0.99992,0.0,0.01235]
[1777984711584,68.48,81258.66,0.0,0.99992,0.0,0.01236]
[1777984711826,68.48,81258.66,0.0,0.99992,0.0,0.01236]
[1777984711928,68.48,81258.51,0.0,0.99992,0.0,0.01228]
[1777984712213,68.48,81258.51,0.0,0.99992,0.0,0.01228]
[1777984712379,68.48,81258.51,0.0,0.99992,0.0,0.01228]
[1777984712531,68.48,81258.51,0.0,0.99992,0.0,0.01228]
[1777984712659,68.48,81258.51,0.0,0.99992,0.0,0.01228]
[1777984712801,68.48,81258.51,0.0,0.99992,0.0,0.01228]
[1777984712824,68.48,81258.51,0.0,0.99992,0.0,0.01228]
[1777984712970,68.48,81258.51,0.0,0.99992,0.0,0.01228]
[1777984713071,68.48,81247.0,0.0,0.99992,0.0,0.01249]
[1777984713182,68.48,81247.0,0.0,0.99992,0.0,0.01249]
[1777984713325,68.48,81247.0,0.0,0.99992,0.0,0.01249]
[1777984713338,68.48,81247.0,0.0,0.99992,0.0,0.01249]
[1777984713347,68.48,81236.26,0.0,0.99992,0.0,0.01268]
[1777984714318,68.48,81235.21,0.0,0.99992,0.0,0.0127]
[1777984715581,68.48,81235.21,0.0,0.99992,0.0,0.0127]
[1777984715825,68.48,81235.21,0.0,0.99992,0.0,0.0127]
[1777984715924,68.48,81235.21,0.0,0.99992,0.0,0.0127]
[1777984716026,68.48,81244.13,0.0,0.99992,0.0,0.01254]
[1777984716332,68.48,81248.89,0.0,0.99992,0.0,0.01245]
[1777984719576,68.48,81249.67,0.0,0.99992,0.0,0.01244]
[1777984719824,68.48,81249.67,0.0,0.99992,0.0,0.01244]
[1777984719953,68.48,81249.67,0.0,0.99992,0.0,0.01244]
[1777984720054,68.48,81249.12,0.0,0.99992,0.0,0.01245]
[1777984720361,68.48,81247.99,0.0,0.99992,0.0,0.01247]
[1777984721988,68.48,81247.99,0.0,0.99992,0.0,0.01247]
[1777984722074,68.48,81247.99,0.0,0.99992,0.0,0.01247]
[1777984722090,68.48,81247.07,0.0,0.99992,0.0,0.01248]
[1777984722160,68.48,81247.07,0.0,0.99992,0.0,0.01248]
[1777984722375,68.48,81245.18,0.0,0.99992,0.0,0.01252]
[1777984723382,68.48,81243.71,0.0,0.99992,0.0,0.01254]
[1777984725576,68.48,81243.94,0.0,0.99992,0.0,0.01254]
[1777984725643,68.48,81243.94,0.0,0.99992,0.0,0.01254]
[1777984725678,68.48,81244.34,0.0,0.99992,0.0,0.01253]
[1777984726403,68.48,81242.26,0.0,0.99992,0.0,0.01257]
[1777984727909,68.48,81242.26,0.0,0.99992,0.0,0.01257]
[1777984728075,68.48,81242.26,0.0,0.99992,0.0,0.01257]
[1777984727948,68.48,81237.05,0.0,0.99992,0.0,0.01266]
[1777984728169,68.48,81237.05,0.0,0.99992,0.0,0.01266]
[1777984728417,68.48,81233.56,0.0,0.99992,0.0,0.01273]
[1777984734459,68.48,81233.4,0.0,0.99992,0.0,0.01273]
[1777984735466,68.48,81238.73,0.0,0.99992,0.0,0.01263]
[1777984736473,68.48,81241.14,0.0,0.99992,0.0,0.01259]
[1777984741508,68.48,81241.72,0.0,0.99992,0.0,0.01258]
[1777984746543,68.48,81240.31,0.0,0.99992,0.0,0.01261]
[1777984751578,68.48,81240.11,0.0,0.99992,0.0,0.01261]
[1777984752585,68.48,81238.2,0.0,0.99992,0.0,0.01264]
[1777984754600,68.48,81244.58,0.0,0.99992,0.0,0.01253]
[1777984755607,68.48,81248.31,0.0,0.99992,0.0,0.01246]
[1777984756614,68.48,81250.4,0.0,0.99992,0.0,0.01242]
[1777984757621,68.48,81251.42,0.0,0.99992,0.0,0.01241]
[1777984759635,68.48,81252.86,0.0,0.99992,0.0,0.01238]
[1777984761649,68.48,81257.25,0.0,0.99992,0.0,0.0123]
[1777984763663,68.48,81255.84,0.0,0.99992,0.0,0.01233]
[1777984764670,68.48,81250.18,0.0,0.99992,0.0,0.01243]
[1777984766684,68.48,81248.68,0.0,0.99992,0.0,0.01246]
[1777984767691,68.48,81249.9,0.0,0.99992,0.0,0.01243]
[1777984769705,68.48,81251.55,0.0,0.99992,0.0,0.0124]
[1777984772726,68.48,81254.28,0.0,0.99992,0.0,0.01228]
[1777984773733,68.48,81256.18,0.0,0.99992,0.0,0.01224]
[1777984778768,68.48,81253.25,0.0,0.99992,0.0,0.01229]
[1777984783743,68.48,81253.96,0.0,0.99992,0.0,0.01228]
[1777984785587,68.48,81253.5,0.0,0.99992,0.0,0.01229]
[1777984785817,68.48,81253.64,0.0,0.99992,0.0,0.01229]
[1777984788514,68.48,81253.64,0.0,0.99992,0.0,0.01229]
[1777984792867,68.48,81263.5,0.0,0.99992,0.0,0.01211]
[1777984793874,68.48,81267.77,0.0,0.99992,0.0,0.01204]
[1777984796896,68.48,81271.38,0.0,0.99992,0.0,0.01198]
[1777984797909,68.48,81274.44,0.0,0.99992,0.0,0.01193]
[1777984798912,68.48,81270.96,0.0,0.99992,0.0,0.01199]
[1777984802940,68.48,81277.57,0.0,0.99992,0.0,0.01187]
[1777984803947,68.48,81280.84,0.0,0.99992,0.0,0.01182]
[1777984804954,68.48,81283.48,0.0,0.99992,0.0,0.01177]
[1777984808984,68.48,81286.59,0.0,0.99992,0.0,0.01172]
[1777984811777,68.48,81286.16,0.0,0.99992,0.0,0.01173]
[1777984811826,68.48,81286.16,0.0,0.99992,0.0,0.01173]
[1777984811878,68.48,81286.16,0.0,0.99992,0.0,0.01173]
[1777984817038,68.48,81286.49,0.0,0.99992,0.0,0.01172]
[1777984822073,68.48,81285.72,0.0,0.99992,0.0,0.01173]
[1777984823140,68.48,81285.72,0.0,0.99992,0.0,0.01173]
[1777984823080,68.48,81280.62,0.0,0.99992,0.0,0.01182]
[1777984823325,68.48,81280.62,0.0,0.99992,0.0,0.01182]
[1777984824086,68.48,81271.0,0.0,0.99992,0.0,0.01199]
[1777984825094,68.48,81272.35,0.0,0.99992,0.0,0.01196]
[1777984826080,68.48,81272.35,0.0,0.99992,0.0,0.01196]
[1777984826131,68.48,81272.35,0.0,0.99992,0.0,0.01196]
[1777984826171,68.48,81272.45,0.0,0.99992,0.0,0.01196]
[1777984826325,68.48,81272.45,0.0,0.99992,0.0,0.01196]
[1777984831136,68.48,81272.02,0.0,0.99992,0.0,0.01189]
[1777984832857,68.48,81272.52,0.0,0.99992,0.0,0.01188]
[1777984833076,68.48,81272.52,0.0,0.99992,0.0,0.01188]
[1777984833102,68.48,81272.52,0.0,0.99992,0.0,0.01188]
[1777984833150,68.48,81272.38,0.0,0.99992,0.0,0.01188]
[1777984833326,68.48,81272.38,0.0,0.99992,0.0,0.01188]
[1777984839192,68.48,81273.74,0.0,0.99992,0.0,0.01186]
[1777984842499,68.48,81272.58,0.0,0.99992,0.0,0.01188]
[1777984842576,68.48,81272.58,0.0,0.99992,0.0,0.01188]
[1777984842709,68.48,81272.58,0.0,0.99992,0.0,0.01188]
[1777984842831,68.48,81272.58,0.0,0.99992,0.0,0.01188]
[1777984843220,68.48,81277.01,0.0,0.99992,0.0,0.0118]
[1777984844227,68.48,81281.18,0.0,0.99992,0.0,0.01173]
[1777984849262,68.48,81280.8,0.0,0.99992,0.0,0.01174]
[1777984851002,68.48,81280.8,0.0,0.99992,0.0,0.01174]
[1777984851075,68.48,81280.8,0.0,0.99992,0.0,0.01174]
[1777984851120,68.48,81280.8,0.0,0.99992,0.0,0.01174]
[1777984851221,68.48,81280.47,0.0,0.99992,0.0,0.01175]
[1777984851326,68.48,81280.47,0.0,0.99992,0.0,0.01175]
[1777984857319,68.48,81279.21,0.0,0.99992,0.0,0.01177]
[1777984862354,68.48,81282.49,0.0,0.99992,0.0,0.01171]
[1777984863986,68.48,81282.49,0.0,0.99992,0.0,0.01171]
[1777984864043,68.48,81282.49,0.0,0.99992,0.0,0.01171]
[1777984864079,68.48,81282.49,0.0,0.99992,0.0,0.01171]
[1777984864129,68.48,81282.3,0.0,0.99992,0.0,0.01172]
[1777984869403,68.48,81282.32,0.0,0.99992,0.0,0.01172]
[1777984872918,68.48,81283.79,0.0,0.99992,0.0,0.01169]
[1777984872981,68.48,81283.79,0.0,0.99992,0.0,0.01169]
[1777984873078,68.48,81283.79,0.0,0.99992,0.0,0.01169]
[1777984873124,68.48,81284.45,0.0,0.99992,0.0,0.01168]
[1777984876452,68.48,81286.56,0.0,0.99992,0.0,0.01164]
[1777984878272,68.48,81287.68,0.0,0.99992,0.0,0.01163]
[1777984878284,68.48,81287.68,0.0,0.99992,0.0,0.01163]
[1777984878325,68.48,81287.68,0.0,0.99992,0.0,0.01163]
[1777984878466,68.48,81289.86,0.0,0.99992,0.0,0.01159]
[1777984884508,68.48,81290.38,0.0,0.99992,0.0,0.01158]
[1777984886523,68.48,81300.5,0.0,0.99993,0.0,0.01141]
[1777984887530,68.48,81296.47,0.0,0.99993,0.0,0.01148]
[1777984890074,68.48,81295.19,0.0,0.99993,0.0,0.0115]
[1777984890091,68.48,81295.19,0.0,0.99993,0.0,0.0115]
[1777984890166,68.48,81294.28,0.0,0.99993,0.0,0.01152]
[1777984890288,68.48,81294.28,0.0,0.99993,0.0,0.01152]
[1777984890328,68.48,81294.28,0.0,0.99993,0.0,0.01152]
[1777984890550,68.48,81294.45,0.0,0.99993,0.0,0.01151]
[1777984891558,68.48,81294.83,0.0,0.99993,0.0,0.01143]
[1777984892565,68.48,81298.35,0.0,0.99993,0.0,0.01137]
[1777984893573,68.48,81293.9,0.0,0.99993,0.0,0.01145]
[1777984894580,68.48,81291.45,0.0,0.99993,0.0,0.01149]
[1777984895893,68.48,81291.45,0.0,0.99993,0.0,0.01149]
[1777984896051,68.48,81291.45,0.0,0.99993,0.0,0.01149]
[1777984896078,68.48,81291.45,0.0,0.99993,0.0,0.01149]
[1777984896140,68.48,81290.47,0.0,0.99993,0.0,0.0115]
[1777984901630,68.48,81290.24,0.0,0.99993,0.0,0.01151]
[1777984905487,68.48,81290.35,0.0,0.99993,0.0,0.0115]
[1777984905580,68.48,81290.35,0.0,0.99993,0.0,0.0115]
[1777984905634,68.48,81290.35,0.0,0.99993,0.0,0.0115]
[1777984905831,68.48,81290.35,0.0,0.99993,0.0,0.0115]
[1777984905898,68.48,81290.29,0.0,0.99993,0.0,0.01151]
[1777984908680,68.48,81286.23,0.0,0.99992,0.0,0.01157]
[1777984909687,68.48,81284.17,0.0,0.99992,0.0,0.01161]
[1777984910933,68.48,81284.17,0.0,0.99992,0.0,0.01161]
[1777984911056,68.48,81284.17,0.0,0.99992,0.0,0.01161]
[1777984911084,68.48,81284.17,0.0,0.99992,0.0,0.01161]
[1777984911138,68.48,81283.72,0.0,0.99992,0.0,0.01162]
[1777984912718,68.48,81280.52,0.0,0.99992,0.0,0.01167]
[1777984913725,68.48,81277.5,0.0,0.99992,0.0,0.01172]
[1777984916726,68.48,81277.85,0.0,0.99992,0.0,0.01171]
[1777984916739,68.48,81277.85,0.0,0.99992,0.0,0.01171]
[1777984916828,68.48,81277.85,0.0,0.99992,0.0,0.01171]
[1777984916928,68.48,81279.76,0.0,0.99992,0.0,0.01168]
[1777984917753,68.48,81282.37,0.0,0.99992,0.0,0.01164]
[1777984921781,68.48,81285.63,0.0,0.99992,0.0,0.01158]
[1777984922417,68.48,81285.63,0.0,0.99992,0.0,0.01158]
[1777984922545,68.48,81285.63,0.0,0.99992,0.0,0.01158]
[1777984922580,68.48,81285.63,0.0,0.99992,0.0,0.01158]
[1777984922788,68.48,81285.53,0.0,0.99992,0.0,0.01158]
[1777984923794,68.48,81289.86,0.0,0.99993,0.0,0.01151]
[1777984924802,68.48,81292.18,0.0,0.99993,0.0,0.01147]
[1777984928864,68.48,81291.36,0.0,0.99993,0.0,0.01149]
[1777984928886,68.48,81291.36,0.0,0.99993,0.0,0.01149]
[1777984929078,68.48,81291.36,0.0,0.99993,0.0,0.01149]
[1777984929088,68.48,81292.78,0.0,0.99993,0.0,0.01146]
[1777984931851,68.48,81294.64,0.0,0.99993,0.0,0.01143]
[1777984935741,68.48,81294.53,0.0,0.99993,0.0,0.01144]
[1777984935831,68.48,81294.53,0.0,0.99993,0.0,0.01144]
[1777984935872,68.48,81294.53,0.0,0.99993,0.0,0.01144]
[1777984936084,68.48,81294.53,0.0,0.99993,0.0,0.01144]
[1777984936166,68.48,81294.53,0.0,0.99993,0.0,0.01144]
[1777984938900,68.48,81292.26,0.0,0.99993,0.0,0.01147]
[1777984944942,68.48,81292.22,0.0,0.99993,0.0,0.01147]
[1777984947797,68.48,81292.79,0.0,0.99993,0.0,0.01146]
[1777984947829,68.48,81292.79,0.0,0.99993,0.0,0.01146]
[1777984947959,68.48,81292.79,0.0,0.99993,0.0,0.01146]
[1777984948081,68.48,81292.79,0.0,0.99993,0.0,0.01146]
[1777984948171,68.48,81292.77,0.0,0.99993,0.0,0.01146]
[1777984949977,68.48,81290.79,0.0,0.99993,0.0,0.0115]
[1777984951991,68.48,81289.9,0.0,0.99993,0.0,0.01144]
[1777984955578,68.48,81288.73,0.0,0.99993,0.0,0.01146]
[1777984959765,68.48,81288.66,0.0,0.99993,0.0,0.01146]
[1777984959828,68.48,81288.66,0.0,0.99993,0.0,0.01146]
[1777984959916,68.48,81288.66,0.0,0.99993,0.0,0.01146]
[1777984960077,68.48,81288.66,0.0,0.99993,0.0,0.01146]
[1777984960177,68.48,81287.31,0.0,0.99993,0.0,0.01148]
[1777984961054,68.48,81279.82,0.0,0.99992,0.0,0.0116]
[1777984962615,68.48,81278.61,0.0,0.99992,0.0,0.01162]
[1777984962685,68.48,81278.61,0.0,0.99992,0.0,0.01162]
[1777984962830,68.48,81278.61,0.0,0.99992,0.0,0.01162]
[1777984963068,68.48,81278.0,0.0,0.99992,0.0,0.01163]
[1777984969110,68.48,81276.8,0.0,0.99992,0.0,0.01165]
[1777984971124,68.48,81274.77,0.0,0.99992,0.0,0.01169]
[1777984972438,68.48,81274.34,0.0,0.99992,0.0,0.0117]
[1777984972456,68.48,81274.34,0.0,0.99992,0.0,0.0117]
[1777984972579,68.48,81274.34,0.0,0.99992,0.0,0.0117]
[1777984972761,68.48,81274.34,0.0,0.99992,0.0,0.0117]
[1777984973138,68.48,81274.66,0.0,0.99992,0.0,0.01169]
[1777984975152,68.48,81276.48,0.0,0.99992,0.0,0.01166]
[1777984976159,68.48,81278.29,0.0,0.99992,0.0,0.01163]
[1777984976576,68.48,81278.29,0.0,0.99992,0.0,0.01163]
[1777984976824,68.48,81278.29,0.0,0.99992,0.0,0.01163]
[1777984976979,68.48,81278.29,0.0,0.99992,0.0,0.01163]
[1777984977166,68.48,81278.1,0.0,0.99992,0.0,0.01163]
[1777984980175,68.48,81277.8,0.0,0.99992,0.0,0.01164]
[1777984980311,68.48,81277.8,0.0,0.99992,0.0,0.01164]
[1777984980333,68.48,81277.8,0.0,0.99992,0.0,0.01164]
[1777984980321,68.48,81278.41,0.0,0.99992,0.0,0.01163]
[1777984980508,68.48,81278.41,0.0,0.99992,0.0,0.01163]
[1777984981194,68.48,81277.94,0.0,0.99992,0.0,0.01164]
[1777984982580,68.48,81278.77,0.0,0.99992,0.0,0.01162]
[1777984982827,68.48,81278.77,0.0,0.99992,0.0,0.01162]
[1777984983091,68.48,81278.77,0.0,0.99992,0.0,0.01162]
[1777984983213,68.48,81283.79,0.0,0.99992,0.0,0.01154]
[1777984986580,68.48,81283.53,0.0,0.99992,0.0,0.01154]
[1777984986825,68.48,81283.53,0.0,0.99992,0.0,0.01154]
[1777984986881,68.48,81283.53,0.0,0.99992,0.0,0.01154]
[1777984987241,68.48,81283.39,0.0,0.99992,0.0,0.01154]
[1777984989093,68.48,81283.39,0.0,0.99992,0.0,0.01154]
[1777984989339,68.48,81283.39,0.0,0.99992,0.0,0.01154]
[1777984989256,68.48,81286.65,0.0,0.99993,0.0,0.01149]
[1777984989459,68.48,81286.65,0.0,0.99993,0.0,0.01149]
[1777984990264,68.48,81289.34,0.0,0.99993,0.0,0.01145]
[1777984991271,68.48,81294.84,0.0,0.99993,0.0,0.01136]
[1777984992278,68.48,81300.32,0.0,0.99993,0.0,0.01127]
[1777984992576,68.48,81300.32,0.0,0.99993,0.0,0.01127]
[1777984992824,68.48,81300.32,0.0,0.99993,0.0,0.01127]
[1777984992987,68.48,81300.32,0.0,0.99993,0.0,0.01127]
[1777984993285,68.48,81301.93,0.0,0.99993,0.0,0.01124]
[1777984996577,68.48,81301.7,0.0,0.99993,0.0,0.01124]
[1777984996824,68.48,81301.7,0.0,0.99993,0.0,0.01124]
[1777984997026,68.48,81301.7,0.0,0.99993,0.0,0.01124]
[1777984997313,68.48,81301.64,0.0,0.99993,0.0,0.01124]
[1777985000579,68.48,81301.65,0.0,0.99993,0.0,0.01124]
[1777985000824,68.48,81301.65,0.0,0.99993,0.0,0.01124]
[1777985000994,68.48,81301.65,0.0,0.99993,0.0,0.01124]
[1777985001341,68.48,81301.83,0.0,0.99993,0.0,0.01124]
[1777985004575,68.48,81302.02,0.0,0.99993,0.0,0.01124]
[1777985004829,68.48,81302.02,0.0,0.99993,0.0,0.01124]
[1777985004993,68.48,81302.02,0.0,0.99993,0.0,0.01124]
[1777985005369,68.48,81305.77,0.0,0.99993,0.0,0.01118]
[1777985006376,68.48,81307.0,0.0,0.99993,0.0,0.01116]
[1777985008584,68.48,81307.67,0.0,0.99993,0.0,0.01115]
[1777985008824,68.48,81307.67,0.0,0.99993,0.0,0.01115]
[1777985008982,68.48,81307.67,0.0,0.99993,0.0,0.01115]
[1777985009397,68.48,81307.39,0.0,0.99993,0.0,0.01115]
[1777985012578,68.48,81307.74,0.0,0.99993,0.0,0.01107]
[1777985012825,68.48,81307.74,0.0,0.99993,0.0,0.01107]
[1777985012947,68.48,81307.74,0.0,0.99993,0.0,0.01107]
[1777985013143,68.48,81307.74,0.0,0.99993,0.0,0.01107]
[1777985013329,68.48,81307.74,0.0,0.99993,0.0,0.01107]
[1777985013369,68.48,81307.74,0.0,0.99993,0.0,0.01107]
[1777985013393,68.48,81307.93,0.0,0.99993,0.0,0.01107]
[1777985014433,68.48,81308.79,0.0,0.99993,0.0,0.01106]
[1777985021757,68.48,81309.03,0.0,0.99993,0.0,0.01105]
[1777985024583,68.48,81308.97,0.0,0.99993,0.0,0.01105]
[1777985024791,68.48,81308.97,0.0,0.99993,0.0,0.01105]
[1777985024795,68.48,81308.9,0.0,0.99993,0.0,0.01105]
[1777985030547,68.48,81309.0,0.0,0.99993,0.0,0.01105]
[1777985035582,68.48,81309.76,0.0,0.99993,0.0,0.01104]
[1777985041625,68.48,81310.08,0.0,0.99993,0.0,0.01104]
[1777985046661,68.48,81309.87,0.0,0.99993,0.0,0.01104]
[1777985048679,68.48,81309.04,0.0,0.99993,0.0,0.01105]
[1777985050693,68.48,81309.87,0.0,0.99993,0.0,0.01104]
[1777985055728,68.48,81310.16,0.0,0.99993,0.0,0.01103]
[1777985056735,68.48,81309.32,0.0,0.99993,0.0,0.01105]
[1777985061770,68.48,81308.75,0.0,0.99993,0.0,0.01106]
[1777985063395,68.48,81308.75,0.0,0.99993,0.0,0.01106]
[1777985064404,68.48,81308.5,0.0,0.99993,0.0,0.01106]
[1777985073853,68.48,81308.67,0.0,0.99993,0.0,0.01098]
[1777985077882,68.48,81309.6,0.0,0.99993,0.0,0.01097]
[1777985078888,68.48,81310.85,0.0,0.99993,0.0,0.01095]
[1777985083924,68.48,81309.07,0.0,0.99993,0.0,0.01098]
[1777985086945,68.48,81310.13,0.0,0.99993,0.0,0.01096]
[1777985088959,68.48,81309.33,0.0,0.99993,0.0,0.01097]
[1777985095001,68.48,81309.46,0.0,0.99993,0.0,0.01097]
[1777985096013,68.48,81311.69,0.0,0.99993,0.0,0.01094]
[1777985098025,68.48,81309.58,0.0,0.99993,0.0,0.01097]
[1777985103061,68.48,81309.62,0.0,0.99993,0.0,0.01097]
[1777985108096,68.48,81309.76,0.0,0.99993,0.0,0.01097]
[1777985113130,68.48,81309.56,0.0,0.99993,0.0,0.01097]
[1777985118166,68.48,81309.6,0.0,0.99993,0.0,0.01097]
[1777985124208,68.48,81311.5,0.0,0.99993,0.0,0.01094]
[1777985126222,68.48,81312.77,0.0,0.99993,0.0,0.01092]
[1777985128236,68.48,81314.06,0.0,0.99993,0.0,0.0109]
[1777985131257,68.48,81313.18,0.0,0.99993,0.0,0.01084]
[1777985135285,68.48,81312.23,0.0,0.99993,0.0,0.01086]
[1777985137299,68.48,81311.42,0.0,0.99993,0.0,0.01087]
[1777985142334,68.48,81312.06,0.0,0.99993,0.0,0.01086]
[1777985147369,68.48,81308.35,0.0,0.99993,0.0,0.01092]
[1777985148376,68.48,81305.13,0.0,0.99993,0.0,0.01097]
[1777985150393,68.48,81301.61,0.0,0.99993,0.0,0.01102]
[1777985151397,68.48,81300.68,0.0,0.99993,0.0,0.01104]
[1777985152404,68.48,81296.01,0.0,0.99993,0.0,0.01111]
[1777985153411,68.48,81291.23,0.0,0.99993,0.0,0.01119]
[1777985154418,68.48,81286.58,0.0,0.99993,0.0,0.01127]
[1777985155426,68.48,81281.69,0.0,0.99993,0.0,0.01135]
[1777985156433,68.48,81276.64,0.0,0.99993,0.0,0.01143]
[1777985157440,68.48,81268.94,0.0,0.99992,0.0,0.01156]
[1777985158447,68.48,81269.96,0.0,0.99992,0.0,0.01154]
[1777985159454,68.48,81271.86,0.0,0.99992,0.0,0.01151]
[1777985161468,68.48,81268.97,0.0,0.99992,0.0,0.01156]
[1777985162475,68.48,81267.63,0.0,0.99992,0.0,0.01158]
[1777985167510,68.48,81267.1,0.0,0.99992,0.0,0.01159]
[1777985168517,68.48,81265.84,0.0,0.99992,0.0,0.01161]
[1777985169524,68.48,81266.76,0.0,0.99992,0.0,0.01159]
[1777985170531,68.48,81278.6,0.0,0.99993,0.0,0.0114]
[1777985171538,68.48,81281.82,0.0,0.99993,0.0,0.01134]
[1777985172547,68.48,81284.11,0.0,0.99993,0.0,0.01131]
[1777985175568,68.48,81283.2,0.0,0.99993,0.0,0.01132]
[1777985180603,68.48,81283.12,0.0,0.99993,0.0,0.01132]
[1777985185638,68.48,81283.34,0.0,0.99993,0.0,0.01132]
[1777985190673,68.48,81283.57,0.0,0.99993,0.0,0.01131]
[1777985194701,68.48,81282.99,0.0,0.99993,0.0,0.01125]
[1777985199739,68.48,81282.44,0.0,0.99993,0.0,0.01126]
[1777985204775,68.48,81282.27,0.0,0.99993,0.0,0.01126]
[1777985206789,68.48,81278.49,0.0,0.99993,0.0,0.01132]
[1777985207796,68.48,81267.73,0.0,0.99992,0.0,0.0115]
[1777985208803,68.48,81261.96,0.0,0.99992,0.0,0.0116]
[1777985209810,68.48,81253.42,0.0,0.99992,0.0,0.01174]
[1777985210817,68.48,81260.84,0.0,0.99992,0.0,0.01161]
[1777985211824,68.48,81262.39,0.0,0.99992,0.0,0.01159]
[1777985212831,68.48,81261.29,0.0,0.99992,0.0,0.01161]
[1777985214845,68.48,81258.91,0.0,0.99992,0.0,0.01165]
[1777985219880,68.48,81259.53,0.0,0.99992,0.0,0.01164]
[1777985222444,68.48,81259.55,0.0,0.99992,0.0,0.01164]
[1777985222580,68.48,81259.55,0.0,0.99992,0.0,0.01164]
[1777985222539,68.48,81256.75,0.0,0.99992,0.0,0.01168]
[1777985222784,68.48,81256.75,0.0,0.99992,0.0,0.01168]
[1777985222931,68.48,81256.75,0.0,0.99992,0.0,0.01168]
[1777985223075,68.48,81256.75,0.0,0.99992,0.0,0.01168]
[1777985223175,68.48,81255.15,0.0,0.99992,0.0,0.01171]
[1777985223908,68.48,81260.69,0.0,0.99992,0.0,0.01162]
[1777985224915,68.48,81263.42,0.0,0.99992,0.0,0.01157]
[1777985225922,68.48,81259.54,0.0,0.99992,0.0,0.01164]
[1777985226929,68.48,81251.8,0.0,0.99992,0.0,0.01177]
[1777985230957,68.48,81249.59,0.0,0.99992,0.0,0.0118]
[1777985233405,68.48,81240.85,0.0,0.99992,0.0,0.01195]
[1777985233978,68.48,81238.6,0.0,0.99992,0.0,0.01199]
[1777985235161,68.48,81238.6,0.0,0.99992,0.0,0.01199]
[1777985235211,68.48,81232.06,0.0,0.99992,0.0,0.01211]
[1777985236585,68.48,81232.06,0.0,0.99992,0.0,0.01211]
[1777985236596,68.48,81235.38,0.0,0.99992,0.0,0.01205]
[1777985238577,68.48,81236.02,0.0,0.99992,0.0,0.01204]
[1777985238611,68.48,81235.07,0.0,0.99992,0.0,0.01205]
[1777985239311,68.48,81235.07,0.0,0.99992,0.0,0.01205]
[1777985239328,68.48,81235.07,0.0,0.99992,0.0,0.01205]
[1777985239391,68.48,81235.69,0.0,0.99992,0.0,0.01204]
[1777985243042,68.48,81232.92,0.0,0.99992,0.0,0.01209]
[1777985245631,68.48,81232.11,0.0,0.99992,0.0,0.01211]
[1777985245640,68.48,81232.1,0.0,0.99992,0.0,0.01211]
[1777985245753,68.48,81232.1,0.0,0.99992,0.0,0.01211]
[1777985245829,68.48,81232.1,0.0,0.99992,0.0,0.01211]
[1777985246063,68.48,81231.62,0.0,0.99992,0.0,0.01211]
[1777985250092,68.48,81234.14,0.0,0.99992,0.0,0.01207]
[1777985251099,68.48,81234.21,0.0,0.99992,0.0,0.01199]
[1777985252114,68.48,81236.52,0.0,0.99992,0.0,0.01195]
[1777985253024,68.48,81236.52,0.0,0.99992,0.0,0.01195]
[1777985253075,68.48,81236.52,0.0,0.99992,0.0,0.01195]
[1777985253123,68.48,81236.52,0.0,0.99992,0.0,0.01195]
[1777985253327,68.48,81236.52,0.0,0.99992,0.0,0.01195]
[1777985253364,68.48,81242.6,0.0,0.99992,0.0,0.01185]
[1777985257147,68.48,81245.1,0.0,0.99992,0.0,0.0118]
[1777985260168,68.48,81242.33,0.0,0.99992,0.0,0.01185]
[1777985260779,68.48,81242.33,0.0,0.99992,0.0,0.01185]
[1777985260821,68.48,81242.33,0.0,0.99992,0.0,0.01185]
[1777985261076,68.48,81242.33,0.0,0.99992,0.0,0.01185]
[1777985261175,68.48,81243.21,0.0,0.99992,0.0,0.01184]
[1777985262182,68.48,81246.42,0.0,0.99992,0.0,0.01178]
[1777985263189,68.48,81251.85,0.0,0.99992,0.0,0.01169]
[1777985265203,68.48,81253.77,0.0,0.99992,0.0,0.01166]
[1777985266501,68.48,81253.77,0.0,0.99992,0.0,0.01166]
[1777985266578,68.48,81253.77,0.0,0.99992,0.0,0.01166]
[1777985266645,68.48,81253.77,0.0,0.99992,0.0,0.01166]
[1777985266599,68.48,81253.14,0.0,0.99992,0.0,0.01167]
[1777985266826,68.48,81253.14,0.0,0.99992,0.0,0.01167]
[1777985267217,68.48,81253.93,0.0,0.99992,0.0,0.01165]
[1777985270238,68.48,81251.13,0.0,0.99992,0.0,0.0117]
[1777985271245,68.48,81249.07,0.0,0.99992,0.0,0.01174]
[1777985273399,68.48,81247.68,0.0,0.99992,0.0,0.01176]
[1777985273471,68.48,81247.68,0.0,0.99992,0.0,0.01176]
[1777985273574,68.48,81247.68,0.0,0.99992,0.0,0.01176]
[1777985273571,68.48,81244.36,0.0,0.99992,0.0,0.01182]
[1777985275272,68.48,81242.29,0.0,0.99992,0.0,0.01185]
[1777985280308,68.48,81242.3,0.0,0.99992,0.0,0.01185]
[1777985285343,68.48,81242.16,0.0,0.99992,0.0,0.01185]
[1777985285749,68.48,81242.16,0.0,0.99992,0.0,0.01185]
[1777985285828,68.48,81242.16,0.0,0.99992,0.0,0.01185]
[1777985285840,68.48,81242.16,0.0,0.99992,0.0,0.01185]
[1777985286077,68.48,81242.16,0.0,0.99992,0.0,0.01185]
[1777985286098,68.48,81242.16,0.0,0.99992,0.0,0.01185]
[1777985291385,68.48,81242.35,0.0,0.99992,0.0,0.01185]
[1777985296420,68.48,81242.09,0.0,0.99992,0.0,0.01185]
[1777985301454,68.48,81242.67,0.0,0.99992,0.0,0.01184]
[1777985302463,68.48,81237.61,0.0,0.99992,0.0,0.01193]
[1777985303436,68.48,81237.61,0.0,0.99992,0.0,0.01193]
[1777985303531,68.48,81237.61,0.0,0.99992,0.0,0.01193]
[1777985303577,68.48,81237.61,0.0,0.99992,0.0,0.01193]
[1777985303632,68.48,81233.61,0.0,0.99992,0.0,0.012]
[1777985308505,68.48,81228.55,0.0,0.99992,0.0,0.01209]
[1777985309510,68.48,81225.69,0.0,0.99992,0.0,0.01214]
[1777985310518,68.48,81223.82,0.0,0.99992,0.0,0.01217]
[1777985311599,68.48,81223.82,0.0,0.99992,0.0,0.01217]
[1777985311622,68.48,81223.77,0.0,0.99992,0.0,0.01209]
[1777985311819,68.48,81223.77,0.0,0.99992,0.0,0.01209]
[1777985311826,68.48,81223.77,0.0,0.99992,0.0,0.01209]
[1777985312532,68.48,81219.04,0.0,0.99992,0.0,0.01217]
[1777985317566,68.48,81218.88,0.0,0.99992,0.0,0.01218]
[1777985321594,68.48,81215.57,0.0,0.99992,0.0,0.01223]
[1777985322602,68.48,81210.29,0.0,0.99992,0.0,0.01233]
[1777985323609,68.48,81208.46,0.0,0.99992,0.0,0.01236]
[1777985324616,68.48,81205.94,0.0,0.99992,0.0,0.01241]
[1777985325305,68.48,81205.94,0.0,0.99992,0.0,0.01241]
[1777985325331,68.48,81205.94,0.0,0.99992,0.0,0.01241]
[1777985325435,68.48,81205.94,0.0,0.99992,0.0,0.01241]
[1777985325577,68.48,81205.94,0.0,0.99992,0.0,0.01241]
[1777985325623,68.48,81206.55,0.0,0.99992,0.0,0.01239]
[1777985330658,68.48,81205.96,0.0,0.99992,0.0,0.0124]
[1777985332439,68.48,81206.43,0.0,0.99992,0.0,0.0124]
[1777985332452,68.48,81206.43,0.0,0.99992,0.0,0.0124]
[1777985332578,68.48,81206.43,0.0,0.99992,0.0,0.0124]
[1777985332672,68.48,81206.46,0.0,0.99992,0.0,0.0124]
[1777985335693,68.48,81208.66,0.0,0.99992,0.0,0.01236]
[1777985340728,68.48,81208.92,0.0,0.99992,0.0,0.01235]
[1777985342539,68.48,81209.0,0.0,0.99992,0.0,0.01235]
[1777985342581,68.48,81209.0,0.0,0.99992,0.0,0.01235]
[1777985342627,68.48,81209.0,0.0,0.99992,0.0,0.01235]
[1777985342742,68.48,81207.06,0.0,0.99992,0.0,0.01239]
[1777985342831,68.48,81207.06,0.0,0.99992,0.0,0.01239]
[1777985343749,68.48,81203.84,0.0,0.99992,0.0,0.01244]
[1777985344756,68.48,81202.0,0.0,0.99992,0.0,0.01248]
[1777985345763,68.48,81207.33,0.0,0.99992,0.0,0.01238]
[1777985347794,68.48,81208.24,0.0,0.99992,0.0,0.01236]
[1777985347825,68.48,81208.24,0.0,0.99992,0.0,0.01236]
[1777985347902,68.48,81208.24,0.0,0.99992,0.0,0.01236]
[1777985348082,68.48,81208.24,0.0,0.99992,0.0,0.01236]
[1777985348113,68.48,81206.68,0.0,0.99992,0.0,0.01239]
[1777985350798,68.48,81202.05,0.0,0.99992,0.0,0.01247]
[1777985351805,68.48,81223.2,0.0,0.99992,0.0,0.0121]
[1777985352813,68.48,81227.12,0.0,0.99992,0.0,0.01203]
[1777985354261,68.48,81227.12,0.0,0.99992,0.0,0.01203]
[1777985354277,68.48,81227.12,0.0,0.99992,0.0,0.01203]
[1777985354327,68.48,81227.12,0.0,0.99992,0.0,0.01203]
[1777985354356,68.48,81227.16,0.0,0.99992,0.0,0.01203]
[1777985359861,68.48,81225.87,0.0,0.99992,0.0,0.01205]
[1777985362660,68.48,81225.83,0.0,0.99992,0.0,0.01206]
[1777985362674,68.48,81225.83,0.0,0.99992,0.0,0.01206]
[1777985362676,68.48,81225.68,0.0,0.99992,0.0,0.01206]
[1777985362825,68.48,81225.68,0.0,0.99992,0.0,0.01206]
[1777985365904,68.48,81222.65,0.0,0.99992,0.0,0.01211]
[1777985369182,68.48,81222.42,0.0,0.99992,0.0,0.01211]
[1777985369267,68.48,81222.42,0.0,0.99992,0.0,0.01211]
[1777985369338,68.48,81222.42,0.0,0.99992,0.0,0.01211]
[1777985369365,68.48,81228.68,0.0,0.99992,0.0,0.01201]
[1777985369933,68.48,81235.49,0.0,0.99992,0.0,0.01189]
[1777985371947,68.48,81242.97,0.0,0.99992,0.0,0.01168]
[1777985373514,68.48,81242.97,0.0,0.99992,0.0,0.01168]
[1777985373563,68.48,81242.97,0.0,0.99992,0.0,0.01168]
[1777985373582,68.48,81242.97,0.0,0.99992,0.0,0.01168]
[1777985373611,68.48,81245.49,0.0,0.99992,0.0,0.01164]
[1777985378996,68.48,81244.86,0.0,0.99992,0.0,0.01165]
[1777985380010,68.48,81246.87,0.0,0.99992,0.0,0.01162]
[1777985384032,68.48,81244.58,0.0,0.99992,0.0,0.01166]
[1777985388060,68.48,81241.42,0.0,0.99992,0.0,0.01171]
[1777985389768,68.48,81241.42,0.0,0.99992,0.0,0.01171]
[1777985389067,68.48,81239.54,0.0,0.99992,0.0,0.01174]
[1777985389825,68.48,81239.54,0.0,0.99992,0.0,0.01174]
[1777985389837,68.48,81239.54,0.0,0.99992,0.0,0.01174]
[1777985390081,68.48,81239.54,0.0,0.99992,0.0,0.01174]
[1777985390131,68.48,81237.33,0.0,0.99992,0.0,0.01178]
[1777985393095,68.48,81240.15,0.0,0.99992,0.0,0.01173]
[1777985398130,68.48,81239.58,0.0,0.99992,0.0,0.01174]
[1777985403167,68.48,81239.77,0.0,0.99992,0.0,0.01174]
[1777985404381,68.48,81239.77,0.0,0.99992,0.0,0.01174]
[1777985404516,68.48,81239.77,0.0,0.99992,0.0,0.01174]
[1777985404579,68.48,81239.77,0.0,0.99992,0.0,0.01174]
[1777985404680,68.48,81239.03,0.0,0.99992,0.0,0.01175]
[1777985406188,68.48,81233.08,0.0,0.99992,0.0,0.01185]
[1777985407199,68.48,81225.89,0.0,0.99992,0.0,0.01198]
[1777985409397,68.48,81225.41,0.0,0.99992,0.0,0.01198]
[1777985409551,68.48,81225.41,0.0,0.99992,0.0,0.01198]
[1777985409576,68.48,81225.41,0.0,0.99992,0.0,0.01198]
[1777985409652,68.48,81227.36,0.0,0.99992,0.0,0.01195]
[1777985415251,68.48,81227.27,0.0,0.99992,0.0,0.01195]
[1777985418272,68.48,81229.19,0.0,0.99992,0.0,0.01192]
[1777985419437,68.48,81229.19,0.0,0.99992,0.0,0.01192]
[1777985419514,68.48,81229.19,0.0,0.99992,0.0,0.01192]
[1777985419581,68.48,81229.19,0.0,0.99992,0.0,0.01192]
[1777985419698,68.48,81229.19,0.0,0.99992,0.0,0.01192]
[1777985419772,68.48,81229.38,0.0,0.99992,0.0,0.01192]
[1777985420452,68.48,81229.38,0.0,0.99992,0.0,0.01192]
[1777985420574,68.48,81229.38,0.0,0.99992,0.0,0.01192]
[1777985420747,68.48,81229.38,0.0,0.99992,0.0,0.01192]
[1777985420575,68.48,81230.23,0.0,0.99992,0.0,0.0119]
[1777985421293,68.48,81231.74,0.0,0.99992,0.0,0.01187]
[1777985424578,68.48,81232.73,0.0,0.99992,0.0,0.01186]
[1777985424825,68.48,81232.73,0.0,0.99992,0.0,0.01186]
[1777985425064,68.48,81232.56,0.0,0.99992,0.0,0.01186]
[1777985425321,68.48,81230.71,0.0,0.99992,0.0,0.01189]
[1777985427326,68.48,81230.97,0.0,0.99992,0.0,0.01189]
[1777985427576,68.48,81230.97,0.0,0.99992,0.0,0.01189]
[1777985427691,68.48,81230.97,0.0,0.99992,0.0,0.01189]
[1777985427822,68.48,81230.97,0.0,0.99992,0.0,0.01189]
[1777985427695,68.48,81234.18,0.0,0.99992,0.0,0.01183]
[1777985428078,68.48,81234.18,0.0,0.99992,0.0,0.01183]
[1777985428319,68.48,81234.18,0.0,0.99992,0.0,0.01183]
[1777985428343,68.48,81245.27,0.0,0.99992,0.0,0.01165]
[1777985429350,68.48,81249.88,0.0,0.99992,0.0,0.01157]
[1777985429931,68.48,81249.88,0.0,0.99992,0.0,0.01157]
[1777985430076,68.48,81249.88,0.0,0.99992,0.0,0.01157]
[1777985430155,68.48,81249.88,0.0,0.99992,0.0,0.01157]
[1777985430302,68.48,81249.88,0.0,0.99992,0.0,0.01157]
[1777985430325,68.48,81249.88,0.0,0.99992,0.0,0.01157]
[1777985430484,68.48,81249.88,0.0,0.99992,0.0,0.01157]
[1777985430585,68.48,81251.32,0.0,0.99992,0.0,0.01154]
[1777985431364,68.48,81254.18,0.0,0.99993,0.0,0.01142]
[1777985432577,68.48,81254.18,0.0,0.99993,0.0,0.01142]
[1777985432826,68.48,81254.18,0.0,0.99993,0.0,0.01142]
[1777985432988,68.48,81254.22,0.0,0.99993,0.0,0.01142]
[1777985433378,68.48,81254.26,0.0,0.99993,0.0,0.01142]
[1777985436577,68.48,81255.17,0.0,0.99993,0.0,0.0114]
[1777985436825,68.48,81255.17,0.0,0.99993,0.0,0.0114]
[1777985436827,68.48,81255.13,0.0,0.99993,0.0,0.0114]
[1777985437002,68.48,81255.13,0.0,0.99993,0.0,0.0114]
[1777985440574,68.48,81255.63,0.0,0.99993,0.0,0.0114]
[1777985440824,68.48,81255.63,0.0,0.99993,0.0,0.0114]
[1777985441016,68.48,81255.74,0.0,0.99993,0.0,0.01139]
[1777985441434,68.48,81255.78,0.0,0.99993,0.0,0.01139]
[1777985442081,68.48,81255.78,0.0,0.99993,0.0,0.01139]
[1777985442190,68.48,81255.78,0.0,0.99993,0.0,0.01139]
[1777985442441,68.48,81268.05,0.0,0.99993,0.0,0.01119]
[1777985443448,68.48,81270.73,0.0,0.99993,0.0,0.01115]
[1777985444139,68.48,81270.73,0.0,0.99993,0.0,0.01115]
[1777985444325,68.48,81270.73,0.0,0.99993,0.0,0.01115]
[1777985444497,68.48,81270.73,0.0,0.99993,0.0,0.01115]
[1777985444598,68.48,81271.8,0.0,0.99993,0.0,0.01113]
[1777985446578,68.48,81271.83,0.0,0.99993,0.0,0.01113]
[1777985446827,68.48,81271.83,0.0,0.99993,0.0,0.01113]
[1777985446857,68.48,81272.47,0.0,0.99993,0.0,0.01112]
[1777985446958,68.48,81272.47,0.0,0.99993,0.0,0.01112]
[1777985450576,68.48,81273.27,0.0,0.99993,0.0,0.01111]
[1777985450826,68.48,81273.27,0.0,0.99993,0.0,0.01111]
[1777985450864,68.48,81274.95,0.0,0.99993,0.0,0.01108]
[1777985451011,68.48,81274.95,0.0,0.99993,0.0,0.01108]
[1777985451208,68.48,81274.95,0.0,0.99993,0.0,0.01108]
[1777985451326,68.48,81274.95,0.0,0.99993,0.0,0.01108]
[1777985451527,68.48,81274.95,0.0,0.99993,0.0,0.01108]
[1777985451587,68.48,81276.25,0.0,0.99993,0.0,0.01106]
[1777985454527,68.48,81283.98,0.0,0.99993,0.0,0.01094]
[1777985455534,68.48,81292.54,0.0,0.99993,0.0,0.0108]
[1777985457548,68.48,81297.88,0.0,0.99993,0.0,0.01072]
[1777985458557,68.48,81309.63,0.0,0.99993,0.0,0.01054]
[1777985458920,68.48,81309.63,0.0,0.99993,0.0,0.01054]
[1777985459564,68.48,81309.98,0.0,0.99993,0.0,0.01053]
[1777985460571,68.48,81307.99,0.0,0.99993,0.0,0.01056]
[1777985462170,68.48,81307.55,0.0,0.99993,0.0,0.01057]
[1777985466613,68.48,81309.66,0.0,0.99993,0.0,0.01054]
[1777985468627,68.48,81310.73,0.0,0.99993,0.0,0.01052]
[1777985469634,68.48,81309.8,0.0,0.99993,0.0,0.01054]
[1777985471649,68.48,81310.99,0.0,0.99993,0.0,0.01052]
[1777985472655,68.48,81308.98,0.0,0.99993,0.0,0.01055]
[1777985473662,68.48,81304.84,0.0,0.99993,0.0,0.01061]
[1777985474669,68.48,81303.07,0.0,0.99993,0.0,0.01064]
[1777985476683,68.48,81304.01,0.0,0.99993,0.0,0.01063]
[1777985478697,68.48,81306.04,0.0,0.99993,0.0,0.01059]
[1777985481718,68.48,81305.03,0.0,0.99993,0.0,0.01061]
[1777985484739,68.48,81305.86,0.0,0.99993,0.0,0.0106]
[1777985487760,68.48,81302.03,0.0,0.99993,0.0,0.01066]
[1777985492796,68.48,81301.91,0.0,0.99993,0.0,0.01059]
[1777985495816,68.48,81299.79,0.0,0.99993,0.0,0.01062]
[1777985497830,68.48,81292.8,0.0,0.99993,0.0,0.01073]
[1777985498836,68.48,81296.36,0.0,0.99993,0.0,0.01067]
[1777985501858,68.48,81295.3,0.0,0.99993,0.0,0.01069]
[1777985502865,68.48,81292.72,0.0,0.99993,0.0,0.01073]
[1777985503872,68.48,81291.64,0.0,0.99993,0.0,0.01075]
[1777985507900,68.48,81290.14,0.0,0.99993,0.0,0.01077]
[1777985512935,68.48,81289.84,0.0,0.99993,0.0,0.01077]
[1777985517970,68.48,81289.86,0.0,0.99993,0.0,0.01077]
[1777985518977,68.48,81292.26,0.0,0.99993,0.0,0.01074]
[1777985524018,68.48,81292.19,0.0,0.99993,0.0,0.01074]
[1777985528042,68.48,81289.98,0.0,0.99993,0.0,0.01077]
[1777985533082,68.48,81290.24,0.0,0.99993,0.0,0.01077]
[1777985538116,68.48,81290.48,0.0,0.99993,0.0,0.01076]
[1777985542146,68.48,81293.52,0.0,0.99993,0.0,0.01072]
[1777985543153,68.48,81294.74,0.0,0.99993,0.0,0.0107]
[1777985549196,68.48,81294.74,0.0,0.99993,0.0,0.0107]
[1777985554231,68.48,81294.89,0.0,0.99993,0.0,0.01062]
[1777985556245,68.48,81293.99,0.0,0.99993,0.0,0.01064]
[1777985558259,68.48,81292.8,0.0,0.99993,0.0,0.01066]
[1777985564302,68.48,81293.81,0.0,0.99993,0.0,0.01064]
[1777985565309,68.48,81294.83,0.0,0.99993,0.0,0.01062]
[1777985569337,68.48,81293.79,0.0,0.99993,0.0,0.01064]
[1777985574376,68.48,81293.63,0.0,0.99993,0.0,0.01064]
[1777985579411,68.48,81293.31,0.0,0.99993,0.0,0.01065]
[1777985583439,68.48,81292.16,0.0,0.99993,0.0,0.01067]
[1777985588474,68.48,81292.43,0.0,0.99993,0.0,0.01066]
[1777985589481,68.48,81294.08,0.0,0.99993,0.0,0.01064]
[1777985594517,68.48,81293.97,0.0,0.99993,0.0,0.01064]
[1777985597538,68.48,81292.84,0.0,0.99993,0.0,0.01066]
[1777985601566,68.48,81293.92,0.0,0.99993,0.0,0.01064]
[1777985609622,68.48,81295.7,0.0,0.99993,0.0,0.01061]
[1777985610630,68.48,81292.86,0.0,0.99993,0.0,0.01065]
[1777985611637,68.48,81291.36,0.0,0.99993,0.0,0.01061]
[1777985613481,68.48,81291.35,0.0,0.99993,0.0,0.01061]
[1777985613650,68.48,81289.02,0.0,0.99993,0.0,0.01064]
[1777985614224,68.48,81289.02,0.0,0.99993,0.0,0.01064]
[1777985619692,68.48,81288.58,0.0,0.99993,0.0,0.01065]
[1777985620699,68.48,81291.09,0.0,0.99993,0.0,0.01061]
[1777985622713,68.48,81293.36,0.0,0.99993,0.0,0.01058]
[1777985627748,68.48,81293.49,0.0,0.99993,0.0,0.01057]
[1777985632782,68.48,81293.48,0.0,0.99993,0.0,0.01057]
[1777985637818,68.48,81293.58,0.0,0.99993,0.0,0.01057]
[1777985643860,68.48,81293.22,0.0,0.99993,0.0,0.01058]
[1777985648895,68.48,81293.76,0.0,0.99993,0.0,0.01057]
[1777985652923,68.48,81292.92,0.0,0.99993,0.0,0.01058]
[1777985656951,68.48,81303.41,0.0,0.99993,0.0,0.01042]
[1777985657958,68.48,81305.9,0.0,0.99993,0.0,0.01038]
[1777985665007,68.48,81305.5,0.0,0.99993,0.0,0.01039]
[1777985668031,68.48,81309.46,0.0,0.99993,0.0,0.01033]
[1777985669036,68.48,81310.96,0.0,0.99993,0.0,0.01031]
[1777985674071,68.48,81310.98,0.0,0.99993,0.0,0.01024]
[1777985677092,68.48,81313.57,0.0,0.99993,0.0,0.0102]
[1777985680115,68.48,81312.57,0.0,0.99993,0.0,0.01021]
[1777985683134,68.48,81311.77,0.0,0.99993,0.0,0.01023]
[1777985690183,68.48,81309.29,0.0,0.99993,0.0,0.01026]
[1777985694210,68.48,81307.01,0.0,0.99993,0.0,0.0103]
[1777985695218,68.48,81307.81,0.0,0.99993,0.0,0.01029]
[1777985698239,68.48,81310.09,0.0,0.99993,0.0,0.01025]
[1777985699246,68.48,81312.05,0.0,0.99993,0.0,0.01022]
[1777985701265,68.48,81311.06,0.0,0.99993,0.0,0.01024]
[1777985706299,68.48,81310.12,0.0,0.99993,0.0,0.01025]
[1777985707306,68.48,81308.4,0.0,0.99993,0.0,0.01028]
[1777985712341,68.48,81308.5,0.0,0.99993,0.0,0.01028]
[1777985716369,68.48,81307.62,0.0,0.99993,0.0,0.01029]
[1777985717377,68.48,81290.36,0.0,0.99993,0.0,0.01055]
[1777985718384,68.48,81284.65,0.0,0.99993,0.0,0.01064]
[1777985722412,68.48,81286.23,0.0,0.99993,0.0,0.01061]
[1777985723419,68.48,81280.4,0.0,0.99993,0.0,0.0107]
[1777985724426,68.48,81269.82,0.0,0.99993,0.0,0.01087]
[1777985725434,68.48,81266.69,0.0,0.99993,0.0,0.01092]
[1777985728455,68.48,81268.51,0.0,0.99993,0.0,0.01089]
[1777985729572,68.48,81268.51,0.0,0.99993,0.0,0.01089]
[1777985729579,68.48,81269.67,0.0,0.99993,0.0,0.01087]
[1777985731735,68.48,81269.5,0.0,0.99993,0.0,0.0108]
[1777985734497,68.48,81267.19,0.0,0.99993,0.0,0.01084]
[1777985736512,68.48,81266.26,0.0,0.99993,0.0,0.01085]
[1777985737518,68.48,81263.22,0.0,0.99993,0.0,0.0109]
[1777985741546,68.48,81260.91,0.0,0.99993,0.0,0.01094]
[1777985743559,68.48,81261.74,0.0,0.99993,0.0,0.01093]
[1777985747157,68.48,81261.56,0.0,0.99993,0.0,0.01093]
[1777985750325,68.48,81261.18,0.0,0.99993,0.0,0.01093]
[1777985750512,68.48,81261.18,0.0,0.99993,0.0,0.01093]
[1777985750609,68.48,81261.89,0.0,0.99993,0.0,0.01092]
[1777985754637,68.48,81260.74,0.0,0.99993,0.0,0.01094]
[1777985758665,68.48,81257.07,0.0,0.99993,0.0,0.011]
[1777985759672,68.48,81254.96,0.0,0.99993,0.0,0.01103]
[1777985763896,68.48,81256.06,0.0,0.99993,0.0,0.01102]
[1777985764707,68.48,81262.09,0.0,0.99993,0.0,0.01092]
[1777985767728,68.48,81261.21,0.0,0.99993,0.0,0.01093]
[1777985768735,68.48,81263.63,0.0,0.99993,0.0,0.0109]
[1777985769742,68.48,81262.84,0.0,0.99993,0.0,0.01091]
[1777985770749,68.48,81261.33,0.0,0.99993,0.0,0.01093]
[1777985775784,68.48,81262.66,0.0,0.99993,0.0,0.01091]
[1777985776791,68.48,81263.83,0.0,0.99993,0.0,0.01089]
[1777985780819,68.48,81268.31,0.0,0.99993,0.0,0.01082]
[1777985781826,68.48,81270.07,0.0,0.99993,0.0,0.01079]
[1777985784847,68.48,81271.32,0.0,0.99993,0.0,0.01077]
[1777985789882,68.48,81271.15,0.0,0.99993,0.0,0.01078]
[1777985791896,68.48,81270.28,0.0,0.99993,0.0,0.01072]
[1777985792903,68.48,81276.87,0.0,0.99993,0.0,0.01062]
[1777985793910,68.48,81279.04,0.0,0.99993,0.0,0.01058]
[1777985798945,68.48,81280.14,0.0,0.99993,0.0,0.01057]
[1777985799951,68.48,81283.06,0.0,0.99993,0.0,0.01052]
[1777985803979,68.48,81285.18,0.0,0.99993,0.0,0.01049]
[1777985808007,68.48,81283.33,0.0,0.99993,0.0,0.01052]
[1777985813043,68.48,81283.45,0.0,0.99993,0.0,0.01051]
[1777985818078,68.48,81283.11,0.0,0.99993,0.0,0.01052]
[1777985821098,68.48,81278.56,0.0,0.99993,0.0,0.01059]
[1777985822106,68.48,81273.79,0.0,0.99993,0.0,0.01066]
[1777985823112,68.48,81276.23,0.0,0.99993,0.0,0.01063]
[1777985826134,68.48,81277.68,0.0,0.99993,0.0,0.0106]
[1777985831170,68.48,81275.01,0.0,0.99993,0.0,0.01064]
[1777985832177,68.48,81274.21,0.0,0.99993,0.0,0.01066]
[1777985835198,68.48,81272.7,0.0,0.99993,0.0,0.01068]
[1777985838219,68.48,81274.99,0.0,0.99993,0.0,0.01065]
[1777985840233,68.48,81276.21,0.0,0.99993,0.0,0.01063]
[1777985841240,68.48,81280.39,0.0,0.99993,0.0,0.01056]
[1777985842246,68.48,81281.54,0.0,0.99993,0.0,0.01054]
[1777985843478,68.48,81281.89,0.0,0.99993,0.0,0.01054]
[1777985844052,68.48,81281.89,0.0,0.99993,0.0,0.01054]
[1777985848289,68.48,81277.3,0.0,0.99993,0.0,0.01061]
[1777985849296,68.48,81275.34,0.0,0.99993,0.0,0.01064]
[1777985852317,68.48,81275.01,0.0,0.99993,0.0,0.01057]
[1777985855338,68.48,81272.58,0.0,0.99993,0.0,0.01061]
[1777985856345,68.48,81271.03,0.0,0.99993,0.0,0.01063]
[1777985857930,68.48,81266.77,0.0,0.99993,0.0,0.0107]
[1777985858359,68.48,81265.58,0.0,0.99993,0.0,0.01072]
[1777985860373,68.48,81266.44,0.0,0.99993,0.0,0.01071]
[1777985861380,68.48,81271.91,0.0,0.99993,0.0,0.01062]
[1777985862387,68.48,81272.9,0.0,0.99993,0.0,0.01061]
[1777985867426,68.48,81272.48,0.0,0.99993,0.0,0.01061]
[1777985868433,68.48,81270.76,0.0,0.99993,0.0,0.01064]
[1777985873471,68.48,81271.31,0.0,0.99993,0.0,0.01063]
[1777985878506,68.48,81271.77,0.0,0.99993,0.0,0.01062]
[1777985881527,68.48,81275.22,0.0,0.99993,0.0,0.01057]
[1777985882533,68.48,81276.07,0.0,0.99993,0.0,0.01056]
[1777985888576,68.48,81276.05,0.0,0.99993,0.0,0.01056]
[1777985893473,68.48,81275.48,0.0,0.99993,0.0,0.01057]
[1777985896330,68.48,81274.97,0.0,0.99993,0.0,0.01057]
[1777985896474,68.48,81275.34,0.0,0.99993,0.0,0.01057]
[1777985896632,68.48,81275.23,0.0,0.99993,0.0,0.01057]
[1777985898271,68.48,81275.23,0.0,0.99993,0.0,0.01057]
[1777985903681,68.48,81275.34,0.0,0.99993,0.0,0.01057]
[1777985905681,68.48,81275.49,0.0,0.99993,0.0,0.01057]
[1777985905811,68.48,81275.49,0.0,0.99993,0.0,0.01057]
[1777985905825,68.48,81275.49,0.0,0.99993,0.0,0.01057]
[1777985905866,68.48,81275.57,0.0,0.99993,0.0,0.01056]
[1777985910730,68.48,81281.19,0.0,0.99993,0.0,0.01048]
[1777985911359,68.48,81281.19,0.0,0.99993,0.0,0.01048]
[1777985911478,68.48,81281.19,0.0,0.99993,0.0,0.01048]
[1777985911578,68.48,81281.19,0.0,0.99993,0.0,0.01048]
[1777985911737,68.48,81282.47,0.0,0.99993,0.0,0.01039]
[1777985916772,68.48,81282.68,0.0,0.99993,0.0,0.01039]
[1777985922814,68.48,81282.4,0.0,0.99993,0.0,0.01039]
[1777985926852,68.48,81283.11,0.0,0.99993,0.0,0.01038]
[1777985926985,68.48,81283.11,0.0,0.99993,0.0,0.01038]
[1777985927076,68.48,81283.11,0.0,0.99993,0.0,0.01038]
[1777985927086,68.48,81282.99,0.0,0.99993,0.0,0.01038]
[1777985928859,68.48,81292.2,0.0,0.99993,0.0,0.01024]
[1777985929866,68.48,81296.59,0.0,0.99993,0.0,0.01018]
[1777985930726,68.48,81296.59,0.0,0.99993,0.0,0.01018]
[1777985930827,68.48,81296.59,0.0,0.99993,0.0,0.01018]
[1777985930847,68.48,81296.59,0.0,0.99993,0.0,0.01018]
[1777985931076,68.48,81296.59,0.0,0.99993,0.0,0.01018]
[1777985931143,68.48,81297.24,0.0,0.99993,0.0,0.01017]
[1777985932887,68.48,81293.55,0.0,0.99993,0.0,0.01022]
[1777985936654,68.48,81291.9,0.0,0.99993,0.0,0.01025]
[1777985936750,68.48,81291.9,0.0,0.99993,0.0,0.01025]
[1777985936827,68.48,81291.9,0.0,0.99993,0.0,0.01025]
[1777985936914,68.48,81290.89,0.0,0.99993,0.0,0.01026]
[1777985943964,68.48,81283.56,0.0,0.99993,0.0,0.01037]
[1777985944513,68.48,81283.56,0.0,0.99993,0.0,0.01037]
[1777985944578,68.48,81283.56,0.0,0.99993,0.0,0.01037]
[1777985944714,68.48,81283.56,0.0,0.99993,0.0,0.01037]
[1777985944825,68.48,81283.56,0.0,0.99993,0.0,0.01037]
[1777985944971,68.48,81283.67,0.0,0.99993,0.0,0.01037]
[1777985950007,68.48,81284.57,0.0,0.99993,0.0,0.01036]
[1777985955041,68.48,81284.61,0.0,0.99993,0.0,0.01036]
[1777985958397,68.48,81284.51,0.0,0.99993,0.0,0.01036]
[1777985958541,68.48,81284.51,0.0,0.99993,0.0,0.01036]
[1777985958580,68.48,81284.51,0.0,0.99993,0.0,0.01036]
[1777985959069,68.48,81285.12,0.0,0.99993,0.0,0.01035]
[1777985964104,68.48,81284.95,0.0,0.99993,0.0,0.01035]
[1777985967125,68.48,81288.34,0.0,0.99993,0.0,0.0103]
[1777985968232,68.48,81288.34,0.0,0.99993,0.0,0.0103]
[1777985968310,68.48,81288.34,0.0,0.99993,0.0,0.0103]
[1777985968331,68.48,81288.34,0.0,0.99993,0.0,0.0103]
[1777985968379,68.48,81290.48,0.0,0.99993,0.0,0.01027]
[1777985973479,68.48,81293.82,0.0,0.99993,0.0,0.01015]
[1777985977181,68.48,81293.56,0.0,0.99993,0.0,0.01015]
[1777985977785,68.48,81292.37,0.0,0.99993,0.0,0.01017]
[1777985977829,68.48,81292.37,0.0,0.99993,0.0,0.01017]
[1777985978140,68.48,81292.37,0.0,0.99993,0.0,0.01017]
[1777985978325,68.48,81292.37,0.0,0.99993,0.0,0.01017]
[1777985978202,68.48,81290.02,0.0,0.99993,0.0,0.01021]
[1777985979209,68.48,81287.9,0.0,0.99993,0.0,0.01024]
[1777985980216,68.48,81284.87,0.0,0.99993,0.0,0.01028]
[1777985985251,68.48,81284.08,0.0,0.99993,0.0,0.01029]
[1777985986252,68.48,81284.08,0.0,0.99993,0.0,0.01029]
[1777985986326,68.48,81284.08,0.0,0.99993,0.0,0.01029]
[1777985986403,68.48,81283.64,0.0,0.99993,0.0,0.0103]
[1777985986454,68.48,81283.64,0.0,0.99993,0.0,0.0103]
[1777985986579,68.48,81283.64,0.0,0.99993,0.0,0.0103]
[1777985987265,68.48,81283.79,0.0,0.99993,0.0,0.0103]
[1777985991293,68.48,81281.07,0.0,0.99993,0.0,0.01034]
[1777985992300,68.48,81278.59,0.0,0.99993,0.0,0.01038]
[1777985993530,68.48,81279.52,0.0,0.99993,0.0,0.01036]
[1777985993576,68.48,81279.52,0.0,0.99993,0.0,0.01036]
[1777985993660,68.48,81279.52,0.0,0.99993,0.0,0.01036]
[1777985993827,68.48,81279.52,0.0,0.99993,0.0,0.01036]
[1777985994314,68.48,81279.13,0.0,0.99993,0.0,0.01037]
[1777985999348,68.48,81279.05,0.0,0.99993,0.0,0.01037]
[1777986001364,68.48,81275.88,0.0,0.99993,0.0,0.01042]
[1777986004473,68.48,81276.53,0.0,0.99993,0.0,0.01041]
[1777986004579,68.48,81276.53,0.0,0.99993,0.0,0.01041]
[1777986004593,68.48,81276.53,0.0,0.99993,0.0,0.01041]
[1777986004828,68.48,81276.53,0.0,0.99993,0.0,0.01041]
[1777986005392,68.48,81276.14,0.0,0.99993,0.0,0.01041]
[1777986010427,68.48,81276.83,0.0,0.99993,0.0,0.0104]
[1777986015498,68.48,81270.96,0.0,0.99993,0.0,0.01049]
[1777986017228,68.48,81270.96,0.0,0.99993,0.0,0.01049]
[1777986017302,68.48,81270.96,0.0,0.99993,0.0,0.01049]
[1777986017321,68.48,81271.4,0.0,0.99993,0.0,0.01049]
[1777986018750,68.48,81270.67,0.0,0.99993,0.0,0.0105]
[1777986022019,68.48,81268.85,0.0,0.99993,0.0,0.01053]
[1777986022036,68.48,81268.85,0.0,0.99993,0.0,0.01053]
[1777986022077,68.48,81268.85,0.0,0.99993,0.0,0.01053]
[1777986022119,68.48,81272.73,0.0,0.99993,0.0,0.01047]
[1777986023530,68.48,81276.91,0.0,0.99993,0.0,0.0104]
[1777986025545,68.48,81279.27,0.0,0.99993,0.0,0.01037]
[1777986029126,68.48,81279.59,0.0,0.99993,0.0,0.01036]
[1777986029261,68.48,81279.59,0.0,0.99993,0.0,0.01036]
[1777986029326,68.48,81279.59,0.0,0.99993,0.0,0.01036]
[1777986029428,68.48,81279.63,0.0,0.99993,0.0,0.01036]
[1777986030581,68.48,81281.52,0.0,0.99993,0.0,0.01033]
[1777986035849,68.48,81282.89,0.0,0.99993,0.0,0.01024]
[1777986035976,68.48,81282.89,0.0,0.99993,0.0,0.01024]
[1777986036075,68.48,81282.89,0.0,0.99993,0.0,0.01024]
[1777986036177,68.48,81278.94,0.0,0.99993,0.0,0.0103]
[1777986040650,68.48,81289.26,0.0,0.99993,0.0,0.01015]
[1777986042198,68.48,81289.26,0.0,0.99993,0.0,0.01015]
[1777986042210,68.48,81289.26,0.0,0.99993,0.0,0.01015]
[1777986042325,68.48,81289.26,0.0,0.99993,0.0,0.01015]
[1777986042426,68.48,81291.68,0.0,0.99993,0.0,0.01011]
[1777986042664,68.48,81293.42,0.0,0.99993,0.0,0.01009]
[1777986047699,68.48,81293.13,0.0,0.99993,0.0,0.01009]
[1777986050720,68.48,81296.64,0.0,0.99993,0.0,0.01004]
[1777986053741,68.48,81301.76,0.0,0.99994,0.0,0.00996]
[1777986054750,68.48,81304.39,0.0,0.99994,0.0,0.00993]
[1777986056336,68.48,81304.39,0.0,0.99994,0.0,0.00993]
[1777986056379,68.48,81304.92,0.0,0.99994,0.0,0.00992]
[1777986056560,68.48,81304.92,0.0,0.99994,0.0,0.00992]
[1777986056581,68.48,81304.92,0.0,0.99994,0.0,0.00992]
[1777986056765,68.48,81305.13,0.0,0.99994,0.0,0.00991]
[1777986062087,68.48,81305.15,0.0,0.99994,0.0,0.00991]
[1777986062223,68.48,81305.15,0.0,0.99994,0.0,0.00991]
[1777986062327,68.48,81305.15,0.0,0.99994,0.0,0.00991]
[1777986062368,68.48,81306.36,0.0,0.99994,0.0,0.0099]
[1777986062806,68.48,81307.89,0.0,0.99994,0.0,0.00987]
[1777986067842,68.48,81308.42,0.0,0.99994,0.0,0.00987]
[1777986072877,68.48,81309.61,0.0,0.99994,0.0,0.00985]
[1777986076701,68.48,81309.56,0.0,0.99994,0.0,0.00985]
[1777986076764,68.48,81309.56,0.0,0.99994,0.0,0.00985]
[1777986076824,68.48,81309.56,0.0,0.99994,0.0,0.00985]
[1777986076925,68.48,81309.56,0.0,0.99994,0.0,0.00985]
[1777986080936,68.48,81324.32,0.0,0.99994,0.0,0.00964]
[1777986081968,68.48,81375.35,0.0,0.99994,0.0,0.00894]
[1777986082973,68.48,81375.35,0.0,0.99994,0.0,0.00894]
[1777986083367,68.48,81375.35,0.0,0.99994,0.0,0.00894]
[1777986083387,68.48,81374.26,0.0,0.99994,0.0,0.00896]
[1777986083980,68.48,81379.68,0.0,0.99994,0.0,0.00889]
[1777986084987,68.48,81390.88,0.0,0.99994,0.0,0.00874]
[1777986085994,68.48,81393.44,0.0,0.99994,0.0,0.00871]
[1777986086624,68.48,81393.44,0.0,0.99994,0.0,0.00871]
[1777986086724,68.48,81393.44,0.0,0.99994,0.0,0.00871]
[1777986087341,68.48,81393.44,0.0,0.99994,0.0,0.00871]
[1777986087351,68.48,81400.46,0.0,0.99994,0.0,0.00862]
[1777986087577,68.48,81400.46,0.0,0.99994,0.0,0.00862]
[1777986088538,68.48,81400.46,0.0,0.99994,0.0,0.00862]
[1777986088009,68.48,81404.07,0.0,0.99994,0.0,0.00857]
[1777986088587,68.48,81404.07,0.0,0.99994,0.0,0.00857]
[1777986089018,68.48,81407.85,0.0,0.99995,0.0,0.00852]
[1777986091039,68.48,81403.48,0.0,0.99995,0.0,0.00852]
[1777986092040,68.48,81388.3,0.0,0.99994,0.0,0.00871]
[1777986093047,68.48,81383.81,0.0,0.99994,0.0,0.00877]
[1777986096068,68.48,81381.76,0.0,0.99994,0.0,0.0088]
[1777986097075,68.48,81385.72,0.0,0.99994,0.0,0.00875]
[1777986097979,68.48,81385.72,0.0,0.99994,0.0,0.00875]
[1777986098082,68.48,81411.04,0.0,0.99995,0.0,0.00842]
[1777986099089,68.48,81414.79,0.0,0.99995,0.0,0.00838]
[1777986100096,68.48,81416.83,0.0,0.99995,0.0,0.00835]
[1777986101665,68.48,81417.41,0.0,0.99995,0.0,0.00835]
[1777986102110,68.48,81414.97,0.0,0.99995,0.0,0.00838]
[1777986102834,68.48,81414.97,0.0,0.99995,0.0,0.00838]
[1777986106138,68.48,81413.58,0.0,0.99995,0.0,0.00839]
[1777986107145,68.48,81417.42,0.0,0.99995,0.0,0.00835]
[1777986109159,68.48,81420.34,0.0,0.99995,0.0,0.00831]
[1777986110166,68.48,81424.56,0.0,0.99995,0.0,0.00826]
[1777986111173,68.48,81430.09,0.0,0.99995,0.0,0.00819]
[1777986114194,68.48,81434.76,0.0,0.99995,0.0,0.00813]
[1777986115201,68.48,81437.28,0.0,0.99995,0.0,0.0081]
[1777986118465,68.48,81438.23,0.0,0.99995,0.0,0.00809]
[1777986118505,68.48,81456.73,0.0,0.99995,0.0,0.00787]
[1777986119231,68.48,81464.85,0.0,0.99995,0.0,0.00778]
[1777986119671,68.48,81464.85,0.0,0.99995,0.0,0.00778]
[1777986120238,68.48,81470.22,0.0,0.99995,0.0,0.00772]
[1777986121246,68.48,81474.98,0.0,0.99995,0.0,0.00766]
[1777986121740,68.48,81474.98,0.0,0.99995,0.0,0.00766]
[1777986122685,68.48,81474.74,0.0,0.99995,0.0,0.00766]
[1777986122837,68.48,81474.74,0.0,0.99995,0.0,0.00766]
[1777986123259,68.48,81465.04,0.0,0.99995,0.0,0.00778]
[1777986123855,68.48,81465.04,0.0,0.99995,0.0,0.00778]
[1777986123965,68.48,81465.04,0.0,0.99995,0.0,0.00778]
[1777986124267,68.48,81455.07,0.0,0.99995,0.0,0.00789]
[1777986125274,68.48,81454.19,0.0,0.99995,0.0,0.0079]
[1777986126281,68.48,81445.45,0.0,0.99995,0.0,0.00801]
[1777986127288,68.48,81441.88,0.0,0.99995,0.0,0.00805]
[1777986128295,68.48,81437.91,0.0,0.99995,0.0,0.0081]
[1777986129302,68.48,81435.54,0.0,0.99995,0.0,0.00812]
[1777986131316,68.48,81434.15,0.0,0.99995,0.0,0.00814]
[1777986133330,68.48,81430.08,0.0,0.99995,0.0,0.00819]
[1777986134337,68.48,81412.33,0.0,0.99995,0.0,0.00841]
[1777986135344,68.48,81415.23,0.0,0.99995,0.0,0.00837]
[1777986136351,68.48,81417.13,0.0,0.99995,0.0,0.00835]
[1777986137358,68.48,81425.93,0.0,0.99995,0.0,0.00824]
[1777986138387,68.48,81430.32,0.0,0.99995,0.0,0.00819]
[1777986139383,68.48,81441.91,0.0,0.99995,0.0,0.00805]
[1777986140390,68.48,81444.28,0.0,0.99995,0.0,0.00802]
[1777986141397,68.48,81445.59,0.0,0.99995,0.0,0.008]
[1777986143411,68.48,81444.27,0.0,0.99995,0.0,0.00802]
[1777986143895,68.48,81444.27,0.0,0.99995,0.0,0.00802]
[1777986144061,68.48,81444.27,0.0,0.99995,0.0,0.00802]
[1777986144075,68.48,81444.27,0.0,0.99995,0.0,0.00802]
[1777986144271,68.48,81444.27,0.0,0.99995,0.0,0.00802]
[1777986144418,68.48,81443.74,0.0,0.99995,0.0,0.00803]
[1777986146432,68.48,81439.96,0.0,0.99995,0.0,0.00807]
[1777986146838,68.48,81439.96,0.0,0.99995,0.0,0.00807]
[1777986147086,68.48,81439.96,0.0,0.99995,0.0,0.00807]
[1777986147256,68.48,81439.96,0.0,0.99995,0.0,0.00807]
[1777986147439,68.48,81438.57,0.0,0.99995,0.0,0.00809]
[1777986150634,68.48,81439.38,0.0,0.99995,0.0,0.00808]
[1777986150703,68.48,81439.38,0.0,0.99995,0.0,0.00808]
[1777986150835,68.48,81439.38,0.0,0.99995,0.0,0.00808]
[1777986151090,68.48,81439.38,0.0,0.99995,0.0,0.00808]
[1777986151156,68.48,81439.38,0.0,0.99995,0.0,0.00808]
[1777986151467,68.48,81439.41,0.0,0.99995,0.0,0.00802]
[1777986154832,68.48,81438.62,0.0,0.99995,0.0,0.00803]
[1777986155087,68.48,81438.62,0.0,0.99995,0.0,0.00803]
[1777986155289,68.48,81438.62,0.0,0.99995,0.0,0.00803]
[1777986155496,68.48,81438.22,0.0,0.99995,0.0,0.00804]
[1777986156503,68.48,81439.96,0.0,0.99995,0.0,0.00801]
[1777986157510,68.48,81443.18,0.0,0.99995,0.0,0.00798]
[1777986157845,68.48,81443.18,0.0,0.99995,0.0,0.00798]
[1777986157948,68.48,81443.18,0.0,0.99995,0.0,0.00798]
[1777986158076,68.48,81443.18,0.0,0.99995,0.0,0.00798]
[1777986158128,68.48,81443.18,0.0,0.99995,0.0,0.00798]
[1777986158517,68.48,81446.1,0.0,0.99995,0.0,0.00794]
[1777986159936,68.48,81446.88,0.0,0.99995,0.0,0.00793]
[1777986159957,68.48,81446.88,0.0,0.99995,0.0,0.00793]
[1777986160080,68.48,81446.88,0.0,0.99995,0.0,0.00793]
[1777986160827,68.48,81446.48,0.0,0.99995,0.0,0.00794]
[1777986161077,68.48,81446.48,0.0,0.99995,0.0,0.00794]
[1777986161181,68.48,81446.48,0.0,0.99995,0.0,0.00794]
[1777986161538,68.48,81447.8,0.0,0.99995,0.0,0.00792]
[1777986162287,68.48,81447.8,0.0,0.99995,0.0,0.00792]
[1777986162474,68.48,81447.8,0.0,0.99995,0.0,0.00792]
[1777986162545,68.48,81458.17,0.0,0.99995,0.0,0.0078]
[1777986163443,68.48,81458.17,0.0,0.99995,0.0,0.0078]
[1777986163551,68.48,81465.32,0.0,0.99995,0.0,0.00772]
[1777986164559,68.48,81468.57,0.0,0.99995,0.0,0.00768]
[1777986164827,68.48,81468.57,0.0,0.99995,0.0,0.00768]
[1777986165086,68.48,81468.57,0.0,0.99995,0.0,0.00768]
[1777986165179,68.48,81468.57,0.0,0.99995,0.0,0.00768]
[1777986165566,68.48,81472.06,0.0,0.99995,0.0,0.00764]
[1777986166573,68.48,81479.18,0.0,0.99995,0.0,0.00756]
[1777986167500,68.48,81479.18,0.0,0.99995,0.0,0.00756]
[1777986167581,68.48,81479.18,0.0,0.99995,0.0,0.00756]
[1777986167580,68.48,81485.92,0.0,0.99995,0.0,0.00749]
[1777986167677,68.48,81485.92,0.0,0.99995,0.0,0.00749]
[1777986168587,68.48,81484.85,0.0,0.99995,0.0,0.0075]
[1777986170836,68.48,81484.36,0.0,0.99995,0.0,0.0075]
[1777986171078,68.48,81484.36,0.0,0.99995,0.0,0.0075]
[1777986171363,68.48,81484.36,0.0,0.99995,0.0,0.0075]
[1777986171613,68.48,81479.88,0.0,0.99995,0.0,0.00755]
[1777986172530,68.48,81479.88,0.0,0.99995,0.0,0.00755]
[1777986172580,68.48,81479.88,0.0,0.99995,0.0,0.00755]
[1777986172620,68.48,81478.89,0.0,0.99995,0.0,0.00756]
[1777986174841,68.48,81478.96,0.0,0.99995,0.0,0.00756]
[1777986174957,68.48,81478.96,0.0,0.99995,0.0,0.00756]
[1777986175046,68.48,81478.42,0.0,0.99995,0.0,0.00757]
[1777986176648,68.48,81477.21,0.0,0.99995,0.0,0.00758]
[1777986178662,68.48,81470.78,0.0,0.99995,0.0,0.00766]
[1777986179669,68.48,81466.27,0.0,0.99995,0.0,0.00771]
[1777986180676,68.48,81464.7,0.0,0.99995,0.0,0.00773]
[1777986181683,68.48,81456.03,0.0,0.99995,0.0,0.00783]
[1777986182690,68.48,81453.19,0.0,0.99995,0.0,0.00786]
[1777986183697,68.48,81448.26,0.0,0.99995,0.0,0.00792]
[1777986184704,68.48,81447.41,0.0,0.99995,0.0,0.00793]
[1777986185711,68.48,81446.18,0.0,0.99995,0.0,0.00794]
[1777986187725,68.48,81447.3,0.0,0.99995,0.0,0.00793]
[1777986189739,68.48,81439.14,0.0,0.99995,0.0,0.00802]
[1777986191631,68.48,81431.22,0.0,0.99995,0.0,0.00812]
[1777986191756,68.48,81421.89,0.0,0.99995,0.0,0.00823]
[1777986192763,68.48,81416.17,0.0,0.99995,0.0,0.0083]
[1777986193770,68.48,81413.26,0.0,0.99995,0.0,0.00834]
[1777986196501,68.48,81412.5,0.0,0.99995,0.0,0.00835]
[1777986196602,68.48,81410.97,0.0,0.99995,0.0,0.00837]
[1777986202424,68.48,81410.59,0.0,0.99995,0.0,0.00837]
[1777986202549,68.48,81410.59,0.0,0.99995,0.0,0.00837]
[1777986202578,68.48,81410.59,0.0,0.99995,0.0,0.00837]
[1777986203841,68.48,81420.14,0.0,0.99995,0.0,0.00825]
[1777986204848,68.48,81421.5,0.0,0.99995,0.0,0.00824]
[1777986206862,68.48,81423.96,0.0,0.99995,0.0,0.00821]
[1777986207869,68.48,81434.34,0.0,0.99995,0.0,0.00808]
[1777986208876,68.48,81439.61,0.0,0.99995,0.0,0.00802]
[1777986210890,68.48,81444.57,0.0,0.99995,0.0,0.00796]
[1777986211897,68.48,81446.24,0.0,0.99995,0.0,0.00788]
[1777986213539,68.48,81446.24,0.0,0.99995,0.0,0.00788]
[1777986213582,68.48,81446.24,0.0,0.99995,0.0,0.00788]
[1777986213701,68.48,81446.15,0.0,0.99995,0.0,0.00789]
[1777986213829,68.48,81446.15,0.0,0.99995,0.0,0.00789]
[1777986217941,68.48,81447.32,0.0,0.99995,0.0,0.00787]
[1777986218947,68.48,81463.87,0.0,0.99995,0.0,0.00768]
[1777986219756,68.48,81463.87,0.0,0.99995,0.0,0.00768]
[1777986219954,68.48,81464.72,0.0,0.99995,0.0,0.00767]
[1777986223983,68.48,81465.73,0.0,0.99995,0.0,0.00766]
[1777986224697,68.48,81465.73,0.0,0.99995,0.0,0.00766]
[1777986224828,68.48,81465.73,0.0,0.99995,0.0,0.00766]
[1777986224845,68.48,81465.73,0.0,0.99995,0.0,0.00766]
[1777986225090,68.48,81465.73,0.0,0.99995,0.0,0.00766]
[1777986226827,68.48,81465.81,0.0,0.99995,0.0,0.00766]
[1777986227003,68.48,81460.26,0.0,0.99995,0.0,0.00772]
[1777986229018,68.48,81461.37,0.0,0.99995,0.0,0.00771]
[1777986230221,68.48,81461.37,0.0,0.99995,0.0,0.00771]
[1777986230334,68.48,81461.37,0.0,0.99995,0.0,0.00771]
[1777986230394,68.48,81463.8,0.0,0.99995,0.0,0.00768]
[1777986231600,68.48,81463.8,0.0,0.99995,0.0,0.00768]
[1777986231677,68.48,81465.18,0.0,0.99995,0.0,0.00767]
[1777986231829,68.48,81465.18,0.0,0.99995,0.0,0.00767]
[1777986233052,68.48,81458.61,0.0,0.99995,0.0,0.00774]
[1777986233805,68.48,81458.61,0.0,0.99995,0.0,0.00774]
[1777986234058,68.48,81445.09,0.0,0.99995,0.0,0.0079]
[1777986235066,68.48,81448.64,0.0,0.99995,0.0,0.00786]
[1777986237507,68.48,81449.06,0.0,0.99995,0.0,0.00785]
[1777986237581,68.48,81449.06,0.0,0.99995,0.0,0.00785]
[1777986237676,68.48,81449.06,0.0,0.99995,0.0,0.00785]
[1777986237663,68.48,81452.1,0.0,0.99995,0.0,0.00782]
[1777986237827,68.48,81452.1,0.0,0.99995,0.0,0.00782]
[1777986238087,68.48,81453.82,0.0,0.99995,0.0,0.0078]
[1777986240101,68.48,81451.94,0.0,0.99995,0.0,0.00782]
[1777986241107,68.48,81449.97,0.0,0.99995,0.0,0.00784]
[1777986243582,68.48,81450.72,0.0,0.99995,0.0,0.00783]
[1777986243655,68.48,81450.72,0.0,0.99995,0.0,0.00783]
[1777986243631,68.48,81452.5,0.0,0.99995,0.0,0.00781]
[1777986243830,68.48,81452.5,0.0,0.99995,0.0,0.00781]
[1777986246143,68.48,81451.58,0.0,0.99995,0.0,0.00782]
[1777986251178,68.48,81450.84,0.0,0.99995,0.0,0.00783]
[1777986254198,68.48,81447.2,0.0,0.99995,0.0,0.00787]
[1777986255205,68.48,81439.73,0.0,0.99995,0.0,0.00796]
[1777986256212,68.48,81435.04,0.0,0.99995,0.0,0.00802]
[1777986258006,68.48,81435.43,0.0,0.99995,0.0,0.00801]
[1777986258091,68.48,81435.43,0.0,0.99995,0.0,0.00801]
[1777986258140,68.48,81435.43,0.0,0.99995,0.0,0.00801]
[1777986258218,68.48,81435.43,0.0,0.99995,0.0,0.00801]
[1777986258328,68.48,81435.43,0.0,0.99995,0.0,0.00801]
[1777986259234,68.48,81437.2,0.0,0.99995,0.0,0.00799]
[1777986260241,68.48,81442.96,0.0,0.99995,0.0,0.00792]
[1777986261248,68.48,81448.08,0.0,0.99995,0.0,0.00786]
[1777986263262,68.48,81450.86,0.0,0.99995,0.0,0.00783]
[1777986264607,68.48,81450.86,0.0,0.99995,0.0,0.00783]
[1777986264637,68.48,81455.97,0.0,0.99995,0.0,0.00777]
[1777986264730,68.48,81455.97,0.0,0.99995,0.0,0.00777]
[1777986264824,68.48,81455.97,0.0,0.99995,0.0,0.00777]
[1777986264876,68.48,81455.97,0.0,0.99995,0.0,0.00777]
[1777986265074,68.48,81455.97,0.0,0.99995,0.0,0.00777]
[1777986265276,68.48,81458.07,0.0,0.99995,0.0,0.00775]
[1777986266286,68.48,81467.18,0.0,0.99995,0.0,0.00764]
[1777986267297,68.48,81470.67,0.0,0.99995,0.0,0.0076]
[1777986268304,68.48,81472.99,0.0,0.99995,0.0,0.00758]
[1777986273340,68.48,81476.14,0.0,0.99995,0.0,0.00749]
[1777986276361,68.48,81475.17,0.0,0.99995,0.0,0.0075]
[1777986277368,68.48,81477.03,0.0,0.99995,0.0,0.00748]
[1777986278375,68.48,81478.52,0.0,0.99995,0.0,0.00746]
[1777986280389,68.48,81479.48,0.0,0.99995,0.0,0.00745]
[1777986281619,68.48,81479.48,0.0,0.99995,0.0,0.00745]
[1777986281664,68.48,81479.48,0.0,0.99995,0.0,0.00745]
[1777986281682,68.48,81481.85,0.0,0.99995,0.0,0.00742]
[1777986281832,68.48,81481.85,0.0,0.99995,0.0,0.00742]
[1777986282403,68.48,81483.88,0.0,0.99995,0.0,0.0074]
[1777986284417,68.48,81489.51,0.0,0.99995,0.0,0.00734]
[1777986285424,68.48,81490.77,0.0,0.99995,0.0,0.00733]
[1777986286431,68.48,81492.31,0.0,0.99995,0.0,0.00731]
[1777986287660,68.48,81492.31,0.0,0.99995,0.0,0.00731]
[1777986287798,68.48,81492.64,0.0,0.99995,0.0,0.00731]
[1777986287830,68.48,81492.64,0.0,0.99995,0.0,0.00731]
[1777986288445,68.48,81493.54,0.0,0.99995,0.0,0.0073]
[1777986290459,68.48,81488.85,0.0,0.99995,0.0,0.00735]
[1777986291465,68.48,81482.76,0.0,0.99995,0.0,0.00741]
[1777986292473,68.48,81480.02,0.0,0.99995,0.0,0.00744]
[1777986293480,68.48,81481.3,0.0,0.99995,0.0,0.00743]
[1777986294226,68.48,81481.3,0.0,0.99995,0.0,0.00743]
[1777986294301,68.48,81481.3,0.0,0.99995,0.0,0.00743]
[1777986294334,68.48,81481.3,0.0,0.99995,0.0,0.00743]
[1777986295496,68.48,81479.89,0.0,0.99995,0.0,0.00745]
[1777986300532,68.48,81479.88,0.0,0.99995,0.0,0.00745]
[1777986302546,68.48,81485.75,0.0,0.99995,0.0,0.00738]
[1777986304560,68.48,81493.95,0.0,0.99995,0.0,0.00729]
[1777986305707,68.48,81493.95,0.0,0.99995,0.0,0.00729]
[1777986305567,68.48,81495.37,0.0,0.99995,0.0,0.00728]
[1777986305803,68.48,81495.37,0.0,0.99995,0.0,0.00728]
[1777986305828,68.48,81495.37,0.0,0.99995,0.0,0.00728]
[1777986306574,68.48,81497.24,0.0,0.99995,0.0,0.00726]
[1777986307581,68.48,81498.76,0.0,0.99995,0.0,0.00724]
[1777986309595,68.48,81497.76,0.0,0.99995,0.0,0.00725]
[1777986311609,68.48,81499.92,0.0,0.99995,0.0,0.00723]
[1777986311861,68.48,81499.92,0.0,0.99995,0.0,0.00723]
[1777986312616,68.48,81508.97,0.0,0.99995,0.0,0.00713]
[1777986313623,68.48,81510.1,0.0,0.99995,0.0,0.00712]
[1777986314630,68.48,81513.71,0.0,0.99995,0.0,0.00708]
[1777986315637,68.48,81516.63,0.0,0.99996,0.0,0.00705]
[1777986316644,68.48,81517.87,0.0,0.99996,0.0,0.00704]
[1777986317555,68.48,81517.87,0.0,0.99996,0.0,0.00704]
[1777986317651,68.48,81519.07,0.0,0.99996,0.0,0.00702]
[1777986318657,68.48,81525.8,0.0,0.99996,0.0,0.00695]
[1777986319665,68.48,81528.14,0.0,0.99996,0.0,0.00693]
[1777986320672,68.48,81530.16,0.0,0.99996,0.0,0.00691]
[1777986321679,68.48,81530.94,0.0,0.99996,0.0,0.0069]
[1777986322625,68.48,81530.94,0.0,0.99996,0.0,0.0069]
[1777986322686,68.48,81525.5,0.0,0.99996,0.0,0.00696]
[1777986323693,68.48,81517.77,0.0,0.99996,0.0,0.00704]
[1777986324699,68.48,81509.31,0.0,0.99995,0.0,0.00713]
[1777986325707,68.48,81505.77,0.0,0.99995,0.0,0.00716]
[1777986326717,68.48,81489.41,0.0,0.99995,0.0,0.00734]
[1777986327724,68.48,81482.76,0.0,0.99995,0.0,0.00741]
[1777986328731,68.48,81485.42,0.0,0.99995,0.0,0.00739]
[1777986330744,68.48,81487.8,0.0,0.99995,0.0,0.00736]
[1777986331752,68.48,81493.64,0.0,0.99995,0.0,0.00724]
[1777986332758,68.48,81495.62,0.0,0.99995,0.0,0.00722]
[1777986333766,68.48,81494.75,0.0,0.99995,0.0,0.00723]
[1777986336493,68.48,81495.28,0.0,0.99995,0.0,0.00723]
[1777986336575,68.48,81495.28,0.0,0.99995,0.0,0.00723]
[1777986336786,68.48,81496.3,0.0,0.99995,0.0,0.00721]
[1777986336829,68.48,81496.3,0.0,0.99995,0.0,0.00721]
[1777986338801,68.48,81500.43,0.0,0.99995,0.0,0.00717]
[1777986339808,68.48,81503.89,0.0,0.99995,0.0,0.00713]
[1777986340814,68.48,81504.85,0.0,0.99995,0.0,0.00712]
[1777986342597,68.48,81504.85,0.0,0.99995,0.0,0.00712]
[1777986342663,68.48,81504.85,0.0,0.99995,0.0,0.00712]
[1777986342763,68.48,81504.85,0.0,0.99995,0.0,0.00712]
[1777986342828,68.48,81504.16,0.0,0.99995,0.0,0.00713]
[1777986342829,68.48,81502.4,0.0,0.99995,0.0,0.00715]
[1777986345850,68.48,81505.94,0.0,0.99995,0.0,0.00711]
[1777986346858,68.48,81508.04,0.0,0.99995,0.0,0.00709]
[1777986348531,68.48,81508.04,0.0,0.99995,0.0,0.00709]
[1777986348576,68.48,81508.04,0.0,0.99995,0.0,0.00709]
[1777986348667,68.48,81508.04,0.0,0.99995,0.0,0.00709]
[1777986348692,68.48,81505.8,0.0,0.99995,0.0,0.00711]
[1777986348828,68.48,81505.8,0.0,0.99995,0.0,0.00711]
[1777986348873,68.48,81513.29,0.0,0.99996,0.0,0.00703]
[1777986349880,68.48,81514.99,0.0,0.99996,0.0,0.00702]
[1777986350887,68.48,81516.99,0.0,0.99996,0.0,0.00699]
[1777986353908,68.48,81520.26,0.0,0.99996,0.0,0.00696]
[1777986354915,68.48,81521.29,0.0,0.99996,0.0,0.00695]
[1777986356929,68.48,81515.02,0.0,0.99996,0.0,0.00702]
[1777986357818,68.48,81515.02,0.0,0.99996,0.0,0.00702]
[1777986357829,68.48,81515.02,0.0,0.99996,0.0,0.00702]
[1777986357914,68.48,81515.02,0.0,0.99996,0.0,0.00702]
[1777986358044,68.48,81515.02,0.0,0.99996,0.0,0.00702]
[1777986358087,68.48,81515.02,0.0,0.99996,0.0,0.00702]
[1777986358145,68.48,81514.07,0.0,0.99996,0.0,0.00703]
[1777986358943,68.48,81511.4,0.0,0.99996,0.0,0.00705]
[1777986360957,68.48,81512.52,0.0,0.99996,0.0,0.00704]
[1777986362129,68.48,81513.65,0.0,0.99996,0.0,0.00703]
[1777986362971,68.48,81520.13,0.0,0.99996,0.0,0.00696]
[1777986364205,68.48,81520.13,0.0,0.99996,0.0,0.00696]
[1777986364220,68.48,81520.13,0.0,0.99996,0.0,0.00696]
[1777986364326,68.48,81520.13,0.0,0.99996,0.0,0.00696]
[1777986364426,68.48,81523.14,0.0,0.99996,0.0,0.00693]
[1777986365992,68.48,81524.82,0.0,0.99996,0.0,0.00691]
[1777986369014,68.48,81524.04,0.0,0.99996,0.0,0.00692]
[1777986370021,68.48,81525.22,0.0,0.99996,0.0,0.00691]
[1777986371170,68.48,81525.22,0.0,0.99996,0.0,0.00691]
[1777986371327,68.48,81525.22,0.0,0.99996,0.0,0.00691]
[1777986371354,68.48,81525.22,0.0,0.99996,0.0,0.00691]
[1777986371577,68.48,81525.22,0.0,0.99996,0.0,0.00691]
[1777986371581,68.48,81526.52,0.0,0.99996,0.0,0.0069]
[1777986372035,68.48,81518.16,0.0,0.99996,0.0,0.00698]
[1777986373468,68.48,81519.99,0.0,0.99996,0.0,0.00696]
[1777986374049,68.48,81521.03,0.0,0.99996,0.0,0.00695]
[1777986376063,68.48,81522.69,0.0,0.99996,0.0,0.00693]
[1777986377369,68.48,81522.69,0.0,0.99996,0.0,0.00693]
[1777986377491,68.48,81522.69,0.0,0.99996,0.0,0.00693]
[1777986377578,68.48,81522.69,0.0,0.99996,0.0,0.00693]
[1777986377655,68.48,81524.03,0.0,0.99996,0.0,0.00692]
[1777986378079,68.48,81525.49,0.0,0.99996,0.0,0.00691]
[1777986379086,68.48,81530.26,0.0,0.99996,0.0,0.00686]
[1777986380093,68.48,81528.47,0.0,0.99996,0.0,0.00687]
[1777986381334,68.48,81528.47,0.0,0.99996,0.0,0.00687]
[1777986381407,68.48,81528.47,0.0,0.99996,0.0,0.00687]
[1777986381583,68.48,81528.47,0.0,0.99996,0.0,0.00687]
[1777986381821,68.48,81523.68,0.0,0.99996,0.0,0.00692]
[1777986382106,68.48,81525.87,0.0,0.99996,0.0,0.0069]
[1777986383114,68.48,81526.73,0.0,0.99996,0.0,0.00689]
[1777986384121,68.48,81529.66,0.0,0.99996,0.0,0.00686]
[1777986385128,68.48,81531.23,0.0,0.99996,0.0,0.00685]
[1777986387224,68.48,81530.83,0.0,0.99996,0.0,0.00685]
[1777986387331,68.48,81530.83,0.0,0.99996,0.0,0.00685]
[1777986387341,68.48,81530.83,0.0,0.99996,0.0,0.00685]
[1777986387429,68.48,81529.84,0.0,0.99996,0.0,0.00686]
[1777986388149,68.48,81530.76,0.0,0.99996,0.0,0.00685]
[1777986389156,68.48,81531.77,0.0,0.99996,0.0,0.00684]
[1777986390163,68.48,81536.75,0.0,0.99996,0.0,0.00679]
[1777986391169,68.48,81533.23,0.0,0.99996,0.0,0.00678]
[1777986393050,68.48,81532.87,0.0,0.99996,0.0,0.00678]
[1777986393080,68.48,81532.87,0.0,0.99996,0.0,0.00678]
[1777986393097,68.48,81532.87,0.0,0.99996,0.0,0.00678]
[1777986394191,68.48,81535.57,0.0,0.99996,0.0,0.00675]
[1777986396206,68.48,81536.95,0.0,0.99996,0.0,0.00674]
[1777986397213,68.48,81537.91,0.0,0.99996,0.0,0.00673]
[1777986399438,68.48,81538.47,0.0,0.99996,0.0,0.00672]
[1777986399451,68.48,81538.47,0.0,0.99996,0.0,0.00672]
[1777986399575,68.48,81538.47,0.0,0.99996,0.0,0.00672]
[1777986399589,68.48,81538.47,0.0,0.99996,0.0,0.00672]
[1777986401240,68.48,81540.85,0.0,0.99996,0.0,0.0067]
[1777986402248,68.48,81571.5,0.0,0.99996,0.0,0.0064]
[1777986403345,68.48,81571.5,0.0,0.99996,0.0,0.0064]
[1777986403408,68.48,81564.36,0.0,0.99996,0.0,0.00647]
[1777986404612,68.48,81564.36,0.0,0.99996,0.0,0.00647]
[1777986404714,68.48,81546.35,0.0,0.99996,0.0,0.00664]
[1777986405876,68.48,81552.67,0.0,0.99996,0.0,0.00658]
[1777986408979,68.48,81553.52,0.0,0.99996,0.0,0.00657]
[1777986409371,68.48,81553.52,0.0,0.99996,0.0,0.00657]
[1777986409397,68.48,81546.5,0.0,0.99996,0.0,0.00664]
[1777986410382,68.48,81526.52,0.0,0.99996,0.0,0.00685]
[1777986411391,68.48,81519.16,0.0,0.99996,0.0,0.00692]
[1777986412398,68.48,81499.19,0.0,0.99995,0.0,0.00713]
[1777986413405,68.48,81500.17,0.0,0.99995,0.0,0.00712]
[1777986414412,68.48,81496.06,0.0,0.99995,0.0,0.00717]
[1777986415419,68.48,81493.14,0.0,0.99995,0.0,0.0072]
[1777986419468,68.48,81491.48,0.0,0.99995,0.0,0.00722]
[1777986419489,68.48,81491.48,0.0,0.99995,0.0,0.00722]
[1777986419577,68.48,81491.48,0.0,0.99995,0.0,0.00722]
[1777986419757,68.48,81491.48,0.0,0.99995,0.0,0.00722]
[1777986419883,68.48,81491.71,0.0,0.99995,0.0,0.00721]
[1777986420077,68.48,81491.71,0.0,0.99995,0.0,0.00721]
[1777986420223,68.48,81491.71,0.0,0.99995,0.0,0.00721]
[1777986420400,68.48,81491.71,0.0,0.99995,0.0,0.00721]
[1777986420590,68.48,81491.71,0.0,0.99995,0.0,0.00721]
[1777986420793,68.48,81491.71,0.0,0.99995,0.0,0.00721]
[1777986420956,68.48,81490.0,0.0,0.99995,0.0,0.00723]
[1777986421086,68.48,81490.0,0.0,0.99995,0.0,0.00723]
[1777986421100,68.48,81490.0,0.0,0.99995,0.0,0.00723]
[1777986421468,68.48,81501.09,0.0,0.99995,0.0,0.00711]
[1777986422481,68.48,81508.98,0.0,0.99996,0.0,0.00703]
[1777986423828,68.48,81508.98,0.0,0.99996,0.0,0.00703]
[1777986424077,68.48,81509.43,0.0,0.99996,0.0,0.00702]
[1777986424495,68.48,81515.45,0.0,0.99996,0.0,0.00696]
[1777986425864,68.48,81515.45,0.0,0.99996,0.0,0.00696]
[1777986425502,68.48,81520.12,0.0,0.99996,0.0,0.00691]
[1777986430537,68.48,81511.0,0.0,0.99996,0.0,0.00701]
[1777986431544,68.48,81485.67,0.0,0.99995,0.0,0.00728]
[1777986432550,68.48,81482.75,0.0,0.99995,0.0,0.00731]
[1777986434564,68.48,81480.13,0.0,0.99995,0.0,0.00734]
[1777986436580,68.48,81466.36,0.0,0.99995,0.0,0.00749]
[1777986437586,68.48,81464.25,0.0,0.99995,0.0,0.00751]
[1777986439600,68.48,81457.45,0.0,0.99995,0.0,0.00759]
[1777986442629,68.48,81462.99,0.0,0.99995,0.0,0.00753]
[1777986443633,68.48,81465.2,0.0,0.99995,0.0,0.0075]
[1777986445647,68.48,81467.42,0.0,0.99995,0.0,0.00748]
[1777986447661,68.48,81471.41,0.0,0.99995,0.0,0.00743]
[1777986448588,68.48,81471.41,0.0,0.99995,0.0,0.00743]
[1777986448697,68.48,81471.41,0.0,0.99995,0.0,0.00743]
[1777986450313,68.48,81471.88,0.0,0.99995,0.0,0.00743]
[1777986450581,68.48,81471.88,0.0,0.99995,0.0,0.00743]
[1777986450682,68.48,81479.14,0.0,0.99995,0.0,0.00735]
[1777986451689,68.48,81488.3,0.0,0.99995,0.0,0.0072]
[1777986452696,68.48,81490.9,0.0,0.99995,0.0,0.00717]
[1777986454712,68.48,81493.35,0.0,0.99995,0.0,0.00714]
[1777986455719,68.48,81500.98,0.0,0.99995,0.0,0.00706]
[1777986456725,68.48,81505.21,0.0,0.99996,0.0,0.00702]
[1777986459746,68.48,81538.27,0.0,0.99996,0.0,0.00668]
[1777986460184,68.48,81538.27,0.0,0.99996,0.0,0.00668]
[1777986460805,68.48,81538.27,0.0,0.99996,0.0,0.00668]
[1777986460899,68.48,81555.35,0.0,0.99996,0.0,0.00651]
[1777986461760,68.48,81557.86,0.0,0.99996,0.0,0.00648]
[1777986463322,68.48,81557.08,0.0,0.99996,0.0,0.00649]
[1777986463774,68.48,81561.53,0.0,0.99996,0.0,0.00645]
[1777986464479,68.48,81561.53,0.0,0.99996,0.0,0.00645]
[1777986465789,68.48,81554.08,0.0,0.99996,0.0,0.00652]
[1777986466796,68.48,81556.22,0.0,0.99996,0.0,0.0065]
[1777986468810,68.48,81553.28,0.0,0.99996,0.0,0.00653]
[1777986469817,68.48,81550.69,0.0,0.99996,0.0,0.00655]
[1777986474379,68.48,81552.15,0.0,0.99996,0.0,0.00654]
[1777986474456,68.48,81552.15,0.0,0.99996,0.0,0.00654]
[1777986474470,68.48,81552.15,0.0,0.99996,0.0,0.00654]
[1777986474852,68.48,81556.7,0.0,0.99996,0.0,0.0065]
[1777986475859,68.48,81559.52,0.0,0.99996,0.0,0.00647]
[1777986477102,68.48,81559.65,0.0,0.99996,0.0,0.00647]
[1777986477873,68.48,81555.66,0.0,0.99996,0.0,0.00651]
[1777986479291,68.48,81555.76,0.0,0.99996,0.0,0.0065]
[1777986479330,68.48,81555.76,0.0,0.99996,0.0,0.0065]
[1777986479384,68.48,81555.76,0.0,0.99996,0.0,0.0065]
[1777986479578,68.48,81555.76,0.0,0.99996,0.0,0.0065]
[1777986479887,68.48,81555.56,0.0,0.99996,0.0,0.00651]
[1777986480707,68.48,81555.56,0.0,0.99996,0.0,0.00651]
[1777986480899,68.48,81566.44,0.0,0.99996,0.0,0.0064]
[1777986481905,68.48,81571.07,0.0,0.99996,0.0,0.00636]
[1777986482912,68.48,81591.77,0.0,0.99996,0.0,0.00616]
[1777986483919,68.48,81599.99,0.0,0.99996,0.0,0.00608]
[1777986484321,68.48,81599.99,0.0,0.99996,0.0,0.00608]
[1777986484930,68.48,81624.45,0.0,0.99996,0.0,0.00586]
[1777986485936,68.48,81638.03,0.0,0.99996,0.0,0.00574]
[1777986486604,68.48,81638.03,0.0,0.99996,0.0,0.00574]
[1777986486944,68.48,81619.35,0.0,0.99996,0.0,0.00591]
[1777986487950,68.48,81608.36,0.0,0.99996,0.0,0.00601]
[1777986488856,68.48,81608.36,0.0,0.99996,0.0,0.00601]
[1777986488956,68.48,81608.16,0.0,0.99996,0.0,0.00601]
[1777986489031,68.48,81608.16,0.0,0.99996,0.0,0.00601]
[1777986490134,68.48,81608.16,0.0,0.99996,0.0,0.00601]
[1777986490215,68.48,81619.03,0.0,0.99996,0.0,0.00591]
[1777986490972,68.48,81622.34,0.0,0.99996,0.0,0.00588]
[1777986491979,68.48,81629.54,0.0,0.99996,0.0,0.00582]
[1777986493634,68.48,81629.54,0.0,0.99996,0.0,0.00582]
[1777986493717,68.48,81632.38,0.0,0.99996,0.0,0.00579]
[1777986494620,68.48,81632.38,0.0,0.99996,0.0,0.00579]
[1777986494829,68.48,81632.38,0.0,0.99996,0.0,0.00579]
[1777986494931,68.48,81634.74,0.0,0.99996,0.0,0.00577]
[1777986495587,68.48,81634.74,0.0,0.99996,0.0,0.00577]
[1777986495771,68.48,81634.74,0.0,0.99996,0.0,0.00577]
[1777986495873,68.48,81637.46,0.0,0.99996,0.0,0.00575]
[1777986496008,68.48,81639.96,0.0,0.99996,0.0,0.00573]
[1777986497477,68.48,81639.96,0.0,0.99996,0.0,0.00573]
[1777986497618,68.48,81639.96,0.0,0.99996,0.0,0.00573]
[1777986497634,68.48,81637.92,0.0,0.99996,0.0,0.00574]
[1777986498035,68.48,81620.65,0.0,0.99996,0.0,0.0059]
[1777986499029,68.48,81617.56,0.0,0.99996,0.0,0.00592]
[1777986501044,68.48,81608.36,0.0,0.99996,0.0,0.00601]
[1777986502052,68.48,81605.7,0.0,0.99996,0.0,0.00603]
[1777986503058,68.48,81609.43,0.0,0.99996,0.0,0.006]
[1777986506080,68.48,81617.93,0.0,0.99996,0.0,0.00592]
[1777986507088,68.48,81628.0,0.0,0.99996,0.0,0.00583]
[1777986508935,68.48,81649.1,0.0,0.99996,0.0,0.00565]
[1777986509102,68.48,81651.39,0.0,0.99996,0.0,0.00563]
[1777986510111,68.48,81649.45,0.0,0.99996,0.0,0.00564]
[1777986511122,68.48,81642.47,0.0,0.99996,0.0,0.00566]
[1777986515655,68.48,81642.42,0.0,0.99996,0.0,0.00566]
[1777986516155,68.48,81646.95,0.0,0.99996,0.0,0.00562]
[1777986517725,68.48,81649.23,0.0,0.99996,0.0,0.00561]
[1777986520183,68.48,81646.2,0.0,0.99996,0.0,0.00563]
[1777986521190,68.48,81648.22,0.0,0.99996,0.0,0.00561]
[1777986522197,68.48,81636.22,0.0,0.99996,0.0,0.00572]
[1777986523203,68.48,81636.1,0.0,0.99996,0.0,0.00572]
[1777986524211,68.48,81629.23,0.0,0.99996,0.0,0.00578]
[1777986526225,68.48,81632.51,0.0,0.99996,0.0,0.00575]
[1777986528239,68.48,81639.49,0.0,0.99996,0.0,0.00569]
[1777986530065,68.48,81641.13,0.0,0.99996,0.0,0.00567]
[1777986530075,68.48,81641.13,0.0,0.99996,0.0,0.00567]
[1777986530136,68.48,81641.13,0.0,0.99996,0.0,0.00567]
[1777986530331,68.48,81641.13,0.0,0.99996,0.0,0.00567]
[1777986530378,68.48,81643.16,0.0,0.99996,0.0,0.00566]
[1777986531261,68.48,81645.56,0.0,0.99996,0.0,0.00564]
[1777986533275,68.48,81647.55,0.0,0.99996,0.0,0.00562]
[1777986534609,68.48,81647.55,0.0,0.99996,0.0,0.00562]
[1777986534656,68.48,81647.55,0.0,0.99996,0.0,0.00562]
[1777986534828,68.48,81647.55,0.0,0.99996,0.0,0.00562]
[1777986534908,68.48,81649.01,0.0,0.99996,0.0,0.00561]
[1777986536296,68.48,81651.45,0.0,0.99996,0.0,0.00559]
[1777986539317,68.48,81653.6,0.0,0.99997,0.0,0.00557]
[1777986541331,68.48,81659.81,0.0,0.99997,0.0,0.00552]
[1777986542338,68.48,81664.71,0.0,0.99997,0.0,0.00547]
[1777986544352,68.48,81667.81,0.0,0.99997,0.0,0.00545]
[1777986545359,68.48,81671.82,0.0,0.99997,0.0,0.00542]
[1777986546559,68.48,81671.82,0.0,0.99997,0.0,0.00542]
[1777986546885,68.48,81671.82,0.0,0.99997,0.0,0.00542]
[1777986546891,68.48,81677.65,0.0,0.99997,0.0,0.00537]
[1777986548380,68.48,81659.09,0.0,0.99997,0.0,0.00552]
[1777986549387,68.48,81652.64,0.0,0.99996,0.0,0.00558]
[1777986550394,68.48,81652.79,0.0,0.99996,0.0,0.00557]
[1777986551401,68.48,81645.41,0.0,0.99996,0.0,0.00564]
[1777986552408,68.48,81641.47,0.0,0.99996,0.0,0.00567]
[1777986553421,68.48,81638.25,0.0,0.99996,0.0,0.0057]
[1777986555435,68.48,81633.77,0.0,0.99996,0.0,0.00574]
[1777986556442,68.48,81631.68,0.0,0.99996,0.0,0.00576]
[1777986557449,68.48,81624.94,0.0,0.99996,0.0,0.00582]
[1777986558456,68.48,81614.57,0.0,0.99996,0.0,0.00591]
[1777986560937,68.48,81627.37,0.0,0.99996,0.0,0.00579]
[1777986561669,68.48,81630.7,0.0,0.99996,0.0,0.00577]
[1777986562484,68.48,81627.83,0.0,0.99996,0.0,0.00579]
[1777986563554,68.48,81627.83,0.0,0.99996,0.0,0.00579]
[1777986563580,68.48,81627.83,0.0,0.99996,0.0,0.00579]
[1777986563669,68.48,81627.83,0.0,0.99996,0.0,0.00579]
[1777986563826,68.48,81627.83,0.0,0.99996,0.0,0.00579]
[1777986563867,68.48,81629.81,0.0,0.99996,0.0,0.00577]
[1777986565505,68.48,81633.01,0.0,0.99996,0.0,0.00575]
[1777986569533,68.48,81628.69,0.0,0.99996,0.0,0.00578]
[1777986571547,68.48,81624.94,0.0,0.99996,0.0,0.00577]
[1777986572554,68.48,81632.84,0.0,0.99996,0.0,0.0057]
[1777986573553,68.48,81632.84,0.0,0.99996,0.0,0.0057]
[1777986573581,68.48,81632.84,0.0,0.99996,0.0,0.0057]
[1777986573623,68.48,81632.84,0.0,0.99996,0.0,0.0057]
[1777986573830,68.48,81632.84,0.0,0.99996,0.0,0.0057]
[1777986573904,68.48,81634.24,0.0,0.99996,0.0,0.00569]
[1777986574568,68.48,81636.41,0.0,0.99996,0.0,0.00567]
[1777986576581,68.48,81634.48,0.0,0.99996,0.0,0.00569]
[1777986578684,68.48,81633.05,0.0,0.99996,0.0,0.0057]
[1777986578831,68.48,81633.05,0.0,0.99996,0.0,0.0057]
[1777986578840,68.48,81633.05,0.0,0.99996,0.0,0.0057]
[1777986579076,68.48,81633.05,0.0,0.99996,0.0,0.0057]
[1777986578909,68.48,81626.27,0.0,0.99996,0.0,0.00576]
[1777986580610,68.48,81622.42,0.0,0.99996,0.0,0.0058]
[1777986583632,68.48,81634.35,0.0,0.99996,0.0,0.00569]
[1777986584689,68.48,81634.35,0.0,0.99996,0.0,0.00569]
[1777986584898,68.48,81634.35,0.0,0.99996,0.0,0.00569]
[1777986584997,68.48,81634.77,0.0,0.99996,0.0,0.00569]
[1777986586652,68.48,81629.15,0.0,0.99996,0.0,0.00574]
[1777986587499,68.48,81629.15,0.0,0.99996,0.0,0.00574]
[1777986587659,68.48,81624.54,0.0,0.99996,0.0,0.00578]
[1777986588666,68.48,81617.62,0.0,0.99996,0.0,0.00584]
[1777986589673,68.48,81599.11,0.0,0.99996,0.0,0.006]
[1777986590680,68.48,81597.49,0.0,0.99996,0.0,0.00602]
[1777986592694,68.48,81599.75,0.0,0.99996,0.0,0.006]
[1777986595638,68.48,81601.19,0.0,0.99996,0.0,0.00599]
[1777986595648,68.48,81601.19,0.0,0.99996,0.0,0.00599]
[1777986595829,68.48,81601.19,0.0,0.99996,0.0,0.00599]
[1777986595891,68.48,81600.87,0.0,0.99996,0.0,0.00599]
[1777986596724,68.48,81597.69,0.0,0.99996,0.0,0.00602]
[1777986599745,68.48,81599.72,0.0,0.99996,0.0,0.006]
[1777986600752,68.48,81602.27,0.0,0.99996,0.0,0.00598]
[1777986602302,68.48,81602.99,0.0,0.99996,0.0,0.00597]
[1777986602316,68.48,81602.99,0.0,0.99996,0.0,0.00597]
[1777986602326,68.48,81602.99,0.0,0.99996,0.0,0.00597]
[1777986602576,68.48,81602.99,0.0,0.99996,0.0,0.00597]
[1777986602766,68.48,81600.18,0.0,0.99996,0.0,0.00599]
[1777986603773,68.48,81602.52,0.0,0.99996,0.0,0.00597]
[1777986605787,68.48,81606.47,0.0,0.99996,0.0,0.00594]
[1777986606794,68.48,81609.46,0.0,0.99996,0.0,0.00591]
[1777986607471,68.48,81609.46,0.0,0.99996,0.0,0.00591]
[1777986607548,68.48,81609.46,0.0,0.99996,0.0,0.00591]
[1777986607575,68.48,81609.46,0.0,0.99996,0.0,0.00591]
[1777986607801,68.48,81610.9,0.0,0.99996,0.0,0.0059]
[1777986610822,68.48,81619.9,0.0,0.99996,0.0,0.00582]
[1777986611829,68.48,81621.95,0.0,0.99996,0.0,0.0058]
[1777986612838,68.48,81628.94,0.0,0.99996,0.0,0.00574]
[1777986613843,68.48,81632.36,0.0,0.99996,0.0,0.00571]
[1777986614850,68.48,81641.41,0.0,0.99996,0.0,0.00563]
[1777986616864,68.48,81648.69,0.0,0.99997,0.0,0.00557]
[1777986617871,68.48,81651.68,0.0,0.99997,0.0,0.00554]
[1777986618878,68.48,81655.37,0.0,0.99997,0.0,0.00551]
[1777986619885,68.48,81658.16,0.0,0.99997,0.0,0.00549]
[1777986621862,68.48,81659.79,0.0,0.99997,0.0,0.00548]
[1777986622078,68.48,81659.79,0.0,0.99997,0.0,0.00548]
[1777986622096,68.48,81659.79,0.0,0.99997,0.0,0.00548]
[1777986622139,68.48,81659.2,0.0,0.99997,0.0,0.00548]
[1777986622334,68.48,81659.2,0.0,0.99997,0.0,0.00548]
[1777986624920,68.48,81634.74,0.0,0.99996,0.0,0.00569]
[1777986625927,68.48,81627.86,0.0,0.99996,0.0,0.00575]
[1777986626934,68.48,81618.8,0.0,0.99996,0.0,0.00583]
[1777986627941,68.48,81613.62,0.0,0.99996,0.0,0.00587]
[1777986629955,68.48,81611.24,0.0,0.99996,0.0,0.00589]
[1777986630732,68.48,81611.24,0.0,0.99996,0.0,0.00589]
[1777986630828,68.48,81611.24,0.0,0.99996,0.0,0.00589]
[1777986630908,68.48,81611.24,0.0,0.99996,0.0,0.00589]
[1777986631077,68.48,81611.24,0.0,0.99996,0.0,0.00589]
[1777986631095,68.48,81612.02,0.0,0.99996,0.0,0.00584]
[1777986633983,68.48,81607.44,0.0,0.99996,0.0,0.00589]
[1777986634990,68.48,81604.59,0.0,0.99996,0.0,0.00591]
[1777986635997,68.48,81602.96,0.0,0.99996,0.0,0.00593]
[1777986636575,68.48,81602.96,0.0,0.99996,0.0,0.00593]
[1777986636641,68.48,81602.96,0.0,0.99996,0.0,0.00593]
[1777986636829,68.48,81602.96,0.0,0.99996,0.0,0.00593]
[1777986637003,68.48,81597.81,0.0,0.99996,0.0,0.00597]
[1777986638011,68.48,81600.01,0.0,0.99996,0.0,0.00595]
[1777986639018,68.48,81597.98,0.0,0.99996,0.0,0.00597]
[1777986640025,68.48,81614.66,0.0,0.99996,0.0,0.00582]
[1777986641032,68.48,81617.73,0.0,0.99996,0.0,0.00579]
[1777986642610,68.48,81616.34,0.0,0.99996,0.0,0.00581]
[1777986642817,68.48,81616.34,0.0,0.99996,0.0,0.00581]
[1777986643175,68.48,81634.62,0.0,0.99996,0.0,0.00565]
[1777986644053,68.48,81657.38,0.0,0.99997,0.0,0.00545]
[1777986645060,68.48,81649.42,0.0,0.99997,0.0,0.00552]
[1777986646067,68.48,81641.34,0.0,0.99996,0.0,0.00559]
[1777986647074,68.48,81632.92,0.0,0.99996,0.0,0.00566]
[1777986648099,68.48,81630.44,0.0,0.99996,0.0,0.00568]
[1777986649093,68.48,81651.8,0.0,0.99997,0.0,0.0055]
[1777986650100,68.48,81657.89,0.0,0.99997,0.0,0.00545]
[1777986651107,68.48,81661.8,0.0,0.99997,0.0,0.00542]
[1777986652064,68.48,81661.8,0.0,0.99997,0.0,0.00542]
[1777986652082,68.48,81661.8,0.0,0.99997,0.0,0.00542]
[1777986652114,68.48,81659.97,0.0,0.99997,0.0,0.00543]
[1777986652207,68.48,81659.97,0.0,0.99997,0.0,0.00543]
[1777986652327,68.48,81659.97,0.0,0.99997,0.0,0.00543]
[1777986653121,68.48,81659.65,0.0,0.99997,0.0,0.00544]
[1777986658156,68.48,81656.15,0.0,0.99997,0.0,0.00547]
[1777986658997,68.48,81656.15,0.0,0.99997,0.0,0.00547]
[1777986659476,68.48,81657.35,0.0,0.99997,0.0,0.00546]
[1777986659577,68.48,81657.35,0.0,0.99997,0.0,0.00546]
[1777986659589,68.48,81657.35,0.0,0.99997,0.0,0.00546]
[1777986659828,68.48,81657.35,0.0,0.99997,0.0,0.00546]
[1777986660170,68.48,81658.7,0.0,0.99997,0.0,0.00544]
[1777986665207,68.48,81659.15,0.0,0.99997,0.0,0.00544]
[1777986666952,68.48,81659.15,0.0,0.99997,0.0,0.00544]
[1777986667079,68.48,81659.15,0.0,0.99997,0.0,0.00544]
[1777986667170,68.48,81654.52,0.0,0.99997,0.0,0.00548]
[1777986667332,68.48,81654.52,0.0,0.99997,0.0,0.00548]
[1777986667364,68.48,81652.96,0.0,0.99997,0.0,0.00549]
[1777986670242,68.48,81650.03,0.0,0.99997,0.0,0.00552]
[1777986671238,68.48,81650.03,0.0,0.99997,0.0,0.00552]
[1777986671298,68.48,81650.03,0.0,0.99997,0.0,0.00552]
[1777986671336,68.48,81650.03,0.0,0.99997,0.0,0.00552]
[1777986671382,68.48,81650.82,0.0,0.99997,0.0,0.00551]
[1777986673263,68.48,81654.61,0.0,0.99997,0.0,0.00548]
[1777986675318,68.48,81621.87,0.0,0.99996,0.0,0.00576]
[1777986676325,68.48,81608.64,0.0,0.99996,0.0,0.00587]
[1777986677332,68.48,81607.11,0.0,0.99996,0.0,0.00589]
[1777986681551,68.48,81606.62,0.0,0.99996,0.0,0.00589]
[1777986681563,68.48,81606.62,0.0,0.99996,0.0,0.00589]
[1777986681585,68.48,81606.62,0.0,0.99996,0.0,0.00589]
[1777986681647,68.48,81606.7,0.0,0.99996,0.0,0.00589]
[1777986682367,68.48,81615.33,0.0,0.99996,0.0,0.00582]
[1777986683248,68.48,81615.33,0.0,0.99996,0.0,0.00582]
[1777986683944,68.48,81619.12,0.0,0.99996,0.0,0.00578]
[1777986685388,68.48,81620.88,0.0,0.99996,0.0,0.00577]
[1777986686536,68.48,81620.88,0.0,0.99996,0.0,0.00577]
[1777986686579,68.48,81620.88,0.0,0.99996,0.0,0.00577]
[1777986686698,68.48,81620.88,0.0,0.99996,0.0,0.00577]
[1777986686831,68.48,81620.88,0.0,0.99996,0.0,0.00577]
[1777986686905,68.48,81624.6,0.0,0.99996,0.0,0.00573]
[1777986687402,68.48,81620.84,0.0,0.99996,0.0,0.00577]
[1777986688409,68.48,81616.7,0.0,0.99996,0.0,0.0058]
[1777986689416,68.48,81613.78,0.0,0.99996,0.0,0.00583]
[1777986690294,68.48,81613.78,0.0,0.99996,0.0,0.00583]
[1777986690307,68.48,81613.78,0.0,0.99996,0.0,0.00583]
[1777986690328,68.48,81613.78,0.0,0.99996,0.0,0.00583]
[1777986690423,68.48,81612.48,0.0,0.99996,0.0,0.00584]
[1777986691829,68.48,81609.79,0.0,0.99996,0.0,0.00582]
[1777986693443,68.48,81605.88,0.0,0.99996,0.0,0.00586]
[1777986694451,68.48,81603.63,0.0,0.99996,0.0,0.00588]
[1777986695458,68.48,81601.48,0.0,0.99996,0.0,0.0059]
[1777986696465,68.48,81605.36,0.0,0.99996,0.0,0.00586]
[1777986697628,68.48,81605.36,0.0,0.99996,0.0,0.00586]
[1777986697809,68.48,81605.36,0.0,0.99996,0.0,0.00586]
[1777986697826,68.48,81605.36,0.0,0.99996,0.0,0.00586]
[1777986697896,68.48,81613.54,0.0,0.99996,0.0,0.00579]
[1777986698479,68.48,81620.05,0.0,0.99996,0.0,0.00573]
[1777986702206,68.48,81620.4,0.0,0.99996,0.0,0.00573]
[1777986702339,68.48,81621.58,0.0,0.99996,0.0,0.00572]
[1777986702580,68.48,81621.58,0.0,0.99996,0.0,0.00572]
[1777986702657,68.48,81621.58,0.0,0.99996,0.0,0.00572]
[1777986702756,68.48,81620.35,0.0,0.99996,0.0,0.00573]
[1777986703515,68.48,81621.76,0.0,0.99996,0.0,0.00572]
[1777986706334,68.48,81621.58,0.0,0.99996,0.0,0.00572]
[1777986706578,68.48,81621.58,0.0,0.99996,0.0,0.00572]
[1777986706680,68.48,81621.58,0.0,0.99996,0.0,0.00572]
[1777986706777,68.48,81618.53,0.0,0.99996,0.0,0.00574]
[1777986707543,68.48,81615.42,0.0,0.99996,0.0,0.00577]
[1777986708385,68.48,81615.42,0.0,0.99996,0.0,0.00577]
[1777986708579,68.48,81615.42,0.0,0.99996,0.0,0.00577]
[1777986708775,68.48,81615.42,0.0,0.99996,0.0,0.00577]
[1777986708845,68.48,81610.97,0.0,0.99996,0.0,0.00581]
[1777986709557,68.48,81603.71,0.0,0.99996,0.0,0.00588]
[1777986711168,68.48,81601.72,0.0,0.99996,0.0,0.00589]
[1777986712336,68.48,81602.43,0.0,0.99996,0.0,0.00589]
[1777986712577,68.48,81602.43,0.0,0.99996,0.0,0.00589]
[1777986712709,68.48,81602.43,0.0,0.99996,0.0,0.00589]
[1777986712806,68.48,81600.9,0.0,0.99996,0.0,0.0059]
[1777986714592,68.48,81603.9,0.0,0.99996,0.0,0.00587]
[1777986716022,68.48,81603.9,0.0,0.99996,0.0,0.00587]
[1777986716076,68.48,81603.9,0.0,0.99996,0.0,0.00587]
[1777986716153,68.48,81603.9,0.0,0.99996,0.0,0.00587]
[1777986716241,68.48,81604.64,0.0,0.99996,0.0,0.00587]
[1777986716606,68.48,81602.7,0.0,0.99996,0.0,0.00588]
[1777986717613,68.48,81604.2,0.0,0.99996,0.0,0.00587]
[1777986718620,68.48,81607.03,0.0,0.99996,0.0,0.00585]
[1777986721032,68.48,81607.37,0.0,0.99996,0.0,0.00584]
[1777986721075,68.48,81607.37,0.0,0.99996,0.0,0.00584]
[1777986721139,68.48,81607.37,0.0,0.99996,0.0,0.00584]
[1777986721176,68.48,81607.38,0.0,0.99996,0.0,0.00584]
[1777986723655,68.48,81606.35,0.0,0.99996,0.0,0.00585]
[1777986725571,68.48,81606.89,0.0,0.99996,0.0,0.00585]
[1777986725693,68.48,81606.89,0.0,0.99996,0.0,0.00585]
[1777986725833,68.48,81606.89,0.0,0.99996,0.0,0.00585]
[1777986725889,68.48,81606.89,0.0,0.99996,0.0,0.00585]
[1777986725904,68.48,81610.02,0.0,0.99996,0.0,0.00582]
[1777986726676,68.48,81613.28,0.0,0.99996,0.0,0.00579]
[1777986728325,68.48,81613.11,0.0,0.99996,0.0,0.00579]
[1777986729697,68.48,81614.04,0.0,0.99996,0.0,0.00578]
[1777986730704,68.48,81615.57,0.0,0.99996,0.0,0.00577]
[1777986732325,68.48,81615.79,0.0,0.99996,0.0,0.00577]
[1777986733725,68.48,81613.94,0.0,0.99996,0.0,0.00578]
[1777986734732,68.48,81612.51,0.0,0.99996,0.0,0.0058]
[1777986736746,68.48,81610.85,0.0,0.99996,0.0,0.00581]
[1777986737753,68.48,81611.97,0.0,0.99996,0.0,0.0058]
[1777986742788,68.48,81616.29,0.0,0.99996,0.0,0.00576]
[1777986744260,68.48,81615.14,0.0,0.99996,0.0,0.00577]
[1777986749837,68.48,81614.88,0.0,0.99996,0.0,0.00578]
[1777986752858,68.48,81614.57,0.0,0.99996,0.0,0.00574]
[1777986755879,68.48,81612.96,0.0,0.99996,0.0,0.00575]
[1777986758900,68.48,81611.45,0.0,0.99996,0.0,0.00576]
[1777986759907,68.48,81612.82,0.0,0.99996,0.0,0.00575]
[1777986760914,68.48,81613.75,0.0,0.99996,0.0,0.00574]
[1777986761923,68.48,81614.95,0.0,0.99996,0.0,0.00573]
[1777986765949,68.48,81613.14,0.0,0.99996,0.0,0.00575]
[1777986767964,68.48,81614.15,0.0,0.99996,0.0,0.00574]
[1777986768971,68.48,81623.25,0.0,0.99996,0.0,0.00566]
[1777986769978,68.48,81629.39,0.0,0.99996,0.0,0.00561]
[1777986775016,68.48,81628.76,0.0,0.99996,0.0,0.00561]
[1777986777030,68.48,81636.18,0.0,0.99997,0.0,0.00555]
[1777986778037,68.48,81647.59,0.0,0.99997,0.0,0.00546]
[1777986779044,68.48,81648.01,0.0,0.99997,0.0,0.00545]
[1777986782077,68.48,81648.94,0.0,0.99997,0.0,0.00544]
[1777986783083,68.48,81651.19,0.0,0.99997,0.0,0.00543]
[1777986784090,68.48,81654.45,0.0,0.99997,0.0,0.0054]
[1777986786104,68.48,81652.83,0.0,0.99997,0.0,0.00541]
[1777986791139,68.48,81652.89,0.0,0.99997,0.0,0.00541]
[1777986794162,68.48,81652.01,0.0,0.99997,0.0,0.00542]
[1777986795169,68.48,81651.1,0.0,0.99997,0.0,0.00543]
[1777986799197,68.48,81649.86,0.0,0.99997,0.0,0.00544]
[1777986804231,68.48,81649.99,0.0,0.99997,0.0,0.00544]
[1777986805091,68.48,81649.99,0.0,0.99997,0.0,0.00544]
[1777986805239,68.48,81634.79,0.0,0.99996,0.0,0.00556]
[1777986805353,68.48,81634.79,0.0,0.99996,0.0,0.00556]
[1777986806246,68.48,81626.38,0.0,0.99996,0.0,0.00563]
[1777986807253,68.48,81615.32,0.0,0.99996,0.0,0.00573]
[1777986808260,68.48,81614.65,0.0,0.99996,0.0,0.00574]
[1777986810124,68.48,81614.44,0.0,0.99996,0.0,0.00574]
[1777986811281,68.48,81609.93,0.0,0.99996,0.0,0.00574]
[1777986812835,68.48,81608.56,0.0,0.99996,0.0,0.00575]
[1777986813295,68.48,81613.45,0.0,0.99996,0.0,0.0057]
[1777986814302,68.48,81615.44,0.0,0.99996,0.0,0.00569]
[1777986816316,68.48,81612.91,0.0,0.99996,0.0,0.00571]
[1777986816362,68.48,81612.91,0.0,0.99996,0.0,0.00571]
[1777986817323,68.48,81609.8,0.0,0.99996,0.0,0.00574]
[1777986822358,68.48,81609.67,0.0,0.99996,0.0,0.00574]
[1777986825653,68.48,81608.38,0.0,0.99996,0.0,0.00575]
[1777986825839,68.48,81608.38,0.0,0.99996,0.0,0.00575]
[1777986825932,68.48,81605.96,0.0,0.99996,0.0,0.00577]
[1777986827393,68.48,81612.95,0.0,0.99996,0.0,0.00571]
[1777986828400,68.48,81616.35,0.0,0.99996,0.0,0.00568]
[1777986832428,68.48,81619.63,0.0,0.99996,0.0,0.00565]
[1777986833805,68.48,81619.63,0.0,0.99996,0.0,0.00565]
[1777986834352,68.48,81619.63,0.0,0.99996,0.0,0.00565]
[1777986833868,68.48,81607.48,0.0,0.99996,0.0,0.00576]
[1777986834453,68.48,81605.82,0.0,0.99996,0.0,0.00577]
[1777986837198,68.48,81604.81,0.0,0.99996,0.0,0.00578]
[1777986837258,68.48,81604.81,0.0,0.99996,0.0,0.00578]
[1777986837299,68.48,81607.5,0.0,0.99996,0.0,0.00576]
[1777986838269,68.48,81607.5,0.0,0.99996,0.0,0.00576]
[1777986838350,68.48,81607.5,0.0,0.99996,0.0,0.00576]
[1777986838479,68.48,81612.85,0.0,0.99996,0.0,0.00571]
[1777986839486,68.48,81625.82,0.0,0.99996,0.0,0.0056]
[1777986840493,68.48,81628.45,0.0,0.99996,0.0,0.00558]
[1777986843213,68.48,81624.31,0.0,0.99996,0.0,0.00561]
[1777986843513,68.48,81626.29,0.0,0.99996,0.0,0.00559]
[1777986844521,68.48,81631.22,0.0,0.99997,0.0,0.00555]
[1777986846535,68.48,81629.02,0.0,0.99996,0.0,0.00557]
[1777986848976,68.48,81629.21,0.0,0.99996,0.0,0.00557]
[1777986849098,68.48,81629.21,0.0,0.99996,0.0,0.00557]
[1777986849295,68.48,81628.95,0.0,0.99996,0.0,0.00557]
[1777986849675,68.48,81628.95,0.0,0.99996,0.0,0.00557]
[1777986849754,68.48,81628.95,0.0,0.99996,0.0,0.00557]
[1777986849833,68.48,81628.95,0.0,0.99996,0.0,0.00557]
[1777986853584,68.48,81634.76,0.0,0.99997,0.0,0.00552]
[1777986855914,68.48,81634.35,0.0,0.99997,0.0,0.00553]
[1777986856089,68.48,81634.35,0.0,0.99997,0.0,0.00553]
[1777986856178,68.48,81634.35,0.0,0.99997,0.0,0.00553]
[1777986856306,68.48,81634.35,0.0,0.99997,0.0,0.00553]
[1777986856336,68.48,81634.35,0.0,0.99997,0.0,0.00553]
[1777986856382,68.48,81635.18,0.0,0.99997,0.0,0.00552]
[1777986856605,68.48,81631.63,0.0,0.99997,0.0,0.00555]
[1777986859626,68.48,81634.71,0.0,0.99997,0.0,0.00552]
[1777986863470,68.48,81635.6,0.0,0.99997,0.0,0.00552]
[1777986863590,68.48,81635.6,0.0,0.99997,0.0,0.00552]
[1777986863654,68.48,81634.33,0.0,0.99997,0.0,0.00553]
[1777986865668,68.48,81631.68,0.0,0.99997,0.0,0.00555]
[1777986866530,68.48,81631.68,0.0,0.99997,0.0,0.00555]
[1777986866579,68.48,81631.68,0.0,0.99997,0.0,0.00555]
[1777986866682,68.48,81631.68,0.0,0.99997,0.0,0.00555]
[1777986866845,68.48,81631.68,0.0,0.99997,0.0,0.00555]
[1777986870703,68.48,81635.69,0.0,0.99997,0.0,0.00551]
[1777986871710,68.48,81636.7,0.0,0.99997,0.0,0.00547]
[1777986872449,68.48,81636.7,0.0,0.99997,0.0,0.00547]
[1777986872585,68.48,81636.7,0.0,0.99997,0.0,0.00547]
[1777986872727,68.48,81636.7,0.0,0.99997,0.0,0.00547]
[1777986872793,68.48,81636.7,0.0,0.99997,0.0,0.00547]
[1777986872828,68.48,81636.7,0.0,0.99997,0.0,0.00547]
[1777986872885,68.48,81636.37,0.0,0.99997,0.0,0.00547]
[1777986878759,68.48,81636.93,0.0,0.99997,0.0,0.00546]
[1777986883453,68.48,81637.02,0.0,0.99997,0.0,0.00546]
[1777986883560,68.48,81637.02,0.0,0.99997,0.0,0.00546]
[1777986883580,68.48,81637.02,0.0,0.99997,0.0,0.00546]
[1777986883627,68.48,81637.02,0.0,0.99997,0.0,0.00546]
[1777986883833,68.48,81637.02,0.0,0.99997,0.0,0.00546]
[1777986883873,68.48,81637.09,0.0,0.99997,0.0,0.00546]
[1777986889837,68.48,81637.48,0.0,0.99997,0.0,0.00546]
[1777986894873,68.48,81637.74,0.0,0.99997,0.0,0.00546]
[1777986895549,68.48,81637.74,0.0,0.99997,0.0,0.00546]
[1777986895588,68.48,81637.74,0.0,0.99997,0.0,0.00546]
[1777986895880,68.48,81637.23,0.0,0.99997,0.0,0.00546]
[1777986900915,68.48,81635.88,0.0,0.99997,0.0,0.00547]
[1777986901922,68.48,81643.51,0.0,0.99997,0.0,0.00541]
[1777986904535,68.48,81644.72,0.0,0.99997,0.0,0.0054]
[1777986904577,68.48,81644.72,0.0,0.99997,0.0,0.0054]
[1777986904680,68.48,81644.72,0.0,0.99997,0.0,0.0054]
[1777986904790,68.48,81644.72,0.0,0.99997,0.0,0.0054]
[1777986904834,68.48,81644.72,0.0,0.99997,0.0,0.0054]
[1777986905950,68.48,81640.22,0.0,0.99997,0.0,0.00544]
[1777986907866,68.48,81639.51,0.0,0.99997,0.0,0.00544]
[1777986908082,68.48,81639.51,0.0,0.99997,0.0,0.00544]
[1777986908175,68.48,81639.9,0.0,0.99997,0.0,0.00544]
[1777986912801,68.48,81639.34,0.0,0.99997,0.0,0.00544]
[1777986912834,68.48,81639.34,0.0,0.99997,0.0,0.00544]
[1777986912855,68.48,81639.34,0.0,0.99997,0.0,0.00544]
[1777986913078,68.48,81639.34,0.0,0.99997,0.0,0.00544]
[1777986914006,68.48,81643.15,0.0,0.99997,0.0,0.00541]
[1777986919042,68.48,81644.26,0.0,0.99997,0.0,0.0054]
[1777986924076,68.48,81642.89,0.0,0.99997,0.0,0.00541]
[1777986925083,68.48,81630.17,0.0,0.99997,0.0,0.00552]
[1777986926090,68.48,81623.92,0.0,0.99996,0.0,0.00557]
[1777986927097,68.48,81619.28,0.0,0.99996,0.0,0.00561]
[1777986928103,68.48,81616.14,0.0,0.99996,0.0,0.00564]
[1777986929113,68.48,81613.21,0.0,0.99996,0.0,0.00566]
[1777986930560,68.48,81614.78,0.0,0.99996,0.0,0.00565]
[1777986930579,68.48,81614.78,0.0,0.99996,0.0,0.00565]
[1777986930592,68.48,81614.78,0.0,0.99996,0.0,0.00565]
[1777986930836,68.48,81614.78,0.0,0.99996,0.0,0.00565]
[1777986931129,68.48,81621.3,0.0,0.99996,0.0,0.00555]
[1777986933143,68.48,81618.57,0.0,0.99996,0.0,0.00558]
[1777986934361,68.48,81618.57,0.0,0.99996,0.0,0.00558]
[1777986934462,68.48,81617.34,0.0,0.99996,0.0,0.00559]
[1777986934578,68.48,81617.34,0.0,0.99996,0.0,0.00559]
[1777986940193,68.48,81616.42,0.0,0.99996,0.0,0.0056]
[1777986942208,68.48,81613.84,0.0,0.99996,0.0,0.00562]
[1777986944453,68.48,81614.11,0.0,0.99996,0.0,0.00561]
[1777986944573,68.48,81614.04,0.0,0.99996,0.0,0.00562]
[1777986944836,68.48,81614.04,0.0,0.99996,0.0,0.00562]
[1777986945004,68.48,81614.04,0.0,0.99996,0.0,0.00562]
[1777986947330,68.48,81614.68,0.0,0.99996,0.0,0.00561]
[1777986947331,68.48,81604.91,0.0,0.99996,0.0,0.00569]
[1777986947583,68.48,81604.91,0.0,0.99996,0.0,0.00569]
[1777986947608,68.48,81604.91,0.0,0.99996,0.0,0.00569]
[1777986948251,68.48,81602.6,0.0,0.99996,0.0,0.00571]
[1777986949258,68.48,81600.36,0.0,0.99996,0.0,0.00573]
[1777986949953,68.48,81600.36,0.0,0.99996,0.0,0.00573]
[1777986950081,68.48,81600.36,0.0,0.99996,0.0,0.00573]
[1777986950265,68.48,81598.63,0.0,0.99996,0.0,0.00575]
[1777986951329,68.48,81598.63,0.0,0.99996,0.0,0.00575]
[1777986951577,68.48,81598.56,0.0,0.99996,0.0,0.00575]
[1777986951738,68.48,81598.56,0.0,0.99996,0.0,0.00575]
[1777986955327,68.48,81595.68,0.0,0.99996,0.0,0.00577]
[1777986955586,68.48,81596.45,0.0,0.99996,0.0,0.00577]
[1777986955678,68.48,81596.45,0.0,0.99996,0.0,0.00577]
[1777986958322,68.48,81579.44,0.0,0.99996,0.0,0.00592]
[1777986959339,68.48,81579.44,0.0,0.99996,0.0,0.00592]
[1777986959383,68.48,81568.83,0.0,0.99996,0.0,0.00602]
[1777986959582,68.48,81568.83,0.0,0.99996,0.0,0.00602]
[1777986959710,68.48,81568.83,0.0,0.99996,0.0,0.00602]
[1777986960336,68.48,81570.05,0.0,0.99996,0.0,0.006]
[1777986961342,68.48,81572.4,0.0,0.99996,0.0,0.00598]
[1777986962350,68.48,81575.84,0.0,0.99996,0.0,0.00595]
[1777986963328,68.48,81575.84,0.0,0.99996,0.0,0.00595]
[1777986963580,68.48,81577.01,0.0,0.99996,0.0,0.00594]
[1777986963690,68.48,81577.01,0.0,0.99996,0.0,0.00594]
[1777986966377,68.48,81571.48,0.0,0.99996,0.0,0.00599]
[1777986966520,68.48,81571.48,0.0,0.99996,0.0,0.00599]
[1777986966576,68.48,81571.48,0.0,0.99996,0.0,0.00599]
[1777986966926,68.48,81571.48,0.0,0.99996,0.0,0.00599]
[1777986967044,68.48,81571.48,0.0,0.99996,0.0,0.00599]
[1777986967078,68.48,81571.48,0.0,0.99996,0.0,0.00599]
[1777986967385,68.48,81566.35,0.0,0.99996,0.0,0.00604]
[1777986968391,68.48,81563.23,0.0,0.99996,0.0,0.00607]
[1777986969398,68.48,81560.2,0.0,0.99996,0.0,0.00609]
[1777986970406,68.48,81558.19,0.0,0.99996,0.0,0.00611]
[1777986971413,68.48,81552.6,0.0,0.99996,0.0,0.00617]
[1777986972420,68.48,81558.01,0.0,0.99996,0.0,0.00612]
[1777986973845,68.48,81558.45,0.0,0.99996,0.0,0.00611]
[1777986973908,68.48,81558.45,0.0,0.99996,0.0,0.00611]
[1777986974079,68.48,81558.45,0.0,0.99996,0.0,0.00611]
[1777986974335,68.48,81558.45,0.0,0.99996,0.0,0.00611]
[1777986975441,68.48,81554.42,0.0,0.99996,0.0,0.00615]
[1777986977330,68.48,81555.23,0.0,0.99996,0.0,0.00614]
[1777986977578,68.48,81556.71,0.0,0.99996,0.0,0.00613]
[1777986977634,68.48,81556.71,0.0,0.99996,0.0,0.00613]
[1777986979093,68.48,81555.91,0.0,0.99996,0.0,0.00613]
[1777986979331,68.48,81555.91,0.0,0.99996,0.0,0.00613]
[1777986979469,68.48,81556.08,0.0,0.99996,0.0,0.00613]
[1777986980476,68.48,81552.78,0.0,0.99996,0.0,0.00616]
[1777986981329,68.48,81552.78,0.0,0.99996,0.0,0.00616]
[1777986981355,68.48,81552.78,0.0,0.99996,0.0,0.00616]
[1777986981421,68.48,81552.78,0.0,0.99996,0.0,0.00616]
[1777986981483,68.48,81547.71,0.0,0.99996,0.0,0.00621]
[1777986981578,68.48,81547.71,0.0,0.99996,0.0,0.00621]
[1777986981606,68.48,81547.71,0.0,0.99996,0.0,0.00621]
[1777986982490,68.48,81556.62,0.0,0.99996,0.0,0.00613]
[1777986983496,68.48,81558.68,0.0,0.99996,0.0,0.00611]
[1777986984386,68.48,81558.68,0.0,0.99996,0.0,0.00611]
[1777986984504,68.48,81557.65,0.0,0.99996,0.0,0.00612]
[1777986984581,68.48,81557.65,0.0,0.99996,0.0,0.00612]
[1777986985337,68.48,81557.65,0.0,0.99996,0.0,0.00612]
[1777986985511,68.48,81561.14,0.0,0.99996,0.0,0.00609]
[1777986985576,68.48,81561.14,0.0,0.99996,0.0,0.00609]
[1777986985666,68.48,81561.14,0.0,0.99996,0.0,0.00609]
[1777986986518,68.48,81564.61,0.0,0.99996,0.0,0.00605]
[1777986987806,68.48,81566.03,0.0,0.99996,0.0,0.00604]
[1777986987828,68.48,81566.03,0.0,0.99996,0.0,0.00604]
[1777986989332,68.48,81566.03,0.0,0.99996,0.0,0.00604]
[1777986989431,68.48,81565.59,0.0,0.99996,0.0,0.00605]
[1777986989577,68.48,81565.59,0.0,0.99996,0.0,0.00605]
[1777986989810,68.48,81565.59,0.0,0.99996,0.0,0.00605]
[1777986990030,68.48,81565.59,0.0,0.99996,0.0,0.00605]
[1777986990076,68.48,81565.59,0.0,0.99996,0.0,0.00605]
[1777986990252,68.48,81565.59,0.0,0.99996,0.0,0.00605]
[1777986990450,68.48,81565.59,0.0,0.99996,0.0,0.00605]
[1777986990575,68.48,81565.21,0.0,0.99996,0.0,0.00605]
[1777986990691,68.48,81565.21,0.0,0.99996,0.0,0.00605]
[1777986990905,68.48,81565.21,0.0,0.99996,0.0,0.00605]
[1777986991075,68.48,81565.21,0.0,0.99996,0.0,0.00605]
[1777986991148,68.48,81565.26,0.0,0.99996,0.0,0.006]
[1777986992560,68.48,81563.43,0.0,0.99996,0.0,0.00602]
[1777986993567,68.48,81560.97,0.0,0.99996,0.0,0.00604]
[1777986995449,68.48,81560.97,0.0,0.99996,0.0,0.00604]
[1777986995513,68.48,81558.92,0.0,0.99996,0.0,0.00606]
[1777986995586,68.48,81558.92,0.0,0.99996,0.0,0.00606]
[1777987001929,68.48,81555.77,0.0,0.99996,0.0,0.00609]
[1777987001940,68.48,81555.77,0.0,0.99996,0.0,0.00609]
[1777987002082,68.48,81555.77,0.0,0.99996,0.0,0.00609]
[1777987002633,68.48,81562.32,0.0,0.99996,0.0,0.00603]
[1777987003640,68.48,81565.64,0.0,0.99996,0.0,0.006]
[1777987004647,68.48,81570.43,0.0,0.99996,0.0,0.00596]
[1777987005642,68.48,81570.43,0.0,0.99996,0.0,0.00596]
[1777987005713,68.48,81570.43,0.0,0.99996,0.0,0.00596]
[1777987005826,68.48,81570.43,0.0,0.99996,0.0,0.00596]
[1777987005837,68.48,81570.43,0.0,0.99996,0.0,0.00596]
[1777987005940,68.48,81570.43,0.0,0.99996,0.0,0.00596]
[1777987006079,68.48,81570.43,0.0,0.99996,0.0,0.00596]
[1777987006170,68.48,81572.25,0.0,0.99996,0.0,0.00594]
[1777987007668,68.48,81574.1,0.0,0.99996,0.0,0.00592]
[1777987009327,68.48,81574.1,0.0,0.99996,0.0,0.00592]
[1777987009577,68.48,81573.36,0.0,0.99996,0.0,0.00593]
[1777987009772,68.48,81573.36,0.0,0.99996,0.0,0.00593]
[1777987009831,68.48,81575.62,0.0,0.99996,0.0,0.00591]
[1777987010689,68.48,81580.12,0.0,0.99996,0.0,0.00587]
[1777987011696,68.48,81583.4,0.0,0.99996,0.0,0.00584]
[1777987013339,68.48,81583.4,0.0,0.99996,0.0,0.00584]
[1777987013574,68.48,81584.41,0.0,0.99996,0.0,0.00583]
[1777987013747,68.48,81584.41,0.0,0.99996,0.0,0.00583]
[1777987013758,68.48,81579.35,0.0,0.99996,0.0,0.00588]
[1777987014717,68.48,81583.95,0.0,0.99996,0.0,0.00584]
[1777987015724,68.48,81590.43,0.0,0.99996,0.0,0.00578]
[1777987016566,68.48,81590.43,0.0,0.99996,0.0,0.00578]
[1777987016582,68.48,81590.43,0.0,0.99996,0.0,0.00578]
[1777987016685,68.48,81590.43,0.0,0.99996,0.0,0.00578]
[1777987017491,68.48,81590.43,0.0,0.99996,0.0,0.00578]
[1777987017581,68.48,81590.05,0.0,0.99996,0.0,0.00578]
[1777987017737,68.48,81586.96,0.0,0.99996,0.0,0.00581]
[1777987020758,68.48,81584.28,0.0,0.99996,0.0,0.00583]
[1777987021810,68.48,81584.28,0.0,0.99996,0.0,0.00583]
[1777987021821,68.48,81584.28,0.0,0.99996,0.0,0.00583]
[1777987021826,68.48,81584.28,0.0,0.99996,0.0,0.00583]
[1777987022773,68.48,81576.3,0.0,0.99996,0.0,0.0059]
[1777987027808,68.48,81575.68,0.0,0.99996,0.0,0.00591]
[1777987029089,68.48,81575.68,0.0,0.99996,0.0,0.00591]
[1777987029191,68.48,81552.69,0.0,0.99996,0.0,0.00612]
[1777987029822,68.48,81547.22,0.0,0.99996,0.0,0.00617]
[1777987030829,68.48,81551.08,0.0,0.99996,0.0,0.00613]
[1777987032572,68.48,81551.08,0.0,0.99996,0.0,0.00613]
[1777987032685,68.48,81550.74,0.0,0.99996,0.0,0.00614]
[1777987032842,68.48,81542.25,0.0,0.99996,0.0,0.00622]
[1777987033849,68.48,81551.1,0.0,0.99996,0.0,0.00613]
[1777987034586,68.48,81551.1,0.0,0.99996,0.0,0.00613]
[1777987034826,68.48,81551.1,0.0,0.99996,0.0,0.00613]
[1777987034994,68.48,81551.1,0.0,0.99996,0.0,0.00613]
[1777987035048,68.48,81561.5,0.0,0.99996,0.0,0.00604]
[1777987035864,68.48,81559.43,0.0,0.99996,0.0,0.00606]
[1777987037352,68.48,81559.43,0.0,0.99996,0.0,0.00606]
[1777987037511,68.48,81559.43,0.0,0.99996,0.0,0.00606]
[1777987037574,68.48,81559.43,0.0,0.99996,0.0,0.00606]
[1777987037533,68.48,81554.35,0.0,0.99996,0.0,0.0061]
[1777987037605,68.48,81554.35,0.0,0.99996,0.0,0.0061]
[1777987040580,68.48,81553.28,0.0,0.99996,0.0,0.00611]
[1777987039892,68.48,81543.43,0.0,0.99996,0.0,0.00621]
[1777987040828,68.48,81543.43,0.0,0.99996,0.0,0.00621]
[1777987040906,68.48,81543.43,0.0,0.99996,0.0,0.00621]
[1777987041007,68.48,81539.63,0.0,0.99996,0.0,0.00624]
[1777987041905,68.48,81535.4,0.0,0.99996,0.0,0.00628]
[1777987042913,68.48,81528.45,0.0,0.99996,0.0,0.00635]
[1777987044576,68.48,81528.45,0.0,0.99996,0.0,0.00635]
[1777987043921,68.48,81534.06,0.0,0.99996,0.0,0.0063]
[1777987044830,68.48,81534.06,0.0,0.99996,0.0,0.0063]
[1777987044876,68.48,81534.06,0.0,0.99996,0.0,0.0063]
[1777987045166,68.48,81534.06,0.0,0.99996,0.0,0.0063]
[1777987045401,68.48,81534.06,0.0,0.99996,0.0,0.0063]
[1777987045575,68.48,81534.06,0.0,0.99996,0.0,0.0063]
[1777987047949,68.48,81544.79,0.0,0.99996,0.0,0.00619]
[1777987048956,68.48,81547.63,0.0,0.99996,0.0,0.00617]
[1777987049963,68.48,81548.91,0.0,0.99996,0.0,0.00615]
[1777987051557,68.48,81548.91,0.0,0.99996,0.0,0.00615]
[1777987051579,68.48,81548.91,0.0,0.99996,0.0,0.00615]
[1777987051977,68.48,81549.26,0.0,0.99996,0.0,0.00611]
[1777987053991,68.48,81541.05,0.0,0.99996,0.0,0.00618]
[1777987054997,68.48,81533.43,0.0,0.99996,0.0,0.00626]
[1777987056007,68.48,81529.39,0.0,0.99996,0.0,0.00629]
[1777987057347,68.48,81529.39,0.0,0.99996,0.0,0.00629]
[1777987057579,68.48,81529.39,0.0,0.99996,0.0,0.00629]
[1777987057448,68.48,81524.92,0.0,0.99996,0.0,0.00634]
[1777987059027,68.48,81522.56,0.0,0.99996,0.0,0.00636]
[1777987060034,68.48,81517.09,0.0,0.99996,0.0,0.00641]
[1777987065069,68.48,81520.62,0.0,0.99996,0.0,0.00638]
[1777987066536,68.48,81524.75,0.0,0.99996,0.0,0.00634]
[1777987068090,68.48,81522.78,0.0,0.99996,0.0,0.00636]
[1777987071110,68.48,81520.26,0.0,0.99996,0.0,0.00638]
[1777987072118,68.48,81517.99,0.0,0.99996,0.0,0.0064]
[1777987074598,68.48,81514.72,0.0,0.99996,0.0,0.00644]
[1777987079168,68.48,81522.07,0.0,0.99996,0.0,0.00636]
[1777987080175,68.48,81524.46,0.0,0.99996,0.0,0.00634]
[1777987081182,68.48,81531.35,0.0,0.99996,0.0,0.00627]
[1777987082189,68.48,81533.92,0.0,0.99996,0.0,0.00625]
[1777987083033,68.48,81533.92,0.0,0.99996,0.0,0.00625]
[1777987083079,68.48,81533.92,0.0,0.99996,0.0,0.00625]
[1777987083196,68.48,81533.66,0.0,0.99996,0.0,0.00625]
[1777987085210,68.48,81526.72,0.0,0.99996,0.0,0.00632]
[1777987086217,68.48,81515.32,0.0,0.99996,0.0,0.00643]
[1777987087224,68.48,81508.39,0.0,0.99996,0.0,0.0065]
[1777987088231,68.48,81505.89,0.0,0.99996,0.0,0.00652]
[1777987089238,68.48,81501.38,0.0,0.99996,0.0,0.00657]
[1777987091252,68.48,81499.46,0.0,0.99996,0.0,0.00659]
[1777987096426,68.48,81498.94,0.0,0.99996,0.0,0.00659]
[1777987101322,68.48,81502.94,0.0,0.99996,0.0,0.00655]
[1777987102329,68.48,81509.82,0.0,0.99996,0.0,0.00648]
[1777987103326,68.48,81509.82,0.0,0.99996,0.0,0.00648]
[1777987103336,68.48,81511.69,0.0,0.99996,0.0,0.00646]
[1777987104344,68.48,81502.93,0.0,0.99996,0.0,0.00655]
[1777987105352,68.48,81503.99,0.0,0.99996,0.0,0.00654]
[1777987106359,68.48,81509.12,0.0,0.99996,0.0,0.00649]
[1777987107366,68.48,81516.89,0.0,0.99996,0.0,0.00641]
[1777987107786,68.48,81516.89,0.0,0.99996,0.0,0.00641]
[1777987109379,68.48,81505.75,0.0,0.99996,0.0,0.00652]
[1777987110387,68.48,81501.62,0.0,0.99996,0.0,0.00656]
[1777987111399,68.48,81502.61,0.0,0.99996,0.0,0.00651]
[1777987112404,68.48,81513.15,0.0,0.99996,0.0,0.0064]
[1777987113411,68.48,81516.51,0.0,0.99996,0.0,0.00637]
[1777987115425,68.48,81519.27,0.0,0.99996,0.0,0.00634]
[1777987116432,68.48,81522.19,0.0,0.99996,0.0,0.00632]
[1777987118446,68.48,81525.22,0.0,0.99996,0.0,0.00629]
[1777987119452,68.48,81530.01,0.0,0.99996,0.0,0.00624]
[1777987122474,68.48,81527.15,0.0,0.99996,0.0,0.00627]
[1777987127511,68.48,81526.92,0.0,0.99996,0.0,0.00627]
[1777987132546,68.48,81525.58,0.0,0.99996,0.0,0.00628]
[1777987133634,68.48,81525.58,0.0,0.99996,0.0,0.00628]
[1777987133676,68.48,81525.75,0.0,0.99996,0.0,0.00628]
[1777987133830,68.48,81525.75,0.0,0.99996,0.0,0.00628]
[1777987138588,68.48,81521.62,0.0,0.99996,0.0,0.00632]
[1777987139595,68.48,81515.9,0.0,0.99996,0.0,0.00638]
[1777987140602,68.48,81504.45,0.0,0.99996,0.0,0.00649]
[1777987141609,68.48,81508.46,0.0,0.99996,0.0,0.00645]
[1777987142616,68.48,81510.59,0.0,0.99996,0.0,0.00643]
[1777987145637,68.48,81512.54,0.0,0.99996,0.0,0.00641]
[1777987146644,68.48,81510.82,0.0,0.99996,0.0,0.00643]
[1777987148658,68.48,81508.42,0.0,0.99996,0.0,0.00645]
[1777987150672,68.48,81506.4,0.0,0.99996,0.0,0.00647]
[1777987151679,68.48,81510.21,0.0,0.99996,0.0,0.00643]
[1777987153693,68.48,81512.21,0.0,0.99996,0.0,0.00641]
[1777987154906,68.48,81512.21,0.0,0.99996,0.0,0.00641]
[1777987155077,68.48,81512.21,0.0,0.99996,0.0,0.00641]
[1777987155177,68.48,81510.17,0.0,0.99996,0.0,0.00643]
[1777987156714,68.48,81507.75,0.0,0.99996,0.0,0.00646]
[1777987158728,68.48,81510.46,0.0,0.99996,0.0,0.00643]
[1777987160742,68.48,81513.39,0.0,0.99996,0.0,0.0064]
[1777987164770,68.48,81522.68,0.0,0.99996,0.0,0.00631]
[1777987166784,68.48,81520.1,0.0,0.99996,0.0,0.00634]
[1777987167791,68.48,81523.8,0.0,0.99996,0.0,0.0063]
[1777987168798,68.48,81527.97,0.0,0.99996,0.0,0.00626]
[1777987170815,68.48,81529.92,0.0,0.99996,0.0,0.00624]
[1777987171821,68.48,81536.62,0.0,0.99996,0.0,0.00613]
[1777987172829,68.48,81542.28,0.0,0.99996,0.0,0.00608]
[1777987174843,68.48,81545.0,0.0,0.99996,0.0,0.00606]
[1777987178529,68.48,81546.72,0.0,0.99996,0.0,0.00604]
[1777987184155,68.48,81547.13,0.0,0.99996,0.0,0.00604]
[1777987184331,68.48,81547.13,0.0,0.99996,0.0,0.00604]
[1777987184349,68.48,81547.02,0.0,0.99996,0.0,0.00604]
[1777987189948,68.48,81546.52,0.0,0.99996,0.0,0.00604]
[1777987191961,68.48,81548.57,0.0,0.99996,0.0,0.00602]
[1777987198004,68.48,81550.35,0.0,0.99996,0.0,0.00601]
[1777987199011,68.48,81560.68,0.0,0.99996,0.0,0.00591]
[1777987200242,68.48,81561.12,0.0,0.99996,0.0,0.00591]
[1777987203043,68.48,81557.74,0.0,0.99996,0.0,0.00594]
[1777987208078,68.48,81558.39,0.0,0.99996,0.0,0.00593]
[1777987210907,68.48,81558.76,0.0,0.99996,0.0,0.00593]
[1777987217141,68.48,81558.89,0.0,0.99996,0.0,0.00593]
[1777987222176,68.48,81559.02,0.0,0.99996,0.0,0.00593]
[1777987225197,68.48,81553.42,0.0,0.99996,0.0,0.00598]
[1777987225868,68.48,81553.42,0.0,0.99996,0.0,0.00598]
[1777987226076,68.48,81553.42,0.0,0.99996,0.0,0.00598]
[1777987226645,68.48,81545.78,0.0,0.99996,0.0,0.00605]
[1777987228218,68.48,81543.78,0.0,0.99996,0.0,0.00607]
[1777987231239,68.48,81543.48,0.0,0.99996,0.0,0.00603]
[1777987232246,68.48,81539.11,0.0,0.99996,0.0,0.00607]
[1777987233153,68.48,81539.11,0.0,0.99996,0.0,0.00607]
[1777987233609,68.48,81548.51,0.0,0.99996,0.0,0.00598]
[1777987234260,68.48,81555.32,0.0,0.99996,0.0,0.00592]
[1777987235016,68.48,81555.32,0.0,0.99996,0.0,0.00592]
[1777987235080,68.48,81555.32,0.0,0.99996,0.0,0.00592]
[1777987235266,68.48,81554.22,0.0,0.99996,0.0,0.00593]
[1777987239295,68.48,81558.83,0.0,0.99996,0.0,0.00589]
[1777987240301,68.48,81562.01,0.0,0.99996,0.0,0.00586]
[1777987241309,68.48,81564.4,0.0,0.99996,0.0,0.00584]
[1777987246344,68.48,81568.63,0.0,0.99996,0.0,0.0058]
[1777987248364,68.48,81620.77,0.0,0.99997,0.0,0.00535]
[1777987248860,68.48,81620.77,0.0,0.99997,0.0,0.00535]
[1777987249371,68.48,81661.17,0.0,0.99997,0.0,0.00503]
[1777987250507,68.48,81661.17,0.0,0.99997,0.0,0.00503]
[1777987250527,68.48,81670.73,0.0,0.99997,0.0,0.00496]
[1777987251809,68.48,81672.26,0.0,0.99997,0.0,0.00495]
[1777987252391,68.48,81672.05,0.0,0.99997,0.0,0.00495]
[1777987253398,68.48,81667.42,0.0,0.99997,0.0,0.00498]
[1777987253834,68.48,81667.42,0.0,0.99997,0.0,0.00498]
[1777987255412,68.48,81669.5,0.0,0.99997,0.0,0.00497]
[1777987258046,68.48,81670.43,0.0,0.99997,0.0,0.00496]
[1777987260447,68.48,81672.55,0.0,0.99997,0.0,0.00495]
[1777987262460,68.48,81675.23,0.0,0.99997,0.0,0.00493]
[1777987263468,68.48,81683.02,0.0,0.99997,0.0,0.00487]
[1777987265482,68.48,81684.91,0.0,0.99997,0.0,0.00485]
[1777987269521,68.48,81680.68,0.0,0.99997,0.0,0.00488]
[1777987269842,68.48,81680.68,0.0,0.99997,0.0,0.00488]
[1777987271530,68.48,81683.73,0.0,0.99997,0.0,0.00486]
[1777987272536,68.48,81686.14,0.0,0.99997,0.0,0.00484]
[1777987273205,68.48,81686.14,0.0,0.99997,0.0,0.00484]
[1777987276564,68.48,81681.98,0.0,0.99997,0.0,0.00487]
[1777987278578,68.48,81680.35,0.0,0.99997,0.0,0.00489]
[1777987279585,68.48,81677.62,0.0,0.99997,0.0,0.00491]
[1777987281599,68.48,81673.02,0.0,0.99997,0.0,0.00494]
[1777987282606,68.48,81670.4,0.0,0.99997,0.0,0.00496]
[1777987284620,68.48,81664.41,0.0,0.99997,0.0,0.00501]
[1777987285635,68.48,81651.57,0.0,0.99997,0.0,0.00511]
[1777987286642,68.48,81642.45,0.0,0.99997,0.0,0.00518]
[1777987287649,68.48,81639.44,0.0,0.99997,0.0,0.0052]
[1777987289663,68.48,81644.94,0.0,0.99997,0.0,0.00516]
[1777987290672,68.48,81655.88,0.0,0.99997,0.0,0.00507]
[1777987291679,68.48,81667.16,0.0,0.99997,0.0,0.00495]
[1777987292686,68.48,81671.72,0.0,0.99997,0.0,0.00491]
[1777987293700,68.48,81678.19,0.0,0.99997,0.0,0.00487]
[1777987294702,68.48,81673.94,0.0,0.99997,0.0,0.0049]
[1777987295722,68.48,81681.08,0.0,0.99997,0.0,0.00484]
[1777987296151,68.48,81681.08,0.0,0.99997,0.0,0.00484]
[1777987299327,68.48,81681.42,0.0,0.99997,0.0,0.00484]
[1777987299750,68.48,81684.13,0.0,0.99997,0.0,0.00482]
[1777987303777,68.48,81682.13,0.0,0.99997,0.0,0.00484]
[1777987304785,68.48,81672.46,0.0,0.99997,0.0,0.00491]
[1777987305794,68.48,81668.69,0.0,0.99997,0.0,0.00494]
[1777987306799,68.48,81659.59,0.0,0.99997,0.0,0.00501]
[1777987307805,68.48,81654.41,0.0,0.99997,0.0,0.00505]
[1777987309820,68.48,81658.84,0.0,0.99997,0.0,0.00501]
[1777987310828,68.48,81663.9,0.0,0.99997,0.0,0.00497]
[1777987312825,68.48,81665.18,0.0,0.99997,0.0,0.00496]
[1777987312842,68.48,81663.98,0.0,0.99997,0.0,0.00497]
[1777987313079,68.48,81663.98,0.0,0.99997,0.0,0.00497]
[1777987315140,68.48,81663.03,0.0,0.99997,0.0,0.00498]
[1777987315280,68.48,81663.03,0.0,0.99997,0.0,0.00498]
[1777987315336,68.48,81663.03,0.0,0.99997,0.0,0.00498]
[1777987315863,68.48,81665.38,0.0,0.99997,0.0,0.00496]
[1777987316870,68.48,81673.37,0.0,0.99997,0.0,0.0049]
[1777987319890,68.48,81677.37,0.0,0.99997,0.0,0.00487]
[1777987320898,68.48,81675.61,0.0,0.99997,0.0,0.00489]
[1777987321905,68.48,81685.01,0.0,0.99997,0.0,0.00481]
[1777987322912,68.48,81688.84,0.0,0.99997,0.0,0.00479]
[1777987325498,68.48,81688.99,0.0,0.99997,0.0,0.00479]
[1777987325946,68.48,81700.66,0.0,0.99997,0.0,0.0047]
[1777987326949,68.48,81702.24,0.0,0.99997,0.0,0.00469]
[1777987329463,68.48,81702.21,0.0,0.99997,0.0,0.00469]
[1777987330466,68.48,81702.41,0.0,0.99997,0.0,0.00469]
[1777987330479,68.48,81702.41,0.0,0.99997,0.0,0.00469]
[1777987330581,68.48,81702.41,0.0,0.99997,0.0,0.00469]
[1777987331986,68.48,81706.68,0.0,0.99997,0.0,0.00466]
[1777987334000,68.48,81709.33,0.0,0.99997,0.0,0.00464]
[1777987335007,68.48,81706.62,0.0,0.99997,0.0,0.00466]
[1777987336015,68.48,81692.9,0.0,0.99997,0.0,0.00476]
[1777987337021,68.48,81687.54,0.0,0.99997,0.0,0.0048]
[1777987339035,68.48,81682.37,0.0,0.99997,0.0,0.00483]
[1777987341126,68.48,81680.81,0.0,0.99997,0.0,0.00485]
[1777987341339,68.48,81680.81,0.0,0.99997,0.0,0.00485]
[1777987341410,68.48,81681.02,0.0,0.99997,0.0,0.00484]
[1777987342458,68.48,81681.02,0.0,0.99997,0.0,0.00484]
[1777987342585,68.48,81681.02,0.0,0.99997,0.0,0.00484]
[1777987342590,68.48,81681.02,0.0,0.99997,0.0,0.00484]
[1777987342830,68.48,81681.02,0.0,0.99997,0.0,0.00484]
[1777987345091,68.48,81676.96,0.0,0.99997,0.0,0.00487]
[1777987346087,68.48,81668.53,0.0,0.99997,0.0,0.00494]
[1777987347094,68.48,81662.0,0.0,0.99997,0.0,0.00499]
[1777987350632,68.48,81661.08,0.0,0.99997,0.0,0.005]
[1777987350830,68.48,81661.08,0.0,0.99997,0.0,0.005]
[1777987350795,68.48,81656.74,0.0,0.99997,0.0,0.00503]
[1777987351122,68.48,81656.26,0.0,0.99997,0.0,0.00499]
[1777987354145,68.48,81649.31,0.0,0.99997,0.0,0.00505]
[1777987355152,68.48,81644.63,0.0,0.99997,0.0,0.00509]
[1777987356160,68.48,81616.85,0.0,0.99997,0.0,0.00531]
[1777987357103,68.48,81616.85,0.0,0.99997,0.0,0.00531]
[1777987357168,68.48,81603.86,0.0,0.99997,0.0,0.00541]
[1777987358173,68.48,81604.56,0.0,0.99997,0.0,0.00541]
[1777987359592,68.48,81607.84,0.0,0.99997,0.0,0.00538]
[1777987360638,68.48,81607.84,0.0,0.99997,0.0,0.00538]
[1777987360677,68.48,81620.57,0.0,0.99997,0.0,0.00528]
[1777987361592,68.48,81620.57,0.0,0.99997,0.0,0.00528]
[1777987361631,68.48,81627.82,0.0,0.99997,0.0,0.00522]
[1777987362204,68.48,81630.02,0.0,0.99997,0.0,0.0052]
[1777987363211,68.48,81631.97,0.0,0.99997,0.0,0.00519]
[1777987364461,68.48,81631.97,0.0,0.99997,0.0,0.00519]
[1777987364532,68.48,81611.09,0.0,0.99997,0.0,0.00535]
[1777987364981,68.48,81611.09,0.0,0.99997,0.0,0.00535]
[1777987365225,68.48,81592.33,0.0,0.99997,0.0,0.00551]
[1777987366232,68.48,81590.11,0.0,0.99997,0.0,0.00553]
[1777987368411,68.48,81589.68,0.0,0.99997,0.0,0.00553]
[1777987368458,68.48,81589.42,0.0,0.99996,0.0,0.00553]
[1777987369462,68.48,81589.42,0.0,0.99996,0.0,0.00553]
[1777987369586,68.48,81589.42,0.0,0.99996,0.0,0.00553]
[1777987370260,68.48,81585.8,0.0,0.99996,0.0,0.00557]
[1777987372274,68.48,81588.5,0.0,0.99996,0.0,0.00554]
[1777987377313,68.48,81588.01,0.0,0.99996,0.0,0.00555]
[1777987379657,68.48,81587.27,0.0,0.99996,0.0,0.00555]
[1777987379828,68.48,81587.27,0.0,0.99996,0.0,0.00555]
[1777987379865,68.48,81586.54,0.0,0.99996,0.0,0.00556]
[1777987381939,68.48,81586.27,0.0,0.99996,0.0,0.00556]
[1777987382014,68.48,81585.63,0.0,0.99996,0.0,0.00557]
[1777987382080,68.48,81585.63,0.0,0.99996,0.0,0.00557]
[1777987382352,68.48,81584.03,0.0,0.99996,0.0,0.00558]
[1777987383359,68.48,81579.3,0.0,0.99996,0.0,0.00562]
[1777987384366,68.48,81581.87,0.0,0.99996,0.0,0.0056]
[1777987387326,68.48,81580.82,0.0,0.99996,0.0,0.00561]
[1777987387455,68.48,81580.82,0.0,0.99996,0.0,0.00561]
[1777987387578,68.48,81580.82,0.0,0.99996,0.0,0.00561]
[1777987387593,68.48,81580.82,0.0,0.99996,0.0,0.00561]
[1777987387831,68.48,81580.82,0.0,0.99996,0.0,0.00561]
[1777987387932,68.48,81580.35,0.0,0.99996,0.0,0.00561]
[1777987391415,68.48,81585.95,0.0,0.99996,0.0,0.00556]
[1777987392422,68.48,81588.46,0.0,0.99996,0.0,0.00554]
[1777987393554,68.48,81588.46,0.0,0.99996,0.0,0.00554]
[1777987393589,68.48,81588.46,0.0,0.99996,0.0,0.00554]
[1777987393621,68.48,81588.76,0.0,0.99996,0.0,0.00554]
[1777987394098,68.48,81588.76,0.0,0.99996,0.0,0.00554]
[1777987394171,68.48,81588.76,0.0,0.99996,0.0,0.00554]
[1777987394335,68.48,81588.76,0.0,0.99996,0.0,0.00554]
[1777987398464,68.48,81587.08,0.0,0.99996,0.0,0.00555]
[1777987400871,68.48,81586.43,0.0,0.99996,0.0,0.00556]
[1777987400894,68.48,81586.36,0.0,0.99996,0.0,0.00556]
[1777987401078,68.48,81586.36,0.0,0.99996,0.0,0.00556]
[1777987401486,68.48,81586.37,0.0,0.99996,0.0,0.00556]
[1777987402206,68.48,81586.37,0.0,0.99996,0.0,0.00556]
[1777987402283,68.48,81586.37,0.0,0.99996,0.0,0.00556]
[1777987402332,68.48,81586.37,0.0,0.99996,0.0,0.00556]
[1777987405514,68.48,81595.73,0.0,0.99997,0.0,0.00548]
[1777987406191,68.48,81595.73,0.0,0.99997,0.0,0.00548]
[1777987406330,68.48,81595.73,0.0,0.99997,0.0,0.00548]
[1777987406521,68.48,81595.97,0.0,0.99997,0.0,0.00548]
[1777987407205,68.48,81595.97,0.0,0.99997,0.0,0.00548]
[1777987407336,68.48,81595.97,0.0,0.99997,0.0,0.00548]
[1777987407349,68.48,81595.97,0.0,0.99997,0.0,0.00548]
[1777987407579,68.48,81595.97,0.0,0.99997,0.0,0.00548]
[1777987417599,68.48,81598.48,0.0,0.99997,0.0,0.00542]
[1777987418397,68.48,81598.48,0.0,0.99997,0.0,0.00542]
[1777987418579,68.48,81598.48,0.0,0.99997,0.0,0.00542]
[1777987418606,68.48,81598.04,0.0,0.99997,0.0,0.00542]
[1777987421478,68.48,81598.15,0.0,0.99997,0.0,0.00542]
[1777987421582,68.48,81598.15,0.0,0.99997,0.0,0.00542]
[1777987421594,68.48,81598.15,0.0,0.99997,0.0,0.00542]
[1777987421839,68.48,81598.15,0.0,0.99997,0.0,0.00542]
[1777987422634,68.48,81599.86,0.0,0.99997,0.0,0.00541]
[1777987423641,68.48,81601.67,0.0,0.99997,0.0,0.00539]
[1777987428676,68.48,81602.69,0.0,0.99997,0.0,0.00538]
[1777987431697,68.48,81605.16,0.0,0.99997,0.0,0.00536]
[1777987432359,68.48,81605.16,0.0,0.99997,0.0,0.00536]
[1777987432583,68.48,81605.16,0.0,0.99997,0.0,0.00536]
[1777987432704,68.48,81606.0,0.0,0.99997,0.0,0.00536]
[1777987433554,68.48,81606.0,0.0,0.99997,0.0,0.00536]
[1777987433582,68.48,81606.0,0.0,0.99997,0.0,0.00536]
[1777987433618,68.48,81606.0,0.0,0.99997,0.0,0.00536]
[1777987433836,68.48,81606.0,0.0,0.99997,0.0,0.00536]
[1777987439753,68.48,81606.28,0.0,0.99997,0.0,0.00535]
[1777987441296,68.48,81606.51,0.0,0.99997,0.0,0.00535]
[1777987441325,68.48,81606.51,0.0,0.99997,0.0,0.00535]
[1777987441767,68.48,81607.35,0.0,0.99997,0.0,0.00534]
[1777987442634,68.48,81607.35,0.0,0.99997,0.0,0.00534]
[1777987442780,68.48,81607.35,0.0,0.99997,0.0,0.00534]
[1777987442837,68.48,81607.35,0.0,0.99997,0.0,0.00534]
[1777987446802,68.48,81605.37,0.0,0.99997,0.0,0.00536]
[1777987447098,68.48,81605.37,0.0,0.99997,0.0,0.00536]
[1777987447333,68.48,81605.37,0.0,0.99997,0.0,0.00536]
[1777987447809,68.48,81602.98,0.0,0.99997,0.0,0.00538]
[1777987448930,68.48,81602.98,0.0,0.99997,0.0,0.00538]
[1777987449056,68.48,81602.85,0.0,0.99997,0.0,0.00538]
[1777987449087,68.48,81602.85,0.0,0.99997,0.0,0.00538]
[1777987450830,68.48,81599.95,0.0,0.99997,0.0,0.00541]
[1777987451837,68.48,81598.66,0.0,0.99997,0.0,0.00542]
[1777987453851,68.48,81597.35,0.0,0.99997,0.0,0.00543]
[1777987454248,68.48,81597.35,0.0,0.99997,0.0,0.00543]
[1777987454326,68.48,81597.35,0.0,0.99997,0.0,0.00543]
[1777987454947,68.48,81597.35,0.0,0.99997,0.0,0.00543]
[1777987454965,68.48,81597.35,0.0,0.99997,0.0,0.00543]
[1777987454988,68.48,81597.1,0.0,0.99997,0.0,0.00543]
[1777987455085,68.48,81597.1,0.0,0.99997,0.0,0.00543]
[1777987460900,68.48,81597.12,0.0,0.99997,0.0,0.00543]
[1777987462914,68.48,81595.03,0.0,0.99997,0.0,0.00545]
[1777987463921,68.48,81592.24,0.0,0.99997,0.0,0.00547]
[1777987464782,68.48,81592.24,0.0,0.99997,0.0,0.00547]
[1777987464825,68.48,81592.24,0.0,0.99997,0.0,0.00547]
[1777987464928,68.48,81590.54,0.0,0.99997,0.0,0.00548]
[1777987466874,68.48,81589.92,0.0,0.99997,0.0,0.00549]
[1777987467001,68.48,81589.92,0.0,0.99997,0.0,0.00549]
[1777987467002,68.48,81591.83,0.0,0.99997,0.0,0.00547]
[1777987467080,68.48,81591.83,0.0,0.99997,0.0,0.00547]
[1777987467949,68.48,81594.64,0.0,0.99997,0.0,0.00545]
[1777987469964,68.48,81588.55,0.0,0.99997,0.0,0.0055]
[1777987470501,68.48,81588.55,0.0,0.99997,0.0,0.0055]
[1777987470576,68.48,81588.55,0.0,0.99997,0.0,0.0055]
[1777987470971,68.48,81588.81,0.0,0.99997,0.0,0.0055]
[1777987471771,68.48,81588.81,0.0,0.99997,0.0,0.0055]
[1777987471829,68.48,81588.81,0.0,0.99997,0.0,0.0055]
[1777987471839,68.48,81588.81,0.0,0.99997,0.0,0.0055]
[1777987472079,68.48,81589.88,0.0,0.99997,0.0,0.00545]
[1777987476007,68.48,81588.51,0.0,0.99997,0.0,0.00546]
[1777987477550,68.48,81587.79,0.0,0.99997,0.0,0.00547]
[1777987477575,68.48,81587.79,0.0,0.99997,0.0,0.00547]
[1777987478021,68.48,81585.16,0.0,0.99997,0.0,0.00549]
[1777987479028,68.48,81584.27,0.0,0.99997,0.0,0.0055]
[1777987479647,68.48,81584.27,0.0,0.99997,0.0,0.0055]
[1777987479837,68.48,81584.27,0.0,0.99997,0.0,0.0055]
[1777987480035,68.48,81582.37,0.0,0.99997,0.0,0.00551]
[1777987480084,68.48,81582.37,0.0,0.99997,0.0,0.00551]
[1777987481042,68.48,81577.53,0.0,0.99996,0.0,0.00555]
[1777987481806,68.48,81577.53,0.0,0.99996,0.0,0.00555]
[1777987481827,68.48,81577.53,0.0,0.99996,0.0,0.00555]
[1777987481897,68.48,81577.53,0.0,0.99996,0.0,0.00555]
[1777987482631,68.48,81570.88,0.0,0.99996,0.0,0.00561]
[1777987483056,68.48,81569.73,0.0,0.99996,0.0,0.00562]
[1777987484915,68.48,81569.73,0.0,0.99996,0.0,0.00562]
[1777987484963,68.48,81569.73,0.0,0.99996,0.0,0.00562]
[1777987485006,68.48,81569.73,0.0,0.99996,0.0,0.00562]
[1777987485084,68.48,81568.92,0.0,0.99996,0.0,0.00563]
[1777987485183,68.48,81567.37,0.0,0.99996,0.0,0.00564]
[1777987486077,68.48,81564.14,0.0,0.99996,0.0,0.00567]
[1777987487563,68.48,81564.14,0.0,0.99996,0.0,0.00567]
[1777987489100,68.48,81561.79,0.0,0.99996,0.0,0.00569]
[1777987493920,68.48,81561.58,0.0,0.99996,0.0,0.00569]
[1777987493983,68.48,81561.58,0.0,0.99996,0.0,0.00569]
[1777987494077,68.48,81562.25,0.0,0.99996,0.0,0.00568]
[1777987498163,68.48,81560.82,0.0,0.99996,0.0,0.0057]
[1777987501191,68.48,81547.37,0.0,0.99996,0.0,0.00582]
[1777987502197,68.48,81543.31,0.0,0.99996,0.0,0.00585]
[1777987503205,68.48,81549.63,0.0,0.99996,0.0,0.0058]
[1777987504212,68.48,81543.43,0.0,0.99996,0.0,0.00585]
[1777987505219,68.48,81539.21,0.0,0.99996,0.0,0.00589]
[1777987506226,68.48,81531.14,0.0,0.99996,0.0,0.00596]
[1777987507233,68.48,81525.87,0.0,0.99996,0.0,0.00601]
[1777987508240,68.48,81514.47,0.0,0.99996,0.0,0.00611]
[1777987509247,68.48,81508.79,0.0,0.99996,0.0,0.00617]
[1777987510254,68.48,81504.5,0.0,0.99996,0.0,0.00621]
[1777987511261,68.48,81502.49,0.0,0.99996,0.0,0.00623]
[1777987513275,68.48,81504.17,0.0,0.99996,0.0,0.00621]
[1777987514282,68.48,81493.02,0.0,0.99996,0.0,0.00632]
[1777987515289,68.48,81484.18,0.0,0.99996,0.0,0.0064]
[1777987516296,68.48,81481.21,0.0,0.99996,0.0,0.00643]
[1777987517303,68.48,81484.74,0.0,0.99996,0.0,0.0064]
[1777987518309,68.48,81486.79,0.0,0.99996,0.0,0.00638]
[1777987519951,68.48,81486.79,0.0,0.99996,0.0,0.00638]
[1777987520037,68.48,81482.31,0.0,0.99996,0.0,0.00642]
[1777987520324,68.48,81472.75,0.0,0.99996,0.0,0.00652]
[1777987521332,68.48,81472.12,0.0,0.99996,0.0,0.00652]
[1777987522338,68.48,81470.71,0.0,0.99996,0.0,0.00654]
[1777987523611,68.48,81470.71,0.0,0.99996,0.0,0.00654]
[1777987523654,68.48,81463.22,0.0,0.99996,0.0,0.00661]
[1777987524352,68.48,81452.42,0.0,0.99996,0.0,0.00672]
[1777987525361,68.48,81463.2,0.0,0.99996,0.0,0.00661]
[1777987526368,68.48,81468.57,0.0,0.99996,0.0,0.00656]
[1777987527375,68.48,81470.68,0.0,0.99996,0.0,0.00654]
[1777987528382,68.48,81469.32,0.0,0.99996,0.0,0.00655]
[1777987529389,68.48,81467.26,0.0,0.99996,0.0,0.00657]
[1777987531402,68.48,81464.88,0.0,0.99996,0.0,0.00655]
[1777987532783,68.48,81464.88,0.0,0.99996,0.0,0.00655]
[1777987532824,68.48,81464.88,0.0,0.99996,0.0,0.00655]
[1777987533076,68.48,81467.35,0.0,0.99996,0.0,0.00652]
[1777987533417,68.48,81470.58,0.0,0.99996,0.0,0.00649]
[1777987534252,68.48,81470.58,0.0,0.99996,0.0,0.00649]
[1777987534309,68.48,81470.58,0.0,0.99996,0.0,0.00649]
[1777987534329,68.48,81470.58,0.0,0.99996,0.0,0.00649]
[1777987535430,68.48,81465.67,0.0,0.99996,0.0,0.00654]
[1777987536438,68.48,81464.51,0.0,0.99996,0.0,0.00655]
[1777987537445,68.48,81463.51,0.0,0.99996,0.0,0.00656]
[1777987538452,68.48,81462.24,0.0,0.99996,0.0,0.00657]
[1777987539459,68.48,81460.31,0.0,0.99996,0.0,0.00659]
[1777987540466,68.48,81453.11,0.0,0.99996,0.0,0.00666]
[1777987541578,68.48,81453.11,0.0,0.99996,0.0,0.00666]
[1777987541588,68.48,81453.11,0.0,0.99996,0.0,0.00666]
[1777987541832,68.48,81453.11,0.0,0.99996,0.0,0.00666]
[1777987541927,68.48,81452.11,0.0,0.99996,0.0,0.00667]
[1777987542480,68.48,81446.51,0.0,0.99996,0.0,0.00673]
[1777987544494,68.48,81448.49,0.0,0.99996,0.0,0.00671]
[1777987545501,68.48,81446.68,0.0,0.99996,0.0,0.00673]
[1777987546508,68.48,81439.79,0.0,0.99996,0.0,0.0068]
[1777987547515,68.48,81437.39,0.0,0.99996,0.0,0.00682]
[1777987549529,68.48,81442.88,0.0,0.99996,0.0,0.00677]
[1777987551012,68.48,81442.88,0.0,0.99996,0.0,0.00677]
[1777987551082,68.48,81442.88,0.0,0.99996,0.0,0.00677]
[1777987551160,68.48,81446.02,0.0,0.99996,0.0,0.00674]
[1777987551331,68.48,81446.02,0.0,0.99996,0.0,0.00674]
[1777987551543,68.48,81445.12,0.0,0.99996,0.0,0.00675]
[1777987552550,68.48,81448.86,0.0,0.99996,0.0,0.00671]
[1777987553556,68.48,81450.58,0.0,0.99996,0.0,0.00669]
[1777987555571,68.48,81457.98,0.0,0.99996,0.0,0.00661]
[1777987557113,68.48,81457.98,0.0,0.99996,0.0,0.00661]
[1777987557142,68.48,81463.07,0.0,0.99996,0.0,0.00656]
[1777987557265,68.48,81463.07,0.0,0.99996,0.0,0.00656]
[1777987557327,68.48,81463.07,0.0,0.99996,0.0,0.00656]
[1777987557585,68.48,81464.19,0.0,0.99996,0.0,0.00655]
[1777987558592,68.48,81465.83,0.0,0.99996,0.0,0.00654]
[1777987559599,68.48,81464.99,0.0,0.99996,0.0,0.00654]
[1777987560606,68.48,81468.12,0.0,0.99996,0.0,0.00651]
[1777987561714,68.48,81468.12,0.0,0.99996,0.0,0.00651]
[1777987561812,68.48,81468.12,0.0,0.99996,0.0,0.00651]
[1777987561827,68.48,81468.12,0.0,0.99996,0.0,0.00651]
[1777987561967,68.48,81468.12,0.0,0.99996,0.0,0.00651]
[1777987562033,68.48,81469.49,0.0,0.99996,0.0,0.0065]
[1777987563587,68.48,81470.01,0.0,0.99996,0.0,0.00649]
[1777987563627,68.48,81471.93,0.0,0.99996,0.0,0.00648]
[1777987564634,68.48,81474.91,0.0,0.99996,0.0,0.00645]
[1777987565592,68.48,81474.91,0.0,0.99996,0.0,0.00645]
[1777987565827,68.48,81474.91,0.0,0.99996,0.0,0.00645]
[1777987565977,68.48,81474.91,0.0,0.99996,0.0,0.00645]
[1777987569581,68.48,81475.46,0.0,0.99996,0.0,0.00644]
[1777987569827,68.48,81475.46,0.0,0.99996,0.0,0.00644]
[1777987570035,68.48,81475.46,0.0,0.99996,0.0,0.00644]
[1777987573577,68.48,81475.9,0.0,0.99996,0.0,0.00644]
[1777987573831,68.48,81475.9,0.0,0.99996,0.0,0.00644]
[1777987574017,68.48,81475.9,0.0,0.99996,0.0,0.00644]
[1777987575711,68.48,81473.78,0.0,0.99996,0.0,0.00646]
[1777987576734,68.48,81473.78,0.0,0.99996,0.0,0.00646]
[1777987576826,68.48,81473.78,0.0,0.99996,0.0,0.00646]
[1777987576835,68.48,81472.53,0.0,0.99996,0.0,0.00647]
[1777987577577,68.48,81472.53,0.0,0.99996,0.0,0.00647]
[1777987577827,68.48,81472.53,0.0,0.99996,0.0,0.00647]
[1777987577954,68.48,81472.53,0.0,0.99996,0.0,0.00647]
[1777987581578,68.48,81470.78,0.0,0.99996,0.0,0.00649]
[1777987581829,68.48,81470.78,0.0,0.99996,0.0,0.00649]
[1777987582054,68.48,81470.78,0.0,0.99996,0.0,0.00649]
[1777987582244,68.48,81471.94,0.0,0.99996,0.0,0.00648]
[1777987582275,68.48,81471.94,0.0,0.99996,0.0,0.00648]
[1777987582330,68.48,81471.94,0.0,0.99996,0.0,0.00648]
[1777987582508,68.48,81471.94,0.0,0.99996,0.0,0.00648]
[1777987582760,68.48,81471.95,0.0,0.99996,0.0,0.00648]
[1777987585588,68.48,81473.78,0.0,0.99996,0.0,0.00646]
[1777987585830,68.48,81473.78,0.0,0.99996,0.0,0.00646]
[1777987585966,68.48,81473.78,0.0,0.99996,0.0,0.00646]
[1777987589250,68.48,81472.56,0.0,0.99996,0.0,0.00647]
[1777987589328,68.48,81472.56,0.0,0.99996,0.0,0.00647]
[1777987589585,68.48,81472.56,0.0,0.99996,0.0,0.00647]
[1777987589832,68.48,81472.56,0.0,0.99996,0.0,0.00647]
[1777987589963,68.48,81472.56,0.0,0.99996,0.0,0.00647]
[1777987590050,68.48,81472.63,0.0,0.99996,0.0,0.00647]
[1777987591823,68.48,81472.27,0.0,0.99996,0.0,0.00643]
[1777987593579,68.48,81472.06,0.0,0.99996,0.0,0.00643]
[1777987593827,68.48,81472.06,0.0,0.99996,0.0,0.00643]
[1777987593965,68.48,81472.06,0.0,0.99996,0.0,0.00643]
[1777987594066,68.48,81474.18,0.0,0.99996,0.0,0.00641]
[1777987596033,68.48,81473.87,0.0,0.99996,0.0,0.00641]
[1777987596043,68.48,81473.87,0.0,0.99996,0.0,0.00641]
[1777987596074,68.48,81473.87,0.0,0.99996,0.0,0.00641]
[1777987596079,68.48,81468.67,0.0,0.99996,0.0,0.00646]
[1777987596937,68.48,81468.67,0.0,0.99996,0.0,0.00646]
[1777987597078,68.48,81468.67,0.0,0.99996,0.0,0.00646]
[1777987597144,68.48,81464.32,0.0,0.99996,0.0,0.0065]
[1777987598871,68.48,81453.16,0.0,0.99996,0.0,0.00661]
[1777987599879,68.48,81450.66,0.0,0.99996,0.0,0.00664]
[1777987600886,68.48,81448.39,0.0,0.99996,0.0,0.00666]
[1777987605921,68.48,81447.28,0.0,0.99996,0.0,0.00667]
[1777987610167,68.48,81443.73,0.0,0.99996,0.0,0.00671]
[1777987610956,68.48,81449.74,0.0,0.99996,0.0,0.00665]
[1777987612970,68.48,81451.88,0.0,0.99996,0.0,0.00663]
[1777987615991,68.48,81461.59,0.0,0.99996,0.0,0.00653]
[1777987616998,68.48,81463.74,0.0,0.99996,0.0,0.00651]
[1777987617919,68.48,81463.74,0.0,0.99996,0.0,0.00651]
[1777987618081,68.48,81463.74,0.0,0.99996,0.0,0.00651]
[1777987618178,68.48,81463.28,0.0,0.99996,0.0,0.00651]
[1777987624047,68.48,81462.09,0.0,0.99996,0.0,0.00653]
[1777987626061,68.48,81459.16,0.0,0.99996,0.0,0.00655]
[1777987627067,68.48,81455.1,0.0,0.99996,0.0,0.0066]
[1777987628075,68.48,81453.1,0.0,0.99996,0.0,0.00662]
[1777987630089,68.48,81455.28,0.0,0.99996,0.0,0.00659]
[1777987631096,68.48,81457.38,0.0,0.99996,0.0,0.00657]
[1777987636130,68.48,81454.91,0.0,0.99996,0.0,0.0066]
[1777987641166,68.48,81452.33,0.0,0.99996,0.0,0.00662]
[1777987643180,68.48,81449.33,0.0,0.99996,0.0,0.00665]
[1777987648215,68.48,81449.91,0.0,0.99996,0.0,0.00665]
[1777987651236,68.48,81450.83,0.0,0.99996,0.0,0.00659]
[1777987656271,68.48,81449.65,0.0,0.99996,0.0,0.0066]
[1777987661305,68.48,81449.86,0.0,0.99996,0.0,0.0066]
[1777987664327,68.48,81447.36,0.0,0.99996,0.0,0.00662]
[1777987668355,68.48,81443.21,0.0,0.99996,0.0,0.00667]
[1777987673390,68.48,81444.81,0.0,0.99996,0.0,0.00665]
[1777987677418,68.48,81446.84,0.0,0.99996,0.0,0.00663]
[1777987680439,68.48,81444.42,0.0,0.99996,0.0,0.00665]
[1777987681446,68.48,81439.86,0.0,0.99996,0.0,0.0067]
[1777987682453,68.48,81436.84,0.0,0.99996,0.0,0.00673]
[1777987685933,68.48,81434.17,0.0,0.99996,0.0,0.00676]
[1777987686481,68.48,81431.86,0.0,0.99996,0.0,0.00678]
[1777987690509,68.48,81428.01,0.0,0.99996,0.0,0.00682]
[1777987691516,68.48,81425.28,0.0,0.99996,0.0,0.00685]
[1777987694536,68.48,81427.53,0.0,0.99996,0.0,0.00683]
[1777987695544,68.48,81429.72,0.0,0.99996,0.0,0.0068]
[1777987700579,68.48,81427.41,0.0,0.99996,0.0,0.00683]
[1777987703600,68.48,81425.14,0.0,0.99996,0.0,0.00685]
[1777987708635,68.48,81426.28,0.0,0.99996,0.0,0.00684]
[1777987711658,68.48,81426.15,0.0,0.99996,0.0,0.00679]
[1777987714678,68.48,81429.69,0.0,0.99996,0.0,0.00675]
[1777987718706,68.48,81431.95,0.0,0.99996,0.0,0.00673]
[1777987719713,68.48,81435.33,0.0,0.99996,0.0,0.0067]
[1777987721727,68.48,81437.23,0.0,0.99996,0.0,0.00668]
[1777987722734,68.48,81435.26,0.0,0.99996,0.0,0.0067]
[1777987724748,68.48,81430.86,0.0,0.99996,0.0,0.00674]
[1777987729783,68.48,81433.09,0.0,0.99996,0.0,0.00672]
[1777987731797,68.48,81437.81,0.0,0.99996,0.0,0.00667]
[1777987732804,68.48,81440.59,0.0,0.99996,0.0,0.00664]
[1777987734818,68.48,81437.45,0.0,0.99996,0.0,0.00668]
[1777987735963,68.48,81437.45,0.0,0.99996,0.0,0.00668]
[1777987735986,68.48,81504.0,0.0,0.99996,0.0,0.00603]
[1777987736727,68.48,81504.0,0.0,0.99996,0.0,0.00603]
[1777987736837,68.48,81533.27,0.0,0.99996,0.0,0.00577]
[1777987737525,68.48,81533.27,0.0,0.99996,0.0,0.00577]
[1777987737844,68.48,81532.45,0.0,0.99996,0.0,0.00577]
[1777987739087,68.48,81532.45,0.0,0.99996,0.0,0.00577]
[1777987739186,68.48,81531.81,0.0,0.99996,0.0,0.00578]
[1777987741120,68.48,81531.64,0.0,0.99996,0.0,0.00578]
[1777987741872,68.48,81519.66,0.0,0.99996,0.0,0.00589]
[1777987742879,68.48,81512.69,0.0,0.99996,0.0,0.00595]
[1777987743744,68.48,81512.69,0.0,0.99996,0.0,0.00595]
[1777987743886,68.48,81508.38,0.0,0.99996,0.0,0.00599]
[1777987745099,68.48,81508.38,0.0,0.99996,0.0,0.00599]
[1777987745154,68.48,81508.42,0.0,0.99996,0.0,0.00599]
[1777987750935,68.48,81508.1,0.0,0.99996,0.0,0.00599]
[1777987751942,68.48,81502.19,0.0,0.99996,0.0,0.00605]
[1777987752949,68.48,81500.07,0.0,0.99996,0.0,0.00607]
[1777987755970,68.48,81497.75,0.0,0.99996,0.0,0.00609]
[1777987761005,68.48,81496.19,0.0,0.99996,0.0,0.0061]
[1777987763021,68.48,81494.22,0.0,0.99996,0.0,0.00612]
[1777987764030,68.48,81485.12,0.0,0.99996,0.0,0.00621]
[1777987767051,68.48,81482.55,0.0,0.99996,0.0,0.00623]
[1777987768058,68.48,81477.36,0.0,0.99996,0.0,0.00628]
[1777987769066,68.48,81474.37,0.0,0.99996,0.0,0.00631]
[1777987772086,68.48,81475.67,0.0,0.99996,0.0,0.00625]
[1777987773093,68.48,81473.91,0.0,0.99996,0.0,0.00627]
[1777987778127,68.48,81473.86,0.0,0.99996,0.0,0.00627]
[1777987781149,68.48,81480.85,0.0,0.99996,0.0,0.0062]
[1777987782156,68.48,81478.44,0.0,0.99996,0.0,0.00623]
[1777987783162,68.48,81474.95,0.0,0.99996,0.0,0.00626]
[1777987785079,68.48,81475.81,0.0,0.99996,0.0,0.00625]
[1777987785178,68.48,81475.29,0.0,0.99996,0.0,0.00626]
[1777987787191,68.48,81473.15,0.0,0.99996,0.0,0.00628]
[1777987791220,68.48,81471.14,0.0,0.99996,0.0,0.0063]
[1777987796255,68.48,81469.13,0.0,0.99996,0.0,0.00631]
[1777987798269,68.48,81467.16,0.0,0.99996,0.0,0.00633]
[1777987801292,68.48,81453.47,0.0,0.99996,0.0,0.00647]
[1777987802297,68.48,81446.81,0.0,0.99996,0.0,0.00653]
[1777987803304,68.48,81449.86,0.0,0.99996,0.0,0.0065]
[1777987804311,68.48,81453.73,0.0,0.99996,0.0,0.00646]
[1777987805318,68.48,81460.3,0.0,0.99996,0.0,0.0064]
[1777987806325,68.48,81466.7,0.0,0.99996,0.0,0.00634]
[1777987808339,68.48,81461.18,0.0,0.99996,0.0,0.00639]
[1777987809346,68.48,81447.42,0.0,0.99996,0.0,0.00653]
[1777987810352,68.48,81439.69,0.0,0.99996,0.0,0.0066]
[1777987812369,68.48,81436.64,0.0,0.99996,0.0,0.00664]
[1777987815083,68.48,81437.05,0.0,0.99996,0.0,0.00663]
[1777987815390,68.48,81432.34,0.0,0.99996,0.0,0.00668]
[1777987820425,68.48,81429.81,0.0,0.99996,0.0,0.0067]
[1777987822442,68.48,81436.41,0.0,0.99996,0.0,0.00664]
[1777987823449,68.48,81432.35,0.0,0.99996,0.0,0.00668]
[1777987824455,68.48,81429.49,0.0,0.99996,0.0,0.00671]
[1777987825463,68.48,81427.54,0.0,0.99996,0.0,0.00673]
[1777987827479,68.48,81430.38,0.0,0.99996,0.0,0.0067]
[1777987831505,68.48,81424.86,0.0,0.99996,0.0,0.00671]
[1777987832512,68.48,81421.88,0.0,0.99996,0.0,0.00674]
[1777987834092,68.48,81415.68,0.0,0.99996,0.0,0.0068]
[1777987834526,68.48,81413.07,0.0,0.99996,0.0,0.00683]
[1777987835532,68.48,81406.76,0.0,0.99996,0.0,0.00689]
[1777987837549,68.48,81391.44,0.0,0.99995,0.0,0.00705]
[1777987839080,68.48,81391.44,0.0,0.99995,0.0,0.00705]
[1777987839182,68.48,81386.93,0.0,0.99995,0.0,0.0071]
[1777987839568,68.48,81383.19,0.0,0.99995,0.0,0.00714]
[1777987841085,68.48,81383.19,0.0,0.99995,0.0,0.00714]
[1777987841199,68.48,81383.19,0.0,0.99995,0.0,0.00714]
[1777987841232,68.48,81381.16,0.0,0.99995,0.0,0.00717]
[1777987841734,68.48,81391.4,0.0,0.99995,0.0,0.00706]
[1777987842590,68.48,81383.49,0.0,0.99995,0.0,0.00714]
[1777987843596,68.48,81381.1,0.0,0.99995,0.0,0.00717]
[1777987845219,68.48,81381.1,0.0,0.99995,0.0,0.00717]
[1777987845285,68.48,81379.31,0.0,0.99995,0.0,0.00719]
[1777987846618,68.48,81380.82,0.0,0.99995,0.0,0.00717]
[1777987851654,68.48,81394.6,0.0,0.99995,0.0,0.00702]
[1777987852660,68.48,81394.68,0.0,0.99995,0.0,0.00702]
[1777987853667,68.48,81399.98,0.0,0.99996,0.0,0.00696]
[1777987855263,68.48,81399.98,0.0,0.99996,0.0,0.00696]
[1777987855355,68.48,81400.67,0.0,0.99996,0.0,0.00696]
[1777987855681,68.48,81397.2,0.0,0.99995,0.0,0.00699]
[1777987857695,68.48,81406.72,0.0,0.99996,0.0,0.00689]
[1777987858702,68.48,81405.8,0.0,0.99996,0.0,0.0069]
[1777987859709,68.48,81407.32,0.0,0.99996,0.0,0.00689]
[1777987861151,68.48,81407.32,0.0,0.99996,0.0,0.00689]
[1777987861198,68.48,81408.11,0.0,0.99996,0.0,0.00688]
[1777987862730,68.48,81399.88,0.0,0.99996,0.0,0.00696]
[1777987864832,68.48,81399.9,0.0,0.99996,0.0,0.00696]
[1777987864884,68.48,81387.4,0.0,0.99995,0.0,0.0071]
[1777987865751,68.48,81380.47,0.0,0.99995,0.0,0.00717]
[1777987867766,68.48,81391.6,0.0,0.99995,0.0,0.00705]
[1777987868772,68.48,81389.62,0.0,0.99995,0.0,0.00707]
[1777987869779,68.48,81385.79,0.0,0.99995,0.0,0.00712]
[1777987871139,68.48,81382.2,0.0,0.99995,0.0,0.00715]
[1777987871793,68.48,81383.6,0.0,0.99995,0.0,0.00714]
[1777987873895,68.48,81380.66,0.0,0.99995,0.0,0.00717]
[1777987874836,68.48,81389.28,0.0,0.99995,0.0,0.00708]
[1777987875826,68.48,81399.69,0.0,0.99996,0.0,0.00697]
[1777987876829,68.48,81407.03,0.0,0.99996,0.0,0.00689]
[1777987877836,68.48,81411.59,0.0,0.99996,0.0,0.00684]
[1777987878843,68.48,81408.7,0.0,0.99996,0.0,0.00687]
[1777987879850,68.48,81402.42,0.0,0.99996,0.0,0.00694]
[1777987882526,68.48,81407.16,0.0,0.99996,0.0,0.00689]
[1777987883392,68.48,81407.16,0.0,0.99996,0.0,0.00689]
[1777987883406,68.48,81418.27,0.0,0.99996,0.0,0.00677]
[1777987883888,68.48,81448.87,0.0,0.99996,0.0,0.00646]
[1777987884895,68.48,81451.38,0.0,0.99996,0.0,0.00644]
[1777987887287,68.48,81452.43,0.0,0.99996,0.0,0.00643]
[1777987887916,68.48,81457.93,0.0,0.99996,0.0,0.00638]
[1777987892951,68.48,81456.72,0.0,0.99996,0.0,0.00634]
[1777987893959,68.48,81460.03,0.0,0.99996,0.0,0.00631]
[1777987896980,68.48,81473.93,0.0,0.99996,0.0,0.00618]
[1777987897989,68.48,81488.64,0.0,0.99996,0.0,0.00604]
[1777987898995,68.48,81504.86,0.0,0.99996,0.0,0.00589]
[1777987900007,68.48,81509.24,0.0,0.99996,0.0,0.00585]
[1777987901009,68.48,81512.42,0.0,0.99996,0.0,0.00582]
[1777987902401,68.48,81512.42,0.0,0.99996,0.0,0.00582]
[1777987902413,68.48,81526.11,0.0,0.99996,0.0,0.0057]
[1777987903024,68.48,81529.12,0.0,0.99996,0.0,0.00568]
[1777987904030,68.48,81536.72,0.0,0.99996,0.0,0.00561]
[1777987905038,68.48,81542.44,0.0,0.99996,0.0,0.00556]
[1777987906371,68.48,81542.44,0.0,0.99996,0.0,0.00556]
[1777987906372,68.48,81543.5,0.0,0.99996,0.0,0.00555]
[1777987907055,68.48,81538.93,0.0,0.99996,0.0,0.00559]
[1777987909076,68.48,81535.66,0.0,0.99996,0.0,0.00562]
[1777987911090,68.48,81516.38,0.0,0.99996,0.0,0.00579]
[1777987912096,68.48,81509.42,0.0,0.99996,0.0,0.00585]
[1777987914111,68.48,81505.68,0.0,0.99996,0.0,0.00588]
[1777987915118,68.48,81515.51,0.0,0.99996,0.0,0.0058]
[1777987916125,68.48,81519.82,0.0,0.99996,0.0,0.00576]
[1777987917132,68.48,81521.95,0.0,0.99996,0.0,0.00574]
[1777987919146,68.48,81536.08,0.0,0.99996,0.0,0.00562]
[1777987920153,68.48,81538.98,0.0,0.99996,0.0,0.00559]
[1777987921160,68.48,81541.37,0.0,0.99996,0.0,0.00557]
[1777987922166,68.48,81539.19,0.0,0.99996,0.0,0.00559]
[1777987924181,68.48,81536.61,0.0,0.99996,0.0,0.00561]
[1777987926569,68.48,81535.53,0.0,0.99996,0.0,0.00562]
[1777987926578,68.48,81535.53,0.0,0.99996,0.0,0.00562]
[1777987926195,68.48,81530.43,0.0,0.99996,0.0,0.00566]
[1777987927201,68.48,81528.34,0.0,0.99996,0.0,0.00568]
[1777987927724,68.48,81528.34,0.0,0.99996,0.0,0.00568]
[1777987927737,68.48,81528.34,0.0,0.99996,0.0,0.00568]
[1777987927827,68.48,81528.34,0.0,0.99996,0.0,0.00568]
[1777987930223,68.48,81526.28,0.0,0.99996,0.0,0.0057]
[1777987931230,68.48,81521.43,0.0,0.99996,0.0,0.00574]
[1777987932237,68.48,81512.52,0.0,0.99996,0.0,0.00582]
[1777987933244,68.48,81501.21,0.0,0.99996,0.0,0.00592]
[1777987934251,68.48,81497.32,0.0,0.99996,0.0,0.00596]
[1777987936265,68.48,81495.38,0.0,0.99996,0.0,0.00598]
[1777987938279,68.48,81498.22,0.0,0.99996,0.0,0.00595]
[1777987939198,68.48,81498.22,0.0,0.99996,0.0,0.00595]
[1777987939341,68.48,81498.22,0.0,0.99996,0.0,0.00595]
[1777987939398,68.48,81496.4,0.0,0.99996,0.0,0.00597]
[1777987940292,68.48,81492.47,0.0,0.99996,0.0,0.006]
[1777987943315,68.48,81490.49,0.0,0.99996,0.0,0.00602]
[1777987943672,68.48,81490.49,0.0,0.99996,0.0,0.00602]
[1777987943766,68.48,81490.49,0.0,0.99996,0.0,0.00602]
[1777987943828,68.48,81490.49,0.0,0.99996,0.0,0.00602]
[1777987944322,68.48,81496.35,0.0,0.99996,0.0,0.00597]
[1777987945161,68.48,81496.35,0.0,0.99996,0.0,0.00597]
[1777987945332,68.48,81496.35,0.0,0.99996,0.0,0.00597]
[1777987945362,68.48,81503.85,0.0,0.99996,0.0,0.0059]
[1777987946536,68.48,81503.85,0.0,0.99996,0.0,0.0059]
[1777987946627,68.48,81474.8,0.0,0.99996,0.0,0.00617]
[1777987947344,68.48,81470.27,0.0,0.99996,0.0,0.00621]
[1777987950474,68.48,81469.23,0.0,0.99996,0.0,0.00622]
[1777987950513,68.48,81476.8,0.0,0.99996,0.0,0.00615]
[1777987951372,68.48,81476.86,0.0,0.99996,0.0,0.0061]
[1777987952595,68.48,81476.86,0.0,0.99996,0.0,0.0061]
[1777987952793,68.48,81478.21,0.0,0.99996,0.0,0.00609]
[1777987952834,68.48,81478.21,0.0,0.99996,0.0,0.00609]
[1777987955403,68.48,81488.16,0.0,0.99996,0.0,0.006]
[1777987956410,68.48,81491.43,0.0,0.99996,0.0,0.00597]
[1777987957417,68.48,81493.11,0.0,0.99996,0.0,0.00595]
[1777987958489,68.48,81493.11,0.0,0.99996,0.0,0.00595]
[1777987958581,68.48,81493.11,0.0,0.99996,0.0,0.00595]
[1777987958643,68.48,81493.2,0.0,0.99996,0.0,0.00595]
[1777987959034,68.48,81493.2,0.0,0.99996,0.0,0.00595]
[1777987959081,68.48,81493.2,0.0,0.99996,0.0,0.00595]
[1777987959096,68.48,81493.2,0.0,0.99996,0.0,0.00595]
[1777987959331,68.48,81493.2,0.0,0.99996,0.0,0.00595]
[1777987960438,68.48,81495.5,0.0,0.99996,0.0,0.00593]
[1777987963459,68.48,81497.91,0.0,0.99996,0.0,0.00591]
[1777987963875,68.48,81497.91,0.0,0.99996,0.0,0.00591]
[1777987964078,68.48,81497.91,0.0,0.99996,0.0,0.00591]
[1777987964214,68.48,81497.91,0.0,0.99996,0.0,0.00591]
[1777987964327,68.48,81497.91,0.0,0.99996,0.0,0.00591]
[1777987964337,68.48,81497.91,0.0,0.99996,0.0,0.00591]
[1777987964459,68.48,81497.91,0.0,0.99996,0.0,0.00591]
[1777987964566,68.48,81497.91,0.0,0.99996,0.0,0.00591]
[1777987964580,68.48,81497.91,0.0,0.99996,0.0,0.00591]
[1777987964466,68.48,81496.94,0.0,0.99996,0.0,0.00592]
[1777987965473,68.48,81505.96,0.0,0.99996,0.0,0.00584]
[1777987966480,68.48,81500.69,0.0,0.99996,0.0,0.00588]
[1777987967599,68.48,81500.69,0.0,0.99996,0.0,0.00588]
[1777987967643,68.48,81495.68,0.0,0.99996,0.0,0.00593]
[1777987967833,68.48,81495.68,0.0,0.99996,0.0,0.00593]
[1777987968494,68.48,81493.3,0.0,0.99996,0.0,0.00595]
[1777987970088,68.48,81492.93,0.0,0.99996,0.0,0.00595]
[1777987970269,68.48,81492.93,0.0,0.99996,0.0,0.00595]
[1777987970328,68.48,81492.93,0.0,0.99996,0.0,0.00595]
[1777987973529,68.48,81485.89,0.0,0.99996,0.0,0.00602]
[1777987974420,68.48,81485.89,0.0,0.99996,0.0,0.00602]
[1777987974585,68.48,81485.89,0.0,0.99996,0.0,0.00602]
[1777987974598,68.48,81481.57,0.0,0.99996,0.0,0.00606]
[1777987974778,68.48,81481.57,0.0,0.99996,0.0,0.00606]
[1777987974830,68.48,81481.57,0.0,0.99996,0.0,0.00606]
[1777987974870,68.48,81481.57,0.0,0.99996,0.0,0.00606]
[1777987975115,68.48,81481.57,0.0,0.99996,0.0,0.00606]
[1777987975543,68.48,81464.22,0.0,0.99996,0.0,0.00622]
[1777987976550,68.48,81453.22,0.0,0.99996,0.0,0.00633]
[1777987977557,68.48,81444.69,0.0,0.99996,0.0,0.00641]
[1777987980578,68.48,81442.96,0.0,0.99996,0.0,0.00643]
[1777987981584,68.48,81445.45,0.0,0.99996,0.0,0.0064]
[1777987982592,68.48,81449.46,0.0,0.99996,0.0,0.00636]
[1777987985041,68.48,81448.49,0.0,0.99996,0.0,0.00637]
[1777987985076,68.48,81448.49,0.0,0.99996,0.0,0.00637]
[1777987985338,68.48,81448.49,0.0,0.99996,0.0,0.00637]
[1777987985472,68.48,81448.49,0.0,0.99996,0.0,0.00637]
[1777987985589,68.48,81448.49,0.0,0.99996,0.0,0.00637]
[1777987985613,68.48,81448.88,0.0,0.99996,0.0,0.00637]
[1777987986620,68.48,81446.47,0.0,0.99996,0.0,0.00639]
[1777987987627,68.48,81450.05,0.0,0.99996,0.0,0.00636]
[1777987988636,68.48,81461.8,0.0,0.99996,0.0,0.00625]
[1777987989659,68.48,81483.23,0.0,0.99996,0.0,0.00604]
[1777987990650,68.48,81486.75,0.0,0.99996,0.0,0.00601]
[1777987991657,68.48,81483.99,0.0,0.99996,0.0,0.00604]
[1777987993000,68.48,81483.04,0.0,0.99996,0.0,0.00605]
[1777987993671,68.48,81483.6,0.0,0.99996,0.0,0.00604]
[1777987994993,68.48,81482.4,0.0,0.99996,0.0,0.00605]
[1777987995360,68.48,81482.4,0.0,0.99996,0.0,0.00605]
[1777987995376,68.48,81482.4,0.0,0.99996,0.0,0.00605]
[1777987995575,68.48,81482.4,0.0,0.99996,0.0,0.00605]
[1777987995685,68.48,81485.46,0.0,0.99996,0.0,0.00602]
[1777987996692,68.48,81487.65,0.0,0.99996,0.0,0.006]
[1777987998368,68.48,81487.65,0.0,0.99996,0.0,0.006]
[1777987998575,68.48,81487.65,0.0,0.99996,0.0,0.006]
[1777987998676,68.48,81492.78,0.0,0.99996,0.0,0.00596]
[1777987998706,68.48,81494.37,0.0,0.99996,0.0,0.00594]
[1777988000720,68.48,81489.57,0.0,0.99996,0.0,0.00599]
[1777988001873,68.48,81489.57,0.0,0.99996,0.0,0.00599]
[1777988001896,68.48,81489.57,0.0,0.99996,0.0,0.00599]
[1777988002077,68.48,81489.57,0.0,0.99996,0.0,0.00599]
[1777988002138,68.48,81487.04,0.0,0.99996,0.0,0.00601]
[1777988004751,68.48,81484.49,0.0,0.99996,0.0,0.00603]
[1777988005758,68.48,81486.1,0.0,0.99996,0.0,0.00602]
[1777988007086,68.48,81486.1,0.0,0.99996,0.0,0.00602]
[1777988007278,68.48,81486.1,0.0,0.99996,0.0,0.00602]
[1777988007293,68.48,81486.1,0.0,0.99996,0.0,0.00602]
[1777988007330,68.48,81486.1,0.0,0.99996,0.0,0.00602]
[1777988007427,68.48,81485.88,0.0,0.99996,0.0,0.00602]
[1777988007772,68.48,81497.3,0.0,0.99996,0.0,0.00592]
[1777988008779,68.48,81500.62,0.0,0.99996,0.0,0.00589]
[1777988009786,68.48,81502.85,0.0,0.99996,0.0,0.00587]
[1777988011800,68.48,81506.6,0.0,0.99996,0.0,0.00579]
[1777988012808,68.48,81509.39,0.0,0.99996,0.0,0.00576]
[1777988013815,68.48,81512.29,0.0,0.99996,0.0,0.00574]
[1777988014822,68.48,81517.57,0.0,0.99996,0.0,0.00569]
[1777988015829,68.48,81521.25,0.0,0.99996,0.0,0.00566]
[1777988017492,68.48,81521.25,0.0,0.99996,0.0,0.00566]
[1777988017576,68.48,81521.25,0.0,0.99996,0.0,0.00566]
[1777988017593,68.48,81522.42,0.0,0.99996,0.0,0.00565]
[1777988017984,68.48,81522.42,0.0,0.99996,0.0,0.00565]
[1777988018086,68.48,81522.42,0.0,0.99996,0.0,0.00565]
[1777988018240,68.48,81522.42,0.0,0.99996,0.0,0.00565]
[1777988018331,68.48,81522.42,0.0,0.99996,0.0,0.00565]
[1777988018382,68.48,81522.42,0.0,0.99996,0.0,0.00565]
[1777988020825,68.48,81523.36,0.0,0.99996,0.0,0.00564]
[1777988021075,68.48,81523.36,0.0,0.99996,0.0,0.00564]
[1777988021324,68.48,81523.36,0.0,0.99996,0.0,0.00564]
[1777988021348,68.48,81525.92,0.0,0.99996,0.0,0.00562]
[1777988021871,68.48,81532.29,0.0,0.99996,0.0,0.00556]
[1777988022878,68.48,81536.71,0.0,0.99996,0.0,0.00553]
[1777988023887,68.48,81531.19,0.0,0.99996,0.0,0.00557]
[1777988024836,68.48,81531.19,0.0,0.99996,0.0,0.00557]
[1777988024864,68.48,81531.19,0.0,0.99996,0.0,0.00557]
[1777988025079,68.48,81531.19,0.0,0.99996,0.0,0.00557]
[1777988025454,68.48,81531.19,0.0,0.99996,0.0,0.00557]
[1777988025547,68.48,81531.19,0.0,0.99996,0.0,0.00557]
[1777988025576,68.48,81531.19,0.0,0.99996,0.0,0.00557]
[1777988025648,68.48,81530.9,0.0,0.99996,0.0,0.00558]
[1777988025901,68.48,81529.55,0.0,0.99996,0.0,0.00559]
[1777988026908,68.48,81532.19,0.0,0.99996,0.0,0.00556]
[1777988030063,68.48,81532.66,0.0,0.99996,0.0,0.00556]
[1777988030074,68.48,81532.66,0.0,0.99996,0.0,0.00556]
[1777988030419,68.48,81532.66,0.0,0.99996,0.0,0.00556]
[1777988030532,68.48,81532.66,0.0,0.99996,0.0,0.00556]
[1777988030581,68.48,81532.66,0.0,0.99996,0.0,0.00556]
[1777988030628,68.48,81524.61,0.0,0.99996,0.0,0.00563]
[1777988031279,68.48,81524.61,0.0,0.99996,0.0,0.00563]
[1777988031363,68.48,81521.86,0.0,0.99996,0.0,0.00565]
[1777988033957,68.48,81511.84,0.0,0.99996,0.0,0.00574]
[1777988035374,68.48,81511.84,0.0,0.99996,0.0,0.00574]
[1777988035579,68.48,81511.84,0.0,0.99996,0.0,0.00574]
[1777988035623,68.48,81511.84,0.0,0.99996,0.0,0.00574]
[1777988035656,68.48,81509.6,0.0,0.99996,0.0,0.00576]
[1777988035828,68.48,81509.6,0.0,0.99996,0.0,0.00576]
[1777988035971,68.48,81507.26,0.0,0.99996,0.0,0.00578]
[1777988036978,68.48,81508.67,0.0,0.99996,0.0,0.00577]
[1777988039591,68.48,81508.49,0.0,0.99996,0.0,0.00577]
[1777988039657,68.48,81510.05,0.0,0.99996,0.0,0.00576]
[1777988039827,68.48,81510.05,0.0,0.99996,0.0,0.00576]
[1777988041006,68.48,81516.3,0.0,0.99996,0.0,0.0057]
[1777988042013,68.48,81521.43,0.0,0.99996,0.0,0.00566]
[1777988042836,68.48,81521.43,0.0,0.99996,0.0,0.00566]
[1777988043078,68.48,81521.43,0.0,0.99996,0.0,0.00566]
[1777988043276,68.48,81521.43,0.0,0.99996,0.0,0.00566]
[1777988043330,68.48,81521.43,0.0,0.99996,0.0,0.00566]
[1777988043382,68.48,81521.43,0.0,0.99996,0.0,0.00566]
[1777988043579,68.48,81521.43,0.0,0.99996,0.0,0.00566]
[1777988043696,68.48,81521.43,0.0,0.99996,0.0,0.00566]
[1777988043613,68.48,81522.34,0.0,0.99996,0.0,0.00565]
[1777988044027,68.48,81517.3,0.0,0.99996,0.0,0.00569]
[1777988045034,68.48,81515.54,0.0,0.99996,0.0,0.00571]
[1777988046723,68.48,81515.54,0.0,0.99996,0.0,0.00571]
[1777988046041,68.48,81509.54,0.0,0.99996,0.0,0.00576]
[1777988046833,68.48,81509.54,0.0,0.99996,0.0,0.00576]
[1777988047080,68.48,81509.54,0.0,0.99996,0.0,0.00576]
[1777988047216,68.48,81509.54,0.0,0.99996,0.0,0.00576]
[1777988047243,68.48,81506.71,0.0,0.99996,0.0,0.00579]
[1777988048059,68.48,81490.6,0.0,0.99996,0.0,0.00593]
[1777988049066,68.48,81491.2,0.0,0.99996,0.0,0.00593]
[1777988050828,68.48,81491.62,0.0,0.99996,0.0,0.00592]
[1777988051076,68.48,81491.62,0.0,0.99996,0.0,0.00592]
[1777988051137,68.48,81491.62,0.0,0.99996,0.0,0.00592]
[1777988051176,68.48,81495.46,0.0,0.99996,0.0,0.00589]
[1777988052087,68.48,81493.32,0.0,0.99996,0.0,0.00591]
[1777988053551,68.48,81493.32,0.0,0.99996,0.0,0.00591]
[1777988053577,68.48,81493.32,0.0,0.99996,0.0,0.00591]
[1777988053632,68.48,81483.95,0.0,0.99996,0.0,0.00599]
[1777988053895,68.48,81483.95,0.0,0.99996,0.0,0.00599]
[1777988053984,68.48,81483.95,0.0,0.99996,0.0,0.00599]
[1777988054081,68.48,81483.95,0.0,0.99996,0.0,0.00599]
[1777988057122,68.48,81480.2,0.0,0.99996,0.0,0.00603]
[1777988058129,68.48,81476.78,0.0,0.99996,0.0,0.00606]
[1777988059137,68.48,81467.95,0.0,0.99996,0.0,0.00614]
[1777988060144,68.48,81454.57,0.0,0.99996,0.0,0.00627]
[1777988061151,68.48,81451.69,0.0,0.99996,0.0,0.0063]
[1777988062158,68.48,81451.55,0.0,0.99996,0.0,0.0063]
[1777988064172,68.48,81455.99,0.0,0.99996,0.0,0.00625]
[1777988065394,68.48,81455.99,0.0,0.99996,0.0,0.00625]
[1777988065581,68.48,81455.99,0.0,0.99996,0.0,0.00625]
[1777988065619,68.48,81454.31,0.0,0.99996,0.0,0.00627]
[1777988065824,68.48,81454.31,0.0,0.99996,0.0,0.00627]
[1777988065843,68.48,81454.31,0.0,0.99996,0.0,0.00627]
[1777988066078,68.48,81454.31,0.0,0.99996,0.0,0.00627]
[1777988066186,68.48,81452.13,0.0,0.99996,0.0,0.00629]
[1777988068200,68.48,81449.8,0.0,0.99996,0.0,0.00631]
[1777988069206,68.48,81452.59,0.0,0.99996,0.0,0.00629]
[1777988070573,68.48,81452.59,0.0,0.99996,0.0,0.00629]
[1777988070706,68.48,81452.59,0.0,0.99996,0.0,0.00629]
[1777988070675,68.48,81453.93,0.0,0.99996,0.0,0.00627]
[1777988070826,68.48,81453.93,0.0,0.99996,0.0,0.00627]
[1777988070833,68.48,81453.93,0.0,0.99996,0.0,0.00627]
[1777988070945,68.48,81453.93,0.0,0.99996,0.0,0.00627]
[1777988071079,68.48,81453.93,0.0,0.99996,0.0,0.00627]
[1777988071201,68.48,81453.93,0.0,0.99996,0.0,0.00627]
[1777988071221,68.48,81456.41,0.0,0.99996,0.0,0.0062]
[1777988072228,68.48,81457.59,0.0,0.99996,0.0,0.00619]
[1777988073234,68.48,81459.46,0.0,0.99996,0.0,0.00618]
[1777988074241,68.48,81458.24,0.0,0.99996,0.0,0.00619]
[1777988074826,68.48,81458.24,0.0,0.99996,0.0,0.00619]
[1777988075076,68.48,81458.24,0.0,0.99996,0.0,0.00619]
[1777988075351,68.48,81458.24,0.0,0.99996,0.0,0.00619]
[1777988075475,68.48,81458.24,0.0,0.99996,0.0,0.00619]
[1777988075579,68.48,81458.24,0.0,0.99996,0.0,0.00619]
[1777988075710,68.48,81458.24,0.0,0.99996,0.0,0.00619]
[1777988076629,68.48,81457.37,0.0,0.99996,0.0,0.0062]
[1777988076731,68.48,81456.83,0.0,0.99996,0.0,0.0062]
[1777988076831,68.48,81456.83,0.0,0.99996,0.0,0.0062]
[1777988077263,68.48,81455.3,0.0,0.99996,0.0,0.00621]
[1777988078832,68.48,81454.83,0.0,0.99996,0.0,0.00622]
[1777988079080,68.48,81454.83,0.0,0.99996,0.0,0.00622]
[1777988079292,68.48,81454.83,0.0,0.99996,0.0,0.00622]
[1777988079340,68.48,81457.16,0.0,0.99996,0.0,0.0062]
[1777988080283,68.48,81458.97,0.0,0.99996,0.0,0.00618]
[1777988081290,68.48,81460.17,0.0,0.99996,0.0,0.00617]
[1777988082828,68.48,81460.18,0.0,0.99996,0.0,0.00617]
[1777988083077,68.48,81460.18,0.0,0.99996,0.0,0.00617]
[1777988083234,68.48,81460.18,0.0,0.99996,0.0,0.00617]
[1777988083435,68.48,81460.18,0.0,0.99996,0.0,0.00617]
[1777988083580,68.48,81460.18,0.0,0.99996,0.0,0.00617]
[1777988083675,68.48,81460.18,0.0,0.99996,0.0,0.00617]
[1777988084139,68.48,81460.48,0.0,0.99996,0.0,0.00617]
[1777988084326,68.48,81460.48,0.0,0.99996,0.0,0.00617]
[1777988084327,68.48,81464.32,0.0,0.99996,0.0,0.00613]
[1777988084901,68.48,81464.32,0.0,0.99996,0.0,0.00613]
[1777988085080,68.48,81464.32,0.0,0.99996,0.0,0.00613]
[1777988085173,68.48,81464.32,0.0,0.99996,0.0,0.00613]
[1777988085319,68.48,81467.89,0.0,0.99996,0.0,0.0061]
[1777988086326,68.48,81468.97,0.0,0.99996,0.0,0.00609]
[1777988088341,68.48,81476.46,0.0,0.99996,0.0,0.00602]
[1777988088828,68.48,81476.46,0.0,0.99996,0.0,0.00602]
[1777988088933,68.48,81476.46,0.0,0.99996,0.0,0.00602]
[1777988088972,68.48,81476.46,0.0,0.99996,0.0,0.00602]
[1777988089080,68.48,81476.46,0.0,0.99996,0.0,0.00602]
[1777988089384,68.48,81476.46,0.0,0.99996,0.0,0.00602]
[1777988089439,68.48,81478.34,0.0,0.99996,0.0,0.006]
[1777988090355,68.48,81477.27,0.0,0.99996,0.0,0.00601]
[1777988091363,68.48,81470.33,0.0,0.99996,0.0,0.00607]
[1777988092378,68.48,81468.57,0.0,0.99996,0.0,0.00609]
[1777988092840,68.48,81468.57,0.0,0.99996,0.0,0.00609]
[1777988093078,68.48,81468.57,0.0,0.99996,0.0,0.00609]
[1777988093383,68.48,81470.89,0.0,0.99996,0.0,0.00607]
[1777988094006,68.48,81470.89,0.0,0.99996,0.0,0.00607]
[1777988094390,68.48,81473.21,0.0,0.99996,0.0,0.00605]
[1777988096403,68.48,81472.07,0.0,0.99996,0.0,0.00606]
[1777988096826,68.48,81472.07,0.0,0.99996,0.0,0.00606]
[1777988097411,68.48,81469.49,0.0,0.99996,0.0,0.00608]
[1777988099426,68.48,81479.29,0.0,0.99996,0.0,0.00599]
[1777988100440,68.48,81481.09,0.0,0.99996,0.0,0.00597]
[1777988101440,68.48,81474.39,0.0,0.99996,0.0,0.00604]
[1777988102447,68.48,81471.01,0.0,0.99996,0.0,0.00607]
[1777988103362,68.48,81471.01,0.0,0.99996,0.0,0.00607]
[1777988106483,68.48,81447.68,0.0,0.99996,0.0,0.00629]
[1777988107488,68.48,81443.35,0.0,0.99996,0.0,0.00633]
[1777988109506,68.48,81425.11,0.0,0.99996,0.0,0.00651]
[1777988110515,68.48,81421.86,0.0,0.99996,0.0,0.00654]
[1777988114543,68.48,81424.43,0.0,0.99996,0.0,0.00652]
[1777988119494,68.48,81423.74,0.0,0.99996,0.0,0.00652]
[1777988119576,68.48,81423.74,0.0,0.99996,0.0,0.00652]
[1777988119578,68.48,81423.8,0.0,0.99996,0.0,0.00652]
[1777988120585,68.48,81419.66,0.0,0.99996,0.0,0.00656]
[1777988121349,68.48,81419.66,0.0,0.99996,0.0,0.00656]
[1777988121592,68.48,81410.86,0.0,0.99996,0.0,0.00665]
[1777988122599,68.48,81407.03,0.0,0.99996,0.0,0.00669]
[1777988123606,68.48,81403.61,0.0,0.99996,0.0,0.00673]
[1777988124613,68.48,81401.54,0.0,0.99996,0.0,0.00675]
[1777988126745,68.48,81402.8,0.0,0.99996,0.0,0.00673]
[1777988126811,68.48,81408.05,0.0,0.99996,0.0,0.00668]
[1777988126835,68.48,81408.05,0.0,0.99996,0.0,0.00668]
[1777988127636,68.48,81424.76,0.0,0.99996,0.0,0.00651]
[1777988128642,68.48,81429.77,0.0,0.99996,0.0,0.00646]
[1777988129649,68.48,81431.9,0.0,0.99996,0.0,0.00644]
[1777988130762,68.48,81429.73,0.0,0.99996,0.0,0.00646]
[1777988131664,68.48,81425.34,0.0,0.99996,0.0,0.00646]
[1777988134685,68.48,81422.78,0.0,0.99996,0.0,0.00648]
[1777988135692,68.48,81428.7,0.0,0.99996,0.0,0.00642]
[1777988136702,68.48,81452.21,0.0,0.99996,0.0,0.0062]
[1777988137728,68.48,81452.21,0.0,0.99996,0.0,0.0062]
[1777988137788,68.48,81454.38,0.0,0.99996,0.0,0.00618]
[1777988138715,68.48,81457.54,0.0,0.99996,0.0,0.00615]
[1777988140305,68.48,81458.63,0.0,0.99996,0.0,0.00614]
[1777988141486,68.48,81458.67,0.0,0.99996,0.0,0.00614]
[1777988141737,68.48,81461.1,0.0,0.99996,0.0,0.00611]
[1777988142744,68.48,81463.92,0.0,0.99996,0.0,0.00609]
[1777988145765,68.48,81453.89,0.0,0.99996,0.0,0.00618]
[1777988148786,68.48,81451.48,0.0,0.99996,0.0,0.0062]
[1777988151807,68.48,81454.72,0.0,0.99996,0.0,0.00617]
[1777988153821,68.48,81452.69,0.0,0.99996,0.0,0.00619]
[1777988154828,68.48,81457.23,0.0,0.99996,0.0,0.00615]
[1777988155803,68.48,81457.23,0.0,0.99996,0.0,0.00615]
[1777988155830,68.48,81457.23,0.0,0.99996,0.0,0.00615]
[1777988155835,68.48,81458.94,0.0,0.99996,0.0,0.00613]
[1777988157849,68.48,81470.49,0.0,0.99996,0.0,0.00603]
[1777988158322,68.48,81470.49,0.0,0.99996,0.0,0.00603]
[1777988158856,68.48,81468.85,0.0,0.99996,0.0,0.00604]
[1777988159863,68.48,81472.68,0.0,0.99996,0.0,0.00601]
[1777988162146,68.48,81474.23,0.0,0.99996,0.0,0.00599]
[1777988162188,68.48,81481.69,0.0,0.99996,0.0,0.00592]
[1777988162899,68.48,81483.97,0.0,0.99996,0.0,0.0059]
[1777988163891,68.48,81486.04,0.0,0.99996,0.0,0.00588]
[1777988164899,68.48,81477.52,0.0,0.99996,0.0,0.00596]
[1777988168491,68.48,81478.2,0.0,0.99996,0.0,0.00596]
[1777988168584,68.48,81478.2,0.0,0.99996,0.0,0.00596]
[1777988168604,68.48,81478.2,0.0,0.99996,0.0,0.00596]
[1777988168833,68.48,81478.2,0.0,0.99996,0.0,0.00596]
[1777988170941,68.48,81482.13,0.0,0.99996,0.0,0.00592]
[1777988172566,68.48,81482.13,0.0,0.99996,0.0,0.00592]
[1777988172956,68.48,81472.54,0.0,0.99996,0.0,0.00601]
[1777988173962,68.48,81468.55,0.0,0.99996,0.0,0.00604]
[1777988176292,68.48,81467.99,0.0,0.99996,0.0,0.00605]
[1777988176673,68.48,81467.99,0.0,0.99996,0.0,0.00605]
[1777988176756,68.48,81467.99,0.0,0.99996,0.0,0.00605]
[1777988176927,68.48,81468.25,0.0,0.99996,0.0,0.00605]
[1777988176983,68.48,81473.84,0.0,0.99996,0.0,0.006]
[1777988181011,68.48,81475.76,0.0,0.99996,0.0,0.00598]
[1777988184037,68.48,81487.27,0.0,0.99996,0.0,0.00587]
[1777988185044,68.48,81491.7,0.0,0.99996,0.0,0.00583]
[1777988186051,68.48,81494.01,0.0,0.99996,0.0,0.00581]
[1777988189043,68.48,81493.98,0.0,0.99996,0.0,0.00581]
[1777988189081,68.48,81493.98,0.0,0.99996,0.0,0.00581]
[1777988189514,68.48,81493.98,0.0,0.99996,0.0,0.00581]
[1777988189539,68.48,81493.98,0.0,0.99996,0.0,0.00581]
[1777988189581,68.48,81493.98,0.0,0.99996,0.0,0.00581]
[1777988189615,68.48,81493.5,0.0,0.99996,0.0,0.00582]
[1777988191086,68.48,81494.18,0.0,0.99996,0.0,0.00577]
[1777988193102,68.48,81487.38,0.0,0.99996,0.0,0.00583]
[1777988194641,68.48,81487.38,0.0,0.99996,0.0,0.00583]
[1777988194829,68.48,81487.38,0.0,0.99996,0.0,0.00583]
[1777988194677,68.48,81484.33,0.0,0.99996,0.0,0.00586]
[1777988195060,68.48,81484.33,0.0,0.99996,0.0,0.00586]
[1777988195077,68.48,81484.33,0.0,0.99996,0.0,0.00586]
[1777988195142,68.48,81484.33,0.0,0.99996,0.0,0.00586]
[1777988195336,68.48,81484.33,0.0,0.99996,0.0,0.00586]
[1777988196123,68.48,81479.54,0.0,0.99996,0.0,0.0059]
[1777988198419,68.48,81478.01,0.0,0.99996,0.0,0.00591]
[1777988198578,68.48,81478.01,0.0,0.99996,0.0,0.00591]
[1777988198659,68.48,81476.52,0.0,0.99996,0.0,0.00593]
[1777988200151,68.48,81474.28,0.0,0.99996,0.0,0.00595]
[1777988203171,68.48,81471.7,0.0,0.99996,0.0,0.00597]
[1777988204178,68.48,81469.81,0.0,0.99996,0.0,0.00599]
[1777988205928,68.48,81470.78,0.0,0.99996,0.0,0.00598]
[1777988205941,68.48,81470.78,0.0,0.99996,0.0,0.00598]
[1777988206088,68.48,81470.78,0.0,0.99996,0.0,0.00598]
[1777988206195,68.48,81468.88,0.0,0.99996,0.0,0.006]
[1777988207202,68.48,81463.7,0.0,0.99996,0.0,0.00604]
[1777988211230,68.48,81461.15,0.0,0.99996,0.0,0.00607]
[1777988212237,68.48,81463.42,0.0,0.99996,0.0,0.00605]
[1777988215675,68.48,81462.47,0.0,0.99996,0.0,0.00606]
[1777988215686,68.48,81462.47,0.0,0.99996,0.0,0.00606]
[1777988215829,68.48,81462.47,0.0,0.99996,0.0,0.00606]
[1777988215760,68.48,81462.88,0.0,0.99996,0.0,0.00605]
[1777988218514,68.48,81463.16,0.0,0.99996,0.0,0.00605]
[1777988218563,68.48,81469.19,0.0,0.99996,0.0,0.00599]
[1777988219293,68.48,81466.91,0.0,0.99996,0.0,0.00601]
[1777988220469,68.48,81466.91,0.0,0.99996,0.0,0.00601]
[1777988220561,68.48,81466.91,0.0,0.99996,0.0,0.00601]
[1777988220639,68.48,81470.74,0.0,0.99996,0.0,0.00598]
[1777988222151,68.48,81472.44,0.0,0.99996,0.0,0.00596]
[1777988224328,68.48,81463.46,0.0,0.99996,0.0,0.00605]
[1777988225335,68.48,81460.49,0.0,0.99996,0.0,0.00607]
[1777988226341,68.48,81455.92,0.0,0.99996,0.0,0.00612]
[1777988228549,68.48,81455.68,0.0,0.99996,0.0,0.00612]
[1777988228577,68.48,81455.68,0.0,0.99996,0.0,0.00612]
[1777988228608,68.48,81455.68,0.0,0.99996,0.0,0.00612]
[1777988228732,68.48,81455.68,0.0,0.99996,0.0,0.00612]
[1777988228831,68.48,81455.68,0.0,0.99996,0.0,0.00612]
[1777988228834,68.48,81452.52,0.0,0.99996,0.0,0.00615]
[1777988229363,68.48,81455.54,0.0,0.99996,0.0,0.00612]
[1777988230370,68.48,81459.46,0.0,0.99996,0.0,0.00608]
[1777988232833,68.48,81458.08,0.0,0.99996,0.0,0.0061]
[1777988232859,68.48,81426.74,0.0,0.99996,0.0,0.0064]
[1777988233947,68.48,81414.31,0.0,0.99996,0.0,0.00652]
[1777988234417,68.48,81413.03,0.0,0.99996,0.0,0.00653]
[1777988235418,68.48,81410.51,0.0,0.99996,0.0,0.00656]
[1777988236887,68.48,81410.51,0.0,0.99996,0.0,0.00656]
[1777988236425,68.48,81414.96,0.0,0.99996,0.0,0.00651]
[1777988237253,68.48,81414.96,0.0,0.99996,0.0,0.00651]
[1777988238439,68.48,81420.7,0.0,0.99996,0.0,0.00646]
[1777988239446,68.48,81426.0,0.0,0.99996,0.0,0.0064]
[1777988241460,68.48,81425.15,0.0,0.99996,0.0,0.00641]
[1777988243474,68.48,81422.83,0.0,0.99996,0.0,0.00643]
[1777988244482,68.48,81419.99,0.0,0.99996,0.0,0.00646]
[1777988249517,68.48,81431.1,0.0,0.99996,0.0,0.00635]
[1777988250524,68.48,81433.65,0.0,0.99996,0.0,0.00633]
[1777988251531,68.48,81435.05,0.0,0.99996,0.0,0.00627]
[1777988255699,68.48,81435.07,0.0,0.99996,0.0,0.00627]
[1777988255743,68.48,81435.07,0.0,0.99996,0.0,0.00627]
[1777988255836,68.48,81435.07,0.0,0.99996,0.0,0.00627]
[1777988255868,68.48,81435.07,0.0,0.99996,0.0,0.00627]
[1777988255911,68.48,81432.93,0.0,0.99996,0.0,0.00629]
[1777988256085,68.48,81432.93,0.0,0.99996,0.0,0.00629]
[1777988256166,68.48,81432.93,0.0,0.99996,0.0,0.00629]
[1777988256175,68.48,81432.93,0.0,0.99996,0.0,0.00629]
[1777988256339,68.48,81432.93,0.0,0.99996,0.0,0.00629]
[1777988256567,68.48,81433.44,0.0,0.99996,0.0,0.00628]
[1777988258581,68.48,81435.99,0.0,0.99996,0.0,0.00626]
[1777988259341,68.48,81435.99,0.0,0.99996,0.0,0.00626]
[1777988259609,68.48,81435.99,0.0,0.99996,0.0,0.00626]
[1777988259861,68.48,81435.99,0.0,0.99996,0.0,0.00626]
[1777988259895,68.48,81438.58,0.0,0.99996,0.0,0.00624]
[1777988260602,68.48,81444.16,0.0,0.99996,0.0,0.00618]
[1777988261606,68.48,81438.53,0.0,0.99996,0.0,0.00624]
[1777988263891,68.48,81436.86,0.0,0.99996,0.0,0.00625]
[1777988263619,68.48,81434.72,0.0,0.99996,0.0,0.00627]
[1777988264041,68.48,81434.72,0.0,0.99996,0.0,0.00627]
[1777988264496,68.48,81434.72,0.0,0.99996,0.0,0.00627]
[1777988264622,68.48,81434.72,0.0,0.99996,0.0,0.00627]
[1777988264627,68.48,81438.96,0.0,0.99996,0.0,0.00623]
[1777988269661,68.48,81435.07,0.0,0.99996,0.0,0.00627]
[1777988270791,68.48,81435.07,0.0,0.99996,0.0,0.00627]
[1777988270835,68.48,81435.07,0.0,0.99996,0.0,0.00627]
[1777988270854,68.48,81435.07,0.0,0.99996,0.0,0.00627]
[1777988270931,68.48,81433.15,0.0,0.99996,0.0,0.00629]
[1777988271081,68.48,81433.15,0.0,0.99996,0.0,0.00629]
[1777988271161,68.48,81433.15,0.0,0.99996,0.0,0.00629]
[1777988271356,68.48,81433.15,0.0,0.99996,0.0,0.00629]
[1777988271675,68.48,81432.36,0.0,0.99996,0.0,0.00629]
[1777988276970,68.48,81432.87,0.0,0.99996,0.0,0.00629]
[1777988277152,68.48,81433.65,0.0,0.99996,0.0,0.00628]
[1777988277234,68.48,81433.65,0.0,0.99996,0.0,0.00628]
[1777988277330,68.48,81433.65,0.0,0.99996,0.0,0.00628]
[1777988280742,68.48,81431.19,0.0,0.99996,0.0,0.00631]
[1777988283764,68.48,81402.48,0.0,0.99996,0.0,0.00659]
[1777988284771,68.48,81399.57,0.0,0.99996,0.0,0.00662]
[1777988286785,68.48,81401.41,0.0,0.99996,0.0,0.0066]
[1777988288799,68.48,81404.2,0.0,0.99996,0.0,0.00657]
[1777988289806,68.48,81409.87,0.0,0.99996,0.0,0.00652]
[1777988291820,68.48,81415.09,0.0,0.99996,0.0,0.00646]
[1777988292951,68.48,81415.09,0.0,0.99996,0.0,0.00646]
[1777988292965,68.48,81415.09,0.0,0.99996,0.0,0.00646]
[1777988293078,68.48,81414.45,0.0,0.99996,0.0,0.00647]
[1777988293209,68.48,81414.45,0.0,0.99996,0.0,0.00647]
[1777988294887,68.48,81414.39,0.0,0.99996,0.0,0.00647]
[1777988294923,68.48,81414.7,0.0,0.99996,0.0,0.00647]
[1777988295083,68.48,81414.7,0.0,0.99996,0.0,0.00647]
[1777988296081,68.48,81413.78,0.0,0.99996,0.0,0.00648]
[1777988296335,68.48,81413.78,0.0,0.99996,0.0,0.00648]
[1777988296456,68.48,81413.78,0.0,0.99996,0.0,0.00648]
[1777988296855,68.48,81411.69,0.0,0.99996,0.0,0.0065]
[1777988299876,68.48,81409.47,0.0,0.99996,0.0,0.00652]
[1777988300080,68.48,81409.47,0.0,0.99996,0.0,0.00652]
[1777988300328,68.48,81409.47,0.0,0.99996,0.0,0.00652]
[1777988300448,68.48,81409.47,0.0,0.99996,0.0,0.00652]
[1777988300883,68.48,81411.39,0.0,0.99996,0.0,0.0065]
[1777988301890,68.48,81419.51,0.0,0.99996,0.0,0.00642]
[1777988302897,68.48,81425.22,0.0,0.99996,0.0,0.00636]
[1777988303903,68.48,81420.59,0.0,0.99996,0.0,0.00641]
[1777988304085,68.48,81420.59,0.0,0.99996,0.0,0.00641]
[1777988304328,68.48,81420.59,0.0,0.99996,0.0,0.00641]
[1777988304524,68.48,81420.59,0.0,0.99996,0.0,0.00641]
[1777988305918,68.48,81424.58,0.0,0.99996,0.0,0.00637]
[1777988306769,68.48,81424.58,0.0,0.99996,0.0,0.00637]
[1777988306835,68.48,81424.58,0.0,0.99996,0.0,0.00637]
[1777988306925,68.48,81425.06,0.0,0.99996,0.0,0.00637]
[1777988308078,68.48,81425.73,0.0,0.99996,0.0,0.00636]
[1777988308326,68.48,81425.73,0.0,0.99996,0.0,0.00636]
[1777988308477,68.48,81425.73,0.0,0.99996,0.0,0.00636]
[1777988309946,68.48,81423.09,0.0,0.99996,0.0,0.00638]
[1777988310954,68.48,81406.0,0.0,0.99996,0.0,0.00655]
[1777988311960,68.48,81400.81,0.0,0.99996,0.0,0.00656]
[1777988314268,68.48,81400.72,0.0,0.99996,0.0,0.00656]
[1777988314386,68.48,81400.72,0.0,0.99996,0.0,0.00656]
[1777988314753,68.48,81400.72,0.0,0.99996,0.0,0.00656]
[1777988314805,68.48,81400.72,0.0,0.99996,0.0,0.00656]
[1777988314910,68.48,81400.72,0.0,0.99996,0.0,0.00656]
[1777988315078,68.48,81401.21,0.0,0.99996,0.0,0.00655]
[1777988315195,68.48,81401.21,0.0,0.99996,0.0,0.00655]
[1777988315235,68.48,81401.21,0.0,0.99996,0.0,0.00655]
[1777988315327,68.48,81401.21,0.0,0.99996,0.0,0.00655]
[1777988315988,68.48,81402.02,0.0,0.99996,0.0,0.00655]
[1777988317000,68.48,81416.61,0.0,0.99996,0.0,0.0064]
[1777988317061,68.48,81416.61,0.0,0.99996,0.0,0.0064]
[1777988318006,68.48,81417.01,0.0,0.99996,0.0,0.0064]
[1777988318962,68.48,81417.01,0.0,0.99996,0.0,0.0064]
[1777988318973,68.48,81417.01,0.0,0.99996,0.0,0.0064]
[1777988319154,68.48,81416.31,0.0,0.99996,0.0,0.0064]
[1777988320021,68.48,81422.14,0.0,0.99996,0.0,0.00635]
[1777988320379,68.48,81422.14,0.0,0.99996,0.0,0.00635]
[1777988320496,68.48,81422.14,0.0,0.99996,0.0,0.00635]
[1777988321027,68.48,81426.45,0.0,0.99996,0.0,0.0063]
[1777988322594,68.48,81426.45,0.0,0.99996,0.0,0.0063]
[1777988322830,68.48,81426.45,0.0,0.99996,0.0,0.0063]
[1777988322948,68.48,81426.45,0.0,0.99996,0.0,0.0063]
[1777988326582,68.48,81427.67,0.0,0.99996,0.0,0.00629]
[1777988326825,68.48,81427.67,0.0,0.99996,0.0,0.00629]
[1777988327026,68.48,81427.67,0.0,0.99996,0.0,0.00629]
[1777988328077,68.48,81423.41,0.0,0.99996,0.0,0.00633]
[1777988330091,68.48,81412.76,0.0,0.99996,0.0,0.00644]
[1777988331099,68.48,81406.99,0.0,0.99996,0.0,0.0065]
[1777988332105,68.48,81403.64,0.0,0.99996,0.0,0.00653]
[1777988333112,68.48,81399.73,0.0,0.99996,0.0,0.00657]
[1777988334444,68.48,81399.73,0.0,0.99996,0.0,0.00657]
[1777988334453,68.48,81399.73,0.0,0.99996,0.0,0.00657]
[1777988334586,68.48,81399.73,0.0,0.99996,0.0,0.00657]
[1777988334828,68.48,81399.73,0.0,0.99996,0.0,0.00657]
[1777988334850,68.48,81397.89,0.0,0.99996,0.0,0.00659]
[1777988335126,68.48,81402.41,0.0,0.99996,0.0,0.00654]
[1777988336133,68.48,81400.49,0.0,0.99996,0.0,0.00656]
[1777988337282,68.48,81400.49,0.0,0.99996,0.0,0.00656]
[1777988337330,68.48,81400.49,0.0,0.99996,0.0,0.00656]
[1777988337427,68.48,81399.31,0.0,0.99996,0.0,0.00657]
[1777988339154,68.48,81397.01,0.0,0.99996,0.0,0.0066]
[1777988340592,68.48,81397.01,0.0,0.99996,0.0,0.0066]
[1777988340707,68.48,81397.01,0.0,0.99996,0.0,0.0066]
[1777988340840,68.48,81397.01,0.0,0.99996,0.0,0.0066]
[1777988340941,68.48,81397.01,0.0,0.99996,0.0,0.0066]
[1777988342679,68.48,81398.78,0.0,0.99996,0.0,0.00658]
[1777988342842,68.48,81398.78,0.0,0.99996,0.0,0.00658]
[1777988342930,68.48,81396.42,0.0,0.99996,0.0,0.0066]
[1777988343359,68.48,81396.42,0.0,0.99996,0.0,0.0066]
[1777988343506,68.48,81396.42,0.0,0.99996,0.0,0.0066]
[1777988343576,68.48,81396.42,0.0,0.99996,0.0,0.0066]
[1777988343745,68.48,81396.42,0.0,0.99996,0.0,0.0066]
[1777988343846,68.48,81384.03,0.0,0.99996,0.0,0.00673]
[1777988344189,68.48,81381.09,0.0,0.99996,0.0,0.00676]
[1777988346577,68.48,81381.06,0.0,0.99996,0.0,0.00676]
[1777988346586,68.48,81383.1,0.0,0.99996,0.0,0.00674]
[1777988347095,68.48,81383.1,0.0,0.99996,0.0,0.00674]
[1777988347210,68.48,81407.37,0.0,0.99996,0.0,0.00649]
[1777988348217,68.48,81409.24,0.0,0.99996,0.0,0.00647]
[1777988349224,68.48,81406.57,0.0,0.99996,0.0,0.0065]
[1777988350295,68.48,81406.57,0.0,0.99996,0.0,0.0065]
[1777988350445,68.48,81406.57,0.0,0.99996,0.0,0.0065]
[1777988350581,68.48,81406.57,0.0,0.99996,0.0,0.0065]
[1777988350644,68.48,81406.57,0.0,0.99996,0.0,0.0065]
[1777988350774,68.48,81406.57,0.0,0.99996,0.0,0.0065]
[1777988350864,68.48,81409.66,0.0,0.99996,0.0,0.00647]
[1777988352830,68.48,81409.99,0.0,0.99996,0.0,0.00647]
[1777988353078,68.48,81411.47,0.0,0.99996,0.0,0.00645]
[1777988353156,68.48,81411.47,0.0,0.99996,0.0,0.00645]
[1777988353446,68.48,81411.47,0.0,0.99996,0.0,0.00645]
[1777988353576,68.48,81411.47,0.0,0.99996,0.0,0.00645]
[1777988353587,68.48,81411.47,0.0,0.99996,0.0,0.00645]
[1777988353659,68.48,81411.47,0.0,0.99996,0.0,0.00645]
[1777988354575,68.48,81410.32,0.0,0.99996,0.0,0.00646]
[1777988355266,68.48,81407.82,0.0,0.99996,0.0,0.00649]
[1777988357215,68.48,81407.04,0.0,0.99996,0.0,0.0065]
[1777988357296,68.48,81424.86,0.0,0.99996,0.0,0.00632]
[1777988358292,68.48,81429.49,0.0,0.99996,0.0,0.00628]
[1777988359443,68.48,81429.49,0.0,0.99996,0.0,0.00628]
[1777988359573,68.48,81429.49,0.0,0.99996,0.0,0.00628]
[1777988359754,68.48,81429.49,0.0,0.99996,0.0,0.00628]
[1777988359872,68.48,81429.49,0.0,0.99996,0.0,0.00628]
[1777988359893,68.48,81425.92,0.0,0.99996,0.0,0.00631]
[1777988360857,68.48,81425.92,0.0,0.99996,0.0,0.00631]
[1777988362323,68.48,81420.33,0.0,0.99996,0.0,0.00636]
[1777988363328,68.48,81415.93,0.0,0.99996,0.0,0.00641]
[1777988364335,68.48,81412.07,0.0,0.99996,0.0,0.00645]
[1777988366349,68.48,81404.9,0.0,0.99996,0.0,0.00652]
[1777988367819,68.48,81404.9,0.0,0.99996,0.0,0.00652]
[1777988367903,68.48,81400.57,0.0,0.99996,0.0,0.00656]
[1777988368404,68.48,81416.64,0.0,0.99996,0.0,0.0064]
[1777988369411,68.48,81421.65,0.0,0.99996,0.0,0.00635]
[1777988370418,68.48,81419.71,0.0,0.99996,0.0,0.00637]
[1777988371381,68.48,81419.71,0.0,0.99996,0.0,0.00637]
[1777988371425,68.48,81419.81,0.0,0.99996,0.0,0.00632]
[1777988373440,68.48,81417.46,0.0,0.99996,0.0,0.00634]
[1777988375454,68.48,81424.31,0.0,0.99996,0.0,0.00628]
[1777988379482,68.48,81421.32,0.0,0.99996,0.0,0.00631]
[1777988380693,68.48,81421.32,0.0,0.99996,0.0,0.00631]
[1777988380835,68.48,81421.32,0.0,0.99996,0.0,0.00631]
[1777988380849,68.48,81419.67,0.0,0.99996,0.0,0.00632]
[1777988381496,68.48,81416.85,0.0,0.99996,0.0,0.00635]
[1777988386531,68.48,81416.85,0.0,0.99996,0.0,0.00635]
[1777988388564,68.48,81412.69,0.0,0.99996,0.0,0.00639]
[1777988389556,68.48,81406.07,0.0,0.99996,0.0,0.00646]
[1777988390562,68.48,81402.81,0.0,0.99996,0.0,0.00649]
[1777988391570,68.48,81386.59,0.0,0.99996,0.0,0.00665]
[1777988392576,68.48,81380.48,0.0,0.99996,0.0,0.00671]
[1777988393583,68.48,81378.21,0.0,0.99996,0.0,0.00674]
[1777988395597,68.48,81375.25,0.0,0.99996,0.0,0.00677]
[1777988397611,68.48,81371.17,0.0,0.99996,0.0,0.00681]
[1777988398617,68.48,81365.36,0.0,0.99996,0.0,0.00687]
[1777988399625,68.48,81360.17,0.0,0.99996,0.0,0.00693]
[1777988400632,68.48,81355.89,0.0,0.99995,0.0,0.00697]
[1777988401913,68.48,81355.89,0.0,0.99995,0.0,0.00697]
[1777988401981,68.48,81340.83,0.0,0.99995,0.0,0.00713]
[1777988402646,68.48,81336.0,0.0,0.99995,0.0,0.00719]
[1777988403653,68.48,81330.34,0.0,0.99995,0.0,0.00725]
[1777988404660,68.48,81319.01,0.0,0.99995,0.0,0.00737]
[1777988405667,68.48,81315.89,0.0,0.99995,0.0,0.00741]
[1777988406216,68.48,81315.89,0.0,0.99995,0.0,0.00741]
[1777988406674,68.48,81312.63,0.0,0.99995,0.0,0.00744]
[1777988407684,68.48,81307.79,0.0,0.99995,0.0,0.0075]
[1777988408689,68.48,81304.84,0.0,0.99995,0.0,0.00753]
[1777988409696,68.48,81302.53,0.0,0.99995,0.0,0.00756]
[1777988411713,68.48,81299.06,0.0,0.99995,0.0,0.0076]
[1777988412431,68.48,81299.06,0.0,0.99995,0.0,0.0076]
[1777988412722,68.48,81290.43,0.0,0.99995,0.0,0.0077]
[1777988413729,68.48,81293.73,0.0,0.99995,0.0,0.00766]
[1777988414741,68.48,81287.25,0.0,0.99995,0.0,0.00774]
[1777988415876,68.48,81287.25,0.0,0.99995,0.0,0.00774]
[1777988415939,68.48,81285.19,0.0,0.99995,0.0,0.00776]
[1777988416753,68.48,81273.48,0.0,0.99995,0.0,0.0079]
[1777988417760,68.48,81277.62,0.0,0.99995,0.0,0.00785]
[1777988418766,68.48,81275.92,0.0,0.99995,0.0,0.00787]
[1777988419774,68.48,81273.32,0.0,0.99995,0.0,0.0079]
[1777988421788,68.48,81277.06,0.0,0.99995,0.0,0.00786]
[1777988422897,68.48,81277.06,0.0,0.99995,0.0,0.00786]
[1777988422951,68.48,81288.28,0.0,0.99995,0.0,0.00772]
[1777988423803,68.48,81294.5,0.0,0.99995,0.0,0.00765]
[1777988424810,68.48,81297.99,0.0,0.99995,0.0,0.00761]
[1777988425817,68.48,81295.76,0.0,0.99995,0.0,0.00764]
[1777988426387,68.48,81295.76,0.0,0.99995,0.0,0.00764]
[1777988426824,68.48,81288.62,0.0,0.99995,0.0,0.00772]
[1777988427831,68.48,81286.14,0.0,0.99995,0.0,0.00775]
[1777988429845,68.48,81276.81,0.0,0.99995,0.0,0.00786]
[1777988430852,68.48,81269.27,0.0,0.99995,0.0,0.00795]
[1777988431859,68.48,81266.31,0.0,0.99995,0.0,0.00793]
[1777988432866,68.48,81269.19,0.0,0.99995,0.0,0.00789]
[1777988433874,68.48,81265.86,0.0,0.99995,0.0,0.00793]
[1777988435888,68.48,81256.22,0.0,0.99995,0.0,0.00805]
[1777988436894,68.48,81250.25,0.0,0.99995,0.0,0.00812]
[1777988437283,68.48,81250.25,0.0,0.99995,0.0,0.00812]
[1777988437901,68.48,81236.51,0.0,0.99995,0.0,0.00829]
[1777988438908,68.48,81236.04,0.0,0.99995,0.0,0.0083]
[1777988441131,68.48,81235.71,0.0,0.99995,0.0,0.0083]
[1777988442106,68.48,81234.42,0.0,0.99995,0.0,0.00832]
[1777988441929,68.48,81218.29,0.0,0.99994,0.0,0.00852]
[1777988443085,68.48,81215.16,0.0,0.99994,0.0,0.00856]
[1777988444092,68.48,81225.1,0.0,0.99994,0.0,0.00844]
[1777988445099,68.48,81227.77,0.0,0.99994,0.0,0.0084]
[1777988446107,68.48,81231.49,0.0,0.99995,0.0,0.00836]
[1777988446687,68.48,81231.49,0.0,0.99995,0.0,0.00836]
[1777988449133,68.48,81240.77,0.0,0.99995,0.0,0.00824]
[1777988450197,68.48,81250.88,0.0,0.99995,0.0,0.00812]
[1777988450757,68.48,81250.88,0.0,0.99995,0.0,0.00812]
[1777988451142,68.48,81284.46,0.0,0.99995,0.0,0.00771]
[1777988452150,68.48,81287.52,0.0,0.99995,0.0,0.00768]
[1777988453157,68.48,81285.67,0.0,0.99995,0.0,0.0077]
[1777988453999,68.48,81285.67,0.0,0.99995,0.0,0.0077]
[1777988455172,68.48,81281.3,0.0,0.99995,0.0,0.00775]
[1777988456179,68.48,81279.31,0.0,0.99995,0.0,0.00777]
[1777988458193,68.48,81277.15,0.0,0.99995,0.0,0.0078]
[1777988463228,68.48,81284.14,0.0,0.99995,0.0,0.00772]
[1777988464410,68.48,81284.14,0.0,0.99995,0.0,0.00772]
[1777988464589,68.48,81296.56,0.0,0.99995,0.0,0.00757]
[1777988465481,68.48,81311.54,0.0,0.99995,0.0,0.0074]
[1777988466253,68.48,81319.3,0.0,0.99995,0.0,0.00732]
[1777988467988,68.48,81319.3,0.0,0.99995,0.0,0.00732]
[1777988468064,68.48,81322.2,0.0,0.99995,0.0,0.00728]
[1777988468267,68.48,81327.88,0.0,0.99995,0.0,0.00722]
[1777988470374,68.48,81318.52,0.0,0.99995,0.0,0.00732]
[1777988471287,68.48,81316.16,0.0,0.99995,0.0,0.00735]
[1777988472295,68.48,81318.33,0.0,0.99995,0.0,0.00733]
[1777988473302,68.48,81315.25,0.0,0.99995,0.0,0.00736]
[1777988474309,68.48,81312.54,0.0,0.99995,0.0,0.00739]
[1777988475316,68.48,81310.05,0.0,0.99995,0.0,0.00742]
[1777988476323,68.48,81306.09,0.0,0.99995,0.0,0.00746]
[1777988477330,68.48,81304.09,0.0,0.99995,0.0,0.00749]
[1777988480859,68.48,81305.69,0.0,0.99995,0.0,0.00747]
[1777988481075,68.48,81305.69,0.0,0.99995,0.0,0.00747]
[1777988481177,68.48,81310.37,0.0,0.99995,0.0,0.00742]
[1777988481359,68.48,81313.15,0.0,0.99995,0.0,0.00738]
[1777988482366,68.48,81316.8,0.0,0.99995,0.0,0.00734]
[1777988483373,68.48,81323.33,0.0,0.99995,0.0,0.00727]
[1777988484380,68.48,81327.87,0.0,0.99995,0.0,0.00722]
[1777988485387,68.48,81331.41,0.0,0.99995,0.0,0.00718]
[1777988490422,68.48,81328.09,0.0,0.99995,0.0,0.00722]
[1777988491429,68.48,81328.19,0.0,0.99995,0.0,0.00716]
[1777988494449,68.48,81323.45,0.0,0.99995,0.0,0.00722]
[1777988495458,68.48,81319.1,0.0,0.99995,0.0,0.00726]
[1777988496463,68.48,81317.23,0.0,0.99995,0.0,0.00729]
[1777988497471,68.48,81314.26,0.0,0.99995,0.0,0.00732]
[1777988498478,68.48,81311.16,0.0,0.99995,0.0,0.00735]
[1777988499485,68.48,81307.43,0.0,0.99995,0.0,0.00739]
[1777988501499,68.48,81304.41,0.0,0.99995,0.0,0.00743]
[1777988502506,68.48,81302.27,0.0,0.99995,0.0,0.00745]
[1777988504519,68.48,81295.07,0.0,0.99995,0.0,0.00753]
[1777988505527,68.48,81293.03,0.0,0.99995,0.0,0.00756]
[1777988507547,68.48,81302.38,0.0,0.99995,0.0,0.00745]
[1777988508553,68.48,81312.23,0.0,0.99995,0.0,0.00734]
[1777988509560,68.48,81317.55,0.0,0.99995,0.0,0.00728]
[1777988510484,68.48,81317.55,0.0,0.99995,0.0,0.00728]
[1777988510580,68.48,81317.55,0.0,0.99995,0.0,0.00728]
[1777988510669,68.48,81318.73,0.0,0.99995,0.0,0.00727]
[1777988511574,68.48,81322.83,0.0,0.99995,0.0,0.00722]
[1777988516609,68.48,81323.53,0.0,0.99995,0.0,0.00722]
[1777988520637,68.48,81326.57,0.0,0.99995,0.0,0.00718]
[1777988524664,68.48,81329.84,0.0,0.99995,0.0,0.00715]
[1777988526679,68.48,81325.89,0.0,0.99995,0.0,0.00719]
[1777988527686,68.48,81334.25,0.0,0.99995,0.0,0.0071]
[1777988528693,68.48,81337.69,0.0,0.99995,0.0,0.00706]
[1777988532031,68.48,81337.54,0.0,0.99995,0.0,0.00706]
[1777988532044,68.48,81342.03,0.0,0.99995,0.0,0.00702]
[1777988532721,68.48,81337.14,0.0,0.99995,0.0,0.00707]
[1777988533834,68.48,81337.14,0.0,0.99995,0.0,0.00707]
[1777988534735,68.48,81327.51,0.0,0.99995,0.0,0.00717]
[1777988539770,68.48,81342.98,0.0,0.99995,0.0,0.00701]
[1777988540777,68.48,81350.96,0.0,0.99996,0.0,0.00692]
[1777988541784,68.48,81356.33,0.0,0.99996,0.0,0.00686]
[1777988543798,68.48,81360.17,0.0,0.99996,0.0,0.00682]
[1777988544805,68.48,81362.15,0.0,0.99996,0.0,0.0068]
[1777988546819,68.48,81366.37,0.0,0.99996,0.0,0.00676]
[1777988549840,68.48,81363.44,0.0,0.99996,0.0,0.00679]
[1777988550848,68.48,81361.64,0.0,0.99996,0.0,0.00681]
[1777988551854,68.48,81360.06,0.0,0.99996,0.0,0.00677]
[1777988553868,68.48,81362.33,0.0,0.99996,0.0,0.00675]
[1777988554875,68.48,81367.18,0.0,0.99996,0.0,0.0067]
[1777988555882,68.48,81369.02,0.0,0.99996,0.0,0.00668]
[1777988556889,68.48,81375.07,0.0,0.99996,0.0,0.00662]
[1777988557896,68.48,81377.82,0.0,0.99996,0.0,0.00659]
[1777988559910,68.48,81384.5,0.0,0.99996,0.0,0.00653]
[1777988560917,68.48,81388.47,0.0,0.99996,0.0,0.00649]
[1777988563938,68.48,81389.16,0.0,0.99996,0.0,0.00648]
[1777988564944,68.48,81391.29,0.0,0.99996,0.0,0.00646]
[1777988565930,68.48,81391.29,0.0,0.99996,0.0,0.00646]
[1777988565952,68.48,81406.28,0.0,0.99996,0.0,0.00631]
[1777988567966,68.48,81408.66,0.0,0.99996,0.0,0.00629]
[1777988569437,68.48,81408.66,0.0,0.99996,0.0,0.00629]
[1777988569484,68.48,81399.23,0.0,0.99996,0.0,0.00638]
[1777988569980,68.48,81389.24,0.0,0.99996,0.0,0.00648]
[1777988570998,68.48,81373.72,0.0,0.99996,0.0,0.00663]
[1777988572013,68.48,81368.95,0.0,0.99996,0.0,0.00668]
[1777988573016,68.48,81366.27,0.0,0.99996,0.0,0.00671]
[1777988575030,68.48,81363.0,0.0,0.99996,0.0,0.00674]
[1777988578051,68.48,81365.22,0.0,0.99996,0.0,0.00672]
[1777988579058,68.48,81373.87,0.0,0.99996,0.0,0.00663]
[1777988580683,68.48,81372.46,0.0,0.99996,0.0,0.00665]
[1777988581073,68.48,81387.05,0.0,0.99996,0.0,0.0065]
[1777988582080,68.48,81389.63,0.0,0.99996,0.0,0.00647]
[1777988583087,68.48,81389.64,0.0,0.99996,0.0,0.00647]
[1777988584206,68.48,81389.64,0.0,0.99996,0.0,0.00647]
[1777988585101,68.48,81382.63,0.0,0.99996,0.0,0.00654]
[1777988586109,68.48,81372.29,0.0,0.99996,0.0,0.00665]
[1777988589128,68.48,81374.3,0.0,0.99996,0.0,0.00663]
[1777988590137,68.48,81378.12,0.0,0.99996,0.0,0.00659]
[1777988593119,68.48,81379.81,0.0,0.99996,0.0,0.00657]
[1777988593158,68.48,81379.71,0.0,0.99996,0.0,0.00657]
[1777988593692,68.48,81379.71,0.0,0.99996,0.0,0.00657]
[1777988594165,68.48,81408.2,0.0,0.99996,0.0,0.00629]
[1777988595350,68.48,81408.2,0.0,0.99996,0.0,0.00629]
[1777988595373,68.48,81416.83,0.0,0.99996,0.0,0.00621]
[1777988597252,68.48,81416.88,0.0,0.99996,0.0,0.00621]
[1777988597350,68.48,81420.83,0.0,0.99996,0.0,0.00617]
[1777988598410,68.48,81420.83,0.0,0.99996,0.0,0.00617]
[1777988598586,68.48,81420.83,0.0,0.99996,0.0,0.00617]
[1777988600210,68.48,81425.03,0.0,0.99996,0.0,0.00613]
[1777988601217,68.48,81429.56,0.0,0.99996,0.0,0.00609]
[1777988602127,68.48,81429.56,0.0,0.99996,0.0,0.00609]
[1777988602267,68.48,81429.56,0.0,0.99996,0.0,0.00609]
[1777988602328,68.48,81429.56,0.0,0.99996,0.0,0.00609]
[1777988602369,68.48,81426.81,0.0,0.99996,0.0,0.00612]
[1777988604238,68.48,81409.0,0.0,0.99996,0.0,0.00629]
[1777988605245,68.48,81400.05,0.0,0.99996,0.0,0.00637]
[1777988608782,68.48,81401.42,0.0,0.99996,0.0,0.00636]
[1777988608829,68.48,81401.42,0.0,0.99996,0.0,0.00636]
[1777988609273,68.48,81400.89,0.0,0.99996,0.0,0.00636]
[1777988610174,68.48,81400.89,0.0,0.99996,0.0,0.00636]
[1777988610189,68.48,81400.89,0.0,0.99996,0.0,0.00636]
[1777988610332,68.48,81400.89,0.0,0.99996,0.0,0.00636]
[1777988610396,68.48,81403.52,0.0,0.99996,0.0,0.00634]
[1777988611286,68.48,81400.57,0.0,0.99996,0.0,0.00632]
[1777988613301,68.48,81394.62,0.0,0.99996,0.0,0.00638]
[1777988614308,68.48,81390.84,0.0,0.99996,0.0,0.00641]
[1777988615315,68.48,81388.14,0.0,0.99996,0.0,0.00644]
[1777988616321,68.48,81385.29,0.0,0.99996,0.0,0.00647]
[1777988618336,68.48,81382.23,0.0,0.99996,0.0,0.0065]
[1777988619287,68.48,81382.23,0.0,0.99996,0.0,0.0065]
[1777988619332,68.48,81382.23,0.0,0.99996,0.0,0.0065]
[1777988619343,68.48,81381.82,0.0,0.99996,0.0,0.0065]
[1777988620655,68.48,81381.19,0.0,0.99996,0.0,0.00651]
[1777988620669,68.48,81381.19,0.0,0.99996,0.0,0.00651]
[1777988620790,68.48,81381.19,0.0,0.99996,0.0,0.00651]
[1777988620831,68.48,81381.19,0.0,0.99996,0.0,0.00651]
[1777988621357,68.48,81383.12,0.0,0.99996,0.0,0.00649]
[1777988623371,68.48,81375.87,0.0,0.99996,0.0,0.00656]
[1777988624378,68.48,81373.89,0.0,0.99996,0.0,0.00658]
[1777988625264,68.48,81373.89,0.0,0.99996,0.0,0.00658]
[1777988625342,68.48,81373.89,0.0,0.99996,0.0,0.00658]
[1777988625385,68.48,81374.28,0.0,0.99996,0.0,0.00658]
[1777988626392,68.48,81376.35,0.0,0.99996,0.0,0.00656]
[1777988627398,68.48,81379.66,0.0,0.99996,0.0,0.00653]
[1777988629644,68.48,81379.24,0.0,0.99996,0.0,0.00653]
[1777988629725,68.48,81379.24,0.0,0.99996,0.0,0.00653]
[1777988629827,68.48,81379.24,0.0,0.99996,0.0,0.00653]
[1777988632433,68.48,81387.68,0.0,0.99996,0.0,0.00645]
[1777988633441,68.48,81391.25,0.0,0.99996,0.0,0.00641]
[1777988634013,68.48,81391.25,0.0,0.99996,0.0,0.00641]
[1777988634079,68.48,81391.25,0.0,0.99996,0.0,0.00641]
[1777988634448,68.48,81391.03,0.0,0.99996,0.0,0.00641]
[1777988634770,68.48,81391.03,0.0,0.99996,0.0,0.00641]
[1777988634843,68.48,81391.03,0.0,0.99996,0.0,0.00641]
[1777988634946,68.48,81391.03,0.0,0.99996,0.0,0.00641]
[1777988635076,68.48,81391.03,0.0,0.99996,0.0,0.00641]
[1777988638476,68.48,81395.47,0.0,0.99996,0.0,0.00637]
[1777988639501,68.48,81395.47,0.0,0.99996,0.0,0.00637]
[1777988639581,68.48,81395.47,0.0,0.99996,0.0,0.00637]
[1777988639547,68.48,81396.78,0.0,0.99996,0.0,0.00636]
[1777988640435,68.48,81396.78,0.0,0.99996,0.0,0.00636]
[1777988640548,68.48,81396.78,0.0,0.99996,0.0,0.00636]
[1777988640576,68.48,81396.78,0.0,0.99996,0.0,0.00636]
[1777988642504,68.48,81403.1,0.0,0.99996,0.0,0.0063]
[1777988643511,68.48,81408.6,0.0,0.99996,0.0,0.00624]
[1777988644518,68.48,81416.32,0.0,0.99996,0.0,0.00617]
[1777988645526,68.48,81422.56,0.0,0.99996,0.0,0.00611]
[1777988646533,68.48,81424.32,0.0,0.99996,0.0,0.00609]
[1777988647539,68.48,81431.28,0.0,0.99996,0.0,0.00603]
[1777988648547,68.48,81421.67,0.0,0.99996,0.0,0.00612]
[1777988649553,68.48,81415.03,0.0,0.99996,0.0,0.00618]
[1777988650561,68.48,81420.94,0.0,0.99996,0.0,0.00613]
[1777988652897,68.48,81420.92,0.0,0.99996,0.0,0.00613]
[1777988653076,68.48,81420.92,0.0,0.99996,0.0,0.00613]
[1777988653582,68.48,81413.04,0.0,0.99996,0.0,0.0062]
[1777988654589,68.48,81409.08,0.0,0.99996,0.0,0.00624]
[1777988656602,68.48,81405.6,0.0,0.99996,0.0,0.00627]
[1777988657465,68.48,81405.6,0.0,0.99996,0.0,0.00627]
[1777988657520,68.48,81405.6,0.0,0.99996,0.0,0.00627]
[1777988657584,68.48,81405.6,0.0,0.99996,0.0,0.00627]
[1777988658617,68.48,81413.56,0.0,0.99996,0.0,0.00619]
[1777988660205,68.48,81413.99,0.0,0.99996,0.0,0.00619]
[1777988660329,68.48,81413.99,0.0,0.99996,0.0,0.00619]
[1777988660631,68.48,81414.87,0.0,0.99996,0.0,0.00618]
[1777988663614,68.48,81416.02,0.0,0.99996,0.0,0.00617]
[1777988663652,68.48,81418.55,0.0,0.99996,0.0,0.00615]
[1777988663809,68.48,81418.55,0.0,0.99996,0.0,0.00615]
[1777988663826,68.48,81418.55,0.0,0.99996,0.0,0.00615]
[1777988665666,68.48,81408.16,0.0,0.99996,0.0,0.00625]
[1777988666582,68.48,81408.16,0.0,0.99996,0.0,0.00625]
[1777988666828,68.48,81408.16,0.0,0.99996,0.0,0.00625]
[1777988667503,68.48,81408.16,0.0,0.99996,0.0,0.00625]
[1777988667584,68.48,81408.16,0.0,0.99996,0.0,0.00625]
[1777988667639,68.48,81408.16,0.0,0.99996,0.0,0.00625]
[1777988667550,68.48,81406.78,0.0,0.99996,0.0,0.00626]
[1777988667752,68.48,81406.78,0.0,0.99996,0.0,0.00626]
[1777988667825,68.48,81406.78,0.0,0.99996,0.0,0.00626]
[1777988671708,68.48,81402.79,0.0,0.99996,0.0,0.00625]
[1777988673791,68.48,81403.5,0.0,0.99996,0.0,0.00624]
[1777988673830,68.48,81403.5,0.0,0.99996,0.0,0.00624]
[1777988673893,68.48,81406.92,0.0,0.99996,0.0,0.00621]
[1777988674692,68.48,81406.92,0.0,0.99996,0.0,0.00621]
[1777988674828,68.48,81406.92,0.0,0.99996,0.0,0.00621]
[1777988674841,68.48,81406.92,0.0,0.99996,0.0,0.00621]
[1777988674984,68.48,81406.92,0.0,0.99996,0.0,0.00621]
[1777988675078,68.48,81406.92,0.0,0.99996,0.0,0.00621]
[1777988675080,68.48,81409.54,0.0,0.99996,0.0,0.00619]
[1777988678914,68.48,81408.55,0.0,0.99996,0.0,0.0062]
[1777988679077,68.48,81408.55,0.0,0.99996,0.0,0.0062]
[1777988679177,68.48,81408.55,0.0,0.99996,0.0,0.0062]
[1777988680771,68.48,81406.85,0.0,0.99996,0.0,0.00621]
[1777988682004,68.48,81406.85,0.0,0.99996,0.0,0.00621]
[1777988682080,68.48,81406.85,0.0,0.99996,0.0,0.00621]
[1777988682105,68.48,81406.85,0.0,0.99996,0.0,0.00621]
[1777988682328,68.48,81406.85,0.0,0.99996,0.0,0.00621]
[1777988684986,68.48,81409.53,0.0,0.99996,0.0,0.00619]
[1777988685883,68.48,81409.53,0.0,0.99996,0.0,0.00619]
[1777988686077,68.48,81409.53,0.0,0.99996,0.0,0.00619]
[1777988686321,68.48,81409.53,0.0,0.99996,0.0,0.00619]
[1777988686457,68.48,81409.53,0.0,0.99996,0.0,0.00619]
[1777988686587,68.48,81409.53,0.0,0.99996,0.0,0.00619]
[1777988686688,68.48,81416.64,0.0,0.99996,0.0,0.00612]
[1777988687001,68.48,81422.15,0.0,0.99996,0.0,0.00607]
[1777988688008,68.48,81420.01,0.0,0.99996,0.0,0.00609]
[1777988689015,68.48,81418.25,0.0,0.99996,0.0,0.0061]
[1777988691030,68.48,81416.6,0.0,0.99996,0.0,0.00612]
[1777988692038,68.48,81413.92,0.0,0.99996,0.0,0.00615]
[1777988693896,68.48,81414.65,0.0,0.99996,0.0,0.00614]
[1777988694075,68.48,81414.65,0.0,0.99996,0.0,0.00614]
[1777988694115,68.48,81416.13,0.0,0.99996,0.0,0.00612]
[1777988695615,68.48,81416.13,0.0,0.99996,0.0,0.00612]
[1777988695655,68.48,81414.49,0.0,0.99996,0.0,0.00614]
[1777988695755,68.48,81414.49,0.0,0.99996,0.0,0.00614]
[1777988695830,68.48,81414.49,0.0,0.99996,0.0,0.00614]
[1777988695872,68.48,81414.49,0.0,0.99996,0.0,0.00614]
[1777988697073,68.48,81408.63,0.0,0.99996,0.0,0.0062]
[1777988699328,68.48,81407.43,0.0,0.99996,0.0,0.00621]
[1777988699580,68.48,81407.43,0.0,0.99996,0.0,0.00621]
[1777988699717,68.48,81408.14,0.0,0.99996,0.0,0.0062]
[1777988700371,68.48,81408.14,0.0,0.99996,0.0,0.0062]
[1777988700583,68.48,81408.14,0.0,0.99996,0.0,0.0062]
[1777988700651,68.48,81411.84,0.0,0.99996,0.0,0.00616]
[1777988701104,68.48,81413.96,0.0,0.99996,0.0,0.00614]
[1777988702469,68.48,81413.96,0.0,0.99996,0.0,0.00614]
[1777988702575,68.48,81413.96,0.0,0.99996,0.0,0.00614]
[1777988702593,68.48,81413.96,0.0,0.99996,0.0,0.00614]
[1777988702598,68.48,81417.64,0.0,0.99996,0.0,0.00611]
[1777988702829,68.48,81417.64,0.0,0.99996,0.0,0.00611]
[1777988703118,68.48,81420.35,0.0,0.99996,0.0,0.00608]
[1777988707505,68.48,81421.54,0.0,0.99996,0.0,0.00607]
[1777988707578,68.48,81421.54,0.0,0.99996,0.0,0.00607]
[1777988707667,68.48,81428.56,0.0,0.99996,0.0,0.00601]
[1777988707788,68.48,81428.56,0.0,0.99996,0.0,0.00601]
[1777988707828,68.48,81428.56,0.0,0.99996,0.0,0.00601]
[1777988707907,68.48,81428.56,0.0,0.99996,0.0,0.00601]
[1777988708075,68.48,81428.56,0.0,0.99996,0.0,0.00601]
[1777988708153,68.48,81432.63,0.0,0.99996,0.0,0.00597]
[1777988710166,68.48,81429.07,0.0,0.99996,0.0,0.006]
[1777988711174,68.48,81425.58,0.0,0.99996,0.0,0.00604]
[1777988711907,68.48,81425.58,0.0,0.99996,0.0,0.00604]
[1777988712075,68.48,81425.58,0.0,0.99996,0.0,0.00604]
[1777988712601,68.48,81425.58,0.0,0.99996,0.0,0.00604]
[1777988712658,68.48,81426.58,0.0,0.99996,0.0,0.00603]
[1777988712827,68.48,81426.58,0.0,0.99996,0.0,0.00603]
[1777988713025,68.48,81426.58,0.0,0.99996,0.0,0.00603]
[1777988713190,68.48,81426.58,0.0,0.99996,0.0,0.00603]
[1777988713302,68.48,81426.58,0.0,0.99996,0.0,0.00603]
[1777988713346,68.48,81426.58,0.0,0.99996,0.0,0.00603]
[1777988713427,68.48,81426.58,0.0,0.99996,0.0,0.00603]
[1777988713450,68.48,81419.84,0.0,0.99996,0.0,0.00609]
[1777988714197,68.48,81411.77,0.0,0.99996,0.0,0.00617]
[1777988715327,68.48,81411.77,0.0,0.99996,0.0,0.00617]
[1777988715576,68.48,81411.77,0.0,0.99996,0.0,0.00617]
[1777988715602,68.48,81415.79,0.0,0.99996,0.0,0.00613]
[1777988715726,68.48,81415.79,0.0,0.99996,0.0,0.00613]
[1777988715952,68.48,81415.79,0.0,0.99996,0.0,0.00613]
[1777988716076,68.48,81415.79,0.0,0.99996,0.0,0.00613]
[1777988716212,68.48,81419.96,0.0,0.99996,0.0,0.00609]
[1777988717218,68.48,81421.61,0.0,0.99996,0.0,0.00607]
[1777988719326,68.48,81421.62,0.0,0.99996,0.0,0.00607]
[1777988719576,68.48,81421.62,0.0,0.99996,0.0,0.00607]
[1777988719587,68.48,81421.62,0.0,0.99996,0.0,0.00607]
[1777988722254,68.48,81426.63,0.0,0.99996,0.0,0.00603]
[1777988723068,68.48,81426.63,0.0,0.99996,0.0,0.00603]
[1777988723076,68.48,81426.63,0.0,0.99996,0.0,0.00603]
[1777988723175,68.48,81426.63,0.0,0.99996,0.0,0.00603]
[1777988723242,68.48,81426.63,0.0,0.99996,0.0,0.00603]
[1777988723325,68.48,81426.63,0.0,0.99996,0.0,0.00603]
[1777988723433,68.48,81426.63,0.0,0.99996,0.0,0.00603]
[1777988723438,68.48,81428.03,0.0,0.99996,0.0,0.00601]
[1777988726282,68.48,81430.62,0.0,0.99996,0.0,0.00599]
[1777988727432,68.48,81430.62,0.0,0.99996,0.0,0.00599]
[1777988727576,68.48,81430.62,0.0,0.99996,0.0,0.00599]
[1777988727579,68.48,81430.08,0.0,0.99996,0.0,0.00599]
[1777988728362,68.48,81430.08,0.0,0.99996,0.0,0.00599]
[1777988728510,68.48,81430.08,0.0,0.99996,0.0,0.00599]
[1777988728577,68.48,81430.08,0.0,0.99996,0.0,0.00599]
[1777988728647,68.48,81428.15,0.0,0.99996,0.0,0.00601]
[1777988730310,68.48,81422.38,0.0,0.99996,0.0,0.00607]
[1777988731317,68.48,81419.66,0.0,0.99996,0.0,0.00605]
[1777988732324,68.48,81421.67,0.0,0.99996,0.0,0.00603]
[1777988733131,68.48,81421.67,0.0,0.99996,0.0,0.00603]
[1777988733304,68.48,81421.67,0.0,0.99996,0.0,0.00603]
[1777988733326,68.48,81421.67,0.0,0.99996,0.0,0.00603]
[1777988733356,68.48,81421.67,0.0,0.99996,0.0,0.00603]
[1777988733611,68.48,81421.67,0.0,0.99996,0.0,0.00603]
[1777988733693,68.48,81423.44,0.0,0.99996,0.0,0.00601]
[1777988734343,68.48,81432.97,0.0,0.99996,0.0,0.00592]
[1777988735350,68.48,81435.76,0.0,0.99996,0.0,0.0059]
[1777988740348,68.48,81435.03,0.0,0.99996,0.0,0.0059]
[1777988740533,68.48,81435.03,0.0,0.99996,0.0,0.0059]
[1777988740545,68.48,81435.03,0.0,0.99996,0.0,0.0059]
[1777988740578,68.48,81435.03,0.0,0.99996,0.0,0.0059]
[1777988740716,68.48,81435.03,0.0,0.99996,0.0,0.0059]
[1777988740679,68.48,81433.19,0.0,0.99996,0.0,0.00592]
[1777988742401,68.48,81430.08,0.0,0.99996,0.0,0.00595]
[1777988743331,68.48,81430.08,0.0,0.99996,0.0,0.00595]
[1777988743577,68.48,81430.08,0.0,0.99996,0.0,0.00595]
[1777988743829,68.48,81429.36,0.0,0.99996,0.0,0.00596]
[1777988745285,68.48,81429.71,0.0,0.99996,0.0,0.00595]
[1777988745327,68.48,81429.71,0.0,0.99996,0.0,0.00595]
[1777988745426,68.48,81432.99,0.0,0.99996,0.0,0.00592]
[1777988746433,68.48,81435.29,0.0,0.99996,0.0,0.0059]
[1777988747326,68.48,81435.29,0.0,0.99996,0.0,0.0059]
[1777988747576,68.48,81435.29,0.0,0.99996,0.0,0.0059]
[1777988747878,68.48,81435.28,0.0,0.99996,0.0,0.0059]
[1777988748446,68.48,81436.31,0.0,0.99996,0.0,0.00589]
[1777988751332,68.48,81436.41,0.0,0.99996,0.0,0.00589]
[1777988751578,68.48,81436.41,0.0,0.99996,0.0,0.00589]
[1777988751916,68.48,81436.46,0.0,0.99996,0.0,0.00589]
[1777988754489,68.48,81443.37,0.0,0.99996,0.0,0.00583]
[1777988755331,68.48,81443.37,0.0,0.99996,0.0,0.00583]
[1777988755583,68.48,81443.37,0.0,0.99996,0.0,0.00583]
[1777988755682,68.48,81451.64,0.0,0.99996,0.0,0.00575]
[1777988755771,68.48,81451.64,0.0,0.99996,0.0,0.00575]
[1777988756523,68.48,81461.57,0.0,0.99996,0.0,0.00567]
[1777988757534,68.48,81471.92,0.0,0.99996,0.0,0.00558]
[1777988758534,68.48,81474.25,0.0,0.99996,0.0,0.00556]
[1777988759329,68.48,81474.25,0.0,0.99996,0.0,0.00556]
[1777988759575,68.48,81474.25,0.0,0.99996,0.0,0.00556]
[1777988759738,68.48,81474.25,0.0,0.99996,0.0,0.00556]
[1777988760548,68.48,81477.08,0.0,0.99996,0.0,0.00553]
[1777988762561,68.48,81484.51,0.0,0.99996,0.0,0.00547]
[1777988763434,68.48,81484.51,0.0,0.99996,0.0,0.00547]
[1777988763575,68.48,81484.51,0.0,0.99996,0.0,0.00547]
[1777988763611,68.48,81484.51,0.0,0.99996,0.0,0.00547]
[1777988763617,68.48,81486.63,0.0,0.99997,0.0,0.00545]
[1777988764576,68.48,81500.57,0.0,0.99997,0.0,0.00533]
[1777988765100,68.48,81500.57,0.0,0.99997,0.0,0.00533]
[1777988765327,68.48,81500.57,0.0,0.99997,0.0,0.00533]
[1777988765562,68.48,81500.57,0.0,0.99997,0.0,0.00533]
[1777988765583,68.48,81502.09,0.0,0.99997,0.0,0.00532]
[1777988766589,68.48,81494.97,0.0,0.99997,0.0,0.00538]
[1777988767597,68.48,81489.86,0.0,0.99997,0.0,0.00542]
[1777988768518,68.48,81489.86,0.0,0.99997,0.0,0.00542]
[1777988768576,68.48,81489.86,0.0,0.99997,0.0,0.00542]
[1777988768700,68.48,81489.86,0.0,0.99997,0.0,0.00542]
[1777988768720,68.48,81485.39,0.0,0.99997,0.0,0.00546]
[1777988768848,68.48,81485.39,0.0,0.99997,0.0,0.00546]
[1777988769075,68.48,81485.39,0.0,0.99997,0.0,0.00546]
[1777988769087,68.48,81485.39,0.0,0.99997,0.0,0.00546]
[1777988769426,68.48,81485.39,0.0,0.99997,0.0,0.00546]
[1777988769577,68.48,81485.39,0.0,0.99997,0.0,0.00546]
[1777988769607,68.48,81485.39,0.0,0.99997,0.0,0.00546]
[1777988769611,68.48,81483.46,0.0,0.99996,0.0,0.00548]
[1777988771606,68.48,81483.22,0.0,0.99996,0.0,0.00548]
[1777988771659,68.48,81483.22,0.0,0.99996,0.0,0.00548]
[1777988771744,68.48,81495.49,0.0,0.99997,0.0,0.00538]
[1777988772348,68.48,81495.49,0.0,0.99997,0.0,0.00538]
[1777988772634,68.48,81495.0,0.0,0.99997,0.0,0.00538]
[1777988773641,68.48,81506.72,0.0,0.99997,0.0,0.00528]
[1777988774581,68.48,81506.72,0.0,0.99997,0.0,0.00528]
[1777988774648,68.48,81501.59,0.0,0.99997,0.0,0.00533]
[1777988774825,68.48,81501.59,0.0,0.99997,0.0,0.00533]
[1777988775655,68.48,81498.93,0.0,0.99997,0.0,0.00535]
[1777988776661,68.48,81492.12,0.0,0.99997,0.0,0.0054]
[1777988777063,68.48,81492.12,0.0,0.99997,0.0,0.0054]
[1777988777075,68.48,81492.12,0.0,0.99997,0.0,0.0054]
[1777988777669,68.48,81505.86,0.0,0.99997,0.0,0.00529]
[1777988778676,68.48,81516.07,0.0,0.99997,0.0,0.00521]
[1777988779682,68.48,81519.39,0.0,0.99997,0.0,0.00518]
[1777988781707,68.48,81525.2,0.0,0.99997,0.0,0.00513]
[1777988781809,68.48,81525.2,0.0,0.99997,0.0,0.00513]
[1777988782713,68.48,81518.96,0.0,0.99997,0.0,0.00518]
[1777988783720,68.48,81517.56,0.0,0.99997,0.0,0.0052]
[1777988785734,68.48,81521.99,0.0,0.99997,0.0,0.00516]
[1777988786181,68.48,81521.99,0.0,0.99997,0.0,0.00516]
[1777988786583,68.48,81521.99,0.0,0.99997,0.0,0.00516]
[1777988786740,68.48,81525.06,0.0,0.99997,0.0,0.00514]
[1777988787747,68.48,81523.21,0.0,0.99997,0.0,0.00515]
[1777988788755,68.48,81519.92,0.0,0.99997,0.0,0.00518]
[1777988788895,68.48,81519.92,0.0,0.99997,0.0,0.00518]
[1777988789762,68.48,81515.84,0.0,0.99997,0.0,0.00521]
[1777988790770,68.48,81505.72,0.0,0.99997,0.0,0.00529]
[1777988791777,68.48,81498.92,0.0,0.99997,0.0,0.00531]
[1777988792784,68.48,81496.52,0.0,0.99997,0.0,0.00533]
[1777988794798,68.48,81495.61,0.0,0.99997,0.0,0.00533]
[1777988796812,68.48,81492.28,0.0,0.99997,0.0,0.00536]
[1777988797818,68.48,81493.09,0.0,0.99997,0.0,0.00536]
[1777988800613,68.48,81492.75,0.0,0.99997,0.0,0.00536]
[1777988800714,68.48,81486.58,0.0,0.99997,0.0,0.00541]
[1777988800859,68.48,81486.58,0.0,0.99997,0.0,0.00541]
[1777988801847,68.48,81482.59,0.0,0.99997,0.0,0.00544]
[1777988802854,68.48,81483.94,0.0,0.99997,0.0,0.00543]
[1777988803860,68.48,81480.94,0.0,0.99997,0.0,0.00546]
[1777988804868,68.48,81479.98,0.0,0.99997,0.0,0.00547]
[1777988805874,68.48,81478.52,0.0,0.99996,0.0,0.00548]
[1777988807896,68.48,81463.86,0.0,0.99996,0.0,0.0056]
[1777988808903,68.48,81455.17,0.0,0.99996,0.0,0.00568]
[1777988809910,68.48,81454.08,0.0,0.99996,0.0,0.00569]
[1777988810918,68.48,81453.18,0.0,0.99996,0.0,0.0057]
[1777988813939,68.48,81456.59,0.0,0.99996,0.0,0.00567]
[1777988814946,68.48,81462.53,0.0,0.99996,0.0,0.00562]
[1777988815953,68.48,81476.05,0.0,0.99996,0.0,0.0055]
[1777988816960,68.48,81477.19,0.0,0.99996,0.0,0.00549]
[1777988817967,68.48,81481.81,0.0,0.99997,0.0,0.00545]
[1777988819980,68.48,81482.87,0.0,0.99997,0.0,0.00544]
[1777988820988,68.48,81488.92,0.0,0.99997,0.0,0.00539]
[1777988821995,68.48,81487.37,0.0,0.99997,0.0,0.0054]
[1777988823003,68.48,81491.74,0.0,0.99997,0.0,0.00537]
[1777988824010,68.48,81494.89,0.0,0.99997,0.0,0.00534]
[1777988826024,68.48,81502.23,0.0,0.99997,0.0,0.00528]
[1777988827031,68.48,81507.54,0.0,0.99997,0.0,0.00524]
[1777988828038,68.48,81510.17,0.0,0.99997,0.0,0.00522]
[1777988829045,68.48,81509.08,0.0,0.99997,0.0,0.00522]
[1777988832066,68.48,81514.18,0.0,0.99997,0.0,0.00518]
[1777988833073,68.48,81512.59,0.0,0.99997,0.0,0.0052]
[1777988834127,68.48,81512.59,0.0,0.99997,0.0,0.0052]
[1777988834223,68.48,81515.91,0.0,0.99997,0.0,0.00517]
[1777988835328,68.48,81515.91,0.0,0.99997,0.0,0.00517]
[1777988835422,68.48,81517.24,0.0,0.99997,0.0,0.00516]
[1777988836122,68.48,81517.24,0.0,0.99997,0.0,0.00516]
[1777988836411,68.48,81521.12,0.0,0.99997,0.0,0.00513]
[1777988837100,68.48,81524.94,0.0,0.99997,0.0,0.0051]
[1777988839115,68.48,81528.22,0.0,0.99997,0.0,0.00507]
[1777988840122,68.48,81525.78,0.0,0.99997,0.0,0.00509]
[1777988841128,68.48,81523.3,0.0,0.99997,0.0,0.00511]
[1777988842136,68.48,81518.51,0.0,0.99997,0.0,0.00515]
[1777988843143,68.48,81500.76,0.0,0.99997,0.0,0.00529]
[1777988844745,68.48,81500.76,0.0,0.99997,0.0,0.00529]
[1777988844765,68.48,81496.06,0.0,0.99997,0.0,0.00533]
[1777988845165,68.48,81518.51,0.0,0.99997,0.0,0.00515]
[1777988846172,68.48,81523.86,0.0,0.99997,0.0,0.00511]
[1777988848380,68.48,81523.32,0.0,0.99997,0.0,0.00511]
[1777988848480,68.48,81523.32,0.0,0.99997,0.0,0.00511]
[1777988854228,68.48,81526.35,0.0,0.99997,0.0,0.00505]
[1777988858256,68.48,81520.45,0.0,0.99997,0.0,0.00509]
[1777988860328,68.48,81520.03,0.0,0.99997,0.0,0.0051]
[1777988860575,68.48,81520.03,0.0,0.99997,0.0,0.0051]
[1777988860708,68.48,81522.47,0.0,0.99997,0.0,0.00508]
[1777988861061,68.48,81522.47,0.0,0.99997,0.0,0.00508]
[1777988861081,68.48,81522.47,0.0,0.99997,0.0,0.00508]
[1777988861332,68.48,81522.27,0.0,0.99997,0.0,0.00508]
[1777988862284,68.48,81514.22,0.0,0.99997,0.0,0.00514]
[1777988863291,68.48,81509.2,0.0,0.99997,0.0,0.00518]
[1777988864298,68.48,81506.69,0.0,0.99997,0.0,0.0052]
[1777988866312,68.48,81503.43,0.0,0.99997,0.0,0.00523]
[1777988869335,68.48,81507.63,0.0,0.99997,0.0,0.0052]
[1777988870344,68.48,81518.88,0.0,0.99997,0.0,0.00511]
[1777988871351,68.48,81525.87,0.0,0.99997,0.0,0.00505]
[1777988873636,68.48,81526.06,0.0,0.99997,0.0,0.00505]
[1777988873668,68.48,81551.29,0.0,0.99997,0.0,0.00485]
[1777988874375,68.48,81555.06,0.0,0.99997,0.0,0.00483]
[1777988875382,68.48,81550.16,0.0,0.99997,0.0,0.00486]
[1777988877430,68.48,81550.63,0.0,0.99997,0.0,0.00486]
[1777988877522,68.48,81546.6,0.0,0.99997,0.0,0.00489]
[1777988879413,68.48,81544.13,0.0,0.99997,0.0,0.00491]
[1777988881427,68.48,81548.02,0.0,0.99997,0.0,0.00488]
[1777988882433,68.48,81544.02,0.0,0.99997,0.0,0.00491]
[1777988883441,68.48,81540.14,0.0,0.99997,0.0,0.00494]
[1777988886462,68.48,81536.48,0.0,0.99997,0.0,0.00497]
[1777988887469,68.48,81552.25,0.0,0.99997,0.0,0.00485]
[1777988888475,68.48,81554.9,0.0,0.99997,0.0,0.00483]
[1777988889483,68.48,81557.19,0.0,0.99997,0.0,0.00481]
[1777988893512,68.48,81559.18,0.0,0.99997,0.0,0.00479]
[1777988895526,68.48,81564.99,0.0,0.99997,0.0,0.00475]
[1777988898546,68.48,81560.2,0.0,0.99997,0.0,0.00479]
[1777988899554,68.48,81546.15,0.0,0.99997,0.0,0.00489]
[1777988900561,68.48,81543.06,0.0,0.99997,0.0,0.00492]
[1777988901569,68.48,81536.48,0.0,0.99997,0.0,0.00497]
[1777988902575,68.48,81526.01,0.0,0.99997,0.0,0.00505]
[1777988903583,68.48,81524.36,0.0,0.99997,0.0,0.00506]
[1777988905597,68.48,81528.77,0.0,0.99997,0.0,0.00503]
[1777988907611,68.48,81532.41,0.0,0.99997,0.0,0.005]
[1777988908618,68.48,81526.54,0.0,0.99997,0.0,0.00505]
[1777988909625,68.48,81523.46,0.0,0.99997,0.0,0.00507]
[1777988910632,68.48,81516.25,0.0,0.99997,0.0,0.00513]
[1777988911639,68.48,81529.78,0.0,0.99997,0.0,0.00498]
[1777988912646,68.48,81536.08,0.0,0.99997,0.0,0.00493]
[1777988913657,68.48,81543.45,0.0,0.99997,0.0,0.00488]
[1777988915671,68.48,81543.72,0.0,0.99997,0.0,0.00487]
[1777988917685,68.48,81548.91,0.0,0.99997,0.0,0.00483]
[1777988918692,68.48,81576.4,0.0,0.99997,0.0,0.00463]
[1777988919580,68.48,81576.4,0.0,0.99997,0.0,0.00463]
[1777988919698,68.48,81583.05,0.0,0.99997,0.0,0.00458]
[1777988920000,68.48,81583.05,0.0,0.99997,0.0,0.00458]
[1777988920706,68.48,81586.08,0.0,0.99997,0.0,0.00456]
[1777988922724,68.48,81601.7,0.0,0.99997,0.0,0.00445]
[1777988923327,68.48,81601.7,0.0,0.99997,0.0,0.00445]
[1777988923518,68.48,81601.7,0.0,0.99997,0.0,0.00445]
[1777988924738,68.48,81602.15,0.0,0.99997,0.0,0.00445]
[1777988926752,68.48,81609.34,0.0,0.99997,0.0,0.0044]
[1777988927759,68.48,81611.4,0.0,0.99997,0.0,0.00438]
[1777988928769,68.48,81626.52,0.0,0.99997,0.0,0.00428]
[1777988929776,68.48,81631.92,0.0,0.99997,0.0,0.00424]
[1777988930790,68.48,81632.54,0.0,0.99997,0.0,0.00424]
[1777988931795,68.48,81629.54,0.0,0.99997,0.0,0.00426]
[1777988932805,68.48,81605.22,0.0,0.99997,0.0,0.00443]
[1777988933812,68.48,81600.65,0.0,0.99997,0.0,0.00446]
[1777988934819,68.48,81600.96,0.0,0.99997,0.0,0.00446]
[1777988935830,68.48,81612.94,0.0,0.99997,0.0,0.00437]
[1777988936837,68.48,81615.08,0.0,0.99997,0.0,0.00436]
[1777988937844,68.48,81614.9,0.0,0.99997,0.0,0.00436]
[1777988938851,68.48,81620.12,0.0,0.99997,0.0,0.00432]
[1777988939857,68.48,81617.77,0.0,0.99997,0.0,0.00434]
[1777988942879,68.48,81621.85,0.0,0.99997,0.0,0.00431]
[1777988943886,68.48,81623.92,0.0,0.99997,0.0,0.0043]
[1777988944893,68.48,81628.55,0.0,0.99997,0.0,0.00427]
[1777988945904,68.48,81617.34,0.0,0.99997,0.0,0.00434]
[1777988946907,68.48,81610.26,0.0,0.99997,0.0,0.00439]
[1777988947914,68.48,81600.88,0.0,0.99997,0.0,0.00446]
[1777988948921,68.48,81591.88,0.0,0.99997,0.0,0.00452]
[1777988949928,68.48,81583.06,0.0,0.99997,0.0,0.00458]
[1777988950935,68.48,81589.31,0.0,0.99997,0.0,0.00454]
[1777988951942,68.48,81594.49,0.0,0.99997,0.0,0.0045]
[1777988953956,68.48,81596.66,0.0,0.99997,0.0,0.00449]
[1777988954962,68.48,81601.95,0.0,0.99997,0.0,0.00445]
[1777988956977,68.48,81605.37,0.0,0.99997,0.0,0.00443]
[1777988961005,68.48,81600.85,0.0,0.99997,0.0,0.00446]
[1777988962014,68.48,81595.35,0.0,0.99997,0.0,0.0045]
[1777988963141,68.48,81595.35,0.0,0.99997,0.0,0.0045]
[1777988963327,68.48,81595.35,0.0,0.99997,0.0,0.0045]
[1777988963407,68.48,81594.96,0.0,0.99997,0.0,0.0045]
[1777988964026,68.48,81592.86,0.0,0.99997,0.0,0.00451]
[1777988965906,68.48,81592.86,0.0,0.99997,0.0,0.00451]
[1777988965976,68.48,81592.86,0.0,0.99997,0.0,0.00451]
[1777988966076,68.48,81591.17,0.0,0.99997,0.0,0.00453]
[1777988966084,68.48,81591.17,0.0,0.99997,0.0,0.00453]
[1777988966326,68.48,81591.17,0.0,0.99997,0.0,0.00453]
[1777988968516,68.48,81590.55,0.0,0.99997,0.0,0.00453]
[1777988968571,68.48,81617.03,0.0,0.99997,0.0,0.00435]
[1777988969132,68.48,81617.03,0.0,0.99997,0.0,0.00435]
[1777988969207,68.48,81630.95,0.0,0.99997,0.0,0.00425]
[1777988970072,68.48,81631.13,0.0,0.99997,0.0,0.00425]
[1777988971914,68.48,81631.13,0.0,0.99997,0.0,0.00425]
[1777988971946,68.48,81631.94,0.0,0.99997,0.0,0.00421]
[1777988973004,68.48,81631.94,0.0,0.99997,0.0,0.00421]
[1777988973084,68.48,81632.11,0.0,0.99997,0.0,0.00421]
[1777988976113,68.48,81629.15,0.0,0.99997,0.0,0.00423]
[1777988978128,68.48,81631.94,0.0,0.99997,0.0,0.00421]
[1777988979135,68.48,81635.39,0.0,0.99997,0.0,0.00419]
[1777988982159,68.48,81637.57,0.0,0.99997,0.0,0.00417]
[1777988987333,68.48,81638.17,0.0,0.99997,0.0,0.00417]
[1777988987576,68.48,81638.17,0.0,0.99997,0.0,0.00417]
[1777988987677,68.48,81636.51,0.0,0.99997,0.0,0.00418]
[1777988988231,68.48,81636.51,0.0,0.99997,0.0,0.00418]
[1777988988315,68.48,81636.51,0.0,0.99997,0.0,0.00418]
[1777988988330,68.48,81636.51,0.0,0.99997,0.0,0.00418]
[1777988991221,68.48,81638.98,0.0,0.99997,0.0,0.00416]
[1777988994914,68.48,81639.13,0.0,0.99997,0.0,0.00416]
[1777988995015,68.48,81638.14,0.0,0.99997,0.0,0.00417]
[1777988995075,68.48,81638.14,0.0,0.99997,0.0,0.00417]
[1777988995348,68.48,81638.14,0.0,0.99997,0.0,0.00417]
[1777988995492,68.48,81638.14,0.0,0.99997,0.0,0.00417]
[1777988995592,68.48,81638.14,0.0,0.99997,0.0,0.00417]
[1777988996255,68.48,81631.95,0.0,0.99997,0.0,0.00421]
[1777989001291,68.48,81636.7,0.0,0.99997,0.0,0.00418]
[1777989002319,68.48,81645.87,0.0,0.99997,0.0,0.00412]
[1777989003317,68.48,81640.69,0.0,0.99997,0.0,0.00415]
[1777989004869,68.48,81640.69,0.0,0.99997,0.0,0.00415]
[1777989004937,68.48,81641.82,0.0,0.99997,0.0,0.00415]
[1777989005078,68.48,81641.82,0.0,0.99997,0.0,0.00415]
[1777989006877,68.48,81641.67,0.0,0.99997,0.0,0.00415]
[1777989006957,68.48,81641.67,0.0,0.99997,0.0,0.00415]
[1777989007079,68.48,81642.23,0.0,0.99997,0.0,0.00414]
[1777989012380,68.48,81641.75,0.0,0.99997,0.0,0.00415]
[1777989013477,68.48,81641.75,0.0,0.99997,0.0,0.00415]
[1777989013578,68.48,81662.41,0.0,0.99997,0.0,0.00401]
[1777989014395,68.48,81660.86,0.0,0.99997,0.0,0.00402]
[1777989015696,68.48,81652.57,0.0,0.99997,0.0,0.00408]
[1777989016826,68.48,81652.57,0.0,0.99997,0.0,0.00408]
[1777989016879,68.48,81647.26,0.0,0.99997,0.0,0.00411]
[1777989019431,68.48,81653.1,0.0,0.99997,0.0,0.00407]
[1777989021445,68.48,81660.9,0.0,0.99997,0.0,0.00402]
[1777989022452,68.48,81655.34,0.0,0.99997,0.0,0.00406]
[1777989024555,68.48,81654.2,0.0,0.99997,0.0,0.00407]
[1777989024585,68.48,81654.2,0.0,0.99997,0.0,0.00407]
[1777989024716,68.48,81654.2,0.0,0.99997,0.0,0.00407]
[1777989024947,68.48,81654.2,0.0,0.99997,0.0,0.00407]
[1777989025048,68.48,81654.03,0.0,0.99997,0.0,0.00407]
[1777989025091,68.48,81654.03,0.0,0.99997,0.0,0.00407]
[1777989025098,68.48,81654.03,0.0,0.99997,0.0,0.00407]
[1777989025326,68.48,81654.03,0.0,0.99997,0.0,0.00407]
[1777989030535,68.48,81653.37,0.0,0.99997,0.0,0.00407]
[1777989030581,68.48,81653.37,0.0,0.99997,0.0,0.00407]
[1777989030594,68.48,81653.37,0.0,0.99997,0.0,0.00407]
[1777989030705,68.48,81653.37,0.0,0.99997,0.0,0.00407]
[1777989030829,68.48,81653.37,0.0,0.99997,0.0,0.00407]
[1777989030928,68.48,81652.01,0.0,0.99997,0.0,0.00408]
[1777989031517,68.48,81652.54,0.0,0.99997,0.0,0.00404]
[1777989033537,68.48,81649.65,0.0,0.99997,0.0,0.00406]
[1777989034544,68.48,81640.27,0.0,0.99997,0.0,0.00412]
[1777989035551,68.48,81635.36,0.0,0.99997,0.0,0.00416]
[1777989036415,68.48,81635.36,0.0,0.99997,0.0,0.00416]
[1777989036582,68.48,81635.36,0.0,0.99997,0.0,0.00416]
[1777989036618,68.48,81635.36,0.0,0.99997,0.0,0.00416]
[1777989036750,68.48,81635.36,0.0,0.99997,0.0,0.00416]
[1777989036841,68.48,81635.36,0.0,0.99997,0.0,0.00416]
[1777989036866,68.48,81635.36,0.0,0.99997,0.0,0.00416]
[1777989037081,68.48,81635.36,0.0,0.99997,0.0,0.00416]
[1777989036930,68.48,81635.33,0.0,0.99997,0.0,0.00416]
[1777989042600,68.48,81634.98,0.0,0.99997,0.0,0.00416]
[1777989044614,68.48,81639.46,0.0,0.99997,0.0,0.00413]
[1777989045621,68.48,81634.25,0.0,0.99997,0.0,0.00416]
[1777989046628,68.48,81618.15,0.0,0.99997,0.0,0.00427]
[1777989047635,68.48,81617.74,0.0,0.99997,0.0,0.00427]
[1777989048642,68.48,81611.43,0.0,0.99997,0.0,0.00432]
[1777989052670,68.48,81603.96,0.0,0.99997,0.0,0.00437]
[1777989053677,68.48,81586.66,0.0,0.99997,0.0,0.00449]
[1777989054684,68.48,81583.41,0.0,0.99997,0.0,0.00451]
[1777989055691,68.48,81580.72,0.0,0.99997,0.0,0.00453]
[1777989057705,68.48,81587.07,0.0,0.99997,0.0,0.00448]
[1777989058712,68.48,81584.79,0.0,0.99997,0.0,0.0045]
[1777989061733,68.48,81589.81,0.0,0.99997,0.0,0.00446]
[1777989062753,68.48,81573.99,0.0,0.99997,0.0,0.00458]
[1777989063760,68.48,81566.5,0.0,0.99997,0.0,0.00463]
[1777989064767,68.48,81563.47,0.0,0.99997,0.0,0.00465]
[1777989065774,68.48,81557.16,0.0,0.99997,0.0,0.0047]
[1777989066781,68.48,81555.29,0.0,0.99997,0.0,0.00471]
[1777989067788,68.48,81553.36,0.0,0.99997,0.0,0.00473]
[1777989068795,68.48,81556.09,0.0,0.99997,0.0,0.00471]
[1777989070809,68.48,81549.64,0.0,0.99997,0.0,0.00475]
[1777989071816,68.48,81547.15,0.0,0.99997,0.0,0.00477]
[1777989075846,68.48,81549.15,0.0,0.99997,0.0,0.00476]
[1777989076853,68.48,81540.38,0.0,0.99997,0.0,0.00482]
[1777989077860,68.48,81536.42,0.0,0.99997,0.0,0.00485]
[1777989079944,68.48,81536.21,0.0,0.99997,0.0,0.00486]
[1777989080083,68.48,81536.21,0.0,0.99997,0.0,0.00486]
[1777989080109,68.48,81534.2,0.0,0.99997,0.0,0.00487]
[1777989080330,68.48,81534.2,0.0,0.99997,0.0,0.00487]
[1777989080881,68.48,81540.54,0.0,0.99997,0.0,0.00482]
[1777989081916,68.48,81554.17,0.0,0.99997,0.0,0.00472]
[1777989082899,68.48,81590.15,0.0,0.99997,0.0,0.00446]
[1777989083906,68.48,81591.0,0.0,0.99997,0.0,0.00446]
[1777989084913,68.48,81593.78,0.0,0.99997,0.0,0.00444]
[1777989086927,68.48,81601.99,0.0,0.99997,0.0,0.00438]
[1777989087934,68.48,81603.84,0.0,0.99997,0.0,0.00437]
[1777989088941,68.48,81602.0,0.0,0.99997,0.0,0.00438]
[1777989089948,68.48,81606.99,0.0,0.99997,0.0,0.00435]
[1777989091962,68.48,81605.25,0.0,0.99997,0.0,0.00432]
[1777989093976,68.48,81602.91,0.0,0.99997,0.0,0.00434]
[1777989095509,68.48,81603.14,0.0,0.99997,0.0,0.00434]
[1777989095578,68.48,81603.14,0.0,0.99997,0.0,0.00434]
[1777989095623,68.48,81603.14,0.0,0.99997,0.0,0.00434]
[1777989095628,68.48,81603.14,0.0,0.99997,0.0,0.00434]
[1777989095833,68.48,81603.14,0.0,0.99997,0.0,0.00434]
[1777989095990,68.48,81600.04,0.0,0.99997,0.0,0.00436]
[1777989099011,68.48,81595.5,0.0,0.99997,0.0,0.00439]
[1777989100019,68.48,81595.5,0.0,0.99997,0.0,0.00439]
[1777989100078,68.48,81595.5,0.0,0.99997,0.0,0.00439]
[1777989100091,68.48,81595.5,0.0,0.99997,0.0,0.00439]
[1777989100055,68.48,81591.74,0.0,0.99997,0.0,0.00442]
[1777989100210,68.48,81591.74,0.0,0.99997,0.0,0.00442]
[1777989100323,68.48,81591.74,0.0,0.99997,0.0,0.00442]
[1777989100339,68.48,81591.74,0.0,0.99997,0.0,0.00442]
[1777989100420,68.48,81591.74,0.0,0.99997,0.0,0.00442]
[1777989100579,68.48,81591.74,0.0,0.99997,0.0,0.00442]
[1777989101025,68.48,81591.99,0.0,0.99997,0.0,0.00441]
[1777989102826,68.48,81593.26,0.0,0.99997,0.0,0.00441]
[1777989103087,68.48,81593.26,0.0,0.99997,0.0,0.00441]
[1777989103314,68.48,81591.94,0.0,0.99997,0.0,0.00441]
[1777989103557,68.48,81591.94,0.0,0.99997,0.0,0.00441]
[1777989103574,68.48,81591.94,0.0,0.99997,0.0,0.00441]
[1777989103714,68.48,81591.94,0.0,0.99997,0.0,0.00441]
[1777989104046,68.48,81589.58,0.0,0.99997,0.0,0.00443]
[1777989105053,68.48,81592.94,0.0,0.99997,0.0,0.00441]
[1777989106060,68.48,81594.83,0.0,0.99997,0.0,0.00439]
[1777989106560,68.48,81594.83,0.0,0.99997,0.0,0.00439]
[1777989106581,68.48,81594.83,0.0,0.99997,0.0,0.00439]
[1777989106836,68.48,81594.83,0.0,0.99997,0.0,0.00439]
[1777989107076,68.48,81594.83,0.0,0.99997,0.0,0.00439]
[1777989107176,68.48,81595.63,0.0,0.99997,0.0,0.00439]
[1777989110090,68.48,81593.36,0.0,0.99997,0.0,0.0044]
[1777989110845,68.48,81593.36,0.0,0.99997,0.0,0.0044]
[1777989111029,68.48,81593.36,0.0,0.99997,0.0,0.0044]
[1777989111077,68.48,81593.36,0.0,0.99997,0.0,0.0044]
[1777989113114,68.48,81591.48,0.0,0.99997,0.0,0.00442]
[1777989113314,68.48,81591.48,0.0,0.99997,0.0,0.00442]
[1777989113332,68.48,81591.48,0.0,0.99997,0.0,0.00442]
[1777989114121,68.48,81590.36,0.0,0.99997,0.0,0.00443]
[1777989115128,68.48,81587.55,0.0,0.99997,0.0,0.00445]
[1777989117391,68.48,81587.7,0.0,0.99997,0.0,0.00444]
[1777989117403,68.48,81587.7,0.0,0.99997,0.0,0.00444]
[1777989117577,68.48,81587.7,0.0,0.99997,0.0,0.00444]
[1777989117721,68.48,81587.7,0.0,0.99997,0.0,0.00444]
[1777989117848,68.48,81587.7,0.0,0.99997,0.0,0.00444]
[1777989118078,68.48,81587.7,0.0,0.99997,0.0,0.00444]
[1777989118166,68.48,81587.7,0.0,0.99997,0.0,0.00444]
[1777989120828,68.48,81588.6,0.0,0.99997,0.0,0.00444]
[1777989121075,68.48,81588.6,0.0,0.99997,0.0,0.00444]
[1777989121289,68.48,81588.81,0.0,0.99997,0.0,0.00444]
[1777989122177,68.48,81590.99,0.0,0.99997,0.0,0.00442]
[1777989124078,68.48,81591.61,0.0,0.99997,0.0,0.00442]
[1777989124192,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989124208,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989124330,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989124356,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989124564,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989124581,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989124683,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989124806,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989124831,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989125078,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989125087,68.48,81601.1,0.0,0.99997,0.0,0.00435]
[1777989125199,68.48,81602.64,0.0,0.99997,0.0,0.00434]
[1777989126206,68.48,81597.26,0.0,0.99997,0.0,0.00438]
[1777989127717,68.48,81597.26,0.0,0.99997,0.0,0.00438]
[1777989127827,68.48,81597.26,0.0,0.99997,0.0,0.00438]
[1777989127927,68.48,81591.74,0.0,0.99997,0.0,0.00442]
[1777989128220,68.48,81589.6,0.0,0.99997,0.0,0.00443]
[1777989131278,68.48,81591.11,0.0,0.99997,0.0,0.00442]
[1777989131326,68.48,81591.11,0.0,0.99997,0.0,0.00442]
[1777989131386,68.48,81591.11,0.0,0.99997,0.0,0.00442]
[1777989131579,68.48,81591.11,0.0,0.99997,0.0,0.00442]
[1777989131678,68.48,81594.46,0.0,0.99997,0.0,0.0044]
[1777989133256,68.48,81583.22,0.0,0.99997,0.0,0.00448]
[1777989134807,68.48,81583.22,0.0,0.99997,0.0,0.00448]
[1777989134828,68.48,81583.22,0.0,0.99997,0.0,0.00448]
[1777989134856,68.48,81583.22,0.0,0.99997,0.0,0.00448]
[1777989135076,68.48,81583.22,0.0,0.99997,0.0,0.00448]
[1777989135082,68.48,81579.14,0.0,0.99997,0.0,0.0045]
[1777989135337,68.48,81579.14,0.0,0.99997,0.0,0.0045]
[1777989135576,68.48,81579.14,0.0,0.99997,0.0,0.0045]
[1777989135677,68.48,81579.56,0.0,0.99997,0.0,0.0045]
[1777989136277,68.48,81577.45,0.0,0.99997,0.0,0.00452]
[1777989139297,68.48,81573.26,0.0,0.99997,0.0,0.00455]
[1777989141725,68.48,81574.88,0.0,0.99997,0.0,0.00453]
[1777989141839,68.48,81574.88,0.0,0.99997,0.0,0.00453]
[1777989141850,68.48,81574.88,0.0,0.99997,0.0,0.00453]
[1777989142002,68.48,81574.88,0.0,0.99997,0.0,0.00453]
[1777989142080,68.48,81574.88,0.0,0.99997,0.0,0.00453]
[1777989142193,68.48,81574.88,0.0,0.99997,0.0,0.00453]
[1777989143326,68.48,81577.86,0.0,0.99997,0.0,0.00451]
[1777989144577,68.48,81577.86,0.0,0.99997,0.0,0.00451]
[1777989144837,68.48,81577.86,0.0,0.99997,0.0,0.00451]
[1777989145076,68.48,81577.86,0.0,0.99997,0.0,0.00451]
[1777989145118,68.48,81577.86,0.0,0.99997,0.0,0.00451]
[1777989145176,68.48,81588.85,0.0,0.99997,0.0,0.00444]
[1777989145340,68.48,81592.78,0.0,0.99997,0.0,0.00441]
[1777989148829,68.48,81592.38,0.0,0.99997,0.0,0.00441]
[1777989149076,68.48,81592.38,0.0,0.99997,0.0,0.00441]
[1777989149159,68.48,81595.99,0.0,0.99997,0.0,0.00439]
[1777989149241,68.48,81595.99,0.0,0.99997,0.0,0.00439]
[1777989149368,68.48,81605.44,0.0,0.99997,0.0,0.00432]
[1777989150375,68.48,81606.87,0.0,0.99997,0.0,0.00431]
[1777989151521,68.48,81606.87,0.0,0.99997,0.0,0.00431]
[1777989151576,68.48,81606.87,0.0,0.99997,0.0,0.00431]
[1777989151643,68.48,81607.09,0.0,0.99997,0.0,0.00428]
[1777989152838,68.48,81607.09,0.0,0.99997,0.0,0.00428]
[1777989153078,68.48,81607.09,0.0,0.99997,0.0,0.00428]
[1777989153268,68.48,81607.09,0.0,0.99997,0.0,0.00428]
[1777989153288,68.48,81607.09,0.0,0.99997,0.0,0.00428]
[1777989153330,68.48,81607.09,0.0,0.99997,0.0,0.00428]
[1777989153516,68.48,81607.09,0.0,0.99997,0.0,0.00428]
[1777989156828,68.48,81604.37,0.0,0.99997,0.0,0.0043]
[1777989157077,68.48,81604.37,0.0,0.99997,0.0,0.0043]
[1777989157117,68.48,81602.59,0.0,0.99997,0.0,0.00431]
[1777989157377,68.48,81602.59,0.0,0.99997,0.0,0.00431]
[1777989158052,68.48,81602.59,0.0,0.99997,0.0,0.00431]
[1777989158079,68.48,81602.59,0.0,0.99997,0.0,0.00431]
[1777989158135,68.48,81601.53,0.0,0.99997,0.0,0.00431]
[1777989160831,68.48,81601.68,0.0,0.99997,0.0,0.00431]
[1777989161080,68.48,81601.68,0.0,0.99997,0.0,0.00431]
[1777989161138,68.48,81601.68,0.0,0.99997,0.0,0.00431]
[1777989162459,68.48,81599.66,0.0,0.99997,0.0,0.00433]
[1777989163578,68.48,81588.96,0.0,0.99997,0.0,0.0044]
[1777989164437,68.48,81588.96,0.0,0.99997,0.0,0.0044]
[1777989164577,68.48,81588.96,0.0,0.99997,0.0,0.0044]
[1777989164587,68.48,81588.96,0.0,0.99997,0.0,0.0044]
[1777989164820,68.48,81588.96,0.0,0.99997,0.0,0.0044]
[1777989165076,68.48,81588.96,0.0,0.99997,0.0,0.0044]
[1777989165175,68.48,81586.64,0.0,0.99997,0.0,0.00442]
[1777989165479,68.48,81589.22,0.0,0.99997,0.0,0.0044]
[1777989167494,68.48,81591.6,0.0,0.99997,0.0,0.00438]
[1777989168501,68.48,81589.11,0.0,0.99997,0.0,0.0044]
[1777989169700,68.48,81589.11,0.0,0.99997,0.0,0.0044]
[1777989169794,68.48,81591.17,0.0,0.99997,0.0,0.00439]
[1777989173536,68.48,81586.94,0.0,0.99997,0.0,0.00441]
[1777989174872,68.48,81586.94,0.0,0.99997,0.0,0.00441]
[1777989174972,68.48,81586.94,0.0,0.99997,0.0,0.00441]
[1777989175060,68.48,81582.45,0.0,0.99997,0.0,0.00445]
[1777989176829,68.48,81581.71,0.0,0.99997,0.0,0.00445]
[1777989177086,68.48,81581.71,0.0,0.99997,0.0,0.00445]
[1777989177219,68.48,81581.71,0.0,0.99997,0.0,0.00445]
[1777989180830,68.48,81580.89,0.0,0.99997,0.0,0.00446]
[1777989181077,68.48,81580.89,0.0,0.99997,0.0,0.00446]
[1777989181223,68.48,81580.89,0.0,0.99997,0.0,0.00446]
[1777989181652,68.48,81581.69,0.0,0.99997,0.0,0.00445]
[1777989181826,68.48,81581.69,0.0,0.99997,0.0,0.00445]
[1777989181926,68.48,81569.95,0.0,0.99997,0.0,0.00453]
[1777989182606,68.48,81562.21,0.0,0.99997,0.0,0.00459]
[1777989183613,68.48,81558.09,0.0,0.99997,0.0,0.00462]
[1777989184620,68.48,81556.2,0.0,0.99997,0.0,0.00463]
[1777989186051,68.48,81556.2,0.0,0.99997,0.0,0.00463]
[1777989186120,68.48,81554.3,0.0,0.99997,0.0,0.00465]
[1777989187997,68.48,81554.21,0.0,0.99997,0.0,0.00465]
[1777989188082,68.48,81554.21,0.0,0.99997,0.0,0.00465]
[1777989188167,68.48,81554.47,0.0,0.99997,0.0,0.00465]
[1777989189655,68.48,81550.49,0.0,0.99997,0.0,0.00467]
[1777989192676,68.48,81560.98,0.0,0.99997,0.0,0.0046]
[1777989193682,68.48,81562.13,0.0,0.99997,0.0,0.00459]
[1777989194690,68.48,81559.54,0.0,0.99997,0.0,0.00461]
[1777989195697,68.48,81553.72,0.0,0.99997,0.0,0.00465]
[1777989196704,68.48,81555.64,0.0,0.99997,0.0,0.00464]
[1777989199725,68.48,81552.58,0.0,0.99997,0.0,0.00466]
[1777989200732,68.48,81549.73,0.0,0.99997,0.0,0.00468]
[1777989203753,68.48,81547.71,0.0,0.99997,0.0,0.0047]
[1777989204760,68.48,81540.0,0.0,0.99997,0.0,0.00475]
[1777989206774,68.48,81537.89,0.0,0.99997,0.0,0.00477]
[1777989208788,68.48,81529.33,0.0,0.99997,0.0,0.00483]
[1777989209795,68.48,81527.55,0.0,0.99997,0.0,0.00485]
[1777989210802,68.48,81525.12,0.0,0.99997,0.0,0.00486]
[1777989212816,68.48,81530.21,0.0,0.99997,0.0,0.00479]
[1777989213823,68.48,81533.32,0.0,0.99997,0.0,0.00477]
[1777989214831,68.48,81535.47,0.0,0.99997,0.0,0.00475]
[1777989217852,68.48,81527.45,0.0,0.99997,0.0,0.00481]
[1777989219866,68.48,81523.56,0.0,0.99997,0.0,0.00484]
[1777989220873,68.48,81519.72,0.0,0.99997,0.0,0.00487]
[1777989221883,68.48,81510.47,0.0,0.99997,0.0,0.00494]
[1777989222437,68.48,81510.47,0.0,0.99997,0.0,0.00494]
[1777989222890,68.48,81502.54,0.0,0.99997,0.0,0.005]
[1777989224903,68.48,81508.36,0.0,0.99997,0.0,0.00495]
[1777989225911,68.48,81511.05,0.0,0.99997,0.0,0.00493]
[1777989227031,68.48,81511.05,0.0,0.99997,0.0,0.00493]
[1777989227065,68.48,81511.05,0.0,0.99997,0.0,0.00493]
[1777989227925,68.48,81513.4,0.0,0.99997,0.0,0.00492]
[1777989228932,68.48,81516.12,0.0,0.99997,0.0,0.0049]
[1777989230811,68.48,81514.62,0.0,0.99997,0.0,0.00491]
[1777989230827,68.48,81514.62,0.0,0.99997,0.0,0.00491]
[1777989230946,68.48,81514.32,0.0,0.99997,0.0,0.00491]
[1777989231954,68.48,81510.19,0.0,0.99997,0.0,0.00494]
[1777989232959,68.48,81507.57,0.0,0.99997,0.0,0.00496]
[1777989234974,68.48,81503.92,0.0,0.99997,0.0,0.00499]
[1777989236988,68.48,81505.94,0.0,0.99997,0.0,0.00497]
[1777989242023,68.48,81505.95,0.0,0.99997,0.0,0.00497]
[1777989244037,68.48,81500.77,0.0,0.99997,0.0,0.00501]
[1777989245044,68.48,81493.98,0.0,0.99997,0.0,0.00507]
[1777989246051,68.48,81489.91,0.0,0.99997,0.0,0.0051]
[1777989247058,68.48,81488.03,0.0,0.99997,0.0,0.00511]
[1777989249072,68.48,81485.57,0.0,0.99997,0.0,0.00513]
[1777989250079,68.48,81481.28,0.0,0.99997,0.0,0.00517]
[1777989251086,68.48,81483.61,0.0,0.99997,0.0,0.00515]
[1777989252093,68.48,81490.31,0.0,0.99997,0.0,0.0051]
[1777989253100,68.48,81492.56,0.0,0.99997,0.0,0.00508]
[1777989254107,68.48,81494.59,0.0,0.99997,0.0,0.00506]
[1777989259142,68.48,81492.28,0.0,0.99997,0.0,0.00508]
[1777989262162,68.48,81494.52,0.0,0.99997,0.0,0.00506]
[1777989263170,68.48,81497.3,0.0,0.99997,0.0,0.00504]
[1777989266191,68.48,81495.53,0.0,0.99997,0.0,0.00506]
[1777989267198,68.48,81492.46,0.0,0.99997,0.0,0.00508]
[1777989269212,68.48,81494.82,0.0,0.99997,0.0,0.00506]
[1777989271226,68.48,81493.67,0.0,0.99997,0.0,0.00503]
[1777989273240,68.48,81495.89,0.0,0.99997,0.0,0.00501]
[1777989277268,68.48,81494.17,0.0,0.99997,0.0,0.00503]
[1777989278275,68.48,81492.07,0.0,0.99997,0.0,0.00504]
[1777989279282,68.48,81486.28,0.0,0.99997,0.0,0.00509]
[1777989280289,68.48,81481.25,0.0,0.99997,0.0,0.00513]
[1777989281296,68.48,81477.79,0.0,0.99997,0.0,0.00516]
[1777989283310,68.48,81475.39,0.0,0.99997,0.0,0.00518]
[1777989284317,68.48,81467.37,0.0,0.99997,0.0,0.00524]
[1777989285327,68.48,81460.84,0.0,0.99997,0.0,0.0053]
[1777989286331,68.48,81457.35,0.0,0.99997,0.0,0.00532]
[1777989288345,68.48,81457.75,0.0,0.99997,0.0,0.00532]
[1777989289352,68.48,81459.86,0.0,0.99997,0.0,0.0053]
[1777989291366,68.48,81457.24,0.0,0.99997,0.0,0.00533]
[1777989292088,68.48,81457.24,0.0,0.99997,0.0,0.00533]
[1777989292374,68.48,81446.93,0.0,0.99997,0.0,0.00541]
[1777989293380,68.48,81434.35,0.0,0.99996,0.0,0.00552]
[1777989294387,68.48,81429.89,0.0,0.99996,0.0,0.00556]
[1777989295308,68.48,81429.89,0.0,0.99996,0.0,0.00556]
[1777989295394,68.48,81425.17,0.0,0.99996,0.0,0.0056]
[1777989295590,68.48,81425.17,0.0,0.99996,0.0,0.0056]
[1777989296401,68.48,81414.28,0.0,0.99996,0.0,0.00569]
[1777989297408,68.48,81412.28,0.0,0.99996,0.0,0.00571]
[1777989298419,68.48,81406.92,0.0,0.99996,0.0,0.00576]
[1777989299772,68.48,81406.92,0.0,0.99996,0.0,0.00576]
[1777989299788,68.48,81395.13,0.0,0.99996,0.0,0.00587]
[1777989300436,68.48,81385.53,0.0,0.99996,0.0,0.00595]
[1777989301443,68.48,81386.52,0.0,0.99996,0.0,0.00594]
[1777989302518,68.48,81386.52,0.0,0.99996,0.0,0.00594]
[1777989302551,68.48,81392.26,0.0,0.99996,0.0,0.00589]
[1777989303458,68.48,81398.34,0.0,0.99996,0.0,0.00584]
[1777989305474,68.48,81391.58,0.0,0.99996,0.0,0.0059]
[1777989306481,68.48,81385.13,0.0,0.99996,0.0,0.00596]
[1777989307489,68.48,81381.11,0.0,0.99996,0.0,0.00599]
[1777989308496,68.48,81376.3,0.0,0.99996,0.0,0.00604]
[1777989309503,68.48,81367.39,0.0,0.99996,0.0,0.00612]
[1777989312044,68.48,81368.43,0.0,0.99996,0.0,0.00611]
[1777989314538,68.48,81370.85,0.0,0.99996,0.0,0.00609]
[1777989315545,68.48,81368.37,0.0,0.99996,0.0,0.00611]
[1777989320580,68.48,81369.34,0.0,0.99996,0.0,0.0061]
[1777989323602,68.48,81367.3,0.0,0.99996,0.0,0.00612]
[1777989325619,68.48,81366.28,0.0,0.99996,0.0,0.00613]
[1777989325836,68.48,81366.28,0.0,0.99996,0.0,0.00613]
[1777989325906,68.48,81367.9,0.0,0.99996,0.0,0.00612]
[1777989327630,68.48,81370.33,0.0,0.99996,0.0,0.00609]
[1777989328880,68.48,81370.33,0.0,0.99996,0.0,0.00609]
[1777989329023,68.48,81370.33,0.0,0.99996,0.0,0.00609]
[1777989329093,68.48,81370.33,0.0,0.99996,0.0,0.00609]
[1777989331658,68.48,81371.25,0.0,0.99996,0.0,0.00604]
[1777989332474,68.48,81371.25,0.0,0.99996,0.0,0.00604]
[1777989332583,68.48,81371.25,0.0,0.99996,0.0,0.00604]
[1777989332665,68.48,81371.85,0.0,0.99996,0.0,0.00603]
[1777989334679,68.48,81369.5,0.0,0.99996,0.0,0.00606]
[1777989336692,68.48,81373.19,0.0,0.99996,0.0,0.00602]
[1777989338433,68.48,81373.19,0.0,0.99996,0.0,0.00602]
[1777989337700,68.48,81375.32,0.0,0.99996,0.0,0.006]
[1777989338554,68.48,81375.32,0.0,0.99996,0.0,0.006]
[1777989338594,68.48,81375.32,0.0,0.99996,0.0,0.006]
[1777989342735,68.48,81367.34,0.0,0.99996,0.0,0.00608]
[1777989343501,68.48,81367.34,0.0,0.99996,0.0,0.00608]
[1777989343577,68.48,81367.34,0.0,0.99996,0.0,0.00608]
[1777989343742,68.48,81365.28,0.0,0.99996,0.0,0.0061]
[1777989344477,68.48,81365.28,0.0,0.99996,0.0,0.0061]
[1777989344573,68.48,81365.28,0.0,0.99996,0.0,0.0061]
[1777989344827,68.48,81365.28,0.0,0.99996,0.0,0.0061]
[1777989346763,68.48,81346.19,0.0,0.99996,0.0,0.00628]
[1777989347770,68.48,81333.78,0.0,0.99996,0.0,0.0064]
[1777989348780,68.48,81325.3,0.0,0.99996,0.0,0.00648]
[1777989349787,68.48,81317.19,0.0,0.99996,0.0,0.00657]
[1777989350793,68.48,81313.59,0.0,0.99996,0.0,0.0066]
[1777989355828,68.48,81314.91,0.0,0.99996,0.0,0.00659]
[1777989356835,68.48,81309.39,0.0,0.99996,0.0,0.00665]
[1777989358849,68.48,81305.78,0.0,0.99996,0.0,0.00668]
[1777989359856,68.48,81304.02,0.0,0.99996,0.0,0.0067]
[1777989360863,68.48,81302.09,0.0,0.99996,0.0,0.00672]
[1777989365898,68.48,81298.59,0.0,0.99996,0.0,0.00676]
[1777989366905,68.48,81294.12,0.0,0.99996,0.0,0.0068]
[1777989367912,68.48,81273.66,0.0,0.99995,0.0,0.00702]
[1777989368919,68.48,81261.8,0.0,0.99995,0.0,0.00715]
[1777989369926,68.48,81259.82,0.0,0.99995,0.0,0.00717]
[1777989371942,68.48,81251.75,0.0,0.99995,0.0,0.00726]
[1777989373956,68.48,81254.67,0.0,0.99995,0.0,0.00723]
[1777989374963,68.48,81252.65,0.0,0.99995,0.0,0.00725]
[1777989376976,68.48,81250.9,0.0,0.99995,0.0,0.00727]
[1777989377984,68.48,81249.02,0.0,0.99995,0.0,0.00729]
[1777989378991,68.48,81253.28,0.0,0.99995,0.0,0.00724]
[1777989382012,68.48,81255.78,0.0,0.99995,0.0,0.00722]
[1777989383019,68.48,81263.27,0.0,0.99995,0.0,0.00713]
[1777989384026,68.48,81268.61,0.0,0.99995,0.0,0.00708]
[1777989386040,68.48,81271.2,0.0,0.99995,0.0,0.00705]
[1777989386848,68.48,81271.2,0.0,0.99995,0.0,0.00705]
[1777989387078,68.48,81271.2,0.0,0.99995,0.0,0.00705]
[1777989387169,68.48,81272.12,0.0,0.99995,0.0,0.00704]
[1777989388174,68.48,81272.12,0.0,0.99995,0.0,0.00704]
[1777989388269,68.48,81272.12,0.0,0.99995,0.0,0.00704]
[1777989388364,68.48,81269.7,0.0,0.99995,0.0,0.00706]
[1777989389061,68.48,81263.97,0.0,0.99995,0.0,0.00713]
[1777989390068,68.48,81261.28,0.0,0.99995,0.0,0.00716]
[1777989391184,68.48,81261.28,0.0,0.99995,0.0,0.00716]
[1777989391285,68.48,81268.38,0.0,0.99995,0.0,0.00703]
[1777989392324,68.48,81268.38,0.0,0.99995,0.0,0.00703]
[1777989392512,68.48,81268.38,0.0,0.99995,0.0,0.00703]
[1777989392520,68.48,81271.28,0.0,0.99995,0.0,0.00699]
[1777989392579,68.48,81271.28,0.0,0.99995,0.0,0.00699]
[1777989392922,68.48,81271.28,0.0,0.99995,0.0,0.00699]
[1777989393184,68.48,81274.51,0.0,0.99995,0.0,0.00696]
[1777989394191,68.48,81263.88,0.0,0.99995,0.0,0.00707]
[1777989395198,68.48,81257.96,0.0,0.99995,0.0,0.00714]
[1777989396759,68.48,81257.12,0.0,0.99995,0.0,0.00715]
[1777989397212,68.48,81243.74,0.0,0.99995,0.0,0.0073]
[1777989397917,68.48,81243.74,0.0,0.99995,0.0,0.0073]
[1777989398219,68.48,81238.88,0.0,0.99995,0.0,0.00735]
[1777989399226,68.48,81231.75,0.0,0.99995,0.0,0.00743]
[1777989400233,68.48,81225.05,0.0,0.99995,0.0,0.00751]
[1777989401240,68.48,81213.49,0.0,0.99995,0.0,0.00764]
[1777989402453,68.48,81213.49,0.0,0.99995,0.0,0.00764]
[1777989402486,68.48,81210.07,0.0,0.99995,0.0,0.00768]
[1777989403254,68.48,81205.1,0.0,0.99995,0.0,0.00774]
[1777989404261,68.48,81198.32,0.0,0.99995,0.0,0.00782]
[1777989409297,68.48,81210.46,0.0,0.99995,0.0,0.00768]
[1777989410304,68.48,81217.83,0.0,0.99995,0.0,0.00759]
[1777989411311,68.48,81230.77,0.0,0.99995,0.0,0.00744]
[1777989412321,68.48,81233.83,0.0,0.99995,0.0,0.00741]
[1777989413328,68.48,81244.36,0.0,0.99995,0.0,0.00729]
[1777989414335,68.48,81246.23,0.0,0.99995,0.0,0.00727]
[1777989416349,68.48,81250.62,0.0,0.99995,0.0,0.00722]
[1777989417355,68.48,81252.76,0.0,0.99995,0.0,0.0072]
[1777989420377,68.48,81254.6,0.0,0.99995,0.0,0.00718]
[1777989423402,68.48,81257.46,0.0,0.99995,0.0,0.00714]
[1777989424409,68.48,81261.91,0.0,0.99995,0.0,0.0071]
[1777989425415,68.48,81260.21,0.0,0.99995,0.0,0.00711]
[1777989426422,68.48,81253.8,0.0,0.99995,0.0,0.00718]
[1777989427429,68.48,81251.89,0.0,0.99995,0.0,0.00721]
[1777989428406,68.48,81251.89,0.0,0.99995,0.0,0.00721]
[1777989428580,68.48,81251.89,0.0,0.99995,0.0,0.00721]
[1777989428609,68.48,81252.92,0.0,0.99995,0.0,0.00719]
[1777989429771,68.48,81251.99,0.0,0.99995,0.0,0.0072]
[1777989429829,68.48,81251.99,0.0,0.99995,0.0,0.0072]
[1777989429841,68.48,81251.99,0.0,0.99995,0.0,0.0072]
[1777989430076,68.48,81251.99,0.0,0.99995,0.0,0.0072]
[1777989433559,68.48,81251.12,0.0,0.99995,0.0,0.00721]
[1777989433584,68.48,81251.12,0.0,0.99995,0.0,0.00721]
[1777989433660,68.48,81252.3,0.0,0.99995,0.0,0.0072]
[1777989434479,68.48,81254.1,0.0,0.99995,0.0,0.00718]
[1777989434936,68.48,81254.1,0.0,0.99995,0.0,0.00718]
[1777989435058,68.48,81254.1,0.0,0.99995,0.0,0.00718]
[1777989435090,68.48,81254.1,0.0,0.99995,0.0,0.00718]
[1777989436493,68.48,81256.95,0.0,0.99995,0.0,0.00715]
[1777989437501,68.48,81260.54,0.0,0.99995,0.0,0.00711]
[1777989438507,68.48,81266.84,0.0,0.99995,0.0,0.00704]
[1777989439513,68.48,81278.98,0.0,0.99995,0.0,0.00691]
[1777989440520,68.48,81281.19,0.0,0.99995,0.0,0.00689]
[1777989443542,68.48,81284.88,0.0,0.99996,0.0,0.00685]
[1777989446563,68.48,81287.77,0.0,0.99996,0.0,0.00682]
[1777989449584,68.48,81291.03,0.0,0.99996,0.0,0.00678]
[1777989450592,68.48,81293.33,0.0,0.99996,0.0,0.00676]
[1777989452605,68.48,81298.9,0.0,0.99996,0.0,0.00665]
[1777989453611,68.48,81303.15,0.0,0.99996,0.0,0.00661]
[1777989455626,68.48,81305.4,0.0,0.99996,0.0,0.00659]
[1777989456745,68.48,81305.4,0.0,0.99996,0.0,0.00659]
[1777989456753,68.48,81306.24,0.0,0.99996,0.0,0.00658]
[1777989456830,68.48,81306.24,0.0,0.99996,0.0,0.00658]
[1777989457144,68.48,81306.24,0.0,0.99996,0.0,0.00658]
[1777989457232,68.48,81306.24,0.0,0.99996,0.0,0.00658]
[1777989457334,68.48,81306.24,0.0,0.99996,0.0,0.00658]
[1777989457640,68.48,81305.29,0.0,0.99996,0.0,0.00659]
[1777989460661,68.48,81307.0,0.0,0.99996,0.0,0.00657]
[1777989461669,68.48,81314.4,0.0,0.99996,0.0,0.0065]
[1777989462675,68.48,81317.58,0.0,0.99996,0.0,0.00646]
[1777989463682,68.48,81319.26,0.0,0.99996,0.0,0.00645]
[1777989464689,68.48,81317.63,0.0,0.99996,0.0,0.00646]
[1777989465696,68.48,81320.06,0.0,0.99996,0.0,0.00644]
[1777989466703,68.48,81334.44,0.0,0.99996,0.0,0.0063]
[1777989467710,68.48,81337.01,0.0,0.99996,0.0,0.00627]
[1777989468717,68.48,81339.56,0.0,0.99996,0.0,0.00625]
[1777989469724,68.48,81342.79,0.0,0.99996,0.0,0.00622]
[1777989472745,68.48,81345.4,0.0,0.99996,0.0,0.00619]
[1777989474758,68.48,81347.56,0.0,0.99996,0.0,0.00617]
[1777989475748,68.48,81347.56,0.0,0.99996,0.0,0.00617]
[1777989475766,68.48,81349.34,0.0,0.99996,0.0,0.00615]
[1777989475831,68.48,81349.34,0.0,0.99996,0.0,0.00615]
[1777989476773,68.48,81354.77,0.0,0.99996,0.0,0.0061]
[1777989477064,68.48,81354.77,0.0,0.99996,0.0,0.0061]
[1777989477780,68.48,81349.6,0.0,0.99996,0.0,0.00615]
[1777989478787,68.48,81344.66,0.0,0.99996,0.0,0.0062]
[1777989479794,68.48,81342.57,0.0,0.99996,0.0,0.00622]
[1777989481217,68.48,81342.57,0.0,0.99996,0.0,0.00622]
[1777989481327,68.48,81342.57,0.0,0.99996,0.0,0.00622]
[1777989481529,68.48,81342.57,0.0,0.99996,0.0,0.00622]
[1777989481588,68.48,81342.57,0.0,0.99996,0.0,0.00622]
[1777989483822,68.48,81345.72,0.0,0.99996,0.0,0.00619]
[1777989484834,68.48,81352.16,0.0,0.99996,0.0,0.00613]
[1777989485967,68.48,81357.52,0.0,0.99996,0.0,0.00608]
[1777989486973,68.48,81360.6,0.0,0.99996,0.0,0.00605]
[1777989489995,68.48,81362.42,0.0,0.99996,0.0,0.00603]
[1777989492012,68.48,81357.61,0.0,0.99996,0.0,0.00608]
[1777989494025,68.48,81351.16,0.0,0.99996,0.0,0.00614]
[1777989496039,68.48,81359.23,0.0,0.99996,0.0,0.00606]
[1777989497046,68.48,81356.53,0.0,0.99996,0.0,0.00609]
[1777989499180,68.48,81355.1,0.0,0.99996,0.0,0.0061]
[1777989499604,68.48,81355.1,0.0,0.99996,0.0,0.0061]
[1777989499650,68.48,81354.4,0.0,0.99996,0.0,0.00611]
[1777989499818,68.48,81354.4,0.0,0.99996,0.0,0.00611]
[1777989499834,68.48,81354.4,0.0,0.99996,0.0,0.00611]
[1777989499943,68.48,81354.4,0.0,0.99996,0.0,0.00611]
[1777989500053,68.48,81354.4,0.0,0.99996,0.0,0.00611]
[1777989500143,68.48,81354.4,0.0,0.99996,0.0,0.00611]
[1777989500301,68.48,81354.4,0.0,0.99996,0.0,0.00611]
[1777989500333,68.48,81354.4,0.0,0.99996,0.0,0.00611]
[1777989504563,68.48,81353.64,0.0,0.99996,0.0,0.00611]
[1777989504585,68.48,81353.64,0.0,0.99996,0.0,0.00611]
[1777989504664,68.48,81355.68,0.0,0.99996,0.0,0.00609]
[1777989505708,68.48,81355.68,0.0,0.99996,0.0,0.00609]
[1777989505723,68.48,81355.68,0.0,0.99996,0.0,0.00609]
[1777989505826,68.48,81356.82,0.0,0.99996,0.0,0.00608]
[1777989505845,68.48,81356.82,0.0,0.99996,0.0,0.00608]
[1777989506021,68.48,81356.82,0.0,0.99996,0.0,0.00608]
[1777989506078,68.48,81356.82,0.0,0.99996,0.0,0.00608]
[1777989506158,68.48,81356.82,0.0,0.99996,0.0,0.00608]
[1777989506289,68.48,81356.82,0.0,0.99996,0.0,0.00608]
[1777989506326,68.48,81356.82,0.0,0.99996,0.0,0.00608]
[1777989506392,68.48,81356.82,0.0,0.99996,0.0,0.00608]
[1777989506406,68.48,81353.41,0.0,0.99996,0.0,0.00612]
[1777989508813,68.48,81354.25,0.0,0.99996,0.0,0.00611]
[1777989508124,68.48,81359.34,0.0,0.99996,0.0,0.00606]
[1777989508830,68.48,81359.34,0.0,0.99996,0.0,0.00606]
[1777989509583,68.48,81359.34,0.0,0.99996,0.0,0.00606]
[1777989509649,68.48,81360.41,0.0,0.99996,0.0,0.00605]
[1777989509836,68.48,81360.41,0.0,0.99996,0.0,0.00605]
[1777989509862,68.48,81360.41,0.0,0.99996,0.0,0.00605]
[1777989511145,68.48,81361.08,0.0,0.99996,0.0,0.006]
[1777989512151,68.48,81368.19,0.0,0.99996,0.0,0.00593]
[1777989513544,68.48,81368.19,0.0,0.99996,0.0,0.00593]
[1777989513582,68.48,81368.19,0.0,0.99996,0.0,0.00593]
[1777989513683,68.48,81370.32,0.0,0.99996,0.0,0.00591]
[1777989513828,68.48,81370.32,0.0,0.99996,0.0,0.00591]
[1777989513830,68.48,81370.32,0.0,0.99996,0.0,0.00591]
[1777989513848,68.48,81370.32,0.0,0.99996,0.0,0.00591]
[1777989517189,68.48,81360.45,0.0,0.99996,0.0,0.006]
[1777989518196,68.48,81354.52,0.0,0.99996,0.0,0.00606]
[1777989519388,68.48,81354.52,0.0,0.99996,0.0,0.00606]
[1777989519585,68.48,81354.52,0.0,0.99996,0.0,0.00606]
[1777989519680,68.48,81351.76,0.0,0.99996,0.0,0.00608]
[1777989519896,68.48,81351.76,0.0,0.99996,0.0,0.00608]
[1777989519957,68.48,81351.76,0.0,0.99996,0.0,0.00608]
[1777989520075,68.48,81351.76,0.0,0.99996,0.0,0.00608]
[1777989520093,68.48,81351.76,0.0,0.99996,0.0,0.00608]
[1777989520212,68.48,81353.75,0.0,0.99996,0.0,0.00607]
[1777989521219,68.48,81357.14,0.0,0.99996,0.0,0.00603]
[1777989523578,68.48,81357.68,0.0,0.99996,0.0,0.00603]
[1777989523826,68.48,81357.68,0.0,0.99996,0.0,0.00603]
[1777989523836,68.48,81357.68,0.0,0.99996,0.0,0.00603]
[1777989526875,68.48,81356.95,0.0,0.99996,0.0,0.00604]
[1777989527075,68.48,81356.95,0.0,0.99996,0.0,0.00604]
[1777989527578,68.48,81356.95,0.0,0.99996,0.0,0.00604]
[1777989527828,68.48,81356.95,0.0,0.99996,0.0,0.00604]
[1777989527850,68.48,81357.45,0.0,0.99996,0.0,0.00603]
[1777989527933,68.48,81357.45,0.0,0.99996,0.0,0.00603]
[1777989528065,68.48,81357.45,0.0,0.99996,0.0,0.00603]
[1777989528078,68.48,81357.45,0.0,0.99996,0.0,0.00603]
[1777989528292,68.48,81357.45,0.0,0.99996,0.0,0.00603]
[1777989528415,68.48,81357.45,0.0,0.99996,0.0,0.00603]
[1777989528582,68.48,81357.45,0.0,0.99996,0.0,0.00603]
[1777989528707,68.48,81357.45,0.0,0.99996,0.0,0.00603]
[1777989531576,68.48,81358.51,0.0,0.99996,0.0,0.00602]
[1777989531830,68.48,81358.51,0.0,0.99996,0.0,0.00602]
[1777989532008,68.48,81358.68,0.0,0.99996,0.0,0.00602]
[1777989533631,68.48,81359.53,0.0,0.99996,0.0,0.00601]
[1777989533837,68.48,81359.53,0.0,0.99996,0.0,0.00601]
[1777989533716,68.48,81362.2,0.0,0.99996,0.0,0.00599]
[1777989534824,68.48,81362.2,0.0,0.99996,0.0,0.00599]
[1777989534312,68.48,81369.34,0.0,0.99996,0.0,0.00592]
[1777989535030,68.48,81369.34,0.0,0.99996,0.0,0.00592]
[1777989535079,68.48,81369.34,0.0,0.99996,0.0,0.00592]
[1777989535319,68.48,81374.4,0.0,0.99996,0.0,0.00587]
[1777989536326,68.48,81379.58,0.0,0.99996,0.0,0.00583]
[1777989537334,68.48,81381.12,0.0,0.99996,0.0,0.00581]
[1777989538341,68.48,81379.81,0.0,0.99996,0.0,0.00583]
[1777989539347,68.48,81377.01,0.0,0.99996,0.0,0.00585]
[1777989540359,68.48,81372.4,0.0,0.99996,0.0,0.00589]
[1777989541338,68.48,81372.4,0.0,0.99996,0.0,0.00589]
[1777989541371,68.48,81372.4,0.0,0.99996,0.0,0.00589]
[1777989541469,68.48,81372.4,0.0,0.99996,0.0,0.00589]
[1777989541482,68.48,81372.4,0.0,0.99996,0.0,0.00589]
[1777989541576,68.48,81372.4,0.0,0.99996,0.0,0.00589]
[1777989541596,68.48,81372.4,0.0,0.99996,0.0,0.00589]
[1777989541628,68.48,81368.83,0.0,0.99996,0.0,0.00593]
[1777989542434,68.48,81365.75,0.0,0.99996,0.0,0.00595]
[1777989543578,68.48,81365.75,0.0,0.99996,0.0,0.00595]
[1777989543826,68.48,81365.75,0.0,0.99996,0.0,0.00595]
[1777989543680,68.48,81362.26,0.0,0.99996,0.0,0.00599]
[1777989543912,68.48,81362.26,0.0,0.99996,0.0,0.00599]
[1777989546463,68.48,81360.04,0.0,0.99996,0.0,0.00601]
[1777989547357,68.48,81360.04,0.0,0.99996,0.0,0.00601]
[1777989547491,68.48,81360.04,0.0,0.99996,0.0,0.00601]
[1777989547580,68.48,81360.04,0.0,0.99996,0.0,0.00601]
[1777989547629,68.48,81360.04,0.0,0.99996,0.0,0.00601]
[1777989547696,68.48,81366.7,0.0,0.99996,0.0,0.00595]
[1777989548477,68.48,81368.87,0.0,0.99996,0.0,0.00593]
[1777989549582,68.48,81368.87,0.0,0.99996,0.0,0.00593]
[1777989549826,68.48,81368.87,0.0,0.99996,0.0,0.00593]
[1777989549599,68.48,81373.45,0.0,0.99996,0.0,0.00588]
[1777989550055,68.48,81373.45,0.0,0.99996,0.0,0.00588]
[1777989551498,68.48,81375.98,0.0,0.99996,0.0,0.00586]
[1777989552038,68.48,81375.98,0.0,0.99996,0.0,0.00586]
[1777989552079,68.48,81375.98,0.0,0.99996,0.0,0.00586]
[1777989552505,68.48,81377.93,0.0,0.99996,0.0,0.00584]
[1777989553074,68.48,81377.93,0.0,0.99996,0.0,0.00584]
[1777989553245,68.48,81377.93,0.0,0.99996,0.0,0.00584]
[1777989553324,68.48,81377.93,0.0,0.99996,0.0,0.00584]
[1777989553396,68.48,81377.93,0.0,0.99996,0.0,0.00584]
[1777989553512,68.48,81379.44,0.0,0.99996,0.0,0.00583]
[1777989554519,68.48,81380.8,0.0,0.99996,0.0,0.00582]
[1777989555578,68.48,81380.8,0.0,0.99996,0.0,0.00582]
[1777989555827,68.48,81380.8,0.0,0.99996,0.0,0.00582]
[1777989556088,68.48,81380.37,0.0,0.99996,0.0,0.00582]
[1777989556533,68.48,81381.73,0.0,0.99996,0.0,0.00581]
[1777989559579,68.48,81380.69,0.0,0.99996,0.0,0.00582]
[1777989559828,68.48,81380.69,0.0,0.99996,0.0,0.00582]
[1777989559989,68.48,81380.36,0.0,0.99996,0.0,0.00582]
[1777989561407,68.48,81380.38,0.0,0.99996,0.0,0.00582]
[1777989561735,68.48,81380.38,0.0,0.99996,0.0,0.00582]
[1777989561827,68.48,81380.38,0.0,0.99996,0.0,0.00582]
[1777989561809,68.48,81379.34,0.0,0.99996,0.0,0.00583]
[1777989562575,68.48,81380.67,0.0,0.99996,0.0,0.00582]
[1777989567609,68.48,81380.13,0.0,0.99996,0.0,0.00582]
[1777989570865,68.48,81380.53,0.0,0.99996,0.0,0.00582]
[1777989571638,68.48,81380.4,0.0,0.99996,0.0,0.00578]
[1777989575522,68.48,81380.48,0.0,0.99996,0.0,0.00578]
[1777989575698,68.48,81380.48,0.0,0.99996,0.0,0.00578]
[1777989575844,68.48,81380.48,0.0,0.99996,0.0,0.00578]
[1777989576013,68.48,81380.44,0.0,0.99996,0.0,0.00578]
[1777989577681,68.48,81377.91,0.0,0.99996,0.0,0.0058]
[1777989578688,68.48,81376.48,0.0,0.99996,0.0,0.00581]
[1777989579695,68.48,81372.58,0.0,0.99996,0.0,0.00585]
[1777989581519,68.48,81371.65,0.0,0.99996,0.0,0.00585]
[1777989581574,68.48,81371.65,0.0,0.99996,0.0,0.00585]
[1777989581647,68.48,81371.65,0.0,0.99996,0.0,0.00585]
[1777989581833,68.48,81371.65,0.0,0.99996,0.0,0.00585]
[1777989581709,68.48,81371.9,0.0,0.99996,0.0,0.00585]
[1777989582716,68.48,81372.7,0.0,0.99996,0.0,0.00585]
[1777989584729,68.48,81370.75,0.0,0.99996,0.0,0.00586]
[1777989586744,68.48,81362.96,0.0,0.99996,0.0,0.00593]
[1777989591779,68.48,81355.62,0.0,0.99996,0.0,0.006]
[1777989592786,68.48,81351.59,0.0,0.99996,0.0,0.00604]
[1777989593804,68.48,81344.61,0.0,0.99996,0.0,0.00611]
[1777989596825,68.48,81343.13,0.0,0.99996,0.0,0.00612]
[1777989598839,68.48,81338.98,0.0,0.99996,0.0,0.00616]
[1777989602873,68.48,81333.48,0.0,0.99996,0.0,0.00621]
[1777989603711,68.48,81333.48,0.0,0.99996,0.0,0.00621]
[1777989603876,68.48,81309.01,0.0,0.99996,0.0,0.00645]
[1777989604883,68.48,81309.67,0.0,0.99996,0.0,0.00645]
[1777989605889,68.48,81305.03,0.0,0.99996,0.0,0.00649]
[1777989606896,68.48,81289.15,0.0,0.99996,0.0,0.00665]
[1777989607876,68.48,81289.15,0.0,0.99996,0.0,0.00665]
[1777989607904,68.48,81285.3,0.0,0.99996,0.0,0.00669]
[1777989608910,68.48,81290.04,0.0,0.99996,0.0,0.00664]
[1777989609918,68.48,81287.56,0.0,0.99996,0.0,0.00667]
[1777989610741,68.48,81287.56,0.0,0.99996,0.0,0.00667]
[1777989610925,68.48,81267.28,0.0,0.99995,0.0,0.00688]
[1777989611932,68.48,81264.54,0.0,0.99995,0.0,0.00691]
[1777989612940,68.48,81258.14,0.0,0.99995,0.0,0.00698]
[1777989614174,68.48,81258.14,0.0,0.99995,0.0,0.00698]
[1777989614257,68.48,81246.87,0.0,0.99995,0.0,0.0071]
[1777989615494,68.48,81246.87,0.0,0.99995,0.0,0.0071]
[1777989615538,68.48,81234.13,0.0,0.99995,0.0,0.00724]
[1777989615987,68.48,81228.81,0.0,0.99995,0.0,0.0073]
[1777989616988,68.48,81218.19,0.0,0.99995,0.0,0.00742]
[1777989617998,68.48,81218.19,0.0,0.99995,0.0,0.00742]
[1777989618015,68.48,81220.46,0.0,0.99995,0.0,0.00739]
[1777989619087,68.48,81220.46,0.0,0.99995,0.0,0.00739]
[1777989619332,68.48,81220.46,0.0,0.99995,0.0,0.00739]
[1777989620097,68.48,81222.05,0.0,0.99995,0.0,0.00738]
[1777989620145,68.48,81217.87,0.0,0.99995,0.0,0.00742]
[1777989621017,68.48,81214.43,0.0,0.99995,0.0,0.00746]
[1777989623031,68.48,81216.96,0.0,0.99995,0.0,0.00743]
[1777989626052,68.48,81218.99,0.0,0.99995,0.0,0.00741]
[1777989628643,68.48,81217.17,0.0,0.99995,0.0,0.00743]
[1777989628679,68.48,81199.96,0.0,0.99995,0.0,0.00763]
[1777989629073,68.48,81191.78,0.0,0.99995,0.0,0.00773]
[1777989631089,68.48,81205.85,0.0,0.99995,0.0,0.00751]
[1777989632094,68.48,81216.77,0.0,0.99995,0.0,0.00738]
[1777989633155,68.48,81216.77,0.0,0.99995,0.0,0.00738]
[1777989633221,68.48,81222.33,0.0,0.99995,0.0,0.00732]
[1777989639152,68.48,81225.2,0.0,0.99995,0.0,0.00729]
[1777989644188,68.48,81235.69,0.0,0.99995,0.0,0.00717]
[1777989645195,68.48,81238.86,0.0,0.99995,0.0,0.00713]
[1777989646202,68.48,81236.64,0.0,0.99995,0.0,0.00716]
[1777989648215,68.48,81241.67,0.0,0.99995,0.0,0.0071]
[1777989650229,68.48,81244.73,0.0,0.99995,0.0,0.00707]
[1777989651237,68.48,81246.74,0.0,0.99995,0.0,0.00705]
[1777989652244,68.48,81251.38,0.0,0.99995,0.0,0.007]
[1777989653251,68.48,81260.54,0.0,0.99995,0.0,0.0069]
[1777989654258,68.48,81273.03,0.0,0.99996,0.0,0.00677]
[1777989655265,68.48,81277.01,0.0,0.99996,0.0,0.00673]
[1777989656272,68.48,81278.17,0.0,0.99996,0.0,0.00672]
[1777989657718,68.48,81281.97,0.0,0.99996,0.0,0.00668]
[1777989659293,68.48,81287.87,0.0,0.99996,0.0,0.00662]
[1777989660300,68.48,81293.73,0.0,0.99996,0.0,0.00656]
[1777989661307,68.48,81285.22,0.0,0.99996,0.0,0.00664]
[1777989662314,68.48,81274.72,0.0,0.99996,0.0,0.00675]
[1777989663320,68.48,81269.02,0.0,0.99996,0.0,0.00681]
[1777989664328,68.48,81277.94,0.0,0.99996,0.0,0.00672]
[1777989665335,68.48,81282.4,0.0,0.99996,0.0,0.00667]
[1777989666342,68.48,81273.52,0.0,0.99996,0.0,0.00676]
[1777989667349,68.48,81269.62,0.0,0.99996,0.0,0.0068]
[1777989668355,68.48,81273.93,0.0,0.99996,0.0,0.00676]
[1777989670990,68.48,81275.68,0.0,0.99996,0.0,0.00674]
[1777989671842,68.48,81276.11,0.0,0.99996,0.0,0.00674]
[1777989672079,68.48,81275.82,0.0,0.99996,0.0,0.00674]
[1777989672107,68.48,81275.82,0.0,0.99996,0.0,0.00674]
[1777989672268,68.48,81275.82,0.0,0.99996,0.0,0.00674]
[1777989672333,68.48,81275.82,0.0,0.99996,0.0,0.00674]
[1777989675444,68.48,81274.14,0.0,0.99996,0.0,0.00676]
[1777989675592,68.48,81274.14,0.0,0.99996,0.0,0.00676]
[1777989675683,68.48,81274.7,0.0,0.99996,0.0,0.00675]
[1777989678426,68.48,81262.01,0.0,0.99995,0.0,0.00689]
[1777989679433,68.48,81257.91,0.0,0.99995,0.0,0.00693]
[1777989682337,68.48,81256.97,0.0,0.99995,0.0,0.00694]
[1777989682544,68.48,81256.97,0.0,0.99995,0.0,0.00694]
[1777989682579,68.48,81256.97,0.0,0.99995,0.0,0.00694]
[1777989682684,68.48,81256.97,0.0,0.99995,0.0,0.00694]
[1777989682834,68.48,81256.97,0.0,0.99995,0.0,0.00694]
[1777989682898,68.48,81257.1,0.0,0.99995,0.0,0.00694]
[1777989684468,68.48,81254.78,0.0,0.99995,0.0,0.00696]
[1777989688496,68.48,81260.53,0.0,0.99995,0.0,0.0069]
[1777989689502,68.48,81262.98,0.0,0.99995,0.0,0.00687]
[1777989690510,68.48,81257.7,0.0,0.99995,0.0,0.00693]
[1777989691517,68.48,81253.96,0.0,0.99995,0.0,0.00692]
[1777989692615,68.48,81253.96,0.0,0.99995,0.0,0.00692]
[1777989692668,68.48,81253.96,0.0,0.99995,0.0,0.00692]
[1777989692757,68.48,81253.96,0.0,0.99995,0.0,0.00692]
[1777989692830,68.48,81253.96,0.0,0.99995,0.0,0.00692]
[1777989692885,68.48,81251.78,0.0,0.99995,0.0,0.00694]
[1777989696557,68.48,81248.0,0.0,0.99995,0.0,0.00698]
[1777989698940,68.48,81246.66,0.0,0.99995,0.0,0.007]
[1777989698971,68.48,81246.66,0.0,0.99995,0.0,0.007]
[1777989698992,68.48,81244.46,0.0,0.99995,0.0,0.00702]
[1777989699080,68.48,81244.46,0.0,0.99995,0.0,0.00702]
[1777989699091,68.48,81244.46,0.0,0.99995,0.0,0.00702]
[1777989699148,68.48,81244.46,0.0,0.99995,0.0,0.00702]
[1777989699331,68.48,81244.46,0.0,0.99995,0.0,0.00702]
[1777989699577,68.48,81244.69,0.0,0.99995,0.0,0.00702]
[1777989702603,68.48,81250.06,0.0,0.99995,0.0,0.00696]
[1777989704617,68.48,81255.21,0.0,0.99995,0.0,0.00691]
[1777989705624,68.48,81257.91,0.0,0.99995,0.0,0.00688]
[1777989706223,68.48,81257.91,0.0,0.99995,0.0,0.00688]
[1777989706326,68.48,81257.91,0.0,0.99995,0.0,0.00688]
[1777989706335,68.48,81257.91,0.0,0.99995,0.0,0.00688]
[1777989706577,68.48,81257.91,0.0,0.99995,0.0,0.00688]
[1777989706656,68.48,81257.91,0.0,0.99995,0.0,0.00688]
[1777989706839,68.48,81257.91,0.0,0.99995,0.0,0.00688]
[1777989706928,68.48,81257.67,0.0,0.99995,0.0,0.00688]
[1777989708645,68.48,81261.69,0.0,0.99996,0.0,0.00684]
[1777989710659,68.48,81264.11,0.0,0.99996,0.0,0.00681]
[1777989713680,68.48,81267.15,0.0,0.99996,0.0,0.00678]
[1777989714619,68.48,81267.15,0.0,0.99996,0.0,0.00678]
[1777989714823,68.48,81267.15,0.0,0.99996,0.0,0.00678]
[1777989715084,68.48,81268.98,0.0,0.99996,0.0,0.00676]
[1777989715694,68.48,81263.12,0.0,0.99996,0.0,0.00682]
[1777989720314,68.48,81261.5,0.0,0.99996,0.0,0.00684]
[1777989720328,68.48,81261.5,0.0,0.99996,0.0,0.00684]
[1777989720729,68.48,81259.67,0.0,0.99996,0.0,0.00686]
[1777989721621,68.48,81259.67,0.0,0.99996,0.0,0.00686]
[1777989721689,68.48,81259.67,0.0,0.99996,0.0,0.00686]
[1777989721804,68.48,81259.67,0.0,0.99996,0.0,0.00686]
[1777989721835,68.48,81259.67,0.0,0.99996,0.0,0.00686]
[1777989721888,68.48,81251.81,0.0,0.99995,0.0,0.00694]
[1777989723750,68.48,81264.99,0.0,0.99996,0.0,0.0068]
[1777989724757,68.48,81271.51,0.0,0.99996,0.0,0.00673]
[1777989725285,68.48,81271.51,0.0,0.99996,0.0,0.00673]
[1777989725315,68.48,81271.51,0.0,0.99996,0.0,0.00673]
[1777989725326,68.48,81271.51,0.0,0.99996,0.0,0.00673]
[1777989725576,68.48,81271.51,0.0,0.99996,0.0,0.00673]
[1777989725587,68.48,81271.51,0.0,0.99996,0.0,0.00673]
[1777989725764,68.48,81273.41,0.0,0.99996,0.0,0.00671]
[1777989726745,68.48,81273.41,0.0,0.99996,0.0,0.00671]
[1777989726829,68.48,81273.41,0.0,0.99996,0.0,0.00671]
[1777989726891,68.48,81273.93,0.0,0.99996,0.0,0.00671]
[1777989727835,68.48,81273.93,0.0,0.99996,0.0,0.00671]
[1777989728079,68.48,81273.35,0.0,0.99996,0.0,0.00671]
[1777989728213,68.48,81273.35,0.0,0.99996,0.0,0.00671]
[1777989728785,68.48,81278.41,0.0,0.99996,0.0,0.00666]
[1777989729792,68.48,81288.46,0.0,0.99996,0.0,0.00656]
[1777989730800,68.48,81299.65,0.0,0.99996,0.0,0.00645]
[1777989731831,68.48,81299.65,0.0,0.99996,0.0,0.00645]
[1777989731888,68.48,81309.12,0.0,0.99996,0.0,0.00635]
[1777989732075,68.48,81309.12,0.0,0.99996,0.0,0.00635]
[1777989732819,68.48,81314.84,0.0,0.99996,0.0,0.0063]
[1777989734833,68.48,81317.11,0.0,0.99996,0.0,0.00628]
[1777989735839,68.48,81323.28,0.0,0.99996,0.0,0.00622]
[1777989736847,68.48,81321.02,0.0,0.99996,0.0,0.00624]
[1777989738861,68.48,81326.8,0.0,0.99996,0.0,0.00618]
[1777989740875,68.48,81330.31,0.0,0.99996,0.0,0.00615]
[1777989741882,68.48,81343.22,0.0,0.99996,0.0,0.00603]
[1777989742889,68.48,81349.96,0.0,0.99996,0.0,0.00596]
[1777989746917,68.48,81342.71,0.0,0.99996,0.0,0.00603]
[1777989747924,68.48,81340.09,0.0,0.99996,0.0,0.00606]
[1777989751952,68.48,81338.74,0.0,0.99996,0.0,0.00602]
[1777989752570,68.48,81338.74,0.0,0.99996,0.0,0.00602]
[1777989752576,68.48,81338.74,0.0,0.99996,0.0,0.00602]
[1777989752644,68.48,81338.74,0.0,0.99996,0.0,0.00602]
[1777989752827,68.48,81338.74,0.0,0.99996,0.0,0.00602]
[1777989752959,68.48,81335.67,0.0,0.99996,0.0,0.00605]
[1777989753478,68.48,81335.67,0.0,0.99996,0.0,0.00605]
[1777989753587,68.48,81335.67,0.0,0.99996,0.0,0.00605]
[1777989753966,68.48,81335.62,0.0,0.99996,0.0,0.00605]
[1777989757994,68.48,81343.49,0.0,0.99996,0.0,0.00598]
[1777989759001,68.48,81351.85,0.0,0.99996,0.0,0.0059]
[1777989760728,68.48,81351.76,0.0,0.99996,0.0,0.0059]
[1777989760749,68.48,81351.76,0.0,0.99996,0.0,0.0059]
[1777989760837,68.48,81351.76,0.0,0.99996,0.0,0.0059]
[1777989763031,68.48,81349.17,0.0,0.99996,0.0,0.00593]
[1777989764041,68.48,81344.68,0.0,0.99996,0.0,0.00597]
[1777989764883,68.48,81344.68,0.0,0.99996,0.0,0.00597]
[1777989765061,68.48,81344.68,0.0,0.99996,0.0,0.00597]
[1777989765085,68.48,81344.68,0.0,0.99996,0.0,0.00597]
[1777989765047,68.48,81346.64,0.0,0.99996,0.0,0.00595]
[1777989766054,68.48,81350.6,0.0,0.99996,0.0,0.00591]
[1777989766175,68.48,81350.6,0.0,0.99996,0.0,0.00591]
[1777989766330,68.48,81350.6,0.0,0.99996,0.0,0.00591]
[1777989767061,68.48,81353.35,0.0,0.99996,0.0,0.00589]
[1777989772096,68.48,81353.19,0.0,0.99996,0.0,0.00589]
[1777989774110,68.48,81349.39,0.0,0.99996,0.0,0.00592]
[1777989775130,68.48,81337.62,0.0,0.99996,0.0,0.00603]
[1777989776124,68.48,81328.84,0.0,0.99996,0.0,0.00612]
[1777989778175,68.48,81327.47,0.0,0.99996,0.0,0.00613]
[1777989778189,68.48,81327.47,0.0,0.99996,0.0,0.00613]
[1777989778328,68.48,81327.47,0.0,0.99996,0.0,0.00613]
[1777989778514,68.48,81327.47,0.0,0.99996,0.0,0.00613]
[1777989780152,68.48,81332.52,0.0,0.99996,0.0,0.00608]
[1777989781832,68.48,81332.52,0.0,0.99996,0.0,0.00608]
[1777989782081,68.48,81332.52,0.0,0.99996,0.0,0.00608]
[1777989781841,68.48,81336.89,0.0,0.99996,0.0,0.00604]
[1777989782242,68.48,81336.89,0.0,0.99996,0.0,0.00604]
[1777989782271,68.48,81332.71,0.0,0.99996,0.0,0.00608]
[1777989783859,68.48,81332.71,0.0,0.99996,0.0,0.00608]
[1777989784085,68.48,81332.71,0.0,0.99996,0.0,0.00608]
[1777989783919,68.48,81336.39,0.0,0.99996,0.0,0.00604]
[1777989784607,68.48,81336.39,0.0,0.99996,0.0,0.00604]
[1777989784793,68.48,81336.39,0.0,0.99996,0.0,0.00604]
[1777989784832,68.48,81336.39,0.0,0.99996,0.0,0.00604]
[1777989785049,68.48,81336.39,0.0,0.99996,0.0,0.00604]
[1777989785090,68.48,81339.87,0.0,0.99996,0.0,0.00601]
[1777989785228,68.48,81339.87,0.0,0.99996,0.0,0.00601]
[1777989785328,68.48,81339.87,0.0,0.99996,0.0,0.00601]
[1777989785469,68.48,81339.87,0.0,0.99996,0.0,0.00601]
[1777989785556,68.48,81341.84,0.0,0.99996,0.0,0.00599]
[1777989786198,68.48,81346.9,0.0,0.99996,0.0,0.00595]
[1777989787833,68.48,81346.9,0.0,0.99996,0.0,0.00595]
[1777989787935,68.48,81346.9,0.0,0.99996,0.0,0.00595]
[1777989788072,68.48,81346.9,0.0,0.99996,0.0,0.00595]
[1777989788035,68.48,81349.21,0.0,0.99996,0.0,0.00593]
[1777989788319,68.48,81349.21,0.0,0.99996,0.0,0.00593]
[1777989788326,68.48,81349.21,0.0,0.99996,0.0,0.00593]
[1777989788478,68.48,81349.21,0.0,0.99996,0.0,0.00593]
[1777989789542,68.48,81348.8,0.0,0.99996,0.0,0.00593]
[1777989789585,68.48,81348.8,0.0,0.99996,0.0,0.00593]
[1777989789684,68.48,81350.47,0.0,0.99996,0.0,0.00591]
[1777989791837,68.48,81350.91,0.0,0.99996,0.0,0.00591]
[1777989792077,68.48,81350.91,0.0,0.99996,0.0,0.00591]
[1777989792224,68.48,81350.54,0.0,0.99996,0.0,0.00591]
[1777989795828,68.48,81350.14,0.0,0.99996,0.0,0.00592]
[1777989796080,68.48,81350.14,0.0,0.99996,0.0,0.00592]
[1777989795927,68.48,81353.67,0.0,0.99996,0.0,0.00588]
[1777989796231,68.48,81353.67,0.0,0.99996,0.0,0.00588]
[1777989796347,68.48,81353.67,0.0,0.99996,0.0,0.00588]
[1777989796476,68.48,81353.67,0.0,0.99996,0.0,0.00588]
[1777989796579,68.48,81353.67,0.0,0.99996,0.0,0.00588]
[1777989796727,68.48,81353.67,0.0,0.99996,0.0,0.00588]
[1777989796841,68.48,81353.67,0.0,0.99996,0.0,0.00588]
[1777989797082,68.48,81353.67,0.0,0.99996,0.0,0.00588]
[1777989796927,68.48,81356.31,0.0,0.99996,0.0,0.00586]
[1777989797206,68.48,81356.31,0.0,0.99996,0.0,0.00586]
[1777989797337,68.48,81356.31,0.0,0.99996,0.0,0.00586]
[1777989797443,68.48,81356.31,0.0,0.99996,0.0,0.00586]
[1777989797463,68.48,81356.31,0.0,0.99996,0.0,0.00586]
[1777989797577,68.48,81356.31,0.0,0.99996,0.0,0.00586]
[1777989797588,68.48,81356.31,0.0,0.99996,0.0,0.00586]
[1777989797684,68.48,81356.31,0.0,0.99996,0.0,0.00586]
[1777989797836,68.48,81356.31,0.0,0.99996,0.0,0.00586]
[1777989797915,68.48,81355.96,0.0,0.99996,0.0,0.00586]
[1777989801305,68.48,81353.13,0.0,0.99996,0.0,0.00589]
[1777989802311,68.48,81355.64,0.0,0.99996,0.0,0.00587]
[1777989804045,68.48,81355.64,0.0,0.99996,0.0,0.00587]
[1777989804081,68.48,81355.64,0.0,0.99996,0.0,0.00587]
[1777989804440,68.48,81357.05,0.0,0.99996,0.0,0.00585]
[1777989804455,68.48,81357.05,0.0,0.99996,0.0,0.00585]
[1777989804580,68.48,81357.05,0.0,0.99996,0.0,0.00585]
[1777989804728,68.48,81357.05,0.0,0.99996,0.0,0.00585]
[1777989804825,68.48,81356.57,0.0,0.99996,0.0,0.00586]
[1777989807467,68.48,81356.68,0.0,0.99996,0.0,0.00586]
[1777989807524,68.48,81368.73,0.0,0.99996,0.0,0.00575]
[1777989808354,68.48,81369.41,0.0,0.99996,0.0,0.00574]
[1777989810593,68.48,81369.64,0.0,0.99996,0.0,0.00574]
[1777989810617,68.48,81369.64,0.0,0.99996,0.0,0.00574]
[1777989810634,68.48,81369.64,0.0,0.99996,0.0,0.00574]
[1777989811043,68.48,81369.64,0.0,0.99996,0.0,0.00574]
[1777989811092,68.48,81370.31,0.0,0.99996,0.0,0.00569]
[1777989811180,68.48,81370.31,0.0,0.99996,0.0,0.00569]
[1777989812106,68.48,81370.31,0.0,0.99996,0.0,0.00569]
[1777989812385,68.48,81361.46,0.0,0.99996,0.0,0.00577]
[1777989813391,68.48,81358.36,0.0,0.99996,0.0,0.0058]
[1777989815203,68.48,81358.43,0.0,0.99996,0.0,0.0058]
[1777989815272,68.48,81358.43,0.0,0.99996,0.0,0.0058]
[1777989815941,68.48,81358.43,0.0,0.99996,0.0,0.0058]
[1777989816062,68.48,81358.43,0.0,0.99996,0.0,0.0058]
[1777989815958,68.48,81361.67,0.0,0.99996,0.0,0.00577]
[1777989816276,68.48,81361.67,0.0,0.99996,0.0,0.00577]
[1777989816467,68.48,81361.67,0.0,0.99996,0.0,0.00577]
[1777989816475,68.48,81361.67,0.0,0.99996,0.0,0.00577]
[1777989816767,68.48,81361.67,0.0,0.99996,0.0,0.00577]
[1777989816825,68.48,81361.67,0.0,0.99996,0.0,0.00577]
[1777989817039,68.48,81361.67,0.0,0.99996,0.0,0.00577]
[1777989818426,68.48,81370.92,0.0,0.99996,0.0,0.00568]
[1777989820086,68.48,81370.92,0.0,0.99996,0.0,0.00568]
[1777989819433,68.48,81373.01,0.0,0.99996,0.0,0.00567]
[1777989820327,68.48,81373.01,0.0,0.99996,0.0,0.00567]
[1777989820440,68.48,81375.9,0.0,0.99996,0.0,0.00564]
[1777989822786,68.48,81376.52,0.0,0.99996,0.0,0.00563]
[1777989824468,68.48,81379.12,0.0,0.99996,0.0,0.00561]
[1777989825789,68.48,81379.12,0.0,0.99996,0.0,0.00561]
[1777989825829,68.48,81379.12,0.0,0.99996,0.0,0.00561]
[1777989825885,68.48,81380.05,0.0,0.99996,0.0,0.0056]
[1777989826482,68.48,81368.19,0.0,0.99996,0.0,0.00571]
[1777989827489,68.48,81365.17,0.0,0.99996,0.0,0.00574]
[1777989828495,68.48,81362.62,0.0,0.99996,0.0,0.00576]
[1777989829502,68.48,81360.81,0.0,0.99996,0.0,0.00577]
[1777989830510,68.48,81357.75,0.0,0.99996,0.0,0.0058]
[1777989834537,68.48,81354.61,0.0,0.99996,0.0,0.00583]
[1777989835545,68.48,81350.93,0.0,0.99996,0.0,0.00586]
[1777989838566,68.48,81356.39,0.0,0.99996,0.0,0.00581]
[1777989841587,68.48,81361.83,0.0,0.99996,0.0,0.00577]
[1777989842594,68.48,81364.72,0.0,0.99996,0.0,0.00574]
[1777989844608,68.48,81360.1,0.0,0.99996,0.0,0.00578]
[1777989846622,68.48,81366.34,0.0,0.99996,0.0,0.00572]
[1777989848636,68.48,81368.98,0.0,0.99996,0.0,0.0057]
[1777989850650,68.48,81366.37,0.0,0.99996,0.0,0.00572]
[1777989851869,68.48,81366.37,0.0,0.99996,0.0,0.00572]
[1777989851970,68.48,81364.38,0.0,0.99996,0.0,0.00574]
[1777989852512,68.48,81364.38,0.0,0.99996,0.0,0.00574]
[1777989852839,68.48,81364.38,0.0,0.99996,0.0,0.00574]
[1777989852935,68.48,81366.81,0.0,0.99996,0.0,0.00572]
[1777989854677,68.48,81370.6,0.0,0.99996,0.0,0.00569]
[1777989855520,68.48,81370.6,0.0,0.99996,0.0,0.00569]
[1777989855685,68.48,81376.56,0.0,0.99996,0.0,0.00563]
[1777989856692,68.48,81381.07,0.0,0.99996,0.0,0.00559]
[1777989859073,68.48,81381.07,0.0,0.99996,0.0,0.00559]
[1777989859175,68.48,81380.66,0.0,0.99996,0.0,0.0056]
[1777989859328,68.48,81380.66,0.0,0.99996,0.0,0.0056]
[1777989859713,68.48,81384.61,0.0,0.99996,0.0,0.00556]
[1777989860720,68.48,81387.95,0.0,0.99996,0.0,0.00554]
[1777989861727,68.48,81385.5,0.0,0.99996,0.0,0.00556]
[1777989862734,68.48,81393.03,0.0,0.99996,0.0,0.00549]
[1777989863741,68.48,81405.44,0.0,0.99997,0.0,0.00539]
[1777989864752,68.48,81411.76,0.0,0.99997,0.0,0.00533]
[1777989865758,68.48,81424.26,0.0,0.99997,0.0,0.00523]
[1777989866766,68.48,81429.14,0.0,0.99997,0.0,0.00519]
[1777989870792,68.48,81425.64,0.0,0.99997,0.0,0.00522]
[1777989871800,68.48,81424.17,0.0,0.99997,0.0,0.00519]
[1777989873814,68.48,81416.23,0.0,0.99997,0.0,0.00525]
[1777989878849,68.48,81415.21,0.0,0.99997,0.0,0.00526]
[1777989881870,68.48,81419.72,0.0,0.99997,0.0,0.00523]
[1777989882877,68.48,81421.68,0.0,0.99997,0.0,0.00521]
[1777989883884,68.48,81424.29,0.0,0.99997,0.0,0.00519]
[1777989884892,68.48,81426.66,0.0,0.99997,0.0,0.00517]
[1777989885898,68.48,81423.35,0.0,0.99997,0.0,0.0052]
[1777989886908,68.48,81421.29,0.0,0.99997,0.0,0.00521]
[1777989887912,68.48,81424.04,0.0,0.99997,0.0,0.00519]
[1777989889926,68.48,81427.4,0.0,0.99997,0.0,0.00516]
[1777989890933,68.48,81431.54,0.0,0.99997,0.0,0.00513]
[1777989892163,68.48,81431.54,0.0,0.99997,0.0,0.00513]
[1777989892325,68.48,81431.02,0.0,0.99997,0.0,0.00513]
[1777989892335,68.48,81431.02,0.0,0.99997,0.0,0.00513]
[1777989895846,68.48,81432.73,0.0,0.99997,0.0,0.00512]
[1777989896085,68.48,81432.73,0.0,0.99997,0.0,0.00512]
[1777989896164,68.48,81432.49,0.0,0.99997,0.0,0.00512]
[1777989896975,68.48,81429.95,0.0,0.99997,0.0,0.00514]
[1777989898989,68.48,81431.88,0.0,0.99997,0.0,0.00513]
[1777989901003,68.48,81428.76,0.0,0.99997,0.0,0.00515]
[1777989906076,68.48,81427.27,0.0,0.99997,0.0,0.00516]
[1777989906177,68.48,81429.85,0.0,0.99997,0.0,0.00514]
[1777989906324,68.48,81429.85,0.0,0.99997,0.0,0.00514]
[1777989907045,68.48,81432.94,0.0,0.99997,0.0,0.00512]
[1777989911073,68.48,81430.91,0.0,0.99997,0.0,0.00513]
[1777989912080,68.48,81429.01,0.0,0.99997,0.0,0.00515]
[1777989913087,68.48,81427.21,0.0,0.99997,0.0,0.00516]
[1777989914094,68.48,81411.16,0.0,0.99997,0.0,0.0053]
[1777989915101,68.48,81403.81,0.0,0.99997,0.0,0.00536]
[1777989918146,68.48,81404.94,0.0,0.99997,0.0,0.00535]
[1777989918245,68.48,81405.11,0.0,0.99997,0.0,0.00535]
[1777989918329,68.48,81405.11,0.0,0.99997,0.0,0.00535]
[1777989919128,68.48,81407.09,0.0,0.99997,0.0,0.00533]
[1777989920136,68.48,81409.21,0.0,0.99997,0.0,0.00531]
[1777989923157,68.48,81406.41,0.0,0.99997,0.0,0.00534]
[1777989927185,68.48,81409.38,0.0,0.99997,0.0,0.00531]
[1777989928191,68.48,81420.33,0.0,0.99997,0.0,0.00522]
[1777989929199,68.48,81424.34,0.0,0.99997,0.0,0.00519]
[1777989931213,68.48,81423.0,0.0,0.99997,0.0,0.00516]
[1777989932220,68.48,81418.25,0.0,0.99997,0.0,0.0052]
[1777989935241,68.48,81414.88,0.0,0.99997,0.0,0.00522]
[1777989940276,68.48,81415.1,0.0,0.99997,0.0,0.00522]
[1777989942290,68.48,81411.61,0.0,0.99997,0.0,0.00525]
[1777989944304,68.48,81406.65,0.0,0.99997,0.0,0.00529]
[1777989945311,68.48,81404.61,0.0,0.99997,0.0,0.00531]
[1777989946318,68.48,81402.12,0.0,0.99997,0.0,0.00533]
[1777989947324,68.48,81391.59,0.0,0.99996,0.0,0.00542]
[1777989948332,68.48,81389.7,0.0,0.99996,0.0,0.00544]
[1777989949338,68.48,81387.28,0.0,0.99996,0.0,0.00546]
[1777989950346,68.48,81385.58,0.0,0.99996,0.0,0.00547]
[1777989952360,68.48,81383.15,0.0,0.99996,0.0,0.00549]
[1777989954374,68.48,81380.34,0.0,0.99996,0.0,0.00552]
[1777989955381,68.48,81377.88,0.0,0.99996,0.0,0.00554]
[1777989958402,68.48,81374.05,0.0,0.99996,0.0,0.00557]
[1777989961422,68.48,81377.24,0.0,0.99996,0.0,0.00554]
[1777989963437,68.48,81379.9,0.0,0.99996,0.0,0.00552]
[1777989964444,68.48,81377.7,0.0,0.99996,0.0,0.00554]
[1777989967465,68.48,81380.18,0.0,0.99996,0.0,0.00552]
[1777989969578,68.48,81380.18,0.0,0.99996,0.0,0.00552]
[1777989969828,68.48,81380.18,0.0,0.99996,0.0,0.00552]
[1777989969906,68.48,81378.16,0.0,0.99996,0.0,0.00553]
[1777989970513,68.48,81381.89,0.0,0.99996,0.0,0.0055]
[1777989971498,68.48,81384.93,0.0,0.99996,0.0,0.00548]
[1777989972568,68.48,81387.83,0.0,0.99996,0.0,0.00545]
[1777989975589,68.48,81389.53,0.0,0.99996,0.0,0.00544]
[1777989980624,68.48,81386.62,0.0,0.99996,0.0,0.00546]
[1777989983229,68.48,81384.87,0.0,0.99996,0.0,0.00548]
[1777989985659,68.48,81386.91,0.0,0.99996,0.0,0.00546]
[1777989987673,68.48,81383.09,0.0,0.99996,0.0,0.00549]
[1777989988401,68.48,81383.09,0.0,0.99996,0.0,0.00549]
[1777989988575,68.48,81383.09,0.0,0.99996,0.0,0.00549]
[1777989988680,68.48,81381.36,0.0,0.99996,0.0,0.00551]
[1777989990693,68.48,81377.77,0.0,0.99996,0.0,0.00554]
[1777989991701,68.48,81376.89,0.0,0.99996,0.0,0.0055]
[1777989993714,68.48,81379.6,0.0,0.99996,0.0,0.00548]
[1777989995729,68.48,81376.34,0.0,0.99996,0.0,0.00551]
[1777989999757,68.48,81378.46,0.0,0.99996,0.0,0.00549]
[1777990003784,68.48,81381.94,0.0,0.99996,0.0,0.00546]
[1777990007813,68.48,81386.04,0.0,0.99996,0.0,0.00542]
[1777990010834,68.48,81384.36,0.0,0.99996,0.0,0.00544]
[1777990011841,68.48,81378.49,0.0,0.99996,0.0,0.00549]
[1777990012848,68.48,81354.09,0.0,0.99996,0.0,0.0057]
[1777990013855,68.48,81353.4,0.0,0.99996,0.0,0.00571]
[1777990015869,68.48,81351.59,0.0,0.99996,0.0,0.00572]
[1777990016875,68.48,81341.8,0.0,0.99996,0.0,0.00581]
[1777990017883,68.48,81340.23,0.0,0.99996,0.0,0.00583]
[1777990018891,68.48,81337.67,0.0,0.99996,0.0,0.00585]
[1777990021911,68.48,81335.59,0.0,0.99996,0.0,0.00587]
[1777990023925,68.48,81338.39,0.0,0.99996,0.0,0.00584]
[1777990025938,68.48,81340.27,0.0,0.99996,0.0,0.00583]
[1777990029967,68.48,81342.9,0.0,0.99996,0.0,0.0058]
[1777990030975,68.48,81346.1,0.0,0.99996,0.0,0.00577]
[1777990031982,68.48,81343.61,0.0,0.99996,0.0,0.0058]
[1777990033995,68.48,81341.38,0.0,0.99996,0.0,0.00582]
[1777990035007,68.48,81336.03,0.0,0.99996,0.0,0.00586]
[1777990036013,68.48,81333.11,0.0,0.99996,0.0,0.00589]
[1777990038026,68.48,81323.25,0.0,0.99996,0.0,0.00598]
[1777990039034,68.48,81315.62,0.0,0.99996,0.0,0.00605]
[1777990040055,68.48,81311.28,0.0,0.99996,0.0,0.0061]
[1777990042068,68.48,81308.29,0.0,0.99996,0.0,0.00612]
[1777990043076,68.48,81312.36,0.0,0.99996,0.0,0.00609]
[1777990044083,68.48,81315.21,0.0,0.99996,0.0,0.00606]
[1777990049118,68.48,81322.68,0.0,0.99996,0.0,0.00599]
[1777990050334,68.48,81325.89,0.0,0.99996,0.0,0.00596]
[1777990051132,68.48,81324.5,0.0,0.99996,0.0,0.00593]
[1777990053145,68.48,81319.84,0.0,0.99996,0.0,0.00597]
[1777990055160,68.48,81294.26,0.0,0.99996,0.0,0.00621]
[1777990055699,68.48,81294.26,0.0,0.99996,0.0,0.00621]
[1777990056167,68.48,81283.04,0.0,0.99996,0.0,0.00632]
[1777990057174,68.48,81281.61,0.0,0.99996,0.0,0.00633]
[1777990058105,68.48,81281.61,0.0,0.99996,0.0,0.00633]
[1777990058181,68.48,81267.61,0.0,0.99996,0.0,0.00647]
[1777990059189,68.48,81257.93,0.0,0.99996,0.0,0.00657]
[1777990059749,68.48,81257.93,0.0,0.99996,0.0,0.00657]
[1777990060196,68.48,81256.76,0.0,0.99996,0.0,0.00658]
[1777990062050,68.48,81256.59,0.0,0.99996,0.0,0.00659]
[1777990067245,68.48,81257.62,0.0,0.99996,0.0,0.00657]
[1777990072280,68.48,81247.83,0.0,0.99996,0.0,0.00668]
[1777990073287,68.48,81242.84,0.0,0.99996,0.0,0.00673]
[1777990074294,68.48,81245.7,0.0,0.99996,0.0,0.0067]
[1777990075301,68.48,81250.06,0.0,0.99996,0.0,0.00665]
[1777990080221,68.48,81249.65,0.0,0.99996,0.0,0.00666]
[1777990080337,68.48,81249.65,0.0,0.99996,0.0,0.00666]
[1777990080430,68.48,81249.72,0.0,0.99996,0.0,0.00666]
[1777990081008,68.48,81249.72,0.0,0.99996,0.0,0.00666]
[1777990081086,68.48,81249.72,0.0,0.99996,0.0,0.00666]
[1777990081137,68.48,81249.72,0.0,0.99996,0.0,0.00666]
[1777990081328,68.48,81249.72,0.0,0.99996,0.0,0.00666]
[1777990082356,68.48,81252.33,0.0,0.99996,0.0,0.00663]
[1777990083357,68.48,81262.83,0.0,0.99996,0.0,0.00652]
[1777990084364,68.48,81266.68,0.0,0.99996,0.0,0.00648]
[1777990085151,68.48,81266.68,0.0,0.99996,0.0,0.00648]
[1777990085326,68.48,81266.68,0.0,0.99996,0.0,0.00648]
[1777990085371,68.48,81267.08,0.0,0.99996,0.0,0.00648]
[1777990088972,68.48,81265.57,0.0,0.99996,0.0,0.00649]
[1777990089006,68.48,81265.57,0.0,0.99996,0.0,0.00649]
[1777990089092,68.48,81265.57,0.0,0.99996,0.0,0.00649]
[1777990094434,68.48,81267.8,0.0,0.99996,0.0,0.00647]
[1777990098462,68.48,81269.51,0.0,0.99996,0.0,0.00645]
[1777990100267,68.48,81269.51,0.0,0.99996,0.0,0.00645]
[1777990100327,68.48,81269.51,0.0,0.99996,0.0,0.00645]
[1777990100363,68.48,81280.68,0.0,0.99996,0.0,0.00634]
[1777990100475,68.48,81284.09,0.0,0.99996,0.0,0.00631]
[1777990101483,68.48,81289.24,0.0,0.99996,0.0,0.00626]
[1777990102519,68.48,81298.97,0.0,0.99996,0.0,0.00617]
[1777990103499,68.48,81318.78,0.0,0.99996,0.0,0.00598]
[1777990105264,68.48,81318.78,0.0,0.99996,0.0,0.00598]
[1777990105384,68.48,81324.24,0.0,0.99996,0.0,0.00593]
[1777990105513,68.48,81338.61,0.0,0.99996,0.0,0.0058]
[1777990106520,68.48,81345.85,0.0,0.99996,0.0,0.00573]
[1777990107527,68.48,81341.67,0.0,0.99996,0.0,0.00577]
[1777990109121,68.48,81341.67,0.0,0.99996,0.0,0.00577]
[1777990109152,68.48,81330.44,0.0,0.99996,0.0,0.00587]
[1777990109541,68.48,81325.35,0.0,0.99996,0.0,0.00592]
[1777990111555,68.48,81325.7,0.0,0.99996,0.0,0.00587]
[1777990113570,68.48,81342.17,0.0,0.99996,0.0,0.00572]
[1777990114576,68.48,81349.15,0.0,0.99996,0.0,0.00566]
[1777990116590,68.48,81351.14,0.0,0.99996,0.0,0.00564]
[1777990118603,68.48,81353.18,0.0,0.99996,0.0,0.00562]
[1777990119611,68.48,81351.26,0.0,0.99996,0.0,0.00564]
[1777990120618,68.48,81345.0,0.0,0.99996,0.0,0.00569]
[1777990121625,68.48,81333.81,0.0,0.99996,0.0,0.0058]
[1777990122632,68.48,81325.92,0.0,0.99996,0.0,0.00587]
[1777990123639,68.48,81323.61,0.0,0.99996,0.0,0.00589]
[1777990128409,68.48,81323.8,0.0,0.99996,0.0,0.00589]
[1777990128449,68.48,81323.51,0.0,0.99996,0.0,0.00589]
[1777990128577,68.48,81323.51,0.0,0.99996,0.0,0.00589]
[1777990129681,68.48,81317.76,0.0,0.99996,0.0,0.00594]
[1777990130688,68.48,81315.35,0.0,0.99996,0.0,0.00596]
[1777990132702,68.48,81309.02,0.0,0.99996,0.0,0.00602]
[1777990133708,68.48,81305.39,0.0,0.99996,0.0,0.00606]
[1777990135474,68.48,81305.39,0.0,0.99996,0.0,0.00606]
[1777990135515,68.48,81303.29,0.0,0.99996,0.0,0.00608]
[1777990135584,68.48,81303.29,0.0,0.99996,0.0,0.00608]
[1777990135596,68.48,81303.29,0.0,0.99996,0.0,0.00608]
[1777990135829,68.48,81303.29,0.0,0.99996,0.0,0.00608]
[1777990139751,68.48,81300.54,0.0,0.99996,0.0,0.0061]
[1777990140757,68.48,81298.49,0.0,0.99996,0.0,0.00612]
[1777990141612,68.48,81298.49,0.0,0.99996,0.0,0.00612]
[1777990141834,68.48,81298.49,0.0,0.99996,0.0,0.00612]
[1777990141836,68.48,81299.29,0.0,0.99996,0.0,0.00612]
[1777990142772,68.48,81301.97,0.0,0.99996,0.0,0.00609]
[1777990144397,68.48,81301.97,0.0,0.99996,0.0,0.00609]
[1777990144459,68.48,81301.97,0.0,0.99996,0.0,0.00609]
[1777990144583,68.48,81302.23,0.0,0.99996,0.0,0.00609]
[1777990148814,68.48,81300.52,0.0,0.99996,0.0,0.0061]
[1777990150411,68.48,81300.52,0.0,0.99996,0.0,0.0061]
[1777990150421,68.48,81300.2,0.0,0.99996,0.0,0.00611]
[1777990150581,68.48,81300.2,0.0,0.99996,0.0,0.00611]
[1777990150943,68.48,81300.2,0.0,0.99996,0.0,0.00611]
[1777990151055,68.48,81300.2,0.0,0.99996,0.0,0.00611]
[1777990151082,68.48,81300.2,0.0,0.99996,0.0,0.00611]
[1777990156040,68.48,81299.3,0.0,0.99996,0.0,0.00612]
[1777990156080,68.48,81299.3,0.0,0.99996,0.0,0.00612]
[1777990156180,68.48,81299.67,0.0,0.99996,0.0,0.00611]
[1777990156886,68.48,81299.67,0.0,0.99996,0.0,0.00611]
[1777990156951,68.48,81299.67,0.0,0.99996,0.0,0.00611]
[1777990157086,68.48,81299.67,0.0,0.99996,0.0,0.00611]
[1777990161023,68.48,81299.82,0.0,0.99996,0.0,0.00611]
[1777990161077,68.48,81299.82,0.0,0.99996,0.0,0.00611]
[1777990161177,68.48,81299.23,0.0,0.99996,0.0,0.00612]
[1777990163919,68.48,81293.12,0.0,0.99996,0.0,0.00617]
[1777990164927,68.48,81275.85,0.0,0.99996,0.0,0.00634]
[1777990165934,68.48,81263.3,0.0,0.99996,0.0,0.00647]
[1777990166941,68.48,81260.69,0.0,0.99996,0.0,0.00649]
[1777990167948,68.48,81262.26,0.0,0.99996,0.0,0.00648]
[1777990170969,68.48,81257.77,0.0,0.99996,0.0,0.00652]
[1777990171983,68.48,81252.44,0.0,0.99996,0.0,0.00653]
[1777990172990,68.48,81250.46,0.0,0.99996,0.0,0.00655]
[1777990175007,68.48,81258.33,0.0,0.99996,0.0,0.00647]
[1777990176910,68.48,81259.67,0.0,0.99996,0.0,0.00645]
[1777990177081,68.48,81259.67,0.0,0.99996,0.0,0.00645]
[1777990177093,68.48,81259.67,0.0,0.99996,0.0,0.00645]
[1777990177329,68.48,81259.67,0.0,0.99996,0.0,0.00645]
[1777990180039,68.48,81262.7,0.0,0.99996,0.0,0.00642]
[1777990181046,68.48,81265.17,0.0,0.99996,0.0,0.0064]
[1777990181593,68.48,81265.17,0.0,0.99996,0.0,0.0064]
[1777990181832,68.48,81265.17,0.0,0.99996,0.0,0.0064]
[1777990182396,68.48,81265.17,0.0,0.99996,0.0,0.0064]
[1777990182498,68.48,81265.17,0.0,0.99996,0.0,0.0064]
[1777990182578,68.48,81265.17,0.0,0.99996,0.0,0.0064]
[1777990182494,68.48,81267.71,0.0,0.99996,0.0,0.00637]
[1777990188095,68.48,81267.02,0.0,0.99996,0.0,0.00638]
[1777990189865,68.48,81265.78,0.0,0.99996,0.0,0.00639]
[1777990190083,68.48,81265.78,0.0,0.99996,0.0,0.00639]
[1777990190482,68.48,81265.78,0.0,0.99996,0.0,0.00639]
[1777990190581,68.48,81265.78,0.0,0.99996,0.0,0.00639]
[1777990190529,68.48,81264.03,0.0,0.99996,0.0,0.00641]
[1777990190830,68.48,81264.03,0.0,0.99996,0.0,0.00641]
[1777990194139,68.48,81260.09,0.0,0.99996,0.0,0.00645]
[1777990195146,68.48,81257.3,0.0,0.99996,0.0,0.00648]
[1777990196171,68.48,81257.3,0.0,0.99996,0.0,0.00648]
[1777990196333,68.48,81257.3,0.0,0.99996,0.0,0.00648]
[1777990196416,68.48,81257.64,0.0,0.99996,0.0,0.00648]
[1777990196644,68.48,81257.64,0.0,0.99996,0.0,0.00648]
[1777990196721,68.48,81257.64,0.0,0.99996,0.0,0.00648]
[1777990196830,68.48,81257.64,0.0,0.99996,0.0,0.00648]
[1777990197085,68.48,81257.64,0.0,0.99996,0.0,0.00648]
[1777990197160,68.48,81260.19,0.0,0.99996,0.0,0.00645]
[1777990198167,68.48,81264.49,0.0,0.99996,0.0,0.00641]
[1777990199173,68.48,81270.6,0.0,0.99996,0.0,0.00635]
[1777990201187,68.48,81276.0,0.0,0.99996,0.0,0.00629]
[1777990202195,68.48,81284.49,0.0,0.99996,0.0,0.00621]
[1777990203222,68.48,81284.49,0.0,0.99996,0.0,0.00621]
[1777990203329,68.48,81284.49,0.0,0.99996,0.0,0.00621]
[1777990203420,68.48,81285.77,0.0,0.99996,0.0,0.0062]
[1777990203816,68.48,81285.77,0.0,0.99996,0.0,0.0062]
[1777990203837,68.48,81285.77,0.0,0.99996,0.0,0.0062]
[1777990203951,68.48,81285.77,0.0,0.99996,0.0,0.0062]
[1777990204080,68.48,81285.77,0.0,0.99996,0.0,0.0062]
[1777990204209,68.48,81288.3,0.0,0.99996,0.0,0.00617]
[1777990208237,68.48,81290.31,0.0,0.99996,0.0,0.00615]
[1777990212265,68.48,81290.53,0.0,0.99996,0.0,0.00615]
[1777990212330,68.48,81290.53,0.0,0.99996,0.0,0.00615]
[1777990212555,68.48,81290.53,0.0,0.99996,0.0,0.00615]
[1777990212580,68.48,81290.53,0.0,0.99996,0.0,0.00615]
[1777990212412,68.48,81290.69,0.0,0.99996,0.0,0.00615]
[1777990212712,68.48,81290.69,0.0,0.99996,0.0,0.00615]
[1777990212827,68.48,81290.69,0.0,0.99996,0.0,0.00615]
[1777990217300,68.48,81294.56,0.0,0.99996,0.0,0.00611]
[1777990219316,68.48,81308.51,0.0,0.99996,0.0,0.00598]
[1777990220323,68.48,81319.86,0.0,0.99996,0.0,0.00588]
[1777990221330,68.48,81325.12,0.0,0.99996,0.0,0.00583]
[1777990222337,68.48,81327.83,0.0,0.99996,0.0,0.0058]
[1777990223344,68.48,81331.58,0.0,0.99996,0.0,0.00577]
[1777990224351,68.48,81334.36,0.0,0.99996,0.0,0.00575]
[1777990226343,68.48,81334.82,0.0,0.99996,0.0,0.00574]
[1777990226583,68.48,81334.82,0.0,0.99996,0.0,0.00574]
[1777990226441,68.48,81336.49,0.0,0.99996,0.0,0.00573]
[1777990226967,68.48,81336.49,0.0,0.99996,0.0,0.00573]
[1777990227076,68.48,81336.49,0.0,0.99996,0.0,0.00573]
[1777990227336,68.48,81336.49,0.0,0.99996,0.0,0.00573]
[1777990227372,68.48,81330.63,0.0,0.99996,0.0,0.00578]
[1777990228379,68.48,81328.95,0.0,0.99996,0.0,0.00579]
[1777990231400,68.48,81328.19,0.0,0.99996,0.0,0.00576]
[1777990232407,68.48,81330.2,0.0,0.99996,0.0,0.00574]
[1777990233414,68.48,81332.61,0.0,0.99996,0.0,0.00572]
[1777990234495,68.48,81332.61,0.0,0.99996,0.0,0.00572]
[1777990234575,68.48,81332.61,0.0,0.99996,0.0,0.00572]
[1777990234585,68.48,81329.11,0.0,0.99996,0.0,0.00575]
[1777990235608,68.48,81329.11,0.0,0.99996,0.0,0.00575]
[1777990235694,68.48,81330.11,0.0,0.99996,0.0,0.00574]
[1777990235830,68.48,81330.11,0.0,0.99996,0.0,0.00574]
[1777990236435,68.48,81321.33,0.0,0.99996,0.0,0.00582]
[1777990237442,68.48,81319.32,0.0,0.99996,0.0,0.00584]
[1777990238449,68.48,81317.75,0.0,0.99996,0.0,0.00585]
[1777990240098,68.48,81317.5,0.0,0.99996,0.0,0.00585]
[1777990240177,68.48,81317.5,0.0,0.99996,0.0,0.00585]
[1777990240235,68.48,81317.5,0.0,0.99996,0.0,0.00585]
[1777990240330,68.48,81317.5,0.0,0.99996,0.0,0.00585]
[1777990240463,68.48,81318.22,0.0,0.99996,0.0,0.00585]
[1777990241470,68.48,81316.58,0.0,0.99996,0.0,0.00586]
[1777990242477,68.48,81306.35,0.0,0.99996,0.0,0.00596]
[1777990243190,68.48,81306.35,0.0,0.99996,0.0,0.00596]
[1777990243329,68.48,81306.35,0.0,0.99996,0.0,0.00596]
[1777990243484,68.48,81305.87,0.0,0.99996,0.0,0.00596]
[1777990244491,68.48,81315.23,0.0,0.99996,0.0,0.00587]
[1777990244776,68.48,81315.23,0.0,0.99996,0.0,0.00587]
[1777990244833,68.48,81315.23,0.0,0.99996,0.0,0.00587]
[1777990244844,68.48,81315.23,0.0,0.99996,0.0,0.00587]
[1777990245081,68.48,81315.23,0.0,0.99996,0.0,0.00587]
[1777990245498,68.48,81315.32,0.0,0.99996,0.0,0.00587]
[1777990248519,68.48,81311.31,0.0,0.99996,0.0,0.00591]
[1777990249609,68.48,81311.31,0.0,0.99996,0.0,0.00591]
[1777990249526,68.48,81298.63,0.0,0.99996,0.0,0.00603]
[1777990249835,68.48,81298.63,0.0,0.99996,0.0,0.00603]
[1777990250533,68.48,81291.22,0.0,0.99996,0.0,0.0061]
[1777990251758,68.48,81291.06,0.0,0.99996,0.0,0.0061]
[1777990251768,68.48,81291.06,0.0,0.99996,0.0,0.0061]
[1777990251832,68.48,81291.06,0.0,0.99996,0.0,0.0061]
[1777990253583,68.48,81279.09,0.0,0.99996,0.0,0.00622]
[1777990254576,68.48,81264.63,0.0,0.99996,0.0,0.00636]
[1777990255583,68.48,81259.29,0.0,0.99996,0.0,0.00641]
[1777990256590,68.48,81257.68,0.0,0.99996,0.0,0.00643]
[1777990260618,68.48,81264.48,0.0,0.99996,0.0,0.00636]
[1777990264646,68.48,81265.83,0.0,0.99996,0.0,0.00634]
[1777990264690,68.48,81265.83,0.0,0.99996,0.0,0.00634]
[1777990264826,68.48,81265.83,0.0,0.99996,0.0,0.00634]
[1777990265285,68.48,81265.83,0.0,0.99996,0.0,0.00634]
[1777990265327,68.48,81265.83,0.0,0.99996,0.0,0.00634]
[1777990265400,68.48,81265.83,0.0,0.99996,0.0,0.00634]
[1777990265585,68.48,81265.83,0.0,0.99996,0.0,0.00634]
[1777990265653,68.48,81265.35,0.0,0.99996,0.0,0.00635]
[1777990269681,68.48,81269.92,0.0,0.99996,0.0,0.0063]
[1777990270688,68.48,81273.71,0.0,0.99996,0.0,0.00627]
[1777990271977,68.48,81273.71,0.0,0.99996,0.0,0.00627]
[1777990272077,68.48,81273.71,0.0,0.99996,0.0,0.00627]
[1777990272153,68.48,81276.59,0.0,0.99996,0.0,0.00624]
[1777990272741,68.48,81276.59,0.0,0.99996,0.0,0.00624]
[1777990272833,68.48,81276.59,0.0,0.99996,0.0,0.00624]
[1777990272910,68.48,81276.59,0.0,0.99996,0.0,0.00624]
[1777990272952,68.48,81273.89,0.0,0.99996,0.0,0.00627]
[1777990276753,68.48,81272.88,0.0,0.99996,0.0,0.00628]
[1777990276832,68.48,81272.88,0.0,0.99996,0.0,0.00628]
[1777990276949,68.48,81272.88,0.0,0.99996,0.0,0.00628]
[1777990277224,68.48,81272.88,0.0,0.99996,0.0,0.00628]
[1777990277326,68.48,81272.88,0.0,0.99996,0.0,0.00628]
[1777990277386,68.48,81270.48,0.0,0.99996,0.0,0.0063]
[1777990279751,68.48,81269.46,0.0,0.99996,0.0,0.00631]
[1777990281765,68.48,81264.23,0.0,0.99996,0.0,0.00636]
[1777990282772,68.48,81240.8,0.0,0.99996,0.0,0.0066]
[1777990283779,68.48,81238.9,0.0,0.99996,0.0,0.00662]
[1777990285794,68.48,81240.47,0.0,0.99996,0.0,0.0066]
[1777990286801,68.48,81234.37,0.0,0.99996,0.0,0.00666]
[1777990287808,68.48,81225.84,0.0,0.99996,0.0,0.00675]
[1777990288816,68.48,81210.92,0.0,0.99995,0.0,0.00691]
[1777990289822,68.48,81212.27,0.0,0.99995,0.0,0.00689]
[1777990291836,68.48,81211.48,0.0,0.99995,0.0,0.00685]
[1777990293851,68.48,81214.22,0.0,0.99996,0.0,0.00682]
[1777990294858,68.48,81217.35,0.0,0.99996,0.0,0.00679]
[1777990295865,68.48,81219.05,0.0,0.99996,0.0,0.00677]
[1777990296872,68.48,81222.59,0.0,0.99996,0.0,0.00673]
[1777990297788,68.48,81222.59,0.0,0.99996,0.0,0.00673]
[1777990297826,68.48,81222.59,0.0,0.99996,0.0,0.00673]
[1777990297960,68.48,81222.59,0.0,0.99996,0.0,0.00673]
[1777990298077,68.48,81222.59,0.0,0.99996,0.0,0.00673]
[1777990298329,68.48,81222.59,0.0,0.99996,0.0,0.00673]
[1777990298493,68.48,81222.59,0.0,0.99996,0.0,0.00673]
[1777990298588,68.48,81223.85,0.0,0.99996,0.0,0.00672]
[1777990298888,68.48,81230.49,0.0,0.99996,0.0,0.00665]
[1777990299893,68.48,81221.85,0.0,0.99996,0.0,0.00674]
[1777990301080,68.48,81221.85,0.0,0.99996,0.0,0.00674]
[1777990301329,68.48,81221.85,0.0,0.99996,0.0,0.00674]
[1777990301345,68.48,81221.85,0.0,0.99996,0.0,0.00674]
[1777990301414,68.48,81221.85,0.0,0.99996,0.0,0.00674]
[1777990301578,68.48,81221.85,0.0,0.99996,0.0,0.00674]
[1777990301667,68.48,81218.45,0.0,0.99996,0.0,0.00678]
[1777990301907,68.48,81220.53,0.0,0.99996,0.0,0.00676]
[1777990305078,68.48,81220.54,0.0,0.99996,0.0,0.00676]
[1777990305328,68.48,81220.54,0.0,0.99996,0.0,0.00676]
[1777990305452,68.48,81220.54,0.0,0.99996,0.0,0.00676]
[1777990305611,68.48,81220.54,0.0,0.99996,0.0,0.00676]
[1777990305735,68.48,81220.41,0.0,0.99996,0.0,0.00676]
[1777990305825,68.48,81220.41,0.0,0.99996,0.0,0.00676]
[1777990305935,68.48,81216.75,0.0,0.99996,0.0,0.0068]
[1777990307949,68.48,81221.97,0.0,0.99996,0.0,0.00674]
[1777990308903,68.48,81221.97,0.0,0.99996,0.0,0.00674]
[1777990309077,68.48,81221.97,0.0,0.99996,0.0,0.00674]
[1777990309122,68.48,81223.72,0.0,0.99996,0.0,0.00672]
[1777990310611,68.48,81223.72,0.0,0.99996,0.0,0.00672]
[1777990310830,68.48,81223.71,0.0,0.99996,0.0,0.00672]
[1777990310844,68.48,81223.71,0.0,0.99996,0.0,0.00672]
[1777990311080,68.48,81223.71,0.0,0.99996,0.0,0.00672]
[1777990311119,68.48,81224.99,0.0,0.99996,0.0,0.00671]
[1777990316010,68.48,81228.02,0.0,0.99996,0.0,0.00668]
[1777990317014,68.48,81233.02,0.0,0.99996,0.0,0.00663]
[1777990318538,68.48,81233.02,0.0,0.99996,0.0,0.00663]
[1777990318595,68.48,81235.69,0.0,0.99996,0.0,0.0066]
[1777990318885,68.48,81235.69,0.0,0.99996,0.0,0.0066]
[1777990319079,68.48,81235.69,0.0,0.99996,0.0,0.0066]
[1777990319111,68.48,81235.69,0.0,0.99996,0.0,0.0066]
[1777990319145,68.48,81242.09,0.0,0.99996,0.0,0.00653]
[1777990319927,68.48,81242.09,0.0,0.99996,0.0,0.00653]
[1777990320036,68.48,81243.42,0.0,0.99996,0.0,0.00652]
[1777990321043,68.48,81257.9,0.0,0.99996,0.0,0.00637]
[1777990322051,68.48,81260.27,0.0,0.99996,0.0,0.00635]
[1777990323057,68.48,81263.66,0.0,0.99996,0.0,0.00632]
[1777990324064,68.48,81265.12,0.0,0.99996,0.0,0.0063]
[1777990325071,68.48,81266.11,0.0,0.99996,0.0,0.00629]
[1777990328250,68.48,81265.97,0.0,0.99996,0.0,0.00629]
[1777990328262,68.48,81265.97,0.0,0.99996,0.0,0.00629]
[1777990328327,68.48,81265.97,0.0,0.99996,0.0,0.00629]
[1777990328560,68.48,81265.97,0.0,0.99996,0.0,0.00629]
[1777990331081,68.48,81266.07,0.0,0.99996,0.0,0.00629]
[1777990331326,68.48,81266.07,0.0,0.99996,0.0,0.00629]
[1777990331504,68.48,81266.07,0.0,0.99996,0.0,0.00629]
[1777990331598,68.48,81267.0,0.0,0.99996,0.0,0.00628]
[1777990333127,68.48,81265.42,0.0,0.99996,0.0,0.0063]
[1777990334134,68.48,81266.51,0.0,0.99996,0.0,0.00629]
[1777990335085,68.48,81266.51,0.0,0.99996,0.0,0.00629]
[1777990335325,68.48,81266.51,0.0,0.99996,0.0,0.00629]
[1777990335468,68.48,81266.51,0.0,0.99996,0.0,0.00629]
[1777990335559,68.48,81268.51,0.0,0.99996,0.0,0.00627]
[1777990335871,68.48,81268.51,0.0,0.99996,0.0,0.00627]
[1777990335935,68.48,81268.51,0.0,0.99996,0.0,0.00627]
[1777990336021,68.48,81268.51,0.0,0.99996,0.0,0.00627]
[1777990336168,68.48,81268.51,0.0,0.99996,0.0,0.00627]
[1777990336326,68.48,81268.51,0.0,0.99996,0.0,0.00627]
[1777990336572,68.48,81268.51,0.0,0.99996,0.0,0.00627]
[1777990336577,68.48,81274.58,0.0,0.99996,0.0,0.00621]
[1777990337225,68.48,81277.36,0.0,0.99996,0.0,0.00618]
[1777990339082,68.48,81277.12,0.0,0.99996,0.0,0.00619]
[1777990339325,68.48,81277.12,0.0,0.99996,0.0,0.00619]
[1777990339427,68.48,81277.27,0.0,0.99996,0.0,0.00619]
[1777990341183,68.48,81275.09,0.0,0.99996,0.0,0.00621]
[1777990344472,68.48,81274.93,0.0,0.99996,0.0,0.00621]
[1777990347225,68.48,81279.45,0.0,0.99996,0.0,0.00616]
[1777990349581,68.48,81279.85,0.0,0.99996,0.0,0.00616]
[1777990349594,68.48,81279.94,0.0,0.99996,0.0,0.00616]
[1777990349827,68.48,81279.94,0.0,0.99996,0.0,0.00616]
[1777990352260,68.48,81288.68,0.0,0.99996,0.0,0.00603]
[1777990353080,68.48,81288.68,0.0,0.99996,0.0,0.00603]
[1777990353270,68.48,81288.68,0.0,0.99996,0.0,0.00603]
[1777990353524,68.48,81288.68,0.0,0.99996,0.0,0.00603]
[1777990353585,68.48,81288.68,0.0,0.99996,0.0,0.00603]
[1777990353597,68.48,81290.97,0.0,0.99996,0.0,0.00601]
[1777990359312,68.48,81292.51,0.0,0.99996,0.0,0.00599]
[1777990360319,68.48,81295.8,0.0,0.99996,0.0,0.00596]
[1777990361326,68.48,81299.7,0.0,0.99996,0.0,0.00593]
[1777990363340,68.48,81292.03,0.0,0.99996,0.0,0.006]
[1777990364361,68.48,81309.1,0.0,0.99996,0.0,0.00584]
[1777990365573,68.48,81309.1,0.0,0.99996,0.0,0.00584]
[1777990365602,68.48,81331.97,0.0,0.99996,0.0,0.00563]
[1777990366750,68.48,81331.97,0.0,0.99996,0.0,0.00563]
[1777990366779,68.48,81340.48,0.0,0.99996,0.0,0.00556]
[1777990368174,68.48,81340.66,0.0,0.99996,0.0,0.00556]
[1777990369485,68.48,81340.6,0.0,0.99996,0.0,0.00556]
[1777990371403,68.48,81334.83,0.0,0.99996,0.0,0.00561]
[1777990372410,68.48,81331.5,0.0,0.99996,0.0,0.00564]
[1777990374426,68.48,81324.85,0.0,0.99996,0.0,0.0057]
[1777990375433,68.48,81321.71,0.0,0.99996,0.0,0.00573]
[1777990377267,68.48,81321.43,0.0,0.99996,0.0,0.00573]
[1777990377333,68.48,81321.43,0.0,0.99996,0.0,0.00573]
[1777990377447,68.48,81322.43,0.0,0.99996,0.0,0.00572]
[1777990379462,68.48,81324.36,0.0,0.99996,0.0,0.0057]
[1777990383511,68.48,81324.67,0.0,0.99996,0.0,0.0057]
[1777990383578,68.48,81324.67,0.0,0.99996,0.0,0.0057]
[1777990383617,68.48,81324.67,0.0,0.99996,0.0,0.0057]
[1777990383828,68.48,81323.96,0.0,0.99996,0.0,0.00571]
[1777990390672,68.48,81323.22,0.0,0.99996,0.0,0.00571]
[1777990390715,68.48,81324.28,0.0,0.99996,0.0,0.0057]
[1777990391312,68.48,81324.28,0.0,0.99996,0.0,0.0057]
[1777990391546,68.48,81326.84,0.0,0.99996,0.0,0.00568]
[1777990391950,68.48,81326.84,0.0,0.99996,0.0,0.00568]
[1777990391969,68.48,81326.84,0.0,0.99996,0.0,0.00568]
[1777990392078,68.48,81326.84,0.0,0.99996,0.0,0.00568]
[1777990393560,68.48,81329.57,0.0,0.99996,0.0,0.00566]
[1777990394566,68.48,81341.85,0.0,0.99996,0.0,0.00555]
[1777990395574,68.48,81345.43,0.0,0.99996,0.0,0.00552]
[1777990397588,68.48,81351.64,0.0,0.99996,0.0,0.00546]
[1777990402623,68.48,81349.61,0.0,0.99996,0.0,0.00548]
[1777990402962,68.48,81349.61,0.0,0.99996,0.0,0.00548]
[1777990403092,68.48,81349.61,0.0,0.99996,0.0,0.00548]
[1777990403630,68.48,81350.09,0.0,0.99996,0.0,0.00548]
[1777990403891,68.48,81350.09,0.0,0.99996,0.0,0.00548]
[1777990404011,68.48,81350.09,0.0,0.99996,0.0,0.00548]
[1777990404078,68.48,81350.09,0.0,0.99996,0.0,0.00548]
[1777990406655,68.48,81347.83,0.0,0.99996,0.0,0.0055]
[1777990410370,68.48,81347.64,0.0,0.99996,0.0,0.0055]
[1777990410578,68.48,81347.64,0.0,0.99996,0.0,0.0055]
[1777990410682,68.48,81347.76,0.0,0.99996,0.0,0.0055]
[1777990411690,68.48,81353.74,0.0,0.99996,0.0,0.0054]
[1777990412698,68.48,81348.71,0.0,0.99996,0.0,0.00545]
[1777990413881,68.48,81312.13,0.0,0.99996,0.0,0.00577]
[1777990414743,68.48,81251.75,0.0,0.99996,0.0,0.00634]
[1777990415736,68.48,81193.79,0.0,0.99995,0.0,0.00694]
[1777990416747,68.48,81143.08,0.0,0.99995,0.0,0.0075]
[1777990417275,68.48,81143.08,0.0,0.99995,0.0,0.0075]
[1777990417759,68.48,81168.76,0.0,0.99995,0.0,0.00721]
[1777990418026,68.48,81168.76,0.0,0.99995,0.0,0.00721]
[1777990418766,68.48,81175.06,0.0,0.99995,0.0,0.00714]
[1777990419735,68.48,81175.06,0.0,0.99995,0.0,0.00714]
[1777990419776,68.48,81202.37,0.0,0.99995,0.0,0.00684]
[1777990420783,68.48,81222.54,0.0,0.99996,0.0,0.00663]
[1777990421790,68.48,81227.2,0.0,0.99996,0.0,0.00658]
[1777990422896,68.48,81233.82,0.0,0.99996,0.0,0.00652]
[1777990423804,68.48,81254.84,0.0,0.99996,0.0,0.00631]
[1777990424042,68.48,81254.84,0.0,0.99996,0.0,0.00631]
[1777990424812,68.48,81256.66,0.0,0.99996,0.0,0.00629]
[1777990425110,68.48,81256.66,0.0,0.99996,0.0,0.00629]
[1777990425206,68.48,81256.66,0.0,0.99996,0.0,0.00629]
[1777990425615,68.48,81256.66,0.0,0.99996,0.0,0.00629]
[1777990425842,68.48,81256.66,0.0,0.99996,0.0,0.00629]
[1777990425887,68.48,81254.05,0.0,0.99996,0.0,0.00632]
[1777990426831,68.48,81246.35,0.0,0.99996,0.0,0.00639]
[1777990427844,68.48,81256.73,0.0,0.99996,0.0,0.00629]
[1777990428851,68.48,81255.0,0.0,0.99996,0.0,0.00631]
[1777990428999,68.48,81255.0,0.0,0.99996,0.0,0.00631]
[1777990429858,68.48,81253.16,0.0,0.99996,0.0,0.00632]
[1777990430865,68.48,81263.44,0.0,0.99996,0.0,0.00622]
[1777990431872,68.48,81262.33,0.0,0.99996,0.0,0.00623]
[1777990432879,68.48,81267.86,0.0,0.99996,0.0,0.00618]
[1777990433119,68.48,81267.86,0.0,0.99996,0.0,0.00618]
[1777990433334,68.48,81267.86,0.0,0.99996,0.0,0.00618]
[1777990434361,68.48,81266.7,0.0,0.99996,0.0,0.00619]
[1777990434897,68.48,81207.81,0.0,0.99996,0.0,0.00679]
[1777990435904,68.48,81198.82,0.0,0.99995,0.0,0.00688]
[1777990436332,68.48,81198.82,0.0,0.99995,0.0,0.00688]
[1777990436421,68.48,81198.82,0.0,0.99995,0.0,0.00688]
[1777990437806,68.48,81198.82,0.0,0.99995,0.0,0.00688]
[1777990437822,68.48,81212.9,0.0,0.99996,0.0,0.00673]
[1777990437918,68.48,81227.55,0.0,0.99996,0.0,0.00658]
[1777990438925,68.48,81235.62,0.0,0.99996,0.0,0.0065]
[1777990440939,68.48,81217.15,0.0,0.99996,0.0,0.00669]
[1777990441946,68.48,81196.53,0.0,0.99995,0.0,0.00691]
[1777990442963,68.48,81192.88,0.0,0.99995,0.0,0.00694]
[1777990443966,68.48,81194.94,0.0,0.99995,0.0,0.00692]
[1777990447995,68.48,81204.52,0.0,0.99996,0.0,0.00682]
[1777990449002,68.48,81201.03,0.0,0.99995,0.0,0.00686]
[1777990450009,68.48,81208.48,0.0,0.99996,0.0,0.00678]
[1777990451016,68.48,81213.86,0.0,0.99996,0.0,0.00672]
[1777990452027,68.48,81218.1,0.0,0.99996,0.0,0.00668]
[1777990454041,68.48,81215.74,0.0,0.99996,0.0,0.0067]
[1777990458068,68.48,81218.62,0.0,0.99996,0.0,0.00667]
[1777990460083,68.48,81206.92,0.0,0.99996,0.0,0.0068]
[1777990461090,68.48,81199.76,0.0,0.99995,0.0,0.00687]
[1777990462097,68.48,81194.23,0.0,0.99995,0.0,0.00693]
[1777990464112,68.48,81192.18,0.0,0.99995,0.0,0.00695]
[1777990466125,68.48,81190.19,0.0,0.99995,0.0,0.00697]
[1777990467133,68.48,81192.68,0.0,0.99995,0.0,0.00695]
[1777990470154,68.48,81190.66,0.0,0.99995,0.0,0.00697]
[1777990473175,68.48,81189.15,0.0,0.99995,0.0,0.00693]
[1777990474181,68.48,81178.35,0.0,0.99995,0.0,0.00705]
[1777990475196,68.48,81167.71,0.0,0.99995,0.0,0.00717]
[1777990476203,68.48,81149.11,0.0,0.99995,0.0,0.00738]
[1777990477695,68.48,81149.11,0.0,0.99995,0.0,0.00738]
[1777990477705,68.48,81142.04,0.0,0.99995,0.0,0.00746]
[1777990480231,68.48,81134.04,0.0,0.99995,0.0,0.00755]
[1777990481238,68.48,81130.0,0.0,0.99995,0.0,0.0076]
[1777990482245,68.48,81135.35,0.0,0.99995,0.0,0.00753]
[1777990483252,68.48,81132.37,0.0,0.99995,0.0,0.00757]
[1777990484259,68.48,81128.91,0.0,0.99995,0.0,0.00761]
[1777990485266,68.48,81113.0,0.0,0.99995,0.0,0.0078]
[1777990486272,68.48,81106.18,0.0,0.99995,0.0,0.00788]
[1777990487280,68.48,81099.18,0.0,0.99995,0.0,0.00797]
[1777990488287,68.48,81101.93,0.0,0.99995,0.0,0.00793]
[1777990489293,68.48,81105.55,0.0,0.99995,0.0,0.00789]
[1777990490899,68.48,81105.55,0.0,0.99995,0.0,0.00789]
[1777990490901,68.48,81109.09,0.0,0.99995,0.0,0.00785]
[1777990491307,68.48,81105.39,0.0,0.99995,0.0,0.00789]
[1777990492315,68.48,81108.12,0.0,0.99995,0.0,0.00786]
[1777990493322,68.48,81110.37,0.0,0.99995,0.0,0.00783]
[1777990496343,68.48,81117.18,0.0,0.99995,0.0,0.00775]
[1777990497350,68.48,81127.07,0.0,0.99995,0.0,0.00763]
[1777990499689,68.48,81126.98,0.0,0.99995,0.0,0.00763]
[1777990499726,68.48,81108.85,0.0,0.99995,0.0,0.00785]
[1777990500378,68.48,81102.95,0.0,0.99995,0.0,0.00792]
[1777990501384,68.48,81100.96,0.0,0.99995,0.0,0.00794]
[1777990502823,68.48,81100.96,0.0,0.99995,0.0,0.00794]
[1777990502835,68.48,81092.3,0.0,0.99995,0.0,0.00805]
[1777990503398,68.48,81090.35,0.0,0.99995,0.0,0.00807]
[1777990505419,68.48,81089.66,0.0,0.99995,0.0,0.00808]
[1777990506096,68.48,81089.66,0.0,0.99995,0.0,0.00808]
[1777990506419,68.48,81075.45,0.0,0.99994,0.0,0.00826]
[1777990507427,68.48,81069.03,0.0,0.99994,0.0,0.00834]
[1777990508437,68.48,81055.81,0.0,0.99994,0.0,0.00851]
[1777990509618,68.48,81055.81,0.0,0.99994,0.0,0.00851]
[1777990509689,68.48,81036.09,0.0,0.99994,0.0,0.00877]
[1777990510452,68.48,81027.69,0.0,0.99994,0.0,0.00889]
[1777990511458,68.48,81024.55,0.0,0.99994,0.0,0.00893]
[1777990512465,68.48,81022.35,0.0,0.99994,0.0,0.00896]
[1777990513472,68.48,81030.69,0.0,0.99994,0.0,0.00885]
[1777990514401,68.48,81030.69,0.0,0.99994,0.0,0.00885]
[1777990514908,68.48,81030.69,0.0,0.99994,0.0,0.00885]
[1777990514948,68.48,81014.84,0.0,0.99994,0.0,0.00906]
[1777990515511,68.48,81014.91,0.0,0.99994,0.0,0.00906]
[1777990517528,68.48,81004.19,0.0,0.99994,0.0,0.00921]
[1777990518342,68.48,81004.19,0.0,0.99994,0.0,0.00921]
[1777990518799,68.48,81004.19,0.0,0.99994,0.0,0.00921]
[1777990518868,68.48,81003.3,0.0,0.99994,0.0,0.00923]
[1777990519542,68.48,80996.48,0.0,0.99994,0.0,0.00932]
[1777990520549,68.48,80991.57,0.0,0.99994,0.0,0.00939]
[1777990521393,68.48,80991.57,0.0,0.99994,0.0,0.00939]
[1777990521556,68.48,80999.81,0.0,0.99994,0.0,0.00927]
[1777990524577,68.48,80997.11,0.0,0.99994,0.0,0.00931]
[1777990525246,68.48,80997.11,0.0,0.99994,0.0,0.00931]
[1777990530678,68.48,81001.12,0.0,0.99994,0.0,0.00926]
[1777990531610,68.48,81001.12,0.0,0.99994,0.0,0.00926]
[1777990532058,68.48,81001.12,0.0,0.99994,0.0,0.00926]
[1777990531664,68.48,80973.08,0.0,0.99994,0.0,0.00959]
[1777990532674,68.48,80967.27,0.0,0.99993,0.0,0.00967]
[1777990533683,68.48,80966.85,0.0,0.99993,0.0,0.00968]
[1777990534661,68.48,80966.85,0.0,0.99993,0.0,0.00968]
[1777990534691,68.48,80967.03,0.0,0.99993,0.0,0.00968]
[1777990535845,68.48,80967.03,0.0,0.99993,0.0,0.00968]
[1777990536722,68.48,80989.93,0.0,0.99994,0.0,0.00935]
[1777990537729,68.48,80987.74,0.0,0.99994,0.0,0.00938]
[1777990538766,68.48,80985.91,0.0,0.99994,0.0,0.0094]
[1777990539381,68.48,80985.91,0.0,0.99994,0.0,0.0094]
[1777990539748,68.48,80963.19,0.0,0.99993,0.0,0.00973]
[1777990540541,68.48,80963.19,0.0,0.99993,0.0,0.00973]
[1777990540755,68.48,80968.88,0.0,0.99993,0.0,0.00965]
[1777990542700,68.48,80969.3,0.0,0.99993,0.0,0.00964]
[1777990542771,68.48,80965.31,0.0,0.99993,0.0,0.0097]
[1777990544337,68.48,80965.26,0.0,0.99993,0.0,0.0097]
[1777990544785,68.48,80979.4,0.0,0.99994,0.0,0.0095]
[1777990545792,68.48,80995.5,0.0,0.99994,0.0,0.00927]
[1777990546801,68.48,80998.09,0.0,0.99994,0.0,0.00923]
[1777990547808,68.48,81015.88,0.0,0.99994,0.0,0.00898]
[1777990548820,68.48,81037.04,0.0,0.99994,0.0,0.0087]
[1777990549660,68.48,81037.04,0.0,0.99994,0.0,0.0087]
[1777990549820,68.48,81037.04,0.0,0.99994,0.0,0.0087]
[1777990549828,68.48,81061.35,0.0,0.99994,0.0,0.00838]
[1777990550833,68.48,81061.35,0.0,0.99994,0.0,0.00838]
[1777990550834,68.48,81069.78,0.0,0.99994,0.0,0.00827]
[1777990551120,68.48,81069.78,0.0,0.99994,0.0,0.00827]
[1777990551265,68.48,81069.78,0.0,0.99994,0.0,0.00827]
[1777990551328,68.48,81069.78,0.0,0.99994,0.0,0.00827]
[1777990551420,68.48,81069.78,0.0,0.99994,0.0,0.00827]
[1777990552848,68.48,81066.11,0.0,0.99994,0.0,0.00832]
[1777990553855,68.48,81048.06,0.0,0.99994,0.0,0.00855]
[1777990554863,68.48,81060.27,0.0,0.99994,0.0,0.00839]
[1777990555870,68.48,81074.8,0.0,0.99995,0.0,0.00821]
[1777990556877,68.48,81088.37,0.0,0.99995,0.0,0.00804]
[1777990557884,68.48,81092.06,0.0,0.99995,0.0,0.00799]
[1777990558896,68.48,81081.88,0.0,0.99995,0.0,0.00812]
[1777990559902,68.48,81079.23,0.0,0.99995,0.0,0.00815]
[1777990560909,68.48,81073.52,0.0,0.99994,0.0,0.00822]
[1777990563949,68.48,81073.64,0.0,0.99995,0.0,0.00822]
[1777990564049,68.48,81052.2,0.0,0.99994,0.0,0.0085]
[1777990564941,68.48,81050.99,0.0,0.99994,0.0,0.00851]
[1777990566926,68.48,81049.95,0.0,0.99994,0.0,0.00853]
[1777990566956,68.48,81046.39,0.0,0.99994,0.0,0.00857]
[1777990567962,68.48,81042.1,0.0,0.99994,0.0,0.00863]
[1777990568970,68.48,81057.87,0.0,0.99994,0.0,0.00842]
[1777990569977,68.48,81064.53,0.0,0.99994,0.0,0.00834]
[1777990570986,68.48,81073.46,0.0,0.99994,0.0,0.00823]
[1777990571996,68.48,81087.16,0.0,0.99995,0.0,0.00805]
[1777990573001,68.48,81085.09,0.0,0.99995,0.0,0.00808]
[1777990574010,68.48,81093.31,0.0,0.99995,0.0,0.00798]
[1777990575250,68.48,81093.87,0.0,0.99995,0.0,0.00797]
[1777990578869,68.48,81091.76,0.0,0.99995,0.0,0.008]
[1777990579063,68.48,81089.08,0.0,0.99995,0.0,0.00803]
[1777990580070,68.48,81095.6,0.0,0.99995,0.0,0.00795]
[1777990582688,68.48,81096.66,0.0,0.99995,0.0,0.00794]
[1777990583098,68.48,81085.51,0.0,0.99995,0.0,0.00807]
[1777990584105,68.48,81077.93,0.0,0.99995,0.0,0.00817]
[1777990586547,68.48,81076.39,0.0,0.99995,0.0,0.00819]
[1777990587133,68.48,81064.69,0.0,0.99994,0.0,0.00834]
[1777990588138,68.48,81049.32,0.0,0.99994,0.0,0.00854]
[1777990589146,68.48,81059.02,0.0,0.99994,0.0,0.00841]
[1777990590153,68.48,81063.87,0.0,0.99994,0.0,0.00835]
[1777990591160,68.48,81059.98,0.0,0.99994,0.0,0.00834]
[1777990592166,68.48,81072.14,0.0,0.99995,0.0,0.00818]
[1777990593175,68.48,81088.51,0.0,0.99995,0.0,0.00798]
[1777990594182,68.48,81100.64,0.0,0.99995,0.0,0.00783]
[1777990595189,68.48,81101.47,0.0,0.99995,0.0,0.00782]
[1777990596196,68.48,81095.08,0.0,0.99995,0.0,0.0079]
[1777990597203,68.48,81086.62,0.0,0.99995,0.0,0.008]
[1777990599217,68.48,81090.6,0.0,0.99995,0.0,0.00795]
[1777990600224,68.48,81093.22,0.0,0.99995,0.0,0.00792]
[1777990601231,68.48,81106.13,0.0,0.99995,0.0,0.00776]
[1777990602238,68.48,81114.52,0.0,0.99995,0.0,0.00766]
[1777990603245,68.48,81120.18,0.0,0.99995,0.0,0.0076]
[1777990604252,68.48,81122.62,0.0,0.99995,0.0,0.00757]
[1777990607273,68.48,81124.62,0.0,0.99995,0.0,0.00755]
[1777990608280,68.48,81133.34,0.0,0.99995,0.0,0.00744]
[1777990609287,68.48,81138.42,0.0,0.99995,0.0,0.00739]
[1777990611301,68.48,81134.0,0.0,0.99995,0.0,0.00744]
[1777990612308,68.48,81135.88,0.0,0.99995,0.0,0.00742]
[1777990614322,68.48,81141.29,0.0,0.99995,0.0,0.00735]
[1777990615329,68.48,81143.41,0.0,0.99995,0.0,0.00733]
[1777990616336,68.48,81150.13,0.0,0.99995,0.0,0.00725]
[1777990617343,68.48,81155.89,0.0,0.99995,0.0,0.00719]
[1777990618350,68.48,81165.75,0.0,0.99995,0.0,0.00708]
[1777990619357,68.48,81175.42,0.0,0.99995,0.0,0.00697]
[1777990620369,68.48,81181.08,0.0,0.99995,0.0,0.00691]
[1777990621372,68.48,81171.01,0.0,0.99995,0.0,0.00702]
[1777990622379,68.48,81164.58,0.0,0.99995,0.0,0.00709]
[1777990623386,68.48,81163.41,0.0,0.99995,0.0,0.00711]
[1777990625400,68.48,81155.14,0.0,0.99995,0.0,0.0072]
[1777990626407,68.48,81147.52,0.0,0.99995,0.0,0.00728]
[1777990627414,68.48,81149.61,0.0,0.99995,0.0,0.00726]
[1777990628425,68.48,81145.59,0.0,0.99995,0.0,0.0073]
[1777990630438,68.48,81148.01,0.0,0.99995,0.0,0.00728]
[1777990631445,68.48,81162.34,0.0,0.99995,0.0,0.00712]
[1777990632452,68.48,81154.1,0.0,0.99995,0.0,0.00721]
[1777990633459,68.48,81150.2,0.0,0.99995,0.0,0.00725]
[1777990635473,68.48,81152.3,0.0,0.99995,0.0,0.00723]
[1777990636480,68.48,81164.24,0.0,0.99995,0.0,0.0071]
[1777990637487,68.48,81168.68,0.0,0.99995,0.0,0.00705]
[1777990638494,68.48,81171.77,0.0,0.99995,0.0,0.00701]
[1777990639504,68.48,81175.13,0.0,0.99995,0.0,0.00698]
[1777990642793,68.48,81177.74,0.0,0.99995,0.0,0.00695]
[1777990643532,68.48,81173.54,0.0,0.99995,0.0,0.007]
[1777990645546,68.48,81175.41,0.0,0.99995,0.0,0.00697]
[1777990646553,68.48,81185.92,0.0,0.99995,0.0,0.00686]
[1777990647560,68.48,81185.97,0.0,0.99995,0.0,0.00686]
[1777990649574,68.48,81184.03,0.0,0.99995,0.0,0.00688]
[1777990651070,68.48,81184.03,0.0,0.99995,0.0,0.00688]
[1777990651111,68.48,81196.88,0.0,0.99996,0.0,0.00669]
[1777990651588,68.48,81202.34,0.0,0.99996,0.0,0.00664]
[1777990652593,68.48,81202.34,0.0,0.99996,0.0,0.00664]
[1777990655353,68.48,81201.92,0.0,0.99996,0.0,0.00664]
[1777990658637,68.48,81205.34,0.0,0.99996,0.0,0.00661]
[1777990662665,68.48,81200.96,0.0,0.99996,0.0,0.00665]
[1777990666693,68.48,81203.37,0.0,0.99996,0.0,0.00663]
[1777990670721,68.48,81201.22,0.0,0.99996,0.0,0.00665]
[1777990672735,68.48,81194.18,0.0,0.99996,0.0,0.00672]
[1777990673743,68.48,81177.46,0.0,0.99995,0.0,0.0069]
[1777990674750,68.48,81186.54,0.0,0.99996,0.0,0.0068]
[1777990675757,68.48,81173.65,0.0,0.99995,0.0,0.00694]
[1777990676764,68.48,81172.53,0.0,0.99995,0.0,0.00695]
[1777990677771,68.48,81170.76,0.0,0.99995,0.0,0.00697]
[1777990678777,68.48,81183.53,0.0,0.99995,0.0,0.00684]
[1777990679785,68.48,81179.21,0.0,0.99995,0.0,0.00688]
[1777990681799,68.48,81191.1,0.0,0.99996,0.0,0.00676]
[1777990682806,68.48,81194.58,0.0,0.99996,0.0,0.00672]
[1777990685827,68.48,81197.86,0.0,0.99996,0.0,0.00668]
[1777990686574,68.48,81197.86,0.0,0.99996,0.0,0.00668]
[1777990686698,68.48,81197.86,0.0,0.99996,0.0,0.00668]
[1777990686833,68.48,81197.86,0.0,0.99996,0.0,0.00668]
[1777990686834,68.48,81198.5,0.0,0.99996,0.0,0.00668]
[1777990687841,68.48,81194.12,0.0,0.99996,0.0,0.00672]
[1777990688848,68.48,81182.52,0.0,0.99995,0.0,0.00685]
[1777990689855,68.48,81178.64,0.0,0.99995,0.0,0.00689]
[1777990690982,68.48,81178.64,0.0,0.99995,0.0,0.00689]
[1777990691079,68.48,81178.64,0.0,0.99995,0.0,0.00689]
[1777990691082,68.48,81175.95,0.0,0.99995,0.0,0.00692]
[1777990691371,68.48,81175.95,0.0,0.99995,0.0,0.00692]
[1777990691578,68.48,81175.95,0.0,0.99995,0.0,0.00692]
[1777990691869,68.48,81159.49,0.0,0.99995,0.0,0.0071]
[1777990692876,68.48,81157.46,0.0,0.99995,0.0,0.00712]
[1777990695897,68.48,81153.98,0.0,0.99995,0.0,0.00716]
[1777990696904,68.48,81150.49,0.0,0.99995,0.0,0.00719]
[1777990698135,68.48,81150.49,0.0,0.99995,0.0,0.00719]
[1777990698151,68.48,81150.49,0.0,0.99995,0.0,0.00719]
[1777990698163,68.48,81152.33,0.0,0.99995,0.0,0.00717]
[1777990698329,68.48,81152.33,0.0,0.99995,0.0,0.00717]
[1777990698408,68.48,81152.33,0.0,0.99995,0.0,0.00717]
[1777990698918,68.48,81153.17,0.0,0.99995,0.0,0.00717]
[1777990700576,68.48,81154.44,0.0,0.99995,0.0,0.00715]
[1777990700833,68.48,81154.44,0.0,0.99995,0.0,0.00715]
[1777990700889,68.48,81154.44,0.0,0.99995,0.0,0.00715]
[1777990700932,68.48,81154.78,0.0,0.99995,0.0,0.00715]
[1777990702508,68.48,81156.01,0.0,0.99995,0.0,0.00713]
[1777990702579,68.48,81156.01,0.0,0.99995,0.0,0.00713]
[1777990702829,68.48,81156.01,0.0,0.99995,0.0,0.00713]
[1777990704585,68.48,81154.95,0.0,0.99995,0.0,0.00715]
[1777990704830,68.48,81154.95,0.0,0.99995,0.0,0.00715]
[1777990705002,68.48,81154.95,0.0,0.99995,0.0,0.00715]
[1777990705027,68.48,81143.19,0.0,0.99995,0.0,0.00728]
[1777990705975,68.48,81120.29,0.0,0.99995,0.0,0.00754]
[1777990706844,68.48,81120.29,0.0,0.99995,0.0,0.00754]
[1777990706980,68.48,81086.22,0.0,0.99995,0.0,0.00795]
[1777990708144,68.48,81086.22,0.0,0.99995,0.0,0.00795]
[1777990708157,68.48,81084.12,0.0,0.99995,0.0,0.00797]
[1777990709006,68.48,81046.38,0.0,0.99994,0.0,0.00845]
[1777990709725,68.48,81046.38,0.0,0.99994,0.0,0.00845]
[1777990710056,68.48,81039.49,0.0,0.99994,0.0,0.00854]
[1777990711165,68.48,81039.49,0.0,0.99994,0.0,0.00854]
[1777990711182,68.48,81073.38,0.0,0.99995,0.0,0.00804]
[1777990712055,68.48,81081.86,0.0,0.99995,0.0,0.00794]
[1777990713940,68.48,81082.05,0.0,0.99995,0.0,0.00794]
[1777990714095,68.48,81085.28,0.0,0.99995,0.0,0.0079]
[1777990715096,68.48,81040.65,0.0,0.99994,0.0,0.00846]
[1777990715389,68.48,81040.65,0.0,0.99994,0.0,0.00846]
[1777990716094,68.48,81024.4,0.0,0.99994,0.0,0.00867]
[1777990717101,68.48,81028.92,0.0,0.99994,0.0,0.00861]
[1777990718109,68.48,81042.35,0.0,0.99994,0.0,0.00844]
[1777990718362,68.48,81042.35,0.0,0.99994,0.0,0.00844]
[1777990719118,68.48,81050.21,0.0,0.99994,0.0,0.00834]
[1777990720123,68.48,81052.48,0.0,0.99994,0.0,0.00831]
[1777990720356,68.48,81052.48,0.0,0.99994,0.0,0.00831]
[1777990720583,68.48,81052.48,0.0,0.99994,0.0,0.00831]
[1777990720721,68.48,81052.48,0.0,0.99994,0.0,0.00831]
[1777990720924,68.48,81052.48,0.0,0.99994,0.0,0.00831]
[1777990721078,68.48,81052.48,0.0,0.99994,0.0,0.00831]
[1777990721308,68.48,81052.48,0.0,0.99994,0.0,0.00831]
[1777990721131,68.48,81051.07,0.0,0.99994,0.0,0.00833]
[1777990722167,68.48,81023.33,0.0,0.99994,0.0,0.00869]
[1777990722805,68.48,81023.33,0.0,0.99994,0.0,0.00869]
[1777990723179,68.48,81001.07,0.0,0.99994,0.0,0.00899]
[1777990724181,68.48,80998.65,0.0,0.99994,0.0,0.00902]
[1777990724349,68.48,80998.65,0.0,0.99994,0.0,0.00902]
[1777990725188,68.48,81008.4,0.0,0.99994,0.0,0.00889]
[1777990726195,68.48,81005.6,0.0,0.99994,0.0,0.00893]
[1777990726854,68.48,81005.6,0.0,0.99994,0.0,0.00893]
[1777990727082,68.48,81005.6,0.0,0.99994,0.0,0.00893]
[1777990727202,68.48,81005.6,0.0,0.99994,0.0,0.00893]
[1777990727256,68.48,81005.95,0.0,0.99994,0.0,0.00892]
[1777990728230,68.48,81018.2,0.0,0.99994,0.0,0.00876]
[1777990729225,68.48,81015.88,0.0,0.99994,0.0,0.00879]
[1777990730330,68.48,81000.44,0.0,0.99994,0.0,0.009]
[1777990730578,68.48,81000.44,0.0,0.99994,0.0,0.009]
[1777990730597,68.48,81000.44,0.0,0.99994,0.0,0.009]
[1777990730847,68.48,81000.44,0.0,0.99994,0.0,0.009]
[1777990731076,68.48,81000.44,0.0,0.99994,0.0,0.009]
[1777990731231,68.48,81000.44,0.0,0.99994,0.0,0.009]
[1777990731240,68.48,80995.95,0.0,0.99994,0.0,0.00906]
[1777990732825,68.48,80994.66,0.0,0.99994,0.0,0.00908]
[1777990734266,68.48,80999.56,0.0,0.99994,0.0,0.00901]
[1777990736276,68.48,81000.17,0.0,0.99994,0.0,0.009]
[1777990736280,68.48,81001.05,0.0,0.99994,0.0,0.00899]
[1777990736373,68.48,81001.05,0.0,0.99994,0.0,0.00899]
[1777990737286,68.48,81009.22,0.0,0.99994,0.0,0.00888]
[1777990738294,68.48,81011.37,0.0,0.99994,0.0,0.00885]
[1777990738340,68.48,81011.37,0.0,0.99994,0.0,0.00885]
[1777990738578,68.48,81011.37,0.0,0.99994,0.0,0.00885]
[1777990738729,68.48,81011.37,0.0,0.99994,0.0,0.00885]
[1777990739301,68.48,81014.36,0.0,0.99994,0.0,0.00881]
[1777990740307,68.48,81016.21,0.0,0.99994,0.0,0.00878]
[1777990741315,68.48,81006.41,0.0,0.99994,0.0,0.00892]
[1777990742327,68.48,81006.41,0.0,0.99994,0.0,0.00892]
[1777990742321,68.48,81000.48,0.0,0.99994,0.0,0.009]
[1777990742582,68.48,81000.48,0.0,0.99994,0.0,0.009]
[1777990742694,68.48,81000.48,0.0,0.99994,0.0,0.009]
[1777990742838,68.48,81000.48,0.0,0.99994,0.0,0.009]
[1777990743015,68.48,81000.48,0.0,0.99994,0.0,0.009]
[1777990743078,68.48,81000.48,0.0,0.99994,0.0,0.009]
[1777990743163,68.48,81000.48,0.0,0.99994,0.0,0.009]
[1777990743329,68.48,80997.62,0.0,0.99994,0.0,0.00904]
[1777990743426,68.48,80997.62,0.0,0.99994,0.0,0.00904]
[1777990743589,68.48,80997.62,0.0,0.99994,0.0,0.00904]
[1777990744351,68.48,80993.69,0.0,0.99994,0.0,0.00909]
[1777990745351,68.48,80988.27,0.0,0.99994,0.0,0.00917]
[1777990746358,68.48,80978.78,0.0,0.99994,0.0,0.0093]
[1777990747957,68.48,80978.78,0.0,0.99994,0.0,0.0093]
[1777990748052,68.48,80978.78,0.0,0.99994,0.0,0.0093]
[1777990748168,68.48,80978.78,0.0,0.99994,0.0,0.0093]
[1777990748251,68.48,80980.82,0.0,0.99994,0.0,0.00927]
[1777990748454,68.48,80980.82,0.0,0.99994,0.0,0.00927]
[1777990748565,68.48,80980.82,0.0,0.99994,0.0,0.00927]
[1777990748657,68.48,80980.82,0.0,0.99994,0.0,0.00927]
[1777990748825,68.48,80980.82,0.0,0.99994,0.0,0.00927]
[1777990748840,68.48,80980.82,0.0,0.99994,0.0,0.00927]
[1777990748926,68.48,80982.47,0.0,0.99994,0.0,0.00925]
[1777990749387,68.48,80988.2,0.0,0.99994,0.0,0.00917]
[1777990750394,68.48,80998.65,0.0,0.99994,0.0,0.00902]
[1777990751501,68.48,80998.65,0.0,0.99994,0.0,0.00902]
[1777990751589,68.48,80998.65,0.0,0.99994,0.0,0.00902]
[1777990751826,68.48,80998.65,0.0,0.99994,0.0,0.00902]
[1777990752035,68.48,80998.65,0.0,0.99994,0.0,0.00902]
[1777990752113,68.48,80998.65,0.0,0.99994,0.0,0.00902]
[1777990752212,68.48,80998.65,0.0,0.99994,0.0,0.00902]
[1777990752255,68.48,81003.82,0.0,0.99994,0.0,0.00895]
[1777990752409,68.48,81017.15,0.0,0.99994,0.0,0.00877]
[1777990753444,68.48,81017.15,0.0,0.99994,0.0,0.00877]
[1777990753657,68.48,81017.15,0.0,0.99994,0.0,0.00877]
[1777990754051,68.48,81017.15,0.0,0.99994,0.0,0.00877]
[1777990754148,68.48,81037.35,0.0,0.99994,0.0,0.0085]
[1777990755137,68.48,81037.35,0.0,0.99994,0.0,0.0085]
[1777990755224,68.48,81052.26,0.0,0.99994,0.0,0.00831]
[1777990755431,68.48,81058.26,0.0,0.99994,0.0,0.00823]
[1777990756438,68.48,81056.63,0.0,0.99994,0.0,0.00825]
[1777990757445,68.48,81053.05,0.0,0.99994,0.0,0.0083]
[1777990758658,68.48,81053.05,0.0,0.99994,0.0,0.0083]
[1777990758757,68.48,81053.05,0.0,0.99994,0.0,0.0083]
[1777990758837,68.48,81050.42,0.0,0.99994,0.0,0.00833]
[1777990760837,68.48,81050.55,0.0,0.99994,0.0,0.00833]
[1777990761088,68.48,81050.55,0.0,0.99994,0.0,0.00833]
[1777990761210,68.48,81050.55,0.0,0.99994,0.0,0.00833]
[1777990761263,68.48,81050.21,0.0,0.99994,0.0,0.00834]
[1777990761473,68.48,81054.41,0.0,0.99994,0.0,0.00828]
[1777990762480,68.48,81055.91,0.0,0.99994,0.0,0.00826]
[1777990764837,68.48,81056.52,0.0,0.99994,0.0,0.00826]
[1777990765083,68.48,81056.52,0.0,0.99994,0.0,0.00826]
[1777990765278,68.48,81056.52,0.0,0.99994,0.0,0.00826]
[1777990765353,68.48,81058.83,0.0,0.99994,0.0,0.00823]
[1777990765501,68.48,81057.34,0.0,0.99994,0.0,0.00825]
[1777990766508,68.48,81045.98,0.0,0.99994,0.0,0.00839]
[1777990767515,68.48,81040.2,0.0,0.99994,0.0,0.00847]
[1777990768831,68.48,81040.2,0.0,0.99994,0.0,0.00847]
[1777990769082,68.48,81040.2,0.0,0.99994,0.0,0.00847]
[1777990769179,68.48,81042.07,0.0,0.99994,0.0,0.00844]
[1777990769409,68.48,81042.07,0.0,0.99994,0.0,0.00844]
[1777990771543,68.48,81040.12,0.0,0.99994,0.0,0.0084]
[1777990772827,68.48,81040.12,0.0,0.99994,0.0,0.0084]
[1777990773078,68.48,81040.12,0.0,0.99994,0.0,0.0084]
[1777990773196,68.48,81040.12,0.0,0.99994,0.0,0.0084]
[1777990773341,68.48,81040.12,0.0,0.99994,0.0,0.0084]
[1777990773229,68.48,81040.02,0.0,0.99994,0.0,0.0084]
[1777990773578,68.48,81040.02,0.0,0.99994,0.0,0.0084]
[1777990773730,68.48,81040.02,0.0,0.99994,0.0,0.0084]
[1777990773800,68.48,81039.05,0.0,0.99994,0.0,0.00842]
[1777990774564,68.48,81032.97,0.0,0.99994,0.0,0.0085]
[1777990775571,68.48,81029.1,0.0,0.99994,0.0,0.00855]
[1777990776831,68.48,81029.1,0.0,0.99994,0.0,0.00855]
[1777990776958,68.48,81029.1,0.0,0.99994,0.0,0.00855]
[1777990776983,68.48,81035.35,0.0,0.99994,0.0,0.00847]
[1777990777585,68.48,81043.06,0.0,0.99994,0.0,0.00837]
[1777990778594,68.48,81046.47,0.0,0.99994,0.0,0.00832]
[1777990779599,68.48,81045.29,0.0,0.99994,0.0,0.00834]
[1777990780427,68.48,81045.29,0.0,0.99994,0.0,0.00834]
[1777990780520,68.48,81045.29,0.0,0.99994,0.0,0.00834]
[1777990780595,68.48,81045.29,0.0,0.99994,0.0,0.00834]
[1777990780839,68.48,81045.29,0.0,0.99994,0.0,0.00834]
[1777990780871,68.48,81045.29,0.0,0.99994,0.0,0.00834]
[1777990780934,68.48,81046.88,0.0,0.99994,0.0,0.00832]
[1777990781614,68.48,81045.08,0.0,0.99994,0.0,0.00834]
[1777990783122,68.48,81045.08,0.0,0.99994,0.0,0.00834]
[1777990783194,68.48,81045.08,0.0,0.99994,0.0,0.00834]
[1777990783328,68.48,81045.08,0.0,0.99994,0.0,0.00834]
[1777990783330,68.48,81045.63,0.0,0.99994,0.0,0.00833]
[1777990783405,68.48,81045.63,0.0,0.99994,0.0,0.00833]
[1777990783627,68.48,81047.04,0.0,0.99994,0.0,0.00831]
[1777990785227,68.48,81047.04,0.0,0.99994,0.0,0.00831]
[1777990785338,68.48,81047.04,0.0,0.99994,0.0,0.00831]
[1777990785286,68.48,81048.03,0.0,0.99994,0.0,0.0083]
[1777990785604,68.48,81048.03,0.0,0.99994,0.0,0.0083]
[1777990785735,68.48,81048.03,0.0,0.99994,0.0,0.0083]
[1777990785825,68.48,81048.03,0.0,0.99994,0.0,0.0083]
[1777990786010,68.48,81048.03,0.0,0.99994,0.0,0.0083]
[1777990786041,68.48,81040.58,0.0,0.99994,0.0,0.0084]
[1777990786649,68.48,81029.57,0.0,0.99994,0.0,0.00854]
[1777990787684,68.48,81029.57,0.0,0.99994,0.0,0.00854]
[1777990787743,68.48,81026.88,0.0,0.99994,0.0,0.00858]
[1777990788662,68.48,81028.01,0.0,0.99994,0.0,0.00856]
[1777990789671,68.48,81029.2,0.0,0.99994,0.0,0.00855]
[1777990790548,68.48,81029.2,0.0,0.99994,0.0,0.00855]
[1777990790560,68.48,81029.2,0.0,0.99994,0.0,0.00855]
[1777990790578,68.48,81029.2,0.0,0.99994,0.0,0.00855]
[1777990794707,68.48,81027.27,0.0,0.99994,0.0,0.00857]
[1777990796721,68.48,81025.56,0.0,0.99994,0.0,0.00859]
[1777990797587,68.48,81025.56,0.0,0.99994,0.0,0.00859]
[1777990797726,68.48,81025.56,0.0,0.99994,0.0,0.00859]
[1777990797830,68.48,81025.56,0.0,0.99994,0.0,0.00859]
[1777990797893,68.48,81032.53,0.0,0.99994,0.0,0.0085]
[1777990798735,68.48,81046.81,0.0,0.99994,0.0,0.00832]
[1777990799742,68.48,81042.86,0.0,0.99994,0.0,0.00837]
[1777990800749,68.48,81034.63,0.0,0.99994,0.0,0.00847]
[1777990801756,68.48,81030.21,0.0,0.99994,0.0,0.00853]
[1777990802763,68.48,81015.77,0.0,0.99994,0.0,0.00872]
[1777990803769,68.48,81016.27,0.0,0.99994,0.0,0.00872]
[1777990804777,68.48,81012.36,0.0,0.99994,0.0,0.00877]
[1777990806791,68.48,81022.54,0.0,0.99994,0.0,0.00863]
[1777990807798,68.48,81022.62,0.0,0.99994,0.0,0.00863]
[1777990808805,68.48,81013.84,0.0,0.99994,0.0,0.00875]
[1777990809812,68.48,81010.18,0.0,0.99994,0.0,0.0088]
[1777990810819,68.48,80999.0,0.0,0.99994,0.0,0.00895]
[1777990811826,68.48,80999.28,0.0,0.99994,0.0,0.00895]
[1777990812832,68.48,81001.6,0.0,0.99994,0.0,0.00892]
[1777990814821,68.48,81002.1,0.0,0.99994,0.0,0.00891]
[1777990814891,68.48,81002.1,0.0,0.99994,0.0,0.00891]
[1777990814916,68.48,81004.99,0.0,0.99994,0.0,0.00887]
[1777990815854,68.48,81010.31,0.0,0.99994,0.0,0.0088]
[1777990817158,68.48,81010.31,0.0,0.99994,0.0,0.0088]
[1777990817299,68.48,81010.31,0.0,0.99994,0.0,0.0088]
[1777990817334,68.48,81010.31,0.0,0.99994,0.0,0.0088]
[1777990819882,68.48,81003.16,0.0,0.99994,0.0,0.00889]
[1777990820889,68.48,81009.64,0.0,0.99994,0.0,0.00881]
[1777990821695,68.48,81009.64,0.0,0.99994,0.0,0.00881]
[1777990821831,68.48,81009.64,0.0,0.99994,0.0,0.00881]
[1777990821845,68.48,81009.64,0.0,0.99994,0.0,0.00881]
[1777990822079,68.48,81009.64,0.0,0.99994,0.0,0.00881]
[1777990822177,68.48,81012.67,0.0,0.99994,0.0,0.00877]
[1777990822903,68.48,81015.76,0.0,0.99994,0.0,0.00872]
[1777990823913,68.48,81019.01,0.0,0.99994,0.0,0.00868]
[1777990824917,68.48,81026.76,0.0,0.99994,0.0,0.00858]
[1777990825924,68.48,81031.77,0.0,0.99994,0.0,0.00851]
[1777990826930,68.48,81029.17,0.0,0.99994,0.0,0.00855]
[1777990828105,68.48,81029.17,0.0,0.99994,0.0,0.00855]
[1777990828175,68.48,81029.17,0.0,0.99994,0.0,0.00855]
[1777990828331,68.48,81029.17,0.0,0.99994,0.0,0.00855]
[1777990829952,68.48,81030.89,0.0,0.99994,0.0,0.00852]
[1777990830959,68.48,81032.66,0.0,0.99994,0.0,0.0085]
[1777990831966,68.48,81026.41,0.0,0.99994,0.0,0.00852]
[1777990832581,68.48,81026.41,0.0,0.99994,0.0,0.00852]
[1777990832826,68.48,81026.41,0.0,0.99994,0.0,0.00852]
[1777990832973,68.48,81028.21,0.0,0.99994,0.0,0.0085]
[1777990833749,68.48,81028.21,0.0,0.99994,0.0,0.0085]
[1777990833833,68.48,81028.21,0.0,0.99994,0.0,0.0085]
[1777990833882,68.48,81028.21,0.0,0.99994,0.0,0.0085]
[1777990834095,68.48,81028.21,0.0,0.99994,0.0,0.0085]
[1777990834186,68.48,81029.6,0.0,0.99994,0.0,0.00848]
[1777990834987,68.48,81028.24,0.0,0.99994,0.0,0.00849]
[1777990835994,68.48,81025.99,0.0,0.99994,0.0,0.00852]
[1777990838013,68.48,81030.4,0.0,0.99994,0.0,0.00847]
[1777990838953,68.48,81030.4,0.0,0.99994,0.0,0.00847]
[1777990839075,68.48,81030.4,0.0,0.99994,0.0,0.00847]
[1777990839330,68.48,81030.4,0.0,0.99994,0.0,0.00847]
[1777990839397,68.48,81031.49,0.0,0.99994,0.0,0.00845]
[1777990840023,68.48,81035.99,0.0,0.99994,0.0,0.00839]
[1777990841029,68.48,81034.8,0.0,0.99994,0.0,0.00841]
[1777990842036,68.48,81043.36,0.0,0.99994,0.0,0.0083]
[1777990843265,68.48,81043.36,0.0,0.99994,0.0,0.0083]
[1777990843365,68.48,81030.57,0.0,0.99994,0.0,0.00846]
[1777990844062,68.48,81017.98,0.0,0.99994,0.0,0.00863]
[1777990845069,68.48,81016.26,0.0,0.99994,0.0,0.00865]
[1777990846075,68.48,81015.35,0.0,0.99994,0.0,0.00866]
[1777990846729,68.48,81015.35,0.0,0.99994,0.0,0.00866]
[1777990847086,68.48,81007.91,0.0,0.99994,0.0,0.00876]
[1777990847646,68.48,81007.91,0.0,0.99994,0.0,0.00876]
[1777990848093,68.48,80988.5,0.0,0.99994,0.0,0.00903]
[1777990849100,68.48,80989.43,0.0,0.99994,0.0,0.00902]
[1777990850107,68.48,80989.76,0.0,0.99994,0.0,0.00901]
[1777990850650,68.48,80989.76,0.0,0.99994,0.0,0.00901]
[1777990852121,68.48,80987.3,0.0,0.99994,0.0,0.00905]
[1777990853128,68.48,80981.77,0.0,0.99994,0.0,0.00912]
[1777990854697,68.48,80982.42,0.0,0.99994,0.0,0.00911]
[1777990855294,68.48,80984.95,0.0,0.99994,0.0,0.00908]
[1777990856150,68.48,80987.59,0.0,0.99994,0.0,0.00904]
[1777990857158,68.48,80989.42,0.0,0.99994,0.0,0.00902]
[1777990857871,68.48,80989.42,0.0,0.99994,0.0,0.00902]
[1777990857953,68.48,80989.42,0.0,0.99994,0.0,0.00902]
[1777990858080,68.48,80989.42,0.0,0.99994,0.0,0.00902]
[1777990858166,68.48,80991.48,0.0,0.99994,0.0,0.00899]
[1777990859173,68.48,80985.72,0.0,0.99994,0.0,0.00907]
[1777990860182,68.48,80968.42,0.0,0.99994,0.0,0.00931]
[1777990860765,68.48,80968.42,0.0,0.99994,0.0,0.00931]
[1777990861190,68.48,80958.37,0.0,0.99994,0.0,0.00945]
[1777990862196,68.48,80962.94,0.0,0.99994,0.0,0.00939]
[1777990863205,68.48,80975.57,0.0,0.99994,0.0,0.00921]
[1777990863656,68.48,80975.57,0.0,0.99994,0.0,0.00921]
[1777990863758,68.48,80975.57,0.0,0.99994,0.0,0.00921]
[1777990864213,68.48,80978.69,0.0,0.99994,0.0,0.00917]
[1777990865219,68.48,80975.78,0.0,0.99994,0.0,0.00921]
[1777990866393,68.48,80975.78,0.0,0.99994,0.0,0.00921]
[1777990866434,68.48,80970.4,0.0,0.99994,0.0,0.00928]
[1777990867382,68.48,80970.4,0.0,0.99994,0.0,0.00928]
[1777990867240,68.48,80957.85,0.0,0.99994,0.0,0.00946]
[1777990868247,68.48,80955.93,0.0,0.99994,0.0,0.00949]
[1777990869256,68.48,80957.6,0.0,0.99994,0.0,0.00947]
[1777990870051,68.48,80957.6,0.0,0.99994,0.0,0.00947]
[1777990870264,68.48,80947.95,0.0,0.99993,0.0,0.00961]
[1777990871209,68.48,80947.95,0.0,0.99993,0.0,0.00961]
[1777990871333,68.48,80947.95,0.0,0.99993,0.0,0.00961]
[1777990871428,68.48,80946.28,0.0,0.99993,0.0,0.00963]
[1777990872278,68.48,80947.43,0.0,0.99993,0.0,0.00961]
[1777990874292,68.48,80958.26,0.0,0.99994,0.0,0.00946]
[1777990875299,68.48,80967.61,0.0,0.99994,0.0,0.00932]
[1777990876306,68.48,80969.29,0.0,0.99994,0.0,0.0093]
[1777990877313,68.48,80978.32,0.0,0.99994,0.0,0.00917]
[1777990878319,68.48,80989.15,0.0,0.99994,0.0,0.00902]
[1777990879327,68.48,81003.16,0.0,0.99994,0.0,0.00883]
[1777990880334,68.48,81006.2,0.0,0.99994,0.0,0.00879]
[1777990881340,68.48,81009.22,0.0,0.99994,0.0,0.00875]
[1777990883355,68.48,81006.47,0.0,0.99994,0.0,0.00878]
[1777990884362,68.48,81007.9,0.0,0.99994,0.0,0.00876]
[1777990885374,68.48,81012.24,0.0,0.99994,0.0,0.00871]
[1777990886379,68.48,81014.26,0.0,0.99994,0.0,0.00868]
[1777990887424,68.48,81013.48,0.0,0.99994,0.0,0.00869]
[1777990888015,68.48,81013.48,0.0,0.99994,0.0,0.00869]
[1777990888396,68.48,81000.02,0.0,0.99994,0.0,0.00887]
[1777990889403,68.48,81002.61,0.0,0.99994,0.0,0.00884]
[1777990890410,68.48,81008.22,0.0,0.99994,0.0,0.00876]
[1777990891377,68.48,81008.22,0.0,0.99994,0.0,0.00876]
[1777990891452,68.48,81003.93,0.0,0.99994,0.0,0.00875]
[1777990892089,68.48,81003.93,0.0,0.99994,0.0,0.00875]
[1777990892446,68.48,80998.51,0.0,0.99994,0.0,0.00883]
[1777990893453,68.48,80995.51,0.0,0.99994,0.0,0.00887]
[1777990894469,68.48,80990.35,0.0,0.99994,0.0,0.00894]
[1777990895327,68.48,80990.35,0.0,0.99994,0.0,0.00894]
[1777990895472,68.48,80986.56,0.0,0.99994,0.0,0.00899]
[1777990896479,68.48,80988.65,0.0,0.99994,0.0,0.00896]
[1777990897486,68.48,80987.82,0.0,0.99994,0.0,0.00897]
[1777990898493,68.48,80989.83,0.0,0.99994,0.0,0.00894]
[1777990899500,68.48,80993.92,0.0,0.99994,0.0,0.00889]
[1777990899549,68.48,80993.92,0.0,0.99994,0.0,0.00889]
[1777990899579,68.48,80993.92,0.0,0.99994,0.0,0.00889]
[1777990899590,68.48,80993.92,0.0,0.99994,0.0,0.00889]
[1777990899776,68.48,80993.92,0.0,0.99994,0.0,0.00889]
[1777990899845,68.48,80993.92,0.0,0.99994,0.0,0.00889]
[1777990900507,68.48,81002.82,0.0,0.99994,0.0,0.00877]
[1777990901315,68.48,81002.82,0.0,0.99994,0.0,0.00877]
[1777990901516,68.48,80989.95,0.0,0.99994,0.0,0.00894]
[1777990902521,68.48,80992.21,0.0,0.99994,0.0,0.00891]
[1777990903529,68.48,80995.27,0.0,0.99994,0.0,0.00887]
[1777990904166,68.48,80995.27,0.0,0.99994,0.0,0.00887]
[1777990904245,68.48,80995.27,0.0,0.99994,0.0,0.00887]
[1777990904536,68.48,80996.77,0.0,0.99994,0.0,0.00885]
[1777990904795,68.48,80996.77,0.0,0.99994,0.0,0.00885]
[1777990905542,68.48,81000.99,0.0,0.99994,0.0,0.00879]
[1777990907557,68.48,81007.41,0.0,0.99994,0.0,0.00871]
[1777990908101,68.48,81007.41,0.0,0.99994,0.0,0.00871]
[1777990908275,68.48,81007.41,0.0,0.99994,0.0,0.00871]
[1777990908329,68.48,81007.41,0.0,0.99994,0.0,0.00871]
[1777990908564,68.48,81009.15,0.0,0.99994,0.0,0.00868]
[1777990909354,68.48,81009.15,0.0,0.99994,0.0,0.00868]
[1777990909832,68.48,81002.28,0.0,0.99994,0.0,0.00878]
[1777990911887,68.48,81002.07,0.0,0.99994,0.0,0.00878]
[1777990911953,68.48,81002.07,0.0,0.99994,0.0,0.00878]
[1777990911980,68.48,81000.68,0.0,0.99994,0.0,0.0088]
[1777990913102,68.48,81000.68,0.0,0.99994,0.0,0.0088]
[1777990913137,68.48,81006.99,0.0,0.99994,0.0,0.00871]
[1777990913600,68.48,81008.21,0.0,0.99994,0.0,0.0087]
[1777990915614,68.48,81009.62,0.0,0.99994,0.0,0.00868]
[1777990916621,68.48,81008.52,0.0,0.99994,0.0,0.00869]
[1777990918635,68.48,81014.58,0.0,0.99994,0.0,0.00861]
[1777990920265,68.48,81014.58,0.0,0.99994,0.0,0.00861]
[1777990920335,68.48,81014.58,0.0,0.99994,0.0,0.00861]
[1777990920398,68.48,81014.58,0.0,0.99994,0.0,0.00861]
[1777990920487,68.48,81015.63,0.0,0.99994,0.0,0.0086]
[1777990920582,68.48,81015.63,0.0,0.99994,0.0,0.0086]
[1777990921658,68.48,81013.62,0.0,0.99994,0.0,0.00862]
[1777990922666,68.48,81017.04,0.0,0.99994,0.0,0.00858]
[1777990923673,68.48,81030.75,0.0,0.99994,0.0,0.0084]
[1777990924680,68.48,81036.3,0.0,0.99994,0.0,0.00833]
[1777990925688,68.48,81035.52,0.0,0.99994,0.0,0.00834]
[1777990926694,68.48,81037.82,0.0,0.99994,0.0,0.00831]
[1777990927702,68.48,81052.16,0.0,0.99995,0.0,0.00813]
[1777990928709,68.48,81055.2,0.0,0.99995,0.0,0.00809]
[1777990929719,68.48,81062.88,0.0,0.99995,0.0,0.00799]
[1777990930725,68.48,81068.19,0.0,0.99995,0.0,0.00793]
[1777990931733,68.48,81078.43,0.0,0.99995,0.0,0.0078]
[1777990933415,68.48,81078.43,0.0,0.99995,0.0,0.0078]
[1777990933496,68.48,81098.04,0.0,0.99995,0.0,0.00757]
[1777990933748,68.48,81105.73,0.0,0.99995,0.0,0.00748]
[1777990934755,68.48,81108.79,0.0,0.99995,0.0,0.00745]
[1777990935762,68.48,81107.56,0.0,0.99995,0.0,0.00746]
[1777990936769,68.48,81105.74,0.0,0.99995,0.0,0.00748]
[1777990937796,68.48,81105.74,0.0,0.99995,0.0,0.00748]
[1777990938223,68.48,81097.81,0.0,0.99995,0.0,0.00757]
[1777990938783,68.48,81094.55,0.0,0.99995,0.0,0.00761]
[1777990939790,68.48,81093.76,0.0,0.99995,0.0,0.00762]
[1777990940797,68.48,81092.67,0.0,0.99995,0.0,0.00763]
[1777990941804,68.48,81094.14,0.0,0.99995,0.0,0.00762]
[1777990942810,68.48,81095.29,0.0,0.99995,0.0,0.0076]
[1777990943818,68.48,81098.32,0.0,0.99995,0.0,0.00757]
[1777990944825,68.48,81101.65,0.0,0.99995,0.0,0.00753]
[1777990945832,68.48,81112.76,0.0,0.99995,0.0,0.0074]
[1777990946839,68.48,81117.62,0.0,0.99995,0.0,0.00734]
[1777990947846,68.48,81119.61,0.0,0.99995,0.0,0.00732]
[1777990948853,68.48,81118.16,0.0,0.99995,0.0,0.00734]
[1777990949860,68.48,81120.32,0.0,0.99995,0.0,0.00731]
[1777990950867,68.48,81118.79,0.0,0.99995,0.0,0.00733]
[1777990953888,68.48,81121.1,0.0,0.99995,0.0,0.00725]
[1777990954896,68.48,81119.71,0.0,0.99995,0.0,0.00727]
[1777990955903,68.48,81116.44,0.0,0.99995,0.0,0.0073]
[1777990956910,68.48,81113.95,0.0,0.99995,0.0,0.00733]
[1777990957917,68.48,81114.7,0.0,0.99995,0.0,0.00732]
[1777990958926,68.48,81128.77,0.0,0.99995,0.0,0.00716]
[1777990959934,68.48,81137.01,0.0,0.99995,0.0,0.00707]
[1777990960941,68.48,81137.93,0.0,0.99995,0.0,0.00706]
[1777990961948,68.48,81135.78,0.0,0.99995,0.0,0.00709]
[1777990962955,68.48,81134.3,0.0,0.99995,0.0,0.0071]
[1777990963962,68.48,81137.22,0.0,0.99995,0.0,0.00707]
[1777990964888,68.48,81137.22,0.0,0.99995,0.0,0.00707]
[1777990964996,68.48,81137.22,0.0,0.99995,0.0,0.00707]
[1777990965091,68.48,81137.22,0.0,0.99995,0.0,0.00707]
[1777990965976,68.48,81136.1,0.0,0.99995,0.0,0.00708]
[1777990966983,68.48,81137.38,0.0,0.99995,0.0,0.00707]
[1777990968301,68.48,81137.38,0.0,0.99995,0.0,0.00707]
[1777990968327,68.48,81137.38,0.0,0.99995,0.0,0.00707]
[1777990968456,68.48,81137.38,0.0,0.99995,0.0,0.00707]
[1777990968586,68.48,81137.38,0.0,0.99995,0.0,0.00707]
[1777990968598,68.48,81134.59,0.0,0.99995,0.0,0.0071]
[1777990970007,68.48,81137.16,0.0,0.99995,0.0,0.00707]
[1777990971011,68.48,81137.94,0.0,0.99995,0.0,0.00706]
[1777990972018,68.48,81138.56,0.0,0.99995,0.0,0.00706]
[1777990972778,68.48,81138.56,0.0,0.99995,0.0,0.00706]
[1777990972831,68.48,81138.56,0.0,0.99995,0.0,0.00706]
[1777990972919,68.48,81138.56,0.0,0.99995,0.0,0.00706]
[1777990973078,68.48,81138.56,0.0,0.99995,0.0,0.00706]
[1777990973118,68.48,81141.09,0.0,0.99995,0.0,0.00703]
[1777990974052,68.48,81156.04,0.0,0.99995,0.0,0.00687]
[1777990975381,68.48,81156.04,0.0,0.99995,0.0,0.00687]
[1777990975431,68.48,81185.78,0.0,0.99996,0.0,0.00656]
[1777990976060,68.48,81186.26,0.0,0.99996,0.0,0.00655]
[1777990976967,68.48,81186.26,0.0,0.99996,0.0,0.00655]
[1777990977067,68.48,81170.44,0.0,0.99996,0.0,0.00671]
[1777990978284,68.48,81170.44,0.0,0.99996,0.0,0.00671]
[1777990978334,68.48,81168.16,0.0,0.99996,0.0,0.00674]
[1777990979310,68.48,81168.16,0.0,0.99996,0.0,0.00674]
[1777990979336,68.48,81168.16,0.0,0.99996,0.0,0.00674]
[1777990979371,68.48,81168.66,0.0,0.99996,0.0,0.00673]
[1777990981098,68.48,81173.21,0.0,0.99996,0.0,0.00669]
[1777990982105,68.48,81177.33,0.0,0.99996,0.0,0.00664]
[1777990983112,68.48,81182.71,0.0,0.99996,0.0,0.00659]
[1777990984120,68.48,81189.91,0.0,0.99996,0.0,0.00651]
[1777990985127,68.48,81196.4,0.0,0.99996,0.0,0.00645]
[1777990987141,68.48,81185.46,0.0,0.99996,0.0,0.00656]
[1777990988149,68.48,81179.31,0.0,0.99996,0.0,0.00662]
[1777990989155,68.48,81173.93,0.0,0.99996,0.0,0.00668]
[1777990990162,68.48,81171.87,0.0,0.99996,0.0,0.0067]
[1777990991169,68.48,81178.77,0.0,0.99996,0.0,0.00663]
[1777990992175,68.48,81181.54,0.0,0.99996,0.0,0.0066]
[1777990993183,68.48,81187.17,0.0,0.99996,0.0,0.00654]
[1777990994189,68.48,81195.01,0.0,0.99996,0.0,0.00646]
[1777990995197,68.48,81201.49,0.0,0.99996,0.0,0.0064]
[1777990996204,68.48,81203.81,0.0,0.99996,0.0,0.00637]
[1777990997447,68.48,81203.81,0.0,0.99996,0.0,0.00637]
[1777990997579,68.48,81203.81,0.0,0.99996,0.0,0.00637]
[1777990997588,68.48,81203.81,0.0,0.99996,0.0,0.00637]
[1777990999830,68.48,81203.21,0.0,0.99996,0.0,0.00638]
[1777990999890,68.48,81203.21,0.0,0.99996,0.0,0.00638]
[1777991000081,68.48,81203.21,0.0,0.99996,0.0,0.00638]
[1777991000232,68.48,81203.22,0.0,0.99996,0.0,0.00638]
[1777991002246,68.48,81198.97,0.0,0.99996,0.0,0.00642]
[1777991003253,68.48,81190.41,0.0,0.99996,0.0,0.00651]
[1777991005208,68.48,81190.07,0.0,0.99996,0.0,0.00651]
[1777991005330,68.48,81190.07,0.0,0.99996,0.0,0.00651]
[1777991005351,68.48,81190.07,0.0,0.99996,0.0,0.00651]
[1777991006275,68.48,81204.21,0.0,0.99996,0.0,0.00637]
[1777991007282,68.48,81210.06,0.0,0.99996,0.0,0.00631]
[1777991009296,68.48,81214.13,0.0,0.99996,0.0,0.00627]
[1777991010303,68.48,81224.98,0.0,0.99996,0.0,0.00617]
[1777991011310,68.48,81230.31,0.0,0.99996,0.0,0.00607]
[1777991014331,68.48,81224.23,0.0,0.99996,0.0,0.00612]
[1777991015338,68.48,81210.25,0.0,0.99996,0.0,0.00626]
[1777991016345,68.48,81192.85,0.0,0.99996,0.0,0.00643]
[1777991017352,68.48,81196.03,0.0,0.99996,0.0,0.0064]
[1777991019709,68.48,81197.23,0.0,0.99996,0.0,0.00639]
[1777991019783,68.48,81197.23,0.0,0.99996,0.0,0.00639]
[1777991019828,68.48,81197.23,0.0,0.99996,0.0,0.00639]
[1777991020028,68.48,81197.23,0.0,0.99996,0.0,0.00639]
[1777991021380,68.48,81203.83,0.0,0.99996,0.0,0.00632]
[1777991022329,68.48,81203.83,0.0,0.99996,0.0,0.00632]
[1777991022580,68.48,81203.83,0.0,0.99996,0.0,0.00632]
[1777991022608,68.48,81203.83,0.0,0.99996,0.0,0.00632]
[1777991022639,68.48,81208.56,0.0,0.99996,0.0,0.00628]
[1777991023394,68.48,81215.85,0.0,0.99996,0.0,0.00621]
[1777991024401,68.48,81218.11,0.0,0.99996,0.0,0.00618]
[1777991026327,68.48,81219.25,0.0,0.99996,0.0,0.00617]
[1777991026707,68.48,81219.25,0.0,0.99996,0.0,0.00617]
[1777991028527,68.48,81219.82,0.0,0.99996,0.0,0.00617]
[1777991028648,68.48,81219.82,0.0,0.99996,0.0,0.00617]
[1777991029415,68.48,81219.34,0.0,0.99996,0.0,0.00617]
[1777991029437,68.48,81219.72,0.0,0.99996,0.0,0.00617]
[1777991029719,68.48,81219.72,0.0,0.99996,0.0,0.00617]
[1777991030443,68.48,81218.21,0.0,0.99996,0.0,0.00618]
[1777991031450,68.48,81210.26,0.0,0.99996,0.0,0.00626]
[1777991032621,68.48,81210.26,0.0,0.99996,0.0,0.00626]
[1777991032690,68.48,81200.76,0.0,0.99996,0.0,0.00635]
[1777991032716,68.48,81200.76,0.0,0.99996,0.0,0.00635]
[1777991032786,68.48,81200.76,0.0,0.99996,0.0,0.00635]
[1777991032998,68.48,81200.76,0.0,0.99996,0.0,0.00635]
[1777991033014,68.48,81200.76,0.0,0.99996,0.0,0.00635]
[1777991033226,68.48,81200.76,0.0,0.99996,0.0,0.00635]
[1777991033464,68.48,81200.54,0.0,0.99996,0.0,0.00636]
[1777991038500,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991038789,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991038834,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991038911,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991039067,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991039078,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991039223,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991039292,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991039327,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991039344,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991039578,68.48,81200.19,0.0,0.99996,0.0,0.00636]
[1777991039679,68.48,81201.51,0.0,0.99996,0.0,0.00635]
[1777991041521,68.48,81199.53,0.0,0.99996,0.0,0.00637]
[1777991042590,68.48,81199.53,0.0,0.99996,0.0,0.00637]
[1777991042832,68.48,81199.71,0.0,0.99996,0.0,0.00636]
[1777991043016,68.48,81199.71,0.0,0.99996,0.0,0.00636]
[1777991043275,68.48,81199.71,0.0,0.99996,0.0,0.00636]
[1777991043334,68.48,81199.71,0.0,0.99996,0.0,0.00636]
[1777991043544,68.48,81199.71,0.0,0.99996,0.0,0.00636]
[1777991043676,68.48,81199.71,0.0,0.99996,0.0,0.00636]
[1777991043826,68.48,81200.68,0.0,0.99996,0.0,0.00635]
[1777991044041,68.48,81200.68,0.0,0.99996,0.0,0.00635]
[1777991044284,68.48,81200.68,0.0,0.99996,0.0,0.00635]
[1777991044582,68.48,81200.68,0.0,0.99996,0.0,0.00635]
[1777991044655,68.48,81207.82,0.0,0.99996,0.0,0.00628]
[1777991045550,68.48,81205.26,0.0,0.99996,0.0,0.00631]
[1777991045960,68.48,81205.26,0.0,0.99996,0.0,0.00631]
[1777991046064,68.48,81205.26,0.0,0.99996,0.0,0.00631]
[1777991046077,68.48,81205.26,0.0,0.99996,0.0,0.00631]
[1777991046557,68.48,81203.57,0.0,0.99996,0.0,0.00633]
[1777991047564,68.48,81205.63,0.0,0.99996,0.0,0.00631]
[1777991050691,68.48,81204.77,0.0,0.99996,0.0,0.00631]
[1777991050705,68.48,81204.77,0.0,0.99996,0.0,0.00631]
[1777991051577,68.48,81205.02,0.0,0.99996,0.0,0.00631]
[1777991051910,68.48,81204.43,0.0,0.99996,0.0,0.00632]
[1777991051982,68.48,81204.43,0.0,0.99996,0.0,0.00632]
[1777991052077,68.48,81204.43,0.0,0.99996,0.0,0.00632]
[1777991052084,68.48,81204.43,0.0,0.99996,0.0,0.00632]
[1777991052327,68.48,81204.43,0.0,0.99996,0.0,0.00632]
[1777991052599,68.48,81205.45,0.0,0.99996,0.0,0.00631]
[1777991054613,68.48,81213.18,0.0,0.99996,0.0,0.00623]
[1777991057475,68.48,81212.52,0.0,0.99996,0.0,0.00624]
[1777991057575,68.48,81212.52,0.0,0.99996,0.0,0.00624]
[1777991057586,68.48,81212.52,0.0,0.99996,0.0,0.00624]
[1777991057727,68.48,81205.47,0.0,0.99996,0.0,0.00631]
[1777991057834,68.48,81205.47,0.0,0.99996,0.0,0.00631]
[1777991058641,68.48,81204.87,0.0,0.99996,0.0,0.00631]
[1777991060655,68.48,81206.92,0.0,0.99996,0.0,0.00629]
[1777991061662,68.48,81210.57,0.0,0.99996,0.0,0.00626]
[1777991062669,68.48,81216.91,0.0,0.99996,0.0,0.0062]
[1777991063676,68.48,81225.29,0.0,0.99996,0.0,0.00611]
[1777991064560,68.48,81225.29,0.0,0.99996,0.0,0.00611]
[1777991064580,68.48,81225.29,0.0,0.99996,0.0,0.00611]
[1777991064722,68.48,81225.29,0.0,0.99996,0.0,0.00611]
[1777991064683,68.48,81226.49,0.0,0.99996,0.0,0.0061]
[1777991064835,68.48,81226.49,0.0,0.99996,0.0,0.0061]
[1777991065690,68.48,81225.13,0.0,0.99996,0.0,0.00612]
[1777991068719,68.48,81229.25,0.0,0.99996,0.0,0.00608]
[1777991069722,68.48,81243.43,0.0,0.99996,0.0,0.00594]
[1777991070729,68.48,81237.36,0.0,0.99996,0.0,0.006]
[1777991071736,68.48,81237.75,0.0,0.99996,0.0,0.00595]
[1777991075801,68.48,81237.08,0.0,0.99996,0.0,0.00596]
[1777991075830,68.48,81237.08,0.0,0.99996,0.0,0.00596]
[1777991075873,68.48,81237.08,0.0,0.99996,0.0,0.00596]
[1777991076081,68.48,81237.08,0.0,0.99996,0.0,0.00596]
[1777991076155,68.48,81236.4,0.0,0.99996,0.0,0.00596]
[1777991081810,68.48,81237.95,0.0,0.99996,0.0,0.00595]
[1777991082817,68.48,81236.11,0.0,0.99996,0.0,0.00596]
[1777991083824,68.48,81233.43,0.0,0.99996,0.0,0.00599]
[1777991084831,68.48,81226.42,0.0,0.99996,0.0,0.00606]
[1777991085975,68.48,81220.18,0.0,0.99996,0.0,0.00612]
[1777991086845,68.48,81222.8,0.0,0.99996,0.0,0.00609]
[1777991087852,68.48,81227.68,0.0,0.99996,0.0,0.00604]
[1777991089435,68.48,81227.68,0.0,0.99996,0.0,0.00604]
[1777991089583,68.48,81227.68,0.0,0.99996,0.0,0.00604]
[1777991089612,68.48,81227.68,0.0,0.99996,0.0,0.00604]
[1777991089622,68.48,81230.02,0.0,0.99996,0.0,0.00602]
[1777991089826,68.48,81230.02,0.0,0.99996,0.0,0.00602]
[1777991089866,68.48,81234.21,0.0,0.99996,0.0,0.00598]
[1777991090880,68.48,81236.11,0.0,0.99996,0.0,0.00596]
[1777991091887,68.48,81234.29,0.0,0.99996,0.0,0.00598]
[1777991094625,68.48,81234.13,0.0,0.99996,0.0,0.00598]
[1777991094668,68.48,81233.86,0.0,0.99996,0.0,0.00599]
[1777991094785,68.48,81233.86,0.0,0.99996,0.0,0.00599]
[1777991094828,68.48,81233.86,0.0,0.99996,0.0,0.00599]
[1777991094908,68.48,81234.49,0.0,0.99996,0.0,0.00598]
[1777991100433,68.48,81235.22,0.0,0.99996,0.0,0.00597]
[1777991101965,68.48,81242.05,0.0,0.99996,0.0,0.00591]
[1777991102970,68.48,81253.14,0.0,0.99996,0.0,0.00581]
[1777991103977,68.48,81268.3,0.0,0.99996,0.0,0.00567]
[1777991104984,68.48,81270.57,0.0,0.99996,0.0,0.00565]
[1777991105992,68.48,81257.97,0.0,0.99996,0.0,0.00576]
[1777991107694,68.48,81257.97,0.0,0.99996,0.0,0.00576]
[1777991107763,68.48,81262.57,0.0,0.99996,0.0,0.00572]
[1777991108045,68.48,81262.57,0.0,0.99996,0.0,0.00572]
[1777991108212,68.48,81262.57,0.0,0.99996,0.0,0.00572]
[1777991108220,68.48,81269.98,0.0,0.99996,0.0,0.00566]
[1777991110020,68.48,81276.09,0.0,0.99996,0.0,0.0056]
[1777991111027,68.48,81283.6,0.0,0.99996,0.0,0.00553]
[1777991112034,68.48,81291.64,0.0,0.99996,0.0,0.00546]
[1777991113040,68.48,81294.58,0.0,0.99996,0.0,0.00544]
[1777991114050,68.48,81297.71,0.0,0.99996,0.0,0.00541]
[1777991115057,68.48,81304.19,0.0,0.99997,0.0,0.00536]
[1777991116066,68.48,81317.18,0.0,0.99997,0.0,0.00525]
[1777991117072,68.48,81321.29,0.0,0.99997,0.0,0.00521]
[1777991118079,68.48,81324.32,0.0,0.99997,0.0,0.00519]
[1777991119086,68.48,81312.26,0.0,0.99997,0.0,0.00529]
[1777991120094,68.48,81304.13,0.0,0.99997,0.0,0.00536]
[1777991121101,68.48,81304.51,0.0,0.99997,0.0,0.00535]
[1777991122108,68.48,81307.64,0.0,0.99997,0.0,0.00533]
[1777991125403,68.48,81307.66,0.0,0.99997,0.0,0.00533]
[1777991128152,68.48,81297.73,0.0,0.99996,0.0,0.00541]
[1777991129159,68.48,81299.35,0.0,0.99996,0.0,0.0054]
[1777991131307,68.48,81297.99,0.0,0.99996,0.0,0.00541]
[1777991131326,68.48,81297.99,0.0,0.99996,0.0,0.00541]
[1777991131434,68.48,81297.99,0.0,0.99996,0.0,0.00541]
[1777991131580,68.48,81297.99,0.0,0.99996,0.0,0.00541]
[1777991131681,68.48,81296.43,0.0,0.99996,0.0,0.00538]
[1777991133187,68.48,81298.02,0.0,0.99996,0.0,0.00537]
[1777991135202,68.48,81295.85,0.0,0.99996,0.0,0.00539]
[1777991136651,68.48,81295.85,0.0,0.99996,0.0,0.00539]
[1777991136736,68.48,81295.85,0.0,0.99996,0.0,0.00539]
[1777991136661,68.48,81296.75,0.0,0.99996,0.0,0.00538]
[1777991136829,68.48,81296.75,0.0,0.99996,0.0,0.00538]
[1777991137215,68.48,81297.72,0.0,0.99996,0.0,0.00537]
[1777991137832,68.48,81297.72,0.0,0.99996,0.0,0.00537]
[1777991138223,68.48,81288.85,0.0,0.99996,0.0,0.00545]
[1777991139230,68.48,81286.04,0.0,0.99996,0.0,0.00547]
[1777991141313,68.48,81285.49,0.0,0.99996,0.0,0.00547]
[1777991141430,68.48,81285.49,0.0,0.99996,0.0,0.00547]
[1777991142251,68.48,81279.97,0.0,0.99996,0.0,0.00552]
[1777991143909,68.48,81280.35,0.0,0.99996,0.0,0.00552]
[1777991144044,68.48,81280.35,0.0,0.99996,0.0,0.00552]
[1777991144078,68.48,81280.35,0.0,0.99996,0.0,0.00552]
[1777991144265,68.48,81279.26,0.0,0.99996,0.0,0.00553]
[1777991147286,68.48,81277.49,0.0,0.99996,0.0,0.00554]
[1777991148485,68.48,81277.49,0.0,0.99996,0.0,0.00554]
[1777991148578,68.48,81277.49,0.0,0.99996,0.0,0.00554]
[1777991148593,68.48,81277.49,0.0,0.99996,0.0,0.00554]
[1777991148786,68.48,81277.49,0.0,0.99996,0.0,0.00554]
[1777991148800,68.48,81269.57,0.0,0.99996,0.0,0.00561]
[1777991148829,68.48,81269.57,0.0,0.99996,0.0,0.00561]
[1777991149303,68.48,81267.19,0.0,0.99996,0.0,0.00564]
[1777991149835,68.48,81267.19,0.0,0.99996,0.0,0.00564]
[1777991150033,68.48,81267.19,0.0,0.99996,0.0,0.00564]
[1777991150309,68.48,81262.47,0.0,0.99996,0.0,0.00568]
[1777991151317,68.48,81256.54,0.0,0.99996,0.0,0.00573]
[1777991152325,68.48,81262.21,0.0,0.99996,0.0,0.00568]
[1777991153332,68.48,81266.14,0.0,0.99996,0.0,0.00564]
[1777991155346,68.48,81269.18,0.0,0.99996,0.0,0.00562]
[1777991156414,68.48,81269.18,0.0,0.99996,0.0,0.00562]
[1777991156442,68.48,81269.18,0.0,0.99996,0.0,0.00562]
[1777991156577,68.48,81269.18,0.0,0.99996,0.0,0.00562]
[1777991156679,68.48,81271.55,0.0,0.99996,0.0,0.0056]
[1777991157360,68.48,81273.04,0.0,0.99996,0.0,0.00558]
[1777991160381,68.48,81268.47,0.0,0.99996,0.0,0.00562]
[1777991162330,68.48,81269.63,0.0,0.99996,0.0,0.00561]
[1777991162469,68.48,81269.63,0.0,0.99996,0.0,0.00561]
[1777991162579,68.48,81269.63,0.0,0.99996,0.0,0.00561]
[1777991162612,68.48,81270.18,0.0,0.99996,0.0,0.00561]
[1777991164408,68.48,81277.59,0.0,0.99996,0.0,0.00554]
[1777991165416,68.48,81280.6,0.0,0.99996,0.0,0.00552]
[1777991166134,68.48,81280.6,0.0,0.99996,0.0,0.00552]
[1777991166148,68.48,81280.6,0.0,0.99996,0.0,0.00552]
[1777991166327,68.48,81280.6,0.0,0.99996,0.0,0.00552]
[1777991166422,68.48,81280.75,0.0,0.99996,0.0,0.00552]
[1777991168437,68.48,81282.7,0.0,0.99996,0.0,0.0055]
[1777991171458,68.48,81281.19,0.0,0.99996,0.0,0.00551]
[1777991172807,68.48,81281.19,0.0,0.99996,0.0,0.00551]
[1777991172827,68.48,81281.19,0.0,0.99996,0.0,0.00551]
[1777991172466,68.48,81283.6,0.0,0.99996,0.0,0.00549]
[1777991172878,68.48,81283.6,0.0,0.99996,0.0,0.00549]
[1777991173076,68.48,81283.6,0.0,0.99996,0.0,0.00549]
[1777991173262,68.48,81283.6,0.0,0.99996,0.0,0.00549]
[1777991173472,68.48,81282.87,0.0,0.99996,0.0,0.0055]
[1777991175829,68.48,81283.26,0.0,0.99996,0.0,0.00549]
[1777991176077,68.48,81283.35,0.0,0.99996,0.0,0.00549]
[1777991176138,68.48,81283.35,0.0,0.99996,0.0,0.00549]
[1777991176493,68.48,81284.59,0.0,0.99996,0.0,0.00548]
[1777991179833,68.48,81285.56,0.0,0.99996,0.0,0.00547]
[1777991180080,68.48,81285.91,0.0,0.99996,0.0,0.00547]
[1777991180214,68.48,81285.91,0.0,0.99996,0.0,0.00547]
[1777991180521,68.48,81286.64,0.0,0.99996,0.0,0.00547]
[1777991183826,68.48,81286.36,0.0,0.99996,0.0,0.00547]
[1777991183542,68.48,81290.11,0.0,0.99996,0.0,0.00544]
[1777991184076,68.48,81290.11,0.0,0.99996,0.0,0.00544]
[1777991184257,68.48,81290.11,0.0,0.99996,0.0,0.00544]
[1777991184393,68.48,81290.11,0.0,0.99996,0.0,0.00544]
[1777991184575,68.48,81290.11,0.0,0.99996,0.0,0.00544]
[1777991184669,68.48,81290.11,0.0,0.99996,0.0,0.00544]
[1777991184701,68.48,81297.34,0.0,0.99996,0.0,0.00537]
[1777991185555,68.48,81300.0,0.0,0.99997,0.0,0.00535]
[1777991186563,68.48,81301.46,0.0,0.99997,0.0,0.00534]
[1777991187425,68.48,81301.46,0.0,0.99997,0.0,0.00534]
[1777991187591,68.48,81301.46,0.0,0.99997,0.0,0.00534]
[1777991187632,68.48,81306.07,0.0,0.99997,0.0,0.0053]
[1777991188022,68.48,81306.07,0.0,0.99997,0.0,0.0053]
[1777991188578,68.48,81314.51,0.0,0.99997,0.0,0.00523]
[1777991189325,68.48,81314.51,0.0,0.99997,0.0,0.00523]
[1777991189577,68.48,81314.51,0.0,0.99997,0.0,0.00523]
[1777991189839,68.48,81314.51,0.0,0.99997,0.0,0.00523]
[1777991189585,68.48,81319.07,0.0,0.99997,0.0,0.00519]
[1777991190090,68.48,81319.07,0.0,0.99997,0.0,0.00519]
[1777991190327,68.48,81319.07,0.0,0.99997,0.0,0.00519]
[1777991190407,68.48,81319.07,0.0,0.99997,0.0,0.00519]
[1777991190592,68.48,81320.85,0.0,0.99997,0.0,0.00518]
[1777991191599,68.48,81320.63,0.0,0.99997,0.0,0.00514]
[1777991193833,68.48,81319.93,0.0,0.99997,0.0,0.00514]
[1777991193613,68.48,81321.99,0.0,0.99997,0.0,0.00513]
[1777991194077,68.48,81321.99,0.0,0.99997,0.0,0.00513]
[1777991194274,68.48,81321.99,0.0,0.99997,0.0,0.00513]
[1777991194620,68.48,81321.93,0.0,0.99997,0.0,0.00513]
[1777991195627,68.48,81320.18,0.0,0.99997,0.0,0.00514]
[1777991196633,68.48,81321.43,0.0,0.99997,0.0,0.00513]
[1777991197401,68.48,81321.43,0.0,0.99997,0.0,0.00513]
[1777991197413,68.48,81321.43,0.0,0.99997,0.0,0.00513]
[1777991197583,68.48,81321.43,0.0,0.99997,0.0,0.00513]
[1777991197701,68.48,81321.43,0.0,0.99997,0.0,0.00513]
[1777991197788,68.48,81319.03,0.0,0.99997,0.0,0.00515]
[1777991199654,68.48,81319.87,0.0,0.99997,0.0,0.00514]
[1777991201855,68.48,81319.13,0.0,0.99997,0.0,0.00515]
[1777991201669,68.48,81316.01,0.0,0.99997,0.0,0.00518]
[1777991202676,68.48,81316.82,0.0,0.99997,0.0,0.00517]
[1777991203834,68.48,81316.82,0.0,0.99997,0.0,0.00517]
[1777991203933,68.48,81316.14,0.0,0.99997,0.0,0.00517]
[1777991204690,68.48,81315.65,0.0,0.99997,0.0,0.00518]
[1777991206704,68.48,81313.56,0.0,0.99997,0.0,0.0052]
[1777991207711,68.48,81307.2,0.0,0.99997,0.0,0.00525]
[1777991208718,68.48,81302.69,0.0,0.99997,0.0,0.00529]
[1777991209726,68.48,81304.7,0.0,0.99997,0.0,0.00527]
[1777991211739,68.48,81303.58,0.0,0.99997,0.0,0.00528]
[1777991212854,68.48,81305.73,0.0,0.99997,0.0,0.00526]
[1777991213760,68.48,81309.16,0.0,0.99997,0.0,0.00523]
[1777991214761,68.48,81307.28,0.0,0.99997,0.0,0.00525]
[1777991215768,68.48,81309.84,0.0,0.99997,0.0,0.00523]
[1777991216775,68.48,81311.01,0.0,0.99997,0.0,0.00522]
[1777991217782,68.48,81315.28,0.0,0.99997,0.0,0.00518]
[1777991218789,68.48,81317.95,0.0,0.99997,0.0,0.00516]
[1777991220802,68.48,81319.82,0.0,0.99997,0.0,0.00514]
[1777991221810,68.48,81321.97,0.0,0.99997,0.0,0.00513]
[1777991222817,68.48,81328.81,0.0,0.99997,0.0,0.00507]
[1777991223824,68.48,81349.76,0.0,0.99997,0.0,0.00491]
[1777991224831,68.48,81352.48,0.0,0.99997,0.0,0.00488]
[1777991225837,68.48,81351.04,0.0,0.99997,0.0,0.0049]
[1777991228859,68.48,81349.26,0.0,0.99997,0.0,0.00491]
[1777991229866,68.48,81346.31,0.0,0.99997,0.0,0.00493]
[1777991230872,68.48,81347.53,0.0,0.99997,0.0,0.00492]
[1777991231880,68.48,81339.95,0.0,0.99997,0.0,0.00498]
[1777991232301,68.48,81339.95,0.0,0.99997,0.0,0.00498]
[1777991232887,68.48,81337.33,0.0,0.99997,0.0,0.005]
[1777991233894,68.48,81333.11,0.0,0.99997,0.0,0.00504]
[1777991234901,68.48,81334.55,0.0,0.99997,0.0,0.00503]
[1777991237922,68.48,81336.01,0.0,0.99997,0.0,0.00501]
[1777991238929,68.48,81343.48,0.0,0.99997,0.0,0.00495]
[1777991239935,68.48,81348.17,0.0,0.99997,0.0,0.00492]
[1777991240943,68.48,81349.13,0.0,0.99997,0.0,0.00491]
[1777991243964,68.48,81347.81,0.0,0.99997,0.0,0.00492]
[1777991244972,68.48,81338.58,0.0,0.99997,0.0,0.00499]
[1777991245979,68.48,81339.89,0.0,0.99997,0.0,0.00498]
[1777991249000,68.48,81341.99,0.0,0.99997,0.0,0.00497]
[1777991251014,68.48,81345.38,0.0,0.99997,0.0,0.0049]
[1777991252021,68.48,81346.58,0.0,0.99997,0.0,0.00489]
[1777991253028,68.48,81349.68,0.0,0.99997,0.0,0.00487]
[1777991254035,68.48,81357.19,0.0,0.99997,0.0,0.00481]
[1777991255042,68.48,81363.65,0.0,0.99997,0.0,0.00476]
[1777991256049,68.48,81366.19,0.0,0.99997,0.0,0.00474]
[1777991257056,68.48,81370.6,0.0,0.99997,0.0,0.00471]
[1777991258062,68.48,81372.07,0.0,0.99997,0.0,0.0047]
[1777991259070,68.48,81381.76,0.0,0.99997,0.0,0.00462]
[1777991260077,68.48,81390.29,0.0,0.99997,0.0,0.00456]
[1777991261330,68.48,81390.29,0.0,0.99997,0.0,0.00456]
[1777991261587,68.48,81390.29,0.0,0.99997,0.0,0.00456]
[1777991261686,68.48,81392.53,0.0,0.99997,0.0,0.00455]
[1777991262090,68.48,81393.19,0.0,0.99997,0.0,0.00454]
[1777991264105,68.48,81396.18,0.0,0.99997,0.0,0.00452]
[1777991265112,68.48,81397.89,0.0,0.99997,0.0,0.00451]
[1777991266119,68.48,81395.45,0.0,0.99997,0.0,0.00452]
[1777991267722,68.48,81395.45,0.0,0.99997,0.0,0.00452]
[1777991267823,68.48,81393.96,0.0,0.99997,0.0,0.00453]
[1777991268132,68.48,81388.55,0.0,0.99997,0.0,0.00457]
[1777991269140,68.48,81386.99,0.0,0.99997,0.0,0.00459]
[1777991270147,68.48,81387.74,0.0,0.99997,0.0,0.00458]
[1777991271153,68.48,81390.84,0.0,0.99997,0.0,0.00456]
[1777991273168,68.48,81393.65,0.0,0.99997,0.0,0.00454]
[1777991275528,68.48,81395.05,0.0,0.99997,0.0,0.00453]
[1777991276189,68.48,81391.87,0.0,0.99997,0.0,0.00455]
[1777991277196,68.48,81388.41,0.0,0.99997,0.0,0.00458]
[1777991279210,68.48,81389.84,0.0,0.99997,0.0,0.00456]
[1777991280217,68.48,81391.37,0.0,0.99997,0.0,0.00455]
[1777991281815,68.48,81389.34,0.0,0.99997,0.0,0.00457]
[1777991282341,68.48,81389.34,0.0,0.99997,0.0,0.00457]
[1777991282575,68.48,81389.34,0.0,0.99997,0.0,0.00457]
[1777991282704,68.48,81389.34,0.0,0.99997,0.0,0.00457]
[1777991282803,68.48,81389.34,0.0,0.99997,0.0,0.00457]
[1777991282847,68.48,81389.34,0.0,0.99997,0.0,0.00457]
[1777991282868,68.48,81386.07,0.0,0.99997,0.0,0.00459]
[1777991283016,68.48,81386.07,0.0,0.99997,0.0,0.00459]
[1777991283246,68.48,81374.11,0.0,0.99997,0.0,0.00468]
[1777991284250,68.48,81365.65,0.0,0.99997,0.0,0.00474]
[1777991285261,68.48,81360.01,0.0,0.99997,0.0,0.00479]
[1777991286268,68.48,81358.21,0.0,0.99997,0.0,0.0048]
[1777991287275,68.48,81354.48,0.0,0.99997,0.0,0.00483]
[1777991288282,68.48,81356.4,0.0,0.99997,0.0,0.00481]
[1777991289289,68.48,81357.19,0.0,0.99997,0.0,0.00481]
[1777991291959,68.48,81359.83,0.0,0.99997,0.0,0.00479]
[1777991292310,68.48,81363.65,0.0,0.99997,0.0,0.00476]
[1777991293319,68.48,81366.78,0.0,0.99997,0.0,0.00474]
[1777991294326,68.48,81371.3,0.0,0.99997,0.0,0.0047]
[1777991295333,68.48,81369.82,0.0,0.99997,0.0,0.00471]
[1777991296340,68.48,81372.6,0.0,0.99997,0.0,0.00469]
[1777991297347,68.48,81367.69,0.0,0.99997,0.0,0.00473]
[1777991298354,68.48,81362.24,0.0,0.99997,0.0,0.00477]
[1777991300368,68.48,81360.76,0.0,0.99997,0.0,0.00478]
[1777991301375,68.48,81363.05,0.0,0.99997,0.0,0.00476]
[1777991302382,68.48,81364.45,0.0,0.99997,0.0,0.00475]
[1777991303389,68.48,81363.63,0.0,0.99997,0.0,0.00476]
[1777991304397,68.48,81362.46,0.0,0.99997,0.0,0.00477]
[1777991306410,68.48,81363.25,0.0,0.99997,0.0,0.00476]
[1777991308425,68.48,81360.57,0.0,0.99997,0.0,0.00478]
[1777991310439,68.48,81362.21,0.0,0.99997,0.0,0.00477]
[1777991311445,68.48,81364.28,0.0,0.99997,0.0,0.00472]
[1777991313460,68.48,81366.32,0.0,0.99997,0.0,0.0047]
[1777991314467,68.48,81377.59,0.0,0.99997,0.0,0.00462]
[1777991315474,68.48,81385.43,0.0,0.99997,0.0,0.00456]
[1777991316481,68.48,81395.39,0.0,0.99997,0.0,0.00449]
[1777991317488,68.48,81398.94,0.0,0.99997,0.0,0.00446]
[1777991318495,68.48,81401.99,0.0,0.99997,0.0,0.00444]
[1777991319788,68.48,81403.61,0.0,0.99997,0.0,0.00443]
[1777991324537,68.48,81404.89,0.0,0.99997,0.0,0.00442]
[1777991325544,68.48,81404.08,0.0,0.99997,0.0,0.00443]
[1777991327557,68.48,81407.25,0.0,0.99997,0.0,0.0044]
[1777991328564,68.48,81410.67,0.0,0.99997,0.0,0.00438]
[1777991329573,68.48,81412.5,0.0,0.99997,0.0,0.00437]
[1777991330579,68.48,81411.26,0.0,0.99997,0.0,0.00438]
[1777991331586,68.48,81410.21,0.0,0.99997,0.0,0.00438]
[1777991332593,68.48,81411.07,0.0,0.99997,0.0,0.00438]
[1777991333600,68.48,81409.75,0.0,0.99997,0.0,0.00439]
[1777991334973,68.48,81407.66,0.0,0.99997,0.0,0.0044]
[1777991335614,68.48,81410.81,0.0,0.99997,0.0,0.00438]
[1777991337627,68.48,81411.85,0.0,0.99997,0.0,0.00437]
[1777991338634,68.48,81411.13,0.0,0.99997,0.0,0.00438]
[1777991339642,68.48,81406.02,0.0,0.99997,0.0,0.00441]
[1777991340649,68.48,81402.67,0.0,0.99997,0.0,0.00444]
[1777991341656,68.48,81401.94,0.0,0.99997,0.0,0.00444]
[1777991343670,68.48,81402.79,0.0,0.99997,0.0,0.00444]
[1777991345684,68.48,81401.29,0.0,0.99997,0.0,0.00445]
[1777991346691,68.48,81399.58,0.0,0.99997,0.0,0.00446]
[1777991348705,68.48,81398.91,0.0,0.99997,0.0,0.00446]
[1777991349712,68.48,81401.67,0.0,0.99997,0.0,0.00444]
[1777991352732,68.48,81403.27,0.0,0.99997,0.0,0.00443]
[1777991353740,68.48,81406.07,0.0,0.99997,0.0,0.00441]
[1777991354746,68.48,81408.46,0.0,0.99997,0.0,0.00439]
[1777991356761,68.48,81401.52,0.0,0.99997,0.0,0.00444]
[1777991359782,68.48,81400.88,0.0,0.99997,0.0,0.00445]
[1777991360789,68.48,81399.98,0.0,0.99997,0.0,0.00446]
[1777991362803,68.48,81402.44,0.0,0.99997,0.0,0.00444]
[1777991364817,68.48,81400.29,0.0,0.99997,0.0,0.00445]
[1777991365824,68.48,81401.02,0.0,0.99997,0.0,0.00445]
[1777991367838,68.48,81407.28,0.0,0.99997,0.0,0.0044]
[1777991368845,68.48,81409.48,0.0,0.99997,0.0,0.00439]
[1777991369852,68.48,81410.74,0.0,0.99997,0.0,0.00438]
[1777991370859,68.48,81417.91,0.0,0.99997,0.0,0.00433]
[1777991371866,68.48,81420.57,0.0,0.99997,0.0,0.00428]
[1777991376901,68.48,81421.46,0.0,0.99997,0.0,0.00427]
[1777991377908,68.48,81422.07,0.0,0.99997,0.0,0.00427]
[1777991378915,68.48,81442.71,0.0,0.99997,0.0,0.00413]
[1777991379922,68.48,81441.28,0.0,0.99997,0.0,0.00414]
[1777991380929,68.48,81442.02,0.0,0.99997,0.0,0.00413]
[1777991382944,68.48,81436.77,0.0,0.99997,0.0,0.00417]
[1777991383951,68.48,81439.56,0.0,0.99997,0.0,0.00415]
[1777991384958,68.48,81437.52,0.0,0.99997,0.0,0.00416]
[1777991385418,68.48,81437.52,0.0,0.99997,0.0,0.00416]
[1777991387979,68.48,81439.49,0.0,0.99997,0.0,0.00415]
[1777991388986,68.48,81446.09,0.0,0.99997,0.0,0.0041]
[1777991389993,68.48,81447.36,0.0,0.99997,0.0,0.0041]
[1777991391000,68.48,81444.17,0.0,0.99997,0.0,0.00412]
[1777991392008,68.48,81443.58,0.0,0.99997,0.0,0.00412]
[1777991393014,68.48,81441.62,0.0,0.99997,0.0,0.00413]
[1777991394021,68.48,81438.59,0.0,0.99997,0.0,0.00415]
[1777991395030,68.48,81424.8,0.0,0.99997,0.0,0.00425]
[1777991396037,68.48,81417.43,0.0,0.99997,0.0,0.0043]
[1777991397044,68.48,81410.02,0.0,0.99997,0.0,0.00435]
[1777991398051,68.48,81404.86,0.0,0.99997,0.0,0.00438]
[1777991399058,68.48,81404.22,0.0,0.99997,0.0,0.00439]
[1777991400065,68.48,81408.16,0.0,0.99997,0.0,0.00436]
[1777991401072,68.48,81414.02,0.0,0.99997,0.0,0.00432]
[1777991402079,68.48,81417.45,0.0,0.99997,0.0,0.0043]
[1777991403085,68.48,81414.18,0.0,0.99997,0.0,0.00432]
[1777991404093,68.48,81410.78,0.0,0.99997,0.0,0.00434]
[1777991405099,68.48,81409.34,0.0,0.99997,0.0,0.00435]
[1777991406107,68.48,81415.48,0.0,0.99997,0.0,0.00431]
[1777991407114,68.48,81419.37,0.0,0.99997,0.0,0.00428]
[1777991408120,68.48,81422.88,0.0,0.99997,0.0,0.00426]
[1777991409128,68.48,81424.51,0.0,0.99997,0.0,0.00425]
[1777991410135,68.48,81435.46,0.0,0.99997,0.0,0.00417]
[1777991411142,68.48,81439.39,0.0,0.99997,0.0,0.00415]
[1777991414163,68.48,81440.91,0.0,0.99997,0.0,0.00414]
[1777991415169,68.48,81442.82,0.0,0.99997,0.0,0.00413]
[1777991416177,68.48,81443.65,0.0,0.99997,0.0,0.00412]
[1777991417184,68.48,81441.74,0.0,0.99997,0.0,0.00413]
[1777991418191,68.48,81439.58,0.0,0.99997,0.0,0.00415]
[1777991420205,68.48,81440.45,0.0,0.99997,0.0,0.00414]
[1777991421212,68.48,81441.63,0.0,0.99997,0.0,0.00413]
[1777991424233,68.48,81442.43,0.0,0.99997,0.0,0.00413]
[1777991429268,68.48,81442.78,0.0,0.99997,0.0,0.00413]
[1777991430275,68.48,81444.37,0.0,0.99997,0.0,0.00411]
[1777991432289,68.48,81447.59,0.0,0.99997,0.0,0.00406]
[1777991434303,68.48,81465.39,0.0,0.99997,0.0,0.00395]
[1777991435310,68.48,81472.52,0.0,0.99997,0.0,0.0039]
[1777991437620,68.48,81472.35,0.0,0.99997,0.0,0.0039]
[1777991437707,68.48,81472.35,0.0,0.99997,0.0,0.0039]
[1777991437779,68.48,81472.35,0.0,0.99997,0.0,0.0039]
[1777991437939,68.48,81472.35,0.0,0.99997,0.0,0.0039]
[1777991438013,68.48,81470.45,0.0,0.99997,0.0,0.00391]
[1777991438206,68.48,81470.45,0.0,0.99997,0.0,0.00391]
[1777991438371,68.48,81470.45,0.0,0.99997,0.0,0.00391]
[1777991439337,68.48,81471.31,0.0,0.99997,0.0,0.00391]
[1777991440345,68.48,81472.69,0.0,0.99997,0.0,0.0039]
[1777991441352,68.48,81473.26,0.0,0.99997,0.0,0.0039]
[1777991442359,68.48,81476.02,0.0,0.99998,0.0,0.00388]
[1777991443366,68.48,81484.0,0.0,0.99998,0.0,0.00383]
[1777991444373,68.48,81488.81,0.0,0.99998,0.0,0.0038]
[1777991445380,68.48,81494.17,0.0,0.99998,0.0,0.00377]
[1777991446387,68.48,81493.66,0.0,0.99998,0.0,0.00377]
[1777991448401,68.48,81494.17,0.0,0.99998,0.0,0.00377]
[1777991449580,68.48,81494.17,0.0,0.99998,0.0,0.00377]
[1777991449599,68.48,81490.29,0.0,0.99998,0.0,0.00379]
[1777991450821,68.48,81490.29,0.0,0.99998,0.0,0.00379]
[1777991450917,68.48,81485.96,0.0,0.99998,0.0,0.00382]
[1777991451422,68.48,81479.44,0.0,0.99998,0.0,0.00386]
[1777991452429,68.48,81475.75,0.0,0.99998,0.0,0.00388]
[1777991453436,68.48,81474.66,0.0,0.99998,0.0,0.00389]
[1777991454443,68.48,81471.8,0.0,0.99997,0.0,0.0039]
[1777991455450,68.48,81473.26,0.0,0.99997,0.0,0.0039]
[1777991456458,68.48,81477.17,0.0,0.99998,0.0,0.00387]
[1777991460486,68.48,81472.94,0.0,0.99997,0.0,0.0039]
[1777991461493,68.48,81461.85,0.0,0.99997,0.0,0.00397]
[1777991462500,68.48,81454.1,0.0,0.99997,0.0,0.00402]
[1777991463507,68.48,81452.68,0.0,0.99997,0.0,0.00403]
[1777991465521,68.48,81452.05,0.0,0.99997,0.0,0.00403]
[1777991466528,68.48,81444.5,0.0,0.99997,0.0,0.00408]
[1777991467535,68.48,81443.3,0.0,0.99997,0.0,0.00409]
[1777991468542,68.48,81440.42,0.0,0.99997,0.0,0.00411]
[1777991469549,68.48,81439.31,0.0,0.99997,0.0,0.00411]
[1777991470585,68.48,81432.81,0.0,0.99997,0.0,0.00416]
[1777991471589,68.48,81433.59,0.0,0.99997,0.0,0.00415]
[1777991472651,68.48,81435.5,0.0,0.99997,0.0,0.00414]
[1777991473658,68.48,81434.3,0.0,0.99997,0.0,0.00415]
[1777991474664,68.48,81422.13,0.0,0.99997,0.0,0.00423]
[1777991475672,68.48,81424.31,0.0,0.99997,0.0,0.00422]
[1777991477686,68.48,81423.33,0.0,0.99997,0.0,0.00422]
[1777991478693,68.48,81424.48,0.0,0.99997,0.0,0.00421]
[1777991480708,68.48,81423.05,0.0,0.99997,0.0,0.00422]
[1777991481714,68.48,81429.54,0.0,0.99997,0.0,0.00418]
[1777991482721,68.48,81430.67,0.0,0.99997,0.0,0.00417]
[1777991483728,68.48,81433.4,0.0,0.99997,0.0,0.00415]
[1777991486749,68.48,81427.31,0.0,0.99997,0.0,0.00419]
[1777991487755,68.48,81424.7,0.0,0.99997,0.0,0.00421]
[1777991488763,68.48,81426.05,0.0,0.99997,0.0,0.0042]
[1777991489770,68.48,81419.68,0.0,0.99997,0.0,0.00425]
[1777991490777,68.48,81416.23,0.0,0.99997,0.0,0.00427]
[1777991491784,68.48,81409.91,0.0,0.99997,0.0,0.00428]
[1777991492791,68.48,81407.22,0.0,0.99997,0.0,0.0043]
[1777991493797,68.48,81422.1,0.0,0.99997,0.0,0.0042]
[1777991494805,68.48,81437.71,0.0,0.99997,0.0,0.00409]
[1777991495812,68.48,81443.64,0.0,0.99997,0.0,0.00405]
[1777991496819,68.48,81446.34,0.0,0.99997,0.0,0.00404]
[1777991498833,68.48,81447.12,0.0,0.99997,0.0,0.00403]
[1777991499839,68.48,81444.24,0.0,0.99997,0.0,0.00405]
[1777991500847,68.48,81443.6,0.0,0.99997,0.0,0.00405]
[1777991503871,68.48,81448.13,0.0,0.99997,0.0,0.00402]
[1777991504878,68.48,81456.78,0.0,0.99997,0.0,0.00397]
[1777991507899,68.48,81455.75,0.0,0.99997,0.0,0.00397]
[1777991508905,68.48,81457.1,0.0,0.99997,0.0,0.00397]
[1777991509912,68.48,81459.38,0.0,0.99997,0.0,0.00395]
[1777991511927,68.48,81458.0,0.0,0.99997,0.0,0.00396]
[1777991513941,68.48,81454.4,0.0,0.99997,0.0,0.00398]
[1777991514948,68.48,81451.88,0.0,0.99997,0.0,0.004]
[1777991515955,68.48,81452.49,0.0,0.99997,0.0,0.004]
[1777991516962,68.48,81453.7,0.0,0.99997,0.0,0.00399]
[1777991518976,68.48,81452.99,0.0,0.99997,0.0,0.00399]
[1777991520997,68.48,81438.53,0.0,0.99997,0.0,0.00409]
[1777991522003,68.48,81430.9,0.0,0.99997,0.0,0.00414]
[1777991523010,68.48,81433.66,0.0,0.99997,0.0,0.00412]
[1777991524020,68.48,81436.19,0.0,0.99997,0.0,0.0041]
[1777991525027,68.48,81439.76,0.0,0.99997,0.0,0.00408]
[1777991526034,68.48,81442.77,0.0,0.99997,0.0,0.00406]
[1777991530070,68.48,81439.27,0.0,0.99997,0.0,0.00408]
[1777991531069,68.48,81431.51,0.0,0.99997,0.0,0.00413]
[1777991533083,68.48,81433.41,0.0,0.99997,0.0,0.00412]
[1777991536104,68.48,81431.45,0.0,0.99997,0.0,0.00413]
[1777991538118,68.48,81432.72,0.0,0.99997,0.0,0.00412]
[1777991539125,68.48,81430.83,0.0,0.99997,0.0,0.00414]
[1777991541140,68.48,81440.62,0.0,0.99997,0.0,0.00407]
[1777991542147,68.48,81445.14,0.0,0.99997,0.0,0.00404]
[1777991547181,68.48,81444.78,0.0,0.99997,0.0,0.00405]
[1777991551210,68.48,81451.65,0.0,0.99997,0.0,0.00397]
[1777991552217,68.48,81457.11,0.0,0.99997,0.0,0.00393]
[1777991553224,68.48,81460.27,0.0,0.99997,0.0,0.00391]
[1777991554231,68.48,81473.38,0.0,0.99998,0.0,0.00383]
[1777991555237,68.48,81487.91,0.0,0.99998,0.0,0.00374]
[1777991556245,68.48,81487.19,0.0,0.99998,0.0,0.00375]
[1777991557768,68.48,81487.19,0.0,0.99998,0.0,0.00375]
[1777991557833,68.48,81487.19,0.0,0.99998,0.0,0.00375]
[1777991557930,68.48,81485.67,0.0,0.99998,0.0,0.00376]
[1777991559266,68.48,81480.9,0.0,0.99998,0.0,0.00378]
[1777991562963,68.48,81482.11,0.0,0.99998,0.0,0.00378]
[1777991570345,68.48,81481.52,0.0,0.99998,0.0,0.00378]
[1777991573366,68.48,81470.34,0.0,0.99998,0.0,0.00385]
[1777991574373,68.48,81471.21,0.0,0.99998,0.0,0.00384]
[1777991576883,68.48,81471.42,0.0,0.99998,0.0,0.00384]
[1777991576945,68.48,81470.57,0.0,0.99998,0.0,0.00385]
[1777991577399,68.48,81473.2,0.0,0.99998,0.0,0.00383]
[1777991579083,68.48,81473.2,0.0,0.99998,0.0,0.00383]
[1777991579180,68.48,81475.05,0.0,0.99998,0.0,0.00382]
[1777991581426,68.48,81477.11,0.0,0.99998,0.0,0.00381]
[1777991584079,68.48,81477.34,0.0,0.99998,0.0,0.00381]
[1777991584127,68.48,81477.34,0.0,0.99998,0.0,0.00381]
[1777991584328,68.48,81478.19,0.0,0.99998,0.0,0.0038]
[1777991586462,68.48,81481.33,0.0,0.99998,0.0,0.00378]
[1777991589483,68.48,81474.75,0.0,0.99998,0.0,0.00382]
[1777991590490,68.48,81470.48,0.0,0.99998,0.0,0.00385]
[1777991591497,68.48,81465.53,0.0,0.99998,0.0,0.00388]
[1777991592505,68.48,81468.26,0.0,0.99998,0.0,0.00386]
[1777991594269,68.48,81468.26,0.0,0.99998,0.0,0.00386]
[1777991594330,68.48,81468.1,0.0,0.99998,0.0,0.00386]
[1777991594509,68.48,81468.1,0.0,0.99998,0.0,0.00386]
[1777991594579,68.48,81468.1,0.0,0.99998,0.0,0.00386]
[1777991594607,68.48,81465.26,0.0,0.99998,0.0,0.00388]
[1777991596532,68.48,81463.31,0.0,0.99997,0.0,0.00389]
[1777991597765,68.48,81463.31,0.0,0.99997,0.0,0.00389]
[1777991597814,68.48,81463.31,0.0,0.99997,0.0,0.00389]
[1777991597830,68.48,81463.31,0.0,0.99997,0.0,0.00389]
[1777991597867,68.48,81458.25,0.0,0.99997,0.0,0.00393]
[1777991598546,68.48,81454.26,0.0,0.99997,0.0,0.00395]
[1777991599553,68.48,81450.83,0.0,0.99997,0.0,0.00397]
[1777991603212,68.48,81450.85,0.0,0.99997,0.0,0.00397]
[1777991603282,68.48,81450.85,0.0,0.99997,0.0,0.00397]
[1777991603328,68.48,81449.75,0.0,0.99997,0.0,0.00398]
[1777991603581,68.48,81448.36,0.0,0.99997,0.0,0.00399]
[1777991604588,68.48,81442.69,0.0,0.99997,0.0,0.00403]
[1777991605595,68.48,81440.12,0.0,0.99997,0.0,0.00404]
[1777991606736,68.48,81440.12,0.0,0.99997,0.0,0.00404]
[1777991606835,68.48,81440.12,0.0,0.99997,0.0,0.00404]
[1777991606930,68.48,81440.12,0.0,0.99997,0.0,0.00404]
[1777991607077,68.48,81440.12,0.0,0.99997,0.0,0.00404]
[1777991607169,68.48,81436.93,0.0,0.99997,0.0,0.00406]
[1777991608615,68.48,81429.6,0.0,0.99997,0.0,0.00411]
[1777991610630,68.48,81424.58,0.0,0.99997,0.0,0.00414]
[1777991611637,68.48,81424.03,0.0,0.99997,0.0,0.00411]
[1777991612659,68.48,81424.03,0.0,0.99997,0.0,0.00411]
[1777991612797,68.48,81424.03,0.0,0.99997,0.0,0.00411]
[1777991612827,68.48,81424.03,0.0,0.99997,0.0,0.00411]
[1777991612898,68.48,81424.3,0.0,0.99997,0.0,0.00411]
[1777991615665,68.48,81421.92,0.0,0.99997,0.0,0.00413]
[1777991616672,68.48,81419.68,0.0,0.99997,0.0,0.00414]
[1777991617679,68.48,81412.55,0.0,0.99997,0.0,0.00419]
[1777991618686,68.48,81409.8,0.0,0.99997,0.0,0.00421]
[1777991620154,68.48,81409.8,0.0,0.99997,0.0,0.00421]
[1777991620225,68.48,81409.8,0.0,0.99997,0.0,0.00421]
[1777991620255,68.48,81410.82,0.0,0.99997,0.0,0.0042]
[1777991620331,68.48,81410.82,0.0,0.99997,0.0,0.0042]
[1777991626674,68.48,81407.84,0.0,0.99997,0.0,0.00422]
[1777991626751,68.48,81407.84,0.0,0.99997,0.0,0.00422]
[1777991626830,68.48,81407.84,0.0,0.99997,0.0,0.00422]
[1777991626841,68.48,81410.22,0.0,0.99997,0.0,0.00421]
[1777991627749,68.48,81412.55,0.0,0.99997,0.0,0.00419]
[1777991632056,68.48,81411.45,0.0,0.99997,0.0,0.0042]
[1777991632081,68.48,81411.45,0.0,0.99997,0.0,0.0042]
[1777991632113,68.48,81411.45,0.0,0.99997,0.0,0.0042]
[1777991632158,68.48,81409.89,0.0,0.99997,0.0,0.00421]
[1777991632329,68.48,81409.89,0.0,0.99997,0.0,0.00421]
[1777991633791,68.48,81406.75,0.0,0.99997,0.0,0.00423]
[1777991634800,68.48,81396.18,0.0,0.99997,0.0,0.0043]
[1777991635807,68.48,81390.69,0.0,0.99997,0.0,0.00434]
[1777991636814,68.48,81383.95,0.0,0.99997,0.0,0.00439]
[1777991639836,68.48,81375.93,0.0,0.99997,0.0,0.00445]
[1777991640846,68.48,81373.15,0.0,0.99997,0.0,0.00447]
[1777991641850,68.48,81382.15,0.0,0.99997,0.0,0.0044]
[1777991642857,68.48,81384.21,0.0,0.99997,0.0,0.00439]
[1777991643864,68.48,81389.4,0.0,0.99997,0.0,0.00435]
[1777991644715,68.48,81389.4,0.0,0.99997,0.0,0.00435]
[1777991645006,68.48,81389.4,0.0,0.99997,0.0,0.00435]
[1777991645051,68.48,81388.43,0.0,0.99997,0.0,0.00436]
[1777991645878,68.48,81384.25,0.0,0.99997,0.0,0.00439]
[1777991647892,68.48,81389.85,0.0,0.99997,0.0,0.00435]
[1777991648899,68.48,81387.53,0.0,0.99997,0.0,0.00436]
[1777991651267,68.48,81389.08,0.0,0.99997,0.0,0.00435]
[1777991653933,68.48,81395.18,0.0,0.99997,0.0,0.00431]
[1777991655572,68.48,81393.96,0.0,0.99997,0.0,0.00432]
[1777991655834,68.48,81393.96,0.0,0.99997,0.0,0.00432]
[1777991655947,68.48,81394.87,0.0,0.99997,0.0,0.00431]
[1777991660983,68.48,81386.6,0.0,0.99997,0.0,0.00437]
[1777991661990,68.48,81376.95,0.0,0.99997,0.0,0.00444]
[1777991662997,68.48,81369.23,0.0,0.99997,0.0,0.00449]
[1777991666018,68.48,81371.26,0.0,0.99997,0.0,0.00448]
[1777991667025,68.48,81369.14,0.0,0.99997,0.0,0.00449]
[1777991669160,68.48,81369.18,0.0,0.99997,0.0,0.00449]
[1777991669252,68.48,81369.18,0.0,0.99997,0.0,0.00449]
[1777991669341,68.48,81369.18,0.0,0.99997,0.0,0.00449]
[1777991669349,68.48,81369.18,0.0,0.99997,0.0,0.00449]
[1777991669471,68.48,81369.27,0.0,0.99997,0.0,0.00449]
[1777991669588,68.48,81369.27,0.0,0.99997,0.0,0.00449]
[1777991670046,68.48,81369.09,0.0,0.99997,0.0,0.00449]
[1777991671053,68.48,81368.66,0.0,0.99997,0.0,0.00446]
[1777991672060,68.48,81359.7,0.0,0.99997,0.0,0.00453]
[1777991673067,68.48,81363.48,0.0,0.99997,0.0,0.0045]
[1777991674074,68.48,81368.18,0.0,0.99997,0.0,0.00446]
[1777991675081,68.48,81372.57,0.0,0.99997,0.0,0.00443]
[1777991676288,68.48,81372.57,0.0,0.99997,0.0,0.00443]
[1777991676339,68.48,81372.57,0.0,0.99997,0.0,0.00443]
[1777991676392,68.48,81372.57,0.0,0.99997,0.0,0.00443]
[1777991676397,68.48,81373.58,0.0,0.99997,0.0,0.00443]
[1777991676453,68.48,81373.58,0.0,0.99997,0.0,0.00443]
[1777991676579,68.48,81373.58,0.0,0.99997,0.0,0.00443]
[1777991677095,68.48,81374.67,0.0,0.99997,0.0,0.00442]
[1777991678102,68.48,81372.84,0.0,0.99997,0.0,0.00443]
[1777991679108,68.48,81376.46,0.0,0.99997,0.0,0.00441]
[1777991681994,68.48,81374.88,0.0,0.99997,0.0,0.00442]
[1777991682026,68.48,81374.88,0.0,0.99997,0.0,0.00442]
[1777991682082,68.48,81374.88,0.0,0.99997,0.0,0.00442]
[1777991682097,68.48,81374.88,0.0,0.99997,0.0,0.00442]
[1777991682142,68.48,81374.88,0.0,0.99997,0.0,0.00442]
[1777991682333,68.48,81374.88,0.0,0.99997,0.0,0.00442]
[1777991682392,68.48,81374.88,0.0,0.99997,0.0,0.00442]
[1777991682273,68.48,81377.28,0.0,0.99997,0.0,0.0044]
[1777991682506,68.48,81377.28,0.0,0.99997,0.0,0.0044]
[1777991682587,68.48,81377.28,0.0,0.99997,0.0,0.0044]
[1777991682633,68.48,81377.28,0.0,0.99997,0.0,0.0044]
[1777991683136,68.48,81378.68,0.0,0.99997,0.0,0.00439]
[1777991685335,68.48,81378.76,0.0,0.99997,0.0,0.00439]
[1777991685586,68.48,81378.53,0.0,0.99997,0.0,0.00439]
[1777991685671,68.48,81378.53,0.0,0.99997,0.0,0.00439]
[1777991686158,68.48,81378.31,0.0,0.99997,0.0,0.00439]
[1777991689331,68.48,81377.97,0.0,0.99997,0.0,0.0044]
[1777991689179,68.48,81387.45,0.0,0.99997,0.0,0.00433]
[1777991689577,68.48,81387.45,0.0,0.99997,0.0,0.00433]
[1777991690186,68.48,81391.61,0.0,0.99997,0.0,0.0043]
[1777991692751,68.48,81391.55,0.0,0.99997,0.0,0.0043]
[1777991692809,68.48,81391.55,0.0,0.99997,0.0,0.0043]
[1777991692831,68.48,81391.55,0.0,0.99997,0.0,0.0043]
[1777991693069,68.48,81391.55,0.0,0.99997,0.0,0.0043]
[1777991693083,68.48,81391.55,0.0,0.99997,0.0,0.0043]
[1777991693176,68.48,81391.55,0.0,0.99997,0.0,0.0043]
[1777991693331,68.48,81391.55,0.0,0.99997,0.0,0.0043]
[1777991693377,68.48,81392.41,0.0,0.99997,0.0,0.00429]
[1777991694214,68.48,81394.47,0.0,0.99997,0.0,0.00428]
[1777991695221,68.48,81396.31,0.0,0.99997,0.0,0.00427]
[1777991696228,68.48,81393.82,0.0,0.99997,0.0,0.00428]
[1777991697235,68.48,81391.32,0.0,0.99997,0.0,0.0043]
[1777991698242,68.48,81387.15,0.0,0.99997,0.0,0.00433]
[1777991698514,68.48,81387.15,0.0,0.99997,0.0,0.00433]
[1777991698580,68.48,81387.15,0.0,0.99997,0.0,0.00433]
[1777991698629,68.48,81387.15,0.0,0.99997,0.0,0.00433]
[1777991698826,68.48,81387.15,0.0,0.99997,0.0,0.00433]
[1777991698942,68.48,81387.15,0.0,0.99997,0.0,0.00433]
[1777991698996,68.48,81387.15,0.0,0.99997,0.0,0.00433]
[1777991699076,68.48,81387.15,0.0,0.99997,0.0,0.00433]
[1777991699249,68.48,81384.88,0.0,0.99997,0.0,0.00435]
[1777991700257,68.48,81388.01,0.0,0.99997,0.0,0.00432]
[1777991703277,68.48,81383.03,0.0,0.99997,0.0,0.00436]
[1777991703669,68.48,81383.03,0.0,0.99997,0.0,0.00436]
[1777991703740,68.48,81383.03,0.0,0.99997,0.0,0.00436]
[1777991703830,68.48,81383.03,0.0,0.99997,0.0,0.00436]
[1777991703873,68.48,81383.03,0.0,0.99997,0.0,0.00436]
[1777991703979,68.48,81383.03,0.0,0.99997,0.0,0.00436]
[1777991704082,68.48,81383.03,0.0,0.99997,0.0,0.00436]
[1777991704283,68.48,81382.03,0.0,0.99997,0.0,0.00437]
[1777991709319,68.48,81386.57,0.0,0.99997,0.0,0.00433]
[1777991710325,68.48,81396.3,0.0,0.99997,0.0,0.00427]
[1777991711333,68.48,81401.31,0.0,0.99997,0.0,0.00423]
[1777991711668,68.48,81401.31,0.0,0.99997,0.0,0.00423]
[1777991711791,68.48,81401.31,0.0,0.99997,0.0,0.00423]
[1777991711832,68.48,81401.31,0.0,0.99997,0.0,0.00423]
[1777991711908,68.48,81401.31,0.0,0.99997,0.0,0.00423]
[1777991712340,68.48,81400.8,0.0,0.99997,0.0,0.00424]
[1777991713347,68.48,81408.06,0.0,0.99997,0.0,0.00419]
[1777991714354,68.48,81413.79,0.0,0.99997,0.0,0.00415]
[1777991715335,68.48,81413.79,0.0,0.99997,0.0,0.00415]
[1777991715582,68.48,81415.21,0.0,0.99997,0.0,0.00414]
[1777991715700,68.48,81415.21,0.0,0.99997,0.0,0.00414]
[1777991716118,68.48,81415.21,0.0,0.99997,0.0,0.00414]
[1777991716168,68.48,81415.21,0.0,0.99997,0.0,0.00414]
[1777991716200,68.48,81415.21,0.0,0.99997,0.0,0.00414]
[1777991716314,68.48,81415.21,0.0,0.99997,0.0,0.00414]
[1777991716430,68.48,81415.21,0.0,0.99997,0.0,0.00414]
[1777991716368,68.48,81415.17,0.0,0.99997,0.0,0.00414]
[1777991716580,68.48,81415.17,0.0,0.99997,0.0,0.00414]
[1777991716630,68.48,81415.17,0.0,0.99997,0.0,0.00414]
[1777991719333,68.48,81415.11,0.0,0.99997,0.0,0.00414]
[1777991719581,68.48,81415.09,0.0,0.99997,0.0,0.00414]
[1777991719616,68.48,81415.09,0.0,0.99997,0.0,0.00414]
[1777991720399,68.48,81414.73,0.0,0.99997,0.0,0.00414]
[1777991721406,68.48,81408.67,0.0,0.99997,0.0,0.00418]
[1777991722363,68.48,81408.67,0.0,0.99997,0.0,0.00418]
[1777991722394,68.48,81408.67,0.0,0.99997,0.0,0.00418]
[1777991722414,68.48,81405.91,0.0,0.99997,0.0,0.0042]
[1777991722583,68.48,81405.91,0.0,0.99997,0.0,0.0042]
[1777991722691,68.48,81405.91,0.0,0.99997,0.0,0.0042]
[1777991723357,68.48,81405.91,0.0,0.99997,0.0,0.0042]
[1777991723421,68.48,81405.82,0.0,0.99997,0.0,0.0042]
[1777991723588,68.48,81405.82,0.0,0.99997,0.0,0.0042]
[1777991723702,68.48,81405.82,0.0,0.99997,0.0,0.0042]
[1777991725346,68.48,81406.13,0.0,0.99997,0.0,0.0042]
[1777991725435,68.48,81412.38,0.0,0.99997,0.0,0.00416]
[1777991725596,68.48,81412.38,0.0,0.99997,0.0,0.00416]
[1777991725703,68.48,81412.38,0.0,0.99997,0.0,0.00416]
[1777991726442,68.48,81414.0,0.0,0.99997,0.0,0.00415]
[1777991727331,68.48,81414.0,0.0,0.99997,0.0,0.00415]
[1777991727412,68.48,81414.0,0.0,0.99997,0.0,0.00415]
[1777991727451,68.48,81414.0,0.0,0.99997,0.0,0.00415]
[1777991727584,68.48,81413.27,0.0,0.99997,0.0,0.00415]
[1777991729340,68.48,81413.27,0.0,0.99997,0.0,0.00415]
[1777991729434,68.48,81415.48,0.0,0.99997,0.0,0.00414]
[1777991729601,68.48,81415.48,0.0,0.99997,0.0,0.00414]
[1777991729729,68.48,81415.48,0.0,0.99997,0.0,0.00414]
[1777991729819,68.48,81416.41,0.0,0.99997,0.0,0.00413]
[1777991731477,68.48,81415.99,0.0,0.99997,0.0,0.0041]
[1777991733334,68.48,81415.99,0.0,0.99997,0.0,0.0041]
[1777991733587,68.48,81416.08,0.0,0.99997,0.0,0.0041]
[1777991733645,68.48,81416.08,0.0,0.99997,0.0,0.0041]
[1777991733689,68.48,81416.08,0.0,0.99997,0.0,0.0041]
[1777991733829,68.48,81416.08,0.0,0.99997,0.0,0.0041]
[1777991733848,68.48,81416.81,0.0,0.99997,0.0,0.00409]
[1777991736946,68.48,81418.19,0.0,0.99997,0.0,0.00409]
[1777991737086,68.48,81418.19,0.0,0.99997,0.0,0.00409]
[1777991737330,68.48,81418.19,0.0,0.99997,0.0,0.00409]
[1777991737354,68.48,81418.19,0.0,0.99997,0.0,0.00409]
[1777991737425,68.48,81421.54,0.0,0.99997,0.0,0.00406]
[1777991737478,68.48,81421.54,0.0,0.99997,0.0,0.00406]
[1777991737598,68.48,81421.54,0.0,0.99997,0.0,0.00406]
[1777991737705,68.48,81421.54,0.0,0.99997,0.0,0.00406]
[1777991737770,68.48,81418.65,0.0,0.99997,0.0,0.00408]
[1777991738526,68.48,81416.99,0.0,0.99997,0.0,0.00409]
[1777991741331,68.48,81416.84,0.0,0.99997,0.0,0.00409]
[1777991741580,68.48,81417.64,0.0,0.99997,0.0,0.00409]
[1777991741671,68.48,81417.64,0.0,0.99997,0.0,0.00409]
[1777991741729,68.48,81417.51,0.0,0.99997,0.0,0.00409]
[1777991745333,68.48,81417.97,0.0,0.99997,0.0,0.00409]
[1777991745580,68.48,81418.09,0.0,0.99997,0.0,0.00409]
[1777991745665,68.48,81418.09,0.0,0.99997,0.0,0.00409]
[1777991745774,68.48,81418.09,0.0,0.99997,0.0,0.00409]
[1777991745833,68.48,81418.09,0.0,0.99997,0.0,0.00409]
[1777991745895,68.48,81418.09,0.0,0.99997,0.0,0.00409]
[1777991745990,68.48,81415.5,0.0,0.99997,0.0,0.0041]
[1777991746582,68.48,81412.23,0.0,0.99997,0.0,0.00413]
[1777991747589,68.48,81410.67,0.0,0.99997,0.0,0.00414]
[1777991749340,68.48,81410.67,0.0,0.99997,0.0,0.00414]
[1777991749419,68.48,81400.9,0.0,0.99997,0.0,0.0042]
[1777991749595,68.48,81400.9,0.0,0.99997,0.0,0.0042]
[1777991749617,68.48,81400.9,0.0,0.99997,0.0,0.0042]
[1777991749715,68.48,81400.9,0.0,0.99997,0.0,0.0042]
[1777991749843,68.48,81400.9,0.0,0.99997,0.0,0.0042]
[1777991750061,68.48,81400.9,0.0,0.99997,0.0,0.0042]
[1777991750140,68.48,81398.82,0.0,0.99997,0.0,0.00422]
[1777991753339,68.48,81398.22,0.0,0.99997,0.0,0.00422]
[1777991753431,68.48,81395.61,0.0,0.99997,0.0,0.00424]
[1777991753587,68.48,81395.61,0.0,0.99997,0.0,0.00424]
[1777991753732,68.48,81395.61,0.0,0.99997,0.0,0.00424]
[1777991753784,68.48,81396.47,0.0,0.99997,0.0,0.00423]
[1777991754638,68.48,81398.03,0.0,0.99997,0.0,0.00422]
[1777991755645,68.48,81396.79,0.0,0.99997,0.0,0.00423]
[1777991757335,68.48,81396.79,0.0,0.99997,0.0,0.00423]
[1777991757588,68.48,81396.19,0.0,0.99997,0.0,0.00423]
[1777991757676,68.48,81396.19,0.0,0.99997,0.0,0.00423]
[1777991757740,68.48,81396.12,0.0,0.99997,0.0,0.00423]
[1777991761344,68.48,81396.32,0.0,0.99997,0.0,0.00423]
[1777991761348,68.48,81394.18,0.0,0.99997,0.0,0.00425]
[1777991761587,68.48,81394.18,0.0,0.99997,0.0,0.00425]
[1777991761799,68.48,81394.18,0.0,0.99997,0.0,0.00425]
[1777991761888,68.48,81394.18,0.0,0.99997,0.0,0.00425]
[1777991762077,68.48,81394.18,0.0,0.99997,0.0,0.00425]
[1777991762189,68.48,81394.18,0.0,0.99997,0.0,0.00425]
[1777991762288,68.48,81399.14,0.0,0.99997,0.0,0.00421]
[1777991762695,68.48,81403.49,0.0,0.99997,0.0,0.00418]
[1777991764341,68.48,81403.49,0.0,0.99997,0.0,0.00418]
[1777991764382,68.48,81403.49,0.0,0.99997,0.0,0.00418]
[1777991764480,68.48,81414.0,0.0,0.99997,0.0,0.00411]
[1777991764576,68.48,81414.0,0.0,0.99997,0.0,0.00411]
[1777991765337,68.48,81414.0,0.0,0.99997,0.0,0.00411]
[1777991765386,68.48,81415.01,0.0,0.99997,0.0,0.00411]
[1777991765577,68.48,81415.01,0.0,0.99997,0.0,0.00411]
[1777991765692,68.48,81415.01,0.0,0.99997,0.0,0.00411]
[1777991765715,68.48,81415.28,0.0,0.99997,0.0,0.0041]
[1777991766722,68.48,81414.16,0.0,0.99997,0.0,0.00411]
[1777991768396,68.48,81414.16,0.0,0.99997,0.0,0.00411]
[1777991768428,68.48,81415.81,0.0,0.99997,0.0,0.0041]
[1777991768500,68.48,81415.81,0.0,0.99997,0.0,0.0041]
[1777991768557,68.48,81415.81,0.0,0.99997,0.0,0.0041]
[1777991768577,68.48,81415.81,0.0,0.99997,0.0,0.0041]
[1777991768676,68.48,81415.81,0.0,0.99997,0.0,0.0041]
[1777991769303,68.48,81415.81,0.0,0.99997,0.0,0.0041]
[1777991769334,68.48,81415.81,0.0,0.99997,0.0,0.0041]
[1777991769353,68.48,81415.81,0.0,0.99997,0.0,0.0041]
[1777991769467,68.48,81415.81,0.0,0.99997,0.0,0.0041]
[1777991769404,68.48,81415.47,0.0,0.99997,0.0,0.0041]
[1777991769578,68.48,81415.47,0.0,0.99997,0.0,0.0041]
[1777991769618,68.48,81415.47,0.0,0.99997,0.0,0.0041]
[1777991769740,68.48,81415.47,0.0,0.99997,0.0,0.0041]
[1777991769826,68.48,81415.47,0.0,0.99997,0.0,0.0041]
[1777991769945,68.48,81415.47,0.0,0.99997,0.0,0.0041]
[1777991770046,68.48,81416.27,0.0,0.99997,0.0,0.0041]
[1777991771329,68.48,81416.27,0.0,0.99997,0.0,0.0041]
[1777991771576,68.48,81417.02,0.0,0.99997,0.0,0.00409]
[1777991771688,68.48,81417.02,0.0,0.99997,0.0,0.00409]
[1777991773347,68.48,81417.71,0.0,0.99997,0.0,0.00409]
[1777991773581,68.48,81417.27,0.0,0.99997,0.0,0.00409]
[1777991775327,68.48,81417.09,0.0,0.99997,0.0,0.00409]
[1777991775422,68.48,81418.67,0.0,0.99997,0.0,0.00408]
[1777991775577,68.48,81418.67,0.0,0.99997,0.0,0.00408]
[1777991775692,68.48,81418.67,0.0,0.99997,0.0,0.00408]
[1777991776810,68.48,81419.01,0.0,0.99997,0.0,0.00408]
[1777991776952,68.48,81419.01,0.0,0.99997,0.0,0.00408]
[1777991777265,68.48,81419.01,0.0,0.99997,0.0,0.00408]
[1777991777349,68.48,81421.75,0.0,0.99997,0.0,0.00406]
[1777991777799,68.48,81434.1,0.0,0.99997,0.0,0.00398]
[1777991779101,68.48,81434.1,0.0,0.99997,0.0,0.00398]
[1777991779340,68.48,81434.1,0.0,0.99997,0.0,0.00398]
[1777991779396,68.48,81438.01,0.0,0.99997,0.0,0.00396]
[1777991779813,68.48,81443.02,0.0,0.99997,0.0,0.00392]
[1777991781827,68.48,81441.93,0.0,0.99997,0.0,0.00393]
[1777991782834,68.48,81449.72,0.0,0.99998,0.0,0.00388]
[1777991783590,68.48,81449.72,0.0,0.99998,0.0,0.00388]
[1777991783835,68.48,81449.72,0.0,0.99998,0.0,0.00388]
[1777991783841,68.48,81453.42,0.0,0.99998,0.0,0.00386]
[1777991784848,68.48,81457.07,0.0,0.99998,0.0,0.00384]
[1777991785855,68.48,81454.76,0.0,0.99998,0.0,0.00385]
[1777991786862,68.48,81451.22,0.0,0.99998,0.0,0.00387]
[1777991787869,68.48,81442.54,0.0,0.99997,0.0,0.00393]
[1777991788876,68.48,81438.82,0.0,0.99997,0.0,0.00395]
[1777991789974,68.48,81438.82,0.0,0.99997,0.0,0.00395]
[1777991790048,68.48,81438.82,0.0,0.99997,0.0,0.00395]
[1777991790083,68.48,81438.82,0.0,0.99997,0.0,0.00395]
[1777991790171,68.48,81438.82,0.0,0.99997,0.0,0.00395]
[1777991790269,68.48,81438.82,0.0,0.99997,0.0,0.00395]
[1777991790330,68.48,81438.82,0.0,0.99997,0.0,0.00395]
[1777991790380,68.48,81438.82,0.0,0.99997,0.0,0.00395]
[1777991790890,68.48,81437.83,0.0,0.99997,0.0,0.00396]
[1777991791897,68.48,81437.62,0.0,0.99997,0.0,0.00393]
[1777991792909,68.48,81435.89,0.0,0.99997,0.0,0.00394]
[1777991793911,68.48,81414.73,0.0,0.99997,0.0,0.00407]
[1777991794918,68.48,81413.85,0.0,0.99997,0.0,0.00408]
[1777991797018,68.48,81413.23,0.0,0.99997,0.0,0.00408]
[1777991797371,68.48,81413.23,0.0,0.99997,0.0,0.00408]
[1777991797410,68.48,81405.84,0.0,0.99997,0.0,0.00413]
[1777991797807,68.48,81405.84,0.0,0.99997,0.0,0.00413]
[1777991797830,68.48,81405.84,0.0,0.99997,0.0,0.00413]
[1777991798083,68.48,81405.84,0.0,0.99997,0.0,0.00413]
[1777991798212,68.48,81405.84,0.0,0.99997,0.0,0.00413]
[1777991798327,68.48,81405.84,0.0,0.99997,0.0,0.00413]
[1777991798454,68.48,81405.84,0.0,0.99997,0.0,0.00413]
[1777991798527,68.48,81403.31,0.0,0.99997,0.0,0.00415]
[1777991798945,68.48,81408.58,0.0,0.99997,0.0,0.00412]
[1777991799953,68.48,81407.23,0.0,0.99997,0.0,0.00412]
[1777991801089,68.48,81407.23,0.0,0.99997,0.0,0.00412]
[1777991801330,68.48,81407.23,0.0,0.99997,0.0,0.00412]
[1777991801445,68.48,81407.23,0.0,0.99997,0.0,0.00412]
[1777991801424,68.48,81403.01,0.0,0.99997,0.0,0.00415]
[1777991801563,68.48,81403.01,0.0,0.99997,0.0,0.00415]
[1777991801576,68.48,81403.01,0.0,0.99997,0.0,0.00415]
[1777991801681,68.48,81403.01,0.0,0.99997,0.0,0.00415]
[1777991801778,68.48,81403.01,0.0,0.99997,0.0,0.00415]
[1777991802401,68.48,81403.01,0.0,0.99997,0.0,0.00415]
[1777991802441,68.48,81400.11,0.0,0.99997,0.0,0.00417]
[1777991802974,68.48,81401.5,0.0,0.99997,0.0,0.00416]
[1777991805079,68.48,81402.07,0.0,0.99997,0.0,0.00416]
[1777991805995,68.48,81395.89,0.0,0.99997,0.0,0.0042]
[1777991807002,68.48,81393.37,0.0,0.99997,0.0,0.00422]
[1777991808010,68.48,81394.48,0.0,0.99997,0.0,0.00421]
[1777991809084,68.48,81394.48,0.0,0.99997,0.0,0.00421]
[1777991809178,68.48,81394.48,0.0,0.99997,0.0,0.00421]
[1777991809296,68.48,81394.48,0.0,0.99997,0.0,0.00421]
[1777991809396,68.48,81394.79,0.0,0.99997,0.0,0.00421]
[1777991810023,68.48,81397.1,0.0,0.99997,0.0,0.00419]
[1777991810577,68.48,81397.1,0.0,0.99997,0.0,0.00419]
[1777991811030,68.48,81400.57,0.0,0.99997,0.0,0.00417]
[1777991812037,68.48,81401.81,0.0,0.99997,0.0,0.00416]
[1777991814051,68.48,81402.58,0.0,0.99997,0.0,0.00416]
[1777991816065,68.48,81401.81,0.0,0.99997,0.0,0.00416]
[1777991817072,68.48,81399.99,0.0,0.99997,0.0,0.00417]
[1777991822107,68.48,81401.73,0.0,0.99997,0.0,0.00416]
[1777991823113,68.48,81402.46,0.0,0.99997,0.0,0.00416]
[1777991827141,68.48,81399.85,0.0,0.99997,0.0,0.00417]
[1777991828149,68.48,81385.85,0.0,0.99997,0.0,0.00427]
[1777991829156,68.48,81364.41,0.0,0.99997,0.0,0.00442]
[1777991830163,68.48,81361.6,0.0,0.99997,0.0,0.00444]
[1777991831170,68.48,81363.83,0.0,0.99997,0.0,0.00442]
[1777991832177,68.48,81366.87,0.0,0.99997,0.0,0.0044]
[1777991833184,68.48,81368.21,0.0,0.99997,0.0,0.00439]
[1777991835198,68.48,81370.0,0.0,0.99997,0.0,0.00438]
[1777991837212,68.48,81375.37,0.0,0.99997,0.0,0.00434]
[1777991838218,68.48,81378.72,0.0,0.99997,0.0,0.00432]
[1777991839226,68.48,81377.75,0.0,0.99997,0.0,0.00433]
[1777991840233,68.48,81376.49,0.0,0.99997,0.0,0.00433]
[1777991843254,68.48,81375.65,0.0,0.99997,0.0,0.00434]
[1777991844261,68.48,81377.18,0.0,0.99997,0.0,0.00433]
[1777991845268,68.48,81375.91,0.0,0.99997,0.0,0.00434]
[1777991848289,68.48,81373.47,0.0,0.99997,0.0,0.00436]
[1777991849296,68.48,81374.91,0.0,0.99997,0.0,0.00435]
[1777991850304,68.48,81368.74,0.0,0.99997,0.0,0.00439]
[1777991851312,68.48,81359.34,0.0,0.99997,0.0,0.00442]
[1777991852318,68.48,81338.48,0.0,0.99997,0.0,0.00457]
[1777991852614,68.48,81338.48,0.0,0.99997,0.0,0.00457]
[1777991853071,68.48,81338.48,0.0,0.99997,0.0,0.00457]
[1777991853325,68.48,81317.91,0.0,0.99997,0.0,0.00472]
[1777991854332,68.48,81319.01,0.0,0.99997,0.0,0.00471]
[1777991855339,68.48,81322.29,0.0,0.99997,0.0,0.00469]
[1777991856419,68.48,81322.29,0.0,0.99997,0.0,0.00469]
[1777991856472,68.48,81320.24,0.0,0.99997,0.0,0.00471]
[1777991856605,68.48,81320.24,0.0,0.99997,0.0,0.00471]
[1777991857353,68.48,81311.91,0.0,0.99997,0.0,0.00477]
[1777991858360,68.48,81303.48,0.0,0.99997,0.0,0.00483]
[1777991859367,68.48,81300.35,0.0,0.99997,0.0,0.00486]
[1777991860374,68.48,81304.95,0.0,0.99997,0.0,0.00482]
[1777991862388,68.48,81312.82,0.0,0.99997,0.0,0.00476]
[1777991863394,68.48,81316.08,0.0,0.99997,0.0,0.00474]
[1777991865410,68.48,81313.71,0.0,0.99997,0.0,0.00476]
[1777991866417,68.48,81311.37,0.0,0.99997,0.0,0.00477]
[1777991867423,68.48,81309.4,0.0,0.99997,0.0,0.00479]
[1777991869437,68.48,81307.47,0.0,0.99997,0.0,0.0048]
[1777991870444,68.48,81301.95,0.0,0.99997,0.0,0.00485]
[1777991871451,68.48,81298.24,0.0,0.99997,0.0,0.00487]
[1777991875439,68.48,81296.99,0.0,0.99997,0.0,0.00488]
[1777991875480,68.48,81301.17,0.0,0.99997,0.0,0.00485]
[1777991876487,68.48,81303.95,0.0,0.99997,0.0,0.00483]
[1777991877493,68.48,81300.93,0.0,0.99997,0.0,0.00485]
[1777991878111,68.48,81300.93,0.0,0.99997,0.0,0.00485]
[1777991878326,68.48,81300.93,0.0,0.99997,0.0,0.00485]
[1777991878501,68.48,81302.62,0.0,0.99997,0.0,0.00484]
[1777991879511,68.48,81309.3,0.0,0.99997,0.0,0.00479]
[1777991880045,68.48,81309.3,0.0,0.99997,0.0,0.00479]
[1777991880519,68.48,81316.48,0.0,0.99997,0.0,0.00473]
[1777991881526,68.48,81322.17,0.0,0.99997,0.0,0.00469]
[1777991883787,68.48,81321.88,0.0,0.99997,0.0,0.00469]
[1777991883826,68.48,81321.88,0.0,0.99997,0.0,0.00469]
[1777991884547,68.48,81321.99,0.0,0.99997,0.0,0.00469]
[1777991886561,68.48,81314.46,0.0,0.99997,0.0,0.00475]
[1777991887568,68.48,81308.99,0.0,0.99997,0.0,0.00479]
[1777991888575,68.48,81311.05,0.0,0.99997,0.0,0.00478]
[1777991889582,68.48,81305.72,0.0,0.99997,0.0,0.00482]
[1777991890345,68.48,81305.72,0.0,0.99997,0.0,0.00482]
[1777991890589,68.48,81298.62,0.0,0.99997,0.0,0.00487]
[1777991891596,68.48,81296.32,0.0,0.99997,0.0,0.00489]
[1777991892602,68.48,81288.18,0.0,0.99997,0.0,0.00495]
[1777991893610,68.48,81285.66,0.0,0.99997,0.0,0.00497]
[1777991894617,68.48,81283.69,0.0,0.99997,0.0,0.00499]
[1777991894938,68.48,81283.69,0.0,0.99997,0.0,0.00499]
[1777991895084,68.48,81283.69,0.0,0.99997,0.0,0.00499]
[1777991895624,68.48,81280.92,0.0,0.99997,0.0,0.00501]
[1777991896631,68.48,81274.39,0.0,0.99997,0.0,0.00506]
[1777991897641,68.48,81271.49,0.0,0.99997,0.0,0.00509]
[1777991900629,68.48,81269.88,0.0,0.99997,0.0,0.0051]
[1777991900659,68.48,81257.59,0.0,0.99997,0.0,0.0052]
[1777991901666,68.48,81258.06,0.0,0.99997,0.0,0.0052]
[1777991903694,68.48,81253.68,0.0,0.99997,0.0,0.00523]
[1777991904797,68.48,81253.68,0.0,0.99997,0.0,0.00523]
[1777991904827,68.48,81247.41,0.0,0.99997,0.0,0.00529]
[1777991906701,68.48,81243.54,0.0,0.99997,0.0,0.00532]
[1777991911736,68.48,81255.39,0.0,0.99997,0.0,0.00518]
[1777991912743,68.48,81263.25,0.0,0.99997,0.0,0.00511]
[1777991913751,68.48,81267.92,0.0,0.99997,0.0,0.00508]
[1777991914757,68.48,81283.63,0.0,0.99997,0.0,0.00495]
[1777991915764,68.48,81282.44,0.0,0.99997,0.0,0.00496]
[1777991916771,68.48,81279.21,0.0,0.99997,0.0,0.00498]
[1777991917778,68.48,81275.52,0.0,0.99997,0.0,0.00501]
[1777991923429,68.48,81276.58,0.0,0.99997,0.0,0.00501]
[1777991923467,68.48,81276.58,0.0,0.99997,0.0,0.00501]
[1777991923588,68.48,81276.58,0.0,0.99997,0.0,0.00501]
[1777991923655,68.48,81277.82,0.0,0.99997,0.0,0.005]
[1777991926844,68.48,81269.71,0.0,0.99997,0.0,0.00506]
[1777991927851,68.48,81257.27,0.0,0.99997,0.0,0.00516]
[1777991928858,68.48,81263.39,0.0,0.99997,0.0,0.00511]
[1777991929865,68.48,81270.79,0.0,0.99997,0.0,0.00505]
[1777991932680,68.48,81270.34,0.0,0.99997,0.0,0.00506]
[1777991932002,68.48,81265.66,0.0,0.99997,0.0,0.00509]
[1777991932891,68.48,81242.32,0.0,0.99997,0.0,0.00529]
[1777991934905,68.48,81237.77,0.0,0.99996,0.0,0.00533]
[1777991935844,68.48,81237.77,0.0,0.99996,0.0,0.00533]
[1777991935911,68.48,81222.33,0.0,0.99996,0.0,0.00546]
[1777991936919,68.48,81227.55,0.0,0.99996,0.0,0.00541]
[1777991937925,68.48,81231.79,0.0,0.99996,0.0,0.00538]
[1777991938933,68.48,81237.17,0.0,0.99996,0.0,0.00533]
[1777991940946,68.48,81239.18,0.0,0.99997,0.0,0.00531]
[1777991941956,68.48,81247.78,0.0,0.99997,0.0,0.00524]
[1777991942963,68.48,81251.71,0.0,0.99997,0.0,0.00521]
[1777991943970,68.48,81241.54,0.0,0.99997,0.0,0.00529]
[1777991944977,68.48,81237.63,0.0,0.99996,0.0,0.00533]
[1777991945984,68.48,81230.7,0.0,0.99996,0.0,0.00539]
[1777991947392,68.48,81230.7,0.0,0.99996,0.0,0.00539]
[1777991947452,68.48,81215.43,0.0,0.99996,0.0,0.00552]
[1777991948466,68.48,81215.43,0.0,0.99996,0.0,0.00552]
[1777991948540,68.48,81201.58,0.0,0.99996,0.0,0.00564]
[1777991950018,68.48,81200.36,0.0,0.99996,0.0,0.00565]
[1777991950707,68.48,81200.36,0.0,0.99996,0.0,0.00565]
[1777991951025,68.48,81197.7,0.0,0.99996,0.0,0.00568]
[1777991951786,68.48,81197.7,0.0,0.99996,0.0,0.00568]
[1777991951839,68.48,81197.7,0.0,0.99996,0.0,0.00568]
[1777991952032,68.48,81196.95,0.0,0.99996,0.0,0.00568]
[1777991953056,68.48,81192.93,0.0,0.99996,0.0,0.00572]
[1777991954061,68.48,81172.02,0.0,0.99996,0.0,0.00591]
[1777991955065,68.48,81167.26,0.0,0.99996,0.0,0.00596]
[1777991956632,68.48,81167.26,0.0,0.99996,0.0,0.00596]
[1777991956642,68.48,81162.39,0.0,0.99996,0.0,0.006]
[1777991956844,68.48,81162.39,0.0,0.99996,0.0,0.006]
[1777991959093,68.48,81156.69,0.0,0.99996,0.0,0.00606]
[1777991961107,68.48,81164.17,0.0,0.99996,0.0,0.00599]
[1777991962588,68.48,81164.17,0.0,0.99996,0.0,0.00599]
[1777991962684,68.48,81170.85,0.0,0.99996,0.0,0.00592]
[1777991963699,68.48,81170.85,0.0,0.99996,0.0,0.00592]
[1777991963121,68.48,81162.3,0.0,0.99996,0.0,0.006]
[1777991964128,68.48,81159.27,0.0,0.99996,0.0,0.00603]
[1777991965135,68.48,81165.88,0.0,0.99996,0.0,0.00597]
[1777991966308,68.48,81165.88,0.0,0.99996,0.0,0.00597]
[1777991966345,68.48,81176.5,0.0,0.99996,0.0,0.00587]
[1777991967149,68.48,81183.53,0.0,0.99996,0.0,0.00581]
[1777991968156,68.48,81184.38,0.0,0.99996,0.0,0.0058]
[1777991971629,68.48,81185.37,0.0,0.99996,0.0,0.00574]
[1777991972099,68.48,81185.37,0.0,0.99996,0.0,0.00574]
[1777991972118,68.48,81185.37,0.0,0.99996,0.0,0.00574]
[1777991972189,68.48,81185.37,0.0,0.99996,0.0,0.00574]
[1777991972341,68.48,81185.37,0.0,0.99996,0.0,0.00574]
[1777991972532,68.48,81185.37,0.0,0.99996,0.0,0.00574]
[1777991972561,68.48,81185.37,0.0,0.99996,0.0,0.00574]
[1777991972662,68.48,81185.87,0.0,0.99996,0.0,0.00574]
[1777991972843,68.48,81185.87,0.0,0.99996,0.0,0.00574]
[1777991974201,68.48,81192.7,0.0,0.99996,0.0,0.00568]
[1777991975208,68.48,81195.15,0.0,0.99996,0.0,0.00565]
[1777991976228,68.48,81200.84,0.0,0.99996,0.0,0.0056]
[1777991978237,68.48,81208.91,0.0,0.99996,0.0,0.00553]
[1777991980251,68.48,81213.67,0.0,0.99996,0.0,0.00549]
[1777991982265,68.48,81217.07,0.0,0.99996,0.0,0.00546]
[1777991983272,68.48,81213.71,0.0,0.99996,0.0,0.00549]
[1777991984279,68.48,81215.79,0.0,0.99996,0.0,0.00547]
[1777991986292,68.48,81218.43,0.0,0.99996,0.0,0.00545]
[1777991988307,68.48,81223.32,0.0,0.99996,0.0,0.00541]
[1777991989314,68.48,81225.92,0.0,0.99996,0.0,0.00538]
[1777991991329,68.48,81219.84,0.0,0.99996,0.0,0.00544]
[1777991992336,68.48,81216.3,0.0,0.99996,0.0,0.00547]
[1777991993456,68.48,81216.3,0.0,0.99996,0.0,0.00547]
[1777991994897,68.48,81214.5,0.0,0.99996,0.0,0.00548]
[1777991994926,68.48,81214.5,0.0,0.99996,0.0,0.00548]
[1777991995078,68.48,81214.5,0.0,0.99996,0.0,0.00548]
[1777991995535,68.48,81214.5,0.0,0.99996,0.0,0.00548]
[1777991995585,68.48,81214.5,0.0,0.99996,0.0,0.00548]
[1777991995651,68.48,81214.5,0.0,0.99996,0.0,0.00548]
[1777991995726,68.48,81216.01,0.0,0.99996,0.0,0.00547]
[1777991995838,68.48,81216.01,0.0,0.99996,0.0,0.00547]
[1777991996365,68.48,81213.39,0.0,0.99996,0.0,0.00549]
[1777991997372,68.48,81209.47,0.0,0.99996,0.0,0.00553]
[1777991999386,68.48,81215.84,0.0,0.99996,0.0,0.00547]
[1777992000654,68.48,81215.84,0.0,0.99996,0.0,0.00547]
[1777992000699,68.48,81215.84,0.0,0.99996,0.0,0.00547]
[1777992000755,68.48,81217.01,0.0,0.99996,0.0,0.00546]
[1777992000811,68.48,81217.01,0.0,0.99996,0.0,0.00546]
[1777992000832,68.48,81217.01,0.0,0.99996,0.0,0.00546]
[1777992001161,68.48,81217.01,0.0,0.99996,0.0,0.00546]
[1777992001180,68.48,81217.01,0.0,0.99996,0.0,0.00546]
[1777992001292,68.48,81217.01,0.0,0.99996,0.0,0.00546]
[1777992001332,68.48,81217.01,0.0,0.99996,0.0,0.00546]
[1777992001400,68.48,81215.4,0.0,0.99996,0.0,0.00547]
[1777992003414,68.48,81209.92,0.0,0.99996,0.0,0.00552]
[1777992005428,68.48,81212.4,0.0,0.99996,0.0,0.0055]
[1777992006071,68.48,81212.4,0.0,0.99996,0.0,0.0055]
[1777992006163,68.48,81212.4,0.0,0.99996,0.0,0.0055]
[1777992006275,68.48,81212.4,0.0,0.99996,0.0,0.0055]
[1777992006326,68.48,81212.4,0.0,0.99996,0.0,0.0055]
[1777992006435,68.48,81214.28,0.0,0.99996,0.0,0.00548]
[1777992007543,68.48,81214.28,0.0,0.99996,0.0,0.00548]
[1777992007591,68.48,81214.28,0.0,0.99996,0.0,0.00548]
[1777992007656,68.48,81214.28,0.0,0.99996,0.0,0.00548]
[1777992007758,68.48,81217.24,0.0,0.99996,0.0,0.00546]
[1777992007837,68.48,81217.24,0.0,0.99996,0.0,0.00546]
[1777992009456,68.48,81221.98,0.0,0.99996,0.0,0.00542]
[1777992010463,68.48,81225.34,0.0,0.99996,0.0,0.00539]
[1777992011470,68.48,81228.71,0.0,0.99996,0.0,0.00536]
[1777992012477,68.48,81230.58,0.0,0.99996,0.0,0.00534]
[1777992014491,68.48,81233.4,0.0,0.99996,0.0,0.00532]
[1777992015932,68.48,81234.8,0.0,0.99997,0.0,0.00531]
[1777992016048,68.48,81234.8,0.0,0.99997,0.0,0.00531]
[1777992016076,68.48,81234.8,0.0,0.99997,0.0,0.00531]
[1777992016504,68.48,81232.96,0.0,0.99996,0.0,0.00532]
[1777992017512,68.48,81227.78,0.0,0.99996,0.0,0.00537]
[1777992018519,68.48,81224.8,0.0,0.99996,0.0,0.00539]
[1777992019526,68.48,81227.95,0.0,0.99996,0.0,0.00537]
[1777992019798,68.48,81227.95,0.0,0.99996,0.0,0.00537]
[1777992019827,68.48,81227.95,0.0,0.99996,0.0,0.00537]
[1777992019837,68.48,81227.95,0.0,0.99996,0.0,0.00537]
[1777992020084,68.48,81227.95,0.0,0.99996,0.0,0.00537]
[1777992020163,68.48,81227.95,0.0,0.99996,0.0,0.00537]
[1777992020217,68.48,81227.95,0.0,0.99996,0.0,0.00537]
[1777992020271,68.48,81227.95,0.0,0.99996,0.0,0.00537]
[1777992020330,68.48,81227.95,0.0,0.99996,0.0,0.00537]
[1777992020533,68.48,81228.98,0.0,0.99996,0.0,0.00536]
[1777992023583,68.48,81227.73,0.0,0.99996,0.0,0.00537]
[1777992023827,68.48,81226.7,0.0,0.99996,0.0,0.00538]
[1777992023916,68.48,81226.7,0.0,0.99996,0.0,0.00538]
[1777992024577,68.48,81219.13,0.0,0.99996,0.0,0.00544]
[1777992025576,68.48,81206.78,0.0,0.99996,0.0,0.00555]
[1777992026583,68.48,81206.02,0.0,0.99996,0.0,0.00556]
[1777992027580,68.48,81206.02,0.0,0.99996,0.0,0.00556]
[1777992027824,68.48,81207.33,0.0,0.99996,0.0,0.00555]
[1777992027919,68.48,81207.33,0.0,0.99996,0.0,0.00555]
[1777992028600,68.48,81207.07,0.0,0.99996,0.0,0.00555]
[1777992029606,68.48,81209.14,0.0,0.99996,0.0,0.00553]
[1777992030216,68.48,81209.14,0.0,0.99996,0.0,0.00553]
[1777992030285,68.48,81209.14,0.0,0.99996,0.0,0.00553]
[1777992030328,68.48,81209.14,0.0,0.99996,0.0,0.00553]
[1777992030388,68.48,81209.14,0.0,0.99996,0.0,0.00553]
[1777992030634,68.48,81209.14,0.0,0.99996,0.0,0.00553]
[1777992030733,68.48,81209.14,0.0,0.99996,0.0,0.00553]
[1777992030710,68.48,81210.69,0.0,0.99996,0.0,0.00552]
[1777992030829,68.48,81210.69,0.0,0.99996,0.0,0.00552]
[1777992031621,68.48,81208.66,0.0,0.99996,0.0,0.00549]
[1777992033579,68.48,81207.65,0.0,0.99996,0.0,0.0055]
[1777992033635,68.48,81205.65,0.0,0.99996,0.0,0.00552]
[1777992033834,68.48,81205.65,0.0,0.99996,0.0,0.00552]
[1777992036394,68.48,81204.98,0.0,0.99996,0.0,0.00552]
[1777992036423,68.48,81204.98,0.0,0.99996,0.0,0.00552]
[1777992036520,68.48,81204.98,0.0,0.99996,0.0,0.00552]
[1777992036575,68.48,81204.98,0.0,0.99996,0.0,0.00552]
[1777992036634,68.48,81204.98,0.0,0.99996,0.0,0.00552]
[1777992036749,68.48,81204.98,0.0,0.99996,0.0,0.00552]
[1777992036764,68.48,81206.04,0.0,0.99996,0.0,0.00551]
[1777992036827,68.48,81206.04,0.0,0.99996,0.0,0.00551]
[1777992039704,68.48,81205.49,0.0,0.99996,0.0,0.00552]
[1777992039737,68.48,81185.26,0.0,0.99996,0.0,0.0057]
[1777992040684,68.48,81172.7,0.0,0.99996,0.0,0.00581]
[1777992041691,68.48,81166.0,0.0,0.99996,0.0,0.00587]
[1777992042698,68.48,81162.34,0.0,0.99996,0.0,0.00591]
[1777992043947,68.48,81161.48,0.0,0.99996,0.0,0.00592]
[1777992045719,68.48,81165.27,0.0,0.99996,0.0,0.00588]
[1777992046726,68.48,81160.41,0.0,0.99996,0.0,0.00593]
[1777992050688,68.48,81160.04,0.0,0.99996,0.0,0.00593]
[1777992050798,68.48,81160.04,0.0,0.99996,0.0,0.00593]
[1777992050777,68.48,81161.12,0.0,0.99996,0.0,0.00592]
[1777992051784,68.48,81160.9,0.0,0.99996,0.0,0.00592]
[1777992052338,68.48,81160.9,0.0,0.99996,0.0,0.00592]
[1777992052444,68.48,81160.9,0.0,0.99996,0.0,0.00592]
[1777992052556,68.48,81160.9,0.0,0.99996,0.0,0.00592]
[1777992052589,68.48,81160.9,0.0,0.99996,0.0,0.00592]
[1777992053798,68.48,81158.3,0.0,0.99996,0.0,0.00595]
[1777992055812,68.48,81161.47,0.0,0.99996,0.0,0.00592]
[1777992056615,68.48,81161.47,0.0,0.99996,0.0,0.00592]
[1777992056652,68.48,81161.47,0.0,0.99996,0.0,0.00592]
[1777992056827,68.48,81161.47,0.0,0.99996,0.0,0.00592]
[1777992056819,68.48,81158.56,0.0,0.99996,0.0,0.00594]
[1777992056915,68.48,81158.56,0.0,0.99996,0.0,0.00594]
[1777992057825,68.48,81157.17,0.0,0.99996,0.0,0.00596]
[1777992058355,68.48,81157.17,0.0,0.99996,0.0,0.00596]
[1777992058468,68.48,81157.17,0.0,0.99996,0.0,0.00596]
[1777992058578,68.48,81157.17,0.0,0.99996,0.0,0.00596]
[1777992058586,68.48,81157.17,0.0,0.99996,0.0,0.00596]
[1777992058679,68.48,81157.17,0.0,0.99996,0.0,0.00596]
[1777992058829,68.48,81157.17,0.0,0.99996,0.0,0.00596]
[1777992060328,68.48,81156.75,0.0,0.99996,0.0,0.00596]
[1777992060576,68.48,81156.75,0.0,0.99996,0.0,0.00596]
[1777992060679,68.48,81156.75,0.0,0.99996,0.0,0.00596]
[1777992060780,68.48,81156.69,0.0,0.99996,0.0,0.00596]
[1777992064327,68.48,81156.3,0.0,0.99996,0.0,0.00597]
[1777992064578,68.48,81156.3,0.0,0.99996,0.0,0.00597]
[1777992064692,68.48,81156.3,0.0,0.99996,0.0,0.00597]
[1777992064793,68.48,81155.32,0.0,0.99996,0.0,0.00598]
[1777992065882,68.48,81160.06,0.0,0.99996,0.0,0.00593]
[1777992067156,68.48,81160.06,0.0,0.99996,0.0,0.00593]
[1777992067338,68.48,81160.06,0.0,0.99996,0.0,0.00593]
[1777992067345,68.48,81160.06,0.0,0.99996,0.0,0.00593]
[1777992067451,68.48,81160.06,0.0,0.99996,0.0,0.00593]
[1777992067549,68.48,81160.06,0.0,0.99996,0.0,0.00593]
[1777992067586,68.48,81160.06,0.0,0.99996,0.0,0.00593]
[1777992067672,68.48,81163.71,0.0,0.99996,0.0,0.0059]
[1777992067896,68.48,81161.15,0.0,0.99996,0.0,0.00592]
[1777992069684,68.48,81161.15,0.0,0.99996,0.0,0.00592]
[1777992069726,68.48,81161.15,0.0,0.99996,0.0,0.00592]
[1777992069840,68.48,81161.15,0.0,0.99996,0.0,0.00592]
[1777992069824,68.48,81150.59,0.0,0.99996,0.0,0.00602]
[1777992069902,68.48,81150.59,0.0,0.99996,0.0,0.00602]
[1777992069910,68.48,81141.5,0.0,0.99996,0.0,0.00611]
[1777992071154,68.48,81141.5,0.0,0.99996,0.0,0.00611]
[1777992071206,68.48,81133.59,0.0,0.99996,0.0,0.00618]
[1777992072332,68.48,81133.59,0.0,0.99996,0.0,0.00618]
[1777992072340,68.48,81128.99,0.0,0.99996,0.0,0.00623]
[1777992073939,68.48,81135.77,0.0,0.99996,0.0,0.00616]
[1777992075297,68.48,81135.77,0.0,0.99996,0.0,0.00616]
[1777992075313,68.48,81138.41,0.0,0.99996,0.0,0.00614]
[1777992077261,68.48,81139.23,0.0,0.99996,0.0,0.00613]
[1777992077333,68.48,81139.23,0.0,0.99996,0.0,0.00613]
[1777992077405,68.48,81139.23,0.0,0.99996,0.0,0.00613]
[1777992077595,68.48,81139.23,0.0,0.99996,0.0,0.00613]
[1777992077741,68.48,81139.23,0.0,0.99996,0.0,0.00613]
[1777992078639,68.48,81138.23,0.0,0.99996,0.0,0.00614]
[1777992078779,68.48,81138.23,0.0,0.99996,0.0,0.00614]
[1777992078835,68.48,81138.23,0.0,0.99996,0.0,0.00614]
[1777992078852,68.48,81141.82,0.0,0.99996,0.0,0.0061]
[1777992078886,68.48,81141.82,0.0,0.99996,0.0,0.0061]
[1777992078976,68.48,81141.82,0.0,0.99996,0.0,0.0061]
[1777992079084,68.48,81141.82,0.0,0.99996,0.0,0.0061]
[1777992079211,68.48,81141.82,0.0,0.99996,0.0,0.0061]
[1777992079311,68.48,81148.44,0.0,0.99996,0.0,0.00604]
[1777992080353,68.48,81148.44,0.0,0.99996,0.0,0.00604]
[1777992080585,68.48,81148.44,0.0,0.99996,0.0,0.00604]
[1777992080666,68.48,81148.44,0.0,0.99996,0.0,0.00604]
[1777992080781,68.48,81148.44,0.0,0.99996,0.0,0.00604]
[1777992080832,68.48,81148.44,0.0,0.99996,0.0,0.00604]
[1777992080905,68.48,81149.13,0.0,0.99996,0.0,0.00603]
[1777992082338,68.48,81150.12,0.0,0.99996,0.0,0.00602]
[1777992082430,68.48,81150.12,0.0,0.99996,0.0,0.00602]
[1777992082557,68.48,81150.12,0.0,0.99996,0.0,0.00602]
[1777992082595,68.48,81151.59,0.0,0.99996,0.0,0.00601]
[1777992083002,68.48,81161.25,0.0,0.99996,0.0,0.00592]
[1777992084357,68.48,81161.25,0.0,0.99996,0.0,0.00592]
[1777992084582,68.48,81161.25,0.0,0.99996,0.0,0.00592]
[1777992084773,68.48,81161.25,0.0,0.99996,0.0,0.00592]
[1777992084783,68.48,81165.2,0.0,0.99996,0.0,0.00588]
[1777992085017,68.48,81162.45,0.0,0.99996,0.0,0.00591]
[1777992086328,68.48,81162.45,0.0,0.99996,0.0,0.00591]
[1777992086581,68.48,81162.45,0.0,0.99996,0.0,0.00591]
[1777992086653,68.48,81162.45,0.0,0.99996,0.0,0.00591]
[1777992086705,68.48,81166.62,0.0,0.99996,0.0,0.00587]
[1777992087031,68.48,81171.4,0.0,0.99996,0.0,0.00582]
[1777992088330,68.48,81171.4,0.0,0.99996,0.0,0.00582]
[1777992088579,68.48,81171.4,0.0,0.99996,0.0,0.00582]
[1777992088647,68.48,81175.61,0.0,0.99996,0.0,0.00579]
[1777992089045,68.48,81178.6,0.0,0.99996,0.0,0.00576]
[1777992090327,68.48,81178.6,0.0,0.99996,0.0,0.00576]
[1777992090583,68.48,81178.6,0.0,0.99996,0.0,0.00576]
[1777992090867,68.48,81178.6,0.0,0.99996,0.0,0.00576]
[1777992090655,68.48,81190.2,0.0,0.99996,0.0,0.00565]
[1777992091059,68.48,81195.54,0.0,0.99996,0.0,0.00556]
[1777992093074,68.48,81197.64,0.0,0.99996,0.0,0.00554]
[1777992094331,68.48,81197.64,0.0,0.99996,0.0,0.00554]
[1777992094579,68.48,81197.64,0.0,0.99996,0.0,0.00554]
[1777992094659,68.48,81197.64,0.0,0.99996,0.0,0.00554]
[1777992094670,68.48,81197.55,0.0,0.99996,0.0,0.00554]
[1777992095087,68.48,81200.27,0.0,0.99996,0.0,0.00552]
[1777992097101,68.48,81207.13,0.0,0.99996,0.0,0.00546]
[1777992098330,68.48,81207.13,0.0,0.99996,0.0,0.00546]
[1777992098579,68.48,81207.13,0.0,0.99996,0.0,0.00546]
[1777992098697,68.48,81207.13,0.0,0.99996,0.0,0.00546]
[1777992098794,68.48,81212.01,0.0,0.99996,0.0,0.00542]
[1777992099115,68.48,81214.47,0.0,0.99996,0.0,0.0054]
[1777992100122,68.48,81209.78,0.0,0.99996,0.0,0.00544]
[1777992101260,68.48,81209.78,0.0,0.99996,0.0,0.00544]
[1777992101324,68.48,81209.78,0.0,0.99996,0.0,0.00544]
[1777992101377,68.48,81209.78,0.0,0.99996,0.0,0.00544]
[1777992101856,68.48,81209.78,0.0,0.99996,0.0,0.00544]
[1777992101873,68.48,81209.3,0.0,0.99996,0.0,0.00544]
[1777992101948,68.48,81209.3,0.0,0.99996,0.0,0.00544]
[1777992102078,68.48,81209.3,0.0,0.99996,0.0,0.00544]
[1777992104149,68.48,81204.45,0.0,0.99996,0.0,0.00548]
[1777992105167,68.48,81204.45,0.0,0.99996,0.0,0.00548]
[1777992105216,68.48,81204.45,0.0,0.99996,0.0,0.00548]
[1777992105328,68.48,81204.45,0.0,0.99996,0.0,0.00548]
[1777992105330,68.48,81204.45,0.0,0.99996,0.0,0.00548]
[1777992105444,68.48,81204.45,0.0,0.99996,0.0,0.00548]
[1777992105581,68.48,81204.45,0.0,0.99996,0.0,0.00548]
[1777992105673,68.48,81204.45,0.0,0.99996,0.0,0.00548]
[1777992105683,68.48,81204.51,0.0,0.99996,0.0,0.00548]
[1777992106599,68.48,81204.51,0.0,0.99996,0.0,0.00548]
[1777992106643,68.48,81204.51,0.0,0.99996,0.0,0.00548]
[1777992106825,68.48,81204.51,0.0,0.99996,0.0,0.00548]
[1777992108339,68.48,81205.6,0.0,0.99996,0.0,0.00547]
[1777992108583,68.48,81205.6,0.0,0.99996,0.0,0.00547]
[1777992108696,68.48,81205.6,0.0,0.99996,0.0,0.00547]
[1777992108792,68.48,81206.35,0.0,0.99996,0.0,0.00547]
[1777992109185,68.48,81210.94,0.0,0.99996,0.0,0.00543]
[1777992110105,68.48,81210.94,0.0,0.99996,0.0,0.00543]
[1777992110178,68.48,81210.94,0.0,0.99996,0.0,0.00543]
[1777992110337,68.48,81210.94,0.0,0.99996,0.0,0.00543]
[1777992110409,68.48,81210.94,0.0,0.99996,0.0,0.00543]
[1777992110473,68.48,81214.38,0.0,0.99996,0.0,0.0054]
[1777992111076,68.48,81214.38,0.0,0.99996,0.0,0.0054]
[1777992111192,68.48,81214.38,0.0,0.99996,0.0,0.0054]
[1777992111328,68.48,81214.38,0.0,0.99996,0.0,0.0054]
[1777992111441,68.48,81214.38,0.0,0.99996,0.0,0.0054]
[1777992111464,68.48,81216.1,0.0,0.99996,0.0,0.00538]
[1777992112347,68.48,81216.1,0.0,0.99996,0.0,0.00538]
[1777992112583,68.48,81216.1,0.0,0.99996,0.0,0.00538]
[1777992112616,68.48,81216.1,0.0,0.99996,0.0,0.00538]
[1777992114336,68.48,81215.08,0.0,0.99996,0.0,0.00539]
[1777992114403,68.48,81215.08,0.0,0.99996,0.0,0.00539]
[1777992114430,68.48,81215.0,0.0,0.99996,0.0,0.00539]
[1777992114915,68.48,81215.0,0.0,0.99996,0.0,0.00539]
[1777992115078,68.48,81215.0,0.0,0.99996,0.0,0.00539]
[1777992115141,68.48,81215.0,0.0,0.99996,0.0,0.00539]
[1777992115257,68.48,81215.0,0.0,0.99996,0.0,0.00539]
[1777992115326,68.48,81215.0,0.0,0.99996,0.0,0.00539]
[1777992115387,68.48,81215.0,0.0,0.99996,0.0,0.00539]
[1777992115468,68.48,81218.65,0.0,0.99996,0.0,0.00536]
[1777992116234,68.48,81224.54,0.0,0.99997,0.0,0.00531]
[1777992117084,68.48,81224.54,0.0,0.99997,0.0,0.00531]
[1777992117428,68.48,81229.86,0.0,0.99997,0.0,0.00526]
[1777992118331,68.48,81229.86,0.0,0.99997,0.0,0.00526]
[1777992118410,68.48,81229.86,0.0,0.99997,0.0,0.00526]
[1777992118524,68.48,81229.86,0.0,0.99997,0.0,0.00526]
[1777992118578,68.48,81229.86,0.0,0.99997,0.0,0.00526]
[1777992118696,68.48,81229.86,0.0,0.99997,0.0,0.00526]
[1777992118748,68.48,81234.17,0.0,0.99997,0.0,0.00523]
[1777992119255,68.48,81236.87,0.0,0.99997,0.0,0.00521]
[1777992120264,68.48,81237.61,0.0,0.99997,0.0,0.0052]
[1777992121650,68.48,81237.61,0.0,0.99997,0.0,0.0052]
[1777992121717,68.48,81240.54,0.0,0.99997,0.0,0.00518]
[1777992122328,68.48,81240.54,0.0,0.99997,0.0,0.00518]
[1777992122353,68.48,81244.99,0.0,0.99997,0.0,0.00514]
[1777992123285,68.48,81247.88,0.0,0.99997,0.0,0.00512]
[1777992125299,68.48,81249.44,0.0,0.99997,0.0,0.0051]
[1777992125916,68.48,81249.44,0.0,0.99997,0.0,0.0051]
[1777992126087,68.48,81249.44,0.0,0.99997,0.0,0.0051]
[1777992126364,68.48,81249.44,0.0,0.99997,0.0,0.0051]
[1777992126378,68.48,81250.24,0.0,0.99997,0.0,0.0051]
[1777992127313,68.48,81253.03,0.0,0.99997,0.0,0.00507]
[1777992128334,68.48,81253.03,0.0,0.99997,0.0,0.00507]
[1777992128593,68.48,81253.03,0.0,0.99997,0.0,0.00507]
[1777992128640,68.48,81256.27,0.0,0.99997,0.0,0.00505]
[1777992128949,68.48,81256.27,0.0,0.99997,0.0,0.00505]
[1777992129841,68.48,81263.42,0.0,0.99997,0.0,0.00499]
[1777992130628,68.48,81261.51,0.0,0.99997,0.0,0.005]
[1777992131341,68.48,81256.81,0.0,0.99997,0.0,0.00504]
[1777992132330,68.48,81256.81,0.0,0.99997,0.0,0.00504]
[1777992132577,68.48,81256.81,0.0,0.99997,0.0,0.00504]
[1777992132682,68.48,81256.81,0.0,0.99997,0.0,0.00504]
[1777992132767,68.48,81250.39,0.0,0.99997,0.0,0.00509]
[1777992133355,68.48,81246.08,0.0,0.99997,0.0,0.00513]
[1777992135369,68.48,81242.89,0.0,0.99997,0.0,0.00516]
[1777992136319,68.48,81242.89,0.0,0.99997,0.0,0.00516]
[1777992136337,68.48,81242.89,0.0,0.99997,0.0,0.00516]
[1777992136405,68.48,81242.89,0.0,0.99997,0.0,0.00516]
[1777992136512,68.48,81242.89,0.0,0.99997,0.0,0.00516]
[1777992136584,68.48,81242.89,0.0,0.99997,0.0,0.00516]
[1777992136632,68.48,81242.89,0.0,0.99997,0.0,0.00516]
[1777992136727,68.48,81240.46,0.0,0.99997,0.0,0.00518]
[1777992137383,68.48,81246.45,0.0,0.99997,0.0,0.00513]
[1777992138390,68.48,81247.46,0.0,0.99997,0.0,0.00512]
[1777992140327,68.48,81247.73,0.0,0.99997,0.0,0.00512]
[1777992140585,68.48,81247.73,0.0,0.99997,0.0,0.00512]
[1777992140617,68.48,81247.73,0.0,0.99997,0.0,0.00512]
[1777992140729,68.48,81247.73,0.0,0.99997,0.0,0.00512]
[1777992140831,68.48,81247.73,0.0,0.99997,0.0,0.00512]
[1777992140840,68.48,81247.73,0.0,0.99997,0.0,0.00512]
[1777992140895,68.48,81249.12,0.0,0.99997,0.0,0.00511]
[1777992142419,68.48,81251.11,0.0,0.99997,0.0,0.00509]
[1777992144433,68.48,81251.79,0.0,0.99997,0.0,0.00508]
[1777992146447,68.48,81252.49,0.0,0.99997,0.0,0.00508]
[1777992148767,68.48,81252.39,0.0,0.99997,0.0,0.00508]
[1777992148826,68.48,81252.39,0.0,0.99997,0.0,0.00508]
[1777992148834,68.48,81252.39,0.0,0.99997,0.0,0.00508]
[1777992148880,68.48,81256.83,0.0,0.99997,0.0,0.00504]
[1777992149077,68.48,81256.83,0.0,0.99997,0.0,0.00504]
[1777992151482,68.48,81255.46,0.0,0.99997,0.0,0.00501]
[1777992152489,68.48,81254.75,0.0,0.99997,0.0,0.00502]
[1777992153471,68.48,81254.75,0.0,0.99997,0.0,0.00502]
[1777992153512,68.48,81254.75,0.0,0.99997,0.0,0.00502]
[1777992153574,68.48,81254.75,0.0,0.99997,0.0,0.00502]
[1777992153676,68.48,81251.94,0.0,0.99997,0.0,0.00504]
[1777992154502,68.48,81250.97,0.0,0.99997,0.0,0.00505]
[1777992159538,68.48,81251.76,0.0,0.99997,0.0,0.00504]
[1777992163481,68.48,81251.29,0.0,0.99997,0.0,0.00505]
[1777992163578,68.48,81251.29,0.0,0.99997,0.0,0.00505]
[1777992163589,68.48,81251.29,0.0,0.99997,0.0,0.00505]
[1777992163688,68.48,81249.32,0.0,0.99997,0.0,0.00506]
[1777992164572,68.48,81242.44,0.0,0.99997,0.0,0.00512]
[1777992165582,68.48,81239.12,0.0,0.99997,0.0,0.00515]
[1777992166589,68.48,81246.09,0.0,0.99997,0.0,0.00509]
[1777992168603,68.48,81245.01,0.0,0.99997,0.0,0.0051]
[1777992169610,68.48,81246.1,0.0,0.99997,0.0,0.00509]
[1777992170636,68.48,81246.1,0.0,0.99997,0.0,0.00509]
[1777992170728,68.48,81246.1,0.0,0.99997,0.0,0.00509]
[1777992170829,68.48,81246.1,0.0,0.99997,0.0,0.00509]
[1777992170940,68.48,81246.1,0.0,0.99997,0.0,0.00509]
[1777992171625,68.48,81237.84,0.0,0.99997,0.0,0.00516]
[1777992172632,68.48,81233.87,0.0,0.99997,0.0,0.00519]
[1777992173639,68.48,81234.67,0.0,0.99997,0.0,0.00518]
[1777992174337,68.48,81234.67,0.0,0.99997,0.0,0.00518]
[1777992174578,68.48,81234.67,0.0,0.99997,0.0,0.00518]
[1777992174592,68.48,81234.67,0.0,0.99997,0.0,0.00518]
[1777992174706,68.48,81234.67,0.0,0.99997,0.0,0.00518]
[1777992174830,68.48,81234.67,0.0,0.99997,0.0,0.00518]
[1777992174923,68.48,81234.67,0.0,0.99997,0.0,0.00518]
[1777992175037,68.48,81234.34,0.0,0.99997,0.0,0.00519]
[1777992175653,68.48,81236.66,0.0,0.99997,0.0,0.00517]
[1777992177324,68.48,81236.32,0.0,0.99997,0.0,0.00517]
[1777992181299,68.48,81235.88,0.0,0.99997,0.0,0.00517]
[1777992183709,68.48,81238.93,0.0,0.99997,0.0,0.00515]
[1777992188028,68.48,81238.84,0.0,0.99997,0.0,0.00515]
[1777992188079,68.48,81238.84,0.0,0.99997,0.0,0.00515]
[1777992188095,68.48,81238.84,0.0,0.99997,0.0,0.00515]
[1777992188743,68.48,81239.54,0.0,0.99997,0.0,0.00514]
[1777992189752,68.48,81240.29,0.0,0.99997,0.0,0.00514]
[1777992191765,68.48,81248.22,0.0,0.99997,0.0,0.00507]
[1777992192772,68.48,81250.48,0.0,0.99997,0.0,0.00505]
[1777992195793,68.48,81253.43,0.0,0.99997,0.0,0.00503]
[1777992198332,68.48,81253.79,0.0,0.99997,0.0,0.00503]
[1777992198814,68.48,81252.02,0.0,0.99997,0.0,0.00504]
[1777992201835,68.48,81253.83,0.0,0.99997,0.0,0.00503]
[1777992202325,68.48,81253.83,0.0,0.99997,0.0,0.00503]
[1777992207877,68.48,81253.58,0.0,0.99997,0.0,0.00503]
[1777992210898,68.48,81258.92,0.0,0.99997,0.0,0.00499]
[1777992211905,68.48,81258.72,0.0,0.99997,0.0,0.00495]
[1777992212911,68.48,81252.06,0.0,0.99997,0.0,0.005]
[1777992213919,68.48,81245.82,0.0,0.99997,0.0,0.00505]
[1777992214926,68.48,81246.64,0.0,0.99997,0.0,0.00504]
[1777992215933,68.48,81245.4,0.0,0.99997,0.0,0.00505]
[1777992216940,68.48,81242.69,0.0,0.99997,0.0,0.00508]
[1777992218954,68.48,81245.4,0.0,0.99997,0.0,0.00505]
[1777992219961,68.48,81246.91,0.0,0.99997,0.0,0.00504]
[1777992220967,68.48,81249.72,0.0,0.99997,0.0,0.00502]
[1777992222982,68.48,81250.48,0.0,0.99997,0.0,0.00501]
[1777992223989,68.48,81249.2,0.0,0.99997,0.0,0.00502]
[1777992226003,68.48,81250.04,0.0,0.99997,0.0,0.00502]
[1777992228017,68.48,81251.58,0.0,0.99997,0.0,0.005]
[1777992230031,68.48,81250.01,0.0,0.99997,0.0,0.00502]
[1777992235089,68.48,81252.0,0.0,0.99997,0.0,0.005]
[1777992236096,68.48,81249.69,0.0,0.99997,0.0,0.00502]
[1777992238110,68.48,81248.66,0.0,0.99997,0.0,0.00503]
[1777992241131,68.48,81247.7,0.0,0.99997,0.0,0.00503]
[1777992245159,68.48,81246.92,0.0,0.99997,0.0,0.00504]
[1777992246168,68.48,81238.88,0.0,0.99997,0.0,0.00511]
[1777992247174,68.48,81231.58,0.0,0.99997,0.0,0.00517]
[1777992248180,68.48,81230.74,0.0,0.99997,0.0,0.00517]
[1777992251202,68.48,81230.02,0.0,0.99997,0.0,0.00518]
[1777992252208,68.48,81229.12,0.0,0.99997,0.0,0.00519]
[1777992253216,68.48,81225.72,0.0,0.99997,0.0,0.00521]
[1777992254223,68.48,81221.05,0.0,0.99997,0.0,0.00525]
[1777992255230,68.48,81220.31,0.0,0.99997,0.0,0.00526]
[1777992256237,68.48,81223.52,0.0,0.99997,0.0,0.00523]
[1777992260271,68.48,81225.4,0.0,0.99997,0.0,0.00522]
[1777992261278,68.48,81227.3,0.0,0.99997,0.0,0.0052]
[1777992264299,68.48,81229.97,0.0,0.99997,0.0,0.00518]
[1777992265306,68.48,81234.31,0.0,0.99997,0.0,0.00514]
[1777992266848,68.48,81239.47,0.0,0.99997,0.0,0.0051]
[1777992267320,68.48,81249.72,0.0,0.99997,0.0,0.00502]
[1777992268327,68.48,81258.74,0.0,0.99997,0.0,0.00495]
[1777992269334,68.48,81261.29,0.0,0.99997,0.0,0.00493]
[1777992271347,68.48,81262.93,0.0,0.99997,0.0,0.00487]
[1777992272355,68.48,81261.45,0.0,0.99997,0.0,0.00488]
[1777992273362,68.48,81260.13,0.0,0.99997,0.0,0.0049]
[1777992274369,68.48,81257.92,0.0,0.99997,0.0,0.00491]
[1777992275375,68.48,81257.09,0.0,0.99997,0.0,0.00492]
[1777992276383,68.48,81256.08,0.0,0.99997,0.0,0.00493]
[1777992278397,68.48,81253.99,0.0,0.99997,0.0,0.00494]
[1777992279404,68.48,81251.54,0.0,0.99997,0.0,0.00496]
[1777992280411,68.48,81250.41,0.0,0.99997,0.0,0.00497]
[1777992281418,68.48,81248.8,0.0,0.99997,0.0,0.00499]
[1777992282426,68.48,81244.82,0.0,0.99997,0.0,0.00502]
[1777992283433,68.48,81239.38,0.0,0.99997,0.0,0.00506]
[1777992284440,68.48,81240.34,0.0,0.99997,0.0,0.00505]
[1777992285447,68.48,81242.99,0.0,0.99997,0.0,0.00503]
[1777992286454,68.48,81240.65,0.0,0.99997,0.0,0.00505]
[1777992287461,68.48,81239.22,0.0,0.99997,0.0,0.00506]
[1777992290482,68.48,81240.27,0.0,0.99997,0.0,0.00505]
[1777992295516,68.48,81240.18,0.0,0.99997,0.0,0.00505]
[1777992298538,68.48,81238.69,0.0,0.99997,0.0,0.00507]
[1777992302566,68.48,81237.54,0.0,0.99997,0.0,0.00508]
[1777992304581,68.48,81238.38,0.0,0.99997,0.0,0.00507]
[1777992305587,68.48,81244.98,0.0,0.99997,0.0,0.00502]
[1777992306594,68.48,81246.97,0.0,0.99997,0.0,0.005]
[1777992307601,68.48,81247.83,0.0,0.99997,0.0,0.00499]
[1777992308608,68.48,81230.81,0.0,0.99997,0.0,0.00513]
[1777992309615,68.48,81228.74,0.0,0.99997,0.0,0.00515]
[1777992310622,68.48,81224.7,0.0,0.99997,0.0,0.00518]
[1777992311629,68.48,81228.32,0.0,0.99997,0.0,0.00515]
[1777992313643,68.48,81231.25,0.0,0.99997,0.0,0.00513]
[1777992314650,68.48,81232.22,0.0,0.99997,0.0,0.00512]
[1777992315657,68.48,81234.76,0.0,0.99997,0.0,0.0051]
[1777992316664,68.48,81235.98,0.0,0.99997,0.0,0.00509]
[1777992317671,68.48,81236.65,0.0,0.99997,0.0,0.00508]
[1777992319685,68.48,81239.1,0.0,0.99997,0.0,0.00506]
[1777992320434,68.48,81239.1,0.0,0.99997,0.0,0.00506]
[1777992322706,68.48,81238.32,0.0,0.99997,0.0,0.00507]
[1777992324720,68.48,81237.37,0.0,0.99997,0.0,0.00508]
[1777992325708,68.48,81237.37,0.0,0.99997,0.0,0.00508]
[1777992327741,68.48,81235.49,0.0,0.99997,0.0,0.00509]
[1777992328748,68.48,81234.36,0.0,0.99997,0.0,0.0051]
[1777992330762,68.48,81235.14,0.0,0.99997,0.0,0.0051]
[1777992331769,68.48,81234.72,0.0,0.99997,0.0,0.00506]
[1777992336804,68.48,81232.98,0.0,0.99997,0.0,0.00507]
[1777992337811,68.48,81219.81,0.0,0.99997,0.0,0.00518]
[1777992338818,68.48,81219.96,0.0,0.99997,0.0,0.00518]
[1777992340832,68.48,81218.67,0.0,0.99997,0.0,0.00519]
[1777992342846,68.48,81217.59,0.0,0.99997,0.0,0.0052]
[1777992343853,68.48,81221.35,0.0,0.99997,0.0,0.00517]
[1777992344860,68.48,81229.23,0.0,0.99997,0.0,0.0051]
[1777992345867,68.48,81228.53,0.0,0.99997,0.0,0.00511]
[1777992346874,68.48,81229.85,0.0,0.99997,0.0,0.0051]
[1777992347881,68.48,81230.89,0.0,0.99997,0.0,0.00509]
[1777992349895,68.48,81228.84,0.0,0.99997,0.0,0.00511]
[1777992350902,68.48,81231.56,0.0,0.99997,0.0,0.00508]
[1777992351909,68.48,81229.94,0.0,0.99997,0.0,0.0051]
[1777992353923,68.48,81236.8,0.0,0.99997,0.0,0.00504]
[1777992354930,68.48,81239.6,0.0,0.99997,0.0,0.00502]
[1777992359965,68.48,81238.72,0.0,0.99997,0.0,0.00503]
[1777992360972,68.48,81242.22,0.0,0.99997,0.0,0.005]
[1777992361979,68.48,81245.83,0.0,0.99997,0.0,0.00497]
[1777992362986,68.48,81255.36,0.0,0.99997,0.0,0.00489]
[1777992363993,68.48,81257.0,0.0,0.99997,0.0,0.00488]
[1777992366017,68.48,81256.28,0.0,0.99997,0.0,0.00489]
[1777992367023,68.48,81252.88,0.0,0.99997,0.0,0.00491]
[1777992371052,68.48,81251.88,0.0,0.99997,0.0,0.00492]
[1777992376087,68.48,81251.49,0.0,0.99997,0.0,0.00492]
[1777992381123,68.48,81248.48,0.0,0.99997,0.0,0.00495]
[1777992382130,68.48,81239.36,0.0,0.99997,0.0,0.00502]
[1777992383137,68.48,81240.01,0.0,0.99997,0.0,0.00502]
[1777992384144,68.48,81236.76,0.0,0.99997,0.0,0.00504]
[1777992385151,68.48,81233.72,0.0,0.99997,0.0,0.00507]
[1777992386158,68.48,81230.19,0.0,0.99997,0.0,0.00509]
[1777992387165,68.48,81228.71,0.0,0.99997,0.0,0.00511]
[1777992388172,68.48,81227.2,0.0,0.99997,0.0,0.00512]
[1777992389179,68.48,81226.38,0.0,0.99997,0.0,0.00513]
[1777992392200,68.48,81222.71,0.0,0.99997,0.0,0.00511]
[1777992393207,68.48,81220.99,0.0,0.99997,0.0,0.00513]
[1777992394214,68.48,81224.83,0.0,0.99997,0.0,0.0051]
[1777992395221,68.48,81227.11,0.0,0.99997,0.0,0.00508]
[1777992398241,68.48,81230.76,0.0,0.99997,0.0,0.00505]
[1777992399249,68.48,81233.16,0.0,0.99997,0.0,0.00503]
[1777992401263,68.48,81232.38,0.0,0.99997,0.0,0.00504]
[1777992406299,68.48,81232.06,0.0,0.99997,0.0,0.00504]
[1777992407306,68.48,81230.47,0.0,0.99997,0.0,0.00505]
[1777992412341,68.48,81230.62,0.0,0.99997,0.0,0.00505]
[1777992415362,68.48,81229.1,0.0,0.99997,0.0,0.00506]
[1777992416369,68.48,81209.83,0.0,0.99997,0.0,0.00522]
[1777992417524,68.48,81209.83,0.0,0.99997,0.0,0.00522]
[1777992417618,68.48,81200.4,0.0,0.99996,0.0,0.0053]
[1777992418384,68.48,81183.38,0.0,0.99996,0.0,0.00545]
[1777992419391,68.48,81179.31,0.0,0.99996,0.0,0.00548]
[1777992421301,68.48,81178.6,0.0,0.99996,0.0,0.00549]
[1777992421407,68.48,81172.97,0.0,0.99996,0.0,0.00554]
[1777992425435,68.48,81170.51,0.0,0.99996,0.0,0.00556]
[1777992426442,68.48,81165.68,0.0,0.99996,0.0,0.0056]
[1777992427449,68.48,81160.11,0.0,0.99996,0.0,0.00565]
[1777992428456,68.48,81158.23,0.0,0.99996,0.0,0.00567]
[1777992429463,68.48,81159.14,0.0,0.99996,0.0,0.00566]
[1777992432484,68.48,81158.04,0.0,0.99996,0.0,0.00567]
[1777992435505,68.48,81161.75,0.0,0.99996,0.0,0.00564]
[1777992437519,68.48,81163.17,0.0,0.99996,0.0,0.00563]
[1777992442554,68.48,81163.66,0.0,0.99996,0.0,0.00562]
[1777992443560,68.48,81164.63,0.0,0.99996,0.0,0.00561]
[1777992447589,68.48,81165.47,0.0,0.99996,0.0,0.0056]
[1777992448596,68.48,81166.36,0.0,0.99996,0.0,0.0056]
[1777992450610,68.48,81162.97,0.0,0.99996,0.0,0.00563]
[1777992451617,68.48,81160.06,0.0,0.99996,0.0,0.00561]
[1777992454638,68.48,81156.71,0.0,0.99996,0.0,0.00564]
[1777992455645,68.48,81152.63,0.0,0.99996,0.0,0.00568]
[1777992456652,68.48,81140.78,0.0,0.99996,0.0,0.00578]
[1777992457659,68.48,81130.73,0.0,0.99996,0.0,0.00588]
[1777992458341,68.48,81130.73,0.0,0.99996,0.0,0.00588]
[1777992458666,68.48,81125.91,0.0,0.99996,0.0,0.00592]
[1777992459673,68.48,81127.5,0.0,0.99996,0.0,0.00591]
[1777992460680,68.48,81134.39,0.0,0.99996,0.0,0.00584]
[1777992461687,68.48,81137.97,0.0,0.99996,0.0,0.00581]
[1777992462364,68.48,81137.97,0.0,0.99996,0.0,0.00581]
[1777992463701,68.48,81146.24,0.0,0.99996,0.0,0.00573]
[1777992464517,68.48,81146.24,0.0,0.99996,0.0,0.00573]
[1777992464708,68.48,81151.4,0.0,0.99996,0.0,0.00569]
[1777992465715,68.48,81159.68,0.0,0.99996,0.0,0.00561]
[1777992466722,68.48,81161.46,0.0,0.99996,0.0,0.0056]
[1777992467729,68.48,81162.58,0.0,0.99996,0.0,0.00559]
[1777992470750,68.48,81165.97,0.0,0.99996,0.0,0.00556]
[1777992473771,68.48,81168.13,0.0,0.99996,0.0,0.00554]
[1777992475286,68.48,81168.59,0.0,0.99996,0.0,0.00553]
[1777992475785,68.48,81171.17,0.0,0.99996,0.0,0.00551]
[1777992476792,68.48,81174.82,0.0,0.99996,0.0,0.00548]
[1777992477806,68.48,81175.94,0.0,0.99996,0.0,0.00547]
[1777992478936,68.48,81175.94,0.0,0.99996,0.0,0.00547]
[1777992479016,68.48,81135.52,0.0,0.99996,0.0,0.00583]
[1777992480301,68.48,81136.77,0.0,0.99996,0.0,0.00582]
[1777992480826,68.48,81135.53,0.0,0.99996,0.0,0.00583]
[1777992482003,68.48,81135.53,0.0,0.99996,0.0,0.00583]
[1777992482083,68.48,81135.61,0.0,0.99996,0.0,0.00583]
[1777992483125,68.48,81135.61,0.0,0.99996,0.0,0.00583]
[1777992483342,68.48,81135.25,0.0,0.99996,0.0,0.00583]
[1777992484854,68.48,81141.55,0.0,0.99996,0.0,0.00578]
[1777992485861,68.48,81149.6,0.0,0.99996,0.0,0.0057]
[1777992486868,68.48,81152.24,0.0,0.99996,0.0,0.00568]
[1777992487874,68.48,81155.77,0.0,0.99996,0.0,0.00565]
[1777992488878,68.48,81155.77,0.0,0.99996,0.0,0.00565]
[1777992488941,68.48,81155.77,0.0,0.99996,0.0,0.00565]
[1777992489092,68.48,81155.77,0.0,0.99996,0.0,0.00565]
[1777992489190,68.48,81159.04,0.0,0.99996,0.0,0.00562]
[1777992489889,68.48,81157.09,0.0,0.99996,0.0,0.00563]
[1777992492909,68.48,81166.95,0.0,0.99996,0.0,0.00555]
[1777992493917,68.48,81171.26,0.0,0.99996,0.0,0.00551]
[1777992494924,68.48,81175.63,0.0,0.99996,0.0,0.00547]
[1777992495932,68.48,81181.06,0.0,0.99996,0.0,0.00542]
[1777992496939,68.48,81183.86,0.0,0.99996,0.0,0.0054]
[1777992499960,68.48,81186.0,0.0,0.99996,0.0,0.00538]
[1777992500967,68.48,81189.56,0.0,0.99996,0.0,0.00535]
[1777992501447,68.48,81189.56,0.0,0.99996,0.0,0.00535]
[1777992501540,68.48,81189.56,0.0,0.99996,0.0,0.00535]
[1777992501686,68.48,81189.56,0.0,0.99996,0.0,0.00535]
[1777992501979,68.48,81198.45,0.0,0.99997,0.0,0.00527]
[1777992502983,68.48,81203.95,0.0,0.99997,0.0,0.00523]
[1777992508018,68.48,81205.37,0.0,0.99997,0.0,0.00522]
[1777992510032,68.48,81203.18,0.0,0.99997,0.0,0.00523]
[1777992511039,68.48,81203.38,0.0,0.99997,0.0,0.00519]
[1777992512800,68.48,81204.89,0.0,0.99997,0.0,0.00518]
[1777992512838,68.48,81204.89,0.0,0.99997,0.0,0.00518]
[1777992513033,68.48,81204.89,0.0,0.99997,0.0,0.00518]
[1777992513080,68.48,81204.89,0.0,0.99997,0.0,0.00518]
[1777992513109,68.48,81208.12,0.0,0.99997,0.0,0.00515]
[1777992515011,68.48,81207.98,0.0,0.99997,0.0,0.00515]
[1777992515072,68.48,81207.98,0.0,0.99997,0.0,0.00515]
[1777992515330,68.48,81207.95,0.0,0.99997,0.0,0.00515]
[1777992519095,68.48,81213.38,0.0,0.99997,0.0,0.00511]
[1777992520102,68.48,81215.37,0.0,0.99997,0.0,0.00509]
[1777992520756,68.48,81215.37,0.0,0.99997,0.0,0.00509]
[1777992520794,68.48,81215.37,0.0,0.99997,0.0,0.00509]
[1777992520833,68.48,81215.37,0.0,0.99997,0.0,0.00509]
[1777992521109,68.48,81214.73,0.0,0.99997,0.0,0.0051]
[1777992521877,68.48,81214.73,0.0,0.99997,0.0,0.0051]
[1777992521934,68.48,81214.73,0.0,0.99997,0.0,0.0051]
[1777992522085,68.48,81214.73,0.0,0.99997,0.0,0.0051]
[1777992523123,68.48,81217.42,0.0,0.99997,0.0,0.00507]
[1777992528158,68.48,81215.98,0.0,0.99997,0.0,0.00509]
[1777992531179,68.48,81219.89,0.0,0.99997,0.0,0.00505]
[1777992533193,68.48,81223.99,0.0,0.99997,0.0,0.00502]
[1777992534200,68.48,81226.5,0.0,0.99997,0.0,0.005]
[1777992535206,68.48,81226.5,0.0,0.99997,0.0,0.005]
[1777992535253,68.48,81226.5,0.0,0.99997,0.0,0.005]
[1777992535207,68.48,81225.53,0.0,0.99997,0.0,0.00501]
[1777992536214,68.48,81228.56,0.0,0.99997,0.0,0.00498]
[1777992537221,68.48,81235.0,0.0,0.99997,0.0,0.00493]
[1777992538228,68.48,81237.09,0.0,0.99997,0.0,0.00492]
[1777992541249,68.48,81226.3,0.0,0.99997,0.0,0.005]
[1777992542256,68.48,81220.62,0.0,0.99997,0.0,0.00505]
[1777992543263,68.48,81217.04,0.0,0.99997,0.0,0.00508]
[1777992543410,68.48,81217.04,0.0,0.99997,0.0,0.00508]
[1777992543520,68.48,81217.04,0.0,0.99997,0.0,0.00508]
[1777992543583,68.48,81217.04,0.0,0.99997,0.0,0.00508]
[1777992544271,68.48,81210.09,0.0,0.99997,0.0,0.00514]
[1777992545278,68.48,81207.7,0.0,0.99997,0.0,0.00515]
[1777992546123,68.48,81207.7,0.0,0.99997,0.0,0.00515]
[1777992546239,68.48,81207.7,0.0,0.99997,0.0,0.00515]
[1777992546329,68.48,81207.7,0.0,0.99997,0.0,0.00515]
[1777992550313,68.48,81217.15,0.0,0.99997,0.0,0.00508]
[1777992551320,68.48,81222.27,0.0,0.99997,0.0,0.00504]
[1777992552666,68.48,81223.22,0.0,0.99997,0.0,0.00503]
[1777992552809,68.48,81223.22,0.0,0.99997,0.0,0.00503]
[1777992552834,68.48,81223.22,0.0,0.99997,0.0,0.00503]
[1777992553334,68.48,81222.77,0.0,0.99997,0.0,0.00503]
[1777992553698,68.48,81222.77,0.0,0.99997,0.0,0.00503]
[1777992553745,68.48,81222.77,0.0,0.99997,0.0,0.00503]
[1777992553836,68.48,81222.77,0.0,0.99997,0.0,0.00503]
[1777992559376,68.48,81223.34,0.0,0.99997,0.0,0.00503]
[1777992562608,68.48,81224.87,0.0,0.99997,0.0,0.00501]
[1777992562727,68.48,81224.87,0.0,0.99997,0.0,0.00501]
[1777992562828,68.48,81224.87,0.0,0.99997,0.0,0.00501]
[1777992563262,68.48,81224.87,0.0,0.99997,0.0,0.00501]
[1777992563319,68.48,81224.87,0.0,0.99997,0.0,0.00501]
[1777992563334,68.48,81224.87,0.0,0.99997,0.0,0.00501]
[1777992563360,68.48,81224.84,0.0,0.99997,0.0,0.00501]
[1777992564411,68.48,81227.0,0.0,0.99997,0.0,0.005]
[1777992566353,68.48,81227.0,0.0,0.99997,0.0,0.005]
[1777992565418,68.48,81233.84,0.0,0.99997,0.0,0.00494]
[1777992566424,68.48,81233.84,0.0,0.99997,0.0,0.00494]
[1777992566581,68.48,81233.84,0.0,0.99997,0.0,0.00494]
[1777992566837,68.48,81233.84,0.0,0.99997,0.0,0.00494]
[1777992566933,68.48,81233.84,0.0,0.99997,0.0,0.00494]
[1777992567085,68.48,81233.84,0.0,0.99997,0.0,0.00494]
[1777992567169,68.48,81235.04,0.0,0.99997,0.0,0.00493]
[1777992568439,68.48,81238.38,0.0,0.99997,0.0,0.00491]
[1777992571460,68.48,81238.35,0.0,0.99997,0.0,0.00487]
[1777992572510,68.48,81238.35,0.0,0.99997,0.0,0.00487]
[1777992572562,68.48,81238.35,0.0,0.99997,0.0,0.00487]
[1777992572583,68.48,81238.35,0.0,0.99997,0.0,0.00487]
[1777992572598,68.48,81237.91,0.0,0.99997,0.0,0.00487]
[1777992575488,68.48,81240.64,0.0,0.99997,0.0,0.00485]
[1777992576823,68.48,81240.64,0.0,0.99997,0.0,0.00485]
[1777992576880,68.48,81240.64,0.0,0.99997,0.0,0.00485]
[1777992577079,68.48,81240.64,0.0,0.99997,0.0,0.00485]
[1777992577180,68.48,81239.03,0.0,0.99997,0.0,0.00486]
[1777992577777,68.48,81239.03,0.0,0.99997,0.0,0.00486]
[1777992577817,68.48,81239.03,0.0,0.99997,0.0,0.00486]
[1777992577835,68.48,81239.03,0.0,0.99997,0.0,0.00486]
[1777992580524,68.48,81243.35,0.0,0.99997,0.0,0.00483]
[1777992584029,68.48,81242.82,0.0,0.99997,0.0,0.00483]
[1777992584081,68.48,81242.82,0.0,0.99997,0.0,0.00483]
[1777992584148,68.48,81242.82,0.0,0.99997,0.0,0.00483]
[1777992584330,68.48,81242.82,0.0,0.99997,0.0,0.00483]
[1777992584340,68.48,81242.58,0.0,0.99997,0.0,0.00483]
[1777992584576,68.48,81242.58,0.0,0.99997,0.0,0.00483]
[1777992584606,68.48,81242.58,0.0,0.99997,0.0,0.00483]
[1777992584859,68.48,81242.58,0.0,0.99997,0.0,0.00483]
[1777992584883,68.48,81240.84,0.0,0.99997,0.0,0.00485]
[1777992585559,68.48,81226.33,0.0,0.99997,0.0,0.00496]
[1777992586566,68.48,81221.37,0.0,0.99997,0.0,0.005]
[1777992588580,68.48,81215.73,0.0,0.99997,0.0,0.00505]
[1777992589587,68.48,81212.93,0.0,0.99997,0.0,0.00507]
[1777992590497,68.48,81212.93,0.0,0.99997,0.0,0.00507]
[1777992590557,68.48,81212.93,0.0,0.99997,0.0,0.00507]
[1777992590578,68.48,81212.93,0.0,0.99997,0.0,0.00507]
[1777992590697,68.48,81212.93,0.0,0.99997,0.0,0.00507]
[1777992590765,68.48,81211.99,0.0,0.99997,0.0,0.00508]
[1777992591518,68.48,81211.99,0.0,0.99997,0.0,0.00508]
[1777992591558,68.48,81211.99,0.0,0.99997,0.0,0.00508]
[1777992591576,68.48,81211.99,0.0,0.99997,0.0,0.00508]
[1777992593828,68.48,81212.53,0.0,0.99997,0.0,0.00507]
[1777992594081,68.48,81212.53,0.0,0.99997,0.0,0.00507]
[1777992594193,68.48,81212.53,0.0,0.99997,0.0,0.00507]
[1777992594293,68.48,81212.06,0.0,0.99997,0.0,0.00508]
[1777992595630,68.48,81205.89,0.0,0.99997,0.0,0.00513]
[1777992597116,68.48,81205.89,0.0,0.99997,0.0,0.00513]
[1777992597214,68.48,81205.89,0.0,0.99997,0.0,0.00513]
[1777992597329,68.48,81205.89,0.0,0.99997,0.0,0.00513]
[1777992597833,68.48,81204.72,0.0,0.99997,0.0,0.00514]
[1777992598085,68.48,81204.72,0.0,0.99997,0.0,0.00514]
[1777992598203,68.48,81204.72,0.0,0.99997,0.0,0.00514]
[1777992598287,68.48,81204.58,0.0,0.99997,0.0,0.00514]
[1777992600504,68.48,81204.26,0.0,0.99997,0.0,0.00514]
[1777992601836,68.48,81204.68,0.0,0.99997,0.0,0.00514]
[1777992601892,68.48,81204.68,0.0,0.99997,0.0,0.00514]
[1777992601942,68.48,81197.87,0.0,0.99997,0.0,0.00519]
[1777992602679,68.48,81196.29,0.0,0.99997,0.0,0.00521]
[1777992603580,68.48,81196.29,0.0,0.99997,0.0,0.00521]
[1777992603767,68.48,81196.29,0.0,0.99997,0.0,0.00521]
[1777992603835,68.48,81196.29,0.0,0.99997,0.0,0.00521]
[1777992608722,68.48,81194.09,0.0,0.99997,0.0,0.00523]
[1777992611563,68.48,81194.79,0.0,0.99997,0.0,0.00522]
[1777992611589,68.48,81194.79,0.0,0.99997,0.0,0.00522]
[1777992611630,68.48,81194.79,0.0,0.99997,0.0,0.00522]
[1777992611905,68.48,81194.79,0.0,0.99997,0.0,0.00522]
[1777992612016,68.48,81194.79,0.0,0.99997,0.0,0.00522]
[1777992612084,68.48,81194.79,0.0,0.99997,0.0,0.00522]
[1777992612114,68.48,81194.9,0.0,0.99997,0.0,0.00522]
[1777992613756,68.48,81196.56,0.0,0.99997,0.0,0.00521]
[1777992617232,68.48,81197.75,0.0,0.99997,0.0,0.0052]
[1777992617250,68.48,81197.75,0.0,0.99997,0.0,0.0052]
[1777992617333,68.48,81197.75,0.0,0.99997,0.0,0.0052]
[1777992617401,68.48,81197.75,0.0,0.99997,0.0,0.0052]
[1777992617339,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992617452,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992617567,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992617579,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992617695,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992617811,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992617838,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992617863,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992617974,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992618079,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992618196,68.48,81196.8,0.0,0.99997,0.0,0.0052]
[1777992618792,68.48,81191.99,0.0,0.99997,0.0,0.00524]
[1777992620032,68.48,81191.99,0.0,0.99997,0.0,0.00524]
[1777992620097,68.48,81191.99,0.0,0.99997,0.0,0.00524]
[1777992620182,68.48,81191.99,0.0,0.99997,0.0,0.00524]
[1777992620283,68.48,81182.33,0.0,0.99996,0.0,0.00533]
[1777992620806,68.48,81177.06,0.0,0.99996,0.0,0.00537]
[1777992621838,68.48,81177.06,0.0,0.99996,0.0,0.00537]
[1777992622078,68.48,81177.06,0.0,0.99996,0.0,0.00537]
[1777992622199,68.48,81177.06,0.0,0.99996,0.0,0.00537]
[1777992622295,68.48,81175.24,0.0,0.99996,0.0,0.00539]
[1777992622820,68.48,81173.67,0.0,0.99996,0.0,0.0054]
[1777992623829,68.48,81173.67,0.0,0.99996,0.0,0.0054]
[1777992624082,68.48,81173.67,0.0,0.99996,0.0,0.0054]
[1777992624140,68.48,81173.67,0.0,0.99996,0.0,0.0054]
[1777992624252,68.48,81173.67,0.0,0.99996,0.0,0.0054]
[1777992624325,68.48,81173.67,0.0,0.99996,0.0,0.0054]
[1777992624372,68.48,81173.67,0.0,0.99996,0.0,0.0054]
[1777992624338,68.48,81170.39,0.0,0.99996,0.0,0.00543]
[1777992625836,68.48,81171.26,0.0,0.99996,0.0,0.00542]
[1777992626081,68.48,81171.26,0.0,0.99996,0.0,0.00542]
[1777992626219,68.48,81171.26,0.0,0.99996,0.0,0.00542]
[1777992626341,68.48,81171.26,0.0,0.99996,0.0,0.00542]
[1777992626405,68.48,81178.42,0.0,0.99996,0.0,0.00536]
[1777992626579,68.48,81178.42,0.0,0.99996,0.0,0.00536]
[1777992626699,68.48,81178.42,0.0,0.99996,0.0,0.00536]
[1777992626848,68.48,81183.78,0.0,0.99996,0.0,0.00531]
[1777992627837,68.48,81183.78,0.0,0.99996,0.0,0.00531]
[1777992628082,68.48,81183.78,0.0,0.99996,0.0,0.00531]
[1777992628114,68.48,81183.78,0.0,0.99996,0.0,0.00531]
[1777992628212,68.48,81184.1,0.0,0.99996,0.0,0.00531]
[1777992629847,68.48,81184.14,0.0,0.99996,0.0,0.00531]
[1777992630082,68.48,81184.14,0.0,0.99996,0.0,0.00531]
[1777992630200,68.48,81184.14,0.0,0.99996,0.0,0.00531]
[1777992630876,68.48,81188.77,0.0,0.99997,0.0,0.00527]
[1777992631827,68.48,81188.77,0.0,0.99997,0.0,0.00527]
[1777992632076,68.48,81188.77,0.0,0.99997,0.0,0.00527]
[1777992632177,68.48,81188.77,0.0,0.99997,0.0,0.00527]
[1777992632289,68.48,81188.77,0.0,0.99997,0.0,0.00527]
[1777992632329,68.48,81188.77,0.0,0.99997,0.0,0.00527]
[1777992632444,68.48,81188.77,0.0,0.99997,0.0,0.00527]
[1777992632387,68.48,81192.07,0.0,0.99997,0.0,0.0052]
[1777992632581,68.48,81192.07,0.0,0.99997,0.0,0.0052]
[1777992632835,68.48,81192.07,0.0,0.99997,0.0,0.0052]
[1777992632921,68.48,81192.07,0.0,0.99997,0.0,0.0052]
[1777992632966,68.48,81191.63,0.0,0.99997,0.0,0.0052]
[1777992633835,68.48,81191.63,0.0,0.99997,0.0,0.0052]
[1777992634083,68.48,81191.63,0.0,0.99997,0.0,0.0052]
[1777992634904,68.48,81187.64,0.0,0.99997,0.0,0.00524]
[1777992635616,68.48,81187.64,0.0,0.99997,0.0,0.00524]
[1777992635656,68.48,81187.64,0.0,0.99997,0.0,0.00524]
[1777992635838,68.48,81187.64,0.0,0.99997,0.0,0.00524]
[1777992635889,68.48,81187.64,0.0,0.99997,0.0,0.00524]
[1777992636080,68.48,81187.64,0.0,0.99997,0.0,0.00524]
[1777992636196,68.48,81187.64,0.0,0.99997,0.0,0.00524]
[1777992636291,68.48,81185.88,0.0,0.99997,0.0,0.00525]
[1777992637828,68.48,81187.07,0.0,0.99997,0.0,0.00524]
[1777992638078,68.48,81187.07,0.0,0.99997,0.0,0.00524]
[1777992638187,68.48,81187.07,0.0,0.99997,0.0,0.00524]
[1777992638287,68.48,81185.07,0.0,0.99997,0.0,0.00526]
[1777992639833,68.48,81184.21,0.0,0.99997,0.0,0.00527]
[1777992640079,68.48,81184.21,0.0,0.99997,0.0,0.00527]
[1777992640142,68.48,81184.21,0.0,0.99997,0.0,0.00527]
[1777992640242,68.48,81184.21,0.0,0.99997,0.0,0.00527]
[1777992640326,68.48,81184.21,0.0,0.99997,0.0,0.00527]
[1777992640359,68.48,81184.21,0.0,0.99997,0.0,0.00527]
[1777992640426,68.48,81183.96,0.0,0.99997,0.0,0.00527]
[1777992641827,68.48,81184.36,0.0,0.99997,0.0,0.00527]
[1777992642079,68.48,81184.36,0.0,0.99997,0.0,0.00527]
[1777992642177,68.48,81184.36,0.0,0.99997,0.0,0.00527]
[1777992642286,68.48,81184.36,0.0,0.99997,0.0,0.00527]
[1777992642329,68.48,81184.36,0.0,0.99997,0.0,0.00527]
[1777992642392,68.48,81184.36,0.0,0.99997,0.0,0.00527]
[1777992643834,68.48,81184.54,0.0,0.99997,0.0,0.00526]
[1777992644077,68.48,81184.54,0.0,0.99997,0.0,0.00526]
[1777992644206,68.48,81184.54,0.0,0.99997,0.0,0.00526]
[1777992644319,68.48,81184.54,0.0,0.99997,0.0,0.00526]
[1777992644326,68.48,81184.54,0.0,0.99997,0.0,0.00526]
[1777992644407,68.48,81184.54,0.0,0.99997,0.0,0.00526]
[1777992644408,68.48,81184.37,0.0,0.99997,0.0,0.00527]
[1777992644974,68.48,81181.42,0.0,0.99996,0.0,0.00529]
[1777992645830,68.48,81181.42,0.0,0.99996,0.0,0.00529]
[1777992646081,68.48,81181.42,0.0,0.99996,0.0,0.00529]
[1777992646175,68.48,81181.42,0.0,0.99996,0.0,0.00529]
[1777992646988,68.48,81173.15,0.0,0.99996,0.0,0.00536]
[1777992647832,68.48,81173.15,0.0,0.99996,0.0,0.00536]
[1777992648081,68.48,81173.15,0.0,0.99996,0.0,0.00536]
[1777992648173,68.48,81173.15,0.0,0.99996,0.0,0.00536]
[1777992648294,68.48,81173.15,0.0,0.99996,0.0,0.00536]
[1777992648326,68.48,81173.15,0.0,0.99996,0.0,0.00536]
[1777992648403,68.48,81173.15,0.0,0.99996,0.0,0.00536]
[1777992648372,68.48,81168.2,0.0,0.99996,0.0,0.0054]
[1777992649002,68.48,81164.7,0.0,0.99996,0.0,0.00543]
[1777992649830,68.48,81164.7,0.0,0.99996,0.0,0.00543]
[1777992650077,68.48,81164.7,0.0,0.99996,0.0,0.00543]
[1777992650157,68.48,81164.7,0.0,0.99996,0.0,0.00543]
[1777992651833,68.48,81164.85,0.0,0.99996,0.0,0.00543]
[1777992652077,68.48,81164.85,0.0,0.99996,0.0,0.00543]
[1777992652187,68.48,81164.85,0.0,0.99996,0.0,0.00543]
[1777992652286,68.48,81165.32,0.0,0.99996,0.0,0.00543]
[1777992653031,68.48,81170.26,0.0,0.99996,0.0,0.00539]
[1777992653835,68.48,81170.26,0.0,0.99996,0.0,0.00539]
[1777992654077,68.48,81170.26,0.0,0.99996,0.0,0.00539]
[1777992654194,68.48,81170.26,0.0,0.99996,0.0,0.00539]
[1777992654268,68.48,81175.43,0.0,0.99996,0.0,0.00534]
[1777992654689,68.48,81175.43,0.0,0.99996,0.0,0.00534]
[1777992654768,68.48,81175.43,0.0,0.99996,0.0,0.00534]
[1777992654825,68.48,81175.43,0.0,0.99996,0.0,0.00534]
[1777992654880,68.48,81175.43,0.0,0.99996,0.0,0.00534]
[1777992655045,68.48,81178.29,0.0,0.99996,0.0,0.00532]
[1777992656241,68.48,81178.29,0.0,0.99996,0.0,0.00532]
[1777992656319,68.48,81178.29,0.0,0.99996,0.0,0.00532]
[1777992656326,68.48,81178.29,0.0,0.99996,0.0,0.00532]
[1777992656400,68.48,81175.35,0.0,0.99996,0.0,0.00534]
[1777992657059,68.48,81167.06,0.0,0.99996,0.0,0.00541]
[1777992657830,68.48,81167.06,0.0,0.99996,0.0,0.00541]
[1777992658078,68.48,81167.06,0.0,0.99996,0.0,0.00541]
[1777992658196,68.48,81167.06,0.0,0.99996,0.0,0.00541]
[1777992658303,68.48,81167.06,0.0,0.99996,0.0,0.00541]
[1777992658325,68.48,81167.06,0.0,0.99996,0.0,0.00541]
[1777992658419,68.48,81167.06,0.0,0.99996,0.0,0.00541]
[1777992658404,68.48,81167.23,0.0,0.99996,0.0,0.00541]
[1777992660080,68.48,81168.63,0.0,0.99996,0.0,0.0054]
[1777992661829,68.48,81168.57,0.0,0.99996,0.0,0.0054]
[1777992661837,68.48,81168.57,0.0,0.99996,0.0,0.0054]
[1777992661869,68.48,81168.57,0.0,0.99996,0.0,0.0054]
[1777992662080,68.48,81168.57,0.0,0.99996,0.0,0.0054]
[1777992662094,68.48,81169.53,0.0,0.99996,0.0,0.00539]
[1777992663101,68.48,81171.45,0.0,0.99996,0.0,0.00538]
[1777992663833,68.48,81171.45,0.0,0.99996,0.0,0.00538]
[1777992663944,68.48,81171.45,0.0,0.99996,0.0,0.00538]
[1777992664108,68.48,81171.36,0.0,0.99996,0.0,0.00538]
[1777992666404,68.48,81172.01,0.0,0.99996,0.0,0.00537]
[1777992666433,68.48,81172.01,0.0,0.99996,0.0,0.00537]
[1777992666464,68.48,81171.68,0.0,0.99996,0.0,0.00537]
[1777992666545,68.48,81171.68,0.0,0.99996,0.0,0.00537]
[1777992666886,68.48,81171.68,0.0,0.99996,0.0,0.00537]
[1777992667000,68.48,81171.68,0.0,0.99996,0.0,0.00537]
[1777992667076,68.48,81171.68,0.0,0.99996,0.0,0.00537]
[1777992667129,68.48,81183.83,0.0,0.99997,0.0,0.00527]
[1777992668136,68.48,81186.54,0.0,0.99997,0.0,0.00525]
[1777992669142,68.48,81185.42,0.0,0.99997,0.0,0.00526]
[1777992671158,68.48,81187.74,0.0,0.99997,0.0,0.00524]
[1777992673171,68.48,81196.69,0.0,0.99997,0.0,0.00516]
[1777992674178,68.48,81199.97,0.0,0.99997,0.0,0.00513]
[1777992674659,68.48,81199.97,0.0,0.99997,0.0,0.00513]
[1777992674771,68.48,81199.97,0.0,0.99997,0.0,0.00513]
[1777992674829,68.48,81199.97,0.0,0.99997,0.0,0.00513]
[1777992674928,68.48,81199.97,0.0,0.99997,0.0,0.00513]
[1777992677839,68.48,81200.14,0.0,0.99997,0.0,0.00513]
[1777992678078,68.48,81200.14,0.0,0.99997,0.0,0.00513]
[1777992678190,68.48,81200.14,0.0,0.99997,0.0,0.00513]
[1777992678206,68.48,81200.95,0.0,0.99997,0.0,0.00513]
[1777992679213,68.48,81203.75,0.0,0.99997,0.0,0.0051]
[1777992680220,68.48,81203.0,0.0,0.99997,0.0,0.00511]
[1777992681227,68.48,81196.82,0.0,0.99997,0.0,0.00516]
[1777992681837,68.48,81196.82,0.0,0.99997,0.0,0.00516]
[1777992682076,68.48,81196.82,0.0,0.99997,0.0,0.00516]
[1777992682114,68.48,81196.82,0.0,0.99997,0.0,0.00516]
[1777992682239,68.48,81196.82,0.0,0.99997,0.0,0.00516]
[1777992682325,68.48,81196.82,0.0,0.99997,0.0,0.00516]
[1777992682438,68.48,81196.82,0.0,0.99997,0.0,0.00516]
[1777992683242,68.48,81199.21,0.0,0.99997,0.0,0.00514]
[1777992683829,68.48,81199.21,0.0,0.99997,0.0,0.00514]
[1777992684078,68.48,81199.21,0.0,0.99997,0.0,0.00514]
[1777992685256,68.48,81199.99,0.0,0.99997,0.0,0.00513]
[1777992685825,68.48,81199.99,0.0,0.99997,0.0,0.00513]
[1777992686075,68.48,81199.99,0.0,0.99997,0.0,0.00513]
[1777992686148,68.48,81199.99,0.0,0.99997,0.0,0.00513]
[1777992686263,68.48,81198.83,0.0,0.99997,0.0,0.00514]
[1777992688277,68.48,81200.31,0.0,0.99997,0.0,0.00513]
[1777992689286,68.48,81199.51,0.0,0.99997,0.0,0.00514]
[1777992689828,68.48,81199.51,0.0,0.99997,0.0,0.00514]
[1777992690074,68.48,81199.51,0.0,0.99997,0.0,0.00514]
[1777992692365,68.48,81200.04,0.0,0.99997,0.0,0.00509]
[1777992692446,68.48,81200.04,0.0,0.99997,0.0,0.00509]
[1777992692403,68.48,81200.87,0.0,0.99997,0.0,0.00509]
[1777992693580,68.48,81201.21,0.0,0.99997,0.0,0.00508]
[1777992695867,68.48,81200.38,0.0,0.99997,0.0,0.00509]
[1777992703383,68.48,81208.97,0.0,0.99997,0.0,0.00502]
[1777992704432,68.48,81213.18,0.0,0.99997,0.0,0.00499]
[1777992710432,68.48,81213.38,0.0,0.99997,0.0,0.00498]
[1777992711439,68.48,81205.67,0.0,0.99997,0.0,0.00505]
[1777992712445,68.48,81201.37,0.0,0.99997,0.0,0.00508]
[1777992715466,68.48,81202.3,0.0,0.99997,0.0,0.00507]
[1777992716474,68.48,81201.32,0.0,0.99997,0.0,0.00508]
[1777992719495,68.48,81202.21,0.0,0.99997,0.0,0.00507]
[1777992720502,68.48,81200.05,0.0,0.99997,0.0,0.00509]
[1777992722516,68.48,81201.24,0.0,0.99997,0.0,0.00508]
[1777992724530,68.48,81199.87,0.0,0.99997,0.0,0.00509]
[1777992725537,68.48,81192.65,0.0,0.99997,0.0,0.00515]
[1777992727554,68.48,81185.23,0.0,0.99997,0.0,0.00522]
[1777992728560,68.48,81175.38,0.0,0.99996,0.0,0.0053]
[1777992729568,68.48,81170.77,0.0,0.99996,0.0,0.00534]
[1777992730584,68.48,81170.77,0.0,0.99996,0.0,0.00534]
[1777992734553,68.48,81169.46,0.0,0.99996,0.0,0.00535]
[1777992735610,68.48,81174.37,0.0,0.99996,0.0,0.00531]
[1777992740645,68.48,81174.66,0.0,0.99996,0.0,0.0053]
[1777992742659,68.48,81178.14,0.0,0.99997,0.0,0.00528]
[1777992743666,68.48,81189.82,0.0,0.99997,0.0,0.00518]
[1777992744673,68.48,81196.85,0.0,0.99997,0.0,0.00512]
[1777992746687,68.48,81200.38,0.0,0.99997,0.0,0.00509]
[1777992747694,68.48,81204.26,0.0,0.99997,0.0,0.00506]
[1777992748701,68.48,81206.17,0.0,0.99997,0.0,0.00504]
[1777992749708,68.48,81210.56,0.0,0.99997,0.0,0.00501]
[1777992750720,68.48,81214.5,0.0,0.99997,0.0,0.00498]
[1777992751722,68.48,81224.46,0.0,0.99997,0.0,0.00486]
[1777992753474,68.48,81232.56,0.0,0.99997,0.0,0.00479]
[1777992753736,68.48,81235.26,0.0,0.99997,0.0,0.00477]
[1777992754743,68.48,81242.23,0.0,0.99997,0.0,0.00472]
[1777992756764,68.48,81243.23,0.0,0.99997,0.0,0.00471]
[1777992757771,68.48,81252.34,0.0,0.99997,0.0,0.00464]
[1777992758778,68.48,81251.54,0.0,0.99997,0.0,0.00465]
[1777992762494,68.48,81251.58,0.0,0.99997,0.0,0.00465]
[1777992762574,68.48,81254.63,0.0,0.99997,0.0,0.00463]
[1777992762806,68.48,81264.23,0.0,0.99997,0.0,0.00455]
[1777992763813,68.48,81265.09,0.0,0.99997,0.0,0.00455]
[1777992764820,68.48,81270.05,0.0,0.99997,0.0,0.00451]
[1777992765827,68.48,81268.46,0.0,0.99997,0.0,0.00452]
[1777992766962,68.48,81268.46,0.0,0.99997,0.0,0.00452]
[1777992766976,68.48,81271.61,0.0,0.99997,0.0,0.0045]
[1777992768051,68.48,81273.66,0.0,0.99997,0.0,0.00449]
[1777992768903,68.48,81273.66,0.0,0.99997,0.0,0.00449]
[1777992768945,68.48,81275.81,0.0,0.99997,0.0,0.00447]
[1777992770874,68.48,81277.96,0.0,0.99997,0.0,0.00445]
[1777992771881,68.48,81284.82,0.0,0.99997,0.0,0.0044]
[1777992772888,68.48,81285.43,0.0,0.99997,0.0,0.0044]
[1777992774337,68.48,81285.43,0.0,0.99997,0.0,0.0044]
[1777992774394,68.48,81285.43,0.0,0.99997,0.0,0.0044]
[1777992774580,68.48,81285.43,0.0,0.99997,0.0,0.0044]
[1777992774590,68.48,81287.7,0.0,0.99997,0.0,0.00438]
[1777992774902,68.48,81290.67,0.0,0.99997,0.0,0.00436]
[1777992776915,68.48,81289.67,0.0,0.99997,0.0,0.00437]
[1777992777923,68.48,81287.16,0.0,0.99997,0.0,0.00439]
[1777992778930,68.48,81286.07,0.0,0.99997,0.0,0.0044]
[1777992779937,68.48,81275.03,0.0,0.99997,0.0,0.00448]
[1777992780945,68.48,81265.26,0.0,0.99997,0.0,0.00455]
[1777992782282,68.48,81264.94,0.0,0.99997,0.0,0.00455]
[1777992783574,68.48,81276.11,0.0,0.99997,0.0,0.00447]
[1777992783965,68.48,81279.81,0.0,0.99997,0.0,0.00444]
[1777992784972,68.48,81279.13,0.0,0.99997,0.0,0.00445]
[1777992789000,68.48,81277.92,0.0,0.99997,0.0,0.00445]
[1777992791014,68.48,81276.39,0.0,0.99997,0.0,0.00447]
[1777992793029,68.48,81275.51,0.0,0.99997,0.0,0.00447]
[1777992794036,68.48,81265.49,0.0,0.99997,0.0,0.00454]
[1777992795043,68.48,81264.56,0.0,0.99997,0.0,0.00455]
[1777992796050,68.48,81264.54,0.0,0.99997,0.0,0.00455]
[1777992798065,68.48,81267.79,0.0,0.99997,0.0,0.00453]
[1777992799072,68.48,81270.44,0.0,0.99997,0.0,0.00451]
[1777992800079,68.48,81271.94,0.0,0.99997,0.0,0.0045]
[1777992801086,68.48,81268.32,0.0,0.99997,0.0,0.00452]
[1777992802564,68.48,81267.48,0.0,0.99997,0.0,0.00453]
[1777992803100,68.48,81266.01,0.0,0.99997,0.0,0.00454]
[1777992807128,68.48,81267.91,0.0,0.99997,0.0,0.00453]
[1777992808135,68.48,81269.38,0.0,0.99997,0.0,0.00452]
[1777992809142,68.48,81272.37,0.0,0.99997,0.0,0.00449]
[1777992810149,68.48,81290.51,0.0,0.99997,0.0,0.00436]
[1777992811156,68.48,81302.87,0.0,0.99997,0.0,0.00424]
[1777992812163,68.48,81303.47,0.0,0.99997,0.0,0.00424]
[1777992813172,68.48,81308.28,0.0,0.99997,0.0,0.0042]
[1777992814177,68.48,81311.66,0.0,0.99997,0.0,0.00418]
[1777992817198,68.48,81312.69,0.0,0.99997,0.0,0.00417]
[1777992818205,68.48,81315.55,0.0,0.99997,0.0,0.00416]
[1777992819212,68.48,81316.26,0.0,0.99997,0.0,0.00415]
[1777992820219,68.48,81315.45,0.0,0.99997,0.0,0.00416]
[1777992822234,68.48,81314.74,0.0,0.99997,0.0,0.00416]
[1777992825427,68.48,81314.62,0.0,0.99997,0.0,0.00416]
[1777992825529,68.48,81312.78,0.0,0.99997,0.0,0.00417]
[1777992826262,68.48,81310.91,0.0,0.99997,0.0,0.00419]
[1777992827269,68.48,81307.78,0.0,0.99997,0.0,0.00421]
[1777992828276,68.48,81306.41,0.0,0.99997,0.0,0.00422]
[1777992829283,68.48,81307.34,0.0,0.99997,0.0,0.00421]
[1777992830299,68.48,81301.25,0.0,0.99997,0.0,0.00425]
[1777992831306,68.48,81296.69,0.0,0.99997,0.0,0.00428]
[1777992832313,68.48,81294.21,0.0,0.99997,0.0,0.0043]
[1777992835334,68.48,81293.41,0.0,0.99997,0.0,0.00431]
[1777992835880,68.48,81293.41,0.0,0.99997,0.0,0.00431]
[1777992836580,68.48,81295.96,0.0,0.99997,0.0,0.00429]
[1777992837348,68.48,81297.65,0.0,0.99997,0.0,0.00428]
[1777992838355,68.48,81300.23,0.0,0.99997,0.0,0.00426]
[1777992840369,68.48,81303.0,0.0,0.99997,0.0,0.00424]
[1777992841376,68.48,81304.48,0.0,0.99997,0.0,0.00423]
[1777992842383,68.48,81308.71,0.0,0.99997,0.0,0.0042]
[1777992843390,68.48,81313.27,0.0,0.99997,0.0,0.00417]
[1777992844397,68.48,81315.47,0.0,0.99997,0.0,0.00416]
[1777992845404,68.48,81319.13,0.0,0.99997,0.0,0.00413]
[1777992846411,68.48,81321.34,0.0,0.99997,0.0,0.00412]
[1777992848425,68.48,81322.31,0.0,0.99997,0.0,0.00411]
[1777992849432,68.48,81322.89,0.0,0.99997,0.0,0.00411]
[1777992851446,68.48,81324.64,0.0,0.99997,0.0,0.00409]
[1777992852452,68.48,81325.47,0.0,0.99997,0.0,0.00409]
[1777992854072,68.48,81325.35,0.0,0.99997,0.0,0.00409]
[1777992855474,68.48,81329.09,0.0,0.99997,0.0,0.00406]
[1777992856484,68.48,81336.51,0.0,0.99997,0.0,0.00402]
[1777992857490,68.48,81339.99,0.0,0.99997,0.0,0.00399]
[1777992858498,68.48,81341.41,0.0,0.99997,0.0,0.00398]
[1777992859505,68.48,81342.32,0.0,0.99997,0.0,0.00398]
[1777992860512,68.48,81343.9,0.0,0.99997,0.0,0.00397]
[1777992861519,68.48,81345.18,0.0,0.99997,0.0,0.00396]
[1777992862526,68.48,81341.0,0.0,0.99997,0.0,0.00399]
[1777992863532,68.48,81332.16,0.0,0.99997,0.0,0.00404]
[1777992864540,68.48,81325.8,0.0,0.99997,0.0,0.00409]
[1777992865547,68.48,81326.66,0.0,0.99997,0.0,0.00408]
[1777992868568,68.48,81325.92,0.0,0.99997,0.0,0.00409]
[1777992870582,68.48,81330.58,0.0,0.99997,0.0,0.00405]
[1777992871589,68.48,81336.19,0.0,0.99997,0.0,0.00398]
[1777992872596,68.48,81339.94,0.0,0.99997,0.0,0.00396]
[1777992873603,68.48,81339.22,0.0,0.99997,0.0,0.00396]
[1777992874610,68.48,81336.92,0.0,0.99997,0.0,0.00398]
[1777992878637,68.48,81337.47,0.0,0.99997,0.0,0.00398]
[1777992879645,68.48,81338.34,0.0,0.99997,0.0,0.00397]
[1777992883673,68.48,81338.91,0.0,0.99997,0.0,0.00397]
[1777992884679,68.48,81337.98,0.0,0.99997,0.0,0.00397]
[1777992886693,68.48,81346.75,0.0,0.99997,0.0,0.00392]
[1777992887701,68.48,81346.18,0.0,0.99997,0.0,0.00392]
[1777992888708,68.48,81344.1,0.0,0.99997,0.0,0.00393]
[1777992889715,68.48,81346.74,0.0,0.99997,0.0,0.00392]
[1777992890722,68.48,81350.87,0.0,0.99997,0.0,0.00389]
[1777992891729,68.48,81355.61,0.0,0.99997,0.0,0.00386]
[1777992893743,68.48,81354.23,0.0,0.99997,0.0,0.00387]
[1777992894750,68.48,81354.98,0.0,0.99997,0.0,0.00386]
[1777992896764,68.48,81353.87,0.0,0.99997,0.0,0.00387]
[1777992897771,68.48,81354.4,0.0,0.99997,0.0,0.00387]
[1777992898778,68.48,81356.83,0.0,0.99997,0.0,0.00385]
[1777992900792,68.48,81358.3,0.0,0.99998,0.0,0.00384]
[1777992902806,68.48,81356.54,0.0,0.99997,0.0,0.00385]
[1777992904820,68.48,81355.99,0.0,0.99997,0.0,0.00386]
[1777992909855,68.48,81355.81,0.0,0.99997,0.0,0.00386]
[1777992914890,68.48,81355.58,0.0,0.99997,0.0,0.00386]
[1777992915897,68.48,81356.18,0.0,0.99997,0.0,0.00386]
[1777992916904,68.48,81364.97,0.0,0.99998,0.0,0.0038]
[1777992918045,68.48,81364.97,0.0,0.99998,0.0,0.0038]
[1777992918148,68.48,81381.57,0.0,0.99998,0.0,0.0037]
[1777992918918,68.48,81388.16,0.0,0.99998,0.0,0.00366]
[1777992919925,68.48,81387.71,0.0,0.99998,0.0,0.00366]
[1777992920858,68.48,81387.71,0.0,0.99998,0.0,0.00366]
[1777992920932,68.48,81383.68,0.0,0.99998,0.0,0.00369]
[1777992921816,68.48,81383.68,0.0,0.99998,0.0,0.00369]
[1777992921832,68.48,81383.68,0.0,0.99998,0.0,0.00369]
[1777992921939,68.48,81383.16,0.0,0.99998,0.0,0.00369]
[1777992923279,68.48,81383.16,0.0,0.99998,0.0,0.00369]
[1777992928988,68.48,81379.78,0.0,0.99998,0.0,0.00371]
[1777992931002,68.48,81378.5,0.0,0.99998,0.0,0.00369]
[1777992932831,68.48,81378.14,0.0,0.99998,0.0,0.00369]
[1777992933081,68.48,81378.14,0.0,0.99998,0.0,0.00369]
[1777992933124,68.48,81378.14,0.0,0.99998,0.0,0.00369]
[1777992933689,68.48,81378.14,0.0,0.99998,0.0,0.00369]
[1777992933751,68.48,81378.14,0.0,0.99998,0.0,0.00369]
[1777992933827,68.48,81377.71,0.0,0.99998,0.0,0.00369]
[1777992934025,68.48,81377.3,0.0,0.99998,0.0,0.00369]
[1777992936039,68.48,81381.13,0.0,0.99998,0.0,0.00367]
[1777992938133,68.48,81382.31,0.0,0.99998,0.0,0.00366]
[1777992938329,68.48,81382.31,0.0,0.99998,0.0,0.00366]
[1777992938346,68.48,81382.31,0.0,0.99998,0.0,0.00366]
[1777992938582,68.48,81382.31,0.0,0.99998,0.0,0.00366]
[1777992938596,68.48,81377.8,0.0,0.99998,0.0,0.00369]
[1777992941074,68.48,81384.26,0.0,0.99998,0.0,0.00365]
[1777992942874,68.48,81385.46,0.0,0.99998,0.0,0.00364]
[1777992942937,68.48,81385.46,0.0,0.99998,0.0,0.00364]
[1777992943015,68.48,81385.46,0.0,0.99998,0.0,0.00364]
[1777992943077,68.48,81385.46,0.0,0.99998,0.0,0.00364]
[1777992943088,68.48,81383.63,0.0,0.99998,0.0,0.00366]
[1777992944831,68.48,81383.29,0.0,0.99998,0.0,0.00366]
[1777992945077,68.48,81383.29,0.0,0.99998,0.0,0.00366]
[1777992946109,68.48,81381.08,0.0,0.99998,0.0,0.00367]
[1777992949666,68.48,81379.97,0.0,0.99998,0.0,0.00368]
[1777992949690,68.48,81379.97,0.0,0.99998,0.0,0.00368]
[1777992949767,68.48,81380.35,0.0,0.99998,0.0,0.00368]
[1777992949838,68.48,81380.35,0.0,0.99998,0.0,0.00368]
[1777992951144,68.48,81378.22,0.0,0.99998,0.0,0.00369]
[1777992952151,68.48,81374.7,0.0,0.99998,0.0,0.00371]
[1777992953158,68.48,81372.03,0.0,0.99998,0.0,0.00373]
[1777992954084,68.48,81372.03,0.0,0.99998,0.0,0.00373]
[1777992954188,68.48,81372.03,0.0,0.99998,0.0,0.00373]
[1777992954304,68.48,81372.03,0.0,0.99998,0.0,0.00373]
[1777992954329,68.48,81372.03,0.0,0.99998,0.0,0.00373]
[1777992954405,68.48,81372.61,0.0,0.99998,0.0,0.00372]
[1777992957186,68.48,81360.0,0.0,0.99998,0.0,0.0038]
[1777992958193,68.48,81357.45,0.0,0.99998,0.0,0.00382]
[1777992959200,68.48,81354.68,0.0,0.99998,0.0,0.00383]
[1777992960228,68.48,81347.06,0.0,0.99997,0.0,0.00388]
[1777992961219,68.48,81343.98,0.0,0.99997,0.0,0.0039]
[1777992962225,68.48,81341.77,0.0,0.99997,0.0,0.00391]
[1777992963233,68.48,81337.85,0.0,0.99997,0.0,0.00394]
[1777992965247,68.48,81339.61,0.0,0.99997,0.0,0.00393]
[1777992966253,68.48,81348.0,0.0,0.99997,0.0,0.00388]
[1777992967261,68.48,81353.56,0.0,0.99998,0.0,0.00384]
[1777992968597,68.48,81353.56,0.0,0.99998,0.0,0.00384]
[1777992968636,68.48,81353.56,0.0,0.99998,0.0,0.00384]
[1777992968754,68.48,81353.56,0.0,0.99998,0.0,0.00384]
[1777992968701,68.48,81352.43,0.0,0.99997,0.0,0.00385]
[1777992968826,68.48,81352.43,0.0,0.99997,0.0,0.00385]
[1777992969275,68.48,81351.57,0.0,0.99997,0.0,0.00385]
[1777992973304,68.48,81354.25,0.0,0.99998,0.0,0.00384]
[1777992974311,68.48,81364.55,0.0,0.99998,0.0,0.00377]
[1777992976325,68.48,81363.87,0.0,0.99998,0.0,0.00378]
[1777992977332,68.48,81360.69,0.0,0.99998,0.0,0.0038]
[1777992978503,68.48,81360.69,0.0,0.99998,0.0,0.0038]
[1777992978575,68.48,81360.69,0.0,0.99998,0.0,0.0038]
[1777992978580,68.48,81360.69,0.0,0.99998,0.0,0.0038]
[1777992978676,68.48,81363.54,0.0,0.99998,0.0,0.00378]
[1777992978832,68.48,81363.54,0.0,0.99998,0.0,0.00378]
[1777992984381,68.48,81365.19,0.0,0.99998,0.0,0.00377]
[1777992987402,68.48,81361.68,0.0,0.99998,0.0,0.00379]
[1777992988795,68.48,81361.68,0.0,0.99998,0.0,0.00379]
[1777992988825,68.48,81360.37,0.0,0.99998,0.0,0.0038]
[1777992988888,68.48,81360.37,0.0,0.99998,0.0,0.0038]
[1777992988996,68.48,81360.37,0.0,0.99998,0.0,0.0038]
[1777992989080,68.48,81360.37,0.0,0.99998,0.0,0.0038]
[1777992989416,68.48,81358.98,0.0,0.99998,0.0,0.00381]
[1777992991430,68.48,81358.81,0.0,0.99998,0.0,0.00378]
[1777992992437,68.48,81356.14,0.0,0.99998,0.0,0.00379]
[1777992993444,68.48,81353.81,0.0,0.99998,0.0,0.00381]
[1777992994426,68.48,81353.81,0.0,0.99998,0.0,0.00381]
[1777992994534,68.48,81353.81,0.0,0.99998,0.0,0.00381]
[1777992994582,68.48,81353.81,0.0,0.99998,0.0,0.00381]
[1777992994632,68.48,81351.19,0.0,0.99998,0.0,0.00382]
[1777992997472,68.48,81349.01,0.0,0.99998,0.0,0.00384]
[1777993001500,68.48,81351.56,0.0,0.99998,0.0,0.00382]
[1777993002673,68.48,81351.56,0.0,0.99998,0.0,0.00382]
[1777993002789,68.48,81351.56,0.0,0.99998,0.0,0.00382]
[1777993002829,68.48,81351.56,0.0,0.99998,0.0,0.00382]
[1777993002693,68.48,81354.84,0.0,0.99998,0.0,0.0038]
[1777993003514,68.48,81354.42,0.0,0.99998,0.0,0.0038]
[1777993007542,68.48,81350.77,0.0,0.99998,0.0,0.00383]
[1777993008973,68.48,81349.55,0.0,0.99998,0.0,0.00383]
[1777993009077,68.48,81349.55,0.0,0.99998,0.0,0.00383]
[1777993009088,68.48,81349.55,0.0,0.99998,0.0,0.00383]
[1777993009195,68.48,81349.55,0.0,0.99998,0.0,0.00383]
[1777993009327,68.48,81349.55,0.0,0.99998,0.0,0.00383]
[1777993009556,68.48,81350.12,0.0,0.99998,0.0,0.00383]
[1777993014591,68.48,81351.66,0.0,0.99998,0.0,0.00382]
[1777993019625,68.48,81350.47,0.0,0.99998,0.0,0.00383]
[1777993021640,68.48,81346.72,0.0,0.99997,0.0,0.00385]
[1777993022704,68.48,81346.72,0.0,0.99997,0.0,0.00385]
[1777993022817,68.48,81346.72,0.0,0.99997,0.0,0.00385]
[1777993022829,68.48,81346.72,0.0,0.99997,0.0,0.00385]
[1777993022793,68.48,81337.75,0.0,0.99997,0.0,0.00391]
[1777993023653,68.48,81335.58,0.0,0.99997,0.0,0.00392]
[1777993028689,68.48,81333.61,0.0,0.99997,0.0,0.00393]
[1777993029696,68.48,81330.22,0.0,0.99997,0.0,0.00396]
[1777993030703,68.48,81327.9,0.0,0.99997,0.0,0.00397]
[1777993031703,68.48,81327.9,0.0,0.99997,0.0,0.00397]
[1777993031737,68.48,81327.9,0.0,0.99997,0.0,0.00397]
[1777993031829,68.48,81327.9,0.0,0.99997,0.0,0.00397]
[1777993031849,68.48,81328.54,0.0,0.99997,0.0,0.00397]
[1777993036602,68.48,81328.96,0.0,0.99997,0.0,0.00396]
[1777993036695,68.48,81328.96,0.0,0.99997,0.0,0.00396]
[1777993036825,68.48,81328.96,0.0,0.99997,0.0,0.00396]
[1777993036745,68.48,81329.46,0.0,0.99997,0.0,0.00396]
[1777993038759,68.48,81327.5,0.0,0.99997,0.0,0.00397]
[1777993043794,68.48,81324.29,0.0,0.99997,0.0,0.00399]
[1777993044546,68.48,81324.29,0.0,0.99997,0.0,0.00399]
[1777993044578,68.48,81324.29,0.0,0.99997,0.0,0.00399]
[1777993044660,68.48,81324.29,0.0,0.99997,0.0,0.00399]
[1777993044829,68.48,81324.29,0.0,0.99997,0.0,0.00399]
[1777993044867,68.48,81325.07,0.0,0.99997,0.0,0.00399]
[1777993048828,68.48,81326.51,0.0,0.99997,0.0,0.00398]
[1777993051850,68.48,81326.92,0.0,0.99997,0.0,0.00394]
[1777993053022,68.48,81326.92,0.0,0.99997,0.0,0.00394]
[1777993053078,68.48,81326.92,0.0,0.99997,0.0,0.00394]
[1777993053368,68.48,81326.92,0.0,0.99997,0.0,0.00394]
[1777993053864,68.48,81313.97,0.0,0.99997,0.0,0.00403]
[1777993054870,68.48,81314.05,0.0,0.99997,0.0,0.00403]
[1777993055878,68.48,81312.7,0.0,0.99997,0.0,0.00404]
[1777993057013,68.48,81312.21,0.0,0.99997,0.0,0.00404]
[1777993061588,68.48,81311.46,0.0,0.99997,0.0,0.00404]
[1777993067202,68.48,81311.1,0.0,0.99997,0.0,0.00405]
[1777993067297,68.48,81303.02,0.0,0.99997,0.0,0.0041]
[1777993067962,68.48,81306.63,0.0,0.99997,0.0,0.00408]
[1777993069426,68.48,81306.63,0.0,0.99997,0.0,0.00408]
[1777993069482,68.48,81306.63,0.0,0.99997,0.0,0.00408]
[1777993069579,68.48,81306.63,0.0,0.99997,0.0,0.00408]
[1777993069674,68.48,81309.26,0.0,0.99997,0.0,0.00406]
[1777993074005,68.48,81306.93,0.0,0.99997,0.0,0.00407]
[1777993076019,68.48,81308.83,0.0,0.99997,0.0,0.00406]
[1777993081054,68.48,81308.71,0.0,0.99997,0.0,0.00406]
[1777993082061,68.48,81314.71,0.0,0.99997,0.0,0.00402]
[1777993084016,68.48,81314.28,0.0,0.99997,0.0,0.00403]
[1777993084075,68.48,81314.28,0.0,0.99997,0.0,0.00403]
[1777993084120,68.48,81314.28,0.0,0.99997,0.0,0.00403]
[1777993084326,68.48,81314.28,0.0,0.99997,0.0,0.00403]
[1777993084371,68.48,81313.6,0.0,0.99997,0.0,0.00403]
[1777993089114,68.48,81317.51,0.0,0.99997,0.0,0.00401]
[1777993090449,68.48,81317.51,0.0,0.99997,0.0,0.00401]
[1777993090486,68.48,81317.51,0.0,0.99997,0.0,0.00401]
[1777993090576,68.48,81317.51,0.0,0.99997,0.0,0.00401]
[1777993090676,68.48,81325.16,0.0,0.99997,0.0,0.00396]
[1777993095709,68.48,81324.68,0.0,0.99997,0.0,0.00396]
[1777993095804,68.48,81324.68,0.0,0.99997,0.0,0.00396]
[1777993095828,68.48,81324.68,0.0,0.99997,0.0,0.00396]
[1777993095811,68.48,81323.65,0.0,0.99997,0.0,0.00397]
[1777993097174,68.48,81330.08,0.0,0.99997,0.0,0.00392]
[1777993098181,68.48,81336.1,0.0,0.99997,0.0,0.00389]
[1777993099459,68.48,81336.1,0.0,0.99997,0.0,0.00389]
[1777993099526,68.48,81336.1,0.0,0.99997,0.0,0.00389]
[1777993099579,68.48,81336.1,0.0,0.99997,0.0,0.00389]
[1777993099642,68.48,81336.1,0.0,0.99997,0.0,0.00389]
[1777993099740,68.48,81338.43,0.0,0.99997,0.0,0.00387]
[1777993100195,68.48,81339.74,0.0,0.99997,0.0,0.00386]
[1777993103086,68.48,81340.59,0.0,0.99997,0.0,0.00386]
[1777993103338,68.48,81340.59,0.0,0.99997,0.0,0.00386]
[1777993103451,68.48,81340.59,0.0,0.99997,0.0,0.00386]
[1777993103519,68.48,81340.05,0.0,0.99997,0.0,0.00386]
[1777993104223,68.48,81342.41,0.0,0.99997,0.0,0.00385]
[1777993105230,68.48,81343.9,0.0,0.99998,0.0,0.00384]
[1777993106237,68.48,81345.82,0.0,0.99998,0.0,0.00382]
[1777993107086,68.48,81345.82,0.0,0.99998,0.0,0.00382]
[1777993107330,68.48,81345.82,0.0,0.99998,0.0,0.00382]
[1777993107404,68.48,81345.82,0.0,0.99998,0.0,0.00382]
[1777993107427,68.48,81344.8,0.0,0.99998,0.0,0.00383]
[1777993111078,68.48,81344.56,0.0,0.99998,0.0,0.00383]
[1777993111351,68.48,81344.56,0.0,0.99998,0.0,0.00383]
[1777993111553,68.48,81344.56,0.0,0.99998,0.0,0.00383]
[1777993111577,68.48,81344.56,0.0,0.99998,0.0,0.00383]
[1777993111829,68.48,81344.56,0.0,0.99998,0.0,0.00383]
[1777993111930,68.48,81345.55,0.0,0.99998,0.0,0.00379]
[1777993111990,68.48,81345.55,0.0,0.99998,0.0,0.00379]
[1777993115080,68.48,81345.89,0.0,0.99998,0.0,0.00379]
[1777993115328,68.48,81345.89,0.0,0.99998,0.0,0.00379]
[1777993115408,68.48,81345.89,0.0,0.99998,0.0,0.00379]
[1777993115426,68.48,81348.3,0.0,0.99998,0.0,0.00378]
[1777993119085,68.48,81348.51,0.0,0.99998,0.0,0.00377]
[1777993119382,68.48,81348.51,0.0,0.99998,0.0,0.00377]
[1777993119444,68.48,81348.51,0.0,0.99998,0.0,0.00377]
[1777993119520,68.48,81348.57,0.0,0.99998,0.0,0.00377]
[1777993120335,68.48,81350.33,0.0,0.99998,0.0,0.00376]
[1777993121342,68.48,81351.99,0.0,0.99998,0.0,0.00375]
[1777993122242,68.48,81351.99,0.0,0.99998,0.0,0.00375]
[1777993122329,68.48,81351.99,0.0,0.99998,0.0,0.00375]
[1777993122356,68.48,81351.99,0.0,0.99998,0.0,0.00375]
[1777993122469,68.48,81351.99,0.0,0.99998,0.0,0.00375]
[1777993122535,68.48,81350.46,0.0,0.99998,0.0,0.00376]
[1777993123356,68.48,81349.58,0.0,0.99998,0.0,0.00377]
[1777993124363,68.48,81347.52,0.0,0.99998,0.0,0.00378]
[1777993125081,68.48,81347.52,0.0,0.99998,0.0,0.00378]
[1777993125370,68.48,81348.64,0.0,0.99998,0.0,0.00377]
[1777993130405,68.48,81349.48,0.0,0.99998,0.0,0.00377]
[1777993134433,68.48,81351.99,0.0,0.99998,0.0,0.00375]
[1777993135442,68.48,81353.46,0.0,0.99998,0.0,0.00374]
[1777993137454,68.48,81352.23,0.0,0.99998,0.0,0.00375]
[1777993140474,68.48,81347.56,0.0,0.99998,0.0,0.00378]
[1777993141482,68.48,81345.64,0.0,0.99998,0.0,0.00379]
[1777993142489,68.48,81347.39,0.0,0.99998,0.0,0.00378]
[1777993143496,68.48,81348.57,0.0,0.99998,0.0,0.00377]
[1777993146517,68.48,81347.81,0.0,0.99998,0.0,0.00378]
[1777993147524,68.48,81348.81,0.0,0.99998,0.0,0.00377]
[1777993148530,68.48,81347.58,0.0,0.99998,0.0,0.00378]
[1777993151552,68.48,81348.58,0.0,0.99998,0.0,0.00377]
[1777993156594,68.48,81349.26,0.0,0.99998,0.0,0.00377]
[1777993161628,68.48,81348.5,0.0,0.99998,0.0,0.00377]
[1777993166664,68.48,81348.42,0.0,0.99998,0.0,0.00378]
[1777993167671,68.48,81344.27,0.0,0.99998,0.0,0.0038]
[1777993168678,68.48,81341.42,0.0,0.99998,0.0,0.00382]
[1777993169685,68.48,81340.26,0.0,0.99998,0.0,0.00383]
[1777993174720,68.48,81340.34,0.0,0.99998,0.0,0.00379]
[1777993175727,68.48,81339.52,0.0,0.99998,0.0,0.0038]
[1777993177741,68.48,81335.73,0.0,0.99998,0.0,0.00382]
[1777993178951,68.48,81335.73,0.0,0.99998,0.0,0.00382]
[1777993178977,68.48,81332.95,0.0,0.99997,0.0,0.00384]
[1777993179077,68.48,81332.95,0.0,0.99997,0.0,0.00384]
[1777993179188,68.48,81332.95,0.0,0.99997,0.0,0.00384]
[1777993179755,68.48,81333.59,0.0,0.99997,0.0,0.00384]
[1777993180761,68.48,81331.83,0.0,0.99997,0.0,0.00385]
[1777993183783,68.48,81333.65,0.0,0.99997,0.0,0.00384]
[1777993184790,68.48,81334.44,0.0,0.99998,0.0,0.00383]
[1777993189825,68.48,81331.94,0.0,0.99997,0.0,0.00385]
[1777993194860,68.48,81331.8,0.0,0.99997,0.0,0.00385]
[1777993199026,68.48,81331.81,0.0,0.99997,0.0,0.00385]
[1777993198888,68.48,81333.67,0.0,0.99997,0.0,0.00384]
[1777993200904,68.48,81328.75,0.0,0.99997,0.0,0.00387]
[1777993201909,68.48,81320.98,0.0,0.99997,0.0,0.00392]
[1777993202916,68.48,81321.93,0.0,0.99997,0.0,0.00391]
[1777993203614,68.48,81321.93,0.0,0.99997,0.0,0.00391]
[1777993203922,68.48,81323.12,0.0,0.99997,0.0,0.0039]
[1777993204930,68.48,81326.67,0.0,0.99997,0.0,0.00388]
[1777993205937,68.48,81328.08,0.0,0.99997,0.0,0.00387]
[1777993207951,68.48,81327.25,0.0,0.99997,0.0,0.00388]
[1777993209964,68.48,81329.24,0.0,0.99997,0.0,0.00386]
[1777993210972,68.48,81331.45,0.0,0.99997,0.0,0.00385]
[1777993212377,68.48,81331.66,0.0,0.99997,0.0,0.00385]
[1777993212985,68.48,81333.18,0.0,0.99997,0.0,0.00384]
[1777993213993,68.48,81328.06,0.0,0.99997,0.0,0.00387]
[1777993215000,68.48,81322.64,0.0,0.99997,0.0,0.00391]
[1777993216010,68.48,81321.86,0.0,0.99997,0.0,0.00391]
[1777993217016,68.48,81309.51,0.0,0.99997,0.0,0.00399]
[1777993218024,68.48,81302.03,0.0,0.99997,0.0,0.00404]
[1777993219031,68.48,81304.48,0.0,0.99997,0.0,0.00402]
[1777993220038,68.48,81307.28,0.0,0.99997,0.0,0.004]
[1777993222052,68.48,81308.65,0.0,0.99997,0.0,0.004]
[1777993223059,68.48,81315.07,0.0,0.99997,0.0,0.00395]
[1777993224472,68.48,81316.57,0.0,0.99997,0.0,0.00394]
[1777993225073,68.48,81315.45,0.0,0.99997,0.0,0.00395]
[1777993228094,68.48,81316.36,0.0,0.99997,0.0,0.00395]
[1777993229101,68.48,81314.41,0.0,0.99997,0.0,0.00396]
[1777993230108,68.48,81313.29,0.0,0.99997,0.0,0.00397]
[1777993231115,68.48,81312.99,0.0,0.99997,0.0,0.00393]
[1777993232122,68.48,81314.55,0.0,0.99997,0.0,0.00392]
[1777993233129,68.48,81313.04,0.0,0.99997,0.0,0.00393]
[1777993234137,68.48,81309.8,0.0,0.99997,0.0,0.00395]
[1777993235144,68.48,81301.85,0.0,0.99997,0.0,0.00401]
[1777993236151,68.48,81299.3,0.0,0.99997,0.0,0.00402]
[1777993240179,68.48,81298.22,0.0,0.99997,0.0,0.00403]
[1777993242193,68.48,81288.71,0.0,0.99997,0.0,0.00409]
[1777993243200,68.48,81283.18,0.0,0.99997,0.0,0.00413]
[1777993244207,68.48,81280.38,0.0,0.99997,0.0,0.00415]
[1777993247228,68.48,81276.52,0.0,0.99997,0.0,0.00418]
[1777993248235,68.48,81278.47,0.0,0.99997,0.0,0.00416]
[1777993249189,68.48,81278.47,0.0,0.99997,0.0,0.00416]
[1777993249503,68.48,81276.71,0.0,0.99997,0.0,0.00417]
[1777993251075,68.48,81276.71,0.0,0.99997,0.0,0.00417]
[1777993251187,68.48,81276.54,0.0,0.99997,0.0,0.00418]
[1777993251256,68.48,81276.86,0.0,0.99997,0.0,0.00417]
[1777993255284,68.48,81278.0,0.0,0.99997,0.0,0.00417]
[1777993260319,68.48,81277.68,0.0,0.99997,0.0,0.00417]
[1777993263340,68.48,81278.49,0.0,0.99997,0.0,0.00416]
[1777993268375,68.48,81280.79,0.0,0.99997,0.0,0.00415]
[1777993269382,68.48,81282.74,0.0,0.99997,0.0,0.00413]
[1777993270389,68.48,81281.43,0.0,0.99997,0.0,0.00414]
[1777993271396,68.48,81282.45,0.0,0.99997,0.0,0.00414]
[1777993274417,68.48,81283.29,0.0,0.99997,0.0,0.00413]
[1777993275424,68.48,81278.99,0.0,0.99997,0.0,0.00416]
[1777993276430,68.48,81275.74,0.0,0.99997,0.0,0.00418]
[1777993278445,68.48,81276.73,0.0,0.99997,0.0,0.00417]
[1777993280464,68.48,81270.74,0.0,0.99997,0.0,0.00422]
[1777993281573,68.48,81270.74,0.0,0.99997,0.0,0.00422]
[1777993281639,68.48,81256.03,0.0,0.99997,0.0,0.00432]
[1777993282476,68.48,81251.02,0.0,0.99997,0.0,0.00435]
[1777993284514,68.48,81250.44,0.0,0.99997,0.0,0.00436]
[1777993284585,68.48,81250.81,0.0,0.99997,0.0,0.00435]
[1777993285496,68.48,81250.81,0.0,0.99997,0.0,0.00435]
[1777993285592,68.48,81250.81,0.0,0.99997,0.0,0.00435]
[1777993285682,68.48,81250.26,0.0,0.99997,0.0,0.00436]
[1777993288519,68.48,81261.37,0.0,0.99997,0.0,0.00428]
[1777993289526,68.48,81264.01,0.0,0.99997,0.0,0.00426]
[1777993290754,68.48,81264.01,0.0,0.99997,0.0,0.00426]
[1777993290846,68.48,81264.01,0.0,0.99997,0.0,0.00426]
[1777993290887,68.48,81264.01,0.0,0.99997,0.0,0.00426]
[1777993290998,68.48,81264.01,0.0,0.99997,0.0,0.00426]
[1777993291082,68.48,81264.01,0.0,0.99997,0.0,0.00426]
[1777993291088,68.48,81263.45,0.0,0.99997,0.0,0.00423]
[1777993291634,68.48,81261.33,0.0,0.99997,0.0,0.00424]
[1777993294561,68.48,81267.49,0.0,0.99997,0.0,0.0042]
[1777993295567,68.48,81271.44,0.0,0.99997,0.0,0.00418]
[1777993296575,68.48,81273.54,0.0,0.99997,0.0,0.00416]
[1777993297557,68.48,81273.54,0.0,0.99997,0.0,0.00416]
[1777993297574,68.48,81273.54,0.0,0.99997,0.0,0.00416]
[1777993297673,68.48,81273.54,0.0,0.99997,0.0,0.00416]
[1777993297827,68.48,81273.54,0.0,0.99997,0.0,0.00416]
[1777993297926,68.48,81272.13,0.0,0.99997,0.0,0.00417]
[1777993303565,68.48,81272.46,0.0,0.99997,0.0,0.00417]
[1777993305557,68.48,81271.47,0.0,0.99997,0.0,0.00418]
[1777993305577,68.48,81271.47,0.0,0.99997,0.0,0.00418]
[1777993305667,68.48,81271.47,0.0,0.99997,0.0,0.00418]
[1777993305781,68.48,81271.47,0.0,0.99997,0.0,0.00418]
[1777993305829,68.48,81271.47,0.0,0.99997,0.0,0.00418]
[1777993305879,68.48,81270.42,0.0,0.99997,0.0,0.00418]
[1777993311681,68.48,81271.47,0.0,0.99997,0.0,0.00418]
[1777993314702,68.48,81268.32,0.0,0.99997,0.0,0.0042]
[1777993315601,68.48,81268.32,0.0,0.99997,0.0,0.0042]
[1777993315713,68.48,81268.32,0.0,0.99997,0.0,0.0042]
[1777993315830,68.48,81268.32,0.0,0.99997,0.0,0.0042]
[1777993316087,68.48,81268.32,0.0,0.99997,0.0,0.0042]
[1777993315923,68.48,81267.01,0.0,0.99997,0.0,0.00421]
[1777993316716,68.48,81262.93,0.0,0.99997,0.0,0.00423]
[1777993317723,68.48,81258.98,0.0,0.99997,0.0,0.00426]
[1777993321323,68.48,81257.94,0.0,0.99997,0.0,0.00427]
[1777993321376,68.48,81257.94,0.0,0.99997,0.0,0.00427]
[1777993321430,68.48,81257.94,0.0,0.99997,0.0,0.00427]
[1777993321577,68.48,81257.94,0.0,0.99997,0.0,0.00427]
[1777993321752,68.48,81257.73,0.0,0.99997,0.0,0.00427]
[1777993324774,68.48,81259.61,0.0,0.99997,0.0,0.00426]
[1777993326788,68.48,81252.37,0.0,0.99997,0.0,0.00431]
[1777993327795,68.48,81249.09,0.0,0.99997,0.0,0.00433]
[1777993328663,68.48,81249.09,0.0,0.99997,0.0,0.00433]
[1777993328777,68.48,81249.09,0.0,0.99997,0.0,0.00433]
[1777993328835,68.48,81249.09,0.0,0.99997,0.0,0.00433]
[1777993328879,68.48,81249.31,0.0,0.99997,0.0,0.00433]
[1777993331823,68.48,81251.04,0.0,0.99997,0.0,0.00432]
[1777993332830,68.48,81256.88,0.0,0.99997,0.0,0.00428]
[1777993333837,68.48,81263.41,0.0,0.99997,0.0,0.00423]
[1777993335208,68.48,81262.68,0.0,0.99997,0.0,0.00424]
[1777993335252,68.48,81262.68,0.0,0.99997,0.0,0.00424]
[1777993335328,68.48,81262.68,0.0,0.99997,0.0,0.00424]
[1777993335851,68.48,81262.76,0.0,0.99997,0.0,0.00423]
[1777993337865,68.48,81260.34,0.0,0.99997,0.0,0.00425]
[1777993338872,68.48,81251.67,0.0,0.99997,0.0,0.00431]
[1777993339879,68.48,81239.36,0.0,0.99997,0.0,0.0044]
[1777993340886,68.48,81236.06,0.0,0.99997,0.0,0.00442]
[1777993341893,68.48,81242.17,0.0,0.99997,0.0,0.00438]
[1777993345576,68.48,81241.48,0.0,0.99997,0.0,0.00438]
[1777993345623,68.48,81241.48,0.0,0.99997,0.0,0.00438]
[1777993345830,68.48,81241.48,0.0,0.99997,0.0,0.00438]
[1777993345921,68.48,81241.58,0.0,0.99997,0.0,0.00438]
[1777993346928,68.48,81247.61,0.0,0.99997,0.0,0.00434]
[1777993347935,68.48,81249.79,0.0,0.99997,0.0,0.00433]
[1777993349949,68.48,81246.82,0.0,0.99997,0.0,0.00435]
[1777993350236,68.48,81246.82,0.0,0.99997,0.0,0.00435]
[1777993350276,68.48,81246.82,0.0,0.99997,0.0,0.00435]
[1777993350326,68.48,81246.82,0.0,0.99997,0.0,0.00435]
[1777993350956,68.48,81245.76,0.0,0.99997,0.0,0.00435]
[1777993352970,68.48,81247.1,0.0,0.99997,0.0,0.00431]
[1777993358004,68.48,81247.04,0.0,0.99997,0.0,0.00431]
[1777993360209,68.48,81247.16,0.0,0.99997,0.0,0.00431]
[1777993360269,68.48,81247.16,0.0,0.99997,0.0,0.00431]
[1777993360327,68.48,81247.16,0.0,0.99997,0.0,0.00431]
[1777993361027,68.48,81250.25,0.0,0.99997,0.0,0.00429]
[1777993362033,68.48,81257.55,0.0,0.99997,0.0,0.00424]
[1777993367069,68.48,81255.44,0.0,0.99997,0.0,0.00425]
[1777993370090,68.48,81258.14,0.0,0.99997,0.0,0.00423]
[1777993370229,68.48,81258.14,0.0,0.99997,0.0,0.00423]
[1777993370326,68.48,81258.14,0.0,0.99997,0.0,0.00423]
[1777993370339,68.48,81258.14,0.0,0.99997,0.0,0.00423]
[1777993370453,68.48,81258.14,0.0,0.99997,0.0,0.00423]
[1777993370582,68.48,81258.14,0.0,0.99997,0.0,0.00423]
[1777993371097,68.48,81259.46,0.0,0.99997,0.0,0.00422]
[1777993375125,68.48,81262.14,0.0,0.99997,0.0,0.0042]
[1777993378438,68.48,81260.74,0.0,0.99997,0.0,0.00421]
[1777993378551,68.48,81260.74,0.0,0.99997,0.0,0.00421]
[1777993378575,68.48,81260.74,0.0,0.99997,0.0,0.00421]
[1777993379153,68.48,81260.69,0.0,0.99997,0.0,0.00421]
[1777993381167,68.48,81263.7,0.0,0.99997,0.0,0.00419]
[1777993382173,68.48,81266.44,0.0,0.99997,0.0,0.00417]
[1777993383145,68.48,81266.44,0.0,0.99997,0.0,0.00417]
[1777993383191,68.48,81266.44,0.0,0.99997,0.0,0.00417]
[1777993383194,68.48,81265.09,0.0,0.99997,0.0,0.00418]
[1777993383329,68.48,81265.09,0.0,0.99997,0.0,0.00418]
[1777993389226,68.48,81264.69,0.0,0.99997,0.0,0.00419]
[1777993391989,68.48,81265.84,0.0,0.99997,0.0,0.00418]
[1777993392036,68.48,81265.84,0.0,0.99997,0.0,0.00418]
[1777993392076,68.48,81265.84,0.0,0.99997,0.0,0.00418]
[1777993392135,68.48,81265.08,0.0,0.99997,0.0,0.00418]
[1777993397284,68.48,81262.17,0.0,0.99997,0.0,0.0042]
[1777993401384,68.48,81262.35,0.0,0.99997,0.0,0.0042]
[1777993401440,68.48,81262.35,0.0,0.99997,0.0,0.0042]
[1777993401577,68.48,81262.35,0.0,0.99997,0.0,0.0042]
[1777993401625,68.48,81266.72,0.0,0.99997,0.0,0.00417]
[1777993402319,68.48,81271.87,0.0,0.99997,0.0,0.00414]
[1777993403326,68.48,81280.74,0.0,0.99997,0.0,0.00408]
[1777993405736,68.48,81281.26,0.0,0.99997,0.0,0.00407]
[1777993405826,68.48,81281.26,0.0,0.99997,0.0,0.00407]
[1777993405850,68.48,81281.26,0.0,0.99997,0.0,0.00407]
[1777993406076,68.48,81281.26,0.0,0.99997,0.0,0.00407]
[1777993406176,68.48,81280.04,0.0,0.99997,0.0,0.00408]
[1777993406347,68.48,81282.86,0.0,0.99997,0.0,0.00406]
[1777993407353,68.48,81292.37,0.0,0.99997,0.0,0.004]
[1777993408361,68.48,81299.99,0.0,0.99997,0.0,0.00395]
[1777993410171,68.48,81299.99,0.0,0.99997,0.0,0.00395]
[1777993410302,68.48,81300.59,0.0,0.99997,0.0,0.00395]
[1777993410328,68.48,81300.59,0.0,0.99997,0.0,0.00395]
[1777993410375,68.48,81300.7,0.0,0.99997,0.0,0.00395]
[1777993411382,68.48,81309.36,0.0,0.99997,0.0,0.00386]
[1777993412389,68.48,81311.78,0.0,0.99997,0.0,0.00384]
[1777993417424,68.48,81311.65,0.0,0.99997,0.0,0.00384]
[1777993422459,68.48,81312.28,0.0,0.99997,0.0,0.00384]
[1777993423466,68.48,81316.09,0.0,0.99998,0.0,0.00382]
[1777993424473,68.48,81318.84,0.0,0.99998,0.0,0.0038]
[1777993425480,68.48,81321.8,0.0,0.99998,0.0,0.00378]
[1777993426487,68.48,81323.55,0.0,0.99998,0.0,0.00377]
[1777993428150,68.48,81323.55,0.0,0.99998,0.0,0.00377]
[1777993428185,68.48,81323.55,0.0,0.99998,0.0,0.00377]
[1777993428174,68.48,81324.13,0.0,0.99998,0.0,0.00377]
[1777993428327,68.48,81324.13,0.0,0.99998,0.0,0.00377]
[1777993428502,68.48,81324.09,0.0,0.99998,0.0,0.00377]
[1777993431523,68.48,81327.07,0.0,0.99998,0.0,0.00375]
[1777993436914,68.48,81326.21,0.0,0.99998,0.0,0.00375]
[1777993437028,68.48,81326.21,0.0,0.99998,0.0,0.00375]
[1777993437080,68.48,81326.21,0.0,0.99998,0.0,0.00375]
[1777993437171,68.48,81326.66,0.0,0.99998,0.0,0.00375]
[1777993437565,68.48,81328.67,0.0,0.99998,0.0,0.00374]
[1777993439579,68.48,81330.05,0.0,0.99998,0.0,0.00373]
[1777993442568,68.48,81329.75,0.0,0.99998,0.0,0.00373]
[1777993442577,68.48,81329.75,0.0,0.99998,0.0,0.00373]
[1777993442704,68.48,81329.75,0.0,0.99998,0.0,0.00373]
[1777993442826,68.48,81329.75,0.0,0.99998,0.0,0.00373]
[1777993442907,68.48,81330.72,0.0,0.99998,0.0,0.00372]
[1777993444614,68.48,81333.8,0.0,0.99998,0.0,0.00371]
[1777993445621,68.48,81337.65,0.0,0.99998,0.0,0.00368]
[1777993448238,68.48,81338.08,0.0,0.99998,0.0,0.00368]
[1777993448303,68.48,81337.95,0.0,0.99998,0.0,0.00368]
[1777993448325,68.48,81337.95,0.0,0.99998,0.0,0.00368]
[1777993448446,68.48,81337.95,0.0,0.99998,0.0,0.00368]
[1777993448559,68.48,81337.95,0.0,0.99998,0.0,0.00368]
[1777993448577,68.48,81337.95,0.0,0.99998,0.0,0.00368]
[1777993448675,68.48,81337.95,0.0,0.99998,0.0,0.00368]
[1777993448776,68.48,81340.93,0.0,0.99998,0.0,0.00366]
[1777993449648,68.48,81342.16,0.0,0.99998,0.0,0.00365]
[1777993451266,68.48,81339.43,0.0,0.99998,0.0,0.00367]
[1777993451668,68.48,81337.91,0.0,0.99998,0.0,0.00368]
[1777993452581,68.48,81337.91,0.0,0.99998,0.0,0.00368]
[1777993452826,68.48,81337.91,0.0,0.99998,0.0,0.00368]
[1777993452913,68.48,81337.91,0.0,0.99998,0.0,0.00368]
[1777993453027,68.48,81337.91,0.0,0.99998,0.0,0.00368]
[1777993453075,68.48,81337.91,0.0,0.99998,0.0,0.00368]
[1777993453137,68.48,81337.91,0.0,0.99998,0.0,0.00368]
[1777993453237,68.48,81341.41,0.0,0.99998,0.0,0.00366]
[1777993453677,68.48,81342.75,0.0,0.99998,0.0,0.00365]
[1777993456581,68.48,81343.32,0.0,0.99998,0.0,0.00365]
[1777993456827,68.48,81343.32,0.0,0.99998,0.0,0.00365]
[1777993456940,68.48,81343.32,0.0,0.99998,0.0,0.00365]
[1777993457060,68.48,81343.32,0.0,0.99998,0.0,0.00365]
[1777993457074,68.48,81343.32,0.0,0.99998,0.0,0.00365]
[1777993457194,68.48,81343.32,0.0,0.99998,0.0,0.00365]
[1777993457242,68.48,81343.32,0.0,0.99998,0.0,0.00365]
[1777993457296,68.48,81343.54,0.0,0.99998,0.0,0.00365]
[1777993457902,68.48,81343.54,0.0,0.99998,0.0,0.00365]
[1777993457909,68.48,81345.51,0.0,0.99998,0.0,0.00363]
[1777993458712,68.48,81351.41,0.0,0.99998,0.0,0.0036]
[1777993459719,68.48,81352.7,0.0,0.99998,0.0,0.00359]
[1777993460725,68.48,81350.85,0.0,0.99998,0.0,0.0036]
[1777993462740,68.48,81349.46,0.0,0.99998,0.0,0.00361]
[1777993463747,68.48,81347.03,0.0,0.99998,0.0,0.00363]
[1777993464754,68.48,81349.28,0.0,0.99998,0.0,0.00361]
[1777993465761,68.48,81353.35,0.0,0.99998,0.0,0.00359]
[1777993466767,68.48,81354.48,0.0,0.99998,0.0,0.00358]
[1777993468782,68.48,81360.71,0.0,0.99998,0.0,0.00354]
[1777993469790,68.48,81362.44,0.0,0.99998,0.0,0.00353]
[1777993471803,68.48,81359.4,0.0,0.99998,0.0,0.00352]
[1777993472809,68.48,81360.63,0.0,0.99998,0.0,0.00351]
[1777993473817,68.48,81361.63,0.0,0.99998,0.0,0.00351]
[1777993474826,68.48,81368.2,0.0,0.99998,0.0,0.00347]
[1777993475831,68.48,81382.47,0.0,0.99998,0.0,0.00339]
[1777993476838,68.48,81384.92,0.0,0.99998,0.0,0.00338]
[1777993477846,68.48,81387.42,0.0,0.99998,0.0,0.00336]
[1777993479157,68.48,81387.42,0.0,0.99998,0.0,0.00336]
[1777993479259,68.48,81388.39,0.0,0.99998,0.0,0.00336]
[1777993479860,68.48,81390.89,0.0,0.99998,0.0,0.00334]
[1777993480867,68.48,81393.19,0.0,0.99998,0.0,0.00333]
[1777993481874,68.48,81391.06,0.0,0.99998,0.0,0.00334]
[1777993482598,68.48,81391.06,0.0,0.99998,0.0,0.00334]
[1777993482881,68.48,81390.99,0.0,0.99998,0.0,0.00334]
[1777993483765,68.48,81390.99,0.0,0.99998,0.0,0.00334]
[1777993483834,68.48,81390.99,0.0,0.99998,0.0,0.00334]
[1777993483888,68.48,81392.66,0.0,0.99998,0.0,0.00333]
[1777993488996,68.48,81393.86,0.0,0.99998,0.0,0.00333]
[1777993492435,68.48,81395.46,0.0,0.99998,0.0,0.00332]
[1777993492520,68.48,81395.46,0.0,0.99998,0.0,0.00332]
[1777993492578,68.48,81395.46,0.0,0.99998,0.0,0.00332]
[1777993492951,68.48,81395.58,0.0,0.99998,0.0,0.00332]
[1777993494965,68.48,81405.25,0.0,0.99998,0.0,0.00326]
[1777993495974,68.48,81408.49,0.0,0.99998,0.0,0.00325]
[1777993498869,68.48,81409.14,0.0,0.99998,0.0,0.00324]
[1777993498907,68.48,81409.14,0.0,0.99998,0.0,0.00324]
[1777993499076,68.48,81409.14,0.0,0.99998,0.0,0.00324]
[1777993499116,68.48,81410.13,0.0,0.99998,0.0,0.00324]
[1777993503023,68.48,81419.56,0.0,0.99998,0.0,0.00319]
[1777993505037,68.48,81420.0,0.0,0.99998,0.0,0.00319]
[1777993505446,68.48,81420.0,0.0,0.99998,0.0,0.00319]
[1777993506244,68.48,81415.36,0.0,0.99998,0.0,0.00321]
[1777993507051,68.48,81411.65,0.0,0.99998,0.0,0.00323]
[1777993508063,68.48,81407.46,0.0,0.99998,0.0,0.00325]
[1777993509195,68.48,81407.46,0.0,0.99998,0.0,0.00325]
[1777993509214,68.48,81394.18,0.0,0.99998,0.0,0.00333]
[1777993510075,68.48,81392.68,0.0,0.99998,0.0,0.00333]
[1777993510682,68.48,81392.68,0.0,0.99998,0.0,0.00333]
[1777993511082,68.48,81390.5,0.0,0.99998,0.0,0.00335]
[1777993512551,68.48,81390.64,0.0,0.99998,0.0,0.00334]
[1777993513543,68.48,81389.96,0.0,0.99998,0.0,0.00335]
[1777993513589,68.48,81389.96,0.0,0.99998,0.0,0.00335]
[1777993514103,68.48,81389.29,0.0,0.99998,0.0,0.00335]
[1777993514584,68.48,81389.29,0.0,0.99998,0.0,0.00335]
[1777993520145,68.48,81389.18,0.0,0.99998,0.0,0.00335]
[1777993522159,68.48,81385.22,0.0,0.99998,0.0,0.00337]
[1777993523166,68.48,81380.26,0.0,0.99998,0.0,0.0034]
[1777993527194,68.48,81383.57,0.0,0.99998,0.0,0.00338]
[1777993528706,68.48,81383.31,0.0,0.99998,0.0,0.00339]
[1777993528765,68.48,81383.31,0.0,0.99998,0.0,0.00339]
[1777993528827,68.48,81383.31,0.0,0.99998,0.0,0.00339]
[1777993529208,68.48,81381.39,0.0,0.99998,0.0,0.0034]
[1777993531225,68.48,81378.57,0.0,0.99998,0.0,0.00338]
[1777993533237,68.48,81373.16,0.0,0.99998,0.0,0.00341]
[1777993534244,68.48,81360.36,0.0,0.99998,0.0,0.00349]
[1777993535251,68.48,81365.64,0.0,0.99998,0.0,0.00346]
[1777993536258,68.48,81370.23,0.0,0.99998,0.0,0.00343]
[1777993537879,68.48,81370.93,0.0,0.99998,0.0,0.00343]
[1777993537923,68.48,81370.93,0.0,0.99998,0.0,0.00343]
[1777993538080,68.48,81370.93,0.0,0.99998,0.0,0.00343]
[1777993538272,68.48,81371.69,0.0,0.99998,0.0,0.00342]
[1777993541293,68.48,81377.03,0.0,0.99998,0.0,0.00339]
[1777993542296,68.48,81377.03,0.0,0.99998,0.0,0.00339]
[1777993542326,68.48,81377.03,0.0,0.99998,0.0,0.00339]
[1777993542300,68.48,81381.51,0.0,0.99998,0.0,0.00337]
[1777993542412,68.48,81381.51,0.0,0.99998,0.0,0.00337]
[1777993542584,68.48,81381.51,0.0,0.99998,0.0,0.00337]
[1777993543307,68.48,81382.85,0.0,0.99998,0.0,0.00336]
[1777993548342,68.48,81381.56,0.0,0.99998,0.0,0.00337]
[1777993551917,68.48,81381.86,0.0,0.99998,0.0,0.00336]
[1777993552030,68.48,81381.86,0.0,0.99998,0.0,0.00336]
[1777993552077,68.48,81381.86,0.0,0.99998,0.0,0.00336]
[1777993552370,68.48,81381.84,0.0,0.99998,0.0,0.00336]
[1777993556398,68.48,81386.12,0.0,0.99998,0.0,0.00334]
[1777993557273,68.48,81386.12,0.0,0.99998,0.0,0.00334]
[1777993557336,68.48,81386.12,0.0,0.99998,0.0,0.00334]
[1777993557389,68.48,81386.12,0.0,0.99998,0.0,0.00334]
[1777993557362,68.48,81386.12,0.0,0.99998,0.0,0.00334]
[1777993557580,68.48,81386.12,0.0,0.99998,0.0,0.00334]
[1777993557616,68.48,81385.33,0.0,0.99998,0.0,0.00335]
[1777993558412,68.48,81383.46,0.0,0.99998,0.0,0.00336]
[1777993560463,68.48,81384.13,0.0,0.99998,0.0,0.00335]
[1777993561287,68.48,81384.13,0.0,0.99998,0.0,0.00335]
[1777993564333,68.48,81386.03,0.0,0.99998,0.0,0.00334]
[1777993564400,68.48,81386.03,0.0,0.99998,0.0,0.00334]
[1777993564384,68.48,81384.74,0.0,0.99998,0.0,0.00335]
[1777993564580,68.48,81384.74,0.0,0.99998,0.0,0.00335]
[1777993564607,68.48,81384.19,0.0,0.99998,0.0,0.00335]
[1777993566468,68.48,81387.47,0.0,0.99998,0.0,0.00333]
[1777993567475,68.48,81397.2,0.0,0.99998,0.0,0.00328]
[1777993568482,68.48,81403.4,0.0,0.99998,0.0,0.00325]
[1777993571113,68.48,81404.64,0.0,0.99998,0.0,0.00324]
[1777993571199,68.48,81404.64,0.0,0.99998,0.0,0.00324]
[1777993571331,68.48,81404.64,0.0,0.99998,0.0,0.00324]
[1777993571403,68.48,81403.96,0.0,0.99998,0.0,0.00324]
[1777993572510,68.48,81405.78,0.0,0.99998,0.0,0.00323]
[1777993577546,68.48,81408.7,0.0,0.99998,0.0,0.00322]
[1777993579107,68.48,81408.7,0.0,0.99998,0.0,0.00322]
[1777993579165,68.48,81408.7,0.0,0.99998,0.0,0.00322]
[1777993579328,68.48,81408.7,0.0,0.99998,0.0,0.00322]
[1777993579382,68.48,81408.37,0.0,0.99998,0.0,0.00322]
[1777993579560,68.48,81410.21,0.0,0.99998,0.0,0.00321]
[1777993584202,68.48,81411.35,0.0,0.99998,0.0,0.0032]
[1777993584305,68.48,81411.35,0.0,0.99998,0.0,0.0032]
[1777993584326,68.48,81411.35,0.0,0.99998,0.0,0.0032]
[1777993584406,68.48,81412.69,0.0,0.99998,0.0,0.0032]
[1777993587616,68.48,81416.76,0.0,0.99998,0.0,0.00318]
[1777993588594,68.48,81416.76,0.0,0.99998,0.0,0.00318]
[1777993588688,68.48,81416.76,0.0,0.99998,0.0,0.00318]
[1777993588828,68.48,81416.76,0.0,0.99998,0.0,0.00318]
[1777993588919,68.48,81418.15,0.0,0.99998,0.0,0.00317]
[1777993589630,68.48,81419.68,0.0,0.99998,0.0,0.00316]
[1777993594665,68.48,81423.84,0.0,0.99998,0.0,0.00311]
[1777993595672,68.48,81427.06,0.0,0.99998,0.0,0.00309]
[1777993596831,68.48,81427.06,0.0,0.99998,0.0,0.00309]
[1777993596943,68.48,81427.06,0.0,0.99998,0.0,0.00309]
[1777993597077,68.48,81427.06,0.0,0.99998,0.0,0.00309]
[1777993597178,68.48,81427.51,0.0,0.99998,0.0,0.00309]
[1777993603345,68.48,81427.44,0.0,0.99998,0.0,0.00309]
[1777993603400,68.48,81427.44,0.0,0.99998,0.0,0.00309]
[1777993603390,68.48,81427.03,0.0,0.99998,0.0,0.00309]
[1777993603579,68.48,81427.03,0.0,0.99998,0.0,0.00309]
[1777993603728,68.48,81427.73,0.0,0.99998,0.0,0.00309]
[1777993605742,68.48,81429.6,0.0,0.99998,0.0,0.00308]
[1777993606749,68.48,81428.0,0.0,0.99998,0.0,0.00309]
[1777993611034,68.48,81427.33,0.0,0.99998,0.0,0.00309]
[1777993611060,68.48,81427.33,0.0,0.99998,0.0,0.00309]
[1777993611077,68.48,81427.33,0.0,0.99998,0.0,0.00309]
[1777993611180,68.48,81423.3,0.0,0.99998,0.0,0.00311]
[1777993611784,68.48,81424.8,0.0,0.99998,0.0,0.00311]
[1777993616630,68.48,81426.1,0.0,0.99998,0.0,0.0031]
[1777993616692,68.48,81426.1,0.0,0.99998,0.0,0.0031]
[1777993616798,68.48,81426.1,0.0,0.99998,0.0,0.0031]
[1777993616830,68.48,81426.1,0.0,0.99998,0.0,0.0031]
[1777993616896,68.48,81433.18,0.0,0.99998,0.0,0.00306]
[1777993619840,68.48,81436.52,0.0,0.99998,0.0,0.00305]
[1777993620847,68.48,81439.71,0.0,0.99998,0.0,0.00303]
[1777993621854,68.48,81446.08,0.0,0.99998,0.0,0.003]
[1777993622876,68.48,81446.08,0.0,0.99998,0.0,0.003]
[1777993622915,68.48,81446.08,0.0,0.99998,0.0,0.003]
[1777993623032,68.48,81446.08,0.0,0.99998,0.0,0.003]
[1777993623251,68.48,81446.08,0.0,0.99998,0.0,0.003]
[1777993623349,68.48,81446.5,0.0,0.99998,0.0,0.003]
[1777993624115,68.48,81446.5,0.0,0.99998,0.0,0.003]
[1777993624120,68.48,81461.55,0.0,0.99998,0.0,0.00292]
[1777993624877,68.48,81449.28,0.0,0.99998,0.0,0.00298]
[1777993625884,68.48,81443.31,0.0,0.99998,0.0,0.00301]
[1777993626891,68.48,81443.93,0.0,0.99998,0.0,0.00301]
[1777993627657,68.48,81443.93,0.0,0.99998,0.0,0.00301]
[1777993627826,68.48,81443.93,0.0,0.99998,0.0,0.00301]
[1777993628430,68.48,81443.93,0.0,0.99998,0.0,0.00301]
[1777993628472,68.48,81448.32,0.0,0.99998,0.0,0.00299]
[1777993628575,68.48,81448.32,0.0,0.99998,0.0,0.00299]
[1777993628906,68.48,81454.36,0.0,0.99998,0.0,0.00296]
[1777993629913,68.48,81457.47,0.0,0.99998,0.0,0.00294]
[1777993632522,68.48,81457.63,0.0,0.99998,0.0,0.00294]
[1777993632575,68.48,81457.63,0.0,0.99998,0.0,0.00294]
[1777993632580,68.48,81457.63,0.0,0.99998,0.0,0.00294]
[1777993632690,68.48,81457.63,0.0,0.99998,0.0,0.00294]
[1777993632841,68.48,81457.63,0.0,0.99998,0.0,0.00294]
[1777993632934,68.48,81458.0,0.0,0.99998,0.0,0.00294]
[1777993633941,68.48,81464.33,0.0,0.99998,0.0,0.00291]
[1777993634869,68.48,81464.33,0.0,0.99998,0.0,0.00291]
[1777993635340,68.48,81464.33,0.0,0.99998,0.0,0.00291]
[1777993635386,68.48,81483.86,0.0,0.99998,0.0,0.00281]
[1777993635957,68.48,81475.07,0.0,0.99998,0.0,0.00286]
[1777993636964,68.48,81473.17,0.0,0.99998,0.0,0.00286]
[1777993638491,68.48,81472.69,0.0,0.99998,0.0,0.00287]
[1777993639316,68.48,81472.69,0.0,0.99998,0.0,0.00287]
[1777993639391,68.48,81475.06,0.0,0.99998,0.0,0.00286]
[1777993639987,68.48,81484.58,0.0,0.99998,0.0,0.00281]
[1777993642005,68.48,81488.99,0.0,0.99998,0.0,0.00279]
[1777993645032,68.48,81486.73,0.0,0.99998,0.0,0.0028]
[1777993647046,68.48,81480.76,0.0,0.99998,0.0,0.00283]
[1777993648053,68.48,81474.77,0.0,0.99998,0.0,0.00286]
[1777993649060,68.48,81467.8,0.0,0.99998,0.0,0.00289]
[1777993651081,68.48,81467.22,0.0,0.99998,0.0,0.00289]
[1777993651243,68.48,81467.22,0.0,0.99998,0.0,0.00289]
[1777993651349,68.48,81467.22,0.0,0.99998,0.0,0.00289]
[1777993651412,68.48,81467.22,0.0,0.99998,0.0,0.00289]
[1777993651450,68.48,81467.55,0.0,0.99998,0.0,0.00287]
[1777993654094,68.48,81462.5,0.0,0.99998,0.0,0.00289]
[1777993654596,68.48,81462.5,0.0,0.99998,0.0,0.00289]
[1777993654853,68.48,81462.5,0.0,0.99998,0.0,0.00289]
[1777993654973,68.48,81462.5,0.0,0.99998,0.0,0.00289]
[1777993655102,68.48,81457.21,0.0,0.99998,0.0,0.00292]
[1777993656110,68.48,81449.83,0.0,0.99998,0.0,0.00295]
[1777993657117,68.48,81445.16,0.0,0.99998,0.0,0.00298]
[1777993658124,68.48,81451.48,0.0,0.99998,0.0,0.00294]
[1777993658588,68.48,81451.48,0.0,0.99998,0.0,0.00294]
[1777993658841,68.48,81451.48,0.0,0.99998,0.0,0.00294]
[1777993658965,68.48,81451.48,0.0,0.99998,0.0,0.00294]
[1777993659131,68.48,81454.35,0.0,0.99998,0.0,0.00293]
[1777993660971,68.48,81453.74,0.0,0.99998,0.0,0.00293]
[1777993661025,68.48,81453.74,0.0,0.99998,0.0,0.00293]
[1777993661083,68.48,81453.74,0.0,0.99998,0.0,0.00293]
[1777993661174,68.48,81453.74,0.0,0.99998,0.0,0.00293]
[1777993661185,68.48,81451.92,0.0,0.99998,0.0,0.00294]
[1777993664064,68.48,81452.6,0.0,0.99998,0.0,0.00294]
[1777993664078,68.48,81452.6,0.0,0.99998,0.0,0.00294]
[1777993664150,68.48,81452.6,0.0,0.99998,0.0,0.00294]
[1777993664328,68.48,81452.6,0.0,0.99998,0.0,0.00294]
[1777993664589,68.48,81452.59,0.0,0.99998,0.0,0.00294]
[1777993664846,68.48,81452.59,0.0,0.99998,0.0,0.00294]
[1777993664940,68.48,81452.59,0.0,0.99998,0.0,0.00294]
[1777993665173,68.48,81458.09,0.0,0.99998,0.0,0.00291]
[1777993666180,68.48,81459.35,0.0,0.99998,0.0,0.00291]
[1777993667187,68.48,81457.93,0.0,0.99998,0.0,0.00291]
[1777993668474,68.48,81457.93,0.0,0.99998,0.0,0.00291]
[1777993668194,68.48,81451.12,0.0,0.99998,0.0,0.00295]
[1777993668589,68.48,81451.12,0.0,0.99998,0.0,0.00295]
[1777993668593,68.48,81451.12,0.0,0.99998,0.0,0.00295]
[1777993669201,68.48,81445.96,0.0,0.99998,0.0,0.00297]
[1777993672160,68.48,81445.78,0.0,0.99998,0.0,0.00297]
[1777993672192,68.48,81445.78,0.0,0.99998,0.0,0.00297]
[1777993672317,68.48,81445.78,0.0,0.99998,0.0,0.00297]
[1777993673501,68.48,81445.83,0.0,0.99998,0.0,0.00297]
[1777993673229,68.48,81441.13,0.0,0.99998,0.0,0.003]
[1777993673553,68.48,81441.13,0.0,0.99998,0.0,0.003]
[1777993673578,68.48,81441.13,0.0,0.99998,0.0,0.003]
[1777993673697,68.48,81441.13,0.0,0.99998,0.0,0.003]
[1777993673816,68.48,81441.13,0.0,0.99998,0.0,0.003]
[1777993674236,68.48,81438.77,0.0,0.99998,0.0,0.00301]
[1777993674596,68.48,81438.77,0.0,0.99998,0.0,0.00301]
[1777993675243,68.48,81426.13,0.0,0.99998,0.0,0.00307]
[1777993676249,68.48,81418.8,0.0,0.99998,0.0,0.00311]
[1777993677257,68.48,81416.64,0.0,0.99998,0.0,0.00312]
[1777993678263,68.48,81415.22,0.0,0.99998,0.0,0.00313]
[1777993678671,68.48,81415.22,0.0,0.99998,0.0,0.00313]
[1777993678699,68.48,81415.22,0.0,0.99998,0.0,0.00313]
[1777993678819,68.48,81415.22,0.0,0.99998,0.0,0.00313]
[1777993679271,68.48,81413.62,0.0,0.99998,0.0,0.00314]
[1777993679831,68.48,81413.62,0.0,0.99998,0.0,0.00314]
[1777993681285,68.48,81407.14,0.0,0.99998,0.0,0.00317]
[1777993682292,68.48,81406.27,0.0,0.99998,0.0,0.00317]
[1777993683299,68.48,81405.17,0.0,0.99998,0.0,0.00318]
[1777993684306,68.48,81401.19,0.0,0.99998,0.0,0.0032]
[1777993685314,68.48,81399.14,0.0,0.99998,0.0,0.00321]
[1777993689341,68.48,81398.3,0.0,0.99998,0.0,0.00322]
[1777993689833,68.48,81398.3,0.0,0.99998,0.0,0.00322]
[1777993689866,68.48,81398.3,0.0,0.99998,0.0,0.00322]
[1777993690081,68.48,81398.3,0.0,0.99998,0.0,0.00322]
[1777993690348,68.48,81396.77,0.0,0.99998,0.0,0.00323]
[1777993695383,68.48,81399.16,0.0,0.99998,0.0,0.00321]
[1777993696390,68.48,81400.21,0.0,0.99998,0.0,0.00321]
[1777993697397,68.48,81406.39,0.0,0.99998,0.0,0.00317]
[1777993698404,68.48,81409.96,0.0,0.99998,0.0,0.00316]
[1777993699411,68.48,81411.5,0.0,0.99998,0.0,0.00315]
[1777993700596,68.48,81411.45,0.0,0.99998,0.0,0.00315]
[1777993700684,68.48,81411.45,0.0,0.99998,0.0,0.00315]
[1777993700838,68.48,81411.45,0.0,0.99998,0.0,0.00315]
[1777993705453,68.48,81412.75,0.0,0.99998,0.0,0.00314]
[1777993706460,68.48,81413.82,0.0,0.99998,0.0,0.00314]
[1777993707401,68.48,81413.82,0.0,0.99998,0.0,0.00314]
[1777993707452,68.48,81413.82,0.0,0.99998,0.0,0.00314]
[1777993707581,68.48,81413.69,0.0,0.99998,0.0,0.00314]
[1777993709480,68.48,81418.37,0.0,0.99998,0.0,0.00311]
[1777993710488,68.48,81419.87,0.0,0.99998,0.0,0.0031]
[1777993712742,68.48,81421.01,0.0,0.99998,0.0,0.00307]
[1777993712839,68.48,81421.01,0.0,0.99998,0.0,0.00307]
[1777993712855,68.48,81421.01,0.0,0.99998,0.0,0.00307]
[1777993713082,68.48,81421.01,0.0,0.99998,0.0,0.00307]
[1777993713509,68.48,81419.42,0.0,0.99998,0.0,0.00308]
[1777993718545,68.48,81419.36,0.0,0.99998,0.0,0.00308]
[1777993720559,68.48,81421.16,0.0,0.99998,0.0,0.00307]
[1777993722875,68.48,81420.77,0.0,0.99998,0.0,0.00307]
[1777993722930,68.48,81420.77,0.0,0.99998,0.0,0.00307]
[1777993723083,68.48,81420.77,0.0,0.99998,0.0,0.00307]
[1777993723178,68.48,81417.0,0.0,0.99998,0.0,0.00309]
[1777993723580,68.48,81421.33,0.0,0.99998,0.0,0.00307]
[1777993724587,68.48,81422.23,0.0,0.99998,0.0,0.00306]
[1777993725593,68.48,81421.16,0.0,0.99998,0.0,0.00307]
[1777993727455,68.48,81421.16,0.0,0.99998,0.0,0.00307]
[1777993727486,68.48,81421.16,0.0,0.99998,0.0,0.00307]
[1777993727577,68.48,81421.27,0.0,0.99998,0.0,0.00307]
[1777993727608,68.48,81420.34,0.0,0.99998,0.0,0.00307]
[1777993730629,68.48,81421.73,0.0,0.99998,0.0,0.00307]
[1777993731635,68.48,81425.49,0.0,0.99998,0.0,0.00305]
[1777993734657,68.48,81432.61,0.0,0.99998,0.0,0.00301]
[1777993735663,68.48,81433.56,0.0,0.99998,0.0,0.00301]
[1777993736671,68.48,81434.58,0.0,0.99998,0.0,0.003]
[1777993737995,68.48,81434.58,0.0,0.99998,0.0,0.003]
[1777993738082,68.48,81434.58,0.0,0.99998,0.0,0.003]
[1777993738088,68.48,81434.58,0.0,0.99998,0.0,0.003]
[1777993738327,68.48,81434.58,0.0,0.99998,0.0,0.003]
[1777993738428,68.48,81429.48,0.0,0.99998,0.0,0.00303]
[1777993738685,68.48,81428.73,0.0,0.99998,0.0,0.00303]
[1777993739692,68.48,81429.61,0.0,0.99998,0.0,0.00303]
[1777993742713,68.48,81431.24,0.0,0.99998,0.0,0.00302]
[1777993743720,68.48,81438.38,0.0,0.99998,0.0,0.00298]
[1777993746403,68.48,81437.74,0.0,0.99998,0.0,0.00299]
[1777993746478,68.48,81437.74,0.0,0.99998,0.0,0.00299]
[1777993746576,68.48,81437.74,0.0,0.99998,0.0,0.00299]
[1777993746565,68.48,81434.72,0.0,0.99998,0.0,0.003]
[1777993750769,68.48,81435.52,0.0,0.99998,0.0,0.003]
[1777993755805,68.48,81436.35,0.0,0.99998,0.0,0.00299]
[1777993757819,68.48,81440.0,0.0,0.99998,0.0,0.00298]
[1777993758670,68.48,81440.0,0.0,0.99998,0.0,0.00298]
[1777993758756,68.48,81440.0,0.0,0.99998,0.0,0.00298]
[1777993758828,68.48,81440.0,0.0,0.99998,0.0,0.00298]
[1777993758857,68.48,81441.59,0.0,0.99998,0.0,0.00297]
[1777993759833,68.48,81439.85,0.0,0.99998,0.0,0.00298]
[1777993762854,68.48,81441.52,0.0,0.99998,0.0,0.00297]
[1777993763861,68.48,81442.93,0.0,0.99998,0.0,0.00296]
[1777993764867,68.48,81444.16,0.0,0.99998,0.0,0.00295]
[1777993765772,68.48,81444.16,0.0,0.99998,0.0,0.00295]
[1777993765826,68.48,81444.16,0.0,0.99998,0.0,0.00295]
[1777993765887,68.48,81444.16,0.0,0.99998,0.0,0.00295]
[1777993766085,68.48,81444.16,0.0,0.99998,0.0,0.00295]
[1777993766100,68.48,81443.34,0.0,0.99998,0.0,0.00296]
[1777993766882,68.48,81444.15,0.0,0.99998,0.0,0.00295]
[1777993769903,68.48,81443.28,0.0,0.99998,0.0,0.00296]
[1777993770910,68.48,81440.0,0.0,0.99998,0.0,0.00298]
[1777993771916,68.48,81437.75,0.0,0.99998,0.0,0.00296]
[1777993772839,68.48,81437.75,0.0,0.99998,0.0,0.00296]
[1777993772898,68.48,81437.75,0.0,0.99998,0.0,0.00296]
[1777993773077,68.48,81437.75,0.0,0.99998,0.0,0.00296]
[1777993773109,68.48,81437.06,0.0,0.99998,0.0,0.00296]
[1777993774938,68.48,81437.77,0.0,0.99998,0.0,0.00296]
[1777993775945,68.48,81437.03,0.0,0.99998,0.0,0.00296]
[1777993776952,68.48,81438.56,0.0,0.99998,0.0,0.00296]
[1777993780147,68.48,81438.47,0.0,0.99998,0.0,0.00296]
[1777993780160,68.48,81438.47,0.0,0.99998,0.0,0.00296]
[1777993780329,68.48,81438.47,0.0,0.99998,0.0,0.00296]
[1777993780365,68.48,81434.17,0.0,0.99998,0.0,0.00298]
[1777993780980,68.48,81432.52,0.0,0.99998,0.0,0.00299]
[1777993782994,68.48,81430.85,0.0,0.99998,0.0,0.00299]
[1777993785420,68.48,81431.27,0.0,0.99998,0.0,0.00299]
[1777993785472,68.48,81431.27,0.0,0.99998,0.0,0.00299]
[1777993785582,68.48,81431.27,0.0,0.99998,0.0,0.00299]
[1777993785586,68.48,81431.27,0.0,0.99998,0.0,0.00299]
[1777993785573,68.48,81432.51,0.0,0.99998,0.0,0.00299]
[1777993785827,68.48,81432.51,0.0,0.99998,0.0,0.00299]
[1777993791050,68.48,81432.22,0.0,0.99998,0.0,0.00299]
[1777993793063,68.48,81434.43,0.0,0.99998,0.0,0.00298]
[1777993794071,68.48,81433.61,0.0,0.99998,0.0,0.00298]
[1777993795081,68.48,81427.41,0.0,0.99998,0.0,0.00301]
[1777993796088,68.48,81420.14,0.0,0.99998,0.0,0.00305]
[1777993797094,68.48,81418.2,0.0,0.99998,0.0,0.00306]
[1777993797834,68.48,81418.2,0.0,0.99998,0.0,0.00306]
[1777993797951,68.48,81418.2,0.0,0.99998,0.0,0.00306]
[1777993798079,68.48,81418.2,0.0,0.99998,0.0,0.00306]
[1777993798444,68.48,81418.2,0.0,0.99998,0.0,0.00306]
[1777993798448,68.48,81416.37,0.0,0.99998,0.0,0.00307]
[1777993798884,68.48,81416.37,0.0,0.99998,0.0,0.00307]
[1777993799109,68.48,81403.55,0.0,0.99998,0.0,0.00313]
[1777993800116,68.48,81396.94,0.0,0.99998,0.0,0.00317]
[1777993801123,68.48,81394.82,0.0,0.99998,0.0,0.00318]
[1777993802130,68.48,81403.6,0.0,0.99998,0.0,0.00313]
[1777993803209,68.48,81403.6,0.0,0.99998,0.0,0.00313]
[1777993803334,68.48,81403.6,0.0,0.99998,0.0,0.00313]
[1777993803419,68.48,81406.47,0.0,0.99998,0.0,0.00312]
[1777993805840,68.48,81406.45,0.0,0.99998,0.0,0.00312]
[1777993805900,68.48,81406.45,0.0,0.99998,0.0,0.00312]
[1777993806078,68.48,81406.45,0.0,0.99998,0.0,0.00312]
[1777993806190,68.48,81406.45,0.0,0.99998,0.0,0.00312]
[1777993807166,68.48,81402.86,0.0,0.99998,0.0,0.00314]
[1777993808173,68.48,81396.9,0.0,0.99998,0.0,0.00317]
[1777993808838,68.48,81396.9,0.0,0.99998,0.0,0.00317]
[1777993809080,68.48,81396.9,0.0,0.99998,0.0,0.00317]
[1777993809148,68.48,81396.9,0.0,0.99998,0.0,0.00317]
[1777993809185,68.48,81391.22,0.0,0.99998,0.0,0.0032]
[1777993810191,68.48,81388.58,0.0,0.99998,0.0,0.00321]
[1777993811308,68.48,81388.58,0.0,0.99998,0.0,0.00321]
[1777993811318,68.48,81382.22,0.0,0.99998,0.0,0.00325]
[1777993812206,68.48,81385.22,0.0,0.99998,0.0,0.00323]
[1777993813513,68.48,81385.22,0.0,0.99998,0.0,0.00323]
[1777993814642,68.48,81385.99,0.0,0.99998,0.0,0.00323]
[1777993814753,68.48,81385.84,0.0,0.99998,0.0,0.00323]
[1777993814964,68.48,81385.84,0.0,0.99998,0.0,0.00323]
[1777993815468,68.48,81385.84,0.0,0.99998,0.0,0.00323]
[1777993815584,68.48,81385.84,0.0,0.99998,0.0,0.00323]
[1777993815550,68.48,81386.75,0.0,0.99998,0.0,0.00322]
[1777993821270,68.48,81386.92,0.0,0.99998,0.0,0.00322]
[1777993825298,68.48,81397.8,0.0,0.99998,0.0,0.00316]
[1777993826305,68.48,81403.17,0.0,0.99998,0.0,0.00314]
[1777993827198,68.48,81403.17,0.0,0.99998,0.0,0.00314]
[1777993827309,68.48,81403.17,0.0,0.99998,0.0,0.00314]
[1777993827329,68.48,81403.17,0.0,0.99998,0.0,0.00314]
[1777993827416,68.48,81403.17,0.0,0.99998,0.0,0.00314]
[1777993827527,68.48,81403.17,0.0,0.99998,0.0,0.00314]
[1777993827575,68.48,81403.17,0.0,0.99998,0.0,0.00314]
[1777993827689,68.48,81405.03,0.0,0.99998,0.0,0.00313]
[1777993828319,68.48,81407.06,0.0,0.99998,0.0,0.00312]
[1777993828953,68.48,81407.06,0.0,0.99998,0.0,0.00312]
[1777993829076,68.48,81407.06,0.0,0.99998,0.0,0.00312]
[1777993829325,68.48,81407.06,0.0,0.99998,0.0,0.00312]
[1777993829326,68.48,81409.61,0.0,0.99998,0.0,0.0031]
[1777993830581,68.48,81409.61,0.0,0.99998,0.0,0.0031]
[1777993830765,68.48,81409.01,0.0,0.99998,0.0,0.00311]
[1777993830834,68.48,81409.01,0.0,0.99998,0.0,0.00311]
[1777993830948,68.48,81409.01,0.0,0.99998,0.0,0.00311]
[1777993831096,68.48,81409.01,0.0,0.99998,0.0,0.00311]
[1777993831340,68.48,81408.11,0.0,0.99998,0.0,0.00308]
[1777993832347,68.48,81415.49,0.0,0.99998,0.0,0.00305]
[1777993833354,68.48,81418.51,0.0,0.99998,0.0,0.00303]
[1777993835368,68.48,81425.53,0.0,0.99998,0.0,0.00299]
[1777993837382,68.48,81428.12,0.0,0.99998,0.0,0.00298]
[1777993838389,68.48,81430.27,0.0,0.99998,0.0,0.00297]
[1777993839661,68.48,81430.27,0.0,0.99998,0.0,0.00297]
[1777993839697,68.48,81430.27,0.0,0.99998,0.0,0.00297]
[1777993839829,68.48,81430.82,0.0,0.99998,0.0,0.00297]
[1777993840963,68.48,81431.14,0.0,0.99998,0.0,0.00297]
[1777993841020,68.48,81431.14,0.0,0.99998,0.0,0.00297]
[1777993841076,68.48,81431.14,0.0,0.99998,0.0,0.00297]
[1777993841410,68.48,81431.06,0.0,0.99998,0.0,0.00297]
[1777993843424,68.48,81433.27,0.0,0.99998,0.0,0.00296]
[1777993847773,68.48,81431.61,0.0,0.99998,0.0,0.00296]
[1777993847832,68.48,81431.61,0.0,0.99998,0.0,0.00296]
[1777993847884,68.48,81431.61,0.0,0.99998,0.0,0.00296]
[1777993848077,68.48,81431.61,0.0,0.99998,0.0,0.00296]
[1777993848135,68.48,81431.61,0.0,0.99998,0.0,0.00296]
[1777993848248,68.48,81431.61,0.0,0.99998,0.0,0.00296]
[1777993848328,68.48,81431.61,0.0,0.99998,0.0,0.00296]
[1777993848363,68.48,81431.61,0.0,0.99998,0.0,0.00296]
[1777993850589,68.48,81431.51,0.0,0.99998,0.0,0.00296]
[1777993850594,68.48,81434.13,0.0,0.99998,0.0,0.00295]
[1777993850836,68.48,81434.13,0.0,0.99998,0.0,0.00295]
[1777993850897,68.48,81434.13,0.0,0.99998,0.0,0.00295]
[1777993851590,68.48,81434.13,0.0,0.99998,0.0,0.00295]
[1777993851686,68.48,81434.13,0.0,0.99998,0.0,0.00295]
[1777993851595,68.48,81433.49,0.0,0.99998,0.0,0.00295]
[1777993851838,68.48,81433.49,0.0,0.99998,0.0,0.00295]
[1777993852487,68.48,81424.7,0.0,0.99998,0.0,0.003]
[1777993853045,68.48,81424.7,0.0,0.99998,0.0,0.003]
[1777993853110,68.48,81424.7,0.0,0.99998,0.0,0.003]
[1777993854501,68.48,81432.84,0.0,0.99998,0.0,0.00296]
[1777993855109,68.48,81432.84,0.0,0.99998,0.0,0.00296]
[1777993855163,68.48,81432.84,0.0,0.99998,0.0,0.00296]
[1777993855508,68.48,81433.46,0.0,0.99998,0.0,0.00296]
[1777993855974,68.48,81433.46,0.0,0.99998,0.0,0.00296]
[1777993856037,68.48,81433.46,0.0,0.99998,0.0,0.00296]
[1777993858088,68.48,81433.37,0.0,0.99998,0.0,0.00296]
[1777993858328,68.48,81433.37,0.0,0.99998,0.0,0.00296]
[1777993858443,68.48,81433.37,0.0,0.99998,0.0,0.00296]
[1777993862080,68.48,81435.06,0.0,0.99998,0.0,0.00295]
[1777993862338,68.48,81435.06,0.0,0.99998,0.0,0.00295]
[1777993862450,68.48,81435.06,0.0,0.99998,0.0,0.00295]
[1777993863857,68.48,81433.3,0.0,0.99998,0.0,0.00296]
[1777993863890,68.48,81433.3,0.0,0.99998,0.0,0.00296]
[1777993863996,68.48,81433.3,0.0,0.99998,0.0,0.00296]
[1777993864334,68.48,81433.3,0.0,0.99998,0.0,0.00296]
[1777993864578,68.48,81433.3,0.0,0.99998,0.0,0.00296]
[1777993864582,68.48,81421.67,0.0,0.99998,0.0,0.00301]
[1777993864956,68.48,81421.67,0.0,0.99998,0.0,0.00301]
[1777993865579,68.48,81422.52,0.0,0.99998,0.0,0.00301]
[1777993866523,68.48,81422.52,0.0,0.99998,0.0,0.00301]
[1777993866577,68.48,81422.52,0.0,0.99998,0.0,0.00301]
[1777993866624,68.48,81422.52,0.0,0.99998,0.0,0.00301]
[1777993866658,68.48,81421.51,0.0,0.99998,0.0,0.00301]
[1777993866744,68.48,81421.51,0.0,0.99998,0.0,0.00301]
[1777993866838,68.48,81421.51,0.0,0.99998,0.0,0.00301]
[1777993867593,68.48,81421.18,0.0,0.99998,0.0,0.00302]
[1777993868077,68.48,81421.18,0.0,0.99998,0.0,0.00302]
[1777993868332,68.48,81421.18,0.0,0.99998,0.0,0.00302]
[1777993868600,68.48,81424.75,0.0,0.99998,0.0,0.003]
[1777993870615,68.48,81426.84,0.0,0.99998,0.0,0.00299]
[1777993872713,68.48,81428.3,0.0,0.99998,0.0,0.00298]
[1777993872774,68.48,81429.9,0.0,0.99998,0.0,0.00297]
[1777993872862,68.48,81429.9,0.0,0.99998,0.0,0.00297]
[1777993873161,68.48,81429.9,0.0,0.99998,0.0,0.00297]
[1777993873280,68.48,81429.9,0.0,0.99998,0.0,0.00297]
[1777993873636,68.48,81434.02,0.0,0.99998,0.0,0.00295]
[1777993873825,68.48,81434.02,0.0,0.99998,0.0,0.00295]
[1777993874673,68.48,81443.87,0.0,0.99998,0.0,0.0029]
[1777993875655,68.48,81446.4,0.0,0.99998,0.0,0.00289]
[1777993876416,68.48,81446.4,0.0,0.99998,0.0,0.00289]
[1777993876509,68.48,81446.4,0.0,0.99998,0.0,0.00289]
[1777993876578,68.48,81446.4,0.0,0.99998,0.0,0.00289]
[1777993876662,68.48,81447.05,0.0,0.99998,0.0,0.00289]
[1777993880690,68.48,81448.83,0.0,0.99998,0.0,0.00288]
[1777993882704,68.48,81451.01,0.0,0.99998,0.0,0.00287]
[1777993884106,68.48,81451.27,0.0,0.99998,0.0,0.00287]
[1777993884223,68.48,81451.27,0.0,0.99998,0.0,0.00287]
[1777993884327,68.48,81451.27,0.0,0.99998,0.0,0.00287]
[1777993884717,68.48,81447.81,0.0,0.99998,0.0,0.00288]
[1777993885725,68.48,81443.65,0.0,0.99998,0.0,0.00291]
[1777993885950,68.48,81443.65,0.0,0.99998,0.0,0.00291]
[1777993886732,68.48,81445.49,0.0,0.99998,0.0,0.0029]
[1777993888656,68.48,81446.65,0.0,0.99998,0.0,0.00289]
[1777993888749,68.48,81446.65,0.0,0.99998,0.0,0.00289]
[1777993888746,68.48,81447.02,0.0,0.99998,0.0,0.00289]
[1777993888826,68.48,81447.02,0.0,0.99998,0.0,0.00289]
[1777993889753,68.48,81444.34,0.0,0.99998,0.0,0.0029]
[1777993894790,68.48,81447.52,0.0,0.99998,0.0,0.00286]
[1777993896807,68.48,81451.47,0.0,0.99998,0.0,0.00284]
[1777993897904,68.48,81451.47,0.0,0.99998,0.0,0.00284]
[1777993898019,68.48,81451.47,0.0,0.99998,0.0,0.00284]
[1777993898080,68.48,81451.47,0.0,0.99998,0.0,0.00284]
[1777993898118,68.48,81454.4,0.0,0.99998,0.0,0.00283]
[1777993898821,68.48,81456.96,0.0,0.99998,0.0,0.00282]
[1777993899828,68.48,81462.47,0.0,0.99998,0.0,0.00279]
[1777993901842,68.48,81465.63,0.0,0.99998,0.0,0.00278]
[1777993903012,68.48,81465.63,0.0,0.99998,0.0,0.00278]
[1777993903020,68.48,81481.11,0.0,0.99998,0.0,0.0027]
[1777993903856,68.48,81484.44,0.0,0.99998,0.0,0.00269]
[1777993904863,68.48,81486.36,0.0,0.99998,0.0,0.00268]
[1777993905896,68.48,81493.86,0.0,0.99998,0.0,0.00265]
[1777993907116,68.48,81493.86,0.0,0.99998,0.0,0.00265]
[1777993907331,68.48,81493.86,0.0,0.99998,0.0,0.00265]
[1777993907341,68.48,81497.17,0.0,0.99998,0.0,0.00263]
[1777993907891,68.48,81507.25,0.0,0.99998,0.0,0.00259]
[1777993908898,68.48,81514.4,0.0,0.99998,0.0,0.00256]
[1777993909905,68.48,81512.39,0.0,0.99998,0.0,0.00257]
[1777993910911,68.48,81515.78,0.0,0.99998,0.0,0.00255]
[1777993911919,68.48,81518.03,0.0,0.99998,0.0,0.00254]
[1777993913933,68.48,81523.58,0.0,0.99998,0.0,0.00252]
[1777993916954,68.48,81526.13,0.0,0.99998,0.0,0.00251]
[1777993917961,68.48,81534.26,0.0,0.99998,0.0,0.00247]
[1777993918968,68.48,81537.69,0.0,0.99998,0.0,0.00246]
[1777993919988,68.48,81545.99,0.0,0.99998,0.0,0.00242]
[1777993920992,68.48,81558.05,0.0,0.99998,0.0,0.00237]
[1777993921999,68.48,81557.06,0.0,0.99998,0.0,0.00238]
[1777993923006,68.48,81563.77,0.0,0.99999,0.0,0.00235]
[1777993924018,68.48,81569.0,0.0,0.99999,0.0,0.00233]
[1777993926032,68.48,81573.41,0.0,0.99999,0.0,0.00231]
[1777993927039,68.48,81576.59,0.0,0.99999,0.0,0.0023]
[1777993928046,68.48,81572.05,0.0,0.99999,0.0,0.00232]
[1777993930060,68.48,81574.44,0.0,0.99999,0.0,0.00231]
[1777993931067,68.48,81576.35,0.0,0.99999,0.0,0.0023]
[1777993933081,68.48,81580.5,0.0,0.99999,0.0,0.00229]
[1777993934088,68.48,81582.43,0.0,0.99999,0.0,0.00228]
[1777993935095,68.48,81578.9,0.0,0.99999,0.0,0.00229]
[1777993936577,68.48,81578.9,0.0,0.99999,0.0,0.00229]
[1777993936644,68.48,81585.85,0.0,0.99999,0.0,0.00227]
[1777993937427,68.48,81585.85,0.0,0.99999,0.0,0.00227]
[1777993937484,68.48,81596.84,0.0,0.99999,0.0,0.00222]
[1777993938596,68.48,81596.84,0.0,0.99999,0.0,0.00222]
[1777993938608,68.48,81600.62,0.0,0.99999,0.0,0.00221]
[1777993938828,68.48,81600.62,0.0,0.99999,0.0,0.00221]
[1777993940379,68.48,81600.86,0.0,0.99999,0.0,0.00221]
[1777993940493,68.48,81600.86,0.0,0.99999,0.0,0.00221]
[1777993940607,68.48,81600.86,0.0,0.99999,0.0,0.00221]
[1777993940719,68.48,81600.86,0.0,0.99999,0.0,0.00221]
[1777993940825,68.48,81599.42,0.0,0.99999,0.0,0.00221]
[1777993940831,68.48,81599.42,0.0,0.99999,0.0,0.00221]
[1777993941174,68.48,81597.19,0.0,0.99999,0.0,0.00222]
[1777993941826,68.48,81597.19,0.0,0.99999,0.0,0.00222]
[1777993943188,68.48,81591.97,0.0,0.99999,0.0,0.00224]
[1777993945201,68.48,81595.2,0.0,0.99999,0.0,0.00223]
[1777993946208,68.48,81598.43,0.0,0.99999,0.0,0.00222]
[1777993950594,68.48,81600.93,0.0,0.99999,0.0,0.00221]
[1777993951536,68.48,81600.93,0.0,0.99999,0.0,0.00221]
[1777993951589,68.48,81600.93,0.0,0.99999,0.0,0.00221]
[1777993951647,68.48,81600.93,0.0,0.99999,0.0,0.00221]
[1777993951680,68.48,81601.54,0.0,0.99999,0.0,0.00219]
[1777993953258,68.48,81609.47,0.0,0.99999,0.0,0.00216]
[1777993954265,68.48,81616.29,0.0,0.99999,0.0,0.00213]
[1777993955272,68.48,81619.01,0.0,0.99999,0.0,0.00212]
[1777993956283,68.48,81627.15,0.0,0.99999,0.0,0.00209]
[1777993957289,68.48,81633.0,0.0,0.99999,0.0,0.00207]
[1777993959303,68.48,81625.98,0.0,0.99999,0.0,0.0021]
[1777993960310,68.48,81622.77,0.0,0.99999,0.0,0.00211]
[1777993961317,68.48,81625.47,0.0,0.99999,0.0,0.0021]
[1777993962324,68.48,81627.91,0.0,0.99999,0.0,0.00209]
[1777993963331,68.48,81631.19,0.0,0.99999,0.0,0.00208]
[1777993964338,68.48,81639.16,0.0,0.99999,0.0,0.00205]
[1777993965345,68.48,81647.3,0.0,0.99999,0.0,0.00202]
[1777993966988,68.48,81647.3,0.0,0.99999,0.0,0.00202]
[1777993966365,68.48,81655.18,0.0,0.99999,0.0,0.00199]
[1777993967361,68.48,81655.18,0.0,0.99999,0.0,0.00199]
[1777993967371,68.48,81658.58,0.0,0.99999,0.0,0.00198]
[1777993970321,68.48,81657.85,0.0,0.99999,0.0,0.00199]
[1777993970395,68.48,81653.14,0.0,0.99999,0.0,0.002]
[1777993971454,68.48,81653.14,0.0,0.99999,0.0,0.002]
[1777993971608,68.48,81653.14,0.0,0.99999,0.0,0.002]
[1777993971633,68.48,81648.41,0.0,0.99999,0.0,0.00202]
[1777993972193,68.48,81648.41,0.0,0.99999,0.0,0.00202]
[1777993972406,68.48,81634.19,0.0,0.99999,0.0,0.00207]
[1777993973413,68.48,81632.38,0.0,0.99999,0.0,0.00207]
[1777993974333,68.48,81632.38,0.0,0.99999,0.0,0.00207]
[1777993974459,68.48,81632.38,0.0,0.99999,0.0,0.00207]
[1777993974576,68.48,81632.38,0.0,0.99999,0.0,0.00207]
[1777993974631,68.48,81633.15,0.0,0.99999,0.0,0.00207]
[1777993975427,68.48,81642.01,0.0,0.99999,0.0,0.00204]
[1777993976434,68.48,81646.27,0.0,0.99999,0.0,0.00203]
[1777993977442,68.48,81627.97,0.0,0.99999,0.0,0.00209]
[1777993978449,68.48,81619.28,0.0,0.99999,0.0,0.00212]
[1777993979456,68.48,81619.54,0.0,0.99999,0.0,0.00212]
[1777993980463,68.48,81621.39,0.0,0.99999,0.0,0.00211]
[1777993981328,68.48,81621.39,0.0,0.99999,0.0,0.00211]
[1777993981440,68.48,81621.39,0.0,0.99999,0.0,0.00211]
[1777993981649,68.48,81621.39,0.0,0.99999,0.0,0.00211]
[1777993981746,68.48,81618.02,0.0,0.99999,0.0,0.00213]
[1777993982013,68.48,81618.02,0.0,0.99999,0.0,0.00213]
[1777993982387,68.48,81618.02,0.0,0.99999,0.0,0.00213]
[1777993982477,68.48,81617.14,0.0,0.99999,0.0,0.00213]
[1777993985346,68.48,81617.95,0.0,0.99999,0.0,0.00213]
[1777993985583,68.48,81617.95,0.0,0.99999,0.0,0.00213]
[1777993985709,68.48,81617.95,0.0,0.99999,0.0,0.00213]
[1777993985762,68.48,81608.03,0.0,0.99999,0.0,0.00216]
[1777993986545,68.48,81594.58,0.0,0.99999,0.0,0.00221]
[1777993987527,68.48,81585.45,0.0,0.99999,0.0,0.00225]
[1777993988534,68.48,81581.57,0.0,0.99999,0.0,0.00226]
[1777993990896,68.48,81582.29,0.0,0.99999,0.0,0.00226]
[1777993990974,68.48,81581.67,0.0,0.99999,0.0,0.00226]
[1777993991555,68.48,81586.34,0.0,0.99999,0.0,0.00224]
[1777993992562,68.48,81591.15,0.0,0.99999,0.0,0.00222]
[1777993993569,68.48,81593.38,0.0,0.99999,0.0,0.00222]
[1777993994580,68.48,81593.38,0.0,0.99999,0.0,0.00222]
[1777993994826,68.48,81593.38,0.0,0.99999,0.0,0.00222]
[1777993994864,68.48,81593.38,0.0,0.99999,0.0,0.00222]
[1777993994679,68.48,81594.85,0.0,0.99999,0.0,0.00221]
[1777993995583,68.48,81594.29,0.0,0.99999,0.0,0.00221]
[1777993996590,68.48,81591.35,0.0,0.99999,0.0,0.00222]
[1777993997597,68.48,81593.34,0.0,0.99999,0.0,0.00222]
[1777993998596,68.48,81593.34,0.0,0.99999,0.0,0.00222]
[1777993998832,68.48,81593.34,0.0,0.99999,0.0,0.00222]
[1777993998604,68.48,81595.76,0.0,0.99999,0.0,0.00221]
[1777993998995,68.48,81595.76,0.0,0.99999,0.0,0.00221]
[1777993999075,68.48,81595.76,0.0,0.99999,0.0,0.00221]
[1777993999107,68.48,81595.76,0.0,0.99999,0.0,0.00221]
[1777993999611,68.48,81596.12,0.0,0.99999,0.0,0.00221]
[1777994001418,68.48,81595.95,0.0,0.99999,0.0,0.00221]
[1777994001493,68.48,81595.95,0.0,0.99999,0.0,0.00221]
[1777994001577,68.48,81595.95,0.0,0.99999,0.0,0.00221]
[1777994001625,68.48,81590.85,0.0,0.99999,0.0,0.00223]
[1777994002582,68.48,81590.85,0.0,0.99999,0.0,0.00223]
[1777994002838,68.48,81590.85,0.0,0.99999,0.0,0.00223]
[1777994002903,68.48,81589.25,0.0,0.99999,0.0,0.00223]
[1777994002953,68.48,81589.25,0.0,0.99999,0.0,0.00223]
[1777994005653,68.48,81582.53,0.0,0.99999,0.0,0.00226]
[1777994006829,68.48,81582.53,0.0,0.99999,0.0,0.00226]
[1777994006839,68.48,81570.77,0.0,0.99999,0.0,0.0023]
[1777994007667,68.48,81570.6,0.0,0.99999,0.0,0.0023]
[1777994008393,68.48,81570.6,0.0,0.99999,0.0,0.0023]
[1777994008903,68.48,81570.47,0.0,0.99999,0.0,0.0023]
[1777994009722,68.48,81570.47,0.0,0.99999,0.0,0.0023]
[1777994009790,68.48,81572.55,0.0,0.99999,0.0,0.0023]
[1777994010723,68.48,81572.55,0.0,0.99999,0.0,0.0023]
[1777994011695,68.48,81563.16,0.0,0.99999,0.0,0.00231]
[1777994012704,68.48,81556.74,0.0,0.99999,0.0,0.00234]
[1777994013711,68.48,81552.07,0.0,0.99998,0.0,0.00236]
[1777994015372,68.48,81552.18,0.0,0.99998,0.0,0.00236]
[1777994015484,68.48,81552.18,0.0,0.99998,0.0,0.00236]
[1777994015575,68.48,81552.18,0.0,0.99998,0.0,0.00236]
[1777994015598,68.48,81552.18,0.0,0.99998,0.0,0.00236]
[1777994015727,68.48,81552.34,0.0,0.99998,0.0,0.00235]
[1777994016403,68.48,81552.34,0.0,0.99998,0.0,0.00235]
[1777994016422,68.48,81552.34,0.0,0.99998,0.0,0.00235]
[1777994016583,68.48,81552.34,0.0,0.99998,0.0,0.00235]
[1777994017846,68.48,81552.82,0.0,0.99998,0.0,0.00235]
[1777994017925,68.48,81549.6,0.0,0.99998,0.0,0.00237]
[1777994018082,68.48,81549.6,0.0,0.99998,0.0,0.00237]
[1777994018194,68.48,81549.6,0.0,0.99998,0.0,0.00237]
[1777994018750,68.48,81547.93,0.0,0.99998,0.0,0.00237]
[1777994021833,68.48,81547.9,0.0,0.99998,0.0,0.00237]
[1777994022095,68.48,81547.94,0.0,0.99998,0.0,0.00237]
[1777994022188,68.48,81547.94,0.0,0.99998,0.0,0.00237]
[1777994022778,68.48,81545.83,0.0,0.99998,0.0,0.00238]
[1777994025573,68.48,81545.6,0.0,0.99998,0.0,0.00238]
[1777994025688,68.48,81545.6,0.0,0.99998,0.0,0.00238]
[1777994025842,68.48,81545.6,0.0,0.99998,0.0,0.00238]
[1777994025849,68.48,81543.13,0.0,0.99998,0.0,0.00239]
[1777994026086,68.48,81543.13,0.0,0.99998,0.0,0.00239]
[1777994026157,68.48,81543.13,0.0,0.99998,0.0,0.00239]
[1777994026267,68.48,81543.13,0.0,0.99998,0.0,0.00239]
[1777994026330,68.48,81543.13,0.0,0.99998,0.0,0.00239]
[1777994026474,68.48,81543.13,0.0,0.99998,0.0,0.00239]
[1777994026806,68.48,81548.68,0.0,0.99998,0.0,0.00237]
[1777994027813,68.48,81554.78,0.0,0.99999,0.0,0.00234]
[1777994028820,68.48,81557.39,0.0,0.99999,0.0,0.00233]
[1777994029841,68.48,81557.39,0.0,0.99999,0.0,0.00233]
[1777994030060,68.48,81556.84,0.0,0.99999,0.0,0.00234]
[1777994030097,68.48,81556.84,0.0,0.99999,0.0,0.00234]
[1777994030372,68.48,81556.84,0.0,0.99999,0.0,0.00234]
[1777994030494,68.48,81556.84,0.0,0.99999,0.0,0.00234]
[1777994030576,68.48,81556.84,0.0,0.99999,0.0,0.00234]
[1777994030618,68.48,81556.84,0.0,0.99999,0.0,0.00234]
[1777994030709,68.48,81556.84,0.0,0.99999,0.0,0.00234]
[1777994030822,68.48,81556.84,0.0,0.99999,0.0,0.00234]
[1777994030830,68.48,81556.84,0.0,0.99999,0.0,0.00234]
[1777994030835,68.48,81547.56,0.0,0.99998,0.0,0.00237]
[1777994031842,68.48,81546.01,0.0,0.99998,0.0,0.00238]
[1777994032168,68.48,81546.01,0.0,0.99998,0.0,0.00238]
[1777994032279,68.48,81546.01,0.0,0.99998,0.0,0.00238]
[1777994032330,68.48,81546.01,0.0,0.99998,0.0,0.00238]
[1777994032849,68.48,81547.02,0.0,0.99998,0.0,0.00238]
[1777994033831,68.48,81547.02,0.0,0.99998,0.0,0.00238]
[1777994033856,68.48,81545.28,0.0,0.99998,0.0,0.00238]
[1777994034077,68.48,81545.28,0.0,0.99998,0.0,0.00238]
[1777994034195,68.48,81545.28,0.0,0.99998,0.0,0.00238]
[1777994034308,68.48,81545.28,0.0,0.99998,0.0,0.00238]
[1777994034825,68.48,81545.28,0.0,0.99998,0.0,0.00238]
[1777994034863,68.48,81546.98,0.0,0.99998,0.0,0.00238]
[1777994037885,68.48,81545.53,0.0,0.99998,0.0,0.00238]
[1777994038892,68.48,81536.97,0.0,0.99998,0.0,0.00242]
[1777994039414,68.48,81536.97,0.0,0.99998,0.0,0.00242]
[1777994039899,68.48,81536.14,0.0,0.99998,0.0,0.00242]
[1777994041680,68.48,81536.2,0.0,0.99998,0.0,0.00242]
[1777994041783,68.48,81536.2,0.0,0.99998,0.0,0.00242]
[1777994041913,68.48,81533.55,0.0,0.99998,0.0,0.00243]
[1777994042422,68.48,81533.55,0.0,0.99998,0.0,0.00243]
[1777994042499,68.48,81533.55,0.0,0.99998,0.0,0.00243]
[1777994042588,68.48,81533.55,0.0,0.99998,0.0,0.00243]
[1777994044934,68.48,81527.25,0.0,0.99998,0.0,0.00246]
[1777994045941,68.48,81525.63,0.0,0.99998,0.0,0.00246]
[1777994048962,68.48,81523.9,0.0,0.99998,0.0,0.00247]
[1777994049260,68.48,81523.9,0.0,0.99998,0.0,0.00247]
[1777994049289,68.48,81523.9,0.0,0.99998,0.0,0.00247]
[1777994049330,68.48,81523.9,0.0,0.99998,0.0,0.00247]
[1777994049969,68.48,81525.69,0.0,0.99998,0.0,0.00246]
[1777994050976,68.48,81529.61,0.0,0.99998,0.0,0.00245]
[1777994052990,68.48,81533.8,0.0,0.99998,0.0,0.00243]
[1777994053996,68.48,81539.94,0.0,0.99998,0.0,0.0024]
[1777994054979,68.48,81539.94,0.0,0.99998,0.0,0.0024]
[1777994055053,68.48,81539.94,0.0,0.99998,0.0,0.0024]
[1777994055091,68.48,81539.94,0.0,0.99998,0.0,0.0024]
[1777994055122,68.48,81540.87,0.0,0.99998,0.0,0.0024]
[1777994056015,68.48,81546.42,0.0,0.99998,0.0,0.00238]
[1777994061488,68.48,81546.98,0.0,0.99998,0.0,0.00238]
[1777994061589,68.48,81546.98,0.0,0.99998,0.0,0.00238]
[1777994061761,68.48,81546.98,0.0,0.99998,0.0,0.00238]
[1777994061837,68.48,81546.98,0.0,0.99998,0.0,0.00238]
[1777994061890,68.48,81547.97,0.0,0.99998,0.0,0.00237]
[1777994062325,68.48,81549.02,0.0,0.99998,0.0,0.00237]
[1777994063835,68.48,81549.02,0.0,0.99998,0.0,0.00237]
[1777994064077,68.48,81548.88,0.0,0.99998,0.0,0.00237]
[1777994069106,68.48,81551.46,0.0,0.99998,0.0,0.00236]
[1777994070529,68.48,81551.46,0.0,0.99998,0.0,0.00236]
[1777994070553,68.48,81551.46,0.0,0.99998,0.0,0.00236]
[1777994070586,68.48,81551.46,0.0,0.99998,0.0,0.00236]
[1777994070630,68.48,81553.22,0.0,0.99998,0.0,0.00235]
[1777994071120,68.48,81550.96,0.0,0.99999,0.0,0.00234]
[1777994074141,68.48,81552.38,0.0,0.99999,0.0,0.00233]
[1777994075148,68.48,81556.84,0.0,0.99999,0.0,0.00232]
[1777994076155,68.48,81564.72,0.0,0.99999,0.0,0.00228]
[1777994077162,68.48,81575.28,0.0,0.99999,0.0,0.00224]
[1777994078169,68.48,81576.88,0.0,0.99999,0.0,0.00224]
[1777994079176,68.48,81571.42,0.0,0.99999,0.0,0.00226]
[1777994080183,68.48,81573.0,0.0,0.99999,0.0,0.00225]
[1777994081190,68.48,81571.86,0.0,0.99999,0.0,0.00226]
[1777994083204,68.48,81570.77,0.0,0.99999,0.0,0.00226]
[1777994084647,68.48,81570.77,0.0,0.99999,0.0,0.00226]
[1777994084729,68.48,81570.77,0.0,0.99999,0.0,0.00226]
[1777994084833,68.48,81570.77,0.0,0.99999,0.0,0.00226]
[1777994085218,68.48,81573.29,0.0,0.99999,0.0,0.00225]
[1777994087322,68.48,81571.23,0.0,0.99999,0.0,0.00226]
[1777994088239,68.48,81570.22,0.0,0.99999,0.0,0.00226]
[1777994090625,68.48,81570.39,0.0,0.99999,0.0,0.00226]
[1777994090728,68.48,81570.39,0.0,0.99999,0.0,0.00226]
[1777994090829,68.48,81570.39,0.0,0.99999,0.0,0.00226]
[1777994090862,68.48,81569.67,0.0,0.99999,0.0,0.00227]
[1777994092268,68.48,81571.71,0.0,0.99999,0.0,0.00226]
[1777994096300,68.48,81567.53,0.0,0.99999,0.0,0.00227]
[1777994098140,68.48,81567.29,0.0,0.99999,0.0,0.00227]
[1777994098184,68.48,81567.29,0.0,0.99999,0.0,0.00227]
[1777994098330,68.48,81567.29,0.0,0.99999,0.0,0.00227]
[1777994098429,68.48,81568.48,0.0,0.99999,0.0,0.00227]
[1777994102342,68.48,81569.56,0.0,0.99999,0.0,0.00227]
[1777994103729,68.48,81569.56,0.0,0.99999,0.0,0.00227]
[1777994103802,68.48,81569.56,0.0,0.99999,0.0,0.00227]
[1777994103837,68.48,81569.56,0.0,0.99999,0.0,0.00227]
[1777994104356,68.48,81566.61,0.0,0.99999,0.0,0.00228]
[1777994105363,68.48,81564.98,0.0,0.99999,0.0,0.00228]
[1777994106370,68.48,81571.31,0.0,0.99999,0.0,0.00226]
[1777994107377,68.48,81577.51,0.0,0.99999,0.0,0.00224]
[1777994108762,68.48,81577.51,0.0,0.99999,0.0,0.00224]
[1777994108840,68.48,81577.51,0.0,0.99999,0.0,0.00224]
[1777994108864,68.48,81577.51,0.0,0.99999,0.0,0.00224]
[1777994108891,68.48,81584.46,0.0,0.99999,0.0,0.00221]
[1777994109079,68.48,81584.46,0.0,0.99999,0.0,0.00221]
[1777994109391,68.48,81580.42,0.0,0.99999,0.0,0.00222]
[1777994110398,68.48,81578.6,0.0,0.99999,0.0,0.00223]
[1777994111405,68.48,81582.0,0.0,0.99999,0.0,0.00222]
[1777994112046,68.48,81582.0,0.0,0.99999,0.0,0.00222]
[1777994112085,68.48,81582.0,0.0,0.99999,0.0,0.00222]
[1777994112144,68.48,81582.0,0.0,0.99999,0.0,0.00222]
[1777994112261,68.48,81582.0,0.0,0.99999,0.0,0.00222]
[1777994112325,68.48,81582.0,0.0,0.99999,0.0,0.00222]
[1777994112412,68.48,81578.67,0.0,0.99999,0.0,0.00223]
[1777994113419,68.48,81576.72,0.0,0.99999,0.0,0.00224]
[1777994114426,68.48,81582.73,0.0,0.99999,0.0,0.00222]
[1777994115434,68.48,81585.78,0.0,0.99999,0.0,0.0022]
[1777994116440,68.48,81595.91,0.0,0.99999,0.0,0.00217]
[1777994117447,68.48,81603.26,0.0,0.99999,0.0,0.00214]
[1777994118857,68.48,81603.26,0.0,0.99999,0.0,0.00214]
[1777994118880,68.48,81604.84,0.0,0.99999,0.0,0.00213]
[1777994119461,68.48,81597.14,0.0,0.99999,0.0,0.00216]
[1777994120468,68.48,81591.79,0.0,0.99999,0.0,0.00218]
[1777994121475,68.48,81587.71,0.0,0.99999,0.0,0.0022]
[1777994122482,68.48,81586.82,0.0,0.99999,0.0,0.0022]
[1777994123277,68.48,81586.82,0.0,0.99999,0.0,0.0022]
[1777994123494,68.48,81586.82,0.0,0.99999,0.0,0.0022]
[1777994123578,68.48,81586.82,0.0,0.99999,0.0,0.0022]
[1777994123747,68.48,81586.82,0.0,0.99999,0.0,0.0022]
[1777994123839,68.48,81586.82,0.0,0.99999,0.0,0.0022]
[1777994123892,68.48,81585.85,0.0,0.99999,0.0,0.0022]
[1777994124496,68.48,81586.84,0.0,0.99999,0.0,0.0022]
[1777994125503,68.48,81588.53,0.0,0.99999,0.0,0.00219]
[1777994126510,68.48,81591.99,0.0,0.99999,0.0,0.00218]
[1777994127517,68.48,81587.14,0.0,0.99999,0.0,0.0022]
[1777994128524,68.48,81582.67,0.0,0.99999,0.0,0.00222]
[1777994129897,68.48,81582.67,0.0,0.99999,0.0,0.00222]
[1777994130000,68.48,81582.67,0.0,0.99999,0.0,0.00222]
[1777994129988,68.48,81580.84,0.0,0.99999,0.0,0.00222]
[1777994130080,68.48,81580.84,0.0,0.99999,0.0,0.00222]
[1777994131546,68.48,81580.67,0.0,0.99999,0.0,0.0022]
[1777994132552,68.48,81577.54,0.0,0.99999,0.0,0.00222]
[1777994133559,68.48,81574.54,0.0,0.99999,0.0,0.00223]
[1777994134856,68.48,81574.54,0.0,0.99999,0.0,0.00223]
[1777994134970,68.48,81574.54,0.0,0.99999,0.0,0.00223]
[1777994134956,68.48,81571.77,0.0,0.99999,0.0,0.00224]
[1777994135174,68.48,81571.77,0.0,0.99999,0.0,0.00224]
[1777994135574,68.48,81564.51,0.0,0.99999,0.0,0.00226]
[1777994136581,68.48,81556.83,0.0,0.99999,0.0,0.00229]
[1777994137588,68.48,81555.33,0.0,0.99999,0.0,0.0023]
[1777994141616,68.48,81553.13,0.0,0.99999,0.0,0.00231]
[1777994142622,68.48,81554.95,0.0,0.99999,0.0,0.0023]
[1777994145644,68.48,81553.69,0.0,0.99999,0.0,0.00231]
[1777994147658,68.48,81551.91,0.0,0.99999,0.0,0.00231]
[1777994148665,68.48,81556.21,0.0,0.99999,0.0,0.0023]
[1777994149672,68.48,81560.76,0.0,0.99999,0.0,0.00228]
[1777994150364,68.48,81560.76,0.0,0.99999,0.0,0.00228]
[1777994150548,68.48,81560.76,0.0,0.99999,0.0,0.00228]
[1777994150588,68.48,81560.76,0.0,0.99999,0.0,0.00228]
[1777994150640,68.48,81560.76,0.0,0.99999,0.0,0.00228]
[1777994150679,68.48,81566.98,0.0,0.99999,0.0,0.00226]
[1777994151686,68.48,81565.49,0.0,0.99999,0.0,0.00226]
[1777994152700,68.48,81581.12,0.0,0.99999,0.0,0.0022]
[1777994153896,68.48,81581.12,0.0,0.99999,0.0,0.0022]
[1777994153946,68.48,81589.39,0.0,0.99999,0.0,0.00217]
[1777994154708,68.48,81588.56,0.0,0.99999,0.0,0.00217]
[1777994155715,68.48,81585.51,0.0,0.99999,0.0,0.00219]
[1777994156522,68.48,81585.51,0.0,0.99999,0.0,0.00219]
[1777994156722,68.48,81586.72,0.0,0.99999,0.0,0.00218]
[1777994157515,68.48,81586.72,0.0,0.99999,0.0,0.00218]
[1777994157592,68.48,81586.72,0.0,0.99999,0.0,0.00218]
[1777994157940,68.48,81586.72,0.0,0.99999,0.0,0.00218]
[1777994163772,68.48,81581.55,0.0,0.99999,0.0,0.0022]
[1777994165715,68.48,81583.09,0.0,0.99999,0.0,0.00219]
[1777994165808,68.48,81583.09,0.0,0.99999,0.0,0.00219]
[1777994165829,68.48,81583.09,0.0,0.99999,0.0,0.00219]
[1777994166766,68.48,81583.24,0.0,0.99999,0.0,0.00219]
[1777994166820,68.48,81583.24,0.0,0.99999,0.0,0.00219]
[1777994167084,68.48,81583.24,0.0,0.99999,0.0,0.00219]
[1777994166893,68.48,81582.58,0.0,0.99999,0.0,0.0022]
[1777994169815,68.48,81574.95,0.0,0.99999,0.0,0.00222]
[1777994170823,68.48,81577.87,0.0,0.99999,0.0,0.00221]
[1777994171110,68.48,81577.87,0.0,0.99999,0.0,0.00221]
[1777994171187,68.48,81577.87,0.0,0.99999,0.0,0.00221]
[1777994171329,68.48,81577.87,0.0,0.99999,0.0,0.00221]
[1777994173135,68.48,81576.37,0.0,0.99999,0.0,0.00222]
[1777994173210,68.48,81576.37,0.0,0.99999,0.0,0.00222]
[1777994173333,68.48,81576.37,0.0,0.99999,0.0,0.00222]
[1777994173844,68.48,81574.06,0.0,0.99999,0.0,0.00223]
[1777994175858,68.48,81563.85,0.0,0.99999,0.0,0.00227]
[1777994176865,68.48,81556.44,0.0,0.99999,0.0,0.0023]
[1777994177428,68.48,81556.44,0.0,0.99999,0.0,0.0023]
[1777994177460,68.48,81556.44,0.0,0.99999,0.0,0.0023]
[1777994177578,68.48,81556.44,0.0,0.99999,0.0,0.0023]
[1777994177727,68.48,81556.44,0.0,0.99999,0.0,0.0023]
[1777994177872,68.48,81558.63,0.0,0.99999,0.0,0.00229]
[1777994178879,68.48,81566.26,0.0,0.99999,0.0,0.00226]
[1777994180591,68.48,81567.01,0.0,0.99999,0.0,0.00226]
[1777994180829,68.48,81567.01,0.0,0.99999,0.0,0.00226]
[1777994180946,68.48,81567.01,0.0,0.99999,0.0,0.00226]
[1777994181504,68.48,81566.35,0.0,0.99999,0.0,0.00226]
[1777994181564,68.48,81566.35,0.0,0.99999,0.0,0.00226]
[1777994181582,68.48,81566.35,0.0,0.99999,0.0,0.00226]
[1777994181900,68.48,81566.53,0.0,0.99999,0.0,0.00226]
[1777994184579,68.48,81566.72,0.0,0.99999,0.0,0.00226]
[1777994184828,68.48,81566.72,0.0,0.99999,0.0,0.00226]
[1777994184945,68.48,81566.72,0.0,0.99999,0.0,0.00226]
[1777994186936,68.48,81561.84,0.0,0.99999,0.0,0.00228]
[1777994188583,68.48,81561.72,0.0,0.99999,0.0,0.00228]
[1777994188685,68.48,81561.72,0.0,0.99999,0.0,0.00228]
[1777994188780,68.48,81561.72,0.0,0.99999,0.0,0.00228]
[1777994188835,68.48,81561.72,0.0,0.99999,0.0,0.00228]
[1777994188939,68.48,81561.72,0.0,0.99999,0.0,0.00228]
[1777994188950,68.48,81558.63,0.0,0.99999,0.0,0.00229]
[1777994189873,68.48,81558.63,0.0,0.99999,0.0,0.00229]
[1777994189932,68.48,81558.63,0.0,0.99999,0.0,0.00229]
[1777994190079,68.48,81558.63,0.0,0.99999,0.0,0.00229]
[1777994190081,68.48,81556.51,0.0,0.99999,0.0,0.0023]
[1777994190964,68.48,81554.61,0.0,0.99999,0.0,0.0023]
[1777994191971,68.48,81554.74,0.0,0.99999,0.0,0.00228]
[1777994192577,68.48,81554.74,0.0,0.99999,0.0,0.00228]
[1777994192837,68.48,81554.74,0.0,0.99999,0.0,0.00228]
[1777994192899,68.48,81554.74,0.0,0.99999,0.0,0.00228]
[1777994196577,68.48,81552.94,0.0,0.99999,0.0,0.00229]
[1777994196834,68.48,81552.94,0.0,0.99999,0.0,0.00229]
[1777994196944,68.48,81552.94,0.0,0.99999,0.0,0.00229]
[1777994197079,68.48,81552.94,0.0,0.99999,0.0,0.00229]
[1777994197328,68.48,81552.46,0.0,0.99999,0.0,0.00229]
[1777994197456,68.48,81552.46,0.0,0.99999,0.0,0.00229]
[1777994197580,68.48,81552.46,0.0,0.99999,0.0,0.00229]
[1777994197690,68.48,81552.46,0.0,0.99999,0.0,0.00229]
[1777994197834,68.48,81552.46,0.0,0.99999,0.0,0.00229]
[1777994198014,68.48,81552.64,0.0,0.99999,0.0,0.00229]
[1777994200579,68.48,81553.27,0.0,0.99999,0.0,0.00229]
[1777994200826,68.48,81553.27,0.0,0.99999,0.0,0.00229]
[1777994200920,68.48,81553.27,0.0,0.99999,0.0,0.00229]
[1777994204579,68.48,81553.41,0.0,0.99999,0.0,0.00229]
[1777994204722,68.48,81553.41,0.0,0.99999,0.0,0.00229]
[1777994204754,68.48,81553.41,0.0,0.99999,0.0,0.00229]
[1777994204843,68.48,81553.41,0.0,0.99999,0.0,0.00229]
[1777994204953,68.48,81553.41,0.0,0.99999,0.0,0.00229]
[1777994205063,68.48,81553.03,0.0,0.99999,0.0,0.00229]
[1777994208084,68.48,81551.06,0.0,0.99999,0.0,0.0023]
[1777994208315,68.48,81551.06,0.0,0.99999,0.0,0.0023]
[1777994208329,68.48,81551.06,0.0,0.99999,0.0,0.0023]
[1777994208430,68.48,81551.06,0.0,0.99999,0.0,0.0023]
[1777994208535,68.48,81551.06,0.0,0.99999,0.0,0.0023]
[1777994208844,68.48,81551.06,0.0,0.99999,0.0,0.0023]
[1777994209091,68.48,81546.82,0.0,0.99999,0.0,0.00231]
[1777994210098,68.48,81543.74,0.0,0.99999,0.0,0.00232]
[1777994210388,68.48,81543.74,0.0,0.99999,0.0,0.00232]
[1777994210527,68.48,81543.74,0.0,0.99999,0.0,0.00232]
[1777994210582,68.48,81543.74,0.0,0.99999,0.0,0.00232]
[1777994211105,68.48,81543.02,0.0,0.99999,0.0,0.00233]
[1777994216140,68.48,81542.47,0.0,0.99999,0.0,0.00233]
[1777994221175,68.48,81537.36,0.0,0.99998,0.0,0.00235]
[1777994223189,68.48,81547.77,0.0,0.99999,0.0,0.00231]
[1777994224196,68.48,81556.12,0.0,0.99999,0.0,0.00228]
[1777994225267,68.48,81556.12,0.0,0.99999,0.0,0.00228]
[1777994225330,68.48,81556.12,0.0,0.99999,0.0,0.00228]
[1777994225384,68.48,81556.12,0.0,0.99999,0.0,0.00228]
[1777994225578,68.48,81556.12,0.0,0.99999,0.0,0.00228]
[1777994225625,68.48,81556.67,0.0,0.99999,0.0,0.00227]
[1777994229231,68.48,81559.73,0.0,0.99999,0.0,0.00226]
[1777994230238,68.48,81564.17,0.0,0.99999,0.0,0.00225]
[1777994232766,68.48,81564.91,0.0,0.99999,0.0,0.00224]
[1777994235273,68.48,81569.68,0.0,0.99999,0.0,0.00222]
[1777994236730,68.48,81569.68,0.0,0.99999,0.0,0.00222]
[1777994236828,68.48,81569.68,0.0,0.99999,0.0,0.00222]
[1777994236836,68.48,81569.68,0.0,0.99999,0.0,0.00222]
[1777994236951,68.48,81569.68,0.0,0.99999,0.0,0.00222]
[1777994237081,68.48,81569.68,0.0,0.99999,0.0,0.00222]
[1777994237168,68.48,81574.26,0.0,0.99999,0.0,0.00221]
[1777994237286,68.48,81572.37,0.0,0.99999,0.0,0.00221]
[1777994242322,68.48,81573.18,0.0,0.99999,0.0,0.00221]
[1777994244145,68.48,81573.18,0.0,0.99999,0.0,0.00221]
[1777994244157,68.48,81573.91,0.0,0.99999,0.0,0.00221]
[1777994244257,68.48,81573.91,0.0,0.99999,0.0,0.00221]
[1777994244327,68.48,81573.91,0.0,0.99999,0.0,0.00221]
[1777994244336,68.48,81574.04,0.0,0.99999,0.0,0.00221]
[1777994249371,68.48,81573.22,0.0,0.99999,0.0,0.00221]
[1777994251350,68.48,81573.48,0.0,0.99999,0.0,0.00221]
[1777994251422,68.48,81573.48,0.0,0.99999,0.0,0.00221]
[1777994251528,68.48,81573.48,0.0,0.99999,0.0,0.00221]
[1777994251587,68.48,81573.48,0.0,0.99999,0.0,0.00221]
[1777994251630,68.48,81573.71,0.0,0.99999,0.0,0.00219]
[1777994254406,68.48,81576.48,0.0,0.99999,0.0,0.00218]
[1777994255413,68.48,81579.37,0.0,0.99999,0.0,0.00217]
[1777994256473,68.48,81579.37,0.0,0.99999,0.0,0.00217]
[1777994256557,68.48,81579.37,0.0,0.99999,0.0,0.00217]
[1777994256582,68.48,81579.37,0.0,0.99999,0.0,0.00217]
[1777994256649,68.48,81581.94,0.0,0.99999,0.0,0.00216]
[1777994261455,68.48,81579.92,0.0,0.99999,0.0,0.00217]
[1777994262462,68.48,81576.4,0.0,0.99999,0.0,0.00218]
[1777994263671,68.48,81576.4,0.0,0.99999,0.0,0.00218]
[1777994263786,68.48,81576.4,0.0,0.99999,0.0,0.00218]
[1777994263842,68.48,81576.4,0.0,0.99999,0.0,0.00218]
[1777994263863,68.48,81564.9,0.0,0.99999,0.0,0.00222]
[1777994264476,68.48,81567.36,0.0,0.99999,0.0,0.00221]
[1777994265483,68.48,81570.29,0.0,0.99999,0.0,0.0022]
[1777994268302,68.48,81569.74,0.0,0.99999,0.0,0.0022]
[1777994268325,68.48,81569.74,0.0,0.99999,0.0,0.0022]
[1777994268416,68.48,81569.74,0.0,0.99999,0.0,0.0022]
[1777994268582,68.48,81569.74,0.0,0.99999,0.0,0.0022]
[1777994268592,68.48,81565.37,0.0,0.99999,0.0,0.00222]
[1777994270525,68.48,81563.63,0.0,0.99999,0.0,0.00223]
[1777994271660,68.48,81563.63,0.0,0.99999,0.0,0.00223]
[1777994271663,68.48,81545.95,0.0,0.99999,0.0,0.0023]
[1777994272535,68.48,81537.52,0.0,0.99999,0.0,0.00233]
[1777994273542,68.48,81539.16,0.0,0.99999,0.0,0.00232]
[1777994275102,68.48,81539.16,0.0,0.99999,0.0,0.00232]
[1777994278652,68.48,81539.33,0.0,0.99999,0.0,0.00232]
[1777994278725,68.48,81539.33,0.0,0.99999,0.0,0.00232]
[1777994278826,68.48,81539.33,0.0,0.99999,0.0,0.00232]
[1777994278863,68.48,81539.3,0.0,0.99999,0.0,0.00232]
[1777994279589,68.48,81542.25,0.0,0.99999,0.0,0.00231]
[1777994280596,68.48,81548.74,0.0,0.99999,0.0,0.00228]
[1777994281928,68.48,81548.74,0.0,0.99999,0.0,0.00228]
[1777994281940,68.48,81548.74,0.0,0.99999,0.0,0.00228]
[1777994282079,68.48,81548.74,0.0,0.99999,0.0,0.00228]
[1777994282080,68.48,81554.76,0.0,0.99999,0.0,0.00226]
[1777994283129,68.48,81554.76,0.0,0.99999,0.0,0.00226]
[1777994283160,68.48,81554.76,0.0,0.99999,0.0,0.00226]
[1777994283202,68.48,81556.2,0.0,0.99999,0.0,0.00226]
[1777994283617,68.48,81561.06,0.0,0.99999,0.0,0.00224]
[1777994284623,68.48,81569.77,0.0,0.99999,0.0,0.0022]
[1777994285631,68.48,81572.37,0.0,0.99999,0.0,0.00219]
[1777994286638,68.48,81574.13,0.0,0.99999,0.0,0.00219]
[1777994287595,68.48,81574.13,0.0,0.99999,0.0,0.00219]
[1777994287629,68.48,81574.13,0.0,0.99999,0.0,0.00219]
[1777994287827,68.48,81574.13,0.0,0.99999,0.0,0.00219]
[1777994287897,68.48,81569.93,0.0,0.99999,0.0,0.0022]
[1777994288652,68.48,81567.83,0.0,0.99999,0.0,0.00221]
[1777994289668,68.48,81561.01,0.0,0.99999,0.0,0.00224]
[1777994291091,68.48,81561.01,0.0,0.99999,0.0,0.00224]
[1777994291197,68.48,81561.01,0.0,0.99999,0.0,0.00224]
[1777994291135,68.48,81565.64,0.0,0.99999,0.0,0.00222]
[1777994291327,68.48,81565.64,0.0,0.99999,0.0,0.00222]
[1777994291682,68.48,81566.85,0.0,0.99999,0.0,0.00221]
[1777994293077,68.48,81566.85,0.0,0.99999,0.0,0.00221]
[1777994293327,68.48,81566.55,0.0,0.99999,0.0,0.00222]
[1777994296726,68.48,81571.93,0.0,0.99999,0.0,0.0022]
[1777994297318,68.48,81571.93,0.0,0.99999,0.0,0.0022]
[1777994297326,68.48,81571.93,0.0,0.99999,0.0,0.0022]
[1777994297372,68.48,81571.93,0.0,0.99999,0.0,0.0022]
[1777994297480,68.48,81571.93,0.0,0.99999,0.0,0.0022]
[1777994297579,68.48,81571.93,0.0,0.99999,0.0,0.0022]
[1777994297595,68.48,81571.93,0.0,0.99999,0.0,0.0022]
[1777994297733,68.48,81570.93,0.0,0.99999,0.0,0.0022]
[1777994301077,68.48,81570.31,0.0,0.99999,0.0,0.0022]
[1777994301326,68.48,81570.54,0.0,0.99999,0.0,0.0022]
[1777994301437,68.48,81570.54,0.0,0.99999,0.0,0.0022]
[1777994301547,68.48,81570.54,0.0,0.99999,0.0,0.0022]
[1777994301575,68.48,81570.54,0.0,0.99999,0.0,0.0022]
[1777994301686,68.48,81570.54,0.0,0.99999,0.0,0.0022]
[1777994301797,68.48,81570.54,0.0,0.99999,0.0,0.0022]
[1777994301824,68.48,81570.54,0.0,0.99999,0.0,0.0022]
[1777994301944,68.48,81570.54,0.0,0.99999,0.0,0.0022]
[1777994302000,68.48,81570.64,0.0,0.99999,0.0,0.0022]
[1777994302768,68.48,81573.91,0.0,0.99999,0.0,0.00219]
[1777994305080,68.48,81572.97,0.0,0.99999,0.0,0.00219]
[1777994305326,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994305440,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994305552,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994305585,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994305696,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994305808,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994305825,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994305920,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994306031,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994306077,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994306191,68.48,81572.55,0.0,0.99999,0.0,0.00219]
[1777994306131,68.48,81572.4,0.0,0.99999,0.0,0.00219]
[1777994309082,68.48,81571.59,0.0,0.99999,0.0,0.0022]
[1777994309180,68.48,81573.03,0.0,0.99999,0.0,0.00219]
[1777994309326,68.48,81573.03,0.0,0.99999,0.0,0.00219]
[1777994309421,68.48,81573.03,0.0,0.99999,0.0,0.00219]
[1777994309817,68.48,81573.77,0.0,0.99999,0.0,0.00219]
[1777994310826,68.48,81575.83,0.0,0.99999,0.0,0.00218]
[1777994311833,68.48,81578.92,0.0,0.99999,0.0,0.00215]
[1777994313091,68.48,81578.92,0.0,0.99999,0.0,0.00215]
[1777994313206,68.48,81578.92,0.0,0.99999,0.0,0.00215]
[1777994313245,68.48,81579.88,0.0,0.99999,0.0,0.00215]
[1777994313327,68.48,81579.88,0.0,0.99999,0.0,0.00215]
[1777994313338,68.48,81579.88,0.0,0.99999,0.0,0.00215]
[1777994313847,68.48,81576.52,0.0,0.99999,0.0,0.00216]
[1777994315861,68.48,81575.6,0.0,0.99999,0.0,0.00216]
[1777994319889,68.48,81577.62,0.0,0.99999,0.0,0.00215]
[1777994320488,68.48,81577.62,0.0,0.99999,0.0,0.00215]
[1777994320576,68.48,81577.62,0.0,0.99999,0.0,0.00215]
[1777994320617,68.48,81577.62,0.0,0.99999,0.0,0.00215]
[1777994320896,68.48,81587.0,0.0,0.99999,0.0,0.00212]
[1777994321903,68.48,81584.06,0.0,0.99999,0.0,0.00213]
[1777994322909,68.48,81583.19,0.0,0.99999,0.0,0.00213]
[1777994323917,68.48,81585.9,0.0,0.99999,0.0,0.00212]
[1777994324924,68.48,81583.95,0.0,0.99999,0.0,0.00213]
[1777994325931,68.48,81577.1,0.0,0.99999,0.0,0.00216]
[1777994326938,68.48,81578.79,0.0,0.99999,0.0,0.00215]
[1777994330967,68.48,81579.81,0.0,0.99999,0.0,0.00215]
[1777994331974,68.48,81581.95,0.0,0.99999,0.0,0.00214]
[1777994333081,68.48,81581.95,0.0,0.99999,0.0,0.00214]
[1777994333178,68.48,81580.82,0.0,0.99999,0.0,0.00214]
[1777994334994,68.48,81581.84,0.0,0.99999,0.0,0.00214]
[1777994337079,68.48,81581.38,0.0,0.99999,0.0,0.00214]
[1777994342044,68.48,81570.46,0.0,0.99999,0.0,0.00218]
[1777994343051,68.48,81573.8,0.0,0.99999,0.0,0.00217]
[1777994344059,68.48,81575.39,0.0,0.99999,0.0,0.00216]
[1777994346072,68.48,81576.13,0.0,0.99999,0.0,0.00216]
[1777994347079,68.48,81576.92,0.0,0.99999,0.0,0.00216]
[1777994349093,68.48,81575.31,0.0,0.99999,0.0,0.00216]
[1777994351107,68.48,81574.0,0.0,0.99999,0.0,0.00217]
[1777994354128,68.48,81571.2,0.0,0.99999,0.0,0.00218]
[1777994356142,68.48,81570.03,0.0,0.99999,0.0,0.00218]
[1777994357149,68.48,81565.86,0.0,0.99999,0.0,0.0022]
[1777994358022,68.48,81565.86,0.0,0.99999,0.0,0.0022]
[1777994358156,68.48,81564.38,0.0,0.99999,0.0,0.0022]
[1777994360170,68.48,81566.6,0.0,0.99999,0.0,0.0022]
[1777994361177,68.48,81568.47,0.0,0.99999,0.0,0.00219]
[1777994362184,68.48,81562.52,0.0,0.99999,0.0,0.00221]
[1777994363191,68.48,81560.02,0.0,0.99999,0.0,0.00222]
[1777994365205,68.48,81559.07,0.0,0.99999,0.0,0.00222]
[1777994367221,68.48,81559.93,0.0,0.99999,0.0,0.00222]
[1777994368228,68.48,81569.73,0.0,0.99999,0.0,0.00218]
[1777994369235,68.48,81569.52,0.0,0.99999,0.0,0.00218]
[1777994371249,68.48,81566.09,0.0,0.99999,0.0,0.00218]
[1777994373263,68.48,81567.85,0.0,0.99999,0.0,0.00217]
[1777994378298,68.48,81567.32,0.0,0.99999,0.0,0.00217]
[1777994381319,68.48,81563.87,0.0,0.99999,0.0,0.00219]
[1777994386354,68.48,81562.85,0.0,0.99999,0.0,0.00219]
[1777994391390,68.48,81557.69,0.0,0.99999,0.0,0.00221]
[1777994393404,68.48,81556.75,0.0,0.99999,0.0,0.00221]
[1777994398439,68.48,81557.37,0.0,0.99999,0.0,0.00221]
[1777994402303,68.48,81556.96,0.0,0.99999,0.0,0.00221]
[1777994402467,68.48,81543.34,0.0,0.99999,0.0,0.00226]
[1777994403513,68.48,81543.34,0.0,0.99999,0.0,0.00226]
[1777994403562,68.48,81540.7,0.0,0.99999,0.0,0.00227]
[1777994404481,68.48,81536.84,0.0,0.99999,0.0,0.00229]
[1777994405488,68.48,81538.21,0.0,0.99999,0.0,0.00228]
[1777994407280,68.48,81538.21,0.0,0.99999,0.0,0.00228]
[1777994406495,68.48,81539.82,0.0,0.99999,0.0,0.00228]
[1777994407502,68.48,81539.03,0.0,0.99999,0.0,0.00228]
[1777994408509,68.48,81540.15,0.0,0.99999,0.0,0.00228]
[1777994410524,68.48,81541.21,0.0,0.99999,0.0,0.00227]
[1777994415558,68.48,81541.93,0.0,0.99999,0.0,0.00227]
[1777994419078,68.48,81541.84,0.0,0.99999,0.0,0.00227]
[1777994419129,68.48,81548.57,0.0,0.99999,0.0,0.00224]
[1777994419586,68.48,81550.06,0.0,0.99999,0.0,0.00224]
[1777994420593,68.48,81549.32,0.0,0.99999,0.0,0.00224]
[1777994421600,68.48,81548.42,0.0,0.99999,0.0,0.00224]
[1777994423080,68.48,81548.42,0.0,0.99999,0.0,0.00224]
[1777994424621,68.48,81549.5,0.0,0.99999,0.0,0.00224]
[1777994425628,68.48,81550.39,0.0,0.99999,0.0,0.00224]
[1777994430663,68.48,81550.02,0.0,0.99999,0.0,0.00224]
[1777994431670,68.48,81549.98,0.0,0.99999,0.0,0.00222]
[1777994433203,68.48,81542.18,0.0,0.99999,0.0,0.00225]
[1777994433684,68.48,81536.54,0.0,0.99999,0.0,0.00227]
[1777994434691,68.48,81534.68,0.0,0.99999,0.0,0.00228]
[1777994437711,68.48,81535.76,0.0,0.99999,0.0,0.00227]
[1777994438719,68.48,81538.08,0.0,0.99999,0.0,0.00226]
[1777994439726,68.48,81542.38,0.0,0.99999,0.0,0.00225]
[1777994444761,68.48,81545.87,0.0,0.99999,0.0,0.00223]
[1777994445767,68.48,81547.32,0.0,0.99999,0.0,0.00223]
[1777994450805,68.48,81546.57,0.0,0.99999,0.0,0.00223]
[1777994451812,68.48,81545.86,0.0,0.99999,0.0,0.00223]
[1777994455840,68.48,81544.56,0.0,0.99999,0.0,0.00224]
[1777994456849,68.48,81537.62,0.0,0.99999,0.0,0.00226]
[1777994458863,68.48,81538.75,0.0,0.99999,0.0,0.00226]
[1777994461891,68.48,81548.73,0.0,0.99999,0.0,0.00222]
[1777994462898,68.48,81548.13,0.0,0.99999,0.0,0.00222]
[1777994463905,68.48,81549.27,0.0,0.99999,0.0,0.00222]
[1777994464912,68.48,81551.85,0.0,0.99999,0.0,0.00221]
[1777994466926,68.48,81557.33,0.0,0.99999,0.0,0.00219]
[1777994467933,68.48,81564.67,0.0,0.99999,0.0,0.00216]
[1777994468940,68.48,81566.25,0.0,0.99999,0.0,0.00216]
[1777994470954,68.48,81559.02,0.0,0.99999,0.0,0.00218]
[1777994473975,68.48,81558.31,0.0,0.99999,0.0,0.00219]
[1777994475989,68.48,81555.91,0.0,0.99999,0.0,0.0022]
[1777994476995,68.48,81552.88,0.0,0.99999,0.0,0.00221]
[1777994478003,68.48,81551.94,0.0,0.99999,0.0,0.00221]
[1777994481025,68.48,81549.73,0.0,0.99999,0.0,0.00222]
[1777994483041,68.48,81547.77,0.0,0.99999,0.0,0.00223]
[1777994484047,68.48,81543.53,0.0,0.99999,0.0,0.00224]
[1777994485055,68.48,81542.12,0.0,0.99999,0.0,0.00225]
[1777994489083,68.48,81547.39,0.0,0.99999,0.0,0.00223]
[1777994490090,68.48,81549.79,0.0,0.99999,0.0,0.00222]
[1777994491098,68.48,81549.73,0.0,0.99999,0.0,0.0022]
[1777994493113,68.48,81545.86,0.0,0.99999,0.0,0.00221]
[1777994494119,68.48,81542.76,0.0,0.99999,0.0,0.00222]
[1777994495126,68.48,81541.69,0.0,0.99999,0.0,0.00223]
[1777994498148,68.48,81543.38,0.0,0.99999,0.0,0.00222]
[1777994503183,68.48,81543.78,0.0,0.99999,0.0,0.00222]
[1777994504190,68.48,81542.9,0.0,0.99999,0.0,0.00222]
[1777994506204,68.48,81549.01,0.0,0.99999,0.0,0.0022]
[1777994508218,68.48,81551.76,0.0,0.99999,0.0,0.00219]
[1777994510232,68.48,81549.57,0.0,0.99999,0.0,0.0022]
[1777994511239,68.48,81548.52,0.0,0.99999,0.0,0.0022]
[1777994516274,68.48,81548.03,0.0,0.99999,0.0,0.0022]
[1777994517281,68.48,81545.54,0.0,0.99999,0.0,0.00221]
[1777994519295,68.48,81544.66,0.0,0.99999,0.0,0.00222]
[1777994524330,68.48,81543.84,0.0,0.99999,0.0,0.00222]
[1777994526344,68.48,81551.44,0.0,0.99999,0.0,0.00219]
[1777994527351,68.48,81552.6,0.0,0.99999,0.0,0.00219]
[1777994528358,68.48,81553.48,0.0,0.99999,0.0,0.00218]
[1777994531379,68.48,81554.78,0.0,0.99999,0.0,0.00218]
[1777994534400,68.48,81552.86,0.0,0.99999,0.0,0.00219]
[1777994535407,68.48,81553.92,0.0,0.99999,0.0,0.00218]
[1777994536414,68.48,81555.8,0.0,0.99999,0.0,0.00218]
[1777994539434,68.48,81556.81,0.0,0.99999,0.0,0.00217]
[1777994543463,68.48,81558.71,0.0,0.99999,0.0,0.00216]
[1777994544470,68.48,81565.82,0.0,0.99999,0.0,0.00214]
[1777994545477,68.48,81571.99,0.0,0.99999,0.0,0.00212]
[1777994546484,68.48,81584.68,0.0,0.99999,0.0,0.00207]
[1777994546795,68.48,81584.68,0.0,0.99999,0.0,0.00207]
[1777994547491,68.48,81589.64,0.0,0.99999,0.0,0.00205]
[1777994548498,68.48,81590.53,0.0,0.99999,0.0,0.00205]
[1777994549505,68.48,81589.76,0.0,0.99999,0.0,0.00205]
[1777994551113,68.48,81589.76,0.0,0.99999,0.0,0.00205]
[1777994551129,68.48,81594.68,0.0,0.99999,0.0,0.00202]
[1777994551519,68.48,81604.17,0.0,0.99999,0.0,0.00198]
[1777994552526,68.48,81608.16,0.0,0.99999,0.0,0.00197]
[1777994553533,68.48,81612.09,0.0,0.99999,0.0,0.00196]
[1777994554540,68.48,81616.13,0.0,0.99999,0.0,0.00194]
[1777994557561,68.48,81615.38,0.0,0.99999,0.0,0.00195]
[1777994558568,68.48,81617.05,0.0,0.99999,0.0,0.00194]
[1777994559575,68.48,81619.35,0.0,0.99999,0.0,0.00193]
[1777994561413,68.48,81619.35,0.0,0.99999,0.0,0.00193]
[1777994561447,68.48,81621.58,0.0,0.99999,0.0,0.00193]
[1777994562596,68.48,81618.09,0.0,0.99999,0.0,0.00194]
[1777994564446,68.48,81616.36,0.0,0.99999,0.0,0.00194]
[1777994564610,68.48,81615.64,0.0,0.99999,0.0,0.00195]
[1777994569645,68.48,81618.02,0.0,0.99999,0.0,0.00194]
[1777994570652,68.48,81618.75,0.0,0.99999,0.0,0.00193]
[1777994571659,68.48,81617.99,0.0,0.99999,0.0,0.00194]
[1777994572666,68.48,81619.22,0.0,0.99999,0.0,0.00193]
[1777994575687,68.48,81623.35,0.0,0.99999,0.0,0.00192]
[1777994576694,68.48,81625.27,0.0,0.99999,0.0,0.00191]
[1777994577701,68.48,81626.87,0.0,0.99999,0.0,0.00191]
[1777994579715,68.48,81627.82,0.0,0.99999,0.0,0.0019]
[1777994581729,68.48,81634.75,0.0,0.99999,0.0,0.00188]
[1777994582736,68.48,81637.53,0.0,0.99999,0.0,0.00187]
[1777994583743,68.48,81639.11,0.0,0.99999,0.0,0.00187]
[1777994584749,68.48,81642.37,0.0,0.99999,0.0,0.00186]
[1777994587406,68.48,81643.09,0.0,0.99999,0.0,0.00186]
[1777994588778,68.48,81640.76,0.0,0.99999,0.0,0.00186]
[1777994590792,68.48,81634.26,0.0,0.99999,0.0,0.00188]
[1777994592806,68.48,81633.41,0.0,0.99999,0.0,0.00189]
[1777994593814,68.48,81635.95,0.0,0.99999,0.0,0.00188]
[1777994594820,68.48,81642.01,0.0,0.99999,0.0,0.00186]
[1777994595827,68.48,81643.42,0.0,0.99999,0.0,0.00185]
[1777994600863,68.48,81638.51,0.0,0.99999,0.0,0.00187]
[1777994601870,68.48,81636.29,0.0,0.99999,0.0,0.00188]
[1777994604892,68.48,81634.32,0.0,0.99999,0.0,0.00188]
[1777994605899,68.48,81633.53,0.0,0.99999,0.0,0.00189]
[1777994607913,68.48,81624.61,0.0,0.99999,0.0,0.00192]
[1777994608920,68.48,81625.89,0.0,0.99999,0.0,0.00191]
[1777994609929,68.48,81624.21,0.0,0.99999,0.0,0.00192]
[1777994610941,68.48,81620.38,0.0,0.99999,0.0,0.00193]
[1777994611942,68.48,81616.47,0.0,0.99999,0.0,0.00192]
[1777994612949,68.48,81613.88,0.0,0.99999,0.0,0.00193]
[1777994615970,68.48,81611.78,0.0,0.99999,0.0,0.00194]
[1777994616977,68.48,81606.59,0.0,0.99999,0.0,0.00196]
[1777994618992,68.48,81603.28,0.0,0.99999,0.0,0.00197]
[1777994619999,68.48,81602.45,0.0,0.99999,0.0,0.00197]
[1777994621006,68.48,81601.43,0.0,0.99999,0.0,0.00197]
[1777994623020,68.48,81596.0,0.0,0.99999,0.0,0.00199]
[1777994624026,68.48,81601.41,0.0,0.99999,0.0,0.00197]
[1777994626041,68.48,81600.27,0.0,0.99999,0.0,0.00198]
[1777994627048,68.48,81601.65,0.0,0.99999,0.0,0.00197]
[1777994628055,68.48,81610.26,0.0,0.99999,0.0,0.00194]
[1777994629066,68.48,81617.93,0.0,0.99999,0.0,0.00192]
[1777994630072,68.48,81623.35,0.0,0.99999,0.0,0.0019]
[1777994632086,68.48,81624.33,0.0,0.99999,0.0,0.0019]
[1777994633093,68.48,81629.8,0.0,0.99999,0.0,0.00188]
[1777994634100,68.48,81635.15,0.0,0.99999,0.0,0.00186]
[1777994638127,68.48,81636.04,0.0,0.99999,0.0,0.00186]
[1777994640145,68.48,81660.8,0.0,0.99999,0.0,0.00178]
[1777994641152,68.48,81661.72,0.0,0.99999,0.0,0.00178]
[1777994642061,68.48,81661.72,0.0,0.99999,0.0,0.00178]
[1777994642159,68.48,81663.15,0.0,0.99999,0.0,0.00178]
[1777994643414,68.48,81663.15,0.0,0.99999,0.0,0.00178]
[1777994643419,68.48,81663.83,0.0,0.99999,0.0,0.00177]
[1777994644560,68.48,81663.83,0.0,0.99999,0.0,0.00177]
[1777994644583,68.48,81663.83,0.0,0.99999,0.0,0.00177]
[1777994645180,68.48,81661.8,0.0,0.99999,0.0,0.00178]
[1777994646326,68.48,81661.8,0.0,0.99999,0.0,0.00178]
[1777994646602,68.48,81663.16,0.0,0.99999,0.0,0.00178]
[1777994647194,68.48,81670.76,0.0,0.99999,0.0,0.00175]
[1777994648201,68.48,81673.87,0.0,0.99999,0.0,0.00174]
[1777994649586,68.48,81673.87,0.0,0.99999,0.0,0.00174]
[1777994649208,68.48,81668.24,0.0,0.99999,0.0,0.00176]
[1777994649645,68.48,81668.24,0.0,0.99999,0.0,0.00176]
[1777994650221,68.48,81661.41,0.0,0.99999,0.0,0.00178]
[1777994651227,68.48,81655.94,0.0,0.99999,0.0,0.0018]
[1777994652234,68.48,81650.04,0.0,0.99999,0.0,0.00182]
[1777994654248,68.48,81649.57,0.0,0.99999,0.0,0.00182]
[1777994656535,68.48,81649.62,0.0,0.99999,0.0,0.00182]
[1777994656596,68.48,81649.62,0.0,0.99999,0.0,0.00182]
[1777994656559,68.48,81648.63,0.0,0.99999,0.0,0.00182]
[1777994656672,68.48,81648.63,0.0,0.99999,0.0,0.00182]
[1777994656845,68.48,81648.63,0.0,0.99999,0.0,0.00182]
[1777994657271,68.48,81647.12,0.0,0.99999,0.0,0.00183]
[1777994661472,68.48,81651.72,0.0,0.99999,0.0,0.00181]
[1777994662306,68.48,81655.05,0.0,0.99999,0.0,0.0018]
[1777994663259,68.48,81655.05,0.0,0.99999,0.0,0.0018]
[1777994663291,68.48,81655.05,0.0,0.99999,0.0,0.0018]
[1777994663335,68.48,81655.05,0.0,0.99999,0.0,0.0018]
[1777994663586,68.48,81655.05,0.0,0.99999,0.0,0.0018]
[1777994663387,68.48,81655.12,0.0,0.99999,0.0,0.0018]
[1777994663829,68.48,81655.12,0.0,0.99999,0.0,0.0018]
[1777994664320,68.48,81656.91,0.0,0.99999,0.0,0.00179]
[1777994666334,68.48,81659.29,0.0,0.99999,0.0,0.00179]
[1777994669355,68.48,81657.0,0.0,0.99999,0.0,0.00179]
[1777994670362,68.48,81650.55,0.0,0.99999,0.0,0.00181]
[1777994671369,68.48,81646.5,0.0,0.99999,0.0,0.00181]
[1777994672376,68.48,81643.64,0.0,0.99999,0.0,0.00182]
[1777994672669,68.48,81643.64,0.0,0.99999,0.0,0.00182]
[1777994672773,68.48,81643.64,0.0,0.99999,0.0,0.00182]
[1777994672842,68.48,81643.64,0.0,0.99999,0.0,0.00182]
[1777994673383,68.48,81642.54,0.0,0.99999,0.0,0.00182]
[1777994675397,68.48,81640.5,0.0,0.99999,0.0,0.00183]
[1777994678418,68.48,81643.28,0.0,0.99999,0.0,0.00182]
[1777994680549,68.48,81643.29,0.0,0.99999,0.0,0.00182]
[1777994680578,68.48,81643.29,0.0,0.99999,0.0,0.00182]
[1777994680591,68.48,81643.29,0.0,0.99999,0.0,0.00182]
[1777994680565,68.48,81644.01,0.0,0.99999,0.0,0.00182]
[1777994680832,68.48,81644.01,0.0,0.99999,0.0,0.00182]
[1777994681439,68.48,81644.8,0.0,0.99999,0.0,0.00182]
[1777994683453,68.48,81649.37,0.0,0.99999,0.0,0.0018]
[1777994684098,68.48,81649.37,0.0,0.99999,0.0,0.0018]
[1777994684154,68.48,81649.37,0.0,0.99999,0.0,0.0018]
[1777994684336,68.48,81649.37,0.0,0.99999,0.0,0.0018]
[1777994684460,68.48,81650.28,0.0,0.99999,0.0,0.0018]
[1777994685467,68.48,81656.51,0.0,0.99999,0.0,0.00178]
[1777994686474,68.48,81659.34,0.0,0.99999,0.0,0.00177]
[1777994688801,68.48,81657.66,0.0,0.99999,0.0,0.00178]
[1777994688827,68.48,81657.66,0.0,0.99999,0.0,0.00178]
[1777994688832,68.48,81657.66,0.0,0.99999,0.0,0.00178]
[1777994689084,68.48,81657.66,0.0,0.99999,0.0,0.00178]
[1777994689495,68.48,81657.03,0.0,0.99999,0.0,0.00178]
[1777994691509,68.48,81654.09,0.0,0.99999,0.0,0.00179]
[1777994695537,68.48,81647.35,0.0,0.99999,0.0,0.00181]
[1777994696544,68.48,81641.97,0.0,0.99999,0.0,0.00182]
[1777994696647,68.48,81641.97,0.0,0.99999,0.0,0.00182]
[1777994696701,68.48,81641.97,0.0,0.99999,0.0,0.00182]
[1777994696832,68.48,81641.97,0.0,0.99999,0.0,0.00182]
[1777994697551,68.48,81639.03,0.0,0.99999,0.0,0.00183]
[1777994699565,68.48,81632.13,0.0,0.99999,0.0,0.00186]
[1777994700571,68.48,81628.86,0.0,0.99999,0.0,0.00187]
[1777994701680,68.48,81628.33,0.0,0.99999,0.0,0.00187]
[1777994701797,68.48,81628.33,0.0,0.99999,0.0,0.00187]
[1777994701832,68.48,81628.33,0.0,0.99999,0.0,0.00187]
[1777994702586,68.48,81627.7,0.0,0.99999,0.0,0.00187]
[1777994703593,68.48,81625.74,0.0,0.99999,0.0,0.00188]
[1777994706613,68.48,81621.28,0.0,0.99999,0.0,0.00189]
[1777994707621,68.48,81617.9,0.0,0.99999,0.0,0.0019]
[1777994707851,68.48,81617.9,0.0,0.99999,0.0,0.0019]
[1777994707905,68.48,81617.9,0.0,0.99999,0.0,0.0019]
[1777994708088,68.48,81617.9,0.0,0.99999,0.0,0.0019]
[1777994709635,68.48,81616.98,0.0,0.99999,0.0,0.0019]
[1777994711649,68.48,81618.79,0.0,0.99999,0.0,0.0019]
[1777994714670,68.48,81628.88,0.0,0.99999,0.0,0.00187]
[1777994715970,68.48,81628.88,0.0,0.99999,0.0,0.00187]
[1777994716001,68.48,81628.88,0.0,0.99999,0.0,0.00187]
[1777994716081,68.48,81628.88,0.0,0.99999,0.0,0.00187]
[1777994716103,68.48,81638.85,0.0,0.99999,0.0,0.00183]
[1777994716684,68.48,81649.53,0.0,0.99999,0.0,0.0018]
[1777994717691,68.48,81657.43,0.0,0.99999,0.0,0.00178]
[1777994719210,68.48,81657.43,0.0,0.99999,0.0,0.00178]
[1777994719241,68.48,81662.98,0.0,0.99999,0.0,0.00176]
[1777994720713,68.48,81659.21,0.0,0.99999,0.0,0.00177]
[1777994723496,68.48,81658.84,0.0,0.99999,0.0,0.00177]
[1777994723508,68.48,81658.84,0.0,0.99999,0.0,0.00177]
[1777994723594,68.48,81658.84,0.0,0.99999,0.0,0.00177]
[1777994723582,68.48,81651.28,0.0,0.99999,0.0,0.00179]
[1777994724034,68.48,81651.28,0.0,0.99999,0.0,0.00179]
[1777994724082,68.48,81651.28,0.0,0.99999,0.0,0.00179]
[1777994724131,68.48,81652.63,0.0,0.99999,0.0,0.00179]
[1777994729776,68.48,81649.3,0.0,0.99999,0.0,0.0018]
[1777994732317,68.48,81649.75,0.0,0.99999,0.0,0.0018]
[1777994732328,68.48,81638.84,0.0,0.99999,0.0,0.00182]
[1777994732797,68.48,81628.98,0.0,0.99999,0.0,0.00185]
[1777994733805,68.48,81627.81,0.0,0.99999,0.0,0.00185]
[1777994734810,68.48,81620.31,0.0,0.99999,0.0,0.00188]
[1777994736483,68.48,81620.31,0.0,0.99999,0.0,0.00188]
[1777994736574,68.48,81620.31,0.0,0.99999,0.0,0.00188]
[1777994736675,68.48,81616.41,0.0,0.99999,0.0,0.00189]
[1777994736827,68.48,81616.41,0.0,0.99999,0.0,0.00189]
[1777994736932,68.48,81616.41,0.0,0.99999,0.0,0.00189]
[1777994737068,68.48,81616.41,0.0,0.99999,0.0,0.00189]
[1777994737079,68.48,81616.41,0.0,0.99999,0.0,0.00189]
[1777994737158,68.48,81615.89,0.0,0.99999,0.0,0.00189]
[1777994740853,68.48,81611.37,0.0,0.99999,0.0,0.00191]
[1777994741860,68.48,81608.04,0.0,0.99999,0.0,0.00192]
[1777994742867,68.48,81603.34,0.0,0.99999,0.0,0.00193]
[1777994744881,68.48,81607.47,0.0,0.99999,0.0,0.00192]
[1777994745888,68.48,81611.27,0.0,0.99999,0.0,0.00191]
[1777994747350,68.48,81611.27,0.0,0.99999,0.0,0.00191]
[1777994747442,68.48,81611.27,0.0,0.99999,0.0,0.00191]
[1777994747549,68.48,81611.27,0.0,0.99999,0.0,0.00191]
[1777994747580,68.48,81611.27,0.0,0.99999,0.0,0.00191]
[1777994747649,68.48,81611.02,0.0,0.99999,0.0,0.00191]
[1777994748909,68.48,81622.38,0.0,0.99999,0.0,0.00187]
[1777994749916,68.48,81624.52,0.0,0.99999,0.0,0.00186]
[1777994753597,68.48,81623.56,0.0,0.99999,0.0,0.00187]
[1777994753677,68.48,81624.33,0.0,0.99999,0.0,0.00186]
[1777994753829,68.48,81624.33,0.0,0.99999,0.0,0.00186]
[1777994753944,68.48,81624.92,0.0,0.99999,0.0,0.00186]
[1777994755958,68.48,81623.47,0.0,0.99999,0.0,0.00187]
[1777994759080,68.48,81622.35,0.0,0.99999,0.0,0.00187]
[1777994759132,68.48,81622.35,0.0,0.99999,0.0,0.00187]
[1777994759247,68.48,81622.35,0.0,0.99999,0.0,0.00187]
[1777994759335,68.48,81622.35,0.0,0.99999,0.0,0.00187]
[1777994759355,68.48,81621.2,0.0,0.99999,0.0,0.00187]
[1777994760993,68.48,81618.76,0.0,0.99999,0.0,0.00188]
[1777994762000,68.48,81610.0,0.0,0.99999,0.0,0.00191]
[1777994763187,68.48,81610.0,0.0,0.99999,0.0,0.00191]
[1777994763277,68.48,81610.0,0.0,0.99999,0.0,0.00191]
[1777994763327,68.48,81610.0,0.0,0.99999,0.0,0.00191]
[1777994763363,68.48,81602.7,0.0,0.99999,0.0,0.00193]
[1777994764018,68.48,81599.2,0.0,0.99999,0.0,0.00195]
[1777994766029,68.48,81591.09,0.0,0.99999,0.0,0.00197]
[1777994767136,68.48,81591.09,0.0,0.99999,0.0,0.00197]
[1777994767155,68.48,81583.65,0.0,0.99999,0.0,0.002]
[1777994769051,68.48,81585.71,0.0,0.99999,0.0,0.00199]
[1777994770058,68.48,81594.18,0.0,0.99999,0.0,0.00196]
[1777994771528,68.48,81594.18,0.0,0.99999,0.0,0.00196]
[1777994771613,68.48,81598.18,0.0,0.99999,0.0,0.00195]
[1777994772264,68.48,81598.18,0.0,0.99999,0.0,0.00195]
[1777994772327,68.48,81598.18,0.0,0.99999,0.0,0.00195]
[1777994772575,68.48,81598.18,0.0,0.99999,0.0,0.00195]
[1777994772676,68.48,81597.81,0.0,0.99999,0.0,0.00195]
[1777994772838,68.48,81597.81,0.0,0.99999,0.0,0.00195]
[1777994773079,68.48,81599.99,0.0,0.99999,0.0,0.00194]
[1777994775093,68.48,81602.57,0.0,0.99999,0.0,0.00193]
[1777994776100,68.48,81600.77,0.0,0.99999,0.0,0.00194]
[1777994777107,68.48,81599.4,0.0,0.99999,0.0,0.00194]
[1777994780772,68.48,81599.77,0.0,0.99999,0.0,0.00194]
[1777994780817,68.48,81599.77,0.0,0.99999,0.0,0.00194]
[1777994780829,68.48,81599.77,0.0,0.99999,0.0,0.00194]
[1777994781134,68.48,81600.53,0.0,0.99999,0.0,0.00194]
[1777994783149,68.48,81599.07,0.0,0.99999,0.0,0.00195]
[1777994785163,68.48,81609.27,0.0,0.99999,0.0,0.00191]
[1777994785814,68.48,81609.27,0.0,0.99999,0.0,0.00191]
[1777994785828,68.48,81609.27,0.0,0.99999,0.0,0.00191]
[1777994785924,68.48,81609.27,0.0,0.99999,0.0,0.00191]
[1777994786077,68.48,81609.27,0.0,0.99999,0.0,0.00191]
[1777994786170,68.48,81611.94,0.0,0.99999,0.0,0.0019]
[1777994788184,68.48,81610.33,0.0,0.99999,0.0,0.00191]
[1777994791538,68.48,81611.31,0.0,0.99999,0.0,0.00191]
[1777994791577,68.48,81611.31,0.0,0.99999,0.0,0.00191]
[1777994791594,68.48,81611.31,0.0,0.99999,0.0,0.00191]
[1777994791702,68.48,81611.31,0.0,0.99999,0.0,0.00191]
[1777994791695,68.48,81610.5,0.0,0.99999,0.0,0.00189]
[1777994791834,68.48,81610.5,0.0,0.99999,0.0,0.00189]
[1777994791951,68.48,81610.5,0.0,0.99999,0.0,0.00189]
[1777994792214,68.48,81609.04,0.0,0.99999,0.0,0.00189]
[1777994795583,68.48,81609.29,0.0,0.99999,0.0,0.00189]
[1777994795828,68.48,81609.2,0.0,0.99999,0.0,0.00189]
[1777994795853,68.48,81609.2,0.0,0.99999,0.0,0.00189]
[1777994796247,68.48,81609.28,0.0,0.99999,0.0,0.00189]
[1777994799093,68.48,81609.27,0.0,0.99999,0.0,0.00189]
[1777994799326,68.48,81609.27,0.0,0.99999,0.0,0.00189]
[1777994799444,68.48,81609.27,0.0,0.99999,0.0,0.00189]
[1777994799514,68.48,81609.62,0.0,0.99999,0.0,0.00189]
[1777994800275,68.48,81608.21,0.0,0.99999,0.0,0.0019]
[1777994801579,68.48,81608.21,0.0,0.99999,0.0,0.0019]
[1777994801678,68.48,81609.37,0.0,0.99999,0.0,0.00189]
[1777994801827,68.48,81609.37,0.0,0.99999,0.0,0.00189]
[1777994801942,68.48,81609.37,0.0,0.99999,0.0,0.00189]
[1777994802289,68.48,81611.41,0.0,0.99999,0.0,0.00189]
[1777994803296,68.48,81609.92,0.0,0.99999,0.0,0.00189]
[1777994805580,68.48,81610.96,0.0,0.99999,0.0,0.00189]
[1777994805677,68.48,81613.58,0.0,0.99999,0.0,0.00188]
[1777994805829,68.48,81613.58,0.0,0.99999,0.0,0.00188]
[1777994805941,68.48,81613.58,0.0,0.99999,0.0,0.00188]
[1777994806317,68.48,81614.55,0.0,0.99999,0.0,0.00188]
[1777994808331,68.48,81612.21,0.0,0.99999,0.0,0.00188]
[1777994809346,68.48,81612.21,0.0,0.99999,0.0,0.00188]
[1777994809594,68.48,81612.21,0.0,0.99999,0.0,0.00188]
[1777994809673,68.48,81614.92,0.0,0.99999,0.0,0.00188]
[1777994809768,68.48,81614.92,0.0,0.99999,0.0,0.00188]
[1777994810345,68.48,81612.99,0.0,0.99999,0.0,0.00188]
[1777994811352,68.48,81610.7,0.0,0.99999,0.0,0.00189]
[1777994812662,68.48,81610.7,0.0,0.99999,0.0,0.00189]
[1777994812729,68.48,81611.28,0.0,0.99999,0.0,0.00189]
[1777994812783,68.48,81611.28,0.0,0.99999,0.0,0.00189]
[1777994812826,68.48,81611.28,0.0,0.99999,0.0,0.00189]
[1777994812888,68.48,81611.28,0.0,0.99999,0.0,0.00189]
[1777994813366,68.48,81615.04,0.0,0.99999,0.0,0.00188]
[1777994815579,68.48,81615.36,0.0,0.99999,0.0,0.00187]
[1777994815833,68.48,81615.27,0.0,0.99999,0.0,0.00187]
[1777994815950,68.48,81615.27,0.0,0.99999,0.0,0.00187]
[1777994816387,68.48,81615.36,0.0,0.99999,0.0,0.00187]
[1777994819583,68.48,81615.68,0.0,0.99999,0.0,0.00187]
[1777994819830,68.48,81615.7,0.0,0.99999,0.0,0.00187]
[1777994819942,68.48,81615.7,0.0,0.99999,0.0,0.00187]
[1777994820055,68.48,81615.7,0.0,0.99999,0.0,0.00187]
[1777994820074,68.48,81615.7,0.0,0.99999,0.0,0.00187]
[1777994820203,68.48,81615.7,0.0,0.99999,0.0,0.00187]
[1777994820552,68.48,81615.7,0.0,0.99999,0.0,0.00187]
[1777994820638,68.48,81615.7,0.0,0.99999,0.0,0.00187]
[1777994820684,68.48,81609.43,0.0,0.99999,0.0,0.00189]
[1777994821566,68.48,81609.43,0.0,0.99999,0.0,0.00189]
[1777994821612,68.48,81599.36,0.0,0.99999,0.0,0.00193]
[1777994822429,68.48,81592.5,0.0,0.99999,0.0,0.00195]
[1777994823585,68.48,81592.5,0.0,0.99999,0.0,0.00195]
[1777994823636,68.48,81592.87,0.0,0.99999,0.0,0.00195]
[1777994825581,68.48,81592.73,0.0,0.99999,0.0,0.00195]
[1777994826765,68.48,81592.52,0.0,0.99999,0.0,0.00195]
[1777994826457,68.48,81593.39,0.0,0.99999,0.0,0.00195]
[1777994827464,68.48,81594.19,0.0,0.99999,0.0,0.00194]
[1777994828471,68.48,81588.83,0.0,0.99999,0.0,0.00196]
[1777994829478,68.48,81587.16,0.0,0.99999,0.0,0.00197]
[1777994831313,68.48,81586.73,0.0,0.99999,0.0,0.00197]
[1777994831430,68.48,81586.73,0.0,0.99999,0.0,0.00197]
[1777994831492,68.48,81585.23,0.0,0.99999,0.0,0.00197]
[1777994833506,68.48,81583.31,0.0,0.99999,0.0,0.00198]
[1777994835520,68.48,81579.62,0.0,0.99999,0.0,0.00199]
[1777994836527,68.48,81574.58,0.0,0.99999,0.0,0.00201]
[1777994837534,68.48,81571.6,0.0,0.99999,0.0,0.00202]
[1777994838541,68.48,81569.9,0.0,0.99999,0.0,0.00203]
[1777994839548,68.48,81568.78,0.0,0.99999,0.0,0.00203]
[1777994840555,68.48,81561.55,0.0,0.99999,0.0,0.00206]
[1777994841562,68.48,81559.98,0.0,0.99999,0.0,0.00206]
[1777994842569,68.48,81555.75,0.0,0.99999,0.0,0.00208]
[1777994843576,68.48,81554.62,0.0,0.99999,0.0,0.00208]
[1777994844583,68.48,81557.7,0.0,0.99999,0.0,0.00207]
[1777994845590,68.48,81560.39,0.0,0.99999,0.0,0.00206]
[1777994846602,68.48,81563.65,0.0,0.99999,0.0,0.00205]
[1777994846935,68.48,81563.65,0.0,0.99999,0.0,0.00205]
[1777994847609,68.48,81568.88,0.0,0.99999,0.0,0.00203]
[1777994848616,68.48,81572.96,0.0,0.99999,0.0,0.00202]
[1777994849623,68.48,81574.2,0.0,0.99999,0.0,0.00201]
[1777994851636,68.48,81575.8,0.0,0.99999,0.0,0.00199]
[1777994852644,68.48,81580.96,0.0,0.99999,0.0,0.00197]
[1777994854658,68.48,81579.7,0.0,0.99999,0.0,0.00197]
[1777994856672,68.48,81576.85,0.0,0.99999,0.0,0.00198]
[1777994860700,68.48,81579.74,0.0,0.99999,0.0,0.00197]
[1777994861565,68.48,81579.74,0.0,0.99999,0.0,0.00197]
[1777994862714,68.48,81584.24,0.0,0.99999,0.0,0.00196]
[1777994863721,68.48,81585.43,0.0,0.99999,0.0,0.00196]
[1777994864728,68.48,81579.33,0.0,0.99999,0.0,0.00198]
[1777994865581,68.48,81579.33,0.0,0.99999,0.0,0.00198]
[1777994865735,68.48,81578.04,0.0,0.99999,0.0,0.00198]
[1777994866741,68.48,81575.18,0.0,0.99999,0.0,0.00199]
[1777994867583,68.48,81575.18,0.0,0.99999,0.0,0.00199]
[1777994868756,68.48,81573.8,0.0,0.99999,0.0,0.00199]
[1777994873791,68.48,81572.0,0.0,0.99999,0.0,0.002]
[1777994878826,68.48,81571.73,0.0,0.99999,0.0,0.002]
[1777994879833,68.48,81573.23,0.0,0.99999,0.0,0.002]
[1777994881847,68.48,81570.6,0.0,0.99999,0.0,0.00201]
[1777994882854,68.48,81563.51,0.0,0.99999,0.0,0.00203]
[1777994884289,68.48,81563.51,0.0,0.99999,0.0,0.00203]
[1777994884461,68.48,81555.34,0.0,0.99999,0.0,0.00206]
[1777994887889,68.48,81562.17,0.0,0.99999,0.0,0.00204]
[1777994890910,68.48,81560.59,0.0,0.99999,0.0,0.00204]
[1777994892382,68.48,81561.59,0.0,0.99999,0.0,0.00204]
[1777994897959,68.48,81561.74,0.0,0.99999,0.0,0.00204]
[1777994901987,68.48,81556.6,0.0,0.99999,0.0,0.00205]
[1777994902994,68.48,81552.88,0.0,0.99999,0.0,0.00207]
[1777994904001,68.48,81551.71,0.0,0.99999,0.0,0.00207]
[1777994905008,68.48,81547.72,0.0,0.99999,0.0,0.00209]
[1777994905933,68.48,81547.72,0.0,0.99999,0.0,0.00209]
[1777994906015,68.48,81538.41,0.0,0.99999,0.0,0.00212]
[1777994907022,68.48,81545.05,0.0,0.99999,0.0,0.0021]
[1777994908029,68.48,81547.1,0.0,0.99999,0.0,0.00209]
[1777994909597,68.48,81547.1,0.0,0.99999,0.0,0.00209]
[1777994909683,68.48,81546.84,0.0,0.99999,0.0,0.00209]
[1777994910270,68.48,81546.84,0.0,0.99999,0.0,0.00209]
[1777994911050,68.48,81546.07,0.0,0.99999,0.0,0.00207]
[1777994913064,68.48,81547.6,0.0,0.99999,0.0,0.00207]
[1777994914071,68.48,81546.44,0.0,0.99999,0.0,0.00207]
[1777994915078,68.48,81545.33,0.0,0.99999,0.0,0.00208]
[1777994916084,68.48,81544.33,0.0,0.99999,0.0,0.00208]
[1777994917092,68.48,81541.48,0.0,0.99999,0.0,0.00209]
[1777994918099,68.48,81539.48,0.0,0.99999,0.0,0.0021]
[1777994919586,68.48,81539.48,0.0,0.99999,0.0,0.0021]
[1777994919685,68.48,81540.81,0.0,0.99999,0.0,0.00209]
[1777994920823,68.48,81540.81,0.0,0.99999,0.0,0.00209]
[1777994921120,68.48,81542.43,0.0,0.99999,0.0,0.00209]
[1777994922127,68.48,81545.09,0.0,0.99999,0.0,0.00208]
[1777994926155,68.48,81547.54,0.0,0.99999,0.0,0.00207]
[1777994928169,68.48,81550.94,0.0,0.99999,0.0,0.00206]
[1777994929175,68.48,81558.49,0.0,0.99999,0.0,0.00203]
[1777994930344,68.48,81560.39,0.0,0.99999,0.0,0.00202]
[1777994931191,68.48,81562.31,0.0,0.99999,0.0,0.00202]
[1777994932198,68.48,81563.24,0.0,0.99999,0.0,0.00201]
[1777994934212,68.48,81560.0,0.0,0.99999,0.0,0.00202]
[1777994935219,68.48,81554.91,0.0,0.99999,0.0,0.00204]
[1777994936226,68.48,81553.16,0.0,0.99999,0.0,0.00205]
[1777994937233,68.48,81552.14,0.0,0.99999,0.0,0.00205]
[1777994938240,68.48,81551.32,0.0,0.99999,0.0,0.00205]
[1777994940254,68.48,81550.49,0.0,0.99999,0.0,0.00206]
[1777994941261,68.48,81545.0,0.0,0.99999,0.0,0.00208]
[1777994942268,68.48,81540.69,0.0,0.99999,0.0,0.00209]
[1777994943275,68.48,81539.37,0.0,0.99999,0.0,0.0021]
[1777994945289,68.48,81537.87,0.0,0.99999,0.0,0.0021]
[1777994947303,68.48,81539.06,0.0,0.99999,0.0,0.0021]
[1777994948309,68.48,81546.25,0.0,0.99999,0.0,0.00207]
[1777994949317,68.48,81552.39,0.0,0.99999,0.0,0.00205]
[1777994952338,68.48,81553.77,0.0,0.99999,0.0,0.00205]
[1777994956366,68.48,81556.96,0.0,0.99999,0.0,0.00203]
[1777994960394,68.48,81562.28,0.0,0.99999,0.0,0.00202]
[1777994961401,68.48,81565.67,0.0,0.99999,0.0,0.002]
[1777994962408,68.48,81571.6,0.0,0.99999,0.0,0.00198]
[1777994963415,68.48,81574.46,0.0,0.99999,0.0,0.00197]
[1777994964422,68.48,81572.83,0.0,0.99999,0.0,0.00198]
[1777994968450,68.48,81574.53,0.0,0.99999,0.0,0.00197]
[1777994975499,68.48,81578.78,0.0,0.99999,0.0,0.00194]
[1777994976510,68.48,81581.85,0.0,0.99999,0.0,0.00193]
[1777994977517,68.48,81586.48,0.0,0.99999,0.0,0.00192]
[1777994978524,68.48,81588.49,0.0,0.99999,0.0,0.00191]
[1777994982552,68.48,81589.32,0.0,0.99999,0.0,0.00191]
[1777994983559,68.48,81590.31,0.0,0.99999,0.0,0.0019]
[1777994988594,68.48,81591.05,0.0,0.99999,0.0,0.0019]
[1777994989601,68.48,81590.38,0.0,0.99999,0.0,0.0019]
[1777994990608,68.48,81593.64,0.0,0.99999,0.0,0.00189]
[1777994991614,68.48,81597.02,0.0,0.99999,0.0,0.00188]
[1777994992622,68.48,81598.51,0.0,0.99999,0.0,0.00188]
[1777994993629,68.48,81601.71,0.0,0.99999,0.0,0.00187]
[1777994994636,68.48,81605.37,0.0,0.99999,0.0,0.00185]
[1777994998664,68.48,81612.0,0.0,0.99999,0.0,0.00183]
[1777994999671,68.48,81614.14,0.0,0.99999,0.0,0.00183]
[1777995000678,68.48,81619.32,0.0,0.99999,0.0,0.00181]
[1777995001685,68.48,81623.32,0.0,0.99999,0.0,0.0018]
[1777995002692,68.48,81623.97,0.0,0.99999,0.0,0.00179]
[1777995003699,68.48,81626.24,0.0,0.99999,0.0,0.00179]
[1777995004706,68.48,81633.07,0.0,0.99999,0.0,0.00177]
[1777995005713,68.48,81633.79,0.0,0.99999,0.0,0.00176]
[1777995006720,68.48,81635.51,0.0,0.99999,0.0,0.00176]
[1777995009741,68.48,81640.95,0.0,0.99999,0.0,0.00174]
[1777995010748,68.48,81644.15,0.0,0.99999,0.0,0.00173]
[1777995013769,68.48,81650.89,0.0,0.99999,0.0,0.00171]
[1777995015783,68.48,81651.93,0.0,0.99999,0.0,0.00171]
[1777995016791,68.48,81656.59,0.0,0.99999,0.0,0.0017]
[1777995020818,68.48,81654.93,0.0,0.99999,0.0,0.0017]
[1777995021824,68.48,81652.62,0.0,0.99999,0.0,0.00171]
[1777995022832,68.48,81649.26,0.0,0.99999,0.0,0.00172]
[1777995023841,68.48,81645.52,0.0,0.99999,0.0,0.00173]
[1777995024848,68.48,81639.75,0.0,0.99999,0.0,0.00175]
[1777995025856,68.48,81638.95,0.0,0.99999,0.0,0.00175]
[1777995028983,68.48,81640.66,0.0,0.99999,0.0,0.00174]
[1777995029990,68.48,81647.71,0.0,0.99999,0.0,0.00172]
[1777995030997,68.48,81642.3,0.0,0.99999,0.0,0.00174]
[1777995032021,68.48,81646.97,0.0,0.99999,0.0,0.00171]
[1777995033013,68.48,81653.22,0.0,0.99999,0.0,0.00169]
[1777995034020,68.48,81649.9,0.0,0.99999,0.0,0.0017]
[1777995035027,68.48,81645.75,0.0,0.99999,0.0,0.00171]
[1777995036034,68.48,81645.13,0.0,0.99999,0.0,0.00171]
[1777995038048,68.48,81647.06,0.0,0.99999,0.0,0.00171]
[1777995039055,68.48,81650.46,0.0,0.99999,0.0,0.0017]
[1777995040062,68.48,81648.63,0.0,0.99999,0.0,0.0017]
[1777995041071,68.48,81645.69,0.0,0.99999,0.0,0.00171]
[1777995046108,68.48,81645.46,0.0,0.99999,0.0,0.00171]
[1777995049127,68.48,81644.75,0.0,0.99999,0.0,0.00171]
[1777995050134,68.48,81643.08,0.0,0.99999,0.0,0.00172]
[1777995051141,68.48,81641.57,0.0,0.99999,0.0,0.00172]
[1777995052150,68.48,81643.31,0.0,0.99999,0.0,0.00172]
[1777995053157,68.48,81644.14,0.0,0.99999,0.0,0.00172]
[1777995054164,68.48,81644.79,0.0,0.99999,0.0,0.00171]
[1777995055171,68.48,81646.51,0.0,0.99999,0.0,0.00171]
[1777995057186,68.48,81645.38,0.0,0.99999,0.0,0.00171]
[1777995058193,68.48,81639.69,0.0,0.99999,0.0,0.00173]
[1777995059200,68.48,81634.39,0.0,0.99999,0.0,0.00175]
[1777995060207,68.48,81630.89,0.0,0.99999,0.0,0.00176]
[1777995062224,68.48,81630.22,0.0,0.99999,0.0,0.00176]
[1777995063233,68.48,81628.52,0.0,0.99999,0.0,0.00176]
[1777995064238,68.48,81630.64,0.0,0.99999,0.0,0.00176]
[1777995065245,68.48,81633.1,0.0,0.99999,0.0,0.00175]
[1777995066252,68.48,81634.46,0.0,0.99999,0.0,0.00175]
[1777995070280,68.48,81632.71,0.0,0.99999,0.0,0.00175]
[1777995071289,68.48,81631.48,0.0,0.99999,0.0,0.00175]
[1777995072294,68.48,81624.78,0.0,0.99999,0.0,0.00178]
[1777995073301,68.48,81622.49,0.0,0.99999,0.0,0.00178]
[1777995076322,68.48,81619.16,0.0,0.99999,0.0,0.00179]
[1777995078042,68.48,81614.35,0.0,0.99999,0.0,0.00181]
[1777995081357,68.48,81615.28,0.0,0.99999,0.0,0.0018]
[1777995082364,68.48,81616.58,0.0,0.99999,0.0,0.0018]
[1777995083371,68.48,81623.58,0.0,0.99999,0.0,0.00178]
[1777995084378,68.48,81629.43,0.0,0.99999,0.0,0.00176]
[1777995085390,68.48,81641.93,0.0,0.99999,0.0,0.00172]
[1777995086395,68.48,81649.34,0.0,0.99999,0.0,0.0017]
[1777995087402,68.48,81647.04,0.0,0.99999,0.0,0.00171]
[1777995088409,68.48,81645.41,0.0,0.99999,0.0,0.00171]
[1777995089416,68.48,81637.38,0.0,0.99999,0.0,0.00174]
[1777995090423,68.48,81638.72,0.0,0.99999,0.0,0.00173]
[1777995092437,68.48,81640.09,0.0,0.99999,0.0,0.00171]
[1777995093444,68.48,81637.11,0.0,0.99999,0.0,0.00172]
[1777995094451,68.48,81622.45,0.0,0.99999,0.0,0.00177]
[1777995095458,68.48,81610.77,0.0,0.99999,0.0,0.0018]
[1777995096465,68.48,81606.8,0.0,0.99999,0.0,0.00181]
[1777995097472,68.48,81604.32,0.0,0.99999,0.0,0.00182]
[1777995098479,68.48,81602.55,0.0,0.99999,0.0,0.00183]
[1777995099486,68.48,81603.7,0.0,0.99999,0.0,0.00182]
[1777995102507,68.48,81606.16,0.0,0.99999,0.0,0.00182]
[1777995103516,68.48,81609.6,0.0,0.99999,0.0,0.00181]
[1777995104523,68.48,81617.61,0.0,0.99999,0.0,0.00178]
[1777995105530,68.48,81621.69,0.0,0.99999,0.0,0.00177]
[1777995107123,68.48,81622.9,0.0,0.99999,0.0,0.00176]
[1777995109558,68.48,81621.19,0.0,0.99999,0.0,0.00177]
[1777995111572,68.48,81616.55,0.0,0.99999,0.0,0.00178]
[1777995112753,68.48,81616.55,0.0,0.99999,0.0,0.00178]
[1777995112851,68.48,81617.72,0.0,0.99999,0.0,0.00178]
[1777995113587,68.48,81616.79,0.0,0.99999,0.0,0.00178]
[1777995115601,68.48,81615.55,0.0,0.99999,0.0,0.00179]
[1777995116608,68.48,81622.81,0.0,0.99999,0.0,0.00176]
[1777995117615,68.48,81625.69,0.0,0.99999,0.0,0.00176]
[1777995118622,68.48,81623.84,0.0,0.99999,0.0,0.00176]
[1777995119629,68.48,81621.73,0.0,0.99999,0.0,0.00177]
[1777995121643,68.48,81627.53,0.0,0.99999,0.0,0.00175]
[1777995122650,68.48,81630.14,0.0,0.99999,0.0,0.00174]
[1777995123659,68.48,81626.34,0.0,0.99999,0.0,0.00175]
[1777995124664,68.48,81624.6,0.0,0.99999,0.0,0.00176]
[1777995125671,68.48,81617.15,0.0,0.99999,0.0,0.00178]
[1777995126678,68.48,81612.44,0.0,0.99999,0.0,0.0018]
[1777995127685,68.48,81607.63,0.0,0.99999,0.0,0.00181]
[1777995128692,68.48,81606.54,0.0,0.99999,0.0,0.00182]
[1777995129699,68.48,81604.1,0.0,0.99999,0.0,0.00182]
[1777995130707,68.48,81601.99,0.0,0.99999,0.0,0.00183]
[1777995132721,68.48,81602.94,0.0,0.99999,0.0,0.00183]
[1777995134735,68.48,81603.71,0.0,0.99999,0.0,0.00182]
[1777995139773,68.48,81603.88,0.0,0.99999,0.0,0.00182]
[1777995140780,68.48,81602.25,0.0,0.99999,0.0,0.00183]
[1777995141787,68.48,81600.51,0.0,0.99999,0.0,0.00183]
[1777995142795,68.48,81595.46,0.0,0.99999,0.0,0.00185]
[1777995143801,68.48,81591.28,0.0,0.99999,0.0,0.00186]
[1777995144808,68.48,81589.3,0.0,0.99999,0.0,0.00187]
[1777995145814,68.48,81585.49,0.0,0.99999,0.0,0.00188]
[1777995146822,68.48,81584.39,0.0,0.99999,0.0,0.00189]
[1777995148835,68.48,81581.85,0.0,0.99999,0.0,0.00189]
[1777995149843,68.48,81580.88,0.0,0.99999,0.0,0.0019]
[1777995154878,68.48,81578.47,0.0,0.99999,0.0,0.00189]
[1777995155885,68.48,81577.17,0.0,0.99999,0.0,0.00189]
[1777995160920,68.48,81572.51,0.0,0.99999,0.0,0.00191]
[1777995161927,68.48,81570.83,0.0,0.99999,0.0,0.00191]
[1777995162936,68.48,81564.89,0.0,0.99999,0.0,0.00193]
[1777995163943,68.48,81558.57,0.0,0.99999,0.0,0.00195]
[1777995167971,68.48,81555.9,0.0,0.99999,0.0,0.00196]
[1777995168986,68.48,81555.16,0.0,0.99999,0.0,0.00197]
[1777995169992,68.48,81558.0,0.0,0.99999,0.0,0.00196]
[1777995170999,68.48,81560.62,0.0,0.99999,0.0,0.00195]
[1777995172008,68.48,81559.44,0.0,0.99999,0.0,0.00195]
[1777995177042,68.48,81559.25,0.0,0.99999,0.0,0.00195]
[1777995179057,68.48,81558.48,0.0,0.99999,0.0,0.00195]
[1777995181071,68.48,81555.35,0.0,0.99999,0.0,0.00196]
[1777995182078,68.48,81553.52,0.0,0.99999,0.0,0.00197]
[1777995183085,68.48,81554.47,0.0,0.99999,0.0,0.00197]
[1777995184092,68.48,81561.22,0.0,0.99999,0.0,0.00194]
[1777995185104,68.48,81567.23,0.0,0.99999,0.0,0.00192]
[1777995187118,68.48,81570.01,0.0,0.99999,0.0,0.00192]
[1777995188127,68.48,81573.06,0.0,0.99999,0.0,0.00191]
[1777995189132,68.48,81578.33,0.0,0.99999,0.0,0.00189]
[1777995191146,68.48,81580.92,0.0,0.99999,0.0,0.00188]
[1777995195174,68.48,81585.96,0.0,0.99999,0.0,0.00186]
[1777995196181,68.48,81590.15,0.0,0.99999,0.0,0.00185]
[1777995201216,68.48,81589.86,0.0,0.99999,0.0,0.00185]
[1777995205244,68.48,81598.8,0.0,0.99999,0.0,0.00182]
[1777995206251,68.48,81601.01,0.0,0.99999,0.0,0.00182]
[1777995209011,68.48,81600.95,0.0,0.99999,0.0,0.00182]
[1777995211285,68.48,81598.45,0.0,0.99999,0.0,0.00181]
[1777995215314,68.48,81597.46,0.0,0.99999,0.0,0.00181]
[1777995216323,68.48,81594.19,0.0,0.99999,0.0,0.00182]
[1777995217330,68.48,81593.13,0.0,0.99999,0.0,0.00182]
[1777995218337,68.48,81595.22,0.0,0.99999,0.0,0.00182]
[1777995220351,68.48,81596.42,0.0,0.99999,0.0,0.00181]
[1777995224379,68.48,81595.55,0.0,0.99999,0.0,0.00182]
[1777995226393,68.48,81599.91,0.0,0.99999,0.0,0.0018]
[1777995227400,68.48,81601.25,0.0,0.99999,0.0,0.0018]
[1777995228407,68.48,81602.5,0.0,0.99999,0.0,0.00179]
[1777995233442,68.48,81602.28,0.0,0.99999,0.0,0.00179]
[1777995238477,68.48,81601.7,0.0,0.99999,0.0,0.0018]
[1777995240491,68.48,81600.53,0.0,0.99999,0.0,0.0018]
[1777995245526,68.48,81599.55,0.0,0.99999,0.0,0.0018]
[1777995247541,68.48,81600.7,0.0,0.99999,0.0,0.0018]
[1777995248548,68.48,81599.73,0.0,0.99999,0.0,0.0018]
[1777995250562,68.48,81600.82,0.0,0.99999,0.0,0.0018]
[1777995253584,68.48,81605.54,0.0,0.99999,0.0,0.00178]
[1777995254591,68.48,81609.49,0.0,0.99999,0.0,0.00177]
[1777995255598,68.48,81610.46,0.0,0.99999,0.0,0.00177]
[1777995257612,68.48,81608.74,0.0,0.99999,0.0,0.00177]
[1777995259626,68.48,81611.66,0.0,0.99999,0.0,0.00176]
[1777995262647,68.48,81606.04,0.0,0.99999,0.0,0.00178]
[1777995263654,68.48,81604.63,0.0,0.99999,0.0,0.00179]
[1777995264661,68.48,81603.24,0.0,0.99999,0.0,0.00179]
[1777995265668,68.48,81595.3,0.0,0.99999,0.0,0.00182]
[1777995266676,68.48,81593.2,0.0,0.99999,0.0,0.00182]
[1777995267684,68.48,81592.02,0.0,0.99999,0.0,0.00183]
[1777995268691,68.48,81589.65,0.0,0.99999,0.0,0.00183]
[1777995269697,68.48,81586.92,0.0,0.99999,0.0,0.00184]
[1777995270706,68.48,81584.43,0.0,0.99999,0.0,0.00185]
[1777995271712,68.48,81579.41,0.0,0.99999,0.0,0.00185]
[1777995272719,68.48,81577.1,0.0,0.99999,0.0,0.00186]
[1777995274733,68.48,81576.21,0.0,0.99999,0.0,0.00186]
[1777995276747,68.48,81581.69,0.0,0.99999,0.0,0.00184]
[1777995277754,68.48,81588.81,0.0,0.99999,0.0,0.00182]
[1777995279767,68.48,81590.5,0.0,0.99999,0.0,0.00181]
[1777995280775,68.48,81595.21,0.0,0.99999,0.0,0.0018]
[1777995281782,68.48,81603.03,0.0,0.99999,0.0,0.00177]
[1777995282789,68.48,81608.26,0.0,0.99999,0.0,0.00176]
[1777995287824,68.48,81606.88,0.0,0.99999,0.0,0.00176]
[1777995289838,68.48,81607.93,0.0,0.99999,0.0,0.00176]
[1777995294874,68.48,81605.71,0.0,0.99999,0.0,0.00177]
[1777995295881,68.48,81607.18,0.0,0.99999,0.0,0.00176]
[1777995298901,68.48,81610.78,0.0,0.99999,0.0,0.00175]
[1777995299909,68.48,81609.28,0.0,0.99999,0.0,0.00176]
[1777995301923,68.48,81610.54,0.0,0.99999,0.0,0.00175]
[1777995302931,68.48,81615.6,0.0,0.99999,0.0,0.00174]
[1777995303937,68.48,81623.74,0.0,0.99999,0.0,0.00171]
[1777995305951,68.48,81625.17,0.0,0.99999,0.0,0.00171]
[1777995306958,68.48,81629.94,0.0,0.99999,0.0,0.00169]
[1777995307966,68.48,81635.81,0.0,0.99999,0.0,0.00168]
[1777995308973,68.48,81636.43,0.0,0.99999,0.0,0.00167]
[1777995309979,68.48,81634.87,0.0,0.99999,0.0,0.00168]
[1777995310988,68.48,81631.88,0.0,0.99999,0.0,0.00169]
[1777995311994,68.48,81628.01,0.0,0.99999,0.0,0.0017]
[1777995313001,68.48,81635.11,0.0,0.99999,0.0,0.00168]
[1777995314008,68.48,81637.95,0.0,0.99999,0.0,0.00167]
[1777995316022,68.48,81631.22,0.0,0.99999,0.0,0.00169]
[1777995317029,68.48,81632.67,0.0,0.99999,0.0,0.00169]
[1777995318036,68.48,81628.9,0.0,0.99999,0.0,0.0017]
[1777995319043,68.48,81627.85,0.0,0.99999,0.0,0.0017]
[1777995323070,68.48,81626.55,0.0,0.99999,0.0,0.0017]
[1777995326092,68.48,81625.27,0.0,0.99999,0.0,0.00171]
[1777995329113,68.48,81626.38,0.0,0.99999,0.0,0.0017]
[1777995331127,68.48,81626.01,0.0,0.99999,0.0,0.00169]
[1777995332134,68.48,81630.53,0.0,0.99999,0.0,0.00168]
[1777995333141,68.48,81629.6,0.0,0.99999,0.0,0.00168]
[1777995334148,68.48,81628.84,0.0,0.99999,0.0,0.00168]
[1777995335155,68.48,81630.52,0.0,0.99999,0.0,0.00168]
[1777995336162,68.48,81629.68,0.0,0.99999,0.0,0.00168]
[1777995338176,68.48,81630.36,0.0,0.99999,0.0,0.00168]
[1777995339183,68.48,81631.55,0.0,0.99999,0.0,0.00167]
[1777995342204,68.48,81637.81,0.0,0.99999,0.0,0.00165]
[1777995342708,68.48,81637.81,0.0,0.99999,0.0,0.00165]
[1777995343210,68.48,81644.43,0.0,0.99999,0.0,0.00164]
[1777995344218,68.48,81645.29,0.0,0.99999,0.0,0.00163]
[1777995346232,68.48,81647.37,0.0,0.99999,0.0,0.00163]
[1777995347164,68.48,81647.37,0.0,0.99999,0.0,0.00163]
[1777995347239,68.48,81652.14,0.0,0.99999,0.0,0.00161]
[1777995348246,68.48,81661.27,0.0,0.99999,0.0,0.00159]
[1777995349253,68.48,81663.05,0.0,0.99999,0.0,0.00158]
[1777995351267,68.48,81662.42,0.0,0.99999,0.0,0.00158]
[1777995353281,68.48,81665.68,0.0,0.99999,0.0,0.00158]
[1777995354288,68.48,81658.0,0.0,0.99999,0.0,0.0016]
[1777995355295,68.48,81653.53,0.0,0.99999,0.0,0.00161]
[1777995356302,68.48,81654.61,0.0,0.99999,0.0,0.00161]
[1777995357309,68.48,81655.71,0.0,0.99999,0.0,0.0016]
[1777995359324,68.48,81656.92,0.0,0.99999,0.0,0.0016]
[1777995360330,68.48,81658.01,0.0,0.99999,0.0,0.0016]
[1777995363351,68.48,81657.39,0.0,0.99999,0.0,0.0016]
[1777995365365,68.48,81660.64,0.0,0.99999,0.0,0.00159]
[1777995366372,68.48,81662.9,0.0,0.99999,0.0,0.00158]
[1777995367379,68.48,81664.56,0.0,0.99999,0.0,0.00158]
[1777995368387,68.48,81668.14,0.0,0.99999,0.0,0.00157]
[1777995369392,68.48,81667.09,0.0,0.99999,0.0,0.00157]
[1777995370400,68.48,81665.66,0.0,0.99999,0.0,0.00158]
[1777995372414,68.48,81668.71,0.0,0.99999,0.0,0.00157]
[1777995373421,68.48,81662.38,0.0,0.99999,0.0,0.00158]
[1777995374427,68.48,81659.26,0.0,0.99999,0.0,0.00159]
[1777995375435,68.48,81652.05,0.0,0.99999,0.0,0.00161]
[1777995377448,68.48,81650.62,0.0,0.99999,0.0,0.00162]
[1777995378456,68.48,81647.77,0.0,0.99999,0.0,0.00163]
[1777995379463,68.48,81643.15,0.0,0.99999,0.0,0.00164]
[1777995380470,68.48,81639.34,0.0,0.99999,0.0,0.00165]
[1777995381477,68.48,81641.68,0.0,0.99999,0.0,0.00164]
[1777995385505,68.48,81643.32,0.0,0.99999,0.0,0.00164]
[1777995390540,68.48,81643.46,0.0,0.99999,0.0,0.00164]
[1777995392554,68.48,81643.38,0.0,0.99999,0.0,0.00162]
[1777995394568,68.48,81641.37,0.0,0.99999,0.0,0.00163]
[1777995395575,68.48,81638.59,0.0,0.99999,0.0,0.00164]
[1777995396581,68.48,81637.61,0.0,0.99999,0.0,0.00164]
[1777995397589,68.48,81634.49,0.0,0.99999,0.0,0.00165]
[1777995398596,68.48,81631.57,0.0,0.99999,0.0,0.00166]
[1777995400113,68.48,81631.57,0.0,0.99999,0.0,0.00166]
[1777995400138,68.48,81619.52,0.0,0.99999,0.0,0.00169]
[1777995400612,68.48,81618.57,0.0,0.99999,0.0,0.00169]
[1777995401618,68.48,81617.7,0.0,0.99999,0.0,0.0017]
[1777995402625,68.48,81623.58,0.0,0.99999,0.0,0.00168]
[1777995403640,68.48,81628.61,0.0,0.99999,0.0,0.00166]
[1777995404635,68.48,81628.61,0.0,0.99999,0.0,0.00166]
[1777995404647,68.48,81632.47,0.0,0.99999,0.0,0.00165]
[1777995405655,68.48,81634.59,0.0,0.99999,0.0,0.00165]
[1777995406662,68.48,81637.52,0.0,0.99999,0.0,0.00164]
[1777995407669,68.48,81639.71,0.0,0.99999,0.0,0.00163]
[1777995408676,68.48,81638.87,0.0,0.99999,0.0,0.00164]
[1777995409684,68.48,81639.97,0.0,0.99999,0.0,0.00163]
[1777995410691,68.48,81639.12,0.0,0.99999,0.0,0.00163]
[1777995415726,68.48,81638.97,0.0,0.99999,0.0,0.00164]
[1777995418747,68.48,81638.09,0.0,0.99999,0.0,0.00164]
[1777995422775,68.48,81640.41,0.0,0.99999,0.0,0.00163]
[1777995424789,68.48,81636.49,0.0,0.99999,0.0,0.00164]
[1777995425796,68.48,81631.99,0.0,0.99999,0.0,0.00166]
[1777995427810,68.48,81630.59,0.0,0.99999,0.0,0.00166]
[1777995428816,68.48,81629.86,0.0,0.99999,0.0,0.00166]
[1777995429826,68.48,81630.77,0.0,0.99999,0.0,0.00166]
[1777995430833,68.48,81626.76,0.0,0.99999,0.0,0.00167]
[1777995431840,68.48,81628.48,0.0,0.99999,0.0,0.00167]
[1777995432847,68.48,81632.14,0.0,0.99999,0.0,0.00165]
[1777995434861,68.48,81628.72,0.0,0.99999,0.0,0.00166]
[1777995435868,68.48,81624.66,0.0,0.99999,0.0,0.00168]
[1777995437882,68.48,81623.41,0.0,0.99999,0.0,0.00168]
[1777995441910,68.48,81626.38,0.0,0.99999,0.0,0.00167]
[1777995442917,68.48,81627.86,0.0,0.99999,0.0,0.00167]
[1777995446945,68.48,81626.9,0.0,0.99999,0.0,0.00167]
[1777995451980,68.48,81627.55,0.0,0.99999,0.0,0.00165]
[1777995455001,68.48,81630.85,0.0,0.99999,0.0,0.00164]
[1777995456010,68.48,81631.67,0.0,0.99999,0.0,0.00164]
[1777995462052,68.48,81632.3,0.0,0.99999,0.0,0.00164]
[1777995464066,68.48,81637.8,0.0,0.99999,0.0,0.00162]
[1777995465073,68.48,81645.18,0.0,0.99999,0.0,0.0016]
[1777995466080,68.48,81646.97,0.0,0.99999,0.0,0.0016]
[1777995469101,68.48,81645.94,0.0,0.99999,0.0,0.0016]
[1777995470109,68.48,81647.9,0.0,0.99999,0.0,0.00159]
[1777995472124,68.48,81646.52,0.0,0.99999,0.0,0.0016]
[1777995474138,68.48,81645.9,0.0,0.99999,0.0,0.0016]
[1777995479173,68.48,81647.28,0.0,0.99999,0.0,0.0016]
[1777995480180,68.48,81648.53,0.0,0.99999,0.0,0.00159]
[1777995482194,68.48,81647.51,0.0,0.99999,0.0,0.0016]
[1777995486222,68.48,81646.73,0.0,0.99999,0.0,0.0016]
[1777995493272,68.48,81655.27,0.0,0.99999,0.0,0.00157]
[1777995494279,68.48,81657.35,0.0,0.99999,0.0,0.00157]
[1777995499313,68.48,81657.35,0.0,0.99999,0.0,0.00157]
[1777995500321,68.48,81660.62,0.0,0.99999,0.0,0.00156]
[1777995501327,68.48,81664.46,0.0,0.99999,0.0,0.00155]
[1777995502335,68.48,81673.76,0.0,0.99999,0.0,0.00152]
[1777995503342,68.48,81675.22,0.0,0.99999,0.0,0.00152]
[1777995504349,68.48,81674.32,0.0,0.99999,0.0,0.00152]
[1777995508377,68.48,81667.07,0.0,0.99999,0.0,0.00154]
[1777995510391,68.48,81663.37,0.0,0.99999,0.0,0.00155]
[1777995511398,68.48,81663.04,0.0,0.99999,0.0,0.00154]
[1777995512405,68.48,81662.17,0.0,0.99999,0.0,0.00154]
[1777995514419,68.48,81663.5,0.0,0.99999,0.0,0.00154]
[1777995518447,68.48,81664.18,0.0,0.99999,0.0,0.00153]
[1777995520461,68.48,81663.41,0.0,0.99999,0.0,0.00154]
[1777995521468,68.48,81655.23,0.0,0.99999,0.0,0.00156]
[1777995522475,68.48,81651.98,0.0,0.99999,0.0,0.00157]
[1777995523481,68.48,81650.24,0.0,0.99999,0.0,0.00157]
[1777995524489,68.48,81648.73,0.0,0.99999,0.0,0.00158]
[1777995525496,68.48,81647.04,0.0,0.99999,0.0,0.00158]
[1777995526503,68.48,81646.13,0.0,0.99999,0.0,0.00158]
[1777995527510,68.48,81648.06,0.0,0.99999,0.0,0.00158]
[1777995528517,68.48,81649.05,0.0,0.99999,0.0,0.00158]
[1777995530531,68.48,81649.68,0.0,0.99999,0.0,0.00157]
[1777995535566,68.48,81649.39,0.0,0.99999,0.0,0.00157]
[1777995540601,68.48,81649.65,0.0,0.99999,0.0,0.00157]
[1777995541608,68.48,81648.79,0.0,0.99999,0.0,0.00158]
[1777995542615,68.48,81645.75,0.0,0.99999,0.0,0.00158]
[1777995543630,68.48,81637.24,0.0,0.99999,0.0,0.00161]
[1777995544629,68.48,81624.39,0.0,0.99999,0.0,0.00165]
[1777995545635,68.48,81619.15,0.0,0.99999,0.0,0.00166]
[1777995546643,68.48,81616.35,0.0,0.99999,0.0,0.00167]
[1777995547649,68.48,81616.99,0.0,0.99999,0.0,0.00167]
[1777995548657,68.48,81618.31,0.0,0.99999,0.0,0.00166]
[1777995550671,68.48,81619.95,0.0,0.99999,0.0,0.00166]
[1777995553692,68.48,81617.95,0.0,0.99999,0.0,0.00166]
[1777995555706,68.48,81628.15,0.0,0.99999,0.0,0.00163]
[1777995556713,68.48,81630.75,0.0,0.99999,0.0,0.00163]
[1777995557720,68.48,81634.87,0.0,0.99999,0.0,0.00162]
[1777995560741,68.48,81633.31,0.0,0.99999,0.0,0.00162]
[1777995561748,68.48,81630.95,0.0,0.99999,0.0,0.00163]
[1777995562755,68.48,81625.22,0.0,0.99999,0.0,0.00164]
[1777995565776,68.48,81624.22,0.0,0.99999,0.0,0.00165]
[1777995569804,68.48,81623.19,0.0,0.99999,0.0,0.00165]
[1777995570811,68.48,81617.67,0.0,0.99999,0.0,0.00166]
[1777995571818,68.48,81620.58,0.0,0.99999,0.0,0.00164]
[1777995572968,68.48,81621.41,0.0,0.99999,0.0,0.00164]
[1777995578867,68.48,81619.54,0.0,0.99999,0.0,0.00164]
[1777995580881,68.48,81605.48,0.0,0.99999,0.0,0.00168]
[1777995581888,68.48,81601.6,0.0,0.99999,0.0,0.0017]
[1777995582894,68.48,81602.27,0.0,0.99999,0.0,0.00169]
[1777995586924,68.48,81601.2,0.0,0.99999,0.0,0.0017]
[1777995587931,68.48,81600.36,0.0,0.99999,0.0,0.0017]
[1777995589946,68.48,81591.13,0.0,0.99999,0.0,0.00173]
[1777995590953,68.48,81586.79,0.0,0.99999,0.0,0.00174]
[1777995593980,68.48,81591.87,0.0,0.99999,0.0,0.00172]
[1777995594987,68.48,81598.01,0.0,0.99999,0.0,0.00171]
[1777995595994,68.48,81600.32,0.0,0.99999,0.0,0.0017]
[1777995598008,68.48,81601.14,0.0,0.99999,0.0,0.0017]
[1777995600025,68.48,81605.84,0.0,0.99999,0.0,0.00168]
[1777995601032,68.48,81613.25,0.0,0.99999,0.0,0.00166]
[1777995602039,68.48,81616.0,0.0,0.99999,0.0,0.00165]
[1777995603049,68.48,81623.78,0.0,0.99999,0.0,0.00163]
[1777995604055,68.48,81629.98,0.0,0.99999,0.0,0.00161]
[1777995605062,68.48,81631.16,0.0,0.99999,0.0,0.00161]
[1777995610098,68.48,81631.41,0.0,0.99999,0.0,0.00161]
[1777995611105,68.48,81624.8,0.0,0.99999,0.0,0.00163]
[1777995615133,68.48,81623.74,0.0,0.99999,0.0,0.00163]
[1777995618154,68.48,81622.12,0.0,0.99999,0.0,0.00164]
[1777995619161,68.48,81620.8,0.0,0.99999,0.0,0.00164]
[1777995620168,68.48,81615.38,0.0,0.99999,0.0,0.00166]
[1777995621175,68.48,81611.84,0.0,0.99999,0.0,0.00167]
[1777995622182,68.48,81611.1,0.0,0.99999,0.0,0.00167]
[1777995623189,68.48,81609.4,0.0,0.99999,0.0,0.00167]
[1777995624196,68.48,81607.0,0.0,0.99999,0.0,0.00168]
[1777995625203,68.48,81604.41,0.0,0.99999,0.0,0.00169]
[1777995627217,68.48,81606.25,0.0,0.99999,0.0,0.00168]
[1777995630239,68.48,81604.01,0.0,0.99999,0.0,0.00169]
[1777995631246,68.48,81602.97,0.0,0.99999,0.0,0.00168]
[1777995635274,68.48,81604.12,0.0,0.99999,0.0,0.00167]
[1777995638295,68.48,81605.22,0.0,0.99999,0.0,0.00167]
[1777995642323,68.48,81604.2,0.0,0.99999,0.0,0.00167]
[1777995645345,68.48,81601.2,0.0,0.99999,0.0,0.00168]
[1777995646352,68.48,81602.17,0.0,0.99999,0.0,0.00168]
[1777995647359,68.48,81603.47,0.0,0.99999,0.0,0.00167]
[1777995649373,68.48,81604.71,0.0,0.99999,0.0,0.00167]
[1777995650380,68.48,81606.3,0.0,0.99999,0.0,0.00167]
[1777995652394,68.48,81605.32,0.0,0.99999,0.0,0.00167]
[1777995653401,68.48,81606.24,0.0,0.99999,0.0,0.00167]
[1777995656422,68.48,81605.57,0.0,0.99999,0.0,0.00167]
[1777995658436,68.48,81609.23,0.0,0.99999,0.0,0.00166]
[1777995659443,68.48,81613.99,0.0,0.99999,0.0,0.00164]
[1777995662464,68.48,81616.39,0.0,0.99999,0.0,0.00164]
[1777995663472,68.48,81619.85,0.0,0.99999,0.0,0.00163]
[1777995664479,68.48,81622.01,0.0,0.99999,0.0,0.00162]
[1777995666494,68.48,81620.98,0.0,0.99999,0.0,0.00162]
[1777995667501,68.48,81615.38,0.0,0.99999,0.0,0.00164]
[1777995668507,68.48,81612.06,0.0,0.99999,0.0,0.00165]
[1777995669515,68.48,81609.6,0.0,0.99999,0.0,0.00166]
[1777995670522,68.48,81607.0,0.0,0.99999,0.0,0.00166]
[1777995671529,68.48,81605.53,0.0,0.99999,0.0,0.00167]
[1777995672535,68.48,81601.08,0.0,0.99999,0.0,0.00168]
[1777995673544,68.48,81592.73,0.0,0.99999,0.0,0.00171]
[1777995674551,68.48,81583.44,0.0,0.99999,0.0,0.00173]
[1777995676191,68.48,81583.77,0.0,0.99999,0.0,0.00173]
[1777995677572,68.48,81582.77,0.0,0.99999,0.0,0.00174]
[1777995680689,68.48,81582.28,0.0,0.99999,0.0,0.00174]
[1777995680747,68.48,81584.82,0.0,0.99999,0.0,0.00173]
[1777995681600,68.48,81591.38,0.0,0.99999,0.0,0.00171]
[1777995682607,68.48,81595.35,0.0,0.99999,0.0,0.0017]
[1777995683614,68.48,81596.31,0.0,0.99999,0.0,0.00169]
[1777995685628,68.48,81597.0,0.0,0.99999,0.0,0.00169]
[1777995689656,68.48,81598.43,0.0,0.99999,0.0,0.00169]
[1777995691670,68.48,81598.02,0.0,0.99999,0.0,0.00167]
[1777995696707,68.48,81598.39,0.0,0.99999,0.0,0.00167]
[1777995701741,68.48,81598.27,0.0,0.99999,0.0,0.00167]
[1777995706782,68.48,81598.27,0.0,0.99999,0.0,0.00167]
[1777995708795,68.48,81602.53,0.0,0.99999,0.0,0.00166]
[1777995709802,68.48,81608.27,0.0,0.99999,0.0,0.00164]
[1777995711817,68.48,81607.46,0.0,0.99999,0.0,0.00165]
[1777995715845,68.48,81609.49,0.0,0.99999,0.0,0.00164]
[1777995717860,68.48,81610.18,0.0,0.99999,0.0,0.00164]
[1777995720880,68.48,81612.64,0.0,0.99999,0.0,0.00163]
[1777995722895,68.48,81614.88,0.0,0.99999,0.0,0.00162]
[1777995726923,68.48,81616.65,0.0,0.99999,0.0,0.00162]
[1777995728937,68.48,81618.76,0.0,0.99999,0.0,0.00161]
[1777995731958,68.48,81616.87,0.0,0.99999,0.0,0.00162]
[1777995732965,68.48,81616.2,0.0,0.99999,0.0,0.00162]
[1777995738000,68.48,81616.22,0.0,0.99999,0.0,0.00162]
[1777995739007,68.48,81611.59,0.0,0.99999,0.0,0.00163]
[1777995740017,68.48,81607.08,0.0,0.99999,0.0,0.00165]
[1777995741023,68.48,81606.31,0.0,0.99999,0.0,0.00165]
[1777995746059,68.48,81605.8,0.0,0.99999,0.0,0.00165]
[1777995748073,68.48,81603.21,0.0,0.99999,0.0,0.00166]
[1777995750090,68.48,81605.89,0.0,0.99999,0.0,0.00165]
[1777995751097,68.48,81608.02,0.0,0.99999,0.0,0.00163]
[1777995752103,68.48,81607.26,0.0,0.99999,0.0,0.00163]
[1777995754118,68.48,81603.95,0.0,0.99999,0.0,0.00164]
[1777995755125,68.48,81598.81,0.0,0.99999,0.0,0.00166]
[1777995756132,68.48,81593.92,0.0,0.99999,0.0,0.00167]
[1777995757139,68.48,81592.56,0.0,0.99999,0.0,0.00167]
[1777995759153,68.48,81591.81,0.0,0.99999,0.0,0.00168]
[1777995760160,68.48,81590.05,0.0,0.99999,0.0,0.00168]
[1777995765195,68.48,81585.98,0.0,0.99999,0.0,0.00169]
[1777995766203,68.48,81585.29,0.0,0.99999,0.0,0.00169]
[1777995769223,68.48,81584.38,0.0,0.99999,0.0,0.0017]
[1777995773251,68.48,81583.57,0.0,0.99999,0.0,0.0017]
[1777995774258,68.48,81584.48,0.0,0.99999,0.0,0.0017]
[1777995779293,68.48,81581.88,0.0,0.99999,0.0,0.0017]
[1777995781309,68.48,81578.9,0.0,0.99999,0.0,0.00171]
[1777995784330,68.48,81576.05,0.0,0.99999,0.0,0.00172]
[1777995785337,68.48,81571.18,0.0,0.99999,0.0,0.00174]
[1777995786344,68.48,81578.03,0.0,0.99999,0.0,0.00172]
[1777995787350,68.48,81592.48,0.0,0.99999,0.0,0.00167]
[1777995788358,68.48,81594.53,0.0,0.99999,0.0,0.00167]
[1777995790329,68.48,81594.4,0.0,0.99999,0.0,0.00167]
[1777995790375,68.48,81597.51,0.0,0.99999,0.0,0.00166]
[1777995791380,68.48,81600.53,0.0,0.99999,0.0,0.00165]
[1777995793394,68.48,81601.19,0.0,0.99999,0.0,0.00165]
[1777995794670,68.48,81601.19,0.0,0.99999,0.0,0.00165]
[1777995796416,68.48,81598.39,0.0,0.99999,0.0,0.00166]
[1777995798430,68.48,81596.85,0.0,0.99999,0.0,0.00166]
[1777995803465,68.48,81595.84,0.0,0.99999,0.0,0.00166]
[1777995804472,68.48,81602.14,0.0,0.99999,0.0,0.00165]
[1777995805479,68.48,81602.98,0.0,0.99999,0.0,0.00164]
[1777995806486,68.48,81602.29,0.0,0.99999,0.0,0.00165]
[1777995813535,68.48,81597.91,0.0,0.99999,0.0,0.00164]
[1777995814542,68.48,81595.01,0.0,0.99999,0.0,0.00165]
[1777995815548,68.48,81594.29,0.0,0.99999,0.0,0.00165]
[1777995816828,68.48,81595.09,0.0,0.99999,0.0,0.00165]
[1777995818569,68.48,81589.34,0.0,0.99999,0.0,0.00167]
[1777995819577,68.48,81588.26,0.0,0.99999,0.0,0.00167]
[1777995820584,68.48,81587.51,0.0,0.99999,0.0,0.00167]
[1777995821591,68.48,81588.41,0.0,0.99999,0.0,0.00167]
[1777995826626,68.48,81587.71,0.0,0.99999,0.0,0.00167]
[1777995831662,68.48,81586.92,0.0,0.99999,0.0,0.00167]
[1777995833675,68.48,81583.98,0.0,0.99999,0.0,0.00168]
[1777995834683,68.48,81582.81,0.0,0.99999,0.0,0.00169]
[1777995835690,68.48,81581.3,0.0,0.99999,0.0,0.00169]
[1777995836697,68.48,81581.97,0.0,0.99999,0.0,0.00169]
[1777995839717,68.48,81584.84,0.0,0.99999,0.0,0.00168]
[1777995840725,68.48,81585.56,0.0,0.99999,0.0,0.00168]
[1777995842739,68.48,81586.94,0.0,0.99999,0.0,0.00167]
[1777995843746,68.48,81588.39,0.0,0.99999,0.0,0.00167]
[1777995844753,68.48,81589.7,0.0,0.99999,0.0,0.00167]
[1777995845760,68.48,81591.7,0.0,0.99999,0.0,0.00166]
[1777995846767,68.48,81595.85,0.0,0.99999,0.0,0.00165]
[1777995847774,68.48,81597.81,0.0,0.99999,0.0,0.00164]
[1777995850795,68.48,81597.14,0.0,0.99999,0.0,0.00164]
[1777995856837,68.48,81597.48,0.0,0.99999,0.0,0.00164]
[1777995861872,68.48,81597.23,0.0,0.99999,0.0,0.00164]
[1777995866907,68.48,81597.46,0.0,0.99999,0.0,0.00164]
[1777995868921,68.48,81603.25,0.0,0.99999,0.0,0.00163]
[1777995869928,68.48,81606.55,0.0,0.99999,0.0,0.00162]
[1777995870935,68.48,81611.17,0.0,0.99999,0.0,0.0016]
[1777995871942,68.48,81615.42,0.0,0.99999,0.0,0.00158]
[1777995873956,68.48,81616.28,0.0,0.99999,0.0,0.00157]
[1777995874963,68.48,81621.96,0.0,0.99999,0.0,0.00156]
[1777995875970,68.48,81623.43,0.0,0.99999,0.0,0.00155]
[1777995876977,68.48,81622.3,0.0,0.99999,0.0,0.00156]
[1777995884026,68.48,81621.12,0.0,0.99999,0.0,0.00156]
[1777995887047,68.48,81624.08,0.0,0.99999,0.0,0.00155]
[1777995888054,68.48,81626.9,0.0,0.99999,0.0,0.00155]
[1777995891075,68.48,81626.17,0.0,0.99999,0.0,0.00155]
[1777995895103,68.48,81626.83,0.0,0.99999,0.0,0.00155]
[1777995897117,68.48,81628.11,0.0,0.99999,0.0,0.00154]
[1777995898125,68.48,81630.05,0.0,0.99999,0.0,0.00154]
[1777995899132,68.48,81630.93,0.0,0.99999,0.0,0.00153]
[1777995902153,68.48,81629.38,0.0,0.99999,0.0,0.00154]
[1777995903282,68.48,81630.13,0.0,0.99999,0.0,0.00154]
[1777995909202,68.48,81632.93,0.0,0.99999,0.0,0.00153]
[1777995914237,68.48,81633.18,0.0,0.99999,0.0,0.00153]
[1777995915244,68.48,81632.43,0.0,0.99999,0.0,0.00153]
[1777995916250,68.48,81631.4,0.0,0.99999,0.0,0.00153]
[1777995921286,68.48,81630.15,0.0,0.99999,0.0,0.00154]
[1777995922293,68.48,81627.59,0.0,0.99999,0.0,0.00154]
[1777995924307,68.48,81628.7,0.0,0.99999,0.0,0.00154]
[1777995927335,68.48,81617.87,0.0,0.99999,0.0,0.00157]
[1777995928340,68.48,81612.43,0.0,0.99999,0.0,0.00158]
[1777995929347,68.48,81609.94,0.0,0.99999,0.0,0.00159]
[1777995931361,68.48,81608.23,0.0,0.99999,0.0,0.00158]
[1777995932368,68.48,81610.72,0.0,0.99999,0.0,0.00157]
[1777995933375,68.48,81612.0,0.0,0.99999,0.0,0.00157]
[1777995936395,68.48,81610.6,0.0,0.99999,0.0,0.00157]
[1777995939417,68.48,81613.39,0.0,0.99999,0.0,0.00157]
[1777995943445,68.48,81612.4,0.0,0.99999,0.0,0.00157]
[1777995944452,68.48,81610.54,0.0,0.99999,0.0,0.00157]
[1777995946466,68.48,81609.58,0.0,0.99999,0.0,0.00158]
[1777995950494,68.48,81611.36,0.0,0.99999,0.0,0.00157]
[1777995951501,68.48,81619.89,0.0,0.99999,0.0,0.00155]
[1777995952508,68.48,81623.41,0.0,0.99999,0.0,0.00154]
[1777995953515,68.48,81622.46,0.0,0.99999,0.0,0.00154]
[1777995954522,68.48,81623.32,0.0,0.99999,0.0,0.00154]
[1777995957543,68.48,81625.15,0.0,0.99999,0.0,0.00153]
[1777995958550,68.48,81624.12,0.0,0.99999,0.0,0.00154]
[1777995959557,68.48,81623.44,0.0,0.99999,0.0,0.00154]
[1777995961572,68.48,81624.24,0.0,0.99999,0.0,0.00154]
[1777995962579,68.48,81625.14,0.0,0.99999,0.0,0.00153]
[1777995966607,68.48,81624.38,0.0,0.99999,0.0,0.00154]
[1777995970992,68.48,81625.47,0.0,0.99999,0.0,0.00153]
[1777995971642,68.48,81636.03,0.0,0.99999,0.0,0.00151]
[1777995973656,68.48,81636.72,0.0,0.99999,0.0,0.0015]
[1777995974663,68.48,81639.19,0.0,0.99999,0.0,0.0015]
[1777995977692,68.48,81644.62,0.0,0.99999,0.0,0.00148]
[1777995978699,68.48,81655.04,0.0,0.99999,0.0,0.00146]
[1777995979706,68.48,81660.57,0.0,0.99999,0.0,0.00144]
[1777995980713,68.48,81659.93,0.0,0.99999,0.0,0.00144]
[1777995984741,68.48,81658.72,0.0,0.99999,0.0,0.00145]
[1777995985748,68.48,81656.45,0.0,0.99999,0.0,0.00145]
[1777995986754,68.48,81657.57,0.0,0.99999,0.0,0.00145]
[1777995987761,68.48,81656.22,0.0,0.99999,0.0,0.00145]
[1777995988769,68.48,81657.69,0.0,0.99999,0.0,0.00145]
[1777995989776,68.48,81659.25,0.0,0.99999,0.0,0.00145]
[1777995991790,68.48,81658.64,0.0,0.99999,0.0,0.00143]
[1777995994811,68.48,81659.58,0.0,0.99999,0.0,0.00143]
[1777995996824,68.48,81662.74,0.0,0.99999,0.0,0.00142]
[1777995997832,68.48,81664.89,0.0,0.99999,0.0,0.00142]
[1777995999846,68.48,81664.25,0.0,0.99999,0.0,0.00142]
[1777996004881,68.48,81663.98,0.0,0.99999,0.0,0.00142]
[1777996005887,68.48,81663.29,0.0,0.99999,0.0,0.00142]
[1777996009916,68.48,81664.4,0.0,0.99999,0.0,0.00142]
[1777996014951,68.48,81665.04,0.0,0.99999,0.0,0.00142]
[1777996015958,68.48,81667.66,0.0,0.99999,0.0,0.00141]
[1777996016965,68.48,81674.58,0.0,0.99999,0.0,0.00139]
[1777996017972,68.48,81688.58,0.0,0.99999,0.0,0.00136]
[1777996018979,68.48,81688.64,0.0,0.99999,0.0,0.00136]
[1777996022000,68.48,81689.44,0.0,0.99999,0.0,0.00136]
[1777996023007,68.48,81692.15,0.0,0.99999,0.0,0.00135]
[1777996024019,68.48,81696.29,0.0,0.99999,0.0,0.00134]
[1777996025026,68.48,81699.69,0.0,0.99999,0.0,0.00133]
[1777996026033,68.48,81698.43,0.0,0.99999,0.0,0.00133]
[1777996029054,68.48,81689.86,0.0,0.99999,0.0,0.00136]
[1777996030061,68.48,81673.23,0.0,0.99999,0.0,0.0014]
[1777996031068,68.48,81680.17,0.0,0.99999,0.0,0.00138]
[1777996032075,68.48,81683.11,0.0,0.99999,0.0,0.00137]
[1777996033082,68.48,81675.78,0.0,0.99999,0.0,0.00139]
[1777996034089,68.48,81673.56,0.0,0.99999,0.0,0.0014]
[1777996036103,68.48,81671.44,0.0,0.99999,0.0,0.0014]
[1777996037110,68.48,81673.95,0.0,0.99999,0.0,0.00139]
[1777996038118,68.48,81678.82,0.0,0.99999,0.0,0.00138]
[1777996039125,68.48,81684.72,0.0,0.99999,0.0,0.00137]
[1777996041139,68.48,81686.81,0.0,0.99999,0.0,0.00136]
[1777996042146,68.48,81687.37,0.0,0.99999,0.0,0.00136]
[1777996044159,68.48,81688.73,0.0,0.99999,0.0,0.00136]
[1777996045167,68.48,81687.81,0.0,0.99999,0.0,0.00136]
[1777996048257,68.48,81687.32,0.0,0.99999,0.0,0.00136]
[1777996048354,68.48,81686.71,0.0,0.99999,0.0,0.00136]
[1777996049195,68.48,81686.02,0.0,0.99999,0.0,0.00136]
[1777996053223,68.48,81687.59,0.0,0.99999,0.0,0.00135]
[1777996054230,68.48,81686.9,0.0,0.99999,0.0,0.00135]
[1777996055237,68.48,81688.68,0.0,0.99999,0.0,0.00134]
[1777996057251,68.48,81687.31,0.0,0.99999,0.0,0.00135]
[1777996058258,68.48,81681.43,0.0,0.99999,0.0,0.00136]
[1777996059265,68.48,81672.2,0.0,0.99999,0.0,0.00138]
[1777996060272,68.48,81671.39,0.0,0.99999,0.0,0.00139]
[1777996062287,68.48,81673.79,0.0,0.99999,0.0,0.00138]
[1777996063294,68.48,81673.01,0.0,0.99999,0.0,0.00138]
[1777996065308,68.48,81660.96,0.0,0.99999,0.0,0.00141]
[1777996066315,68.48,81653.53,0.0,0.99999,0.0,0.00143]
[1777996067174,68.48,81653.53,0.0,0.99999,0.0,0.00143]
[1777996069336,68.48,81651.69,0.0,0.99999,0.0,0.00144]
[1777996070343,68.48,81649.3,0.0,0.99999,0.0,0.00144]
[1777996071350,68.48,81648.48,0.0,0.99999,0.0,0.00144]
[1777996073364,68.48,81644.39,0.0,0.99999,0.0,0.00145]
[1777996074371,68.48,81640.85,0.0,0.99999,0.0,0.00146]
[1777996075378,68.48,81646.15,0.0,0.99999,0.0,0.00145]
[1777996076385,68.48,81648.24,0.0,0.99999,0.0,0.00144]
[1777996078156,68.48,81647.42,0.0,0.99999,0.0,0.00145]
[1777996080413,68.48,81646.63,0.0,0.99999,0.0,0.00145]
[1777996083433,68.48,81647.58,0.0,0.99999,0.0,0.00145]
[1777996085448,68.48,81643.67,0.0,0.99999,0.0,0.00146]
[1777996086455,68.48,81632.12,0.0,0.99999,0.0,0.00149]
[1777996087462,68.48,81631.71,0.0,0.99999,0.0,0.00149]
[1777996088469,68.48,81637.41,0.0,0.99999,0.0,0.00147]
[1777996089476,68.48,81638.88,0.0,0.99999,0.0,0.00147]
[1777996093504,68.48,81643.32,0.0,0.99999,0.0,0.00146]
[1777996094510,68.48,81649.03,0.0,0.99999,0.0,0.00144]
[1777996096525,68.48,81648.21,0.0,0.99999,0.0,0.00144]
[1777996098538,68.48,81649.6,0.0,0.99999,0.0,0.00144]
[1777996099546,68.48,81651.51,0.0,0.99999,0.0,0.00144]
[1777996101560,68.48,81652.79,0.0,0.99999,0.0,0.00143]
[1777996103574,68.48,81650.31,0.0,0.99999,0.0,0.00144]
[1777996104581,68.48,81651.12,0.0,0.99999,0.0,0.00144]
[1777996108609,68.48,81651.99,0.0,0.99999,0.0,0.00144]
[1777996110626,68.48,81656.56,0.0,0.99999,0.0,0.00142]
[1777996111633,68.48,81666.13,0.0,0.99999,0.0,0.00139]
[1777996112640,68.48,81668.28,0.0,0.99999,0.0,0.00138]
[1777996113647,68.48,81670.38,0.0,0.99999,0.0,0.00138]
[1777996115661,68.48,81666.94,0.0,0.99999,0.0,0.00138]
[1777996116668,68.48,81665.4,0.0,0.99999,0.0,0.00139]
[1777996117675,68.48,81664.24,0.0,0.99999,0.0,0.00139]
[1777996119689,68.48,81669.14,0.0,0.99999,0.0,0.00138]
[1777996121703,68.48,81665.64,0.0,0.99999,0.0,0.00139]
[1777996122710,68.48,81663.51,0.0,0.99999,0.0,0.00139]
[1777996123717,68.48,81669.99,0.0,0.99999,0.0,0.00138]
[1777996124724,68.48,81674.88,0.0,0.99999,0.0,0.00136]
[1777996125731,68.48,81672.97,0.0,0.99999,0.0,0.00137]
[1777996126738,68.48,81672.09,0.0,0.99999,0.0,0.00137]
[1777996127745,68.48,81674.24,0.0,0.99999,0.0,0.00137]
[1777996128751,68.48,81677.41,0.0,0.99999,0.0,0.00136]
[1777996129759,68.48,81678.47,0.0,0.99999,0.0,0.00136]
[1777996131773,68.48,81677.62,0.0,0.99999,0.0,0.00136]
[1777996132781,68.48,81676.36,0.0,0.99999,0.0,0.00136]
[1777996133788,68.48,81674.36,0.0,0.99999,0.0,0.00137]
[1777996134795,68.48,81672.18,0.0,0.99999,0.0,0.00137]
[1777996135802,68.48,81671.27,0.0,0.99999,0.0,0.00137]
[1777996136809,68.48,81672.57,0.0,0.99999,0.0,0.00137]
[1777996137816,68.48,81671.64,0.0,0.99999,0.0,0.00137]
[1777996138823,68.48,81670.92,0.0,0.99999,0.0,0.00137]
[1777996139830,68.48,81669.17,0.0,0.99999,0.0,0.00138]
[1777996140837,68.48,81664.78,0.0,0.99999,0.0,0.00139]
[1777996143857,68.48,81671.27,0.0,0.99999,0.0,0.00137]
[1777996144865,68.48,81673.59,0.0,0.99999,0.0,0.00137]
[1777996147886,68.48,81674.37,0.0,0.99999,0.0,0.00137]
[1777996148893,68.48,81677.06,0.0,0.99999,0.0,0.00136]
[1777996149900,68.48,81681.07,0.0,0.99999,0.0,0.00135]
[1777996150907,68.48,81682.06,0.0,0.99999,0.0,0.00135]
[1777996151914,68.48,81680.35,0.0,0.99999,0.0,0.00135]
[1777996152921,68.48,81669.21,0.0,0.99999,0.0,0.00138]
[1777996153928,68.48,81662.28,0.0,0.99999,0.0,0.0014]
[1777996154935,68.48,81659.9,0.0,0.99999,0.0,0.0014]
[1777996155942,68.48,81659.05,0.0,0.99999,0.0,0.0014]
[1777996157955,68.48,81659.74,0.0,0.99999,0.0,0.0014]
[1777996158962,68.48,81660.67,0.0,0.99999,0.0,0.0014]
[1777996162991,68.48,81657.67,0.0,0.99999,0.0,0.00141]
[1777996163998,68.48,81656.32,0.0,0.99999,0.0,0.00141]
[1777996169033,68.48,81654.21,0.0,0.99999,0.0,0.00142]
[1777996171047,68.48,81652.08,0.0,0.99999,0.0,0.00141]
[1777996172054,68.48,81642.41,0.0,0.99999,0.0,0.00143]
[1777996173061,68.48,81642.27,0.0,0.99999,0.0,0.00143]
[1777996175075,68.48,81640.84,0.0,0.99999,0.0,0.00143]
[1777996179103,68.48,81640.08,0.0,0.99999,0.0,0.00144]
[1777996180110,68.48,81645.3,0.0,0.99999,0.0,0.00142]
[1777996181117,68.48,81647.67,0.0,0.99999,0.0,0.00142]
[1777996183131,68.48,81648.39,0.0,0.99999,0.0,0.00142]
[1777996188166,68.48,81648.25,0.0,0.99999,0.0,0.00142]
[1777996189173,68.48,81647.59,0.0,0.99999,0.0,0.00142]
[1777996190180,68.48,81646.67,0.0,0.99999,0.0,0.00142]
[1777996191188,68.48,81648.45,0.0,0.99999,0.0,0.00142]
[1777996193201,68.48,81649.95,0.0,0.99999,0.0,0.00141]
[1777996194208,68.48,81654.8,0.0,0.99999,0.0,0.0014]
[1777996195215,68.48,81657.05,0.0,0.99999,0.0,0.00139]
[1777996197229,68.48,81656.27,0.0,0.99999,0.0,0.0014]
[1777996199243,68.48,81654.05,0.0,0.99999,0.0,0.0014]
[1777996203272,68.48,81654.9,0.0,0.99999,0.0,0.0014]
[1777996205286,68.48,81652.56,0.0,0.99999,0.0,0.00141]
[1777996206292,68.48,81650.94,0.0,0.99999,0.0,0.00141]
[1777996207302,68.48,81647.79,0.0,0.99999,0.0,0.00142]
[1777996208307,68.48,81646.02,0.0,0.99999,0.0,0.00142]
[1777996209314,68.48,81644.48,0.0,0.99999,0.0,0.00143]
[1777996212335,68.48,81648.38,0.0,0.99999,0.0,0.00142]
[1777996215356,68.48,81647.38,0.0,0.99999,0.0,0.00142]
[1777996218376,68.48,81646.71,0.0,0.99999,0.0,0.00142]
[1777996219384,68.48,81645.34,0.0,0.99999,0.0,0.00142]
[1777996222405,68.48,81644.67,0.0,0.99999,0.0,0.00143]
[1777996227439,68.48,81644.11,0.0,0.99999,0.0,0.00143]
[1777996228447,68.48,81642.41,0.0,0.99999,0.0,0.00143]
[1777996229454,68.48,81639.85,0.0,0.99999,0.0,0.00144]
[1777996231468,68.48,81639.81,0.0,0.99999,0.0,0.00142]
[1777996236503,68.48,81638.76,0.0,0.99999,0.0,0.00143]
[1777996239524,68.48,81634.66,0.0,0.99999,0.0,0.00144]
[1777996241538,68.48,81632.72,0.0,0.99999,0.0,0.00144]
[1777996242545,68.48,81628.05,0.0,0.99999,0.0,0.00145]
[1777996243552,68.48,81620.59,0.0,0.99999,0.0,0.00147]
[1777996244559,68.48,81617.72,0.0,0.99999,0.0,0.00148]
[1777996245566,68.48,81618.35,0.0,0.99999,0.0,0.00148]
[1777996246572,68.48,81618.97,0.0,0.99999,0.0,0.00148]
[1777996250601,68.48,81615.32,0.0,0.99999,0.0,0.00149]
[1777996252615,68.48,81610.91,0.0,0.99999,0.0,0.0015]
[1777996253622,68.48,81607.93,0.0,0.99999,0.0,0.00151]
[1777996254629,68.48,81601.96,0.0,0.99999,0.0,0.00152]
[1777996255636,68.48,81598.16,0.0,0.99999,0.0,0.00153]
[1777996256643,68.48,81596.26,0.0,0.99999,0.0,0.00154]
[1777996257650,68.48,81594.53,0.0,0.99999,0.0,0.00154]
[1777996258541,68.48,81594.53,0.0,0.99999,0.0,0.00154]
[1777996258657,68.48,81587.1,0.0,0.99999,0.0,0.00156]
[1777996260027,68.48,81584.34,0.0,0.99999,0.0,0.00157]
[1777996260671,68.48,81581.16,0.0,0.99999,0.0,0.00158]
[1777996261678,68.48,81579.17,0.0,0.99999,0.0,0.00158]
[1777996262851,68.48,81577.7,0.0,0.99999,0.0,0.00159]
[1777996264698,68.48,81576.52,0.0,0.99999,0.0,0.00159]
[1777996267720,68.48,81585.27,0.0,0.99999,0.0,0.00157]
[1777996268727,68.48,81591.29,0.0,0.99999,0.0,0.00155]
[1777996269734,68.48,81603.17,0.0,0.99999,0.0,0.00152]
[1777996270741,68.48,81621.54,0.0,0.99999,0.0,0.00147]
[1777996271748,68.48,81635.44,0.0,0.99999,0.0,0.00143]
[1777996272755,68.48,81636.71,0.0,0.99999,0.0,0.00143]
[1777996273762,68.48,81639.34,0.0,0.99999,0.0,0.00142]
[1777996275777,68.48,81641.44,0.0,0.99999,0.0,0.00142]
[1777996276783,68.48,81640.7,0.0,0.99999,0.0,0.00142]
[1777996277791,68.48,81639.14,0.0,0.99999,0.0,0.00143]
[1777996278798,68.48,81641.86,0.0,0.99999,0.0,0.00142]
[1777996279805,68.48,81642.6,0.0,0.99999,0.0,0.00142]
[1777996282826,68.48,81637.23,0.0,0.99999,0.0,0.00143]
[1777996283833,68.48,81631.34,0.0,0.99999,0.0,0.00144]
[1777996285847,68.48,81623.19,0.0,0.99999,0.0,0.00147]
[1777996286854,68.48,81618.32,0.0,0.99999,0.0,0.00148]
[1777996289875,68.48,81619.12,0.0,0.99999,0.0,0.00148]
[1777996290882,68.48,81622.59,0.0,0.99999,0.0,0.00147]
[1777996296924,68.48,81622.68,0.0,0.99999,0.0,0.00145]
[1777996298938,68.48,81624.4,0.0,0.99999,0.0,0.00145]
[1777996299945,68.48,81628.96,0.0,0.99999,0.0,0.00144]
[1777996300952,68.48,81627.91,0.0,0.99999,0.0,0.00144]
[1777996302966,68.48,81627.2,0.0,0.99999,0.0,0.00144]
[1777996305987,68.48,81625.68,0.0,0.99999,0.0,0.00145]
[1777996306994,68.48,81624.22,0.0,0.99999,0.0,0.00145]
[1777996308001,68.48,81619.21,0.0,0.99999,0.0,0.00146]
[1777996309008,68.48,81615.66,0.0,0.99999,0.0,0.00147]
[1777996310015,68.48,81608.96,0.0,0.99999,0.0,0.00149]
[1777996311021,68.48,81611.93,0.0,0.99999,0.0,0.00148]
[1777996312029,68.48,81614.14,0.0,0.99999,0.0,0.00147]
[1777996313036,68.48,81613.35,0.0,0.99999,0.0,0.00148]
[1777996314042,68.48,81612.55,0.0,0.99999,0.0,0.00148]
[1777996316057,68.48,81609.35,0.0,0.99999,0.0,0.00149]
[1777996317064,68.48,81607.75,0.0,0.99999,0.0,0.00149]
[1777996318070,68.48,81596.02,0.0,0.99999,0.0,0.00152]
[1777996319078,68.48,81593.79,0.0,0.99999,0.0,0.00153]
[1777996320085,68.48,81601.68,0.0,0.99999,0.0,0.00151]
[1777996321092,68.48,81606.3,0.0,0.99999,0.0,0.0015]
[1777996322099,68.48,81604.59,0.0,0.99999,0.0,0.0015]
[1777996323106,68.48,81607.56,0.0,0.99999,0.0,0.00149]
[1777996325120,68.48,81608.73,0.0,0.99999,0.0,0.00149]
[1777996326127,68.48,81609.5,0.0,0.99999,0.0,0.00149]
[1777996327134,68.48,81607.4,0.0,0.99999,0.0,0.00149]
[1777996328141,68.48,81606.52,0.0,0.99999,0.0,0.00149]
[1777996329148,68.48,81607.16,0.0,0.99999,0.0,0.00149]
[1777996330155,68.48,81606.4,0.0,0.99999,0.0,0.0015]
[1777996331162,68.48,81604.42,0.0,0.99999,0.0,0.0015]
[1777996333176,68.48,81607.71,0.0,0.99999,0.0,0.00149]
[1777996334183,68.48,81602.87,0.0,0.99999,0.0,0.0015]
[1777996336197,68.48,81599.18,0.0,0.99999,0.0,0.00151]
[1777996339219,68.48,81600.68,0.0,0.99999,0.0,0.00151]
[1777996344254,68.48,81601.09,0.0,0.99999,0.0,0.00151]
[1777996346269,68.48,81601.75,0.0,0.99999,0.0,0.00151]
[1777996347274,68.48,81600.47,0.0,0.99999,0.0,0.00151]
[1777996348281,68.48,81594.69,0.0,0.99999,0.0,0.00153]
[1777996349289,68.48,81587.73,0.0,0.99999,0.0,0.00155]
[1777996350296,68.48,81586.57,0.0,0.99999,0.0,0.00155]
[1777996351303,68.48,81585.78,0.0,0.99999,0.0,0.00154]
[1777996352310,68.48,81587.28,0.0,0.99999,0.0,0.00153]
[1777996354324,68.48,81584.55,0.0,0.99999,0.0,0.00154]
[1777996355331,68.48,81580.77,0.0,0.99999,0.0,0.00155]
[1777996356338,68.48,81567.0,0.0,0.99999,0.0,0.00159]
[1777996357345,68.48,81561.51,0.0,0.99999,0.0,0.0016]
[1777996359359,68.48,81565.62,0.0,0.99999,0.0,0.00159]
[1777996360366,68.48,81567.86,0.0,0.99999,0.0,0.00159]
[1777996361373,68.48,81565.77,0.0,0.99999,0.0,0.00159]
[1777996363387,68.48,81564.91,0.0,0.99999,0.0,0.00159]
[1777996365401,68.48,81565.85,0.0,0.99999,0.0,0.00159]
[1777996366408,68.48,81563.11,0.0,0.99999,0.0,0.0016]
[1777996367415,68.48,81560.83,0.0,0.99999,0.0,0.0016]
[1777996370436,68.48,81559.49,0.0,0.99999,0.0,0.00161]
[1777996371443,68.48,81557.2,0.0,0.99999,0.0,0.00162]
[1777996374464,68.48,81555.44,0.0,0.99999,0.0,0.00162]
[1777996379499,68.48,81555.65,0.0,0.99999,0.0,0.00162]
[1777996385541,68.48,81554.48,0.0,0.99999,0.0,0.00162]
[1777996386548,68.48,81545.03,0.0,0.99999,0.0,0.00165]
[1777996387555,68.48,81539.9,0.0,0.99999,0.0,0.00167]
[1777996388562,68.48,81540.68,0.0,0.99999,0.0,0.00166]
[1777996389569,68.48,81538.14,0.0,0.99999,0.0,0.00167]
[1777996390576,68.48,81541.5,0.0,0.99999,0.0,0.00166]
[1777996391583,68.48,81550.57,0.0,0.99999,0.0,0.00163]
[1777996392592,68.48,81553.64,0.0,0.99999,0.0,0.00163]
[1777996393599,68.48,81552.66,0.0,0.99999,0.0,0.00163]
[1777996394607,68.48,81555.2,0.0,0.99999,0.0,0.00162]
[1777996395614,68.48,81556.54,0.0,0.99999,0.0,0.00162]
[1777996396621,68.48,81558.78,0.0,0.99999,0.0,0.00161]
[1777996398636,68.48,81558.07,0.0,0.99999,0.0,0.00161]
[1777996400651,68.48,81559.14,0.0,0.99999,0.0,0.00161]
[1777996401658,68.48,81561.75,0.0,0.99999,0.0,0.0016]
[1777996402665,68.48,81565.45,0.0,0.99999,0.0,0.00159]
[1777996404679,68.48,81566.6,0.0,0.99999,0.0,0.00159]
[1777996406693,68.48,81564.7,0.0,0.99999,0.0,0.00159]
[1777996407700,68.48,81570.79,0.0,0.99999,0.0,0.00158]
[1777996408707,68.48,81573.91,0.0,0.99999,0.0,0.00157]
[1777996409714,68.48,81575.3,0.0,0.99999,0.0,0.00156]
[1777996412735,68.48,81572.31,0.0,0.99999,0.0,0.00156]
[1777996413743,68.48,81564.19,0.0,0.99999,0.0,0.00158]
[1777996415757,68.48,81565.9,0.0,0.99999,0.0,0.00157]
[1777996416764,68.48,81565.18,0.0,0.99999,0.0,0.00158]
[1777996417771,68.48,81563.42,0.0,0.99999,0.0,0.00158]
[1777996418778,68.48,81561.88,0.0,0.99999,0.0,0.00159]
[1777996420792,68.48,81560.95,0.0,0.99999,0.0,0.00159]
[1777996423813,68.48,81567.65,0.0,0.99999,0.0,0.00157]
[1777996426834,68.48,81563.53,0.0,0.99999,0.0,0.00158]
[1777996427841,68.48,81562.44,0.0,0.99999,0.0,0.00158]
[1777996429856,68.48,81556.81,0.0,0.99999,0.0,0.0016]
[1777996430863,68.48,81551.93,0.0,0.99999,0.0,0.00161]
[1777996432878,68.48,81551.2,0.0,0.99999,0.0,0.00162]
[1777996434891,68.48,81550.11,0.0,0.99999,0.0,0.00162]
[1777996435898,68.48,81543.28,0.0,0.99999,0.0,0.00164]
[1777996438919,68.48,81542.13,0.0,0.99999,0.0,0.00164]
[1777996443954,68.48,81542.29,0.0,0.99999,0.0,0.00164]
[1777996444961,68.48,81541.41,0.0,0.99999,0.0,0.00164]
[1777996445968,68.48,81542.23,0.0,0.99999,0.0,0.00164]
[1777996446975,68.48,81549.91,0.0,0.99999,0.0,0.00162]
[1777996447982,68.48,81551.2,0.0,0.99999,0.0,0.00162]
[1777996448989,68.48,81550.0,0.0,0.99999,0.0,0.00162]
[1777996449995,68.48,81548.43,0.0,0.99999,0.0,0.00162]
[1777996451003,68.48,81551.51,0.0,0.99999,0.0,0.00162]
[1777996452016,68.48,81553.67,0.0,0.99999,0.0,0.00161]
[1777996454030,68.48,81551.26,0.0,0.99999,0.0,0.00162]
[1777996456044,68.48,81554.68,0.0,0.99999,0.0,0.00161]
[1777996457051,68.48,81560.79,0.0,0.99999,0.0,0.00159]
[1777996458059,68.48,81561.6,0.0,0.99999,0.0,0.00159]
[1777996459065,68.48,81571.22,0.0,0.99999,0.0,0.00156]
[1777996460073,68.48,81573.82,0.0,0.99999,0.0,0.00155]
[1777996461080,68.48,81573.11,0.0,0.99999,0.0,0.00155]
[1777996462087,68.48,81575.28,0.0,0.99999,0.0,0.00155]
[1777996464101,68.48,81572.48,0.0,0.99999,0.0,0.00156]
[1777996465107,68.48,81567.84,0.0,0.99999,0.0,0.00157]
[1777996466115,68.48,81562.37,0.0,0.99999,0.0,0.00158]
[1777996467122,68.48,81563.46,0.0,0.99999,0.0,0.00158]
[1777996469136,68.48,81564.59,0.0,0.99999,0.0,0.00158]
[1777996470143,68.48,81568.31,0.0,0.99999,0.0,0.00157]
[1777996471150,68.48,81569.9,0.0,0.99999,0.0,0.00155]
[1777996472157,68.48,81569.13,0.0,0.99999,0.0,0.00155]
[1777996473164,68.48,81568.31,0.0,0.99999,0.0,0.00155]
[1777996475178,68.48,81566.81,0.0,0.99999,0.0,0.00156]
[1777996480214,68.48,81566.24,0.0,0.99999,0.0,0.00156]
[1777996481221,68.48,81564.81,0.0,0.99999,0.0,0.00156]
[1777996482228,68.48,81563.15,0.0,0.99999,0.0,0.00157]
[1777996486256,68.48,81562.42,0.0,0.99999,0.0,0.00157]
[1777996487263,68.48,81563.48,0.0,0.99999,0.0,0.00157]
[1777996488269,68.48,81556.09,0.0,0.99999,0.0,0.00159]
[1777996489277,68.48,81550.24,0.0,0.99999,0.0,0.0016]
[1777996491291,68.48,81551.89,0.0,0.99999,0.0,0.0016]
[1777996492298,68.48,81555.4,0.0,0.99999,0.0,0.00159]
[1777996494312,68.48,81560.03,0.0,0.99999,0.0,0.00158]
[1777996495319,68.48,81563.2,0.0,0.99999,0.0,0.00157]
[1777996500354,68.48,81563.49,0.0,0.99999,0.0,0.00157]
[1777996502368,68.48,81562.53,0.0,0.99999,0.0,0.00157]
[1777996507404,68.48,81562.84,0.0,0.99999,0.0,0.00157]
[1777996512442,68.48,81563.37,0.0,0.99999,0.0,0.00157]
[1777996513449,68.48,81562.03,0.0,0.99999,0.0,0.00157]
[1777996515463,68.48,81555.98,0.0,0.99999,0.0,0.00159]
[1777996516470,68.48,81552.02,0.0,0.99999,0.0,0.0016]
[1777996518483,68.48,81549.31,0.0,0.99999,0.0,0.00161]
[1777996519491,68.48,81547.61,0.0,0.99999,0.0,0.00161]
[1777996522512,68.48,81545.43,0.0,0.99999,0.0,0.00162]
[1777996524526,68.48,81542.18,0.0,0.99999,0.0,0.00163]
[1777996525533,68.48,81536.86,0.0,0.99999,0.0,0.00164]
[1777996527547,68.48,81539.73,0.0,0.99999,0.0,0.00163]
[1777996528554,68.48,81541.4,0.0,0.99999,0.0,0.00163]
[1777996530568,68.48,81542.29,0.0,0.99999,0.0,0.00163]
[1777996531574,68.48,81538.98,0.0,0.99999,0.0,0.00162]
[1777996532581,68.48,81537.57,0.0,0.99999,0.0,0.00162]
[1777996534596,68.48,81538.8,0.0,0.99999,0.0,0.00162]
[1777996536610,68.48,81537.79,0.0,0.99999,0.0,0.00162]
[1777996539631,68.48,81533.27,0.0,0.99999,0.0,0.00164]
[1777996540638,68.48,81534.95,0.0,0.99999,0.0,0.00163]
[1777996542652,68.48,81536.05,0.0,0.99999,0.0,0.00163]
[1777996547686,68.48,81536.37,0.0,0.99999,0.0,0.00163]
[1777996552722,68.48,81536.22,0.0,0.99999,0.0,0.00163]
[1777996553728,68.48,81538.01,0.0,0.99999,0.0,0.00162]
[1777996555285,68.48,81539.98,0.0,0.99999,0.0,0.00162]
[1777996557756,68.48,81539.11,0.0,0.99999,0.0,0.00162]
[1777996558764,68.48,81540.33,0.0,0.99999,0.0,0.00162]
[1777996559771,68.48,81546.45,0.0,0.99999,0.0,0.0016]
[1777996560778,68.48,81551.97,0.0,0.99999,0.0,0.00158]
[1777996561786,68.48,81553.7,0.0,0.99999,0.0,0.00158]
[1777996562792,68.48,81555.18,0.0,0.99999,0.0,0.00157]
[1777996563798,68.48,81556.25,0.0,0.99999,0.0,0.00157]
[1777996564806,68.48,81557.28,0.0,0.99999,0.0,0.00157]
[1777996565812,68.48,81566.33,0.0,0.99999,0.0,0.00154]
[1777996566820,68.48,81571.32,0.0,0.99999,0.0,0.00153]
[1777996567827,68.48,81568.41,0.0,0.99999,0.0,0.00154]
[1777996570848,68.48,81566.84,0.0,0.99999,0.0,0.00154]
[1777996572862,68.48,81567.78,0.0,0.99999,0.0,0.00154]
[1777996573869,68.48,81566.9,0.0,0.99999,0.0,0.00154]
[1777996574876,68.48,81568.78,0.0,0.99999,0.0,0.00154]
[1777996577897,68.48,81567.97,0.0,0.99999,0.0,0.00154]
[1777996581925,68.48,81568.67,0.0,0.99999,0.0,0.00154]
[1777996584946,68.48,81573.61,0.0,0.99999,0.0,0.00152]
[1777996586959,68.48,81575.38,0.0,0.99999,0.0,0.00152]
[1777996591995,68.48,81573.96,0.0,0.99999,0.0,0.00151]
[1777996597030,68.48,81574.24,0.0,0.99999,0.0,0.00151]
[1777996602065,68.48,81574.24,0.0,0.99999,0.0,0.00151]
[1777996607100,68.48,81576.15,0.0,0.99999,0.0,0.0015]
[1777996609115,68.48,81582.28,0.0,0.99999,0.0,0.00149]
[1777996610121,68.48,81583.55,0.0,0.99999,0.0,0.00148]
[1777996611128,68.48,81582.77,0.0,0.99999,0.0,0.00148]
[1777996616163,68.48,81583.94,0.0,0.99999,0.0,0.00148]
[1777996617170,68.48,81582.79,0.0,0.99999,0.0,0.00148]
[1777996618177,68.48,81581.2,0.0,0.99999,0.0,0.00149]
[1777996620191,68.48,81580.43,0.0,0.99999,0.0,0.00149]
[1777996621198,68.48,81579.0,0.0,0.99999,0.0,0.00149]
[1777996622205,68.48,81577.62,0.0,0.99999,0.0,0.0015]
[1777996624219,68.48,81578.32,0.0,0.99999,0.0,0.0015]
[1777996628247,68.48,81580.6,0.0,0.99999,0.0,0.00149]
[1777996629254,68.48,81578.77,0.0,0.99999,0.0,0.00149]
[1777996630446,68.48,81576.61,0.0,0.99999,0.0,0.0015]
[1777996636303,68.48,81576.22,0.0,0.99999,0.0,0.0015]
[1777996637310,68.48,81575.43,0.0,0.99999,0.0,0.0015]
[1777996638317,68.48,81568.54,0.0,0.99999,0.0,0.00152]
[1777996639324,68.48,81562.71,0.0,0.99999,0.0,0.00154]
[1777996640331,68.48,81556.55,0.0,0.99999,0.0,0.00155]
[1777996641338,68.48,81555.29,0.0,0.99999,0.0,0.00156]
[1777996646374,68.48,81549.75,0.0,0.99999,0.0,0.00157]
[1777996647381,68.48,81547.9,0.0,0.99999,0.0,0.00158]
[1777996648388,68.48,81547.09,0.0,0.99999,0.0,0.00158]
[1777996651409,68.48,81546.66,0.0,0.99999,0.0,0.00157]
[1777996653422,68.48,81547.41,0.0,0.99999,0.0,0.00156]
[1777996654430,68.48,81548.25,0.0,0.99999,0.0,0.00156]
[1777996655437,68.48,81546.38,0.0,0.99999,0.0,0.00157]
[1777996659465,68.48,81542.96,0.0,0.99999,0.0,0.00158]
[1777996661479,68.48,81541.67,0.0,0.99999,0.0,0.00158]
[1777996665507,68.48,81539.89,0.0,0.99999,0.0,0.00159]
[1777996666689,68.48,81539.89,0.0,0.99999,0.0,0.00159]
[1777996666738,68.48,81536.85,0.0,0.99999,0.0,0.00159]
[1777996667520,68.48,81533.82,0.0,0.99999,0.0,0.0016]
[1777996668528,68.48,81535.44,0.0,0.99999,0.0,0.0016]
[1777996669535,68.48,81536.86,0.0,0.99999,0.0,0.00159]
[1777996670207,68.48,81536.86,0.0,0.99999,0.0,0.00159]
[1777996670542,68.48,81538.33,0.0,0.99999,0.0,0.00159]
[1777996672557,68.48,81539.21,0.0,0.99999,0.0,0.00159]
[1777996677592,68.48,81542.55,0.0,0.99999,0.0,0.00158]
[1777996678598,68.48,81550.8,0.0,0.99999,0.0,0.00155]
[1777996679606,68.48,81554.55,0.0,0.99999,0.0,0.00154]
[1777996680613,68.48,81555.87,0.0,0.99999,0.0,0.00154]
[1777996681620,68.48,81558.46,0.0,0.99999,0.0,0.00153]
[1777996684641,68.48,81560.33,0.0,0.99999,0.0,0.00153]
[1777996687662,68.48,81555.52,0.0,0.99999,0.0,0.00154]
[1777996688669,68.48,81553.78,0.0,0.99999,0.0,0.00155]
[1777996689676,68.48,81552.98,0.0,0.99999,0.0,0.00155]
[1777996691690,68.48,81551.76,0.0,0.99999,0.0,0.00155]
[1777996693704,68.48,81550.42,0.0,0.99999,0.0,0.00156]
[1777996694711,68.48,81549.6,0.0,0.99999,0.0,0.00156]
[1777996695718,68.48,81546.06,0.0,0.99999,0.0,0.00157]
[1777996696725,68.48,81542.64,0.0,0.99999,0.0,0.00158]
[1777996697732,68.48,81539.49,0.0,0.99999,0.0,0.00159]
[1777996698739,68.48,81541.31,0.0,0.99999,0.0,0.00158]
[1777996699745,68.48,81543.93,0.0,0.99999,0.0,0.00157]
[1777996700753,68.48,81543.16,0.0,0.99999,0.0,0.00158]
[1777996702767,68.48,81544.04,0.0,0.99999,0.0,0.00157]
[1777996704781,68.48,81542.13,0.0,0.99999,0.0,0.00158]
[1777996709816,68.48,81540.54,0.0,0.99999,0.0,0.00158]
[1777996710824,68.48,81543.05,0.0,0.99999,0.0,0.00158]
[1777996711832,68.48,81543.06,0.0,0.99999,0.0,0.00156]
[1777996713847,68.48,81540.37,0.0,0.99999,0.0,0.00157]
[1777996714854,68.48,81539.52,0.0,0.99999,0.0,0.00157]
[1777996715895,68.48,81539.52,0.0,0.99999,0.0,0.00157]
[1777996721902,68.48,81539.22,0.0,0.99999,0.0,0.00157]
[1777996723918,68.48,81536.61,0.0,0.99999,0.0,0.00158]
[1777996724925,68.48,81535.52,0.0,0.99999,0.0,0.00158]
[1777996725932,68.48,81532.63,0.0,0.99999,0.0,0.00159]
[1777996726938,68.48,81529.8,0.0,0.99999,0.0,0.0016]
[1777996727946,68.48,81532.31,0.0,0.99999,0.0,0.00159]
[1777996728953,68.48,81539.15,0.0,0.99999,0.0,0.00157]
[1777996729960,68.48,81541.33,0.0,0.99999,0.0,0.00157]
[1777996730968,68.48,81546.52,0.0,0.99999,0.0,0.00155]
[1777996731975,68.48,81549.47,0.0,0.99999,0.0,0.00154]
[1777996733989,68.48,81550.17,0.0,0.99999,0.0,0.00154]
[1777996734996,68.48,81549.37,0.0,0.99999,0.0,0.00154]
[1777996740031,68.48,81549.2,0.0,0.99999,0.0,0.00154]
[1777996742045,68.48,81544.97,0.0,0.99999,0.0,0.00156]
[1777996743051,68.48,81541.91,0.0,0.99999,0.0,0.00156]
[1777996746073,68.48,81543.41,0.0,0.99999,0.0,0.00156]
[1777996747079,68.48,81544.61,0.0,0.99999,0.0,0.00156]
[1777996750101,68.48,81545.48,0.0,0.99999,0.0,0.00155]
[1777996752115,68.48,81544.68,0.0,0.99999,0.0,0.00156]
[1777996757150,68.48,81544.22,0.0,0.99999,0.0,0.00156]
[1777996762185,68.48,81544.15,0.0,0.99999,0.0,0.00156]
[1777996766212,68.48,81541.94,0.0,0.99999,0.0,0.00156]
[1777996771248,68.48,81541.44,0.0,0.99999,0.0,0.00155]
[1777996775275,68.48,81542.4,0.0,0.99999,0.0,0.00155]
[1777996776283,68.48,81544.44,0.0,0.99999,0.0,0.00154]
[1777996777290,68.48,81547.7,0.0,0.99999,0.0,0.00153]
[1777996782325,68.48,81547.9,0.0,0.99999,0.0,0.00153]
[1777996787360,68.48,81546.37,0.0,0.99999,0.0,0.00154]
[1777996792399,68.48,81544.93,0.0,0.99999,0.0,0.00154]
[1777996793407,68.48,81538.84,0.0,0.99999,0.0,0.00156]
[1777996794414,68.48,81534.62,0.0,0.99999,0.0,0.00157]
[1777996795421,68.48,81533.46,0.0,0.99999,0.0,0.00157]
[1777996796428,68.48,81532.2,0.0,0.99999,0.0,0.00158]
[1777996797434,68.48,81534.27,0.0,0.99999,0.0,0.00157]
[1777996798442,68.48,81536.16,0.0,0.99999,0.0,0.00156]
[1777996799449,68.48,81539.23,0.0,0.99999,0.0,0.00156]
[1777996800456,68.48,81540.78,0.0,0.99999,0.0,0.00155]
[1777996801549,68.48,81540.78,0.0,0.99999,0.0,0.00155]
[1777996801582,68.48,81553.14,0.0,0.99999,0.0,0.00152]
[1777996802465,68.48,81553.14,0.0,0.99999,0.0,0.00152]
[1777996802472,68.48,81571.85,0.0,0.99999,0.0,0.00147]
[1777996803479,68.48,81576.47,0.0,0.99999,0.0,0.00146]
[1777996804490,68.48,81581.74,0.0,0.99999,0.0,0.00144]
[1777996805145,68.48,81581.74,0.0,0.99999,0.0,0.00144]
[1777996805497,68.48,81589.93,0.0,0.99999,0.0,0.00142]
[1777996806779,68.48,81589.93,0.0,0.99999,0.0,0.00142]
[1777996806843,68.48,81589.93,0.0,0.99999,0.0,0.00142]
[1777996806937,68.48,81591.82,0.0,0.99999,0.0,0.00142]
[1777996807513,68.48,81589.07,0.0,0.99999,0.0,0.00142]
[1777996808520,68.48,81591.1,0.0,0.99999,0.0,0.00142]
[1777996811542,68.48,81589.22,0.0,0.99999,0.0,0.00142]
[1777996815721,68.48,81589.29,0.0,0.99999,0.0,0.00142]
[1777996815843,68.48,81589.29,0.0,0.99999,0.0,0.00142]
[1777996815880,68.48,81589.29,0.0,0.99999,0.0,0.00142]
[1777996815916,68.48,81589.26,0.0,0.99999,0.0,0.00142]
[1777996816089,68.48,81589.26,0.0,0.99999,0.0,0.00142]
[1777996816577,68.48,81586.96,0.0,0.99999,0.0,0.00143]
[1777996817584,68.48,81584.43,0.0,0.99999,0.0,0.00144]
[1777996819819,68.48,81585.44,0.0,0.99999,0.0,0.00143]
[1777996819852,68.48,81585.44,0.0,0.99999,0.0,0.00143]
[1777996819862,68.48,81585.44,0.0,0.99999,0.0,0.00143]
[1777996819978,68.48,81584.85,0.0,0.99999,0.0,0.00143]
[1777996820082,68.48,81584.85,0.0,0.99999,0.0,0.00143]
[1777996823626,68.48,81577.01,0.0,0.99999,0.0,0.00145]
[1777996825640,68.48,81572.22,0.0,0.99999,0.0,0.00147]
[1777996827064,68.48,81573.03,0.0,0.99999,0.0,0.00147]
[1777996827123,68.48,81573.03,0.0,0.99999,0.0,0.00147]
[1777996827349,68.48,81573.03,0.0,0.99999,0.0,0.00147]
[1777996827433,68.48,81573.03,0.0,0.99999,0.0,0.00147]
[1777996827600,68.48,81573.03,0.0,0.99999,0.0,0.00147]
[1777996827802,68.48,81573.03,0.0,0.99999,0.0,0.00147]
[1777996827853,68.48,81573.03,0.0,0.99999,0.0,0.00147]
[1777996827917,68.48,81573.03,0.0,0.99999,0.0,0.00147]
[1777996827889,68.48,81573.12,0.0,0.99999,0.0,0.00146]
[1777996828022,68.48,81573.12,0.0,0.99999,0.0,0.00146]
[1777996828101,68.48,81573.12,0.0,0.99999,0.0,0.00146]
[1777996831686,68.48,81571.0,0.0,0.99999,0.0,0.00146]
[1777996832695,68.48,81574.64,0.0,0.99999,0.0,0.00145]
[1777996833299,68.48,81574.64,0.0,0.99999,0.0,0.00145]
[1777996833333,68.48,81574.64,0.0,0.99999,0.0,0.00145]
[1777996833386,68.48,81574.64,0.0,0.99999,0.0,0.00145]
[1777996833593,68.48,81574.64,0.0,0.99999,0.0,0.00145]
[1777996833700,68.48,81574.59,0.0,0.99999,0.0,0.00145]
[1777996836721,68.48,81564.13,0.0,0.99999,0.0,0.00147]
[1777996838108,68.48,81564.79,0.0,0.99999,0.0,0.00147]
[1777996838141,68.48,81564.79,0.0,0.99999,0.0,0.00147]
[1777996838335,68.48,81564.79,0.0,0.99999,0.0,0.00147]
[1777996838582,68.48,81564.79,0.0,0.99999,0.0,0.00147]
[1777996838682,68.48,81564.79,0.0,0.99999,0.0,0.00147]
[1777996838829,68.48,81564.79,0.0,0.99999,0.0,0.00147]
[1777996838875,68.48,81565.35,0.0,0.99999,0.0,0.00147]
[1777996840749,68.48,81562.99,0.0,0.99999,0.0,0.00148]
[1777996842763,68.48,81561.08,0.0,0.99999,0.0,0.00148]
[1777996844453,68.48,81560.45,0.0,0.99999,0.0,0.00148]
[1777996844562,68.48,81560.45,0.0,0.99999,0.0,0.00148]
[1777996844580,68.48,81560.45,0.0,0.99999,0.0,0.00148]
[1777996844768,68.48,81560.45,0.0,0.99999,0.0,0.00148]
[1777996844804,68.48,81560.45,0.0,0.99999,0.0,0.00148]
[1777996844834,68.48,81560.45,0.0,0.99999,0.0,0.00148]
[1777996844904,68.48,81561.14,0.0,0.99999,0.0,0.00148]
[1777996845783,68.48,81556.21,0.0,0.99999,0.0,0.00149]
[1777996846790,68.48,81545.72,0.0,0.99999,0.0,0.00152]
[1777996847798,68.48,81543.81,0.0,0.99999,0.0,0.00153]
[1777996848750,68.48,81543.81,0.0,0.99999,0.0,0.00153]
[1777996848836,68.48,81543.81,0.0,0.99999,0.0,0.00153]
[1777996848869,68.48,81543.81,0.0,0.99999,0.0,0.00153]
[1777996848894,68.48,81544.23,0.0,0.99999,0.0,0.00153]
[1777996849085,68.48,81544.23,0.0,0.99999,0.0,0.00153]
[1777996849127,68.48,81544.23,0.0,0.99999,0.0,0.00153]
[1777996849192,68.48,81544.23,0.0,0.99999,0.0,0.00153]
[1777996849346,68.48,81544.23,0.0,0.99999,0.0,0.00153]
[1777996849812,68.48,81540.62,0.0,0.99999,0.0,0.00154]
[1777996850819,68.48,81537.11,0.0,0.99999,0.0,0.00155]
[1777996851827,68.48,81534.17,0.0,0.99999,0.0,0.00155]
[1777996852834,68.48,81536.46,0.0,0.99999,0.0,0.00155]
[1777996856480,68.48,81537.72,0.0,0.99999,0.0,0.00154]
[1777996856579,68.48,81537.72,0.0,0.99999,0.0,0.00154]
[1777996856601,68.48,81537.72,0.0,0.99999,0.0,0.00154]
[1777996856862,68.48,81537.59,0.0,0.99999,0.0,0.00155]
[1777996857028,68.48,81537.59,0.0,0.99999,0.0,0.00155]
[1777996857073,68.48,81537.59,0.0,0.99999,0.0,0.00155]
[1777996857192,68.48,81537.59,0.0,0.99999,0.0,0.00155]
[1777996857339,68.48,81537.59,0.0,0.99999,0.0,0.00155]
[1777996859326,68.48,81537.59,0.0,0.99999,0.0,0.00155]
[1777996859339,68.48,81537.59,0.0,0.99999,0.0,0.00155]
[1777996859883,68.48,81538.74,0.0,0.99999,0.0,0.00154]
[1777996860889,68.48,81540.46,0.0,0.99999,0.0,0.00154]
[1777996861333,68.48,81540.46,0.0,0.99999,0.0,0.00154]
[1777996861355,68.48,81540.46,0.0,0.99999,0.0,0.00154]
[1777996861897,68.48,81539.74,0.0,0.99999,0.0,0.00154]
[1777996863336,68.48,81539.33,0.0,0.99999,0.0,0.00154]
[1777996863376,68.48,81539.33,0.0,0.99999,0.0,0.00154]
[1777996863911,68.48,81539.3,0.0,0.99999,0.0,0.00154]
[1777996865512,68.48,81538.78,0.0,0.99999,0.0,0.00154]
[1777996865571,68.48,81538.78,0.0,0.99999,0.0,0.00154]
[1777996865829,68.48,81538.78,0.0,0.99999,0.0,0.00154]
[1777996867333,68.48,81538.06,0.0,0.99999,0.0,0.00154]
[1777996867442,68.48,81538.06,0.0,0.99999,0.0,0.00154]
[1777996867939,68.48,81536.02,0.0,0.99999,0.0,0.00155]
[1777996868946,68.48,81533.6,0.0,0.99999,0.0,0.00156]
[1777996869334,68.48,81533.6,0.0,0.99999,0.0,0.00156]
[1777996869417,68.48,81533.6,0.0,0.99999,0.0,0.00156]
[1777996869953,68.48,81542.0,0.0,0.99999,0.0,0.00153]
[1777996870294,68.48,81542.0,0.0,0.99999,0.0,0.00153]
[1777996870333,68.48,81542.0,0.0,0.99999,0.0,0.00153]
[1777996870412,68.48,81542.0,0.0,0.99999,0.0,0.00153]
[1777996870960,68.48,81545.67,0.0,0.99999,0.0,0.00152]
[1777996873338,68.48,81545.34,0.0,0.99999,0.0,0.00152]
[1777996873579,68.48,81545.34,0.0,0.99999,0.0,0.00152]
[1777996875330,68.48,81544.41,0.0,0.99999,0.0,0.00153]
[1777996875532,68.48,81544.41,0.0,0.99999,0.0,0.00153]
[1777996875556,68.48,81544.41,0.0,0.99999,0.0,0.00153]
[1777996875576,68.48,81544.41,0.0,0.99999,0.0,0.00153]
[1777996875995,68.48,81546.11,0.0,0.99999,0.0,0.00152]
[1777996877001,68.48,81549.4,0.0,0.99999,0.0,0.00151]
[1777996878009,68.48,81551.97,0.0,0.99999,0.0,0.00151]
[1777996879406,68.48,81551.97,0.0,0.99999,0.0,0.00151]
[1777996879519,68.48,81551.97,0.0,0.99999,0.0,0.00151]
[1777996879578,68.48,81551.97,0.0,0.99999,0.0,0.00151]
[1777996879620,68.48,81553.44,0.0,0.99999,0.0,0.0015]
[1777996880231,68.48,81553.44,0.0,0.99999,0.0,0.0015]
[1777996880332,68.48,81553.44,0.0,0.99999,0.0,0.0015]
[1777996880344,68.48,81553.44,0.0,0.99999,0.0,0.0015]
[1777996880448,68.48,81553.44,0.0,0.99999,0.0,0.0015]
[1777996880561,68.48,81553.44,0.0,0.99999,0.0,0.0015]
[1777996880579,68.48,81553.44,0.0,0.99999,0.0,0.0015]
[1777996886065,68.48,81553.28,0.0,0.99999,0.0,0.0015]
[1777996888079,68.48,81558.36,0.0,0.99999,0.0,0.00149]
[1777996889086,68.48,81563.29,0.0,0.99999,0.0,0.00148]
[1777996890581,68.48,81563.29,0.0,0.99999,0.0,0.00148]
[1777996890608,68.48,81563.29,0.0,0.99999,0.0,0.00148]
[1777996890830,68.48,81563.29,0.0,0.99999,0.0,0.00148]
[1777996890946,68.48,81563.29,0.0,0.99999,0.0,0.00148]
[1777996890976,68.48,81563.29,0.0,0.99999,0.0,0.00148]
[1777996890926,68.48,81563.1,0.0,0.99999,0.0,0.00148]
[1777996891058,68.48,81563.1,0.0,0.99999,0.0,0.00148]
[1777996891084,68.48,81563.1,0.0,0.99999,0.0,0.00148]
[1777996891100,68.48,81563.24,0.0,0.99999,0.0,0.00146]
[1777996892107,68.48,81560.76,0.0,0.99999,0.0,0.00147]
[1777996893333,68.48,81560.76,0.0,0.99999,0.0,0.00147]
[1777996893590,68.48,81560.76,0.0,0.99999,0.0,0.00147]
[1777996893641,68.48,81560.76,0.0,0.99999,0.0,0.00147]
[1777996893749,68.48,81560.76,0.0,0.99999,0.0,0.00147]
[1777996893826,68.48,81560.76,0.0,0.99999,0.0,0.00147]
[1777996893936,68.48,81560.76,0.0,0.99999,0.0,0.00147]
[1777996893847,68.48,81560.58,0.0,0.99999,0.0,0.00147]
[1777996895128,68.48,81563.39,0.0,0.99999,0.0,0.00146]
[1777996897330,68.48,81563.71,0.0,0.99999,0.0,0.00146]
[1777996897581,68.48,81563.71,0.0,0.99999,0.0,0.00146]
[1777996897696,68.48,81563.71,0.0,0.99999,0.0,0.00146]
[1777996897785,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996898138,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996898263,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996898331,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996898364,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996898480,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996898585,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996898700,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996898812,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996898833,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996898929,68.48,81561.29,0.0,0.99999,0.0,0.00147]
[1777996899045,68.48,81560.14,0.0,0.99999,0.0,0.00147]
[1777996899080,68.48,81560.14,0.0,0.99999,0.0,0.00147]
[1777996899155,68.48,81560.14,0.0,0.99999,0.0,0.00147]
[1777996899267,68.48,81560.14,0.0,0.99999,0.0,0.00147]
[1777996899327,68.48,81560.14,0.0,0.99999,0.0,0.00147]
[1777996899441,68.48,81560.14,0.0,0.99999,0.0,0.00147]
[1777996901329,68.48,81559.93,0.0,0.99999,0.0,0.00147]
[1777996901585,68.48,81559.93,0.0,0.99999,0.0,0.00147]
[1777996901704,68.48,81559.93,0.0,0.99999,0.0,0.00147]
[1777996901766,68.48,81560.24,0.0,0.99999,0.0,0.00147]
[1777996903326,68.48,81559.74,0.0,0.99999,0.0,0.00147]
[1777996903576,68.48,81559.74,0.0,0.99999,0.0,0.00147]
[1777996903665,68.48,81559.74,0.0,0.99999,0.0,0.00147]
[1777996903777,68.48,81559.74,0.0,0.99999,0.0,0.00147]
[1777996903825,68.48,81559.74,0.0,0.99999,0.0,0.00147]
[1777996903937,68.48,81559.74,0.0,0.99999,0.0,0.00147]
[1777996905330,68.48,81560.27,0.0,0.99999,0.0,0.00147]
[1777996905581,68.48,81560.27,0.0,0.99999,0.0,0.00147]
[1777996905699,68.48,81560.27,0.0,0.99999,0.0,0.00147]
[1777996905789,68.48,81560.46,0.0,0.99999,0.0,0.00147]
[1777996907335,68.48,81560.12,0.0,0.99999,0.0,0.00147]
[1777996907584,68.48,81560.12,0.0,0.99999,0.0,0.00147]
[1777996907685,68.48,81560.12,0.0,0.99999,0.0,0.00147]
[1777996907802,68.48,81560.12,0.0,0.99999,0.0,0.00147]
[1777996907839,68.48,81560.12,0.0,0.99999,0.0,0.00147]
[1777996909334,68.48,81560.45,0.0,0.99999,0.0,0.00147]
[1777996909585,68.48,81560.45,0.0,0.99999,0.0,0.00147]
[1777996909676,68.48,81560.45,0.0,0.99999,0.0,0.00147]
[1777996909780,68.48,81560.45,0.0,0.99999,0.0,0.00147]
[1777996909828,68.48,81560.45,0.0,0.99999,0.0,0.00147]
[1777996909943,68.48,81560.45,0.0,0.99999,0.0,0.00147]
[1777996910038,68.48,81560.69,0.0,0.99999,0.0,0.00147]
[1777996910051,68.48,81560.69,0.0,0.99999,0.0,0.00147]
[1777996910079,68.48,81560.69,0.0,0.99999,0.0,0.00147]
[1777996910166,68.48,81560.69,0.0,0.99999,0.0,0.00147]
[1777996910232,68.48,81559.6,0.0,0.99999,0.0,0.00147]
[1777996913337,68.48,81559.02,0.0,0.99999,0.0,0.00147]
[1777996913579,68.48,81559.02,0.0,0.99999,0.0,0.00147]
[1777996913693,68.48,81559.02,0.0,0.99999,0.0,0.00147]
[1777996913800,68.48,81559.02,0.0,0.99999,0.0,0.00147]
[1777996913826,68.48,81559.02,0.0,0.99999,0.0,0.00147]
[1777996913913,68.48,81559.02,0.0,0.99999,0.0,0.00147]
[1777996914024,68.48,81559.02,0.0,0.99999,0.0,0.00147]
[1777996914012,68.48,81557.21,0.0,0.99999,0.0,0.00148]
[1777996914075,68.48,81557.21,0.0,0.99999,0.0,0.00148]
[1777996914136,68.48,81557.21,0.0,0.99999,0.0,0.00148]
[1777996914163,68.48,81557.21,0.0,0.99999,0.0,0.00148]
[1777996914271,68.48,81557.21,0.0,0.99999,0.0,0.00148]
[1777996914326,68.48,81557.21,0.0,0.99999,0.0,0.00148]
[1777996914373,68.48,81557.21,0.0,0.99999,0.0,0.00148]
[1777996914485,68.48,81557.21,0.0,0.99999,0.0,0.00148]
[1777996914582,68.48,81557.21,0.0,0.99999,0.0,0.00148]
[1777996914700,68.48,81557.21,0.0,0.99999,0.0,0.00148]
[1777996914799,68.48,81556.32,0.0,0.99999,0.0,0.00148]
[1777996917339,68.48,81556.62,0.0,0.99999,0.0,0.00148]
[1777996917590,68.48,81556.62,0.0,0.99999,0.0,0.00148]
[1777996917697,68.48,81556.62,0.0,0.99999,0.0,0.00148]
[1777996917776,68.48,81556.51,0.0,0.99999,0.0,0.00148]
[1777996919296,68.48,81554.42,0.0,0.99999,0.0,0.00148]
[1777996920931,68.48,81554.42,0.0,0.99999,0.0,0.00148]
[1777996920967,68.48,81552.0,0.0,0.99999,0.0,0.00149]
[1777996921077,68.48,81552.0,0.0,0.99999,0.0,0.00149]
[1777996921180,68.48,81552.0,0.0,0.99999,0.0,0.00149]
[1777996921340,68.48,81552.0,0.0,0.99999,0.0,0.00149]
[1777996921584,68.48,81552.0,0.0,0.99999,0.0,0.00149]
[1777996921699,68.48,81552.0,0.0,0.99999,0.0,0.00149]
[1777996921725,68.48,81550.34,0.0,0.99999,0.0,0.0015]
[1777996923333,68.48,81550.52,0.0,0.99999,0.0,0.00149]
[1777996923581,68.48,81550.52,0.0,0.99999,0.0,0.00149]
[1777996923652,68.48,81550.52,0.0,0.99999,0.0,0.00149]
[1777996923756,68.48,81550.52,0.0,0.99999,0.0,0.00149]
[1777996923824,68.48,81550.52,0.0,0.99999,0.0,0.00149]
[1777996923874,68.48,81550.52,0.0,0.99999,0.0,0.00149]
[1777996925344,68.48,81550.13,0.0,0.99999,0.0,0.0015]
[1777996925551,68.48,81550.13,0.0,0.99999,0.0,0.0015]
[1777996925586,68.48,81550.13,0.0,0.99999,0.0,0.0015]
[1777996925680,68.48,81550.13,0.0,0.99999,0.0,0.0015]
[1777996925770,68.48,81550.13,0.0,0.99999,0.0,0.0015]
[1777996925833,68.48,81550.13,0.0,0.99999,0.0,0.0015]
[1777996925906,68.48,81550.13,0.0,0.99999,0.0,0.0015]
[1777996926017,68.48,81550.13,0.0,0.99999,0.0,0.0015]
[1777996926000,68.48,81549.84,0.0,0.99999,0.0,0.0015]
[1777996926080,68.48,81549.84,0.0,0.99999,0.0,0.0015]
[1777996926127,68.48,81549.84,0.0,0.99999,0.0,0.0015]
[1777996926227,68.48,81549.84,0.0,0.99999,0.0,0.0015]
[1777996926328,68.48,81549.84,0.0,0.99999,0.0,0.0015]
[1777996926429,68.48,81549.84,0.0,0.99999,0.0,0.0015]
[1777996926582,68.48,81549.84,0.0,0.99999,0.0,0.0015]
[1777996926829,68.48,81549.84,0.0,0.99999,0.0,0.0015]
[1777996926867,68.48,81549.84,0.0,0.99999,0.0,0.0015]
[1777996926965,68.48,81546.21,0.0,0.99999,0.0,0.00151]
[1777996927352,68.48,81539.73,0.0,0.99999,0.0,0.00152]
[1777996928359,68.48,81537.84,0.0,0.99999,0.0,0.00153]
[1777996929338,68.48,81537.84,0.0,0.99999,0.0,0.00153]
[1777996929581,68.48,81537.84,0.0,0.99999,0.0,0.00153]
[1777996929671,68.48,81537.84,0.0,0.99999,0.0,0.00153]
[1777996929782,68.48,81537.84,0.0,0.99999,0.0,0.00153]
[1777996929827,68.48,81537.84,0.0,0.99999,0.0,0.00153]
[1777996929942,68.48,81537.84,0.0,0.99999,0.0,0.00153]
[1777996930038,68.48,81536.11,0.0,0.99999,0.0,0.00153]
[1777996930574,68.48,81536.11,0.0,0.99999,0.0,0.00153]
[1777996933333,68.48,81536.53,0.0,0.99999,0.0,0.00153]
[1777996933585,68.48,81536.53,0.0,0.99999,0.0,0.00153]
[1777996933639,68.48,81536.53,0.0,0.99999,0.0,0.00153]
[1777996933747,68.48,81536.53,0.0,0.99999,0.0,0.00153]
[1777996933826,68.48,81536.53,0.0,0.99999,0.0,0.00153]
[1777996933940,68.48,81536.53,0.0,0.99999,0.0,0.00153]
[1777996934052,68.48,81536.53,0.0,0.99999,0.0,0.00153]
[1777996934075,68.48,81536.46,0.0,0.99999,0.0,0.00153]
[1777996934186,68.48,81536.46,0.0,0.99999,0.0,0.00153]
[1777996934297,68.48,81536.46,0.0,0.99999,0.0,0.00153]
[1777996934413,68.48,81536.46,0.0,0.99999,0.0,0.00153]
[1777996935408,68.48,81540.23,0.0,0.99999,0.0,0.00152]
[1777996936415,68.48,81538.14,0.0,0.99999,0.0,0.00153]
[1777996937330,68.48,81538.14,0.0,0.99999,0.0,0.00153]
[1777996940482,68.48,81537.61,0.0,0.99999,0.0,0.00153]
[1777996940831,68.48,81535.52,0.0,0.99999,0.0,0.00154]
[1777996941450,68.48,81534.5,0.0,0.99999,0.0,0.00154]
[1777996942528,68.48,81531.62,0.0,0.99999,0.0,0.00155]
[1777996943463,68.48,81528.93,0.0,0.99999,0.0,0.00155]
[1777996944471,68.48,81526.34,0.0,0.99999,0.0,0.00156]
[1777996949508,68.48,81528.26,0.0,0.99999,0.0,0.00156]
[1777996950514,68.48,81526.97,0.0,0.99999,0.0,0.00156]
[1777996951521,68.48,81526.25,0.0,0.99999,0.0,0.00155]
[1777996953536,68.48,81527.22,0.0,0.99999,0.0,0.00154]
[1777996955549,68.48,81526.31,0.0,0.99999,0.0,0.00155]
[1777996960584,68.48,81525.41,0.0,0.99999,0.0,0.00155]
[1777996963605,68.48,81524.23,0.0,0.99999,0.0,0.00155]
[1777996968641,68.48,81531.23,0.0,0.99999,0.0,0.00153]
[1777996969648,68.48,81537.15,0.0,0.99999,0.0,0.00152]
[1777996970655,68.48,81535.2,0.0,0.99999,0.0,0.00152]
[1777996971662,68.48,81528.93,0.0,0.99999,0.0,0.00154]
[1777996972669,68.48,81521.0,0.0,0.99999,0.0,0.00156]
[1777996974683,68.48,81518.25,0.0,0.99999,0.0,0.00157]
[1777996975690,68.48,81517.28,0.0,0.99999,0.0,0.00157]
[1777996976697,68.48,81516.27,0.0,0.99999,0.0,0.00157]
[1777996977704,68.48,81514.14,0.0,0.99999,0.0,0.00158]
[1777996978711,68.48,81511.44,0.0,0.99999,0.0,0.00159]
[1777996979718,68.48,81510.1,0.0,0.99999,0.0,0.00159]
[1777996980969,68.48,81510.1,0.0,0.99999,0.0,0.00159]
[1777996981070,68.48,81508.99,0.0,0.99999,0.0,0.00159]
[1777996981732,68.48,81505.8,0.0,0.99999,0.0,0.0016]
[1777996982739,68.48,81509.89,0.0,0.99999,0.0,0.00159]
[1777996984753,68.48,81518.73,0.0,0.99999,0.0,0.00157]
[1777996986139,68.48,81518.92,0.0,0.99999,0.0,0.00157]
[1777996986220,68.48,81518.92,0.0,0.99999,0.0,0.00157]
[1777996988781,68.48,81526.33,0.0,0.99999,0.0,0.00155]
[1777996989788,68.48,81525.12,0.0,0.99999,0.0,0.00155]
[1777996990796,68.48,81526.31,0.0,0.99999,0.0,0.00155]
[1777996991803,68.48,81524.23,0.0,0.99999,0.0,0.00155]
[1777996992337,68.48,81524.23,0.0,0.99999,0.0,0.00155]
[1777996992448,68.48,81524.23,0.0,0.99999,0.0,0.00155]
[1777996992809,68.48,81525.34,0.0,0.99999,0.0,0.00155]
[1777996994824,68.48,81524.48,0.0,0.99999,0.0,0.00155]
[1777996995831,68.48,81522.98,0.0,0.99999,0.0,0.00155]
[1777996996935,68.48,81520.92,0.0,0.99999,0.0,0.00156]
[1777997000327,68.48,81521.46,0.0,0.99999,0.0,0.00156]
[1777997002331,68.48,81520.95,0.0,0.99999,0.0,0.00156]
[1777997003972,68.48,81520.95,0.0,0.99999,0.0,0.00156]
[1777997004028,68.48,81550.07,0.0,0.99999,0.0,0.00148]
[1777997004624,68.48,81550.07,0.0,0.99999,0.0,0.00148]
[1777997004895,68.48,81554.61,0.0,0.99999,0.0,0.00147]
[1777997005902,68.48,81551.31,0.0,0.99999,0.0,0.00148]
[1777997007057,68.48,81551.31,0.0,0.99999,0.0,0.00148]
[1777997006909,68.48,81549.25,0.0,0.99999,0.0,0.00148]
[1777997007616,68.48,81549.25,0.0,0.99999,0.0,0.00148]
[1777997008072,68.48,81547.46,0.0,0.99999,0.0,0.00149]
[1777997008275,68.48,81547.46,0.0,0.99999,0.0,0.00149]
[1777997008338,68.48,81547.46,0.0,0.99999,0.0,0.00149]
[1777997011944,68.48,81538.6,0.0,0.99999,0.0,0.0015]
[1777997012951,68.48,81532.46,0.0,0.99999,0.0,0.00151]
[1777997014086,68.48,81532.46,0.0,0.99999,0.0,0.00151]
[1777997013958,68.48,81529.3,0.0,0.99999,0.0,0.00152]
[1777997014190,68.48,81529.3,0.0,0.99999,0.0,0.00152]
[1777997014965,68.48,81528.83,0.0,0.99999,0.0,0.00152]
[1777997015499,68.48,81528.83,0.0,0.99999,0.0,0.00152]
[1777997015577,68.48,81528.83,0.0,0.99999,0.0,0.00152]
[1777997015972,68.48,81526.03,0.0,0.99999,0.0,0.00153]
[1777997016979,68.48,81524.86,0.0,0.99999,0.0,0.00153]
[1777997017986,68.48,81521.41,0.0,0.99999,0.0,0.00154]
[1777997018993,68.48,81519.98,0.0,0.99999,0.0,0.00155]
[1777997021007,68.48,81518.36,0.0,0.99999,0.0,0.00155]
[1777997025309,68.48,81518.77,0.0,0.99999,0.0,0.00155]
[1777997025340,68.48,81518.77,0.0,0.99999,0.0,0.00155]
[1777997025381,68.48,81518.77,0.0,0.99999,0.0,0.00155]
[1777997025601,68.48,81518.77,0.0,0.99999,0.0,0.00155]
[1777997026042,68.48,81513.8,0.0,0.99999,0.0,0.00156]
[1777997027049,68.48,81511.92,0.0,0.99999,0.0,0.00157]
[1777997028056,68.48,81511.02,0.0,0.99999,0.0,0.00157]
[1777997028976,68.48,81511.02,0.0,0.99999,0.0,0.00157]
[1777997029064,68.48,81536.82,0.0,0.99999,0.0,0.0015]
[1777997029581,68.48,81536.82,0.0,0.99999,0.0,0.0015]
[1777997030069,68.48,81538.87,0.0,0.99999,0.0,0.0015]
[1777997031077,68.48,81541.02,0.0,0.99999,0.0,0.00149]
[1777997032140,68.48,81541.02,0.0,0.99999,0.0,0.00149]
[1777997032084,68.48,81536.41,0.0,0.99999,0.0,0.0015]
[1777997033091,68.48,81529.22,0.0,0.99999,0.0,0.00152]
[1777997033189,68.48,81529.22,0.0,0.99999,0.0,0.00152]
[1777997033340,68.48,81529.22,0.0,0.99999,0.0,0.00152]
[1777997035105,68.48,81537.55,0.0,0.99999,0.0,0.0015]
[1777997036112,68.48,81547.32,0.0,0.99999,0.0,0.00147]
[1777997037119,68.48,81548.02,0.0,0.99999,0.0,0.00147]
[1777997037296,68.48,81548.02,0.0,0.99999,0.0,0.00147]
[1777997037333,68.48,81548.02,0.0,0.99999,0.0,0.00147]
[1777997037411,68.48,81548.02,0.0,0.99999,0.0,0.00147]
[1777997037489,68.48,81548.02,0.0,0.99999,0.0,0.00147]
[1777997037544,68.48,81548.02,0.0,0.99999,0.0,0.00147]
[1777997037578,68.48,81548.02,0.0,0.99999,0.0,0.00147]
[1777997038126,68.48,81547.0,0.0,0.99999,0.0,0.00147]
[1777997039133,68.48,81532.98,0.0,0.99999,0.0,0.00151]
[1777997040140,68.48,81528.65,0.0,0.99999,0.0,0.00152]
[1777997041777,68.48,81527.48,0.0,0.99999,0.0,0.00153]
[1777997041818,68.48,81527.48,0.0,0.99999,0.0,0.00153]
[1777997041839,68.48,81527.48,0.0,0.99999,0.0,0.00153]
[1777997042154,68.48,81527.72,0.0,0.99999,0.0,0.00153]
[1777997042251,68.48,81527.72,0.0,0.99999,0.0,0.00153]
[1777997042277,68.48,81527.72,0.0,0.99999,0.0,0.00153]
[1777997042346,68.48,81527.72,0.0,0.99999,0.0,0.00153]
[1777997043161,68.48,81531.4,0.0,0.99999,0.0,0.00152]
[1777997044167,68.48,81533.36,0.0,0.99999,0.0,0.00151]
[1777997045175,68.48,81535.78,0.0,0.99999,0.0,0.0015]
[1777997046218,68.48,81535.24,0.0,0.99999,0.0,0.00151]
[1777997046308,68.48,81535.24,0.0,0.99999,0.0,0.00151]
[1777997046334,68.48,81535.24,0.0,0.99999,0.0,0.00151]
[1777997047189,68.48,81536.83,0.0,0.99999,0.0,0.0015]
[1777997048510,68.48,81536.83,0.0,0.99999,0.0,0.0015]
[1777997048578,68.48,81536.83,0.0,0.99999,0.0,0.0015]
[1777997048828,68.48,81536.83,0.0,0.99999,0.0,0.0015]
[1777997050210,68.48,81533.58,0.0,0.99999,0.0,0.00151]
[1777997055245,68.48,81541.01,0.0,0.99999,0.0,0.00149]
[1777997057616,68.48,81541.63,0.0,0.99999,0.0,0.00149]
[1777997057654,68.48,81541.63,0.0,0.99999,0.0,0.00149]
[1777997057840,68.48,81541.63,0.0,0.99999,0.0,0.00149]
[1777997057858,68.48,81540.95,0.0,0.99999,0.0,0.00149]
[1777997058266,68.48,81543.97,0.0,0.99999,0.0,0.00148]
[1777997059491,68.48,81543.97,0.0,0.99999,0.0,0.00148]
[1777997059584,68.48,81543.97,0.0,0.99999,0.0,0.00148]
[1777997059653,68.48,81543.97,0.0,0.99999,0.0,0.00148]
[1777997059841,68.48,81543.97,0.0,0.99999,0.0,0.00148]
[1777997059851,68.48,81545.94,0.0,0.99999,0.0,0.00148]
[1777997063301,68.48,81548.21,0.0,0.99999,0.0,0.00147]
[1777997064888,68.48,81548.21,0.0,0.99999,0.0,0.00147]
[1777997064968,68.48,81548.21,0.0,0.99999,0.0,0.00147]
[1777997065080,68.48,81548.21,0.0,0.99999,0.0,0.00147]
[1777997065177,68.48,81547.58,0.0,0.99999,0.0,0.00147]
[1777997067700,68.48,81548.22,0.0,0.99999,0.0,0.00147]
[1777997067808,68.48,81548.22,0.0,0.99999,0.0,0.00147]
[1777997067827,68.48,81548.22,0.0,0.99999,0.0,0.00147]
[1777997069343,68.48,81553.32,0.0,0.99999,0.0,0.00146]
[1777997070786,68.48,81553.32,0.0,0.99999,0.0,0.00146]
[1777997070809,68.48,81553.32,0.0,0.99999,0.0,0.00146]
[1777997070840,68.48,81553.32,0.0,0.99999,0.0,0.00146]
[1777997070910,68.48,81555.93,0.0,0.99999,0.0,0.00145]
[1777997071357,68.48,81554.19,0.0,0.99999,0.0,0.00144]
[1777997073903,68.48,81553.1,0.0,0.99999,0.0,0.00144]
[1777997073943,68.48,81553.1,0.0,0.99999,0.0,0.00144]
[1777997074081,68.48,81553.1,0.0,0.99999,0.0,0.00144]
[1777997079413,68.48,81553.75,0.0,0.99999,0.0,0.00144]
[1777997084450,68.48,81556.18,0.0,0.99999,0.0,0.00144]
[1777997085662,68.48,81556.18,0.0,0.99999,0.0,0.00144]
[1777997085736,68.48,81556.18,0.0,0.99999,0.0,0.00144]
[1777997085830,68.48,81556.18,0.0,0.99999,0.0,0.00144]
[1777997085956,68.48,81556.18,0.0,0.99999,0.0,0.00144]
[1777997086053,68.48,81556.18,0.0,0.99999,0.0,0.00144]
[1777997086082,68.48,81556.18,0.0,0.99999,0.0,0.00144]
[1777997086155,68.48,81555.87,0.0,0.99999,0.0,0.00144]
[1777997090496,68.48,81568.21,0.0,0.99999,0.0,0.00141]
[1777997091503,68.48,81582.3,0.0,0.99999,0.0,0.00137]
[1777997092510,68.48,81584.0,0.0,0.99999,0.0,0.00137]
[1777997094405,68.48,81583.58,0.0,0.99999,0.0,0.00137]
[1777997094505,68.48,81583.58,0.0,0.99999,0.0,0.00137]
[1777997094584,68.48,81583.58,0.0,0.99999,0.0,0.00137]
[1777997094646,68.48,81583.58,0.0,0.99999,0.0,0.00137]
[1777997094681,68.48,81583.05,0.0,0.99999,0.0,0.00137]
[1777997095829,68.48,81583.05,0.0,0.99999,0.0,0.00137]
[1777997095845,68.48,81583.05,0.0,0.99999,0.0,0.00137]
[1777997095960,68.48,81583.05,0.0,0.99999,0.0,0.00137]
[1777997096078,68.48,81583.05,0.0,0.99999,0.0,0.00137]
[1777997096193,68.48,81583.05,0.0,0.99999,0.0,0.00137]
[1777997096538,68.48,81584.79,0.0,0.99999,0.0,0.00136]
[1777997097545,68.48,81586.69,0.0,0.99999,0.0,0.00136]
[1777997098337,68.48,81586.69,0.0,0.99999,0.0,0.00136]
[1777997098445,68.48,81586.69,0.0,0.99999,0.0,0.00136]
[1777997098576,68.48,81586.69,0.0,0.99999,0.0,0.00136]
[1777997098692,68.48,81586.69,0.0,0.99999,0.0,0.00136]
[1777997098781,68.48,81587.94,0.0,0.99999,0.0,0.00136]
[1777997100566,68.48,81575.08,0.0,0.99999,0.0,0.00139]
[1777997101573,68.48,81577.05,0.0,0.99999,0.0,0.00138]
[1777997102333,68.48,81577.05,0.0,0.99999,0.0,0.00138]
[1777997102415,68.48,81577.05,0.0,0.99999,0.0,0.00138]
[1777997102580,68.48,81577.05,0.0,0.99999,0.0,0.00138]
[1777997102689,68.48,81577.05,0.0,0.99999,0.0,0.00138]
[1777997102773,68.48,81577.62,0.0,0.99999,0.0,0.00138]
[1777997103587,68.48,81580.15,0.0,0.99999,0.0,0.00138]
[1777997106329,68.48,81580.88,0.0,0.99999,0.0,0.00137]
[1777997106445,68.48,81580.88,0.0,0.99999,0.0,0.00137]
[1777997106579,68.48,81580.88,0.0,0.99999,0.0,0.00137]
[1777997107111,68.48,81580.88,0.0,0.99999,0.0,0.00137]
[1777997107160,68.48,81580.88,0.0,0.99999,0.0,0.00137]
[1777997107212,68.48,81580.95,0.0,0.99999,0.0,0.00137]
[1777997107324,68.48,81580.95,0.0,0.99999,0.0,0.00137]
[1777997110036,68.48,81581.09,0.0,0.99999,0.0,0.00137]
[1777997110049,68.48,81581.09,0.0,0.99999,0.0,0.00137]
[1777997110082,68.48,81581.09,0.0,0.99999,0.0,0.00137]
[1777997110138,68.48,81582.57,0.0,0.99999,0.0,0.00137]
[1777997110636,68.48,81587.26,0.0,0.99999,0.0,0.00136]
[1777997114522,68.48,81586.82,0.0,0.99999,0.0,0.00136]
[1777997114575,68.48,81586.82,0.0,0.99999,0.0,0.00136]
[1777997114613,68.48,81586.82,0.0,0.99999,0.0,0.00136]
[1777997114828,68.48,81586.82,0.0,0.99999,0.0,0.00136]
[1777997117569,68.48,81587.09,0.0,0.99999,0.0,0.00136]
[1777997117584,68.48,81587.09,0.0,0.99999,0.0,0.00136]
[1777997117624,68.48,81587.09,0.0,0.99999,0.0,0.00136]
[1777997117688,68.48,81586.92,0.0,0.99999,0.0,0.00136]
[1777997121659,68.48,81586.72,0.0,0.99999,0.0,0.00136]
[1777997121689,68.48,81586.72,0.0,0.99999,0.0,0.00136]
[1777997121830,68.48,81586.72,0.0,0.99999,0.0,0.00136]
[1777997121872,68.48,81579.54,0.0,0.99999,0.0,0.00138]
[1777997123011,68.48,81579.54,0.0,0.99999,0.0,0.00138]
[1777997123034,68.48,81579.54,0.0,0.99999,0.0,0.00138]
[1777997123079,68.48,81579.54,0.0,0.99999,0.0,0.00138]
[1777997123188,68.48,81579.54,0.0,0.99999,0.0,0.00138]
[1777997123223,68.48,81572.39,0.0,0.99999,0.0,0.0014]
[1777997123293,68.48,81572.39,0.0,0.99999,0.0,0.0014]
[1777997123332,68.48,81572.39,0.0,0.99999,0.0,0.0014]
[1777997123397,68.48,81572.39,0.0,0.99999,0.0,0.0014]
[1777997123730,68.48,81566.47,0.0,0.99999,0.0,0.00141]
[1777997126329,68.48,81565.99,0.0,0.99999,0.0,0.00141]
[1777997126381,68.48,81565.99,0.0,0.99999,0.0,0.00141]
[1777997126477,68.48,81565.99,0.0,0.99999,0.0,0.00141]
[1777997126666,68.48,81565.99,0.0,0.99999,0.0,0.00141]
[1777997126830,68.48,81565.99,0.0,0.99999,0.0,0.00141]
[1777997126942,68.48,81565.99,0.0,0.99999,0.0,0.00141]
[1777997127003,68.48,81563.08,0.0,0.99999,0.0,0.00142]
[1777997127758,68.48,81559.84,0.0,0.99999,0.0,0.00143]
[1777997129342,68.48,81559.77,0.0,0.99999,0.0,0.00143]
[1777997129449,68.48,81559.77,0.0,0.99999,0.0,0.00143]
[1777997129552,68.48,81559.77,0.0,0.99999,0.0,0.00143]
[1777997129578,68.48,81559.77,0.0,0.99999,0.0,0.00143]
[1777997129661,68.48,81559.77,0.0,0.99999,0.0,0.00143]
[1777997129772,68.48,81561.28,0.0,0.99999,0.0,0.00142]
[1777997130329,68.48,81561.28,0.0,0.99999,0.0,0.00142]
[1777997130575,68.48,81561.28,0.0,0.99999,0.0,0.00142]
[1777997130692,68.48,81561.28,0.0,0.99999,0.0,0.00142]
[1777997130778,68.48,81560.34,0.0,0.99999,0.0,0.00143]
[1777997131786,68.48,81560.36,0.0,0.99999,0.0,0.00141]
[1777997132325,68.48,81560.36,0.0,0.99999,0.0,0.00141]
[1777997132576,68.48,81560.36,0.0,0.99999,0.0,0.00141]
[1777997132645,68.48,81560.36,0.0,0.99999,0.0,0.00141]
[1777997134327,68.48,81560.75,0.0,0.99999,0.0,0.00141]
[1777997134576,68.48,81560.75,0.0,0.99999,0.0,0.00141]
[1777997134690,68.48,81560.75,0.0,0.99999,0.0,0.00141]
[1777997134793,68.48,81560.75,0.0,0.99999,0.0,0.00141]
[1777997134825,68.48,81560.75,0.0,0.99999,0.0,0.00141]
[1777997134938,68.48,81560.75,0.0,0.99999,0.0,0.00141]
[1777997134999,68.48,81560.4,0.0,0.99999,0.0,0.00141]
[1777997136332,68.48,81560.52,0.0,0.99999,0.0,0.00141]
[1777997136575,68.48,81560.52,0.0,0.99999,0.0,0.00141]
[1777997136679,68.48,81560.52,0.0,0.99999,0.0,0.00141]
[1777997138330,68.48,81561.07,0.0,0.99999,0.0,0.00141]
[1777997138575,68.48,81561.07,0.0,0.99999,0.0,0.00141]
[1777997138685,68.48,81561.07,0.0,0.99999,0.0,0.00141]
[1777997138836,68.48,81562.82,0.0,0.99999,0.0,0.0014]
[1777997140325,68.48,81563.69,0.0,0.99999,0.0,0.0014]
[1777997140579,68.48,81563.69,0.0,0.99999,0.0,0.0014]
[1777997141470,68.48,81562.68,0.0,0.99999,0.0,0.00141]
[1777997141535,68.48,81562.68,0.0,0.99999,0.0,0.00141]
[1777997141584,68.48,81562.68,0.0,0.99999,0.0,0.00141]
[1777997142326,68.48,81563.01,0.0,0.99999,0.0,0.0014]
[1777997142583,68.48,81563.01,0.0,0.99999,0.0,0.0014]
[1777997142641,68.48,81563.01,0.0,0.99999,0.0,0.0014]
[1777997142864,68.48,81563.32,0.0,0.99999,0.0,0.0014]
[1777997146332,68.48,81563.17,0.0,0.99999,0.0,0.0014]
[1777997146576,68.48,81563.17,0.0,0.99999,0.0,0.0014]
[1777997146688,68.48,81563.17,0.0,0.99999,0.0,0.0014]
[1777997146811,68.48,81563.17,0.0,0.99999,0.0,0.0014]
[1777997146825,68.48,81563.17,0.0,0.99999,0.0,0.0014]
[1777997146940,68.48,81563.17,0.0,0.99999,0.0,0.0014]
[1777997147017,68.48,81563.1,0.0,0.99999,0.0,0.0014]
[1777997150328,68.48,81563.14,0.0,0.99999,0.0,0.0014]
[1777997150576,68.48,81563.14,0.0,0.99999,0.0,0.0014]
[1777997150690,68.48,81563.14,0.0,0.99999,0.0,0.0014]
[1777997150920,68.48,81563.04,0.0,0.99999,0.0,0.0014]
[1777997154265,68.48,81563.1,0.0,0.99999,0.0,0.0014]
[1777997154291,68.48,81563.1,0.0,0.99999,0.0,0.0014]
[1777997153942,68.48,81565.51,0.0,0.99999,0.0,0.0014]
[1777997154329,68.48,81565.51,0.0,0.99999,0.0,0.0014]
[1777997154429,68.48,81565.51,0.0,0.99999,0.0,0.0014]
[1777997154800,68.48,81565.51,0.0,0.99999,0.0,0.0014]
[1777997154828,68.48,81565.51,0.0,0.99999,0.0,0.0014]
[1777997154911,68.48,81565.51,0.0,0.99999,0.0,0.0014]
[1777997155077,68.48,81565.51,0.0,0.99999,0.0,0.0014]
[1777997155189,68.48,81565.51,0.0,0.99999,0.0,0.0014]
[1777997155291,68.48,81573.68,0.0,0.99999,0.0,0.00138]
[1777997156332,68.48,81572.65,0.0,0.99999,0.0,0.00138]
[1777997156577,68.48,81572.65,0.0,0.99999,0.0,0.00138]
[1777997156606,68.48,81572.65,0.0,0.99999,0.0,0.00138]
[1777997156731,68.48,81572.65,0.0,0.99999,0.0,0.00138]
[1777997156825,68.48,81572.65,0.0,0.99999,0.0,0.00138]
[1777997156938,68.48,81572.65,0.0,0.99999,0.0,0.00138]
[1777997156963,68.48,81572.32,0.0,0.99999,0.0,0.00138]
[1777997158329,68.48,81572.75,0.0,0.99999,0.0,0.00138]
[1777997158582,68.48,81572.75,0.0,0.99999,0.0,0.00138]
[1777997158697,68.48,81572.75,0.0,0.99999,0.0,0.00138]
[1777997158977,68.48,81575.9,0.0,0.99999,0.0,0.00137]
[1777997159984,68.48,81581.89,0.0,0.99999,0.0,0.00136]
[1777997160326,68.48,81581.89,0.0,0.99999,0.0,0.00136]
[1777997160579,68.48,81581.89,0.0,0.99999,0.0,0.00136]
[1777997160622,68.48,81581.89,0.0,0.99999,0.0,0.00136]
[1777997161192,68.48,81581.89,0.0,0.99999,0.0,0.00136]
[1777997161243,68.48,81581.89,0.0,0.99999,0.0,0.00136]
[1777997161278,68.48,81586.46,0.0,0.99999,0.0,0.00135]
[1777997161325,68.48,81586.46,0.0,0.99999,0.0,0.00135]
[1777997161407,68.48,81586.46,0.0,0.99999,0.0,0.00135]
[1777997161512,68.48,81586.46,0.0,0.99999,0.0,0.00135]
[1777997161577,68.48,81586.46,0.0,0.99999,0.0,0.00135]
[1777997163005,68.48,81585.18,0.0,0.99999,0.0,0.00135]
[1777997164325,68.48,81585.26,0.0,0.99999,0.0,0.00135]
[1777997164580,68.48,81585.26,0.0,0.99999,0.0,0.00135]
[1777997164665,68.48,81585.26,0.0,0.99999,0.0,0.00135]
[1777997165019,68.48,81585.03,0.0,0.99999,0.0,0.00135]
[1777997166026,68.48,81558.57,0.0,0.99999,0.0,0.00142]
[1777997167116,68.48,81558.57,0.0,0.99999,0.0,0.00142]
[1777997167204,68.48,81538.29,0.0,0.99999,0.0,0.00147]
[1777997168043,68.48,81532.79,0.0,0.99999,0.0,0.00148]
[1777997169050,68.48,81533.39,0.0,0.99999,0.0,0.00148]
[1777997170455,68.48,81532.79,0.0,0.99999,0.0,0.00148]
[1777997170565,68.48,81532.79,0.0,0.99999,0.0,0.00148]
[1777997170630,68.48,81532.79,0.0,0.99999,0.0,0.00148]
[1777997170678,68.48,81532.79,0.0,0.99999,0.0,0.00148]
[1777997171054,68.48,81532.79,0.0,0.99999,0.0,0.00148]
[1777997171150,68.48,81532.79,0.0,0.99999,0.0,0.00148]
[1777997171259,68.48,81532.79,0.0,0.99999,0.0,0.00148]
[1777997171297,68.48,81532.94,0.0,0.99999,0.0,0.00148]
[1777997171489,68.48,81532.94,0.0,0.99999,0.0,0.00148]
[1777997171513,68.48,81532.94,0.0,0.99999,0.0,0.00148]
[1777997171623,68.48,81532.94,0.0,0.99999,0.0,0.00148]
[1777997171825,68.48,81532.94,0.0,0.99999,0.0,0.00148]
[1777997171842,68.48,81532.94,0.0,0.99999,0.0,0.00148]
[1777997171956,68.48,81532.94,0.0,0.99999,0.0,0.00148]
[1777997172081,68.48,81532.94,0.0,0.99999,0.0,0.00148]
[1777997172178,68.48,81532.94,0.0,0.99999,0.0,0.00148]
[1777997172288,68.48,81532.94,0.0,0.99999,0.0,0.00148]
[1777997172182,68.48,81532.78,0.0,0.99999,0.0,0.00148]
[1777997172574,68.48,81532.78,0.0,0.99999,0.0,0.00148]
[1777997173078,68.48,81534.28,0.0,0.99999,0.0,0.00148]
[1777997176100,68.48,81538.35,0.0,0.99999,0.0,0.00147]
[1777997177107,68.48,81542.29,0.0,0.99999,0.0,0.00146]
[1777997178114,68.48,81545.18,0.0,0.99999,0.0,0.00145]
[1777997179121,68.48,81551.07,0.0,0.99999,0.0,0.00143]
[1777997180128,68.48,81552.24,0.0,0.99999,0.0,0.00143]
[1777997182812,68.48,81552.44,0.0,0.99999,0.0,0.00143]
[1777997182824,68.48,81552.44,0.0,0.99999,0.0,0.00143]
[1777997182865,68.48,81552.44,0.0,0.99999,0.0,0.00143]
[1777997182981,68.48,81552.44,0.0,0.99999,0.0,0.00143]
[1777997183085,68.48,81552.44,0.0,0.99999,0.0,0.00143]
[1777997183190,68.48,81552.44,0.0,0.99999,0.0,0.00143]
[1777997187076,68.48,81552.48,0.0,0.99999,0.0,0.00143]
[1777997187326,68.48,81552.48,0.0,0.99999,0.0,0.00143]
[1777997187177,68.48,81553.15,0.0,0.99999,0.0,0.00143]
[1777997187443,68.48,81553.15,0.0,0.99999,0.0,0.00143]
[1777997187570,68.48,81553.15,0.0,0.99999,0.0,0.00143]
[1777997187832,68.48,81553.15,0.0,0.99999,0.0,0.00143]
[1777997187944,68.48,81553.15,0.0,0.99999,0.0,0.00143]
[1777997188053,68.48,81553.15,0.0,0.99999,0.0,0.00143]
[1777997188074,68.48,81553.15,0.0,0.99999,0.0,0.00143]
[1777997188188,68.48,81553.15,0.0,0.99999,0.0,0.00143]
[1777997188300,68.48,81553.15,0.0,0.99999,0.0,0.00143]
[1777997188324,68.48,81553.15,0.0,0.99999,0.0,0.00143]
[1777997188280,68.48,81554.62,0.0,0.99999,0.0,0.00143]
[1777997188434,68.48,81554.62,0.0,0.99999,0.0,0.00143]
[1777997189191,68.48,81553.81,0.0,0.99999,0.0,0.00143]
[1777997190198,68.48,81561.06,0.0,0.99999,0.0,0.00141]
[1777997191086,68.48,81561.06,0.0,0.99999,0.0,0.00141]
[1777997191325,68.48,81561.06,0.0,0.99999,0.0,0.00141]
[1777997191205,68.48,81567.85,0.0,0.99999,0.0,0.00138]
[1777997191379,68.48,81567.85,0.0,0.99999,0.0,0.00138]
[1777997193219,68.48,81571.76,0.0,0.99999,0.0,0.00137]
[1777997193896,68.48,81571.76,0.0,0.99999,0.0,0.00137]
[1777997194076,68.48,81571.76,0.0,0.99999,0.0,0.00137]
[1777997194158,68.48,81571.76,0.0,0.99999,0.0,0.00137]
[1777997194270,68.48,81571.76,0.0,0.99999,0.0,0.00137]
[1777997194330,68.48,81571.76,0.0,0.99999,0.0,0.00137]
[1777997194226,68.48,81573.66,0.0,0.99999,0.0,0.00136]
[1777997194440,68.48,81573.66,0.0,0.99999,0.0,0.00136]
[1777997195321,68.48,81573.66,0.0,0.99999,0.0,0.00136]
[1777997195233,68.48,81576.54,0.0,0.99999,0.0,0.00136]
[1777997196264,68.48,81583.16,0.0,0.99999,0.0,0.00134]
[1777997197095,68.48,81583.16,0.0,0.99999,0.0,0.00134]
[1777997197249,68.48,81594.59,0.0,0.99999,0.0,0.00131]
[1777997198257,68.48,81597.2,0.0,0.99999,0.0,0.00131]
[1777997199264,68.48,81600.67,0.0,0.99999,0.0,0.0013]
[1777997199856,68.48,81600.67,0.0,0.99999,0.0,0.0013]
[1777997200088,68.48,81600.67,0.0,0.99999,0.0,0.0013]
[1777997200300,68.48,81600.67,0.0,0.99999,0.0,0.0013]
[1777997202285,68.48,81612.16,0.0,0.99999,0.0,0.00127]
[1777997203094,68.48,81612.16,0.0,0.99999,0.0,0.00127]
[1777997203333,68.48,81612.16,0.0,0.99999,0.0,0.00127]
[1777997203292,68.48,81614.99,0.0,0.99999,0.0,0.00127]
[1777997203388,68.48,81614.99,0.0,0.99999,0.0,0.00127]
[1777997203497,68.48,81614.99,0.0,0.99999,0.0,0.00127]
[1777997203577,68.48,81614.99,0.0,0.99999,0.0,0.00127]
[1777997203613,68.48,81614.99,0.0,0.99999,0.0,0.00127]
[1777997204299,68.48,81613.55,0.0,0.99999,0.0,0.00127]
[1777997205306,68.48,81609.71,0.0,0.99999,0.0,0.00128]
[1777997206313,68.48,81601.9,0.0,0.99999,0.0,0.0013]
[1777997207082,68.48,81601.9,0.0,0.99999,0.0,0.0013]
[1777997207327,68.48,81601.9,0.0,0.99999,0.0,0.0013]
[1777997207319,68.48,81595.61,0.0,0.99999,0.0,0.00131]
[1777997207398,68.48,81595.61,0.0,0.99999,0.0,0.00131]
[1777997208327,68.48,81592.4,0.0,0.99999,0.0,0.00132]
[1777997209334,68.48,81593.1,0.0,0.99999,0.0,0.00132]
[1777997210246,68.48,81593.1,0.0,0.99999,0.0,0.00132]
[1777997210315,68.48,81593.1,0.0,0.99999,0.0,0.00132]
[1777997210329,68.48,81593.1,0.0,0.99999,0.0,0.00132]
[1777997210341,68.48,81592.25,0.0,0.99999,0.0,0.00132]
[1777997210444,68.48,81592.25,0.0,0.99999,0.0,0.00132]
[1777997211348,68.48,81590.29,0.0,0.99999,0.0,0.00132]
[1777997212355,68.48,81587.02,0.0,0.99999,0.0,0.00133]
[1777997213082,68.48,81587.02,0.0,0.99999,0.0,0.00133]
[1777997213327,68.48,81587.02,0.0,0.99999,0.0,0.00133]
[1777997213364,68.48,81587.02,0.0,0.99999,0.0,0.00133]
[1777997217086,68.48,81587.06,0.0,0.99999,0.0,0.00133]
[1777997217332,68.48,81587.06,0.0,0.99999,0.0,0.00133]
[1777997217402,68.48,81587.22,0.0,0.99999,0.0,0.00133]
[1777997217474,68.48,81588.85,0.0,0.99999,0.0,0.00133]
[1777997218397,68.48,81591.34,0.0,0.99999,0.0,0.00132]
[1777997219404,68.48,81595.99,0.0,0.99999,0.0,0.00131]
[1777997221082,68.48,81595.99,0.0,0.99999,0.0,0.00131]
[1777997221139,68.48,81595.99,0.0,0.99999,0.0,0.00131]
[1777997221172,68.48,81595.99,0.0,0.99999,0.0,0.00131]
[1777997221333,68.48,81595.99,0.0,0.99999,0.0,0.00131]
[1777997221293,68.48,81596.9,0.0,0.99999,0.0,0.00131]
[1777997221469,68.48,81596.9,0.0,0.99999,0.0,0.00131]
[1777997221545,68.48,81597.53,0.0,0.99999,0.0,0.00131]
[1777997222425,68.48,81599.22,0.0,0.99999,0.0,0.0013]
[1777997224309,68.48,81599.22,0.0,0.99999,0.0,0.0013]
[1777997224332,68.48,81599.22,0.0,0.99999,0.0,0.0013]
[1777997223432,68.48,81592.28,0.0,0.99999,0.0,0.00132]
[1777997224428,68.48,81592.28,0.0,0.99999,0.0,0.00132]
[1777997224439,68.48,81583.65,0.0,0.99999,0.0,0.00134]
[1777997225446,68.48,81577.3,0.0,0.99999,0.0,0.00136]
[1777997226453,68.48,81573.63,0.0,0.99999,0.0,0.00136]
[1777997227460,68.48,81572.95,0.0,0.99999,0.0,0.00137]
[1777997231488,68.48,81569.14,0.0,0.99999,0.0,0.00138]
[1777997232495,68.48,81564.42,0.0,0.99999,0.0,0.00139]
[1777997236383,68.48,81564.63,0.0,0.99999,0.0,0.00139]
[1777997235516,68.48,81559.79,0.0,0.99999,0.0,0.0014]
[1777997236403,68.48,81559.79,0.0,0.99999,0.0,0.0014]
[1777997236928,68.48,81557.7,0.0,0.99999,0.0,0.0014]
[1777997239084,68.48,81557.98,0.0,0.99999,0.0,0.0014]
[1777997239166,68.48,81556.48,0.0,0.99999,0.0,0.00141]
[1777997239543,68.48,81557.9,0.0,0.99999,0.0,0.0014]
[1777997240550,68.48,81555.74,0.0,0.99999,0.0,0.00141]
[1777997242565,68.48,81556.56,0.0,0.99999,0.0,0.00141]
[1777997243571,68.48,81558.03,0.0,0.99999,0.0,0.0014]
[1777997244579,68.48,81560.25,0.0,0.99999,0.0,0.0014]
[1777997245585,68.48,81558.61,0.0,0.99999,0.0,0.0014]
[1777997246593,68.48,81557.16,0.0,0.99999,0.0,0.0014]
[1777997251629,68.48,81557.68,0.0,0.99999,0.0,0.00139]
[1777997256665,68.48,81557.42,0.0,0.99999,0.0,0.00139]
[1777997258678,68.48,81558.09,0.0,0.99999,0.0,0.00139]
[1777997259685,68.48,81562.18,0.0,0.99999,0.0,0.00138]
[1777997260692,68.48,81564.47,0.0,0.99999,0.0,0.00137]
[1777997261699,68.48,81565.9,0.0,0.99999,0.0,0.00137]
[1777997262706,68.48,81569.89,0.0,0.99999,0.0,0.00136]
[1777997265727,68.48,81570.55,0.0,0.99999,0.0,0.00136]
[1777997267741,68.48,81573.66,0.0,0.99999,0.0,0.00135]
[1777997269755,68.48,81569.74,0.0,0.99999,0.0,0.00136]
[1777997270771,68.48,81558.5,0.0,0.99999,0.0,0.00139]
[1777997271777,68.48,81559.35,0.0,0.99999,0.0,0.00139]
[1777997272784,68.48,81561.24,0.0,0.99999,0.0,0.00138]
[1777997275804,68.48,81562.83,0.0,0.99999,0.0,0.00138]
[1777997280000,68.48,81563.2,0.0,0.99999,0.0,0.00138]
[1777997280840,68.48,81562.56,0.0,0.99999,0.0,0.00138]
[1777997282522,68.48,81563.15,0.0,0.99999,0.0,0.00138]
[1777997282856,68.48,81571.49,0.0,0.99999,0.0,0.00136]
[1777997283864,68.48,81568.94,0.0,0.99999,0.0,0.00136]
[1777997286884,68.48,81569.73,0.0,0.99999,0.0,0.00136]
[1777997291920,68.48,81569.86,0.0,0.99999,0.0,0.00136]
[1777997295948,68.48,81568.5,0.0,0.99999,0.0,0.00136]
[1777997299976,68.48,81571.31,0.0,0.99999,0.0,0.00136]
[1777997302997,68.48,81567.7,0.0,0.99999,0.0,0.00136]
[1777997305011,68.48,81568.35,0.0,0.99999,0.0,0.00136]
[1777997308031,68.48,81570.42,0.0,0.99999,0.0,0.00136]
[1777997309039,68.48,81571.08,0.0,0.99999,0.0,0.00136]
[1777997312061,68.48,81572.45,0.0,0.99999,0.0,0.00134]
[1777997314075,68.48,81573.33,0.0,0.99999,0.0,0.00134]
[1777997316089,68.48,81569.18,0.0,0.99999,0.0,0.00135]
[1777997317096,68.48,81567.42,0.0,0.99999,0.0,0.00135]
[1777997318103,68.48,81565.74,0.0,0.99999,0.0,0.00136]
[1777997319110,68.48,81563.36,0.0,0.99999,0.0,0.00136]
[1777997320117,68.48,81554.88,0.0,0.99999,0.0,0.00138]
[1777997321123,68.48,81551.72,0.0,0.99999,0.0,0.00139]
[1777997326159,68.48,81551.03,0.0,0.99999,0.0,0.00139]
[1777997330188,68.48,81548.45,0.0,0.99999,0.0,0.0014]
[1777997331194,68.48,81549.32,0.0,0.99999,0.0,0.0014]
[1777997335222,68.48,81545.61,0.0,0.99999,0.0,0.00141]
[1777997336229,68.48,81542.49,0.0,0.99999,0.0,0.00141]
[1777997337236,68.48,81541.8,0.0,0.99999,0.0,0.00142]
[1777997340257,68.48,81534.54,0.0,0.99999,0.0,0.00143]
[1777997341264,68.48,81533.41,0.0,0.99999,0.0,0.00144]
[1777997343278,68.48,81527.91,0.0,0.99999,0.0,0.00145]
[1777997344285,68.48,81526.68,0.0,0.99999,0.0,0.00145]
[1777997345292,68.48,81523.33,0.0,0.99999,0.0,0.00146]
[1777997348313,68.48,81522.57,0.0,0.99999,0.0,0.00146]
[1777997350328,68.48,81520.62,0.0,0.99999,0.0,0.00147]
[1777997351335,68.48,81519.8,0.0,0.99999,0.0,0.00147]
[1777997352342,68.48,81520.72,0.0,0.99999,0.0,0.00147]
[1777997353349,68.48,81522.02,0.0,0.99999,0.0,0.00147]
[1777997356369,68.48,81522.94,0.0,0.99999,0.0,0.00146]
[1777997359391,68.48,81522.24,0.0,0.99999,0.0,0.00147]
[1777997361405,68.48,81534.21,0.0,0.99999,0.0,0.00143]
[1777997362412,68.48,81536.83,0.0,0.99999,0.0,0.00143]
[1777997363418,68.48,81535.86,0.0,0.99999,0.0,0.00143]
[1777997365433,68.48,81534.16,0.0,0.99999,0.0,0.00143]
[1777997367181,68.48,81534.35,0.0,0.99999,0.0,0.00143]
[1777997370468,68.48,81535.56,0.0,0.99999,0.0,0.00143]
[1777997371475,68.48,81538.12,0.0,0.99999,0.0,0.00141]
[1777997372482,68.48,81539.58,0.0,0.99999,0.0,0.00141]
[1777997373489,68.48,81538.84,0.0,0.99999,0.0,0.00141]
[1777997376510,68.48,81538.12,0.0,0.99999,0.0,0.00141]
[1777997378523,68.48,81533.88,0.0,0.99999,0.0,0.00142]
[1777997379531,68.48,81532.6,0.0,0.99999,0.0,0.00142]
[1777997380538,68.48,81531.54,0.0,0.99999,0.0,0.00143]
[1777997381544,68.48,81523.47,0.0,0.99999,0.0,0.00145]
[1777997382552,68.48,81515.82,0.0,0.99999,0.0,0.00147]
[1777997383559,68.48,81514.99,0.0,0.99999,0.0,0.00147]
[1777997385573,68.48,81511.23,0.0,0.99999,0.0,0.00148]
[1777997386580,68.48,81509.44,0.0,0.99999,0.0,0.00148]
[1777997387587,68.48,81505.14,0.0,0.99999,0.0,0.0015]
[1777997390608,68.48,81503.96,0.0,0.99999,0.0,0.0015]
[1777997391615,68.48,81499.58,0.0,0.99999,0.0,0.00151]
[1777997392621,68.48,81495.93,0.0,0.99999,0.0,0.00152]
[1777997393629,68.48,81490.63,0.0,0.99999,0.0,0.00154]
[1777997398664,68.48,81490.77,0.0,0.99999,0.0,0.00153]
[1777997400678,68.48,81489.83,0.0,0.99999,0.0,0.00154]
[1777997401685,68.48,81489.06,0.0,0.99999,0.0,0.00154]
[1777997402694,68.48,81491.12,0.0,0.99999,0.0,0.00153]
[1777997403699,68.48,81493.11,0.0,0.99999,0.0,0.00153]
[1777997407474,68.48,81493.07,0.0,0.99999,0.0,0.00153]
[1777997407543,68.48,81489.6,0.0,0.99999,0.0,0.00154]
[1777997407730,68.48,81469.11,0.0,0.99999,0.0,0.0016]
[1777997408737,68.48,81469.42,0.0,0.99999,0.0,0.00159]
[1777997410751,68.48,81467.28,0.0,0.99999,0.0,0.0016]
[1777997411727,68.48,81467.28,0.0,0.99999,0.0,0.0016]
[1777997411758,68.48,81461.29,0.0,0.99999,0.0,0.00162]
[1777997412765,68.48,81464.84,0.0,0.99999,0.0,0.00161]
[1777997413772,68.48,81465.97,0.0,0.99999,0.0,0.0016]
[1777997414779,68.48,81470.61,0.0,0.99999,0.0,0.00159]
[1777997417466,68.48,81471.1,0.0,0.99999,0.0,0.00159]
[1777997417526,68.48,81473.26,0.0,0.99999,0.0,0.00158]
[1777997417800,68.48,81470.35,0.0,0.99999,0.0,0.00159]
[1777997418807,68.48,81468.25,0.0,0.99999,0.0,0.0016]
[1777997419814,68.48,81465.17,0.0,0.99999,0.0,0.00161]
[1777997420822,68.48,81462.57,0.0,0.99999,0.0,0.00161]
[1777997421832,68.48,81457.15,0.0,0.99999,0.0,0.00163]
[1777997423088,68.48,81457.15,0.0,0.99999,0.0,0.00163]
[1777997423192,68.48,81457.15,0.0,0.99999,0.0,0.00163]
[1777997423290,68.48,81450.3,0.0,0.99999,0.0,0.00165]
[1777997423733,68.48,81450.3,0.0,0.99999,0.0,0.00165]
[1777997423844,68.48,81446.96,0.0,0.99999,0.0,0.00166]
[1777997424851,68.48,81443.09,0.0,0.99999,0.0,0.00167]
[1777997426865,68.48,81446.57,0.0,0.99999,0.0,0.00166]
[1777997428393,68.48,81446.57,0.0,0.99999,0.0,0.00166]
[1777997428421,68.48,81451.26,0.0,0.99999,0.0,0.00165]
[1777997428879,68.48,81455.44,0.0,0.99999,0.0,0.00163]
[1777997429886,68.48,81458.15,0.0,0.99999,0.0,0.00163]
[1777997430918,68.48,81458.15,0.0,0.99999,0.0,0.00163]
[1777997431084,68.48,81458.15,0.0,0.99999,0.0,0.00163]
[1777997431142,68.48,81455.85,0.0,0.99999,0.0,0.00162]
[1777997432349,68.48,81453.64,0.0,0.99999,0.0,0.00162]
[1777997432907,68.48,81450.16,0.0,0.99999,0.0,0.00163]
[1777997435928,68.48,81448.11,0.0,0.99999,0.0,0.00164]
[1777997436935,68.48,81445.56,0.0,0.99999,0.0,0.00165]
[1777997437942,68.48,81444.18,0.0,0.99999,0.0,0.00165]
[1777997439956,68.48,81443.14,0.0,0.99999,0.0,0.00165]
[1777997441342,68.48,81444.07,0.0,0.99999,0.0,0.00165]
[1777997441970,68.48,81447.91,0.0,0.99999,0.0,0.00164]
[1777997443984,68.48,81448.66,0.0,0.99999,0.0,0.00164]
[1777997444991,68.48,81449.87,0.0,0.99999,0.0,0.00163]
[1777997447005,68.48,81454.25,0.0,0.99999,0.0,0.00162]
[1777997448011,68.48,81461.46,0.0,0.99999,0.0,0.0016]
[1777997450027,68.48,81463.26,0.0,0.99999,0.0,0.0016]
[1777997452040,68.48,81459.6,0.0,0.99999,0.0,0.00161]
[1777997454054,68.48,81456.49,0.0,0.99999,0.0,0.00162]
[1777997456078,68.48,81459.27,0.0,0.99999,0.0,0.00161]
[1777997457085,68.48,81463.65,0.0,0.99999,0.0,0.0016]
[1777997460107,68.48,81467.59,0.0,0.99999,0.0,0.00158]
[1777997465142,68.48,81470.68,0.0,0.99999,0.0,0.00158]
[1777997466149,68.48,81474.86,0.0,0.99999,0.0,0.00156]
[1777997467156,68.48,81475.99,0.0,0.99999,0.0,0.00156]
[1777997469170,68.48,81482.49,0.0,0.99999,0.0,0.00154]
[1777997470177,68.48,81486.2,0.0,0.99999,0.0,0.00153]
[1777997471189,68.48,81487.59,0.0,0.99999,0.0,0.00153]
[1777997472190,68.48,81483.07,0.0,0.99999,0.0,0.00154]
[1777997473198,68.48,81480.23,0.0,0.99999,0.0,0.00155]
[1777997474205,68.48,81483.29,0.0,0.99999,0.0,0.00154]
[1777997475212,68.48,81484.65,0.0,0.99999,0.0,0.00154]
[1777997477226,68.48,81482.94,0.0,0.99999,0.0,0.00154]
[1777997482261,68.48,81492.9,0.0,0.99999,0.0,0.00151]
[1777997483268,68.48,81501.23,0.0,0.99999,0.0,0.00149]
[1777997484275,68.48,81504.74,0.0,0.99999,0.0,0.00148]
[1777997486289,68.48,81501.18,0.0,0.99999,0.0,0.00149]
[1777997487296,68.48,81500.22,0.0,0.99999,0.0,0.00149]
[1777997488303,68.48,81498.75,0.0,0.99999,0.0,0.0015]
[1777997489489,68.48,81499.63,0.0,0.99999,0.0,0.0015]
[1777997490317,68.48,81501.95,0.0,0.99999,0.0,0.00149]
[1777997491324,68.48,81503.39,0.0,0.99999,0.0,0.00147]
[1777997492331,68.48,81502.63,0.0,0.99999,0.0,0.00147]
[1777997495352,68.48,81501.72,0.0,0.99999,0.0,0.00148]
[1777997496361,68.48,81500.35,0.0,0.99999,0.0,0.00148]
[1777997497366,68.48,81503.08,0.0,0.99999,0.0,0.00147]
[1777997499380,68.48,81504.15,0.0,0.99999,0.0,0.00147]
[1777997500387,68.48,81505.04,0.0,0.99999,0.0,0.00147]
[1777997501394,68.48,81506.41,0.0,0.99999,0.0,0.00146]
[1777997506429,68.48,81507.45,0.0,0.99999,0.0,0.00146]
[1777997508442,68.48,81508.22,0.0,0.99999,0.0,0.00146]
[1777997509450,68.48,81507.41,0.0,0.99999,0.0,0.00146]
[1777997510458,68.48,81503.42,0.0,0.99999,0.0,0.00147]
[1777997511465,68.48,81501.38,0.0,0.99999,0.0,0.00148]
[1777997514486,68.48,81495.65,0.0,0.99999,0.0,0.00149]
[1777997515494,68.48,81491.3,0.0,0.99999,0.0,0.0015]
[1777997516501,68.48,81482.76,0.0,0.99999,0.0,0.00153]
[1777997517508,68.48,81480.07,0.0,0.99999,0.0,0.00153]
[1777997519522,68.48,81480.81,0.0,0.99999,0.0,0.00153]
[1777997522036,68.48,81481.01,0.0,0.99999,0.0,0.00153]
[1777997522544,68.48,81493.15,0.0,0.99999,0.0,0.0015]
[1777997523551,68.48,81500.06,0.0,0.99999,0.0,0.00148]
[1777997524558,68.48,81498.39,0.0,0.99999,0.0,0.00148]
[1777997525661,68.48,81498.39,0.0,0.99999,0.0,0.00148]
[1777997525565,68.48,81499.25,0.0,0.99999,0.0,0.00148]
[1777997527579,68.48,81501.33,0.0,0.99999,0.0,0.00148]
[1777997529593,68.48,81500.1,0.0,0.99999,0.0,0.00148]
[1777997530500,68.48,81500.1,0.0,0.99999,0.0,0.00148]
[1777997530599,68.48,81510.46,0.0,0.99999,0.0,0.00145]
[1777997531607,68.48,81511.9,0.0,0.99999,0.0,0.00145]
[1777997532614,68.48,81513.01,0.0,0.99999,0.0,0.00145]
[1777997533621,68.48,81515.71,0.0,0.99999,0.0,0.00144]
[1777997534628,68.48,81517.2,0.0,0.99999,0.0,0.00143]
[1777997534833,68.48,81517.2,0.0,0.99999,0.0,0.00143]
[1777997535635,68.48,81519.81,0.0,0.99999,0.0,0.00143]
[1777997539663,68.48,81516.61,0.0,0.99999,0.0,0.00144]
[1777997540670,68.48,81515.92,0.0,0.99999,0.0,0.00144]
[1777997541676,68.48,81513.59,0.0,0.99999,0.0,0.00144]
[1777997545705,68.48,81515.18,0.0,0.99999,0.0,0.00144]
[1777997546712,68.48,81517.55,0.0,0.99999,0.0,0.00143]
[1777997547719,68.48,81518.79,0.0,0.99999,0.0,0.00143]
[1777997548726,68.48,81516.44,0.0,0.99999,0.0,0.00144]
[1777997552754,68.48,81516.01,0.0,0.99999,0.0,0.00142]
[1777997554768,68.48,81520.75,0.0,0.99999,0.0,0.00141]
[1777997555775,68.48,81519.63,0.0,0.99999,0.0,0.00141]
[1777997557800,68.48,81529.18,0.0,0.99999,0.0,0.00139]
[1777997558807,68.48,81528.2,0.0,0.99999,0.0,0.00139]
[1777997560821,68.48,81525.79,0.0,0.99999,0.0,0.0014]
[1777997562835,68.48,81524.07,0.0,0.99999,0.0,0.0014]
[1777997563842,68.48,81520.76,0.0,0.99999,0.0,0.00141]
[1777997565856,68.48,81519.38,0.0,0.99999,0.0,0.00141]
[1777997566863,68.48,81514.79,0.0,0.99999,0.0,0.00143]
[1777997568624,68.48,81510.82,0.0,0.99999,0.0,0.00144]
[1777997571898,68.48,81509.75,0.0,0.99999,0.0,0.00144]
[1777997572905,68.48,81506.82,0.0,0.99999,0.0,0.00145]
[1777997573912,68.48,81501.75,0.0,0.99999,0.0,0.00146]
[1777997574919,68.48,81500.93,0.0,0.99999,0.0,0.00146]
[1777997575926,68.48,81503.81,0.0,0.99999,0.0,0.00145]
[1777997580962,68.48,81504.34,0.0,0.99999,0.0,0.00145]
[1777997587004,68.48,81504.24,0.0,0.99999,0.0,0.00145]
[1777997591031,68.48,81505.39,0.0,0.99999,0.0,0.00145]
[1777997592039,68.48,81507.62,0.0,0.99999,0.0,0.00144]
[1777997597074,68.48,81510.21,0.0,0.99999,0.0,0.00144]
[1777997598081,68.48,81512.75,0.0,0.99999,0.0,0.00143]
[1777997601102,68.48,81504.68,0.0,0.99999,0.0,0.00145]
[1777997602109,68.48,81496.69,0.0,0.99999,0.0,0.00147]
[1777997603116,68.48,81491.02,0.0,0.99999,0.0,0.00149]
[1777997604123,68.48,81493.36,0.0,0.99999,0.0,0.00148]
[1777997607144,68.48,81492.43,0.0,0.99999,0.0,0.00148]
[1777997608151,68.48,81490.9,0.0,0.99999,0.0,0.00149]
[1777997610165,68.48,81491.83,0.0,0.99999,0.0,0.00149]
[1777997614193,68.48,81491.48,0.0,0.99999,0.0,0.00147]
[1777997617214,68.48,81490.21,0.0,0.99999,0.0,0.00148]
[1777997619231,68.48,81491.05,0.0,0.99999,0.0,0.00147]
[1777997619959,68.48,81491.05,0.0,0.99999,0.0,0.00147]
[1777997620238,68.48,81493.27,0.0,0.99999,0.0,0.00147]
[1777997621245,68.48,81494.02,0.0,0.99999,0.0,0.00147]
[1777997623513,68.48,81493.77,0.0,0.99999,0.0,0.00147]
[1777997623610,68.48,81504.56,0.0,0.99999,0.0,0.00144]
[1777997624266,68.48,81508.53,0.0,0.99999,0.0,0.00143]
[1777997625272,68.48,81506.98,0.0,0.99999,0.0,0.00143]
[1777997628293,68.48,81505.83,0.0,0.99999,0.0,0.00143]
[1777997629302,68.48,81503.67,0.0,0.99999,0.0,0.00144]
[1777997630309,68.48,81500.63,0.0,0.99999,0.0,0.00145]
[1777997631316,68.48,81498.16,0.0,0.99999,0.0,0.00145]
[1777997632323,68.48,81501.05,0.0,0.99999,0.0,0.00145]
[1777997634337,68.48,81503.91,0.0,0.99999,0.0,0.00144]
[1777997635344,68.48,81505.02,0.0,0.99999,0.0,0.00144]
[1777997638365,68.48,81505.82,0.0,0.99999,0.0,0.00143]
[1777997639372,68.48,81504.85,0.0,0.99999,0.0,0.00144]
[1777997640379,68.48,81503.22,0.0,0.99999,0.0,0.00144]
[1777997641387,68.48,81502.07,0.0,0.99999,0.0,0.00144]
[1777997642393,68.48,81498.4,0.0,0.99999,0.0,0.00145]
[1777997643400,68.48,81496.65,0.0,0.99999,0.0,0.00146]
[1777997647431,68.48,81493.04,0.0,0.99999,0.0,0.00147]
[1777997649445,68.48,81492.32,0.0,0.99999,0.0,0.00147]
[1777997650452,68.48,81489.8,0.0,0.99999,0.0,0.00148]
[1777997654480,68.48,81491.08,0.0,0.99999,0.0,0.00147]
[1777997655487,68.48,81492.1,0.0,0.99999,0.0,0.00147]
[1777997657501,68.48,81494.53,0.0,0.99999,0.0,0.00146]
[1777997659515,68.48,81492.61,0.0,0.99999,0.0,0.00147]
[1777997660522,68.48,81491.48,0.0,0.99999,0.0,0.00147]
[1777997662536,68.48,81482.66,0.0,0.99999,0.0,0.0015]
[1777997663543,68.48,81476.72,0.0,0.99999,0.0,0.00151]
[1777997664550,68.48,81475.21,0.0,0.99999,0.0,0.00152]
[1777997665557,68.48,81474.5,0.0,0.99999,0.0,0.00152]
[1777997666564,68.48,81475.39,0.0,0.99999,0.0,0.00152]
[1777997668578,68.48,81476.99,0.0,0.99999,0.0,0.00151]
[1777997671599,68.48,81483.44,0.0,0.99999,0.0,0.00148]
[1777997672606,68.48,81484.51,0.0,0.99999,0.0,0.00148]
[1777997677642,68.48,81481.83,0.0,0.99999,0.0,0.00148]
[1777997678649,68.48,81483.63,0.0,0.99999,0.0,0.00148]
[1777997683684,68.48,81483.99,0.0,0.99999,0.0,0.00148]
[1777997687711,68.48,81483.04,0.0,0.99999,0.0,0.00148]
[1777997688719,68.48,81480.09,0.0,0.99999,0.0,0.00149]
[1777997689726,68.48,81461.89,0.0,0.99999,0.0,0.00154]
[1777997689885,68.48,81461.89,0.0,0.99999,0.0,0.00154]
[1777997690733,68.48,81459.38,0.0,0.99999,0.0,0.00154]
[1777997691740,68.48,81453.3,0.0,0.99999,0.0,0.00156]
[1777997692747,68.48,81452.55,0.0,0.99999,0.0,0.00156]
[1777997694238,68.48,81452.0,0.0,0.99999,0.0,0.00156]
[1777997694761,68.48,81446.97,0.0,0.99999,0.0,0.00158]
[1777997698789,68.48,81455.04,0.0,0.99999,0.0,0.00156]
[1777997699795,68.48,81459.56,0.0,0.99999,0.0,0.00154]
[1777997700803,68.48,81458.66,0.0,0.99999,0.0,0.00155]
[1777997701810,68.48,81457.85,0.0,0.99999,0.0,0.00155]
[1777997703824,68.48,81458.64,0.0,0.99999,0.0,0.00155]
[1777997705838,68.48,81459.48,0.0,0.99999,0.0,0.00154]
[1777997706844,68.48,81461.85,0.0,0.99999,0.0,0.00154]
[1777997709866,68.48,81459.64,0.0,0.99999,0.0,0.00154]
[1777997710873,68.48,81451.99,0.0,0.99999,0.0,0.00156]
[1777997711880,68.48,81447.18,0.0,0.99999,0.0,0.00158]
[1777997712887,68.48,81447.89,0.0,0.99999,0.0,0.00158]
[1777997713893,68.48,81448.89,0.0,0.99999,0.0,0.00157]
[1777997714901,68.48,81448.14,0.0,0.99999,0.0,0.00158]
[1777997718929,68.48,81447.29,0.0,0.99999,0.0,0.00158]
[1777997719936,68.48,81444.33,0.0,0.99999,0.0,0.00159]
[1777997720942,68.48,81443.4,0.0,0.99999,0.0,0.00159]
[1777997721950,68.48,81439.96,0.0,0.99999,0.0,0.0016]
[1777997725978,68.48,81423.03,0.0,0.99999,0.0,0.00165]
[1777997726985,68.48,81419.6,0.0,0.99999,0.0,0.00166]
[1777997728999,68.48,81425.65,0.0,0.99999,0.0,0.00164]
[1777997730010,68.48,81430.79,0.0,0.99999,0.0,0.00162]
[1777997731013,68.48,81434.61,0.0,0.99999,0.0,0.0016]
[1777997732020,68.48,81440.47,0.0,0.99999,0.0,0.00158]
[1777997733027,68.48,81443.89,0.0,0.99999,0.0,0.00157]
[1777997735041,68.48,81445.61,0.0,0.99999,0.0,0.00157]
[1777997736650,68.48,81448.1,0.0,0.99999,0.0,0.00156]
[1777997739068,68.48,81446.84,0.0,0.99999,0.0,0.00156]
[1777997742090,68.48,81445.29,0.0,0.99999,0.0,0.00157]
[1777997748132,68.48,81445.31,0.0,0.99999,0.0,0.00157]
[1777997749138,68.48,81444.09,0.0,0.99999,0.0,0.00157]
[1777997750146,68.48,81441.86,0.0,0.99999,0.0,0.00158]
[1777997752570,68.48,81443.75,0.0,0.99999,0.0,0.00157]
[1777997753167,68.48,81445.0,0.0,0.99999,0.0,0.00157]
[1777997755181,68.48,81446.3,0.0,0.99999,0.0,0.00156]
[1777997756188,68.48,81447.45,0.0,0.99999,0.0,0.00156]
[1777997758202,68.48,81446.1,0.0,0.99999,0.0,0.00157]
[1777997761223,68.48,81443.5,0.0,0.99999,0.0,0.00157]
[1777997763237,68.48,81442.48,0.0,0.99999,0.0,0.00158]
[1777997768272,68.48,81443.87,0.0,0.99999,0.0,0.00157]
[1777997769279,68.48,81451.04,0.0,0.99999,0.0,0.00155]
[1777997770286,68.48,81454.43,0.0,0.99999,0.0,0.00154]
[1777997772300,68.48,81455.61,0.0,0.99999,0.0,0.00154]
[1777997773307,68.48,81460.76,0.0,0.99999,0.0,0.00152]
[1777997774314,68.48,81463.97,0.0,0.99999,0.0,0.00152]
[1777997776328,68.48,81466.51,0.0,0.99999,0.0,0.00151]
[1777997777335,68.48,81467.66,0.0,0.99999,0.0,0.00151]
[1777997778341,68.48,81470.31,0.0,0.99999,0.0,0.0015]
[1777997780356,68.48,81471.21,0.0,0.99999,0.0,0.0015]
[1777997781363,68.48,81472.47,0.0,0.99999,0.0,0.00149]
[1777997782370,68.48,81471.78,0.0,0.99999,0.0,0.00149]
[1777997787405,68.48,81471.04,0.0,0.99999,0.0,0.0015]
[1777997789419,68.48,81472.32,0.0,0.99999,0.0,0.00149]
[1777997791433,68.48,81471.98,0.0,0.99999,0.0,0.00148]
[1777997795461,68.48,81466.07,0.0,0.99999,0.0,0.00149]
[1777997796468,68.48,81463.79,0.0,0.99999,0.0,0.0015]
[1777997797475,68.48,81461.65,0.0,0.99999,0.0,0.00151]
[1777997798481,68.48,81462.75,0.0,0.99999,0.0,0.0015]
[1777997799489,68.48,81463.63,0.0,0.99999,0.0,0.0015]
[1777997803517,68.48,81464.59,0.0,0.99999,0.0,0.0015]
[1777997807545,68.48,81467.15,0.0,0.99999,0.0,0.00149]
[1777997808552,68.48,81463.27,0.0,0.99999,0.0,0.0015]
[1777997809559,68.48,81460.32,0.0,0.99999,0.0,0.00151]
[1777997810566,68.48,81459.43,0.0,0.99999,0.0,0.00151]
[1777997813587,68.48,81458.69,0.0,0.99999,0.0,0.00151]
[1777997814594,68.48,81456.28,0.0,0.99999,0.0,0.00152]
[1777997816609,68.48,81460.41,0.0,0.99999,0.0,0.00151]
[1777997817616,68.48,81461.97,0.0,0.99999,0.0,0.00151]
[1777997822651,68.48,81466.21,0.0,0.99999,0.0,0.00149]
[1777997823658,68.48,81470.17,0.0,0.99999,0.0,0.00148]
[1777997824665,68.48,81468.48,0.0,0.99999,0.0,0.00149]
[1777997829700,68.48,81468.63,0.0,0.99999,0.0,0.00149]
[1777997830707,68.48,81451.55,0.0,0.99999,0.0,0.00153]
[1777997831715,68.48,81444.21,0.0,0.99999,0.0,0.00155]
[1777997832721,68.48,81442.58,0.0,0.99999,0.0,0.00156]
[1777997833728,68.48,81443.79,0.0,0.99999,0.0,0.00156]
[1777997834735,68.48,81444.74,0.0,0.99999,0.0,0.00155]
[1777997839770,68.48,81444.43,0.0,0.99999,0.0,0.00155]
[1777997840777,68.48,81445.22,0.0,0.99999,0.0,0.00155]
[1777997841783,68.48,81448.25,0.0,0.99999,0.0,0.00154]
[1777997842791,68.48,81449.88,0.0,0.99999,0.0,0.00154]
[1777997843798,68.48,81447.96,0.0,0.99999,0.0,0.00154]
[1777997844805,68.48,81447.2,0.0,0.99999,0.0,0.00155]
[1777997848833,68.48,81446.47,0.0,0.99999,0.0,0.00155]
[1777997850847,68.48,81447.34,0.0,0.99999,0.0,0.00155]
[1777997851854,68.48,81449.35,0.0,0.99999,0.0,0.00152]
[1777997852861,68.48,81452.48,0.0,0.99999,0.0,0.00152]
[1777997858903,68.48,81452.75,0.0,0.99999,0.0,0.00152]
[1777997862932,68.48,81453.51,0.0,0.99999,0.0,0.00151]
[1777997864947,68.48,81452.69,0.0,0.99999,0.0,0.00152]
[1777997866961,68.48,81445.59,0.0,0.99999,0.0,0.00154]
[1777997871996,68.48,81444.72,0.0,0.99999,0.0,0.00154]
[1777997873003,68.48,81448.16,0.0,0.99999,0.0,0.00153]
[1777997875017,68.48,81446.01,0.0,0.99999,0.0,0.00153]
[1777997876024,68.48,81445.26,0.0,0.99999,0.0,0.00154]
[1777997878037,68.48,81442.37,0.0,0.99999,0.0,0.00154]
[1777997879044,68.48,81438.64,0.0,0.99999,0.0,0.00155]
[1777997884222,68.48,81438.61,0.0,0.99999,0.0,0.00155]
[1777997889116,68.48,81440.12,0.0,0.99999,0.0,0.00155]
[1777997890122,68.48,81447.76,0.0,0.99999,0.0,0.00153]
[1777997891129,68.48,81453.78,0.0,0.99999,0.0,0.00151]
[1777997892135,68.48,81455.65,0.0,0.99999,0.0,0.00151]
[1777997894149,68.48,81453.85,0.0,0.99999,0.0,0.00151]
[1777997897171,68.48,81454.76,0.0,0.99999,0.0,0.00151]
[1777997902207,68.48,81456.18,0.0,0.99999,0.0,0.00151]
[1777997904887,68.48,81455.94,0.0,0.99999,0.0,0.00151]
[1777997908249,68.48,81462.24,0.0,0.99999,0.0,0.00149]
[1777997909256,68.48,81465.17,0.0,0.99999,0.0,0.00148]
[1777997911270,68.48,81464.5,0.0,0.99999,0.0,0.00147]
[1777997916306,68.48,81464.25,0.0,0.99999,0.0,0.00147]
[1777997917313,68.48,81469.81,0.0,0.99999,0.0,0.00146]
[1777997918320,68.48,81470.96,0.0,0.99999,0.0,0.00145]
[1777997922348,68.48,81472.39,0.0,0.99999,0.0,0.00145]
[1777997923355,68.48,81473.25,0.0,0.99999,0.0,0.00145]
[1777997924362,68.48,81475.5,0.0,0.99999,0.0,0.00144]
[1777997926376,68.48,81476.48,0.0,0.99999,0.0,0.00144]
[1777997928390,68.48,81475.26,0.0,0.99999,0.0,0.00144]
[1777997929397,68.48,81473.25,0.0,0.99999,0.0,0.00145]
[1777997933425,68.48,81474.24,0.0,0.99999,0.0,0.00144]
[1777997935000,68.48,81474.24,0.0,0.99999,0.0,0.00144]
[1777997935077,68.48,81474.91,0.0,0.99999,0.0,0.00144]
[1777997940492,68.48,81475.38,0.0,0.99999,0.0,0.00144]
[1777997941481,68.48,81474.67,0.0,0.99999,0.0,0.00144]
[1777997946516,68.48,81474.59,0.0,0.99999,0.0,0.00144]
[1777997951551,68.48,81474.5,0.0,0.99999,0.0,0.00144]
[1777997954572,68.48,81473.72,0.0,0.99999,0.0,0.00144]
[1777997955579,68.48,81472.97,0.0,0.99999,0.0,0.00145]
[1777997957592,68.48,81473.96,0.0,0.99999,0.0,0.00144]
[1777997962628,68.48,81474.37,0.0,0.99999,0.0,0.00144]
[1777997963635,68.48,81475.13,0.0,0.99999,0.0,0.00144]
[1777997964425,68.48,81475.13,0.0,0.99999,0.0,0.00144]
[1777997969677,68.48,81476.31,0.0,0.99999,0.0,0.00144]
[1777997972698,68.48,81484.22,0.0,0.99999,0.0,0.0014]
[1777997973705,68.48,81490.19,0.0,0.99999,0.0,0.00139]
[1777997974712,68.48,81491.87,0.0,0.99999,0.0,0.00138]
[1777997977733,68.48,81493.87,0.0,0.99999,0.0,0.00138]
[1777997978740,68.48,81498.2,0.0,0.99999,0.0,0.00137]
[1777997979747,68.48,81503.28,0.0,0.99999,0.0,0.00136]
[1777997985789,68.48,81503.42,0.0,0.99999,0.0,0.00136]
[1777997989817,68.48,81504.24,0.0,0.99999,0.0,0.00135]
[1777997990824,68.48,81494.85,0.0,0.99999,0.0,0.00138]
[1777997991831,68.48,81494.2,0.0,0.99999,0.0,0.00138]
[1777997993845,68.48,81493.25,0.0,0.99999,0.0,0.00138]
[1777997994851,68.48,81494.74,0.0,0.99999,0.0,0.00138]
[1777997998879,68.48,81493.84,0.0,0.99999,0.0,0.00138]
[1777997999887,68.48,81490.8,0.0,0.99999,0.0,0.00139]
[1777998000894,68.48,81489.96,0.0,0.99999,0.0,0.00139]
[1777998003915,68.48,81479.81,0.0,0.99999,0.0,0.00141]
[1777998004922,68.48,81476.25,0.0,0.99999,0.0,0.00142]
[1777998005929,68.48,81476.98,0.0,0.99999,0.0,0.00142]
[1777998008950,68.48,81476.08,0.0,0.99999,0.0,0.00142]
[1777998009957,68.48,81471.74,0.0,0.99999,0.0,0.00144]
[1777998014992,68.48,81472.33,0.0,0.99999,0.0,0.00143]
[1777998015999,68.48,81470.92,0.0,0.99999,0.0,0.00144]
[1777998019020,68.48,81469.98,0.0,0.99999,0.0,0.00144]
[1777998024106,68.48,81470.18,0.0,0.99999,0.0,0.00144]
[1777998025113,68.48,81472.57,0.0,0.99999,0.0,0.00143]
[1777998026120,68.48,81478.17,0.0,0.99999,0.0,0.00142]
[1777998027127,68.48,81477.48,0.0,0.99999,0.0,0.00142]
[1777998029141,68.48,81479.95,0.0,0.99999,0.0,0.00141]
[1777998030148,68.48,81481.39,0.0,0.99999,0.0,0.00141]
[1777998031156,68.48,81481.1,0.0,0.99999,0.0,0.0014]
[1777998033169,68.48,81487.29,0.0,0.99999,0.0,0.00138]
[1777998034176,68.48,81488.35,0.0,0.99999,0.0,0.00138]
[1777998037197,68.48,81489.46,0.0,0.99999,0.0,0.00138]
[1777998038204,68.48,81490.59,0.0,0.99999,0.0,0.00137]
[1777998039211,68.48,81492.35,0.0,0.99999,0.0,0.00137]
[1777998040218,68.48,81491.59,0.0,0.99999,0.0,0.00137]
[1777998043240,68.48,81494.19,0.0,0.99999,0.0,0.00136]
[1777998044246,68.48,81498.04,0.0,0.99999,0.0,0.00135]
[1777998046260,68.48,81498.71,0.0,0.99999,0.0,0.00135]
[1777998047267,68.48,81499.98,0.0,0.99999,0.0,0.00135]
[1777998048274,68.48,81503.71,0.0,0.99999,0.0,0.00134]
[1777998050288,68.48,81501.55,0.0,0.99999,0.0,0.00135]
[1777998052302,68.48,81503.35,0.0,0.99999,0.0,0.00134]
[1777998056330,68.48,81504.73,0.0,0.99999,0.0,0.00134]
[1777998057337,68.48,81505.4,0.0,0.99999,0.0,0.00134]
[1777998058344,68.48,81506.06,0.0,0.99999,0.0,0.00134]
[1777998059351,68.48,81505.17,0.0,0.99999,0.0,0.00134]
[1777998062372,68.48,81509.47,0.0,0.99999,0.0,0.00133]
[1777998063379,68.48,81512.95,0.0,0.99999,0.0,0.00132]
[1777998067409,68.48,81515.65,0.0,0.99999,0.0,0.00131]
[1777998068427,68.48,81526.88,0.0,0.99999,0.0,0.00129]
[1777998069432,68.48,81538.03,0.0,0.99999,0.0,0.00126]
[1777998070618,68.48,81538.03,0.0,0.99999,0.0,0.00126]
[1777998070696,68.48,81551.43,0.0,0.99999,0.0,0.00123]
[1777998071446,68.48,81556.61,0.0,0.99999,0.0,0.00122]
[1777998072453,68.48,81555.52,0.0,0.99999,0.0,0.00122]
[1777998073460,68.48,81556.2,0.0,0.99999,0.0,0.00122]
[1777998074911,68.48,81556.2,0.0,0.99999,0.0,0.00122]
[1777998076481,68.48,81545.48,0.0,0.99999,0.0,0.00124]
[1777998077489,68.48,81537.54,0.0,0.99999,0.0,0.00126]
[1777998078495,68.48,81532.6,0.0,0.99999,0.0,0.00127]
[1777998079502,68.48,81529.65,0.0,0.99999,0.0,0.00128]
[1777998081516,68.48,81531.96,0.0,0.99999,0.0,0.00127]
[1777998082523,68.48,81531.09,0.0,0.99999,0.0,0.00128]
[1777998084539,68.48,81532.62,0.0,0.99999,0.0,0.00127]
[1777998085546,68.48,81536.05,0.0,0.99999,0.0,0.00126]
[1777998087812,68.48,81535.26,0.0,0.99999,0.0,0.00127]
[1777998088568,68.48,81533.97,0.0,0.99999,0.0,0.00127]
[1777998090581,68.48,81540.86,0.0,0.99999,0.0,0.00125]
[1777998091588,68.48,81544.91,0.0,0.99999,0.0,0.00123]
[1777998092595,68.48,81552.08,0.0,0.99999,0.0,0.00122]
[1777998093602,68.48,81552.83,0.0,0.99999,0.0,0.00121]
[1777998096623,68.48,81552.2,0.0,0.99999,0.0,0.00122]
[1777998100651,68.48,81555.15,0.0,0.99999,0.0,0.00121]
[1777998102665,68.48,81552.41,0.0,0.99999,0.0,0.00121]
[1777998104679,68.48,81550.15,0.0,0.99999,0.0,0.00122]
[1777998105686,68.48,81547.14,0.0,0.99999,0.0,0.00123]
[1777998106693,68.48,81542.76,0.0,0.99999,0.0,0.00124]
[1777998107700,68.48,81539.77,0.0,0.99999,0.0,0.00124]
[1777998108708,68.48,81540.38,0.0,0.99999,0.0,0.00124]
[1777998110721,68.48,81535.4,0.0,0.99999,0.0,0.00125]
[1777998111728,68.48,81533.75,0.0,0.99999,0.0,0.00126]
[1777998114752,68.48,81532.97,0.0,0.99999,0.0,0.00126]
[1777998116766,68.48,81534.51,0.0,0.99999,0.0,0.00126]
[1777998117773,68.48,81536.74,0.0,0.99999,0.0,0.00125]
[1777998120794,68.48,81541.65,0.0,0.99999,0.0,0.00124]
[1777998121801,68.48,81542.48,0.0,0.99999,0.0,0.00124]
[1777998123019,68.48,81542.48,0.0,0.99999,0.0,0.00124]
[1777998123072,68.48,81538.47,0.0,0.99999,0.0,0.00125]
[1777998125829,68.48,81540.14,0.0,0.99999,0.0,0.00124]
[1777998127843,68.48,81543.16,0.0,0.99999,0.0,0.00124]
[1777998128850,68.48,81539.02,0.0,0.99999,0.0,0.00124]
[1777998129858,68.48,81535.52,0.0,0.99999,0.0,0.00125]
[1777998134893,68.48,81536.64,0.0,0.99999,0.0,0.00125]
[1777998136907,68.48,81538.22,0.0,0.99999,0.0,0.00125]
[1777998138924,68.48,81536.92,0.0,0.99999,0.0,0.00125]
[1777998143957,68.48,81536.58,0.0,0.99999,0.0,0.00125]
[1777998144964,68.48,81535.9,0.0,0.99999,0.0,0.00125]
[1777998145970,68.48,81529.73,0.0,0.99999,0.0,0.00127]
[1777998148992,68.48,81531.22,0.0,0.99999,0.0,0.00126]
[1777998150000,68.48,81528.56,0.0,0.99999,0.0,0.00127]
[1777998151006,68.48,81521.18,0.0,0.99999,0.0,0.00127]
[1777998155035,68.48,81519.74,0.0,0.99999,0.0,0.00128]
[1777998156042,68.48,81519.12,0.0,0.99999,0.0,0.00128]
[1777998161077,68.48,81519.4,0.0,0.99999,0.0,0.00128]
[1777998164098,68.48,81514.39,0.0,0.99999,0.0,0.00129]
[1777998165105,68.48,81512.46,0.0,0.99999,0.0,0.00129]
[1777998167119,68.48,81510.23,0.0,0.99999,0.0,0.0013]
[1777998168125,68.48,81506.34,0.0,0.99999,0.0,0.00131]
[1777998169133,68.48,81504.03,0.0,0.99999,0.0,0.00131]
[1777998170140,68.48,81503.27,0.0,0.99999,0.0,0.00131]
[1777998174168,68.48,81504.32,0.0,0.99999,0.0,0.00131]
[1777998175176,68.48,81505.83,0.0,0.99999,0.0,0.00131]
[1777998180210,68.48,81505.99,0.0,0.99999,0.0,0.00131]
[1777998182224,68.48,81505.35,0.0,0.99999,0.0,0.00131]
[1777998185244,68.48,81506.09,0.0,0.99999,0.0,0.00131]
[1777998186252,68.48,81508.02,0.0,0.99999,0.0,0.0013]
[1777998187258,68.48,81514.36,0.0,0.99999,0.0,0.00129]
[1777998188265,68.48,81516.48,0.0,0.99999,0.0,0.00128]
[1777998189273,68.48,81517.11,0.0,0.99999,0.0,0.00128]
[1777998191287,68.48,81515.94,0.0,0.99999,0.0,0.00128]
[1777998192294,68.48,81515.09,0.0,0.99999,0.0,0.00129]
[1777998197329,68.48,81515.99,0.0,0.99999,0.0,0.00128]
[1777998199343,68.48,81512.91,0.0,0.99999,0.0,0.00129]
[1777998200350,68.48,81510.26,0.0,0.99999,0.0,0.0013]
[1777998201357,68.48,81499.35,0.0,0.99999,0.0,0.00132]
[1777998202364,68.48,81494.97,0.0,0.99999,0.0,0.00133]
[1777998203371,68.48,81489.89,0.0,0.99999,0.0,0.00135]
[1777998204378,68.48,81487.22,0.0,0.99999,0.0,0.00135]
[1777998208406,68.48,81486.54,0.0,0.99999,0.0,0.00135]
[1777998209413,68.48,81487.36,0.0,0.99999,0.0,0.00135]
[1777998211427,68.48,81484.17,0.0,0.99999,0.0,0.00135]
[1777998212434,68.48,81480.37,0.0,0.99999,0.0,0.00136]
[1777998213440,68.48,81484.52,0.0,0.99999,0.0,0.00135]
[1777998214448,68.48,81485.65,0.0,0.99999,0.0,0.00134]
[1777998219483,68.48,81484.28,0.0,0.99999,0.0,0.00135]
[1777998220490,68.48,81484.96,0.0,0.99999,0.0,0.00134]
[1777998225525,68.48,81482.48,0.0,0.99999,0.0,0.00135]
[1777998227539,68.48,81481.46,0.0,0.99999,0.0,0.00135]
[1777998229553,68.48,81477.57,0.0,0.99999,0.0,0.00136]
[1777998230560,68.48,81471.5,0.0,0.99999,0.0,0.00138]
[1777998231567,68.48,81467.68,0.0,0.99999,0.0,0.00139]
[1777998232574,68.48,81468.36,0.0,0.99999,0.0,0.00139]
[1777998238616,68.48,81467.8,0.0,0.99999,0.0,0.00139]
[1777998239973,68.48,81467.8,0.0,0.99999,0.0,0.00139]
[1777998240075,68.48,81465.5,0.0,0.99999,0.0,0.00139]
[1777998244097,68.48,81465.56,0.0,0.99999,0.0,0.00139]
[1777998247679,68.48,81467.8,0.0,0.99999,0.0,0.00139]
[1777998248686,68.48,81471.53,0.0,0.99999,0.0,0.00138]
[1777998250700,68.48,81472.26,0.0,0.99999,0.0,0.00138]
[1777998255735,68.48,81472.22,0.0,0.99999,0.0,0.00138]
[1777998258755,68.48,81471.43,0.0,0.99999,0.0,0.00138]
[1777998264798,68.48,81471.36,0.0,0.99999,0.0,0.00138]
[1777998268825,68.48,81454.51,0.0,0.99999,0.0,0.00142]
[1777998270325,68.48,81454.51,0.0,0.99999,0.0,0.00142]
[1777998270373,68.48,81441.3,0.0,0.99999,0.0,0.00146]
[1777998270858,68.48,81429.47,0.0,0.99999,0.0,0.00149]
[1777998271865,68.48,81418.92,0.0,0.99999,0.0,0.0015]
[1777998272872,68.48,81421.54,0.0,0.99999,0.0,0.00149]
[1777998273879,68.48,81434.22,0.0,0.99999,0.0,0.00146]
[1777998274920,68.48,81434.22,0.0,0.99999,0.0,0.00146]
[1777998274975,68.48,81435.57,0.0,0.99999,0.0,0.00146]
[1777998275896,68.48,81437.13,0.0,0.99999,0.0,0.00145]
[1777998276902,68.48,81448.33,0.0,0.99999,0.0,0.00142]
[1777998277909,68.48,81443.4,0.0,0.99999,0.0,0.00144]
[1777998278916,68.48,81441.17,0.0,0.99999,0.0,0.00144]
[1777998279907,68.48,81441.17,0.0,0.99999,0.0,0.00144]
[1777998279923,68.48,81442.91,0.0,0.99999,0.0,0.00144]
[1777998281937,68.48,81449.05,0.0,0.99999,0.0,0.00142]
[1777998282945,68.48,81452.46,0.0,0.99999,0.0,0.00141]
[1777998284231,68.48,81454.03,0.0,0.99999,0.0,0.00141]
[1777998288987,68.48,81455.58,0.0,0.99999,0.0,0.0014]
[1777998289994,68.48,81463.29,0.0,0.99999,0.0,0.00138]
[1777998292090,68.48,81463.49,0.0,0.99999,0.0,0.00138]
[1777998293015,68.48,81465.57,0.0,0.99999,0.0,0.00138]
[1777998294022,68.48,81472.14,0.0,0.99999,0.0,0.00136]
[1777998296036,68.48,81477.39,0.0,0.99999,0.0,0.00135]
[1777998298050,68.48,81478.74,0.0,0.99999,0.0,0.00135]
[1777998300064,68.48,81475.88,0.0,0.99999,0.0,0.00135]
[1777998301071,68.48,81463.93,0.0,0.99999,0.0,0.00138]
[1777998302078,68.48,81459.44,0.0,0.99999,0.0,0.00139]
[1777998303401,68.48,81459.44,0.0,0.99999,0.0,0.00139]
[1777998303596,68.48,81459.3,0.0,0.99999,0.0,0.00139]
[1777998304098,68.48,81456.23,0.0,0.99999,0.0,0.0014]
[1777998305104,68.48,81456.95,0.0,0.99999,0.0,0.0014]
[1777998308125,68.48,81456.13,0.0,0.99999,0.0,0.0014]
[1777998309132,68.48,81455.43,0.0,0.99999,0.0,0.0014]
[1777998310139,68.48,81454.31,0.0,0.99999,0.0,0.00141]
[1777998315173,68.48,81454.97,0.0,0.99999,0.0,0.00141]
[1777998320001,68.48,81454.4,0.0,0.99999,0.0,0.00141]
[1777998320209,68.48,81452.03,0.0,0.99999,0.0,0.00141]
[1777998321216,68.48,81451.03,0.0,0.99999,0.0,0.00142]
[1777998322223,68.48,81452.37,0.0,0.99999,0.0,0.00141]
[1777998325062,68.48,81452.78,0.0,0.99999,0.0,0.00141]
[1777998325246,68.48,81445.2,0.0,0.99999,0.0,0.00143]
[1777998326258,68.48,81443.83,0.0,0.99999,0.0,0.00143]
[1777998327265,68.48,81455.13,0.0,0.99999,0.0,0.00141]
[1777998328272,68.48,81459.05,0.0,0.99999,0.0,0.0014]
[1777998329279,68.48,81457.74,0.0,0.99999,0.0,0.0014]
[1777998331293,68.48,81457.64,0.0,0.99999,0.0,0.00138]
[1777998332300,68.48,81453.47,0.0,0.99999,0.0,0.00139]
[1777998337335,68.48,81454.55,0.0,0.99999,0.0,0.00139]
[1777998340356,68.48,81449.92,0.0,0.99999,0.0,0.0014]
[1777998341363,68.48,81445.87,0.0,0.99999,0.0,0.00141]
[1777998346398,68.48,81446.56,0.0,0.99999,0.0,0.00141]
[1777998347405,68.48,81449.96,0.0,0.99999,0.0,0.0014]
[1777998348412,68.48,81452.33,0.0,0.99999,0.0,0.0014]
[1777998349418,68.48,81456.65,0.0,0.99999,0.0,0.00139]
[1777998350426,68.48,81459.44,0.0,0.99999,0.0,0.00138]
[1777998352440,68.48,81458.16,0.0,0.99999,0.0,0.00138]
[1777998354454,68.48,81456.42,0.0,0.99999,0.0,0.00139]
[1777998357475,68.48,81451.49,0.0,0.99999,0.0,0.0014]
[1777998358482,68.48,81447.46,0.0,0.99999,0.0,0.00141]
[1777998359491,68.48,81446.03,0.0,0.99999,0.0,0.00141]
[1777998360496,68.48,81443.3,0.0,0.99999,0.0,0.00142]
[1777998361503,68.48,81438.76,0.0,0.99999,0.0,0.00143]
[1777998363517,68.48,81437.85,0.0,0.99999,0.0,0.00143]
[1777998365530,68.48,81439.52,0.0,0.99999,0.0,0.00143]
[1777998366538,68.48,81441.6,0.0,0.99999,0.0,0.00143]
[1777998367545,68.48,81444.26,0.0,0.99999,0.0,0.00142]
[1777998368552,68.48,81445.07,0.0,0.99999,0.0,0.00142]
[1777998369559,68.48,81448.04,0.0,0.99999,0.0,0.00141]
[1777998370566,68.48,81450.24,0.0,0.99999,0.0,0.0014]
[1777998371573,68.48,81451.17,0.0,0.99999,0.0,0.0014]
[1777998375601,68.48,81458.39,0.0,0.99999,0.0,0.00138]
[1777998377615,68.48,81455.51,0.0,0.99999,0.0,0.00139]
[1777998378622,68.48,81453.49,0.0,0.99999,0.0,0.00139]
[1777998379629,68.48,81454.68,0.0,0.99999,0.0,0.00139]
[1777998384664,68.48,81455.4,0.0,0.99999,0.0,0.00139]
[1777998387685,68.48,81453.48,0.0,0.99999,0.0,0.00139]
[1777998390706,68.48,81447.04,0.0,0.99999,0.0,0.00141]
[1777998391713,68.48,81443.79,0.0,0.99999,0.0,0.0014]
[1777998395741,68.48,81445.7,0.0,0.99999,0.0,0.0014]
[1777998396748,68.48,81448.51,0.0,0.99999,0.0,0.00139]
[1777998397755,68.48,81453.61,0.0,0.99999,0.0,0.00138]
[1777998401783,68.48,81452.8,0.0,0.99999,0.0,0.00138]
[1777998402790,68.48,81451.36,0.0,0.99999,0.0,0.00139]
[1777998403797,68.48,81450.28,0.0,0.99999,0.0,0.00139]
[1777998405811,68.48,81448.71,0.0,0.99999,0.0,0.00139]
[1777998406818,68.48,81449.98,0.0,0.99999,0.0,0.00139]
[1777998407825,68.48,81449.16,0.0,0.99999,0.0,0.00139]
[1777998409839,68.48,81450.29,0.0,0.99999,0.0,0.00139]
[1777998412861,68.48,81457.11,0.0,0.99999,0.0,0.00137]
[1777998418903,68.48,81453.61,0.0,0.99999,0.0,0.00138]
[1777998419910,68.48,81455.48,0.0,0.99999,0.0,0.00138]
[1777998420917,68.48,81452.04,0.0,0.99999,0.0,0.00138]
[1777998421924,68.48,81450.76,0.0,0.99999,0.0,0.00139]
[1777998422931,68.48,81449.89,0.0,0.99999,0.0,0.00139]
[1777998425595,68.48,81452.85,0.0,0.99999,0.0,0.00138]
[1777998426959,68.48,81451.35,0.0,0.99999,0.0,0.00139]
[1777998428973,68.48,81452.09,0.0,0.99999,0.0,0.00138]
[1777998430987,68.48,81450.35,0.0,0.99999,0.0,0.00139]
[1777998436022,68.48,81441.06,0.0,0.99999,0.0,0.00141]
[1777998438036,68.48,81441.37,0.0,0.99999,0.0,0.00141]
[1777998440050,68.48,81439.4,0.0,0.99999,0.0,0.00142]
[1777998441057,68.48,81438.1,0.0,0.99999,0.0,0.00142]
[1777998442064,68.48,81431.93,0.0,0.99999,0.0,0.00144]
[1777998443071,68.48,81426.4,0.0,0.99999,0.0,0.00145]
[1777998445085,68.48,81425.24,0.0,0.99999,0.0,0.00145]
[1777998447099,68.48,81424.5,0.0,0.99999,0.0,0.00145]
[1777998450120,68.48,81425.56,0.0,0.99999,0.0,0.00145]
[1777998451127,68.48,81425.57,0.0,0.99999,0.0,0.00144]
[1777998452134,68.48,81423.76,0.0,0.99999,0.0,0.00144]
[1777998453297,68.48,81423.76,0.0,0.99999,0.0,0.00144]
[1777998453598,68.48,81418.79,0.0,0.99999,0.0,0.00145]
[1777998459183,68.48,81419.08,0.0,0.99999,0.0,0.00145]
[1777998460190,68.48,81420.2,0.0,0.99999,0.0,0.00145]
[1777998461197,68.48,81421.44,0.0,0.99999,0.0,0.00145]
[1777998465225,68.48,81420.2,0.0,0.99999,0.0,0.00145]
[1777998466232,68.48,81413.6,0.0,0.99999,0.0,0.00147]
[1777998467239,68.48,81412.72,0.0,0.99999,0.0,0.00147]
[1777998468246,68.48,81411.04,0.0,0.99999,0.0,0.00148]
[1777998469253,68.48,81401.1,0.0,0.99999,0.0,0.0015]
[1777998470260,68.48,81402.18,0.0,0.99999,0.0,0.0015]
[1777998471267,68.48,81404.68,0.0,0.99999,0.0,0.00149]
[1777998472274,68.48,81402.13,0.0,0.99999,0.0,0.0015]
[1777998473282,68.48,81400.94,0.0,0.99999,0.0,0.0015]
[1777998474289,68.48,81399.62,0.0,0.99999,0.0,0.00151]
[1777998475295,68.48,81396.3,0.0,0.99999,0.0,0.00152]
[1777998476302,68.48,81392.86,0.0,0.99999,0.0,0.00152]
[1777998478318,68.48,81390.13,0.0,0.99999,0.0,0.00153]
[1777998480332,68.48,81391.76,0.0,0.99999,0.0,0.00153]
[1777998482345,68.48,81394.03,0.0,0.99999,0.0,0.00152]
[1777998483239,68.48,81394.03,0.0,0.99999,0.0,0.00152]
[1777998483354,68.48,81390.77,0.0,0.99999,0.0,0.00153]
[1777998483943,68.48,81390.77,0.0,0.99999,0.0,0.00153]
[1777998484361,68.48,81386.04,0.0,0.99999,0.0,0.00154]
[1777998485368,68.48,81383.65,0.0,0.99999,0.0,0.00155]
[1777998486375,68.48,81381.6,0.0,0.99999,0.0,0.00156]
[1777998487383,68.48,81380.54,0.0,0.99999,0.0,0.00156]
[1777998488427,68.48,81380.54,0.0,0.99999,0.0,0.00156]
[1777998489328,68.48,81380.01,0.0,0.99999,0.0,0.00156]
[1777998489398,68.48,81359.7,0.0,0.99999,0.0,0.00162]
[1777998490404,68.48,81348.44,0.0,0.99999,0.0,0.00165]
[1777998491420,68.48,81348.93,0.0,0.99999,0.0,0.00165]
[1777998492422,68.48,81355.6,0.0,0.99999,0.0,0.00163]
[1777998493429,68.48,81358.64,0.0,0.99999,0.0,0.00162]
[1777998495443,68.48,81357.4,0.0,0.99999,0.0,0.00163]
[1777998496450,68.48,81363.06,0.0,0.99999,0.0,0.00161]
[1777998497622,68.48,81363.06,0.0,0.99999,0.0,0.00161]
[1777998498464,68.48,81361.92,0.0,0.99999,0.0,0.00161]
[1777998501330,68.48,81361.77,0.0,0.99999,0.0,0.00161]
[1777998501423,68.48,81361.77,0.0,0.99999,0.0,0.00161]
[1777998501485,68.48,81361.74,0.0,0.99999,0.0,0.00161]
[1777998506519,68.48,81360.52,0.0,0.99999,0.0,0.00162]
[1777998507527,68.48,81355.09,0.0,0.99999,0.0,0.00163]
[1777998508535,68.48,81346.17,0.0,0.99999,0.0,0.00166]
[1777998509542,68.48,81342.55,0.0,0.99999,0.0,0.00167]
[1777998510549,68.48,81343.9,0.0,0.99999,0.0,0.00167]
[1777998512571,68.48,81353.78,0.0,0.99999,0.0,0.00162]
[1777998513578,68.48,81359.6,0.0,0.99999,0.0,0.0016]
[1777998514585,68.48,81365.17,0.0,0.99999,0.0,0.00159]
[1777998515591,68.48,81366.47,0.0,0.99999,0.0,0.00158]
[1777998516599,68.48,81369.4,0.0,0.99999,0.0,0.00157]
[1777998517606,68.48,81370.77,0.0,0.99999,0.0,0.00157]
[1777998518613,68.48,81371.68,0.0,0.99999,0.0,0.00157]
[1777998519620,68.48,81373.32,0.0,0.99999,0.0,0.00156]
[1777998523648,68.48,81378.62,0.0,0.99999,0.0,0.00155]
[1777998524655,68.48,81381.89,0.0,0.99999,0.0,0.00154]
[1777998526669,68.48,81384.24,0.0,0.99999,0.0,0.00153]
[1777998528683,68.48,81389.43,0.0,0.99999,0.0,0.00152]
[1777998529690,68.48,81388.68,0.0,0.99999,0.0,0.00152]
[1777998530697,68.48,81387.87,0.0,0.99999,0.0,0.00152]
[1777998534617,68.48,81388.45,0.0,0.99999,0.0,0.00152]
[1777998534726,68.48,81389.38,0.0,0.99999,0.0,0.00152]
[1777998535733,68.48,81390.36,0.0,0.99999,0.0,0.00152]
[1777998538754,68.48,81391.79,0.0,0.99999,0.0,0.00151]
[1777998540768,68.48,81394.03,0.0,0.99999,0.0,0.00151]
[1777998541775,68.48,81396.04,0.0,0.99999,0.0,0.0015]
[1777998542782,68.48,81399.71,0.0,0.99999,0.0,0.00149]
[1777998543790,68.48,81408.94,0.0,0.99999,0.0,0.00147]
[1777998544797,68.48,81415.54,0.0,0.99999,0.0,0.00145]
[1777998545804,68.48,81417.56,0.0,0.99999,0.0,0.00144]
[1777998546811,68.48,81418.78,0.0,0.99999,0.0,0.00144]
[1777998548361,68.48,81418.78,0.0,0.99999,0.0,0.00144]
[1777998548463,68.48,81419.9,0.0,0.99999,0.0,0.00144]
[1777998548825,68.48,81418.63,0.0,0.99999,0.0,0.00144]
[1777998549832,68.48,81419.33,0.0,0.99999,0.0,0.00144]
[1777998550839,68.48,81416.67,0.0,0.99999,0.0,0.00145]
[1777998552852,68.48,81415.81,0.0,0.99999,0.0,0.00145]
[1777998553859,68.48,81409.1,0.0,0.99999,0.0,0.00147]
[1777998554867,68.48,81411.58,0.0,0.99999,0.0,0.00146]
[1777998555874,68.48,81413.9,0.0,0.99999,0.0,0.00145]
[1777998557888,68.48,81412.68,0.0,0.99999,0.0,0.00146]
[1777998559902,68.48,81413.51,0.0,0.99999,0.0,0.00145]
[1777998560909,68.48,81414.72,0.0,0.99999,0.0,0.00145]
[1777998561916,68.48,81415.97,0.0,0.99999,0.0,0.00145]
[1777998566951,68.48,81416.72,0.0,0.99999,0.0,0.00145]
[1777998567958,68.48,81415.66,0.0,0.99999,0.0,0.00145]
[1777998568965,68.48,81418.3,0.0,0.99999,0.0,0.00144]
[1777998569972,68.48,81418.98,0.0,0.99999,0.0,0.00144]
[1777998571986,68.48,81418.31,0.0,0.99999,0.0,0.00143]
[1777998573719,68.48,81416.44,0.0,0.99999,0.0,0.00143]
[1777998576014,68.48,81417.25,0.0,0.99999,0.0,0.00143]
[1777998577021,68.48,81419.26,0.0,0.99999,0.0,0.00142]
[1777998578028,68.48,81420.78,0.0,0.99999,0.0,0.00142]
[1777998580042,68.48,81419.9,0.0,0.99999,0.0,0.00142]
[1777998581049,68.48,81418.85,0.0,0.99999,0.0,0.00143]
[1777998582056,68.48,81419.55,0.0,0.99999,0.0,0.00142]
[1777998584070,68.48,81418.77,0.0,0.99999,0.0,0.00143]
[1777998589105,68.48,81418.89,0.0,0.99999,0.0,0.00142]
[1777998589969,68.48,81418.89,0.0,0.99999,0.0,0.00142]
[1777998591178,68.48,81418.87,0.0,0.99999,0.0,0.00142]
[1777998592126,68.48,81420.45,0.0,0.99999,0.0,0.00142]
[1777998593133,68.48,81421.38,0.0,0.99999,0.0,0.00142]
[1777998595147,68.48,81422.24,0.0,0.99999,0.0,0.00142]
[1777998597161,68.48,81425.84,0.0,0.99999,0.0,0.00141]
[1777998598167,68.48,81431.39,0.0,0.99999,0.0,0.00139]
[1777998599175,68.48,81429.23,0.0,0.99999,0.0,0.0014]
[1777998600182,68.48,81426.2,0.0,0.99999,0.0,0.00141]
[1777998601192,68.48,81420.06,0.0,0.99999,0.0,0.00142]
[1777998602682,68.48,81420.06,0.0,0.99999,0.0,0.00142]
[1777998602698,68.48,81402.1,0.0,0.99999,0.0,0.00147]
[1777998603580,68.48,81402.1,0.0,0.99999,0.0,0.00147]
[1777998603582,68.48,81393.7,0.0,0.99999,0.0,0.00149]
[1777998604210,68.48,81390.82,0.0,0.99999,0.0,0.0015]
[1777998606461,68.48,81390.4,0.0,0.99999,0.0,0.0015]
[1777998606579,68.48,81390.4,0.0,0.99999,0.0,0.0015]
[1777998606678,68.48,81389.44,0.0,0.99999,0.0,0.0015]
[1777998610252,68.48,81391.27,0.0,0.99999,0.0,0.0015]
[1777998611259,68.48,81395.66,0.0,0.99999,0.0,0.00149]
[1777998612266,68.48,81398.01,0.0,0.99999,0.0,0.00148]
[1777998614281,68.48,81397.26,0.0,0.99999,0.0,0.00148]
[1777998614331,68.48,81397.26,0.0,0.99999,0.0,0.00148]
[1777998614389,68.48,81397.26,0.0,0.99999,0.0,0.00148]
[1777998614582,68.48,81397.26,0.0,0.99999,0.0,0.00148]
[1777998614604,68.48,81397.03,0.0,0.99999,0.0,0.00148]
[1777998615287,68.48,81399.98,0.0,0.99999,0.0,0.00147]
[1777998617301,68.48,81397.6,0.0,0.99999,0.0,0.00148]
[1777998620473,68.48,81396.51,0.0,0.99999,0.0,0.00148]
[1777998620578,68.48,81396.51,0.0,0.99999,0.0,0.00148]
[1777998620589,68.48,81396.51,0.0,0.99999,0.0,0.00148]
[1777998620826,68.48,81396.51,0.0,0.99999,0.0,0.00148]
[1777998620689,68.48,81394.6,0.0,0.99999,0.0,0.00149]
[1777998623344,68.48,81386.31,0.0,0.99999,0.0,0.00151]
[1777998624351,68.48,81380.43,0.0,0.99999,0.0,0.00153]
[1777998626365,68.48,81373.08,0.0,0.99999,0.0,0.00155]
[1777998627372,68.48,81371.35,0.0,0.99999,0.0,0.00155]
[1777998628648,68.48,81371.35,0.0,0.99999,0.0,0.00155]
[1777998628769,68.48,81371.35,0.0,0.99999,0.0,0.00155]
[1777998628829,68.48,81371.35,0.0,0.99999,0.0,0.00155]
[1777998628759,68.48,81372.53,0.0,0.99999,0.0,0.00155]
[1777998629386,68.48,81372.77,0.0,0.99999,0.0,0.00155]
[1777998631400,68.48,81372.78,0.0,0.99999,0.0,0.00153]
[1777998635243,68.48,81373.99,0.0,0.99999,0.0,0.00153]
[1777998635329,68.48,81373.99,0.0,0.99999,0.0,0.00153]
[1777998635347,68.48,81373.99,0.0,0.99999,0.0,0.00153]
[1777998635586,68.48,81373.99,0.0,0.99999,0.0,0.00153]
[1777998635677,68.48,81374.89,0.0,0.99999,0.0,0.00153]
[1777998637442,68.48,81385.2,0.0,0.99999,0.0,0.0015]
[1777998638449,68.48,81387.7,0.0,0.99999,0.0,0.00149]
[1777998639141,68.48,81387.7,0.0,0.99999,0.0,0.00149]
[1777998639192,68.48,81387.7,0.0,0.99999,0.0,0.00149]
[1777998639332,68.48,81387.7,0.0,0.99999,0.0,0.00149]
[1777998639456,68.48,81388.18,0.0,0.99999,0.0,0.00149]
[1777998640463,68.48,81391.31,0.0,0.99999,0.0,0.00148]
[1777998642477,68.48,81395.75,0.0,0.99999,0.0,0.00147]
[1777998643484,68.48,81397.61,0.0,0.99999,0.0,0.00147]
[1777998645498,68.48,81399.93,0.0,0.99999,0.0,0.00146]
[1777998647366,68.48,81400.27,0.0,0.99999,0.0,0.00146]
[1777998647438,68.48,81400.27,0.0,0.99999,0.0,0.00146]
[1777998647580,68.48,81400.27,0.0,0.99999,0.0,0.00146]
[1777998647660,68.48,81401.61,0.0,0.99999,0.0,0.00146]
[1777998648519,68.48,81405.64,0.0,0.99999,0.0,0.00144]
[1777998649525,68.48,81408.29,0.0,0.99999,0.0,0.00144]
[1777998651541,68.48,81410.16,0.0,0.99999,0.0,0.00143]
[1777998654362,68.48,81409.71,0.0,0.99999,0.0,0.00143]
[1777998654470,68.48,81409.71,0.0,0.99999,0.0,0.00143]
[1777998654595,68.48,81409.71,0.0,0.99999,0.0,0.00143]
[1777998654683,68.48,81409.14,0.0,0.99999,0.0,0.00144]
[1777998660605,68.48,81411.18,0.0,0.99999,0.0,0.00143]
[1777998660950,68.48,81411.18,0.0,0.99999,0.0,0.00143]
[1777998661068,68.48,81411.18,0.0,0.99999,0.0,0.00143]
[1777998661078,68.48,81411.18,0.0,0.99999,0.0,0.00143]
[1777998661615,68.48,81411.79,0.0,0.99999,0.0,0.00143]
[1777998665585,68.48,81412.97,0.0,0.99999,0.0,0.00143]
[1777998665698,68.48,81412.97,0.0,0.99999,0.0,0.00143]
[1777998665829,68.48,81412.97,0.0,0.99999,0.0,0.00143]
[1777998665760,68.48,81412.14,0.0,0.99999,0.0,0.00143]
[1777998671683,68.48,81412.51,0.0,0.99999,0.0,0.00143]
[1777998672690,68.48,81410.25,0.0,0.99999,0.0,0.00143]
[1777998673697,68.48,81408.44,0.0,0.99999,0.0,0.00144]
[1777998674704,68.48,81405.66,0.0,0.99999,0.0,0.00144]
[1777998675711,68.48,81403.53,0.0,0.99999,0.0,0.00145]
[1777998675905,68.48,81403.53,0.0,0.99999,0.0,0.00145]
[1777998675972,68.48,81403.53,0.0,0.99999,0.0,0.00145]
[1777998676080,68.48,81403.53,0.0,0.99999,0.0,0.00145]
[1777998676718,68.48,81400.39,0.0,0.99999,0.0,0.00146]
[1777998677725,68.48,81395.21,0.0,0.99999,0.0,0.00147]
[1777998682763,68.48,81372.69,0.0,0.99999,0.0,0.00153]
[1777998683472,68.48,81372.69,0.0,0.99999,0.0,0.00153]
[1777998683769,68.48,81353.28,0.0,0.99999,0.0,0.00159]
[1777998684768,68.48,81353.28,0.0,0.99999,0.0,0.00159]
[1777998684776,68.48,81354.43,0.0,0.99999,0.0,0.00158]
[1777998685783,68.48,81354.8,0.0,0.99999,0.0,0.00158]
[1777998686655,68.48,81354.8,0.0,0.99999,0.0,0.00158]
[1777998686792,68.48,81345.62,0.0,0.99999,0.0,0.00161]
[1777998687620,68.48,81345.62,0.0,0.99999,0.0,0.00161]
[1777998687886,68.48,81345.62,0.0,0.99999,0.0,0.00161]
[1777998687797,68.48,81335.63,0.0,0.99999,0.0,0.00164]
[1777998688804,68.48,81334.21,0.0,0.99999,0.0,0.00164]
[1777998689811,68.48,81326.85,0.0,0.99999,0.0,0.00167]
[1777998690817,68.48,81324.91,0.0,0.99999,0.0,0.00167]
[1777998691826,68.48,81325.22,0.0,0.99999,0.0,0.00165]
[1777998692832,68.48,81322.6,0.0,0.99999,0.0,0.00166]
[1777998693839,68.48,81317.9,0.0,0.99999,0.0,0.00168]
[1777998695860,68.48,81314.03,0.0,0.99999,0.0,0.00169]
[1777998696862,68.48,81302.75,0.0,0.99999,0.0,0.00172]
[1777998697869,68.48,81301.83,0.0,0.99999,0.0,0.00172]
[1777998699883,68.48,81303.71,0.0,0.99999,0.0,0.00172]
[1777998700890,68.48,81306.85,0.0,0.99999,0.0,0.00171]
[1777998701897,68.48,81312.85,0.0,0.99999,0.0,0.00169]
[1777998702904,68.48,81316.74,0.0,0.99999,0.0,0.00168]
[1777998704919,68.48,81325.14,0.0,0.99999,0.0,0.00165]
[1777998705925,68.48,81337.06,0.0,0.99999,0.0,0.00162]
[1777998706932,68.48,81334.59,0.0,0.99999,0.0,0.00163]
[1777998708775,68.48,81329.86,0.0,0.99999,0.0,0.00164]
[1777998708946,68.48,81321.94,0.0,0.99999,0.0,0.00166]
[1777998709952,68.48,81318.61,0.0,0.99999,0.0,0.00167]
[1777998710960,68.48,81314.42,0.0,0.99999,0.0,0.00169]
[1777998711967,68.48,81317.46,0.0,0.99999,0.0,0.00168]
[1777998712974,68.48,81320.35,0.0,0.99999,0.0,0.00167]
[1777998713981,68.48,81322.87,0.0,0.99999,0.0,0.00166]
[1777998714988,68.48,81320.13,0.0,0.99999,0.0,0.00167]
[1777998717002,68.48,81323.72,0.0,0.99999,0.0,0.00166]
[1777998718009,68.48,81335.58,0.0,0.99999,0.0,0.00162]
[1777998719016,68.48,81337.77,0.0,0.99999,0.0,0.00162]
[1777998720772,68.48,81337.77,0.0,0.99999,0.0,0.00162]
[1777998720812,68.48,81337.77,0.0,0.99999,0.0,0.00162]
[1777998720839,68.48,81337.77,0.0,0.99999,0.0,0.00162]
[1777998720898,68.48,81337.67,0.0,0.99999,0.0,0.00162]
[1777998721623,68.48,81340.6,0.0,0.99999,0.0,0.00161]
[1777998722942,68.48,81321.24,0.0,0.99999,0.0,0.00167]
[1777998723057,68.48,81305.75,0.0,0.99999,0.0,0.00171]
[1777998724057,68.48,81305.4,0.0,0.99999,0.0,0.00171]
[1777998725610,68.48,81305.4,0.0,0.99999,0.0,0.00171]
[1777998725636,68.48,81305.48,0.0,0.99999,0.0,0.00171]
[1777998726023,68.48,81305.48,0.0,0.99999,0.0,0.00171]
[1777998726185,68.48,81305.48,0.0,0.99999,0.0,0.00171]
[1777998726667,68.48,81305.48,0.0,0.99999,0.0,0.00171]
[1777998726843,68.48,81305.48,0.0,0.99999,0.0,0.00171]
[1777998726868,68.48,81307.81,0.0,0.99999,0.0,0.00171]
[1777998726960,68.48,81307.81,0.0,0.99999,0.0,0.00171]
[1777998727081,68.48,81307.81,0.0,0.99999,0.0,0.00171]
[1777998727126,68.48,81307.81,0.0,0.99999,0.0,0.00171]
[1777998727281,68.48,81307.81,0.0,0.99999,0.0,0.00171]
[1777998727330,68.48,81307.81,0.0,0.99999,0.0,0.00171]
[1777998730099,68.48,81302.26,0.0,0.99999,0.0,0.00172]
[1777998731106,68.48,81300.09,0.0,0.99999,0.0,0.00173]
[1777998732113,68.48,81302.16,0.0,0.99999,0.0,0.00172]
[1777998734652,68.48,81302.48,0.0,0.99999,0.0,0.00172]
[1777998734690,68.48,81302.48,0.0,0.99999,0.0,0.00172]
[1777998734829,68.48,81302.48,0.0,0.99999,0.0,0.00172]
[1777998734934,68.48,81302.48,0.0,0.99999,0.0,0.00172]
[1777998734903,68.48,81302.4,0.0,0.99999,0.0,0.00172]
[1777998736150,68.48,81302.4,0.0,0.99999,0.0,0.00172]
[1777998736261,68.48,81302.4,0.0,0.99999,0.0,0.00172]
[1777998736330,68.48,81302.4,0.0,0.99999,0.0,0.00172]
[1777998737598,68.48,81302.23,0.0,0.99999,0.0,0.00172]
[1777998737828,68.48,81302.23,0.0,0.99999,0.0,0.00172]
[1777998737925,68.48,81302.3,0.0,0.99999,0.0,0.00172]
[1777998738157,68.48,81306.71,0.0,0.99999,0.0,0.00171]
[1777998740171,68.48,81304.71,0.0,0.99999,0.0,0.00172]
[1777998741582,68.48,81304.71,0.0,0.99999,0.0,0.00172]
[1777998741830,68.48,81304.71,0.0,0.99999,0.0,0.00172]
[1777998741913,68.48,81304.71,0.0,0.99999,0.0,0.00172]
[1777998741882,68.48,81300.4,0.0,0.99999,0.0,0.00173]
[1777998742185,68.48,81296.17,0.0,0.99999,0.0,0.00174]
[1777998743443,68.48,81296.17,0.0,0.99999,0.0,0.00174]
[1777998743564,68.48,81296.17,0.0,0.99999,0.0,0.00174]
[1777998743596,68.48,81296.17,0.0,0.99999,0.0,0.00174]
[1777998743664,68.48,81298.07,0.0,0.99999,0.0,0.00174]
[1777998744199,68.48,81304.37,0.0,0.99999,0.0,0.00172]
[1777998745575,68.48,81304.37,0.0,0.99999,0.0,0.00172]
[1777998745846,68.48,81304.37,0.0,0.99999,0.0,0.00172]
[1777998745887,68.48,81314.43,0.0,0.99999,0.0,0.00169]
[1777998745967,68.48,81314.43,0.0,0.99999,0.0,0.00169]
[1777998746213,68.48,81316.88,0.0,0.99999,0.0,0.00168]
[1777998748476,68.48,81315.93,0.0,0.99999,0.0,0.00168]
[1777998748582,68.48,81315.93,0.0,0.99999,0.0,0.00168]
[1777998748595,68.48,81315.93,0.0,0.99999,0.0,0.00168]
[1777998748683,68.48,81314.31,0.0,0.99999,0.0,0.00169]
[1777998749501,68.48,81314.31,0.0,0.99999,0.0,0.00169]
[1777998749545,68.48,81314.31,0.0,0.99999,0.0,0.00169]
[1777998749581,68.48,81314.31,0.0,0.99999,0.0,0.00169]
[1777998751248,68.48,81313.48,0.0,0.99999,0.0,0.00167]
[1777998753375,68.48,81313.14,0.0,0.99999,0.0,0.00167]
[1777998753400,68.48,81313.14,0.0,0.99999,0.0,0.00167]
[1777998753592,68.48,81313.14,0.0,0.99999,0.0,0.00167]
[1777998753617,68.48,81313.14,0.0,0.99999,0.0,0.00167]
[1777998753715,68.48,81307.72,0.0,0.99999,0.0,0.00169]
[1777998754963,68.48,81307.72,0.0,0.99999,0.0,0.00169]
[1777998754269,68.48,81303.81,0.0,0.99999,0.0,0.0017]
[1777998755005,68.48,81303.81,0.0,0.99999,0.0,0.0017]
[1777998755082,68.48,81303.81,0.0,0.99999,0.0,0.0017]
[1777998755584,68.48,81303.81,0.0,0.99999,0.0,0.0017]
[1777998755834,68.48,81303.81,0.0,0.99999,0.0,0.0017]
[1777998755919,68.48,81303.81,0.0,0.99999,0.0,0.0017]
[1777998755920,68.48,81305.82,0.0,0.99999,0.0,0.0017]
[1777998756283,68.48,81307.28,0.0,0.99999,0.0,0.00169]
[1777998757290,68.48,81310.13,0.0,0.99999,0.0,0.00168]
[1777998759578,68.48,81310.29,0.0,0.99999,0.0,0.00168]
[1777998759826,68.48,81310.29,0.0,0.99999,0.0,0.00168]
[1777998759909,68.48,81310.29,0.0,0.99999,0.0,0.00168]
[1777998759927,68.48,81307.48,0.0,0.99999,0.0,0.00169]
[1777998762325,68.48,81308.98,0.0,0.99999,0.0,0.00169]
[1777998763582,68.48,81308.98,0.0,0.99999,0.0,0.00169]
[1777998763829,68.48,81308.98,0.0,0.99999,0.0,0.00169]
[1777998763963,68.48,81308.98,0.0,0.99999,0.0,0.00169]
[1777998763929,68.48,81308.51,0.0,0.99999,0.0,0.00169]
[1777998765346,68.48,81310.74,0.0,0.99999,0.0,0.00168]
[1777998766061,68.48,81310.74,0.0,0.99999,0.0,0.00168]
[1777998766085,68.48,81310.74,0.0,0.99999,0.0,0.00168]
[1777998766319,68.48,81310.74,0.0,0.99999,0.0,0.00168]
[1777998766352,68.48,81318.72,0.0,0.99999,0.0,0.00166]
[1777998767900,68.48,81318.72,0.0,0.99999,0.0,0.00166]
[1777998767946,68.48,81318.72,0.0,0.99999,0.0,0.00166]
[1777998767917,68.48,81320.23,0.0,0.99999,0.0,0.00165]
[1777998768077,68.48,81320.23,0.0,0.99999,0.0,0.00165]
[1777998769374,68.48,81322.38,0.0,0.99999,0.0,0.00165]
[1777998770383,68.48,81329.2,0.0,0.99999,0.0,0.00163]
[1777998771657,68.48,81329.2,0.0,0.99999,0.0,0.00163]
[1777998771748,68.48,81329.2,0.0,0.99999,0.0,0.00163]
[1777998771858,68.48,81329.2,0.0,0.99999,0.0,0.00163]
[1777998771971,68.48,81329.2,0.0,0.99999,0.0,0.00163]
[1777998771895,68.48,81333.96,0.0,0.99999,0.0,0.00161]
[1777998772079,68.48,81333.96,0.0,0.99999,0.0,0.00161]
[1777998772327,68.48,81333.96,0.0,0.99999,0.0,0.00161]
[1777998772365,68.48,81333.96,0.0,0.99999,0.0,0.00161]
[1777998772395,68.48,81335.71,0.0,0.99999,0.0,0.00161]
[1777998772990,68.48,81335.71,0.0,0.99999,0.0,0.00161]
[1777998773050,68.48,81335.71,0.0,0.99999,0.0,0.00161]
[1777998773080,68.48,81335.71,0.0,0.99999,0.0,0.00161]
[1777998775586,68.48,81335.59,0.0,0.99999,0.0,0.00161]
[1777998775831,68.48,81335.59,0.0,0.99999,0.0,0.00161]
[1777998775874,68.48,81335.59,0.0,0.99999,0.0,0.00161]
[1777998775931,68.48,81335.59,0.0,0.99999,0.0,0.00161]
[1777998777430,68.48,81330.57,0.0,0.99999,0.0,0.00162]
[1777998778437,68.48,81329.03,0.0,0.99999,0.0,0.00163]
[1777998779580,68.48,81329.03,0.0,0.99999,0.0,0.00163]
[1777998779772,68.48,81329.03,0.0,0.99999,0.0,0.00163]
[1777998779829,68.48,81329.03,0.0,0.99999,0.0,0.00163]
[1777998779881,68.48,81329.03,0.0,0.99999,0.0,0.00163]
[1777998779927,68.48,81329.42,0.0,0.99999,0.0,0.00162]
[1777998780078,68.48,81329.42,0.0,0.99999,0.0,0.00162]
[1777998780451,68.48,81334.98,0.0,0.99999,0.0,0.00161]
[1777998781458,68.48,81328.87,0.0,0.99999,0.0,0.00163]
[1777998782465,68.48,81325.57,0.0,0.99999,0.0,0.00164]
[1777998783584,68.48,81325.57,0.0,0.99999,0.0,0.00164]
[1777998783834,68.48,81325.57,0.0,0.99999,0.0,0.00164]
[1777998783858,68.48,81325.57,0.0,0.99999,0.0,0.00164]
[1777998783941,68.48,81325.57,0.0,0.99999,0.0,0.00164]
[1777998783959,68.48,81325.1,0.0,0.99999,0.0,0.00164]
[1777998784079,68.48,81325.1,0.0,0.99999,0.0,0.00164]
[1777998784200,68.48,81325.1,0.0,0.99999,0.0,0.00164]
[1777998784479,68.48,81323.53,0.0,0.99999,0.0,0.00164]
[1777998785594,68.48,81323.53,0.0,0.99999,0.0,0.00164]
[1777998785701,68.48,81323.53,0.0,0.99999,0.0,0.00164]
[1777998785813,68.48,81323.53,0.0,0.99999,0.0,0.00164]
[1777998785831,68.48,81323.53,0.0,0.99999,0.0,0.00164]
[1777998785879,68.48,81318.44,0.0,0.99999,0.0,0.00166]
[1777998786493,68.48,81320.1,0.0,0.99999,0.0,0.00165]
[1777998787579,68.48,81320.1,0.0,0.99999,0.0,0.00165]
[1777998787834,68.48,81320.1,0.0,0.99999,0.0,0.00165]
[1777998787945,68.48,81320.1,0.0,0.99999,0.0,0.00165]
[1777998787905,68.48,81322.96,0.0,0.99999,0.0,0.00164]
[1777998789514,68.48,81318.23,0.0,0.99999,0.0,0.00166]
[1777998790746,68.48,81318.23,0.0,0.99999,0.0,0.00166]
[1777998790828,68.48,81318.23,0.0,0.99999,0.0,0.00166]
[1777998790942,68.48,81318.23,0.0,0.99999,0.0,0.00166]
[1777998790886,68.48,81312.11,0.0,0.99999,0.0,0.00168]
[1777998791725,68.48,81312.11,0.0,0.99999,0.0,0.00168]
[1777998791792,68.48,81312.11,0.0,0.99999,0.0,0.00168]
[1777998791830,68.48,81312.11,0.0,0.99999,0.0,0.00168]
[1777998791857,68.48,81309.49,0.0,0.99999,0.0,0.00168]
[1777998792535,68.48,81300.8,0.0,0.99999,0.0,0.00171]
[1777998793542,68.48,81297.25,0.0,0.99999,0.0,0.00172]
[1777998795565,68.48,81294.43,0.0,0.99999,0.0,0.00173]
[1777998796569,68.48,81292.92,0.0,0.99999,0.0,0.00173]
[1777998797553,68.48,81292.92,0.0,0.99999,0.0,0.00173]
[1777998797587,68.48,81292.92,0.0,0.99999,0.0,0.00173]
[1777998797662,68.48,81292.92,0.0,0.99999,0.0,0.00173]
[1777998797763,68.48,81291.51,0.0,0.99999,0.0,0.00174]
[1777998798584,68.48,81288.15,0.0,0.99999,0.0,0.00175]
[1777998799591,68.48,81285.75,0.0,0.99999,0.0,0.00176]
[1777998801605,68.48,81284.53,0.0,0.99999,0.0,0.00176]
[1777998802473,68.48,81284.53,0.0,0.99999,0.0,0.00176]
[1777998802537,68.48,81284.53,0.0,0.99999,0.0,0.00176]
[1777998802575,68.48,81284.53,0.0,0.99999,0.0,0.00176]
[1777998802611,68.48,81287.13,0.0,0.99999,0.0,0.00175]
[1777998803970,68.48,81287.13,0.0,0.99999,0.0,0.00175]
[1777998803988,68.48,81292.81,0.0,0.99999,0.0,0.00174]
[1777998804076,68.48,81292.81,0.0,0.99999,0.0,0.00174]
[1777998804083,68.48,81292.81,0.0,0.99999,0.0,0.00174]
[1777998804626,68.48,81295.83,0.0,0.99999,0.0,0.00173]
[1777998806073,68.48,81296.15,0.0,0.99999,0.0,0.00172]
[1777998806129,68.48,81296.15,0.0,0.99999,0.0,0.00172]
[1777998806211,68.48,81296.15,0.0,0.99999,0.0,0.00172]
[1777998806322,68.48,81296.15,0.0,0.99999,0.0,0.00172]
[1777998806437,68.48,81296.15,0.0,0.99999,0.0,0.00172]
[1777998806549,68.48,81296.15,0.0,0.99999,0.0,0.00172]
[1777998806589,68.48,81296.15,0.0,0.99999,0.0,0.00172]
[1777998806990,68.48,81296.15,0.0,0.99999,0.0,0.00172]
[1777998806640,68.48,81298.22,0.0,0.99999,0.0,0.00172]
[1777998807076,68.48,81298.22,0.0,0.99999,0.0,0.00172]
[1777998807191,68.48,81298.22,0.0,0.99999,0.0,0.00172]
[1777998807647,68.48,81305.82,0.0,0.99999,0.0,0.0017]
[1777998809580,68.48,81305.51,0.0,0.99999,0.0,0.0017]
[1777998809593,68.48,81305.51,0.0,0.99999,0.0,0.0017]
[1777998809661,68.48,81306.04,0.0,0.99999,0.0,0.00169]
[1777998812376,68.48,81307.52,0.0,0.99999,0.0,0.00167]
[1777998812936,68.48,81307.52,0.0,0.99999,0.0,0.00167]
[1777998812949,68.48,81307.52,0.0,0.99999,0.0,0.00167]
[1777998813081,68.48,81308.24,0.0,0.99999,0.0,0.00167]
[1777998813581,68.48,81308.24,0.0,0.99999,0.0,0.00167]
[1777998813630,68.48,81308.24,0.0,0.99999,0.0,0.00167]
[1777998813689,68.48,81308.23,0.0,0.99999,0.0,0.00167]
[1777998816710,68.48,81306.73,0.0,0.99999,0.0,0.00168]
[1777998819730,68.48,81308.33,0.0,0.99999,0.0,0.00167]
[1777998824766,68.48,81307.58,0.0,0.99999,0.0,0.00167]
[1777998826779,68.48,81305.73,0.0,0.99999,0.0,0.00168]
[1777998829803,68.48,81292.89,0.0,0.99999,0.0,0.00172]
[1777998830814,68.48,81270.26,0.0,0.99999,0.0,0.00179]
[1777998831824,68.48,81253.84,0.0,0.99999,0.0,0.00184]
[1777998832332,68.48,81253.84,0.0,0.99999,0.0,0.00184]
[1777998832827,68.48,81255.05,0.0,0.99999,0.0,0.00184]
[1777998833834,68.48,81254.72,0.0,0.99999,0.0,0.00184]
[1777998834355,68.48,81254.72,0.0,0.99999,0.0,0.00184]
[1777998835420,68.48,81254.32,0.0,0.99999,0.0,0.00184]
[1777998835585,68.48,81254.32,0.0,0.99999,0.0,0.00184]
[1777998835852,68.48,81259.59,0.0,0.99999,0.0,0.00182]
[1777998836858,68.48,81257.81,0.0,0.99999,0.0,0.00183]
[1777998837864,68.48,81258.69,0.0,0.99999,0.0,0.00183]
[1777998839879,68.48,81259.99,0.0,0.99999,0.0,0.00182]
[1777998840545,68.48,81259.99,0.0,0.99999,0.0,0.00182]
[1777998840886,68.48,81258.16,0.0,0.99999,0.0,0.00183]
[1777998842900,68.48,81260.89,0.0,0.99999,0.0,0.00182]
[1777998844923,68.48,81260.4,0.0,0.99999,0.0,0.00182]
[1777998845026,68.48,81260.4,0.0,0.99999,0.0,0.00182]
[1777998845091,68.48,81260.03,0.0,0.99999,0.0,0.00182]
[1777998846930,68.48,81261.51,0.0,0.99999,0.0,0.00182]
[1777998847839,68.48,81261.51,0.0,0.99999,0.0,0.00182]
[1777998847954,68.48,81261.51,0.0,0.99999,0.0,0.00182]
[1777998848042,68.48,81259.09,0.0,0.99999,0.0,0.00183]
[1777998851965,68.48,81261.26,0.0,0.99999,0.0,0.00182]
[1777998853979,68.48,81260.38,0.0,0.99999,0.0,0.00182]
[1777998855486,68.48,81260.04,0.0,0.99999,0.0,0.00182]
[1777998855576,68.48,81260.04,0.0,0.99999,0.0,0.00182]
[1777998855599,68.48,81260.04,0.0,0.99999,0.0,0.00182]
[1777998855715,68.48,81260.04,0.0,0.99999,0.0,0.00182]
[1777998855832,68.48,81260.04,0.0,0.99999,0.0,0.00182]
[1777998855992,68.48,81258.92,0.0,0.99999,0.0,0.00183]
[1777998857000,68.48,81258.01,0.0,0.99999,0.0,0.00183]
[1777998858007,68.48,81258.77,0.0,0.99999,0.0,0.00183]
[1777998859014,68.48,81260.35,0.0,0.99999,0.0,0.00182]
[1777998860021,68.48,81259.02,0.0,0.99999,0.0,0.00183]
[1777998863042,68.48,81258.31,0.0,0.99999,0.0,0.00183]
[1777998864049,68.48,81256.29,0.0,0.99999,0.0,0.00183]
[1777998864409,68.48,81256.29,0.0,0.99999,0.0,0.00183]
[1777998864438,68.48,81256.29,0.0,0.99999,0.0,0.00183]
[1777998864550,68.48,81256.29,0.0,0.99999,0.0,0.00183]
[1777998864576,68.48,81256.29,0.0,0.99999,0.0,0.00183]
[1777998866063,68.48,81254.86,0.0,0.99999,0.0,0.00184]
[1777998867070,68.48,81252.29,0.0,0.99999,0.0,0.00185]
[1777998868076,68.48,81257.13,0.0,0.99999,0.0,0.00183]
[1777998869084,68.48,81256.33,0.0,0.99999,0.0,0.00183]
[1777998869433,68.48,81256.33,0.0,0.99999,0.0,0.00183]
[1777998869475,68.48,81256.33,0.0,0.99999,0.0,0.00183]
[1777998869580,68.48,81256.33,0.0,0.99999,0.0,0.00183]
[1777998869591,68.48,81256.33,0.0,0.99999,0.0,0.00183]
[1777998869834,68.48,81256.33,0.0,0.99999,0.0,0.00183]
[1777998870092,68.48,81255.38,0.0,0.99999,0.0,0.00184]
[1777998875126,68.48,81254.3,0.0,0.99999,0.0,0.00182]
[1777998877140,68.48,81252.86,0.0,0.99999,0.0,0.00183]
[1777998878498,68.48,81252.86,0.0,0.99999,0.0,0.00183]
[1777998878557,68.48,81252.86,0.0,0.99999,0.0,0.00183]
[1777998878586,68.48,81252.86,0.0,0.99999,0.0,0.00183]
[1777998879154,68.48,81256.98,0.0,0.99999,0.0,0.00181]
[1777998880160,68.48,81258.49,0.0,0.99999,0.0,0.00181]
[1777998885196,68.48,81258.85,0.0,0.99999,0.0,0.00181]
[1777998887654,68.48,81258.72,0.0,0.99999,0.0,0.00181]
[1777998887707,68.48,81258.72,0.0,0.99999,0.0,0.00181]
[1777998887816,68.48,81258.72,0.0,0.99999,0.0,0.00181]
[1777998887837,68.48,81258.72,0.0,0.99999,0.0,0.00181]
[1777998887867,68.48,81261.94,0.0,0.99999,0.0,0.0018]
[1777998893252,68.48,81262.33,0.0,0.99999,0.0,0.0018]
[1777998894259,68.48,81259.38,0.0,0.99999,0.0,0.00181]
[1777998895203,68.48,81259.38,0.0,0.99999,0.0,0.00181]
[1777998895276,68.48,81259.38,0.0,0.99999,0.0,0.00181]
[1777998895327,68.48,81259.38,0.0,0.99999,0.0,0.00181]
[1777998895379,68.48,81259.38,0.0,0.99999,0.0,0.00181]
[1777998895481,68.48,81258.62,0.0,0.99999,0.0,0.00181]
[1777998897838,68.48,81259.05,0.0,0.99999,0.0,0.00181]
[1777998898082,68.48,81259.05,0.0,0.99999,0.0,0.00181]
[1777998898114,68.48,81259.05,0.0,0.99999,0.0,0.00181]
[1777998898100,68.48,81261.02,0.0,0.99999,0.0,0.0018]
[1777998898287,68.48,81262.16,0.0,0.99999,0.0,0.0018]
[1777998901846,68.48,81262.21,0.0,0.99999,0.0,0.0018]
[1777998902085,68.48,81262.21,0.0,0.99999,0.0,0.0018]
[1777998901933,68.48,81261.22,0.0,0.99999,0.0,0.0018]
[1777998902170,68.48,81261.22,0.0,0.99999,0.0,0.0018]
[1777998902315,68.48,81257.9,0.0,0.99999,0.0,0.00181]
[1777998903322,68.48,81254.7,0.0,0.99999,0.0,0.00182]
[1777998904329,68.48,81256.19,0.0,0.99999,0.0,0.00182]
[1777998905208,68.48,81256.19,0.0,0.99999,0.0,0.00182]
[1777998905251,68.48,81256.19,0.0,0.99999,0.0,0.00182]
[1777998905326,68.48,81256.19,0.0,0.99999,0.0,0.00182]
[1777998905355,68.48,81256.19,0.0,0.99999,0.0,0.00182]
[1777998905427,68.48,81258.04,0.0,0.99999,0.0,0.00181]
[1777998906343,68.48,81258.9,0.0,0.99999,0.0,0.00181]
[1777998907830,68.48,81258.9,0.0,0.99999,0.0,0.00181]
[1777998908089,68.48,81258.9,0.0,0.99999,0.0,0.00181]
[1777998908191,68.48,81259.52,0.0,0.99999,0.0,0.00181]
[1777998908357,68.48,81260.28,0.0,0.99999,0.0,0.0018]
[1777998909364,68.48,81258.18,0.0,0.99999,0.0,0.00181]
[1777998911837,68.48,81257.86,0.0,0.99999,0.0,0.00181]
[1777998912078,68.48,81257.86,0.0,0.99999,0.0,0.00181]
[1777998912082,68.48,81257.86,0.0,0.99999,0.0,0.00181]
[1777998912180,68.48,81257.97,0.0,0.99999,0.0,0.00181]
[1777998912290,68.48,81257.97,0.0,0.99999,0.0,0.00181]
[1777998912405,68.48,81257.97,0.0,0.99999,0.0,0.00181]
[1777998913077,68.48,81257.97,0.0,0.99999,0.0,0.00181]
[1777998912505,68.48,81256.09,0.0,0.99999,0.0,0.00182]
[1777998913392,68.48,81251.36,0.0,0.99999,0.0,0.00183]
[1777998914399,68.48,81247.05,0.0,0.99999,0.0,0.00185]
[1777998915406,68.48,81251.62,0.0,0.99999,0.0,0.00183]
[1777998916413,68.48,81252.74,0.0,0.99999,0.0,0.00183]
[1777998919434,68.48,81254.97,0.0,0.99999,0.0,0.00182]
[1777998920441,68.48,81256.21,0.0,0.99999,0.0,0.00182]
[1777998923462,68.48,81256.98,0.0,0.99999,0.0,0.00181]
[1777998928497,68.48,81256.81,0.0,0.99999,0.0,0.00181]
[1777998929504,68.48,81255.74,0.0,0.99999,0.0,0.00182]
[1777998934539,68.48,81257.02,0.0,0.99999,0.0,0.0018]
[1777998935546,68.48,81259.54,0.0,0.99999,0.0,0.00179]
[1777998937560,68.48,81260.39,0.0,0.99999,0.0,0.00178]
[1777998939574,68.48,81259.36,0.0,0.99999,0.0,0.00179]
[1777998940581,68.48,81261.61,0.0,0.99999,0.0,0.00178]
[1777998944609,68.48,81260.43,0.0,0.99999,0.0,0.00178]
[1777998949644,68.48,81260.43,0.0,0.99999,0.0,0.00178]
[1777998950651,68.48,81262.94,0.0,0.99999,0.0,0.00178]
[1777998953672,68.48,81262.08,0.0,0.99999,0.0,0.00178]
[1777998954679,68.48,81263.1,0.0,0.99999,0.0,0.00178]
[1777998956692,68.48,81262.03,0.0,0.99999,0.0,0.00178]
[1777998957700,68.48,81262.87,0.0,0.99999,0.0,0.00178]
[1777998959714,68.48,81260.5,0.0,0.99999,0.0,0.00178]
[1777998961728,68.48,81262.02,0.0,0.99999,0.0,0.00178]
[1777998962756,68.48,81272.64,0.0,0.99999,0.0,0.00175]
[1777998963361,68.48,81272.64,0.0,0.99999,0.0,0.00175]
[1777998963746,68.48,81273.0,0.0,0.99999,0.0,0.00174]
[1777998964752,68.48,81267.88,0.0,0.99999,0.0,0.00176]
[1777998965759,68.48,81269.07,0.0,0.99999,0.0,0.00176]
[1777998966483,68.48,81269.07,0.0,0.99999,0.0,0.00176]
[1777998966769,68.48,81269.13,0.0,0.99999,0.0,0.00176]
[1777998967563,68.48,81269.13,0.0,0.99999,0.0,0.00176]
[1777998967581,68.48,81269.13,0.0,0.99999,0.0,0.00176]
[1777998967775,68.48,81268.51,0.0,0.99999,0.0,0.00176]
[1777998970798,68.48,81274.63,0.0,0.99999,0.0,0.00174]
[1777998971805,68.48,81282.62,0.0,0.99999,0.0,0.00171]
[1777998972813,68.48,81285.03,0.0,0.99999,0.0,0.00171]
[1777998973823,68.48,81287.47,0.0,0.99999,0.0,0.0017]
[1777998975332,68.48,81287.94,0.0,0.99999,0.0,0.0017]
[1777998975442,68.48,81287.94,0.0,0.99999,0.0,0.0017]
[1777998975578,68.48,81287.94,0.0,0.99999,0.0,0.0017]
[1777998975837,68.48,81288.59,0.0,0.99999,0.0,0.0017]
[1777998977851,68.48,81294.71,0.0,0.99999,0.0,0.00168]
[1777998978858,68.48,81301.67,0.0,0.99999,0.0,0.00166]
[1777998979864,68.48,81294.7,0.0,0.99999,0.0,0.00168]
[1777998980872,68.48,81292.87,0.0,0.99999,0.0,0.00168]
[1777998981879,68.48,81279.01,0.0,0.99999,0.0,0.00173]
[1777998982886,68.48,81266.01,0.0,0.99999,0.0,0.00177]
[1777998983893,68.48,81262.39,0.0,0.99999,0.0,0.00178]
[1777998986914,68.48,81267.6,0.0,0.99999,0.0,0.00176]
[1777998989935,68.48,81271.36,0.0,0.99999,0.0,0.00175]
[1777998991550,68.48,81272.19,0.0,0.99999,0.0,0.00175]
[1777998991579,68.48,81272.19,0.0,0.99999,0.0,0.00175]
[1777998991606,68.48,81272.19,0.0,0.99999,0.0,0.00175]
[1777998991848,68.48,81272.19,0.0,0.99999,0.0,0.00175]
[1777998991949,68.48,81271.31,0.0,0.99999,0.0,0.00173]
[1777998992956,68.48,81268.01,0.0,0.99999,0.0,0.00174]
[1777998997990,68.48,81266.76,0.0,0.99999,0.0,0.00175]
[1777999003029,68.48,81263.17,0.0,0.99999,0.0,0.00176]
[1777999006212,68.48,81261.9,0.0,0.99999,0.0,0.00176]
[1777999006240,68.48,81262.14,0.0,0.99999,0.0,0.00176]
[1777999006326,68.48,81262.14,0.0,0.99999,0.0,0.00176]
[1777999007057,68.48,81262.08,0.0,0.99999,0.0,0.00176]
[1777999009071,68.48,81264.37,0.0,0.99999,0.0,0.00175]
[1777999013433,68.48,81264.15,0.0,0.99999,0.0,0.00175]
[1777999013477,68.48,81264.15,0.0,0.99999,0.0,0.00175]
[1777999013578,68.48,81264.15,0.0,0.99999,0.0,0.00175]
[1777999014106,68.48,81264.11,0.0,0.99999,0.0,0.00175]
[1777999015113,68.48,81268.11,0.0,0.99999,0.0,0.00174]
[1777999016120,68.48,81271.02,0.0,0.99999,0.0,0.00173]
[1777999017152,68.48,81271.02,0.0,0.99999,0.0,0.00173]
[1777999017168,68.48,81271.02,0.0,0.99999,0.0,0.00173]
[1777999017163,68.48,81268.48,0.0,0.99999,0.0,0.00174]
[1777999017330,68.48,81268.48,0.0,0.99999,0.0,0.00174]
[1777999018134,68.48,81267.48,0.0,0.99999,0.0,0.00174]
[1777999019140,68.48,81264.87,0.0,0.99999,0.0,0.00175]
[1777999020148,68.48,81260.96,0.0,0.99999,0.0,0.00176]
[1777999020748,68.48,81260.96,0.0,0.99999,0.0,0.00176]
[1777999020825,68.48,81260.96,0.0,0.99999,0.0,0.00176]
[1777999021081,68.48,81260.96,0.0,0.99999,0.0,0.00176]
[1777999021155,68.48,81260.34,0.0,0.99999,0.0,0.00177]
[1777999022162,68.48,81254.75,0.0,0.99999,0.0,0.00178]
[1777999023169,68.48,81238.89,0.0,0.99999,0.0,0.00184]
[1777999024176,68.48,81233.2,0.0,0.99999,0.0,0.00185]
[1777999025183,68.48,81230.48,0.0,0.99999,0.0,0.00186]
[1777999028205,68.48,81238.18,0.0,0.99999,0.0,0.00184]
[1777999029212,68.48,81240.93,0.0,0.99999,0.0,0.00183]
[1777999030219,68.48,81243.88,0.0,0.99999,0.0,0.00182]
[1777999031218,68.48,81243.88,0.0,0.99999,0.0,0.00182]
[1777999031225,68.48,81242.85,0.0,0.99999,0.0,0.00182]
[1777999031271,68.48,81242.85,0.0,0.99999,0.0,0.00182]
[1777999031324,68.48,81242.85,0.0,0.99999,0.0,0.00182]
[1777999032234,68.48,81242.73,0.0,0.99999,0.0,0.00182]
[1777999033243,68.48,81222.99,0.0,0.99999,0.0,0.00189]
[1777999033619,68.48,81222.99,0.0,0.99999,0.0,0.00189]
[1777999034250,68.48,81214.89,0.0,0.99999,0.0,0.00192]
[1777999035625,68.48,81213.34,0.0,0.99999,0.0,0.00192]
[1777999036264,68.48,81193.41,0.0,0.99999,0.0,0.00199]
[1777999037271,68.48,81189.37,0.0,0.99999,0.0,0.00201]
[1777999037904,68.48,81189.37,0.0,0.99999,0.0,0.00201]
[1777999038296,68.48,81188.04,0.0,0.99999,0.0,0.00201]
[1777999039582,68.48,81188.04,0.0,0.99999,0.0,0.00201]
[1777999039630,68.48,81174.47,0.0,0.99999,0.0,0.00206]
[1777999040294,68.48,81173.07,0.0,0.99999,0.0,0.00207]
[1777999043313,68.48,81177.97,0.0,0.99999,0.0,0.00205]
[1777999044320,68.48,81183.78,0.0,0.99999,0.0,0.00203]
[1777999046334,68.48,81185.62,0.0,0.99999,0.0,0.00202]
[1777999048348,68.48,81178.8,0.0,0.99999,0.0,0.00204]
[1777999049355,68.48,81166.8,0.0,0.99999,0.0,0.00209]
[1777999050362,68.48,81166.54,0.0,0.99999,0.0,0.00209]
[1777999051369,68.48,81162.23,0.0,0.99999,0.0,0.00209]
[1777999052376,68.48,81146.97,0.0,0.99999,0.0,0.00214]
[1777999053388,68.48,81139.38,0.0,0.99999,0.0,0.00217]
[1777999054392,68.48,81135.73,0.0,0.99999,0.0,0.00219]
[1777999056406,68.48,81134.06,0.0,0.99999,0.0,0.00219]
[1777999061441,68.48,81134.36,0.0,0.99999,0.0,0.00219]
[1777999062448,68.48,81132.02,0.0,0.99999,0.0,0.0022]
[1777999063455,68.48,81130.21,0.0,0.99999,0.0,0.00221]
[1777999065469,68.48,81133.18,0.0,0.99999,0.0,0.0022]
[1777999067482,68.48,81135.54,0.0,0.99999,0.0,0.00219]
[1777999068490,68.48,81144.43,0.0,0.99999,0.0,0.00215]
[1777999069497,68.48,81149.5,0.0,0.99999,0.0,0.00213]
[1777999070504,68.48,81154.42,0.0,0.99999,0.0,0.00211]
[1777999073425,68.48,81154.06,0.0,0.99999,0.0,0.00212]
[1777999073524,68.48,81154.06,0.0,0.99999,0.0,0.00212]
[1777999073590,68.48,81154.06,0.0,0.99999,0.0,0.00212]
[1777999073686,68.48,81153.24,0.0,0.99999,0.0,0.00212]
[1777999076547,68.48,81155.89,0.0,0.99999,0.0,0.00211]
[1777999077554,68.48,81157.78,0.0,0.99999,0.0,0.0021]
[1777999080117,68.48,81157.33,0.0,0.99999,0.0,0.0021]
[1777999080155,68.48,81157.33,0.0,0.99999,0.0,0.0021]
[1777999080327,68.48,81157.33,0.0,0.99999,0.0,0.0021]
[1777999080245,68.48,81157.61,0.0,0.99999,0.0,0.0021]
[1777999080575,68.48,81162.0,0.0,0.99999,0.0,0.00209]
[1777999082589,68.48,81164.15,0.0,0.99999,0.0,0.00208]
[1777999083596,68.48,81166.39,0.0,0.99999,0.0,0.00207]
[1777999086432,68.48,81167.91,0.0,0.99999,0.0,0.00206]
[1777999086472,68.48,81167.91,0.0,0.99999,0.0,0.00206]
[1777999086576,68.48,81167.91,0.0,0.99999,0.0,0.00206]
[1777999086617,68.48,81167.88,0.0,0.99999,0.0,0.00206]
[1777999087624,68.48,81173.49,0.0,0.99999,0.0,0.00204]
[1777999089588,68.48,81174.37,0.0,0.99999,0.0,0.00204]
[1777999089616,68.48,81174.37,0.0,0.99999,0.0,0.00204]
[1777999089727,68.48,81174.37,0.0,0.99999,0.0,0.00204]
[1777999089831,68.48,81174.37,0.0,0.99999,0.0,0.00204]
[1777999093099,68.48,81172.21,0.0,0.99999,0.0,0.00205]
[1777999093111,68.48,81172.21,0.0,0.99999,0.0,0.00205]
[1777999093139,68.48,81134.4,0.0,0.99999,0.0,0.00219]
[1777999093666,68.48,81127.78,0.0,0.99999,0.0,0.00222]
[1777999095822,68.48,81126.73,0.0,0.99999,0.0,0.00222]
[1777999095858,68.48,81109.7,0.0,0.99998,0.0,0.00229]
[1777999096778,68.48,81109.7,0.0,0.99998,0.0,0.00229]
[1777999096839,68.48,81109.7,0.0,0.99998,0.0,0.00229]
[1777999096852,68.48,81113.14,0.0,0.99998,0.0,0.00228]
[1777999098703,68.48,81110.54,0.0,0.99998,0.0,0.00229]
[1777999099710,68.48,81108.21,0.0,0.99998,0.0,0.0023]
[1777999100717,68.48,81110.65,0.0,0.99998,0.0,0.00229]
[1777999101932,68.48,81110.65,0.0,0.99998,0.0,0.00229]
[1777999102731,68.48,81093.77,0.0,0.99998,0.0,0.00236]
[1777999103738,68.48,81094.89,0.0,0.99998,0.0,0.00235]
[1777999105890,68.48,81095.32,0.0,0.99998,0.0,0.00235]
[1777999105948,68.48,81097.62,0.0,0.99998,0.0,0.00234]
[1777999106775,68.48,81108.69,0.0,0.99998,0.0,0.00229]
[1777999107780,68.48,81123.27,0.0,0.99999,0.0,0.00224]
[1777999108787,68.48,81125.21,0.0,0.99999,0.0,0.00223]
[1777999111809,68.48,81114.63,0.0,0.99998,0.0,0.00225]
[1777999112816,68.48,81115.28,0.0,0.99998,0.0,0.00225]
[1777999113823,68.48,81123.03,0.0,0.99999,0.0,0.00221]
[1777999115837,68.48,81126.12,0.0,0.99999,0.0,0.0022]
[1777999117851,68.48,81130.39,0.0,0.99999,0.0,0.00219]
[1777999118858,68.48,81132.27,0.0,0.99999,0.0,0.00218]
[1777999120873,68.48,81151.99,0.0,0.99999,0.0,0.0021]
[1777999121880,68.48,81153.05,0.0,0.99999,0.0,0.0021]
[1777999122887,68.48,81146.01,0.0,0.99999,0.0,0.00213]
[1777999124125,68.48,81144.15,0.0,0.99999,0.0,0.00213]
[1777999124901,68.48,81149.69,0.0,0.99999,0.0,0.00211]
[1777999125908,68.48,81152.55,0.0,0.99999,0.0,0.0021]
[1777999126914,68.48,81156.8,0.0,0.99999,0.0,0.00208]
[1777999128948,68.48,81155.84,0.0,0.99999,0.0,0.00209]
[1777999128979,68.48,81155.84,0.0,0.99999,0.0,0.00209]
[1777999129075,68.48,81155.84,0.0,0.99999,0.0,0.00209]
[1777999129176,68.48,81155.74,0.0,0.99999,0.0,0.00209]
[1777999129936,68.48,81159.2,0.0,0.99999,0.0,0.00208]
[1777999130943,68.48,81162.16,0.0,0.99999,0.0,0.00206]
[1777999131950,68.48,81149.58,0.0,0.99999,0.0,0.00211]
[1777999132957,68.48,81144.23,0.0,0.99999,0.0,0.00213]
[1777999133964,68.48,81140.4,0.0,0.99999,0.0,0.00215]
[1777999135089,68.48,81140.4,0.0,0.99999,0.0,0.00215]
[1777999135187,68.48,81140.4,0.0,0.99999,0.0,0.00215]
[1777999135333,68.48,81140.4,0.0,0.99999,0.0,0.00215]
[1777999135286,68.48,81139.86,0.0,0.99999,0.0,0.00215]
[1777999135417,68.48,81139.86,0.0,0.99999,0.0,0.00215]
[1777999136524,68.48,81139.86,0.0,0.99999,0.0,0.00215]
[1777999136021,68.48,81136.15,0.0,0.99999,0.0,0.00216]
[1777999136991,68.48,81096.18,0.0,0.99998,0.0,0.00232]
[1777999137873,68.48,81096.18,0.0,0.99998,0.0,0.00232]
[1777999138003,68.48,81093.51,0.0,0.99998,0.0,0.00233]
[1777999139855,68.48,81093.84,0.0,0.99998,0.0,0.00233]
[1777999140046,68.48,81096.13,0.0,0.99998,0.0,0.00232]
[1777999140894,68.48,81096.13,0.0,0.99998,0.0,0.00232]
[1777999141175,68.48,81096.13,0.0,0.99998,0.0,0.00232]
[1777999141206,68.48,81081.94,0.0,0.99998,0.0,0.00238]
[1777999143053,68.48,81083.81,0.0,0.99998,0.0,0.00237]
[1777999144072,68.48,81083.81,0.0,0.99998,0.0,0.00237]
[1777999144216,68.48,81083.81,0.0,0.99998,0.0,0.00237]
[1777999144289,68.48,81085.44,0.0,0.99998,0.0,0.00237]
[1777999145066,68.48,81083.07,0.0,0.99998,0.0,0.00238]
[1777999146101,68.48,81083.07,0.0,0.99998,0.0,0.00238]
[1777999146213,68.48,81092.58,0.0,0.99998,0.0,0.00234]
[1777999147084,68.48,81090.55,0.0,0.99998,0.0,0.00235]
[1777999148086,68.48,81093.1,0.0,0.99998,0.0,0.00234]
[1777999149093,68.48,81094.98,0.0,0.99998,0.0,0.00233]
[1777999150267,68.48,81092.14,0.0,0.99998,0.0,0.00234]
[1777999150553,68.48,81092.14,0.0,0.99998,0.0,0.00234]
[1777999150624,68.48,81092.14,0.0,0.99998,0.0,0.00234]
[1777999151107,68.48,81093.09,0.0,0.99998,0.0,0.00234]
[1777999152113,68.48,81090.02,0.0,0.99998,0.0,0.00235]
[1777999153121,68.48,81083.36,0.0,0.99998,0.0,0.00238]
[1777999154340,68.48,81083.36,0.0,0.99998,0.0,0.00238]
[1777999154406,68.48,81081.75,0.0,0.99998,0.0,0.00238]
[1777999154577,68.48,81081.75,0.0,0.99998,0.0,0.00238]
[1777999154694,68.48,81081.75,0.0,0.99998,0.0,0.00238]
[1777999155135,68.48,81079.43,0.0,0.99998,0.0,0.00239]
[1777999156142,68.48,81095.42,0.0,0.99998,0.0,0.00233]
[1777999157149,68.48,81098.8,0.0,0.99998,0.0,0.00231]
[1777999158156,68.48,81104.64,0.0,0.99998,0.0,0.00229]
[1777999159893,68.48,81104.82,0.0,0.99998,0.0,0.00229]
[1777999159991,68.48,81104.82,0.0,0.99998,0.0,0.00229]
[1777999160170,68.48,81105.24,0.0,0.99998,0.0,0.00229]
[1777999163191,68.48,81118.48,0.0,0.99999,0.0,0.00223]
[1777999163593,68.48,81118.48,0.0,0.99999,0.0,0.00223]
[1777999163828,68.48,81118.48,0.0,0.99999,0.0,0.00223]
[1777999163960,68.48,81118.48,0.0,0.99999,0.0,0.00223]
[1777999164198,68.48,81121.92,0.0,0.99999,0.0,0.00222]
[1777999165206,68.48,81111.41,0.0,0.99998,0.0,0.00226]
[1777999166213,68.48,81107.65,0.0,0.99998,0.0,0.00228]
[1777999167220,68.48,81110.37,0.0,0.99998,0.0,0.00226]
[1777999167582,68.48,81110.37,0.0,0.99998,0.0,0.00226]
[1777999167833,68.48,81110.37,0.0,0.99998,0.0,0.00226]
[1777999167959,68.48,81110.37,0.0,0.99998,0.0,0.00226]
[1777999168231,68.48,81111.93,0.0,0.99998,0.0,0.00226]
[1777999169238,68.48,81116.7,0.0,0.99998,0.0,0.00224]
[1777999170245,68.48,81119.15,0.0,0.99999,0.0,0.00223]
[1777999170948,68.48,81119.15,0.0,0.99999,0.0,0.00223]
[1777999171009,68.48,81119.15,0.0,0.99999,0.0,0.00223]
[1777999171076,68.48,81119.15,0.0,0.99999,0.0,0.00223]
[1777999171115,68.48,81119.15,0.0,0.99999,0.0,0.00223]
[1777999171252,68.48,81119.89,0.0,0.99999,0.0,0.0022]
[1777999172546,68.48,81119.55,0.0,0.99999,0.0,0.00221]
[1777999172582,68.48,81119.55,0.0,0.99999,0.0,0.00221]
[1777999172606,68.48,81119.55,0.0,0.99999,0.0,0.00221]
[1777999172840,68.48,81119.55,0.0,0.99999,0.0,0.00221]
[1777999173582,68.48,81120.75,0.0,0.99999,0.0,0.0022]
[1777999173828,68.48,81120.75,0.0,0.99999,0.0,0.0022]
[1777999173921,68.48,81120.75,0.0,0.99999,0.0,0.0022]
[1777999174273,68.48,81118.38,0.0,0.99999,0.0,0.00221]
[1777999176287,68.48,81120.07,0.0,0.99999,0.0,0.0022]
[1777999177584,68.48,81120.0,0.0,0.99999,0.0,0.0022]
[1777999177827,68.48,81120.0,0.0,0.99999,0.0,0.0022]
[1777999177875,68.48,81120.0,0.0,0.99999,0.0,0.0022]
[1777999178301,68.48,81122.35,0.0,0.99999,0.0,0.0022]
[1777999179308,68.48,81127.21,0.0,0.99999,0.0,0.00218]
[1777999181323,68.48,81124.72,0.0,0.99999,0.0,0.00219]
[1777999181584,68.48,81124.72,0.0,0.99999,0.0,0.00219]
[1777999181834,68.48,81124.72,0.0,0.99999,0.0,0.00219]
[1777999181953,68.48,81124.72,0.0,0.99999,0.0,0.00219]
[1777999182330,68.48,81126.14,0.0,0.99999,0.0,0.00218]
[1777999183337,68.48,81128.87,0.0,0.99999,0.0,0.00217]
[1777999184344,68.48,81127.16,0.0,0.99999,0.0,0.00218]
[1777999184505,68.48,81127.16,0.0,0.99999,0.0,0.00218]
[1777999184566,68.48,81127.16,0.0,0.99999,0.0,0.00218]
[1777999184578,68.48,81127.16,0.0,0.99999,0.0,0.00218]
[1777999185577,68.48,81127.2,0.0,0.99999,0.0,0.00218]
[1777999185829,68.48,81127.2,0.0,0.99999,0.0,0.00218]
[1777999185905,68.48,81127.2,0.0,0.99999,0.0,0.00218]
[1777999187365,68.48,81127.29,0.0,0.99999,0.0,0.00218]
[1777999189378,68.48,81133.94,0.0,0.99999,0.0,0.00215]
[1777999189575,68.48,81133.94,0.0,0.99999,0.0,0.00215]
[1777999189827,68.48,81133.94,0.0,0.99999,0.0,0.00215]
[1777999189904,68.48,81133.94,0.0,0.99999,0.0,0.00215]
[1777999190386,68.48,81127.72,0.0,0.99999,0.0,0.00217]
[1777999193330,68.48,81127.42,0.0,0.99999,0.0,0.00218]
[1777999193458,68.48,81127.42,0.0,0.99999,0.0,0.00218]
[1777999193579,68.48,81127.38,0.0,0.99999,0.0,0.00218]
[1777999193828,68.48,81127.38,0.0,0.99999,0.0,0.00218]
[1777999193908,68.48,81127.38,0.0,0.99999,0.0,0.00218]
[1777999194414,68.48,81127.47,0.0,0.99999,0.0,0.00218]
[1777999195421,68.48,81130.75,0.0,0.99999,0.0,0.00216]
[1777999196428,68.48,81128.95,0.0,0.99999,0.0,0.00217]
[1777999197258,68.48,81128.95,0.0,0.99999,0.0,0.00217]
[1777999197327,68.48,81128.95,0.0,0.99999,0.0,0.00217]
[1777999197359,68.48,81128.95,0.0,0.99999,0.0,0.00217]
[1777999197435,68.48,81129.37,0.0,0.99999,0.0,0.00217]
[1777999198442,68.48,81133.27,0.0,0.99999,0.0,0.00215]
[1777999199263,68.48,81133.27,0.0,0.99999,0.0,0.00215]
[1777999199327,68.48,81133.27,0.0,0.99999,0.0,0.00215]
[1777999199349,68.48,81133.27,0.0,0.99999,0.0,0.00215]
[1777999199465,68.48,81133.27,0.0,0.99999,0.0,0.00215]
[1777999199584,68.48,81133.31,0.0,0.99999,0.0,0.00215]
[1777999201463,68.48,81122.26,0.0,0.99999,0.0,0.0022]
[1777999202470,68.48,81108.0,0.0,0.99998,0.0,0.00225]
[1777999203477,68.48,81107.0,0.0,0.99998,0.0,0.00226]
[1777999204483,68.48,81096.87,0.0,0.99998,0.0,0.0023]
[1777999205492,68.48,81084.99,0.0,0.99998,0.0,0.00235]
[1777999206497,68.48,81083.35,0.0,0.99998,0.0,0.00235]
[1777999207505,68.48,81087.33,0.0,0.99998,0.0,0.00234]
[1777999210526,68.48,81084.13,0.0,0.99998,0.0,0.00235]
[1777999212540,68.48,81077.66,0.0,0.99998,0.0,0.00238]
[1777999216568,68.48,81079.57,0.0,0.99998,0.0,0.00237]
[1777999217541,68.48,81079.57,0.0,0.99998,0.0,0.00237]
[1777999217559,68.48,81079.57,0.0,0.99998,0.0,0.00237]
[1777999217579,68.48,81079.57,0.0,0.99998,0.0,0.00237]
[1777999217673,68.48,81079.57,0.0,0.99998,0.0,0.00237]
[1777999217703,68.48,81080.25,0.0,0.99998,0.0,0.00237]
[1777999218571,68.48,81080.25,0.0,0.99998,0.0,0.00237]
[1777999218681,68.48,81080.25,0.0,0.99998,0.0,0.00237]
[1777999218794,68.48,81080.25,0.0,0.99998,0.0,0.00237]
[1777999218828,68.48,81080.25,0.0,0.99998,0.0,0.00237]
[1777999219581,68.48,81080.28,0.0,0.99998,0.0,0.00237]
[1777999219830,68.48,81080.28,0.0,0.99998,0.0,0.00237]
[1777999219941,68.48,81080.28,0.0,0.99998,0.0,0.00237]
[1777999220038,68.48,81080.56,0.0,0.99998,0.0,0.00236]
[1777999223578,68.48,81080.26,0.0,0.99998,0.0,0.00237]
[1777999223826,68.48,81080.26,0.0,0.99998,0.0,0.00237]
[1777999223940,68.48,81080.26,0.0,0.99998,0.0,0.00237]
[1777999224040,68.48,81079.16,0.0,0.99998,0.0,0.00237]
[1777999224624,68.48,81084.99,0.0,0.99998,0.0,0.00235]
[1777999225631,68.48,81092.84,0.0,0.99998,0.0,0.00231]
[1777999226638,68.48,81089.03,0.0,0.99998,0.0,0.00233]
[1777999227583,68.48,81089.03,0.0,0.99998,0.0,0.00233]
[1777999227698,68.48,81089.03,0.0,0.99998,0.0,0.00233]
[1777999227825,68.48,81089.03,0.0,0.99998,0.0,0.00233]
[1777999227877,68.48,81089.03,0.0,0.99998,0.0,0.00233]
[1777999227899,68.48,81083.31,0.0,0.99998,0.0,0.00235]
[1777999228710,68.48,81083.31,0.0,0.99998,0.0,0.00235]
[1777999228772,68.48,81083.31,0.0,0.99998,0.0,0.00235]
[1777999228827,68.48,81083.31,0.0,0.99998,0.0,0.00235]
[1777999231579,68.48,81084.62,0.0,0.99998,0.0,0.00235]
[1777999231827,68.48,81084.62,0.0,0.99998,0.0,0.00235]
[1777999231924,68.48,81084.62,0.0,0.99998,0.0,0.00235]
[1777999231961,68.48,81085.09,0.0,0.99998,0.0,0.00232]
[1777999234400,68.48,81085.47,0.0,0.99998,0.0,0.00232]
[1777999234513,68.48,81085.47,0.0,0.99998,0.0,0.00232]
[1777999234486,68.48,81082.76,0.0,0.99998,0.0,0.00233]
[1777999234578,68.48,81082.76,0.0,0.99998,0.0,0.00233]
[1777999234694,68.48,81081.58,0.0,0.99998,0.0,0.00234]
[1777999235587,68.48,81081.58,0.0,0.99998,0.0,0.00234]
[1777999235830,68.48,81081.58,0.0,0.99998,0.0,0.00234]
[1777999235946,68.48,81081.58,0.0,0.99998,0.0,0.00234]
[1777999236007,68.48,81081.7,0.0,0.99998,0.0,0.00234]
[1777999239582,68.48,81081.66,0.0,0.99998,0.0,0.00234]
[1777999239829,68.48,81081.66,0.0,0.99998,0.0,0.00234]
[1777999239945,68.48,81081.66,0.0,0.99998,0.0,0.00234]
[1777999240513,68.48,81081.66,0.0,0.99998,0.0,0.00234]
[1777999240534,68.48,81081.63,0.0,0.99998,0.0,0.00234]
[1777999240547,68.48,81081.63,0.0,0.99998,0.0,0.00234]
[1777999240577,68.48,81081.63,0.0,0.99998,0.0,0.00234]
[1777999243578,68.48,81081.09,0.0,0.99998,0.0,0.00234]
[1777999243830,68.48,81081.09,0.0,0.99998,0.0,0.00234]
[1777999243857,68.48,81081.09,0.0,0.99998,0.0,0.00234]
[1777999243931,68.48,81081.2,0.0,0.99998,0.0,0.00234]
[1777999246778,68.48,81078.62,0.0,0.99998,0.0,0.00235]
[1777999247587,68.48,81078.62,0.0,0.99998,0.0,0.00235]
[1777999247828,68.48,81078.62,0.0,0.99998,0.0,0.00235]
[1777999247900,68.48,81078.62,0.0,0.99998,0.0,0.00235]
[1777999248471,68.48,81078.62,0.0,0.99998,0.0,0.00235]
[1777999248549,68.48,81078.62,0.0,0.99998,0.0,0.00235]
[1777999248500,68.48,81076.22,0.0,0.99998,0.0,0.00236]
[1777999248574,68.48,81076.22,0.0,0.99998,0.0,0.00236]
[1777999251575,68.48,81076.53,0.0,0.99998,0.0,0.00236]
[1777999251830,68.48,81076.53,0.0,0.99998,0.0,0.00236]
[1777999251944,68.48,81076.53,0.0,0.99998,0.0,0.00236]
[1777999251993,68.48,81076.36,0.0,0.99998,0.0,0.00236]
[1777999253829,68.48,81078.48,0.0,0.99998,0.0,0.00235]
[1777999255369,68.48,81078.48,0.0,0.99998,0.0,0.00235]
[1777999255449,68.48,81078.48,0.0,0.99998,0.0,0.00235]
[1777999255562,68.48,81079.24,0.0,0.99998,0.0,0.00235]
[1777999255581,68.48,81079.24,0.0,0.99998,0.0,0.00235]
[1777999255685,68.48,81079.24,0.0,0.99998,0.0,0.00235]
[1777999255843,68.48,81079.22,0.0,0.99998,0.0,0.00235]
[1777999256850,68.48,81074.11,0.0,0.99998,0.0,0.00237]
[1777999258467,68.48,81074.11,0.0,0.99998,0.0,0.00237]
[1777999258550,68.48,81068.07,0.0,0.99998,0.0,0.00239]
[1777999258580,68.48,81068.07,0.0,0.99998,0.0,0.00239]
[1777999258865,68.48,81066.92,0.0,0.99998,0.0,0.0024]
[1777999260200,68.48,81066.92,0.0,0.99998,0.0,0.0024]
[1777999260259,68.48,81066.92,0.0,0.99998,0.0,0.0024]
[1777999260302,68.48,81064.47,0.0,0.99998,0.0,0.00241]
[1777999260879,68.48,81058.11,0.0,0.99998,0.0,0.00244]
[1777999262173,68.48,81058.11,0.0,0.99998,0.0,0.00244]
[1777999262256,68.48,81058.11,0.0,0.99998,0.0,0.00244]
[1777999262337,68.48,81058.11,0.0,0.99998,0.0,0.00244]
[1777999262364,68.48,81058.11,0.0,0.99998,0.0,0.00244]
[1777999262371,68.48,81060.33,0.0,0.99998,0.0,0.00243]
[1777999262893,68.48,81061.41,0.0,0.99998,0.0,0.00242]
[1777999264326,68.48,81061.41,0.0,0.99998,0.0,0.00242]
[1777999264331,68.48,81057.92,0.0,0.99998,0.0,0.00244]
[1777999264583,68.48,81057.92,0.0,0.99998,0.0,0.00244]
[1777999264621,68.48,81057.92,0.0,0.99998,0.0,0.00244]
[1777999264907,68.48,81058.08,0.0,0.99998,0.0,0.00244]
[1777999267951,68.48,81057.85,0.0,0.99998,0.0,0.00244]
[1777999268076,68.48,81057.85,0.0,0.99998,0.0,0.00244]
[1777999268405,68.48,81069.41,0.0,0.99998,0.0,0.00239]
[1777999268591,68.48,81069.41,0.0,0.99998,0.0,0.00239]
[1777999268613,68.48,81069.41,0.0,0.99998,0.0,0.00239]
[1777999268935,68.48,81074.26,0.0,0.99998,0.0,0.00237]
[1777999269888,68.48,81074.26,0.0,0.99998,0.0,0.00237]
[1777999269933,68.48,81074.26,0.0,0.99998,0.0,0.00237]
[1777999270076,68.48,81074.26,0.0,0.99998,0.0,0.00237]
[1777999270169,68.48,81077.08,0.0,0.99998,0.0,0.00236]
[1777999270949,68.48,81078.41,0.0,0.99998,0.0,0.00235]
[1777999274977,68.48,81084.01,0.0,0.99998,0.0,0.00233]
[1777999275610,68.48,81084.01,0.0,0.99998,0.0,0.00233]
[1777999275656,68.48,81084.01,0.0,0.99998,0.0,0.00233]
[1777999275834,68.48,81084.01,0.0,0.99998,0.0,0.00233]
[1777999275984,68.48,81085.44,0.0,0.99998,0.0,0.00232]
[1777999276991,68.48,81087.58,0.0,0.99998,0.0,0.00231]
[1777999278340,68.48,81087.58,0.0,0.99998,0.0,0.00231]
[1777999278343,68.48,81089.49,0.0,0.99998,0.0,0.0023]
[1777999279005,68.48,81090.48,0.0,0.99998,0.0,0.0023]
[1777999280018,68.48,81083.36,0.0,0.99998,0.0,0.00233]
[1777999280911,68.48,81083.36,0.0,0.99998,0.0,0.00233]
[1777999280936,68.48,81083.36,0.0,0.99998,0.0,0.00233]
[1777999281079,68.48,81083.36,0.0,0.99998,0.0,0.00233]
[1777999282030,68.48,81085.75,0.0,0.99998,0.0,0.00232]
[1777999284063,68.48,81085.64,0.0,0.99998,0.0,0.00232]
[1777999284076,68.48,81085.64,0.0,0.99998,0.0,0.00232]
[1777999284120,68.48,81085.64,0.0,0.99998,0.0,0.00232]
[1777999284333,68.48,81085.64,0.0,0.99998,0.0,0.00232]
[1777999284342,68.48,81083.34,0.0,0.99998,0.0,0.00233]
[1777999287065,68.48,81088.46,0.0,0.99998,0.0,0.00231]
[1777999287666,68.48,81088.46,0.0,0.99998,0.0,0.00231]
[1777999287781,68.48,81088.46,0.0,0.99998,0.0,0.00231]
[1777999287826,68.48,81088.46,0.0,0.99998,0.0,0.00231]
[1777999288071,68.48,81096.31,0.0,0.99998,0.0,0.00228]
[1777999289079,68.48,81098.18,0.0,0.99998,0.0,0.00227]
[1777999290095,68.48,81099.05,0.0,0.99998,0.0,0.00227]
[1777999291095,68.48,81098.62,0.0,0.99998,0.0,0.00224]
[1777999292102,68.48,81096.22,0.0,0.99998,0.0,0.00225]
[1777999293109,68.48,81104.96,0.0,0.99999,0.0,0.00222]
[1777999294116,68.48,81113.81,0.0,0.99999,0.0,0.00218]
[1777999295123,68.48,81121.17,0.0,0.99999,0.0,0.00216]
[1777999296130,68.48,81122.99,0.0,0.99999,0.0,0.00215]
[1777999297850,68.48,81123.47,0.0,0.99999,0.0,0.00215]
[1777999297908,68.48,81123.47,0.0,0.99999,0.0,0.00215]
[1777999298077,68.48,81123.47,0.0,0.99999,0.0,0.00215]
[1777999301169,68.48,81131.47,0.0,0.99999,0.0,0.00212]
[1777999303183,68.48,81127.72,0.0,0.99999,0.0,0.00213]
[1777999304190,68.48,81124.55,0.0,0.99999,0.0,0.00214]
[1777999304832,68.48,81124.55,0.0,0.99999,0.0,0.00214]
[1777999304943,68.48,81124.55,0.0,0.99999,0.0,0.00214]
[1777999305058,68.48,81124.55,0.0,0.99999,0.0,0.00214]
[1777999305076,68.48,81124.55,0.0,0.99999,0.0,0.00214]
[1777999305197,68.48,81127.09,0.0,0.99999,0.0,0.00213]
[1777999306204,68.48,81124.25,0.0,0.99999,0.0,0.00214]
[1777999308219,68.48,81126.26,0.0,0.99999,0.0,0.00214]
[1777999309334,68.48,81126.26,0.0,0.99999,0.0,0.00214]
[1777999309427,68.48,81126.26,0.0,0.99999,0.0,0.00214]
[1777999309582,68.48,81126.26,0.0,0.99999,0.0,0.00214]
[1777999309433,68.48,81131.52,0.0,0.99999,0.0,0.00212]
[1777999309634,68.48,81131.52,0.0,0.99999,0.0,0.00212]
[1777999309714,68.48,81131.52,0.0,0.99999,0.0,0.00212]
[1777999309838,68.48,81131.52,0.0,0.99999,0.0,0.00212]
[1777999309952,68.48,81131.52,0.0,0.99999,0.0,0.00212]
[1777999311239,68.48,81130.4,0.0,0.99999,0.0,0.00212]
[1777999312335,68.48,81130.4,0.0,0.99999,0.0,0.00212]
[1777999312580,68.48,81130.4,0.0,0.99999,0.0,0.00212]
[1777999312428,68.48,81126.92,0.0,0.99999,0.0,0.00213]
[1777999312643,68.48,81126.92,0.0,0.99999,0.0,0.00213]
[1777999313253,68.48,81122.01,0.0,0.99999,0.0,0.00215]
[1777999314262,68.48,81123.0,0.0,0.99999,0.0,0.00215]
[1777999315267,68.48,81122.21,0.0,0.99999,0.0,0.00215]
[1777999316338,68.48,81122.21,0.0,0.99999,0.0,0.00215]
[1777999316579,68.48,81122.21,0.0,0.99999,0.0,0.00215]
[1777999316688,68.48,81122.22,0.0,0.99999,0.0,0.00215]
[1777999318288,68.48,81115.65,0.0,0.99999,0.0,0.00218]
[1777999320608,68.48,81115.55,0.0,0.99999,0.0,0.00218]
[1777999320302,68.48,81117.26,0.0,0.99999,0.0,0.00217]
[1777999320639,68.48,81117.26,0.0,0.99999,0.0,0.00217]
[1777999320826,68.48,81117.26,0.0,0.99999,0.0,0.00217]
[1777999321308,68.48,81115.48,0.0,0.99999,0.0,0.00218]
[1777999322316,68.48,81114.11,0.0,0.99999,0.0,0.00218]
[1777999323323,68.48,81116.02,0.0,0.99999,0.0,0.00218]
[1777999323989,68.48,81116.02,0.0,0.99999,0.0,0.00218]
[1777999324041,68.48,81116.02,0.0,0.99999,0.0,0.00218]
[1777999324076,68.48,81116.02,0.0,0.99999,0.0,0.00218]
[1777999324330,68.48,81121.19,0.0,0.99999,0.0,0.00216]
[1777999326344,68.48,81123.35,0.0,0.99999,0.0,0.00215]
[1777999326919,68.48,81123.35,0.0,0.99999,0.0,0.00215]
[1777999327035,68.48,81123.35,0.0,0.99999,0.0,0.00215]
[1777999327075,68.48,81123.35,0.0,0.99999,0.0,0.00215]
[1777999327188,68.48,81123.35,0.0,0.99999,0.0,0.00215]
[1777999327351,68.48,81132.35,0.0,0.99999,0.0,0.00211]
[1777999328358,68.48,81133.63,0.0,0.99999,0.0,0.00211]
[1777999329365,68.48,81135.77,0.0,0.99999,0.0,0.0021]
[1777999330331,68.48,81135.77,0.0,0.99999,0.0,0.0021]
[1777999330574,68.48,81135.77,0.0,0.99999,0.0,0.0021]
[1777999330597,68.48,81148.2,0.0,0.99999,0.0,0.00205]
[1777999330690,68.48,81148.2,0.0,0.99999,0.0,0.00205]
[1777999331379,68.48,81149.93,0.0,0.99999,0.0,0.00205]
[1777999332386,68.48,81150.71,0.0,0.99999,0.0,0.00205]
[1777999334328,68.48,81150.74,0.0,0.99999,0.0,0.00205]
[1777999334575,68.48,81150.74,0.0,0.99999,0.0,0.00205]
[1777999334667,68.48,81150.98,0.0,0.99999,0.0,0.00204]
[1777999334783,68.48,81150.98,0.0,0.99999,0.0,0.00204]
[1777999334827,68.48,81150.98,0.0,0.99999,0.0,0.00204]
[1777999334897,68.48,81150.98,0.0,0.99999,0.0,0.00204]
[1777999335013,68.48,81150.98,0.0,0.99999,0.0,0.00204]
[1777999335038,68.48,81150.98,0.0,0.99999,0.0,0.00204]
[1777999335168,68.48,81150.98,0.0,0.99999,0.0,0.00204]
[1777999336074,68.48,81150.36,0.0,0.99999,0.0,0.00205]
[1777999336456,68.48,81140.58,0.0,0.99999,0.0,0.00208]
[1777999337463,68.48,81140.47,0.0,0.99999,0.0,0.00208]
[1777999339477,68.48,81139.39,0.0,0.99999,0.0,0.00209]
[1777999340484,68.48,81135.73,0.0,0.99999,0.0,0.0021]
[1777999341491,68.48,81134.48,0.0,0.99999,0.0,0.00211]
[1777999346526,68.48,81131.57,0.0,0.99999,0.0,0.00212]
[1777999347533,68.48,81124.04,0.0,0.99999,0.0,0.00215]
[1777999349547,68.48,81122.79,0.0,0.99999,0.0,0.00215]
[1777999350555,68.48,81117.02,0.0,0.99999,0.0,0.00217]
[1777999351561,68.48,81116.13,0.0,0.99999,0.0,0.00215]
[1777999353576,68.48,81119.3,0.0,0.99999,0.0,0.00214]
[1777999354582,68.48,81128.35,0.0,0.99999,0.0,0.00211]
[1777999355589,68.48,81130.19,0.0,0.99999,0.0,0.0021]
[1777999356596,68.48,81129.17,0.0,0.99999,0.0,0.0021]
[1777999359617,68.48,81121.91,0.0,0.99999,0.0,0.00213]
[1777999360626,68.48,81119.33,0.0,0.99999,0.0,0.00214]
[1777999361631,68.48,81117.14,0.0,0.99999,0.0,0.00215]
[1777999362638,68.48,81118.04,0.0,0.99999,0.0,0.00215]
[1777999363645,68.48,81115.21,0.0,0.99999,0.0,0.00216]
[1777999366666,68.48,81108.83,0.0,0.99999,0.0,0.00218]
[1777999367673,68.48,81107.14,0.0,0.99999,0.0,0.00219]
[1777999368680,68.48,81112.63,0.0,0.99999,0.0,0.00217]
[1777999369687,68.48,81127.52,0.0,0.99999,0.0,0.00211]
[1777999370694,68.48,81128.01,0.0,0.99999,0.0,0.00211]
[1777999374721,68.48,81129.04,0.0,0.99999,0.0,0.0021]
[1777999375729,68.48,81127.49,0.0,0.99999,0.0,0.00211]
[1777999376736,68.48,81126.64,0.0,0.99999,0.0,0.00211]
[1777999377743,68.48,81124.96,0.0,0.99999,0.0,0.00212]
[1777999378750,68.48,81125.88,0.0,0.99999,0.0,0.00212]
[1777999380764,68.48,81118.31,0.0,0.99999,0.0,0.00215]
[1777999381771,68.48,81110.52,0.0,0.99999,0.0,0.00218]
[1777999384309,68.48,81110.02,0.0,0.99999,0.0,0.00218]
[1777999384367,68.48,81108.49,0.0,0.99999,0.0,0.00218]
[1777999384792,68.48,81095.97,0.0,0.99998,0.0,0.00223]
[1777999385799,68.48,81092.12,0.0,0.99998,0.0,0.00225]
[1777999386806,68.48,81095.46,0.0,0.99998,0.0,0.00224]
[1777999387759,68.48,81095.46,0.0,0.99998,0.0,0.00224]
[1777999387813,68.48,81098.89,0.0,0.99999,0.0,0.00222]
[1777999389827,68.48,81102.04,0.0,0.99999,0.0,0.00221]
[1777999390834,68.48,81103.01,0.0,0.99999,0.0,0.00221]
[1777999391841,68.48,81100.33,0.0,0.99999,0.0,0.00222]
[1777999392848,68.48,81099.1,0.0,0.99999,0.0,0.00222]
[1777999393855,68.48,81100.03,0.0,0.99999,0.0,0.00222]
[1777999396876,68.48,81101.87,0.0,0.99999,0.0,0.00221]
[1777999397883,68.48,81098.08,0.0,0.99999,0.0,0.00222]
[1777999398890,68.48,81096.04,0.0,0.99998,0.0,0.00223]
[1777999399897,68.48,81097.11,0.0,0.99999,0.0,0.00223]
[1777999400904,68.48,81098.82,0.0,0.99999,0.0,0.00222]
[1777999402931,68.48,81113.52,0.0,0.99999,0.0,0.00216]
[1777999403939,68.48,81114.26,0.0,0.99999,0.0,0.00216]
[1777999404946,68.48,81112.44,0.0,0.99999,0.0,0.00217]
[1777999405953,68.48,81110.29,0.0,0.99999,0.0,0.00218]
[1777999407967,68.48,81111.38,0.0,0.99999,0.0,0.00217]
[1777999408974,68.48,81108.71,0.0,0.99999,0.0,0.00218]
[1777999409981,68.48,81106.14,0.0,0.99999,0.0,0.00219]
[1777999410988,68.48,81104.47,0.0,0.99999,0.0,0.0022]
[1777999412527,68.48,81102.74,0.0,0.99999,0.0,0.00218]
[1777999413208,68.48,81101.76,0.0,0.99999,0.0,0.00219]
[1777999414009,68.48,81099.42,0.0,0.99999,0.0,0.0022]
[1777999415016,68.48,81098.31,0.0,0.99999,0.0,0.0022]
[1777999417030,68.48,81097.58,0.0,0.99999,0.0,0.0022]
[1777999418038,68.48,81090.38,0.0,0.99998,0.0,0.00223]
[1777999419044,68.48,81088.71,0.0,0.99998,0.0,0.00224]
[1777999420051,68.48,81085.89,0.0,0.99998,0.0,0.00225]
[1777999421058,68.48,81084.2,0.0,0.99998,0.0,0.00226]
[1777999422065,68.48,81079.8,0.0,0.99998,0.0,0.00228]
[1777999423072,68.48,81078.35,0.0,0.99998,0.0,0.00228]
[1777999424079,68.48,81079.05,0.0,0.99998,0.0,0.00228]
[1777999425085,68.48,81078.23,0.0,0.99998,0.0,0.00228]
[1777999428107,68.48,81076.24,0.0,0.99998,0.0,0.00229]
[1777999429113,68.48,81077.25,0.0,0.99998,0.0,0.00229]
[1777999430121,68.48,81079.58,0.0,0.99998,0.0,0.00228]
[1777999433142,68.48,81081.76,0.0,0.99998,0.0,0.00227]
[1777999434150,68.48,81084.89,0.0,0.99998,0.0,0.00226]
[1777999435157,68.48,81085.82,0.0,0.99998,0.0,0.00225]
[1777999436163,68.48,81087.62,0.0,0.99998,0.0,0.00224]
[1777999437171,68.48,81090.62,0.0,0.99998,0.0,0.00223]
[1777999438177,68.48,81092.97,0.0,0.99999,0.0,0.00222]
[1777999439185,68.48,81088.63,0.0,0.99998,0.0,0.00224]
[1777999441199,68.48,81089.49,0.0,0.99998,0.0,0.00224]
[1777999443213,68.48,81088.22,0.0,0.99998,0.0,0.00224]
[1777999444220,68.48,81089.01,0.0,0.99998,0.0,0.00224]
[1777999445227,68.48,81087.92,0.0,0.99998,0.0,0.00224]
[1777999447241,68.48,81088.65,0.0,0.99998,0.0,0.00224]
[1777999452276,68.48,81087.98,0.0,0.99998,0.0,0.00224]
[1777999456304,68.48,81088.79,0.0,0.99998,0.0,0.00224]
[1777999458318,68.48,81088.09,0.0,0.99998,0.0,0.00224]
[1777999462345,68.48,81091.59,0.0,0.99999,0.0,0.00223]
[1777999464360,68.48,81093.7,0.0,0.99999,0.0,0.00222]
[1777999466374,68.48,81099.53,0.0,0.99999,0.0,0.0022]
[1777999467381,68.48,81102.54,0.0,0.99999,0.0,0.00219]
[1777999469395,68.48,81100.53,0.0,0.99999,0.0,0.00219]
[1777999470401,68.48,81096.98,0.0,0.99999,0.0,0.00221]
[1777999471409,68.48,81095.23,0.0,0.99999,0.0,0.00219]
[1777999472416,68.48,81086.45,0.0,0.99999,0.0,0.00223]
[1777999473422,68.48,81087.36,0.0,0.99999,0.0,0.00222]
[1777999476444,68.48,81088.39,0.0,0.99999,0.0,0.00222]
[1777999477451,68.48,81080.11,0.0,0.99998,0.0,0.00225]
[1777999478458,68.48,81079.1,0.0,0.99998,0.0,0.00226]
[1777999482486,68.48,81068.55,0.0,0.99998,0.0,0.0023]
[1777999483493,68.48,81064.5,0.0,0.99998,0.0,0.00232]
[1777999484499,68.48,81059.18,0.0,0.99998,0.0,0.00234]
[1777999485507,68.48,81061.52,0.0,0.99998,0.0,0.00233]
[1777999486514,68.48,81063.32,0.0,0.99998,0.0,0.00232]
[1777999488528,68.48,81062.55,0.0,0.99998,0.0,0.00232]
[1777999489535,68.48,81070.14,0.0,0.99998,0.0,0.00229]
[1777999491549,68.48,81071.62,0.0,0.99998,0.0,0.00229]
[1777999492556,68.48,81069.91,0.0,0.99998,0.0,0.00229]
[1777999493563,68.48,81068.05,0.0,0.99998,0.0,0.0023]
[1777999494570,68.48,81069.19,0.0,0.99998,0.0,0.0023]
[1777999498598,68.48,81071.2,0.0,0.99998,0.0,0.00229]
[1777999499605,68.48,81076.54,0.0,0.99998,0.0,0.00227]
[1777999500612,68.48,81078.58,0.0,0.99998,0.0,0.00226]
[1777999501619,68.48,81070.75,0.0,0.99998,0.0,0.00229]
[1777999502626,68.48,81068.02,0.0,0.99998,0.0,0.0023]
[1777999503633,68.48,81065.82,0.0,0.99998,0.0,0.00231]
[1777999505647,68.48,81062.44,0.0,0.99998,0.0,0.00232]
[1777999507661,68.48,81069.41,0.0,0.99998,0.0,0.0023]
[1777999511689,68.48,81067.17,0.0,0.99998,0.0,0.0023]
[1777999516724,68.48,81066.93,0.0,0.99998,0.0,0.00231]
[1777999518738,68.48,81069.87,0.0,0.99998,0.0,0.00229]
[1777999519745,68.48,81074.9,0.0,0.99998,0.0,0.00227]
[1777999521759,68.48,81076.33,0.0,0.99998,0.0,0.00227]
[1777999522766,68.48,81079.48,0.0,0.99998,0.0,0.00225]
[1777999524781,68.48,81084.39,0.0,0.99998,0.0,0.00223]
[1777999525790,68.48,81085.35,0.0,0.99998,0.0,0.00223]
[1777999526797,68.48,81086.92,0.0,0.99999,0.0,0.00222]
[1777999527804,68.48,81091.35,0.0,0.99999,0.0,0.00221]
[1777999528811,68.48,81097.55,0.0,0.99999,0.0,0.00218]
[1777999529818,68.48,81101.2,0.0,0.99999,0.0,0.00217]
[1777999530825,68.48,81108.38,0.0,0.99999,0.0,0.00214]
[1777999531832,68.48,81104.3,0.0,0.99999,0.0,0.00214]
[1777999532839,68.48,81103.54,0.0,0.99999,0.0,0.00214]
[1777999533846,68.48,81102.51,0.0,0.99999,0.0,0.00214]
[1777999534853,68.48,81103.27,0.0,0.99999,0.0,0.00214]
[1777999536792,68.48,81106.85,0.0,0.99999,0.0,0.00213]
[1777999537873,68.48,81108.65,0.0,0.99999,0.0,0.00212]
[1777999539888,68.48,81113.72,0.0,0.99999,0.0,0.0021]
[1777999541644,68.48,81114.55,0.0,0.99999,0.0,0.0021]
[1777999542910,68.48,81117.09,0.0,0.99999,0.0,0.00209]
[1777999543917,68.48,81118.2,0.0,0.99999,0.0,0.00208]
[1777999545931,68.48,81120.84,0.0,0.99999,0.0,0.00207]
[1777999547335,68.48,81120.84,0.0,0.99999,0.0,0.00207]
[1777999547367,68.48,81141.74,0.0,0.99999,0.0,0.002]
[1777999547945,68.48,81149.16,0.0,0.99999,0.0,0.00197]
[1777999548951,68.48,81150.88,0.0,0.99999,0.0,0.00196]
[1777999551236,68.48,81150.61,0.0,0.99999,0.0,0.00196]
[1777999551320,68.48,81145.07,0.0,0.99999,0.0,0.00198]
[1777999551973,68.48,81138.28,0.0,0.99999,0.0,0.00201]
[1777999552980,68.48,81131.74,0.0,0.99999,0.0,0.00203]
[1777999553987,68.48,81133.82,0.0,0.99999,0.0,0.00202]
[1777999554994,68.48,81134.66,0.0,0.99999,0.0,0.00202]
[1777999556005,68.48,81137.26,0.0,0.99999,0.0,0.00201]
[1777999557008,68.48,81137.9,0.0,0.99999,0.0,0.00201]
[1777999558016,68.48,81138.88,0.0,0.99999,0.0,0.00201]
[1777999561035,68.48,81144.85,0.0,0.99999,0.0,0.00198]
[1777999562043,68.48,81149.22,0.0,0.99999,0.0,0.00197]
[1777999563050,68.48,81148.3,0.0,0.99999,0.0,0.00197]
[1777999567078,68.48,81151.32,0.0,0.99999,0.0,0.00196]
[1777999568085,68.48,81152.96,0.0,0.99999,0.0,0.00196]
[1777999570099,68.48,81152.11,0.0,0.99999,0.0,0.00196]
[1777999571106,68.48,81152.75,0.0,0.99999,0.0,0.00196]
[1777999574126,68.48,81146.31,0.0,0.99999,0.0,0.00198]
[1777999575134,68.48,81148.14,0.0,0.99999,0.0,0.00197]
[1777999577148,68.48,81151.87,0.0,0.99999,0.0,0.00196]
[1777999579162,68.48,81145.73,0.0,0.99999,0.0,0.00198]
[1777999580169,68.48,81144.72,0.0,0.99999,0.0,0.00199]
[1777999583190,68.48,81145.85,0.0,0.99999,0.0,0.00198]
[1777999585204,68.48,81147.08,0.0,0.99999,0.0,0.00198]
[1777999587217,68.48,81145.87,0.0,0.99999,0.0,0.00198]
[1777999590239,68.48,81146.72,0.0,0.99999,0.0,0.00198]
[1777999593260,68.48,81146.74,0.0,0.99999,0.0,0.00196]
[1777999594267,68.48,81145.84,0.0,0.99999,0.0,0.00196]
[1777999595274,68.48,81143.22,0.0,0.99999,0.0,0.00197]
[1777999596281,68.48,81144.18,0.0,0.99999,0.0,0.00197]
[1777999597288,68.48,81145.88,0.0,0.99999,0.0,0.00196]
[1777999598295,68.48,81149.87,0.0,0.99999,0.0,0.00195]
[1777999602323,68.48,81145.93,0.0,0.99999,0.0,0.00196]
[1777999603329,68.48,81147.24,0.0,0.99999,0.0,0.00196]
[1777999604337,68.48,81148.63,0.0,0.99999,0.0,0.00195]
[1777999606351,68.48,81152.45,0.0,0.99999,0.0,0.00194]
[1777999607358,68.48,81151.82,0.0,0.99999,0.0,0.00194]
[1777999610378,68.48,81155.27,0.0,0.99999,0.0,0.00193]
[1777999611386,68.48,81152.95,0.0,0.99999,0.0,0.00194]
[1777999612393,68.48,81152.26,0.0,0.99999,0.0,0.00194]
[1777999613400,68.48,81148.16,0.0,0.99999,0.0,0.00195]
[1777999614406,68.48,81145.53,0.0,0.99999,0.0,0.00196]
[1777999617428,68.48,81146.38,0.0,0.99999,0.0,0.00196]
[1777999618435,68.48,81148.06,0.0,0.99999,0.0,0.00195]
[1777999623469,68.48,81147.6,0.0,0.99999,0.0,0.00196]
[1777999624477,68.48,81148.55,0.0,0.99999,0.0,0.00195]
[1777999625484,68.48,81151.09,0.0,0.99999,0.0,0.00194]
[1777999627500,68.48,81152.48,0.0,0.99999,0.0,0.00194]
[1777999628508,68.48,81156.04,0.0,0.99999,0.0,0.00193]
[1777999629515,68.48,81158.06,0.0,0.99999,0.0,0.00192]
[1777999630522,68.48,81158.86,0.0,0.99999,0.0,0.00192]
[1777999632536,68.48,81159.52,0.0,0.99999,0.0,0.00191]
[1777999633543,68.48,81163.64,0.0,0.99999,0.0,0.0019]
[1777999634551,68.48,81165.67,0.0,0.99999,0.0,0.00189]
[1777999635557,68.48,81167.45,0.0,0.99999,0.0,0.00189]
[1777999637571,68.48,81161.46,0.0,0.99999,0.0,0.00191]
[1777999639585,68.48,81160.35,0.0,0.99999,0.0,0.00191]
[1777999641599,68.48,81161.04,0.0,0.99999,0.0,0.00191]
[1777999646634,68.48,81165.14,0.0,0.99999,0.0,0.00189]
[1777999649655,68.48,81174.23,0.0,0.99999,0.0,0.00186]
[1777999650662,68.48,81177.59,0.0,0.99999,0.0,0.00185]
[1777999652676,68.48,81168.72,0.0,0.99999,0.0,0.00186]
[1777999653683,68.48,81166.46,0.0,0.99999,0.0,0.00187]
[1777999654690,68.48,81163.71,0.0,0.99999,0.0,0.00188]
[1777999655697,68.48,81162.3,0.0,0.99999,0.0,0.00188]
[1777999659725,68.48,81163.04,0.0,0.99999,0.0,0.00188]
[1777999664760,68.48,81163.66,0.0,0.99999,0.0,0.00188]
[1777999665767,68.48,81164.65,0.0,0.99999,0.0,0.00188]
[1777999667781,68.48,81163.19,0.0,0.99999,0.0,0.00188]
[1777999668788,68.48,81164.06,0.0,0.99999,0.0,0.00188]
[1777999669795,68.48,81165.21,0.0,0.99999,0.0,0.00187]
[1777999672816,68.48,81168.9,0.0,0.99999,0.0,0.00186]
[1777999674831,68.48,81167.75,0.0,0.99999,0.0,0.00187]
[1777999675016,68.48,81167.75,0.0,0.99999,0.0,0.00187]
[1777999675838,68.48,81166.83,0.0,0.99999,0.0,0.00187]
[1777999678525,68.48,81167.22,0.0,0.99999,0.0,0.00187]
[1777999678859,68.48,81169.58,0.0,0.99999,0.0,0.00186]
[1777999679866,68.48,81171.1,0.0,0.99999,0.0,0.00185]
[1777999681880,68.48,81170.42,0.0,0.99999,0.0,0.00186]
[1777999682887,68.48,81168.84,0.0,0.99999,0.0,0.00186]
[1777999686915,68.48,81168.06,0.0,0.99999,0.0,0.00187]
[1777999688929,68.48,81165.02,0.0,0.99999,0.0,0.00188]
[1777999690943,68.48,81165.64,0.0,0.99999,0.0,0.00187]
[1777999691950,68.48,81166.28,0.0,0.99999,0.0,0.00187]
[1777999693964,68.48,81167.09,0.0,0.99999,0.0,0.00187]
[1777999696985,68.48,81167.85,0.0,0.99999,0.0,0.00187]
[1777999697991,68.48,81176.62,0.0,0.99999,0.0,0.00184]
[1777999698999,68.48,81177.88,0.0,0.99999,0.0,0.00183]
[1777999700009,68.48,81176.98,0.0,0.99999,0.0,0.00184]
[1777999701036,68.48,81176.93,0.0,0.99999,0.0,0.00184]
[1777999703028,68.48,81172.22,0.0,0.99999,0.0,0.00185]
[1777999704080,68.48,81170.79,0.0,0.99999,0.0,0.00186]
[1777999706054,68.48,81171.39,0.0,0.99999,0.0,0.00185]
[1777999708068,68.48,81170.79,0.0,0.99999,0.0,0.00186]
[1777999709075,68.48,81171.7,0.0,0.99999,0.0,0.00185]
[1777999711089,68.48,81176.43,0.0,0.99999,0.0,0.00182]
[1777999712096,68.48,81181.7,0.0,0.99999,0.0,0.0018]
[1777999714110,68.48,81182.75,0.0,0.99999,0.0,0.0018]
[1777999715117,68.48,81177.91,0.0,0.99999,0.0,0.00181]
[1777999716125,68.48,81176.85,0.0,0.99999,0.0,0.00182]
[1777999718139,68.48,81175.47,0.0,0.99999,0.0,0.00182]
[1777999719968,68.48,81174.4,0.0,0.99999,0.0,0.00183]
[1777999720152,68.48,81176.11,0.0,0.99999,0.0,0.00182]
[1777999725187,68.48,81178.0,0.0,0.99999,0.0,0.00181]
[1777999726195,68.48,81184.58,0.0,0.99999,0.0,0.00179]
[1777999727202,68.48,81185.88,0.0,0.99999,0.0,0.00179]
[1777999729216,68.48,81187.24,0.0,0.99999,0.0,0.00178]
[1777999731230,68.48,81188.16,0.0,0.99999,0.0,0.00178]
[1777999732237,68.48,81189.79,0.0,0.99999,0.0,0.00177]
[1777999734251,68.48,81188.73,0.0,0.99999,0.0,0.00178]
[1777999735258,68.48,81184.87,0.0,0.99999,0.0,0.00179]
[1777999737272,68.48,81186.22,0.0,0.99999,0.0,0.00179]
[1777999738279,68.48,81186.83,0.0,0.99999,0.0,0.00178]
[1777999741300,68.48,81186.12,0.0,0.99999,0.0,0.00179]
[1777999742307,68.48,81185.28,0.0,0.99999,0.0,0.00179]
[1777999744321,68.48,81186.17,0.0,0.99999,0.0,0.00179]
[1777999749356,68.48,81185.54,0.0,0.99999,0.0,0.00179]
[1777999753383,68.48,81186.18,0.0,0.99999,0.0,0.00179]
[1777999756405,68.48,81185.29,0.0,0.99999,0.0,0.00179]
[1777999757412,68.48,81177.28,0.0,0.99999,0.0,0.00182]
[1777999758419,68.48,81176.53,0.0,0.99999,0.0,0.00182]
[1777999760433,68.48,81175.66,0.0,0.99999,0.0,0.00182]
[1777999765468,68.48,81175.81,0.0,0.99999,0.0,0.00182]
[1777999766475,68.48,81176.53,0.0,0.99999,0.0,0.00182]
[1777999768489,68.48,81175.58,0.0,0.99999,0.0,0.00182]
[1777999771510,68.48,81175.39,0.0,0.99999,0.0,0.0018]
[1777999776546,68.48,81175.55,0.0,0.99999,0.0,0.0018]
[1777999781581,68.48,81175.64,0.0,0.99999,0.0,0.0018]
[1777999783595,68.48,81175.03,0.0,0.99999,0.0,0.0018]
[1777999788629,68.48,81175.16,0.0,0.99999,0.0,0.0018]
[1777999791651,68.48,81182.68,0.0,0.99999,0.0,0.00178]
[1777999793666,68.48,81181.76,0.0,0.99999,0.0,0.00178]
[1777999795682,68.48,81180.62,0.0,0.99999,0.0,0.00179]
[1777999798704,68.48,81181.33,0.0,0.99999,0.0,0.00178]
[1777999799711,68.48,81182.05,0.0,0.99999,0.0,0.00178]
[1777999804746,68.48,81181.8,0.0,0.99999,0.0,0.00178]
[1777999806760,68.48,81182.96,0.0,0.99999,0.0,0.00178]
[1777999809781,68.48,81182.22,0.0,0.99999,0.0,0.00178]
[1777999811795,68.48,81183.13,0.0,0.99999,0.0,0.00178]
[1777999812802,68.48,81182.4,0.0,0.99999,0.0,0.00178]
[1777999814816,68.48,81183.11,0.0,0.99999,0.0,0.00178]
[1777999816830,68.48,81183.97,0.0,0.99999,0.0,0.00178]
[1777999817837,68.48,81184.59,0.0,0.99999,0.0,0.00177]
[1777999818844,68.48,81183.99,0.0,0.99999,0.0,0.00178]
[1777999819851,68.48,81185.69,0.0,0.99999,0.0,0.00177]
[1777999822872,68.48,81192.8,0.0,0.99999,0.0,0.00175]
[1777999823879,68.48,81194.88,0.0,0.99999,0.0,0.00174]
[1777999824886,68.48,81193.06,0.0,0.99999,0.0,0.00175]
[1777999825893,68.48,81191.41,0.0,0.99999,0.0,0.00175]
[1777999830928,68.48,81191.19,0.0,0.99999,0.0,0.00175]
[1777999831935,68.48,81190.83,0.0,0.99999,0.0,0.00174]
[1777999832942,68.48,81191.68,0.0,0.99999,0.0,0.00173]
[1777999834955,68.48,81193.52,0.0,0.99999,0.0,0.00173]
[1777999835962,68.48,81194.23,0.0,0.99999,0.0,0.00172]
[1777999836970,68.48,81197.66,0.0,0.99999,0.0,0.00171]
[1777999837977,68.48,81200.05,0.0,0.99999,0.0,0.00171]
[1777999839990,68.48,81201.73,0.0,0.99999,0.0,0.0017]
[1777999840998,68.48,81199.65,0.0,0.99999,0.0,0.00171]
[1777999842005,68.48,81198.49,0.0,0.99999,0.0,0.00171]
[1777999843012,68.48,81197.16,0.0,0.99999,0.0,0.00172]
[1777999844019,68.48,81192.88,0.0,0.99999,0.0,0.00173]
[1777999846033,68.48,81202.01,0.0,0.99999,0.0,0.0017]
[1777999847040,68.48,81205.02,0.0,0.99999,0.0,0.00169]
[1777999849054,68.48,81209.6,0.0,0.99999,0.0,0.00168]
[1777999850061,68.48,81213.25,0.0,0.99999,0.0,0.00167]
[1777999851068,68.48,81216.16,0.0,0.99999,0.0,0.00166]
[1777999854089,68.48,81218.64,0.0,0.99999,0.0,0.00165]
[1777999855096,68.48,81219.94,0.0,0.99999,0.0,0.00165]
[1777999858116,68.48,81223.33,0.0,0.99999,0.0,0.00164]
[1777999860130,68.48,81226.13,0.0,0.99999,0.0,0.00163]
[1777999861138,68.48,81229.11,0.0,0.99999,0.0,0.00162]
[1777999862145,68.48,81231.42,0.0,0.99999,0.0,0.00161]
[1777999863151,68.48,81232.17,0.0,0.99999,0.0,0.00161]
[1777999864159,68.48,81233.01,0.0,0.99999,0.0,0.00161]
[1777999865170,68.48,81237.19,0.0,0.99999,0.0,0.00159]
[1777999866177,68.48,81238.32,0.0,0.99999,0.0,0.00159]
[1777999867184,68.48,81240.43,0.0,0.99999,0.0,0.00159]
[1777999867274,68.48,81240.43,0.0,0.99999,0.0,0.00159]
[1777999868191,68.48,81247.56,0.0,0.99999,0.0,0.00156]
[1777999869201,68.48,81243.98,0.0,0.99999,0.0,0.00158]
[1777999870205,68.48,81237.32,0.0,0.99999,0.0,0.00159]
[1777999871212,68.48,81238.73,0.0,0.99999,0.0,0.00159]
[1777999872219,68.48,81241.2,0.0,0.99999,0.0,0.00158]
[1777999873226,68.48,81244.59,0.0,0.99999,0.0,0.00157]
[1777999874610,68.48,81244.59,0.0,0.99999,0.0,0.00157]
[1777999874691,68.48,81244.59,0.0,0.99999,0.0,0.00157]
[1777999874800,68.48,81244.59,0.0,0.99999,0.0,0.00157]
[1777999875078,68.48,81244.59,0.0,0.99999,0.0,0.00157]
[1777999875104,68.48,81238.24,0.0,0.99999,0.0,0.00159]
[1777999875240,68.48,81236.09,0.0,0.99999,0.0,0.0016]
[1777999876247,68.48,81233.41,0.0,0.99999,0.0,0.00161]
[1777999878261,68.48,81231.97,0.0,0.99999,0.0,0.00161]
[1777999880275,68.48,81231.37,0.0,0.99999,0.0,0.00161]
[1777999882289,68.48,81228.67,0.0,0.99999,0.0,0.00162]
[1777999886318,68.48,81229.56,0.0,0.99999,0.0,0.00162]
[1777999890193,68.48,81228.86,0.0,0.99999,0.0,0.00162]
[1777999890843,68.48,81229.76,0.0,0.99999,0.0,0.00162]
[1777999893367,68.48,81231.38,0.0,0.99999,0.0,0.0016]
[1777999895381,68.48,81233.11,0.0,0.99999,0.0,0.00159]
[1777999897395,68.48,81232.2,0.0,0.99999,0.0,0.00159]
[1777999898401,68.48,81233.99,0.0,0.99999,0.0,0.00159]
[1777999900416,68.48,81233.37,0.0,0.99999,0.0,0.00159]
[1777999904444,68.48,81235.07,0.0,0.99999,0.0,0.00158]
[1777999907465,68.48,81234.0,0.0,0.99999,0.0,0.00159]
[1777999908472,68.48,81233.4,0.0,0.99999,0.0,0.00159]
[1777999911493,68.48,81226.67,0.0,0.99999,0.0,0.00161]
[1777999912500,68.48,81221.74,0.0,0.99999,0.0,0.00162]
[1777999913507,68.48,81219.95,0.0,0.99999,0.0,0.00163]
[1777999914514,68.48,81220.78,0.0,0.99999,0.0,0.00163]
[1777999916528,68.48,81219.71,0.0,0.99999,0.0,0.00163]
[1777999919549,68.48,81220.27,0.0,0.99999,0.0,0.00163]
[1777999920555,68.48,81230.62,0.0,0.99999,0.0,0.0016]
[1777999921563,68.48,81235.61,0.0,0.99999,0.0,0.00158]
[1777999922570,68.48,81240.9,0.0,0.99999,0.0,0.00157]
[1777999923577,68.48,81243.51,0.0,0.99999,0.0,0.00156]
[1777999927605,68.48,81245.71,0.0,0.99999,0.0,0.00155]
[1777999928612,68.48,81241.7,0.0,0.99999,0.0,0.00157]
[1777999929619,68.48,81238.94,0.0,0.99999,0.0,0.00157]
[1777999930626,68.48,81239.69,0.0,0.99999,0.0,0.00157]
[1777999932640,68.48,81241.36,0.0,0.99999,0.0,0.00157]
[1777999933647,68.48,81246.79,0.0,0.99999,0.0,0.00155]
[1777999934654,68.48,81250.51,0.0,0.99999,0.0,0.00154]
[1777999936668,68.48,81252.97,0.0,0.99999,0.0,0.00153]
[1777999937676,68.48,81260.49,0.0,0.99999,0.0,0.00151]
[1777999938683,68.48,81267.59,0.0,0.99999,0.0,0.00149]
[1777999939689,68.48,81269.09,0.0,0.99999,0.0,0.00149]
[1777999940697,68.48,81273.02,0.0,0.99999,0.0,0.00148]
[1777999941704,68.48,81272.48,0.0,0.99999,0.0,0.00148]
[1777999942711,68.48,81270.88,0.0,0.99999,0.0,0.00148]
[1777999944725,68.48,81271.59,0.0,0.99999,0.0,0.00148]
[1777999946739,68.48,81272.16,0.0,0.99999,0.0,0.00148]
[1777999948753,68.48,81274.69,0.0,0.99999,0.0,0.00147]
[1777999949761,68.48,81283.55,0.0,0.99999,0.0,0.00145]
[1777999951774,68.48,81282.15,0.0,0.99999,0.0,0.00144]
[1777999952781,68.48,81280.85,0.0,0.99999,0.0,0.00144]
[1777999954795,68.48,81283.12,0.0,0.99999,0.0,0.00144]
[1777999955802,68.48,81282.47,0.0,0.99999,0.0,0.00144]
[1777999956809,68.48,81281.55,0.0,0.99999,0.0,0.00144]
[1777999957816,68.48,81280.32,0.0,0.99999,0.0,0.00144]
[1777999960837,68.48,81274.89,0.0,0.99999,0.0,0.00146]
[1777999961844,68.48,81272.67,0.0,0.99999,0.0,0.00146]
[1777999964870,68.48,81270.07,0.0,0.99999,0.0,0.00147]
[1777999965875,68.48,81269.44,0.0,0.99999,0.0,0.00147]
[1777999967889,68.48,81270.56,0.0,0.99999,0.0,0.00147]
[1777999969903,68.48,81269.9,0.0,0.99999,0.0,0.00147]
[1777999970910,68.48,81270.4,0.0,0.99999,0.0,0.00147]
[1777999976952,68.48,81270.63,0.0,0.99999,0.0,0.00147]
[1777999979973,68.48,81274.07,0.0,0.99999,0.0,0.00146]
[1777999980980,68.48,81278.33,0.0,0.99999,0.0,0.00145]
[1777999981987,68.48,81278.87,0.0,0.99999,0.0,0.00145]
[1777999982994,68.48,81286.34,0.0,0.99999,0.0,0.00143]
[1777999984001,68.48,81289.34,0.0,0.99999,0.0,0.00142]
[1777999985008,68.48,81288.41,0.0,0.99999,0.0,0.00142]
[1777999986015,68.48,81288.89,0.0,0.99999,0.0,0.00142]
[1777999987022,68.48,81289.42,0.0,0.99999,0.0,0.00142]
[1777999988029,68.48,81288.27,0.0,0.99999,0.0,0.00142]
[1777999989036,68.48,81287.83,0.0,0.99999,0.0,0.00142]
[1777999991050,68.48,81291.9,0.0,0.99999,0.0,0.00141]
[1777999995078,68.48,81292.87,0.0,0.99999,0.0,0.00141]
[1777999997091,68.48,81293.55,0.0,0.99999,0.0,0.00141]
[1778000000113,68.48,81288.7,0.0,0.99999,0.0,0.00142]
[1778000001120,68.48,81286.22,0.0,0.99999,0.0,0.00143]
[1778000004142,68.48,81285.74,0.0,0.99999,0.0,0.00143]
[1778000006155,68.48,81281.25,0.0,0.99999,0.0,0.00144]
[1778000007162,68.48,81276.12,0.0,0.99999,0.0,0.00145]
[1778000008169,68.48,81272.59,0.0,0.99999,0.0,0.00146]
[1778000009176,68.48,81274.65,0.0,0.99999,0.0,0.00146]
[1778000011189,68.48,81274.16,0.0,0.99999,0.0,0.00144]
[1778000012197,68.48,81273.59,0.0,0.99999,0.0,0.00145]
[1778000013204,68.48,81274.85,0.0,0.99999,0.0,0.00144]
[1778000016227,68.48,81268.36,0.0,0.99999,0.0,0.00146]
[1778000017239,68.48,81260.79,0.0,0.99999,0.0,0.00148]
[1778000018255,68.48,81248.98,0.0,0.99999,0.0,0.00151]
[1778000019262,68.48,81248.24,0.0,0.99999,0.0,0.00151]
[1778000020269,68.48,81246.82,0.0,0.99999,0.0,0.00152]
[1778000021276,68.48,81245.55,0.0,0.99999,0.0,0.00152]
[1778000022283,68.48,81238.09,0.0,0.99999,0.0,0.00154]
[1778000024297,68.48,81241.37,0.0,0.99999,0.0,0.00153]
[1778000025304,68.48,81239.1,0.0,0.99999,0.0,0.00154]
[1778000027320,68.48,81234.97,0.0,0.99999,0.0,0.00155]
[1778000028327,68.48,81234.17,0.0,0.99999,0.0,0.00155]
[1778000031348,68.48,81233.63,0.0,0.99999,0.0,0.00156]
[1778000032355,68.48,81234.15,0.0,0.99999,0.0,0.00155]
[1778000034369,68.48,81236.27,0.0,0.99999,0.0,0.00155]
[1778000038397,68.48,81235.0,0.0,0.99999,0.0,0.00155]
[1778000039404,68.48,81235.76,0.0,0.99999,0.0,0.00155]
[1778000041418,68.48,81235.08,0.0,0.99999,0.0,0.00155]
[1778000042428,68.48,81233.33,0.0,0.99999,0.0,0.00156]
[1778000046455,68.48,81234.53,0.0,0.99999,0.0,0.00155]
[1778000048468,68.48,81234.01,0.0,0.99999,0.0,0.00155]
[1778000053504,68.48,81234.36,0.0,0.99999,0.0,0.00155]
[1778000056525,68.48,81236.41,0.0,0.99999,0.0,0.00155]
[1778000057532,68.48,81242.43,0.0,0.99999,0.0,0.00153]
[1778000058538,68.48,81243.16,0.0,0.99999,0.0,0.00153]
[1778000059546,68.48,81243.78,0.0,0.99999,0.0,0.00153]
[1778000060553,68.48,81244.84,0.0,0.99999,0.0,0.00152]
[1778000061560,68.48,81241.4,0.0,0.99999,0.0,0.00153]
[1778000062567,68.48,81233.44,0.0,0.99999,0.0,0.00156]
[1778000063574,68.48,81235.98,0.0,0.99999,0.0,0.00155]
[1778000064581,68.48,81236.52,0.0,0.99999,0.0,0.00155]
[1778000066595,68.48,81234.2,0.0,0.99999,0.0,0.00155]
[1778000067602,68.48,81232.84,0.0,0.99999,0.0,0.00156]
[1778000068609,68.48,81235.31,0.0,0.99999,0.0,0.00155]
[1778000069615,68.48,81236.88,0.0,0.99999,0.0,0.00155]
[1778000070623,68.48,81236.21,0.0,0.99999,0.0,0.00155]
[1778000071630,68.48,81237.27,0.0,0.99999,0.0,0.00153]
[1778000072637,68.48,81235.33,0.0,0.99999,0.0,0.00153]
[1778000075658,68.48,81237.45,0.0,0.99999,0.0,0.00153]
[1778000078679,68.48,81241.19,0.0,0.99999,0.0,0.00152]
[1778000079686,68.48,81247.07,0.0,0.99999,0.0,0.0015]
[1778000080696,68.48,81248.03,0.0,0.99999,0.0,0.0015]
[1778000082710,68.48,81248.65,0.0,0.99999,0.0,0.0015]
[1778000085731,68.48,81247.85,0.0,0.99999,0.0,0.0015]
[1778000087750,68.48,81250.59,0.0,0.99999,0.0,0.00149]
[1778000088757,68.48,81251.81,0.0,0.99999,0.0,0.00149]
[1778000090771,68.48,81258.24,0.0,0.99999,0.0,0.00147]
[1778000091778,68.48,81265.09,0.0,0.99999,0.0,0.00145]
[1778000096813,68.48,81264.47,0.0,0.99999,0.0,0.00145]
[1778000101848,68.48,81262.93,0.0,0.99999,0.0,0.00146]
[1778000106883,68.48,81262.41,0.0,0.99999,0.0,0.00146]
[1778000109904,68.48,81253.98,0.0,0.99999,0.0,0.00148]
[1778000110911,68.48,81248.51,0.0,0.99999,0.0,0.0015]
[1778000112925,68.48,81247.05,0.0,0.99999,0.0,0.0015]
[1778000115946,68.48,81247.88,0.0,0.99999,0.0,0.0015]
[1778000117960,68.48,81248.81,0.0,0.99999,0.0,0.0015]
[1778000118967,68.48,81251.56,0.0,0.99999,0.0,0.00149]
[1778000119974,68.48,81253.0,0.0,0.99999,0.0,0.00149]
[1778000125009,68.48,81253.29,0.0,0.99999,0.0,0.00148]
[1778000130045,68.48,81253.11,0.0,0.99999,0.0,0.00149]
[1778000133066,68.48,81252.78,0.0,0.99999,0.0,0.00147]
[1778000134073,68.48,81258.18,0.0,0.99999,0.0,0.00146]
[1778000135080,68.48,81258.74,0.0,0.99999,0.0,0.00145]
[1778000136087,68.48,81259.24,0.0,0.99999,0.0,0.00145]
[1778000138101,68.48,81257.34,0.0,0.99999,0.0,0.00146]
[1778000139108,68.48,81250.26,0.0,0.99999,0.0,0.00148]
[1778000140115,68.48,81247.7,0.0,0.99999,0.0,0.00148]
[1778000144143,68.48,81248.73,0.0,0.99999,0.0,0.00148]
[1778000149178,68.48,81249.23,0.0,0.99999,0.0,0.00148]
[1778000150185,68.48,81248.22,0.0,0.99999,0.0,0.00148]
[1778000151192,68.48,81249.17,0.0,0.99999,0.0,0.00148]
[1778000152199,68.48,81248.54,0.0,0.99999,0.0,0.00148]
[1778000153206,68.48,81249.3,0.0,0.99999,0.0,0.00148]
[1778000155220,68.48,81248.63,0.0,0.99999,0.0,0.00148]
[1778000160258,68.48,81248.11,0.0,0.99999,0.0,0.00148]
[1778000161265,68.48,81245.98,0.0,0.99999,0.0,0.00149]
[1778000164286,68.48,81245.41,0.0,0.99999,0.0,0.00149]
[1778000165293,68.48,81245.98,0.0,0.99999,0.0,0.00149]
[1778000170328,68.48,81246.77,0.0,0.99999,0.0,0.00149]
[1778000173349,68.48,81249.3,0.0,0.99999,0.0,0.00148]
[1778000179391,68.48,81249.93,0.0,0.99999,0.0,0.00148]
[1778000183419,68.48,81258.01,0.0,0.99999,0.0,0.00146]
[1778000184425,68.48,81259.11,0.0,0.99999,0.0,0.00145]
[1778000188454,68.48,81260.98,0.0,0.99999,0.0,0.00145]
[1778000189461,68.48,81262.52,0.0,0.99999,0.0,0.00144]
[1778000191477,68.48,81260.84,0.0,0.99999,0.0,0.00143]
[1778000192484,68.48,81252.41,0.0,0.99999,0.0,0.00146]
[1778000193492,68.48,81251.47,0.0,0.99999,0.0,0.00146]
[1778000195505,68.48,81252.05,0.0,0.99999,0.0,0.00146]
[1778000196512,68.48,81251.2,0.0,0.99999,0.0,0.00146]
[1778000198526,68.48,81250.71,0.0,0.99999,0.0,0.00146]
[1778000199533,68.48,81251.2,0.0,0.99999,0.0,0.00146]
[1778000202554,68.48,81252.09,0.0,0.99999,0.0,0.00146]
[1778000205576,68.48,81258.55,0.0,0.99999,0.0,0.00144]
[1778000206582,68.48,81259.9,0.0,0.99999,0.0,0.00144]
[1778000207589,68.48,81260.72,0.0,0.99999,0.0,0.00143]
[1778000212624,68.48,81262.05,0.0,0.99999,0.0,0.00143]
[1778000216652,68.48,81262.69,0.0,0.99999,0.0,0.00143]
[1778000218667,68.48,81263.54,0.0,0.99999,0.0,0.00143]
[1778000220070,68.48,81267.4,0.0,0.99999,0.0,0.00142]
[1778000222694,68.48,81266.72,0.0,0.99999,0.0,0.00142]
[1778000228736,68.48,81266.94,0.0,0.99999,0.0,0.00142]
[1778000229945,68.48,81266.94,0.0,0.99999,0.0,0.00142]
[1778000231902,68.48,81266.93,0.0,0.99999,0.0,0.00142]
[1778000235785,68.48,81260.15,0.0,0.99999,0.0,0.00144]
[1778000240820,68.48,81259.93,0.0,0.99999,0.0,0.00144]
[1778000241827,68.48,81263.32,0.0,0.99999,0.0,0.00143]
[1778000242834,68.48,81265.63,0.0,0.99999,0.0,0.00142]
[1778000243841,68.48,81264.87,0.0,0.99999,0.0,0.00142]
[1778000244848,68.48,81264.28,0.0,0.99999,0.0,0.00142]
[1778000245855,68.48,81263.76,0.0,0.99999,0.0,0.00143]
[1778000246861,68.48,81261.48,0.0,0.99999,0.0,0.00143]
[1778000250890,68.48,81257.2,0.0,0.99999,0.0,0.00144]
[1778000251897,68.48,81250.31,0.0,0.99999,0.0,0.00145]
[1778000253910,68.48,81249.57,0.0,0.99999,0.0,0.00145]
[1778000256932,68.48,81248.1,0.0,0.99999,0.0,0.00145]
[1778000261967,68.48,81250.8,0.0,0.99999,0.0,0.00145]
[1778000263981,68.48,81250.21,0.0,0.99999,0.0,0.00145]
[1778000264957,68.48,81250.21,0.0,0.99999,0.0,0.00145]
[1778000267826,68.48,81250.14,0.0,0.99999,0.0,0.00145]
[1778000273046,68.48,81250.03,0.0,0.99999,0.0,0.00145]
[1778000278081,68.48,81250.26,0.0,0.99999,0.0,0.00145]
[1778000281102,68.48,81249.73,0.0,0.99999,0.0,0.00145]
[1778000284123,68.48,81251.09,0.0,0.99999,0.0,0.00144]
[1778000288153,68.48,81253.72,0.0,0.99999,0.0,0.00144]
[1778000289158,68.48,81255.11,0.0,0.99999,0.0,0.00143]
[1778000290165,68.48,81254.15,0.0,0.99999,0.0,0.00144]
[1778000291172,68.48,81254.85,0.0,0.99999,0.0,0.00143]
[1778000292179,68.48,81263.74,0.0,0.99999,0.0,0.00141]
[1778000293185,68.48,81262.63,0.0,0.99999,0.0,0.00141]
[1778000294193,68.48,81259.01,0.0,0.99999,0.0,0.00142]
[1778000295200,68.48,81256.61,0.0,0.99999,0.0,0.00143]
[1778000299228,68.48,81258.16,0.0,0.99999,0.0,0.00143]
[1778000300235,68.48,81257.2,0.0,0.99999,0.0,0.00143]
[1778000307284,68.48,81257.75,0.0,0.99999,0.0,0.00143]
[1778000311312,68.48,81257.56,0.0,0.99999,0.0,0.00141]
[1778000312319,68.48,81256.99,0.0,0.99999,0.0,0.00141]
[1778000314332,68.48,81254.79,0.0,0.99999,0.0,0.00142]
[1778000315340,68.48,81255.46,0.0,0.99999,0.0,0.00142]
[1778000317354,68.48,81247.78,0.0,0.99999,0.0,0.00144]
[1778000318361,68.48,81243.95,0.0,0.99999,0.0,0.00145]
[1778000319368,68.48,81243.18,0.0,0.99999,0.0,0.00145]
[1778000321382,68.48,81242.66,0.0,0.99999,0.0,0.00145]
[1778000322389,68.48,81238.24,0.0,0.99999,0.0,0.00146]
[1778000323396,68.48,81235.26,0.0,0.99999,0.0,0.00147]
[1778000324403,68.48,81233.37,0.0,0.99999,0.0,0.00148]
[1778000326417,68.48,81233.89,0.0,0.99999,0.0,0.00148]
[1778000328433,68.48,81233.25,0.0,0.99999,0.0,0.00148]
[1778000333468,68.48,81232.97,0.0,0.99999,0.0,0.00148]
[1778000335482,68.48,81233.49,0.0,0.99999,0.0,0.00148]
[1778000336489,68.48,81234.07,0.0,0.99999,0.0,0.00147]
[1778000338503,68.48,81232.95,0.0,0.99999,0.0,0.00148]
[1778000340517,68.48,81233.91,0.0,0.99999,0.0,0.00147]
[1778000341524,68.48,81233.26,0.0,0.99999,0.0,0.00148]
[1778000345552,68.48,81233.94,0.0,0.99999,0.0,0.00147]
[1778000346559,68.48,81248.84,0.0,0.99999,0.0,0.00143]
[1778000347566,68.48,81253.17,0.0,0.99999,0.0,0.00142]
[1778000348573,68.48,81254.07,0.0,0.99999,0.0,0.00142]
[1778000349580,68.48,81254.83,0.0,0.99999,0.0,0.00142]
[1778000350586,68.48,81259.66,0.0,0.99999,0.0,0.00141]
[1778000351594,68.48,81260.67,0.0,0.99999,0.0,0.0014]
[1778000353608,68.48,81261.46,0.0,0.99999,0.0,0.0014]
[1778000354615,68.48,81260.55,0.0,0.99999,0.0,0.0014]
[1778000355622,68.48,81258.69,0.0,0.99999,0.0,0.00141]
[1778000358643,68.48,81257.78,0.0,0.99999,0.0,0.00141]
[1778000359650,68.48,81257.1,0.0,0.99999,0.0,0.00141]
[1778000360656,68.48,81256.35,0.0,0.99999,0.0,0.00142]
[1778000365692,68.48,81254.79,0.0,0.99999,0.0,0.00142]
[1778000366699,68.48,81255.28,0.0,0.99999,0.0,0.00142]
[1778000371734,68.48,81254.52,0.0,0.99999,0.0,0.0014]
[1778000373748,68.48,81255.92,0.0,0.99999,0.0,0.0014]
[1778000374755,68.48,81258.02,0.0,0.99999,0.0,0.0014]
[1778000381803,68.48,81257.8,0.0,0.99999,0.0,0.0014]
[1778000385832,68.48,81261.81,0.0,0.99999,0.0,0.00139]
[1778000386839,68.48,81267.84,0.0,0.99999,0.0,0.00137]
[1778000387846,68.48,81269.59,0.0,0.99999,0.0,0.00137]
[1778000388853,68.48,81268.94,0.0,0.99999,0.0,0.00137]
[1778000390867,68.48,81270.2,0.0,0.99999,0.0,0.00136]
[1778000391873,68.48,81273.82,0.0,0.99999,0.0,0.00136]
[1778000392881,68.48,81274.37,0.0,0.99999,0.0,0.00135]
[1778000394895,68.48,81274.97,0.0,0.99999,0.0,0.00135]
[1778000396909,68.48,81279.26,0.0,0.99999,0.0,0.00134]
[1778000397916,68.48,81285.74,0.0,0.99999,0.0,0.00133]
[1778000398923,68.48,81286.81,0.0,0.99999,0.0,0.00132]
[1778000401945,68.48,81277.14,0.0,0.99999,0.0,0.00135]
[1778000402951,68.48,81275.12,0.0,0.99999,0.0,0.00135]
[1778000406979,68.48,81276.04,0.0,0.99999,0.0,0.00135]
[1778000407986,68.48,81275.2,0.0,0.99999,0.0,0.00135]
[1778000408993,68.48,81276.83,0.0,0.99999,0.0,0.00135]
[1778000410000,68.48,81279.23,0.0,0.99999,0.0,0.00134]
[1778000411007,68.48,81278.36,0.0,0.99999,0.0,0.00134]
[1778000416042,68.48,81288.45,0.0,0.99999,0.0,0.00132]
[1778000417049,68.48,81286.4,0.0,0.99999,0.0,0.00132]
[1778000418056,68.48,81283.85,0.0,0.99999,0.0,0.00133]
[1778000419063,68.48,81281.87,0.0,0.99999,0.0,0.00134]
[1778000421077,68.48,81283.79,0.0,0.99999,0.0,0.00133]
[1778000423091,68.48,81287.4,0.0,0.99999,0.0,0.00132]
[1778000424098,68.48,81289.08,0.0,0.99999,0.0,0.00132]
[1778000425105,68.48,81289.56,0.0,0.99999,0.0,0.00132]
[1778000426112,68.48,81289.04,0.0,0.99999,0.0,0.00132]
[1778000427119,68.48,81287.79,0.0,0.99999,0.0,0.00132]
[1778000429133,68.48,81287.35,0.0,0.99999,0.0,0.00132]
[1778000430140,68.48,81282.61,0.0,0.99999,0.0,0.00133]
[1778000431147,68.48,81278.51,0.0,0.99999,0.0,0.00133]
[1778000436182,68.48,81279.06,0.0,0.99999,0.0,0.00133]
[1778000440210,68.48,81277.84,0.0,0.99999,0.0,0.00133]
[1778000441217,68.48,81284.9,0.0,0.99999,0.0,0.00131]
[1778000442224,68.48,81285.4,0.0,0.99999,0.0,0.00131]
[1778000443231,68.48,81283.77,0.0,0.99999,0.0,0.00132]
[1778000444238,68.48,81280.28,0.0,0.99999,0.0,0.00133]
[1778000445245,68.48,81280.79,0.0,0.99999,0.0,0.00132]
[1778000448266,68.48,81284.74,0.0,0.99999,0.0,0.00131]
[1778000450280,68.48,81285.22,0.0,0.99999,0.0,0.00131]
[1778000451290,68.48,81282.94,0.0,0.99999,0.0,0.00132]
[1778000455316,68.48,81283.46,0.0,0.99999,0.0,0.00132]
[1778000461358,68.48,81283.24,0.0,0.99999,0.0,0.00132]
[1778000466396,68.48,81283.65,0.0,0.99999,0.0,0.00132]
[1778000468414,68.48,81283.0,0.0,0.99999,0.0,0.00132]
[1778000470428,68.48,81281.77,0.0,0.99999,0.0,0.00132]
[1778000471435,68.48,81269.12,0.0,0.99999,0.0,0.00135]
[1778000472442,68.48,81267.65,0.0,0.99999,0.0,0.00136]
[1778000477477,68.48,81267.65,0.0,0.99999,0.0,0.00136]
[1778000478484,68.48,81266.93,0.0,0.99999,0.0,0.00136]
[1778000479491,68.48,81266.03,0.0,0.99999,0.0,0.00136]
[1778000480498,68.48,81265.51,0.0,0.99999,0.0,0.00136]
[1778000485532,68.48,81264.56,0.0,0.99999,0.0,0.00136]
[1778000486540,68.48,81261.24,0.0,0.99999,0.0,0.00137]
[1778000487547,68.48,81260.01,0.0,0.99999,0.0,0.00138]
[1778000489561,68.48,81257.6,0.0,0.99999,0.0,0.00138]
[1778000491575,68.48,81257.36,0.0,0.99999,0.0,0.00137]
[1778000493589,68.48,81256.59,0.0,0.99999,0.0,0.00137]
[1778000494596,68.48,81257.53,0.0,0.99999,0.0,0.00137]
[1778000496610,68.48,81256.88,0.0,0.99999,0.0,0.00137]
[1778000497617,68.48,81261.92,0.0,0.99999,0.0,0.00136]
[1778000498806,68.48,81265.45,0.0,0.99999,0.0,0.00135]
[1778000499631,68.48,81264.9,0.0,0.99999,0.0,0.00135]
[1778000503659,68.48,81263.31,0.0,0.99999,0.0,0.00135]
[1778000508695,68.48,81248.9,0.0,0.99999,0.0,0.00139]
[1778000509701,68.48,81240.07,0.0,0.99999,0.0,0.00141]
[1778000510709,68.48,81237.0,0.0,0.99999,0.0,0.00142]
[1778000511716,68.48,81236.41,0.0,0.99999,0.0,0.00142]
[1778000512723,68.48,81237.48,0.0,0.99999,0.0,0.00142]
[1778000513232,68.48,81237.48,0.0,0.99999,0.0,0.00142]
[1778000513730,68.48,81238.2,0.0,0.99999,0.0,0.00142]
[1778000514737,68.48,81239.68,0.0,0.99999,0.0,0.00141]
[1778000516752,68.48,81242.06,0.0,0.99999,0.0,0.00141]
[1778000518765,68.48,81242.81,0.0,0.99999,0.0,0.00141]
[1778000521786,68.48,81244.92,0.0,0.99999,0.0,0.0014]
[1778000522793,68.48,81250.49,0.0,0.99999,0.0,0.00139]
[1778000524807,68.48,81249.41,0.0,0.99999,0.0,0.00139]
[1778000527827,68.48,81247.99,0.0,0.99999,0.0,0.00139]
[1778000529842,68.48,81263.87,0.0,0.99999,0.0,0.00135]
[1778000530849,68.48,81277.48,0.0,0.99999,0.0,0.00132]
[1778000531855,68.48,81278.74,0.0,0.99999,0.0,0.00131]
[1778000532863,68.48,81281.81,0.0,0.99999,0.0,0.00131]
[1778000533824,68.48,81281.81,0.0,0.99999,0.0,0.00131]
[1778000533870,68.48,81288.81,0.0,0.99999,0.0,0.00129]
[1778000534877,68.48,81289.7,0.0,0.99999,0.0,0.00129]
[1778000535884,68.48,81290.71,0.0,0.99999,0.0,0.00129]
[1778000536891,68.48,81291.15,0.0,0.99999,0.0,0.00128]
[1778000538178,68.48,81291.15,0.0,0.99999,0.0,0.00128]
[1778000538273,68.48,81294.34,0.0,0.99999,0.0,0.00128]
[1778000538904,68.48,81300.93,0.0,0.99999,0.0,0.00126]
[1778000539912,68.48,81302.8,0.0,0.99999,0.0,0.00126]
[1778000540919,68.48,81304.01,0.0,0.99999,0.0,0.00125]
[1778000542933,68.48,81300.28,0.0,0.99999,0.0,0.00126]
[1778000543940,68.48,81298.16,0.0,0.99999,0.0,0.00127]
[1778000544947,68.48,81296.68,0.0,0.99999,0.0,0.00127]
[1778000546960,68.48,81298.22,0.0,0.99999,0.0,0.00127]
[1778000547968,68.48,81303.88,0.0,0.99999,0.0,0.00125]
[1778000548975,68.48,81310.9,0.0,0.99999,0.0,0.00124]
[1778000549982,68.48,81308.67,0.0,0.99999,0.0,0.00124]
[1778000555017,68.48,81311.47,0.0,0.99999,0.0,0.00122]
[1778000558038,68.48,81309.34,0.0,0.99999,0.0,0.00123]
[1778000559045,68.48,81309.88,0.0,0.99999,0.0,0.00123]
[1778000561058,68.48,81310.72,0.0,0.99999,0.0,0.00123]
[1778000562066,68.48,81309.71,0.0,0.99999,0.0,0.00123]
[1778000563073,68.48,81296.26,0.0,0.99999,0.0,0.00126]
[1778000564080,68.48,81298.81,0.0,0.99999,0.0,0.00125]
[1778000565087,68.48,81299.78,0.0,0.99999,0.0,0.00125]
[1778000569115,68.48,81300.66,0.0,0.99999,0.0,0.00125]
[1778000574150,68.48,81300.72,0.0,0.99999,0.0,0.00125]
[1778000577171,68.48,81303.43,0.0,0.99999,0.0,0.00124]
[1778000578178,68.48,81304.82,0.0,0.99999,0.0,0.00124]
[1778000580194,68.48,81308.95,0.0,0.99999,0.0,0.00123]
[1778000581201,68.48,81309.55,0.0,0.99999,0.0,0.00123]
[1778000585229,68.48,81300.62,0.0,0.99999,0.0,0.00125]
[1778000586236,68.48,81299.75,0.0,0.99999,0.0,0.00125]
[1778000590265,68.48,81299.27,0.0,0.99999,0.0,0.00125]
[1778000591271,68.48,81299.84,0.0,0.99999,0.0,0.00125]
[1778000592277,68.48,81301.65,0.0,0.99999,0.0,0.00125]
[1778000593285,68.48,81300.46,0.0,0.99999,0.0,0.00125]
[1778000595298,68.48,81301.03,0.0,0.99999,0.0,0.00125]
[1778000596305,68.48,81300.47,0.0,0.99999,0.0,0.00125]
[1778000602348,68.48,81297.5,0.0,0.99999,0.0,0.00126]
[1778000603355,68.48,81291.34,0.0,0.99999,0.0,0.00127]
[1778000604362,68.48,81293.13,0.0,0.99999,0.0,0.00127]
[1778000605369,68.48,81300.43,0.0,0.99999,0.0,0.00125]
[1778000606376,68.48,81301.67,0.0,0.99999,0.0,0.00125]
[1778000608390,68.48,81306.32,0.0,0.99999,0.0,0.00124]
[1778000609397,68.48,81309.43,0.0,0.99999,0.0,0.00123]
[1778000610404,68.48,81310.33,0.0,0.99999,0.0,0.00123]
[1778000613425,68.48,81310.17,0.0,0.99999,0.0,0.00121]
[1778000615439,68.48,81313.03,0.0,0.99999,0.0,0.00121]
[1778000616445,68.48,81313.49,0.0,0.99999,0.0,0.00121]
[1778000617453,68.48,81313.93,0.0,0.99999,0.0,0.00121]
[1778000621481,68.48,81314.46,0.0,0.99999,0.0,0.0012]
[1778000625690,68.48,81314.29,0.0,0.99999,0.0,0.0012]
[1778000631561,68.48,81319.28,0.0,0.99999,0.0,0.00119]
[1778000632568,68.48,81326.07,0.0,0.99999,0.0,0.00118]
[1778000633575,68.48,81327.14,0.0,0.99999,0.0,0.00118]
[1778000634908,68.48,81327.14,0.0,0.99999,0.0,0.00118]
[1778000634582,68.48,81332.88,0.0,0.99999,0.0,0.00116]
[1778000635589,68.48,81341.37,0.0,0.99999,0.0,0.00114]
[1778000636596,68.48,81342.94,0.0,0.99999,0.0,0.00114]
[1778000637603,68.48,81345.82,0.0,0.99999,0.0,0.00114]
[1778000638745,68.48,81345.82,0.0,0.99999,0.0,0.00114]
[1778000638778,68.48,81354.73,0.0,0.99999,0.0,0.00112]
[1778000639617,68.48,81356.16,0.0,0.99999,0.0,0.00111]
[1778000640624,68.48,81355.32,0.0,0.99999,0.0,0.00112]
[1778000641631,68.48,81339.47,0.0,0.99999,0.0,0.00115]
[1778000642638,68.48,81341.68,0.0,0.99999,0.0,0.00114]
[1778000643010,68.48,81341.68,0.0,0.99999,0.0,0.00114]
[1778000643081,68.48,81341.68,0.0,0.99999,0.0,0.00114]
[1778000643646,68.48,81342.63,0.0,0.99999,0.0,0.00114]
[1778000645658,68.48,81343.78,0.0,0.99999,0.0,0.00114]
[1778000648940,68.48,81344.03,0.0,0.99999,0.0,0.00114]
[1778000648969,68.48,81351.74,0.0,0.99999,0.0,0.00112]
[1778000649687,68.48,81357.55,0.0,0.99999,0.0,0.00111]
[1778000650694,68.48,81358.17,0.0,0.99999,0.0,0.00111]
[1778000651701,68.48,81357.06,0.0,0.99999,0.0,0.00111]
[1778000652613,68.48,81357.06,0.0,0.99999,0.0,0.00111]
[1778000652708,68.48,81364.07,0.0,0.99999,0.0,0.0011]
[1778000653715,68.48,81368.74,0.0,0.99999,0.0,0.00109]
[1778000654721,68.48,81374.61,0.0,0.99999,0.0,0.00108]
[1778000655729,68.48,81375.05,0.0,0.99999,0.0,0.00107]
[1778000656736,68.48,81373.8,0.0,0.99999,0.0,0.00108]
[1778000657743,68.48,81372.13,0.0,0.99999,0.0,0.00108]
[1778000658750,68.48,81360.65,0.0,0.99999,0.0,0.0011]
[1778000659757,68.48,81349.4,0.0,0.99999,0.0,0.00113]
[1778000660764,68.48,81347.62,0.0,0.99999,0.0,0.00113]
[1778000661771,68.48,81348.32,0.0,0.99999,0.0,0.00113]
[1778000663785,68.48,81349.1,0.0,0.99999,0.0,0.00113]
[1778000664792,68.48,81347.64,0.0,0.99999,0.0,0.00113]
[1778000665799,68.48,81346.68,0.0,0.99999,0.0,0.00113]
[1778000666995,68.48,81347.72,0.0,0.99999,0.0,0.00113]
[1778000667813,68.48,81347.16,0.0,0.99999,0.0,0.00113]
[1778000668820,68.48,81348.0,0.0,0.99999,0.0,0.00113]
[1778000669828,68.48,81352.68,0.0,0.99999,0.0,0.00112]
[1778000671841,68.48,81354.33,0.0,0.99999,0.0,0.00111]
[1778000672848,68.48,81351.13,0.0,0.99999,0.0,0.00111]
[1778000677883,68.48,81351.19,0.0,0.99999,0.0,0.00111]
[1778000679897,68.48,81347.49,0.0,0.99999,0.0,0.00112]
[1778000680905,68.48,81348.04,0.0,0.99999,0.0,0.00112]
[1778000681910,68.48,81346.7,0.0,0.99999,0.0,0.00112]
[1778000682918,68.48,81347.94,0.0,0.99999,0.0,0.00112]
[1778000683925,68.48,81348.96,0.0,0.99999,0.0,0.00112]
[1778000686946,68.48,81348.11,0.0,0.99999,0.0,0.00112]
[1778000687953,68.48,81348.76,0.0,0.99999,0.0,0.00112]
[1778000692988,68.48,81346.29,0.0,0.99999,0.0,0.00112]
[1778000697016,68.48,81346.7,0.0,0.99999,0.0,0.00112]
[1778000698023,68.48,81346.37,0.0,0.99999,0.0,0.00112]
[1778000699030,68.48,81347.01,0.0,0.99999,0.0,0.00112]
[1778000700037,68.48,81346.25,0.0,0.99999,0.0,0.00112]
[1778000703061,68.48,81346.67,0.0,0.99999,0.0,0.00112]
[1778000704065,68.48,81347.63,0.0,0.99999,0.0,0.00112]
[1778000705072,68.48,81353.98,0.0,0.99999,0.0,0.00111]
[1778000706078,68.48,81353.56,0.0,0.99999,0.0,0.00111]
[1778000707086,68.48,81348.6,0.0,0.99999,0.0,0.00112]
[1778000708093,68.48,81345.07,0.0,0.99999,0.0,0.00112]
[1778000709100,68.48,81343.5,0.0,0.99999,0.0,0.00113]
[1778000710106,68.48,81340.4,0.0,0.99999,0.0,0.00113]
[1778000711114,68.48,81339.71,0.0,0.99999,0.0,0.00114]
[1778000716149,68.48,81339.72,0.0,0.99999,0.0,0.00114]
[1778000717155,68.48,81336.19,0.0,0.99999,0.0,0.00114]
[1778000718163,68.48,81331.25,0.0,0.99999,0.0,0.00115]
[1778000719169,68.48,81333.22,0.0,0.99999,0.0,0.00115]
[1778000724205,68.48,81332.98,0.0,0.99999,0.0,0.00115]
[1778000725212,68.48,81332.45,0.0,0.99999,0.0,0.00115]
[1778000727226,68.48,81332.92,0.0,0.99999,0.0,0.00115]
[1778000730247,68.48,81334.67,0.0,0.99999,0.0,0.00115]
[1778000731254,68.48,81336.29,0.0,0.99999,0.0,0.00113]
[1778000732261,68.48,81336.76,0.0,0.99999,0.0,0.00113]
[1778000733268,68.48,81339.04,0.0,0.99999,0.0,0.00113]
[1778000734275,68.48,81346.38,0.0,0.99999,0.0,0.00111]
[1778000735282,68.48,81346.95,0.0,0.99999,0.0,0.00111]
[1778000736289,68.48,81345.99,0.0,0.99999,0.0,0.00111]
[1778000738303,68.48,81344.56,0.0,0.99999,0.0,0.00111]
[1778000739310,68.48,81343.43,0.0,0.99999,0.0,0.00112]
[1778000741323,68.48,81345.33,0.0,0.99999,0.0,0.00111]
[1778000742383,68.48,81346.05,0.0,0.99999,0.0,0.00111]
[1778000746359,68.48,81345.52,0.0,0.99999,0.0,0.00111]
[1778000750387,68.48,81346.08,0.0,0.99999,0.0,0.00111]
[1778000752403,68.48,81346.53,0.0,0.99999,0.0,0.00111]
[1778000753409,68.48,81346.08,0.0,0.99999,0.0,0.00111]
[1778000754417,68.48,81345.65,0.0,0.99999,0.0,0.00111]
[1778000756651,68.48,81345.78,0.0,0.99999,0.0,0.00111]
[1778000756744,68.48,81346.67,0.0,0.99999,0.0,0.00111]
[1778000757438,68.48,81347.07,0.0,0.99999,0.0,0.00111]
[1778000758445,68.48,81346.62,0.0,0.99999,0.0,0.00111]
[1778000763480,68.48,81346.14,0.0,0.99999,0.0,0.00111]
[1778000764487,68.48,81345.54,0.0,0.99999,0.0,0.00111]
[1778000765493,68.48,81335.94,0.0,0.99999,0.0,0.00113]
[1778000766501,68.48,81333.72,0.0,0.99999,0.0,0.00114]
[1778000767510,68.48,81334.29,0.0,0.99999,0.0,0.00114]
[1778000768517,68.48,81334.67,0.0,0.99999,0.0,0.00113]
[1778000771538,68.48,81333.64,0.0,0.99999,0.0,0.00114]
[1778000773552,68.48,81334.07,0.0,0.99999,0.0,0.00114]
[1778000774559,68.48,81337.04,0.0,0.99999,0.0,0.00113]
[1778000775566,68.48,81337.93,0.0,0.99999,0.0,0.00113]
[1778000779594,68.48,81337.21,0.0,0.99999,0.0,0.00113]
[1778000780601,68.48,81335.7,0.0,0.99999,0.0,0.00113]
[1778000781608,68.48,81335.34,0.0,0.99999,0.0,0.00113]
[1778000783622,68.48,81336.09,0.0,0.99999,0.0,0.00113]
[1778000784629,68.48,81335.59,0.0,0.99999,0.0,0.00113]
[1778000786643,68.48,81335.95,0.0,0.99999,0.0,0.00113]
[1778000788657,68.48,81335.57,0.0,0.99999,0.0,0.00113]
[1778000791678,68.48,81335.35,0.0,0.99999,0.0,0.00112]
[1778000796118,68.48,81334.7,0.0,0.99999,0.0,0.00112]
[1778000797719,68.48,81334.28,0.0,0.99999,0.0,0.00112]
[1778000798727,68.48,81330.11,0.0,0.99999,0.0,0.00113]
[1778000799734,68.48,81327.59,0.0,0.99999,0.0,0.00114]
[1778000802757,68.48,81322.32,0.0,0.99999,0.0,0.00115]
[1778000803765,68.48,81321.17,0.0,0.99999,0.0,0.00115]
[1778000804772,68.48,81320.0,0.0,0.99999,0.0,0.00115]
[1778000805778,68.48,81318.88,0.0,0.99999,0.0,0.00116]
[1778000806786,68.48,81317.3,0.0,0.99999,0.0,0.00116]
[1778000807793,68.48,81316.47,0.0,0.99999,0.0,0.00116]
[1778000808800,68.48,81304.32,0.0,0.99999,0.0,0.00119]
[1778000809807,68.48,81302.56,0.0,0.99999,0.0,0.00119]
[1778000810814,68.48,81301.88,0.0,0.99999,0.0,0.00119]
[1778000813834,68.48,81302.72,0.0,0.99999,0.0,0.00119]
[1778000814842,68.48,81303.29,0.0,0.99999,0.0,0.00119]
[1778000816856,68.48,81302.65,0.0,0.99999,0.0,0.00119]
[1778000817863,68.48,81302.11,0.0,0.99999,0.0,0.00119]
[1778000819877,68.48,81301.1,0.0,0.99999,0.0,0.00119]
[1778000821891,68.48,81302.18,0.0,0.99999,0.0,0.00119]
[1778000822898,68.48,81301.64,0.0,0.99999,0.0,0.00119]
[1778000823905,68.48,81310.92,0.0,0.99999,0.0,0.00117]
[1778000824912,68.48,81314.34,0.0,0.99999,0.0,0.00117]
[1778000825919,68.48,81310.82,0.0,0.99999,0.0,0.00117]
[1778000826926,68.48,81307.73,0.0,0.99999,0.0,0.00118]
[1778000831962,68.48,81308.45,0.0,0.99999,0.0,0.00118]
[1778000834983,68.48,81306.77,0.0,0.99999,0.0,0.00118]
[1778000835990,68.48,81303.6,0.0,0.99999,0.0,0.00119]
[1778000838004,68.48,81302.94,0.0,0.99999,0.0,0.00119]
[1778000841025,68.48,81294.87,0.0,0.99999,0.0,0.00121]
[1778000842032,68.48,81290.44,0.0,0.99999,0.0,0.00122]
[1778000843039,68.48,81291.66,0.0,0.99999,0.0,0.00122]
[1778000848074,68.48,81291.32,0.0,0.99999,0.0,0.00122]
[1778000850088,68.48,81294.08,0.0,0.99999,0.0,0.00121]
[1778000851094,68.48,81295.18,0.0,0.99999,0.0,0.00119]
[1778000856130,68.48,81295.78,0.0,0.99999,0.0,0.00119]
[1778000857137,68.48,81296.46,0.0,0.99999,0.0,0.00119]
[1778000858145,68.48,81298.21,0.0,0.99999,0.0,0.00119]
[1778000860159,68.48,81297.01,0.0,0.99999,0.0,0.00119]
[1778000863180,68.48,81294.02,0.0,0.99999,0.0,0.0012]
[1778000864187,68.48,81286.88,0.0,0.99999,0.0,0.00121]
[1778000865195,68.48,81284.95,0.0,0.99999,0.0,0.00122]
[1778000866201,68.48,81275.77,0.0,0.99999,0.0,0.00124]
[1778000867208,68.48,81273.16,0.0,0.99999,0.0,0.00124]
[1778000870229,68.48,81271.88,0.0,0.99999,0.0,0.00125]
[1778000875264,68.48,81272.18,0.0,0.99999,0.0,0.00125]
[1778000878285,68.48,81272.84,0.0,0.99999,0.0,0.00125]
[1778000879292,68.48,81272.34,0.0,0.99999,0.0,0.00125]
[1778000880299,68.48,81261.72,0.0,0.99999,0.0,0.00127]
[1778000881306,68.48,81264.16,0.0,0.99999,0.0,0.00127]
[1778000882313,68.48,81272.41,0.0,0.99999,0.0,0.00125]
[1778000883320,68.48,81278.97,0.0,0.99999,0.0,0.00123]
[1778000885333,68.48,81279.43,0.0,0.99999,0.0,0.00123]
[1778000887348,68.48,81277.89,0.0,0.99999,0.0,0.00123]
[1778000888354,68.48,81277.31,0.0,0.99999,0.0,0.00124]
[1778000889362,68.48,81268.93,0.0,0.99999,0.0,0.00125]
[1778000890369,68.48,81266.84,0.0,0.99999,0.0,0.00126]
[1778000891376,68.48,81267.63,0.0,0.99999,0.0,0.00126]
[1778000896411,68.48,81267.48,0.0,0.99999,0.0,0.00126]
[1778000900439,68.48,81266.72,0.0,0.99999,0.0,0.00126]
[1778000902453,68.48,81259.15,0.0,0.99999,0.0,0.00128]
[1778000903460,68.48,81258.52,0.0,0.99999,0.0,0.00128]
[1778000907487,68.48,81255.47,0.0,0.99999,0.0,0.00129]
[1778000908495,68.48,81247.68,0.0,0.99999,0.0,0.00131]
[1778000909522,68.48,81229.35,0.0,0.99999,0.0,0.00135]
[1778000911054,68.48,81229.35,0.0,0.99999,0.0,0.00135]
[1778000911110,68.48,81229.35,0.0,0.99999,0.0,0.00135]
[1778000911151,68.48,81210.2,0.0,0.99999,0.0,0.00138]
[1778000911518,68.48,81214.25,0.0,0.99999,0.0,0.00137]
[1778000912927,68.48,81214.25,0.0,0.99999,0.0,0.00137]
[1778000912967,68.48,81214.03,0.0,0.99999,0.0,0.00137]
[1778000913531,68.48,81210.08,0.0,0.99999,0.0,0.00139]
[1778000919103,68.48,81209.01,0.0,0.99999,0.0,0.00139]
[1778000919336,68.48,81209.78,0.0,0.99999,0.0,0.00139]
[1778000919573,68.48,81205.3,0.0,0.99999,0.0,0.0014]
[1778000920581,68.48,81209.1,0.0,0.99999,0.0,0.00139]
[1778000921587,68.48,81212.12,0.0,0.99999,0.0,0.00138]
[1778000922594,68.48,81209.94,0.0,0.99999,0.0,0.00139]
[1778000923601,68.48,81207.18,0.0,0.99999,0.0,0.00139]
[1778000928636,68.48,81207.98,0.0,0.99999,0.0,0.00139]
[1778000929909,68.48,81207.98,0.0,0.99999,0.0,0.00139]
[1778000929972,68.48,81207.98,0.0,0.99999,0.0,0.00139]
[1778000930080,68.48,81207.98,0.0,0.99999,0.0,0.00139]
[1778000930218,68.48,81207.98,0.0,0.99999,0.0,0.00139]
[1778000930313,68.48,81207.98,0.0,0.99999,0.0,0.00139]
[1778000930272,68.48,81208.04,0.0,0.99999,0.0,0.00139]
[1778000930341,68.48,81208.04,0.0,0.99999,0.0,0.00139]
[1778000935788,68.48,81206.87,0.0,0.99999,0.0,0.00139]
[1778000935829,68.48,81206.87,0.0,0.99999,0.0,0.00139]
[1778000935857,68.48,81206.87,0.0,0.99999,0.0,0.00139]
[1778000935904,68.48,81206.87,0.0,0.99999,0.0,0.00139]
[1778000936009,68.48,81206.87,0.0,0.99999,0.0,0.00139]
[1778000936104,68.48,81206.87,0.0,0.99999,0.0,0.00139]
[1778000936121,68.48,81207.54,0.0,0.99999,0.0,0.00139]
[1778000940721,68.48,81193.26,0.0,0.99999,0.0,0.00143]
[1778000941363,68.48,81193.26,0.0,0.99999,0.0,0.00143]
[1778000941728,68.48,81203.16,0.0,0.99999,0.0,0.0014]
[1778000942735,68.48,81203.72,0.0,0.99999,0.0,0.0014]
[1778000943742,68.48,81207.25,0.0,0.99999,0.0,0.00139]
[1778000945422,68.48,81207.33,0.0,0.99999,0.0,0.00139]
[1778000947069,68.48,81207.79,0.0,0.99999,0.0,0.00139]
[1778000947091,68.48,81207.79,0.0,0.99999,0.0,0.00139]
[1778000947153,68.48,81207.79,0.0,0.99999,0.0,0.00139]
[1778000947276,68.48,81207.79,0.0,0.99999,0.0,0.00139]
[1778000947340,68.48,81207.46,0.0,0.99999,0.0,0.00139]
[1778000947538,68.48,81207.46,0.0,0.99999,0.0,0.00139]
[1778000947599,68.48,81207.46,0.0,0.99999,0.0,0.00139]
[1778000947770,68.48,81210.77,0.0,0.99999,0.0,0.00138]
[1778000948777,68.48,81218.32,0.0,0.99999,0.0,0.00136]
[1778000950791,68.48,81221.22,0.0,0.99999,0.0,0.00136]
[1778000951800,68.48,81225.17,0.0,0.99999,0.0,0.00135]
[1778000952805,68.48,81216.33,0.0,0.99999,0.0,0.00137]
[1778000953928,68.48,81216.33,0.0,0.99999,0.0,0.00137]
[1778000953981,68.48,81216.33,0.0,0.99999,0.0,0.00137]
[1778000954084,68.48,81216.33,0.0,0.99999,0.0,0.00137]
[1778000954191,68.48,81216.33,0.0,0.99999,0.0,0.00137]
[1778000954293,68.48,81218.27,0.0,0.99999,0.0,0.00136]
[1778000954468,68.48,81218.27,0.0,0.99999,0.0,0.00136]
[1778000954585,68.48,81218.27,0.0,0.99999,0.0,0.00136]
[1778000954818,68.48,81213.41,0.0,0.99999,0.0,0.00138]
[1778000955826,68.48,81211.06,0.0,0.99999,0.0,0.00138]
[1778000957840,68.48,81192.98,0.0,0.99999,0.0,0.00143]
[1778000958847,68.48,81189.97,0.0,0.99999,0.0,0.00144]
[1778000959854,68.48,81194.74,0.0,0.99999,0.0,0.00143]
[1778000961869,68.48,81204.67,0.0,0.99999,0.0,0.0014]
[1778000962876,68.48,81212.13,0.0,0.99999,0.0,0.00138]
[1778000963883,68.48,81214.97,0.0,0.99999,0.0,0.00137]
[1778000964890,68.48,81218.21,0.0,0.99999,0.0,0.00136]
[1778000966907,68.48,81227.32,0.0,0.99999,0.0,0.00134]
[1778000967914,68.48,81227.56,0.0,0.99999,0.0,0.00134]
[1778000968926,68.48,81224.65,0.0,0.99999,0.0,0.00135]
[1778000969691,68.48,81224.65,0.0,0.99999,0.0,0.00135]
[1778000969737,68.48,81224.65,0.0,0.99999,0.0,0.00135]
[1778000969841,68.48,81224.65,0.0,0.99999,0.0,0.00135]
[1778000970003,68.48,81224.65,0.0,0.99999,0.0,0.00135]
[1778000970080,68.48,81224.65,0.0,0.99999,0.0,0.00135]
[1778000970113,68.48,81224.65,0.0,0.99999,0.0,0.00135]
[1778000970327,68.48,81224.65,0.0,0.99999,0.0,0.00135]
[1778000970158,68.48,81222.33,0.0,0.99999,0.0,0.00135]
[1778000971947,68.48,81223.24,0.0,0.99999,0.0,0.00134]
[1778000974968,68.48,81225.19,0.0,0.99999,0.0,0.00133]
[1778000977748,68.48,81225.26,0.0,0.99999,0.0,0.00133]
[1778000977831,68.48,81225.26,0.0,0.99999,0.0,0.00133]
[1778000977850,68.48,81225.26,0.0,0.99999,0.0,0.00133]
[1778000978013,68.48,81225.26,0.0,0.99999,0.0,0.00133]
[1778000978060,68.48,81225.26,0.0,0.99999,0.0,0.00133]
[1778000978088,68.48,81225.26,0.0,0.99999,0.0,0.00133]
[1778000978161,68.48,81226.05,0.0,0.99999,0.0,0.00133]
[1778000984032,68.48,81224.45,0.0,0.99999,0.0,0.00133]
[1778000985203,68.48,81224.45,0.0,0.99999,0.0,0.00133]
[1778000985316,68.48,81224.45,0.0,0.99999,0.0,0.00133]
[1778000985331,68.48,81224.45,0.0,0.99999,0.0,0.00133]
[1778000985369,68.48,81224.4,0.0,0.99999,0.0,0.00133]
[1778000985589,68.48,81224.4,0.0,0.99999,0.0,0.00133]
[1778000985706,68.48,81224.4,0.0,0.99999,0.0,0.00133]
[1778000985831,68.48,81224.4,0.0,0.99999,0.0,0.00133]
[1778000991081,68.48,81226.93,0.0,0.99999,0.0,0.00133]
[1778000992088,68.48,81232.47,0.0,0.99999,0.0,0.00131]
[1778000993261,68.48,81232.47,0.0,0.99999,0.0,0.00131]
[1778000993335,68.48,81232.47,0.0,0.99999,0.0,0.00131]
[1778000993376,68.48,81232.47,0.0,0.99999,0.0,0.00131]
[1778000993363,68.48,81232.52,0.0,0.99999,0.0,0.00131]
[1778000993585,68.48,81232.52,0.0,0.99999,0.0,0.00131]
[1778000993636,68.48,81232.52,0.0,0.99999,0.0,0.00131]
[1778000993703,68.48,81232.52,0.0,0.99999,0.0,0.00131]
[1778000993831,68.48,81232.52,0.0,0.99999,0.0,0.00131]
[1778000994102,68.48,81233.1,0.0,0.99999,0.0,0.00131]
[1778000999137,68.48,81232.43,0.0,0.99999,0.0,0.00131]
[1778000999886,68.48,81232.43,0.0,0.99999,0.0,0.00131]
[1778000999927,68.48,81232.43,0.0,0.99999,0.0,0.00131]
[1778001000095,68.48,81232.43,0.0,0.99999,0.0,0.00131]
[1778001000152,68.48,81232.43,0.0,0.99999,0.0,0.00131]
[1778001000157,68.48,81229.96,0.0,0.99999,0.0,0.00132]
[1778001001152,68.48,81227.73,0.0,0.99999,0.0,0.00133]
[1778001001920,68.48,81227.73,0.0,0.99999,0.0,0.00133]
[1778001001960,68.48,81227.73,0.0,0.99999,0.0,0.00133]
[1778001002080,68.48,81227.73,0.0,0.99999,0.0,0.00133]
[1778001003339,68.48,81228.76,0.0,0.99999,0.0,0.00132]
[1778001003581,68.48,81228.95,0.0,0.99999,0.0,0.00132]
[1778001003604,68.48,81228.95,0.0,0.99999,0.0,0.00132]
[1778001004174,68.48,81228.48,0.0,0.99999,0.0,0.00132]
[1778001006186,68.48,81226.22,0.0,0.99999,0.0,0.00133]
[1778001006911,68.48,81226.22,0.0,0.99999,0.0,0.00133]
[1778001007024,68.48,81226.22,0.0,0.99999,0.0,0.00133]
[1778001007078,68.48,81226.22,0.0,0.99999,0.0,0.00133]
[1778001007178,68.48,81226.22,0.0,0.99999,0.0,0.00133]
[1778001007294,68.48,81226.22,0.0,0.99999,0.0,0.00133]
[1778001007323,68.48,81226.22,0.0,0.99999,0.0,0.00133]
[1778001007388,68.48,81225.96,0.0,0.99999,0.0,0.00133]
[1778001007583,68.48,81225.96,0.0,0.99999,0.0,0.00133]
[1778001009326,68.48,81225.62,0.0,0.99999,0.0,0.00133]
[1778001009577,68.48,81226.03,0.0,0.99999,0.0,0.00133]
[1778001014114,68.48,81225.66,0.0,0.99999,0.0,0.00133]
[1778001014214,68.48,81225.66,0.0,0.99999,0.0,0.00133]
[1778001014332,68.48,81225.66,0.0,0.99999,0.0,0.00133]
[1778001014363,68.48,81223.89,0.0,0.99999,0.0,0.00134]
[1778001014939,68.48,81223.89,0.0,0.99999,0.0,0.00134]
[1778001014989,68.48,81223.89,0.0,0.99999,0.0,0.00134]
[1778001015080,68.48,81223.89,0.0,0.99999,0.0,0.00134]
[1778001015253,68.48,81221.97,0.0,0.99999,0.0,0.00134]
[1778001017276,68.48,81218.85,0.0,0.99999,0.0,0.00135]
[1778001022311,68.48,81219.37,0.0,0.99999,0.0,0.00135]
[1778001023318,68.48,81221.35,0.0,0.99999,0.0,0.00134]
[1778001027346,68.48,81225.0,0.0,0.99999,0.0,0.00133]
[1778001027730,68.48,81225.0,0.0,0.99999,0.0,0.00133]
[1778001027828,68.48,81225.0,0.0,0.99999,0.0,0.00133]
[1778001027873,68.48,81225.0,0.0,0.99999,0.0,0.00133]
[1778001028352,68.48,81227.47,0.0,0.99999,0.0,0.00133]
[1778001028687,68.48,81227.47,0.0,0.99999,0.0,0.00133]
[1778001028748,68.48,81227.47,0.0,0.99999,0.0,0.00133]
[1778001028836,68.48,81227.47,0.0,0.99999,0.0,0.00133]
[1778001028888,68.48,81227.47,0.0,0.99999,0.0,0.00133]
[1778001029077,68.48,81227.47,0.0,0.99999,0.0,0.00133]
[1778001029360,68.48,81231.57,0.0,0.99999,0.0,0.00132]
[1778001030367,68.48,81234.44,0.0,0.99999,0.0,0.00131]
[1778001031725,68.48,81236.25,0.0,0.99999,0.0,0.00129]
[1778001031805,68.48,81236.25,0.0,0.99999,0.0,0.00129]
[1778001031831,68.48,81236.25,0.0,0.99999,0.0,0.00129]
[1778001031916,68.48,81236.25,0.0,0.99999,0.0,0.00129]
[1778001032383,68.48,81238.99,0.0,0.99999,0.0,0.00128]
[1778001033390,68.48,81244.85,0.0,0.99999,0.0,0.00127]
[1778001035337,68.48,81245.78,0.0,0.99999,0.0,0.00127]
[1778001035404,68.48,81249.24,0.0,0.99999,0.0,0.00126]
[1778001035585,68.48,81249.24,0.0,0.99999,0.0,0.00126]
[1778001035696,68.48,81249.24,0.0,0.99999,0.0,0.00126]
[1778001036121,68.48,81249.24,0.0,0.99999,0.0,0.00126]
[1778001036247,68.48,81249.24,0.0,0.99999,0.0,0.00126]
[1778001036333,68.48,81249.24,0.0,0.99999,0.0,0.00126]
[1778001036411,68.48,81249.43,0.0,0.99999,0.0,0.00126]
[1778001039334,68.48,81249.56,0.0,0.99999,0.0,0.00126]
[1778001039584,68.48,81250.82,0.0,0.99999,0.0,0.00126]
[1778001039667,68.48,81250.82,0.0,0.99999,0.0,0.00126]
[1778001040438,68.48,81251.74,0.0,0.99999,0.0,0.00125]
[1778001041446,68.48,81253.3,0.0,0.99999,0.0,0.00125]
[1778001041878,68.48,81253.3,0.0,0.99999,0.0,0.00125]
[1778001041899,68.48,81253.3,0.0,0.99999,0.0,0.00125]
[1778001042080,68.48,81253.3,0.0,0.99999,0.0,0.00125]
[1778001042111,68.48,81253.3,0.0,0.99999,0.0,0.00125]
[1778001043331,68.48,81254.39,0.0,0.99999,0.0,0.00125]
[1778001043585,68.48,81254.07,0.0,0.99999,0.0,0.00125]
[1778001043698,68.48,81254.07,0.0,0.99999,0.0,0.00125]
[1778001044466,68.48,81254.3,0.0,0.99999,0.0,0.00125]
[1778001045331,68.48,81254.3,0.0,0.99999,0.0,0.00125]
[1778001045581,68.48,81254.3,0.0,0.99999,0.0,0.00125]
[1778001045622,68.48,81254.3,0.0,0.99999,0.0,0.00125]
[1778001045735,68.48,81254.3,0.0,0.99999,0.0,0.00125]
[1778001045827,68.48,81254.3,0.0,0.99999,0.0,0.00125]
[1778001045848,68.48,81254.3,0.0,0.99999,0.0,0.00125]
[1778001047341,68.48,81255.54,0.0,0.99999,0.0,0.00125]
[1778001047370,68.48,81266.03,0.0,0.99999,0.0,0.00122]
[1778001047582,68.48,81266.03,0.0,0.99999,0.0,0.00122]
[1778001047638,68.48,81266.03,0.0,0.99999,0.0,0.00122]
[1778001047679,68.48,81265.21,0.0,0.99999,0.0,0.00122]
[1778001049336,68.48,81265.21,0.0,0.99999,0.0,0.00122]
[1778001049580,68.48,81264.67,0.0,0.99999,0.0,0.00122]
[1778001049656,68.48,81264.67,0.0,0.99999,0.0,0.00122]
[1778001049767,68.48,81264.67,0.0,0.99999,0.0,0.00122]
[1778001049826,68.48,81264.67,0.0,0.99999,0.0,0.00122]
[1778001049885,68.48,81264.67,0.0,0.99999,0.0,0.00122]
[1778001051331,68.48,81264.5,0.0,0.99999,0.0,0.00122]
[1778001051428,68.48,81266.15,0.0,0.99999,0.0,0.00122]
[1778001051588,68.48,81266.15,0.0,0.99999,0.0,0.00122]
[1778001051702,68.48,81266.15,0.0,0.99999,0.0,0.00122]
[1778001051797,68.48,81267.4,0.0,0.99999,0.0,0.00122]
[1778001053328,68.48,81267.4,0.0,0.99999,0.0,0.00122]
[1778001053579,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001053644,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001053754,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001053832,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001053869,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001053921,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001054078,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001054157,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001054273,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001054326,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001054385,68.48,81267.86,0.0,0.99999,0.0,0.00122]
[1778001055333,68.48,81267.83,0.0,0.99999,0.0,0.00122]
[1778001055579,68.48,81268.31,0.0,0.99999,0.0,0.00122]
[1778001055684,68.48,81268.31,0.0,0.99999,0.0,0.00122]
[1778001055737,68.48,81268.21,0.0,0.99999,0.0,0.00122]
[1778001057328,68.48,81268.21,0.0,0.99999,0.0,0.00122]
[1778001057577,68.48,81267.78,0.0,0.99999,0.0,0.00122]
[1778001057653,68.48,81267.78,0.0,0.99999,0.0,0.00122]
[1778001057784,68.48,81267.78,0.0,0.99999,0.0,0.00122]
[1778001057825,68.48,81267.78,0.0,0.99999,0.0,0.00122]
[1778001057894,68.48,81267.78,0.0,0.99999,0.0,0.00122]
[1778001058003,68.48,81267.78,0.0,0.99999,0.0,0.00122]
[1778001058080,68.48,81267.78,0.0,0.99999,0.0,0.00122]
[1778001058115,68.48,81267.78,0.0,0.99999,0.0,0.00122]
[1778001058244,68.48,81267.78,0.0,0.99999,0.0,0.00122]
[1778001058325,68.48,81267.78,0.0,0.99999,0.0,0.00122]
[1778001059337,68.48,81267.69,0.0,0.99999,0.0,0.00122]
[1778001059579,68.48,81267.68,0.0,0.99999,0.0,0.00122]
[1778001059697,68.48,81267.68,0.0,0.99999,0.0,0.00122]
[1778001059779,68.48,81267.72,0.0,0.99999,0.0,0.00122]
[1778001063328,68.48,81267.55,0.0,0.99999,0.0,0.00122]
[1778001063583,68.48,81266.73,0.0,0.99999,0.0,0.00122]
[1778001063606,68.48,81266.73,0.0,0.99999,0.0,0.00122]
[1778001064133,68.48,81266.73,0.0,0.99999,0.0,0.00122]
[1778001064244,68.48,81266.73,0.0,0.99999,0.0,0.00122]
[1778001064328,68.48,81266.73,0.0,0.99999,0.0,0.00122]
[1778001064412,68.48,81266.96,0.0,0.99999,0.0,0.00122]
[1778001067335,68.48,81265.84,0.0,0.99999,0.0,0.00122]
[1778001067586,68.48,81266.54,0.0,0.99999,0.0,0.00122]
[1778001067729,68.48,81266.54,0.0,0.99999,0.0,0.00122]
[1778001067749,68.48,81266.54,0.0,0.99999,0.0,0.00122]
[1778001067827,68.48,81266.54,0.0,0.99999,0.0,0.00122]
[1778001068093,68.48,81266.54,0.0,0.99999,0.0,0.00122]
[1778001068120,68.48,81271.98,0.0,0.99999,0.0,0.00121]
[1778001068633,68.48,81271.98,0.0,0.99999,0.0,0.00121]
[1778001068714,68.48,81271.98,0.0,0.99999,0.0,0.00121]
[1778001068817,68.48,81271.98,0.0,0.99999,0.0,0.00121]
[1778001068833,68.48,81271.98,0.0,0.99999,0.0,0.00121]
[1778001068931,68.48,81271.98,0.0,0.99999,0.0,0.00121]
[1778001068981,68.48,81273.51,0.0,0.99999,0.0,0.0012]
[1778001071338,68.48,81273.85,0.0,0.99999,0.0,0.0012]
[1778001071581,68.48,81273.07,0.0,0.99999,0.0,0.00121]
[1778001071688,68.48,81273.07,0.0,0.99999,0.0,0.00121]
[1778001071799,68.48,81273.07,0.0,0.99999,0.0,0.00121]
[1778001071834,68.48,81273.07,0.0,0.99999,0.0,0.00121]
[1778001071912,68.48,81273.07,0.0,0.99999,0.0,0.00121]
[1778001072008,68.48,81273.54,0.0,0.99999,0.0,0.0012]
[1778001075339,68.48,81273.01,0.0,0.99999,0.0,0.00121]
[1778001075579,68.48,81273.11,0.0,0.99999,0.0,0.0012]
[1778001075696,68.48,81273.11,0.0,0.99999,0.0,0.0012]
[1778001075792,68.48,81276.64,0.0,0.99999,0.0,0.0012]
[1778001077699,68.48,81278.27,0.0,0.99999,0.0,0.00119]
[1778001079328,68.48,81278.27,0.0,0.99999,0.0,0.00119]
[1778001079579,68.48,81278.46,0.0,0.99999,0.0,0.00119]
[1778001079699,68.48,81278.46,0.0,0.99999,0.0,0.00119]
[1778001079810,68.48,81278.46,0.0,0.99999,0.0,0.00119]
[1778001079925,68.48,81278.46,0.0,0.99999,0.0,0.00119]
[1778001080034,68.48,81278.46,0.0,0.99999,0.0,0.00119]
[1778001080076,68.48,81278.46,0.0,0.99999,0.0,0.00119]
[1778001080135,68.48,81279.42,0.0,0.99999,0.0,0.00119]
[1778001083332,68.48,81280.44,0.0,0.99999,0.0,0.00119]
[1778001083577,68.48,81279.78,0.0,0.99999,0.0,0.00119]
[1778001083692,68.48,81279.78,0.0,0.99999,0.0,0.00119]
[1778001083741,68.48,81278.81,0.0,0.99999,0.0,0.00119]
[1778001085413,68.48,81278.81,0.0,0.99999,0.0,0.00119]
[1778001085427,68.48,81276.72,0.0,0.99999,0.0,0.0012]
[1778001087330,68.48,81276.43,0.0,0.99999,0.0,0.0012]
[1778001087579,68.48,81276.64,0.0,0.99999,0.0,0.0012]
[1778001087690,68.48,81276.64,0.0,0.99999,0.0,0.0012]
[1778001087769,68.48,81276.61,0.0,0.99999,0.0,0.0012]
[1778001088776,68.48,81275.42,0.0,0.99999,0.0,0.0012]
[1778001091328,68.48,81274.96,0.0,0.99999,0.0,0.0012]
[1778001091427,68.48,81274.85,0.0,0.99999,0.0,0.00119]
[1778001091582,68.48,81274.85,0.0,0.99999,0.0,0.00119]
[1778001091673,68.48,81274.85,0.0,0.99999,0.0,0.00119]
[1778001091797,68.48,81275.45,0.0,0.99999,0.0,0.00119]
[1778001095330,68.48,81275.53,0.0,0.99999,0.0,0.00119]
[1778001095580,68.48,81275.18,0.0,0.99999,0.0,0.00119]
[1778001095693,68.48,81275.18,0.0,0.99999,0.0,0.00119]
[1778001095825,68.48,81275.88,0.0,0.99999,0.0,0.00119]
[1778001099328,68.48,81275.36,0.0,0.99999,0.0,0.00119]
[1778001099583,68.48,81276.39,0.0,0.99999,0.0,0.00118]
[1778001099655,68.48,81276.39,0.0,0.99999,0.0,0.00118]
[1778001099853,68.48,81277.17,0.0,0.99999,0.0,0.00118]
[1778001103327,68.48,81277.12,0.0,0.99999,0.0,0.00118]
[1778001103375,68.48,81277.12,0.0,0.99999,0.0,0.00118]
[1778001103484,68.48,81277.12,0.0,0.99999,0.0,0.00118]
[1778001103522,68.48,81277.65,0.0,0.99999,0.0,0.00118]
[1778001103578,68.48,81277.65,0.0,0.99999,0.0,0.00118]
[1778001103692,68.48,81277.65,0.0,0.99999,0.0,0.00118]
[1778001104093,68.48,81277.65,0.0,0.99999,0.0,0.00118]
[1778001104122,68.48,81277.65,0.0,0.99999,0.0,0.00118]
[1778001104288,68.48,81277.65,0.0,0.99999,0.0,0.00118]
[1778001104308,68.48,81285.14,0.0,0.99999,0.0,0.00117]
[1778001104889,68.48,81291.09,0.0,0.99999,0.0,0.00115]
[1778001107330,68.48,81291.29,0.0,0.99999,0.0,0.00115]
[1778001107578,68.48,81290.74,0.0,0.99999,0.0,0.00115]
[1778001107689,68.48,81290.74,0.0,0.99999,0.0,0.00115]
[1778001107910,68.48,81291.01,0.0,0.99999,0.0,0.00115]
[1778001111331,68.48,81291.01,0.0,0.99999,0.0,0.00115]
[1778001111577,68.48,81291.25,0.0,0.99999,0.0,0.00115]
[1778001111691,68.48,81291.25,0.0,0.99999,0.0,0.00115]
[1778001111938,68.48,81291.22,0.0,0.99999,0.0,0.00115]
[1778001115331,68.48,81290.74,0.0,0.99999,0.0,0.00115]
[1778001115346,68.48,81288.8,0.0,0.99999,0.0,0.00116]
[1778001115576,68.48,81288.8,0.0,0.99999,0.0,0.00116]
[1778001115697,68.48,81288.8,0.0,0.99999,0.0,0.00116]
[1778001115966,68.48,81287.63,0.0,0.99999,0.0,0.00116]
[1778001119328,68.48,81287.51,0.0,0.99999,0.0,0.00116]
[1778001119441,68.48,81287.51,0.0,0.99999,0.0,0.00116]
[1778001119542,68.48,81288.91,0.0,0.99999,0.0,0.00116]
[1778001119994,68.48,81287.51,0.0,0.99999,0.0,0.00116]
[1778001121334,68.48,81287.51,0.0,0.99999,0.0,0.00116]
[1778001121347,68.48,81287.51,0.0,0.99999,0.0,0.00116]
[1778001121386,68.48,81287.1,0.0,0.99999,0.0,0.00116]
[1778001125209,68.48,81286.99,0.0,0.99999,0.0,0.00116]
[1778001125334,68.48,81286.99,0.0,0.99999,0.0,0.00116]
[1778001125444,68.48,81286.99,0.0,0.99999,0.0,0.00116]
[1778001125544,68.48,81287.96,0.0,0.99999,0.0,0.00116]
[1778001128049,68.48,81285.99,0.0,0.99999,0.0,0.00116]
[1778001129057,68.48,81284.97,0.0,0.99999,0.0,0.00117]
[1778001133085,68.48,81287.07,0.0,0.99999,0.0,0.00116]
[1778001136106,68.48,81288.99,0.0,0.99999,0.0,0.00116]
[1778001137113,68.48,81293.17,0.0,0.99999,0.0,0.00115]
[1778001138120,68.48,81295.35,0.0,0.99999,0.0,0.00114]
[1778001140003,68.48,81295.8,0.0,0.99999,0.0,0.00114]
[1778001140134,68.48,81295.08,0.0,0.99999,0.0,0.00114]
[1778001143339,68.48,81294.6,0.0,0.99999,0.0,0.00114]
[1778001143474,68.48,81294.6,0.0,0.99999,0.0,0.00114]
[1778001143547,68.48,81294.82,0.0,0.99999,0.0,0.00114]
[1778001143586,68.48,81294.82,0.0,0.99999,0.0,0.00114]
[1778001143621,68.48,81294.82,0.0,0.99999,0.0,0.00114]
[1778001145169,68.48,81308.92,0.0,0.99999,0.0,0.00111]
[1778001146176,68.48,81312.16,0.0,0.99999,0.0,0.00111]
[1778001147332,68.48,81312.16,0.0,0.99999,0.0,0.00111]
[1778001148302,68.48,81311.97,0.0,0.99999,0.0,0.00111]
[1778001148326,68.48,81311.97,0.0,0.99999,0.0,0.00111]
[1778001148352,68.48,81311.97,0.0,0.99999,0.0,0.00111]
[1778001148581,68.48,81311.77,0.0,0.99999,0.0,0.00111]
[1778001151211,68.48,81312.57,0.0,0.99999,0.0,0.00109]
[1778001155239,68.48,81317.26,0.0,0.99999,0.0,0.00108]
[1778001156246,68.48,81320.87,0.0,0.99999,0.0,0.00108]
[1778001157253,68.48,81326.11,0.0,0.99999,0.0,0.00107]
[1778001158260,68.48,81330.64,0.0,0.99999,0.0,0.00106]
[1778001159517,68.48,81330.64,0.0,0.99999,0.0,0.00106]
[1778001163833,68.48,81330.46,0.0,0.99999,0.0,0.00106]
[1778001163889,68.48,81330.46,0.0,0.99999,0.0,0.00106]
[1778001164093,68.48,81330.46,0.0,0.99999,0.0,0.00106]
[1778001164302,68.48,81327.92,0.0,0.99999,0.0,0.00106]
[1778001165309,68.48,81320.38,0.0,0.99999,0.0,0.00108]
[1778001170344,68.48,81322.84,0.0,0.99999,0.0,0.00107]
[1778001175379,68.48,81323.8,0.0,0.99999,0.0,0.00107]
[1778001176627,68.48,81323.54,0.0,0.99999,0.0,0.00107]
[1778001176720,68.48,81323.54,0.0,0.99999,0.0,0.00107]
[1778001176825,68.48,81323.54,0.0,0.99999,0.0,0.00107]
[1778001177392,68.48,81323.57,0.0,0.99999,0.0,0.00107]
[1778001182428,68.48,81323.05,0.0,0.99999,0.0,0.00107]
[1778001186456,68.48,81318.58,0.0,0.99999,0.0,0.00108]
[1778001187463,68.48,81315.82,0.0,0.99999,0.0,0.00109]
[1778001188608,68.48,81315.82,0.0,0.99999,0.0,0.00109]
[1778001188470,68.48,81311.62,0.0,0.99999,0.0,0.0011]
[1778001188712,68.48,81311.62,0.0,0.99999,0.0,0.0011]
[1778001188826,68.48,81311.62,0.0,0.99999,0.0,0.0011]
[1778001189477,68.48,81310.71,0.0,0.99999,0.0,0.0011]
[1778001194512,68.48,81311.84,0.0,0.99999,0.0,0.0011]
[1778001195056,68.48,81311.84,0.0,0.99999,0.0,0.0011]
[1778001195077,68.48,81311.84,0.0,0.99999,0.0,0.0011]
[1778001195149,68.48,81311.84,0.0,0.99999,0.0,0.0011]
[1778001195332,68.48,81311.84,0.0,0.99999,0.0,0.0011]
[1778001195520,68.48,81312.09,0.0,0.99999,0.0,0.0011]
[1778001197533,68.48,81310.33,0.0,0.99999,0.0,0.0011]
[1778001198540,68.48,81305.23,0.0,0.99999,0.0,0.00111]
[1778001199547,68.48,81299.73,0.0,0.99999,0.0,0.00112]
[1778001200723,68.48,81298.65,0.0,0.99999,0.0,0.00112]
[1778001200774,68.48,81298.65,0.0,0.99999,0.0,0.00112]
[1778001200824,68.48,81298.65,0.0,0.99999,0.0,0.00112]
[1778001201562,68.48,81297.79,0.0,0.99999,0.0,0.00113]
[1778001204583,68.48,81295.91,0.0,0.99999,0.0,0.00113]
[1778001205590,68.48,81302.89,0.0,0.99999,0.0,0.00111]
[1778001206597,68.48,81304.6,0.0,0.99999,0.0,0.00111]
[1778001206639,68.48,81304.6,0.0,0.99999,0.0,0.00111]
[1778001206747,68.48,81304.6,0.0,0.99999,0.0,0.00111]
[1778001206829,68.48,81304.6,0.0,0.99999,0.0,0.00111]
[1778001207121,68.48,81304.6,0.0,0.99999,0.0,0.00111]
[1778001207604,68.48,81305.45,0.0,0.99999,0.0,0.00111]
[1778001209943,68.48,81304.5,0.0,0.99999,0.0,0.00111]
[1778001211632,68.48,81304.71,0.0,0.99999,0.0,0.0011]
[1778001215483,68.48,81304.56,0.0,0.99999,0.0,0.0011]
[1778001220644,68.48,81304.64,0.0,0.99999,0.0,0.0011]
[1778001219688,68.48,81300.99,0.0,0.99999,0.0,0.00111]
[1778001220704,68.48,81300.99,0.0,0.99999,0.0,0.00111]
[1778001220825,68.48,81300.99,0.0,0.99999,0.0,0.00111]
[1778001220923,68.48,81299.69,0.0,0.99999,0.0,0.00111]
[1778001226737,68.48,81301.85,0.0,0.99999,0.0,0.0011]
[1778001231629,68.48,81301.34,0.0,0.99999,0.0,0.00111]
[1778001231645,68.48,81300.87,0.0,0.99999,0.0,0.00111]
[1778001231686,68.48,81300.87,0.0,0.99999,0.0,0.00111]
[1778001231825,68.48,81300.87,0.0,0.99999,0.0,0.00111]
[1778001231920,68.48,81301.14,0.0,0.99999,0.0,0.00111]
[1778001237814,68.48,81301.72,0.0,0.99999,0.0,0.0011]
[1778001242849,68.48,81301.77,0.0,0.99999,0.0,0.0011]
[1778001245674,68.48,81302.64,0.0,0.99999,0.0,0.0011]
[1778001245719,68.48,81302.64,0.0,0.99999,0.0,0.0011]
[1778001245827,68.48,81302.64,0.0,0.99999,0.0,0.0011]
[1778001245870,68.48,81300.49,0.0,0.99999,0.0,0.00111]
[1778001247884,68.48,81302.08,0.0,0.99999,0.0,0.0011]
[1778001252919,68.48,81303.1,0.0,0.99999,0.0,0.0011]
[1778001254111,68.48,81303.1,0.0,0.99999,0.0,0.0011]
[1778001254169,68.48,81303.1,0.0,0.99999,0.0,0.0011]
[1778001254327,68.48,81303.1,0.0,0.99999,0.0,0.0011]
[1778001254377,68.48,81309.62,0.0,0.99999,0.0,0.00109]
[1778001255940,68.48,81314.03,0.0,0.99999,0.0,0.00108]
[1778001259968,68.48,81315.52,0.0,0.99999,0.0,0.00108]
[1778001266010,68.48,81315.46,0.0,0.99999,0.0,0.00108]
[1778001266746,68.48,81315.46,0.0,0.99999,0.0,0.00108]
[1778001266836,68.48,81315.46,0.0,0.99999,0.0,0.00108]
[1778001266857,68.48,81315.46,0.0,0.99999,0.0,0.00108]
[1778001267074,68.48,81315.46,0.0,0.99999,0.0,0.00108]
[1778001267117,68.48,81316.02,0.0,0.99999,0.0,0.00108]
[1778001268285,68.48,81316.02,0.0,0.99999,0.0,0.00108]
[1778001270569,68.48,81316.09,0.0,0.99999,0.0,0.00108]
[1778001270663,68.48,81316.09,0.0,0.99999,0.0,0.00108]
[1778001270638,68.48,81320.08,0.0,0.99999,0.0,0.00107]
[1778001270828,68.48,81320.08,0.0,0.99999,0.0,0.00107]
[1778001271045,68.48,81322.93,0.0,0.99999,0.0,0.00105]
[1778001274839,68.48,81322.66,0.0,0.99999,0.0,0.00105]
[1778001275073,68.48,81327.67,0.0,0.99999,0.0,0.00104]
[1778001276080,68.48,81330.53,0.0,0.99999,0.0,0.00103]
[1778001277653,68.48,81330.53,0.0,0.99999,0.0,0.00103]
[1778001277739,68.48,81329.96,0.0,0.99999,0.0,0.00104]
[1778001278486,68.48,81329.96,0.0,0.99999,0.0,0.00104]
[1778001278582,68.48,81329.96,0.0,0.99999,0.0,0.00104]
[1778001278669,68.48,81330.5,0.0,0.99999,0.0,0.00103]
[1778001281115,68.48,81328.87,0.0,0.99999,0.0,0.00104]
[1778001286150,68.48,81328.77,0.0,0.99999,0.0,0.00104]
[1778001287129,68.48,81328.77,0.0,0.99999,0.0,0.00104]
[1778001287169,68.48,81328.77,0.0,0.99999,0.0,0.00104]
[1778001287326,68.48,81328.77,0.0,0.99999,0.0,0.00104]
[1778001287427,68.48,81328.77,0.0,0.99999,0.0,0.00104]
[1778001289170,68.48,81330.2,0.0,0.99999,0.0,0.00104]
[1778001294205,68.48,81330.18,0.0,0.99999,0.0,0.00104]
[1778001299358,68.48,81330.3,0.0,0.99999,0.0,0.00104]
[1778001300578,68.48,81330.28,0.0,0.99999,0.0,0.00104]
[1778001300825,68.48,81330.37,0.0,0.99999,0.0,0.00103]
[1778001300999,68.48,81330.37,0.0,0.99999,0.0,0.00103]
[1778001301033,68.48,81330.37,0.0,0.99999,0.0,0.00103]
[1778001301078,68.48,81330.37,0.0,0.99999,0.0,0.00103]
[1778001301260,68.48,81331.44,0.0,0.99999,0.0,0.00103]
[1778001305282,68.48,81326.74,0.0,0.99999,0.0,0.00104]
[1778001306213,68.48,81326.74,0.0,0.99999,0.0,0.00104]
[1778001306325,68.48,81326.74,0.0,0.99999,0.0,0.00104]
[1778001306479,68.48,81326.74,0.0,0.99999,0.0,0.00104]
[1778001306584,68.48,81326.74,0.0,0.99999,0.0,0.00104]
[1778001306631,68.48,81334.49,0.0,0.99999,0.0,0.00103]
[1778001307297,68.48,81336.17,0.0,0.99999,0.0,0.00102]
[1778001312332,68.48,81334.78,0.0,0.99999,0.0,0.00103]
[1778001318374,68.48,81335.18,0.0,0.99999,0.0,0.00103]
[1778001319381,68.48,81333.81,0.0,0.99999,0.0,0.00103]
[1778001322402,68.48,81331.6,0.0,0.99999,0.0,0.00103]
[1778001323151,68.48,81331.6,0.0,0.99999,0.0,0.00103]
[1778001323278,68.48,81331.6,0.0,0.99999,0.0,0.00103]
[1778001323327,68.48,81331.6,0.0,0.99999,0.0,0.00103]
[1778001323409,68.48,81322.27,0.0,0.99999,0.0,0.00105]
[1778001324415,68.48,81319.81,0.0,0.99999,0.0,0.00106]
[1778001326430,68.48,81318.44,0.0,0.99999,0.0,0.00106]
[1778001329389,68.48,81318.04,0.0,0.99999,0.0,0.00106]
[1778001329503,68.48,81318.04,0.0,0.99999,0.0,0.00106]
[1778001329579,68.48,81318.04,0.0,0.99999,0.0,0.00106]
[1778001329588,68.48,81317.48,0.0,0.99999,0.0,0.00106]
[1778001331465,68.48,81317.75,0.0,0.99999,0.0,0.00105]
[1778001335492,68.48,81314.75,0.0,0.99999,0.0,0.00105]
[1778001337507,68.48,81316.12,0.0,0.99999,0.0,0.00105]
[1778001338227,68.48,81316.12,0.0,0.99999,0.0,0.00105]
[1778001338304,68.48,81316.12,0.0,0.99999,0.0,0.00105]
[1778001338333,68.48,81316.12,0.0,0.99999,0.0,0.00105]
[1778001338514,68.48,81320.78,0.0,0.99999,0.0,0.00104]
[1778001339521,68.48,81323.11,0.0,0.99999,0.0,0.00104]
[1778001340528,68.48,81321.58,0.0,0.99999,0.0,0.00104]
[1778001342542,68.48,81319.06,0.0,0.99999,0.0,0.00105]
[1778001343549,68.48,81317.72,0.0,0.99999,0.0,0.00105]
[1778001344203,68.48,81317.72,0.0,0.99999,0.0,0.00105]
[1778001344310,68.48,81317.72,0.0,0.99999,0.0,0.00105]
[1778001344329,68.48,81317.72,0.0,0.99999,0.0,0.00105]
[1778001344555,68.48,81316.59,0.0,0.99999,0.0,0.00105]
[1778001349590,68.48,81320.65,0.0,0.99999,0.0,0.00104]
[1778001350380,68.48,81320.65,0.0,0.99999,0.0,0.00104]
[1778001350439,68.48,81320.65,0.0,0.99999,0.0,0.00104]
[1778001350577,68.48,81320.65,0.0,0.99999,0.0,0.00104]
[1778001350598,68.48,81321.52,0.0,0.99999,0.0,0.00104]
[1778001351605,68.48,81327.74,0.0,0.99999,0.0,0.00103]
[1778001352612,68.48,81332.36,0.0,0.99999,0.0,0.00102]
[1778001353619,68.48,81334.7,0.0,0.99999,0.0,0.00102]
[1778001356033,68.48,81333.61,0.0,0.99999,0.0,0.00102]
[1778001356076,68.48,81333.61,0.0,0.99999,0.0,0.00102]
[1778001356090,68.48,81333.61,0.0,0.99999,0.0,0.00102]
[1778001356332,68.48,81333.61,0.0,0.99999,0.0,0.00102]
[1778001356438,68.48,81333.61,0.0,0.99999,0.0,0.00102]
[1778001356640,68.48,81333.1,0.0,0.99999,0.0,0.00102]
[1778001358583,68.48,81332.84,0.0,0.99999,0.0,0.00102]
[1778001358826,68.48,81333.4,0.0,0.99999,0.0,0.00102]
[1778001358937,68.48,81333.4,0.0,0.99999,0.0,0.00102]
[1778001359661,68.48,81333.35,0.0,0.99999,0.0,0.00102]
[1778001362580,68.48,81332.47,0.0,0.99999,0.0,0.00102]
[1778001362825,68.48,81331.97,0.0,0.99999,0.0,0.00102]
[1778001362937,68.48,81331.97,0.0,0.99999,0.0,0.00102]
[1778001363689,68.48,81332.98,0.0,0.99999,0.0,0.00102]
[1778001366584,68.48,81332.99,0.0,0.99999,0.0,0.00102]
[1778001366827,68.48,81332.4,0.0,0.99999,0.0,0.00102]
[1778001366933,68.48,81332.4,0.0,0.99999,0.0,0.00102]
[1778001367719,68.48,81332.54,0.0,0.99999,0.0,0.00102]
[1778001370578,68.48,81332.42,0.0,0.99999,0.0,0.00102]
[1778001370739,68.48,81333.57,0.0,0.99999,0.0,0.00102]
[1778001370826,68.48,81333.57,0.0,0.99999,0.0,0.00102]
[1778001370938,68.48,81333.57,0.0,0.99999,0.0,0.00102]
[1778001371746,68.48,81333.96,0.0,0.99999,0.0,0.00102]
[1778001374578,68.48,81333.33,0.0,0.99999,0.0,0.00102]
[1778001374827,68.48,81334.08,0.0,0.99999,0.0,0.00102]
[1778001374870,68.48,81334.08,0.0,0.99999,0.0,0.00102]
[1778001375774,68.48,81333.54,0.0,0.99999,0.0,0.00102]
[1778001378584,68.48,81333.8,0.0,0.99999,0.0,0.00102]
[1778001378825,68.48,81333.35,0.0,0.99999,0.0,0.00102]
[1778001378941,68.48,81333.35,0.0,0.99999,0.0,0.00102]
[1778001379802,68.48,81339.02,0.0,0.99999,0.0,0.00101]
[1778001380808,68.48,81342.15,0.0,0.99999,0.0,0.001]
[1778001381250,68.48,81342.15,0.0,0.99999,0.0,0.001]
[1778001381308,68.48,81342.15,0.0,0.99999,0.0,0.001]
[1778001381325,68.48,81342.15,0.0,0.99999,0.0,0.001]
[1778001381487,68.48,81342.15,0.0,0.99999,0.0,0.001]
[1778001381586,68.48,81342.15,0.0,0.99999,0.0,0.001]
[1778001384577,68.48,81342.14,0.0,0.99999,0.0,0.001]
[1778001384582,68.48,81339.83,0.0,0.99999,0.0,0.00101]
[1778001384825,68.48,81339.83,0.0,0.99999,0.0,0.00101]
[1778001384988,68.48,81339.83,0.0,0.99999,0.0,0.00101]
[1778001385033,68.48,81339.97,0.0,0.99999,0.0,0.001]
[1778001388598,68.48,81340.07,0.0,0.99999,0.0,0.001]
[1778001388739,68.48,81340.07,0.0,0.99999,0.0,0.001]
[1778001388699,68.48,81340.13,0.0,0.99999,0.0,0.001]
[1778001389069,68.48,81340.13,0.0,0.99999,0.0,0.001]
[1778001391886,68.48,81340.15,0.0,0.99999,0.0,0.00099]
[1778001392893,68.48,81339.32,0.0,0.99999,0.0,0.00099]
[1778001394907,68.48,81340.28,0.0,0.99999,0.0,0.00099]
[1778001395914,68.48,81341.14,0.0,0.99999,0.0,0.00099]
[1778001396922,68.48,81343.35,0.0,0.99999,0.0,0.00099]
[1778001397929,68.48,81350.43,0.0,0.99999,0.0,0.00097]
[1778001398936,68.48,81349.43,0.0,0.99999,0.0,0.00098]
[1778001400419,68.48,81349.43,0.0,0.99999,0.0,0.00098]
[1778001400533,68.48,81349.43,0.0,0.99999,0.0,0.00098]
[1778001400581,68.48,81349.43,0.0,0.99999,0.0,0.00098]
[1778001400690,68.48,81349.43,0.0,0.99999,0.0,0.00098]
[1778001400723,68.48,81350.83,0.0,0.99999,0.0,0.00097]
[1778001401956,68.48,81358.52,0.0,0.99999,0.0,0.00096]
[1778001402964,68.48,81361.32,0.0,0.99999,0.0,0.00095]
[1778001403970,68.48,81357.58,0.0,0.99999,0.0,0.00096]
[1778001404978,68.48,81355.6,0.0,0.99999,0.0,0.00096]
[1778001405985,68.48,81359.37,0.0,0.99999,0.0,0.00096]
[1778001406992,68.48,81363.32,0.0,0.99999,0.0,0.00095]
[1778001409006,68.48,81365.81,0.0,0.99999,0.0,0.00095]
[1778001410013,68.48,81366.66,0.0,0.99999,0.0,0.00094]
[1778001411020,68.48,81372.36,0.0,0.99999,0.0,0.00093]
[1778001412677,68.48,81372.36,0.0,0.99999,0.0,0.00093]
[1778001412751,68.48,81379.52,0.0,0.99999,0.0,0.00092]
[1778001413769,68.48,81381.14,0.0,0.99999,0.0,0.00092]
[1778001415048,68.48,81377.68,0.0,0.99999,0.0,0.00093]
[1778001416055,68.48,81375.05,0.0,0.99999,0.0,0.00093]
[1778001418069,68.48,81376.39,0.0,0.99999,0.0,0.00093]
[1778001419075,68.48,81377.55,0.0,0.99999,0.0,0.00093]
[1778001421090,68.48,81376.35,0.0,0.99999,0.0,0.00093]
[1778001423104,68.48,81372.01,0.0,0.99999,0.0,0.00094]
[1778001424111,68.48,81367.84,0.0,0.99999,0.0,0.00094]
[1778001428138,68.48,81355.31,0.0,0.99999,0.0,0.00097]
[1778001429146,68.48,81345.33,0.0,0.99999,0.0,0.00098]
[1778001430153,68.48,81339.69,0.0,0.99999,0.0,0.00099]
[1778001431160,68.48,81338.64,0.0,0.99999,0.0,0.001]
[1778001432167,68.48,81336.44,0.0,0.99999,0.0,0.001]
[1778001435188,68.48,81337.41,0.0,0.99999,0.0,0.001]
[1778001439767,68.48,81337.72,0.0,0.99999,0.0,0.001]
[1778001440182,68.48,81338.01,0.0,0.99999,0.0,0.001]
[1778001440725,68.48,81336.96,0.0,0.99999,0.0,0.001]
[1778001442576,68.48,81336.8,0.0,0.99999,0.0,0.001]
[1778001442602,68.48,81336.8,0.0,0.99999,0.0,0.001]
[1778001442677,68.48,81336.69,0.0,0.99999,0.0,0.001]
[1778001446265,68.48,81349.5,0.0,0.99999,0.0,0.00098]
[1778001447272,68.48,81353.14,0.0,0.99999,0.0,0.00097]
[1778001448279,68.48,81353.04,0.0,0.99999,0.0,0.00097]
[1778001451299,68.48,81353.08,0.0,0.99999,0.0,0.00096]
[1778001452307,68.48,81353.81,0.0,0.99999,0.0,0.00096]
[1778001454573,68.48,81356.25,0.0,0.99999,0.0,0.00095]
[1778001455328,68.48,81357.07,0.0,0.99999,0.0,0.00095]
[1778001456335,68.48,81360.27,0.0,0.99999,0.0,0.00095]
[1778001457342,68.48,81362.79,0.0,0.99999,0.0,0.00094]
[1778001458349,68.48,81365.64,0.0,0.99999,0.0,0.00094]
[1778001459356,68.48,81367.54,0.0,0.99999,0.0,0.00093]
[1778001460363,68.48,81368.49,0.0,0.99999,0.0,0.00093]
[1778001461370,68.48,81362.28,0.0,0.99999,0.0,0.00094]
[1778001462377,68.48,81355.28,0.0,0.99999,0.0,0.00095]
[1778001463384,68.48,81354.36,0.0,0.99999,0.0,0.00096]
[1778001464391,68.48,81353.59,0.0,0.99999,0.0,0.00096]
[1778001466405,68.48,81355.63,0.0,0.99999,0.0,0.00095]
[1778001467412,68.48,81361.77,0.0,0.99999,0.0,0.00094]
[1778001468419,68.48,81364.11,0.0,0.99999,0.0,0.00094]
[1778001469426,68.48,81361.94,0.0,0.99999,0.0,0.00094]
[1778001470433,68.48,81363.1,0.0,0.99999,0.0,0.00094]
[1778001472447,68.48,81364.1,0.0,0.99999,0.0,0.00094]
[1778001473454,68.48,81368.78,0.0,0.99999,0.0,0.00093]
[1778001474461,68.48,81371.16,0.0,0.99999,0.0,0.00093]
[1778001475418,68.48,81371.16,0.0,0.99999,0.0,0.00093]
[1778001475575,68.48,81370.3,0.0,0.99999,0.0,0.00093]
[1778001476475,68.48,81368.23,0.0,0.99999,0.0,0.00093]
[1778001477484,68.48,81367.02,0.0,0.99999,0.0,0.00093]
[1778001482519,68.48,81366.7,0.0,0.99999,0.0,0.00093]
[1778001484532,68.48,81360.35,0.0,0.99999,0.0,0.00095]
[1778001485539,68.48,81356.84,0.0,0.99999,0.0,0.00095]
[1778001486547,68.48,81356.17,0.0,0.99999,0.0,0.00095]
[1778001490575,68.48,81356.83,0.0,0.99999,0.0,0.00095]
[1778001491582,68.48,81354.58,0.0,0.99999,0.0,0.00096]
[1778001492589,68.48,81348.59,0.0,0.99999,0.0,0.00097]
[1778001493596,68.48,81346.68,0.0,0.99999,0.0,0.00097]
[1778001494603,68.48,81347.54,0.0,0.99999,0.0,0.00097]
[1778001498631,68.48,81346.67,0.0,0.99999,0.0,0.00097]
[1778001499638,68.48,81353.11,0.0,0.99999,0.0,0.00096]
[1778001500645,68.48,81354.17,0.0,0.99999,0.0,0.00096]
[1778001501017,68.48,81354.17,0.0,0.99999,0.0,0.00096]
[1778001503922,68.48,81354.0,0.0,0.99999,0.0,0.00096]
[1778001504971,68.48,81354.82,0.0,0.99999,0.0,0.00096]
[1778001505680,68.48,81353.86,0.0,0.99999,0.0,0.00096]
[1778001508591,68.48,81353.86,0.0,0.99999,0.0,0.00096]
[1778001508729,68.48,81353.86,0.0,0.99999,0.0,0.00096]
[1778001508831,68.48,81353.86,0.0,0.99999,0.0,0.00096]
[1778001508924,68.48,81353.86,0.0,0.99999,0.0,0.00096]
[1778001510051,68.48,81353.8,0.0,0.99999,0.0,0.00096]
[1778001511722,68.48,81354.89,0.0,0.99999,0.0,0.00094]
[1778001513736,68.48,81364.54,0.0,0.99999,0.0,0.00093]
[1778001514743,68.48,81360.66,0.0,0.99999,0.0,0.00093]
[1778001515487,68.48,81360.66,0.0,0.99999,0.0,0.00093]
[1778001515575,68.48,81360.66,0.0,0.99999,0.0,0.00093]
[1778001515602,68.48,81360.66,0.0,0.99999,0.0,0.00093]
[1778001515830,68.48,81360.66,0.0,0.99999,0.0,0.00093]
[1778001515843,68.48,81361.65,0.0,0.99999,0.0,0.00093]
[1778001516757,68.48,81366.55,0.0,0.99999,0.0,0.00092]
[1778001520787,68.48,81368.45,0.0,0.99999,0.0,0.00092]
[1778001525823,68.48,81370.78,0.0,0.99999,0.0,0.00092]
[1778001526272,68.48,81370.78,0.0,0.99999,0.0,0.00092]
[1778001526620,68.48,81370.78,0.0,0.99999,0.0,0.00092]
[1778001526676,68.48,81370.78,0.0,0.99999,0.0,0.00092]
[1778001526827,68.48,81370.78,0.0,0.99999,0.0,0.00092]
[1778001526830,68.48,81370.54,0.0,0.99999,0.0,0.00092]
[1778001529851,68.48,81375.0,0.0,0.99999,0.0,0.00091]
[1778001530236,68.48,81375.0,0.0,0.99999,0.0,0.00091]
[1778001530325,68.48,81375.0,0.0,0.99999,0.0,0.00091]
[1778001530466,68.48,81375.0,0.0,0.99999,0.0,0.00091]
[1778001530576,68.48,81375.0,0.0,0.99999,0.0,0.00091]
[1778001530858,68.48,81376.75,0.0,0.99999,0.0,0.00091]
[1778001531865,68.48,81374.12,0.0,0.99999,0.0,0.00091]
[1778001532872,68.48,81369.11,0.0,0.99999,0.0,0.00092]
[1778001533878,68.48,81366.7,0.0,0.99999,0.0,0.00092]
[1778001534619,68.48,81366.7,0.0,0.99999,0.0,0.00092]
[1778001534688,68.48,81366.7,0.0,0.99999,0.0,0.00092]
[1778001534830,68.48,81366.7,0.0,0.99999,0.0,0.00092]
[1778001534886,68.48,81366.46,0.0,0.99999,0.0,0.00092]
[1778001539921,68.48,81367.1,0.0,0.99999,0.0,0.00092]
[1778001541835,68.48,81366.77,0.0,0.99999,0.0,0.00092]
[1778001541905,68.48,81366.77,0.0,0.99999,0.0,0.00092]
[1778001541934,68.48,81368.47,0.0,0.99999,0.0,0.00092]
[1778001542079,68.48,81368.47,0.0,0.99999,0.0,0.00092]
[1778001543949,68.48,81372.86,0.0,0.99999,0.0,0.00091]
[1778001544956,68.48,81374.75,0.0,0.99999,0.0,0.00091]
[1778001545963,68.48,81376.66,0.0,0.99999,0.0,0.00091]
[1778001546972,68.48,81374.57,0.0,0.99999,0.0,0.00091]
[1778001547797,68.48,81374.57,0.0,0.99999,0.0,0.00091]
[1778001547827,68.48,81374.57,0.0,0.99999,0.0,0.00091]
[1778001547892,68.48,81374.57,0.0,0.99999,0.0,0.00091]
[1778001547977,68.48,81366.96,0.0,0.99999,0.0,0.00092]
[1778001548079,68.48,81366.96,0.0,0.99999,0.0,0.00092]
[1778001549991,68.48,81369.49,0.0,0.99999,0.0,0.00092]
[1778001551254,68.48,81369.49,0.0,0.99999,0.0,0.00092]
[1778001551275,68.48,81369.49,0.0,0.99999,0.0,0.00092]
[1778001551333,68.48,81369.49,0.0,0.99999,0.0,0.00092]
[1778001551356,68.48,81368.39,0.0,0.99999,0.0,0.00092]
[1778001552747,68.48,81368.39,0.0,0.99999,0.0,0.00092]
[1778001552849,68.48,81366.16,0.0,0.99999,0.0,0.00092]
[1778001554020,68.48,81372.57,0.0,0.99999,0.0,0.00091]
[1778001555146,68.48,81372.57,0.0,0.99999,0.0,0.00091]
[1778001555222,68.48,81372.57,0.0,0.99999,0.0,0.00091]
[1778001555328,68.48,81372.57,0.0,0.99999,0.0,0.00091]
[1778001555429,68.48,81373.96,0.0,0.99999,0.0,0.00091]
[1778001556034,68.48,81378.28,0.0,0.99999,0.0,0.0009]
[1778001561069,68.48,81377.34,0.0,0.99999,0.0,0.0009]
[1778001566103,68.48,81377.98,0.0,0.99999,0.0,0.0009]
[1778001569168,68.48,81379.14,0.0,0.99999,0.0,0.0009]
[1778001569283,68.48,81379.14,0.0,0.99999,0.0,0.0009]
[1778001569328,68.48,81379.14,0.0,0.99999,0.0,0.0009]
[1778001569380,68.48,81381.67,0.0,0.99999,0.0,0.0009]
[1778001570132,68.48,81386.17,0.0,0.99999,0.0,0.00089]
[1778001574160,68.48,81390.76,0.0,0.99999,0.0,0.00087]
[1778001575167,68.48,81388.75,0.0,0.99999,0.0,0.00088]
[1778001577182,68.48,81386.43,0.0,0.99999,0.0,0.00088]
[1778001579966,68.48,81385.21,0.0,0.99999,0.0,0.00088]
[1778001580074,68.48,81385.97,0.0,0.99999,0.0,0.00088]
[1778001580332,68.48,81385.97,0.0,0.99999,0.0,0.00088]
[1778001580433,68.48,81385.85,0.0,0.99999,0.0,0.00088]
[1778001586244,68.48,81386.06,0.0,0.99999,0.0,0.00088]
[1778001594300,68.48,81385.31,0.0,0.99999,0.0,0.00088]
[1778001596524,68.48,81386.15,0.0,0.99999,0.0,0.00088]
[1778001596575,68.48,81386.15,0.0,0.99999,0.0,0.00088]
[1778001596588,68.48,81386.15,0.0,0.99999,0.0,0.00088]
[1778001596833,68.48,81386.15,0.0,0.99999,0.0,0.00088]
[1778001596932,68.48,81386.27,0.0,0.99999,0.0,0.00088]
[1778001601677,68.48,81386.04,0.0,0.99999,0.0,0.00088]
[1778001601786,68.48,81386.04,0.0,0.99999,0.0,0.00088]
[1778001601836,68.48,81386.04,0.0,0.99999,0.0,0.00088]
[1778001601937,68.48,81396.65,0.0,0.99999,0.0,0.00086]
[1778001607391,68.48,81395.09,0.0,0.99999,0.0,0.00086]
[1778001608439,68.48,81395.09,0.0,0.99999,0.0,0.00086]
[1778001608554,68.48,81395.09,0.0,0.99999,0.0,0.00086]
[1778001608587,68.48,81395.09,0.0,0.99999,0.0,0.00086]
[1778001608673,68.48,81388.81,0.0,0.99999,0.0,0.00088]
[1778001609405,68.48,81385.52,0.0,0.99999,0.0,0.00088]
[1778001611419,68.48,81380.29,0.0,0.99999,0.0,0.00089]
[1778001612283,68.48,81380.29,0.0,0.99999,0.0,0.00089]
[1778001612332,68.48,81380.29,0.0,0.99999,0.0,0.00089]
[1778001612402,68.48,81380.29,0.0,0.99999,0.0,0.00089]
[1778001612581,68.48,81380.29,0.0,0.99999,0.0,0.00089]
[1778001612642,68.48,81378.41,0.0,0.99999,0.0,0.00089]
[1778001618468,68.48,81379.22,0.0,0.99999,0.0,0.00089]
[1778001622120,68.48,81379.3,0.0,0.99999,0.0,0.00089]
[1778001622237,68.48,81379.3,0.0,0.99999,0.0,0.00089]
[1778001622328,68.48,81379.3,0.0,0.99999,0.0,0.00089]
[1778001622496,68.48,81372.42,0.0,0.99999,0.0,0.0009]
[1778001623503,68.48,81369.86,0.0,0.99999,0.0,0.00091]
[1778001624510,68.48,81368.13,0.0,0.99999,0.0,0.00091]
[1778001627531,68.48,81370.01,0.0,0.99999,0.0,0.00091]
[1778001630578,68.48,81370.03,0.0,0.99999,0.0,0.00091]
[1778001630691,68.48,81370.03,0.0,0.99999,0.0,0.00091]
[1778001630831,68.48,81370.03,0.0,0.99999,0.0,0.00091]
[1778001630848,68.48,81370.73,0.0,0.99999,0.0,0.00091]
[1778001632566,68.48,81370.63,0.0,0.99999,0.0,0.0009]
[1778001633573,68.48,81367.28,0.0,0.99999,0.0,0.0009]
[1778001634580,68.48,81364.6,0.0,0.99999,0.0,0.00091]
[1778001639615,68.48,81363.92,0.0,0.99999,0.0,0.00091]
[1778001640993,68.48,81363.92,0.0,0.99999,0.0,0.00091]
[1778001641066,68.48,81372.0,0.0,0.99999,0.0,0.00089]
[1778001641105,68.48,81372.0,0.0,0.99999,0.0,0.00089]
[1778001641328,68.48,81372.0,0.0,0.99999,0.0,0.00089]
[1778001641629,68.48,81375.42,0.0,0.99999,0.0,0.00089]
[1778001642636,68.48,81377.05,0.0,0.99999,0.0,0.00088]
[1778001644650,68.48,81380.24,0.0,0.99999,0.0,0.00088]
[1778001645658,68.48,81382.64,0.0,0.99999,0.0,0.00088]
[1778001646665,68.48,81386.59,0.0,0.99999,0.0,0.00087]
[1778001647355,68.48,81386.59,0.0,0.99999,0.0,0.00087]
[1778001647477,68.48,81386.59,0.0,0.99999,0.0,0.00087]
[1778001647577,68.48,81386.59,0.0,0.99999,0.0,0.00087]
[1778001647672,68.48,81387.36,0.0,0.99999,0.0,0.00087]
[1778001650693,68.48,81384.85,0.0,0.99999,0.0,0.00087]
[1778001651700,68.48,81389.96,0.0,0.99999,0.0,0.00086]
[1778001652403,68.48,81389.96,0.0,0.99999,0.0,0.00086]
[1778001652451,68.48,81389.96,0.0,0.99999,0.0,0.00086]
[1778001652581,68.48,81389.96,0.0,0.99999,0.0,0.00086]
[1778001652707,68.48,81393.22,0.0,0.99999,0.0,0.00086]
[1778001653715,68.48,81395.58,0.0,0.99999,0.0,0.00085]
[1778001654722,68.48,81393.5,0.0,0.99999,0.0,0.00086]
[1778001658750,68.48,81394.79,0.0,0.99999,0.0,0.00086]
[1778001659486,68.48,81394.79,0.0,0.99999,0.0,0.00086]
[1778001659581,68.48,81394.79,0.0,0.99999,0.0,0.00086]
[1778001659602,68.48,81394.79,0.0,0.99999,0.0,0.00086]
[1778001659827,68.48,81394.79,0.0,0.99999,0.0,0.00086]
[1778001659926,68.48,81394.89,0.0,0.99999,0.0,0.00086]
[1778001660764,68.48,81391.64,0.0,0.99999,0.0,0.00086]
[1778001661771,68.48,81386.0,0.0,0.99999,0.0,0.00087]
[1778001663055,68.48,81386.0,0.0,0.99999,0.0,0.00087]
[1778001663079,68.48,81386.0,0.0,0.99999,0.0,0.00087]
[1778001662778,68.48,81388.93,0.0,0.99999,0.0,0.00087]
[1778001663171,68.48,81388.93,0.0,0.99999,0.0,0.00087]
[1778001663325,68.48,81388.93,0.0,0.99999,0.0,0.00087]
[1778001663785,68.48,81388.91,0.0,0.99999,0.0,0.00087]
[1778001665799,68.48,81392.96,0.0,0.99999,0.0,0.00086]
[1778001666369,68.48,81392.96,0.0,0.99999,0.0,0.00086]
[1778001666593,68.48,81392.96,0.0,0.99999,0.0,0.00086]
[1778001666827,68.48,81392.96,0.0,0.99999,0.0,0.00086]
[1778001666909,68.48,81404.11,0.0,0.99999,0.0,0.00084]
[1778001667813,68.48,81406.82,0.0,0.99999,0.0,0.00084]
[1778001670714,68.48,81406.74,0.0,0.99999,0.0,0.00084]
[1778001670844,68.48,81406.74,0.0,0.99999,0.0,0.00084]
[1778001670886,68.48,81408.26,0.0,0.99999,0.0,0.00083]
[1778001671842,68.48,81420.86,0.0,0.99999,0.0,0.00081]
[1778001672870,68.48,81420.86,0.0,0.99999,0.0,0.00081]
[1778001672887,68.48,81428.6,0.0,0.99999,0.0,0.0008]
[1778001673856,68.48,81433.3,0.0,0.99999,0.0,0.00079]
[1778001674863,68.48,81437.55,0.0,0.99999,0.0,0.00079]
[1778001675871,68.48,81438.63,0.0,0.99999,0.0,0.00079]
[1778001677885,68.48,81436.21,0.0,0.99999,0.0,0.00079]
[1778001680906,68.48,81437.5,0.0,0.99999,0.0,0.00079]
[1778001681748,68.48,81437.5,0.0,0.99999,0.0,0.00079]
[1778001681795,68.48,81437.5,0.0,0.99999,0.0,0.00079]
[1778001681833,68.48,81437.5,0.0,0.99999,0.0,0.00079]
[1778001681935,68.48,81437.5,0.0,0.99999,0.0,0.00079]
[1778001682012,68.48,81438.1,0.0,0.99999,0.0,0.00079]
[1778001683927,68.48,81436.37,0.0,0.99999,0.0,0.00079]
[1778001684579,68.48,81436.37,0.0,0.99999,0.0,0.00079]
[1778001684832,68.48,81436.37,0.0,0.99999,0.0,0.00079]
[1778001684942,68.48,81436.37,0.0,0.99999,0.0,0.00079]
[1778001685009,68.48,81434.11,0.0,0.99999,0.0,0.00079]
[1778001687955,68.48,81435.14,0.0,0.99999,0.0,0.00079]
[1778001688583,68.48,81435.14,0.0,0.99999,0.0,0.00079]
[1778001688827,68.48,81435.14,0.0,0.99999,0.0,0.00079]
[1778001688885,68.48,81435.14,0.0,0.99999,0.0,0.00079]
[1778001688962,68.48,81434.89,0.0,0.99999,0.0,0.00079]
[1778001689969,68.48,81432.16,0.0,0.99999,0.0,0.0008]
[1778001691983,68.48,81432.02,0.0,0.99999,0.0,0.00079]
[1778001692581,68.48,81432.02,0.0,0.99999,0.0,0.00079]
[1778001692826,68.48,81432.02,0.0,0.99999,0.0,0.00079]
[1778001692908,68.48,81432.02,0.0,0.99999,0.0,0.00079]
[1778001692990,68.48,81429.58,0.0,0.99999,0.0,0.00079]
[1778001695007,68.48,81432.3,0.0,0.99999,0.0,0.00079]
[1778001696583,68.48,81432.9,0.0,0.99999,0.0,0.00079]
[1778001696832,68.48,81432.9,0.0,0.99999,0.0,0.00079]
[1778001696937,68.48,81432.9,0.0,0.99999,0.0,0.00079]
[1778001697018,68.48,81433.6,0.0,0.99999,0.0,0.00078]
[1778001699035,68.48,81434.54,0.0,0.99999,0.0,0.00078]
[1778001700586,68.48,81435.34,0.0,0.99999,0.0,0.00078]
[1778001700827,68.48,81435.34,0.0,0.99999,0.0,0.00078]
[1778001700856,68.48,81435.34,0.0,0.99999,0.0,0.00078]
[1778001701049,68.48,81436.83,0.0,0.99999,0.0,0.00078]
[1778001703063,68.48,81443.64,0.0,0.99999,0.0,0.00077]
[1778001704580,68.48,81444.23,0.0,1.0,0.0,0.00077]
[1778001704830,68.48,81444.23,0.0,1.0,0.0,0.00077]
[1778001704942,68.48,81444.23,0.0,1.0,0.0,0.00077]
[1778001705077,68.48,81444.37,0.0,1.0,0.0,0.00077]
[1778001707091,68.48,81442.52,0.0,0.99999,0.0,0.00077]
[1778001708580,68.48,81441.96,0.0,0.99999,0.0,0.00077]
[1778001708828,68.48,81441.96,0.0,0.99999,0.0,0.00077]
[1778001708897,68.48,81441.96,0.0,0.99999,0.0,0.00077]
[1778001709104,68.48,81442.48,0.0,0.99999,0.0,0.00077]
[1778001712579,68.48,81442.24,0.0,0.99999,0.0,0.00077]
[1778001712827,68.48,81442.24,0.0,0.99999,0.0,0.00077]
[1778001712941,68.48,81442.24,0.0,0.99999,0.0,0.00077]
[1778001713133,68.48,81442.91,0.0,0.99999,0.0,0.00077]
[1778001716579,68.48,81442.68,0.0,0.99999,0.0,0.00077]
[1778001716627,68.48,81441.71,0.0,0.99999,0.0,0.00077]
[1778001717166,68.48,81441.71,0.0,0.99999,0.0,0.00077]
[1778001718585,68.48,81441.78,0.0,0.99999,0.0,0.00077]
[1778001718701,68.48,81441.78,0.0,0.99999,0.0,0.00077]
[1778001718784,68.48,81441.78,0.0,0.99999,0.0,0.00077]
[1778001721188,68.48,81449.65,0.0,1.0,0.0,0.00076]
[1778001722563,68.48,81449.65,0.0,1.0,0.0,0.00076]
[1778001722664,68.48,81457.83,0.0,1.0,0.0,0.00075]
[1778001723203,68.48,81455.12,0.0,1.0,0.0,0.00075]
[1778001724210,68.48,81450.8,0.0,1.0,0.0,0.00076]
[1778001725217,68.48,81444.52,0.0,1.0,0.0,0.00077]
[1778001726224,68.48,81443.46,0.0,0.99999,0.0,0.00077]
[1778001727733,68.48,81443.46,0.0,0.99999,0.0,0.00077]
[1778001727751,68.48,81441.02,0.0,0.99999,0.0,0.00077]
[1778001728667,68.48,81441.02,0.0,0.99999,0.0,0.00077]
[1778001728768,68.48,81430.07,0.0,0.99999,0.0,0.00079]
[1778001729583,68.48,81430.07,0.0,0.99999,0.0,0.00079]
[1778001729669,68.48,81427.82,0.0,0.99999,0.0,0.00079]
[1778001732265,68.48,81426.68,0.0,0.99999,0.0,0.0008]
[1778001733273,68.48,81424.55,0.0,0.99999,0.0,0.0008]
[1778001736293,68.48,81427.83,0.0,0.99999,0.0,0.00079]
[1778001737179,68.48,81427.83,0.0,0.99999,0.0,0.00079]
[1778001739316,68.48,81435.0,0.0,0.99999,0.0,0.00078]
[1778001740322,68.48,81437.67,0.0,0.99999,0.0,0.00078]
[1778001741330,68.48,81438.9,0.0,0.99999,0.0,0.00078]
[1778001743344,68.48,81439.65,0.0,0.99999,0.0,0.00078]
[1778001745358,68.48,81436.92,0.0,0.99999,0.0,0.00078]
[1778001746365,68.48,81434.99,0.0,0.99999,0.0,0.00078]
[1778001747372,68.48,81428.85,0.0,0.99999,0.0,0.00079]
[1778001748379,68.48,81426.34,0.0,0.99999,0.0,0.0008]
[1778001749387,68.48,81423.67,0.0,0.99999,0.0,0.0008]
[1778001751399,68.48,81425.61,0.0,0.99999,0.0,0.00079]
[1778001752406,68.48,81427.75,0.0,0.99999,0.0,0.00078]
[1778001757442,68.48,81428.04,0.0,0.99999,0.0,0.00078]
[1778001759456,68.48,81433.28,0.0,0.99999,0.0,0.00078]
[1778001760464,68.48,81434.82,0.0,0.99999,0.0,0.00077]
[1778001762478,68.48,81436.75,0.0,0.99999,0.0,0.00077]
[1778001765499,68.48,81436.02,0.0,0.99999,0.0,0.00077]
[1778001767513,68.48,81428.12,0.0,0.99999,0.0,0.00078]
[1778001768520,68.48,81425.88,0.0,0.99999,0.0,0.00079]
[1778001769527,68.48,81423.93,0.0,0.99999,0.0,0.00079]
[1778001771541,68.48,81423.22,0.0,0.99999,0.0,0.00079]
[1778001772548,68.48,81424.27,0.0,0.99999,0.0,0.00079]
[1778001773555,68.48,81426.03,0.0,0.99999,0.0,0.00079]
[1778001774561,68.48,81424.06,0.0,0.99999,0.0,0.00079]
[1778001778590,68.48,81414.98,0.0,0.99999,0.0,0.0008]
[1778001779597,68.48,81408.06,0.0,0.99999,0.0,0.00081]
[1778001780604,68.48,81407.74,0.0,0.99999,0.0,0.00082]
[1778001781611,68.48,81408.46,0.0,0.99999,0.0,0.00081]
[1778001782618,68.48,81409.99,0.0,0.99999,0.0,0.00081]
[1778001787652,68.48,81409.7,0.0,0.99999,0.0,0.00081]
[1778001789667,68.48,81410.43,0.0,0.99999,0.0,0.00081]
[1778001791681,68.48,81409.31,0.0,0.99999,0.0,0.00081]
[1778001793695,68.48,81408.45,0.0,0.99999,0.0,0.00081]
[1778001794701,68.48,81405.0,0.0,0.99999,0.0,0.00082]
[1778001795709,68.48,81404.03,0.0,0.99999,0.0,0.00082]
[1778001796716,68.48,81402.92,0.0,0.99999,0.0,0.00082]
[1778001799737,68.48,81404.25,0.0,0.99999,0.0,0.00082]
[1778001800744,68.48,81405.23,0.0,0.99999,0.0,0.00082]
[1778001801751,68.48,81408.41,0.0,0.99999,0.0,0.00081]
[1778001803765,68.48,81409.24,0.0,0.99999,0.0,0.00081]
[1778001807793,68.48,81406.97,0.0,0.99999,0.0,0.00082]
[1778001808799,68.48,81406.18,0.0,0.99999,0.0,0.00082]
[1778001810814,68.48,81405.13,0.0,0.99999,0.0,0.00082]
[1778001811821,68.48,81405.26,0.0,0.99999,0.0,0.00081]
[1778001812832,68.48,81403.08,0.0,0.99999,0.0,0.00081]
[1778001813838,68.48,81396.64,0.0,0.99999,0.0,0.00082]
[1778001818873,68.48,81396.69,0.0,0.99999,0.0,0.00082]
[1778001821899,68.48,81397.58,0.0,0.99999,0.0,0.00082]
[1778001822903,68.48,81398.88,0.0,0.99999,0.0,0.00082]
[1778001823910,68.48,81400.89,0.0,0.99999,0.0,0.00082]
[1778001824559,68.48,81400.89,0.0,0.99999,0.0,0.00082]
[1778001825924,68.48,81400.14,0.0,0.99999,0.0,0.00082]
[1778001827938,68.48,81398.16,0.0,0.99999,0.0,0.00082]
[1778001828944,68.48,81397.11,0.0,0.99999,0.0,0.00082]
[1778001831966,68.48,81398.01,0.0,0.99999,0.0,0.00082]
[1778001833980,68.48,81397.29,0.0,0.99999,0.0,0.00082]
[1778001834988,68.48,81394.46,0.0,0.99999,0.0,0.00083]
[1778001835994,68.48,81389.95,0.0,0.99999,0.0,0.00083]
[1778001837001,68.48,81387.88,0.0,0.99999,0.0,0.00084]
[1778001838008,68.48,81386.61,0.0,0.99999,0.0,0.00084]
[1778001841030,68.48,81388.79,0.0,0.99999,0.0,0.00084]
[1778001842036,68.48,81391.88,0.0,0.99999,0.0,0.00083]
[1778001844050,68.48,81391.15,0.0,0.99999,0.0,0.00083]
[1778001846065,68.48,81390.39,0.0,0.99999,0.0,0.00083]
[1778001849086,68.48,81388.71,0.0,0.99999,0.0,0.00084]
[1778001850093,68.48,81387.78,0.0,0.99999,0.0,0.00084]
[1778001852107,68.48,81380.53,0.0,0.99999,0.0,0.00085]
[1778001853114,68.48,81375.21,0.0,0.99999,0.0,0.00086]
[1778001854292,68.48,81374.68,0.0,0.99999,0.0,0.00086]
[1778001854325,68.48,81374.68,0.0,0.99999,0.0,0.00086]
[1778001854458,68.48,81374.68,0.0,0.99999,0.0,0.00086]
[1778001855128,68.48,81374.64,0.0,0.99999,0.0,0.00086]
[1778001857142,68.48,81375.48,0.0,0.99999,0.0,0.00086]
[1778001858149,68.48,81377.92,0.0,0.99999,0.0,0.00085]
[1778001860163,68.48,81380.31,0.0,0.99999,0.0,0.00085]
[1778001862176,68.48,81379.62,0.0,0.99999,0.0,0.00085]
[1778001863184,68.48,81372.54,0.0,0.99999,0.0,0.00086]
[1778001864191,68.48,81371.45,0.0,0.99999,0.0,0.00086]
[1778001867214,68.48,81366.48,0.0,0.99999,0.0,0.00087]
[1778001868219,68.48,81364.91,0.0,0.99999,0.0,0.00088]
[1778001869226,68.48,81363.1,0.0,0.99999,0.0,0.00088]
[1778001871240,68.48,81363.03,0.0,0.99999,0.0,0.00087]
[1778001874261,68.48,81362.36,0.0,0.99999,0.0,0.00087]
[1778001877282,68.48,81367.56,0.0,0.99999,0.0,0.00086]
[1778001882316,68.48,81366.84,0.0,0.99999,0.0,0.00086]
[1778001887353,68.48,81366.62,0.0,0.99999,0.0,0.00086]
[1778001892388,68.48,81366.25,0.0,0.99999,0.0,0.00086]
[1778001894402,68.48,81356.82,0.0,0.99999,0.0,0.00088]
[1778001895409,68.48,81355.21,0.0,0.99999,0.0,0.00088]
[1778001897423,68.48,81356.66,0.0,0.99999,0.0,0.00088]
[1778001902458,68.48,81356.85,0.0,0.99999,0.0,0.00088]
[1778001905479,68.48,81358.01,0.0,0.99999,0.0,0.00088]
[1778001906486,68.48,81359.19,0.0,0.99999,0.0,0.00087]
[1778001907493,68.48,81360.19,0.0,0.99999,0.0,0.00087]
[1778001912528,68.48,81360.5,0.0,0.99999,0.0,0.00087]
[1778001917563,68.48,81362.87,0.0,0.99999,0.0,0.00087]
[1778001922597,68.48,81363.38,0.0,0.99999,0.0,0.00087]
[1778001927634,68.48,81363.46,0.0,0.99999,0.0,0.00087]
[1778001931661,68.48,81360.79,0.0,0.99999,0.0,0.00086]
[1778001936695,68.48,81360.88,0.0,0.99999,0.0,0.00086]
[1778001937703,68.48,81360.12,0.0,0.99999,0.0,0.00086]
[1778001940724,68.48,81370.15,0.0,0.99999,0.0,0.00085]
[1778001941731,68.48,81372.0,0.0,0.99999,0.0,0.00084]
[1778001943745,68.48,81372.93,0.0,0.99999,0.0,0.00084]
[1778001946766,68.48,81376.52,0.0,0.99999,0.0,0.00084]
[1778001947773,68.48,81378.29,0.0,0.99999,0.0,0.00083]
[1778001951811,68.48,81379.01,0.0,0.99999,0.0,0.00083]
[1778001955839,68.48,81380.58,0.0,0.99999,0.0,0.00083]
[1778001960874,68.48,81381.76,0.0,0.99999,0.0,0.00083]
[1778001961881,68.48,81387.89,0.0,0.99999,0.0,0.00082]
[1778001962888,68.48,81388.91,0.0,0.99999,0.0,0.00082]
[1778001963895,68.48,81387.86,0.0,0.99999,0.0,0.00082]
[1778001968929,68.48,81383.78,0.0,0.99999,0.0,0.00082]
[1778001969937,68.48,81382.03,0.0,0.99999,0.0,0.00083]
[1778001972957,68.48,81384.33,0.0,0.99999,0.0,0.00082]
[1778001973964,68.48,81386.23,0.0,0.99999,0.0,0.00082]
[1778001979005,68.48,81388.97,0.0,0.99999,0.0,0.00082]
[1778001980013,68.48,81391.12,0.0,0.99999,0.0,0.00081]
[1778001984991,68.48,81390.59,0.0,0.99999,0.0,0.00081]
[1778001985945,68.48,81390.49,0.0,0.99999,0.0,0.00081]
[1778001987062,68.48,81393.23,0.0,0.99999,0.0,0.00081]
[1778001988069,68.48,81394.1,0.0,0.99999,0.0,0.00081]
[1778001990083,68.48,81394.77,0.0,0.99999,0.0,0.00081]
[1778001992097,68.48,81396.88,0.0,0.99999,0.0,0.00079]
[1778001994111,68.48,81396.05,0.0,0.99999,0.0,0.0008]
[1778001995118,68.48,81397.28,0.0,0.99999,0.0,0.00079]
[1778001996125,68.48,81402.02,0.0,0.99999,0.0,0.00079]
[1778001997132,68.48,81408.06,0.0,0.99999,0.0,0.00078]
[1778001998139,68.48,81409.76,0.0,0.99999,0.0,0.00078]
[1778002000153,68.48,81412.51,0.0,0.99999,0.0,0.00077]
[1778002002168,68.48,81413.73,0.0,0.99999,0.0,0.00077]
[1778002004182,68.48,81415.23,0.0,1.0,0.0,0.00077]
[1778002005189,68.48,81420.42,0.0,1.0,0.0,0.00076]
[1778002005837,68.48,81420.42,0.0,1.0,0.0,0.00076]
[1778002006196,68.48,81424.64,0.0,1.0,0.0,0.00075]
[1778002007203,68.48,81427.93,0.0,1.0,0.0,0.00075]
[1778002010224,68.48,81425.95,0.0,1.0,0.0,0.00075]
[1778002015259,68.48,81426.78,0.0,1.0,0.0,0.00075]
[1778002016266,68.48,81425.83,0.0,1.0,0.0,0.00075]
[1778002017273,68.48,81424.99,0.0,1.0,0.0,0.00075]
[1778002018280,68.48,81424.36,0.0,1.0,0.0,0.00075]
[1778002021301,68.48,81425.12,0.0,1.0,0.0,0.00075]
[1778002023315,68.48,81422.87,0.0,1.0,0.0,0.00076]
[1778002025328,68.48,81426.76,0.0,1.0,0.0,0.00075]
[1778002026336,68.48,81428.13,0.0,1.0,0.0,0.00075]
[1778002028350,68.48,81426.43,0.0,1.0,0.0,0.00075]
[1778002030364,68.48,81431.05,0.0,1.0,0.0,0.00074]
[1778002032378,68.48,81432.09,0.0,1.0,0.0,0.00074]
[1778002034391,68.48,81432.81,0.0,1.0,0.0,0.00074]
[1778002035399,68.48,81431.98,0.0,1.0,0.0,0.00074]
[1778002036406,68.48,81430.79,0.0,1.0,0.0,0.00074]
[1778002038419,68.48,81427.35,0.0,1.0,0.0,0.00075]
[1778002043455,68.48,81427.12,0.0,1.0,0.0,0.00075]
[1778002044462,68.48,81424.69,0.0,1.0,0.0,0.00075]
[1778002046476,68.48,81422.22,0.0,1.0,0.0,0.00076]
[1778002048490,68.48,81423.87,0.0,1.0,0.0,0.00075]
[1778002050503,68.48,81425.43,0.0,1.0,0.0,0.00075]
[1778002052518,68.48,81425.5,0.0,1.0,0.0,0.00074]
[1778002055539,68.48,81424.46,0.0,1.0,0.0,0.00074]
[1778002058560,68.48,81417.96,0.0,1.0,0.0,0.00075]
[1778002059567,68.48,81416.95,0.0,1.0,0.0,0.00076]
[1778002060574,68.48,81415.44,0.0,1.0,0.0,0.00076]
[1778002061581,68.48,81414.16,0.0,1.0,0.0,0.00076]
[1778002066616,68.48,81413.66,0.0,1.0,0.0,0.00076]
[1778002068630,68.48,81412.7,0.0,1.0,0.0,0.00076]
[1778002070644,68.48,81411.47,0.0,1.0,0.0,0.00076]
[1778002075680,68.48,81410.33,0.0,1.0,0.0,0.00077]
[1778002080714,68.48,81410.51,0.0,1.0,0.0,0.00077]
[1778002085749,68.48,81410.52,0.0,1.0,0.0,0.00077]
[1778002090785,68.48,81410.57,0.0,1.0,0.0,0.00077]
[1778002093806,68.48,81416.26,0.0,1.0,0.0,0.00076]
[1778002096827,68.48,81417.52,0.0,1.0,0.0,0.00075]
[1778002097833,68.48,81421.46,0.0,1.0,0.0,0.00075]
[1778002100855,68.48,81424.18,0.0,1.0,0.0,0.00075]
[1778002101862,68.48,81426.23,0.0,1.0,0.0,0.00074]
[1778002103876,68.48,81432.0,0.0,1.0,0.0,0.00073]
[1778002104883,68.48,81434.66,0.0,1.0,0.0,0.00073]
[1778002105889,68.48,81435.68,0.0,1.0,0.0,0.00073]
[1778002110925,68.48,81435.85,0.0,1.0,0.0,0.00073]
[1778002113946,68.48,81435.38,0.0,1.0,0.0,0.00072]
[1778002116967,68.48,81436.16,0.0,1.0,0.0,0.00072]
[1778002119989,68.48,81438.45,0.0,1.0,0.0,0.00072]
[1778002126032,68.48,81438.36,0.0,1.0,0.0,0.00072]
[1778002127040,68.48,81431.12,0.0,1.0,0.0,0.00073]
[1778002128047,68.48,81427.9,0.0,1.0,0.0,0.00073]
[1778002130061,68.48,81424.81,0.0,1.0,0.0,0.00074]
[1778002131253,68.48,81418.78,0.0,1.0,0.0,0.00074]
[1778002132075,68.48,81417.4,0.0,1.0,0.0,0.00075]
[1778002133085,68.48,81416.57,0.0,1.0,0.0,0.00075]
[1778002136106,68.48,81413.85,0.0,1.0,0.0,0.00075]
[1778002139127,68.48,81415.1,0.0,1.0,0.0,0.00075]
[1778002142148,68.48,81416.33,0.0,1.0,0.0,0.00075]
[1778002143155,68.48,81415.33,0.0,1.0,0.0,0.00075]
[1778002145169,68.48,81414.63,0.0,1.0,0.0,0.00075]
[1778002148190,68.48,81416.68,0.0,1.0,0.0,0.00075]
[1778002150204,68.48,81418.51,0.0,1.0,0.0,0.00074]
[1778002152222,68.48,81417.84,0.0,1.0,0.0,0.00075]
[1778002156250,68.48,81416.63,0.0,1.0,0.0,0.00075]
[1778002161285,68.48,81415.03,0.0,1.0,0.0,0.00075]
[1778002164306,68.48,81413.54,0.0,1.0,0.0,0.00075]
[1778002165313,68.48,81416.04,0.0,1.0,0.0,0.00075]
[1778002166319,68.48,81407.89,0.0,1.0,0.0,0.00076]
[1778002167327,68.48,81407.23,0.0,1.0,0.0,0.00076]
[1778002171355,68.48,81407.28,0.0,1.0,0.0,0.00075]
[1778002175383,68.48,81406.63,0.0,1.0,0.0,0.00075]
[1778002180418,68.48,81410.07,0.0,1.0,0.0,0.00075]
[1778002181425,68.48,81411.72,0.0,1.0,0.0,0.00075]
[1778002186460,68.48,81412.13,0.0,1.0,0.0,0.00075]
[1778002187469,68.48,81416.53,0.0,1.0,0.0,0.00074]
[1778002188476,68.48,81417.74,0.0,1.0,0.0,0.00074]
[1778002190490,68.48,81418.69,0.0,1.0,0.0,0.00074]
[1778002192504,68.48,81417.61,0.0,1.0,0.0,0.00074]
[1778002196532,68.48,81416.85,0.0,1.0,0.0,0.00074]
[1778002198546,68.48,81415.76,0.0,1.0,0.0,0.00074]
[1778002199552,68.48,81414.65,0.0,1.0,0.0,0.00074]
[1778002203581,68.48,81416.59,0.0,1.0,0.0,0.00074]
[1778002204588,68.48,81415.68,0.0,1.0,0.0,0.00074]
[1778002207608,68.48,81415.02,0.0,1.0,0.0,0.00074]
[1778002211637,68.48,81415.83,0.0,1.0,0.0,0.00074]
[1778002214658,68.48,81405.85,0.0,1.0,0.0,0.00075]
[1778002215665,68.48,81404.24,0.0,1.0,0.0,0.00076]
[1778002217679,68.48,81405.12,0.0,1.0,0.0,0.00076]
[1778002222714,68.48,81405.24,0.0,1.0,0.0,0.00076]
[1778002227749,68.48,81405.0,0.0,1.0,0.0,0.00076]
[1778002229948,68.48,81405.38,0.0,1.0,0.0,0.00075]
[1778002230601,68.48,81405.38,0.0,1.0,0.0,0.00075]
[1778002230763,68.48,81405.06,0.0,1.0,0.0,0.00076]
[1778002230831,68.48,81405.06,0.0,1.0,0.0,0.00076]
[1778002230856,68.48,81405.06,0.0,1.0,0.0,0.00076]
[1778002231777,68.48,81405.2,0.0,1.0,0.0,0.00075]
[1778002234903,68.48,81404.01,0.0,1.0,0.0,0.00075]
[1778002235075,68.48,81404.01,0.0,1.0,0.0,0.00075]
[1778002237832,68.48,81402.63,0.0,1.0,0.0,0.00075]
[1778002237847,68.48,81402.63,0.0,1.0,0.0,0.00075]
[1778002238082,68.48,81402.63,0.0,1.0,0.0,0.00075]
[1778002238177,68.48,81402.63,0.0,1.0,0.0,0.00075]
[1778002238827,68.48,81399.81,0.0,1.0,0.0,0.00075]
[1778002239833,68.48,81390.63,0.0,0.99999,0.0,0.00077]
[1778002241321,68.48,81390.63,0.0,0.99999,0.0,0.00077]
[1778002241438,68.48,81390.63,0.0,0.99999,0.0,0.00077]
[1778002241603,68.48,81390.63,0.0,0.99999,0.0,0.00077]
[1778002241639,68.48,81388.96,0.0,0.99999,0.0,0.00077]
[1778002241847,68.48,81387.06,0.0,0.99999,0.0,0.00077]
[1778002242854,68.48,81383.76,0.0,0.99999,0.0,0.00078]
[1778002245875,68.48,81380.3,0.0,0.99999,0.0,0.00078]
[1778002249947,68.48,81379.3,0.0,0.99999,0.0,0.00078]
[1778002249976,68.48,81379.3,0.0,0.99999,0.0,0.00078]
[1778002250076,68.48,81379.3,0.0,0.99999,0.0,0.00078]
[1778002250684,68.48,81379.33,0.0,0.99999,0.0,0.00078]
[1778002251086,68.48,81376.81,0.0,0.99999,0.0,0.00079]
[1778002252924,68.48,81371.56,0.0,0.99999,0.0,0.0008]
[1778002257959,68.48,81367.17,0.0,0.99999,0.0,0.0008]
[1778002258966,68.48,81364.33,0.0,0.99999,0.0,0.00081]
[1778002259973,68.48,81356.69,0.0,0.99999,0.0,0.00082]
[1778002261378,68.48,81356.69,0.0,0.99999,0.0,0.00082]
[1778002261471,68.48,81356.69,0.0,0.99999,0.0,0.00082]
[1778002261582,68.48,81356.69,0.0,0.99999,0.0,0.00082]
[1778002261662,68.48,81356.28,0.0,0.99999,0.0,0.00082]
[1778002264001,68.48,81352.97,0.0,0.99999,0.0,0.00083]
[1778002266015,68.48,81361.97,0.0,0.99999,0.0,0.00081]
[1778002267274,68.48,81361.97,0.0,0.99999,0.0,0.00081]
[1778002267299,68.48,81361.97,0.0,0.99999,0.0,0.00081]
[1778002267332,68.48,81361.97,0.0,0.99999,0.0,0.00081]
[1778002267362,68.48,81362.22,0.0,0.99999,0.0,0.00081]
[1778002268029,68.48,81360.04,0.0,0.99999,0.0,0.00081]
[1778002269036,68.48,81358.2,0.0,0.99999,0.0,0.00082]
[1778002273064,68.48,81355.67,0.0,0.99999,0.0,0.00082]
[1778002274550,68.48,81355.67,0.0,0.99999,0.0,0.00082]
[1778002274577,68.48,81355.67,0.0,0.99999,0.0,0.00082]
[1778002274651,68.48,81353.87,0.0,0.99999,0.0,0.00082]
[1778002274831,68.48,81353.87,0.0,0.99999,0.0,0.00082]
[1778002277092,68.48,81350.42,0.0,0.99999,0.0,0.00083]
[1778002278820,68.48,81349.38,0.0,0.99999,0.0,0.00083]
[1778002278873,68.48,81349.38,0.0,0.99999,0.0,0.00083]
[1778002279075,68.48,81349.38,0.0,0.99999,0.0,0.00083]
[1778002279441,68.48,81349.29,0.0,0.99999,0.0,0.00083]
[1778002281120,68.48,81350.91,0.0,0.99999,0.0,0.00083]
[1778002289727,68.48,81351.43,0.0,0.99999,0.0,0.00083]
[1778002291190,68.48,81351.28,0.0,0.99999,0.0,0.00082]
[1778002292030,68.48,81351.28,0.0,0.99999,0.0,0.00082]
[1778002292074,68.48,81351.28,0.0,0.99999,0.0,0.00082]
[1778002292197,68.48,81350.44,0.0,0.99999,0.0,0.00082]
[1778002296225,68.48,81348.09,0.0,0.99999,0.0,0.00082]
[1778002301260,68.48,81346.96,0.0,0.99999,0.0,0.00083]
[1778002305288,68.48,81335.26,0.0,0.99999,0.0,0.00084]
[1778002305831,68.48,81335.26,0.0,0.99999,0.0,0.00084]
[1778002306295,68.48,81325.68,0.0,0.99999,0.0,0.00086]
[1778002307302,68.48,81324.38,0.0,0.99999,0.0,0.00086]
[1778002309316,68.48,81319.08,0.0,0.99999,0.0,0.00087]
[1778002310194,68.48,81319.08,0.0,0.99999,0.0,0.00087]
[1778002310323,68.48,81317.32,0.0,0.99999,0.0,0.00087]
[1778002315359,68.48,81317.11,0.0,0.99999,0.0,0.00087]
[1778002320394,68.48,81317.7,0.0,0.99999,0.0,0.00087]
[1778002322410,68.48,81323.83,0.0,0.99999,0.0,0.00086]
[1778002324423,68.48,81312.63,0.0,0.99999,0.0,0.00088]
[1778002325430,68.48,81305.19,0.0,0.99999,0.0,0.00089]
[1778002326437,68.48,81302.36,0.0,0.99999,0.0,0.0009]
[1778002328451,68.48,81311.21,0.0,0.99999,0.0,0.00088]
[1778002329458,68.48,81317.17,0.0,0.99999,0.0,0.00087]
[1778002334492,68.48,81318.32,0.0,0.99999,0.0,0.00087]
[1778002338449,68.48,81317.7,0.0,0.99999,0.0,0.00087]
[1778002338586,68.48,81317.7,0.0,0.99999,0.0,0.00087]
[1778002338653,68.48,81317.61,0.0,0.99999,0.0,0.00087]
[1778002342549,68.48,81314.74,0.0,0.99999,0.0,0.00088]
[1778002343556,68.48,81306.53,0.0,0.99999,0.0,0.00089]
[1778002344563,68.48,81304.01,0.0,0.99999,0.0,0.0009]
[1778002345570,68.48,81301.65,0.0,0.99999,0.0,0.0009]
[1778002350605,68.48,81300.09,0.0,0.99999,0.0,0.0009]
[1778002351612,68.48,81297.7,0.0,0.99999,0.0,0.0009]
[1778002355641,68.48,81305.81,0.0,0.99999,0.0,0.00088]
[1778002357663,68.48,81308.4,0.0,0.99999,0.0,0.00088]
[1778002358672,68.48,81313.91,0.0,0.99999,0.0,0.00087]
[1778002359679,68.48,81315.87,0.0,0.99999,0.0,0.00087]
[1778002364714,68.48,81317.48,0.0,0.99999,0.0,0.00086]
[1778002369749,68.48,81317.7,0.0,0.99999,0.0,0.00086]
[1778002373795,68.48,81330.05,0.0,0.99999,0.0,0.00084]
[1778002374064,68.48,81330.05,0.0,0.99999,0.0,0.00084]
[1778002374802,68.48,81332.0,0.0,0.99999,0.0,0.00084]
[1778002375809,68.48,81334.28,0.0,0.99999,0.0,0.00084]
[1778002377253,68.48,81334.28,0.0,0.99999,0.0,0.00084]
[1778002378210,68.48,81335.05,0.0,0.99999,0.0,0.00084]
[1778002378291,68.48,81337.13,0.0,0.99999,0.0,0.00083]
[1778002380844,68.48,81341.48,0.0,0.99999,0.0,0.00082]
[1778002384490,68.48,81340.5,0.0,0.99999,0.0,0.00083]
[1778002384577,68.48,81340.5,0.0,0.99999,0.0,0.00083]
[1778002384806,68.48,81340.5,0.0,0.99999,0.0,0.00083]
[1778002384679,68.48,81339.07,0.0,0.99999,0.0,0.00083]
[1778002384830,68.48,81339.07,0.0,0.99999,0.0,0.00083]
[1778002384881,68.48,81339.07,0.0,0.99999,0.0,0.00083]
[1778002385079,68.48,81339.07,0.0,0.99999,0.0,0.00083]
[1778002390914,68.48,81338.78,0.0,0.99999,0.0,0.00083]
[1778002395949,68.48,81338.83,0.0,0.99999,0.0,0.00083]
[1778002400365,68.48,81339.44,0.0,0.99999,0.0,0.00083]
[1778002400579,68.48,81339.44,0.0,0.99999,0.0,0.00083]
[1778002400677,68.48,81339.27,0.0,0.99999,0.0,0.00083]
[1778002405398,68.48,81338.1,0.0,0.99999,0.0,0.00083]
[1778002405445,68.48,81338.1,0.0,0.99999,0.0,0.00083]
[1778002405586,68.48,81338.1,0.0,0.99999,0.0,0.00083]
[1778002406020,68.48,81334.18,0.0,0.99999,0.0,0.00084]
[1778002407668,68.48,81334.18,0.0,0.99999,0.0,0.00084]
[1778002407833,68.48,81334.18,0.0,0.99999,0.0,0.00084]
[1778002407751,68.48,81326.48,0.0,0.99999,0.0,0.00085]
[1778002408301,68.48,81326.48,0.0,0.99999,0.0,0.00085]
[1778002408337,68.48,81326.48,0.0,0.99999,0.0,0.00085]
[1778002408433,68.48,81326.48,0.0,0.99999,0.0,0.00085]
[1778002408551,68.48,81326.48,0.0,0.99999,0.0,0.00085]
[1778002408591,68.48,81326.48,0.0,0.99999,0.0,0.00085]
[1778002408652,68.48,81329.33,0.0,0.99999,0.0,0.00084]
[1778002411055,68.48,81330.57,0.0,0.99999,0.0,0.00083]
[1778002413631,68.48,81330.95,0.0,0.99999,0.0,0.00083]
[1778002413831,68.48,81330.95,0.0,0.99999,0.0,0.00083]
[1778002413678,68.48,81331.64,0.0,0.99999,0.0,0.00083]
[1778002415083,68.48,81329.77,0.0,0.99999,0.0,0.00083]
[1778002415892,68.48,81329.77,0.0,0.99999,0.0,0.00083]
[1778002415924,68.48,81329.77,0.0,0.99999,0.0,0.00083]
[1778002416080,68.48,81329.77,0.0,0.99999,0.0,0.00083]
[1778002418104,68.48,81326.63,0.0,0.99999,0.0,0.00084]
[1778002420118,68.48,81324.99,0.0,0.99999,0.0,0.00084]
[1778002421341,68.48,81324.99,0.0,0.99999,0.0,0.00084]
[1778002421579,68.48,81324.99,0.0,0.99999,0.0,0.00084]
[1778002421620,68.48,81325.32,0.0,0.99999,0.0,0.00084]
[1778002423130,68.48,81325.32,0.0,0.99999,0.0,0.00084]
[1778002423181,68.48,81325.32,0.0,0.99999,0.0,0.00084]
[1778002423327,68.48,81325.32,0.0,0.99999,0.0,0.00084]
[1778002423336,68.48,81320.08,0.0,0.99999,0.0,0.00085]
[1778002424146,68.48,81318.52,0.0,0.99999,0.0,0.00085]
[1778002426160,68.48,81320.17,0.0,0.99999,0.0,0.00085]
[1778002431194,68.48,81320.01,0.0,0.99999,0.0,0.00085]
[1778002434216,68.48,81316.83,0.0,0.99999,0.0,0.00086]
[1778002435223,68.48,81311.6,0.0,0.99999,0.0,0.00086]
[1778002436230,68.48,81305.59,0.0,0.99999,0.0,0.00087]
[1778002437826,68.48,81305.59,0.0,0.99999,0.0,0.00087]
[1778002437237,68.48,81303.73,0.0,0.99999,0.0,0.00088]
[1778002438080,68.48,81303.73,0.0,0.99999,0.0,0.00088]
[1778002438371,68.48,81303.73,0.0,0.99999,0.0,0.00088]
[1778002438443,68.48,81303.73,0.0,0.99999,0.0,0.00088]
[1778002438587,68.48,81303.73,0.0,0.99999,0.0,0.00088]
[1778002438627,68.48,81303.94,0.0,0.99999,0.0,0.00088]
[1778002439251,68.48,81305.79,0.0,0.99999,0.0,0.00087]
[1778002440258,68.48,81303.72,0.0,0.99999,0.0,0.00088]
[1778002444285,68.48,81306.39,0.0,0.99999,0.0,0.00087]
[1778002444990,68.48,81306.39,0.0,0.99999,0.0,0.00087]
[1778002445974,68.48,81306.95,0.0,0.99999,0.0,0.00087]
[1778002446007,68.48,81306.95,0.0,0.99999,0.0,0.00087]
[1778002446084,68.48,81306.95,0.0,0.99999,0.0,0.00087]
[1778002446336,68.48,81306.95,0.0,0.99999,0.0,0.00087]
[1778002446432,68.48,81306.95,0.0,0.99999,0.0,0.00087]
[1778002446579,68.48,81306.95,0.0,0.99999,0.0,0.00087]
[1778002446622,68.48,81304.62,0.0,0.99999,0.0,0.00088]
[1778002450328,68.48,81306.43,0.0,0.99999,0.0,0.00087]
[1778002453349,68.48,81303.72,0.0,0.99999,0.0,0.00088]
[1778002454415,68.48,81303.72,0.0,0.99999,0.0,0.00088]
[1778002454579,68.48,81303.72,0.0,0.99999,0.0,0.00088]
[1778002454796,68.48,81303.72,0.0,0.99999,0.0,0.00088]
[1778002454836,68.48,81303.72,0.0,0.99999,0.0,0.00088]
[1778002454848,68.48,81303.72,0.0,0.99999,0.0,0.00088]
[1778002454819,68.48,81304.35,0.0,0.99999,0.0,0.00088]
[1778002455100,68.48,81304.35,0.0,0.99999,0.0,0.00088]
[1778002456370,68.48,81309.84,0.0,0.99999,0.0,0.00087]
[1778002457377,68.48,81321.37,0.0,0.99999,0.0,0.00085]
[1778002458699,68.48,81321.37,0.0,0.99999,0.0,0.00085]
[1778002458827,68.48,81321.37,0.0,0.99999,0.0,0.00085]
[1778002458793,68.48,81324.6,0.0,0.99999,0.0,0.00084]
[1778002459189,68.48,81324.6,0.0,0.99999,0.0,0.00084]
[1778002459285,68.48,81324.6,0.0,0.99999,0.0,0.00084]
[1778002459340,68.48,81324.6,0.0,0.99999,0.0,0.00084]
[1778002459391,68.48,81324.91,0.0,0.99999,0.0,0.00084]
[1778002461404,68.48,81322.91,0.0,0.99999,0.0,0.00085]
[1778002462412,68.48,81319.98,0.0,0.99999,0.0,0.00085]
[1778002463419,68.48,81311.27,0.0,0.99999,0.0,0.00086]
[1778002463951,68.48,81311.27,0.0,0.99999,0.0,0.00086]
[1778002464080,68.48,81311.27,0.0,0.99999,0.0,0.00086]
[1778002464524,68.48,81311.27,0.0,0.99999,0.0,0.00086]
[1778002464580,68.48,81311.27,0.0,0.99999,0.0,0.00086]
[1778002464591,68.48,81311.27,0.0,0.99999,0.0,0.00086]
[1778002464831,68.48,81311.27,0.0,0.99999,0.0,0.00086]
[1778002464902,68.48,81309.03,0.0,0.99999,0.0,0.00087]
[1778002470468,68.48,81310.43,0.0,0.99999,0.0,0.00087]
[1778002472285,68.48,81310.43,0.0,0.99999,0.0,0.00087]
[1778002472326,68.48,81310.43,0.0,0.99999,0.0,0.00087]
[1778002472601,68.48,81310.43,0.0,0.99999,0.0,0.00087]
[1778002472701,68.48,81310.43,0.0,0.99999,0.0,0.00087]
[1778002472827,68.48,81310.43,0.0,0.99999,0.0,0.00087]
[1778002472838,68.48,81310.74,0.0,0.99999,0.0,0.00086]
[1778002473077,68.48,81310.74,0.0,0.99999,0.0,0.00086]
[1778002474496,68.48,81313.41,0.0,0.99999,0.0,0.00085]
[1778002475503,68.48,81314.92,0.0,0.99999,0.0,0.00085]
[1778002476282,68.48,81314.92,0.0,0.99999,0.0,0.00085]
[1778002476326,68.48,81314.92,0.0,0.99999,0.0,0.00085]
[1778002476510,68.48,81313.61,0.0,0.99999,0.0,0.00085]
[1778002481545,68.48,81313.63,0.0,0.99999,0.0,0.00085]
[1778002484930,68.48,81313.63,0.0,0.99999,0.0,0.00085]
[1778002485573,68.48,81318.68,0.0,0.99999,0.0,0.00084]
[1778002486383,68.48,81318.68,0.0,0.99999,0.0,0.00084]
[1778002486455,68.48,81318.68,0.0,0.99999,0.0,0.00084]
[1778002486587,68.48,81318.68,0.0,0.99999,0.0,0.00084]
[1778002489602,68.48,81321.28,0.0,0.99999,0.0,0.00084]
[1778002494638,68.48,81321.45,0.0,0.99999,0.0,0.00084]
[1778002496146,68.48,81321.54,0.0,0.99999,0.0,0.00084]
[1778002496335,68.48,81321.54,0.0,0.99999,0.0,0.00084]
[1778002496652,68.48,81321.52,0.0,0.99999,0.0,0.00084]
[1778002497444,68.48,81321.52,0.0,0.99999,0.0,0.00084]
[1778002497457,68.48,81321.52,0.0,0.99999,0.0,0.00084]
[1778002497573,68.48,81321.52,0.0,0.99999,0.0,0.00084]
[1778002497579,68.48,81321.52,0.0,0.99999,0.0,0.00084]
[1778002498666,68.48,81323.65,0.0,0.99999,0.0,0.00083]
[1778002500680,68.48,81325.17,0.0,0.99999,0.0,0.00083]
[1778002501344,68.48,81325.17,0.0,0.99999,0.0,0.00083]
[1778002501586,68.48,81325.17,0.0,0.99999,0.0,0.00083]
[1778002501699,68.48,81325.17,0.0,0.99999,0.0,0.00083]
[1778002502694,68.48,81330.66,0.0,0.99999,0.0,0.00082]
[1778002503701,68.48,81335.51,0.0,0.99999,0.0,0.00082]
[1778002504396,68.48,81335.51,0.0,0.99999,0.0,0.00082]
[1778002504577,68.48,81335.51,0.0,0.99999,0.0,0.00082]
[1778002504684,68.48,81335.51,0.0,0.99999,0.0,0.00082]
[1778002504785,68.48,81335.51,0.0,0.99999,0.0,0.00082]
[1778002504828,68.48,81335.51,0.0,0.99999,0.0,0.00082]
[1778002504886,68.48,81336.12,0.0,0.99999,0.0,0.00081]
[1778002505115,68.48,81336.12,0.0,0.99999,0.0,0.00081]
[1778002507330,68.48,81335.83,0.0,0.99999,0.0,0.00081]
[1778002507576,68.48,81335.83,0.0,0.99999,0.0,0.00081]
[1778002507688,68.48,81335.83,0.0,0.99999,0.0,0.00081]
[1778002510809,68.48,81325.25,0.0,0.99999,0.0,0.00083]
[1778002511324,68.48,81325.25,0.0,0.99999,0.0,0.00083]
[1778002511332,68.48,81325.25,0.0,0.99999,0.0,0.00083]
[1778002511578,68.48,81325.25,0.0,0.99999,0.0,0.00083]
[1778002511682,68.48,81325.25,0.0,0.99999,0.0,0.00083]
[1778002511817,68.48,81324.72,0.0,0.99999,0.0,0.00083]
[1778002514838,68.48,81327.42,0.0,0.99999,0.0,0.00083]
[1778002515343,68.48,81327.42,0.0,0.99999,0.0,0.00083]
[1778002515578,68.48,81327.42,0.0,0.99999,0.0,0.00083]
[1778002515675,68.48,81327.42,0.0,0.99999,0.0,0.00083]
[1778002519334,68.48,81327.41,0.0,0.99999,0.0,0.00083]
[1778002519579,68.48,81327.41,0.0,0.99999,0.0,0.00083]
[1778002519697,68.48,81327.41,0.0,0.99999,0.0,0.00083]
[1778002523330,68.48,81327.56,0.0,0.99999,0.0,0.00083]
[1778002523581,68.48,81327.56,0.0,0.99999,0.0,0.00083]
[1778002523625,68.48,81327.56,0.0,0.99999,0.0,0.00083]
[1778002523759,68.48,81327.56,0.0,0.99999,0.0,0.00083]
[1778002523831,68.48,81327.56,0.0,0.99999,0.0,0.00083]
[1778002523864,68.48,81327.56,0.0,0.99999,0.0,0.00083]
[1778002523900,68.48,81328.87,0.0,0.99999,0.0,0.00083]
[1778002524860,68.48,81328.87,0.0,0.99999,0.0,0.00083]
[1778002524964,68.48,81338.46,0.0,0.99999,0.0,0.00081]
[1778002525079,68.48,81338.46,0.0,0.99999,0.0,0.00081]
[1778002525915,68.48,81338.16,0.0,0.99999,0.0,0.00081]
[1778002527336,68.48,81338.26,0.0,0.99999,0.0,0.00081]
[1778002527577,68.48,81338.26,0.0,0.99999,0.0,0.00081]
[1778002527664,68.48,81338.26,0.0,0.99999,0.0,0.00081]
[1778002531332,68.48,81338.19,0.0,0.99999,0.0,0.00081]
[1778002531576,68.48,81338.19,0.0,0.99999,0.0,0.00081]
[1778002531640,68.48,81338.19,0.0,0.99999,0.0,0.00081]
[1778002531958,68.48,81338.23,0.0,0.99999,0.0,0.0008]
[1778002532965,68.48,81336.95,0.0,0.99999,0.0,0.0008]
[1778002534838,68.48,81336.26,0.0,0.99999,0.0,0.0008]
[1778002534979,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002535081,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002535332,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002535592,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002535686,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002535804,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002535833,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002535911,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002535886,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002536023,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002536080,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002536139,68.48,81336.16,0.0,0.99999,0.0,0.0008]
[1778002539336,68.48,81336.02,0.0,0.99999,0.0,0.0008]
[1778002539589,68.48,81336.02,0.0,0.99999,0.0,0.0008]
[1778002539672,68.48,81336.02,0.0,0.99999,0.0,0.0008]
[1778002539787,68.48,81336.02,0.0,0.99999,0.0,0.0008]
[1778002539828,68.48,81336.02,0.0,0.99999,0.0,0.0008]
[1778002544963,68.48,81337.42,0.0,0.99999,0.0,0.0008]
[1778002545811,68.48,81337.42,0.0,0.99999,0.0,0.0008]
[1778002545832,68.48,81337.42,0.0,0.99999,0.0,0.0008]
[1778002545844,68.48,81337.42,0.0,0.99999,0.0,0.0008]
[1778002545865,68.48,81337.42,0.0,0.99999,0.0,0.0008]
[1778002545933,68.48,81337.49,0.0,0.99999,0.0,0.0008]
[1778002546078,68.48,81337.49,0.0,0.99999,0.0,0.0008]
[1778002546178,68.48,81335.1,0.0,0.99999,0.0,0.00081]
[1778002547063,68.48,81332.35,0.0,0.99999,0.0,0.00081]
[1778002551359,68.48,81331.82,0.0,0.99999,0.0,0.00081]
[1778002551474,68.48,81331.82,0.0,0.99999,0.0,0.00081]
[1778002551580,68.48,81331.82,0.0,0.99999,0.0,0.00081]
[1778002551688,68.48,81331.82,0.0,0.99999,0.0,0.00081]
[1778002551801,68.48,81331.82,0.0,0.99999,0.0,0.00081]
[1778002551832,68.48,81331.82,0.0,0.99999,0.0,0.00081]
[1778002551913,68.48,81331.82,0.0,0.99999,0.0,0.00081]
[1778002553585,68.48,81332.46,0.0,0.99999,0.0,0.00081]
[1778002553646,68.48,81332.46,0.0,0.99999,0.0,0.00081]
[1778002554123,68.48,81333.0,0.0,0.99999,0.0,0.00081]
[1778002554661,68.48,81333.0,0.0,0.99999,0.0,0.00081]
[1778002554828,68.48,81333.0,0.0,0.99999,0.0,0.00081]
[1778002554910,68.48,81333.0,0.0,0.99999,0.0,0.00081]
[1778002554987,68.48,81315.27,0.0,0.99999,0.0,0.00084]
[1778002555119,68.48,81308.87,0.0,0.99999,0.0,0.00085]
[1778002556311,68.48,81308.87,0.0,0.99999,0.0,0.00085]
[1778002556325,68.48,81308.87,0.0,0.99999,0.0,0.00085]
[1778002556344,68.48,81309.2,0.0,0.99999,0.0,0.00085]
[1778002557332,68.48,81309.2,0.0,0.99999,0.0,0.00085]
[1778002557586,68.48,81309.2,0.0,0.99999,0.0,0.00085]
[1778002557698,68.48,81309.2,0.0,0.99999,0.0,0.00085]
[1778002559147,68.48,81306.3,0.0,0.99999,0.0,0.00085]
[1778002560740,68.48,81306.3,0.0,0.99999,0.0,0.00085]
[1778002560826,68.48,81306.3,0.0,0.99999,0.0,0.00085]
[1778002560840,68.48,81306.3,0.0,0.99999,0.0,0.00085]
[1778002560849,68.48,81306.3,0.0,0.99999,0.0,0.00085]
[1778002561161,68.48,81300.09,0.0,0.99999,0.0,0.00086]
[1778002562329,68.48,81300.09,0.0,0.99999,0.0,0.00086]
[1778002562580,68.48,81300.09,0.0,0.99999,0.0,0.00086]
[1778002562632,68.48,81299.13,0.0,0.99999,0.0,0.00086]
[1778002563331,68.48,81299.13,0.0,0.99999,0.0,0.00086]
[1778002563577,68.48,81299.13,0.0,0.99999,0.0,0.00086]
[1778002563607,68.48,81299.13,0.0,0.99999,0.0,0.00086]
[1778002566357,68.48,81298.26,0.0,0.99999,0.0,0.00087]
[1778002566439,68.48,81298.26,0.0,0.99999,0.0,0.00087]
[1778002566566,68.48,81298.26,0.0,0.99999,0.0,0.00087]
[1778002566576,68.48,81298.26,0.0,0.99999,0.0,0.00087]
[1778002566677,68.48,81305.62,0.0,0.99999,0.0,0.00085]
[1778002567203,68.48,81321.22,0.0,0.99999,0.0,0.00083]
[1778002568210,68.48,81331.72,0.0,0.99999,0.0,0.00081]
[1778002569217,68.48,81333.81,0.0,0.99999,0.0,0.00081]
[1778002571231,68.48,81335.27,0.0,0.99999,0.0,0.00081]
[1778002573505,68.48,81334.87,0.0,0.99999,0.0,0.00081]
[1778002573579,68.48,81334.87,0.0,0.99999,0.0,0.00081]
[1778002573782,68.48,81335.87,0.0,0.99999,0.0,0.00081]
[1778002577942,68.48,81334.68,0.0,0.99999,0.0,0.00081]
[1778002580294,68.48,81333.62,0.0,0.99999,0.0,0.00081]
[1778002581301,68.48,81335.58,0.0,0.99999,0.0,0.00081]
[1778002584073,68.48,81334.72,0.0,0.99999,0.0,0.00081]
[1778002584326,68.48,81334.72,0.0,0.99999,0.0,0.00081]
[1778002584425,68.48,81337.33,0.0,0.99999,0.0,0.0008]
[1778002590364,68.48,81337.51,0.0,0.99999,0.0,0.0008]
[1778002595399,68.48,81338.65,0.0,0.99999,0.0,0.00079]
[1778002597413,68.48,81340.26,0.0,0.99999,0.0,0.00079]
[1778002598421,68.48,81342.58,0.0,0.99999,0.0,0.00079]
[1778002600435,68.48,81349.41,0.0,0.99999,0.0,0.00078]
[1778002601442,68.48,81354.36,0.0,0.99999,0.0,0.00077]
[1778002603456,68.48,81354.64,0.0,0.99999,0.0,0.00077]
[1778002604463,68.48,81351.8,0.0,0.99999,0.0,0.00077]
[1778002605470,68.48,81341.22,0.0,0.99999,0.0,0.00079]
[1778002606477,68.48,81343.0,0.0,0.99999,0.0,0.00078]
[1778002607487,68.48,81346.31,0.0,0.99999,0.0,0.00078]
[1778002608494,68.48,81347.92,0.0,0.99999,0.0,0.00078]
[1778002610509,68.48,81349.24,0.0,0.99999,0.0,0.00078]
[1778002614537,68.48,81351.78,0.0,0.99999,0.0,0.00077]
[1778002619572,68.48,81352.19,0.0,0.99999,0.0,0.00077]
[1778002621586,68.48,81353.69,0.0,0.99999,0.0,0.00077]
[1778002622593,68.48,81355.54,0.0,0.99999,0.0,0.00077]
[1778002627628,68.48,81354.94,0.0,0.99999,0.0,0.00077]
[1778002629642,68.48,81357.47,0.0,0.99999,0.0,0.00076]
[1778002634677,68.48,81359.01,0.0,1.0,0.0,0.00076]
[1778002635787,68.48,81365.76,0.0,1.0,0.0,0.00075]
[1778002636691,68.48,81367.73,0.0,1.0,0.0,0.00075]
[1778002641726,68.48,81366.94,0.0,1.0,0.0,0.00075]
[1778002642733,68.48,81364.63,0.0,1.0,0.0,0.00075]
[1778002643632,68.48,81364.63,0.0,1.0,0.0,0.00075]
[1778002643832,68.48,81364.63,0.0,1.0,0.0,0.00075]
[1778002643845,68.48,81356.4,0.0,0.99999,0.0,0.00076]
[1778002644747,68.48,81354.64,0.0,0.99999,0.0,0.00077]
[1778002646764,68.48,81356.39,0.0,0.99999,0.0,0.00076]
[1778002651799,68.48,81355.73,0.0,1.0,0.0,0.00076]
[1778002655827,68.48,81356.88,0.0,1.0,0.0,0.00075]
[1778002660865,68.48,81356.77,0.0,1.0,0.0,0.00076]
[1778002662879,68.48,81355.67,0.0,1.0,0.0,0.00076]
[1778002666907,68.48,81357.35,0.0,1.0,0.0,0.00075]
[1778002670935,68.48,81356.21,0.0,1.0,0.0,0.00076]
[1778002675970,68.48,81355.54,0.0,1.0,0.0,0.00076]
[1778002681005,68.48,81356.27,0.0,1.0,0.0,0.00076]
[1778002686040,68.48,81355.85,0.0,1.0,0.0,0.00076]
[1778002691075,68.48,81355.91,0.0,1.0,0.0,0.00076]
[1778002696110,68.48,81355.36,0.0,1.0,0.0,0.00076]
[1778002700139,68.48,81348.17,0.0,0.99999,0.0,0.00077]
[1778002701146,68.48,81344.41,0.0,0.99999,0.0,0.00077]
[1778002702153,68.48,81350.23,0.0,0.99999,0.0,0.00076]
[1778002703160,68.48,81353.01,0.0,1.0,0.0,0.00076]
[1778002708195,68.48,81352.41,0.0,1.0,0.0,0.00076]
[1778002711216,68.48,81352.02,0.0,1.0,0.0,0.00075]
[1778002716252,68.48,81353.35,0.0,1.0,0.0,0.00075]
[1778002722294,68.48,81353.46,0.0,1.0,0.0,0.00075]
[1778002724966,68.48,81353.24,0.0,1.0,0.0,0.00075]
[1778002724992,68.48,81347.9,0.0,1.0,0.0,0.00076]
[1778002725315,68.48,81350.25,0.0,1.0,0.0,0.00076]
[1778002726321,68.48,81353.6,0.0,1.0,0.0,0.00075]
[1778002728129,68.48,81353.6,0.0,1.0,0.0,0.00075]
[1778002733372,68.48,81349.07,0.0,1.0,0.0,0.00076]
[1778002734379,68.48,81346.74,0.0,1.0,0.0,0.00076]
[1778002736392,68.48,81342.7,0.0,0.99999,0.0,0.00077]
[1778002741428,68.48,81341.58,0.0,0.99999,0.0,0.00077]
[1778002746463,68.48,81343.01,0.0,0.99999,0.0,0.00077]
[1778002751498,68.48,81343.48,0.0,0.99999,0.0,0.00077]
[1778002752505,68.48,81342.02,0.0,0.99999,0.0,0.00077]
[1778002753513,68.48,81340.58,0.0,0.99999,0.0,0.00077]
[1778002756534,68.48,81338.86,0.0,0.99999,0.0,0.00077]
[1778002761569,68.48,81338.95,0.0,0.99999,0.0,0.00077]
[1778002762576,68.48,81337.05,0.0,0.99999,0.0,0.00078]
[1778002763583,68.48,81333.08,0.0,0.99999,0.0,0.00078]
[1778002764590,68.48,81331.27,0.0,0.99999,0.0,0.00078]
[1778002765597,68.48,81329.58,0.0,0.99999,0.0,0.00079]
[1778002770632,68.48,81328.72,0.0,0.99999,0.0,0.00079]
[1778002771639,68.48,81328.86,0.0,0.99999,0.0,0.00078]
[1778002776674,68.48,81328.82,0.0,0.99999,0.0,0.00078]
[1778002780702,68.48,81332.51,0.0,0.99999,0.0,0.00077]
[1778002781709,68.48,81334.42,0.0,0.99999,0.0,0.00077]
[1778002783723,68.48,81335.33,0.0,0.99999,0.0,0.00077]
[1778002786744,68.48,81337.27,0.0,0.99999,0.0,0.00077]
[1778002787751,68.48,81335.27,0.0,0.99999,0.0,0.00077]
[1778002788758,68.48,81316.95,0.0,0.99999,0.0,0.0008]
[1778002789765,68.48,81303.87,0.0,0.99999,0.0,0.00082]
[1778002790772,68.48,81302.76,0.0,0.99999,0.0,0.00082]
[1778002791779,68.48,81302.69,0.0,0.99999,0.0,0.00082]
[1778002792786,68.48,81296.66,0.0,0.99999,0.0,0.00083]
[1778002793793,68.48,81294.67,0.0,0.99999,0.0,0.00083]
[1778002795807,68.48,81293.61,0.0,0.99999,0.0,0.00083]
[1778002798828,68.48,81290.7,0.0,0.99999,0.0,0.00084]
[1778002799835,68.48,81287.28,0.0,0.99999,0.0,0.00084]
[1778002800842,68.48,81281.46,0.0,0.99999,0.0,0.00085]
[1778002801849,68.48,81280.15,0.0,0.99999,0.0,0.00086]
[1778002802856,68.48,81272.72,0.0,0.99999,0.0,0.00087]
[1778002803863,68.48,81264.15,0.0,0.99999,0.0,0.00088]
[1778002804870,68.48,81261.76,0.0,0.99999,0.0,0.00089]
[1778002807891,68.48,81264.63,0.0,0.99999,0.0,0.00088]
[1778002808898,68.48,81266.74,0.0,0.99999,0.0,0.00088]
[1778002809905,68.48,81265.72,0.0,0.99999,0.0,0.00088]
[1778002814941,68.48,81265.86,0.0,0.99999,0.0,0.00088]
[1778002816955,68.48,81269.39,0.0,0.99999,0.0,0.00087]
[1778002817962,68.48,81270.95,0.0,0.99999,0.0,0.00087]
[1778002819976,68.48,81279.89,0.0,0.99999,0.0,0.00086]
[1778002820983,68.48,81283.66,0.0,0.99999,0.0,0.00085]
[1778002821990,68.48,81281.95,0.0,0.99999,0.0,0.00085]
[1778002822997,68.48,81276.63,0.0,0.99999,0.0,0.00086]
[1778002825011,68.48,81277.63,0.0,0.99999,0.0,0.00086]
[1778002826018,68.48,81279.86,0.0,0.99999,0.0,0.00086]
[1778002828032,68.48,81281.31,0.0,0.99999,0.0,0.00085]
[1778002829039,68.48,81279.99,0.0,0.99999,0.0,0.00086]
[1778002831063,68.48,81279.95,0.0,0.99999,0.0,0.00085]
[1778002832069,68.48,81285.31,0.0,0.99999,0.0,0.00084]
[1778002833076,68.48,81287.04,0.0,0.99999,0.0,0.00083]
[1778002835090,68.48,81293.58,0.0,0.99999,0.0,0.00082]
[1778002841132,68.48,81293.33,0.0,0.99999,0.0,0.00082]
[1778002842140,68.48,81297.61,0.0,0.99999,0.0,0.00082]
[1778002843147,68.48,81305.5,0.0,0.99999,0.0,0.00081]
[1778002844154,68.48,81307.68,0.0,0.99999,0.0,0.0008]
[1778002847175,68.48,81306.03,0.0,0.99999,0.0,0.0008]
[1778002848181,68.48,81303.88,0.0,0.99999,0.0,0.00081]
[1778002850196,68.48,81301.04,0.0,0.99999,0.0,0.00081]
[1778002851203,68.48,81298.63,0.0,0.99999,0.0,0.00082]
[1778002853217,68.48,81296.7,0.0,0.99999,0.0,0.00082]
[1778002855233,68.48,81297.86,0.0,0.99999,0.0,0.00082]
[1778002856240,68.48,81299.14,0.0,0.99999,0.0,0.00082]
[1778002859261,68.48,81297.31,0.0,0.99999,0.0,0.00082]
[1778002861911,68.48,81298.16,0.0,0.99999,0.0,0.00082]
[1778002862075,68.48,81298.16,0.0,0.99999,0.0,0.00082]
[1778002862282,68.48,81301.78,0.0,0.99999,0.0,0.00081]
[1778002863289,68.48,81303.99,0.0,0.99999,0.0,0.00081]
[1778002864295,68.48,81306.78,0.0,0.99999,0.0,0.0008]
[1778002865303,68.48,81309.62,0.0,0.99999,0.0,0.0008]
[1778002870340,68.48,81309.7,0.0,0.99999,0.0,0.0008]
[1778002872031,68.48,81299.89,0.0,0.99999,0.0,0.00081]
[1778002872354,68.48,81296.92,0.0,0.99999,0.0,0.00082]
[1778002874937,68.48,81296.96,0.0,0.99999,0.0,0.00082]
[1778002874989,68.48,81295.88,0.0,0.99999,0.0,0.00082]
[1778002877165,68.48,81296.64,0.0,0.99999,0.0,0.00082]
[1778002882426,68.48,81296.31,0.0,0.99999,0.0,0.00082]
[1778002886661,68.48,81299.99,0.0,0.99999,0.0,0.00081]
[1778002891987,68.48,81300.79,0.0,0.99999,0.0,0.00081]
[1778002892074,68.48,81300.79,0.0,0.99999,0.0,0.00081]
[1778002892098,68.48,81301.4,0.0,0.99999,0.0,0.0008]
[1778002892497,68.48,81302.39,0.0,0.99999,0.0,0.0008]
[1778002893504,68.48,81306.44,0.0,0.99999,0.0,0.00079]
[1778002894511,68.48,81308.06,0.0,0.99999,0.0,0.00079]
[1778002897532,68.48,81310.46,0.0,0.99999,0.0,0.00079]
[1778002900553,68.48,81309.35,0.0,0.99999,0.0,0.00079]
[1778002901560,68.48,81307.66,0.0,0.99999,0.0,0.00079]
[1778002902567,68.48,81306.29,0.0,0.99999,0.0,0.00079]
[1778002904581,68.48,81307.53,0.0,0.99999,0.0,0.00079]
[1778002906595,68.48,81305.94,0.0,0.99999,0.0,0.0008]
[1778002908608,68.48,81307.5,0.0,0.99999,0.0,0.00079]
[1778002909616,68.48,81309.83,0.0,0.99999,0.0,0.00079]
[1778002913644,68.48,81311.2,0.0,0.99999,0.0,0.00079]
[1778002920693,68.48,81311.96,0.0,0.99999,0.0,0.00079]
[1778002921700,68.48,81313.58,0.0,0.99999,0.0,0.00078]
[1778002926735,68.48,81313.78,0.0,0.99999,0.0,0.00078]
[1778002931770,68.48,81313.49,0.0,0.99999,0.0,0.00078]
[1778002936805,68.48,81313.15,0.0,0.99999,0.0,0.00078]
[1778002941840,68.48,81312.92,0.0,0.99999,0.0,0.00078]
[1778002946875,68.48,81312.73,0.0,0.99999,0.0,0.00078]
[1778002951914,68.48,81312.95,0.0,0.99999,0.0,0.00078]
[1778002956949,68.48,81312.72,0.0,0.99999,0.0,0.00078]
[1778002961984,68.48,81313.16,0.0,0.99999,0.0,0.00077]
[1778002967020,68.48,81313.01,0.0,0.99999,0.0,0.00077]
[1778002972054,68.48,81313.15,0.0,0.99999,0.0,0.00077]
[1778002974068,68.48,81314.59,0.0,0.99999,0.0,0.00077]
[1778002979104,68.48,81314.62,0.0,0.99999,0.0,0.00077]
[1778002983132,68.48,81312.86,0.0,0.99999,0.0,0.00078]
[1778002984139,68.48,81311.9,0.0,0.99999,0.0,0.00078]
[1778002985146,68.48,81310.38,0.0,0.99999,0.0,0.00078]
[1778002988167,68.48,81309.58,0.0,0.99999,0.0,0.00078]
[1778002990181,68.48,81312.06,0.0,0.99999,0.0,0.00078]
[1778002991188,68.48,81310.28,0.0,0.99999,0.0,0.00078]
[1778002994209,68.48,81306.66,0.0,0.99999,0.0,0.00078]
[1778002995216,68.48,81303.68,0.0,0.99999,0.0,0.00079]
[1778002998237,68.48,81302.5,0.0,0.99999,0.0,0.00079]
[1778002999244,68.48,81300.43,0.0,0.99999,0.0,0.00079]
[1778003001258,68.48,81299.38,0.0,0.99999,0.0,0.0008]
[1778003003271,68.48,81298.16,0.0,0.99999,0.0,0.0008]
[1778003005286,68.48,81299.58,0.0,0.99999,0.0,0.0008]
[1778003008306,68.48,81298.16,0.0,0.99999,0.0,0.0008]
[1778003011328,68.48,81297.85,0.0,0.99999,0.0,0.00079]
[1778003016363,68.48,81298.01,0.0,0.99999,0.0,0.00079]
[1778003021398,68.48,81297.52,0.0,0.99999,0.0,0.00079]
[1778003022405,68.48,81295.83,0.0,0.99999,0.0,0.00079]
[1778003024419,68.48,81294.7,0.0,0.99999,0.0,0.00079]
[1778003025426,68.48,81295.91,0.0,0.99999,0.0,0.00079]
[1778003027440,68.48,81294.89,0.0,0.99999,0.0,0.00079]
[1778003031468,68.48,81294.09,0.0,0.99999,0.0,0.00079]
[1778003036503,68.48,81294.16,0.0,0.99999,0.0,0.00079]
[1778003039524,68.48,81295.82,0.0,0.99999,0.0,0.00079]
[1778003041538,68.48,81296.68,0.0,0.99999,0.0,0.00079]
[1778003046573,68.48,81295.48,0.0,0.99999,0.0,0.00079]
[1778003049979,68.48,81296.03,0.0,0.99999,0.0,0.00079]
[1778003051745,68.48,81294.91,0.0,0.99999,0.0,0.00079]
[1778003053622,68.48,81297.23,0.0,0.99999,0.0,0.00079]
[1778003055636,68.48,81306.82,0.0,0.99999,0.0,0.00078]
[1778003056642,68.48,81308.45,0.0,0.99999,0.0,0.00077]
[1778003061681,68.48,81308.45,0.0,0.99999,0.0,0.00077]
[1778003066716,68.48,81310.08,0.0,0.99999,0.0,0.00077]
[1778003067723,68.48,81308.95,0.0,0.99999,0.0,0.00077]
[1778003071751,68.48,81308.35,0.0,0.99999,0.0,0.00076]
[1778003077793,68.48,81308.41,0.0,0.99999,0.0,0.00076]
[1778003082828,68.48,81307.96,0.0,0.99999,0.0,0.00076]
[1778003085849,68.48,81306.81,0.0,0.99999,0.0,0.00077]
[1778003087355,68.48,81306.81,0.0,0.99999,0.0,0.00077]
[1778003087441,68.48,81305.26,0.0,0.99999,0.0,0.00077]
[1778003087574,68.48,81305.26,0.0,0.99999,0.0,0.00077]
[1778003087863,68.48,81305.1,0.0,0.99999,0.0,0.00077]
[1778003088870,68.48,81304.22,0.0,0.99999,0.0,0.00077]
[1778003089878,68.48,81302.94,0.0,0.99999,0.0,0.00077]
[1778003091891,68.48,81304.73,0.0,0.99999,0.0,0.00077]
[1778003096926,68.48,81304.04,0.0,0.99999,0.0,0.00077]
[1778003098940,68.48,81301.37,0.0,0.99999,0.0,0.00077]
[1778003100954,68.48,81302.33,0.0,0.99999,0.0,0.00077]
[1778003101961,68.48,81301.18,0.0,0.99999,0.0,0.00077]
[1778003103975,68.48,81302.28,0.0,0.99999,0.0,0.00077]
[1778003106996,68.48,81303.5,0.0,0.99999,0.0,0.00077]
[1778003109010,68.48,81308.29,0.0,0.99999,0.0,0.00076]
[1778003110017,68.48,81309.63,0.0,0.99999,0.0,0.00076]
[1778003111024,68.48,81308.53,0.0,0.99999,0.0,0.00076]
[1778003117066,68.48,81308.77,0.0,0.99999,0.0,0.00076]
[1778003119941,68.48,81308.54,0.0,0.99999,0.0,0.00076]
[1778003120821,68.48,81308.17,0.0,0.99999,0.0,0.00076]
[1778003126129,68.48,81308.05,0.0,0.99999,0.0,0.00076]
[1778003129936,68.48,81307.81,0.0,0.99999,0.0,0.00076]
[1778003131164,68.48,81306.92,0.0,1.0,0.0,0.00076]
[1778003132117,68.48,81306.92,0.0,1.0,0.0,0.00076]
[1778003136199,68.48,81304.24,0.0,0.99999,0.0,0.00076]
[1778003137206,68.48,81302.75,0.0,0.99999,0.0,0.00076]
[1778003140227,68.48,81301.36,0.0,0.99999,0.0,0.00076]
[1778003143248,68.48,81304.33,0.0,0.99999,0.0,0.00076]
[1778003146270,68.48,81303.51,0.0,0.99999,0.0,0.00076]
[1778003149945,68.48,81303.48,0.0,0.99999,0.0,0.00076]
[1778003154619,68.48,81303.61,0.0,0.99999,0.0,0.00076]
[1778003156479,68.48,81303.5,0.0,0.99999,0.0,0.00076]
[1778003156581,68.48,81302.51,0.0,0.99999,0.0,0.00076]
[1778003157337,68.48,81302.51,0.0,0.99999,0.0,0.00076]
[1778003157347,68.48,81302.91,0.0,0.99999,0.0,0.00076]
[1778003158354,68.48,81301.39,0.0,0.99999,0.0,0.00076]
[1778003159361,68.48,81293.37,0.0,0.99999,0.0,0.00078]
[1778003160368,68.48,81290.65,0.0,0.99999,0.0,0.00078]
[1778003164396,68.48,81289.31,0.0,0.99999,0.0,0.00078]
[1778003165403,68.48,81282.08,0.0,0.99999,0.0,0.00079]
[1778003166410,68.48,81280.07,0.0,0.99999,0.0,0.0008]
[1778003172452,68.48,81273.24,0.0,0.99999,0.0,0.00081]
[1778003173459,68.48,81271.34,0.0,0.99999,0.0,0.00081]
[1778003174987,68.48,81271.03,0.0,0.99999,0.0,0.00081]
[1778003175328,68.48,81271.03,0.0,0.99999,0.0,0.00081]
[1778003175472,68.48,81271.17,0.0,0.99999,0.0,0.00081]
[1778003179502,68.48,81270.14,0.0,0.99999,0.0,0.00081]
[1778003181516,68.48,81268.43,0.0,0.99999,0.0,0.00082]
[1778003182523,68.48,81264.25,0.0,0.99999,0.0,0.00082]
[1778003184537,68.48,81263.56,0.0,0.99999,0.0,0.00082]
[1778003189573,68.48,81263.36,0.0,0.99999,0.0,0.00082]
[1778003191586,68.48,81269.28,0.0,0.99999,0.0,0.0008]
[1778003193600,68.48,81270.65,0.0,0.99999,0.0,0.0008]
[1778003194954,68.48,81270.6,0.0,0.99999,0.0,0.0008]
[1778003195671,68.48,81270.61,0.0,0.99999,0.0,0.0008]
[1778003205685,68.48,81271.1,0.0,0.99999,0.0,0.0008]
[1778003206692,68.48,81271.8,0.0,0.99999,0.0,0.0008]
[1778003207699,68.48,81269.65,0.0,0.99999,0.0,0.0008]
[1778003212737,68.48,81270.08,0.0,0.99999,0.0,0.0008]
[1778003215756,68.48,81269.39,0.0,0.99999,0.0,0.0008]
[1778003216763,68.48,81270.85,0.0,0.99999,0.0,0.0008]
[1778003219784,68.48,81271.86,0.0,0.99999,0.0,0.0008]
[1778003220791,68.48,81271.07,0.0,0.99999,0.0,0.0008]
[1778003222805,68.48,81272.13,0.0,0.99999,0.0,0.0008]
[1778003223813,68.48,81271.44,0.0,0.99999,0.0,0.0008]
[1778003228848,68.48,81271.54,0.0,0.99999,0.0,0.0008]
[1778003229924,68.48,81271.54,0.0,0.99999,0.0,0.0008]
[1778003230862,68.48,81272.37,0.0,0.99999,0.0,0.0008]
[1778003233059,68.48,81271.79,0.0,0.99999,0.0,0.0008]
[1778003239925,68.48,81271.52,0.0,0.99999,0.0,0.0008]
[1778003244986,68.48,81271.78,0.0,0.99999,0.0,0.0008]
[1778003250461,68.48,81271.96,0.0,0.99999,0.0,0.0008]
[1778003252009,68.48,81272.01,0.0,0.99999,0.0,0.00079]
[1778003257044,68.48,81271.53,0.0,0.99999,0.0,0.00079]
[1778003260070,68.48,81272.21,0.0,0.99999,0.0,0.00079]
[1778003261077,68.48,81281.65,0.0,0.99999,0.0,0.00078]
[1778003262084,68.48,81284.59,0.0,0.99999,0.0,0.00077]
[1778003263091,68.48,81283.22,0.0,0.99999,0.0,0.00077]
[1778003265105,68.48,81284.77,0.0,0.99999,0.0,0.00077]
[1778003268126,68.48,81284.01,0.0,0.99999,0.0,0.00077]
[1778003270140,68.48,81285.33,0.0,0.99999,0.0,0.00077]
[1778003275176,68.48,81284.63,0.0,0.99999,0.0,0.00077]
[1778003280210,68.48,81285.68,0.0,0.99999,0.0,0.00077]
[1778003282225,68.48,81284.86,0.0,0.99999,0.0,0.00077]
[1778003283232,68.48,81285.79,0.0,0.99999,0.0,0.00077]
[1778003284239,68.48,81286.79,0.0,0.99999,0.0,0.00077]
[1778003291288,68.48,81286.41,0.0,0.99999,0.0,0.00077]
[1778003293301,68.48,81285.57,0.0,0.99999,0.0,0.00077]
[1778003294983,68.48,81285.01,0.0,0.99999,0.0,0.00077]
[1778003296910,68.48,81284.55,0.0,0.99999,0.0,0.00077]
[1778003302365,68.48,81284.89,0.0,0.99999,0.0,0.00077]
[1778003304883,68.48,81285.11,0.0,0.99999,0.0,0.00077]
[1778003305592,68.48,81285.11,0.0,0.99999,0.0,0.00077]
[1778003305674,68.48,81285.77,0.0,0.99999,0.0,0.00077]
[1778003307400,68.48,81286.9,0.0,0.99999,0.0,0.00077]
[1778003313445,68.48,81293.27,0.0,1.0,0.0,0.00075]
[1778003314452,68.48,81294.35,0.0,1.0,0.0,0.00075]
[1778003315459,68.48,81295.49,0.0,1.0,0.0,0.00075]
[1778003317473,68.48,81297.77,0.0,1.0,0.0,0.00074]
[1778003318480,68.48,81313.27,0.0,1.0,0.0,0.00072]
[1778003319487,68.48,81316.87,0.0,1.0,0.0,0.00072]
[1778003320494,68.48,81318.96,0.0,1.0,0.0,0.00071]
[1778003325723,68.48,81318.93,0.0,1.0,0.0,0.00071]
[1778003326537,68.48,81319.71,0.0,1.0,0.0,0.00071]
[1778003327329,68.48,81319.71,0.0,1.0,0.0,0.00071]
[1778003327545,68.48,81321.64,0.0,1.0,0.0,0.00071]
[1778003329559,68.48,81323.9,0.0,1.0,0.0,0.00071]
[1778003331573,68.48,81328.0,0.0,1.0,0.0,0.0007]
[1778003332580,68.48,81330.48,0.0,1.0,0.0,0.0007]
[1778003334378,68.48,81331.56,0.0,1.0,0.0,0.0007]
[1778003338624,68.48,81334.2,0.0,1.0,0.0,0.00069]
[1778003339631,68.48,81337.86,0.0,1.0,0.0,0.00069]
[1778003341645,68.48,81339.99,0.0,1.0,0.0,0.00068]
[1778003343659,68.48,81342.18,0.0,1.0,0.0,0.00068]
[1778003344173,68.48,81342.18,0.0,1.0,0.0,0.00068]
[1778003344324,68.48,81342.18,0.0,1.0,0.0,0.00068]
[1778003344666,68.48,81342.15,0.0,1.0,0.0,0.00068]
[1778003346680,68.48,81349.14,0.0,1.0,0.0,0.00067]
[1778003347687,68.48,81351.3,0.0,1.0,0.0,0.00067]
[1778003351715,68.48,81353.62,0.0,1.0,0.0,0.00067]
[1778003356751,68.48,81352.4,0.0,1.0,0.0,0.00067]
[1778003362792,68.48,81352.45,0.0,1.0,0.0,0.00067]
[1778003364806,68.48,81348.16,0.0,1.0,0.0,0.00067]
[1778003365942,68.48,81348.16,0.0,1.0,0.0,0.00067]
[1778003366079,68.48,81348.16,0.0,1.0,0.0,0.00067]
[1778003366154,68.48,81345.38,0.0,1.0,0.0,0.00068]
[1778003371855,68.48,81345.68,0.0,1.0,0.0,0.00067]
[1778003376890,68.48,81346.16,0.0,1.0,0.0,0.00067]
[1778003380918,68.48,81330.98,0.0,1.0,0.0,0.00069]
[1778003381925,68.48,81321.46,0.0,1.0,0.0,0.0007]
[1778003382932,68.48,81321.51,0.0,1.0,0.0,0.0007]
[1778003387967,68.48,81321.86,0.0,1.0,0.0,0.0007]
[1778003393002,68.48,81322.05,0.0,1.0,0.0,0.0007]
[1778003394899,68.48,81322.05,0.0,1.0,0.0,0.0007]
[1778003399419,68.48,81322.24,0.0,1.0,0.0,0.0007]
[1778003399508,68.48,81313.65,0.0,1.0,0.0,0.00071]
[1778003400051,68.48,81305.64,0.0,1.0,0.0,0.00072]
[1778003401058,68.48,81300.16,0.0,1.0,0.0,0.00073]
[1778003405086,68.48,81298.39,0.0,1.0,0.0,0.00073]
[1778003410121,68.48,81296.37,0.0,1.0,0.0,0.00074]
[1778003417170,68.48,81296.42,0.0,1.0,0.0,0.00074]
[1778003421198,68.48,81301.12,0.0,1.0,0.0,0.00073]
[1778003422205,68.48,81303.54,0.0,1.0,0.0,0.00073]
[1778003423469,68.48,81303.54,0.0,1.0,0.0,0.00073]
[1778003423577,68.48,81303.54,0.0,1.0,0.0,0.00073]
[1778003423679,68.48,81303.57,0.0,1.0,0.0,0.00073]
[1778003429254,68.48,81303.25,0.0,1.0,0.0,0.00073]
[1778003431268,68.48,81303.17,0.0,1.0,0.0,0.00072]
[1778003436303,68.48,81302.61,0.0,1.0,0.0,0.00072]
[1778003441338,68.48,81303.42,0.0,1.0,0.0,0.00072]
[1778003446373,68.48,81303.85,0.0,1.0,0.0,0.00072]
[1778003450401,68.48,81310.49,0.0,1.0,0.0,0.00071]
[1778003451407,68.48,81319.71,0.0,1.0,0.0,0.00069]
[1778003452415,68.48,81323.37,0.0,1.0,0.0,0.00069]
[1778003453422,68.48,81325.25,0.0,1.0,0.0,0.00069]
[1778003455436,68.48,81327.68,0.0,1.0,0.0,0.00068]
[1778003460471,68.48,81327.57,0.0,1.0,0.0,0.00068]
[1778003465506,68.48,81327.11,0.0,1.0,0.0,0.00068]
[1778003467520,68.48,81322.6,0.0,1.0,0.0,0.00069]
[1778003469534,68.48,81320.72,0.0,1.0,0.0,0.00069]
[1778003474905,68.48,81322.13,0.0,1.0,0.0,0.00069]
[1778003476259,68.48,81321.57,0.0,1.0,0.0,0.00069]
[1778003481623,68.48,81322.21,0.0,1.0,0.0,0.00069]
[1778003488671,68.48,81321.75,0.0,1.0,0.0,0.00069]
[1778003491692,68.48,81321.29,0.0,1.0,0.0,0.00068]
[1778003500756,68.48,81327.95,0.0,1.0,0.0,0.00068]
[1778003501763,68.48,81329.67,0.0,1.0,0.0,0.00067]
[1778003503776,68.48,81326.84,0.0,1.0,0.0,0.00068]
[1778003508812,68.48,81319.38,0.0,1.0,0.0,0.00069]
[1778003511833,68.48,81317.67,0.0,1.0,0.0,0.00069]
[1778003517875,68.48,81318.05,0.0,1.0,0.0,0.00069]
[1778003522910,68.48,81317.34,0.0,1.0,0.0,0.00069]
[1778003523918,68.48,81319.28,0.0,1.0,0.0,0.00069]
[1778003524925,68.48,81325.56,0.0,1.0,0.0,0.00068]
[1778003527946,68.48,81323.76,0.0,1.0,0.0,0.00068]
[1778003532981,68.48,81324.72,0.0,1.0,0.0,0.00068]
[1778003534948,68.48,81324.72,0.0,1.0,0.0,0.00068]
[1778003537237,68.48,81324.41,0.0,1.0,0.0,0.00068]
[1778003543051,68.48,81324.65,0.0,1.0,0.0,0.00068]
[1778003548086,68.48,81324.7,0.0,1.0,0.0,0.00068]
[1778003551107,68.48,81324.01,0.0,1.0,0.0,0.00067]
[1778003558156,68.48,81317.87,0.0,1.0,0.0,0.00068]
[1778003559163,68.48,81316.14,0.0,1.0,0.0,0.00068]
[1778003563190,68.48,81318.24,0.0,1.0,0.0,0.00068]
[1778003565205,68.48,81310.99,0.0,1.0,0.0,0.00069]
[1778003566212,68.48,81309.23,0.0,1.0,0.0,0.00069]
[1778003572254,68.48,81309.22,0.0,1.0,0.0,0.00069]
[1778003575275,68.48,81304.4,0.0,1.0,0.0,0.0007]
[1778003576282,68.48,81300.11,0.0,1.0,0.0,0.0007]
[1778003578296,68.48,81298.0,0.0,1.0,0.0,0.00071]
[1778003582324,68.48,81300.06,0.0,1.0,0.0,0.00071]
[1778003584339,68.48,81305.86,0.0,1.0,0.0,0.0007]
[1778003585347,68.48,81309.56,0.0,1.0,0.0,0.00069]
[1778003586353,68.48,81312.12,0.0,1.0,0.0,0.00069]
[1778003587360,68.48,81314.05,0.0,1.0,0.0,0.00069]
[1778003589374,68.48,81315.88,0.0,1.0,0.0,0.00068]
[1778003594409,68.48,81314.6,0.0,1.0,0.0,0.00069]
[1778003599444,68.48,81314.52,0.0,1.0,0.0,0.00069]
[1778003604479,68.48,81307.21,0.0,1.0,0.0,0.0007]
[1778003610521,68.48,81306.5,0.0,1.0,0.0,0.0007]
[1778003612535,68.48,81306.4,0.0,1.0,0.0,0.00069]
[1778003614969,68.48,81306.04,0.0,1.0,0.0,0.00069]
[1778003615070,68.48,81306.39,0.0,1.0,0.0,0.00069]
[1778003615074,68.48,81306.39,0.0,1.0,0.0,0.00069]
[1778003620591,68.48,81306.32,0.0,1.0,0.0,0.00069]
[1778003621597,68.48,81309.28,0.0,1.0,0.0,0.00068]
[1778003627640,68.48,81310.05,0.0,1.0,0.0,0.00068]
[1778003637710,68.48,81310.8,0.0,1.0,0.0,0.00068]
[1778003642745,68.48,81312.43,0.0,1.0,0.0,0.00068]
[1778003644928,68.48,81311.93,0.0,1.0,0.0,0.00068]
[1778003647495,68.48,81312.66,0.0,1.0,0.0,0.00068]
[1778003651808,68.48,81317.42,0.0,1.0,0.0,0.00067]
[1778003652815,68.48,81314.51,0.0,1.0,0.0,0.00068]
[1778003657850,68.48,81314.46,0.0,1.0,0.0,0.00068]
[1778003662885,68.48,81314.68,0.0,1.0,0.0,0.00068]
[1778003668927,68.48,81299.6,0.0,1.0,0.0,0.0007]
[1778003669934,68.48,81295.38,0.0,1.0,0.0,0.0007]
[1778003671948,68.48,81292.4,0.0,1.0,0.0,0.0007]
[1778003676983,68.48,81291.5,0.0,1.0,0.0,0.0007]
[1778003684042,68.48,81290.68,0.0,1.0,0.0,0.0007]
[1778003684930,68.48,81290.68,0.0,1.0,0.0,0.0007]
[1778003690068,68.48,81291.13,0.0,1.0,0.0,0.0007]
[1778003692098,68.48,81289.15,0.0,1.0,0.0,0.0007]
[1778003697133,68.48,81289.76,0.0,1.0,0.0,0.0007]
[1778003702168,68.48,81290.15,0.0,1.0,0.0,0.0007]
[1778003704958,68.48,81289.89,0.0,1.0,0.0,0.0007]
[1778003708892,68.48,81289.79,0.0,1.0,0.0,0.0007]
[1778003709875,68.48,81289.83,0.0,1.0,0.0,0.0007]
[1778003713245,68.48,81288.12,0.0,1.0,0.0,0.0007]
[1778003714763,68.48,81288.12,0.0,1.0,0.0,0.0007]
[1778003722307,68.48,81289.18,0.0,1.0,0.0,0.0007]
[1778003723315,68.48,81293.41,0.0,1.0,0.0,0.0007]
[1778003724917,68.48,81293.41,0.0,1.0,0.0,0.0007]
[1778003725079,68.48,81293.41,0.0,1.0,0.0,0.0007]
[1778003725141,68.48,81294.69,0.0,1.0,0.0,0.0007]
[1778003730364,68.48,81294.54,0.0,1.0,0.0,0.0007]
[1778003731371,68.48,81294.88,0.0,1.0,0.0,0.00069]
[1778003734987,68.48,81294.46,0.0,1.0,0.0,0.00069]
[1778003737413,68.48,81292.36,0.0,1.0,0.0,0.00069]
[1778003739161,68.48,81292.36,0.0,1.0,0.0,0.00069]
[1778003738419,68.48,81290.03,0.0,1.0,0.0,0.00069]
[1778003739427,68.48,81283.94,0.0,1.0,0.0,0.0007]
[1778003740434,68.48,81275.04,0.0,1.0,0.0,0.00071]
[1778003741442,68.48,81271.6,0.0,1.0,0.0,0.00072]
[1778003746477,68.48,81272.28,0.0,1.0,0.0,0.00072]
[1778003751512,68.48,81273.35,0.0,1.0,0.0,0.00072]
[1778003756547,68.48,81273.03,0.0,1.0,0.0,0.00072]
[1778003762007,68.48,81271.73,0.0,1.0,0.0,0.00072]
[1778003767624,68.48,81276.68,0.0,1.0,0.0,0.00071]
[1778003768631,68.48,81280.47,0.0,1.0,0.0,0.00071]
[1778003769638,68.48,81286.49,0.0,1.0,0.0,0.0007]
[1778003772659,68.48,81288.18,0.0,1.0,0.0,0.0007]
[1778003777693,68.48,81287.12,0.0,1.0,0.0,0.0007]
[1778003782729,68.48,81289.38,0.0,1.0,0.0,0.00069]
[1778003787764,68.48,81290.13,0.0,1.0,0.0,0.00069]
[1778003791792,68.48,81289.19,0.0,1.0,0.0,0.00069]
[1778003793806,68.48,81285.73,0.0,1.0,0.0,0.00069]
[1778003794913,68.48,81285.73,0.0,1.0,0.0,0.00069]
[1778003799758,68.48,81285.92,0.0,1.0,0.0,0.00069]
[1778003804883,68.48,81286.34,0.0,1.0,0.0,0.00069]
[1778003809918,68.48,81286.35,0.0,1.0,0.0,0.00069]
[1778003811933,68.48,81291.63,0.0,1.0,0.0,0.00068]
[1778003817987,68.48,81293.56,0.0,1.0,0.0,0.00068]
[1778003824029,68.48,81293.44,0.0,1.0,0.0,0.00068]
[1778003825036,68.48,81289.59,0.0,1.0,0.0,0.00069]
[1778003830071,68.48,81288.28,0.0,1.0,0.0,0.00069]
[1778003832085,68.48,81290.03,0.0,1.0,0.0,0.00068]
[1778003837121,68.48,81289.15,0.0,1.0,0.0,0.00069]
[1778003839135,68.48,81287.12,0.0,1.0,0.0,0.00069]
[1778003840142,68.48,81280.36,0.0,1.0,0.0,0.0007]
[1778003841150,68.48,81278.29,0.0,1.0,0.0,0.0007]
[1778003846184,68.48,81276.63,0.0,1.0,0.0,0.0007]
[1778003847191,68.48,81272.77,0.0,1.0,0.0,0.00071]
[1778003848198,68.48,81268.32,0.0,1.0,0.0,0.00071]
[1778003850212,68.48,81264.36,0.0,1.0,0.0,0.00072]
[1778003851219,68.48,81262.77,0.0,1.0,0.0,0.00071]
[1778003856254,68.48,81263.1,0.0,1.0,0.0,0.00071]
[1778003863303,68.48,81262.7,0.0,1.0,0.0,0.00071]
[1778003869345,68.48,81262.96,0.0,1.0,0.0,0.00071]
[1778003870352,68.48,81259.0,0.0,1.0,0.0,0.00072]
[1778003871359,68.48,81257.28,0.0,1.0,0.0,0.00072]
[1778003873373,68.48,81260.56,0.0,1.0,0.0,0.00072]
[1778003876394,68.48,81262.35,0.0,1.0,0.0,0.00071]
[1778003881429,68.48,81261.9,0.0,1.0,0.0,0.00072]
[1778003884450,68.48,81265.6,0.0,1.0,0.0,0.00071]
[1778003885457,68.48,81267.96,0.0,1.0,0.0,0.00071]
[1778003886463,68.48,81269.92,0.0,1.0,0.0,0.0007]
[1778003888478,68.48,81272.34,0.0,1.0,0.0,0.0007]
[1778003891499,68.48,81278.78,0.0,1.0,0.0,0.00069]
[1778003896535,68.48,81279.02,0.0,1.0,0.0,0.00069]
[1778003901570,68.48,81279.04,0.0,1.0,0.0,0.00069]
[1778003906605,68.48,81278.9,0.0,1.0,0.0,0.00069]
[1778003912647,68.48,81279.25,0.0,1.0,0.0,0.00068]
[1778003917682,68.48,81278.91,0.0,1.0,0.0,0.00068]
[1778003922717,68.48,81279.06,0.0,1.0,0.0,0.00068]
[1778003924984,68.48,81279.06,0.0,1.0,0.0,0.00068]
[1778003926580,68.48,81279.1,0.0,1.0,0.0,0.00068]
[1778003931781,68.48,81278.94,0.0,1.0,0.0,0.00068]
[1778003936816,68.48,81278.73,0.0,1.0,0.0,0.00068]
[1778003942858,68.48,81278.79,0.0,1.0,0.0,0.00068]
[1778003948900,68.48,81278.86,0.0,1.0,0.0,0.00068]
[1778003953935,68.48,81278.76,0.0,1.0,0.0,0.00068]
[1778003958972,68.48,81277.76,0.0,1.0,0.0,0.00068]
[1778003968033,68.48,81277.75,0.0,1.0,0.0,0.00068]
[1778003970049,68.48,81269.75,0.0,1.0,0.0,0.0007]
[1778003971056,68.48,81269.32,0.0,1.0,0.0,0.00069]
[1778003976090,68.48,81268.07,0.0,1.0,0.0,0.00069]
[1778003981127,68.48,81267.65,0.0,1.0,0.0,0.00069]
[1778003986162,68.48,81267.9,0.0,1.0,0.0,0.00069]
[1778003991196,68.48,81268.01,0.0,1.0,0.0,0.00069]
[1778003992204,68.48,81271.23,0.0,1.0,0.0,0.00069]
[1778003993211,68.48,81273.06,0.0,1.0,0.0,0.00068]
[1778003998246,68.48,81274.36,0.0,1.0,0.0,0.00068]
[1778004001267,68.48,81281.86,0.0,1.0,0.0,0.00067]
[1778004002274,68.48,81284.27,0.0,1.0,0.0,0.00067]
[1778004005296,68.48,81288.03,0.0,1.0,0.0,0.00066]
[1778004007311,68.48,81294.47,0.0,1.0,0.0,0.00065]
[1778004010332,68.48,81299.51,0.0,1.0,0.0,0.00065]
[1778004011339,68.48,81302.46,0.0,1.0,0.0,0.00064]
[1778004016374,68.48,81302.81,0.0,1.0,0.0,0.00064]
[1778004020402,68.48,81310.86,0.0,1.0,0.0,0.00063]
[1778004021409,68.48,81315.68,0.0,1.0,0.0,0.00063]
[1778004022416,68.48,81321.08,0.0,1.0,0.0,0.00062]
[1778004027451,68.48,81321.96,0.0,1.0,0.0,0.00062]
[1778004028458,68.48,81324.36,0.0,1.0,0.0,0.00062]
[1778004031479,68.48,81324.15,0.0,1.0,0.0,0.00061]
[1778004034500,68.48,81321.75,0.0,1.0,0.0,0.00061]
[1778004040542,68.48,81322.68,0.0,1.0,0.0,0.00061]
[1778004043563,68.48,81320.65,0.0,1.0,0.0,0.00061]
[1778004046584,68.48,81318.96,0.0,1.0,0.0,0.00062]
[1778004049605,68.48,81322.6,0.0,1.0,0.0,0.00061]
[1778004050612,68.48,81326.56,0.0,1.0,0.0,0.00061]
[1778004051619,68.48,81330.63,0.0,1.0,0.0,0.0006]
[1778004052626,68.48,81332.55,0.0,1.0,0.0,0.0006]
[1778004056654,68.48,81329.96,0.0,1.0,0.0,0.0006]
[1778004061689,68.48,81329.59,0.0,1.0,0.0,0.0006]
[1778004062696,68.48,81334.67,0.0,1.0,0.0,0.0006]
[1778004063703,68.48,81340.33,0.0,1.0,0.0,0.00059]
[1778004067731,68.48,81344.8,0.0,1.0,0.0,0.00058]
[1778004070752,68.48,81343.15,0.0,1.0,0.0,0.00059]
[1778004072766,68.48,81340.44,0.0,1.0,0.0,0.00059]
[1778004074780,68.48,81334.94,0.0,1.0,0.0,0.0006]
[1778004079814,68.48,81338.25,0.0,1.0,0.0,0.00059]
[1778004084850,68.48,81338.52,0.0,1.0,0.0,0.00059]
[1778004089885,68.48,81333.9,0.0,1.0,0.0,0.0006]
[1778004090892,68.48,81330.66,0.0,1.0,0.0,0.0006]
[1778004091900,68.48,81332.55,0.0,1.0,0.0,0.00059]
[1778004092907,68.48,81337.1,0.0,1.0,0.0,0.00059]
[1778004097942,68.48,81336.91,0.0,1.0,0.0,0.00059]
[1778004098949,68.48,81334.15,0.0,1.0,0.0,0.00059]
[1778004099956,68.48,81332.36,0.0,1.0,0.0,0.00059]
[1778004104991,68.48,81329.11,0.0,1.0,0.0,0.0006]
[1778004110027,68.48,81326.1,0.0,1.0,0.0,0.0006]
[1778004111034,68.48,81314.34,0.0,1.0,0.0,0.00061]
[1778004112040,68.48,81310.93,0.0,1.0,0.0,0.00062]
[1778004113048,68.48,81308.91,0.0,1.0,0.0,0.00062]
[1778004114055,68.48,81305.98,0.0,1.0,0.0,0.00062]
[1778004120097,68.48,81305.6,0.0,1.0,0.0,0.00062]
[1778004121105,68.48,81311.21,0.0,1.0,0.0,0.00062]
[1778004125133,68.48,81309.23,0.0,1.0,0.0,0.00062]
[1778004130168,68.48,81311.02,0.0,1.0,0.0,0.00062]
[1778004135204,68.48,81310.7,0.0,1.0,0.0,0.00062]
[1778004140238,68.48,81310.73,0.0,1.0,0.0,0.00062]
[1778004145274,68.48,81311.61,0.0,1.0,0.0,0.00062]
[1778004150309,68.48,81311.48,0.0,1.0,0.0,0.00062]
[1778004151316,68.48,81311.02,0.0,1.0,0.0,0.00061]
[1778004159372,68.48,81311.38,0.0,1.0,0.0,0.00061]
[1778004164408,68.48,81314.37,0.0,1.0,0.0,0.00061]
[1778004165414,68.48,81318.32,0.0,1.0,0.0,0.0006]
[1778004166422,68.48,81320.79,0.0,1.0,0.0,0.0006]
[1778004172464,68.48,81320.9,0.0,1.0,0.0,0.0006]
[1778004175485,68.48,81318.49,0.0,1.0,0.0,0.0006]
[1778004176492,68.48,81314.06,0.0,1.0,0.0,0.00061]
[1778004180520,68.48,81308.93,0.0,1.0,0.0,0.00061]
[1778004181527,68.48,81305.92,0.0,1.0,0.0,0.00062]
[1778004184944,68.48,81306.23,0.0,1.0,0.0,0.00062]
[1778004186305,68.48,81305.71,0.0,1.0,0.0,0.00062]
[1778004186562,68.48,81295.89,0.0,1.0,0.0,0.00063]
[1778004187569,68.48,81293.74,0.0,1.0,0.0,0.00063]
[1778004189960,68.48,81294.15,0.0,1.0,0.0,0.00063]
[1778004192480,68.48,81294.98,0.0,1.0,0.0,0.00063]
[1778004193615,68.48,81300.32,0.0,1.0,0.0,0.00062]
[1778004194622,68.48,81302.47,0.0,1.0,0.0,0.00062]
[1778004199657,68.48,81301.99,0.0,1.0,0.0,0.00062]
[1778004203686,68.48,81298.31,0.0,1.0,0.0,0.00063]
[1778004205023,68.48,81298.31,0.0,1.0,0.0,0.00063]
[1778004210755,68.48,81297.3,0.0,1.0,0.0,0.00063]
[1778004211741,68.48,81297.72,0.0,1.0,0.0,0.00062]
[1778004213754,68.48,81300.39,0.0,1.0,0.0,0.00062]
[1778004215720,68.48,81300.68,0.0,1.0,0.0,0.00062]
[1778004215832,68.48,81300.68,0.0,1.0,0.0,0.00062]
[1778004215851,68.48,81300.71,0.0,1.0,0.0,0.00062]
[1778004222819,68.48,81301.07,0.0,1.0,0.0,0.00061]
[1778004226846,68.48,81299.39,0.0,1.0,0.0,0.00062]
[1778004229868,68.48,81295.17,0.0,1.0,0.0,0.00062]
[1778004234903,68.48,81294.88,0.0,1.0,0.0,0.00062]
[1778004235910,68.48,81297.36,0.0,1.0,0.0,0.00062]
[1778004240945,68.48,81297.97,0.0,1.0,0.0,0.00062]
[1778004242958,68.48,81295.91,0.0,1.0,0.0,0.00062]
[1778004247993,68.48,81296.0,0.0,1.0,0.0,0.00062]
[1778004249933,68.48,81295.92,0.0,1.0,0.0,0.00062]
[1778004252023,68.48,81302.26,0.0,1.0,0.0,0.00061]
[1778004252843,68.48,81302.26,0.0,1.0,0.0,0.00061]
[1778004253029,68.48,81306.77,0.0,1.0,0.0,0.00061]
[1778004257057,68.48,81309.57,0.0,1.0,0.0,0.0006]
[1778004262092,68.48,81309.25,0.0,1.0,0.0,0.0006]
[1778004267127,68.48,81309.28,0.0,1.0,0.0,0.0006]
[1778004271155,68.48,81309.12,0.0,1.0,0.0,0.0006]
[1778004275183,68.48,81313.51,0.0,1.0,0.0,0.00059]
[1778004276190,68.48,81316.52,0.0,1.0,0.0,0.00059]
[1778004281224,68.48,81317.38,0.0,1.0,0.0,0.00059]
[1778004286260,68.48,81318.75,0.0,1.0,0.0,0.00059]
[1778004289283,68.48,81322.98,0.0,1.0,0.0,0.00058]
[1778004290290,68.48,81324.77,0.0,1.0,0.0,0.00058]
[1778004295325,68.48,81325.61,0.0,1.0,0.0,0.00058]
[1778004296332,68.48,81329.53,0.0,1.0,0.0,0.00057]
[1778004297339,68.48,81331.38,0.0,1.0,0.0,0.00057]
[1778004302374,68.48,81330.66,0.0,1.0,0.0,0.00057]
[1778004304388,68.48,81321.74,0.0,1.0,0.0,0.00058]
[1778004305395,68.48,81319.15,0.0,1.0,0.0,0.00059]
[1778004306402,68.48,81319.46,0.0,1.0,0.0,0.00059]
[1778004311437,68.48,81321.35,0.0,1.0,0.0,0.00058]
[1778004316472,68.48,81319.78,0.0,1.0,0.0,0.00058]
[1778004321507,68.48,81321.25,0.0,1.0,0.0,0.00058]
[1778004322515,68.48,81319.19,0.0,1.0,0.0,0.00059]
[1778004327558,68.48,81319.63,0.0,1.0,0.0,0.00058]
[1778004331586,68.48,81319.39,0.0,1.0,0.0,0.00058]
[1778004336621,68.48,81319.29,0.0,1.0,0.0,0.00058]
[1778004341656,68.48,81319.44,0.0,1.0,0.0,0.00058]
[1778004347697,68.48,81322.2,0.0,1.0,0.0,0.00057]
[1778004349712,68.48,81320.44,0.0,1.0,0.0,0.00058]
[1778004354747,68.48,81315.18,0.0,1.0,0.0,0.00058]
[1778004356761,68.48,81321.37,0.0,1.0,0.0,0.00058]
[1778004361802,68.48,81322.96,0.0,1.0,0.0,0.00057]
[1778004362809,68.48,81332.61,0.0,1.0,0.0,0.00056]
[1778004363816,68.48,81333.94,0.0,1.0,0.0,0.00056]
[1778004365831,68.48,81337.64,0.0,1.0,0.0,0.00056]
[1778004367845,68.48,81345.31,0.0,1.0,0.0,0.00055]
[1778004368852,68.48,81354.54,0.0,1.0,0.0,0.00054]
[1778004369859,68.48,81352.58,0.0,1.0,0.0,0.00054]
[1778004374894,68.48,81353.33,0.0,1.0,0.0,0.00054]
[1778004376857,68.48,81358.6,0.0,1.0,0.0,0.00053]
[1778004378923,68.48,81360.53,0.0,1.0,0.0,0.00053]
[1778004383959,68.48,81365.05,0.0,1.0,0.0,0.00053]
[1778004385012,68.48,81365.05,0.0,1.0,0.0,0.00053]
[1778004389529,68.48,81362.19,0.0,1.0,0.0,0.00053]
[1778004389574,68.48,81362.19,0.0,1.0,0.0,0.00053]
[1778004389631,68.48,81362.95,0.0,1.0,0.0,0.00053]
[1778004391008,68.48,81363.26,0.0,1.0,0.0,0.00052]
[1778004396043,68.48,81362.2,0.0,1.0,0.0,0.00052]
[1778004401078,68.48,81361.94,0.0,1.0,0.0,0.00052]
[1778004406113,68.48,81362.57,0.0,1.0,0.0,0.00052]
[1778004408126,68.48,81368.08,0.0,1.0,0.0,0.00052]
[1778004411148,68.48,81371.13,0.0,1.0,0.0,0.00051]
[1778004416183,68.48,81371.89,0.0,1.0,0.0,0.00051]
[1778004420212,68.48,81380.53,0.0,1.0,0.0,0.0005]
[1778004421219,68.48,81384.4,0.0,1.0,0.0,0.0005]
[1778004422226,68.48,81379.2,0.0,1.0,0.0,0.00051]
[1778004423233,68.48,81376.49,0.0,1.0,0.0,0.00051]
[1778004426254,68.48,81372.94,0.0,1.0,0.0,0.00051]
[1778004431289,68.48,81373.7,0.0,1.0,0.0,0.00051]
[1778004436324,68.48,81373.82,0.0,1.0,0.0,0.00051]
[1778004438338,68.48,81363.97,0.0,1.0,0.0,0.00052]
[1778004440352,68.48,81363.07,0.0,1.0,0.0,0.00052]
[1778004442366,68.48,81365.7,0.0,1.0,0.0,0.00052]
[1778004447400,68.48,81373.17,0.0,1.0,0.0,0.00051]
[1778004448408,68.48,81375.05,0.0,1.0,0.0,0.00051]
[1778004451938,68.48,81374.75,0.0,1.0,0.0,0.00051]
[1778004451431,68.48,81383.91,0.0,1.0,0.0,0.00049]
[1778004452449,68.48,81383.91,0.0,1.0,0.0,0.00049]
[1778004452516,68.48,81392.79,0.0,1.0,0.0,0.00049]
[1778004453445,68.48,81397.36,0.0,1.0,0.0,0.00048]
[1778004454451,68.48,81403.26,0.0,1.0,0.0,0.00048]
[1778004455366,68.48,81403.26,0.0,1.0,0.0,0.00048]
[1778004455459,68.48,81405.28,0.0,1.0,0.0,0.00047]
[1778004456379,68.48,81405.28,0.0,1.0,0.0,0.00047]
[1778004457473,68.48,81409.15,0.0,1.0,0.0,0.00047]
[1778004459487,68.48,81416.28,0.0,1.0,0.0,0.00046]
[1778004460505,68.48,81428.0,0.0,1.0,0.0,0.00045]
[1778004461512,68.48,81434.77,0.0,1.0,0.0,0.00045]
[1778004462519,68.48,81427.04,0.0,1.0,0.0,0.00045]
[1778004463526,68.48,81423.86,0.0,1.0,0.0,0.00046]
[1778004464533,68.48,81422.22,0.0,1.0,0.0,0.00046]
[1778004469641,68.48,81422.25,0.0,1.0,0.0,0.00046]
[1778004469831,68.48,81422.25,0.0,1.0,0.0,0.00046]
[1778004469859,68.48,81425.56,0.0,1.0,0.0,0.00045]
[1778004470527,68.48,81425.56,0.0,1.0,0.0,0.00045]
[1778004470578,68.48,81425.56,0.0,1.0,0.0,0.00045]
[1778004470826,68.48,81425.56,0.0,1.0,0.0,0.00045]
[1778004470850,68.48,81429.22,0.0,1.0,0.0,0.00045]
[1778004470977,68.48,81429.22,0.0,1.0,0.0,0.00045]
[1778004471105,68.48,81429.22,0.0,1.0,0.0,0.00045]
[1778004472078,68.48,81429.58,0.0,1.0,0.0,0.00045]
[1778004473597,68.48,81427.6,0.0,1.0,0.0,0.00045]
[1778004475746,68.48,81426.43,0.0,1.0,0.0,0.00045]
[1778004475841,68.48,81426.43,0.0,1.0,0.0,0.00045]
[1778004475844,68.48,81427.22,0.0,1.0,0.0,0.00045]
[1778004476620,68.48,81428.85,0.0,1.0,0.0,0.00045]
[1778004477627,68.48,81433.39,0.0,1.0,0.0,0.00045]
[1778004481657,68.48,81427.1,0.0,1.0,0.0,0.00045]
[1778004485684,68.48,81419.84,0.0,1.0,0.0,0.00046]
[1778004486691,68.48,81415.69,0.0,1.0,0.0,0.00046]
[1778004487698,68.48,81402.07,0.0,1.0,0.0,0.00048]
[1778004488704,68.48,81396.17,0.0,1.0,0.0,0.00048]
[1778004489712,68.48,81391.3,0.0,1.0,0.0,0.00049]
[1778004494747,68.48,81389.78,0.0,1.0,0.0,0.00049]
[1778004496761,68.48,81395.85,0.0,1.0,0.0,0.00048]
[1778004498582,68.48,81397.1,0.0,1.0,0.0,0.00048]
[1778004498832,68.48,81397.1,0.0,1.0,0.0,0.00048]
[1778004498933,68.48,81398.08,0.0,1.0,0.0,0.00048]
[1778004500789,68.48,81394.29,0.0,1.0,0.0,0.00048]
[1778004502803,68.48,81396.11,0.0,1.0,0.0,0.00048]
[1778004506830,68.48,81393.33,0.0,1.0,0.0,0.00049]
[1778004509852,68.48,81396.35,0.0,1.0,0.0,0.00048]
[1778004511866,68.48,81396.2,0.0,1.0,0.0,0.00048]
[1778004516901,68.48,81396.05,0.0,1.0,0.0,0.00048]
[1778004518915,68.48,81400.17,0.0,1.0,0.0,0.00047]
[1778004522943,68.48,81402.61,0.0,1.0,0.0,0.00047]
[1778004525964,68.48,81407.21,0.0,1.0,0.0,0.00047]
[1778004529991,68.48,81408.77,0.0,1.0,0.0,0.00046]
[1778004532007,68.48,81406.51,0.0,1.0,0.0,0.00047]
[1778004537042,68.48,81405.06,0.0,1.0,0.0,0.00047]
[1778004541070,68.48,81398.84,0.0,1.0,0.0,0.00047]
[1778004542077,68.48,81396.86,0.0,1.0,0.0,0.00048]
[1778004547112,68.48,81397.01,0.0,1.0,0.0,0.00048]
[1778004548119,68.48,81395.28,0.0,1.0,0.0,0.00048]
[1778004552147,68.48,81390.98,0.0,1.0,0.0,0.00048]
[1778004557182,68.48,81390.28,0.0,1.0,0.0,0.00048]
[1778004562217,68.48,81390.5,0.0,1.0,0.0,0.00048]
[1778004567254,68.48,81391.05,0.0,1.0,0.0,0.00048]
[1778004568262,68.48,81393.19,0.0,1.0,0.0,0.00048]
[1778004571282,68.48,81393.89,0.0,1.0,0.0,0.00047]
[1778004573296,68.48,81391.34,0.0,1.0,0.0,0.00048]
[1778004574303,68.48,81387.38,0.0,1.0,0.0,0.00048]
[1778004575310,68.48,81385.28,0.0,1.0,0.0,0.00048]
[1778004576317,68.48,81387.8,0.0,1.0,0.0,0.00048]
[1778004582358,68.48,81389.24,0.0,1.0,0.0,0.00048]
[1778004583366,68.48,81387.18,0.0,1.0,0.0,0.00048]
[1778004585380,68.48,81385.55,0.0,1.0,0.0,0.00048]
[1778004587725,68.48,81383.5,0.0,1.0,0.0,0.00048]
[1778004593436,68.48,81383.81,0.0,1.0,0.0,0.00048]
[1778004598471,68.48,81384.76,0.0,1.0,0.0,0.00048]
[1778004599478,68.48,81387.32,0.0,1.0,0.0,0.00048]
[1778004600956,68.48,81387.32,0.0,1.0,0.0,0.00048]
[1778004601078,68.48,81387.32,0.0,1.0,0.0,0.00048]
[1778004601042,68.48,81387.75,0.0,1.0,0.0,0.00048]
[1778004602499,68.48,81389.31,0.0,1.0,0.0,0.00048]
[1778004605520,68.48,81386.92,0.0,1.0,0.0,0.00048]
[1778004607534,68.48,81384.47,0.0,1.0,0.0,0.00048]
[1778004612569,68.48,81384.25,0.0,1.0,0.0,0.00048]
[1778004616597,68.48,81387.27,0.0,1.0,0.0,0.00048]
[1778004617604,68.48,81397.8,0.0,1.0,0.0,0.00047]
[1778004618611,68.48,81401.27,0.0,1.0,0.0,0.00047]
[1778004619618,68.48,81401.25,0.0,1.0,0.0,0.00047]
[1778004623645,68.48,81403.64,0.0,1.0,0.0,0.00046]
[1778004624653,68.48,81407.37,0.0,1.0,0.0,0.00046]
[1778004625661,68.48,81413.39,0.0,1.0,0.0,0.00045]
[1778004628682,68.48,81414.12,0.0,1.0,0.0,0.00045]
[1778004631703,68.48,81416.58,0.0,1.0,0.0,0.00045]
[1778004635731,68.48,81425.14,0.0,1.0,0.0,0.00044]
[1778004636738,68.48,81426.93,0.0,1.0,0.0,0.00044]
[1778004638751,68.48,81428.16,0.0,1.0,0.0,0.00044]
[1778004639758,68.48,81431.52,0.0,1.0,0.0,0.00043]
[1778004640767,68.48,81433.61,0.0,1.0,0.0,0.00043]
[1778004645802,68.48,81434.43,0.0,1.0,0.0,0.00043]
[1778004649830,68.48,81431.78,0.0,1.0,0.0,0.00043]
[1778004654865,68.48,81432.32,0.0,1.0,0.0,0.00043]
[1778004655872,68.48,81441.98,0.0,1.0,0.0,0.00042]
[1778004656879,68.48,81442.12,0.0,1.0,0.0,0.00042]
[1778004659900,68.48,81443.82,0.0,1.0,0.0,0.00042]
[1778004660907,68.48,81445.88,0.0,1.0,0.0,0.00042]
[1778004662979,68.48,81445.74,0.0,1.0,0.0,0.00042]
[1778004663084,68.48,81445.74,0.0,1.0,0.0,0.00042]
[1778004663014,68.48,81446.15,0.0,1.0,0.0,0.00042]
[1778004668963,68.48,81444.68,0.0,1.0,0.0,0.00042]
[1778004673998,68.48,81453.66,0.0,1.0,0.0,0.00041]
[1778004675020,68.48,81456.25,0.0,1.0,0.0,0.00041]
[1778004675724,68.48,81456.25,0.0,1.0,0.0,0.00041]
[1778004676015,68.48,81476.39,0.0,1.0,0.0,0.00039]
[1778004677022,68.48,81489.51,0.0,1.0,0.0,0.00038]
[1778004677313,68.48,81489.51,0.0,1.0,0.0,0.00038]
[1778004678029,68.48,81486.47,0.0,1.0,0.0,0.00039]
[1778004679036,68.48,81476.66,0.0,1.0,0.0,0.00039]
[1778004679629,68.48,81476.66,0.0,1.0,0.0,0.00039]
[1778004680043,68.48,81479.02,0.0,1.0,0.0,0.00039]
[1778004681050,68.48,81487.12,0.0,1.0,0.0,0.00039]
[1778004681505,68.48,81487.12,0.0,1.0,0.0,0.00039]
[1778004682057,68.48,81490.56,0.0,1.0,0.0,0.00038]
[1778004686085,68.48,81484.51,0.0,1.0,0.0,0.00039]
[1778004688099,68.48,81481.4,0.0,1.0,0.0,0.00039]
[1778004690113,68.48,81477.79,0.0,1.0,0.0,0.00039]
[1778004691120,68.48,81476.62,0.0,1.0,0.0,0.00039]
[1778004692127,68.48,81474.52,0.0,1.0,0.0,0.00039]
[1778004693416,68.48,81474.7,0.0,1.0,0.0,0.00039]
[1778004693582,68.48,81474.7,0.0,1.0,0.0,0.00039]
[1778004694141,68.48,81474.86,0.0,1.0,0.0,0.00039]
[1778004694733,68.48,81474.86,0.0,1.0,0.0,0.00039]
[1778004694808,68.48,81474.86,0.0,1.0,0.0,0.00039]
[1778004694832,68.48,81474.86,0.0,1.0,0.0,0.00039]
[1778004700183,68.48,81475.49,0.0,1.0,0.0,0.00039]
[1778004702197,68.48,81462.3,0.0,1.0,0.0,0.0004]
[1778004703204,68.48,81457.9,0.0,1.0,0.0,0.0004]
[1778004704960,68.48,81457.36,0.0,1.0,0.0,0.0004]
[1778004705090,68.48,81457.36,0.0,1.0,0.0,0.0004]
[1778004705218,68.48,81458.05,0.0,1.0,0.0,0.0004]
[1778004706561,68.48,81458.05,0.0,1.0,0.0,0.0004]
[1778004706577,68.48,81458.05,0.0,1.0,0.0,0.0004]
[1778004706605,68.48,81458.05,0.0,1.0,0.0,0.0004]
[1778004706741,68.48,81458.05,0.0,1.0,0.0,0.0004]
[1778004706829,68.48,81458.05,0.0,1.0,0.0,0.0004]
[1778004713274,68.48,81451.43,0.0,1.0,0.0,0.00041]
[1778004714281,68.48,81446.46,0.0,1.0,0.0,0.00041]
[1778004715357,68.48,81446.46,0.0,1.0,0.0,0.00041]
[1778004715585,68.48,81446.46,0.0,1.0,0.0,0.00041]
[1778004715687,68.48,81445.76,0.0,1.0,0.0,0.00041]
[1778004717302,68.48,81448.09,0.0,1.0,0.0,0.00041]
[1778004718309,68.48,81446.25,0.0,1.0,0.0,0.00041]
[1778004719435,68.48,81446.25,0.0,1.0,0.0,0.00041]
[1778004719513,68.48,81446.25,0.0,1.0,0.0,0.00041]
[1778004719585,68.48,81446.25,0.0,1.0,0.0,0.00041]
[1778004720323,68.48,81449.22,0.0,1.0,0.0,0.00041]
[1778004721330,68.48,81451.04,0.0,1.0,0.0,0.00041]
[1778004724351,68.48,81448.65,0.0,1.0,0.0,0.00041]
[1778004726365,68.48,81451.59,0.0,1.0,0.0,0.00041]
[1778004727372,68.48,81456.15,0.0,1.0,0.0,0.00041]
[1778004728658,68.48,81456.15,0.0,1.0,0.0,0.00041]
[1778004728830,68.48,81456.15,0.0,1.0,0.0,0.00041]
[1778004728927,68.48,81461.18,0.0,1.0,0.0,0.0004]
[1778004729633,68.48,81461.18,0.0,1.0,0.0,0.0004]
[1778004729670,68.48,81461.18,0.0,1.0,0.0,0.0004]
[1778004729829,68.48,81461.18,0.0,1.0,0.0,0.0004]
[1778004729881,68.48,81465.23,0.0,1.0,0.0,0.0004]
[1778004731400,68.48,81467.04,0.0,1.0,0.0,0.0004]
[1778004732407,68.48,81468.54,0.0,1.0,0.0,0.0004]
[1778004733414,68.48,81471.2,0.0,1.0,0.0,0.00039]
[1778004735418,68.48,81471.89,0.0,1.0,0.0,0.00039]
[1778004735584,68.48,81471.89,0.0,1.0,0.0,0.00039]
[1778004735680,68.48,81472.26,0.0,1.0,0.0,0.00039]
[1778004736966,68.48,81472.26,0.0,1.0,0.0,0.00039]
[1778004737080,68.48,81472.26,0.0,1.0,0.0,0.00039]
[1778004737094,68.48,81472.26,0.0,1.0,0.0,0.00039]
[1778004737241,68.48,81472.26,0.0,1.0,0.0,0.00039]
[1778004737327,68.48,81472.6,0.0,1.0,0.0,0.00039]
[1778004739460,68.48,81478.43,0.0,1.0,0.0,0.00039]
[1778004740467,68.48,81484.54,0.0,1.0,0.0,0.00038]
[1778004741474,68.48,81479.69,0.0,1.0,0.0,0.00039]
[1778004742481,68.48,81477.65,0.0,1.0,0.0,0.00039]
[1778004743488,68.48,81473.27,0.0,1.0,0.0,0.00039]
[1778004745502,68.48,81477.94,0.0,1.0,0.0,0.00039]
[1778004746843,68.48,81477.94,0.0,1.0,0.0,0.00039]
[1778004747075,68.48,81477.94,0.0,1.0,0.0,0.00039]
[1778004747155,68.48,81487.71,0.0,1.0,0.0,0.00038]
[1778004747516,68.48,81489.44,0.0,1.0,0.0,0.00038]
[1778004749273,68.48,81488.99,0.0,1.0,0.0,0.00038]
[1778004749326,68.48,81488.99,0.0,1.0,0.0,0.00038]
[1778004749334,68.48,81488.99,0.0,1.0,0.0,0.00038]
[1778004749583,68.48,81488.99,0.0,1.0,0.0,0.00038]
[1778004751544,68.48,81489.37,0.0,1.0,0.0,0.00037]
[1778004753558,68.48,81491.52,0.0,1.0,0.0,0.00037]
[1778004754565,68.48,81487.1,0.0,1.0,0.0,0.00038]
[1778004755613,68.48,81487.1,0.0,1.0,0.0,0.00038]
[1778004755828,68.48,81487.1,0.0,1.0,0.0,0.00038]
[1778004755831,68.48,81484.63,0.0,1.0,0.0,0.00038]
[1778004756329,68.48,81484.63,0.0,1.0,0.0,0.00038]
[1778004756343,68.48,81484.63,0.0,1.0,0.0,0.00038]
[1778004756577,68.48,81484.63,0.0,1.0,0.0,0.00038]
[1778004757587,68.48,81488.43,0.0,1.0,0.0,0.00037]
[1778004759601,68.48,81490.96,0.0,1.0,0.0,0.00037]
[1778004760724,68.48,81490.96,0.0,1.0,0.0,0.00037]
[1778004760826,68.48,81490.96,0.0,1.0,0.0,0.00037]
[1778004760927,68.48,81492.27,0.0,1.0,0.0,0.00037]
[1778004761669,68.48,81492.27,0.0,1.0,0.0,0.00037]
[1778004761791,68.48,81492.27,0.0,1.0,0.0,0.00037]
[1778004761826,68.48,81492.27,0.0,1.0,0.0,0.00037]
[1778004767645,68.48,81491.71,0.0,1.0,0.0,0.00037]
[1778004767661,68.48,81491.71,0.0,1.0,0.0,0.00037]
[1778004767826,68.48,81491.71,0.0,1.0,0.0,0.00037]
[1778004767928,68.48,81488.93,0.0,1.0,0.0,0.00037]
[1778004768321,68.48,81488.93,0.0,1.0,0.0,0.00037]
[1778004768580,68.48,81488.93,0.0,1.0,0.0,0.00037]
[1778004768663,68.48,81488.19,0.0,1.0,0.0,0.00038]
[1778004769670,68.48,81486.25,0.0,1.0,0.0,0.00038]
[1778004771685,68.48,81487.97,0.0,1.0,0.0,0.00038]
[1778004772691,68.48,81490.11,0.0,1.0,0.0,0.00037]
[1778004776410,68.48,81489.63,0.0,1.0,0.0,0.00037]
[1778004776434,68.48,81489.63,0.0,1.0,0.0,0.00037]
[1778004776545,68.48,81489.63,0.0,1.0,0.0,0.00037]
[1778004776580,68.48,81489.63,0.0,1.0,0.0,0.00037]
[1778004781756,68.48,81488.0,0.0,1.0,0.0,0.00038]
[1778004784776,68.48,81489.94,0.0,1.0,0.0,0.00037]
[1778004785784,68.48,81503.13,0.0,1.0,0.0,0.00036]
[1778004786791,68.48,81508.93,0.0,1.0,0.0,0.00036]
[1778004787798,68.48,81509.03,0.0,1.0,0.0,0.00036]
[1778004788805,68.48,81505.65,0.0,1.0,0.0,0.00036]
[1778004789579,68.48,81505.65,0.0,1.0,0.0,0.00036]
[1778004789894,68.48,81505.65,0.0,1.0,0.0,0.00036]
[1778004789899,68.48,81505.81,0.0,1.0,0.0,0.00036]
[1778004790394,68.48,81505.81,0.0,1.0,0.0,0.00036]
[1778004790448,68.48,81505.81,0.0,1.0,0.0,0.00036]
[1778004790585,68.48,81505.81,0.0,1.0,0.0,0.00036]
[1778004795505,68.48,81504.89,0.0,1.0,0.0,0.00036]
[1778004795579,68.48,81504.89,0.0,1.0,0.0,0.00036]
[1778004796276,68.48,81504.89,0.0,1.0,0.0,0.00036]
[1778004796307,68.48,81504.89,0.0,1.0,0.0,0.00036]
[1778004796327,68.48,81504.89,0.0,1.0,0.0,0.00036]
[1778004796293,68.48,81505.48,0.0,1.0,0.0,0.00036]
[1778004796419,68.48,81505.48,0.0,1.0,0.0,0.00036]
[1778004799574,68.48,81504.76,0.0,1.0,0.0,0.00036]
[1778004799830,68.48,81504.76,0.0,1.0,0.0,0.00036]
[1778004799857,68.48,81504.76,0.0,1.0,0.0,0.00036]
[1778004799882,68.48,81502.91,0.0,1.0,0.0,0.00036]
[1778004801896,68.48,81505.12,0.0,1.0,0.0,0.00036]
[1778004803579,68.48,81505.66,0.0,1.0,0.0,0.00036]
[1778004803646,68.48,81505.66,0.0,1.0,0.0,0.00036]
[1778004803827,68.48,81505.66,0.0,1.0,0.0,0.00036]
[1778004803900,68.48,81505.66,0.0,1.0,0.0,0.00036]
[1778004804011,68.48,81505.66,0.0,1.0,0.0,0.00036]
[1778004804080,68.48,81505.66,0.0,1.0,0.0,0.00036]
[1778004804194,68.48,81505.66,0.0,1.0,0.0,0.00036]
[1778004804296,68.48,81505.29,0.0,1.0,0.0,0.00036]
[1778004804917,68.48,81510.7,0.0,1.0,0.0,0.00036]
[1778004805924,68.48,81512.91,0.0,1.0,0.0,0.00036]
[1778004807591,68.48,81512.71,0.0,1.0,0.0,0.00036]
[1778004807827,68.48,81512.71,0.0,1.0,0.0,0.00036]
[1778004807944,68.48,81512.71,0.0,1.0,0.0,0.00036]
[1778004808040,68.48,81518.2,0.0,1.0,0.0,0.00035]
[1778004808947,68.48,81521.45,0.0,1.0,0.0,0.00035]
[1778004809822,68.48,81521.45,0.0,1.0,0.0,0.00035]
[1778004810080,68.48,81521.45,0.0,1.0,0.0,0.00035]
[1778004810164,68.48,81521.62,0.0,1.0,0.0,0.00035]
[1778004810961,68.48,81529.33,0.0,1.0,0.0,0.00034]
[1778004811593,68.48,81529.33,0.0,1.0,0.0,0.00034]
[1778004811715,68.48,81529.33,0.0,1.0,0.0,0.00034]
[1778004813982,68.48,81537.14,0.0,1.0,0.0,0.00033]
[1778004815592,68.48,81537.76,0.0,1.0,0.0,0.00033]
[1778004816699,68.48,81538.14,0.0,1.0,0.0,0.00033]
[1778004816838,68.48,81538.14,0.0,1.0,0.0,0.00033]
[1778004819017,68.48,81549.74,0.0,1.0,0.0,0.00033]
[1778004819881,68.48,81549.74,0.0,1.0,0.0,0.00033]
[1778004820025,68.48,81557.16,0.0,1.0,0.0,0.00032]
[1778004821032,68.48,81549.29,0.0,1.0,0.0,0.00033]
[1778004822039,68.48,81547.0,0.0,1.0,0.0,0.00033]
[1778004823046,68.48,81550.01,0.0,1.0,0.0,0.00033]
[1778004823544,68.48,81550.01,0.0,1.0,0.0,0.00033]
[1778004824053,68.48,81551.85,0.0,1.0,0.0,0.00032]
[1778004825803,68.48,81551.03,0.0,1.0,0.0,0.00033]
[1778004825829,68.48,81551.03,0.0,1.0,0.0,0.00033]
[1778004825841,68.48,81551.03,0.0,1.0,0.0,0.00033]
[1778004825976,68.48,81551.03,0.0,1.0,0.0,0.00033]
[1778004826076,68.48,81551.03,0.0,1.0,0.0,0.00033]
[1778004827074,68.48,81554.28,0.0,1.0,0.0,0.00032]
[1778004828081,68.48,81560.6,0.0,1.0,0.0,0.00032]
[1778004830494,68.48,81560.84,0.0,1.0,0.0,0.00032]
[1778004830577,68.48,81560.84,0.0,1.0,0.0,0.00032]
[1778004830585,68.48,81560.84,0.0,1.0,0.0,0.00032]
[1778004830829,68.48,81560.84,0.0,1.0,0.0,0.00032]
[1778004831102,68.48,81562.89,0.0,1.0,0.0,0.00032]
[1778004833116,68.48,81566.55,0.0,1.0,0.0,0.00031]
[1778004834123,68.48,81578.52,0.0,1.0,0.0,0.00031]
[1778004834458,68.48,81578.52,0.0,1.0,0.0,0.00031]
[1778004835130,68.48,81581.57,0.0,1.0,0.0,0.00031]
[1778004836137,68.48,81576.49,0.0,1.0,0.0,0.00031]
[1778004837144,68.48,81573.61,0.0,1.0,0.0,0.00031]
[1778004838002,68.48,81573.61,0.0,1.0,0.0,0.00031]
[1778004838151,68.48,81590.7,0.0,1.0,0.0,0.0003]
[1778004838638,68.48,81590.7,0.0,1.0,0.0,0.0003]
[1778004839158,68.48,81598.57,0.0,1.0,0.0,0.00029]
[1778004840165,68.48,81595.12,0.0,1.0,0.0,0.0003]
[1778004841315,68.48,81595.12,0.0,1.0,0.0,0.0003]
[1778004841340,68.48,81595.6,0.0,1.0,0.0,0.0003]
[1778004843186,68.48,81598.37,0.0,1.0,0.0,0.00029]
[1778004844193,68.48,81596.53,0.0,1.0,0.0,0.0003]
[1778004845200,68.48,81588.9,0.0,1.0,0.0,0.0003]
[1778004846207,68.48,81576.46,0.0,1.0,0.0,0.00031]
[1778004847214,68.48,81568.32,0.0,1.0,0.0,0.00031]
[1778004848221,68.48,81548.78,0.0,1.0,0.0,0.00033]
[1778004849228,68.48,81534.58,0.0,1.0,0.0,0.00034]
[1778004850235,68.48,81526.22,0.0,1.0,0.0,0.00034]
[1778004852249,68.48,81524.33,0.0,1.0,0.0,0.00034]
[1778004853345,68.48,81524.33,0.0,1.0,0.0,0.00034]
[1778004854263,68.48,81523.99,0.0,1.0,0.0,0.00034]
[1778004855339,68.48,81523.99,0.0,1.0,0.0,0.00034]
[1778004856277,68.48,81528.99,0.0,1.0,0.0,0.00034]
[1778004859298,68.48,81527.58,0.0,1.0,0.0,0.00034]
[1778004861840,68.48,81526.38,0.0,1.0,0.0,0.00034]
[1778004862078,68.48,81526.38,0.0,1.0,0.0,0.00034]
[1778004862355,68.48,81526.38,0.0,1.0,0.0,0.00034]
[1778004862319,68.48,81526.19,0.0,1.0,0.0,0.00034]
[1778004862454,68.48,81526.19,0.0,1.0,0.0,0.00034]
[1778004862582,68.48,81526.19,0.0,1.0,0.0,0.00034]
[1778004866347,68.48,81530.43,0.0,1.0,0.0,0.00034]
[1778004867354,68.48,81532.5,0.0,1.0,0.0,0.00034]
[1778004867625,68.48,81532.5,0.0,1.0,0.0,0.00034]
[1778004867834,68.48,81532.5,0.0,1.0,0.0,0.00034]
[1778004868015,68.48,81532.5,0.0,1.0,0.0,0.00034]
[1778004868077,68.48,81532.5,0.0,1.0,0.0,0.00034]
[1778004868089,68.48,81532.5,0.0,1.0,0.0,0.00034]
[1778004868328,68.48,81532.5,0.0,1.0,0.0,0.00034]
[1778004868360,68.48,81532.55,0.0,1.0,0.0,0.00034]
[1778004871381,68.48,81533.14,0.0,1.0,0.0,0.00033]
[1778004872389,68.48,81536.01,0.0,1.0,0.0,0.00033]
[1778004873396,68.48,81537.76,0.0,1.0,0.0,0.00033]
[1778004874403,68.48,81541.85,0.0,1.0,0.0,0.00033]
[1778004875410,68.48,81554.61,0.0,1.0,0.0,0.00032]
[1778004876417,68.48,81558.49,0.0,1.0,0.0,0.00032]
[1778004878037,68.48,81558.49,0.0,1.0,0.0,0.00032]
[1778004878079,68.48,81558.49,0.0,1.0,0.0,0.00032]
[1778004878178,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004878537,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004878576,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004878614,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004878728,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004878827,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004878847,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004878967,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004879083,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004879088,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004879212,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004879334,68.48,81559.58,0.0,1.0,0.0,0.00032]
[1778004879471,68.48,81560.2,0.0,1.0,0.0,0.00031]
[1778004879577,68.48,81560.2,0.0,1.0,0.0,0.00031]
[1778004879700,68.48,81560.2,0.0,1.0,0.0,0.00031]
[1778004879830,68.48,81560.2,0.0,1.0,0.0,0.00031]
[1778004881452,68.48,81567.65,0.0,1.0,0.0,0.00031]
[1778004882459,68.48,81572.09,0.0,1.0,0.0,0.00031]
[1778004883466,68.48,81568.66,0.0,1.0,0.0,0.00031]
[1778004884472,68.48,81566.54,0.0,1.0,0.0,0.00031]
[1778004886357,68.48,81566.54,0.0,1.0,0.0,0.00031]
[1778004886418,68.48,81566.54,0.0,1.0,0.0,0.00031]
[1778004886408,68.48,81565.77,0.0,1.0,0.0,0.00031]
[1778004886451,68.48,81565.77,0.0,1.0,0.0,0.00031]
[1778004886569,68.48,81565.77,0.0,1.0,0.0,0.00031]
[1778004886579,68.48,81565.77,0.0,1.0,0.0,0.00031]
[1778004886685,68.48,81565.77,0.0,1.0,0.0,0.00031]
[1778004886787,68.48,81565.57,0.0,1.0,0.0,0.00031]
[1778004889333,68.48,81565.77,0.0,1.0,0.0,0.00031]
[1778004889576,68.48,81565.27,0.0,1.0,0.0,0.00031]
[1778004889721,68.48,81565.27,0.0,1.0,0.0,0.00031]
[1778004889859,68.48,81565.27,0.0,1.0,0.0,0.00031]
[1778004889972,68.48,81565.27,0.0,1.0,0.0,0.00031]
[1778004890078,68.48,81565.27,0.0,1.0,0.0,0.00031]
[1778004890208,68.48,81565.27,0.0,1.0,0.0,0.00031]
[1778004890342,68.48,81565.27,0.0,1.0,0.0,0.00031]
[1778004890309,68.48,81562.83,0.0,1.0,0.0,0.00031]
[1778004890454,68.48,81562.83,0.0,1.0,0.0,0.00031]
[1778004890583,68.48,81562.83,0.0,1.0,0.0,0.00031]
[1778004890703,68.48,81562.83,0.0,1.0,0.0,0.00031]
[1778004891484,68.48,81563.5,0.0,1.0,0.0,0.00031]
[1778004891577,68.48,81563.5,0.0,1.0,0.0,0.00031]
[1778004891585,68.48,81562.95,0.0,1.0,0.0,0.00031]
[1778004893337,68.48,81562.95,0.0,1.0,0.0,0.00031]
[1778004893577,68.48,81563.34,0.0,1.0,0.0,0.00031]
[1778004893699,68.48,81563.34,0.0,1.0,0.0,0.00031]
[1778004893819,68.48,81563.34,0.0,1.0,0.0,0.00031]
[1778004893829,68.48,81563.34,0.0,1.0,0.0,0.00031]
[1778004893936,68.48,81563.34,0.0,1.0,0.0,0.00031]
[1778004894056,68.48,81563.34,0.0,1.0,0.0,0.00031]
[1778004894076,68.48,81563.34,0.0,1.0,0.0,0.00031]
[1778004894175,68.48,81563.34,0.0,1.0,0.0,0.00031]
[1778004897332,68.48,81564.13,0.0,1.0,0.0,0.00031]
[1778004897576,68.48,81564.13,0.0,1.0,0.0,0.00031]
[1778004897712,68.48,81564.13,0.0,1.0,0.0,0.00031]
[1778004897838,68.48,81564.13,0.0,1.0,0.0,0.00031]
[1778004897951,68.48,81564.13,0.0,1.0,0.0,0.00031]
[1778004898079,68.48,81564.13,0.0,1.0,0.0,0.00031]
[1778004901370,68.48,81564.31,0.0,1.0,0.0,0.00031]
[1778004901431,68.48,81565.75,0.0,1.0,0.0,0.00031]
[1778004902353,68.48,81565.75,0.0,1.0,0.0,0.00031]
[1778004902357,68.48,81571.28,0.0,1.0,0.0,0.00031]
[1778004902575,68.48,81571.28,0.0,1.0,0.0,0.00031]
[1778004902779,68.48,81570.56,0.0,1.0,0.0,0.00031]
[1778004903605,68.48,81567.81,0.0,1.0,0.0,0.00031]
[1778004904613,68.48,81566.05,0.0,1.0,0.0,0.00031]
[1778004908641,68.48,81570.04,0.0,1.0,0.0,0.00031]
[1778004909588,68.48,81570.04,0.0,1.0,0.0,0.00031]
[1778004909830,68.48,81570.04,0.0,1.0,0.0,0.00031]
[1778004909926,68.48,81571.26,0.0,1.0,0.0,0.00031]
[1778004910655,68.48,81569.7,0.0,1.0,0.0,0.00031]
[1778004914688,68.48,81568.04,0.0,1.0,0.0,0.00031]
[1778004915693,68.48,81552.43,0.0,1.0,0.0,0.00032]
[1778004916701,68.48,81549.79,0.0,1.0,0.0,0.00032]
[1778004919722,68.48,81542.8,0.0,1.0,0.0,0.00033]
[1778004920609,68.48,81542.8,0.0,1.0,0.0,0.00033]
[1778004920729,68.48,81535.62,0.0,1.0,0.0,0.00033]
[1778004921736,68.48,81529.17,0.0,1.0,0.0,0.00034]
[1778004922826,68.48,81529.17,0.0,1.0,0.0,0.00034]
[1778004922848,68.48,81529.22,0.0,1.0,0.0,0.00034]
[1778004923750,68.48,81527.98,0.0,1.0,0.0,0.00034]
[1778004924846,68.48,81527.98,0.0,1.0,0.0,0.00034]
[1778004924943,68.48,81527.98,0.0,1.0,0.0,0.00034]
[1778004925070,68.48,81527.98,0.0,1.0,0.0,0.00034]
[1778004925188,68.48,81527.98,0.0,1.0,0.0,0.00034]
[1778004925301,68.48,81527.98,0.0,1.0,0.0,0.00034]
[1778004926077,68.48,81528.06,0.0,1.0,0.0,0.00034]
[1778004926771,68.48,81526.49,0.0,1.0,0.0,0.00034]
[1778004927778,68.48,81530.94,0.0,1.0,0.0,0.00033]
[1778004928784,68.48,81535.52,0.0,1.0,0.0,0.00033]
[1778004929792,68.48,81533.79,0.0,1.0,0.0,0.00033]
[1778004931429,68.48,81533.89,0.0,1.0,0.0,0.00033]
[1778004932921,68.48,81533.39,0.0,1.0,0.0,0.00033]
[1778004933077,68.48,81533.39,0.0,1.0,0.0,0.00033]
[1778004933238,68.48,81532.53,0.0,1.0,0.0,0.00033]
[1778004936840,68.48,81533.66,0.0,1.0,0.0,0.00033]
[1778004941876,68.48,81533.09,0.0,1.0,0.0,0.00033]
[1778004944897,68.48,81535.97,0.0,1.0,0.0,0.00033]
[1778004947918,68.48,81532.64,0.0,1.0,0.0,0.00033]
[1778004951946,68.48,81540.95,0.0,1.0,0.0,0.00032]
[1778004952953,68.48,81546.55,0.0,1.0,0.0,0.00032]
[1778004953960,68.48,81549.93,0.0,1.0,0.0,0.00032]
[1778004954967,68.48,81548.4,0.0,1.0,0.0,0.00032]
[1778004955974,68.48,81547.25,0.0,1.0,0.0,0.00032]
[1778004956981,68.48,81543.08,0.0,1.0,0.0,0.00032]
[1778004958995,68.48,81541.75,0.0,1.0,0.0,0.00032]
[1778004960014,68.48,81539.23,0.0,1.0,0.0,0.00032]
[1778004961011,68.48,81533.41,0.0,1.0,0.0,0.00033]
[1778004962018,68.48,81532.15,0.0,1.0,0.0,0.00033]
[1778004965039,68.48,81531.1,0.0,1.0,0.0,0.00033]
[1778004970074,68.48,81530.62,0.0,1.0,0.0,0.00033]
[1778004975108,68.48,81530.37,0.0,1.0,0.0,0.00033]
[1778004976116,68.48,81529.16,0.0,1.0,0.0,0.00033]
[1778004977123,68.48,81526.22,0.0,1.0,0.0,0.00033]
[1778004982158,68.48,81526.61,0.0,1.0,0.0,0.00033]
[1778004983164,68.48,81528.25,0.0,1.0,0.0,0.00033]
[1778004984172,68.48,81529.59,0.0,1.0,0.0,0.00033]
[1778004985179,68.48,81528.42,0.0,1.0,0.0,0.00033]
[1778004987193,68.48,81527.32,0.0,1.0,0.0,0.00033]
[1778004988199,68.48,81526.27,0.0,1.0,0.0,0.00033]
[1778004989207,68.48,81516.92,0.0,1.0,0.0,0.00034]
[1778004990214,68.48,81516.37,0.0,1.0,0.0,0.00034]
[1778004993235,68.48,81522.21,0.0,1.0,0.0,0.00033]
[1778004994242,68.48,81520.26,0.0,1.0,0.0,0.00033]
[1778004995249,68.48,81517.08,0.0,1.0,0.0,0.00034]
[1778004998270,68.48,81520.27,0.0,1.0,0.0,0.00033]
[1778004999277,68.48,81522.3,0.0,1.0,0.0,0.00033]
[1778005000284,68.48,81520.89,0.0,1.0,0.0,0.00033]
[1778005001291,68.48,81519.81,0.0,1.0,0.0,0.00033]
[1778005002298,68.48,81518.71,0.0,1.0,0.0,0.00033]
[1778005003305,68.48,81522.66,0.0,1.0,0.0,0.00033]
[1778005004312,68.48,81524.4,0.0,1.0,0.0,0.00033]
[1778005006326,68.48,81522.69,0.0,1.0,0.0,0.00033]
[1778005007333,68.48,81520.04,0.0,1.0,0.0,0.00033]
[1778005008340,68.48,81518.86,0.0,1.0,0.0,0.00033]
[1778005009346,68.48,81520.47,0.0,1.0,0.0,0.00033]
[1778005013375,68.48,81517.44,0.0,1.0,0.0,0.00033]
[1778005013662,68.48,81517.44,0.0,1.0,0.0,0.00033]
[1778005013827,68.48,81517.44,0.0,1.0,0.0,0.00033]
[1778005014382,68.48,81519.91,0.0,1.0,0.0,0.00033]
[1778005016396,68.48,81520.97,0.0,1.0,0.0,0.00033]
[1778005021431,68.48,81520.23,0.0,1.0,0.0,0.00033]
[1778005022438,68.48,81522.73,0.0,1.0,0.0,0.00033]
[1778005026465,68.48,81520.69,0.0,1.0,0.0,0.00033]
[1778005027473,68.48,81516.19,0.0,1.0,0.0,0.00034]
[1778005028480,68.48,81514.75,0.0,1.0,0.0,0.00034]
[1778005033515,68.48,81515.2,0.0,1.0,0.0,0.00034]
[1778005034522,68.48,81512.05,0.0,1.0,0.0,0.00034]
[1778005035529,68.48,81510.1,0.0,1.0,0.0,0.00034]
[1778005038551,68.48,81518.31,0.0,1.0,0.0,0.00033]
[1778005039558,68.48,81521.21,0.0,1.0,0.0,0.00033]
[1778005040565,68.48,81522.15,0.0,1.0,0.0,0.00033]
[1778005045600,68.48,81522.67,0.0,1.0,0.0,0.00033]
[1778005050635,68.48,81523.12,0.0,1.0,0.0,0.00033]
[1778005051642,68.48,81523.08,0.0,1.0,0.0,0.00033]
[1778005052649,68.48,81529.72,0.0,1.0,0.0,0.00032]
[1778005053656,68.48,81535.62,0.0,1.0,0.0,0.00032]
[1778005054663,68.48,81538.47,0.0,1.0,0.0,0.00032]
[1778005055670,68.48,81543.42,0.0,1.0,0.0,0.00031]
[1778005058096,68.48,81546.12,0.0,1.0,0.0,0.00031]
[1778005061712,68.48,81545.19,0.0,1.0,0.0,0.00031]
[1778005065554,68.48,81545.97,0.0,1.0,0.0,0.00031]
[1778005065574,68.48,81545.97,0.0,1.0,0.0,0.00031]
[1778005065588,68.48,81548.81,0.0,1.0,0.0,0.00031]
[1778005065740,68.48,81549.77,0.0,1.0,0.0,0.00031]
[1778005066747,68.48,81550.57,0.0,1.0,0.0,0.00031]
[1778005068761,68.48,81551.44,0.0,1.0,0.0,0.00031]
[1778005071782,68.48,81552.4,0.0,1.0,0.0,0.00031]
[1778005073796,68.48,81553.38,0.0,1.0,0.0,0.00031]
[1778005076269,68.48,81553.64,0.0,1.0,0.0,0.00031]
[1778005076325,68.48,81553.64,0.0,1.0,0.0,0.00031]
[1778005076369,68.48,81550.9,0.0,1.0,0.0,0.00031]
[1778005076817,68.48,81548.2,0.0,1.0,0.0,0.00031]
[1778005082177,68.48,81547.96,0.0,1.0,0.0,0.00031]
[1778005082326,68.48,81547.96,0.0,1.0,0.0,0.00031]
[1778005082338,68.48,81551.91,0.0,1.0,0.0,0.00031]
[1778005087894,68.48,81552.33,0.0,1.0,0.0,0.00031]
[1778005088901,68.48,81557.55,0.0,1.0,0.0,0.0003]
[1778005089908,68.48,81546.78,0.0,1.0,0.0,0.00031]
[1778005090915,68.48,81546.58,0.0,1.0,0.0,0.00031]
[1778005091922,68.48,81541.67,0.0,1.0,0.0,0.00031]
[1778005092929,68.48,81544.33,0.0,1.0,0.0,0.00031]
[1778005093936,68.48,81547.36,0.0,1.0,0.0,0.00031]
[1778005096038,68.48,81546.35,0.0,1.0,0.0,0.00031]
[1778005096956,68.48,81545.44,0.0,1.0,0.0,0.00031]
[1778005097964,68.48,81539.37,0.0,1.0,0.0,0.00032]
[1778005099978,68.48,81543.34,0.0,1.0,0.0,0.00031]
[1778005100985,68.48,81545.1,0.0,1.0,0.0,0.00031]
[1778005106019,68.48,81545.11,0.0,1.0,0.0,0.00031]
[1778005107028,68.48,81546.85,0.0,1.0,0.0,0.00031]
[1778005109041,68.48,81549.42,0.0,1.0,0.0,0.00031]
[1778005111055,68.48,81549.66,0.0,1.0,0.0,0.0003]
[1778005112062,68.48,81547.79,0.0,1.0,0.0,0.00031]
[1778005113069,68.48,81546.73,0.0,1.0,0.0,0.00031]
[1778005114075,68.48,81544.84,0.0,1.0,0.0,0.00031]
[1778005115083,68.48,81543.22,0.0,1.0,0.0,0.00031]
[1778005120118,68.48,81544.72,0.0,1.0,0.0,0.00031]
[1778005122132,68.48,81543.46,0.0,1.0,0.0,0.00031]
[1778005126160,68.48,81532.15,0.0,1.0,0.0,0.00032]
[1778005127168,68.48,81523.72,0.0,1.0,0.0,0.00032]
[1778005128175,68.48,81523.31,0.0,1.0,0.0,0.00032]
[1778005130189,68.48,81521.46,0.0,1.0,0.0,0.00032]
[1778005131196,68.48,81522.74,0.0,1.0,0.0,0.00032]
[1778005132203,68.48,81519.05,0.0,1.0,0.0,0.00032]
[1778005133210,68.48,81513.17,0.0,1.0,0.0,0.00033]
[1778005134217,68.48,81512.05,0.0,1.0,0.0,0.00033]
[1778005136231,68.48,81503.89,0.0,1.0,0.0,0.00034]
[1778005136944,68.48,81503.89,0.0,1.0,0.0,0.00034]
[1778005137238,68.48,81496.9,0.0,1.0,0.0,0.00034]
[1778005138245,68.48,81491.98,0.0,1.0,0.0,0.00034]
[1778005139252,68.48,81495.96,0.0,1.0,0.0,0.00034]
[1778005140259,68.48,81497.74,0.0,1.0,0.0,0.00034]
[1778005141177,68.48,81497.74,0.0,1.0,0.0,0.00034]
[1778005142275,68.48,81495.36,0.0,1.0,0.0,0.00034]
[1778005143280,68.48,81496.07,0.0,1.0,0.0,0.00034]
[1778005144286,68.48,81493.23,0.0,1.0,0.0,0.00034]
[1778005145294,68.48,81490.17,0.0,1.0,0.0,0.00035]
[1778005146301,68.48,81486.44,0.0,1.0,0.0,0.00035]
[1778005147309,68.48,81484.37,0.0,1.0,0.0,0.00035]
[1778005148316,68.48,81482.51,0.0,1.0,0.0,0.00035]
[1778005150330,68.48,81480.32,0.0,1.0,0.0,0.00035]
[1778005151337,68.48,81478.42,0.0,1.0,0.0,0.00035]
[1778005152343,68.48,81472.55,0.0,1.0,0.0,0.00036]
[1778005153351,68.48,81471.83,0.0,1.0,0.0,0.00036]
[1778005154358,68.48,81466.32,0.0,1.0,0.0,0.00036]
[1778005155365,68.48,81463.42,0.0,1.0,0.0,0.00036]
[1778005156372,68.48,81461.65,0.0,1.0,0.0,0.00037]
[1778005158386,68.48,81462.5,0.0,1.0,0.0,0.00037]
[1778005163421,68.48,81462.55,0.0,1.0,0.0,0.00037]
[1778005166442,68.48,81465.33,0.0,1.0,0.0,0.00036]
[1778005168456,68.48,81464.38,0.0,1.0,0.0,0.00036]
[1778005172484,68.48,81463.28,0.0,1.0,0.0,0.00036]
[1778005173491,68.48,81460.99,0.0,1.0,0.0,0.00036]
[1778005174498,68.48,81458.25,0.0,1.0,0.0,0.00036]
[1778005177518,68.48,81459.44,0.0,1.0,0.0,0.00036]
[1778005180540,68.48,81457.44,0.0,1.0,0.0,0.00036]
[1778005181547,68.48,81453.63,0.0,1.0,0.0,0.00037]
[1778005182554,68.48,81454.61,0.0,1.0,0.0,0.00037]
[1778005183561,68.48,81455.86,0.0,1.0,0.0,0.00037]
[1778005184568,68.48,81459.92,0.0,1.0,0.0,0.00036]
[1778005185575,68.48,81461.68,0.0,1.0,0.0,0.00036]
[1778005190610,68.48,81461.68,0.0,1.0,0.0,0.00036]
[1778005191617,68.48,81462.72,0.0,1.0,0.0,0.00036]
[1778005197659,68.48,81462.68,0.0,1.0,0.0,0.00036]
[1778005198666,68.48,81465.88,0.0,1.0,0.0,0.00036]
[1778005199673,68.48,81467.85,0.0,1.0,0.0,0.00036]
[1778005200680,68.48,81469.82,0.0,1.0,0.0,0.00036]
[1778005205715,68.48,81469.82,0.0,1.0,0.0,0.00036]
[1778005206722,68.48,81471.58,0.0,1.0,0.0,0.00035]
[1778005211757,68.48,81471.5,0.0,1.0,0.0,0.00035]
[1778005216794,68.48,81473.04,0.0,1.0,0.0,0.00035]
[1778005221835,68.48,81464.11,0.0,1.0,0.0,0.00036]
[1778005222840,68.48,81460.8,0.0,1.0,0.0,0.00036]
[1778005227875,68.48,81461.06,0.0,1.0,0.0,0.00036]
[1778005229889,68.48,81462.82,0.0,1.0,0.0,0.00036]
[1778005231903,68.48,81462.86,0.0,1.0,0.0,0.00036]
[1778005233917,68.48,81465.16,0.0,1.0,0.0,0.00035]
[1778005238952,68.48,81465.18,0.0,1.0,0.0,0.00035]
[1778005243986,68.48,81464.05,0.0,1.0,0.0,0.00035]
[1778005244994,68.48,81463.05,0.0,1.0,0.0,0.00036]
[1778005250030,68.48,81463.64,0.0,1.0,0.0,0.00035]
[1778005255066,68.48,81463.53,0.0,1.0,0.0,0.00035]
[1778005260102,68.48,81463.97,0.0,1.0,0.0,0.00035]
[1778005263123,68.48,81461.31,0.0,1.0,0.0,0.00036]
[1778005268158,68.48,81470.69,0.0,1.0,0.0,0.00035]
[1778005269165,68.48,81478.25,0.0,1.0,0.0,0.00034]
[1778005270172,68.48,81480.04,0.0,1.0,0.0,0.00034]
[1778005271179,68.48,81485.99,0.0,1.0,0.0,0.00034]
[1778005272186,68.48,81486.81,0.0,1.0,0.0,0.00034]
[1778005273193,68.48,81489.41,0.0,1.0,0.0,0.00034]
[1778005274200,68.48,81487.41,0.0,1.0,0.0,0.00034]
[1778005275207,68.48,81481.17,0.0,1.0,0.0,0.00034]
[1778005276214,68.48,81478.76,0.0,1.0,0.0,0.00034]
[1778005284656,68.48,81478.35,0.0,1.0,0.0,0.00034]
[1778005284745,68.48,81481.79,0.0,1.0,0.0,0.00034]
[1778005291319,68.48,81491.11,0.0,1.0,0.0,0.00033]
[1778005292326,68.48,81494.02,0.0,1.0,0.0,0.00033]
[1778005294340,68.48,81495.56,0.0,1.0,0.0,0.00033]
[1778005296353,68.48,81494.67,0.0,1.0,0.0,0.00033]
[1778005297360,68.48,81496.75,0.0,1.0,0.0,0.00033]
[1778005298368,68.48,81498.0,0.0,1.0,0.0,0.00033]
[1778005299374,68.48,81499.24,0.0,1.0,0.0,0.00033]
[1778005304410,68.48,81499.56,0.0,1.0,0.0,0.00033]
[1778005309445,68.48,81500.56,0.0,1.0,0.0,0.00032]
[1778005311459,68.48,81499.16,0.0,1.0,0.0,0.00033]
[1778005312466,68.48,81497.67,0.0,1.0,0.0,0.00033]
[1778005317501,68.48,81497.84,0.0,1.0,0.0,0.00033]
[1778005322536,68.48,81500.41,0.0,1.0,0.0,0.00032]
[1778005323543,68.48,81502.34,0.0,1.0,0.0,0.00032]
[1778005324550,68.48,81503.56,0.0,1.0,0.0,0.00032]
[1778005329585,68.48,81503.35,0.0,1.0,0.0,0.00032]
[1778005334938,68.48,81503.53,0.0,1.0,0.0,0.00032]
[1778005336634,68.48,81499.61,0.0,1.0,0.0,0.00032]
[1778005337641,68.48,81497.88,0.0,1.0,0.0,0.00033]
[1778005338648,68.48,81496.49,0.0,1.0,0.0,0.00033]
[1778005340476,68.48,81496.13,0.0,1.0,0.0,0.00033]
[1778005340662,68.48,81494.35,0.0,1.0,0.0,0.00033]
[1778005342676,68.48,81491.39,0.0,1.0,0.0,0.00033]
[1778005347711,68.48,81491.0,0.0,1.0,0.0,0.00033]
[1778005350732,68.48,81489.32,0.0,1.0,0.0,0.00033]
[1778005351739,68.48,81481.69,0.0,1.0,0.0,0.00033]
[1778005352745,68.48,81480.96,0.0,1.0,0.0,0.00033]
[1778005353753,68.48,81482.06,0.0,1.0,0.0,0.00033]
[1778005356774,68.48,81483.77,0.0,1.0,0.0,0.00033]
[1778005358788,68.48,81487.3,0.0,1.0,0.0,0.00033]
[1778005360802,68.48,81486.58,0.0,1.0,0.0,0.00033]
[1778005365837,68.48,81484.52,0.0,1.0,0.0,0.00033]
[1778005370872,68.48,81484.1,0.0,1.0,0.0,0.00033]
[1778005373893,68.48,81480.91,0.0,1.0,0.0,0.00033]
[1778005374900,68.48,81480.2,0.0,1.0,0.0,0.00033]
[1778005374953,68.48,81480.2,0.0,1.0,0.0,0.00033]
[1778005375765,68.48,81480.2,0.0,1.0,0.0,0.00033]
[1778005375907,68.48,81478.67,0.0,1.0,0.0,0.00033]
[1778005380942,68.48,81479.2,0.0,1.0,0.0,0.00033]
[1778005384970,68.48,81480.95,0.0,1.0,0.0,0.00033]
[1778005386984,68.48,81478.71,0.0,1.0,0.0,0.00033]
[1778005388998,68.48,81468.63,0.0,1.0,0.0,0.00034]
[1778005390005,68.48,81465.69,0.0,1.0,0.0,0.00034]
[1778005393028,68.48,81463.44,0.0,1.0,0.0,0.00035]
[1778005394034,68.48,81457.7,0.0,1.0,0.0,0.00035]
[1778005395548,68.48,81457.7,0.0,1.0,0.0,0.00035]
[1778005395591,68.48,81457.7,0.0,1.0,0.0,0.00035]
[1778005396049,68.48,81446.75,0.0,1.0,0.0,0.00036]
[1778005397056,68.48,81444.58,0.0,1.0,0.0,0.00036]
[1778005398423,68.48,81444.58,0.0,1.0,0.0,0.00036]
[1778005398575,68.48,81444.58,0.0,1.0,0.0,0.00036]
[1778005398661,68.48,81444.41,0.0,1.0,0.0,0.00036]
[1778005402091,68.48,81446.51,0.0,1.0,0.0,0.00036]
[1778005403098,68.48,81445.82,0.0,1.0,0.0,0.00036]
[1778005404105,68.48,81445.11,0.0,1.0,0.0,0.00036]
[1778005408133,68.48,81445.81,0.0,1.0,0.0,0.00036]
[1778005410147,68.48,81446.84,0.0,1.0,0.0,0.00036]
[1778005411153,68.48,81446.82,0.0,1.0,0.0,0.00035]
[1778005412161,68.48,81452.22,0.0,1.0,0.0,0.00035]
[1778005413168,68.48,81458.82,0.0,1.0,0.0,0.00034]
[1778005417195,68.48,81459.52,0.0,1.0,0.0,0.00034]
[1778005420217,68.48,81462.27,0.0,1.0,0.0,0.00034]
[1778005421224,68.48,81462.96,0.0,1.0,0.0,0.00034]
[1778005425252,68.48,81463.87,0.0,1.0,0.0,0.00034]
[1778005429279,68.48,81462.22,0.0,1.0,0.0,0.00034]
[1778005434315,68.48,81462.33,0.0,1.0,0.0,0.00034]
[1778005439959,68.48,81462.54,0.0,1.0,0.0,0.00034]
[1778005439985,68.48,81441.45,0.0,1.0,0.0,0.00036]
[1778005440357,68.48,81434.37,0.0,1.0,0.0,0.00036]
[1778005441364,68.48,81435.71,0.0,1.0,0.0,0.00036]
[1778005442371,68.48,81436.46,0.0,1.0,0.0,0.00036]
[1778005443567,68.48,81436.46,0.0,1.0,0.0,0.00036]
[1778005445392,68.48,81442.44,0.0,1.0,0.0,0.00036]
[1778005446398,68.48,81443.73,0.0,1.0,0.0,0.00036]
[1778005447406,68.48,81445.48,0.0,1.0,0.0,0.00035]
[1778005448413,68.48,81447.41,0.0,1.0,0.0,0.00035]
[1778005450916,68.48,81450.25,0.0,1.0,0.0,0.00035]
[1778005452442,68.48,81453.37,0.0,1.0,0.0,0.00035]
[1778005453449,68.48,81455.47,0.0,1.0,0.0,0.00035]
[1778005456470,68.48,81456.19,0.0,1.0,0.0,0.00035]
[1778005459491,68.48,81454.25,0.0,1.0,0.0,0.00035]
[1778005464495,68.48,81454.69,0.0,1.0,0.0,0.00035]
[1778005464887,68.48,81455.57,0.0,1.0,0.0,0.00035]
[1778005465533,68.48,81450.07,0.0,1.0,0.0,0.00035]
[1778005466836,68.48,81450.07,0.0,1.0,0.0,0.00035]
[1778005466928,68.48,81447.76,0.0,1.0,0.0,0.00035]
[1778005467086,68.48,81447.76,0.0,1.0,0.0,0.00035]
[1778005471951,68.48,81448.65,0.0,1.0,0.0,0.00035]
[1778005471983,68.48,81445.36,0.0,1.0,0.0,0.00035]
[1778005472078,68.48,81445.36,0.0,1.0,0.0,0.00035]
[1778005477617,68.48,81445.29,0.0,1.0,0.0,0.00035]
[1778005480015,68.48,81445.29,0.0,1.0,0.0,0.00035]
[1778005481165,68.48,81444.84,0.0,1.0,0.0,0.00035]
[1778005481645,68.48,81441.96,0.0,1.0,0.0,0.00035]
[1778005482652,68.48,81436.74,0.0,1.0,0.0,0.00036]
[1778005484666,68.48,81434.77,0.0,1.0,0.0,0.00036]
[1778005490708,68.48,81437.23,0.0,1.0,0.0,0.00036]
[1778005493729,68.48,81435.33,0.0,1.0,0.0,0.00036]
[1778005496750,68.48,81432.32,0.0,1.0,0.0,0.00036]
[1778005501786,68.48,81433.02,0.0,1.0,0.0,0.00036]
[1778005503800,68.48,81437.79,0.0,1.0,0.0,0.00035]
[1778005508835,68.48,81437.94,0.0,1.0,0.0,0.00035]
[1778005512863,68.48,81439.75,0.0,1.0,0.0,0.00035]
[1778005514877,68.48,81442.27,0.0,1.0,0.0,0.00035]
[1778005515884,68.48,81444.01,0.0,1.0,0.0,0.00035]
[1778005520919,68.48,81442.5,0.0,1.0,0.0,0.00035]
[1778005525954,68.48,81444.02,0.0,1.0,0.0,0.00035]
[1778005530988,68.48,81444.88,0.0,1.0,0.0,0.00035]
[1778005534010,68.48,81444.79,0.0,1.0,0.0,0.00035]
[1778005537031,68.48,81447.02,0.0,1.0,0.0,0.00034]
[1778005538039,68.48,81451.87,0.0,1.0,0.0,0.00034]
[1778005539972,68.48,81451.77,0.0,1.0,0.0,0.00034]
[1778005541060,68.48,81444.64,0.0,1.0,0.0,0.00035]
[1778005542279,68.48,81443.29,0.0,1.0,0.0,0.00035]
[1778005548108,68.48,81443.6,0.0,1.0,0.0,0.00035]
[1778005550875,68.48,81443.77,0.0,1.0,0.0,0.00035]
[1778005551077,68.48,81443.77,0.0,1.0,0.0,0.00035]
[1778005550977,68.48,81440.65,0.0,1.0,0.0,0.00035]
[1778005552137,68.48,81443.02,0.0,1.0,0.0,0.00035]
[1778005557172,68.48,81443.71,0.0,1.0,0.0,0.00035]
[1778005560193,68.48,81440.01,0.0,1.0,0.0,0.00035]
[1778005561200,68.48,81437.64,0.0,1.0,0.0,0.00035]
[1778005562207,68.48,81435.65,0.0,1.0,0.0,0.00035]
[1778005563213,68.48,81433.33,0.0,1.0,0.0,0.00035]
[1778005565228,68.48,81426.65,0.0,1.0,0.0,0.00036]
[1778005566235,68.48,81424.46,0.0,1.0,0.0,0.00036]
[1778005569256,68.48,81426.67,0.0,1.0,0.0,0.00036]
[1778005573284,68.48,81429.33,0.0,1.0,0.0,0.00036]
[1778005578319,68.48,81430.76,0.0,1.0,0.0,0.00036]
[1778005582347,68.48,81434.98,0.0,1.0,0.0,0.00035]
[1778005584364,68.48,81450.26,0.0,1.0,0.0,0.00034]
[1778005585371,68.48,81457.19,0.0,1.0,0.0,0.00034]
[1778005588395,68.48,81459.8,0.0,1.0,0.0,0.00033]
[1778005591416,68.48,81458.65,0.0,1.0,0.0,0.00033]
[1778005593430,68.48,81460.44,0.0,1.0,0.0,0.00033]
[1778005594437,68.48,81462.92,0.0,1.0,0.0,0.00033]
[1778005597458,68.48,81457.4,0.0,1.0,0.0,0.00033]
[1778005602493,68.48,81457.22,0.0,1.0,0.0,0.00033]
[1778005604507,68.48,81460.43,0.0,1.0,0.0,0.00033]
[1778005609542,68.48,81460.7,0.0,1.0,0.0,0.00033]
[1778005614577,68.48,81460.76,0.0,1.0,0.0,0.00033]
[1778005619612,68.48,81459.78,0.0,1.0,0.0,0.00033]
[1778005621626,68.48,81462.28,0.0,1.0,0.0,0.00033]
[1778005623640,68.48,81456.43,0.0,1.0,0.0,0.00033]
[1778005625654,68.48,81454.56,0.0,1.0,0.0,0.00033]
[1778005627668,68.48,81458.76,0.0,1.0,0.0,0.00033]
[1778005629682,68.48,81460.42,0.0,1.0,0.0,0.00033]
[1778005634717,68.48,81460.14,0.0,1.0,0.0,0.00033]
[1778005639752,68.48,81460.04,0.0,1.0,0.0,0.00033]
[1778005643780,68.48,81461.92,0.0,1.0,0.0,0.00033]
[1778005648815,68.48,81461.75,0.0,1.0,0.0,0.00033]
[1778005649822,68.48,81457.89,0.0,1.0,0.0,0.00033]
[1778005650829,68.48,81455.93,0.0,1.0,0.0,0.00033]
[1778005651836,68.48,81454.75,0.0,1.0,0.0,0.00033]
[1778005653851,68.48,81452.71,0.0,1.0,0.0,0.00033]
[1778005658886,68.48,81452.84,0.0,1.0,0.0,0.00033]
[1778005663921,68.48,81452.71,0.0,1.0,0.0,0.00033]
[1778005669963,68.48,81452.79,0.0,1.0,0.0,0.00033]
[1778005676006,68.48,81455.15,0.0,1.0,0.0,0.00033]
[1778005679026,68.48,81451.99,0.0,1.0,0.0,0.00033]
[1778005680033,68.48,81449.97,0.0,1.0,0.0,0.00033]
[1778005682048,68.48,81452.87,0.0,1.0,0.0,0.00033]
[1778005683054,68.48,81444.73,0.0,1.0,0.0,0.00034]
[1778005684061,68.48,81442.95,0.0,1.0,0.0,0.00034]
[1778005685068,68.48,81444.65,0.0,1.0,0.0,0.00034]
[1778005690142,68.48,81436.73,0.0,1.0,0.0,0.00034]
[1778005691121,68.48,81428.07,0.0,1.0,0.0,0.00035]
[1778005693135,68.48,81426.84,0.0,1.0,0.0,0.00035]
[1778005694142,68.48,81429.32,0.0,1.0,0.0,0.00035]
[1778005699177,68.48,81430.09,0.0,1.0,0.0,0.00035]
[1778005700074,68.48,81430.09,0.0,1.0,0.0,0.00035]
[1778005700809,68.48,81430.09,0.0,1.0,0.0,0.00035]
[1778005706225,68.48,81430.52,0.0,1.0,0.0,0.00035]
[1778005707233,68.48,81432.85,0.0,1.0,0.0,0.00034]
[1778005710933,68.48,81432.81,0.0,1.0,0.0,0.00034]
[1778005711076,68.48,81432.81,0.0,1.0,0.0,0.00034]
[1778005711144,68.48,81432.81,0.0,1.0,0.0,0.00034]
[1778005714282,68.48,81439.69,0.0,1.0,0.0,0.00033]
[1778005718310,68.48,81450.51,0.0,1.0,0.0,0.00033]
[1778005719317,68.48,81452.68,0.0,1.0,0.0,0.00033]
[1778005724352,68.48,81452.83,0.0,1.0,0.0,0.00033]
[1778005726366,68.48,81455.98,0.0,1.0,0.0,0.00032]
[1778005727373,68.48,81458.33,0.0,1.0,0.0,0.00032]
[1778005728380,68.48,81464.23,0.0,1.0,0.0,0.00032]
[1778005729386,68.48,81468.5,0.0,1.0,0.0,0.00032]
[1778005731404,68.48,81470.85,0.0,1.0,0.0,0.00031]
[1778005734425,68.48,81472.98,0.0,1.0,0.0,0.00031]
[1778005739462,68.48,81472.77,0.0,1.0,0.0,0.00031]
[1778005744495,68.48,81472.52,0.0,1.0,0.0,0.00031]
[1778005749530,68.48,81471.62,0.0,1.0,0.0,0.00031]
[1778005751544,68.48,81468.03,0.0,1.0,0.0,0.00032]
[1778005753558,68.48,81474.63,0.0,1.0,0.0,0.00031]
[1778005755572,68.48,81476.58,0.0,1.0,0.0,0.00031]
[1778005756578,68.48,81473.74,0.0,1.0,0.0,0.00031]
[1778005761614,68.48,81474.1,0.0,1.0,0.0,0.00031]
[1778005766649,68.48,81473.79,0.0,1.0,0.0,0.00031]
[1778005771684,68.48,81471.62,0.0,1.0,0.0,0.00031]
[1778005775711,68.48,81469.77,0.0,1.0,0.0,0.00031]
[1778005778733,68.48,81471.71,0.0,1.0,0.0,0.00031]
[1778005779955,68.48,81471.71,0.0,1.0,0.0,0.00031]
[1778005780848,68.48,81472.84,0.0,1.0,0.0,0.00031]
[1778005784952,68.48,81473.14,0.0,1.0,0.0,0.00031]
[1778005785782,68.48,81469.83,0.0,1.0,0.0,0.00031]
[1778005786634,68.48,81469.83,0.0,1.0,0.0,0.00031]
[1778005791824,68.48,81469.42,0.0,1.0,0.0,0.00031]
[1778005796859,68.48,81469.17,0.0,1.0,0.0,0.00031]
[1778005799885,68.48,81464.79,0.0,1.0,0.0,0.00031]
[1778005800889,68.48,81456.49,0.0,1.0,0.0,0.00032]
[1778005802902,68.48,81456.64,0.0,1.0,0.0,0.00032]
[1778005805923,68.48,81452.22,0.0,1.0,0.0,0.00032]
[1778005806930,68.48,81449.81,0.0,1.0,0.0,0.00032]
[1778005807937,68.48,81444.46,0.0,1.0,0.0,0.00033]
[1778005808944,68.48,81442.01,0.0,1.0,0.0,0.00033]
[1778005811014,68.48,81441.71,0.0,1.0,0.0,0.00033]
[1778005811084,68.48,81441.71,0.0,1.0,0.0,0.00033]
[1778005811185,68.48,81442.8,0.0,1.0,0.0,0.00033]
[1778005817000,68.48,81442.69,0.0,1.0,0.0,0.00033]
[1778005819015,68.48,81433.03,0.0,1.0,0.0,0.00034]
[1778005820023,68.48,81427.43,0.0,1.0,0.0,0.00034]
[1778005821029,68.48,81434.26,0.0,1.0,0.0,0.00033]
[1778005822035,68.48,81436.99,0.0,1.0,0.0,0.00033]
[1778005823043,68.48,81434.13,0.0,1.0,0.0,0.00033]
[1778005828078,68.48,81432.71,0.0,1.0,0.0,0.00034]
[1778005831099,68.48,81432.79,0.0,1.0,0.0,0.00033]
[1778005834995,68.48,81432.76,0.0,1.0,0.0,0.00033]
[1778005836007,68.48,81432.54,0.0,1.0,0.0,0.00033]
[1778005838147,68.48,81437.15,0.0,1.0,0.0,0.00033]
[1778005840162,68.48,81439.06,0.0,1.0,0.0,0.00033]
[1778005846204,68.48,81441.12,0.0,1.0,0.0,0.00032]
[1778005851238,68.48,81439.25,0.0,1.0,0.0,0.00033]
[1778005856274,68.48,81438.6,0.0,1.0,0.0,0.00033]
[1778005861309,68.48,81437.23,0.0,1.0,0.0,0.00033]
[1778005865337,68.48,81441.99,0.0,1.0,0.0,0.00032]
[1778005866344,68.48,81443.66,0.0,1.0,0.0,0.00032]
[1778005871379,68.48,81442.23,0.0,1.0,0.0,0.00032]
[1778005874997,68.48,81442.01,0.0,1.0,0.0,0.00032]
[1778005878428,68.48,81438.28,0.0,1.0,0.0,0.00033]
[1778005879435,68.48,81436.56,0.0,1.0,0.0,0.00033]
[1778005880829,68.48,81436.5,0.0,1.0,0.0,0.00033]
[1778005882456,68.48,81438.79,0.0,1.0,0.0,0.00033]
[1778005887491,68.48,81435.61,0.0,1.0,0.0,0.00033]
[1778005888498,68.48,81439.14,0.0,1.0,0.0,0.00033]
[1778005890512,68.48,81440.93,0.0,1.0,0.0,0.00033]
[1778005891519,68.48,81440.48,0.0,1.0,0.0,0.00032]
[1778005897561,68.48,81440.8,0.0,1.0,0.0,0.00032]
[1778005899575,68.48,81444.26,0.0,1.0,0.0,0.00032]
[1778005900582,68.48,81446.65,0.0,1.0,0.0,0.00032]
[1778005905617,68.48,81449.24,0.0,1.0,0.0,0.00032]
[1778005910652,68.48,81448.59,0.0,1.0,0.0,0.00032]
[1778005916694,68.48,81448.78,0.0,1.0,0.0,0.00032]
[1778005922736,68.48,81448.7,0.0,1.0,0.0,0.00032]
[1778005924750,68.48,81445.62,0.0,1.0,0.0,0.00032]
[1778005925757,68.48,81455.96,0.0,1.0,0.0,0.00031]
[1778005926763,68.48,81458.64,0.0,1.0,0.0,0.00031]
[1778005927771,68.48,81460.98,0.0,1.0,0.0,0.00031]
[1778005929785,68.48,81458.18,0.0,1.0,0.0,0.00031]
[1778005933813,68.48,81467.15,0.0,1.0,0.0,0.0003]
[1778005934820,68.48,81474.63,0.0,1.0,0.0,0.0003]
[1778005940862,68.48,81474.6,0.0,1.0,0.0,0.0003]
[1778005944889,68.48,81470.6,0.0,1.0,0.0,0.0003]
[1778005946904,68.48,81466.78,0.0,1.0,0.0,0.0003]
[1778005947911,68.48,81464.69,0.0,1.0,0.0,0.00031]
[1778005952946,68.48,81465.06,0.0,1.0,0.0,0.0003]
[1778005954960,68.48,81467.53,0.0,1.0,0.0,0.0003]
[1778005957981,68.48,81464.32,0.0,1.0,0.0,0.0003]
[1778005959995,68.48,81461.89,0.0,1.0,0.0,0.0003]
[1778005965037,68.48,81461.99,0.0,1.0,0.0,0.0003]
[1778005970072,68.48,81462.14,0.0,1.0,0.0,0.0003]
[1778005974100,68.48,81455.25,0.0,1.0,0.0,0.00031]
[1778005975086,68.48,81455.25,0.0,1.0,0.0,0.00031]
[1778005975107,68.48,81446.14,0.0,1.0,0.0,0.00031]
[1778005977120,68.48,81457.48,0.0,1.0,0.0,0.00031]
[1778005978128,68.48,81460.45,0.0,1.0,0.0,0.0003]
[1778005979572,68.48,81459.96,0.0,1.0,0.0,0.0003]
[1778005986186,68.48,81462.43,0.0,1.0,0.0,0.0003]
[1778005989992,68.48,81462.38,0.0,1.0,0.0,0.0003]
[1778005990760,68.48,81462.29,0.0,1.0,0.0,0.0003]
[1778005997263,68.48,81462.63,0.0,1.0,0.0,0.0003]
[1778006002298,68.48,81461.54,0.0,1.0,0.0,0.0003]
[1778006003305,68.48,81459.29,0.0,1.0,0.0,0.0003]
[1778006004954,68.48,81459.29,0.0,1.0,0.0,0.0003]
[1778006010223,68.48,81459.34,0.0,1.0,0.0,0.0003]
[1778006011360,68.48,81459.94,0.0,1.0,0.0,0.0003]
[1778006012368,68.48,81455.49,0.0,1.0,0.0,0.0003]
[1778006013375,68.48,81453.14,0.0,1.0,0.0,0.0003]
[1778006018410,68.48,81452.75,0.0,1.0,0.0,0.0003]
[1778006023445,68.48,81452.67,0.0,1.0,0.0,0.0003]
[1778006027473,68.48,81444.96,0.0,1.0,0.0,0.00031]
[1778006033514,68.48,81443.67,0.0,1.0,0.0,0.00031]
[1778006034975,68.48,81443.67,0.0,1.0,0.0,0.00031]
[1778006038550,68.48,81436.56,0.0,1.0,0.0,0.00031]
[1778006038820,68.48,81436.56,0.0,1.0,0.0,0.00031]
[1778006040564,68.48,81440.79,0.0,1.0,0.0,0.00031]
[1778006041571,68.48,81444.42,0.0,1.0,0.0,0.00031]
[1778006046606,68.48,81450.07,0.0,1.0,0.0,0.00031]
[1778006047613,68.48,81452.16,0.0,1.0,0.0,0.0003]
[1778006050634,68.48,81455.71,0.0,1.0,0.0,0.0003]
[1778006051641,68.48,81459.2,0.0,1.0,0.0,0.0003]
[1778006053654,68.48,81462.88,0.0,1.0,0.0,0.0003]
[1778006055670,68.48,81454.11,0.0,1.0,0.0,0.0003]
[1778006056677,68.48,81451.91,0.0,1.0,0.0,0.0003]
[1778006062720,68.48,81452.32,0.0,1.0,0.0,0.0003]
[1778006067754,68.48,81452.13,0.0,1.0,0.0,0.0003]
[1778006071784,68.48,81452.23,0.0,1.0,0.0,0.0003]
[1778006076819,68.48,81452.46,0.0,1.0,0.0,0.0003]
[1778006081854,68.48,81452.48,0.0,1.0,0.0,0.0003]
[1778006082860,68.48,81450.06,0.0,1.0,0.0,0.0003]
[1778006086892,68.48,81448.33,0.0,1.0,0.0,0.0003]
[1778006088909,68.48,81448.19,0.0,1.0,0.0,0.0003]
[1778006088989,68.48,81464.85,0.0,1.0,0.0,0.00029]
[1778006089913,68.48,81472.05,0.0,1.0,0.0,0.00029]
[1778006092933,68.48,81478.54,0.0,1.0,0.0,0.00028]
[1778006093941,68.48,81480.79,0.0,1.0,0.0,0.00028]
[1778006097969,68.48,81484.26,0.0,1.0,0.0,0.00028]
[1778006098976,68.48,81488.75,0.0,1.0,0.0,0.00028]
[1778006100990,68.48,81494.77,0.0,1.0,0.0,0.00027]
[1778006101998,68.48,81500.45,0.0,1.0,0.0,0.00027]
[1778006107056,68.48,81500.69,0.0,1.0,0.0,0.00027]
[1778006111062,68.48,81498.17,0.0,1.0,0.0,0.00027]
[1778006114188,68.48,81497.73,0.0,1.0,0.0,0.00027]
[1778006114324,68.48,81497.73,0.0,1.0,0.0,0.00027]
[1778006114425,68.48,81498.04,0.0,1.0,0.0,0.00027]
[1778006120124,68.48,81499.09,0.0,1.0,0.0,0.00027]
[1778006125160,68.48,81496.59,0.0,1.0,0.0,0.00027]
[1778006130758,68.48,81496.6,0.0,1.0,0.0,0.00027]
[1778006131203,68.48,81497.45,0.0,1.0,0.0,0.00027]
[1778006134224,68.48,81500.07,0.0,1.0,0.0,0.00027]
[1778006135231,68.48,81507.73,0.0,1.0,0.0,0.00026]
[1778006136238,68.48,81511.47,0.0,1.0,0.0,0.00026]
[1778006138252,68.48,81510.71,0.0,1.0,0.0,0.00026]
[1778006142280,68.48,81514.05,0.0,1.0,0.0,0.00026]
[1778006144294,68.48,81516.68,0.0,1.0,0.0,0.00026]
[1778006148321,68.48,81519.33,0.0,1.0,0.0,0.00026]
[1778006153357,68.48,81517.36,0.0,1.0,0.0,0.00026]
[1778006158392,68.48,81514.94,0.0,1.0,0.0,0.00026]
[1778006161413,68.48,81512.16,0.0,1.0,0.0,0.00026]
[1778006166448,68.48,81512.91,0.0,1.0,0.0,0.00026]
[1778006171483,68.48,81504.37,0.0,1.0,0.0,0.00027]
[1778006172490,68.48,81502.24,0.0,1.0,0.0,0.00027]
[1778006177524,68.48,81500.83,0.0,1.0,0.0,0.00027]
[1778006179964,68.48,81500.38,0.0,1.0,0.0,0.00027]
[1778006184712,68.48,81500.5,0.0,1.0,0.0,0.00027]
[1778006190617,68.48,81498.9,0.0,1.0,0.0,0.00027]
[1778006191624,68.48,81498.93,0.0,1.0,0.0,0.00026]
[1778006192631,68.48,81500.73,0.0,1.0,0.0,0.00026]
[1778006195652,68.48,81502.79,0.0,1.0,0.0,0.00026]
[1778006198674,68.48,81500.85,0.0,1.0,0.0,0.00026]
[1778006203709,68.48,81501.85,0.0,1.0,0.0,0.00026]
[1778006208744,68.48,81501.64,0.0,1.0,0.0,0.00026]
[1778006210125,68.48,81501.4,0.0,1.0,0.0,0.00026]
[1778006212772,68.48,81505.15,0.0,1.0,0.0,0.00026]
[1778006213779,68.48,81507.65,0.0,1.0,0.0,0.00026]
[1778006215713,68.48,81507.24,0.0,1.0,0.0,0.00026]
[1778006215793,68.48,81509.64,0.0,1.0,0.0,0.00026]
[1778006216800,68.48,81506.5,0.0,1.0,0.0,0.00026]
[1778006218814,68.48,81504.77,0.0,1.0,0.0,0.00026]
[1778006223849,68.48,81502.77,0.0,1.0,0.0,0.00026]
[1778006228884,68.48,81501.43,0.0,1.0,0.0,0.00026]
[1778006229891,68.48,81499.55,0.0,1.0,0.0,0.00026]
[1778006230009,68.48,81499.55,0.0,1.0,0.0,0.00026]
[1778006233843,68.48,81499.55,0.0,1.0,0.0,0.00026]
[1778006234946,68.48,81498.17,0.0,1.0,0.0,0.00027]
[1778006235933,68.48,81496.29,0.0,1.0,0.0,0.00027]
[1778006239915,68.48,81496.29,0.0,1.0,0.0,0.00027]
[1778006249025,68.48,81497.13,0.0,1.0,0.0,0.00027]
[1778006251069,68.48,81497.45,0.0,1.0,0.0,0.00026]
[1778006254968,68.48,81497.42,0.0,1.0,0.0,0.00026]
[1778006257373,68.48,81495.86,0.0,1.0,0.0,0.00026]
[1778006258118,68.48,81488.86,0.0,1.0,0.0,0.00027]
[1778006259125,68.48,81491.62,0.0,1.0,0.0,0.00027]
[1778006264160,68.48,81493.13,0.0,1.0,0.0,0.00026]
[1778006265167,68.48,81495.4,0.0,1.0,0.0,0.00026]
[1778006266174,68.48,81497.35,0.0,1.0,0.0,0.00026]
[1778006267181,68.48,81499.32,0.0,1.0,0.0,0.00026]
[1778006271209,68.48,81497.63,0.0,1.0,0.0,0.00026]
[1778006276246,68.48,81499.81,0.0,1.0,0.0,0.00026]
[1778006281280,68.48,81498.14,0.0,1.0,0.0,0.00026]
[1778006286316,68.48,81498.28,0.0,1.0,0.0,0.00026]
[1778006291351,68.48,81498.11,0.0,1.0,0.0,0.00026]
[1778006296386,68.48,81498.29,0.0,1.0,0.0,0.00026]
[1778006301421,68.48,81496.85,0.0,1.0,0.0,0.00026]
[1778006302427,68.48,81493.73,0.0,1.0,0.0,0.00026]
[1778006305449,68.48,81495.46,0.0,1.0,0.0,0.00026]
[1778006310484,68.48,81495.43,0.0,1.0,0.0,0.00026]
[1778006311490,68.48,81495.05,0.0,1.0,0.0,0.00026]
[1778006316526,68.48,81492.97,0.0,1.0,0.0,0.00026]
[1778006321561,68.48,81493.09,0.0,1.0,0.0,0.00026]
[1778006326595,68.48,81493.22,0.0,1.0,0.0,0.00026]
[1778006331631,68.48,81493.24,0.0,1.0,0.0,0.00026]
[1778006336666,68.48,81493.14,0.0,1.0,0.0,0.00026]
[1778006341701,68.48,81493.87,0.0,1.0,0.0,0.00026]
[1778006342708,68.48,81483.58,0.0,1.0,0.0,0.00027]
[1778006343715,68.48,81481.53,0.0,1.0,0.0,0.00027]
[1778006344722,68.48,81479.44,0.0,1.0,0.0,0.00027]
[1778006349757,68.48,81468.23,0.0,1.0,0.0,0.00027]
[1778006350764,68.48,81464.77,0.0,1.0,0.0,0.00028]
[1778006353785,68.48,81459.62,0.0,1.0,0.0,0.00028]
[1778006354792,68.48,81457.64,0.0,1.0,0.0,0.00028]
[1778006361841,68.48,81457.65,0.0,1.0,0.0,0.00028]
[1778006362847,68.48,81453.84,0.0,1.0,0.0,0.00028]
[1778006367883,68.48,81453.95,0.0,1.0,0.0,0.00028]
[1778006370661,68.48,81453.71,0.0,1.0,0.0,0.00028]
[1778006370827,68.48,81453.71,0.0,1.0,0.0,0.00028]
[1778006370904,68.48,81453.46,0.0,1.0,0.0,0.00028]
[1778006371911,68.48,81453.53,0.0,1.0,0.0,0.00028]
[1778006377953,68.48,81453.3,0.0,1.0,0.0,0.00028]
[1778006382988,68.48,81453.81,0.0,1.0,0.0,0.00028]
[1778006388034,68.48,81452.84,0.0,1.0,0.0,0.00028]
[1778006389041,68.48,81447.51,0.0,1.0,0.0,0.00028]
[1778006390048,68.48,81449.78,0.0,1.0,0.0,0.00028]
[1778006395083,68.48,81448.42,0.0,1.0,0.0,0.00028]
[1778006402132,68.48,81448.36,0.0,1.0,0.0,0.00028]
[1778006405153,68.48,81443.21,0.0,1.0,0.0,0.00029]
[1778006406160,68.48,81437.78,0.0,1.0,0.0,0.00029]
[1778006408174,68.48,81439.73,0.0,1.0,0.0,0.00029]
[1778006411195,68.48,81445.8,0.0,1.0,0.0,0.00028]
[1778006412202,68.48,81447.53,0.0,1.0,0.0,0.00028]
[1778006415110,68.48,81447.82,0.0,1.0,0.0,0.00028]
[1778006417237,68.48,81445.63,0.0,1.0,0.0,0.00028]
[1778006418708,68.48,81447.65,0.0,1.0,0.0,0.00028]
[1778006420257,68.48,81447.65,0.0,1.0,0.0,0.00028]
[1778006425293,68.48,81445.9,0.0,1.0,0.0,0.00028]
[1778006428314,68.48,81450.7,0.0,1.0,0.0,0.00028]
[1778006429983,68.48,81450.7,0.0,1.0,0.0,0.00028]
[1778006430046,68.48,81452.92,0.0,1.0,0.0,0.00028]
[1778006431335,68.48,81453.41,0.0,1.0,0.0,0.00028]
[1778006432843,68.48,81453.41,0.0,1.0,0.0,0.00028]
[1778006434356,68.48,81459.12,0.0,1.0,0.0,0.00027]
[1778006435363,68.48,81466.69,0.0,1.0,0.0,0.00027]
[1778006436370,68.48,81470.91,0.0,1.0,0.0,0.00027]
[1778006437377,68.48,81478.32,0.0,1.0,0.0,0.00026]
[1778006438385,68.48,81480.38,0.0,1.0,0.0,0.00026]
[1778006440002,68.48,81480.38,0.0,1.0,0.0,0.00026]
[1778006440025,68.48,81482.1,0.0,1.0,0.0,0.00026]
[1778006444681,68.48,81483.26,0.0,1.0,0.0,0.00026]
[1778006450139,68.48,81482.9,0.0,1.0,0.0,0.00026]
[1778006450802,68.48,81482.83,0.0,1.0,0.0,0.00026]
[1778006459930,68.48,81482.7,0.0,1.0,0.0,0.00026]
[1778006462018,68.48,81484.0,0.0,1.0,0.0,0.00026]
[1778006465575,68.48,81487.14,0.0,1.0,0.0,0.00026]
[1778006470611,68.48,81479.27,0.0,1.0,0.0,0.00026]
[1778006471618,68.48,81470.26,0.0,1.0,0.0,0.00027]
[1778006472625,68.48,81465.71,0.0,1.0,0.0,0.00027]
[1778006474639,68.48,81467.35,0.0,1.0,0.0,0.00027]
[1778006479673,68.48,81466.14,0.0,1.0,0.0,0.00027]
[1778006484708,68.48,81467.0,0.0,1.0,0.0,0.00027]
[1778006489744,68.48,81466.51,0.0,1.0,0.0,0.00027]
[1778006491759,68.48,81466.31,0.0,1.0,0.0,0.00026]
[1778006493772,68.48,81468.02,0.0,1.0,0.0,0.00026]
[1778006497800,68.48,81470.69,0.0,1.0,0.0,0.00026]
[1778006500821,68.48,81473.28,0.0,1.0,0.0,0.00026]
[1778006505856,68.48,81472.28,0.0,1.0,0.0,0.00026]
[1778006509884,68.48,81476.08,0.0,1.0,0.0,0.00026]
[1778006514920,68.48,81474.77,0.0,1.0,0.0,0.00026]
[1778006519955,68.48,81473.94,0.0,1.0,0.0,0.00026]
[1778006524990,68.48,81473.61,0.0,1.0,0.0,0.00026]
[1778006527003,68.48,81477.47,0.0,1.0,0.0,0.00026]
[1778006528013,68.48,81481.81,0.0,1.0,0.0,0.00026]
[1778006534055,68.48,81483.24,0.0,1.0,0.0,0.00026]
[1778006535122,68.48,81483.24,0.0,1.0,0.0,0.00026]
[1778006537862,68.48,81483.2,0.0,1.0,0.0,0.00026]
[1778006539875,68.48,81482.81,0.0,1.0,0.0,0.00026]
[1778006543118,68.48,81479.83,0.0,1.0,0.0,0.00026]
[1778006544038,68.48,81479.83,0.0,1.0,0.0,0.00026]
[1778006549160,68.48,81482.12,0.0,1.0,0.0,0.00026]
[1778006555108,68.48,81482.0,0.0,1.0,0.0,0.00026]
[1778006555202,68.48,81479.67,0.0,1.0,0.0,0.00025]
[1778006556282,68.48,81479.67,0.0,1.0,0.0,0.00025]
[1778006560238,68.48,81484.11,0.0,1.0,0.0,0.00025]
[1778006561245,68.48,81487.6,0.0,1.0,0.0,0.00025]
[1778006562252,68.48,81489.66,0.0,1.0,0.0,0.00025]
[1778006566280,68.48,81492.47,0.0,1.0,0.0,0.00025]
[1778006571315,68.48,81492.17,0.0,1.0,0.0,0.00025]
[1778006576350,68.48,81491.98,0.0,1.0,0.0,0.00025]
[1778006580378,68.48,81494.24,0.0,1.0,0.0,0.00025]
[1778006586421,68.48,81494.21,0.0,1.0,0.0,0.00025]
[1778006589441,68.48,81497.1,0.0,1.0,0.0,0.00024]
[1778006591455,68.48,81498.71,0.0,1.0,0.0,0.00024]
[1778006594477,68.48,81500.95,0.0,1.0,0.0,0.00024]
[1778006596491,68.48,81498.91,0.0,1.0,0.0,0.00024]
[1778006601526,68.48,81496.47,0.0,1.0,0.0,0.00024]
[1778006606561,68.48,81497.84,0.0,1.0,0.0,0.00024]
[1778006611595,68.48,81496.46,0.0,1.0,0.0,0.00024]
[1778006617638,68.48,81496.45,0.0,1.0,0.0,0.00024]
[1778006619652,68.48,81509.83,0.0,1.0,0.0,0.00023]
[1778006620659,68.48,81513.71,0.0,1.0,0.0,0.00023]
[1778006621666,68.48,81514.1,0.0,1.0,0.0,0.00023]
[1778006626700,68.48,81514.56,0.0,1.0,0.0,0.00023]
[1778006628715,68.48,81517.45,0.0,1.0,0.0,0.00023]
[1778006629722,68.48,81525.44,0.0,1.0,0.0,0.00023]
[1778006630729,68.48,81528.16,0.0,1.0,0.0,0.00023]
[1778006631736,68.48,81530.01,0.0,1.0,0.0,0.00022]
[1778006636771,68.48,81530.47,0.0,1.0,0.0,0.00022]
[1778006639792,68.48,81533.67,0.0,1.0,0.0,0.00022]
[1778006641806,68.48,81531.63,0.0,1.0,0.0,0.00022]
[1778006643821,68.48,81529.52,0.0,1.0,0.0,0.00022]
[1778006644746,68.48,81529.52,0.0,1.0,0.0,0.00022]
[1778006644829,68.48,81529.52,0.0,1.0,0.0,0.00022]
[1778006644930,68.48,81527.08,0.0,1.0,0.0,0.00023]
[1778006650869,68.48,81527.54,0.0,1.0,0.0,0.00023]
[1778006655904,68.48,81527.09,0.0,1.0,0.0,0.00023]
[1778006656911,68.48,81518.95,0.0,1.0,0.0,0.00023]
[1778006657918,68.48,81516.29,0.0,1.0,0.0,0.00023]
[1778006662953,68.48,81516.23,0.0,1.0,0.0,0.00023]
[1778006667960,68.48,81516.72,0.0,1.0,0.0,0.00023]
[1778006672016,68.48,81515.85,0.0,1.0,0.0,0.00023]
[1778006676474,68.48,81515.17,0.0,1.0,0.0,0.00023]
[1778006676575,68.48,81515.17,0.0,1.0,0.0,0.00023]
[1778006677050,68.48,81515.06,0.0,1.0,0.0,0.00023]
[1778006682086,68.48,81515.06,0.0,1.0,0.0,0.00023]
[1778006687092,68.48,81516.06,0.0,1.0,0.0,0.00023]
[1778006692156,68.48,81516.1,0.0,1.0,0.0,0.00023]
[1778006698197,68.48,81516.09,0.0,1.0,0.0,0.00023]
[1778006703233,68.48,81515.49,0.0,1.0,0.0,0.00023]
[1778006706254,68.48,81518.06,0.0,1.0,0.0,0.00023]
[1778006711289,68.48,81517.37,0.0,1.0,0.0,0.00023]
[1778006716324,68.48,81517.02,0.0,1.0,0.0,0.00023]
[1778006720352,68.48,81502.66,0.0,1.0,0.0,0.00023]
[1778006721359,68.48,81498.83,0.0,1.0,0.0,0.00024]
[1778006723373,68.48,81496.71,0.0,1.0,0.0,0.00024]
[1778006728407,68.48,81497.12,0.0,1.0,0.0,0.00024]
[1778006731429,68.48,81497.44,0.0,1.0,0.0,0.00023]
[1778006735457,68.48,81495.29,0.0,1.0,0.0,0.00024]
[1778006741498,68.48,81501.64,0.0,1.0,0.0,0.00023]
[1778006744520,68.48,81499.55,0.0,1.0,0.0,0.00023]
[1778006752578,68.48,81499.83,0.0,1.0,0.0,0.00023]
[1778006758618,68.48,81501.16,0.0,1.0,0.0,0.00023]
[1778006763653,68.48,81499.92,0.0,1.0,0.0,0.00023]
[1778006765667,68.48,81497.69,0.0,1.0,0.0,0.00023]
[1778006770702,68.48,81504.36,0.0,1.0,0.0,0.00023]
[1778006772716,68.48,81510.7,0.0,1.0,0.0,0.00023]
[1778006775737,68.48,81512.55,0.0,1.0,0.0,0.00023]
[1778006776744,68.48,81517.18,0.0,1.0,0.0,0.00022]
[1778006781779,68.48,81514.89,0.0,1.0,0.0,0.00023]
[1778006784158,68.48,81514.93,0.0,1.0,0.0,0.00023]
[1778006789835,68.48,81513.11,0.0,1.0,0.0,0.00023]
[1778006790842,68.48,81510.13,0.0,1.0,0.0,0.00023]
[1778006791849,68.48,81510.03,0.0,1.0,0.0,0.00022]
[1778006793863,68.48,81511.79,0.0,1.0,0.0,0.00022]
[1778006796884,68.48,81515.0,0.0,1.0,0.0,0.00022]
[1778006801919,68.48,81514.38,0.0,1.0,0.0,0.00022]
[1778006806954,68.48,81510.4,0.0,1.0,0.0,0.00022]
[1778006811990,68.48,81510.42,0.0,1.0,0.0,0.00022]
[1778006818031,68.48,81511.3,0.0,1.0,0.0,0.00022]
[1778006822059,68.48,81512.87,0.0,1.0,0.0,0.00022]
[1778006825079,68.48,81516.57,0.0,1.0,0.0,0.00022]
[1778006826344,68.48,81516.57,0.0,1.0,0.0,0.00022]
[1778006828101,68.48,81519.97,0.0,1.0,0.0,0.00022]
[1778006833138,68.48,81516.4,0.0,1.0,0.0,0.00022]
[1778006839178,68.48,81516.54,0.0,1.0,0.0,0.00022]
[1778006843206,68.48,81519.1,0.0,1.0,0.0,0.00022]
[1778006844212,68.48,81521.49,0.0,1.0,0.0,0.00022]
[1778006847234,68.48,81508.25,0.0,1.0,0.0,0.00023]
[1778006848241,68.48,81499.96,0.0,1.0,0.0,0.00023]
[1778006850611,68.48,81498.38,0.0,1.0,0.0,0.00023]
[1778006852269,68.48,81498.09,0.0,1.0,0.0,0.00023]
[1778006854283,68.48,81502.14,0.0,1.0,0.0,0.00023]
[1778006856297,68.48,81503.86,0.0,1.0,0.0,0.00022]
[1778006860023,68.48,81504.04,0.0,1.0,0.0,0.00022]
[1778006862908,68.48,81504.04,0.0,1.0,0.0,0.00022]
[1778006865137,68.48,81504.04,0.0,1.0,0.0,0.00022]
[1778006866367,68.48,81512.23,0.0,1.0,0.0,0.00022]
[1778006867374,68.48,81514.41,0.0,1.0,0.0,0.00022]
[1778006868381,68.48,81517.43,0.0,1.0,0.0,0.00022]
[1778006869052,68.48,81517.43,0.0,1.0,0.0,0.00022]
[1778006875430,68.48,81516.43,0.0,1.0,0.0,0.00022]
[1778006880465,68.48,81517.22,0.0,1.0,0.0,0.00022]
[1778006881472,68.48,81523.08,0.0,1.0,0.0,0.00022]
[1778006886507,68.48,81527.45,0.0,1.0,0.0,0.00021]
[1778006891542,68.48,81529.07,0.0,1.0,0.0,0.00021]
[1778006896577,68.48,81528.73,0.0,1.0,0.0,0.00021]
[1778006898590,68.48,81531.43,0.0,1.0,0.0,0.00021]
[1778006899597,68.48,81541.06,0.0,1.0,0.0,0.00021]
[1778006900605,68.48,81541.98,0.0,1.0,0.0,0.00021]
[1778006904633,68.48,81543.74,0.0,1.0,0.0,0.00021]
[1778006905639,68.48,81545.6,0.0,1.0,0.0,0.00021]
[1778006906647,68.48,81547.44,0.0,1.0,0.0,0.0002]
[1778006908371,68.48,81547.94,0.0,1.0,0.0,0.0002]
[1778006908576,68.48,81547.94,0.0,1.0,0.0,0.0002]
[1778006908661,68.48,81547.75,0.0,1.0,0.0,0.0002]
[1778006912689,68.48,81547.87,0.0,1.0,0.0,0.0002]
[1778006917723,68.48,81553.41,0.0,1.0,0.0,0.0002]
[1778006921752,68.48,81551.6,0.0,1.0,0.0,0.0002]
[1778006923766,68.48,81549.06,0.0,1.0,0.0,0.0002]
[1778006926787,68.48,81537.06,0.0,1.0,0.0,0.00021]
[1778006927794,68.48,81534.08,0.0,1.0,0.0,0.00021]
[1778006932835,68.48,81534.81,0.0,1.0,0.0,0.00021]
[1778006934925,68.48,81534.88,0.0,1.0,0.0,0.00021]
[1778006935578,68.48,81534.88,0.0,1.0,0.0,0.00021]
[1778006941898,68.48,81541.2,0.0,1.0,0.0,0.0002]
[1778006944922,68.48,81539.49,0.0,1.0,0.0,0.0002]
[1778006949958,68.48,81538.85,0.0,1.0,0.0,0.00021]
[1778006952979,68.48,81537.29,0.0,1.0,0.0,0.00021]
[1778006953986,68.48,81539.93,0.0,1.0,0.0,0.0002]
[1778006959021,68.48,81540.42,0.0,1.0,0.0,0.0002]
[1778006964060,68.48,81540.32,0.0,1.0,0.0,0.0002]
[1778006969095,68.48,81540.29,0.0,1.0,0.0,0.0002]
[1778006971109,68.48,81541.16,0.0,1.0,0.0,0.0002]
[1778006974130,68.48,81531.28,0.0,1.0,0.0,0.00021]
[1778006975136,68.48,81530.87,0.0,1.0,0.0,0.00021]
[1778006976144,68.48,81528.78,0.0,1.0,0.0,0.00021]
[1778006982185,68.48,81528.19,0.0,1.0,0.0,0.00021]
[1778006987221,68.48,81528.7,0.0,1.0,0.0,0.00021]
[1778006993263,68.48,81528.95,0.0,1.0,0.0,0.00021]
[1778006995421,68.48,81529.06,0.0,1.0,0.0,0.00021]
[1778006995576,68.48,81529.06,0.0,1.0,0.0,0.00021]
[1778006995676,68.48,81529.36,0.0,1.0,0.0,0.00021]
[1778007001320,68.48,81530.11,0.0,1.0,0.0,0.00021]
[1778007006355,68.48,81530.24,0.0,1.0,0.0,0.00021]
[1778007011389,68.48,81529.06,0.0,1.0,0.0,0.00021]
[1778007016425,68.48,81528.69,0.0,1.0,0.0,0.00021]
[1778007021459,68.48,81528.12,0.0,1.0,0.0,0.00021]
[1778007026495,68.48,81528.1,0.0,1.0,0.0,0.00021]
[1778007029516,68.48,81540.17,0.0,1.0,0.0,0.0002]
[1778007030523,68.48,81550.02,0.0,1.0,0.0,0.0002]
[1778007031530,68.48,81553.65,0.0,1.0,0.0,0.00019]
[1778007036565,68.48,81553.57,0.0,1.0,0.0,0.00019]
[1778007039585,68.48,81555.81,0.0,1.0,0.0,0.00019]
[1778007040593,68.48,81558.74,0.0,1.0,0.0,0.00019]
[1778007041600,68.48,81560.3,0.0,1.0,0.0,0.00019]
[1778007045628,68.48,81558.24,0.0,1.0,0.0,0.00019]
[1778007049657,68.48,81555.31,0.0,1.0,0.0,0.00019]
[1778007051671,68.48,81552.5,0.0,1.0,0.0,0.00019]
[1778007054692,68.48,81550.38,0.0,1.0,0.0,0.00019]
[1778007055699,68.48,81543.57,0.0,1.0,0.0,0.0002]
[1778007058720,68.48,81541.97,0.0,1.0,0.0,0.0002]
[1778007061741,68.48,81544.21,0.0,1.0,0.0,0.0002]
[1778007063755,68.48,81549.94,0.0,1.0,0.0,0.00019]
[1778007066776,68.48,81551.56,0.0,1.0,0.0,0.00019]
[1778007069797,68.48,81554.4,0.0,1.0,0.0,0.00019]
[1778007070804,68.48,81557.39,0.0,1.0,0.0,0.00019]
[1778007071810,68.48,81560.67,0.0,1.0,0.0,0.00019]
[1778007076846,68.48,81559.5,0.0,1.0,0.0,0.00019]
[1778007081880,68.48,81559.68,0.0,1.0,0.0,0.00019]
[1778007084902,68.48,81557.51,0.0,1.0,0.0,0.00019]
[1778007086916,68.48,81559.21,0.0,1.0,0.0,0.00019]
[1778007091951,68.48,81559.13,0.0,1.0,0.0,0.00019]
[1778007093966,68.48,81560.71,0.0,1.0,0.0,0.00019]
[1778007099000,68.48,81559.31,0.0,1.0,0.0,0.00019]
[1778007105042,68.48,81549.23,0.0,1.0,0.0,0.00019]
[1778007106049,68.48,81544.18,0.0,1.0,0.0,0.00019]
[1778007107056,68.48,81542.25,0.0,1.0,0.0,0.00019]
[1778007113098,68.48,81533.94,0.0,1.0,0.0,0.0002]
[1778007115112,68.48,81532.15,0.0,1.0,0.0,0.0002]
[1778007116119,68.48,81530.58,0.0,1.0,0.0,0.0002]
[1778007121155,68.48,81532.25,0.0,1.0,0.0,0.0002]
[1778007122162,68.48,81535.29,0.0,1.0,0.0,0.0002]
[1778007124176,68.48,81531.9,0.0,1.0,0.0,0.0002]
[1778007125183,68.48,81523.79,0.0,1.0,0.0,0.0002]
[1778007126191,68.48,81520.88,0.0,1.0,0.0,0.0002]
[1778007128207,68.48,81520.05,0.0,1.0,0.0,0.0002]
[1778007131228,68.48,81515.88,0.0,1.0,0.0,0.00021]
[1778007136263,68.48,81517.35,0.0,1.0,0.0,0.00021]
[1778007139959,68.48,81516.6,0.0,1.0,0.0,0.00021]
[1778007141480,68.48,81516.57,0.0,1.0,0.0,0.00021]
[1778007145326,68.48,81505.6,0.0,1.0,0.0,0.00021]
[1778007146333,68.48,81501.73,0.0,1.0,0.0,0.00021]
[1778007151368,68.48,81500.72,0.0,1.0,0.0,0.00021]
[1778007153382,68.48,81498.35,0.0,1.0,0.0,0.00021]
[1778007154389,68.48,81492.87,0.0,1.0,0.0,0.00021]
[1778007155149,68.48,81492.87,0.0,1.0,0.0,0.00021]
[1778007159173,68.48,81490.35,0.0,1.0,0.0,0.00021]
[1778007159426,68.48,81494.38,0.0,1.0,0.0,0.00021]
[1778007162446,68.48,81492.53,0.0,1.0,0.0,0.00021]
[1778007164461,68.48,81485.39,0.0,1.0,0.0,0.00022]
[1778007166475,68.48,81482.6,0.0,1.0,0.0,0.00022]
[1778007171511,68.48,81482.18,0.0,1.0,0.0,0.00022]
[1778007176546,68.48,81471.7,0.0,1.0,0.0,0.00022]
[1778007177553,68.48,81471.59,0.0,1.0,0.0,0.00022]
[1778007182588,68.48,81470.89,0.0,1.0,0.0,0.00022]
[1778007183596,68.48,81466.45,0.0,1.0,0.0,0.00023]
[1778007184603,68.48,81464.43,0.0,1.0,0.0,0.00023]
[1778007187624,68.48,81467.34,0.0,1.0,0.0,0.00023]
[1778007189638,68.48,81469.45,0.0,1.0,0.0,0.00022]
[1778007194673,68.48,81468.41,0.0,1.0,0.0,0.00023]
[1778007196336,68.48,81467.29,0.0,1.0,0.0,0.00023]
[1778007196582,68.48,81467.29,0.0,1.0,0.0,0.00023]
[1778007196694,68.48,81467.42,0.0,1.0,0.0,0.00023]
[1778007201730,68.48,81466.85,0.0,1.0,0.0,0.00023]
[1778007207771,68.48,81467.56,0.0,1.0,0.0,0.00023]
[1778007209786,68.48,81461.18,0.0,1.0,0.0,0.00023]
[1778007210793,68.48,81446.93,0.0,1.0,0.0,0.00024]
[1778007211800,68.48,81444.91,0.0,1.0,0.0,0.00023]
[1778007212807,68.48,81442.27,0.0,1.0,0.0,0.00023]
[1778007217842,68.48,81437.57,0.0,1.0,0.0,0.00024]
[1778007218778,68.48,81437.57,0.0,1.0,0.0,0.00024]
[1778007218892,68.48,81437.57,0.0,1.0,0.0,0.00024]
[1778007219368,68.48,81436.9,0.0,1.0,0.0,0.00024]
[1778007219542,68.48,81436.9,0.0,1.0,0.0,0.00024]
[1778007219861,68.48,81425.3,0.0,1.0,0.0,0.00024]
[1778007220867,68.48,81421.01,0.0,1.0,0.0,0.00025]
[1778007221875,68.48,81431.36,0.0,1.0,0.0,0.00024]
[1778007222882,68.48,81430.29,0.0,1.0,0.0,0.00024]
[1778007224895,68.48,81437.29,0.0,1.0,0.0,0.00024]
[1778007225903,68.48,81440.86,0.0,1.0,0.0,0.00024]
[1778007226910,68.48,81444.32,0.0,1.0,0.0,0.00023]
[1778007227917,68.48,81446.6,0.0,1.0,0.0,0.00023]
[1778007229930,68.48,81450.25,0.0,1.0,0.0,0.00023]
[1778007231615,68.48,81451.09,0.0,1.0,0.0,0.00023]
[1778007231825,68.48,81451.09,0.0,1.0,0.0,0.00023]
[1778007231945,68.48,81451.15,0.0,1.0,0.0,0.00023]
[1778007236979,68.48,81451.98,0.0,1.0,0.0,0.00023]
[1778007237986,68.48,81456.06,0.0,1.0,0.0,0.00023]
[1778007238994,68.48,81474.32,0.0,1.0,0.0,0.00022]
[1778007240001,68.48,81478.89,0.0,1.0,0.0,0.00022]
[1778007242017,68.48,81481.15,0.0,1.0,0.0,0.00022]
[1778007245038,68.48,81484.21,0.0,1.0,0.0,0.00021]
[1778007248059,68.48,81487.06,0.0,1.0,0.0,0.00021]
[1778007249066,68.48,81490.06,0.0,1.0,0.0,0.00021]
[1778007250073,68.48,81492.04,0.0,1.0,0.0,0.00021]
[1778007252087,68.48,81490.49,0.0,1.0,0.0,0.00021]
[1778007254101,68.48,81487.44,0.0,1.0,0.0,0.00021]
[1778007260145,68.48,81486.17,0.0,1.0,0.0,0.00021]
[1778007261803,68.48,81486.17,0.0,1.0,0.0,0.00021]
[1778007261830,68.48,81486.17,0.0,1.0,0.0,0.00021]
[1778007261904,68.48,81484.56,0.0,1.0,0.0,0.00021]
[1778007267194,68.48,81484.86,0.0,1.0,0.0,0.00021]
[1778007268201,68.48,81486.46,0.0,1.0,0.0,0.00021]
[1778007270215,68.48,81483.54,0.0,1.0,0.0,0.00021]
[1778007271222,68.48,81484.06,0.0,1.0,0.0,0.00021]
[1778007276257,68.48,81484.82,0.0,1.0,0.0,0.00021]
[1778007279284,68.48,81480.35,0.0,1.0,0.0,0.00021]
[1778007280290,68.48,81484.98,0.0,1.0,0.0,0.00021]
[1778007281297,68.48,81487.05,0.0,1.0,0.0,0.00021]
[1778007286332,68.48,81487.41,0.0,1.0,0.0,0.00021]
[1778007287339,68.48,81489.79,0.0,1.0,0.0,0.00021]
[1778007291367,68.48,81487.81,0.0,1.0,0.0,0.00021]
[1778007293382,68.48,81489.57,0.0,1.0,0.0,0.00021]
[1778007298417,68.48,81490.15,0.0,1.0,0.0,0.00021]
[1778007303452,68.48,81490.79,0.0,1.0,0.0,0.00021]
[1778007308487,68.48,81490.46,0.0,1.0,0.0,0.00021]
[1778007313522,68.48,81490.3,0.0,1.0,0.0,0.00021]
[1778007315536,68.48,81484.64,0.0,1.0,0.0,0.00021]
[1778007318557,68.48,81486.58,0.0,1.0,0.0,0.00021]
[1778007320158,68.48,81486.58,0.0,1.0,0.0,0.00021]
[1778007324434,68.48,81486.44,0.0,1.0,0.0,0.00021]
[1778007325609,68.48,81480.16,0.0,1.0,0.0,0.00021]
[1778007326616,68.48,81476.91,0.0,1.0,0.0,0.00021]
[1778007329960,68.48,81476.72,0.0,1.0,0.0,0.00021]
[1778007330937,68.48,81476.98,0.0,1.0,0.0,0.00021]
[1778007333664,68.48,81476.73,0.0,1.0,0.0,0.00021]
[1778007338699,68.48,81476.54,0.0,1.0,0.0,0.00021]
[1778007343735,68.48,81476.8,0.0,1.0,0.0,0.00021]
[1778007348770,68.48,81476.77,0.0,1.0,0.0,0.00021]
[1778007351791,68.48,81475.26,0.0,1.0,0.0,0.00021]
[1778007353805,68.48,81468.84,0.0,1.0,0.0,0.00022]
[1778007356826,68.48,81473.04,0.0,1.0,0.0,0.00021]
[1778007357833,68.48,81475.53,0.0,1.0,0.0,0.00021]
[1778007358839,68.48,81478.46,0.0,1.0,0.0,0.00021]
[1778007362868,68.48,81483.63,0.0,1.0,0.0,0.00021]
[1778007363874,68.48,81486.64,0.0,1.0,0.0,0.00021]
[1778007365040,68.48,81486.64,0.0,1.0,0.0,0.00021]
[1778007366528,68.48,81487.7,0.0,1.0,0.0,0.00021]
[1778007367903,68.48,81493.07,0.0,1.0,0.0,0.0002]
[1778007368562,68.48,81493.07,0.0,1.0,0.0,0.0002]
[1778007368583,68.48,81493.07,0.0,1.0,0.0,0.0002]
[1778007368910,68.48,81493.96,0.0,1.0,0.0,0.0002]
[1778007371931,68.48,81488.28,0.0,1.0,0.0,0.00021]
[1778007372939,68.48,81485.66,0.0,1.0,0.0,0.00021]
[1778007374942,68.48,81485.82,0.0,1.0,0.0,0.00021]
[1778007378263,68.48,81486.55,0.0,1.0,0.0,0.00021]
[1778007378981,68.48,81493.56,0.0,1.0,0.0,0.0002]
[1778007379988,68.48,81499.91,0.0,1.0,0.0,0.0002]
[1778007386031,68.48,81502.54,0.0,1.0,0.0,0.0002]
[1778007387038,68.48,81505.61,0.0,1.0,0.0,0.0002]
[1778007390059,68.48,81503.6,0.0,1.0,0.0,0.0002]
[1778007391066,68.48,81503.5,0.0,1.0,0.0,0.0002]
[1778007397108,68.48,81504.15,0.0,1.0,0.0,0.0002]
[1778007399122,68.48,81501.92,0.0,1.0,0.0,0.0002]
[1778007404157,68.48,81501.56,0.0,1.0,0.0,0.0002]
[1778007404979,68.48,81501.56,0.0,1.0,0.0,0.0002]
[1778007405804,68.48,81501.56,0.0,1.0,0.0,0.0002]
[1778007413220,68.48,81501.53,0.0,1.0,0.0,0.0002]
[1778007419262,68.48,81502.1,0.0,1.0,0.0,0.0002]
[1778007419996,68.48,81502.1,0.0,1.0,0.0,0.0002]
[1778007421043,68.48,81502.77,0.0,1.0,0.0,0.0002]
[1778007422283,68.48,81507.53,0.0,1.0,0.0,0.0002]
[1778007427319,68.48,81502.99,0.0,1.0,0.0,0.0002]
[1778007430004,68.48,81502.56,0.0,1.0,0.0,0.0002]
[1778007433279,68.48,81502.55,0.0,1.0,0.0,0.0002]
[1778007433284,68.48,81500.32,0.0,1.0,0.0,0.0002]
[1778007434883,68.48,81499.19,0.0,1.0,0.0,0.0002]
[1778007435761,68.48,81499.19,0.0,1.0,0.0,0.0002]
[1778007438396,68.48,81501.94,0.0,1.0,0.0,0.0002]
[1778007443435,68.48,81501.21,0.0,1.0,0.0,0.0002]
[1778007448470,68.48,81501.68,0.0,1.0,0.0,0.0002]
[1778007451491,68.48,81501.26,0.0,1.0,0.0,0.0002]
[1778007456526,68.48,81501.55,0.0,1.0,0.0,0.00019]
[1778007461561,68.48,81500.55,0.0,1.0,0.0,0.0002]
[1778007465589,68.48,81506.99,0.0,1.0,0.0,0.00019]
[1778007466601,68.48,81516.94,0.0,1.0,0.0,0.00019]
[1778007467608,68.48,81523.65,0.0,1.0,0.0,0.00019]
[1778007468615,68.48,81524.63,0.0,1.0,0.0,0.00019]
[1778007470049,68.48,81524.63,0.0,1.0,0.0,0.00019]
[1778007470127,68.48,81527.23,0.0,1.0,0.0,0.00018]
[1778007470596,68.48,81527.23,0.0,1.0,0.0,0.00018]
[1778007473650,68.48,81529.63,0.0,1.0,0.0,0.00018]
[1778007476671,68.48,81526.95,0.0,1.0,0.0,0.00018]
[1778007477678,68.48,81520.29,0.0,1.0,0.0,0.00019]
[1778007478685,68.48,81518.33,0.0,1.0,0.0,0.00019]
[1778007483721,68.48,81507.94,0.0,1.0,0.0,0.00019]
[1778007484727,68.48,81506.04,0.0,1.0,0.0,0.00019]
[1778007489762,68.48,81506.4,0.0,1.0,0.0,0.00019]
[1778007494797,68.48,81505.67,0.0,1.0,0.0,0.00019]
[1778007499831,68.48,81505.85,0.0,1.0,0.0,0.00019]
[1778007502853,68.48,81508.16,0.0,1.0,0.0,0.00019]
[1778007507888,68.48,81508.1,0.0,1.0,0.0,0.00019]
[1778007509902,68.48,81515.0,0.0,1.0,0.0,0.00019]
[1778007510960,68.48,81515.0,0.0,1.0,0.0,0.00019]
[1778007511075,68.48,81515.0,0.0,1.0,0.0,0.00019]
[1778007511176,68.48,81517.05,0.0,1.0,0.0,0.00019]
[1778007516951,68.48,81516.86,0.0,1.0,0.0,0.00019]
[1778007521986,68.48,81516.65,0.0,1.0,0.0,0.00019]
[1778007527021,68.48,81517.58,0.0,1.0,0.0,0.00019]
[1778007533063,68.48,81516.29,0.0,1.0,0.0,0.00019]
[1778007538098,68.48,81517.96,0.0,1.0,0.0,0.00019]
[1778007539958,68.48,81517.85,0.0,1.0,0.0,0.00019]
[1778007542874,68.48,81518.68,0.0,1.0,0.0,0.00019]
[1778007548167,68.48,81519.09,0.0,1.0,0.0,0.00018]
[1778007550182,68.48,81514.14,0.0,1.0,0.0,0.00019]
[1778007551189,68.48,81512.45,0.0,1.0,0.0,0.00019]
[1778007554978,68.48,81512.16,0.0,1.0,0.0,0.00019]
[1778007557231,68.48,81514.41,0.0,1.0,0.0,0.00019]
[1778007561201,68.48,81514.3,0.0,1.0,0.0,0.00019]
[1778007566293,68.48,81514.5,0.0,1.0,0.0,0.00019]
[1778007572337,68.48,81514.55,0.0,1.0,0.0,0.00018]
[1778007577372,68.48,81517.29,0.0,1.0,0.0,0.00018]
[1778007578378,68.48,81519.15,0.0,1.0,0.0,0.00018]
[1778007579972,68.48,81519.05,0.0,1.0,0.0,0.00018]
[1778007585427,68.48,81518.92,0.0,1.0,0.0,0.00018]
[1778007585648,68.48,81518.92,0.0,1.0,0.0,0.00018]
[1778007591472,68.48,81519.62,0.0,1.0,0.0,0.00018]
[1778007593486,68.48,81515.39,0.0,1.0,0.0,0.00018]
[1778007594948,68.48,81515.39,0.0,1.0,0.0,0.00018]
[1778007594985,68.48,81513.74,0.0,1.0,0.0,0.00018]
[1778007595784,68.48,81513.74,0.0,1.0,0.0,0.00018]
[1778007597514,68.48,81516.14,0.0,1.0,0.0,0.00018]
[1778007602550,68.48,81517.38,0.0,1.0,0.0,0.00018]
[1778007605571,68.48,81512.46,0.0,1.0,0.0,0.00018]
[1778007606578,68.48,81509.91,0.0,1.0,0.0,0.00019]
[1778007608592,68.48,81508.25,0.0,1.0,0.0,0.00019]
[1778007614635,68.48,81508.21,0.0,1.0,0.0,0.00019]
[1778007619670,68.48,81508.14,0.0,1.0,0.0,0.00019]
[1778007623698,68.48,81510.76,0.0,1.0,0.0,0.00019]
[1778007628733,68.48,81511.57,0.0,1.0,0.0,0.00019]
[1778007631754,68.48,81510.38,0.0,1.0,0.0,0.00018]
[1778007637796,68.48,81510.06,0.0,1.0,0.0,0.00018]
[1778007638803,68.48,81512.46,0.0,1.0,0.0,0.00018]
[1778007639968,68.48,81512.46,0.0,1.0,0.0,0.00018]
[1778007641079,68.48,81512.71,0.0,1.0,0.0,0.00018]
[1778007646859,68.48,81512.47,0.0,1.0,0.0,0.00018]
[1778007652902,68.48,81513.15,0.0,1.0,0.0,0.00018]
[1778007653909,68.48,81517.08,0.0,1.0,0.0,0.00018]
[1778007654916,68.48,81519.1,0.0,1.0,0.0,0.00018]
[1778007659950,68.48,81519.69,0.0,1.0,0.0,0.00018]
[1778007664986,68.48,81518.41,0.0,1.0,0.0,0.00018]
[1778007669015,68.48,81515.18,0.0,1.0,0.0,0.00018]
[1778007670022,68.48,81511.72,0.0,1.0,0.0,0.00018]
[1778007671029,68.48,81509.06,0.0,1.0,0.0,0.00018]
[1778007676064,68.48,81510.36,0.0,1.0,0.0,0.00018]
[1778007678078,68.48,81512.38,0.0,1.0,0.0,0.00018]
[1778007680093,68.48,81503.53,0.0,1.0,0.0,0.00019]
[1778007681100,68.48,81500.47,0.0,1.0,0.0,0.00019]
[1778007682107,68.48,81493.9,0.0,1.0,0.0,0.00019]
[1778007683114,68.48,81491.75,0.0,1.0,0.0,0.00019]
[1778007689156,68.48,81490.49,0.0,1.0,0.0,0.00019]
[1778007691171,68.48,81490.68,0.0,1.0,0.0,0.00019]
[1778007692177,68.48,81493.31,0.0,1.0,0.0,0.00019]
[1778007695135,68.48,81493.1,0.0,1.0,0.0,0.00019]
[1778007700233,68.48,81493.78,0.0,1.0,0.0,0.00019]
[1778007701351,68.48,81493.78,0.0,1.0,0.0,0.00019]
[1778007707282,68.48,81489.5,0.0,1.0,0.0,0.00019]
[1778007708289,68.48,81492.4,0.0,1.0,0.0,0.00019]
[1778007713331,68.48,81491.46,0.0,1.0,0.0,0.00019]
[1778007718366,68.48,81488.11,0.0,1.0,0.0,0.00019]
[1778007723400,68.48,81489.15,0.0,1.0,0.0,0.00019]
[1778007725415,68.48,81485.76,0.0,1.0,0.0,0.00019]
[1778007731457,68.48,81485.87,0.0,1.0,0.0,0.00019]
[1778007736492,68.48,81486.05,0.0,1.0,0.0,0.00019]
[1778007741527,68.48,81485.97,0.0,1.0,0.0,0.00019]
[1778007746567,68.48,81486.07,0.0,1.0,0.0,0.00019]
[1778007751602,68.48,81486.12,0.0,1.0,0.0,0.00019]
[1778007756636,68.48,81486.17,0.0,1.0,0.0,0.00019]
[1778007763685,68.48,81489.07,0.0,1.0,0.0,0.00019]
[1778007768721,68.48,81488.45,0.0,1.0,0.0,0.00019]
[1778007770026,68.48,81488.45,0.0,1.0,0.0,0.00019]
[1778007773757,68.48,81490.73,0.0,1.0,0.0,0.00019]
[1778007774714,68.48,81490.73,0.0,1.0,0.0,0.00019]
[1778007774764,68.48,81487.36,0.0,1.0,0.0,0.00019]
[1778007780806,68.48,81487.57,0.0,1.0,0.0,0.00019]
[1778007785841,68.48,81487.97,0.0,1.0,0.0,0.00019]
[1778007787855,68.48,81483.88,0.0,1.0,0.0,0.00019]
[1778007788862,68.48,81480.2,0.0,1.0,0.0,0.00019]
[1778007789975,68.48,81480.2,0.0,1.0,0.0,0.00019]
[1778007793047,68.48,81479.74,0.0,1.0,0.0,0.00019]
[1778007795911,68.48,81481.93,0.0,1.0,0.0,0.00019]
[1778007800946,68.48,81482.52,0.0,1.0,0.0,0.00019]
[1778007805981,68.48,81482.69,0.0,1.0,0.0,0.00019]
[1778007806988,68.48,81480.23,0.0,1.0,0.0,0.00019]
[1778007807995,68.48,81478.69,0.0,1.0,0.0,0.00019]
[1778007811016,68.48,81478.86,0.0,1.0,0.0,0.00019]
[1778007816051,68.48,81478.27,0.0,1.0,0.0,0.00019]
[1778007821086,68.48,81478.25,0.0,1.0,0.0,0.00019]
[1778007826125,68.48,81478.51,0.0,1.0,0.0,0.00019]
[1778007827132,68.48,81480.07,0.0,1.0,0.0,0.00019]
[1778007832167,68.48,81478.24,0.0,1.0,0.0,0.00019]
[1778007837202,68.48,81478.4,0.0,1.0,0.0,0.00019]
[1778007842237,68.48,81479.75,0.0,1.0,0.0,0.00019]
[1778007847272,68.48,81479.32,0.0,1.0,0.0,0.00019]
[1778007849286,68.48,81481.64,0.0,1.0,0.0,0.00019]
[1778007854321,68.48,81481.84,0.0,1.0,0.0,0.00019]
[1778007859356,68.48,81482.04,0.0,1.0,0.0,0.00019]
[1778007867412,68.48,81490.25,0.0,1.0,0.0,0.00018]
[1778007871444,68.48,81490.86,0.0,1.0,0.0,0.00018]
[1778007877482,68.48,81491.02,0.0,1.0,0.0,0.00018]
[1778007881510,68.48,81485.67,0.0,1.0,0.0,0.00018]
[1778007884954,68.48,81485.7,0.0,1.0,0.0,0.00018]
[1778007886032,68.48,81485.27,0.0,1.0,0.0,0.00018]
[1778007886545,68.48,81481.46,0.0,1.0,0.0,0.00018]
[1778007887552,68.48,81479.47,0.0,1.0,0.0,0.00018]
[1778007889565,68.48,81481.44,0.0,1.0,0.0,0.00018]
[1778007890573,68.48,81478.58,0.0,1.0,0.0,0.00018]
[1778007895608,68.48,81477.85,0.0,1.0,0.0,0.00019]
[1778007900643,68.48,81476.53,0.0,1.0,0.0,0.00019]
[1778007901658,68.48,81472.62,0.0,1.0,0.0,0.00019]
[1778007902663,68.48,81466.15,0.0,1.0,0.0,0.00019]
[1778007903670,68.48,81463.75,0.0,1.0,0.0,0.00019]
[1778007908705,68.48,81463.85,0.0,1.0,0.0,0.00019]
[1778007909712,68.48,81465.73,0.0,1.0,0.0,0.00019]
[1778007910719,68.48,81467.27,0.0,1.0,0.0,0.00019]
[1778007912733,68.48,81469.84,0.0,1.0,0.0,0.00019]
[1778007918775,68.48,81471.14,0.0,1.0,0.0,0.00019]
[1778007923811,68.48,81470.43,0.0,1.0,0.0,0.00019]
[1778007928846,68.48,81474.41,0.0,1.0,0.0,0.00019]
[1778007929856,68.48,81483.64,0.0,1.0,0.0,0.00018]
[1778007930861,68.48,81488.47,0.0,1.0,0.0,0.00018]
[1778007931868,68.48,81488.67,0.0,1.0,0.0,0.00018]
[1778007936905,68.48,81488.93,0.0,1.0,0.0,0.00018]
[1778007937911,68.48,81485.62,0.0,1.0,0.0,0.00018]
[1778007939926,68.48,81487.58,0.0,1.0,0.0,0.00018]
[1778007944961,68.48,81485.18,0.0,1.0,0.0,0.00018]
[1778007948991,68.48,81488.04,0.0,1.0,0.0,0.00018]
[1778007951003,68.48,81489.81,0.0,1.0,0.0,0.00018]
[1778007953017,68.48,81485.41,0.0,1.0,0.0,0.00018]
[1778007954024,68.48,81477.79,0.0,1.0,0.0,0.00018]
[1778007956040,68.48,81474.51,0.0,1.0,0.0,0.00018]
[1778007957047,68.48,81472.98,0.0,1.0,0.0,0.00018]
[1778007958054,68.48,81467.13,0.0,1.0,0.0,0.00019]
[1778007960069,68.48,81465.53,0.0,1.0,0.0,0.00019]
[1778007961076,68.48,81456.39,0.0,1.0,0.0,0.00019]
[1778007962083,68.48,81458.47,0.0,1.0,0.0,0.00019]
[1778007963837,68.48,81458.47,0.0,1.0,0.0,0.00019]
[1778007963090,68.48,81459.95,0.0,1.0,0.0,0.00019]
[1778007964097,68.48,81464.21,0.0,1.0,0.0,0.00019]
[1778007966111,68.48,81459.93,0.0,1.0,0.0,0.00019]
[1778007968125,68.48,81461.55,0.0,1.0,0.0,0.00019]
[1778007974850,68.48,81460.25,0.0,1.0,0.0,0.00019]
[1778007974167,68.48,81461.97,0.0,1.0,0.0,0.00019]
[1778007975076,68.48,81461.97,0.0,1.0,0.0,0.00019]
[1778007975174,68.48,81462.52,0.0,1.0,0.0,0.00019]
[1778007976181,68.48,81465.1,0.0,1.0,0.0,0.00019]
[1778007978195,68.48,81467.04,0.0,1.0,0.0,0.00019]
[1778007983230,68.48,81466.57,0.0,1.0,0.0,0.00019]
[1778007984237,68.48,81468.85,0.0,1.0,0.0,0.00019]
[1778007987257,68.48,81472.53,0.0,1.0,0.0,0.00018]
[1778007988265,68.48,81476.43,0.0,1.0,0.0,0.00018]
[1778007989276,68.48,81478.81,0.0,1.0,0.0,0.00018]
[1778007990284,68.48,81481.74,0.0,1.0,0.0,0.00018]
[1778007991291,68.48,81482.78,0.0,1.0,0.0,0.00018]
[1778007996326,68.48,81483.36,0.0,1.0,0.0,0.00018]
[1778008001361,68.48,81482.79,0.0,1.0,0.0,0.00018]
[1778008006396,68.48,81484.54,0.0,1.0,0.0,0.00018]
[1778008008238,68.48,81483.8,0.0,1.0,0.0,0.00018]
[1778008008332,68.48,81483.8,0.0,1.0,0.0,0.00018]
[1778008008410,68.48,81482.92,0.0,1.0,0.0,0.00018]
[1778008013445,68.48,81482.87,0.0,1.0,0.0,0.00018]
[1778008018480,68.48,81482.75,0.0,1.0,0.0,0.00018]
[1778008023515,68.48,81481.73,0.0,1.0,0.0,0.00018]
[1778008024958,68.48,81481.62,0.0,1.0,0.0,0.00018]
[1778008030565,68.48,81482.12,0.0,1.0,0.0,0.00018]
[1778008031438,68.48,81482.12,0.0,1.0,0.0,0.00018]
[1778008034956,68.48,81482.02,0.0,1.0,0.0,0.00018]
[1778008035776,68.48,81482.02,0.0,1.0,0.0,0.00018]
[1778008039628,68.48,81483.68,0.0,1.0,0.0,0.00018]
[1778008044663,68.48,81483.26,0.0,1.0,0.0,0.00018]
[1778008049698,68.48,81483.87,0.0,1.0,0.0,0.00018]
[1778008051713,68.48,81481.17,0.0,1.0,0.0,0.00018]
[1778008056747,68.48,81482.54,0.0,1.0,0.0,0.00018]
[1778008061782,68.48,81482.18,0.0,1.0,0.0,0.00018]
[1778008066817,68.48,81482.57,0.0,1.0,0.0,0.00018]
[1778008072859,68.48,81482.25,0.0,1.0,0.0,0.00018]
[1778008074873,68.48,81484.54,0.0,1.0,0.0,0.00017]
[1778008079908,68.48,81484.78,0.0,1.0,0.0,0.00017]
[1778008081922,68.48,81480.09,0.0,1.0,0.0,0.00018]
[1778008093000,68.48,81480.05,0.0,1.0,0.0,0.00018]
[1778008096022,68.48,81477.69,0.0,1.0,0.0,0.00018]
[1778008097028,68.48,81465.86,0.0,1.0,0.0,0.00018]
[1778008098036,68.48,81463.65,0.0,1.0,0.0,0.00018]
[1778008103070,68.48,81462.33,0.0,1.0,0.0,0.00018]
[1778008104078,68.48,81460.13,0.0,1.0,0.0,0.00018]
[1778008105085,68.48,81456.33,0.0,1.0,0.0,0.00019]
[1778008109113,68.48,81457.85,0.0,1.0,0.0,0.00018]
[1778008111127,68.48,81458.52,0.0,1.0,0.0,0.00018]
[1778008116162,68.48,81459.76,0.0,1.0,0.0,0.00018]
[1778008121197,68.48,81457.68,0.0,1.0,0.0,0.00018]
[1778008124217,68.48,81460.0,0.0,1.0,0.0,0.00018]
[1778008126232,68.48,81461.6,0.0,1.0,0.0,0.00018]
[1778008130260,68.48,81459.4,0.0,1.0,0.0,0.00018]
[1778008135295,68.48,81459.73,0.0,1.0,0.0,0.00018]
[1778008137309,68.48,81457.74,0.0,1.0,0.0,0.00018]
[1778008142344,68.48,81457.45,0.0,1.0,0.0,0.00018]
[1778008146372,68.48,81460.67,0.0,1.0,0.0,0.00018]
[1778008148386,68.48,81464.12,0.0,1.0,0.0,0.00018]
[1778008153421,68.48,81464.74,0.0,1.0,0.0,0.00018]
[1778008155435,68.48,81466.86,0.0,1.0,0.0,0.00018]
[1778008156294,68.48,81466.86,0.0,1.0,0.0,0.00018]
[1778008160471,68.48,81469.12,0.0,1.0,0.0,0.00018]
[1778008161374,68.48,81469.12,0.0,1.0,0.0,0.00018]
[1778008162487,68.48,81472.38,0.0,1.0,0.0,0.00018]
[1778008163494,68.48,81475.23,0.0,1.0,0.0,0.00018]
[1778008164501,68.48,81477.78,0.0,1.0,0.0,0.00017]
[1778008166515,68.48,81479.45,0.0,1.0,0.0,0.00017]
[1778008170543,68.48,81477.9,0.0,1.0,0.0,0.00017]
[1778008179605,68.48,81478.0,0.0,1.0,0.0,0.00017]
[1778008182487,68.48,81477.78,0.0,1.0,0.0,0.00017]
[1778008182578,68.48,81477.78,0.0,1.0,0.0,0.00017]
[1778008182676,68.48,81477.78,0.0,1.0,0.0,0.00017]
[1778008187662,68.48,81479.61,0.0,1.0,0.0,0.00017]
[1778008192697,68.48,81478.77,0.0,1.0,0.0,0.00017]
[1778008195718,68.48,81480.64,0.0,1.0,0.0,0.00017]
[1778008200753,68.48,81479.29,0.0,1.0,0.0,0.00017]
[1778008205789,68.48,81478.73,0.0,1.0,0.0,0.00017]
[1778008214852,68.48,81478.88,0.0,1.0,0.0,0.00017]
[1778008219887,68.48,81479.14,0.0,1.0,0.0,0.00017]
[1778008224978,68.48,81479.2,0.0,1.0,0.0,0.00017]
[1778008226936,68.48,81475.23,0.0,1.0,0.0,0.00017]
[1778008231070,68.48,81475.27,0.0,1.0,0.0,0.00017]
[1778008231972,68.48,81476.41,0.0,1.0,0.0,0.00017]
[1778008239023,68.48,81475.87,0.0,1.0,0.0,0.00017]
[1778008243051,68.48,81477.32,0.0,1.0,0.0,0.00017]
[1778008245019,68.48,81477.35,0.0,1.0,0.0,0.00017]
[1778008248086,68.48,81475.62,0.0,1.0,0.0,0.00017]
[1778008248427,68.48,81475.62,0.0,1.0,0.0,0.00017]
[1778008249802,68.48,81475.66,0.0,1.0,0.0,0.00017]
[1778008250516,68.48,81476.05,0.0,1.0,0.0,0.00017]
[1778008256142,68.48,81475.68,0.0,1.0,0.0,0.00017]
[1778008259164,68.48,81478.27,0.0,1.0,0.0,0.00017]
[1778008264198,68.48,81478.86,0.0,1.0,0.0,0.00017]
[1778008270240,68.48,81478.59,0.0,1.0,0.0,0.00017]
[1778008275275,68.48,81479.48,0.0,1.0,0.0,0.00017]
[1778008283331,68.48,81480.5,0.0,1.0,0.0,0.00017]
[1778008287359,68.48,81477.62,0.0,1.0,0.0,0.00017]
[1778008296423,68.48,81477.71,0.0,1.0,0.0,0.00017]
[1778008303471,68.48,81477.18,0.0,1.0,0.0,0.00017]
[1778008308506,68.48,81479.58,0.0,1.0,0.0,0.00017]
[1778008312533,68.48,81473.01,0.0,1.0,0.0,0.00017]
[1778008313541,68.48,81458.92,0.0,1.0,0.0,0.00017]
[1778008314548,68.48,81456.05,0.0,1.0,0.0,0.00017]
[1778008315555,68.48,81455.15,0.0,1.0,0.0,0.00018]
[1778008320590,68.48,81455.04,0.0,1.0,0.0,0.00018]
[1778008321597,68.48,81460.81,0.0,1.0,0.0,0.00017]
[1778008322604,68.48,81462.33,0.0,1.0,0.0,0.00017]
[1778008327639,68.48,81463.14,0.0,1.0,0.0,0.00017]
[1778008329653,68.48,81460.0,0.0,1.0,0.0,0.00017]
[1778008330662,68.48,81458.52,0.0,1.0,0.0,0.00017]
[1778008331669,68.48,81456.85,0.0,1.0,0.0,0.00017]
[1778008332676,68.48,81449.7,0.0,1.0,0.0,0.00018]
[1778008333683,68.48,81447.26,0.0,1.0,0.0,0.00018]
[1778008338719,68.48,81446.54,0.0,1.0,0.0,0.00018]
[1778008343754,68.48,81437.94,0.0,1.0,0.0,0.00018]
[1778008344761,68.48,81435.2,0.0,1.0,0.0,0.00018]
[1778008349795,68.48,81434.97,0.0,1.0,0.0,0.00018]
[1778008350803,68.48,81432.54,0.0,1.0,0.0,0.00018]
[1778008351810,68.48,81432.45,0.0,1.0,0.0,0.00018]
[1778008357852,68.48,81433.0,0.0,1.0,0.0,0.00018]
[1778008358859,68.48,81431.25,0.0,1.0,0.0,0.00018]
[1778008363894,68.48,81431.23,0.0,1.0,0.0,0.00018]
[1778008368928,68.48,81432.68,0.0,1.0,0.0,0.00018]
[1778008369936,68.48,81431.22,0.0,1.0,0.0,0.00018]
[1778008371313,68.48,81431.22,0.0,1.0,0.0,0.00018]
[1778008371328,68.48,81431.22,0.0,1.0,0.0,0.00018]
[1778008371414,68.48,81431.22,0.0,1.0,0.0,0.00018]
[1778008373967,68.48,81420.25,0.0,1.0,0.0,0.00019]
[1778008374971,68.48,81417.66,0.0,1.0,0.0,0.00019]
[1778008377992,68.48,81412.67,0.0,1.0,0.0,0.00019]
[1778008378998,68.48,81410.63,0.0,1.0,0.0,0.00019]
[1778008381013,68.48,81414.87,0.0,1.0,0.0,0.00019]
[1778008382020,68.48,81425.78,0.0,1.0,0.0,0.00018]
[1778008383027,68.48,81429.28,0.0,1.0,0.0,0.00018]
[1778008385041,68.48,81426.47,0.0,1.0,0.0,0.00018]
[1778008388061,68.48,81424.94,0.0,1.0,0.0,0.00018]
[1778008389069,68.48,81421.79,0.0,1.0,0.0,0.00019]
[1778008390076,68.48,81423.71,0.0,1.0,0.0,0.00018]
[1778008395111,68.48,81424.21,0.0,1.0,0.0,0.00018]
[1778008400146,68.48,81424.42,0.0,1.0,0.0,0.00018]
[1778008402159,68.48,81428.82,0.0,1.0,0.0,0.00018]
[1778008407195,68.48,81429.29,0.0,1.0,0.0,0.00018]
[1778008411223,68.48,81429.35,0.0,1.0,0.0,0.00018]
[1778008416258,68.48,81429.32,0.0,1.0,0.0,0.00018]
[1778008419279,68.48,81440.52,0.0,1.0,0.0,0.00018]
[1778008420286,68.48,81446.12,0.0,1.0,0.0,0.00017]
[1778008424953,68.48,81444.83,0.0,1.0,0.0,0.00017]
[1778008430225,68.48,81443.3,0.0,1.0,0.0,0.00017]
[1778008430356,68.48,81445.84,0.0,1.0,0.0,0.00017]
[1778008435391,68.48,81448.12,0.0,1.0,0.0,0.00017]
[1778008436398,68.48,81458.6,0.0,1.0,0.0,0.00017]
[1778008437404,68.48,81462.3,0.0,1.0,0.0,0.00017]
[1778008438412,68.48,81460.56,0.0,1.0,0.0,0.00017]
[1778008439970,68.48,81460.56,0.0,1.0,0.0,0.00017]
[1778008440655,68.48,81460.56,0.0,1.0,0.0,0.00017]
[1778008440708,68.48,81454.31,0.0,1.0,0.0,0.00017]
[1778008441433,68.48,81451.07,0.0,1.0,0.0,0.00017]
[1778008446469,68.48,81451.07,0.0,1.0,0.0,0.00017]
[1778008447476,68.48,81445.59,0.0,1.0,0.0,0.00017]
[1778008448483,68.48,81443.79,0.0,1.0,0.0,0.00017]
[1778008450497,68.48,81441.44,0.0,1.0,0.0,0.00018]
[1778008451504,68.48,81439.66,0.0,1.0,0.0,0.00018]
[1778008452511,68.48,81438.18,0.0,1.0,0.0,0.00018]
[1778008457546,68.48,81439.58,0.0,1.0,0.0,0.00018]
[1778008462581,68.48,81439.25,0.0,1.0,0.0,0.00018]
[1778008467617,68.48,81439.93,0.0,1.0,0.0,0.00018]
[1778008471645,68.48,81439.59,0.0,1.0,0.0,0.00017]
[1778008472652,68.48,81437.33,0.0,1.0,0.0,0.00017]
[1778008474997,68.48,81437.33,0.0,1.0,0.0,0.00017]
[1778008479207,68.48,81437.61,0.0,1.0,0.0,0.00017]
[1778008483729,68.48,81442.53,0.0,1.0,0.0,0.00017]
[1778008484736,68.48,81450.61,0.0,1.0,0.0,0.00017]
[1778008489771,68.48,81449.59,0.0,1.0,0.0,0.00017]
[1778008494807,68.48,81450.11,0.0,1.0,0.0,0.00017]
[1778008498834,68.48,81457.87,0.0,1.0,0.0,0.00017]
[1778008499840,68.48,81463.9,0.0,1.0,0.0,0.00016]
[1778008502862,68.48,81465.64,0.0,1.0,0.0,0.00016]
[1778008506890,68.48,81470.44,0.0,1.0,0.0,0.00016]
[1778008507897,68.48,81474.07,0.0,1.0,0.0,0.00016]
[1778008510012,68.48,81474.44,0.0,1.0,0.0,0.00016]
[1778008510917,68.48,81472.18,0.0,1.0,0.0,0.00016]
[1778008511925,68.48,81463.49,0.0,1.0,0.0,0.00016]
[1778008512932,68.48,81457.71,0.0,1.0,0.0,0.00017]
[1778008515669,68.48,81457.79,0.0,1.0,0.0,0.00017]
[1778008520988,68.48,81455.82,0.0,1.0,0.0,0.00017]
[1778008524960,68.48,81456.87,0.0,1.0,0.0,0.00017]
[1778008527078,68.48,81456.48,0.0,1.0,0.0,0.00017]
[1778008527161,68.48,81450.01,0.0,1.0,0.0,0.00017]
[1778008528039,68.48,81445.07,0.0,1.0,0.0,0.00017]
[1778008531061,68.48,81444.33,0.0,1.0,0.0,0.00017]
[1778008536096,68.48,81445.49,0.0,1.0,0.0,0.00017]
[1778008541130,68.48,81446.01,0.0,1.0,0.0,0.00017]
[1778008546166,68.48,81444.96,0.0,1.0,0.0,0.00017]
[1778008549187,68.48,81446.52,0.0,1.0,0.0,0.00017]
[1778008554222,68.48,81445.71,0.0,1.0,0.0,0.00017]
[1778008556255,68.48,81435.94,0.0,1.0,0.0,0.00017]
[1778008557249,68.48,81432.07,0.0,1.0,0.0,0.00017]
[1778008559263,68.48,81433.53,0.0,1.0,0.0,0.00017]
[1778008559941,68.48,81433.53,0.0,1.0,0.0,0.00017]
[1778008564837,68.48,81433.0,0.0,1.0,0.0,0.00017]
[1778008565305,68.48,81434.72,0.0,1.0,0.0,0.00017]
[1778008566312,68.48,81437.77,0.0,1.0,0.0,0.00017]
[1778008572354,68.48,81437.57,0.0,1.0,0.0,0.00017]
[1778008574368,68.48,81441.79,0.0,1.0,0.0,0.00017]
[1778008576382,68.48,81444.53,0.0,1.0,0.0,0.00017]
[1778008584439,68.48,81444.25,0.0,1.0,0.0,0.00017]
[1778008589474,68.48,81444.31,0.0,1.0,0.0,0.00017]
[1778008591489,68.48,81444.33,0.0,1.0,0.0,0.00017]
[1778008596525,68.48,81446.09,0.0,1.0,0.0,0.00017]
[1778008601560,68.48,81446.62,0.0,1.0,0.0,0.00017]
[1778008606595,68.48,81446.3,0.0,1.0,0.0,0.00017]
[1778008610624,68.48,81456.6,0.0,1.0,0.0,0.00016]
[1778008611632,68.48,81461.56,0.0,1.0,0.0,0.00016]
[1778008612639,68.48,81465.44,0.0,1.0,0.0,0.00016]
[1778008614653,68.48,81467.34,0.0,1.0,0.0,0.00016]
[1778008617674,68.48,81469.29,0.0,1.0,0.0,0.00016]
[1778008619688,68.48,81471.98,0.0,1.0,0.0,0.00016]
[1778008620695,68.48,81476.78,0.0,1.0,0.0,0.00015]
[1778008621702,68.48,81480.59,0.0,1.0,0.0,0.00015]
[1778008622709,68.48,81489.93,0.0,1.0,0.0,0.00015]
[1778008623716,68.48,81492.03,0.0,1.0,0.0,0.00015]
[1778008624723,68.48,81493.22,0.0,1.0,0.0,0.00015]
[1778008625730,68.48,81496.3,0.0,1.0,0.0,0.00015]
[1778008627744,68.48,81500.9,0.0,1.0,0.0,0.00015]
[1778008628751,68.48,81506.03,0.0,1.0,0.0,0.00014]
[1778008629758,68.48,81507.99,0.0,1.0,0.0,0.00014]
[1778008630765,68.48,81510.38,0.0,1.0,0.0,0.00014]
[1778008635800,68.48,81511.65,0.0,1.0,0.0,0.00014]
[1778008641842,68.48,81511.39,0.0,1.0,0.0,0.00014]
[1778008643857,68.48,81509.32,0.0,1.0,0.0,0.00014]
[1778008648891,68.48,81509.93,0.0,1.0,0.0,0.00014]
[1778008651913,68.48,81509.82,0.0,1.0,0.0,0.00014]
[1778008652920,68.48,81511.76,0.0,1.0,0.0,0.00014]
[1778008655941,68.48,81513.43,0.0,1.0,0.0,0.00014]
[1778008656949,68.48,81517.36,0.0,1.0,0.0,0.00014]
[1778008657955,68.48,81521.74,0.0,1.0,0.0,0.00014]
[1778008660527,68.48,81522.49,0.0,1.0,0.0,0.00014]
[1778008660541,68.48,81541.19,0.0,1.0,0.0,0.00013]
[1778008660976,68.48,81547.13,0.0,1.0,0.0,0.00013]
[1778008661984,68.48,81543.94,0.0,1.0,0.0,0.00013]
[1778008664677,68.48,81543.9,0.0,1.0,0.0,0.00013]
[1778008670040,68.48,81544.11,0.0,1.0,0.0,0.00013]
[1778008675075,68.48,81542.86,0.0,1.0,0.0,0.00013]
[1778008677089,68.48,81548.84,0.0,1.0,0.0,0.00013]
[1778008682129,68.48,81549.34,0.0,1.0,0.0,0.00013]
[1778008684143,68.48,81546.47,0.0,1.0,0.0,0.00013]
[1778008687164,68.48,81549.63,0.0,1.0,0.0,0.00013]
[1778008688171,68.48,81553.75,0.0,1.0,0.0,0.00013]
[1778008689178,68.48,81555.51,0.0,1.0,0.0,0.00013]
[1778008690185,68.48,81561.97,0.0,1.0,0.0,0.00013]
[1778008694213,68.48,81560.02,0.0,1.0,0.0,0.00013]
[1778008696227,68.48,81550.41,0.0,1.0,0.0,0.00013]
[1778008698241,68.48,81549.2,0.0,1.0,0.0,0.00013]
[1778008701262,68.48,81546.17,0.0,1.0,0.0,0.00013]
[1778008702269,68.48,81531.72,0.0,1.0,0.0,0.00013]
[1778008703276,68.48,81527.86,0.0,1.0,0.0,0.00014]
[1778008708311,68.48,81527.81,0.0,1.0,0.0,0.00014]
[1778008711332,68.48,81526.43,0.0,1.0,0.0,0.00013]
[1778008713347,68.48,81524.83,0.0,1.0,0.0,0.00013]
[1778008713962,68.48,81524.83,0.0,1.0,0.0,0.00013]
[1778008714354,68.48,81521.06,0.0,1.0,0.0,0.00014]
[1778008718382,68.48,81524.12,0.0,1.0,0.0,0.00013]
[1778008722410,68.48,81520.58,0.0,1.0,0.0,0.00014]
[1778008723696,68.48,81520.51,0.0,1.0,0.0,0.00014]
[1778008723830,68.48,81520.51,0.0,1.0,0.0,0.00014]
[1778008724429,68.48,81520.41,0.0,1.0,0.0,0.00014]
[1778008725435,68.48,81517.23,0.0,1.0,0.0,0.00014]
[1778008727449,68.48,81518.71,0.0,1.0,0.0,0.00014]
[1778008728456,68.48,81520.75,0.0,1.0,0.0,0.00014]
[1778008730240,68.48,81519.43,0.0,1.0,0.0,0.00014]
[1778008730470,68.48,81517.79,0.0,1.0,0.0,0.00014]
[1778008731477,68.48,81515.92,0.0,1.0,0.0,0.00014]
[1778008732200,68.48,81515.92,0.0,1.0,0.0,0.00014]
[1778008737519,68.48,81515.49,0.0,1.0,0.0,0.00014]
[1778008741547,68.48,81517.49,0.0,1.0,0.0,0.00014]
[1778008744568,68.48,81523.5,0.0,1.0,0.0,0.00014]
[1778008744969,68.48,81523.5,0.0,1.0,0.0,0.00014]
[1778008749313,68.48,81523.3,0.0,1.0,0.0,0.00014]
[1778008754641,68.48,81524.16,0.0,1.0,0.0,0.00013]
[1778008754992,68.48,81524.16,0.0,1.0,0.0,0.00013]
[1778008755648,68.48,81522.43,0.0,1.0,0.0,0.00014]
[1778008756008,68.48,81522.43,0.0,1.0,0.0,0.00014]
[1778008757662,68.48,81524.2,0.0,1.0,0.0,0.00013]
[1778008762697,68.48,81524.54,0.0,1.0,0.0,0.00013]
[1778008763704,68.48,81528.74,0.0,1.0,0.0,0.00013]
[1778008764711,68.48,81530.4,0.0,1.0,0.0,0.00013]
[1778008765718,68.48,81535.01,0.0,1.0,0.0,0.00013]
[1778008767572,68.48,81535.01,0.0,1.0,0.0,0.00013]
[1778008771760,68.48,81537.44,0.0,1.0,0.0,0.00013]
[1778008773774,68.48,81534.25,0.0,1.0,0.0,0.00013]
[1778008777802,68.48,81535.76,0.0,1.0,0.0,0.00013]
[1778008778809,68.48,81537.88,0.0,1.0,0.0,0.00013]
[1778008780826,68.48,81549.22,0.0,1.0,0.0,0.00013]
[1778008781833,68.48,81549.03,0.0,1.0,0.0,0.00013]
[1778008782840,68.48,81550.45,0.0,1.0,0.0,0.00013]
[1778008787875,68.48,81551.77,0.0,1.0,0.0,0.00012]
[1778008791903,68.48,81548.75,0.0,1.0,0.0,0.00013]
[1778008792909,68.48,81550.52,0.0,1.0,0.0,0.00013]
[1778008793917,68.48,81548.95,0.0,1.0,0.0,0.00013]
[1778008794924,68.48,81552.11,0.0,1.0,0.0,0.00012]
[1778008797945,68.48,81549.12,0.0,1.0,0.0,0.00013]
[1778008799941,68.48,81549.1,0.0,1.0,0.0,0.00013]
[1778008802980,68.48,81552.41,0.0,1.0,0.0,0.00012]
[1778008803959,68.48,81552.41,0.0,1.0,0.0,0.00012]
[1778008809022,68.48,81549.81,0.0,1.0,0.0,0.00013]
[1778008812043,68.48,81545.29,0.0,1.0,0.0,0.00013]
[1778008813050,68.48,81539.1,0.0,1.0,0.0,0.00013]
[1778008814057,68.48,81536.42,0.0,1.0,0.0,0.00013]
[1778008819092,68.48,81536.69,0.0,1.0,0.0,0.00013]
[1778008822113,68.48,81538.52,0.0,1.0,0.0,0.00013]
[1778008824127,68.48,81535.72,0.0,1.0,0.0,0.00013]
[1778008829162,68.48,81536.36,0.0,1.0,0.0,0.00013]
[1778008831176,68.48,81535.71,0.0,1.0,0.0,0.00013]
[1778008836211,68.48,81536.47,0.0,1.0,0.0,0.00013]
[1778008839958,68.48,81535.5,0.0,1.0,0.0,0.00013]
[1778008844268,68.48,81539.71,0.0,1.0,0.0,0.00013]
[1778008845275,68.48,81545.04,0.0,1.0,0.0,0.00012]
[1778008846826,68.48,81545.93,0.0,1.0,0.0,0.00012]
[1778008849303,68.48,81548.73,0.0,1.0,0.0,0.00012]
[1778008855344,68.48,81549.49,0.0,1.0,0.0,0.00012]
[1778008857359,68.48,81547.94,0.0,1.0,0.0,0.00012]
[1778008858368,68.48,81546.52,0.0,1.0,0.0,0.00012]
[1778008859375,68.48,81544.16,0.0,1.0,0.0,0.00013]
[1778008859980,68.48,81544.16,0.0,1.0,0.0,0.00013]
[1778008864962,68.48,81543.24,0.0,1.0,0.0,0.00013]
[1778008870479,68.48,81545.26,0.0,1.0,0.0,0.00012]
[1778008871486,68.48,81548.53,0.0,1.0,0.0,0.00012]
[1778008872493,68.48,81552.5,0.0,1.0,0.0,0.00012]
[1778008873499,68.48,81553.91,0.0,1.0,0.0,0.00012]
[1778008876521,68.48,81545.48,0.0,1.0,0.0,0.00012]
[1778008877528,68.48,81543.26,0.0,1.0,0.0,0.00013]
[1778008879542,68.48,81545.31,0.0,1.0,0.0,0.00012]
[1778008884577,68.48,81544.69,0.0,1.0,0.0,0.00012]
[1778008886590,68.48,81546.63,0.0,1.0,0.0,0.00012]
[1778008887598,68.48,81548.45,0.0,1.0,0.0,0.00012]
[1778008889612,68.48,81551.54,0.0,1.0,0.0,0.00012]
[1778008891626,68.48,81551.58,0.0,1.0,0.0,0.00012]
[1778008894647,68.48,81553.72,0.0,1.0,0.0,0.00012]
[1778008895654,68.48,81551.5,0.0,1.0,0.0,0.00012]
[1778008897667,68.48,81548.44,0.0,1.0,0.0,0.00012]
[1778008901695,68.48,81549.85,0.0,1.0,0.0,0.00012]
[1778008906731,68.48,81549.55,0.0,1.0,0.0,0.00012]
[1778008911766,68.48,81550.18,0.0,1.0,0.0,0.00012]
[1778008917808,68.48,81550.12,0.0,1.0,0.0,0.00012]
[1778008922843,68.48,81550.47,0.0,1.0,0.0,0.00012]
[1778008925260,68.48,81550.27,0.0,1.0,0.0,0.00012]
[1778008930959,68.48,81550.38,0.0,1.0,0.0,0.00012]
[1778008934927,68.48,81555.03,0.0,1.0,0.0,0.00012]
[1778008939962,68.48,81554.02,0.0,1.0,0.0,0.00012]
[1778008944997,68.48,81553.42,0.0,1.0,0.0,0.00012]
[1778008950034,68.48,81553.5,0.0,1.0,0.0,0.00012]
[1778008951041,68.48,81553.14,0.0,1.0,0.0,0.00012]
[1778008955069,68.48,81555.68,0.0,1.0,0.0,0.00012]
[1778008960104,68.48,81556.29,0.0,1.0,0.0,0.00012]
[1778008965139,68.48,81556.66,0.0,1.0,0.0,0.00012]
[1778008968160,68.48,81559.58,0.0,1.0,0.0,0.00012]
[1778008970174,68.48,81562.36,0.0,1.0,0.0,0.00012]
[1778008972188,68.48,81567.65,0.0,1.0,0.0,0.00011]
[1778008973195,68.48,81569.19,0.0,1.0,0.0,0.00011]
[1778008974202,68.48,81566.18,0.0,1.0,0.0,0.00012]
[1778008975218,68.48,81559.52,0.0,1.0,0.0,0.00012]
[1778008976216,68.48,81550.41,0.0,1.0,0.0,0.00012]
[1778008977223,68.48,81548.69,0.0,1.0,0.0,0.00012]
[1778008979237,68.48,81549.24,0.0,1.0,0.0,0.00012]
[1778008983265,68.48,81547.15,0.0,1.0,0.0,0.00012]
[1778008988300,68.48,81547.81,0.0,1.0,0.0,0.00012]
[1778008989307,68.48,81537.62,0.0,1.0,0.0,0.00012]
[1778008990118,68.48,81537.62,0.0,1.0,0.0,0.00012]
[1778008990314,68.48,81532.31,0.0,1.0,0.0,0.00012]
[1778008991321,68.48,81533.59,0.0,1.0,0.0,0.00012]
[1778008996356,68.48,81533.97,0.0,1.0,0.0,0.00012]
[1778009001391,68.48,81533.19,0.0,1.0,0.0,0.00012]
[1778009006429,68.48,81531.58,0.0,1.0,0.0,0.00012]
[1778009009934,68.48,81531.66,0.0,1.0,0.0,0.00012]
[1778009010457,68.48,81535.05,0.0,1.0,0.0,0.00012]
[1778009011464,68.48,81534.25,0.0,1.0,0.0,0.00012]
[1778009014937,68.48,81533.27,0.0,1.0,0.0,0.00012]
[1778009016499,68.48,81529.43,0.0,1.0,0.0,0.00012]
[1778009017506,68.48,81526.39,0.0,1.0,0.0,0.00012]
[1778009018513,68.48,81523.96,0.0,1.0,0.0,0.00012]
[1778009020214,68.48,81523.47,0.0,1.0,0.0,0.00012]
[1778009020527,68.48,81522.08,0.0,1.0,0.0,0.00013]
[1778009022541,68.48,81519.53,0.0,1.0,0.0,0.00013]
[1778009026599,68.48,81519.16,0.0,1.0,0.0,0.00013]
[1778009027576,68.48,81520.88,0.0,1.0,0.0,0.00013]
[1778009028583,68.48,81522.3,0.0,1.0,0.0,0.00013]
[1778009033618,68.48,81521.65,0.0,1.0,0.0,0.00013]
[1778009035632,68.48,81524.67,0.0,1.0,0.0,0.00012]
[1778009036639,68.48,81528.06,0.0,1.0,0.0,0.00012]
[1778009041674,68.48,81527.69,0.0,1.0,0.0,0.00012]
[1778009044986,68.48,81528.15,0.0,1.0,0.0,0.00012]
[1778009050737,68.48,81527.95,0.0,1.0,0.0,0.00012]
[1778009051438,68.48,81527.95,0.0,1.0,0.0,0.00012]
[1778009054766,68.48,81532.69,0.0,1.0,0.0,0.00012]
[1778009059801,68.48,81532.75,0.0,1.0,0.0,0.00012]
[1778009060808,68.48,81535.09,0.0,1.0,0.0,0.00012]
[1778009066850,68.48,81535.17,0.0,1.0,0.0,0.00012]
[1778009071885,68.48,81535.18,0.0,1.0,0.0,0.00012]
[1778009073899,68.48,81542.88,0.0,1.0,0.0,0.00012]
[1778009074906,68.48,81546.08,0.0,1.0,0.0,0.00012]
[1778009079941,68.48,81549.66,0.0,1.0,0.0,0.00012]
[1778009080708,68.48,81549.66,0.0,1.0,0.0,0.00012]
[1778009085012,68.48,81548.73,0.0,1.0,0.0,0.00012]
[1778009086807,68.48,81548.73,0.0,1.0,0.0,0.00012]
[1778009087997,68.48,81546.0,0.0,1.0,0.0,0.00012]
[1778009092025,68.48,81551.33,0.0,1.0,0.0,0.00012]
[1778009093032,68.48,81559.07,0.0,1.0,0.0,0.00011]
[1778009096053,68.48,81559.12,0.0,1.0,0.0,0.00011]
[1778009103102,68.48,81558.88,0.0,1.0,0.0,0.00011]
[1778009108137,68.48,81558.18,0.0,1.0,0.0,0.00011]
[1778009114179,68.48,81558.36,0.0,1.0,0.0,0.00011]
[1778009119214,68.48,81558.42,0.0,1.0,0.0,0.00011]
[1778009126263,68.48,81559.03,0.0,1.0,0.0,0.00011]
[1778009130292,68.48,81560.99,0.0,1.0,0.0,0.00011]
[1778009131299,68.48,81562.4,0.0,1.0,0.0,0.00011]
[1778009136334,68.48,81561.39,0.0,1.0,0.0,0.00011]
[1778009143383,68.48,81560.09,0.0,1.0,0.0,0.00011]
[1778009148418,68.48,81559.81,0.0,1.0,0.0,0.00011]
[1778009154460,68.48,81552.75,0.0,1.0,0.0,0.00011]
[1778009155467,68.48,81548.77,0.0,1.0,0.0,0.00011]
[1778009156474,68.48,81549.25,0.0,1.0,0.0,0.00011]
[1778009159495,68.48,81551.09,0.0,1.0,0.0,0.00011]
[1778009163525,68.48,81546.24,0.0,1.0,0.0,0.00011]
[1778009164530,68.48,81539.7,0.0,1.0,0.0,0.00012]
[1778009165537,68.48,81537.54,0.0,1.0,0.0,0.00012]
[1778009170572,68.48,81539.92,0.0,1.0,0.0,0.00012]
[1778009175607,68.48,81541.04,0.0,1.0,0.0,0.00012]
[1778009176614,68.48,81547.57,0.0,1.0,0.0,0.00011]
[1778009177621,68.48,81553.01,0.0,1.0,0.0,0.00011]
[1778009178627,68.48,81555.17,0.0,1.0,0.0,0.00011]
[1778009180643,68.48,81553.2,0.0,1.0,0.0,0.00011]
[1778009185678,68.48,81553.19,0.0,1.0,0.0,0.00011]
[1778009190713,68.48,81554.34,0.0,1.0,0.0,0.00011]
[1778009195748,68.48,81558.34,0.0,1.0,0.0,0.00011]
[1778009200783,68.48,81558.31,0.0,1.0,0.0,0.00011]
[1778009203804,68.48,81559.94,0.0,1.0,0.0,0.00011]
[1778009204811,68.48,81564.29,0.0,1.0,0.0,0.00011]
[1778009207832,68.48,81571.74,0.0,1.0,0.0,0.00011]
[1778009210853,68.48,81573.71,0.0,1.0,0.0,0.00011]
[1778009211860,68.48,81575.17,0.0,1.0,0.0,0.00011]
[1778009212866,68.48,81579.43,0.0,1.0,0.0,0.0001]
[1778009213874,68.48,81574.83,0.0,1.0,0.0,0.00011]
[1778009218909,68.48,81574.42,0.0,1.0,0.0,0.00011]
[1778009223944,68.48,81569.93,0.0,1.0,0.0,0.00011]
[1778009225020,68.48,81569.93,0.0,1.0,0.0,0.00011]
[1778009225078,68.48,81569.93,0.0,1.0,0.0,0.00011]
[1778009225121,68.48,81569.78,0.0,1.0,0.0,0.00011]
[1778009228979,68.48,81567.7,0.0,1.0,0.0,0.00011]
[1778009234016,68.48,81569.5,0.0,1.0,0.0,0.00011]
[1778009236030,68.48,81572.07,0.0,1.0,0.0,0.00011]
[1778009237037,68.48,81573.61,0.0,1.0,0.0,0.00011]
[1778009242112,68.48,81572.43,0.0,1.0,0.0,0.00011]
[1778009245296,68.48,81572.15,0.0,1.0,0.0,0.00011]
[1778009249853,68.48,81572.73,0.0,1.0,0.0,0.00011]
[1778009253189,68.48,81572.28,0.0,1.0,0.0,0.0001]
[1778009258224,68.48,81571.8,0.0,1.0,0.0,0.00011]
[1778009261245,68.48,81574.06,0.0,1.0,0.0,0.0001]
[1778009266280,68.48,81574.19,0.0,1.0,0.0,0.0001]
[1778009268293,68.48,81569.73,0.0,1.0,0.0,0.00011]
[1778009273329,68.48,81570.04,0.0,1.0,0.0,0.00011]
[1778009278363,68.48,81570.41,0.0,1.0,0.0,0.00011]
[1778009285413,68.48,81571.08,0.0,1.0,0.0,0.00011]
[1778009290448,68.48,81573.76,0.0,1.0,0.0,0.0001]
[1778009294936,68.48,81573.78,0.0,1.0,0.0,0.0001]
[1778009295737,68.48,81573.78,0.0,1.0,0.0,0.0001]
[1778009299511,68.48,81571.56,0.0,1.0,0.0,0.00011]
[1778009304546,68.48,81571.82,0.0,1.0,0.0,0.00011]
[1778009309581,68.48,81571.41,0.0,1.0,0.0,0.00011]
[1778009312601,68.48,81571.79,0.0,1.0,0.0,0.0001]
[1778009315623,68.48,81573.64,0.0,1.0,0.0,0.0001]
[1778009320658,68.48,81573.04,0.0,1.0,0.0,0.0001]
[1778009325259,68.48,81572.71,0.0,1.0,0.0,0.0001]
[1778009325693,68.48,81574.96,0.0,1.0,0.0,0.0001]
[1778009331700,68.48,81574.37,0.0,1.0,0.0,0.0001]
[1778009336770,68.48,81574.56,0.0,1.0,0.0,0.0001]
[1778009337777,68.48,81566.9,0.0,1.0,0.0,0.0001]
[1778009338784,68.48,81562.48,0.0,1.0,0.0,0.00011]
[1778009339791,68.48,81560.76,0.0,1.0,0.0,0.00011]
[1778009340798,68.48,81562.55,0.0,1.0,0.0,0.00011]
[1778009345833,68.48,81562.75,0.0,1.0,0.0,0.00011]
[1778009350281,68.48,81562.68,0.0,1.0,0.0,0.00011]
[1778009355904,68.48,81562.13,0.0,1.0,0.0,0.00011]
[1778009356433,68.48,81562.13,0.0,1.0,0.0,0.00011]
[1778009358925,68.48,81558.82,0.0,1.0,0.0,0.00011]
[1778009359932,68.48,81551.9,0.0,1.0,0.0,0.00011]
[1778009361015,68.48,81551.9,0.0,1.0,0.0,0.00011]
[1778009361081,68.48,81551.9,0.0,1.0,0.0,0.00011]
[1778009361116,68.48,81551.43,0.0,1.0,0.0,0.00011]
[1778009361946,68.48,81549.63,0.0,1.0,0.0,0.00011]
[1778009362302,68.48,81549.63,0.0,1.0,0.0,0.00011]
[1778009362953,68.48,81548.15,0.0,1.0,0.0,0.00011]
[1778009365974,68.48,81546.68,0.0,1.0,0.0,0.00011]
[1778009366981,68.48,81540.78,0.0,1.0,0.0,0.00011]
[1778009367988,68.48,81538.77,0.0,1.0,0.0,0.00011]
[1778009368995,68.48,81536.51,0.0,1.0,0.0,0.00011]
[1778009371009,68.48,81536.78,0.0,1.0,0.0,0.00011]
[1778009373023,68.48,81538.76,0.0,1.0,0.0,0.00011]
[1778009375037,68.48,81540.32,0.0,1.0,0.0,0.00011]
[1778009380072,68.48,81539.54,0.0,1.0,0.0,0.00011]
[1778009385107,68.48,81542.73,0.0,1.0,0.0,0.00011]
[1778009390143,68.48,81543.37,0.0,1.0,0.0,0.00011]
[1778009393164,68.48,81545.64,0.0,1.0,0.0,0.00011]
[1778009397192,68.48,81542.22,0.0,1.0,0.0,0.00011]
[1778009398199,68.48,81535.44,0.0,1.0,0.0,0.00011]
[1778009399206,68.48,81532.67,0.0,1.0,0.0,0.00011]
[1778009400223,68.48,81530.59,0.0,1.0,0.0,0.00011]
[1778009401225,68.48,81519.03,0.0,1.0,0.0,0.00011]
[1778009402231,68.48,81515.09,0.0,1.0,0.0,0.00012]
[1778009403239,68.48,81517.56,0.0,1.0,0.0,0.00012]
[1778009404246,68.48,81519.65,0.0,1.0,0.0,0.00011]
[1778009407267,68.48,81517.5,0.0,1.0,0.0,0.00012]
[1778009409281,68.48,81521.13,0.0,1.0,0.0,0.00011]
[1778009410287,68.48,81523.06,0.0,1.0,0.0,0.00011]
[1778009414990,68.48,81522.31,0.0,1.0,0.0,0.00011]
[1778009415698,68.48,81522.54,0.0,1.0,0.0,0.00011]
[1778009421365,68.48,81522.22,0.0,1.0,0.0,0.00011]
[1778009424386,68.48,81523.65,0.0,1.0,0.0,0.00011]
[1778009427415,68.48,81527.71,0.0,1.0,0.0,0.00011]
[1778009428422,68.48,81531.8,0.0,1.0,0.0,0.00011]
[1778009430436,68.48,81535.96,0.0,1.0,0.0,0.00011]
[1778009432450,68.48,81541.99,0.0,1.0,0.0,0.00011]
[1778009434463,68.48,81545.35,0.0,1.0,0.0,0.00011]
[1778009435474,68.48,81538.58,0.0,1.0,0.0,0.00011]
[1778009437488,68.48,81536.55,0.0,1.0,0.0,0.00011]
[1778009442523,68.48,81538.63,0.0,1.0,0.0,0.00011]
[1778009446551,68.48,81536.57,0.0,1.0,0.0,0.00011]
[1778009449947,68.48,81536.77,0.0,1.0,0.0,0.00011]
[1778009454197,68.48,81536.64,0.0,1.0,0.0,0.00011]
[1778009457628,68.48,81539.9,0.0,1.0,0.0,0.00011]
[1778009459641,68.48,81541.27,0.0,1.0,0.0,0.00011]
[1778009464677,68.48,81541.92,0.0,1.0,0.0,0.00011]
[1778009465684,68.48,81540.06,0.0,1.0,0.0,0.00011]
[1778009470723,68.48,81546.68,0.0,1.0,0.0,0.00011]
[1778009472389,68.48,81546.68,0.0,1.0,0.0,0.00011]
[1778009471730,68.48,81548.54,0.0,1.0,0.0,0.00011]
[1778009472737,68.48,81557.38,0.0,1.0,0.0,0.0001]
[1778009473744,68.48,81558.87,0.0,1.0,0.0,0.0001]
[1778009475758,68.48,81557.6,0.0,1.0,0.0,0.0001]
[1778009476765,68.48,81555.71,0.0,1.0,0.0,0.0001]
[1778009479786,68.48,81557.08,0.0,1.0,0.0,0.0001]
[1778009481800,68.48,81558.61,0.0,1.0,0.0,0.0001]
[1778009486165,68.48,81559.56,0.0,1.0,0.0,0.0001]
[1778009491933,68.48,81559.53,0.0,1.0,0.0,0.0001]
[1778009491960,68.48,81560.73,0.0,1.0,0.0,0.0001]
[1778009495898,68.48,81562.4,0.0,1.0,0.0,0.0001]
[1778009500933,68.48,81562.42,0.0,1.0,0.0,0.0001]
[1778009505967,68.48,81563.21,0.0,1.0,0.0,0.0001]
[1778009507984,68.48,81560.96,0.0,1.0,0.0,0.0001]
[1778009513020,68.48,81562.76,0.0,1.0,0.0,0.0001]
[1778009515034,68.48,81565.32,0.0,1.0,0.0,0.0001]
[1778009517048,68.48,81563.41,0.0,1.0,0.0,0.0001]
[1778009518055,68.48,81560.96,0.0,1.0,0.0,0.0001]
[1778009520788,68.48,81562.02,0.0,1.0,0.0,0.0001]
[1778009524105,68.48,81564.39,0.0,1.0,0.0,0.0001]
[1778009526111,68.48,81564.18,0.0,1.0,0.0,0.0001]
[1778009527126,68.48,81561.72,0.0,1.0,0.0,0.0001]
[1778009530147,68.48,81563.27,0.0,1.0,0.0,0.0001]
[1778009533168,68.48,81561.83,0.0,1.0,0.0,0.0001]
[1778009536415,68.48,81563.71,0.0,1.0,0.0,0.0001]
[1778009542231,68.48,81564.42,0.0,1.0,0.0,0.0001]
[1778009547459,68.48,81563.63,0.0,1.0,0.0,0.0001]
[1778009547580,68.48,81563.95,0.0,1.0,0.0,0.0001]
[1778009548273,68.48,81564.04,0.0,1.0,0.0,0.0001]
[1778009551294,68.48,81564.0,0.0,1.0,0.0,0.0001]
[1778009556328,68.48,81563.79,0.0,1.0,0.0,0.0001]
[1778009559350,68.48,81565.35,0.0,1.0,0.0,0.0001]
[1778009560357,68.48,81573.68,0.0,1.0,0.0,0.0001]
[1778009561363,68.48,81576.9,0.0,1.0,0.0,0.0001]
[1778009566399,68.48,81577.07,0.0,1.0,0.0,0.0001]
[1778009571434,68.48,81576.85,0.0,1.0,0.0,0.0001]
[1778009573448,68.48,81579.39,0.0,1.0,0.0,0.0001]
[1778009579490,68.48,81576.63,0.0,1.0,0.0,0.0001]
[1778009581504,68.48,81575.2,0.0,1.0,0.0,0.0001]
[1778009583518,68.48,81572.37,0.0,1.0,0.0,0.0001]
[1778009587546,68.48,81573.85,0.0,1.0,0.0,0.0001]
[1778009592581,68.48,81568.05,0.0,1.0,0.0,0.0001]
[1778009593588,68.48,81563.42,0.0,1.0,0.0,0.0001]
[1778009596610,68.48,81561.87,0.0,1.0,0.0,0.0001]
[1778009599631,68.48,81566.46,0.0,1.0,0.0,0.0001]
[1778009600638,68.48,81570.82,0.0,1.0,0.0,0.0001]
[1778009601645,68.48,81572.45,0.0,1.0,0.0,0.0001]
[1778009606680,68.48,81574.27,0.0,1.0,0.0,0.0001]
[1778009611716,68.48,81575.24,0.0,1.0,0.0,9e-05]
[1778009613730,68.48,81577.57,0.0,1.0,0.0,9e-05]
[1778009618767,68.48,81579.39,0.0,1.0,0.0,9e-05]
[1778009620781,68.48,81581.26,0.0,1.0,0.0,9e-05]
[1778009621788,68.48,81584.59,0.0,1.0,0.0,9e-05]
[1778009624809,68.48,81583.23,0.0,1.0,0.0,9e-05]
[1778009625816,68.48,81580.9,0.0,1.0,0.0,9e-05]
[1778009627829,68.48,81582.79,0.0,1.0,0.0,9e-05]
[1778009629844,68.48,81581.39,0.0,1.0,0.0,9e-05]
[1778009634879,68.48,81582.44,0.0,1.0,0.0,9e-05]
[1778009639424,68.48,81582.13,0.0,1.0,0.0,9e-05]
[1778009639442,68.48,81612.27,0.0,1.0,0.0,9e-05]
[1778009639914,68.48,81626.5,0.0,1.0,0.0,8e-05]
[1778009641031,68.48,81626.5,0.0,1.0,0.0,8e-05]
[1778009641072,68.48,81630.88,0.0,1.0,0.0,8e-05]
[1778009642448,68.48,81630.88,0.0,1.0,0.0,8e-05]
[1778009643539,68.48,81630.52,0.0,1.0,0.0,8e-05]
[1778009642934,68.48,81627.91,0.0,1.0,0.0,8e-05]
[1778009645956,68.48,81630.94,0.0,1.0,0.0,8e-05]
[1778009649984,68.48,81632.41,0.0,1.0,0.0,8e-05]
[1778009650991,68.48,81634.22,0.0,1.0,0.0,8e-05]
[1778009651998,68.48,81644.85,0.0,1.0,0.0,8e-05]
[1778009653005,68.48,81643.23,0.0,1.0,0.0,8e-05]
[1778009654011,68.48,81635.95,0.0,1.0,0.0,8e-05]
[1778009655019,68.48,81634.0,0.0,1.0,0.0,8e-05]
[1778009659094,68.48,81635.39,0.0,1.0,0.0,8e-05]
[1778009660101,68.48,81639.87,0.0,1.0,0.0,8e-05]
[1778009661108,68.48,81648.78,0.0,1.0,0.0,8e-05]
[1778009662715,68.48,81648.18,0.0,1.0,0.0,8e-05]
[1778009662846,68.48,81648.18,0.0,1.0,0.0,8e-05]
[1778009663122,68.48,81649.0,0.0,1.0,0.0,8e-05]
[1778009664596,68.48,81649.0,0.0,1.0,0.0,8e-05]
[1778009664689,68.48,81650.29,0.0,1.0,0.0,8e-05]
[1778009665136,68.48,81642.2,0.0,1.0,0.0,8e-05]
[1778009668121,68.48,81643.11,0.0,1.0,0.0,8e-05]
[1778009668336,68.48,81643.11,0.0,1.0,0.0,8e-05]
[1778009668437,68.48,81645.82,0.0,1.0,0.0,8e-05]
[1778009668610,68.48,81645.82,0.0,1.0,0.0,8e-05]
[1778009668805,68.48,81645.82,0.0,1.0,0.0,8e-05]
[1778009668849,68.48,81645.82,0.0,1.0,0.0,8e-05]
[1778009670590,68.48,81645.97,0.0,1.0,0.0,8e-05]
[1778009670597,68.48,81645.19,0.0,1.0,0.0,8e-05]
[1778009671178,68.48,81646.46,0.0,1.0,0.0,8e-05]
[1778009673193,68.48,81644.99,0.0,1.0,0.0,8e-05]
[1778009674198,68.48,81650.74,0.0,1.0,0.0,8e-05]
[1778009674660,68.48,81650.74,0.0,1.0,0.0,8e-05]
[1778009674829,68.48,81650.74,0.0,1.0,0.0,8e-05]
[1778009675206,68.48,81652.33,0.0,1.0,0.0,8e-05]
[1778009678248,68.48,81652.97,0.0,1.0,0.0,8e-05]
[1778009678332,68.48,81652.97,0.0,1.0,0.0,8e-05]
[1778009678590,68.48,81652.97,0.0,1.0,0.0,8e-05]
[1778009678405,68.48,81651.45,0.0,1.0,0.0,8e-05]
[1778009684269,68.48,81651.54,0.0,1.0,0.0,8e-05]
[1778009688298,68.48,81639.93,0.0,1.0,0.0,8e-05]
[1778009689306,68.48,81631.25,0.0,1.0,0.0,8e-05]
[1778009690313,68.48,81629.97,0.0,1.0,0.0,8e-05]
[1778009690990,68.48,81629.97,0.0,1.0,0.0,8e-05]
[1778009691078,68.48,81629.97,0.0,1.0,0.0,8e-05]
[1778009691507,68.48,81629.96,0.0,1.0,0.0,8e-05]
[1778009692327,68.48,81627.41,0.0,1.0,0.0,8e-05]
[1778009693334,68.48,81621.06,0.0,1.0,0.0,8e-05]
[1778009694341,68.48,81613.65,0.0,1.0,0.0,9e-05]
[1778009695348,68.48,81610.55,0.0,1.0,0.0,9e-05]
[1778009697362,68.48,81605.97,0.0,1.0,0.0,9e-05]
[1778009698369,68.48,81604.12,0.0,1.0,0.0,9e-05]
[1778009699376,68.48,81592.81,0.0,1.0,0.0,9e-05]
[1778009700090,68.48,81592.81,0.0,1.0,0.0,9e-05]
[1778009700382,68.48,81589.39,0.0,1.0,0.0,9e-05]
[1778009701390,68.48,81602.01,0.0,1.0,0.0,9e-05]
[1778009702397,68.48,81611.94,0.0,1.0,0.0,9e-05]
[1778009703405,68.48,81613.17,0.0,1.0,0.0,9e-05]
[1778009704182,68.48,81613.17,0.0,1.0,0.0,9e-05]
[1778009704411,68.48,81611.35,0.0,1.0,0.0,9e-05]
[1778009706425,68.48,81609.15,0.0,1.0,0.0,9e-05]
[1778009706905,68.48,81609.15,0.0,1.0,0.0,9e-05]
[1778009707077,68.48,81609.15,0.0,1.0,0.0,9e-05]
[1778009707432,68.48,81609.6,0.0,1.0,0.0,9e-05]
[1778009708104,68.48,81609.6,0.0,1.0,0.0,9e-05]
[1778009708202,68.48,81609.6,0.0,1.0,0.0,9e-05]
[1778009708327,68.48,81609.6,0.0,1.0,0.0,9e-05]
[1778009712467,68.48,81613.07,0.0,1.0,0.0,9e-05]
[1778009716956,68.48,81612.21,0.0,1.0,0.0,9e-05]
[1778009717078,68.48,81612.21,0.0,1.0,0.0,9e-05]
[1778009717503,68.48,81611.79,0.0,1.0,0.0,9e-05]
[1778009719517,68.48,81610.49,0.0,1.0,0.0,9e-05]
[1778009719866,68.48,81610.49,0.0,1.0,0.0,9e-05]
[1778009719959,68.48,81610.49,0.0,1.0,0.0,9e-05]
[1778009720080,68.48,81610.49,0.0,1.0,0.0,9e-05]
[1778009725559,68.48,81610.66,0.0,1.0,0.0,9e-05]
[1778009727572,68.48,81612.09,0.0,1.0,0.0,9e-05]
[1778009728628,68.48,81612.09,0.0,1.0,0.0,9e-05]
[1778009728829,68.48,81612.55,0.0,1.0,0.0,9e-05]
[1778009729587,68.48,81613.0,0.0,1.0,0.0,9e-05]
[1778009729984,68.48,81613.0,0.0,1.0,0.0,9e-05]
[1778009730225,68.48,81613.0,0.0,1.0,0.0,9e-05]
[1778009730327,68.48,81613.0,0.0,1.0,0.0,9e-05]
[1778009730720,68.48,81612.19,0.0,1.0,0.0,9e-05]
[1778009730834,68.48,81612.19,0.0,1.0,0.0,9e-05]
[1778009731601,68.48,81610.04,0.0,1.0,0.0,8e-05]
[1778009732609,68.48,81607.55,0.0,1.0,0.0,8e-05]
[1778009733604,68.48,81607.55,0.0,1.0,0.0,8e-05]
[1778009735214,68.48,81606.98,0.0,1.0,0.0,9e-05]
[1778009735327,68.48,81606.98,0.0,1.0,0.0,9e-05]
[1778009735630,68.48,81610.03,0.0,1.0,0.0,8e-05]
[1778009740006,68.48,81610.04,0.0,1.0,0.0,8e-05]
[1778009740077,68.48,81610.04,0.0,1.0,0.0,8e-05]
[1778009743686,68.48,81602.15,0.0,1.0,0.0,9e-05]
[1778009744693,68.48,81593.88,0.0,1.0,0.0,9e-05]
[1778009745700,68.48,81592.32,0.0,1.0,0.0,9e-05]
[1778009747530,68.48,81592.32,0.0,1.0,0.0,9e-05]
[1778009747577,68.48,81592.32,0.0,1.0,0.0,9e-05]
[1778009747632,68.48,81592.19,0.0,1.0,0.0,9e-05]
[1778009748721,68.48,81593.76,0.0,1.0,0.0,9e-05]
[1778009749820,68.48,81593.76,0.0,1.0,0.0,9e-05]
[1778009750087,68.48,81593.76,0.0,1.0,0.0,9e-05]
[1778009751742,68.48,81591.52,0.0,1.0,0.0,9e-05]
[1778009755771,68.48,81587.45,0.0,1.0,0.0,9e-05]
[1778009757448,68.48,81587.45,0.0,1.0,0.0,9e-05]
[1778009757527,68.48,81587.45,0.0,1.0,0.0,9e-05]
[1778009757609,68.48,81586.42,0.0,1.0,0.0,9e-05]
[1778009757785,68.48,81582.35,0.0,1.0,0.0,9e-05]
[1778009758792,68.48,81576.53,0.0,1.0,0.0,9e-05]
[1778009760805,68.48,81575.02,0.0,1.0,0.0,9e-05]
[1778009761915,68.48,81575.02,0.0,1.0,0.0,9e-05]
[1778009762080,68.48,81575.02,0.0,1.0,0.0,9e-05]
[1778009767855,68.48,81574.48,0.0,1.0,0.0,9e-05]
[1778009769128,68.48,81574.48,0.0,1.0,0.0,9e-05]
[1778009769325,68.48,81574.48,0.0,1.0,0.0,9e-05]
[1778009769351,68.48,81574.14,0.0,1.0,0.0,9e-05]
[1778009770271,68.48,81574.14,0.0,1.0,0.0,9e-05]
[1778009770328,68.48,81574.14,0.0,1.0,0.0,9e-05]
[1778009770875,68.48,81572.4,0.0,1.0,0.0,9e-05]
[1778009775911,68.48,81572.14,0.0,1.0,0.0,9e-05]
[1778009777915,68.48,81571.88,0.0,1.0,0.0,9e-05]
[1778009778077,68.48,81571.88,0.0,1.0,0.0,9e-05]
[1778009778083,68.48,81572.11,0.0,1.0,0.0,9e-05]
[1778009780887,68.48,81572.76,0.0,1.0,0.0,9e-05]
[1778009781085,68.48,81572.76,0.0,1.0,0.0,9e-05]
[1778009781179,68.48,81575.78,0.0,1.0,0.0,9e-05]
[1778009784975,68.48,81574.32,0.0,1.0,0.0,9e-05]
[1778009787323,68.48,81573.63,0.0,1.0,0.0,9e-05]
[1778009787581,68.48,81573.63,0.0,1.0,0.0,9e-05]
[1778009787682,68.48,81573.63,0.0,1.0,0.0,9e-05]
[1778009787965,68.48,81573.63,0.0,1.0,0.0,9e-05]
[1778009788085,68.48,81573.63,0.0,1.0,0.0,9e-05]
[1778009790011,68.48,81572.44,0.0,1.0,0.0,9e-05]
[1778009791017,68.48,81573.15,0.0,1.0,0.0,9e-05]
[1778009793032,68.48,81574.52,0.0,1.0,0.0,9e-05]
[1778009796053,68.48,81573.02,0.0,1.0,0.0,9e-05]
[1778009796787,68.48,81573.02,0.0,1.0,0.0,9e-05]
[1778009796831,68.48,81573.02,0.0,1.0,0.0,9e-05]
[1778009797060,68.48,81573.66,0.0,1.0,0.0,9e-05]
[1778009799568,68.48,81574.41,0.0,1.0,0.0,9e-05]
[1778009799575,68.48,81574.41,0.0,1.0,0.0,9e-05]
[1778009800081,68.48,81572.74,0.0,1.0,0.0,9e-05]
[1778009802058,68.48,81572.64,0.0,1.0,0.0,9e-05]
[1778009802075,68.48,81572.64,0.0,1.0,0.0,9e-05]
[1778009802212,68.48,81573.22,0.0,1.0,0.0,9e-05]
[1778009804847,68.48,81573.31,0.0,1.0,0.0,9e-05]
[1778009805086,68.48,81573.31,0.0,1.0,0.0,9e-05]
[1778009805520,68.48,81573.31,0.0,1.0,0.0,9e-05]
[1778009805576,68.48,81573.31,0.0,1.0,0.0,9e-05]
[1778009805668,68.48,81571.1,0.0,1.0,0.0,9e-05]
[1778009806127,68.48,81563.31,0.0,1.0,0.0,9e-05]
[1778009807134,68.48,81557.73,0.0,1.0,0.0,9e-05]
[1778009808142,68.48,81554.03,0.0,1.0,0.0,9e-05]
[1778009809396,68.48,81554.03,0.0,1.0,0.0,9e-05]
[1778009809579,68.48,81554.03,0.0,1.0,0.0,9e-05]
[1778009809586,68.48,81554.33,0.0,1.0,0.0,9e-05]
[1778009810589,68.48,81554.33,0.0,1.0,0.0,9e-05]
[1778009810607,68.48,81553.95,0.0,1.0,0.0,9e-05]
[1778009810828,68.48,81553.95,0.0,1.0,0.0,9e-05]
[1778009811163,68.48,81554.13,0.0,1.0,0.0,9e-05]
[1778009812169,68.48,81556.46,0.0,1.0,0.0,9e-05]
[1778009817204,68.48,81556.49,0.0,1.0,0.0,9e-05]
[1778009819569,68.48,81556.2,0.0,1.0,0.0,9e-05]
[1778009819580,68.48,81556.2,0.0,1.0,0.0,9e-05]
[1778009827276,68.48,81556.13,0.0,1.0,0.0,9e-05]
[1778009831304,68.48,81559.83,0.0,1.0,0.0,9e-05]
[1778009832189,68.48,81559.83,0.0,1.0,0.0,9e-05]
[1778009832325,68.48,81559.83,0.0,1.0,0.0,9e-05]
[1778009832426,68.48,81560.78,0.0,1.0,0.0,9e-05]
[1778009834325,68.48,81559.84,0.0,1.0,0.0,9e-05]
[1778009835212,68.48,81559.84,0.0,1.0,0.0,9e-05]
[1778009835332,68.48,81559.84,0.0,1.0,0.0,9e-05]
[1778009835428,68.48,81560.55,0.0,1.0,0.0,9e-05]
[1778009839360,68.48,81559.83,0.0,1.0,0.0,9e-05]
[1778009840967,68.48,81559.24,0.0,1.0,0.0,9e-05]
[1778009841080,68.48,81559.24,0.0,1.0,0.0,9e-05]
[1778009843388,68.48,81560.57,0.0,1.0,0.0,9e-05]
[1778009847415,68.48,81557.52,0.0,1.0,0.0,9e-05]
[1778009848579,68.48,81557.52,0.0,1.0,0.0,9e-05]
[1778009848592,68.48,81558.1,0.0,1.0,0.0,9e-05]
[1778009848832,68.48,81558.1,0.0,1.0,0.0,9e-05]
[1778009849084,68.48,81558.1,0.0,1.0,0.0,9e-05]
[1778009851444,68.48,81558.87,0.0,1.0,0.0,9e-05]
[1778009856478,68.48,81558.79,0.0,1.0,0.0,9e-05]
[1778009857637,68.48,81558.79,0.0,1.0,0.0,9e-05]
[1778009858495,68.48,81552.77,0.0,1.0,0.0,9e-05]
[1778009859502,68.48,81550.5,0.0,1.0,0.0,9e-05]
[1778009861657,68.48,81550.09,0.0,1.0,0.0,9e-05]
[1778009862523,68.48,81539.11,0.0,1.0,0.0,0.0001]
[1778009863530,68.48,81535.58,0.0,1.0,0.0,0.0001]
[1778009867505,68.48,81534.3,0.0,1.0,0.0,0.0001]
[1778009867605,68.48,81534.3,0.0,1.0,0.0,0.0001]
[1778009867706,68.48,81534.17,0.0,1.0,0.0,0.0001]
[1778009873601,68.48,81534.21,0.0,1.0,0.0,0.0001]
[1778009874564,68.48,81534.21,0.0,1.0,0.0,0.0001]
[1778009874575,68.48,81534.21,0.0,1.0,0.0,0.0001]
[1778009879643,68.48,81533.66,0.0,1.0,0.0,0.0001]
[1778009881657,68.48,81521.38,0.0,1.0,0.0,0.0001]
[1778009882664,68.48,81525.77,0.0,1.0,0.0,0.0001]
[1778009883841,68.48,81526.95,0.0,1.0,0.0,0.0001]
[1778009884078,68.48,81526.95,0.0,1.0,0.0,0.0001]
[1778009885665,68.48,81527.66,0.0,1.0,0.0,0.0001]
[1778009885685,68.48,81527.98,0.0,1.0,0.0,0.0001]
[1778009885828,68.48,81527.98,0.0,1.0,0.0,0.0001]
[1778009890720,68.48,81525.13,0.0,1.0,0.0,0.0001]
[1778009895755,68.48,81525.89,0.0,1.0,0.0,0.0001]
[1778009895943,68.48,81525.89,0.0,1.0,0.0,0.0001]
[1778009896086,68.48,81525.89,0.0,1.0,0.0,0.0001]
[1778009896762,68.48,81534.77,0.0,1.0,0.0,0.0001]
[1778009897768,68.48,81538.97,0.0,1.0,0.0,0.0001]
[1778009898376,68.48,81538.97,0.0,1.0,0.0,0.0001]
[1778009898392,68.48,81538.97,0.0,1.0,0.0,0.0001]
[1778009898578,68.48,81538.97,0.0,1.0,0.0,0.0001]
[1778009898802,68.48,81538.97,0.0,1.0,0.0,0.0001]
[1778009899986,68.48,81538.59,0.0,1.0,0.0,0.0001]
[1778009900078,68.48,81538.59,0.0,1.0,0.0,0.0001]
[1778009900790,68.48,81539.65,0.0,1.0,0.0,0.0001]
[1778009901577,68.48,81539.65,0.0,1.0,0.0,0.0001]
[1778009901826,68.48,81539.65,0.0,1.0,0.0,0.0001]
[1778009901923,68.48,81540.06,0.0,1.0,0.0,0.0001]
[1778009905575,68.48,81539.44,0.0,1.0,0.0,0.0001]
[1778009905825,68.48,81539.44,0.0,1.0,0.0,0.0001]
[1778009905997,68.48,81539.81,0.0,1.0,0.0,0.0001]
[1778009909576,68.48,81540.08,0.0,1.0,0.0,0.0001]
[1778009909825,68.48,81540.08,0.0,1.0,0.0,0.0001]
[1778009909862,68.48,81540.08,0.0,1.0,0.0,0.0001]
[1778009911824,68.48,81540.08,0.0,1.0,0.0,0.0001]
[1778009912075,68.48,81539.93,0.0,1.0,0.0,0.0001]
[1778009912079,68.48,81540.51,0.0,1.0,0.0,9e-05]
[1778009913579,68.48,81540.51,0.0,1.0,0.0,9e-05]
[1778009913827,68.48,81540.51,0.0,1.0,0.0,9e-05]
[1778009913999,68.48,81540.1,0.0,1.0,0.0,9e-05]
[1778009917592,68.48,81540.29,0.0,1.0,0.0,9e-05]
[1778009917825,68.48,81540.29,0.0,1.0,0.0,9e-05]
[1778009917969,68.48,81540.34,0.0,1.0,0.0,9e-05]
[1778009921575,68.48,81539.85,0.0,1.0,0.0,9e-05]
[1778009921826,68.48,81539.85,0.0,1.0,0.0,9e-05]
[1778009921907,68.48,81539.63,0.0,1.0,0.0,9e-05]
[1778009924654,68.48,81540.38,0.0,1.0,0.0,9e-05]
[1778009924832,68.48,81540.38,0.0,1.0,0.0,9e-05]
[1778009924845,68.48,81540.38,0.0,1.0,0.0,9e-05]
[1778009924761,68.48,81545.41,0.0,1.0,0.0,9e-05]
[1778009924997,68.48,81545.41,0.0,1.0,0.0,9e-05]
[1778009925080,68.48,81545.41,0.0,1.0,0.0,9e-05]
[1778009925125,68.48,81545.41,0.0,1.0,0.0,9e-05]
[1778009925222,68.48,81545.41,0.0,1.0,0.0,9e-05]
[1778009925327,68.48,81545.41,0.0,1.0,0.0,9e-05]
[1778009925567,68.48,81545.41,0.0,1.0,0.0,9e-05]
[1778009925581,68.48,81545.41,0.0,1.0,0.0,9e-05]
[1778009925668,68.48,81543.46,0.0,1.0,0.0,9e-05]
[1778009931001,68.48,81543.98,0.0,1.0,0.0,9e-05]
[1778009932404,68.48,81543.98,0.0,1.0,0.0,9e-05]
[1778009932478,68.48,81543.98,0.0,1.0,0.0,9e-05]
[1778009932603,68.48,81543.98,0.0,1.0,0.0,9e-05]
[1778009934022,68.48,81545.71,0.0,1.0,0.0,9e-05]
[1778009936263,68.48,81546.73,0.0,1.0,0.0,9e-05]
[1778009936329,68.48,81546.73,0.0,1.0,0.0,9e-05]
[1778009936343,68.48,81546.73,0.0,1.0,0.0,9e-05]
[1778009936581,68.48,81546.73,0.0,1.0,0.0,9e-05]
[1778009936635,68.48,81543.04,0.0,1.0,0.0,9e-05]
[1778009937083,68.48,81543.04,0.0,1.0,0.0,9e-05]
[1778009937184,68.48,81542.26,0.0,1.0,0.0,9e-05]
[1778009943160,68.48,81542.15,0.0,1.0,0.0,9e-05]
[1778009943312,68.48,81542.15,0.0,1.0,0.0,9e-05]
[1778009943326,68.48,81542.15,0.0,1.0,0.0,9e-05]
[1778009943364,68.48,81542.15,0.0,1.0,0.0,9e-05]
[1778009944643,68.48,81542.15,0.0,1.0,0.0,9e-05]
[1778009944725,68.48,81531.12,0.0,1.0,0.0,0.0001]
[1778009945098,68.48,81524.05,0.0,1.0,0.0,0.0001]
[1778009947876,68.48,81523.59,0.0,1.0,0.0,0.0001]
[1778009948381,68.48,81522.99,0.0,1.0,0.0,0.0001]
[1778009948577,68.48,81522.99,0.0,1.0,0.0,0.0001]
[1778009948880,68.48,81522.99,0.0,1.0,0.0,0.0001]
[1778009948634,68.48,81523.36,0.0,1.0,0.0,0.0001]
[1778009954772,68.48,81523.92,0.0,1.0,0.0,0.0001]
[1778009954785,68.48,81523.92,0.0,1.0,0.0,0.0001]
[1778009954829,68.48,81523.92,0.0,1.0,0.0,0.0001]
[1778009954939,68.48,81524.86,0.0,1.0,0.0,0.0001]
[1778009955055,68.48,81524.86,0.0,1.0,0.0,0.0001]
[1778009955079,68.48,81524.86,0.0,1.0,0.0,0.0001]
[1778009955240,68.48,81524.86,0.0,1.0,0.0,0.0001]
[1778009955343,68.48,81524.86,0.0,1.0,0.0,0.0001]
[1778009955588,68.48,81524.86,0.0,1.0,0.0,0.0001]
[1778009955719,68.48,81524.86,0.0,1.0,0.0,0.0001]
[1778009957827,68.48,81524.89,0.0,1.0,0.0,0.0001]
[1778009958075,68.48,81524.73,0.0,1.0,0.0,0.0001]
[1778009958466,68.48,81524.73,0.0,1.0,0.0,0.0001]
[1778009961832,68.48,81524.04,0.0,1.0,0.0,0.0001]
[1778009962074,68.48,81523.37,0.0,1.0,0.0,0.0001]
[1778009962132,68.48,81523.37,0.0,1.0,0.0,0.0001]
[1778009963788,68.48,81523.13,0.0,1.0,0.0,0.0001]
[1778009963838,68.48,81523.13,0.0,1.0,0.0,0.0001]
[1778009963811,68.48,81523.07,0.0,1.0,0.0,0.0001]
[1778009965830,68.48,81523.02,0.0,1.0,0.0,0.0001]
[1778009966081,68.48,81523.44,0.0,1.0,0.0,0.0001]
[1778009966183,68.48,81523.44,0.0,1.0,0.0,0.0001]
[1778009969825,68.48,81522.73,0.0,1.0,0.0,0.0001]
[1778009970079,68.48,81522.72,0.0,1.0,0.0,0.0001]
[1778009970167,68.48,81522.72,0.0,1.0,0.0,0.0001]
[1778009971280,68.48,81523.02,0.0,1.0,0.0,0.0001]
[1778009973827,68.48,81523.88,0.0,1.0,0.0,0.0001]
[1778009974083,68.48,81524.56,0.0,1.0,0.0,0.0001]
[1778009974268,68.48,81524.56,0.0,1.0,0.0,0.0001]
[1778009976110,68.48,81524.12,0.0,1.0,0.0,0.0001]
[1778009976330,68.48,81524.12,0.0,1.0,0.0,0.0001]
[1778009976431,68.48,81529.04,0.0,1.0,0.0,0.0001]
[1778009977840,68.48,81529.04,0.0,1.0,0.0,0.0001]
[1778009977873,68.48,81531.56,0.0,1.0,0.0,9e-05]
[1778009978085,68.48,81531.56,0.0,1.0,0.0,9e-05]
[1778009978159,68.48,81531.56,0.0,1.0,0.0,9e-05]
[1778009978330,68.48,81539.7,0.0,1.0,0.0,9e-05]
[1778009979337,68.48,81543.0,0.0,1.0,0.0,9e-05]
[1778009980394,68.48,81543.0,0.0,1.0,0.0,9e-05]
[1778009980583,68.48,81543.0,0.0,1.0,0.0,9e-05]
[1778009980681,68.48,81543.65,0.0,1.0,0.0,9e-05]
[1778009981828,68.48,81543.65,0.0,1.0,0.0,9e-05]
[1778009982081,68.48,81543.86,0.0,1.0,0.0,9e-05]
[1778009985762,68.48,81543.92,0.0,1.0,0.0,9e-05]
[1778009985836,68.48,81543.92,0.0,1.0,0.0,9e-05]
[1778009985976,68.48,81543.76,0.0,1.0,0.0,9e-05]
[1778009990736,68.48,81544.06,0.0,1.0,0.0,9e-05]
[1778009990825,68.48,81544.06,0.0,1.0,0.0,9e-05]
[1778009990904,68.48,81552.32,0.0,1.0,0.0,9e-05]
[1778009991075,68.48,81552.32,0.0,1.0,0.0,9e-05]
[1778009991188,68.48,81552.32,0.0,1.0,0.0,9e-05]
[1778009993675,68.48,81553.9,0.0,1.0,0.0,9e-05]
[1778009993829,68.48,81553.9,0.0,1.0,0.0,9e-05]
[1778009993834,68.48,81553.57,0.0,1.0,0.0,9e-05]
[1778009999542,68.48,81553.73,0.0,1.0,0.0,9e-05]
[1778010000843,68.48,81544.93,0.0,1.0,0.0,9e-05]
[1778010001834,68.48,81544.93,0.0,1.0,0.0,9e-05]
[1778010001882,68.48,81547.58,0.0,1.0,0.0,9e-05]
[1778010002083,68.48,81547.58,0.0,1.0,0.0,9e-05]
[1778010002733,68.48,81547.58,0.0,1.0,0.0,9e-05]
[1778010002829,68.48,81547.58,0.0,1.0,0.0,9e-05]
[1778010002928,68.48,81545.84,0.0,1.0,0.0,9e-05]
[1778010006591,68.48,81550.23,0.0,1.0,0.0,9e-05]
[1778010010619,68.48,81548.72,0.0,1.0,0.0,9e-05]
[1778010012633,68.48,81551.66,0.0,1.0,0.0,9e-05]
[1778010014647,68.48,81553.97,0.0,1.0,0.0,9e-05]
[1778010018674,68.48,81557.08,0.0,1.0,0.0,9e-05]
[1778010021695,68.48,81559.62,0.0,1.0,0.0,9e-05]
[1778010027738,68.48,81560.53,0.0,1.0,0.0,9e-05]
[1778010028750,68.48,81558.73,0.0,1.0,0.0,9e-05]
[1778010032773,68.48,81559.43,0.0,1.0,0.0,9e-05]
[1778010035794,68.48,81561.37,0.0,1.0,0.0,9e-05]
[1778010036801,68.48,81562.94,0.0,1.0,0.0,9e-05]
[1778010041836,68.48,81563.1,0.0,1.0,0.0,9e-05]
[1778010045865,68.48,81564.86,0.0,1.0,0.0,9e-05]
[1778010050901,68.48,81564.49,0.0,1.0,0.0,9e-05]
[1778010055935,68.48,81564.25,0.0,1.0,0.0,9e-05]
[1778010060969,68.48,81565.52,0.0,1.0,0.0,9e-05]
[1778010061977,68.48,81569.65,0.0,1.0,0.0,9e-05]
[1778010062984,68.48,81573.1,0.0,1.0,0.0,8e-05]
[1778010068019,68.48,81574.1,0.0,1.0,0.0,8e-05]
[1778010072047,68.48,81576.46,0.0,1.0,0.0,8e-05]
[1778010076089,68.48,81577.95,0.0,1.0,0.0,8e-05]
[1778010077096,68.48,81588.42,0.0,1.0,0.0,8e-05]
[1778010078934,68.48,81591.17,0.0,1.0,0.0,8e-05]
[1778010079109,68.48,81596.51,0.0,1.0,0.0,8e-05]
[1778010080117,68.48,81599.61,0.0,1.0,0.0,8e-05]
[1778010081490,68.48,81599.61,0.0,1.0,0.0,8e-05]
[1778010083138,68.48,81603.1,0.0,1.0,0.0,8e-05]
[1778010085312,68.48,81602.84,0.0,1.0,0.0,8e-05]
[1778010087579,68.48,81603.65,0.0,1.0,0.0,8e-05]
[1778010089431,68.48,81604.37,0.0,1.0,0.0,8e-05]
[1778010090187,68.48,81606.59,0.0,1.0,0.0,8e-05]
[1778010091195,68.48,81614.81,0.0,1.0,0.0,8e-05]
[1778010093209,68.48,81608.87,0.0,1.0,0.0,8e-05]
[1778010094215,68.48,81601.77,0.0,1.0,0.0,8e-05]
[1778010095223,68.48,81598.42,0.0,1.0,0.0,8e-05]
[1778010097726,68.48,81597.9,0.0,1.0,0.0,8e-05]
[1778010097836,68.48,81597.9,0.0,1.0,0.0,8e-05]
[1778010097899,68.48,81603.2,0.0,1.0,0.0,8e-05]
[1778010098244,68.48,81604.91,0.0,1.0,0.0,8e-05]
[1778010100258,68.48,81608.53,0.0,1.0,0.0,8e-05]
[1778010106300,68.48,81607.61,0.0,1.0,0.0,8e-05]
[1778010111335,68.48,81608.46,0.0,1.0,0.0,8e-05]
[1778010116370,68.48,81605.3,0.0,1.0,0.0,8e-05]
[1778010118384,68.48,81603.09,0.0,1.0,0.0,8e-05]
[1778010122414,68.48,81596.54,0.0,1.0,0.0,8e-05]
[1778010123421,68.48,81593.95,0.0,1.0,0.0,8e-05]
[1778010124428,68.48,81591.56,0.0,1.0,0.0,8e-05]
[1778010129463,68.48,81591.84,0.0,1.0,0.0,8e-05]
[1778010133491,68.48,81590.24,0.0,1.0,0.0,8e-05]
[1778010138529,68.48,81586.96,0.0,1.0,0.0,8e-05]
[1778010139536,68.48,81578.7,0.0,1.0,0.0,8e-05]
[1778010140543,68.48,81574.68,0.0,1.0,0.0,8e-05]
[1778010142559,68.48,81576.24,0.0,1.0,0.0,8e-05]
[1778010145584,68.48,81578.46,0.0,1.0,0.0,8e-05]
[1778010146239,68.48,81578.46,0.0,1.0,0.0,8e-05]
[1778010146591,68.48,81583.77,0.0,1.0,0.0,8e-05]
[1778010147598,68.48,81587.71,0.0,1.0,0.0,8e-05]
[1778010148120,68.48,81587.71,0.0,1.0,0.0,8e-05]
[1778010148333,68.48,81587.71,0.0,1.0,0.0,8e-05]
[1778010148605,68.48,81587.2,0.0,1.0,0.0,8e-05]
[1778010149612,68.48,81589.54,0.0,1.0,0.0,8e-05]
[1778010151627,68.48,81589.29,0.0,1.0,0.0,8e-05]
[1778010152634,68.48,81591.12,0.0,1.0,0.0,8e-05]
[1778010157282,68.48,81590.02,0.0,1.0,0.0,8e-05]
[1778010162704,68.48,81593.89,0.0,1.0,0.0,8e-05]
[1778010163711,68.48,81599.22,0.0,1.0,0.0,8e-05]
[1778010169753,68.48,81599.96,0.0,1.0,0.0,8e-05]
[1778010172774,68.48,81601.41,0.0,1.0,0.0,8e-05]
[1778010179823,68.48,81601.28,0.0,1.0,0.0,8e-05]
[1778010180276,68.48,81601.28,0.0,1.0,0.0,8e-05]
[1778010185721,68.48,81601.13,0.0,1.0,0.0,8e-05]
[1778010185826,68.48,81601.13,0.0,1.0,0.0,8e-05]
[1778010190901,68.48,81600.29,0.0,1.0,0.0,8e-05]
[1778010192915,68.48,81602.08,0.0,1.0,0.0,8e-05]
[1778010194929,68.48,81616.16,0.0,1.0,0.0,7e-05]
[1778010195936,68.48,81623.86,0.0,1.0,0.0,7e-05]
[1778010198957,68.48,81625.35,0.0,1.0,0.0,7e-05]
[1778010199609,68.48,81625.35,0.0,1.0,0.0,7e-05]
[1778010199835,68.48,81625.35,0.0,1.0,0.0,7e-05]
[1778010199964,68.48,81625.21,0.0,1.0,0.0,7e-05]
[1778010200971,68.48,81623.75,0.0,1.0,0.0,7e-05]
[1778010203992,68.48,81627.2,0.0,1.0,0.0,7e-05]
[1778010207013,68.48,81628.92,0.0,1.0,0.0,7e-05]
[1778010208020,68.48,81635.72,0.0,1.0,0.0,7e-05]
[1778010211097,68.48,81635.2,0.0,1.0,0.0,7e-05]
[1778010211041,68.48,81633.32,0.0,1.0,0.0,7e-05]
[1778010211333,68.48,81633.32,0.0,1.0,0.0,7e-05]
[1778010212048,68.48,81631.77,0.0,1.0,0.0,7e-05]
[1778010213055,68.48,81636.59,0.0,1.0,0.0,7e-05]
[1778010218090,68.48,81636.55,0.0,1.0,0.0,7e-05]
[1778010225139,68.48,81636.68,0.0,1.0,0.0,7e-05]
[1778010230175,68.48,81637.08,0.0,1.0,0.0,7e-05]
[1778010231367,68.48,81637.65,0.0,1.0,0.0,7e-05]
[1778010233196,68.48,81640.46,0.0,1.0,0.0,7e-05]
[1778010234203,68.48,81643.55,0.0,1.0,0.0,7e-05]
[1778010235877,68.48,81643.55,0.0,1.0,0.0,7e-05]
[1778010236075,68.48,81643.55,0.0,1.0,0.0,7e-05]
[1778010236131,68.48,81643.89,0.0,1.0,0.0,7e-05]
[1778010237224,68.48,81641.63,0.0,1.0,0.0,7e-05]
[1778010241253,68.48,81648.76,0.0,1.0,0.0,7e-05]
[1778010242260,68.48,81659.0,0.0,1.0,0.0,7e-05]
[1778010243267,68.48,81662.11,0.0,1.0,0.0,7e-05]
[1778010248302,68.48,81662.5,0.0,1.0,0.0,7e-05]
[1778010252330,68.48,81661.04,0.0,1.0,0.0,7e-05]
[1778010257365,68.48,81663.62,0.0,1.0,0.0,7e-05]
[1778010262401,68.48,81663.11,0.0,1.0,0.0,7e-05]
[1778010265422,68.48,81665.63,0.0,1.0,0.0,6e-05]
[1778010266429,68.48,81659.39,0.0,1.0,0.0,7e-05]
[1778010267436,68.48,81657.19,0.0,1.0,0.0,7e-05]
[1778010268443,68.48,81655.25,0.0,1.0,0.0,7e-05]
[1778010269450,68.48,81649.86,0.0,1.0,0.0,7e-05]
[1778010271464,68.48,81649.34,0.0,1.0,0.0,7e-05]
[1778010274485,68.48,81651.65,0.0,1.0,0.0,7e-05]
[1778010279520,68.48,81651.98,0.0,1.0,0.0,7e-05]
[1778010280527,68.48,81653.99,0.0,1.0,0.0,7e-05]
[1778010283548,68.48,81656.87,0.0,1.0,0.0,7e-05]
[1778010284555,68.48,81652.65,0.0,1.0,0.0,7e-05]
[1778010285562,68.48,81647.56,0.0,1.0,0.0,7e-05]
[1778010286569,68.48,81649.27,0.0,1.0,0.0,7e-05]
[1778010287576,68.48,81652.09,0.0,1.0,0.0,7e-05]
[1778010289590,68.48,81653.71,0.0,1.0,0.0,7e-05]
[1778010294625,68.48,81654.05,0.0,1.0,0.0,7e-05]
[1778010299659,68.48,81654.59,0.0,1.0,0.0,7e-05]
[1778010303688,68.48,81657.45,0.0,1.0,0.0,7e-05]
[1778010305702,68.48,81659.34,0.0,1.0,0.0,6e-05]
[1778010308723,68.48,81660.83,0.0,1.0,0.0,6e-05]
[1778010313758,68.48,81660.4,0.0,1.0,0.0,6e-05]
[1778010318793,68.48,81661.6,0.0,1.0,0.0,6e-05]
[1778010323829,68.48,81662.18,0.0,1.0,0.0,6e-05]
[1778010328864,68.48,81661.45,0.0,1.0,0.0,6e-05]
[1778010330878,68.48,81664.6,0.0,1.0,0.0,6e-05]
[1778010332892,68.48,81667.2,0.0,1.0,0.0,6e-05]
[1778010337927,68.48,81666.63,0.0,1.0,0.0,6e-05]
[1778010342962,68.48,81667.83,0.0,1.0,0.0,6e-05]
[1778010343970,68.48,81672.17,0.0,1.0,0.0,6e-05]
[1778010344977,68.48,81668.58,0.0,1.0,0.0,6e-05]
[1778010350013,68.48,81667.72,0.0,1.0,0.0,6e-05]
[1778010351019,68.48,81662.17,0.0,1.0,0.0,6e-05]
[1778010356054,68.48,81659.67,0.0,1.0,0.0,6e-05]
[1778010361089,68.48,81665.22,0.0,1.0,0.0,6e-05]
[1778010366125,68.48,81666.29,0.0,1.0,0.0,6e-05]
[1778010370153,68.48,81669.04,0.0,1.0,0.0,6e-05]
[1778010375188,68.48,81667.45,0.0,1.0,0.0,6e-05]
[1778010380223,68.48,81667.95,0.0,1.0,0.0,6e-05]
[1778010382237,68.48,81665.68,0.0,1.0,0.0,6e-05]
[1778010386265,68.48,81663.17,0.0,1.0,0.0,6e-05]
[1778010391300,68.48,81661.92,0.0,1.0,0.0,6e-05]
[1778010396335,68.48,81661.99,0.0,1.0,0.0,6e-05]
[1778010401370,68.48,81662.87,0.0,1.0,0.0,6e-05]
[1778010402377,68.48,81664.5,0.0,1.0,0.0,6e-05]
[1778010403384,68.48,81658.42,0.0,1.0,0.0,6e-05]
[1778010404390,68.48,81655.39,0.0,1.0,0.0,6e-05]
[1778010405398,68.48,81652.56,0.0,1.0,0.0,6e-05]
[1778010406407,68.48,81643.06,0.0,1.0,0.0,6e-05]
[1778010407413,68.48,81632.11,0.0,1.0,0.0,7e-05]
[1778010409284,68.48,81631.13,0.0,1.0,0.0,7e-05]
[1778010410434,68.48,81636.26,0.0,1.0,0.0,7e-05]
[1778010411441,68.48,81639.79,0.0,1.0,0.0,7e-05]
[1778010413455,68.48,81637.67,0.0,1.0,0.0,7e-05]
[1778010418489,68.48,81637.61,0.0,1.0,0.0,7e-05]
[1778010423525,68.48,81636.86,0.0,1.0,0.0,7e-05]
[1778010425539,68.48,81635.3,0.0,1.0,0.0,7e-05]
[1778010426545,68.48,81632.16,0.0,1.0,0.0,7e-05]
[1778010427552,68.48,81628.42,0.0,1.0,0.0,7e-05]
[1778010428781,68.48,81626.85,0.0,1.0,0.0,7e-05]
[1778010429567,68.48,81624.75,0.0,1.0,0.0,7e-05]
[1778010434582,68.48,81625.68,0.0,1.0,0.0,7e-05]
[1778010434832,68.48,81625.68,0.0,1.0,0.0,7e-05]
[1778010434926,68.48,81624.02,0.0,1.0,0.0,7e-05]
[1778010437499,68.48,81623.8,0.0,1.0,0.0,7e-05]
[1778010443130,68.48,81625.01,0.0,1.0,0.0,7e-05]
[1778010443324,68.48,81625.01,0.0,1.0,0.0,7e-05]
[1778010443167,68.48,81624.9,0.0,1.0,0.0,7e-05]
[1778010446686,68.48,81620.79,0.0,1.0,0.0,7e-05]
[1778010451721,68.48,81621.21,0.0,1.0,0.0,7e-05]
[1778010453735,68.48,81622.68,0.0,1.0,0.0,7e-05]
[1778010455749,68.48,81625.57,0.0,1.0,0.0,7e-05]
[1778010457763,68.48,81621.82,0.0,1.0,0.0,7e-05]
[1778010459777,68.48,81625.3,0.0,1.0,0.0,7e-05]
[1778010460783,68.48,81633.83,0.0,1.0,0.0,7e-05]
[1778010461791,68.48,81636.23,0.0,1.0,0.0,6e-05]
[1778010462798,68.48,81640.21,0.0,1.0,0.0,6e-05]
[1778010464815,68.48,81635.73,0.0,1.0,0.0,6e-05]
[1778010465820,68.48,81634.22,0.0,1.0,0.0,7e-05]
[1778010470855,68.48,81635.39,0.0,1.0,0.0,7e-05]
[1778010471486,68.48,81635.39,0.0,1.0,0.0,7e-05]
[1778010475543,68.48,81637.76,0.0,1.0,0.0,6e-05]
[1778010475579,68.48,81637.76,0.0,1.0,0.0,6e-05]
[1778010475890,68.48,81637.1,0.0,1.0,0.0,6e-05]
[1778010476897,68.48,81638.77,0.0,1.0,0.0,6e-05]
[1778010477904,68.48,81645.96,0.0,1.0,0.0,6e-05]
[1778010478911,68.48,81647.65,0.0,1.0,0.0,6e-05]
[1778010479920,68.48,81650.24,0.0,1.0,0.0,6e-05]
[1778010480925,68.48,81655.36,0.0,1.0,0.0,6e-05]
[1778010481933,68.48,81650.06,0.0,1.0,0.0,6e-05]
[1778010485961,68.48,81654.61,0.0,1.0,0.0,6e-05]
[1778010487975,68.48,81660.37,0.0,1.0,0.0,6e-05]
[1778010493010,68.48,81662.02,0.0,1.0,0.0,6e-05]
[1778010498045,68.48,81662.59,0.0,1.0,0.0,6e-05]
[1778010499055,68.48,81667.87,0.0,1.0,0.0,6e-05]
[1778010500062,68.48,81672.81,0.0,1.0,0.0,6e-05]
[1778010502076,68.48,81671.84,0.0,1.0,0.0,6e-05]
[1778010503083,68.48,81671.36,0.0,1.0,0.0,6e-05]
[1778010506104,68.48,81673.19,0.0,1.0,0.0,6e-05]
[1778010511139,68.48,81672.82,0.0,1.0,0.0,6e-05]
[1778010516174,68.48,81672.67,0.0,1.0,0.0,6e-05]
[1778010521209,68.48,81673.0,0.0,1.0,0.0,6e-05]
[1778010523222,68.48,81675.48,0.0,1.0,0.0,6e-05]
[1778010524230,68.48,81680.29,0.0,1.0,0.0,6e-05]
[1778010529265,68.48,81680.35,0.0,1.0,0.0,6e-05]
[1778010531279,68.48,81678.89,0.0,1.0,0.0,6e-05]
[1778010533441,68.48,81678.86,0.0,1.0,0.0,6e-05]
[1778010538809,68.48,81678.88,0.0,1.0,0.0,6e-05]
[1778010538830,68.48,81678.88,0.0,1.0,0.0,6e-05]
[1778010541350,68.48,81681.75,0.0,1.0,0.0,6e-05]
[1778010542357,68.48,81677.97,0.0,1.0,0.0,6e-05]
[1778010542530,68.48,81677.97,0.0,1.0,0.0,6e-05]
[1778010542578,68.48,81677.97,0.0,1.0,0.0,6e-05]
[1778010543364,68.48,81676.54,0.0,1.0,0.0,6e-05]
[1778010544371,68.48,81672.18,0.0,1.0,0.0,6e-05]
[1778010545378,68.48,81668.27,0.0,1.0,0.0,6e-05]
[1778010546385,68.48,81661.49,0.0,1.0,0.0,6e-05]
[1778010547392,68.48,81659.24,0.0,1.0,0.0,6e-05]
[1778010548400,68.48,81657.58,0.0,1.0,0.0,6e-05]
[1778010553434,68.48,81659.44,0.0,1.0,0.0,6e-05]
[1778010554930,68.48,81659.98,0.0,1.0,0.0,6e-05]
[1778010558469,68.48,81656.53,0.0,1.0,0.0,6e-05]
[1778010560705,68.48,81656.16,0.0,1.0,0.0,6e-05]
[1778010563504,68.48,81654.78,0.0,1.0,0.0,6e-05]
[1778010564145,68.48,81654.78,0.0,1.0,0.0,6e-05]
[1778010564335,68.48,81654.78,0.0,1.0,0.0,6e-05]
[1778010564511,68.48,81654.83,0.0,1.0,0.0,6e-05]
[1778010566525,68.48,81653.28,0.0,1.0,0.0,6e-05]
[1778010567532,68.48,81651.48,0.0,1.0,0.0,6e-05]
[1778010570000,68.48,81651.73,0.0,1.0,0.0,6e-05]
[1778010570957,68.48,81652.14,0.0,1.0,0.0,6e-05]
[1778010571058,68.48,81653.86,0.0,1.0,0.0,6e-05]
[1778010572566,68.48,81656.23,0.0,1.0,0.0,6e-05]
[1778010575588,68.48,81654.71,0.0,1.0,0.0,6e-05]
[1778010576595,68.48,81652.59,0.0,1.0,0.0,6e-05]
[1778010581630,68.48,81652.04,0.0,1.0,0.0,6e-05]
[1778010586665,68.48,81648.42,0.0,1.0,0.0,6e-05]
[1778010588679,68.48,81651.2,0.0,1.0,0.0,6e-05]
[1778010595728,68.48,81650.9,0.0,1.0,0.0,6e-05]
[1778010601404,68.48,81650.96,0.0,1.0,0.0,6e-05]
[1778010601414,68.48,81650.96,0.0,1.0,0.0,6e-05]
[1778010601464,68.48,81638.55,0.0,1.0,0.0,6e-05]
[1778010601770,68.48,81629.54,0.0,1.0,0.0,6e-05]
[1778010602776,68.48,81633.4,0.0,1.0,0.0,6e-05]
[1778010603783,68.48,81628.58,0.0,1.0,0.0,6e-05]
[1778010605281,68.48,81628.58,0.0,1.0,0.0,6e-05]
[1778010605296,68.48,81631.02,0.0,1.0,0.0,6e-05]
[1778010605798,68.48,81628.35,0.0,1.0,0.0,6e-05]
[1778010606805,68.48,81620.63,0.0,1.0,0.0,7e-05]
[1778010608819,68.48,81618.24,0.0,1.0,0.0,7e-05]
[1778010609827,68.48,81611.58,0.0,1.0,0.0,7e-05]
[1778010611842,68.48,81607.23,0.0,1.0,0.0,7e-05]
[1778010615870,68.48,81609.16,0.0,1.0,0.0,7e-05]
[1778010616877,68.48,81611.25,0.0,1.0,0.0,7e-05]
[1778010621912,68.48,81609.48,0.0,1.0,0.0,7e-05]
[1778010623926,68.48,81607.62,0.0,1.0,0.0,7e-05]
[1778010626946,68.48,81597.52,0.0,1.0,0.0,7e-05]
[1778010629278,68.48,81598.15,0.0,1.0,0.0,7e-05]
[1778010629326,68.48,81598.15,0.0,1.0,0.0,7e-05]
[1778010629427,68.48,81605.92,0.0,1.0,0.0,7e-05]
[1778010631982,68.48,81606.2,0.0,1.0,0.0,7e-05]
[1778010637021,68.48,81606.65,0.0,1.0,0.0,7e-05]
[1778010640042,68.48,81604.46,0.0,1.0,0.0,7e-05]
[1778010645077,68.48,81603.27,0.0,1.0,0.0,7e-05]
[1778010646084,68.48,81600.99,0.0,1.0,0.0,7e-05]
[1778010648098,68.48,81595.8,0.0,1.0,0.0,7e-05]
[1778010653133,68.48,81595.97,0.0,1.0,0.0,7e-05]
[1778010654140,68.48,81593.81,0.0,1.0,0.0,7e-05]
[1778010655147,68.48,81601.15,0.0,1.0,0.0,7e-05]
[1778010656154,68.48,81603.07,0.0,1.0,0.0,7e-05]
[1778010661190,68.48,81601.22,0.0,1.0,0.0,7e-05]
[1778010665217,68.48,81598.82,0.0,1.0,0.0,7e-05]
[1778010668238,68.48,81596.39,0.0,1.0,0.0,7e-05]
[1778010671259,68.48,81597.93,0.0,1.0,0.0,7e-05]
[1778010674280,68.48,81604.91,0.0,1.0,0.0,7e-05]
[1778010675287,68.48,81612.17,0.0,1.0,0.0,7e-05]
[1778010677301,68.48,81603.12,0.0,1.0,0.0,7e-05]
[1778010678310,68.48,81587.26,0.0,1.0,0.0,7e-05]
[1778010679317,68.48,81583.46,0.0,1.0,0.0,7e-05]
[1778010680324,68.48,81581.81,0.0,1.0,0.0,7e-05]
[1778010681331,68.48,81572.66,0.0,1.0,0.0,7e-05]
[1778010682338,68.48,81569.34,0.0,1.0,0.0,7e-05]
[1778010687373,68.48,81569.89,0.0,1.0,0.0,7e-05]
[1778010691401,68.48,81569.34,0.0,1.0,0.0,7e-05]
[1778010695429,68.48,81572.39,0.0,1.0,0.0,7e-05]
[1778010696435,68.48,81575.96,0.0,1.0,0.0,7e-05]
[1778010697443,68.48,81579.78,0.0,1.0,0.0,7e-05]
[1778010698450,68.48,81584.07,0.0,1.0,0.0,7e-05]
[1778010702478,68.48,81580.69,0.0,1.0,0.0,7e-05]
[1778010702673,68.48,81580.69,0.0,1.0,0.0,7e-05]
[1778010702828,68.48,81580.69,0.0,1.0,0.0,7e-05]
[1778010703485,68.48,81575.33,0.0,1.0,0.0,7e-05]
[1778010704492,68.48,81573.88,0.0,1.0,0.0,7e-05]
[1778010706506,68.48,81571.15,0.0,1.0,0.0,7e-05]
[1778010710534,68.48,81567.23,0.0,1.0,0.0,7e-05]
[1778010715569,68.48,81566.88,0.0,1.0,0.0,7e-05]
[1778010718446,68.48,81566.7,0.0,1.0,0.0,7e-05]
[1778010720353,68.48,81567.0,0.0,1.0,0.0,7e-05]
[1778010720605,68.48,81565.08,0.0,1.0,0.0,7e-05]
[1778010724672,68.48,81565.07,0.0,1.0,0.0,7e-05]
[1778010726646,68.48,81546.77,0.0,1.0,0.0,7e-05]
[1778010727654,68.48,81534.23,0.0,1.0,0.0,8e-05]
[1778010728660,68.48,81519.55,0.0,1.0,0.0,8e-05]
[1778010729667,68.48,81519.11,0.0,1.0,0.0,8e-05]
[1778010730674,68.48,81527.22,0.0,1.0,0.0,8e-05]
[1778010731681,68.48,81530.25,0.0,1.0,0.0,8e-05]
[1778010732689,68.48,81524.22,0.0,1.0,0.0,8e-05]
[1778010737723,68.48,81526.15,0.0,1.0,0.0,8e-05]
[1778010741751,68.48,81524.6,0.0,1.0,0.0,8e-05]
[1778010744772,68.48,81522.4,0.0,1.0,0.0,8e-05]
[1778010749807,68.48,81523.8,0.0,1.0,0.0,8e-05]
[1778010752829,68.48,81538.45,0.0,1.0,0.0,7e-05]
[1778010753836,68.48,81540.5,0.0,1.0,0.0,7e-05]
[1778010755850,68.48,81545.16,0.0,1.0,0.0,7e-05]
[1778010756857,68.48,81553.04,0.0,1.0,0.0,7e-05]
[1778010759878,68.48,81554.74,0.0,1.0,0.0,7e-05]
[1778010760885,68.48,81552.04,0.0,1.0,0.0,7e-05]
[1778010763908,68.48,81545.97,0.0,1.0,0.0,7e-05]
[1778010764915,68.48,81544.45,0.0,1.0,0.0,7e-05]
[1778010768942,68.48,81542.68,0.0,1.0,0.0,7e-05]
[1778010769995,68.48,81542.68,0.0,1.0,0.0,7e-05]
[1778010770585,68.48,81542.68,0.0,1.0,0.0,7e-05]
[1778010774985,68.48,81545.17,0.0,1.0,0.0,7e-05]
[1778010778006,68.48,81546.53,0.0,1.0,0.0,7e-05]
[1778010783042,68.48,81547.07,0.0,1.0,0.0,7e-05]
[1778010786063,68.48,81554.4,0.0,1.0,0.0,7e-05]
[1778010787070,68.48,81558.31,0.0,1.0,0.0,7e-05]
[1778010789090,68.48,81558.94,0.0,1.0,0.0,7e-05]
[1778010794124,68.48,81559.74,0.0,1.0,0.0,7e-05]
[1778010797146,68.48,81550.41,0.0,1.0,0.0,7e-05]
[1778010798153,68.48,81552.04,0.0,1.0,0.0,7e-05]
[1778010799160,68.48,81555.56,0.0,1.0,0.0,7e-05]
[1778010804195,68.48,81554.51,0.0,1.0,0.0,7e-05]
[1778010806209,68.48,81557.13,0.0,1.0,0.0,7e-05]
[1778010807215,68.48,81560.36,0.0,1.0,0.0,7e-05]
[1778010809230,68.48,81563.36,0.0,1.0,0.0,7e-05]
[1778010810401,68.48,81563.36,0.0,1.0,0.0,7e-05]
[1778010812488,68.48,81566.65,0.0,1.0,0.0,7e-05]
[1778010812522,68.48,81578.35,0.0,1.0,0.0,7e-05]
[1778010813258,68.48,81580.67,0.0,1.0,0.0,7e-05]
[1778010815968,68.48,81579.95,0.0,1.0,0.0,7e-05]
[1778010816279,68.48,81581.51,0.0,1.0,0.0,7e-05]
[1778010819300,68.48,81568.53,0.0,1.0,0.0,7e-05]
[1778010820307,68.48,81570.66,0.0,1.0,0.0,7e-05]
[1778010821314,68.48,81579.67,0.0,1.0,0.0,7e-05]
[1778010822321,68.48,81581.5,0.0,1.0,0.0,7e-05]
[1778010823328,68.48,81592.49,0.0,1.0,0.0,6e-05]
[1778010824335,68.48,81602.61,0.0,1.0,0.0,6e-05]
[1778010825342,68.48,81605.15,0.0,1.0,0.0,6e-05]
[1778010827355,68.48,81608.36,0.0,1.0,0.0,6e-05]
[1778010832391,68.48,81607.29,0.0,1.0,0.0,6e-05]
[1778010835412,68.48,81608.92,0.0,1.0,0.0,6e-05]
[1778010840459,68.48,81608.75,0.0,1.0,0.0,6e-05]
[1778010841467,68.48,81611.56,0.0,1.0,0.0,6e-05]
[1778010846502,68.48,81611.88,0.0,1.0,0.0,6e-05]
[1778010847509,68.48,81619.77,0.0,1.0,0.0,6e-05]
[1778010848516,68.48,81625.93,0.0,1.0,0.0,6e-05]
[1778010850530,68.48,81620.79,0.0,1.0,0.0,6e-05]
[1778010851086,68.48,81620.79,0.0,1.0,0.0,6e-05]
[1778010851333,68.48,81620.79,0.0,1.0,0.0,6e-05]
[1778010851537,68.48,81619.59,0.0,1.0,0.0,6e-05]
[1778010856573,68.48,81622.2,0.0,1.0,0.0,6e-05]
[1778010857580,68.48,81623.68,0.0,1.0,0.0,6e-05]
[1778010858587,68.48,81625.03,0.0,1.0,0.0,6e-05]
[1778010860602,68.48,81627.24,0.0,1.0,0.0,6e-05]
[1778010865636,68.48,81626.35,0.0,1.0,0.0,6e-05]
[1778010870671,68.48,81623.77,0.0,1.0,0.0,6e-05]
[1778010871678,68.48,81621.33,0.0,1.0,0.0,6e-05]
[1778010875706,68.48,81625.02,0.0,1.0,0.0,6e-05]
[1778010876713,68.48,81626.35,0.0,1.0,0.0,6e-05]
[1778010881748,68.48,81620.91,0.0,1.0,0.0,6e-05]
[1778010883761,68.48,81623.34,0.0,1.0,0.0,6e-05]
[1778010887790,68.48,81615.84,0.0,1.0,0.0,6e-05]
[1778010888797,68.48,81610.53,0.0,1.0,0.0,6e-05]
[1778010890812,68.48,81613.88,0.0,1.0,0.0,6e-05]
[1778010891819,68.48,81615.82,0.0,1.0,0.0,6e-05]
[1778010896853,68.48,81613.98,0.0,1.0,0.0,6e-05]
[1778010898867,68.48,81617.92,0.0,1.0,0.0,6e-05]
[1778010900882,68.48,81614.71,0.0,1.0,0.0,6e-05]
[1778010901890,68.48,81608.66,0.0,1.0,0.0,6e-05]
[1778010902896,68.48,81601.48,0.0,1.0,0.0,6e-05]
[1778010903903,68.48,81592.54,0.0,1.0,0.0,6e-05]
[1778010905917,68.48,81589.83,0.0,1.0,0.0,6e-05]
[1778010910952,68.48,81591.88,0.0,1.0,0.0,6e-05]
[1778010911959,68.48,81593.33,0.0,1.0,0.0,6e-05]
[1778010916994,68.48,81593.96,0.0,1.0,0.0,6e-05]
[1778010920014,68.48,81591.38,0.0,1.0,0.0,6e-05]
[1778010924948,68.48,81590.1,0.0,1.0,0.0,6e-05]
[1778010925077,68.48,81590.1,0.0,1.0,0.0,6e-05]
[1778010925137,68.48,81589.45,0.0,1.0,0.0,6e-05]
[1778010928071,68.48,81587.4,0.0,1.0,0.0,6e-05]
[1778010929078,68.48,81582.83,0.0,1.0,0.0,7e-05]
[1778010931092,68.48,81582.54,0.0,1.0,0.0,6e-05]
[1778010932099,68.48,81581.11,0.0,1.0,0.0,6e-05]
[1778010933106,68.48,81579.17,0.0,1.0,0.0,6e-05]
[1778010937134,68.48,81576.78,0.0,1.0,0.0,7e-05]
[1778010939148,68.48,81578.12,0.0,1.0,0.0,6e-05]
[1778010942169,68.48,81574.43,0.0,1.0,0.0,7e-05]
[1778010943176,68.48,81570.93,0.0,1.0,0.0,7e-05]
[1778010944183,68.48,81566.4,0.0,1.0,0.0,7e-05]
[1778010945378,68.48,81566.4,0.0,1.0,0.0,7e-05]
[1778010945452,68.48,81564.35,0.0,1.0,0.0,7e-05]
[1778010949611,68.48,81564.38,0.0,1.0,0.0,7e-05]
[1778010953246,68.48,81566.55,0.0,1.0,0.0,7e-05]
[1778010955762,68.48,81567.4,0.0,1.0,0.0,7e-05]
[1778010955863,68.48,81576.6,0.0,1.0,0.0,7e-05]
[1778010956266,68.48,81580.63,0.0,1.0,0.0,6e-05]
[1778010957274,68.48,81580.36,0.0,1.0,0.0,6e-05]
[1778010959289,68.48,81581.92,0.0,1.0,0.0,6e-05]
[1778010960299,68.48,81593.77,0.0,1.0,0.0,6e-05]
[1778010961303,68.48,81606.85,0.0,1.0,0.0,6e-05]
[1778010962310,68.48,81611.62,0.0,1.0,0.0,6e-05]
[1778010963317,68.48,81611.38,0.0,1.0,0.0,6e-05]
[1778010964681,68.48,81611.38,0.0,1.0,0.0,6e-05]
[1778010964834,68.48,81611.38,0.0,1.0,0.0,6e-05]
[1778010964936,68.48,81611.52,0.0,1.0,0.0,6e-05]
[1778010970366,68.48,81612.36,0.0,1.0,0.0,6e-05]
[1778010975401,68.48,81613.86,0.0,1.0,0.0,6e-05]
[1778010977415,68.48,81618.25,0.0,1.0,0.0,6e-05]
[1778010978422,68.48,81622.55,0.0,1.0,0.0,6e-05]
[1778010979428,68.48,81626.27,0.0,1.0,0.0,6e-05]
[1778010980436,68.48,81623.54,0.0,1.0,0.0,6e-05]
[1778010981921,68.48,81623.54,0.0,1.0,0.0,6e-05]
[1778010982076,68.48,81623.22,0.0,1.0,0.0,6e-05]
[1778010982450,68.48,81622.73,0.0,1.0,0.0,6e-05]
[1778010989499,68.48,81623.29,0.0,1.0,0.0,6e-05]
[1778010994534,68.48,81626.94,0.0,1.0,0.0,6e-05]
[1778010999569,68.48,81626.54,0.0,1.0,0.0,6e-05]
[1778011000576,68.48,81628.94,0.0,1.0,0.0,6e-05]
[1778011005610,68.48,81627.73,0.0,1.0,0.0,6e-05]
[1778011010647,68.48,81627.97,0.0,1.0,0.0,6e-05]
[1778011012659,68.48,81626.13,0.0,1.0,0.0,6e-05]
[1778011017695,68.48,81625.87,0.0,1.0,0.0,6e-05]
[1778011021723,68.48,81624.34,0.0,1.0,0.0,6e-05]
[1778011026757,68.48,81624.86,0.0,1.0,0.0,6e-05]
[1778011028772,68.48,81627.72,0.0,1.0,0.0,6e-05]
[1778011031793,68.48,81626.37,0.0,1.0,0.0,6e-05]
[1778011034950,68.48,81627.29,0.0,1.0,0.0,6e-05]
[1778011037834,68.48,81624.84,0.0,1.0,0.0,6e-05]
[1778011041585,68.48,81625.47,0.0,1.0,0.0,6e-05]
[1778011046898,68.48,81626.14,0.0,1.0,0.0,6e-05]
[1778011050023,68.48,81625.82,0.0,1.0,0.0,6e-05]
[1778011051933,68.48,81623.75,0.0,1.0,0.0,6e-05]
[1778011053827,68.48,81624.1,0.0,1.0,0.0,6e-05]
[1778011058982,68.48,81623.99,0.0,1.0,0.0,6e-05]
[1778011059996,68.48,81623.99,0.0,1.0,0.0,6e-05]
[1778011065025,68.48,81624.66,0.0,1.0,0.0,6e-05]
[1778011066168,68.48,81624.97,0.0,1.0,0.0,6e-05]
[1778011072075,68.48,81633.45,0.0,1.0,0.0,5e-05]
[1778011073082,68.48,81636.93,0.0,1.0,0.0,5e-05]
[1778011074089,68.48,81638.51,0.0,1.0,0.0,5e-05]
[1778011075096,68.48,81642.32,0.0,1.0,0.0,5e-05]
[1778011077111,68.48,81645.48,0.0,1.0,0.0,5e-05]
[1778011080414,68.48,81644.55,0.0,1.0,0.0,5e-05]
[1778011084487,68.48,81642.35,0.0,1.0,0.0,5e-05]
[1778011089195,68.48,81640.35,0.0,1.0,0.0,5e-05]
[1778011094230,68.48,81640.34,0.0,1.0,0.0,5e-05]
[1778011097251,68.48,81636.37,0.0,1.0,0.0,5e-05]
[1778011098258,68.48,81629.63,0.0,1.0,0.0,6e-05]
[1778011099265,68.48,81624.56,0.0,1.0,0.0,6e-05]
[1778011101279,68.48,81629.06,0.0,1.0,0.0,6e-05]
[1778011102285,68.48,81631.01,0.0,1.0,0.0,6e-05]
[1778011103293,68.48,81628.63,0.0,1.0,0.0,6e-05]
[1778011107321,68.48,81627.08,0.0,1.0,0.0,6e-05]
[1778011110342,68.48,81628.69,0.0,1.0,0.0,6e-05]
[1778011111351,68.48,81628.01,0.0,1.0,0.0,5e-05]
[1778011116385,68.48,81625.62,0.0,1.0,0.0,5e-05]
[1778011117392,68.48,81623.71,0.0,1.0,0.0,6e-05]
[1778011118399,68.48,81626.02,0.0,1.0,0.0,5e-05]
[1778011121419,68.48,81622.61,0.0,1.0,0.0,6e-05]
[1778011122427,68.48,81620.59,0.0,1.0,0.0,6e-05]
[1778011123434,68.48,81619.09,0.0,1.0,0.0,6e-05]
[1778011124441,68.48,81617.73,0.0,1.0,0.0,6e-05]
[1778011125448,68.48,81614.55,0.0,1.0,0.0,6e-05]
[1778011127464,68.48,81611.76,0.0,1.0,0.0,6e-05]
[1778011129943,68.48,81611.05,0.0,1.0,0.0,6e-05]
[1778011130786,68.48,81610.57,0.0,1.0,0.0,6e-05]
[1778011136524,68.48,81610.25,0.0,1.0,0.0,6e-05]
[1778011140553,68.48,81614.99,0.0,1.0,0.0,6e-05]
[1778011142567,68.48,81616.5,0.0,1.0,0.0,6e-05]
[1778011143574,68.48,81619.39,0.0,1.0,0.0,6e-05]
[1778011144581,68.48,81623.25,0.0,1.0,0.0,6e-05]
[1778011149616,68.48,81622.29,0.0,1.0,0.0,6e-05]
[1778011150625,68.48,81624.9,0.0,1.0,0.0,6e-05]
[1778011152639,68.48,81626.26,0.0,1.0,0.0,5e-05]
[1778011157675,68.48,81620.55,0.0,1.0,0.0,6e-05]
[1778011161703,68.48,81622.39,0.0,1.0,0.0,6e-05]
[1778011162710,68.48,81624.31,0.0,1.0,0.0,6e-05]
[1778011164723,68.48,81622.87,0.0,1.0,0.0,6e-05]
[1778011165730,68.48,81618.82,0.0,1.0,0.0,6e-05]
[1778011170766,68.48,81619.59,0.0,1.0,0.0,6e-05]
[1778011171773,68.48,81620.42,0.0,1.0,0.0,5e-05]
[1778011173787,68.48,81619.03,0.0,1.0,0.0,5e-05]
[1778011175801,68.48,81601.57,0.0,1.0,0.0,6e-05]
[1778011176808,68.48,81600.54,0.0,1.0,0.0,6e-05]
[1778011177815,68.48,81595.36,0.0,1.0,0.0,6e-05]
[1778011179828,68.48,81593.02,0.0,1.0,0.0,6e-05]
[1778011180836,68.48,81590.83,0.0,1.0,0.0,6e-05]
[1778011181843,68.48,81595.03,0.0,1.0,0.0,6e-05]
[1778011182850,68.48,81588.76,0.0,1.0,0.0,6e-05]
[1778011183857,68.48,81590.57,0.0,1.0,0.0,6e-05]
[1778011187885,68.48,81594.56,0.0,1.0,0.0,6e-05]
[1778011189899,68.48,81591.87,0.0,1.0,0.0,6e-05]
[1778011191913,68.48,81596.47,0.0,1.0,0.0,6e-05]
[1778011194861,68.48,81596.15,0.0,1.0,0.0,6e-05]
[1778011195052,68.48,81596.15,0.0,1.0,0.0,6e-05]
[1778011195121,68.48,81597.09,0.0,1.0,0.0,6e-05]
[1778011195941,68.48,81603.97,0.0,1.0,0.0,6e-05]
[1778011196948,68.48,81605.67,0.0,1.0,0.0,6e-05]
[1778011197955,68.48,81608.1,0.0,1.0,0.0,6e-05]
[1778011199969,68.48,81604.4,0.0,1.0,0.0,6e-05]
[1778011200976,68.48,81602.1,0.0,1.0,0.0,6e-05]
[1778011201982,68.48,81607.37,0.0,1.0,0.0,6e-05]
[1778011205010,68.48,81625.12,0.0,1.0,0.0,5e-05]
[1778011205827,68.48,81625.12,0.0,1.0,0.0,5e-05]
[1778011205875,68.48,81625.12,0.0,1.0,0.0,5e-05]
[1778011206013,68.48,81636.13,0.0,1.0,0.0,5e-05]
[1778011207020,68.48,81641.11,0.0,1.0,0.0,5e-05]
[1778011208027,68.48,81644.66,0.0,1.0,0.0,5e-05]
[1778011208551,68.48,81644.66,0.0,1.0,0.0,5e-05]
[1778011209686,68.48,81644.2,0.0,1.0,0.0,5e-05]
[1778011209832,68.48,81644.2,0.0,1.0,0.0,5e-05]
[1778011211048,68.48,81645.95,0.0,1.0,0.0,5e-05]
[1778011212696,68.48,81645.65,0.0,1.0,0.0,5e-05]
[1778011213062,68.48,81659.7,0.0,1.0,0.0,5e-05]
[1778011214069,68.48,81663.38,0.0,1.0,0.0,5e-05]
[1778011216271,68.48,81663.38,0.0,1.0,0.0,5e-05]
[1778011218350,68.48,81662.18,0.0,1.0,0.0,5e-05]
[1778011218440,68.48,81662.18,0.0,1.0,0.0,5e-05]
[1778011220111,68.48,81654.03,0.0,1.0,0.0,5e-05]
[1778011221118,68.48,81655.36,0.0,1.0,0.0,5e-05]
[1778011223132,68.48,81653.95,0.0,1.0,0.0,5e-05]
[1778011225145,68.48,81652.55,0.0,1.0,0.0,5e-05]
[1778011227035,68.48,81652.51,0.0,1.0,0.0,5e-05]
[1778011227080,68.48,81652.51,0.0,1.0,0.0,5e-05]
[1778011227091,68.48,81652.51,0.0,1.0,0.0,5e-05]
[1778011227160,68.48,81654.93,0.0,1.0,0.0,5e-05]
[1778011227331,68.48,81654.93,0.0,1.0,0.0,5e-05]
[1778011227768,68.48,81654.93,0.0,1.0,0.0,5e-05]
[1778011227848,68.48,81654.93,0.0,1.0,0.0,5e-05]
[1778011228166,68.48,81656.03,0.0,1.0,0.0,5e-05]
[1778011231188,68.48,81656.45,0.0,1.0,0.0,5e-05]
[1778011234943,68.48,81656.38,0.0,1.0,0.0,5e-05]
[1778011235070,68.48,81656.38,0.0,1.0,0.0,5e-05]
[1778011235329,68.48,81656.57,0.0,1.0,0.0,5e-05]
[1778011241258,68.48,81656.55,0.0,1.0,0.0,5e-05]
[1778011243272,68.48,81658.58,0.0,1.0,0.0,5e-05]
[1778011245992,68.48,81658.94,0.0,1.0,0.0,5e-05]
[1778011246075,68.48,81658.94,0.0,1.0,0.0,5e-05]
[1778011246081,68.48,81658.28,0.0,1.0,0.0,5e-05]
[1778011249837,68.48,81659.22,0.0,1.0,0.0,5e-05]
[1778011250003,68.48,81659.22,0.0,1.0,0.0,5e-05]
[1778011250039,68.48,81659.22,0.0,1.0,0.0,5e-05]
[1778011251328,68.48,81657.7,0.0,1.0,0.0,5e-05]
[1778011255356,68.48,81648.71,0.0,1.0,0.0,5e-05]
[1778011256775,68.48,81648.71,0.0,1.0,0.0,5e-05]
[1778011256847,68.48,81648.71,0.0,1.0,0.0,5e-05]
[1778011256877,68.48,81643.43,0.0,1.0,0.0,5e-05]
[1778011257370,68.48,81639.91,0.0,1.0,0.0,5e-05]
[1778011258377,68.48,81630.44,0.0,1.0,0.0,5e-05]
[1778011259384,68.48,81628.83,0.0,1.0,0.0,5e-05]
[1778011261414,68.48,81633.29,0.0,1.0,0.0,5e-05]
[1778011264098,68.48,81634.36,0.0,1.0,0.0,5e-05]
[1778011264203,68.48,81634.36,0.0,1.0,0.0,5e-05]
[1778011264340,68.48,81634.24,0.0,1.0,0.0,5e-05]
[1778011269653,68.48,81634.51,0.0,1.0,0.0,5e-05]
[1778011269829,68.48,81634.51,0.0,1.0,0.0,5e-05]
[1778011269845,68.48,81635.09,0.0,1.0,0.0,5e-05]
[1778011272482,68.48,81634.7,0.0,1.0,0.0,5e-05]
[1778011272553,68.48,81634.7,0.0,1.0,0.0,5e-05]
[1778011272580,68.48,81634.7,0.0,1.0,0.0,5e-05]
[1778011274972,68.48,81635.54,0.0,1.0,0.0,5e-05]
[1778011278533,68.48,81636.77,0.0,1.0,0.0,5e-05]
[1778011279569,68.48,81636.77,0.0,1.0,0.0,5e-05]
[1778011280547,68.48,81638.81,0.0,1.0,0.0,5e-05]
[1778011282242,68.48,81638.81,0.0,1.0,0.0,5e-05]
[1778011281554,68.48,81644.01,0.0,1.0,0.0,5e-05]
[1778011282332,68.48,81644.01,0.0,1.0,0.0,5e-05]
[1778011282561,68.48,81646.26,0.0,1.0,0.0,5e-05]
[1778011283337,68.48,81646.26,0.0,1.0,0.0,5e-05]
[1778011283459,68.48,81646.26,0.0,1.0,0.0,5e-05]
[1778011283581,68.48,81646.26,0.0,1.0,0.0,5e-05]
[1778011286589,68.48,81649.17,0.0,1.0,0.0,5e-05]
[1778011287595,68.48,81651.39,0.0,1.0,0.0,5e-05]
[1778011291624,68.48,81651.06,0.0,1.0,0.0,5e-05]
[1778011292712,68.48,81651.06,0.0,1.0,0.0,5e-05]
[1778011292848,68.48,81651.06,0.0,1.0,0.0,5e-05]
[1778011292869,68.48,81655.39,0.0,1.0,0.0,5e-05]
[1778011293638,68.48,81664.38,0.0,1.0,0.0,5e-05]
[1778011294645,68.48,81662.56,0.0,1.0,0.0,5e-05]
[1778011297193,68.48,81663.34,0.0,1.0,0.0,5e-05]
[1778011297273,68.48,81663.34,0.0,1.0,0.0,5e-05]
[1778011297332,68.48,81663.14,0.0,1.0,0.0,5e-05]
[1778011300687,68.48,81655.17,0.0,1.0,0.0,5e-05]
[1778011301905,68.48,81655.17,0.0,1.0,0.0,5e-05]
[1778011302076,68.48,81655.17,0.0,1.0,0.0,5e-05]
[1778011302102,68.48,81653.06,0.0,1.0,0.0,5e-05]
[1778011302701,68.48,81651.51,0.0,1.0,0.0,5e-05]
[1778011303901,68.48,81651.51,0.0,1.0,0.0,5e-05]
[1778011303978,68.48,81651.51,0.0,1.0,0.0,5e-05]
[1778011304079,68.48,81651.51,0.0,1.0,0.0,5e-05]
[1778011310758,68.48,81649.11,0.0,1.0,0.0,5e-05]
[1778011312284,68.48,81649.11,0.0,1.0,0.0,5e-05]
[1778011311765,68.48,81644.84,0.0,1.0,0.0,5e-05]
[1778011312772,68.48,81640.46,0.0,1.0,0.0,5e-05]
[1778011313779,68.48,81641.88,0.0,1.0,0.0,5e-05]
[1778011314458,68.48,81641.88,0.0,1.0,0.0,5e-05]
[1778011314539,68.48,81641.88,0.0,1.0,0.0,5e-05]
[1778011314580,68.48,81641.88,0.0,1.0,0.0,5e-05]
[1778011317809,68.48,81643.81,0.0,1.0,0.0,5e-05]
[1778011318815,68.48,81645.51,0.0,1.0,0.0,5e-05]
[1778011319733,68.48,81645.51,0.0,1.0,0.0,5e-05]
[1778011319831,68.48,81645.51,0.0,1.0,0.0,5e-05]
[1778011320216,68.48,81645.51,0.0,1.0,0.0,5e-05]
[1778011320291,68.48,81645.51,0.0,1.0,0.0,5e-05]
[1778011320243,68.48,81645.73,0.0,1.0,0.0,5e-05]
[1778011321837,68.48,81647.16,0.0,1.0,0.0,5e-05]
[1778011322844,68.48,81648.19,0.0,1.0,0.0,5e-05]
[1778011325865,68.48,81649.36,0.0,1.0,0.0,5e-05]
[1778011326495,68.48,81649.36,0.0,1.0,0.0,5e-05]
[1778011326576,68.48,81649.36,0.0,1.0,0.0,5e-05]
[1778011327108,68.48,81649.36,0.0,1.0,0.0,5e-05]
[1778011327181,68.48,81649.36,0.0,1.0,0.0,5e-05]
[1778011327334,68.48,81649.36,0.0,1.0,0.0,5e-05]
[1778011327263,68.48,81648.79,0.0,1.0,0.0,5e-05]
[1778011329893,68.48,81650.72,0.0,1.0,0.0,5e-05]
[1778011331907,68.48,81649.54,0.0,1.0,0.0,5e-05]
[1778011332641,68.48,81649.54,0.0,1.0,0.0,5e-05]
[1778011332825,68.48,81649.54,0.0,1.0,0.0,5e-05]
[1778011332914,68.48,81646.03,0.0,1.0,0.0,5e-05]
[1778011333764,68.48,81646.03,0.0,1.0,0.0,5e-05]
[1778011333780,68.48,81646.03,0.0,1.0,0.0,5e-05]
[1778011333825,68.48,81646.03,0.0,1.0,0.0,5e-05]
[1778011334927,68.48,81644.59,0.0,1.0,0.0,5e-05]
[1778011336942,68.48,81652.38,0.0,1.0,0.0,5e-05]
[1778011338956,68.48,81651.42,0.0,1.0,0.0,5e-05]
[1778011343992,68.48,81652.51,0.0,1.0,0.0,5e-05]
[1778011344823,68.48,81652.51,0.0,1.0,0.0,5e-05]
[1778011345076,68.48,81652.51,0.0,1.0,0.0,5e-05]
[1778011345131,68.48,81654.68,0.0,1.0,0.0,5e-05]
[1778011346007,68.48,81657.11,0.0,1.0,0.0,5e-05]
[1778011347162,68.48,81657.11,0.0,1.0,0.0,5e-05]
[1778011347243,68.48,81657.11,0.0,1.0,0.0,5e-05]
[1778011347329,68.48,81657.11,0.0,1.0,0.0,5e-05]
[1778011347263,68.48,81658.31,0.0,1.0,0.0,5e-05]
[1778011348021,68.48,81657.32,0.0,1.0,0.0,5e-05]
[1778011351042,68.48,81657.84,0.0,1.0,0.0,5e-05]
[1778011351455,68.48,81657.84,0.0,1.0,0.0,5e-05]
[1778011351576,68.48,81657.84,0.0,1.0,0.0,5e-05]
[1778011352294,68.48,81657.84,0.0,1.0,0.0,5e-05]
[1778011352327,68.48,81657.84,0.0,1.0,0.0,5e-05]
[1778011352049,68.48,81661.6,0.0,1.0,0.0,5e-05]
[1778011352496,68.48,81661.6,0.0,1.0,0.0,5e-05]
[1778011352582,68.48,81661.6,0.0,1.0,0.0,5e-05]
[1778011353056,68.48,81660.61,0.0,1.0,0.0,5e-05]
[1778011354063,68.48,81661.56,0.0,1.0,0.0,5e-05]
[1778011360107,68.48,81662.55,0.0,1.0,0.0,5e-05]
[1778011361309,68.48,81662.55,0.0,1.0,0.0,5e-05]
[1778011361326,68.48,81662.55,0.0,1.0,0.0,5e-05]
[1778011361332,68.48,81666.95,0.0,1.0,0.0,5e-05]
[1778011362120,68.48,81668.68,0.0,1.0,0.0,5e-05]
[1778011363378,68.48,81670.13,0.0,1.0,0.0,5e-05]
[1778011363578,68.48,81670.13,0.0,1.0,0.0,5e-05]
[1778011363583,68.48,81670.13,0.0,1.0,0.0,5e-05]
[1778011363827,68.48,81670.13,0.0,1.0,0.0,5e-05]
[1778011364135,68.48,81671.3,0.0,1.0,0.0,5e-05]
[1778011364657,68.48,81671.3,0.0,1.0,0.0,5e-05]
[1778011365141,68.48,81670.44,0.0,1.0,0.0,5e-05]
[1778011367156,68.48,81668.9,0.0,1.0,0.0,5e-05]
[1778011368163,68.48,81670.1,0.0,1.0,0.0,5e-05]
[1778011370177,68.48,81671.22,0.0,1.0,0.0,5e-05]
[1778011371042,68.48,81671.22,0.0,1.0,0.0,5e-05]
[1778011371082,68.48,81671.22,0.0,1.0,0.0,5e-05]
[1778011371090,68.48,81671.22,0.0,1.0,0.0,5e-05]
[1778011371331,68.48,81671.22,0.0,1.0,0.0,5e-05]
[1778011371184,68.48,81671.95,0.0,1.0,0.0,5e-05]
[1778011373198,68.48,81671.11,0.0,1.0,0.0,5e-05]
[1778011376219,68.48,81672.42,0.0,1.0,0.0,5e-05]
[1778011378233,68.48,81674.07,0.0,1.0,0.0,5e-05]
[1778011378419,68.48,81674.07,0.0,1.0,0.0,5e-05]
[1778011378511,68.48,81674.07,0.0,1.0,0.0,5e-05]
[1778011378581,68.48,81674.07,0.0,1.0,0.0,5e-05]
[1778011383268,68.48,81673.39,0.0,1.0,0.0,5e-05]
[1778011385850,68.48,81673.19,0.0,1.0,0.0,5e-05]
[1778011386040,68.48,81673.19,0.0,1.0,0.0,5e-05]
[1778011386078,68.48,81673.19,0.0,1.0,0.0,5e-05]
[1778011388303,68.48,81674.53,0.0,1.0,0.0,5e-05]
[1778011393337,68.48,81676.06,0.0,1.0,0.0,5e-05]
[1778011394345,68.48,81678.05,0.0,1.0,0.0,5e-05]
[1778011396359,68.48,81680.88,0.0,1.0,0.0,4e-05]
[1778011397365,68.48,81681.98,0.0,1.0,0.0,4e-05]
[1778011397676,68.48,81681.98,0.0,1.0,0.0,4e-05]
[1778011397693,68.48,81681.98,0.0,1.0,0.0,4e-05]
[1778011397828,68.48,81681.98,0.0,1.0,0.0,4e-05]
[1778011398376,68.48,81683.38,0.0,1.0,0.0,4e-05]
[1778011399381,68.48,81685.33,0.0,1.0,0.0,4e-05]
[1778011400408,68.48,81683.79,0.0,1.0,0.0,4e-05]
[1778011403424,68.48,81684.92,0.0,1.0,0.0,4e-05]
[1778011404490,68.48,81684.92,0.0,1.0,0.0,4e-05]
[1778011404582,68.48,81684.92,0.0,1.0,0.0,4e-05]
[1778011404591,68.48,81684.92,0.0,1.0,0.0,4e-05]
[1778011404832,68.48,81684.92,0.0,1.0,0.0,4e-05]
[1778011404863,68.48,81685.63,0.0,1.0,0.0,4e-05]
[1778011405438,68.48,81683.78,0.0,1.0,0.0,4e-05]
[1778011406517,68.48,81683.78,0.0,1.0,0.0,4e-05]
[1778011406805,68.48,81684.8,0.0,1.0,0.0,4e-05]
[1778011410333,68.48,81684.66,0.0,1.0,0.0,4e-05]
[1778011410401,68.48,81685.39,0.0,1.0,0.0,4e-05]
[1778011410473,68.48,81683.28,0.0,1.0,0.0,4e-05]
[1778011411480,68.48,81683.37,0.0,1.0,0.0,4e-05]
[1778011413890,68.48,81683.38,0.0,1.0,0.0,4e-05]
[1778011413902,68.48,81683.38,0.0,1.0,0.0,4e-05]
[1778011414082,68.48,81683.38,0.0,1.0,0.0,4e-05]
[1778011416514,68.48,81681.17,0.0,1.0,0.0,4e-05]
[1778011418537,68.48,81725.18,0.0,1.0,0.0,4e-05]
[1778011419541,68.48,81735.37,0.0,1.0,0.0,4e-05]
[1778011421181,68.48,81735.37,0.0,1.0,0.0,4e-05]
[1778011421222,68.48,81725.12,0.0,1.0,0.0,4e-05]
[1778011421942,68.48,81725.12,0.0,1.0,0.0,4e-05]
[1778011421980,68.48,81710.34,0.0,1.0,0.0,4e-05]
[1778011422874,68.48,81710.34,0.0,1.0,0.0,4e-05]
[1778011423132,68.48,81710.34,0.0,1.0,0.0,4e-05]
[1778011423216,68.48,81685.49,0.0,1.0,0.0,4e-05]
[1778011423570,68.48,81693.31,0.0,1.0,0.0,4e-05]
[1778011424577,68.48,81702.01,0.0,1.0,0.0,4e-05]
[1778011425584,68.48,81714.47,0.0,1.0,0.0,4e-05]
[1778011426591,68.48,81715.48,0.0,1.0,0.0,4e-05]
[1778011427599,68.48,81725.07,0.0,1.0,0.0,4e-05]
[1778011428605,68.48,81728.81,0.0,1.0,0.0,4e-05]
[1778011430619,68.48,81725.61,0.0,1.0,0.0,4e-05]
[1778011431627,68.48,81721.93,0.0,1.0,0.0,4e-05]
[1778011433641,68.48,81717.18,0.0,1.0,0.0,4e-05]
[1778011436662,68.48,81718.73,0.0,1.0,0.0,4e-05]
[1778011437669,68.48,81714.01,0.0,1.0,0.0,4e-05]
[1778011438675,68.48,81709.15,0.0,1.0,0.0,4e-05]
[1778011439683,68.48,81706.77,0.0,1.0,0.0,4e-05]
[1778011441483,68.48,81706.47,0.0,1.0,0.0,4e-05]
[1778011441506,68.48,81706.47,0.0,1.0,0.0,4e-05]
[1778011441590,68.48,81706.47,0.0,1.0,0.0,4e-05]
[1778011442704,68.48,81708.51,0.0,1.0,0.0,4e-05]
[1778011445727,68.48,81703.49,0.0,1.0,0.0,4e-05]
[1778011447064,68.48,81703.49,0.0,1.0,0.0,4e-05]
[1778011447083,68.48,81703.49,0.0,1.0,0.0,4e-05]
[1778011447103,68.48,81703.49,0.0,1.0,0.0,4e-05]
[1778011448926,68.48,81702.98,0.0,1.0,0.0,4e-05]
[1778011449079,68.48,81702.98,0.0,1.0,0.0,4e-05]
[1778011449260,68.48,81703.75,0.0,1.0,0.0,4e-05]
[1778011451770,68.48,81701.03,0.0,1.0,0.0,4e-05]
[1778011452776,68.48,81683.03,0.0,1.0,0.0,4e-05]
[1778011454790,68.48,81680.43,0.0,1.0,0.0,4e-05]
[1778011455519,68.48,81680.43,0.0,1.0,0.0,4e-05]
[1778011455616,68.48,81680.43,0.0,1.0,0.0,4e-05]
[1778011460832,68.48,81680.69,0.0,1.0,0.0,4e-05]
[1778011465869,68.48,81682.25,0.0,1.0,0.0,4e-05]
[1778011467882,68.48,81679.99,0.0,1.0,0.0,4e-05]
[1778011468518,68.48,81679.99,0.0,1.0,0.0,4e-05]
[1778011468575,68.48,81679.99,0.0,1.0,0.0,4e-05]
[1778011468584,68.48,81679.99,0.0,1.0,0.0,4e-05]
[1778011470494,68.48,81682.29,0.0,1.0,0.0,4e-05]
[1778011470576,68.48,81682.29,0.0,1.0,0.0,4e-05]
[1778011470904,68.48,81682.25,0.0,1.0,0.0,4e-05]
[1778011471911,68.48,81682.46,0.0,1.0,0.0,4e-05]
[1778011473926,68.48,81684.03,0.0,1.0,0.0,4e-05]
[1778011474990,68.48,81684.03,0.0,1.0,0.0,4e-05]
[1778011475076,68.48,81684.03,0.0,1.0,0.0,4e-05]
[1778011475244,68.48,81684.03,0.0,1.0,0.0,4e-05]
[1778011476947,68.48,81698.16,0.0,1.0,0.0,4e-05]
[1778011477954,68.48,81704.9,0.0,1.0,0.0,4e-05]
[1778011478961,68.48,81709.39,0.0,1.0,0.0,4e-05]
[1778011480122,68.48,81712.06,0.0,1.0,0.0,4e-05]
[1778011480692,68.48,81712.06,0.0,1.0,0.0,4e-05]
[1778011480712,68.48,81712.06,0.0,1.0,0.0,4e-05]
[1778011480828,68.48,81712.06,0.0,1.0,0.0,4e-05]
[1778011480920,68.48,81712.06,0.0,1.0,0.0,4e-05]
[1778011481088,68.48,81712.06,0.0,1.0,0.0,4e-05]
[1778011481333,68.48,81712.06,0.0,1.0,0.0,4e-05]
[1778011481459,68.48,81712.06,0.0,1.0,0.0,4e-05]
[1778011481770,68.48,81713.2,0.0,1.0,0.0,4e-05]
[1778011481831,68.48,81713.2,0.0,1.0,0.0,4e-05]
[1778011481982,68.48,81716.22,0.0,1.0,0.0,4e-05]
[1778011484083,68.48,81717.33,0.0,1.0,0.0,4e-05]
[1778011484330,68.48,81717.33,0.0,1.0,0.0,4e-05]
[1778011484541,68.48,81716.97,0.0,1.0,0.0,4e-05]
[1778011484765,68.48,81716.97,0.0,1.0,0.0,4e-05]
[1778011484828,68.48,81716.97,0.0,1.0,0.0,4e-05]
[1778011484950,68.48,81716.97,0.0,1.0,0.0,4e-05]
[1778011485090,68.48,81716.97,0.0,1.0,0.0,4e-05]
[1778011485574,68.48,81718.05,0.0,1.0,0.0,4e-05]
[1778011488023,68.48,81720.07,0.0,1.0,0.0,4e-05]
[1778011491654,68.48,81719.87,0.0,1.0,0.0,4e-05]
[1778011491830,68.48,81719.87,0.0,1.0,0.0,4e-05]
[1778011492052,68.48,81719.53,0.0,1.0,0.0,4e-05]
[1778011493111,68.48,81719.53,0.0,1.0,0.0,4e-05]
[1778011493236,68.48,81719.53,0.0,1.0,0.0,4e-05]
[1778011493338,68.48,81707.46,0.0,1.0,0.0,4e-05]
[1778011494066,68.48,81703.95,0.0,1.0,0.0,4e-05]
[1778011495573,68.48,81704.42,0.0,1.0,0.0,4e-05]
[1778011495588,68.48,81704.42,0.0,1.0,0.0,4e-05]
[1778011495828,68.48,81704.42,0.0,1.0,0.0,4e-05]
[1778011496168,68.48,81704.42,0.0,1.0,0.0,4e-05]
[1778011496335,68.48,81704.42,0.0,1.0,0.0,4e-05]
[1778011496378,68.48,81710.41,0.0,1.0,0.0,4e-05]
[1778011500108,68.48,81712.08,0.0,1.0,0.0,4e-05]
[1778011501537,68.48,81711.36,0.0,1.0,0.0,4e-05]
[1778011506150,68.48,81708.75,0.0,1.0,0.0,4e-05]
[1778011507172,68.48,81700.36,0.0,1.0,0.0,4e-05]
[1778011508176,68.48,81692.64,0.0,1.0,0.0,4e-05]
[1778011510190,68.48,81690.43,0.0,1.0,0.0,4e-05]
[1778011511304,68.48,81690.43,0.0,1.0,0.0,4e-05]
[1778011511328,68.48,81690.43,0.0,1.0,0.0,4e-05]
[1778011511405,68.48,81689.34,0.0,1.0,0.0,4e-05]
[1778011517239,68.48,81689.6,0.0,1.0,0.0,4e-05]
[1778011522274,68.48,81691.4,0.0,1.0,0.0,4e-05]
[1778011523281,68.48,81698.95,0.0,1.0,0.0,4e-05]
[1778011525295,68.48,81696.28,0.0,1.0,0.0,4e-05]
[1778011526301,68.48,81693.99,0.0,1.0,0.0,4e-05]
[1778011528316,68.48,81695.79,0.0,1.0,0.0,4e-05]
[1778011530330,68.48,81693.91,0.0,1.0,0.0,4e-05]
[1778011531337,68.48,81694.08,0.0,1.0,0.0,4e-05]
[1778011533351,68.48,81689.35,0.0,1.0,0.0,4e-05]
[1778011534396,68.48,81689.35,0.0,1.0,0.0,4e-05]
[1778011534497,68.48,81676.74,0.0,1.0,0.0,4e-05]
[1778011535365,68.48,81671.36,0.0,1.0,0.0,4e-05]
[1778011538659,68.48,81671.78,0.0,1.0,0.0,4e-05]
[1778011539393,68.48,81669.72,0.0,1.0,0.0,4e-05]
[1778011539576,68.48,81669.72,0.0,1.0,0.0,4e-05]
[1778011541280,68.48,81668.29,0.0,1.0,0.0,4e-05]
[1778011541333,68.48,81668.29,0.0,1.0,0.0,4e-05]
[1778011541407,68.48,81668.71,0.0,1.0,0.0,4e-05]
[1778011546442,68.48,81669.91,0.0,1.0,0.0,4e-05]
[1778011550470,68.48,81668.23,0.0,1.0,0.0,4e-05]
[1778011555505,68.48,81674.92,0.0,1.0,0.0,4e-05]
[1778011556511,68.48,81681.13,0.0,1.0,0.0,4e-05]
[1778011557522,68.48,81681.13,0.0,1.0,0.0,4e-05]
[1778011557540,68.48,81681.68,0.0,1.0,0.0,4e-05]
[1778011560540,68.48,81683.35,0.0,1.0,0.0,4e-05]
[1778011565575,68.48,81682.52,0.0,1.0,0.0,4e-05]
[1778011570610,68.48,81683.27,0.0,1.0,0.0,4e-05]
[1778011575645,68.48,81682.09,0.0,1.0,0.0,4e-05]
[1778011580680,68.48,81682.2,0.0,1.0,0.0,4e-05]
[1778011582694,68.48,81680.14,0.0,1.0,0.0,4e-05]
[1778011585715,68.48,81683.14,0.0,1.0,0.0,4e-05]
[1778011588736,68.48,81678.9,0.0,1.0,0.0,4e-05]
[1778011589743,68.48,81662.37,0.0,1.0,0.0,4e-05]
[1778011590750,68.48,81660.51,0.0,1.0,0.0,4e-05]
[1778011591757,68.48,81659.81,0.0,1.0,0.0,4e-05]
[1778011593366,68.48,81659.81,0.0,1.0,0.0,4e-05]
[1778011593372,68.48,81655.2,0.0,1.0,0.0,4e-05]
[1778011593771,68.48,81650.14,0.0,1.0,0.0,4e-05]
[1778011597736,68.48,81650.89,0.0,1.0,0.0,4e-05]
[1778011600820,68.48,81649.36,0.0,1.0,0.0,4e-05]
[1778011606862,68.48,81642.15,0.0,1.0,0.0,5e-05]
[1778011607868,68.48,81635.41,0.0,1.0,0.0,5e-05]
[1778011609503,68.48,81635.41,0.0,1.0,0.0,5e-05]
[1778011609574,68.48,81621.52,0.0,1.0,0.0,5e-05]
[1778011612230,68.48,81621.14,0.0,1.0,0.0,5e-05]
[1778011613137,68.48,81619.81,0.0,1.0,0.0,5e-05]
[1778011613217,68.48,81619.81,0.0,1.0,0.0,5e-05]
[1778011613345,68.48,81619.81,0.0,1.0,0.0,5e-05]
[1778011613403,68.48,81619.55,0.0,1.0,0.0,5e-05]
[1778011613913,68.48,81616.66,0.0,1.0,0.0,5e-05]
[1778011614919,68.48,81611.01,0.0,1.0,0.0,5e-05]
[1778011615927,68.48,81606.85,0.0,1.0,0.0,5e-05]
[1778011619955,68.48,81603.83,0.0,1.0,0.0,5e-05]
[1778011620963,68.48,81590.92,0.0,1.0,0.0,5e-05]
[1778011621970,68.48,81583.11,0.0,1.0,0.0,5e-05]
[1778011622977,68.48,81580.43,0.0,1.0,0.0,5e-05]
[1778011623984,68.48,81576.16,0.0,1.0,0.0,5e-05]
[1778011624991,68.48,81572.72,0.0,1.0,0.0,5e-05]
[1778011625998,68.48,81570.58,0.0,1.0,0.0,5e-05]
[1778011628017,68.48,81557.22,0.0,1.0,0.0,6e-05]
[1778011629022,68.48,81552.19,0.0,1.0,0.0,6e-05]
[1778011630029,68.48,81549.11,0.0,1.0,0.0,6e-05]
[1778011632042,68.48,81546.57,0.0,1.0,0.0,6e-05]
[1778011633050,68.48,81544.84,0.0,1.0,0.0,6e-05]
[1778011634057,68.48,81537.27,0.0,1.0,0.0,6e-05]
[1778011635064,68.48,81528.97,0.0,1.0,0.0,6e-05]
[1778011636071,68.48,81526.99,0.0,1.0,0.0,6e-05]
[1778011637078,68.48,81523.59,0.0,1.0,0.0,6e-05]
[1778011638085,68.48,81518.61,0.0,1.0,0.0,6e-05]
[1778011642113,68.48,81517.05,0.0,1.0,0.0,6e-05]
[1778011644127,68.48,81511.15,0.0,1.0,0.0,6e-05]
[1778011645134,68.48,81515.28,0.0,1.0,0.0,6e-05]
[1778011646141,68.48,81520.1,0.0,1.0,0.0,6e-05]
[1778011647150,68.48,81528.92,0.0,1.0,0.0,6e-05]
[1778011648157,68.48,81535.07,0.0,1.0,0.0,6e-05]
[1778011650171,68.48,81535.68,0.0,1.0,0.0,6e-05]
[1778011653718,68.48,81541.99,0.0,1.0,0.0,6e-05]
[1778011653827,68.48,81541.99,0.0,1.0,0.0,6e-05]
[1778011654199,68.48,81541.92,0.0,1.0,0.0,6e-05]
[1778011654733,68.48,81541.92,0.0,1.0,0.0,6e-05]
[1778011654836,68.48,81541.92,0.0,1.0,0.0,6e-05]
[1778011654843,68.48,81541.92,0.0,1.0,0.0,6e-05]
[1778011655078,68.48,81541.92,0.0,1.0,0.0,6e-05]
[1778011656213,68.48,81551.29,0.0,1.0,0.0,6e-05]
[1778011657219,68.48,81555.37,0.0,1.0,0.0,6e-05]
[1778011659234,68.48,81560.04,0.0,1.0,0.0,5e-05]
[1778011661248,68.48,81564.29,0.0,1.0,0.0,5e-05]
[1778011663262,68.48,81566.85,0.0,1.0,0.0,5e-05]
[1778011666511,68.48,81567.19,0.0,1.0,0.0,5e-05]
[1778011666576,68.48,81567.19,0.0,1.0,0.0,5e-05]
[1778011666675,68.48,81566.65,0.0,1.0,0.0,5e-05]
[1778011667288,68.48,81566.65,0.0,1.0,0.0,5e-05]
[1778011667331,68.48,81566.65,0.0,1.0,0.0,5e-05]
[1778011667355,68.48,81566.65,0.0,1.0,0.0,5e-05]
[1778011667577,68.48,81566.65,0.0,1.0,0.0,5e-05]
[1778011670311,68.48,81565.03,0.0,1.0,0.0,5e-05]
[1778011671318,68.48,81560.87,0.0,1.0,0.0,5e-05]
[1778011672325,68.48,81553.81,0.0,1.0,0.0,6e-05]
[1778011673332,68.48,81551.38,0.0,1.0,0.0,6e-05]
[1778011673995,68.48,81551.38,0.0,1.0,0.0,6e-05]
[1778011674077,68.48,81551.38,0.0,1.0,0.0,6e-05]
[1778011674339,68.48,81553.88,0.0,1.0,0.0,6e-05]
[1778011675245,68.48,81553.88,0.0,1.0,0.0,6e-05]
[1778011675329,68.48,81553.88,0.0,1.0,0.0,6e-05]
[1778011675405,68.48,81553.88,0.0,1.0,0.0,6e-05]
[1778011675578,68.48,81553.88,0.0,1.0,0.0,6e-05]
[1778011675621,68.48,81556.24,0.0,1.0,0.0,6e-05]
[1778011677360,68.48,81559.72,0.0,1.0,0.0,5e-05]
[1778011678367,68.48,81562.41,0.0,1.0,0.0,5e-05]
[1778011679425,68.48,81562.41,0.0,1.0,0.0,5e-05]
[1778011679576,68.48,81562.41,0.0,1.0,0.0,5e-05]
[1778011679677,68.48,81564.28,0.0,1.0,0.0,5e-05]
[1778011681660,68.48,81564.24,0.0,1.0,0.0,5e-05]
[1778011681832,68.48,81564.14,0.0,1.0,0.0,5e-05]
[1778011681846,68.48,81564.14,0.0,1.0,0.0,5e-05]
[1778011682085,68.48,81564.14,0.0,1.0,0.0,5e-05]
[1778011682395,68.48,81566.13,0.0,1.0,0.0,5e-05]
[1778011683401,68.48,81571.17,0.0,1.0,0.0,5e-05]
[1778011684448,68.48,81571.17,0.0,1.0,0.0,5e-05]
[1778011684582,68.48,81571.17,0.0,1.0,0.0,5e-05]
[1778011684683,68.48,81572.44,0.0,1.0,0.0,5e-05]
[1778011690198,68.48,81572.88,0.0,1.0,0.0,5e-05]
[1778011690267,68.48,81572.88,0.0,1.0,0.0,5e-05]
[1778011690335,68.48,81572.88,0.0,1.0,0.0,5e-05]
[1778011693472,68.48,81579.43,0.0,1.0,0.0,5e-05]
[1778011695060,68.48,81579.91,0.0,1.0,0.0,5e-05]
[1778011695077,68.48,81579.91,0.0,1.0,0.0,5e-05]
[1778011695486,68.48,81580.02,0.0,1.0,0.0,5e-05]
[1778011697237,68.48,81580.91,0.0,1.0,0.0,5e-05]
[1778011697338,68.48,81580.91,0.0,1.0,0.0,5e-05]
[1778011697577,68.48,81580.91,0.0,1.0,0.0,5e-05]
[1778011699514,68.48,81585.25,0.0,1.0,0.0,5e-05]
[1778011702136,68.48,81585.44,0.0,1.0,0.0,5e-05]
[1778011702334,68.48,81585.44,0.0,1.0,0.0,5e-05]
[1778011702535,68.48,81588.13,0.0,1.0,0.0,5e-05]
[1778011703532,68.48,81588.13,0.0,1.0,0.0,5e-05]
[1778011703563,68.48,81588.13,0.0,1.0,0.0,5e-05]
[1778011703582,68.48,81588.13,0.0,1.0,0.0,5e-05]
[1778011704549,68.48,81590.69,0.0,1.0,0.0,5e-05]
[1778011706313,68.48,81591.61,0.0,1.0,0.0,5e-05]
[1778011706327,68.48,81591.61,0.0,1.0,0.0,5e-05]
[1778011706564,68.48,81594.72,0.0,1.0,0.0,5e-05]
[1778011709587,68.48,81668.27,0.0,1.0,0.0,4e-05]
[1778011710580,68.48,81668.27,0.0,1.0,0.0,4e-05]
[1778011710605,68.48,81699.75,0.0,1.0,0.0,4e-05]
[1778011711164,68.48,81699.75,0.0,1.0,0.0,4e-05]
[1778011711603,68.48,81704.07,0.0,1.0,0.0,4e-05]
[1778011712435,68.48,81704.07,0.0,1.0,0.0,4e-05]
[1778011713031,68.48,81699.01,0.0,1.0,0.0,4e-05]
[1778011713617,68.48,81701.36,0.0,1.0,0.0,4e-05]
[1778011714210,68.48,81701.36,0.0,1.0,0.0,4e-05]
[1778011718652,68.48,81698.38,0.0,1.0,0.0,4e-05]
[1778011719659,68.48,81693.28,0.0,1.0,0.0,4e-05]
[1778011722680,68.48,81665.54,0.0,1.0,0.0,4e-05]
[1778011723687,68.48,81654.53,0.0,1.0,0.0,4e-05]
[1778011724694,68.48,81656.81,0.0,1.0,0.0,4e-05]
[1778011725701,68.48,81660.17,0.0,1.0,0.0,4e-05]
[1778011726420,68.48,81660.17,0.0,1.0,0.0,4e-05]
[1778011726708,68.48,81659.44,0.0,1.0,0.0,4e-05]
[1778011731744,68.48,81659.01,0.0,1.0,0.0,4e-05]
[1778011736779,68.48,81659.22,0.0,1.0,0.0,4e-05]
[1778011738793,68.48,81656.98,0.0,1.0,0.0,4e-05]
[1778011744116,68.48,81657.26,0.0,1.0,0.0,4e-05]
[1778011744129,68.48,81658.75,0.0,1.0,0.0,4e-05]
[1778011744850,68.48,81658.75,0.0,1.0,0.0,4e-05]
[1778011748021,68.48,81651.11,0.0,1.0,0.0,4e-05]
[1778011748178,68.48,81651.11,0.0,1.0,0.0,4e-05]
[1778011748252,68.48,81651.01,0.0,1.0,0.0,4e-05]
[1778011749870,68.48,81649.6,0.0,1.0,0.0,4e-05]
[1778011751884,68.48,81647.98,0.0,1.0,0.0,4e-05]
[1778011753898,68.48,81650.19,0.0,1.0,0.0,4e-05]
[1778011757926,68.48,81647.04,0.0,1.0,0.0,4e-05]
[1778011760947,68.48,81645.41,0.0,1.0,0.0,4e-05]
[1778011765982,68.48,81645.14,0.0,1.0,0.0,4e-05]
[1778011769003,68.48,81648.23,0.0,1.0,0.0,4e-05]
[1778011771017,68.48,81648.03,0.0,1.0,0.0,4e-05]
[1778011776051,68.48,81647.07,0.0,1.0,0.0,4e-05]
[1778011780080,68.48,81643.14,0.0,1.0,0.0,4e-05]
[1778011785115,68.48,81642.24,0.0,1.0,0.0,4e-05]
[1778011790150,68.48,81641.2,0.0,1.0,0.0,4e-05]
[1778011791157,68.48,81643.54,0.0,1.0,0.0,4e-05]
[1778011792164,68.48,81648.47,0.0,1.0,0.0,4e-05]
[1778011797199,68.48,81654.74,0.0,1.0,0.0,4e-05]
[1778011798086,68.48,81654.74,0.0,1.0,0.0,4e-05]
[1778011798206,68.48,81663.11,0.0,1.0,0.0,4e-05]
[1778011800220,68.48,81664.7,0.0,1.0,0.0,4e-05]
[1778011804464,68.48,81663.5,0.0,1.0,0.0,4e-05]
[1778011804575,68.48,81663.5,0.0,1.0,0.0,4e-05]
[1778011804777,68.48,81663.52,0.0,1.0,0.0,4e-05]
[1778011805924,68.48,81664.11,0.0,1.0,0.0,4e-05]
[1778011805993,68.48,81664.11,0.0,1.0,0.0,4e-05]
[1778011806088,68.48,81664.11,0.0,1.0,0.0,4e-05]
[1778011811297,68.48,81666.82,0.0,1.0,0.0,4e-05]
[1778011812534,68.48,81666.82,0.0,1.0,0.0,4e-05]
[1778011812578,68.48,81666.82,0.0,1.0,0.0,4e-05]
[1778011812585,68.48,81667.01,0.0,1.0,0.0,4e-05]
[1778011813790,68.48,81667.01,0.0,1.0,0.0,4e-05]
[1778011813807,68.48,81667.01,0.0,1.0,0.0,4e-05]
[1778011813833,68.48,81667.01,0.0,1.0,0.0,4e-05]
[1778011818351,68.48,81665.48,0.0,1.0,0.0,4e-05]
[1778011822379,68.48,81666.91,0.0,1.0,0.0,4e-05]
[1778011825052,68.48,81666.88,0.0,1.0,0.0,4e-05]
[1778011825093,68.48,81666.88,0.0,1.0,0.0,4e-05]
[1778011825620,68.48,81666.88,0.0,1.0,0.0,4e-05]
[1778011825631,68.48,81666.88,0.0,1.0,0.0,4e-05]
[1778011825828,68.48,81666.88,0.0,1.0,0.0,4e-05]
[1778011825769,68.48,81666.77,0.0,1.0,0.0,4e-05]
[1778011828421,68.48,81661.93,0.0,1.0,0.0,4e-05]
[1778011829744,68.48,81661.93,0.0,1.0,0.0,4e-05]
[1778011829831,68.48,81661.93,0.0,1.0,0.0,4e-05]
[1778011829784,68.48,81664.41,0.0,1.0,0.0,4e-05]
[1778011831442,68.48,81664.53,0.0,1.0,0.0,4e-05]
[1778011832453,68.48,81666.52,0.0,1.0,0.0,4e-05]
[1778011833460,68.48,81682.98,0.0,1.0,0.0,4e-05]
[1778011834466,68.48,81686.58,0.0,1.0,0.0,4e-05]
[1778011836481,68.48,81684.84,0.0,1.0,0.0,4e-05]
[1778011838494,68.48,81686.26,0.0,1.0,0.0,4e-05]
[1778011839163,68.48,81686.26,0.0,1.0,0.0,4e-05]
[1778011839232,68.48,81686.26,0.0,1.0,0.0,4e-05]
[1778011839330,68.48,81686.26,0.0,1.0,0.0,4e-05]
[1778011845544,68.48,81687.3,0.0,1.0,0.0,4e-05]
[1778011846551,68.48,81684.93,0.0,1.0,0.0,4e-05]
[1778011849379,68.48,81685.61,0.0,1.0,0.0,4e-05]
[1778011849577,68.48,81685.61,0.0,1.0,0.0,4e-05]
[1778011849675,68.48,81687.26,0.0,1.0,0.0,4e-05]
[1778011855613,68.48,81687.21,0.0,1.0,0.0,4e-05]
[1778011857628,68.48,81689.27,0.0,1.0,0.0,4e-05]
[1778011861657,68.48,81694.5,0.0,1.0,0.0,4e-05]
[1778011863863,68.48,81695.63,0.0,1.0,0.0,4e-05]
[1778011863947,68.48,81695.47,0.0,1.0,0.0,4e-05]
[1778011864092,68.48,81695.47,0.0,1.0,0.0,4e-05]
[1778011864682,68.48,81697.38,0.0,1.0,0.0,4e-05]
[1778011866696,68.48,81696.05,0.0,1.0,0.0,4e-05]
[1778011868710,68.48,81699.51,0.0,1.0,0.0,4e-05]
[1778011869892,68.48,81699.51,0.0,1.0,0.0,4e-05]
[1778011869717,68.48,81701.92,0.0,1.0,0.0,4e-05]
[1778011870079,68.48,81701.92,0.0,1.0,0.0,4e-05]
[1778011870724,68.48,81692.61,0.0,1.0,0.0,4e-05]
[1778011871731,68.48,81681.51,0.0,1.0,0.0,4e-05]
[1778011872403,68.48,81681.51,0.0,1.0,0.0,4e-05]
[1778011872421,68.48,81681.51,0.0,1.0,0.0,4e-05]
[1778011872738,68.48,81681.38,0.0,1.0,0.0,4e-05]
[1778011874911,68.48,81681.18,0.0,1.0,0.0,4e-05]
[1778011874752,68.48,81679.84,0.0,1.0,0.0,4e-05]
[1778011876587,68.48,81679.04,0.0,1.0,0.0,4e-05]
[1778011876828,68.48,81679.04,0.0,1.0,0.0,4e-05]
[1778011876873,68.48,81678.77,0.0,1.0,0.0,4e-05]
[1778011877774,68.48,81680.97,0.0,1.0,0.0,4e-05]
[1778011878119,68.48,81680.97,0.0,1.0,0.0,4e-05]
[1778011878323,68.48,81680.97,0.0,1.0,0.0,4e-05]
[1778011878579,68.48,81680.97,0.0,1.0,0.0,4e-05]
[1778011878781,68.48,81679.27,0.0,1.0,0.0,4e-05]
[1778011879789,68.48,81680.89,0.0,1.0,0.0,4e-05]
[1778011880796,68.48,81684.25,0.0,1.0,0.0,4e-05]
[1778011883616,68.48,81683.07,0.0,1.0,0.0,4e-05]
[1778011883829,68.48,81683.07,0.0,1.0,0.0,4e-05]
[1778011883850,68.48,81683.7,0.0,1.0,0.0,4e-05]
[1778011883985,68.48,81683.7,0.0,1.0,0.0,4e-05]
[1778011884084,68.48,81683.7,0.0,1.0,0.0,4e-05]
[1778011884092,68.48,81683.7,0.0,1.0,0.0,4e-05]
[1778011884328,68.48,81683.7,0.0,1.0,0.0,4e-05]
[1778011892073,68.48,81686.59,0.0,1.0,0.0,4e-05]
[1778011892326,68.48,81686.59,0.0,1.0,0.0,4e-05]
[1778011892881,68.48,81685.61,0.0,1.0,0.0,4e-05]
[1778011893167,68.48,81685.61,0.0,1.0,0.0,4e-05]
[1778011893296,68.48,81685.61,0.0,1.0,0.0,4e-05]
[1778011893332,68.48,81685.61,0.0,1.0,0.0,4e-05]
[1778011899934,68.48,81691.24,0.0,1.0,0.0,4e-05]
[1778011900941,68.48,81702.82,0.0,1.0,0.0,4e-05]
[1778011902019,68.48,81702.83,0.0,1.0,0.0,4e-05]
[1778011902079,68.48,81702.83,0.0,1.0,0.0,4e-05]
[1778011902943,68.48,81702.83,0.0,1.0,0.0,4e-05]
[1778011902955,68.48,81703.28,0.0,1.0,0.0,4e-05]
[1778011903042,68.48,81703.28,0.0,1.0,0.0,4e-05]
[1778011903092,68.48,81703.28,0.0,1.0,0.0,4e-05]
[1778011903962,68.48,81712.55,0.0,1.0,0.0,4e-05]
[1778011904969,68.48,81717.12,0.0,1.0,0.0,3e-05]
[1778011905976,68.48,81723.87,0.0,1.0,0.0,3e-05]
[1778011906983,68.48,81726.06,0.0,1.0,0.0,3e-05]
[1778011908999,68.48,81722.23,0.0,1.0,0.0,3e-05]
[1778011911011,68.48,81725.02,0.0,1.0,0.0,3e-05]
[1778011913248,68.48,81725.9,0.0,1.0,0.0,3e-05]
[1778011913328,68.48,81725.9,0.0,1.0,0.0,3e-05]
[1778011913397,68.48,81724.13,0.0,1.0,0.0,3e-05]
[1778011914036,68.48,81722.72,0.0,1.0,0.0,3e-05]
[1778011915044,68.48,81720.6,0.0,1.0,0.0,3e-05]
[1778011916951,68.48,81720.6,0.0,1.0,0.0,3e-05]
[1778011916965,68.48,81718.45,0.0,1.0,0.0,3e-05]
[1778011917035,68.48,81718.45,0.0,1.0,0.0,3e-05]
[1778011917080,68.48,81718.45,0.0,1.0,0.0,3e-05]
[1778011917120,68.48,81715.07,0.0,1.0,0.0,3e-05]
[1778011918064,68.48,81713.45,0.0,1.0,0.0,4e-05]
[1778011921085,68.48,81710.79,0.0,1.0,0.0,4e-05]
[1778011922671,68.48,81710.79,0.0,1.0,0.0,4e-05]
[1778011922831,68.48,81710.79,0.0,1.0,0.0,4e-05]
[1778011922894,68.48,81708.74,0.0,1.0,0.0,4e-05]
[1778011923503,68.48,81708.74,0.0,1.0,0.0,4e-05]
[1778011923580,68.48,81708.74,0.0,1.0,0.0,4e-05]
[1778011923593,68.48,81708.74,0.0,1.0,0.0,4e-05]
[1778011923837,68.48,81708.74,0.0,1.0,0.0,4e-05]
[1778011926120,68.48,81706.88,0.0,1.0,0.0,4e-05]
[1778011931155,68.48,81705.26,0.0,1.0,0.0,4e-05]
[1778011933866,68.48,81705.85,0.0,1.0,0.0,4e-05]
[1778011933898,68.48,81700.36,0.0,1.0,0.0,4e-05]
[1778011934079,68.48,81700.36,0.0,1.0,0.0,4e-05]
[1778011934739,68.48,81700.36,0.0,1.0,0.0,4e-05]
[1778011934833,68.48,81700.36,0.0,1.0,0.0,4e-05]
[1778011934868,68.48,81700.36,0.0,1.0,0.0,4e-05]
[1778011934929,68.48,81697.61,0.0,1.0,0.0,4e-05]
[1778011935079,68.48,81697.61,0.0,1.0,0.0,4e-05]
[1778011939984,68.48,81696.97,0.0,1.0,0.0,4e-05]
[1778011940082,68.48,81697.41,0.0,1.0,0.0,4e-05]
[1778011940999,68.48,81697.41,0.0,1.0,0.0,4e-05]
[1778011940218,68.48,81696.36,0.0,1.0,0.0,4e-05]
[1778011941087,68.48,81696.36,0.0,1.0,0.0,4e-05]
[1778011941120,68.48,81696.36,0.0,1.0,0.0,4e-05]
[1778011941331,68.48,81696.36,0.0,1.0,0.0,4e-05]
[1778011946281,68.48,81696.56,0.0,1.0,0.0,4e-05]
[1778011946331,68.48,81696.56,0.0,1.0,0.0,4e-05]
[1778011946873,68.48,81696.56,0.0,1.0,0.0,4e-05]
[1778011946953,68.48,81693.99,0.0,1.0,0.0,4e-05]
[1778011947018,68.48,81693.99,0.0,1.0,0.0,4e-05]
[1778011947083,68.48,81693.99,0.0,1.0,0.0,4e-05]
[1778011951295,68.48,81694.8,0.0,1.0,0.0,4e-05]
[1778011956330,68.48,81695.05,0.0,1.0,0.0,4e-05]
[1778011957081,68.48,81695.05,0.0,1.0,0.0,4e-05]
[1778011957331,68.48,81695.05,0.0,1.0,0.0,4e-05]
[1778011957707,68.48,81695.05,0.0,1.0,0.0,4e-05]
[1778011957837,68.48,81695.05,0.0,1.0,0.0,4e-05]
[1778011957922,68.48,81694.65,0.0,1.0,0.0,4e-05]
[1778011958079,68.48,81694.65,0.0,1.0,0.0,4e-05]
[1778011960358,68.48,81696.42,0.0,1.0,0.0,4e-05]
[1778011961365,68.48,81697.73,0.0,1.0,0.0,4e-05]
[1778011966400,68.48,81695.05,0.0,1.0,0.0,4e-05]
[1778011969077,68.48,81694.38,0.0,1.0,0.0,4e-05]
[1778011969329,68.48,81694.38,0.0,1.0,0.0,4e-05]
[1778011969553,68.48,81694.38,0.0,1.0,0.0,4e-05]
[1778011969595,68.48,81694.38,0.0,1.0,0.0,4e-05]
[1778011969607,68.48,81694.38,0.0,1.0,0.0,4e-05]
[1778011969832,68.48,81694.38,0.0,1.0,0.0,4e-05]
[1778011969907,68.48,81694.2,0.0,1.0,0.0,4e-05]
[1778011975463,68.48,81694.17,0.0,1.0,0.0,4e-05]
[1778011976114,68.48,81694.17,0.0,1.0,0.0,4e-05]
[1778011976331,68.48,81694.17,0.0,1.0,0.0,4e-05]
[1778011976644,68.48,81694.17,0.0,1.0,0.0,4e-05]
[1778011976822,68.48,81694.17,0.0,1.0,0.0,4e-05]
[1778011976901,68.48,81694.42,0.0,1.0,0.0,4e-05]
[1778011977079,68.48,81694.42,0.0,1.0,0.0,4e-05]
[1778011977477,68.48,81695.55,0.0,1.0,0.0,4e-05]
[1778011978483,68.48,81694.28,0.0,1.0,0.0,4e-05]
[1778011983520,68.48,81695.2,0.0,1.0,0.0,4e-05]
[1778011985560,68.48,81695.59,0.0,1.0,0.0,4e-05]
[1778011985581,68.48,81695.59,0.0,1.0,0.0,4e-05]
[1778011985773,68.48,81695.81,0.0,1.0,0.0,4e-05]
[1778011986213,68.48,81695.81,0.0,1.0,0.0,4e-05]
[1778011986332,68.48,81695.81,0.0,1.0,0.0,4e-05]
[1778011986583,68.48,81695.81,0.0,1.0,0.0,4e-05]
[1778011986675,68.48,81697.53,0.0,1.0,0.0,4e-05]
[1778011992583,68.48,81695.31,0.0,1.0,0.0,4e-05]
[1778011995184,68.48,81695.51,0.0,1.0,0.0,4e-05]
[1778011995327,68.48,81695.51,0.0,1.0,0.0,4e-05]
[1778011995797,68.48,81695.51,0.0,1.0,0.0,4e-05]
[1778011995834,68.48,81695.51,0.0,1.0,0.0,4e-05]
[1778011995842,68.48,81695.51,0.0,1.0,0.0,4e-05]
[1778011995898,68.48,81697.11,0.0,1.0,0.0,4e-05]
[1778011996087,68.48,81697.11,0.0,1.0,0.0,4e-05]
[1778011997620,68.48,81699.37,0.0,1.0,0.0,4e-05]
[1778012000899,68.48,81699.8,0.0,1.0,0.0,4e-05]
[1778012000926,68.48,81700.02,0.0,1.0,0.0,4e-05]
[1778012001077,68.48,81700.02,0.0,1.0,0.0,4e-05]
[1778012001904,68.48,81700.02,0.0,1.0,0.0,4e-05]
[1778012001917,68.48,81700.02,0.0,1.0,0.0,4e-05]
[1778012001986,68.48,81705.22,0.0,1.0,0.0,4e-05]
[1778012002080,68.48,81705.22,0.0,1.0,0.0,4e-05]
[1778012002655,68.48,81710.92,0.0,1.0,0.0,3e-05]
[1778012005676,68.48,81714.46,0.0,1.0,0.0,3e-05]
[1778012006683,68.48,81718.1,0.0,1.0,0.0,3e-05]
[1778012007465,68.48,81718.1,0.0,1.0,0.0,3e-05]
[1778012007577,68.48,81718.1,0.0,1.0,0.0,3e-05]
[1778012007690,68.48,81720.25,0.0,1.0,0.0,3e-05]
[1778012008170,68.48,81720.25,0.0,1.0,0.0,3e-05]
[1778012008224,68.48,81720.25,0.0,1.0,0.0,3e-05]
[1778012008334,68.48,81720.25,0.0,1.0,0.0,3e-05]
[1778012008697,68.48,81721.44,0.0,1.0,0.0,3e-05]
[1778012009704,68.48,81720.66,0.0,1.0,0.0,3e-05]
[1778012011742,68.48,81747.73,0.0,1.0,0.0,3e-05]
[1778012012478,68.48,81747.73,0.0,1.0,0.0,3e-05]
[1778012013174,68.48,81747.73,0.0,1.0,0.0,3e-05]
[1778012012735,68.48,81750.49,0.0,1.0,0.0,3e-05]
[1778012013742,68.48,81751.83,0.0,1.0,0.0,3e-05]
[1778012014867,68.48,81751.83,0.0,1.0,0.0,3e-05]
[1778012014884,68.48,81752.81,0.0,1.0,0.0,3e-05]
[1778012016107,68.48,81752.76,0.0,1.0,0.0,3e-05]
[1778012016340,68.48,81752.76,0.0,1.0,0.0,3e-05]
[1778012017770,68.48,81753.7,0.0,1.0,0.0,3e-05]
[1778012018628,68.48,81753.7,0.0,1.0,0.0,3e-05]
[1778012018777,68.48,81765.65,0.0,1.0,0.0,3e-05]
[1778012020044,68.48,81765.65,0.0,1.0,0.0,3e-05]
[1778012020099,68.48,81771.43,0.0,1.0,0.0,3e-05]
[1778012021801,68.48,81761.78,0.0,1.0,0.0,3e-05]
[1778012022808,68.48,81753.56,0.0,1.0,0.0,3e-05]
[1778012023816,68.48,81749.64,0.0,1.0,0.0,3e-05]
[1778012025173,68.48,81749.44,0.0,1.0,0.0,3e-05]
[1778012025830,68.48,81749.37,0.0,1.0,0.0,3e-05]
[1778012026837,68.48,81748.23,0.0,1.0,0.0,3e-05]
[1778012027844,68.48,81744.85,0.0,1.0,0.0,3e-05]
[1778012028859,68.48,81744.85,0.0,1.0,0.0,3e-05]
[1778012028897,68.48,81743.32,0.0,1.0,0.0,3e-05]
[1778012029858,68.48,81742.41,0.0,1.0,0.0,3e-05]
[1778012030201,68.48,81742.41,0.0,1.0,0.0,3e-05]
[1778012030283,68.48,81742.41,0.0,1.0,0.0,3e-05]
[1778012030336,68.48,81742.41,0.0,1.0,0.0,3e-05]
[1778012030404,68.48,81742.41,0.0,1.0,0.0,3e-05]
[1778012030865,68.48,81743.11,0.0,1.0,0.0,3e-05]
[1778012031872,68.48,81741.95,0.0,1.0,0.0,3e-05]
[1778012032833,68.48,81741.95,0.0,1.0,0.0,3e-05]
[1778012033087,68.48,81741.95,0.0,1.0,0.0,3e-05]
[1778012033117,68.48,81741.67,0.0,1.0,0.0,3e-05]
[1778012035900,68.48,81738.08,0.0,1.0,0.0,3e-05]
[1778012036841,68.48,81738.08,0.0,1.0,0.0,3e-05]
[1778012037091,68.48,81738.08,0.0,1.0,0.0,3e-05]
[1778012036907,68.48,81736.11,0.0,1.0,0.0,3e-05]
[1778012037224,68.48,81736.11,0.0,1.0,0.0,3e-05]
[1778012037913,68.48,81735.39,0.0,1.0,0.0,3e-05]
[1778012038921,68.48,81734.39,0.0,1.0,0.0,3e-05]
[1778012039927,68.48,81727.56,0.0,1.0,0.0,3e-05]
[1778012040849,68.48,81727.56,0.0,1.0,0.0,3e-05]
[1778012041086,68.48,81727.56,0.0,1.0,0.0,3e-05]
[1778012040935,68.48,81726.38,0.0,1.0,0.0,3e-05]
[1778012041249,68.48,81726.38,0.0,1.0,0.0,3e-05]
[1778012041582,68.48,81726.38,0.0,1.0,0.0,3e-05]
[1778012041832,68.48,81726.38,0.0,1.0,0.0,3e-05]
[1778012042063,68.48,81726.38,0.0,1.0,0.0,3e-05]
[1778012042117,68.48,81723.22,0.0,1.0,0.0,3e-05]
[1778012042949,68.48,81720.23,0.0,1.0,0.0,3e-05]
[1778012044964,68.48,81717.6,0.0,1.0,0.0,3e-05]
[1778012047298,68.48,81716.11,0.0,1.0,0.0,3e-05]
[1778012047390,68.48,81716.11,0.0,1.0,0.0,3e-05]
[1778012047985,68.48,81716.01,0.0,1.0,0.0,3e-05]
[1778012049347,68.48,81715.89,0.0,1.0,0.0,3e-05]
[1778012049592,68.48,81715.89,0.0,1.0,0.0,3e-05]
[1778012049798,68.48,81715.89,0.0,1.0,0.0,3e-05]
[1778012052026,68.48,81713.76,0.0,1.0,0.0,3e-05]
[1778012053033,68.48,81709.11,0.0,1.0,0.0,3e-05]
[1778012053337,68.48,81709.11,0.0,1.0,0.0,3e-05]
[1778012053499,68.48,81709.11,0.0,1.0,0.0,3e-05]
[1778012053523,68.48,81709.11,0.0,1.0,0.0,3e-05]
[1778012053585,68.48,81709.11,0.0,1.0,0.0,3e-05]
[1778012053722,68.48,81709.11,0.0,1.0,0.0,3e-05]
[1778012054041,68.48,81707.46,0.0,1.0,0.0,3e-05]
[1778012055610,68.48,81707.57,0.0,1.0,0.0,3e-05]
[1778012055832,68.48,81707.57,0.0,1.0,0.0,3e-05]
[1778012056055,68.48,81707.71,0.0,1.0,0.0,3e-05]
[1778012057061,68.48,81710.21,0.0,1.0,0.0,3e-05]
[1778012057338,68.48,81710.21,0.0,1.0,0.0,3e-05]
[1778012057580,68.48,81710.21,0.0,1.0,0.0,3e-05]
[1778012057720,68.48,81710.21,0.0,1.0,0.0,3e-05]
[1778012058068,68.48,81711.85,0.0,1.0,0.0,3e-05]
[1778012059079,68.48,81718.07,0.0,1.0,0.0,3e-05]
[1778012060082,68.48,81720.1,0.0,1.0,0.0,3e-05]
[1778012061370,68.48,81720.48,0.0,1.0,0.0,3e-05]
[1778012061581,68.48,81720.48,0.0,1.0,0.0,3e-05]
[1778012061656,68.48,81720.48,0.0,1.0,0.0,3e-05]
[1778012061888,68.48,81720.48,0.0,1.0,0.0,3e-05]
[1778012062103,68.48,81720.48,0.0,1.0,0.0,3e-05]
[1778012062096,68.48,81725.4,0.0,1.0,0.0,3e-05]
[1778012063103,68.48,81729.34,0.0,1.0,0.0,3e-05]
[1778012065348,68.48,81728.78,0.0,1.0,0.0,3e-05]
[1778012065578,68.48,81728.78,0.0,1.0,0.0,3e-05]
[1778012065651,68.48,81728.78,0.0,1.0,0.0,3e-05]
[1778012065773,68.48,81728.78,0.0,1.0,0.0,3e-05]
[1778012065828,68.48,81728.78,0.0,1.0,0.0,3e-05]
[1778012065928,68.48,81728.78,0.0,1.0,0.0,3e-05]
[1778012068138,68.48,81732.12,0.0,1.0,0.0,3e-05]
[1778012069343,68.48,81732.06,0.0,1.0,0.0,3e-05]
[1778012069577,68.48,81732.06,0.0,1.0,0.0,3e-05]
[1778012069648,68.48,81732.06,0.0,1.0,0.0,3e-05]
[1778012069824,68.48,81732.06,0.0,1.0,0.0,3e-05]
[1778012070582,68.48,81732.01,0.0,1.0,0.0,3e-05]
[1778012071159,68.48,81732.65,0.0,1.0,0.0,3e-05]
[1778012073894,68.48,81731.98,0.0,1.0,0.0,3e-05]
[1778012073939,68.48,81728.95,0.0,1.0,0.0,3e-05]
[1778012074647,68.48,81721.81,0.0,1.0,0.0,3e-05]
[1778012075187,68.48,81718.54,0.0,1.0,0.0,3e-05]
[1778012077201,68.48,81716.51,0.0,1.0,0.0,3e-05]
[1778012078675,68.48,81716.51,0.0,1.0,0.0,3e-05]
[1778012078828,68.48,81716.51,0.0,1.0,0.0,3e-05]
[1778012078906,68.48,81715.34,0.0,1.0,0.0,3e-05]
[1778012080455,68.48,81715.45,0.0,1.0,0.0,3e-05]
[1778012085830,68.48,81714.9,0.0,1.0,0.0,3e-05]
[1778012086574,68.48,81713.83,0.0,1.0,0.0,3e-05]
[1778012088278,68.48,81710.13,0.0,1.0,0.0,3e-05]
[1778012090292,68.48,81707.29,0.0,1.0,0.0,3e-05]
[1778012091660,68.48,81707.29,0.0,1.0,0.0,3e-05]
[1778012091830,68.48,81707.29,0.0,1.0,0.0,3e-05]
[1778012091930,68.48,81708.05,0.0,1.0,0.0,3e-05]
[1778012095327,68.48,81705.29,0.0,1.0,0.0,3e-05]
[1778012096715,68.48,81701.57,0.0,1.0,0.0,3e-05]
[1778012097341,68.48,81698.97,0.0,1.0,0.0,3e-05]
[1778012101098,68.48,81698.82,0.0,1.0,0.0,3e-05]
[1778012101116,68.48,81681.63,0.0,1.0,0.0,4e-05]
[1778012101370,68.48,81660.82,0.0,1.0,0.0,4e-05]
[1778012102756,68.48,81660.82,0.0,1.0,0.0,4e-05]
[1778012102826,68.48,81648.81,0.0,1.0,0.0,4e-05]
[1778012103384,68.48,81654.94,0.0,1.0,0.0,4e-05]
[1778012104348,68.48,81654.94,0.0,1.0,0.0,4e-05]
[1778012104393,68.48,81643.2,0.0,1.0,0.0,4e-05]
[1778012105346,68.48,81643.2,0.0,1.0,0.0,4e-05]
[1778012105582,68.48,81643.2,0.0,1.0,0.0,4e-05]
[1778012105654,68.48,81634.38,0.0,1.0,0.0,4e-05]
[1778012106407,68.48,81627.53,0.0,1.0,0.0,4e-05]
[1778012107414,68.48,81631.36,0.0,1.0,0.0,4e-05]
[1778012112449,68.48,81634.36,0.0,1.0,0.0,4e-05]
[1778012117486,68.48,81631.97,0.0,1.0,0.0,4e-05]
[1778012120606,68.48,81633.47,0.0,1.0,0.0,4e-05]
[1778012120690,68.48,81635.6,0.0,1.0,0.0,4e-05]
[1778012121548,68.48,81664.53,0.0,1.0,0.0,4e-05]
[1778012122555,68.48,81666.31,0.0,1.0,0.0,4e-05]
[1778012123562,68.48,81665.89,0.0,1.0,0.0,4e-05]
[1778012124508,68.48,81665.89,0.0,1.0,0.0,4e-05]
[1778012126583,68.48,81672.6,0.0,1.0,0.0,4e-05]
[1778012127589,68.48,81675.98,0.0,1.0,0.0,4e-05]
[1778012129604,68.48,81677.54,0.0,1.0,0.0,4e-05]
[1778012131619,68.48,81676.25,0.0,1.0,0.0,4e-05]
[1778012133633,68.48,81672.97,0.0,1.0,0.0,4e-05]
[1778012137378,68.48,81671.91,0.0,1.0,0.0,4e-05]
[1778012137580,68.48,81671.91,0.0,1.0,0.0,4e-05]
[1778012137848,68.48,81671.91,0.0,1.0,0.0,4e-05]
[1778012138079,68.48,81671.91,0.0,1.0,0.0,4e-05]
[1778012138086,68.48,81671.91,0.0,1.0,0.0,4e-05]
[1778012138173,68.48,81672.03,0.0,1.0,0.0,4e-05]
[1778012138338,68.48,81672.03,0.0,1.0,0.0,4e-05]
[1778012139676,68.48,81677.22,0.0,1.0,0.0,4e-05]
[1778012144711,68.48,81676.69,0.0,1.0,0.0,4e-05]
[1778012146158,68.48,81676.69,0.0,1.0,0.0,4e-05]
[1778012146186,68.48,81675.06,0.0,1.0,0.0,4e-05]
[1778012146338,68.48,81675.06,0.0,1.0,0.0,4e-05]
[1778012146345,68.48,81675.06,0.0,1.0,0.0,4e-05]
[1778012146567,68.48,81675.06,0.0,1.0,0.0,4e-05]
[1778012146578,68.48,81675.06,0.0,1.0,0.0,4e-05]
[1778012146725,68.48,81672.78,0.0,1.0,0.0,4e-05]
[1778012151760,68.48,81672.83,0.0,1.0,0.0,4e-05]
[1778012152630,68.48,81672.83,0.0,1.0,0.0,4e-05]
[1778012152834,68.48,81672.83,0.0,1.0,0.0,4e-05]
[1778012152924,68.48,81672.83,0.0,1.0,0.0,4e-05]
[1778012153084,68.48,81672.83,0.0,1.0,0.0,4e-05]
[1778012153093,68.48,81672.83,0.0,1.0,0.0,4e-05]
[1778012153149,68.48,81673.48,0.0,1.0,0.0,4e-05]
[1778012153325,68.48,81673.48,0.0,1.0,0.0,4e-05]
[1778012158809,68.48,81674.67,0.0,1.0,0.0,4e-05]
[1778012161841,68.48,81669.6,0.0,1.0,0.0,4e-05]
[1778012162847,68.48,81653.85,0.0,1.0,0.0,4e-05]
[1778012163854,68.48,81653.49,0.0,1.0,0.0,4e-05]
[1778012165868,68.48,81650.51,0.0,1.0,0.0,4e-05]
[1778012166875,68.48,81646.99,0.0,1.0,0.0,4e-05]
[1778012169478,68.48,81646.71,0.0,1.0,0.0,4e-05]
[1778012169535,68.48,81646.71,0.0,1.0,0.0,4e-05]
[1778012169584,68.48,81646.71,0.0,1.0,0.0,4e-05]
[1778012169601,68.48,81646.71,0.0,1.0,0.0,4e-05]
[1778012169830,68.48,81646.71,0.0,1.0,0.0,4e-05]
[1778012169896,68.48,81646.55,0.0,1.0,0.0,4e-05]
[1778012174932,68.48,81648.78,0.0,1.0,0.0,4e-05]
[1778012176362,68.48,81648.49,0.0,1.0,0.0,4e-05]
[1778012176373,68.48,81648.49,0.0,1.0,0.0,4e-05]
[1778012176577,68.48,81648.49,0.0,1.0,0.0,4e-05]
[1778012176589,68.48,81648.49,0.0,1.0,0.0,4e-05]
[1778012176833,68.48,81648.49,0.0,1.0,0.0,4e-05]
[1778012176946,68.48,81649.51,0.0,1.0,0.0,4e-05]
[1778012177953,68.48,81647.98,0.0,1.0,0.0,4e-05]
[1778012180973,68.48,81645.76,0.0,1.0,0.0,4e-05]
[1778012181321,68.48,81645.76,0.0,1.0,0.0,4e-05]
[1778012181831,68.48,81645.76,0.0,1.0,0.0,4e-05]
[1778012181977,68.48,81645.76,0.0,1.0,0.0,4e-05]
[1778012181981,68.48,81647.79,0.0,1.0,0.0,4e-05]
[1778012183620,68.48,81647.07,0.0,1.0,0.0,4e-05]
[1778012189029,68.48,81647.39,0.0,1.0,0.0,4e-05]
[1778012190037,68.48,81643.29,0.0,1.0,0.0,4e-05]
[1778012191044,68.48,81636.72,0.0,1.0,0.0,4e-05]
[1778012192902,68.48,81636.15,0.0,1.0,0.0,4e-05]
[1778012193055,68.48,81636.15,0.0,1.0,0.0,4e-05]
[1778012193082,68.48,81636.15,0.0,1.0,0.0,4e-05]
[1778012193150,68.48,81636.15,0.0,1.0,0.0,4e-05]
[1778012193252,68.48,81635.91,0.0,1.0,0.0,4e-05]
[1778012193329,68.48,81635.91,0.0,1.0,0.0,4e-05]
[1778012199100,68.48,81635.99,0.0,1.0,0.0,4e-05]
[1778012203128,68.48,81634.17,0.0,1.0,0.0,4e-05]
[1778012204135,68.48,81637.11,0.0,1.0,0.0,4e-05]
[1778012206149,68.48,81633.43,0.0,1.0,0.0,4e-05]
[1778012207614,68.48,81632.65,0.0,1.0,0.0,4e-05]
[1778012207686,68.48,81632.65,0.0,1.0,0.0,4e-05]
[1778012207837,68.48,81632.65,0.0,1.0,0.0,4e-05]
[1778012210179,68.48,81636.79,0.0,1.0,0.0,4e-05]
[1778012215213,68.48,81636.02,0.0,1.0,0.0,4e-05]
[1778012217883,68.48,81634.82,0.0,1.0,0.0,4e-05]
[1778012217897,68.48,81634.82,0.0,1.0,0.0,4e-05]
[1778012218082,68.48,81634.82,0.0,1.0,0.0,4e-05]
[1778012218127,68.48,81634.82,0.0,1.0,0.0,4e-05]
[1778012218226,68.48,81634.82,0.0,1.0,0.0,4e-05]
[1778012218235,68.48,81635.75,0.0,1.0,0.0,4e-05]
[1778012218329,68.48,81635.75,0.0,1.0,0.0,4e-05]
[1778012221328,68.48,81635.36,0.0,1.0,0.0,4e-05]
[1778012221577,68.48,81635.36,0.0,1.0,0.0,4e-05]
[1778012221646,68.48,81635.36,0.0,1.0,0.0,4e-05]
[1778012222263,68.48,81637.84,0.0,1.0,0.0,4e-05]
[1778012225326,68.48,81637.83,0.0,1.0,0.0,4e-05]
[1778012225577,68.48,81637.83,0.0,1.0,0.0,4e-05]
[1778012225710,68.48,81637.83,0.0,1.0,0.0,4e-05]
[1778012228182,68.48,81637.85,0.0,1.0,0.0,4e-05]
[1778012228305,68.48,81638.2,0.0,1.0,0.0,4e-05]
[1778012228338,68.48,81638.2,0.0,1.0,0.0,4e-05]
[1778012229312,68.48,81640.09,0.0,1.0,0.0,4e-05]
[1778012229325,68.48,81640.09,0.0,1.0,0.0,4e-05]
[1778012229578,68.48,81640.09,0.0,1.0,0.0,4e-05]
[1778012229841,68.48,81640.09,0.0,1.0,0.0,4e-05]
[1778012230073,68.48,81640.09,0.0,1.0,0.0,4e-05]
[1778012230326,68.48,81640.09,0.0,1.0,0.0,4e-05]
[1778012230384,68.48,81639.48,0.0,1.0,0.0,4e-05]
[1778012230504,68.48,81639.48,0.0,1.0,0.0,4e-05]
[1778012230576,68.48,81639.48,0.0,1.0,0.0,4e-05]
[1778012230712,68.48,81639.48,0.0,1.0,0.0,4e-05]
[1778012230841,68.48,81639.48,0.0,1.0,0.0,4e-05]
[1778012231076,68.48,81639.48,0.0,1.0,0.0,4e-05]
[1778012231240,68.48,81639.48,0.0,1.0,0.0,4e-05]
[1778012231459,68.48,81639.48,0.0,1.0,0.0,4e-05]
[1778012231577,68.48,81639.48,0.0,1.0,0.0,4e-05]
[1778012231625,68.48,81639.48,0.0,1.0,0.0,4e-05]
[1778012235328,68.48,81639.55,0.0,1.0,0.0,4e-05]
[1778012235580,68.48,81639.55,0.0,1.0,0.0,4e-05]
[1778012235722,68.48,81639.55,0.0,1.0,0.0,4e-05]
[1778012239330,68.48,81638.56,0.0,1.0,0.0,4e-05]
[1778012239577,68.48,81638.79,0.0,1.0,0.0,4e-05]
[1778012239729,68.48,81638.79,0.0,1.0,0.0,4e-05]
[1778012239830,68.48,81638.79,0.0,1.0,0.0,4e-05]
[1778012239966,68.48,81638.79,0.0,1.0,0.0,4e-05]
[1778012240039,68.48,81638.79,0.0,1.0,0.0,4e-05]
[1778012240078,68.48,81638.79,0.0,1.0,0.0,4e-05]
[1778012240209,68.48,81638.79,0.0,1.0,0.0,4e-05]
[1778012240297,68.48,81640.64,0.0,1.0,0.0,4e-05]
[1778012240359,68.48,81640.64,0.0,1.0,0.0,4e-05]
[1778012240577,68.48,81640.64,0.0,1.0,0.0,4e-05]
[1778012240658,68.48,81641.81,0.0,1.0,0.0,4e-05]
[1778012243330,68.48,81642.33,0.0,1.0,0.0,4e-05]
[1778012243574,68.48,81641.81,0.0,1.0,0.0,4e-05]
[1778012243651,68.48,81641.81,0.0,1.0,0.0,4e-05]
[1778012243781,68.48,81641.81,0.0,1.0,0.0,4e-05]
[1778012243830,68.48,81641.81,0.0,1.0,0.0,4e-05]
[1778012250459,68.48,81644.61,0.0,1.0,0.0,4e-05]
[1778012251357,68.48,81644.61,0.0,1.0,0.0,4e-05]
[1778012251523,68.48,81644.61,0.0,1.0,0.0,4e-05]
[1778012251578,68.48,81644.61,0.0,1.0,0.0,4e-05]
[1778012251610,68.48,81646.07,0.0,1.0,0.0,4e-05]
[1778012253036,68.48,81646.07,0.0,1.0,0.0,4e-05]
[1778012253079,68.48,81646.07,0.0,1.0,0.0,4e-05]
[1778012253179,68.48,81647.52,0.0,1.0,0.0,4e-05]
[1778012253480,68.48,81652.6,0.0,1.0,0.0,4e-05]
[1778012254487,68.48,81664.08,0.0,1.0,0.0,4e-05]
[1778012255495,68.48,81663.32,0.0,1.0,0.0,4e-05]
[1778012256479,68.48,81663.32,0.0,1.0,0.0,4e-05]
[1778012256581,68.48,81663.32,0.0,1.0,0.0,4e-05]
[1778012256832,68.48,81663.32,0.0,1.0,0.0,4e-05]
[1778012256962,68.48,81663.32,0.0,1.0,0.0,4e-05]
[1778012259326,68.48,81663.31,0.0,1.0,0.0,4e-05]
[1778012258515,68.48,81664.98,0.0,1.0,0.0,4e-05]
[1778012259576,68.48,81664.98,0.0,1.0,0.0,4e-05]
[1778012259709,68.48,81664.98,0.0,1.0,0.0,4e-05]
[1778012263332,68.48,81665.04,0.0,1.0,0.0,4e-05]
[1778012263575,68.48,81665.0,0.0,1.0,0.0,4e-05]
[1778012263882,68.48,81665.0,0.0,1.0,0.0,4e-05]
[1778012267327,68.48,81665.03,0.0,1.0,0.0,4e-05]
[1778012267584,68.48,81665.34,0.0,1.0,0.0,4e-05]
[1778012267727,68.48,81665.34,0.0,1.0,0.0,4e-05]
[1778012267938,68.48,81665.34,0.0,1.0,0.0,4e-05]
[1778012268075,68.48,81665.34,0.0,1.0,0.0,4e-05]
[1778012268261,68.48,81665.34,0.0,1.0,0.0,4e-05]
[1778012271329,68.48,81665.16,0.0,1.0,0.0,4e-05]
[1778012271575,68.48,81665.64,0.0,1.0,0.0,4e-05]
[1778012271756,68.48,81665.64,0.0,1.0,0.0,4e-05]
[1778012275332,68.48,81665.87,0.0,1.0,0.0,4e-05]
[1778012275575,68.48,81666.35,0.0,1.0,0.0,4e-05]
[1778012275729,68.48,81666.35,0.0,1.0,0.0,4e-05]
[1778012275829,68.48,81671.62,0.0,1.0,0.0,3e-05]
[1778012278399,68.48,81672.5,0.0,1.0,0.0,3e-05]
[1778012278575,68.48,81672.5,0.0,1.0,0.0,3e-05]
[1778012279334,68.48,81672.5,0.0,1.0,0.0,3e-05]
[1778012278656,68.48,81672.11,0.0,1.0,0.0,3e-05]
[1778012279575,68.48,81672.11,0.0,1.0,0.0,3e-05]
[1778012279613,68.48,81672.11,0.0,1.0,0.0,3e-05]
[1778012283328,68.48,81671.22,0.0,1.0,0.0,3e-05]
[1778012283575,68.48,81671.32,0.0,1.0,0.0,3e-05]
[1778012283720,68.48,81671.32,0.0,1.0,0.0,3e-05]
[1778012287326,68.48,81672.29,0.0,1.0,0.0,3e-05]
[1778012287461,68.48,81672.46,0.0,1.0,0.0,3e-05]
[1778012287589,68.48,81672.46,0.0,1.0,0.0,3e-05]
[1778012287884,68.48,81672.46,0.0,1.0,0.0,3e-05]
[1778012288084,68.48,81672.46,0.0,1.0,0.0,3e-05]
[1778012288303,68.48,81672.46,0.0,1.0,0.0,3e-05]
[1778012291326,68.48,81672.63,0.0,1.0,0.0,3e-05]
[1778012291575,68.48,81672.63,0.0,1.0,0.0,3e-05]
[1778012291711,68.48,81672.63,0.0,1.0,0.0,3e-05]
[1778012293899,68.48,81671.41,0.0,1.0,0.0,3e-05]
[1778012294078,68.48,81671.41,0.0,1.0,0.0,3e-05]
[1778012294177,68.48,81671.21,0.0,1.0,0.0,3e-05]
[1778012295329,68.48,81671.21,0.0,1.0,0.0,3e-05]
[1778012295575,68.48,81671.24,0.0,1.0,0.0,3e-05]
[1778012295595,68.48,81671.24,0.0,1.0,0.0,3e-05]
[1778012296781,68.48,81673.57,0.0,1.0,0.0,3e-05]
[1778012298912,68.48,81673.88,0.0,1.0,0.0,3e-05]
[1778012299078,68.48,81673.88,0.0,1.0,0.0,3e-05]
[1778012299177,68.48,81675.57,0.0,1.0,0.0,3e-05]
[1778012299755,68.48,81675.57,0.0,1.0,0.0,3e-05]
[1778012299831,68.48,81675.57,0.0,1.0,0.0,3e-05]
[1778012299838,68.48,81680.05,0.0,1.0,0.0,3e-05]
[1778012300810,68.48,81670.31,0.0,1.0,0.0,3e-05]
[1778012301516,68.48,81670.31,0.0,1.0,0.0,3e-05]
[1778012301582,68.48,81670.31,0.0,1.0,0.0,3e-05]
[1778012301631,68.48,81670.31,0.0,1.0,0.0,3e-05]
[1778012301817,68.48,81660.88,0.0,1.0,0.0,4e-05]
[1778012302824,68.48,81656.14,0.0,1.0,0.0,4e-05]
[1778012303832,68.48,81651.66,0.0,1.0,0.0,4e-05]
[1778012304844,68.48,81646.77,0.0,1.0,0.0,4e-05]
[1778012305850,68.48,81643.5,0.0,1.0,0.0,4e-05]
[1778012306851,68.48,81643.5,0.0,1.0,0.0,4e-05]
[1778012307081,68.48,81643.5,0.0,1.0,0.0,4e-05]
[1778012307153,68.48,81643.68,0.0,1.0,0.0,4e-05]
[1778012308871,68.48,81641.26,0.0,1.0,0.0,4e-05]
[1778012311893,68.48,81641.21,0.0,1.0,0.0,4e-05]
[1778012312900,68.48,81638.65,0.0,1.0,0.0,4e-05]
[1778012317326,68.48,81637.53,0.0,1.0,0.0,4e-05]
[1778012317582,68.48,81637.29,0.0,1.0,0.0,4e-05]
[1778012318942,68.48,81635.31,0.0,1.0,0.0,4e-05]
[1778012319949,68.48,81632.62,0.0,1.0,0.0,4e-05]
[1778012320719,68.48,81632.62,0.0,1.0,0.0,4e-05]
[1778012320826,68.48,81632.62,0.0,1.0,0.0,4e-05]
[1778012320956,68.48,81631.12,0.0,1.0,0.0,4e-05]
[1778012321962,68.48,81629.02,0.0,1.0,0.0,4e-05]
[1778012326997,68.48,81628.82,0.0,1.0,0.0,4e-05]
[1778012329011,68.48,81631.07,0.0,1.0,0.0,4e-05]
[1778012332141,68.48,81628.55,0.0,1.0,0.0,4e-05]
[1778012337068,68.48,81630.49,0.0,1.0,0.0,4e-05]
[1778012337627,68.48,81630.49,0.0,1.0,0.0,4e-05]
[1778012337826,68.48,81630.49,0.0,1.0,0.0,4e-05]
[1778012338074,68.48,81630.27,0.0,1.0,0.0,4e-05]
[1778012343110,68.48,81630.25,0.0,1.0,0.0,4e-05]
[1778012348145,68.48,81631.04,0.0,1.0,0.0,4e-05]
[1778012350541,68.48,81631.13,0.0,1.0,0.0,4e-05]
[1778012351166,68.48,81632.77,0.0,1.0,0.0,4e-05]
[1778012353074,68.48,81632.02,0.0,1.0,0.0,4e-05]
[1778012353180,68.48,81622.31,0.0,1.0,0.0,4e-05]
[1778012354187,68.48,81621.34,0.0,1.0,0.0,4e-05]
[1778012356201,68.48,81618.02,0.0,1.0,0.0,4e-05]
[1778012357208,68.48,81616.02,0.0,1.0,0.0,4e-05]
[1778012360229,68.48,81610.6,0.0,1.0,0.0,4e-05]
[1778012361236,68.48,81608.63,0.0,1.0,0.0,4e-05]
[1778012362243,68.48,81600.72,0.0,1.0,0.0,4e-05]
[1778012363250,68.48,81599.01,0.0,1.0,0.0,4e-05]
[1778012364257,68.48,81594.26,0.0,1.0,0.0,4e-05]
[1778012365264,68.48,81589.04,0.0,1.0,0.0,4e-05]
[1778012368285,68.48,81586.48,0.0,1.0,0.0,4e-05]
[1778012371306,68.48,81582.42,0.0,1.0,0.0,4e-05]
[1778012372313,68.48,81579.3,0.0,1.0,0.0,4e-05]
[1778012375334,68.48,81597.32,0.0,1.0,0.0,4e-05]
[1778012376344,68.48,81611.7,0.0,1.0,0.0,4e-05]
[1778012377351,68.48,81622.74,0.0,1.0,0.0,4e-05]
[1778012378358,68.48,81626.29,0.0,1.0,0.0,4e-05]
[1778012380372,68.48,81627.65,0.0,1.0,0.0,4e-05]
[1778012382386,68.48,81629.68,0.0,1.0,0.0,4e-05]
[1778012383393,68.48,81633.36,0.0,1.0,0.0,4e-05]
[1778012387421,68.48,81631.0,0.0,1.0,0.0,4e-05]
[1778012392456,68.48,81630.32,0.0,1.0,0.0,4e-05]
[1778012399505,68.48,81630.39,0.0,1.0,0.0,4e-05]
[1778012403533,68.48,81628.26,0.0,1.0,0.0,4e-05]
[1778012404541,68.48,81625.31,0.0,1.0,0.0,4e-05]
[1778012409576,68.48,81626.82,0.0,1.0,0.0,4e-05]
[1778012411590,68.48,81629.96,0.0,1.0,0.0,4e-05]
[1778012414610,68.48,81631.43,0.0,1.0,0.0,4e-05]
[1778012420663,68.48,81630.47,0.0,1.0,0.0,4e-05]
[1778012421670,68.48,81623.2,0.0,1.0,0.0,4e-05]
[1778012423684,68.48,81621.2,0.0,1.0,0.0,4e-05]
[1778012428718,68.48,81619.12,0.0,1.0,0.0,4e-05]
[1778012431740,68.48,81619.43,0.0,1.0,0.0,4e-05]
[1778012436775,68.48,81616.77,0.0,1.0,0.0,4e-05]
[1778012441810,68.48,81615.27,0.0,1.0,0.0,4e-05]
[1778012444831,68.48,81618.7,0.0,1.0,0.0,4e-05]
[1778012445838,68.48,81621.17,0.0,1.0,0.0,4e-05]
[1778012446845,68.48,81619.61,0.0,1.0,0.0,4e-05]
[1778012451880,68.48,81619.9,0.0,1.0,0.0,4e-05]
[1778012456915,68.48,81618.95,0.0,1.0,0.0,4e-05]
[1778012461950,68.48,81620.53,0.0,1.0,0.0,4e-05]
[1778012464971,68.48,81618.81,0.0,1.0,0.0,4e-05]
[1778012468999,68.48,81611.65,0.0,1.0,0.0,4e-05]
[1778012470007,68.48,81604.33,0.0,1.0,0.0,4e-05]
[1778012472023,68.48,81598.08,0.0,1.0,0.0,4e-05]
[1778012473032,68.48,81596.5,0.0,1.0,0.0,4e-05]
[1778012474039,68.48,81595.1,0.0,1.0,0.0,4e-05]
[1778012479074,68.48,81595.87,0.0,1.0,0.0,4e-05]
[1778012484109,68.48,81596.86,0.0,1.0,0.0,4e-05]
[1778012487130,68.48,81599.26,0.0,1.0,0.0,4e-05]
[1778012488137,68.48,81596.47,0.0,1.0,0.0,4e-05]
[1778012491158,68.48,81598.32,0.0,1.0,0.0,4e-05]
[1778012494412,68.48,81598.2,0.0,1.0,0.0,4e-05]
[1778012494583,68.48,81598.2,0.0,1.0,0.0,4e-05]
[1778012494439,68.48,81597.62,0.0,1.0,0.0,4e-05]
[1778012500221,68.48,81596.39,0.0,1.0,0.0,4e-05]
[1778012502234,68.48,81590.13,0.0,1.0,0.0,4e-05]
[1778012503242,68.48,81585.86,0.0,1.0,0.0,4e-05]
[1778012506263,68.48,81583.07,0.0,1.0,0.0,4e-05]
[1778012507270,68.48,81581.32,0.0,1.0,0.0,4e-05]
[1778012508277,68.48,81583.68,0.0,1.0,0.0,4e-05]
[1778012509284,68.48,81581.21,0.0,1.0,0.0,4e-05]
[1778012510291,68.48,81578.57,0.0,1.0,0.0,4e-05]
[1778012511298,68.48,81575.52,0.0,1.0,0.0,4e-05]
[1778012512305,68.48,81573.78,0.0,1.0,0.0,4e-05]
[1778012513311,68.48,81569.31,0.0,1.0,0.0,4e-05]
[1778012514319,68.48,81567.95,0.0,1.0,0.0,4e-05]
[1778012517206,68.48,81567.46,0.0,1.0,0.0,4e-05]
[1778012517340,68.48,81565.45,0.0,1.0,0.0,4e-05]
[1778012521368,68.48,81569.52,0.0,1.0,0.0,4e-05]
[1778012522374,68.48,81572.15,0.0,1.0,0.0,4e-05]
[1778012523288,68.48,81572.15,0.0,1.0,0.0,4e-05]
[1778012523382,68.48,81574.3,0.0,1.0,0.0,4e-05]
[1778012525396,68.48,81577.38,0.0,1.0,0.0,4e-05]
[1778012527016,68.48,81577.29,0.0,1.0,0.0,4e-05]
[1778012527083,68.48,81577.29,0.0,1.0,0.0,4e-05]
[1778012527410,68.48,81576.68,0.0,1.0,0.0,4e-05]
[1778012529424,68.48,81574.87,0.0,1.0,0.0,4e-05]
[1778012530441,68.48,81574.87,0.0,1.0,0.0,4e-05]
[1778012535806,68.48,81574.92,0.0,1.0,0.0,4e-05]
[1778012539494,68.48,81578.44,0.0,1.0,0.0,4e-05]
[1778012540501,68.48,81587.1,0.0,1.0,0.0,4e-05]
[1778012542514,68.48,81588.83,0.0,1.0,0.0,4e-05]
[1778012542847,68.48,81588.83,0.0,1.0,0.0,4e-05]
[1778012542902,68.48,81588.83,0.0,1.0,0.0,4e-05]
[1778012543522,68.48,81592.52,0.0,1.0,0.0,4e-05]
[1778012544529,68.48,81593.99,0.0,1.0,0.0,4e-05]
[1778012549564,68.48,81594.35,0.0,1.0,0.0,4e-05]
[1778012550572,68.48,81595.87,0.0,1.0,0.0,4e-05]
[1778012551579,68.48,81595.84,0.0,1.0,0.0,4e-05]
[1778012553593,68.48,81592.9,0.0,1.0,0.0,4e-05]
[1778012554600,68.48,81585.54,0.0,1.0,0.0,4e-05]
[1778012558628,68.48,81584.17,0.0,1.0,0.0,4e-05]
[1778012560642,68.48,81587.34,0.0,1.0,0.0,4e-05]
[1778012562656,68.48,81592.6,0.0,1.0,0.0,4e-05]
[1778012563663,68.48,81594.66,0.0,1.0,0.0,4e-05]
[1778012565677,68.48,81598.73,0.0,1.0,0.0,4e-05]
[1778012566684,68.48,81603.62,0.0,1.0,0.0,4e-05]
[1778012567690,68.48,81605.21,0.0,1.0,0.0,4e-05]
[1778012568697,68.48,81611.44,0.0,1.0,0.0,4e-05]
[1778012569705,68.48,81618.66,0.0,1.0,0.0,4e-05]
[1778012570712,68.48,81621.19,0.0,1.0,0.0,4e-05]
[1778012571719,68.48,81626.16,0.0,1.0,0.0,4e-05]
[1778012574740,68.48,81631.18,0.0,1.0,0.0,3e-05]
[1778012577761,68.48,81629.68,0.0,1.0,0.0,4e-05]
[1778012578769,68.48,81631.41,0.0,1.0,0.0,3e-05]
[1778012579776,68.48,81643.64,0.0,1.0,0.0,3e-05]
[1778012580783,68.48,81644.25,0.0,1.0,0.0,3e-05]
[1778012584811,68.48,81651.05,0.0,1.0,0.0,3e-05]
[1778012586824,68.48,81647.13,0.0,1.0,0.0,3e-05]
[1778012587832,68.48,81638.24,0.0,1.0,0.0,3e-05]
[1778012592867,68.48,81639.03,0.0,1.0,0.0,3e-05]
[1778012595889,68.48,81641.93,0.0,1.0,0.0,3e-05]
[1778012596708,68.48,81641.93,0.0,1.0,0.0,3e-05]
[1778012596827,68.48,81641.93,0.0,1.0,0.0,3e-05]
[1778012596896,68.48,81641.92,0.0,1.0,0.0,3e-05]
[1778012599917,68.48,81640.58,0.0,1.0,0.0,3e-05]
[1778012600924,68.48,81630.72,0.0,1.0,0.0,4e-05]
[1778012602335,68.48,81629.04,0.0,1.0,0.0,4e-05]
[1778012603945,68.48,81612.56,0.0,1.0,0.0,4e-05]
[1778012605587,68.48,81612.56,0.0,1.0,0.0,4e-05]
[1778012605676,68.48,81611.02,0.0,1.0,0.0,4e-05]
[1778012605827,68.48,81611.02,0.0,1.0,0.0,4e-05]
[1778012610998,68.48,81610.11,0.0,1.0,0.0,4e-05]
[1778012612007,68.48,81609.52,0.0,1.0,0.0,4e-05]
[1778012615027,68.48,81603.72,0.0,1.0,0.0,4e-05]
[1778012616034,68.48,81596.69,0.0,1.0,0.0,4e-05]
[1778012617041,68.48,81592.83,0.0,1.0,0.0,4e-05]
[1778012619271,68.48,81593.07,0.0,1.0,0.0,4e-05]
[1778012621069,68.48,81596.77,0.0,1.0,0.0,4e-05]
[1778012622076,68.48,81600.52,0.0,1.0,0.0,4e-05]
[1778012622933,68.48,81600.52,0.0,1.0,0.0,4e-05]
[1778012623081,68.48,81600.52,0.0,1.0,0.0,4e-05]
[1778012623166,68.48,81600.6,0.0,1.0,0.0,4e-05]
[1778012625097,68.48,81619.83,0.0,1.0,0.0,4e-05]
[1778012626104,68.48,81625.04,0.0,1.0,0.0,3e-05]
[1778012627111,68.48,81624.72,0.0,1.0,0.0,3e-05]
[1778012629125,68.48,81627.53,0.0,1.0,0.0,3e-05]
[1778012631139,68.48,81629.7,0.0,1.0,0.0,3e-05]
[1778012632146,68.48,81631.49,0.0,1.0,0.0,3e-05]
[1778012635167,68.48,81633.14,0.0,1.0,0.0,3e-05]
[1778012639195,68.48,81631.4,0.0,1.0,0.0,3e-05]
[1778012641209,68.48,81624.46,0.0,1.0,0.0,3e-05]
[1778012646244,68.48,81622.41,0.0,1.0,0.0,4e-05]
[1778012649268,68.48,81620.36,0.0,1.0,0.0,4e-05]
[1778012650272,68.48,81611.83,0.0,1.0,0.0,4e-05]
[1778012652286,68.48,81609.13,0.0,1.0,0.0,4e-05]
[1778012655307,68.48,81606.07,0.0,1.0,0.0,4e-05]
[1778012659336,68.48,81608.28,0.0,1.0,0.0,4e-05]
[1778012660421,68.48,81608.28,0.0,1.0,0.0,4e-05]
[1778012663346,68.48,81607.51,0.0,1.0,0.0,4e-05]
[1778012665378,68.48,81606.13,0.0,1.0,0.0,4e-05]
[1778012668399,68.48,81607.9,0.0,1.0,0.0,4e-05]
[1778012669406,68.48,81599.3,0.0,1.0,0.0,4e-05]
[1778012670412,68.48,81595.77,0.0,1.0,0.0,4e-05]
[1778012671420,68.48,81595.23,0.0,1.0,0.0,4e-05]
[1778012675448,68.48,81596.71,0.0,1.0,0.0,4e-05]
[1778012677462,68.48,81598.36,0.0,1.0,0.0,4e-05]
[1778012682496,68.48,81598.57,0.0,1.0,0.0,4e-05]
[1778012687532,68.48,81598.62,0.0,1.0,0.0,4e-05]
[1778012690553,68.48,81597.29,0.0,1.0,0.0,4e-05]
[1778012693574,68.48,81592.99,0.0,1.0,0.0,4e-05]
[1778012697602,68.48,81597.45,0.0,1.0,0.0,4e-05]
[1778012700623,68.48,81595.45,0.0,1.0,0.0,4e-05]
[1778012702637,68.48,81589.74,0.0,1.0,0.0,4e-05]
[1778012703644,68.48,81583.98,0.0,1.0,0.0,4e-05]
[1778012708679,68.48,81583.43,0.0,1.0,0.0,4e-05]
[1778012712707,68.48,81580.9,0.0,1.0,0.0,4e-05]
[1778012714721,68.48,81579.5,0.0,1.0,0.0,4e-05]
[1778012719756,68.48,81580.64,0.0,1.0,0.0,4e-05]
[1778012724791,68.48,81586.51,0.0,1.0,0.0,4e-05]
[1778012725798,68.48,81588.8,0.0,1.0,0.0,4e-05]
[1778012727812,68.48,81590.48,0.0,1.0,0.0,4e-05]
[1778012731840,68.48,81589.74,0.0,1.0,0.0,4e-05]
[1778012736875,68.48,81590.95,0.0,1.0,0.0,4e-05]
[1778012739896,68.48,81593.23,0.0,1.0,0.0,4e-05]
[1778012740903,68.48,81595.62,0.0,1.0,0.0,4e-05]
[1778012741911,68.48,81603.91,0.0,1.0,0.0,4e-05]
[1778012746945,68.48,81603.62,0.0,1.0,0.0,4e-05]
[1778012750445,68.48,81604.26,0.0,1.0,0.0,4e-05]
[1778012753595,68.48,81604.64,0.0,1.0,0.0,4e-05]
[1778012753696,68.48,81618.8,0.0,1.0,0.0,3e-05]
[1778012753994,68.48,81622.05,0.0,1.0,0.0,3e-05]
[1778012755001,68.48,81625.39,0.0,1.0,0.0,3e-05]
[1778012757015,68.48,81619.47,0.0,1.0,0.0,3e-05]
[1778012758022,68.48,81617.49,0.0,1.0,0.0,3e-05]
[1778012760039,68.48,81615.99,0.0,1.0,0.0,3e-05]
[1778012763060,68.48,81619.33,0.0,1.0,0.0,3e-05]
[1778012765535,68.48,81620.1,0.0,1.0,0.0,3e-05]
[1778012766082,68.48,81629.9,0.0,1.0,0.0,3e-05]
[1778012767089,68.48,81629.58,0.0,1.0,0.0,3e-05]
[1778012769034,68.48,81628.96,0.0,1.0,0.0,3e-05]
[1778012769103,68.48,81627.68,0.0,1.0,0.0,3e-05]
[1778012772481,68.48,81628.17,0.0,1.0,0.0,3e-05]
[1778012772574,68.48,81633.41,0.0,1.0,0.0,3e-05]
[1778012773131,68.48,81643.65,0.0,1.0,0.0,3e-05]
[1778012775841,68.48,81642.77,0.0,1.0,0.0,3e-05]
[1778012775145,68.48,81643.82,0.0,1.0,0.0,3e-05]
[1778012781187,68.48,81635.29,0.0,1.0,0.0,3e-05]
[1778012782194,68.48,81631.34,0.0,1.0,0.0,3e-05]
[1778012783201,68.48,81629.53,0.0,1.0,0.0,3e-05]
[1778012784207,68.48,81623.75,0.0,1.0,0.0,3e-05]
[1778012785498,68.48,81623.75,0.0,1.0,0.0,3e-05]
[1778012785510,68.48,81622.09,0.0,1.0,0.0,3e-05]
[1778012789343,68.48,81622.54,0.0,1.0,0.0,3e-05]
[1778012791259,68.48,81622.75,0.0,1.0,0.0,3e-05]
[1778012792266,68.48,81615.54,0.0,1.0,0.0,3e-05]
[1778012793273,68.48,81604.18,0.0,1.0,0.0,3e-05]
[1778012794280,68.48,81600.94,0.0,1.0,0.0,3e-05]
[1778012795287,68.48,81600.61,0.0,1.0,0.0,3e-05]
[1778012797302,68.48,81598.08,0.0,1.0,0.0,4e-05]
[1778012798780,68.48,81598.08,0.0,1.0,0.0,4e-05]
[1778012798827,68.48,81598.08,0.0,1.0,0.0,4e-05]
[1778012798857,68.48,81596.61,0.0,1.0,0.0,4e-05]
[1778012800323,68.48,81594.88,0.0,1.0,0.0,4e-05]
[1778012805358,68.48,81590.13,0.0,1.0,0.0,4e-05]
[1778012806365,68.48,81586.54,0.0,1.0,0.0,4e-05]
[1778012807372,68.48,81590.35,0.0,1.0,0.0,4e-05]
[1778012809385,68.48,81592.3,0.0,1.0,0.0,4e-05]
[1778012814421,68.48,81593.18,0.0,1.0,0.0,4e-05]
[1778012817133,68.48,81593.03,0.0,1.0,0.0,4e-05]
[1778012820462,68.48,81587.0,0.0,1.0,0.0,4e-05]
[1778012821300,68.48,81587.0,0.0,1.0,0.0,4e-05]
[1778012821470,68.48,81585.68,0.0,1.0,0.0,4e-05]
[1778012822477,68.48,81589.5,0.0,1.0,0.0,4e-05]
[1778012826504,68.48,81587.03,0.0,1.0,0.0,4e-05]
[1778012827512,68.48,81584.09,0.0,1.0,0.0,4e-05]
[1778012828519,68.48,81581.79,0.0,1.0,0.0,4e-05]
[1778012829526,68.48,81574.54,0.0,1.0,0.0,4e-05]
[1778012830533,68.48,81572.29,0.0,1.0,0.0,4e-05]
[1778012833555,68.48,81574.59,0.0,1.0,0.0,4e-05]
[1778012834562,68.48,81587.05,0.0,1.0,0.0,4e-05]
[1778012835569,68.48,81588.53,0.0,1.0,0.0,4e-05]
[1778012836576,68.48,81590.02,0.0,1.0,0.0,4e-05]
[1778012837584,68.48,81599.08,0.0,1.0,0.0,4e-05]
[1778012838590,68.48,81605.16,0.0,1.0,0.0,3e-05]
[1778012842618,68.48,81608.83,0.0,1.0,0.0,3e-05]
[1778012845643,68.48,81604.88,0.0,1.0,0.0,3e-05]
[1778012850678,68.48,81607.37,0.0,1.0,0.0,3e-05]
[1778012851685,68.48,81607.12,0.0,1.0,0.0,3e-05]
[1778012852692,68.48,81614.11,0.0,1.0,0.0,3e-05]
[1778012853699,68.48,81611.68,0.0,1.0,0.0,3e-05]
[1778012854705,68.48,81616.14,0.0,1.0,0.0,3e-05]
[1778012855501,68.48,81616.14,0.0,1.0,0.0,3e-05]
[1778012857702,68.48,81614.75,0.0,1.0,0.0,3e-05]
[1778012862762,68.48,81614.6,0.0,1.0,0.0,3e-05]
[1778012864776,68.48,81609.92,0.0,1.0,0.0,3e-05]
[1778012865783,68.48,81606.02,0.0,1.0,0.0,3e-05]
[1778012869811,68.48,81604.06,0.0,1.0,0.0,3e-05]
[1778012874846,68.48,81603.8,0.0,1.0,0.0,3e-05]
[1778012875853,68.48,81602.41,0.0,1.0,0.0,3e-05]
[1778012876860,68.48,81586.76,0.0,1.0,0.0,4e-05]
[1778012877867,68.48,81584.98,0.0,1.0,0.0,4e-05]
[1778012880888,68.48,81583.66,0.0,1.0,0.0,4e-05]
[1778012885927,68.48,81585.01,0.0,1.0,0.0,4e-05]
[1778012889955,68.48,81583.07,0.0,1.0,0.0,4e-05]
[1778012892220,68.48,81583.38,0.0,1.0,0.0,4e-05]
[1778012892330,68.48,81583.38,0.0,1.0,0.0,4e-05]
[1778012892976,68.48,81583.49,0.0,1.0,0.0,4e-05]
[1778012898011,68.48,81583.54,0.0,1.0,0.0,4e-05]
[1778012899017,68.48,81582.14,0.0,1.0,0.0,4e-05]
[1778012900025,68.48,81579.01,0.0,1.0,0.0,4e-05]
[1778012904053,68.48,81574.32,0.0,1.0,0.0,4e-05]
[1778012905060,68.48,81571.53,0.0,1.0,0.0,4e-05]
[1778012906259,68.48,81571.53,0.0,1.0,0.0,4e-05]
[1778012911102,68.48,81571.42,0.0,1.0,0.0,4e-05]
[1778012913116,68.48,81573.05,0.0,1.0,0.0,4e-05]
[1778012918151,68.48,81572.29,0.0,1.0,0.0,4e-05]
[1778012921172,68.48,81570.16,0.0,1.0,0.0,4e-05]
[1778012922178,68.48,81568.8,0.0,1.0,0.0,4e-05]
[1778012923185,68.48,81567.16,0.0,1.0,0.0,4e-05]
[1778012924193,68.48,81564.6,0.0,1.0,0.0,4e-05]
[1778012925200,68.48,81562.09,0.0,1.0,0.0,4e-05]
[1778012926207,68.48,81560.36,0.0,1.0,0.0,4e-05]
[1778012930476,68.48,81560.11,0.0,1.0,0.0,4e-05]
[1778012934263,68.48,81558.33,0.0,1.0,0.0,4e-05]
[1778012936703,68.48,81559.23,0.0,1.0,0.0,4e-05]
[1778012938291,68.48,81562.79,0.0,1.0,0.0,4e-05]
[1778012943326,68.48,81562.71,0.0,1.0,0.0,4e-05]
[1778012949368,68.48,81561.26,0.0,1.0,0.0,4e-05]
[1778012952389,68.48,81558.82,0.0,1.0,0.0,4e-05]
[1778012954403,68.48,81556.99,0.0,1.0,0.0,4e-05]
[1778012955507,68.48,81556.99,0.0,1.0,0.0,4e-05]
[1778012961176,68.48,81558.58,0.0,1.0,0.0,4e-05]
[1778012963466,68.48,81559.91,0.0,1.0,0.0,4e-05]
[1778012967494,68.48,81557.94,0.0,1.0,0.0,4e-05]
[1778012971524,68.48,81558.11,0.0,1.0,0.0,4e-05]
[1778012972531,68.48,81554.0,0.0,1.0,0.0,4e-05]
[1778012973538,68.48,81551.49,0.0,1.0,0.0,4e-05]
[1778012976558,68.48,81550.18,0.0,1.0,0.0,4e-05]
[1778012981594,68.48,81550.15,0.0,1.0,0.0,4e-05]
[1778012983608,68.48,81548.57,0.0,1.0,0.0,4e-05]
[1778012984615,68.48,81542.89,0.0,1.0,0.0,4e-05]
[1778012989650,68.48,81543.15,0.0,1.0,0.0,4e-05]
[1778012992671,68.48,81547.27,0.0,1.0,0.0,4e-05]
[1778012993678,68.48,81550.91,0.0,1.0,0.0,4e-05]
[1778012998714,68.48,81556.58,0.0,1.0,0.0,4e-05]
[1778013003748,68.48,81560.38,0.0,1.0,0.0,4e-05]
[1778013008783,68.48,81560.03,0.0,1.0,0.0,4e-05]
[1778013010798,68.48,81549.61,0.0,1.0,0.0,4e-05]
[1778013011805,68.48,81546.15,0.0,1.0,0.0,4e-05]
[1778013016840,68.48,81547.36,0.0,1.0,0.0,4e-05]
[1778013018853,68.48,81548.66,0.0,1.0,0.0,4e-05]
[1778013020868,68.48,81551.63,0.0,1.0,0.0,4e-05]
[1778013021875,68.48,81560.7,0.0,1.0,0.0,4e-05]
[1778013022882,68.48,81562.87,0.0,1.0,0.0,4e-05]
[1778013025479,68.48,81563.61,0.0,1.0,0.0,4e-05]
[1778013028060,68.48,81563.33,0.0,1.0,0.0,4e-05]
[1778013029931,68.48,81561.66,0.0,1.0,0.0,4e-05]
[1778013031945,68.48,81561.4,0.0,1.0,0.0,4e-05]
[1778013036980,68.48,81562.49,0.0,1.0,0.0,4e-05]
[1778013040001,68.48,81563.84,0.0,1.0,0.0,4e-05]
[1778013041007,68.48,81567.7,0.0,1.0,0.0,4e-05]
[1778013046043,68.48,81567.41,0.0,1.0,0.0,4e-05]
[1778013051078,68.48,81566.26,0.0,1.0,0.0,4e-05]
[1778013054099,68.48,81569.6,0.0,1.0,0.0,3e-05]
[1778013057120,68.48,81571.6,0.0,1.0,0.0,3e-05]
[1778013059134,68.48,81579.05,0.0,1.0,0.0,3e-05]
[1778013060141,68.48,81580.86,0.0,1.0,0.0,3e-05]
[1778013065176,68.48,81576.53,0.0,1.0,0.0,3e-05]
[1778013065464,68.48,81576.53,0.0,1.0,0.0,3e-05]
[1778013070385,68.48,81576.12,0.0,1.0,0.0,3e-05]
[1778013076253,68.48,81576.58,0.0,1.0,0.0,3e-05]
[1778013079274,68.48,81578.46,0.0,1.0,0.0,3e-05]
[1778013084308,68.48,81577.26,0.0,1.0,0.0,3e-05]
[1778013089344,68.48,81577.84,0.0,1.0,0.0,3e-05]
[1778013091358,68.48,81578.12,0.0,1.0,0.0,3e-05]
[1778013096393,68.48,81577.89,0.0,1.0,0.0,3e-05]
[1778013101427,68.48,81578.87,0.0,1.0,0.0,3e-05]
[1778013106463,68.48,81578.93,0.0,1.0,0.0,3e-05]
[1778013108477,68.48,81577.54,0.0,1.0,0.0,3e-05]
[1778013110491,68.48,81574.89,0.0,1.0,0.0,3e-05]
[1778013111498,68.48,81570.99,0.0,1.0,0.0,3e-05]
[1778013112505,68.48,81564.02,0.0,1.0,0.0,3e-05]
[1778013114519,68.48,81563.19,0.0,1.0,0.0,3e-05]
[1778013118547,68.48,81565.0,0.0,1.0,0.0,3e-05]
[1778013120463,68.48,81565.49,0.0,1.0,0.0,3e-05]
[1778013124928,68.48,81566.08,0.0,1.0,0.0,3e-05]
[1778013126603,68.48,81562.66,0.0,1.0,0.0,3e-05]
[1778013128617,68.48,81559.09,0.0,1.0,0.0,4e-05]
[1778013130471,68.48,81559.13,0.0,1.0,0.0,4e-05]
[1778013130631,68.48,81561.16,0.0,1.0,0.0,4e-05]
[1778013133652,68.48,81557.9,0.0,1.0,0.0,4e-05]
[1778013134425,68.48,81557.9,0.0,1.0,0.0,4e-05]
[1778013134659,68.48,81552.1,0.0,1.0,0.0,4e-05]
[1778013135667,68.48,81546.7,0.0,1.0,0.0,4e-05]
[1778013139695,68.48,81544.67,0.0,1.0,0.0,4e-05]
[1778013146744,68.48,81544.09,0.0,1.0,0.0,4e-05]
[1778013147750,68.48,81547.84,0.0,1.0,0.0,4e-05]
[1778013151779,68.48,81550.24,0.0,1.0,0.0,4e-05]
[1778013152821,68.48,81582.37,0.0,1.0,0.0,3e-05]
[1778013153574,68.48,81582.37,0.0,1.0,0.0,3e-05]
[1778013153814,68.48,81641.8,0.0,1.0,0.0,3e-05]
[1778013154417,68.48,81641.8,0.0,1.0,0.0,3e-05]
[1778013154894,68.48,81641.8,0.0,1.0,0.0,3e-05]
[1778013154909,68.48,81645.14,0.0,1.0,0.0,3e-05]
[1778013155829,68.48,81645.46,0.0,1.0,0.0,3e-05]
[1778013156560,68.48,81645.46,0.0,1.0,0.0,3e-05]
[1778013156837,68.48,81643.03,0.0,1.0,0.0,3e-05]
[1778013157739,68.48,81643.03,0.0,1.0,0.0,3e-05]
[1778013157844,68.48,81644.8,0.0,1.0,0.0,3e-05]
[1778013158606,68.48,81644.8,0.0,1.0,0.0,3e-05]
[1778013158791,68.48,81644.8,0.0,1.0,0.0,3e-05]
[1778013158965,68.48,81644.8,0.0,1.0,0.0,3e-05]
[1778013159087,68.48,81644.8,0.0,1.0,0.0,3e-05]
[1778013165900,68.48,81647.29,0.0,1.0,0.0,3e-05]
[1778013167914,68.48,81642.78,0.0,1.0,0.0,3e-05]
[1778013171942,68.48,81644.42,0.0,1.0,0.0,3e-05]
[1778013173956,68.48,81645.98,0.0,1.0,0.0,3e-05]
[1778013178991,68.48,81647.42,0.0,1.0,0.0,3e-05]
[1778013184026,68.48,81647.44,0.0,1.0,0.0,3e-05]
[1778013189061,68.48,81654.53,0.0,1.0,0.0,3e-05]
[1778013190068,68.48,81662.28,0.0,1.0,0.0,3e-05]
[1778013190508,68.48,81662.28,0.0,1.0,0.0,3e-05]
[1778013192586,68.48,81662.78,0.0,1.0,0.0,3e-05]
[1778013193089,68.48,81662.88,0.0,1.0,0.0,3e-05]
[1778013195103,68.48,81665.68,0.0,1.0,0.0,3e-05]
[1778013196504,68.48,81666.09,0.0,1.0,0.0,3e-05]
[1778013200138,68.48,81669.86,0.0,1.0,0.0,3e-05]
[1778013201145,68.48,81667.23,0.0,1.0,0.0,3e-05]
[1778013202152,68.48,81665.75,0.0,1.0,0.0,3e-05]
[1778013203668,68.48,81664.88,0.0,1.0,0.0,3e-05]
[1778013204166,68.48,81664.93,0.0,1.0,0.0,3e-05]
[1778013207834,68.48,81665.59,0.0,1.0,0.0,3e-05]
[1778013208194,68.48,81665.64,0.0,1.0,0.0,3e-05]
[1778013210208,68.48,81667.81,0.0,1.0,0.0,3e-05]
[1778013211216,68.48,81671.89,0.0,1.0,0.0,3e-05]
[1778013211830,68.48,81671.89,0.0,1.0,0.0,3e-05]
[1778013212223,68.48,81679.42,0.0,1.0,0.0,3e-05]
[1778013213230,68.48,81686.6,0.0,1.0,0.0,2e-05]
[1778013214237,68.48,81688.41,0.0,1.0,0.0,2e-05]
[1778013215244,68.48,81689.72,0.0,1.0,0.0,2e-05]
[1778013216251,68.48,81691.73,0.0,1.0,0.0,2e-05]
[1778013220279,68.48,81684.85,0.0,1.0,0.0,2e-05]
[1778013221286,68.48,81681.5,0.0,1.0,0.0,2e-05]
[1778013222293,68.48,81678.49,0.0,1.0,0.0,3e-05]
[1778013223300,68.48,81677.13,0.0,1.0,0.0,3e-05]
[1778013227328,68.48,81681.3,0.0,1.0,0.0,2e-05]
[1778013228335,68.48,81674.82,0.0,1.0,0.0,3e-05]
[1778013229341,68.48,81665.26,0.0,1.0,0.0,3e-05]
[1778013230349,68.48,81665.85,0.0,1.0,0.0,3e-05]
[1778013231359,68.48,81663.32,0.0,1.0,0.0,3e-05]
[1778013231982,68.48,81663.32,0.0,1.0,0.0,3e-05]
[1778013232366,68.48,81665.96,0.0,1.0,0.0,3e-05]
[1778013237401,68.48,81662.79,0.0,1.0,0.0,3e-05]
[1778013238408,68.48,81660.65,0.0,1.0,0.0,3e-05]
[1778013242437,68.48,81661.94,0.0,1.0,0.0,3e-05]
[1778013247472,68.48,81662.95,0.0,1.0,0.0,3e-05]
[1778013248479,68.48,81660.79,0.0,1.0,0.0,3e-05]
[1778013250493,68.48,81662.13,0.0,1.0,0.0,3e-05]
[1778013253513,68.48,81670.22,0.0,1.0,0.0,3e-05]
[1778013254522,68.48,81676.51,0.0,1.0,0.0,3e-05]
[1778013255528,68.48,81675.34,0.0,1.0,0.0,3e-05]
[1778013259556,68.48,81684.71,0.0,1.0,0.0,2e-05]
[1778013261569,68.48,81685.29,0.0,1.0,0.0,2e-05]
[1778013262577,68.48,81683.03,0.0,1.0,0.0,2e-05]
[1778013264978,68.48,81682.91,0.0,1.0,0.0,2e-05]
[1778013265045,68.48,81682.91,0.0,1.0,0.0,2e-05]
[1778013265082,68.48,81682.91,0.0,1.0,0.0,2e-05]
[1778013266089,68.48,81682.87,0.0,1.0,0.0,2e-05]
[1778013266188,68.48,81684.3,0.0,1.0,0.0,2e-05]
[1778013266604,68.48,81688.91,0.0,1.0,0.0,2e-05]
[1778013267612,68.48,81684.09,0.0,1.0,0.0,2e-05]
[1778013269132,68.48,81684.09,0.0,1.0,0.0,2e-05]
[1778013269209,68.48,81684.09,0.0,1.0,0.0,2e-05]
[1778013269332,68.48,81684.09,0.0,1.0,0.0,2e-05]
[1778013269300,68.48,81675.37,0.0,1.0,0.0,3e-05]
[1778013270451,68.48,81674.92,0.0,1.0,0.0,3e-05]
[1778013270635,68.48,81672.86,0.0,1.0,0.0,3e-05]
[1778013271642,68.48,81672.45,0.0,1.0,0.0,3e-05]
[1778013273656,68.48,81674.29,0.0,1.0,0.0,2e-05]
[1778013274665,68.48,81674.29,0.0,1.0,0.0,2e-05]
[1778013274737,68.48,81668.85,0.0,1.0,0.0,3e-05]
[1778013275779,68.48,81668.85,0.0,1.0,0.0,3e-05]
[1778013275838,68.48,81668.85,0.0,1.0,0.0,3e-05]
[1778013275915,68.48,81668.85,0.0,1.0,0.0,3e-05]
[1778013276092,68.48,81668.85,0.0,1.0,0.0,3e-05]
[1778013276677,68.48,81664.67,0.0,1.0,0.0,3e-05]
[1778013278343,68.48,81664.67,0.0,1.0,0.0,3e-05]
[1778013278353,68.48,81663.1,0.0,1.0,0.0,3e-05]
[1778013278578,68.48,81663.1,0.0,1.0,0.0,3e-05]
[1778013278690,68.48,81665.72,0.0,1.0,0.0,3e-05]
[1778013279698,68.48,81670.5,0.0,1.0,0.0,3e-05]
[1778013280699,68.48,81670.5,0.0,1.0,0.0,3e-05]
[1778013280818,68.48,81670.5,0.0,1.0,0.0,3e-05]
[1778013280838,68.48,81670.5,0.0,1.0,0.0,3e-05]
[1778013280906,68.48,81672.03,0.0,1.0,0.0,3e-05]
[1778013282719,68.48,81673.79,0.0,1.0,0.0,2e-05]
[1778013283932,68.48,81673.79,0.0,1.0,0.0,2e-05]
[1778013284088,68.48,81673.79,0.0,1.0,0.0,2e-05]
[1778013284120,68.48,81667.26,0.0,1.0,0.0,3e-05]
[1778013284691,68.48,81667.26,0.0,1.0,0.0,3e-05]
[1778013284830,68.48,81667.26,0.0,1.0,0.0,3e-05]
[1778013284842,68.48,81667.26,0.0,1.0,0.0,3e-05]
[1778013285077,68.48,81667.26,0.0,1.0,0.0,3e-05]
[1778013290775,68.48,81667.03,0.0,1.0,0.0,3e-05]
[1778013295810,68.48,81669.16,0.0,1.0,0.0,3e-05]
[1778013297091,68.48,81669.16,0.0,1.0,0.0,3e-05]
[1778013297328,68.48,81669.16,0.0,1.0,0.0,3e-05]
[1778013297427,68.48,81669.16,0.0,1.0,0.0,3e-05]
[1778013298832,68.48,81666.47,0.0,1.0,0.0,3e-05]
[1778013299839,68.48,81662.84,0.0,1.0,0.0,3e-05]
[1778013300714,68.48,81662.84,0.0,1.0,0.0,3e-05]
[1778013300837,68.48,81662.84,0.0,1.0,0.0,3e-05]
[1778013300859,68.48,81662.84,0.0,1.0,0.0,3e-05]
[1778013301082,68.48,81662.84,0.0,1.0,0.0,3e-05]
[1778013305897,68.48,81664.33,0.0,1.0,0.0,3e-05]
[1778013306847,68.48,81664.33,0.0,1.0,0.0,3e-05]
[1778013307082,68.48,81664.33,0.0,1.0,0.0,3e-05]
[1778013307182,68.48,81663.86,0.0,1.0,0.0,3e-05]
[1778013307910,68.48,81665.19,0.0,1.0,0.0,3e-05]
[1778013308885,68.48,81665.19,0.0,1.0,0.0,3e-05]
[1778013308983,68.48,81665.19,0.0,1.0,0.0,3e-05]
[1778013309087,68.48,81665.19,0.0,1.0,0.0,3e-05]
[1778013309177,68.48,81666.7,0.0,1.0,0.0,3e-05]
[1778013314422,68.48,81667.14,0.0,1.0,0.0,3e-05]
[1778013314585,68.48,81668.41,0.0,1.0,0.0,3e-05]
[1778013314786,68.48,81668.41,0.0,1.0,0.0,3e-05]
[1778013314838,68.48,81668.41,0.0,1.0,0.0,3e-05]
[1778013314904,68.48,81668.41,0.0,1.0,0.0,3e-05]
[1778013315086,68.48,81668.41,0.0,1.0,0.0,3e-05]
[1778013315108,68.48,81669.33,0.0,1.0,0.0,3e-05]
[1778013315966,68.48,81670.66,0.0,1.0,0.0,3e-05]
[1778013316974,68.48,81666.61,0.0,1.0,0.0,3e-05]
[1778013322009,68.48,81666.79,0.0,1.0,0.0,3e-05]
[1778013323315,68.48,81666.79,0.0,1.0,0.0,3e-05]
[1778013323331,68.48,81666.79,0.0,1.0,0.0,3e-05]
[1778013323417,68.48,81667.1,0.0,1.0,0.0,3e-05]
[1778013323789,68.48,81667.1,0.0,1.0,0.0,3e-05]
[1778013323831,68.48,81667.1,0.0,1.0,0.0,3e-05]
[1778013323840,68.48,81667.1,0.0,1.0,0.0,3e-05]
[1778013324086,68.48,81667.1,0.0,1.0,0.0,3e-05]
[1778013325030,68.48,81656.64,0.0,1.0,0.0,3e-05]
[1778013325513,68.48,81656.64,0.0,1.0,0.0,3e-05]
[1778013325583,68.48,81656.64,0.0,1.0,0.0,3e-05]
[1778013326037,68.48,81655.59,0.0,1.0,0.0,3e-05]
[1778013329058,68.48,81657.22,0.0,1.0,0.0,3e-05]
[1778013330451,68.48,81657.22,0.0,1.0,0.0,3e-05]
[1778013330515,68.48,81658.28,0.0,1.0,0.0,3e-05]
[1778013330584,68.48,81658.28,0.0,1.0,0.0,3e-05]
[1778013331072,68.48,81658.14,0.0,1.0,0.0,3e-05]
[1778013332079,68.48,81659.96,0.0,1.0,0.0,3e-05]
[1778013334072,68.48,81660.46,0.0,1.0,0.0,3e-05]
[1778013334329,68.48,81660.46,0.0,1.0,0.0,3e-05]
[1778013335100,68.48,81663.06,0.0,1.0,0.0,3e-05]
[1778013336199,68.48,81663.06,0.0,1.0,0.0,3e-05]
[1778013336331,68.48,81663.06,0.0,1.0,0.0,3e-05]
[1778013336352,68.48,81664.67,0.0,1.0,0.0,3e-05]
[1778013338800,68.48,81665.2,0.0,1.0,0.0,2e-05]
[1778013338829,68.48,81665.2,0.0,1.0,0.0,2e-05]
[1778013338871,68.48,81665.2,0.0,1.0,0.0,2e-05]
[1778013339094,68.48,81665.2,0.0,1.0,0.0,2e-05]
[1778013339129,68.48,81666.76,0.0,1.0,0.0,2e-05]
[1778013342149,68.48,81662.42,0.0,1.0,0.0,3e-05]
[1778013343433,68.48,81662.42,0.0,1.0,0.0,3e-05]
[1778013343471,68.48,81661.39,0.0,1.0,0.0,3e-05]
[1778013343561,68.48,81661.39,0.0,1.0,0.0,3e-05]
[1778013343581,68.48,81661.39,0.0,1.0,0.0,3e-05]
[1778013343675,68.48,81661.39,0.0,1.0,0.0,3e-05]
[1778013343831,68.48,81661.39,0.0,1.0,0.0,3e-05]
[1778013344164,68.48,81660.6,0.0,1.0,0.0,3e-05]
[1778013346177,68.48,81662.18,0.0,1.0,0.0,3e-05]
[1778013350358,68.48,81662.51,0.0,1.0,0.0,3e-05]
[1778013350449,68.48,81661.94,0.0,1.0,0.0,3e-05]
[1778013350584,68.48,81661.94,0.0,1.0,0.0,3e-05]
[1778013351213,68.48,81661.91,0.0,1.0,0.0,3e-05]
[1778013356248,68.48,81661.87,0.0,1.0,0.0,3e-05]
[1778013357262,68.48,81661.87,0.0,1.0,0.0,3e-05]
[1778013357335,68.48,81661.87,0.0,1.0,0.0,3e-05]
[1778013357584,68.48,81661.74,0.0,1.0,0.0,3e-05]
[1778013361283,68.48,81664.99,0.0,1.0,0.0,3e-05]
[1778013361919,68.48,81664.99,0.0,1.0,0.0,3e-05]
[1778013362078,68.48,81664.99,0.0,1.0,0.0,3e-05]
[1778013362254,68.48,81664.99,0.0,1.0,0.0,3e-05]
[1778013362294,68.48,81664.99,0.0,1.0,0.0,3e-05]
[1778013362337,68.48,81664.99,0.0,1.0,0.0,3e-05]
[1778013362349,68.48,81668.94,0.0,1.0,0.0,2e-05]
[1778013363297,68.48,81670.64,0.0,1.0,0.0,2e-05]
[1778013364303,68.48,81665.47,0.0,1.0,0.0,2e-05]
[1778013366317,68.48,81667.04,0.0,1.0,0.0,2e-05]
[1778013369980,68.48,81667.51,0.0,1.0,0.0,2e-05]
[1778013370085,68.48,81667.51,0.0,1.0,0.0,2e-05]
[1778013370287,68.48,81667.51,0.0,1.0,0.0,2e-05]
[1778013370333,68.48,81667.51,0.0,1.0,0.0,2e-05]
[1778013370402,68.48,81667.51,0.0,1.0,0.0,2e-05]
[1778013370430,68.48,81668.56,0.0,1.0,0.0,2e-05]
[1778013372856,68.48,81668.56,0.0,1.0,0.0,2e-05]
[1778013373373,68.48,81683.38,0.0,1.0,0.0,2e-05]
[1778013375383,68.48,81682.42,0.0,1.0,0.0,2e-05]
[1778013376517,68.48,81682.42,0.0,1.0,0.0,2e-05]
[1778013376586,68.48,81677.3,0.0,1.0,0.0,2e-05]
[1778013376652,68.48,81677.3,0.0,1.0,0.0,2e-05]
[1778013378585,68.48,81676.86,0.0,1.0,0.0,2e-05]
[1778013378404,68.48,81674.84,0.0,1.0,0.0,2e-05]
[1778013378832,68.48,81674.84,0.0,1.0,0.0,2e-05]
[1778013378912,68.48,81674.84,0.0,1.0,0.0,2e-05]
[1778013379091,68.48,81674.84,0.0,1.0,0.0,2e-05]
[1778013379334,68.48,81674.84,0.0,1.0,0.0,2e-05]
[1778013379458,68.48,81674.84,0.0,1.0,0.0,2e-05]
[1778013379490,68.48,81673.26,0.0,1.0,0.0,2e-05]
[1778013380418,68.48,81672.01,0.0,1.0,0.0,2e-05]
[1778013382592,68.48,81672.94,0.0,1.0,0.0,2e-05]
[1778013382432,68.48,81675.1,0.0,1.0,0.0,2e-05]
[1778013382836,68.48,81675.1,0.0,1.0,0.0,2e-05]
[1778013382965,68.48,81675.1,0.0,1.0,0.0,2e-05]
[1778013383439,68.48,81679.03,0.0,1.0,0.0,2e-05]
[1778013386584,68.48,81679.07,0.0,1.0,0.0,2e-05]
[1778013386828,68.48,81680.13,0.0,1.0,0.0,2e-05]
[1778013386850,68.48,81680.13,0.0,1.0,0.0,2e-05]
[1778013389481,68.48,81673.19,0.0,1.0,0.0,2e-05]
[1778013390188,68.48,81673.19,0.0,1.0,0.0,2e-05]
[1778013390336,68.48,81673.19,0.0,1.0,0.0,2e-05]
[1778013390507,68.48,81673.19,0.0,1.0,0.0,2e-05]
[1778013390565,68.48,81673.19,0.0,1.0,0.0,2e-05]
[1778013390583,68.48,81673.19,0.0,1.0,0.0,2e-05]
[1778013390510,68.48,81672.86,0.0,1.0,0.0,2e-05]
[1778013390679,68.48,81672.86,0.0,1.0,0.0,2e-05]
[1778013391494,68.48,81669.34,0.0,1.0,0.0,2e-05]
[1778013392502,68.48,81664.69,0.0,1.0,0.0,2e-05]
[1778013394584,68.48,81663.89,0.0,1.0,0.0,2e-05]
[1778013394828,68.48,81664.54,0.0,1.0,0.0,2e-05]
[1778013394982,68.48,81664.54,0.0,1.0,0.0,2e-05]
[1778013395099,68.48,81664.54,0.0,1.0,0.0,2e-05]
[1778013395325,68.48,81664.54,0.0,1.0,0.0,2e-05]
[1778013396530,68.48,81666.47,0.0,1.0,0.0,2e-05]
[1778013401565,68.48,81665.42,0.0,1.0,0.0,2e-05]
[1778013403357,68.48,81664.48,0.0,1.0,0.0,2e-05]
[1778013403457,68.48,81664.48,0.0,1.0,0.0,2e-05]
[1778013403532,68.48,81664.48,0.0,1.0,0.0,2e-05]
[1778013403582,68.48,81664.48,0.0,1.0,0.0,2e-05]
[1778013403579,68.48,81665.79,0.0,1.0,0.0,2e-05]
[1778013404586,68.48,81666.35,0.0,1.0,0.0,2e-05]
[1778013407607,68.48,81664.66,0.0,1.0,0.0,2e-05]
[1778013408614,68.48,81663.57,0.0,1.0,0.0,2e-05]
[1778013408916,68.48,81663.57,0.0,1.0,0.0,2e-05]
[1778013409005,68.48,81663.57,0.0,1.0,0.0,2e-05]
[1778013409082,68.48,81663.57,0.0,1.0,0.0,2e-05]
[1778013409130,68.48,81663.57,0.0,1.0,0.0,2e-05]
[1778013409332,68.48,81663.57,0.0,1.0,0.0,2e-05]
[1778013409382,68.48,81663.57,0.0,1.0,0.0,2e-05]
[1778013409620,68.48,81663.59,0.0,1.0,0.0,2e-05]
[1778013412580,68.48,81663.09,0.0,1.0,0.0,2e-05]
[1778013412839,68.48,81662.35,0.0,1.0,0.0,2e-05]
[1778013412958,68.48,81662.35,0.0,1.0,0.0,2e-05]
[1778013413092,68.48,81662.35,0.0,1.0,0.0,2e-05]
[1778013413327,68.48,81662.35,0.0,1.0,0.0,2e-05]
[1778013413657,68.48,81663.09,0.0,1.0,0.0,2e-05]
[1778013415332,68.48,81662.63,0.0,1.0,0.0,2e-05]
[1778013415581,68.48,81662.63,0.0,1.0,0.0,2e-05]
[1778013415603,68.48,81663.36,0.0,1.0,0.0,2e-05]
[1778013416578,68.48,81663.36,0.0,1.0,0.0,2e-05]
[1778013416833,68.48,81663.36,0.0,1.0,0.0,2e-05]
[1778013416935,68.48,81663.36,0.0,1.0,0.0,2e-05]
[1778013417677,68.48,81665.58,0.0,1.0,0.0,2e-05]
[1778013420581,68.48,81665.36,0.0,1.0,0.0,2e-05]
[1778013420829,68.48,81665.36,0.0,1.0,0.0,2e-05]
[1778013421065,68.48,81665.36,0.0,1.0,0.0,2e-05]
[1778013421705,68.48,81667.78,0.0,1.0,0.0,2e-05]
[1778013422712,68.48,81670.33,0.0,1.0,0.0,2e-05]
[1778013423677,68.48,81670.33,0.0,1.0,0.0,2e-05]
[1778013423827,68.48,81670.33,0.0,1.0,0.0,2e-05]
[1778013423841,68.48,81670.33,0.0,1.0,0.0,2e-05]
[1778013423904,68.48,81670.33,0.0,1.0,0.0,2e-05]
[1778013424078,68.48,81670.33,0.0,1.0,0.0,2e-05]
[1778013424177,68.48,81673.13,0.0,1.0,0.0,2e-05]
[1778013425733,68.48,81671.33,0.0,1.0,0.0,2e-05]
[1778013429761,68.48,81670.12,0.0,1.0,0.0,2e-05]
[1778013430756,68.48,81670.12,0.0,1.0,0.0,2e-05]
[1778013430830,68.48,81670.12,0.0,1.0,0.0,2e-05]
[1778013430955,68.48,81670.12,0.0,1.0,0.0,2e-05]
[1778013431173,68.48,81670.12,0.0,1.0,0.0,2e-05]
[1778013431328,68.48,81670.12,0.0,1.0,0.0,2e-05]
[1778013431406,68.48,81670.12,0.0,1.0,0.0,2e-05]
[1778013431415,68.48,81664.5,0.0,1.0,0.0,2e-05]
[1778013432782,68.48,81663.31,0.0,1.0,0.0,2e-05]
[1778013434578,68.48,81663.31,0.0,1.0,0.0,2e-05]
[1778013433789,68.48,81661.93,0.0,1.0,0.0,2e-05]
[1778013434830,68.48,81661.93,0.0,1.0,0.0,2e-05]
[1778013434925,68.48,81661.93,0.0,1.0,0.0,2e-05]
[1778013437025,68.48,81663.18,0.0,1.0,0.0,2e-05]
[1778013437079,68.48,81663.18,0.0,1.0,0.0,2e-05]
[1778013437595,68.48,81663.18,0.0,1.0,0.0,2e-05]
[1778013437637,68.48,81663.18,0.0,1.0,0.0,2e-05]
[1778013437634,68.48,81668.89,0.0,1.0,0.0,2e-05]
[1778013437835,68.48,81668.89,0.0,1.0,0.0,2e-05]
[1778013437870,68.48,81668.89,0.0,1.0,0.0,2e-05]
[1778013438065,68.48,81668.89,0.0,1.0,0.0,2e-05]
[1778013438166,68.48,81671.02,0.0,1.0,0.0,2e-05]
[1778013438826,68.48,81671.02,0.0,1.0,0.0,2e-05]
[1778013440477,68.48,81671.28,0.0,1.0,0.0,2e-05]
[1778013440838,68.48,81672.8,0.0,1.0,0.0,2e-05]
[1778013441899,68.48,81672.8,0.0,1.0,0.0,2e-05]
[1778013442083,68.48,81672.8,0.0,1.0,0.0,2e-05]
[1778013442179,68.48,81673.78,0.0,1.0,0.0,2e-05]
[1778013444039,68.48,81673.23,0.0,1.0,0.0,2e-05]
[1778013445027,68.48,81673.32,0.0,1.0,0.0,2e-05]
[1778013445169,68.48,81673.32,0.0,1.0,0.0,2e-05]
[1778013445830,68.48,81673.34,0.0,1.0,0.0,2e-05]
[1778013446880,68.48,81678.63,0.0,1.0,0.0,2e-05]
[1778013448602,68.48,81678.63,0.0,1.0,0.0,2e-05]
[1778013447887,68.48,81680.71,0.0,1.0,0.0,2e-05]
[1778013448836,68.48,81680.71,0.0,1.0,0.0,2e-05]
[1778013448894,68.48,81681.29,0.0,1.0,0.0,2e-05]
[1778013451914,68.48,81685.39,0.0,1.0,0.0,2e-05]
[1778013452923,68.48,81687.81,0.0,1.0,0.0,2e-05]
[1778013455944,68.48,81690.42,0.0,1.0,0.0,2e-05]
[1778013456951,68.48,81704.63,0.0,1.0,0.0,2e-05]
[1778013457958,68.48,81703.38,0.0,1.0,0.0,2e-05]
[1778013459972,68.48,81702.17,0.0,1.0,0.0,2e-05]
[1778013461002,68.48,81702.17,0.0,1.0,0.0,2e-05]
[1778013461038,68.48,81697.49,0.0,1.0,0.0,2e-05]
[1778013461986,68.48,81698.56,0.0,1.0,0.0,2e-05]
[1778013462993,68.48,81693.04,0.0,1.0,0.0,2e-05]
[1778013465007,68.48,81694.46,0.0,1.0,0.0,2e-05]
[1778013465832,68.48,81694.46,0.0,1.0,0.0,2e-05]
[1778013466079,68.48,81694.46,0.0,1.0,0.0,2e-05]
[1778013466088,68.48,81695.31,0.0,1.0,0.0,2e-05]
[1778013467021,68.48,81697.14,0.0,1.0,0.0,2e-05]
[1778013468028,68.48,81696.14,0.0,1.0,0.0,2e-05]
[1778013469034,68.48,81697.7,0.0,1.0,0.0,2e-05]
[1778013470043,68.48,81691.04,0.0,1.0,0.0,2e-05]
[1778013471051,68.48,81689.24,0.0,1.0,0.0,2e-05]
[1778013472058,68.48,81686.09,0.0,1.0,0.0,2e-05]
[1778013473065,68.48,81684.2,0.0,1.0,0.0,2e-05]
[1778013475081,68.48,81677.03,0.0,1.0,0.0,2e-05]
[1778013476086,68.48,81675.71,0.0,1.0,0.0,2e-05]
[1778013481121,68.48,81674.4,0.0,1.0,0.0,2e-05]
[1778013486156,68.48,81674.09,0.0,1.0,0.0,2e-05]
[1778013488169,68.48,81666.39,0.0,1.0,0.0,2e-05]
[1778013489176,68.48,81667.31,0.0,1.0,0.0,2e-05]
[1778013490184,68.48,81672.26,0.0,1.0,0.0,2e-05]
[1778013491191,68.48,81674.72,0.0,1.0,0.0,2e-05]
[1778013492198,68.48,81675.85,0.0,1.0,0.0,2e-05]
[1778013494212,68.48,81677.08,0.0,1.0,0.0,2e-05]
[1778013496226,68.48,81679.05,0.0,1.0,0.0,2e-05]
[1778013500254,68.48,81678.25,0.0,1.0,0.0,2e-05]
[1778013505290,68.48,81678.49,0.0,1.0,0.0,2e-05]
[1778013507305,68.48,81679.86,0.0,1.0,0.0,2e-05]
[1778013511333,68.48,81679.86,0.0,1.0,0.0,2e-05]
[1778013513347,68.48,81676.06,0.0,1.0,0.0,2e-05]
[1778013516454,68.48,81673.76,0.0,1.0,0.0,2e-05]
[1778013519389,68.48,81674.64,0.0,1.0,0.0,2e-05]
[1778013523417,68.48,81673.77,0.0,1.0,0.0,2e-05]
[1778013525431,68.48,81677.23,0.0,1.0,0.0,2e-05]
[1778013526438,68.48,81678.42,0.0,1.0,0.0,2e-05]
[1778013527445,68.48,81677.4,0.0,1.0,0.0,2e-05]
[1778013528452,68.48,81675.06,0.0,1.0,0.0,2e-05]
[1778013530466,68.48,81675.83,0.0,1.0,0.0,2e-05]
[1778013531473,68.48,81671.5,0.0,1.0,0.0,2e-05]
[1778013532480,68.48,81666.9,0.0,1.0,0.0,2e-05]
[1778013533487,68.48,81665.16,0.0,1.0,0.0,2e-05]
[1778013534495,68.48,81663.5,0.0,1.0,0.0,2e-05]
[1778013539530,68.48,81662.59,0.0,1.0,0.0,2e-05]
[1778013544565,68.48,81662.83,0.0,1.0,0.0,2e-05]
[1778013545994,68.48,81662.92,0.0,1.0,0.0,2e-05]
[1778013551614,68.48,81662.49,0.0,1.0,0.0,2e-05]
[1778013556649,68.48,81662.0,0.0,1.0,0.0,2e-05]
[1778013562691,68.48,81662.54,0.0,1.0,0.0,2e-05]
[1778013569740,68.48,81662.58,0.0,1.0,0.0,2e-05]
[1778013572761,68.48,81662.49,0.0,1.0,0.0,2e-05]
[1778013574041,68.48,81662.45,0.0,1.0,0.0,2e-05]
[1778013574076,68.48,81662.45,0.0,1.0,0.0,2e-05]
[1778013575783,68.48,81661.06,0.0,1.0,0.0,2e-05]
[1778013577799,68.48,81653.85,0.0,1.0,0.0,2e-05]
[1778013578804,68.48,81651.37,0.0,1.0,0.0,2e-05]
[1778013583839,68.48,81651.79,0.0,1.0,0.0,2e-05]
[1778013588874,68.48,81649.71,0.0,1.0,0.0,2e-05]
[1778013589881,68.48,81648.67,0.0,1.0,0.0,2e-05]
[1778013591895,68.48,81643.61,0.0,1.0,0.0,2e-05]
[1778013592902,68.48,81642.64,0.0,1.0,0.0,2e-05]
[1778013593909,68.48,81634.42,0.0,1.0,0.0,2e-05]
[1778013594916,68.48,81629.47,0.0,1.0,0.0,3e-05]
[1778013596930,68.48,81630.88,0.0,1.0,0.0,3e-05]
[1778013597937,68.48,81627.62,0.0,1.0,0.0,3e-05]
[1778013598944,68.48,81628.42,0.0,1.0,0.0,3e-05]
[1778013601965,68.48,81616.23,0.0,1.0,0.0,3e-05]
[1778013602972,68.48,81613.95,0.0,1.0,0.0,3e-05]
[1778013603979,68.48,81612.96,0.0,1.0,0.0,3e-05]
[1778013604986,68.48,81610.79,0.0,1.0,0.0,3e-05]
[1778013605993,68.48,81609.65,0.0,1.0,0.0,3e-05]
[1778013607000,68.48,81603.79,0.0,1.0,0.0,3e-05]
[1778013608011,68.48,81600.71,0.0,1.0,0.0,3e-05]
[1778013610025,68.48,81599.75,0.0,1.0,0.0,3e-05]
[1778013612039,68.48,81599.0,0.0,1.0,0.0,3e-05]
[1778013614770,68.48,81598.91,0.0,1.0,0.0,3e-05]
[1778013614816,68.48,81598.08,0.0,1.0,0.0,3e-05]
[1778013615060,68.48,81587.44,0.0,1.0,0.0,3e-05]
[1778013616067,68.48,81587.43,0.0,1.0,0.0,3e-05]
[1778013617074,68.48,81585.81,0.0,1.0,0.0,3e-05]
[1778013619273,68.48,81585.31,0.0,1.0,0.0,3e-05]
[1778013619349,68.48,81586.45,0.0,1.0,0.0,3e-05]
[1778013622109,68.48,81595.07,0.0,1.0,0.0,3e-05]
[1778013623115,68.48,81597.08,0.0,1.0,0.0,3e-05]
[1778013624123,68.48,81600.9,0.0,1.0,0.0,3e-05]
[1778013625275,68.48,81600.9,0.0,1.0,0.0,3e-05]
[1778013625324,68.48,81600.9,0.0,1.0,0.0,3e-05]
[1778013625358,68.48,81604.65,0.0,1.0,0.0,3e-05]
[1778013626137,68.48,81613.7,0.0,1.0,0.0,3e-05]
[1778013627144,68.48,81622.08,0.0,1.0,0.0,3e-05]
[1778013632179,68.48,81622.97,0.0,1.0,0.0,3e-05]
[1778013637214,68.48,81622.88,0.0,1.0,0.0,3e-05]
[1778013638222,68.48,81618.06,0.0,1.0,0.0,3e-05]
[1778013639230,68.48,81614.87,0.0,1.0,0.0,3e-05]
[1778013644264,68.48,81614.77,0.0,1.0,0.0,3e-05]
[1778013645271,68.48,81613.65,0.0,1.0,0.0,3e-05]
[1778013647285,68.48,81612.44,0.0,1.0,0.0,3e-05]
[1778013650534,68.48,81612.53,0.0,1.0,0.0,3e-05]
[1778013655751,68.48,81612.28,0.0,1.0,0.0,3e-05]
[1778013660376,68.48,81614.34,0.0,1.0,0.0,3e-05]
[1778013662048,68.48,81614.34,0.0,1.0,0.0,3e-05]
[1778013662391,68.48,81628.85,0.0,1.0,0.0,2e-05]
[1778013663397,68.48,81634.13,0.0,1.0,0.0,2e-05]
[1778013664404,68.48,81627.17,0.0,1.0,0.0,2e-05]
[1778013665531,68.48,81627.17,0.0,1.0,0.0,2e-05]
[1778013665579,68.48,81628.17,0.0,1.0,0.0,2e-05]
[1778013666419,68.48,81630.5,0.0,1.0,0.0,2e-05]
[1778013667426,68.48,81631.48,0.0,1.0,0.0,2e-05]
[1778013668433,68.48,81633.23,0.0,1.0,0.0,2e-05]
[1778013669440,68.48,81634.41,0.0,1.0,0.0,2e-05]
[1778013674214,68.48,81634.79,0.0,1.0,0.0,2e-05]
[1778013678503,68.48,81638.43,0.0,1.0,0.0,2e-05]
[1778013679340,68.48,81638.43,0.0,1.0,0.0,2e-05]
[1778013679583,68.48,81638.43,0.0,1.0,0.0,2e-05]
[1778013679784,68.48,81634.76,0.0,1.0,0.0,2e-05]
[1778013680517,68.48,81627.68,0.0,1.0,0.0,2e-05]
[1778013682531,68.48,81628.04,0.0,1.0,0.0,2e-05]
[1778013687566,68.48,81628.15,0.0,1.0,0.0,2e-05]
[1778013688573,68.48,81627.27,0.0,1.0,0.0,2e-05]
[1778013690475,68.48,81626.68,0.0,1.0,0.0,2e-05]
[1778013691461,68.48,81627.14,0.0,1.0,0.0,2e-05]
[1778013691594,68.48,81627.1,0.0,1.0,0.0,2e-05]
[1778013692601,68.48,81629.11,0.0,1.0,0.0,2e-05]
[1778013693093,68.48,81629.11,0.0,1.0,0.0,2e-05]
[1778013693584,68.48,81629.11,0.0,1.0,0.0,2e-05]
[1778013693827,68.48,81629.11,0.0,1.0,0.0,2e-05]
[1778013693865,68.48,81630.16,0.0,1.0,0.0,2e-05]
[1778013696629,68.48,81629.13,0.0,1.0,0.0,2e-05]
[1778013701790,68.48,81629.15,0.0,1.0,0.0,2e-05]
[1778013701867,68.48,81690.61,0.0,1.0,0.0,2e-05]
[1778013702597,68.48,81690.61,0.0,1.0,0.0,2e-05]
[1778013702671,68.48,81689.61,0.0,1.0,0.0,2e-05]
[1778013703678,68.48,81689.78,0.0,1.0,0.0,2e-05]
[1778013704885,68.48,81689.78,0.0,1.0,0.0,2e-05]
[1778013705692,68.48,81687.55,0.0,1.0,0.0,2e-05]
[1778013706044,68.48,81687.55,0.0,1.0,0.0,2e-05]
[1778013706084,68.48,81687.55,0.0,1.0,0.0,2e-05]
[1778013706490,68.48,81687.55,0.0,1.0,0.0,2e-05]
[1778013707706,68.48,81686.91,0.0,1.0,0.0,2e-05]
[1778013709720,68.48,81688.7,0.0,1.0,0.0,2e-05]
[1778013711083,68.48,81688.7,0.0,1.0,0.0,2e-05]
[1778013711180,68.48,81688.7,0.0,1.0,0.0,2e-05]
[1778013712742,68.48,81686.3,0.0,1.0,0.0,2e-05]
[1778013713097,68.48,81686.3,0.0,1.0,0.0,2e-05]
[1778013713749,68.48,81678.05,0.0,1.0,0.0,2e-05]
[1778013714756,68.48,81674.09,0.0,1.0,0.0,2e-05]
[1778013715763,68.48,81671.95,0.0,1.0,0.0,2e-05]
[1778013716770,68.48,81674.06,0.0,1.0,0.0,2e-05]
[1778013718784,68.48,81669.91,0.0,1.0,0.0,2e-05]
[1778013719793,68.48,81668.31,0.0,1.0,0.0,2e-05]
[1778013722818,68.48,81666.14,0.0,1.0,0.0,2e-05]
[1778013724713,68.48,81666.05,0.0,1.0,0.0,2e-05]
[1778013724847,68.48,81710.43,0.0,1.0,0.0,2e-05]
[1778013725857,68.48,81734.18,0.0,1.0,0.0,2e-05]
[1778013726495,68.48,81734.18,0.0,1.0,0.0,2e-05]
[1778013726862,68.48,81729.54,0.0,1.0,0.0,2e-05]
[1778013727875,68.48,81718.25,0.0,1.0,0.0,2e-05]
[1778013728319,68.48,81718.25,0.0,1.0,0.0,2e-05]
[1778013728878,68.48,81721.07,0.0,1.0,0.0,2e-05]
[1778013729541,68.48,81721.07,0.0,1.0,0.0,2e-05]
[1778013729885,68.48,81721.31,0.0,1.0,0.0,2e-05]
[1778013732906,68.48,81708.92,0.0,1.0,0.0,2e-05]
[1778013733914,68.48,81708.27,0.0,1.0,0.0,2e-05]
[1778013736138,68.48,81708.25,0.0,1.0,0.0,2e-05]
[1778013736342,68.48,81708.25,0.0,1.0,0.0,2e-05]
[1778013736650,68.48,81708.25,0.0,1.0,0.0,2e-05]
[1778013736828,68.48,81708.25,0.0,1.0,0.0,2e-05]
[1778013736842,68.48,81708.25,0.0,1.0,0.0,2e-05]
[1778013736935,68.48,81708.19,0.0,1.0,0.0,2e-05]
[1778013737078,68.48,81708.19,0.0,1.0,0.0,2e-05]
[1778013737942,68.48,81704.15,0.0,1.0,0.0,2e-05]
[1778013738949,68.48,81694.65,0.0,1.0,0.0,2e-05]
[1778013739956,68.48,81695.65,0.0,1.0,0.0,2e-05]
[1778013742978,68.48,81707.94,0.0,1.0,0.0,2e-05]
[1778013743987,68.48,81709.18,0.0,1.0,0.0,2e-05]
[1778013744994,68.48,81707.6,0.0,1.0,0.0,2e-05]
[1778013746001,68.48,81704.06,0.0,1.0,0.0,2e-05]
[1778013748140,68.48,81703.29,0.0,1.0,0.0,2e-05]
[1778013748350,68.48,81703.29,0.0,1.0,0.0,2e-05]
[1778013749022,68.48,81704.45,0.0,1.0,0.0,2e-05]
[1778013749562,68.48,81704.45,0.0,1.0,0.0,2e-05]
[1778013749589,68.48,81704.45,0.0,1.0,0.0,2e-05]
[1778013749855,68.48,81704.45,0.0,1.0,0.0,2e-05]
[1778013750030,68.48,81702.51,0.0,1.0,0.0,2e-05]
[1778013751037,68.48,81700.2,0.0,1.0,0.0,2e-05]
[1778013756072,68.48,81699.85,0.0,1.0,0.0,2e-05]
[1778013760453,68.48,81699.6,0.0,1.0,0.0,2e-05]
[1778013760502,68.48,81697.26,0.0,1.0,0.0,2e-05]
[1778013762500,68.48,81697.1,0.0,1.0,0.0,2e-05]
[1778013762590,68.48,81716.3,0.0,1.0,0.0,2e-05]
[1778013763121,68.48,81726.56,0.0,1.0,0.0,2e-05]
[1778013764128,68.48,81726.01,0.0,1.0,0.0,2e-05]
[1778013767149,68.48,81714.46,0.0,1.0,0.0,2e-05]
[1778013768156,68.48,81712.4,0.0,1.0,0.0,2e-05]
[1778013771675,68.48,81710.97,0.0,1.0,0.0,2e-05]
[1778013771850,68.48,81710.97,0.0,1.0,0.0,2e-05]
[1778013771923,68.48,81708.76,0.0,1.0,0.0,2e-05]
[1778013772184,68.48,81705.86,0.0,1.0,0.0,2e-05]
[1778013773646,68.48,81705.86,0.0,1.0,0.0,2e-05]
[1778013773828,68.48,81705.86,0.0,1.0,0.0,2e-05]
[1778013774083,68.48,81705.14,0.0,1.0,0.0,2e-05]
[1778013779233,68.48,81704.69,0.0,1.0,0.0,2e-05]
[1778013781247,68.48,81706.76,0.0,1.0,0.0,2e-05]
[1778013782254,68.48,81708.42,0.0,1.0,0.0,2e-05]
[1778013783407,68.48,81708.42,0.0,1.0,0.0,2e-05]
[1778013783582,68.48,81708.42,0.0,1.0,0.0,2e-05]
[1778013783596,68.48,81708.42,0.0,1.0,0.0,2e-05]
[1778013783722,68.48,81708.42,0.0,1.0,0.0,2e-05]
[1778013783833,68.48,81708.42,0.0,1.0,0.0,2e-05]
[1778013783930,68.48,81708.59,0.0,1.0,0.0,2e-05]
[1778013789302,68.48,81708.19,0.0,1.0,0.0,2e-05]
[1778013794338,68.48,81706.61,0.0,1.0,0.0,2e-05]
[1778013799373,68.48,81705.57,0.0,1.0,0.0,2e-05]
[1778013801865,68.48,81705.14,0.0,1.0,0.0,2e-05]
[1778013801937,68.48,81705.14,0.0,1.0,0.0,2e-05]
[1778013802047,68.48,81705.14,0.0,1.0,0.0,2e-05]
[1778013802100,68.48,81705.14,0.0,1.0,0.0,2e-05]
[1778013802035,68.48,81705.14,0.0,1.0,0.0,2e-05]
[1778013802394,68.48,81703.51,0.0,1.0,0.0,2e-05]
[1778013803401,68.48,81700.92,0.0,1.0,0.0,2e-05]
[1778013806009,68.48,81698.5,0.0,1.0,0.0,2e-05]
[1778013806422,68.48,81694.76,0.0,1.0,0.0,2e-05]
[1778013807987,68.48,81694.76,0.0,1.0,0.0,2e-05]
[1778013808046,68.48,81694.76,0.0,1.0,0.0,2e-05]
[1778013808083,68.48,81694.76,0.0,1.0,0.0,2e-05]
[1778013808117,68.48,81693.03,0.0,1.0,0.0,2e-05]
[1778013808338,68.48,81693.03,0.0,1.0,0.0,2e-05]
[1778013811456,68.48,81690.24,0.0,1.0,0.0,2e-05]
[1778013812463,68.48,81687.77,0.0,1.0,0.0,2e-05]
[1778013813470,68.48,81686.26,0.0,1.0,0.0,2e-05]
[1778013814668,68.48,81686.26,0.0,1.0,0.0,2e-05]
[1778013814814,68.48,81686.26,0.0,1.0,0.0,2e-05]
[1778013814829,68.48,81686.26,0.0,1.0,0.0,2e-05]
[1778013814915,68.48,81686.26,0.0,1.0,0.0,2e-05]
[1778013815088,68.48,81686.26,0.0,1.0,0.0,2e-05]
[1778013814956,68.48,81685.16,0.0,1.0,0.0,2e-05]
[1778013816493,68.48,81676.05,0.0,1.0,0.0,2e-05]
[1778013817500,68.48,81681.3,0.0,1.0,0.0,2e-05]
[1778013821127,68.48,81681.1,0.0,1.0,0.0,2e-05]
[1778013821205,68.48,81679.95,0.0,1.0,0.0,2e-05]
[1778013821331,68.48,81679.95,0.0,1.0,0.0,2e-05]
[1778013824549,68.48,81671.9,0.0,1.0,0.0,2e-05]
[1778013826904,68.48,81671.4,0.0,1.0,0.0,2e-05]
[1778013826996,68.48,81671.4,0.0,1.0,0.0,2e-05]
[1778013827080,68.48,81671.4,0.0,1.0,0.0,2e-05]
[1778013827003,68.48,81669.51,0.0,1.0,0.0,2e-05]
[1778013827439,68.48,81669.51,0.0,1.0,0.0,2e-05]
[1778013827576,68.48,81669.51,0.0,1.0,0.0,2e-05]
[1778013828577,68.48,81669.17,0.0,1.0,0.0,2e-05]
[1778013832605,68.48,81667.23,0.0,1.0,0.0,2e-05]
[1778013838647,68.48,81667.71,0.0,1.0,0.0,2e-05]
[1778013842747,68.48,81667.34,0.0,1.0,0.0,2e-05]
[1778013842805,68.48,81667.34,0.0,1.0,0.0,2e-05]
[1778013842831,68.48,81667.34,0.0,1.0,0.0,2e-05]
[1778013842939,68.48,81667.34,0.0,1.0,0.0,2e-05]
[1778013846325,68.48,81667.5,0.0,1.0,0.0,2e-05]
[1778013846579,68.48,81667.5,0.0,1.0,0.0,2e-05]
[1778013846714,68.48,81667.5,0.0,1.0,0.0,2e-05]
[1778013846814,68.48,81668.99,0.0,1.0,0.0,2e-05]
[1778013848875,68.48,81668.42,0.0,1.0,0.0,2e-05]
[1778013849078,68.48,81668.42,0.0,1.0,0.0,2e-05]
[1778013848969,68.48,81668.75,0.0,1.0,0.0,2e-05]
[1778013850340,68.48,81668.38,0.0,1.0,0.0,2e-05]
[1778013850479,68.48,81668.38,0.0,1.0,0.0,2e-05]
[1778013853676,68.48,81667.27,0.0,1.0,0.0,2e-05]
[1778013853827,68.48,81667.27,0.0,1.0,0.0,2e-05]
[1778013855484,68.48,81667.51,0.0,1.0,0.0,2e-05]
[1778013857947,68.48,81666.52,0.0,1.0,0.0,2e-05]
[1778013858080,68.48,81666.52,0.0,1.0,0.0,2e-05]
[1778013858048,68.48,81666.75,0.0,1.0,0.0,2e-05]
[1778013859929,68.48,81666.68,0.0,1.0,0.0,2e-05]
[1778013861810,68.48,81663.09,0.0,1.0,0.0,2e-05]
[1778013862817,68.48,81658.26,0.0,1.0,0.0,2e-05]
[1778013865272,68.48,81658.25,0.0,1.0,0.0,2e-05]
[1778013865327,68.48,81658.25,0.0,1.0,0.0,2e-05]
[1778013865339,68.48,81658.25,0.0,1.0,0.0,2e-05]
[1778013865585,68.48,81658.25,0.0,1.0,0.0,2e-05]
[1778013870873,68.48,81657.86,0.0,1.0,0.0,2e-05]
[1778013871879,68.48,81658.0,0.0,1.0,0.0,2e-05]
[1778013876915,68.48,81658.31,0.0,1.0,0.0,2e-05]
[1778013881950,68.48,81658.39,0.0,1.0,0.0,2e-05]
[1778013884971,68.48,81655.13,0.0,1.0,0.0,2e-05]
[1778013885978,68.48,81657.47,0.0,1.0,0.0,2e-05]
[1778013890290,68.48,81658.07,0.0,1.0,0.0,2e-05]
[1778013890334,68.48,81658.07,0.0,1.0,0.0,2e-05]
[1778013890914,68.48,81658.07,0.0,1.0,0.0,2e-05]
[1778013891081,68.48,81658.07,0.0,1.0,0.0,2e-05]
[1778013891180,68.48,81658.07,0.0,1.0,0.0,2e-05]
[1778013894048,68.48,81656.0,0.0,1.0,0.0,2e-05]
[1778013895640,68.48,81655.98,0.0,1.0,0.0,2e-05]
[1778013895827,68.48,81655.98,0.0,1.0,0.0,2e-05]
[1778013898076,68.48,81653.82,0.0,1.0,0.0,2e-05]
[1778013903111,68.48,81655.16,0.0,1.0,0.0,2e-05]
[1778013904469,68.48,81655.67,0.0,1.0,0.0,2e-05]
[1778013904488,68.48,81655.67,0.0,1.0,0.0,2e-05]
[1778013904583,68.48,81655.67,0.0,1.0,0.0,2e-05]
[1778013904823,68.48,81655.67,0.0,1.0,0.0,2e-05]
[1778013905078,68.48,81655.67,0.0,1.0,0.0,2e-05]
[1778013905176,68.48,81655.67,0.0,1.0,0.0,2e-05]
[1778013911167,68.48,81656.77,0.0,1.0,0.0,2e-05]
[1778013914187,68.48,81650.18,0.0,1.0,0.0,2e-05]
[1778013915195,68.48,81648.51,0.0,1.0,0.0,2e-05]
[1778013915718,68.48,81648.51,0.0,1.0,0.0,2e-05]
[1778013915834,68.48,81648.51,0.0,1.0,0.0,2e-05]
[1778013915959,68.48,81648.51,0.0,1.0,0.0,2e-05]
[1778013916084,68.48,81648.51,0.0,1.0,0.0,2e-05]
[1778013916297,68.48,81648.27,0.0,1.0,0.0,2e-05]
[1778013916526,68.48,81648.27,0.0,1.0,0.0,2e-05]
[1778013916580,68.48,81648.27,0.0,1.0,0.0,2e-05]
[1778013916653,68.48,81648.27,0.0,1.0,0.0,2e-05]
[1778013916776,68.48,81648.27,0.0,1.0,0.0,2e-05]
[1778013916829,68.48,81648.27,0.0,1.0,0.0,2e-05]
[1778013916914,68.48,81648.27,0.0,1.0,0.0,2e-05]
[1778013917015,68.48,81648.27,0.0,1.0,0.0,2e-05]
[1778013917081,68.48,81648.27,0.0,1.0,0.0,2e-05]
[1778013917252,68.48,81648.18,0.0,1.0,0.0,2e-05]
[1778013917387,68.48,81648.18,0.0,1.0,0.0,2e-05]
[1778013917583,68.48,81648.18,0.0,1.0,0.0,2e-05]
[1778013917716,68.48,81648.18,0.0,1.0,0.0,2e-05]
[1778013921332,68.48,81648.59,0.0,1.0,0.0,2e-05]
[1778013921583,68.48,81648.59,0.0,1.0,0.0,2e-05]
[1778013921712,68.48,81648.59,0.0,1.0,0.0,2e-05]
[1778013921828,68.48,81648.59,0.0,1.0,0.0,2e-05]
[1778013922075,68.48,81648.59,0.0,1.0,0.0,2e-05]
[1778013923251,68.48,81651.15,0.0,1.0,0.0,2e-05]
[1778013924480,68.48,81651.15,0.0,1.0,0.0,2e-05]
[1778013924579,68.48,81651.15,0.0,1.0,0.0,2e-05]
[1778013924660,68.48,81651.48,0.0,1.0,0.0,2e-05]
[1778013926272,68.48,81655.46,0.0,1.0,0.0,2e-05]
[1778013927553,68.48,81655.46,0.0,1.0,0.0,2e-05]
[1778013927581,68.48,81655.46,0.0,1.0,0.0,2e-05]
[1778013927618,68.48,81655.46,0.0,1.0,0.0,2e-05]
[1778013927829,68.48,81655.46,0.0,1.0,0.0,2e-05]
[1778013931307,68.48,81655.61,0.0,1.0,0.0,2e-05]
[1778013935525,68.48,81656.38,0.0,1.0,0.0,2e-05]
[1778013936959,68.48,81656.38,0.0,1.0,0.0,2e-05]
[1778013936973,68.48,81656.38,0.0,1.0,0.0,2e-05]
[1778013937080,68.48,81656.38,0.0,1.0,0.0,2e-05]
[1778013937097,68.48,81656.38,0.0,1.0,0.0,2e-05]
[1778013937180,68.48,81650.15,0.0,1.0,0.0,2e-05]
[1778013937349,68.48,81644.87,0.0,1.0,0.0,2e-05]
[1778013938356,68.48,81640.29,0.0,1.0,0.0,2e-05]
[1778013939325,68.48,81640.29,0.0,1.0,0.0,2e-05]
[1778013939575,68.48,81640.29,0.0,1.0,0.0,2e-05]
[1778013939734,68.48,81640.29,0.0,1.0,0.0,2e-05]
[1778013939794,68.48,81638.62,0.0,1.0,0.0,2e-05]
[1778013941039,68.48,81638.62,0.0,1.0,0.0,2e-05]
[1778013941110,68.48,81636.0,0.0,1.0,0.0,2e-05]
[1778013941376,68.48,81627.46,0.0,1.0,0.0,2e-05]
[1778013942384,68.48,81625.54,0.0,1.0,0.0,2e-05]
[1778013943335,68.48,81625.54,0.0,1.0,0.0,2e-05]
[1778013943551,68.48,81625.54,0.0,1.0,0.0,2e-05]
[1778013943570,68.48,81625.54,0.0,1.0,0.0,2e-05]
[1778013943583,68.48,81625.54,0.0,1.0,0.0,2e-05]
[1778013943689,68.48,81625.54,0.0,1.0,0.0,2e-05]
[1778013943725,68.48,81625.54,0.0,1.0,0.0,2e-05]
[1778013943830,68.48,81625.54,0.0,1.0,0.0,2e-05]
[1778013943927,68.48,81625.8,0.0,1.0,0.0,2e-05]
[1778013946412,68.48,81621.92,0.0,1.0,0.0,2e-05]
[1778013947329,68.48,81621.92,0.0,1.0,0.0,2e-05]
[1778013947578,68.48,81621.92,0.0,1.0,0.0,2e-05]
[1778013947692,68.48,81621.92,0.0,1.0,0.0,2e-05]
[1778013947789,68.48,81618.67,0.0,1.0,0.0,2e-05]
[1778013951335,68.48,81617.55,0.0,1.0,0.0,2e-05]
[1778013951576,68.48,81617.55,0.0,1.0,0.0,2e-05]
[1778013951700,68.48,81617.55,0.0,1.0,0.0,2e-05]
[1778013955356,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013955588,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013955703,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013955844,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013956075,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013956195,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013956426,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013956574,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013956723,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013956983,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013957075,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013957239,68.48,81617.4,0.0,1.0,0.0,2e-05]
[1778013957349,68.48,81617.45,0.0,1.0,0.0,2e-05]
[1778013957577,68.48,81617.45,0.0,1.0,0.0,2e-05]
[1778013957715,68.48,81617.45,0.0,1.0,0.0,2e-05]
[1778013958495,68.48,81615.04,0.0,1.0,0.0,2e-05]
[1778013961352,68.48,81614.61,0.0,1.0,0.0,2e-05]
[1778013961577,68.48,81614.61,0.0,1.0,0.0,2e-05]
[1778013961676,68.48,81616.87,0.0,1.0,0.0,2e-05]
[1778013962524,68.48,81615.15,0.0,1.0,0.0,2e-05]
[1778013963448,68.48,81615.15,0.0,1.0,0.0,2e-05]
[1778013963536,68.48,81615.15,0.0,1.0,0.0,2e-05]
[1778013963832,68.48,81615.15,0.0,1.0,0.0,2e-05]
[1778013964216,68.48,81615.15,0.0,1.0,0.0,2e-05]
[1778013963905,68.48,81612.68,0.0,1.0,0.0,2e-05]
[1778013964331,68.48,81612.68,0.0,1.0,0.0,2e-05]
[1778013964538,68.48,81610.67,0.0,1.0,0.0,2e-05]
[1778013965545,68.48,81613.88,0.0,1.0,0.0,2e-05]
[1778013967860,68.48,81615.31,0.0,1.0,0.0,2e-05]
[1778013974609,68.48,81614.41,0.0,1.0,0.0,2e-05]
[1778013979840,68.48,81614.89,0.0,1.0,0.0,2e-05]
[1778013981659,68.48,81612.89,0.0,1.0,0.0,2e-05]
[1778013983983,68.48,81612.49,0.0,1.0,0.0,2e-05]
[1778013984085,68.48,81612.49,0.0,1.0,0.0,2e-05]
[1778013984179,68.48,81608.52,0.0,1.0,0.0,2e-05]
[1778013987701,68.48,81604.89,0.0,1.0,0.0,2e-05]
[1778013989715,68.48,81607.99,0.0,1.0,0.0,2e-05]
[1778013991729,68.48,81608.19,0.0,1.0,0.0,2e-05]
[1778013995757,68.48,81605.25,0.0,1.0,0.0,2e-05]
[1778013997770,68.48,81600.01,0.0,1.0,0.0,2e-05]
[1778013998778,68.48,81597.71,0.0,1.0,0.0,2e-05]
[1778014003812,68.48,81595.71,0.0,1.0,0.0,2e-05]
[1778014008848,68.48,81594.47,0.0,1.0,0.0,2e-05]
[1778014013883,68.48,81595.93,0.0,1.0,0.0,2e-05]
[1778014014890,68.48,81589.98,0.0,1.0,0.0,2e-05]
[1778014018918,68.48,81593.09,0.0,1.0,0.0,2e-05]
[1778014019925,68.48,81595.8,0.0,1.0,0.0,2e-05]
[1778014024959,68.48,81595.14,0.0,1.0,0.0,2e-05]
[1778014029995,68.48,81595.52,0.0,1.0,0.0,2e-05]
[1778014031002,68.48,81590.21,0.0,1.0,0.0,2e-05]
[1778014032009,68.48,81586.66,0.0,1.0,0.0,2e-05]
[1778014033016,68.48,81592.88,0.0,1.0,0.0,2e-05]
[1778014034023,68.48,81596.73,0.0,1.0,0.0,2e-05]
[1778014039058,68.48,81596.98,0.0,1.0,0.0,2e-05]
[1778014040065,68.48,81601.91,0.0,1.0,0.0,2e-05]
[1778014041071,68.48,81599.69,0.0,1.0,0.0,2e-05]
[1778014045102,68.48,81596.5,0.0,1.0,0.0,2e-05]
[1778014046108,68.48,81594.94,0.0,1.0,0.0,2e-05]
[1778014047115,68.48,81598.73,0.0,1.0,0.0,2e-05]
[1778014050137,68.48,81600.15,0.0,1.0,0.0,2e-05]
[1778014051146,68.48,81600.12,0.0,1.0,0.0,2e-05]
[1778014054165,68.48,81596.58,0.0,1.0,0.0,2e-05]
[1778014058193,68.48,81594.81,0.0,1.0,0.0,2e-05]
[1778014059939,68.48,81593.76,0.0,1.0,0.0,2e-05]
[1778014060208,68.48,81592.1,0.0,1.0,0.0,2e-05]
[1778014061215,68.48,81594.8,0.0,1.0,0.0,2e-05]
[1778014066250,68.48,81595.93,0.0,1.0,0.0,2e-05]
[1778014067834,68.48,81595.93,0.0,1.0,0.0,2e-05]
[1778014072293,68.48,81594.03,0.0,1.0,0.0,2e-05]
[1778014073299,68.48,81599.45,0.0,1.0,0.0,2e-05]
[1778014074306,68.48,81601.15,0.0,1.0,0.0,2e-05]
[1778014079341,68.48,81602.52,0.0,1.0,0.0,2e-05]
[1778014081355,68.48,81600.05,0.0,1.0,0.0,2e-05]
[1778014086390,68.48,81593.12,0.0,1.0,0.0,2e-05]
[1778014090471,68.48,81592.07,0.0,1.0,0.0,2e-05]
[1778014091549,68.48,81592.05,0.0,1.0,0.0,2e-05]
[1778014097467,68.48,81591.92,0.0,1.0,0.0,2e-05]
[1778014101495,68.48,81593.36,0.0,1.0,0.0,2e-05]
[1778014106530,68.48,81594.77,0.0,1.0,0.0,2e-05]
[1778014111565,68.48,81588.3,0.0,1.0,0.0,2e-05]
[1778014113579,68.48,81590.53,0.0,1.0,0.0,2e-05]
[1778014118615,68.48,81590.44,0.0,1.0,0.0,2e-05]
[1778014123650,68.48,81590.67,0.0,1.0,0.0,2e-05]
[1778014130699,68.48,81590.85,0.0,1.0,0.0,2e-05]
[1778014131705,68.48,81597.9,0.0,1.0,0.0,2e-05]
[1778014136742,68.48,81598.74,0.0,1.0,0.0,2e-05]
[1778014140770,68.48,81595.31,0.0,1.0,0.0,2e-05]
[1778014147819,68.48,81594.56,0.0,1.0,0.0,2e-05]
[1778014151847,68.48,81589.2,0.0,1.0,0.0,2e-05]
[1778014153863,68.48,81578.05,0.0,1.0,0.0,2e-05]
[1778014154871,68.48,81573.43,0.0,1.0,0.0,2e-05]
[1778014155878,68.48,81575.42,0.0,1.0,0.0,2e-05]
[1778014158899,68.48,81571.79,0.0,1.0,0.0,2e-05]
[1778014161920,68.48,81585.49,0.0,1.0,0.0,2e-05]
[1778014162927,68.48,81589.25,0.0,1.0,0.0,2e-05]
[1778014165191,68.48,81591.91,0.0,1.0,0.0,2e-05]
[1778014170982,68.48,81592.02,0.0,1.0,0.0,2e-05]
[1778014171990,68.48,81591.91,0.0,1.0,0.0,2e-05]
[1778014175510,68.48,81592.24,0.0,1.0,0.0,2e-05]
[1778014179101,68.48,81591.99,0.0,1.0,0.0,2e-05]
[1778014179190,68.48,81589.89,0.0,1.0,0.0,2e-05]
[1778014180053,68.48,81591.83,0.0,1.0,0.0,2e-05]
[1778014181057,68.48,81599.0,0.0,1.0,0.0,2e-05]
[1778014183070,68.48,81598.49,0.0,1.0,0.0,2e-05]
[1778014186092,68.48,81595.6,0.0,1.0,0.0,2e-05]
[1778014191127,68.48,81595.72,0.0,1.0,0.0,2e-05]
[1778014195490,68.48,81596.91,0.0,1.0,0.0,2e-05]
[1778014196165,68.48,81596.5,0.0,1.0,0.0,2e-05]
[1778014200192,68.48,81600.23,0.0,1.0,0.0,2e-05]
[1778014203213,68.48,81598.76,0.0,1.0,0.0,2e-05]
[1778014205518,68.48,81598.79,0.0,1.0,0.0,2e-05]
[1778014208981,68.48,81598.63,0.0,1.0,0.0,2e-05]
[1778014209255,68.48,81597.06,0.0,1.0,0.0,2e-05]
[1778014213283,68.48,81594.67,0.0,1.0,0.0,2e-05]
[1778014216304,68.48,81596.63,0.0,1.0,0.0,2e-05]
[1778014218321,68.48,81599.18,0.0,1.0,0.0,2e-05]
[1778014219325,68.48,81605.53,0.0,1.0,0.0,2e-05]
[1778014220332,68.48,81607.98,0.0,1.0,0.0,2e-05]
[1778014225367,68.48,81614.8,0.0,1.0,0.0,2e-05]
[1778014226374,68.48,81618.06,0.0,1.0,0.0,2e-05]
[1778014227381,68.48,81620.17,0.0,1.0,0.0,2e-05]
[1778014229394,68.48,81616.56,0.0,1.0,0.0,2e-05]
[1778014231409,68.48,81616.64,0.0,1.0,0.0,2e-05]
[1778014234429,68.48,81618.85,0.0,1.0,0.0,2e-05]
[1778014238458,68.48,81617.43,0.0,1.0,0.0,2e-05]
[1778014240472,68.48,81619.67,0.0,1.0,0.0,2e-05]
[1778014245507,68.48,81619.4,0.0,1.0,0.0,2e-05]
[1778014250542,68.48,81621.77,0.0,1.0,0.0,2e-05]
[1778014254570,68.48,81628.52,0.0,1.0,0.0,2e-05]
[1778014255577,68.48,81633.82,0.0,1.0,0.0,2e-05]
[1778014256584,68.48,81639.15,0.0,1.0,0.0,2e-05]
[1778014261618,68.48,81639.18,0.0,1.0,0.0,2e-05]
[1778014262625,68.48,81636.89,0.0,1.0,0.0,2e-05]
[1778014265482,68.48,81637.0,0.0,1.0,0.0,2e-05]
[1778014268646,68.48,81637.09,0.0,1.0,0.0,2e-05]
[1778014268710,68.48,81637.09,0.0,1.0,0.0,2e-05]
[1778014269828,68.48,81637.04,0.0,1.0,0.0,2e-05]
[1778014269845,68.48,81634.66,0.0,1.0,0.0,2e-05]
[1778014270682,68.48,81631.18,0.0,1.0,0.0,2e-05]
[1778014273080,68.48,81630.82,0.0,1.0,0.0,2e-05]
[1778014273328,68.48,81630.82,0.0,1.0,0.0,2e-05]
[1778014273429,68.48,81621.83,0.0,1.0,0.0,2e-05]
[1778014275717,68.48,81623.21,0.0,1.0,0.0,2e-05]
[1778014280752,68.48,81624.01,0.0,1.0,0.0,2e-05]
[1778014285787,68.48,81624.33,0.0,1.0,0.0,2e-05]
[1778014290822,68.48,81625.91,0.0,1.0,0.0,2e-05]
[1778014291830,68.48,81625.96,0.0,1.0,0.0,2e-05]
[1778014292644,68.48,81625.96,0.0,1.0,0.0,2e-05]
[1778014292827,68.48,81625.96,0.0,1.0,0.0,2e-05]
[1778014292837,68.48,81625.27,0.0,1.0,0.0,2e-05]
[1778014295858,68.48,81627.04,0.0,1.0,0.0,2e-05]
[1778014300893,68.48,81627.22,0.0,1.0,0.0,2e-05]
[1778014305928,68.48,81627.58,0.0,1.0,0.0,2e-05]
[1778014308949,68.48,81630.25,0.0,1.0,0.0,2e-05]
[1778014315999,68.48,81630.31,0.0,1.0,0.0,2e-05]
[1778014321034,68.48,81629.96,0.0,1.0,0.0,2e-05]
[1778014326069,68.48,81629.83,0.0,1.0,0.0,2e-05]
[1778014327077,68.48,81627.71,0.0,1.0,0.0,2e-05]
[1778014332112,68.48,81627.91,0.0,1.0,0.0,2e-05]
[1778014339160,68.48,81627.84,0.0,1.0,0.0,2e-05]
[1778014342182,68.48,81625.42,0.0,1.0,0.0,2e-05]
[1778014343189,68.48,81624.02,0.0,1.0,0.0,2e-05]
[1778014348224,68.48,81623.47,0.0,1.0,0.0,2e-05]
[1778014349231,68.48,81625.85,0.0,1.0,0.0,2e-05]
[1778014352252,68.48,81622.82,0.0,1.0,0.0,2e-05]
[1778014357287,68.48,81619.96,0.0,1.0,0.0,2e-05]
[1778014358294,68.48,81614.08,0.0,1.0,0.0,2e-05]
[1778014359301,68.48,81611.59,0.0,1.0,0.0,2e-05]
[1778014364335,68.48,81610.87,0.0,1.0,0.0,2e-05]
[1778014368364,68.48,81608.66,0.0,1.0,0.0,2e-05]
[1778014372392,68.48,81606.46,0.0,1.0,0.0,2e-05]
[1778014378434,68.48,81608.79,0.0,1.0,0.0,2e-05]
[1778014382462,68.48,81606.15,0.0,1.0,0.0,2e-05]
[1778014387497,68.48,81618.04,0.0,1.0,0.0,2e-05]
[1778014388504,68.48,81621.57,0.0,1.0,0.0,2e-05]
[1778014393538,68.48,81621.53,0.0,1.0,0.0,2e-05]
[1778014395533,68.48,81621.61,0.0,1.0,0.0,2e-05]
[1778014399479,68.48,81621.47,0.0,1.0,0.0,2e-05]
[1778014404616,68.48,81621.89,0.0,1.0,0.0,2e-05]
[1778014405555,68.48,81621.89,0.0,1.0,0.0,2e-05]
[1778014411367,68.48,81622.17,0.0,1.0,0.0,2e-05]
[1778014411667,68.48,81622.21,0.0,1.0,0.0,2e-05]
[1778014416702,68.48,81624.67,0.0,1.0,0.0,2e-05]
[1778014422744,68.48,81624.47,0.0,1.0,0.0,2e-05]
[1778014426772,68.48,81626.26,0.0,1.0,0.0,2e-05]
[1778014431809,68.48,81626.74,0.0,1.0,0.0,2e-05]
[1778014436844,68.48,81634.43,0.0,1.0,0.0,2e-05]
[1778014441879,68.48,81635.89,0.0,1.0,0.0,2e-05]
[1778014446914,68.48,81636.46,0.0,1.0,0.0,2e-05]
[1778014451949,68.48,81636.48,0.0,1.0,0.0,2e-05]
[1778014452956,68.48,81634.16,0.0,1.0,0.0,2e-05]
[1778014460008,68.48,81634.43,0.0,1.0,0.0,2e-05]
[1778014461013,68.48,81632.37,0.0,1.0,0.0,2e-05]
[1778014466048,68.48,81632.43,0.0,1.0,0.0,2e-05]
[1778014468062,68.48,81628.78,0.0,1.0,0.0,2e-05]
[1778014471083,68.48,81628.0,0.0,1.0,0.0,2e-05]
[1778014472090,68.48,81625.07,0.0,1.0,0.0,2e-05]
[1778014475112,68.48,81627.44,0.0,1.0,0.0,2e-05]
[1778014480147,68.48,81627.97,0.0,1.0,0.0,2e-05]
[1778014485182,68.48,81629.06,0.0,1.0,0.0,2e-05]
[1778014490219,68.48,81626.99,0.0,1.0,0.0,2e-05]
[1778014495566,68.48,81628.04,0.0,1.0,0.0,2e-05]
[1778014497624,68.48,81627.28,0.0,1.0,0.0,2e-05]
[1778014501296,68.48,81625.75,0.0,1.0,0.0,2e-05]
[1778014502303,68.48,81623.35,0.0,1.0,0.0,2e-05]
[1778014504317,68.48,81621.42,0.0,1.0,0.0,2e-05]
[1778014507338,68.48,81619.29,0.0,1.0,0.0,2e-05]
[1778014512373,68.48,81617.83,0.0,1.0,0.0,2e-05]
[1778014515567,68.48,81618.11,0.0,1.0,0.0,2e-05]
[1778014521437,68.48,81618.89,0.0,1.0,0.0,2e-05]
[1778014521975,68.48,81618.89,0.0,1.0,0.0,2e-05]
[1778014525465,68.48,81620.39,0.0,1.0,0.0,2e-05]
[1778014526472,68.48,81617.84,0.0,1.0,0.0,2e-05]
[1778014528485,68.48,81616.47,0.0,1.0,0.0,2e-05]
[1778014529493,68.48,81614.23,0.0,1.0,0.0,2e-05]
[1778014530500,68.48,81612.09,0.0,1.0,0.0,2e-05]
[1778014531507,68.48,81613.35,0.0,1.0,0.0,2e-05]
[1778014533521,68.48,81626.74,0.0,1.0,0.0,2e-05]
[1778014536542,68.48,81627.48,0.0,1.0,0.0,2e-05]
[1778014542583,68.48,81626.83,0.0,1.0,0.0,2e-05]
[1778014547619,68.48,81626.56,0.0,1.0,0.0,2e-05]
[1778014552656,68.48,81625.61,0.0,1.0,0.0,2e-05]
[1778014556684,68.48,81623.46,0.0,1.0,0.0,2e-05]
[1778014560541,68.48,81623.28,0.0,1.0,0.0,2e-05]
[1778014564741,68.48,81641.2,0.0,1.0,0.0,2e-05]
[1778014564938,68.48,81641.2,0.0,1.0,0.0,2e-05]
[1778014565748,68.48,81644.67,0.0,1.0,0.0,2e-05]
[1778014570784,68.48,81646.49,0.0,1.0,0.0,2e-05]
[1778014572798,68.48,81647.94,0.0,1.0,0.0,2e-05]
[1778014577835,68.48,81647.96,0.0,1.0,0.0,2e-05]
[1778014589918,68.48,81647.42,0.0,1.0,0.0,2e-05]
[1778014591933,68.48,81647.09,0.0,1.0,0.0,2e-05]
[1778014592940,68.48,81642.54,0.0,1.0,0.0,2e-05]
[1778014595403,68.48,81642.26,0.0,1.0,0.0,2e-05]
[1778014595577,68.48,81642.26,0.0,1.0,0.0,2e-05]
[1778014595629,68.48,81642.26,0.0,1.0,0.0,2e-05]
[1778014606030,68.48,81644.24,0.0,1.0,0.0,2e-05]
[1778014613080,68.48,81643.93,0.0,1.0,0.0,2e-05]
[1778014626170,68.48,81643.95,0.0,1.0,0.0,2e-05]
[1778014630584,68.48,81643.95,0.0,1.0,0.0,2e-05]
[1778014633220,68.48,81641.61,0.0,1.0,0.0,2e-05]
[1778014637258,68.48,81641.61,0.0,1.0,0.0,2e-05]
[1778014643289,68.48,81642.43,0.0,1.0,0.0,2e-05]
[1778014653361,68.48,81642.43,0.0,1.0,0.0,2e-05]
[1778014658395,68.48,81642.46,0.0,1.0,0.0,2e-05]
[1778014661417,68.48,81640.59,0.0,1.0,0.0,2e-05]
[1778014663431,68.48,81639.22,0.0,1.0,0.0,2e-05]
[1778014665446,68.48,81634.55,0.0,1.0,0.0,2e-05]
[1778014666453,68.48,81632.54,0.0,1.0,0.0,2e-05]
[1778014672495,68.48,81635.38,0.0,1.0,0.0,2e-05]
[1778014673502,68.48,81638.36,0.0,1.0,0.0,2e-05]
[1778014674509,68.48,81639.85,0.0,1.0,0.0,2e-05]
[1778014677530,68.48,81642.14,0.0,1.0,0.0,2e-05]
[1778014680609,68.48,81642.14,0.0,1.0,0.0,2e-05]
[1778014684303,68.48,81642.14,0.0,1.0,0.0,2e-05]
[1778014689614,68.48,81642.81,0.0,1.0,0.0,2e-05]
[1778014692635,68.48,81640.16,0.0,1.0,0.0,2e-05]
[1778014694649,68.48,81644.8,0.0,1.0,0.0,2e-05]
[1778014695656,68.48,81646.61,0.0,1.0,0.0,2e-05]
[1778014701698,68.48,81645.95,0.0,1.0,0.0,2e-05]
[1778014705618,68.48,81645.66,0.0,1.0,0.0,2e-05]
[1778014708431,68.48,81645.66,0.0,1.0,0.0,2e-05]
[1778014711767,68.48,81645.66,0.0,1.0,0.0,2e-05]
[1778014717811,68.48,81645.8,0.0,1.0,0.0,2e-05]
[1778014725593,68.48,81645.8,0.0,1.0,0.0,2e-05]
[1778014727140,68.48,81645.84,0.0,1.0,0.0,2e-05]
[1778014730901,68.48,81649.35,0.0,1.0,0.0,2e-05]
[1778014731908,68.48,81651.31,0.0,1.0,0.0,2e-05]
[1778014732915,68.48,81654.2,0.0,1.0,0.0,2e-05]
[1778014734929,68.48,81651.62,0.0,1.0,0.0,2e-05]
[1778014738956,68.48,81653.43,0.0,1.0,0.0,2e-05]
[1778014740889,68.48,81653.29,0.0,1.0,0.0,2e-05]
[1778014746005,68.48,81653.71,0.0,1.0,0.0,2e-05]
[1778014748024,68.48,81659.57,0.0,1.0,0.0,2e-05]
[1778014749031,68.48,81662.31,0.0,1.0,0.0,2e-05]
[1778014751045,68.48,81658.04,0.0,1.0,0.0,2e-05]
[1778014752052,68.48,81655.51,0.0,1.0,0.0,2e-05]
[1778014755073,68.48,81646.45,0.0,1.0,0.0,2e-05]
[1778014756083,68.48,81643.01,0.0,1.0,0.0,2e-05]
[1778014759104,68.48,81645.34,0.0,1.0,0.0,2e-05]
[1778014761118,68.48,81648.42,0.0,1.0,0.0,2e-05]
[1778014766153,68.48,81649.01,0.0,1.0,0.0,2e-05]
[1778014772196,68.48,81649.26,0.0,1.0,0.0,2e-05]
[1778014773203,68.48,81646.92,0.0,1.0,0.0,2e-05]
[1778014778238,68.48,81646.01,0.0,1.0,0.0,2e-05]
[1778014784279,68.48,81642.95,0.0,1.0,0.0,2e-05]
[1778014791329,68.48,81643.22,0.0,1.0,0.0,2e-05]
[1778014796363,68.48,81644.29,0.0,1.0,0.0,2e-05]
[1778014798378,68.48,81646.84,0.0,1.0,0.0,2e-05]
[1778014800684,68.48,81647.84,0.0,1.0,0.0,2e-05]
[1778014801399,68.48,81642.74,0.0,1.0,0.0,2e-05]
[1778014804646,68.48,81643.99,0.0,1.0,0.0,2e-05]
[1778014811469,68.48,81643.01,0.0,1.0,0.0,2e-05]
[1778014816504,68.48,81645.95,0.0,1.0,0.0,2e-05]
[1778014817511,68.48,81648.89,0.0,1.0,0.0,2e-05]
[1778014819524,68.48,81651.6,0.0,1.0,0.0,2e-05]
[1778014828587,68.48,81649.55,0.0,1.0,0.0,2e-05]
[1778014832616,68.48,81646.54,0.0,1.0,0.0,2e-05]
[1778014836137,68.48,81646.51,0.0,1.0,0.0,2e-05]
[1778014836325,68.48,81646.51,0.0,1.0,0.0,2e-05]
[1778014836416,68.48,81646.51,0.0,1.0,0.0,2e-05]
[1778014843693,68.48,81644.99,0.0,1.0,0.0,2e-05]
[1778014845707,68.48,81641.77,0.0,1.0,0.0,2e-05]
[1778014850742,68.48,81640.77,0.0,1.0,0.0,2e-05]
[1778014854770,68.48,81638.34,0.0,1.0,0.0,2e-05]
[1778014855309,68.48,81638.34,0.0,1.0,0.0,2e-05]
[1778014861819,68.48,81638.15,0.0,1.0,0.0,2e-05]
[1778014871888,68.48,81637.22,0.0,1.0,0.0,2e-05]
[1778014873301,68.48,81637.22,0.0,1.0,0.0,2e-05]
[1778014873351,68.48,81637.22,0.0,1.0,0.0,2e-05]
[1778014873405,68.48,81637.22,0.0,1.0,0.0,2e-05]
[1778014873452,68.48,81637.22,0.0,1.0,0.0,2e-05]
[1778014875917,68.48,81639.94,0.0,1.0,0.0,2e-05]
[1778014878938,68.48,81637.22,0.0,1.0,0.0,2e-05]
[1778014885573,68.48,81637.22,0.0,1.0,0.0,2e-05]
[1778014888478,68.48,81637.22,0.0,1.0,0.0,2e-05]
[1778014892029,68.48,81632.02,0.0,1.0,0.0,2e-05]
[1778014893036,68.48,81629.78,0.0,1.0,0.0,2e-05]
[1778014894685,68.48,81629.78,0.0,1.0,0.0,2e-05]
[1778014894802,68.48,81629.78,0.0,1.0,0.0,2e-05]
[1778014902098,68.48,81629.49,0.0,1.0,0.0,2e-05]
[1778014903105,68.48,81632.21,0.0,1.0,0.0,2e-05]
[1778014904589,68.48,81632.21,0.0,1.0,0.0,2e-05]
[1778014904726,68.48,81632.21,0.0,1.0,0.0,2e-05]
[1778014905590,68.48,81632.21,0.0,1.0,0.0,2e-05]
[1778014906532,68.48,81632.21,0.0,1.0,0.0,2e-05]
[1778014912828,68.48,81632.13,0.0,1.0,0.0,2e-05]
[1778014919218,68.48,81630.67,0.0,1.0,0.0,2e-05]
[1778014923245,68.48,81627.61,0.0,1.0,0.0,2e-05]
[1778014923746,68.48,81627.61,0.0,1.0,0.0,2e-05]
[1778014926016,68.48,81627.61,0.0,1.0,0.0,2e-05]
[1778014926155,68.48,81627.61,0.0,1.0,0.0,2e-05]
[1778014929907,68.48,81627.61,0.0,1.0,0.0,2e-05]
[1778014935350,68.48,81627.44,0.0,1.0,0.0,2e-05]
[1778014935474,68.48,81627.44,0.0,1.0,0.0,2e-05]
[1778014941372,68.48,81626.87,0.0,1.0,0.0,2e-05]
[1778014948334,68.48,81628.24,0.0,1.0,0.0,2e-05]
[1778014951442,68.48,81628.72,0.0,1.0,0.0,2e-05]
[1778014955470,68.48,81632.79,0.0,1.0,0.0,2e-05]
[1778014956477,68.48,81635.96,0.0,1.0,0.0,2e-05]
[1778014957578,68.48,81635.96,0.0,1.0,0.0,2e-05]
[1778014957675,68.48,81635.96,0.0,1.0,0.0,2e-05]
[1778014957711,68.48,81637.62,0.0,1.0,0.0,2e-05]
[1778014958491,68.48,81639.46,0.0,1.0,0.0,2e-05]
[1778014960505,68.48,81643.26,0.0,1.0,0.0,2e-05]
[1778014962518,68.48,81645.27,0.0,1.0,0.0,2e-05]
[1778014965540,68.48,81647.82,0.0,1.0,0.0,2e-05]
[1778014969477,68.48,81648.31,0.0,1.0,0.0,2e-05]
[1778014969539,68.48,81648.31,0.0,1.0,0.0,2e-05]
[1778014973595,68.48,81645.56,0.0,1.0,0.0,2e-05]
[1778014976680,68.48,81648.3,0.0,1.0,0.0,2e-05]
[1778014977624,68.48,81656.29,0.0,1.0,0.0,1e-05]
[1778014980162,68.48,81656.37,0.0,1.0,0.0,1e-05]
[1778014980228,68.48,81656.37,0.0,1.0,0.0,1e-05]
[1778014985680,68.48,81656.36,0.0,1.0,0.0,1e-05]
[1778014988701,68.48,81658.14,0.0,1.0,0.0,1e-05]
[1778014990715,68.48,81662.35,0.0,1.0,0.0,1e-05]
[1778014992744,68.48,81675.09,0.0,1.0,0.0,1e-05]
[1778014993741,68.48,81689.55,0.0,1.0,0.0,1e-05]
[1778014994748,68.48,81691.63,0.0,1.0,0.0,1e-05]
[1778014996766,68.48,81701.67,0.0,1.0,0.0,1e-05]
[1778014997475,68.48,81701.67,0.0,1.0,0.0,1e-05]
[1778014997773,68.48,81709.29,0.0,1.0,0.0,1e-05]
[1778014998780,68.48,81711.4,0.0,1.0,0.0,1e-05]
[1778014999789,68.48,81713.96,0.0,1.0,0.0,1e-05]
[1778015001641,68.48,81714.07,0.0,1.0,0.0,1e-05]
[1778015001802,68.48,81720.49,0.0,1.0,0.0,1e-05]
[1778015002810,68.48,81725.77,0.0,1.0,0.0,1e-05]
[1778015003817,68.48,81729.19,0.0,1.0,0.0,1e-05]
[1778015004825,68.48,81735.38,0.0,1.0,0.0,1e-05]
[1778015005835,68.48,81738.74,0.0,1.0,0.0,1e-05]
[1778015006839,68.48,81754.05,0.0,1.0,0.0,1e-05]
[1778015007846,68.48,81754.62,0.0,1.0,0.0,1e-05]
[1778015009860,68.48,81756.22,0.0,1.0,0.0,1e-05]
[1778015011874,68.48,81756.08,0.0,1.0,0.0,1e-05]
[1778015012880,68.48,81739.86,0.0,1.0,0.0,1e-05]
[1778015013888,68.48,81734.97,0.0,1.0,0.0,1e-05]
[1778015014895,68.48,81733.6,0.0,1.0,0.0,1e-05]
[1778015015902,68.48,81720.82,0.0,1.0,0.0,1e-05]
[1778015017916,68.48,81740.46,0.0,1.0,0.0,1e-05]
[1778015018923,68.48,81744.25,0.0,1.0,0.0,1e-05]
[1778015019930,68.48,81758.17,0.0,1.0,0.0,1e-05]
[1778015020937,68.48,81762.33,0.0,1.0,0.0,1e-05]
[1778015021944,68.48,81760.94,0.0,1.0,0.0,1e-05]
[1778015022951,68.48,81763.51,0.0,1.0,0.0,1e-05]
[1778015027986,68.48,81762.96,0.0,1.0,0.0,1e-05]
[1778015029999,68.48,81775.95,0.0,1.0,0.0,1e-05]
[1778015031007,68.48,81770.48,0.0,1.0,0.0,1e-05]
[1778015032017,68.48,81768.75,0.0,1.0,0.0,1e-05]
[1778015033029,68.48,81760.52,0.0,1.0,0.0,1e-05]
[1778015034031,68.48,81754.34,0.0,1.0,0.0,1e-05]
[1778015036046,68.48,81754.43,0.0,1.0,0.0,1e-05]
[1778015036843,68.48,81754.43,0.0,1.0,0.0,1e-05]
[1778015036935,68.48,81754.43,0.0,1.0,0.0,1e-05]
[1778015040083,68.48,81745.87,0.0,1.0,0.0,1e-05]
[1778015041090,68.48,81743.5,0.0,1.0,0.0,1e-05]
[1778015044900,68.48,81743.31,0.0,1.0,0.0,1e-05]
[1778015044976,68.48,81743.31,0.0,1.0,0.0,1e-05]
[1778015046125,68.48,81719.15,0.0,1.0,0.0,1e-05]
[1778015047131,68.48,81715.12,0.0,1.0,0.0,1e-05]
[1778015049145,68.48,81712.75,0.0,1.0,0.0,1e-05]
[1778015051161,68.48,81709.56,0.0,1.0,0.0,1e-05]
[1778015052167,68.48,81705.63,0.0,1.0,0.0,1e-05]
[1778015053174,68.48,81702.97,0.0,1.0,0.0,1e-05]
[1778015056612,68.48,81702.68,0.0,1.0,0.0,1e-05]
[1778015056723,68.48,81702.68,0.0,1.0,0.0,1e-05]
[1778015057661,68.48,81702.81,0.0,1.0,0.0,1e-05]
[1778015058210,68.48,81702.91,0.0,1.0,0.0,1e-05]
[1778015061241,68.48,81705.07,0.0,1.0,0.0,1e-05]
[1778015062243,68.48,81719.37,0.0,1.0,0.0,1e-05]
[1778015063250,68.48,81720.91,0.0,1.0,0.0,1e-05]
[1778015065506,68.48,81722.02,0.0,1.0,0.0,1e-05]
[1778015065588,68.48,81722.02,0.0,1.0,0.0,1e-05]
[1778015068285,68.48,81717.21,0.0,1.0,0.0,1e-05]
[1778015069291,68.48,81712.59,0.0,1.0,0.0,1e-05]
[1778015070298,68.48,81709.79,0.0,1.0,0.0,1e-05]
[1778015071306,68.48,81710.26,0.0,1.0,0.0,1e-05]
[1778015071729,68.48,81710.26,0.0,1.0,0.0,1e-05]
[1778015071788,68.48,81710.26,0.0,1.0,0.0,1e-05]
[1778015072464,68.48,81709.98,0.0,1.0,0.0,1e-05]
[1778015073320,68.48,81710.6,0.0,1.0,0.0,1e-05]
[1778015076341,68.48,81708.28,0.0,1.0,0.0,1e-05]
[1778015077348,68.48,81705.94,0.0,1.0,0.0,1e-05]
[1778015078385,68.48,81705.94,0.0,1.0,0.0,1e-05]
[1778015078481,68.48,81705.86,0.0,1.0,0.0,1e-05]
[1778015085404,68.48,81706.06,0.0,1.0,0.0,1e-05]
[1778015086307,68.48,81706.06,0.0,1.0,0.0,1e-05]
[1778015086432,68.48,81706.06,0.0,1.0,0.0,1e-05]
[1778015092276,68.48,81705.57,0.0,1.0,0.0,1e-05]
[1778015092291,68.48,81693.52,0.0,1.0,0.0,1e-05]
[1778015092453,68.48,81682.1,0.0,1.0,0.0,1e-05]
[1778015093460,68.48,81679.39,0.0,1.0,0.0,1e-05]
[1778015096271,68.48,81679.14,0.0,1.0,0.0,1e-05]
[1778015097487,68.48,81684.69,0.0,1.0,0.0,1e-05]
[1778015101515,68.48,81742.63,0.0,1.0,0.0,1e-05]
[1778015102523,68.48,81743.03,0.0,1.0,0.0,1e-05]
[1778015103530,68.48,81686.33,0.0,1.0,0.0,1e-05]
[1778015104537,68.48,81686.62,0.0,1.0,0.0,1e-05]
[1778015105544,68.48,81690.97,0.0,1.0,0.0,1e-05]
[1778015107418,68.48,81690.97,0.0,1.0,0.0,1e-05]
[1778015107511,68.48,81691.75,0.0,1.0,0.0,1e-05]
[1778015110579,68.48,81696.19,0.0,1.0,0.0,1e-05]
[1778015112604,68.48,81696.37,0.0,1.0,0.0,1e-05]
[1778015112733,68.48,81696.37,0.0,1.0,0.0,1e-05]
[1778015113845,68.48,81696.74,0.0,1.0,0.0,1e-05]
[1778015113947,68.48,81696.74,0.0,1.0,0.0,1e-05]
[1778015119327,68.48,81697.72,0.0,1.0,0.0,1e-05]
[1778015119642,68.48,81699.2,0.0,1.0,0.0,1e-05]
[1778015120649,68.48,81700.77,0.0,1.0,0.0,1e-05]
[1778015124677,68.48,81702.9,0.0,1.0,0.0,1e-05]
[1778015128710,68.48,81703.64,0.0,1.0,0.0,1e-05]
[1778015128773,68.48,81703.64,0.0,1.0,0.0,1e-05]
[1778015131726,68.48,81703.72,0.0,1.0,0.0,1e-05]
[1778015136761,68.48,81704.52,0.0,1.0,0.0,1e-05]
[1778015137768,68.48,81709.85,0.0,1.0,0.0,1e-05]
[1778015139236,68.48,81709.85,0.0,1.0,0.0,1e-05]
[1778015139256,68.48,81709.85,0.0,1.0,0.0,1e-05]
[1778015139414,68.48,81711.96,0.0,1.0,0.0,1e-05]
[1778015143809,68.48,81710.4,0.0,1.0,0.0,1e-05]
[1778015147838,68.48,81708.93,0.0,1.0,0.0,1e-05]
[1778015149185,68.48,81708.93,0.0,1.0,0.0,1e-05]
[1778015149230,68.48,81708.93,0.0,1.0,0.0,1e-05]
[1778015154888,68.48,81709.25,0.0,1.0,0.0,1e-05]
[1778015158916,68.48,81710.82,0.0,1.0,0.0,1e-05]
[1778015160702,68.48,81712.22,0.0,1.0,0.0,1e-05]
[1778015160810,68.48,81712.22,0.0,1.0,0.0,1e-05]
[1778015160930,68.48,81714.9,0.0,1.0,0.0,1e-05]
[1778015161937,68.48,81723.24,0.0,1.0,0.0,1e-05]
[1778015163951,68.48,81724.69,0.0,1.0,0.0,1e-05]
[1778015167979,68.48,81726.63,0.0,1.0,0.0,1e-05]
[1778015169993,68.48,81728.48,0.0,1.0,0.0,1e-05]
[1778015172374,68.48,81728.58,0.0,1.0,0.0,1e-05]
[1778015172458,68.48,81728.58,0.0,1.0,0.0,1e-05]
[1778015178049,68.48,81729.19,0.0,1.0,0.0,1e-05]
[1778015183084,68.48,81728.47,0.0,1.0,0.0,1e-05]
[1778015184091,68.48,81702.16,0.0,1.0,0.0,1e-05]
[1778015185098,68.48,81692.14,0.0,1.0,0.0,1e-05]
[1778015186105,68.48,81692.84,0.0,1.0,0.0,1e-05]
[1778015186645,68.48,81692.84,0.0,1.0,0.0,1e-05]
[1778015186780,68.48,81692.84,0.0,1.0,0.0,1e-05]
[1778015187112,68.48,81693.27,0.0,1.0,0.0,1e-05]
[1778015191140,68.48,81692.98,0.0,1.0,0.0,1e-05]
[1778015196176,68.48,81693.4,0.0,1.0,0.0,1e-05]
[1778015201211,68.48,81693.7,0.0,1.0,0.0,1e-05]
[1778015203070,68.48,81693.63,0.0,1.0,0.0,1e-05]
[1778015203083,68.48,81693.63,0.0,1.0,0.0,1e-05]
[1778015205238,68.48,81679.68,0.0,1.0,0.0,1e-05]
[1778015206246,68.48,81673.26,0.0,1.0,0.0,1e-05]
[1778015207700,68.48,81672.82,0.0,1.0,0.0,1e-05]
[1778015207783,68.48,81672.82,0.0,1.0,0.0,1e-05]
[1778015209817,68.48,81672.81,0.0,1.0,0.0,1e-05]
[1778015210274,68.48,81672.57,0.0,1.0,0.0,1e-05]
[1778015214301,68.48,81665.35,0.0,1.0,0.0,1e-05]
[1778015215309,68.48,81661.6,0.0,1.0,0.0,1e-05]
[1778015216316,68.48,81658.53,0.0,1.0,0.0,1e-05]
[1778015218623,68.48,81659.65,0.0,1.0,0.0,1e-05]
[1778015218640,68.48,81659.65,0.0,1.0,0.0,1e-05]
[1778015220344,68.48,81655.45,0.0,1.0,0.0,1e-05]
[1778015222357,68.48,81658.53,0.0,1.0,0.0,1e-05]
[1778015223350,68.48,81658.53,0.0,1.0,0.0,1e-05]
[1778015223389,68.48,81658.53,0.0,1.0,0.0,1e-05]
[1778015225643,68.48,81659.08,0.0,1.0,0.0,1e-05]
[1778015226995,68.48,81659.9,0.0,1.0,0.0,1e-05]
[1778015232432,68.48,81659.51,0.0,1.0,0.0,1e-05]
[1778015235453,68.48,81650.7,0.0,1.0,0.0,1e-05]
[1778015236460,68.48,81648.86,0.0,1.0,0.0,1e-05]
[1778015237466,68.48,81645.8,0.0,1.0,0.0,1e-05]
[1778015239222,68.48,81644.41,0.0,1.0,0.0,1e-05]
[1778015239374,68.48,81644.41,0.0,1.0,0.0,1e-05]
[1778015240487,68.48,81641.18,0.0,1.0,0.0,1e-05]
[1778015241499,68.48,81638.14,0.0,1.0,0.0,1e-05]
[1778015242506,68.48,81635.26,0.0,1.0,0.0,1e-05]
[1778015245170,68.48,81634.93,0.0,1.0,0.0,1e-05]
[1778015245528,68.48,81631.62,0.0,1.0,0.0,1e-05]
[1778015246534,68.48,81629.37,0.0,1.0,0.0,1e-05]
[1778015247542,68.48,81622.59,0.0,1.0,0.0,1e-05]
[1778015248549,68.48,81627.7,0.0,1.0,0.0,1e-05]
[1778015249555,68.48,81640.93,0.0,1.0,0.0,1e-05]
[1778015250565,68.48,81643.66,0.0,1.0,0.0,1e-05]
[1778015250690,68.48,81643.66,0.0,1.0,0.0,1e-05]
[1778015250777,68.48,81643.66,0.0,1.0,0.0,1e-05]
[1778015251571,68.48,81642.62,0.0,1.0,0.0,1e-05]
[1778015256605,68.48,81642.81,0.0,1.0,0.0,1e-05]
[1778015257676,68.48,81642.81,0.0,1.0,0.0,1e-05]
[1778015257818,68.48,81642.81,0.0,1.0,0.0,1e-05]
[1778015263655,68.48,81642.13,0.0,1.0,0.0,1e-05]
[1778015268690,68.48,81642.1,0.0,1.0,0.0,1e-05]
[1778015272257,68.48,81643.42,0.0,1.0,0.0,1e-05]
[1778015272394,68.48,81643.42,0.0,1.0,0.0,1e-05]
[1778015272416,68.48,81645.05,0.0,1.0,0.0,1e-05]
[1778015277754,68.48,81644.53,0.0,1.0,0.0,1e-05]
[1778015287065,68.48,81644.11,0.0,1.0,0.0,1e-05]
[1778015287092,68.48,81644.11,0.0,1.0,0.0,1e-05]
[1778015289838,68.48,81646.78,0.0,1.0,0.0,1e-05]
[1778015292965,68.48,81646.73,0.0,1.0,0.0,1e-05]
[1778015293104,68.48,81646.73,0.0,1.0,0.0,1e-05]
[1778015298902,68.48,81644.07,0.0,1.0,0.0,1e-05]
[1778015306083,68.48,81643.16,0.0,1.0,0.0,1e-05]
[1778015313000,68.48,81640.8,0.0,1.0,0.0,1e-05]
[1778015320050,68.48,81636.06,0.0,1.0,0.0,1e-05]
[1778015321057,68.48,81633.73,0.0,1.0,0.0,1e-05]
[1778015323071,68.48,81636.6,0.0,1.0,0.0,1e-05]
[1778015325085,68.48,81638.6,0.0,1.0,0.0,1e-05]
[1778015326092,68.48,81641.88,0.0,1.0,0.0,1e-05]
[1778015327099,68.48,81652.32,0.0,1.0,0.0,1e-05]
[1778015328106,68.48,81653.32,0.0,1.0,0.0,1e-05]
[1778015330120,68.48,81655.4,0.0,1.0,0.0,1e-05]
[1778015333933,68.48,81655.09,0.0,1.0,0.0,1e-05]
[1778015339183,68.48,81655.79,0.0,1.0,0.0,1e-05]
[1778015342204,68.48,81665.8,0.0,1.0,0.0,1e-05]
[1778015343211,68.48,81670.51,0.0,1.0,0.0,1e-05]
[1778015346232,68.48,81668.82,0.0,1.0,0.0,1e-05]
[1778015349253,68.48,81671.92,0.0,1.0,0.0,1e-05]
[1778015354288,68.48,81672.75,0.0,1.0,0.0,1e-05]
[1778015359323,68.48,81674.08,0.0,1.0,0.0,1e-05]
[1778015364358,68.48,81674.2,0.0,1.0,0.0,1e-05]
[1778015366372,68.48,81676.36,0.0,1.0,0.0,1e-05]
[1778015370679,68.48,81676.84,0.0,1.0,0.0,1e-05]
[1778015371407,68.48,81676.9,0.0,1.0,0.0,1e-05]
[1778015376441,68.48,81676.9,0.0,1.0,0.0,1e-05]
[1778015376970,68.48,81676.9,0.0,1.0,0.0,1e-05]
[1778015382485,68.48,81676.77,0.0,1.0,0.0,1e-05]
[1778015385505,68.48,81671.83,0.0,1.0,0.0,1e-05]
[1778015386512,68.48,81664.04,0.0,1.0,0.0,1e-05]
[1778015387518,68.48,81662.08,0.0,1.0,0.0,1e-05]
[1778015389891,68.48,81661.64,0.0,1.0,0.0,1e-05]
[1778015389987,68.48,81661.64,0.0,1.0,0.0,1e-05]
[1778015395575,68.48,81662.11,0.0,1.0,0.0,1e-05]
[1778015400609,68.48,81662.4,0.0,1.0,0.0,1e-05]
[1778015404640,68.48,81665.08,0.0,1.0,0.0,1e-05]
[1778015405647,68.48,81680.81,0.0,1.0,0.0,1e-05]
[1778015406653,68.48,81680.77,0.0,1.0,0.0,1e-05]
[1778015408324,68.48,81680.6,0.0,1.0,0.0,1e-05]
[1778015408489,68.48,81680.6,0.0,1.0,0.0,1e-05]
[1778015408668,68.48,81676.98,0.0,1.0,0.0,1e-05]
[1778015409675,68.48,81673.91,0.0,1.0,0.0,1e-05]
[1778015414710,68.48,81673.94,0.0,1.0,0.0,1e-05]
[1778015422766,68.48,81669.01,0.0,1.0,0.0,1e-05]
[1778015423773,68.48,81665.6,0.0,1.0,0.0,1e-05]
[1778015425390,68.48,81665.6,0.0,1.0,0.0,1e-05]
[1778015425574,68.48,81665.6,0.0,1.0,0.0,1e-05]
[1778015425650,68.48,81665.6,0.0,1.0,0.0,1e-05]
[1778015425728,68.48,81665.23,0.0,1.0,0.0,1e-05]
[1778015426794,68.48,81661.2,0.0,1.0,0.0,1e-05]
[1778015427801,68.48,81656.93,0.0,1.0,0.0,1e-05]
[1778015428807,68.48,81653.79,0.0,1.0,0.0,1e-05]
[1778015430822,68.48,81649.62,0.0,1.0,0.0,1e-05]
[1778015431829,68.48,81649.17,0.0,1.0,0.0,1e-05]
[1778015433533,68.48,81649.17,0.0,1.0,0.0,1e-05]
[1778015433764,68.48,81649.17,0.0,1.0,0.0,1e-05]
[1778015433747,68.48,81650.68,0.0,1.0,0.0,1e-05]
[1778015434850,68.48,81655.64,0.0,1.0,0.0,1e-05]
[1778015435857,68.48,81659.05,0.0,1.0,0.0,1e-05]
[1778015440892,68.48,81658.71,0.0,1.0,0.0,1e-05]
[1778015443800,68.48,81658.5,0.0,1.0,0.0,1e-05]
[1778015443856,68.48,81658.5,0.0,1.0,0.0,1e-05]
[1778015446937,68.48,81666.53,0.0,1.0,0.0,1e-05]
[1778015447944,68.48,81668.58,0.0,1.0,0.0,1e-05]
[1778015449730,68.48,81668.58,0.0,1.0,0.0,1e-05]
[1778015449795,68.48,81668.58,0.0,1.0,0.0,1e-05]
[1778015455594,68.48,81668.61,0.0,1.0,0.0,1e-05]
[1778015455710,68.48,81668.61,0.0,1.0,0.0,1e-05]
[1778015459021,68.48,81666.65,0.0,1.0,0.0,1e-05]
[1778015464057,68.48,81667.45,0.0,1.0,0.0,1e-05]
[1778015469092,68.48,81667.85,0.0,1.0,0.0,1e-05]
[1778015474786,68.48,81668.11,0.0,1.0,0.0,1e-05]
[1778015474847,68.48,81668.23,0.0,1.0,0.0,1e-05]
[1778015475134,68.48,81666.01,0.0,1.0,0.0,1e-05]
[1778015481175,68.48,81666.47,0.0,1.0,0.0,1e-05]
[1778015483394,68.48,81666.12,0.0,1.0,0.0,1e-05]
[1778015483542,68.48,81666.12,0.0,1.0,0.0,1e-05]
[1778015489232,68.48,81665.91,0.0,1.0,0.0,1e-05]
[1778015493260,68.48,81665.9,0.0,1.0,0.0,1e-05]
[1778015494267,68.48,81676.28,0.0,1.0,0.0,1e-05]
[1778015495502,68.48,81676.28,0.0,1.0,0.0,1e-05]
[1778015495515,68.48,81676.28,0.0,1.0,0.0,1e-05]
[1778015495601,68.48,81679.84,0.0,1.0,0.0,1e-05]
[1778015501315,68.48,81682.88,0.0,1.0,0.0,1e-05]
[1778015506351,68.48,81683.03,0.0,1.0,0.0,1e-05]
[1778015507788,68.48,81683.03,0.0,1.0,0.0,1e-05]
[1778015507908,68.48,81683.02,0.0,1.0,0.0,1e-05]
[1778015510379,68.48,81680.67,0.0,1.0,0.0,1e-05]
[1778015515416,68.48,81680.41,0.0,1.0,0.0,1e-05]
[1778015516898,68.48,81680.19,0.0,1.0,0.0,1e-05]
[1778015516957,68.48,81680.19,0.0,1.0,0.0,1e-05]
[1778015518437,68.48,81681.86,0.0,1.0,0.0,1e-05]
[1778015522465,68.48,81669.81,0.0,1.0,0.0,1e-05]
[1778015523160,68.48,81669.81,0.0,1.0,0.0,1e-05]
[1778015523172,68.48,81669.81,0.0,1.0,0.0,1e-05]
[1778015525486,68.48,81669.29,0.0,1.0,0.0,1e-05]
[1778015527500,68.48,81666.31,0.0,1.0,0.0,1e-05]
[1778015528545,68.48,81666.31,0.0,1.0,0.0,1e-05]
[1778015528610,68.48,81666.31,0.0,1.0,0.0,1e-05]
[1778015534549,68.48,81666.08,0.0,1.0,0.0,1e-05]
[1778015535557,68.48,81664.05,0.0,1.0,0.0,1e-05]
[1778015536563,68.48,81661.12,0.0,1.0,0.0,1e-05]
[1778015537311,68.48,81661.12,0.0,1.0,0.0,1e-05]
[1778015537368,68.48,81661.12,0.0,1.0,0.0,1e-05]
[1778015542605,68.48,81661.25,0.0,1.0,0.0,1e-05]
[1778015543615,68.48,81664.71,0.0,1.0,0.0,1e-05]
[1778015544621,68.48,81690.71,0.0,1.0,0.0,1e-05]
[1778015545628,68.48,81691.86,0.0,1.0,0.0,1e-05]
[1778015546100,68.48,81691.86,0.0,1.0,0.0,1e-05]
[1778015546189,68.48,81691.86,0.0,1.0,0.0,1e-05]
[1778015549656,68.48,81694.05,0.0,1.0,0.0,1e-05]
[1778015551669,68.48,81695.71,0.0,1.0,0.0,1e-05]
[1778015552084,68.48,81695.71,0.0,1.0,0.0,1e-05]
[1778015552164,68.48,81695.71,0.0,1.0,0.0,1e-05]
[1778015553684,68.48,81698.57,0.0,1.0,0.0,1e-05]
[1778015558719,68.48,81697.3,0.0,1.0,0.0,1e-05]
[1778015559235,68.48,81697.3,0.0,1.0,0.0,1e-05]
[1778015559336,68.48,81697.3,0.0,1.0,0.0,1e-05]
[1778015562746,68.48,81689.81,0.0,1.0,0.0,1e-05]
[1778015563784,68.48,81689.81,0.0,1.0,0.0,1e-05]
[1778015563858,68.48,81685.28,0.0,1.0,0.0,1e-05]
[1778015563971,68.48,81685.28,0.0,1.0,0.0,1e-05]
[1778015569795,68.48,81683.79,0.0,1.0,0.0,1e-05]
[1778015571954,68.48,81684.02,0.0,1.0,0.0,1e-05]
[1778015571963,68.48,81684.02,0.0,1.0,0.0,1e-05]
[1778015577852,68.48,81684.74,0.0,1.0,0.0,1e-05]
[1778015580878,68.48,81668.13,0.0,1.0,0.0,1e-05]
[1778015581883,68.48,81649.01,0.0,1.0,0.0,1e-05]
[1778015582890,68.48,81644.53,0.0,1.0,0.0,1e-05]
[1778015585707,68.48,81644.55,0.0,1.0,0.0,1e-05]
[1778015586918,68.48,81642.42,0.0,1.0,0.0,1e-05]
[1778015591461,68.48,81642.63,0.0,1.0,0.0,1e-05]
[1778015591577,68.48,81642.63,0.0,1.0,0.0,1e-05]
[1778015595981,68.48,81638.61,0.0,1.0,0.0,1e-05]
[1778015597374,68.48,81638.61,0.0,1.0,0.0,1e-05]
[1778015597530,68.48,81638.61,0.0,1.0,0.0,1e-05]
[1778015601889,68.48,81639.27,0.0,1.0,0.0,1e-05]
[1778015601915,68.48,81640.6,0.0,1.0,0.0,1e-05]
[1778015604649,68.48,81640.42,0.0,1.0,0.0,1e-05]
[1778015604716,68.48,81640.42,0.0,1.0,0.0,1e-05]
[1778015608106,68.48,81635.83,0.0,1.0,0.0,1e-05]
[1778015609113,68.48,81638.18,0.0,1.0,0.0,1e-05]
[1778015611144,68.48,81637.25,0.0,1.0,0.0,1e-05]
[1778015614243,68.48,81637.03,0.0,1.0,0.0,1e-05]
[1778015614323,68.48,81637.03,0.0,1.0,0.0,1e-05]
[1778015614416,68.48,81634.68,0.0,1.0,0.0,1e-05]
[1778015615172,68.48,81637.27,0.0,1.0,0.0,1e-05]
[1778015616179,68.48,81640.37,0.0,1.0,0.0,1e-05]
[1778015620360,68.48,81640.39,0.0,1.0,0.0,1e-05]
[1778015620434,68.48,81640.39,0.0,1.0,0.0,1e-05]
[1778015620535,68.48,81638.58,0.0,1.0,0.0,1e-05]
[1778015625242,68.48,81633.07,0.0,1.0,0.0,1e-05]
[1778015626093,68.48,81633.07,0.0,1.0,0.0,1e-05]
[1778015626105,68.48,81633.07,0.0,1.0,0.0,1e-05]
[1778015626249,68.48,81628.72,0.0,1.0,0.0,1e-05]
[1778015627256,68.48,81635.89,0.0,1.0,0.0,1e-05]
[1778015628267,68.48,81641.51,0.0,1.0,0.0,1e-05]
[1778015629060,68.48,81641.51,0.0,1.0,0.0,1e-05]
[1778015629141,68.48,81641.51,0.0,1.0,0.0,1e-05]
[1778015631286,68.48,81638.64,0.0,1.0,0.0,1e-05]
[1778015634432,68.48,81637.89,0.0,1.0,0.0,1e-05]
[1778015634465,68.48,81636.38,0.0,1.0,0.0,1e-05]
[1778015636880,68.48,81635.82,0.0,1.0,0.0,1e-05]
[1778015636933,68.48,81637.33,0.0,1.0,0.0,1e-05]
[1778015637008,68.48,81637.33,0.0,1.0,0.0,1e-05]
[1778015642364,68.48,81638.02,0.0,1.0,0.0,1e-05]
[1778015647334,68.48,81638.07,0.0,1.0,0.0,1e-05]
[1778015647433,68.48,81638.07,0.0,1.0,0.0,1e-05]
[1778015652577,68.48,81636.18,0.0,1.0,0.0,1e-05]
[1778015652759,68.48,81636.18,0.0,1.0,0.0,1e-05]
[1778015659483,68.48,81635.78,0.0,1.0,0.0,1e-05]
[1778015662504,68.48,81632.35,0.0,1.0,0.0,1e-05]
[1778015663831,68.48,81632.35,0.0,1.0,0.0,1e-05]
[1778015663960,68.48,81632.35,0.0,1.0,0.0,1e-05]
[1778015664583,68.48,81632.37,0.0,1.0,0.0,1e-05]
[1778015664684,68.48,81632.37,0.0,1.0,0.0,1e-05]
[1778015669553,68.48,81630.7,0.0,1.0,0.0,1e-05]
[1778015670676,68.48,81630.7,0.0,1.0,0.0,1e-05]
[1778015671567,68.48,81630.44,0.0,1.0,0.0,1e-05]
[1778015676602,68.48,81629.1,0.0,1.0,0.0,1e-05]
[1778015678616,68.48,81627.19,0.0,1.0,0.0,1e-05]
[1778015683810,68.48,81627.15,0.0,1.0,0.0,1e-05]
[1778015684072,68.48,81626.8,0.0,1.0,0.0,1e-05]
[1778015685657,68.48,81626.44,0.0,1.0,0.0,1e-05]
[1778015688686,68.48,81624.39,0.0,1.0,0.0,1e-05]
[1778015689894,68.48,81624.39,0.0,1.0,0.0,1e-05]
[1778015690700,68.48,81621.91,0.0,1.0,0.0,1e-05]
[1778015691707,68.48,81616.18,0.0,1.0,0.0,1e-05]
[1778015696742,68.48,81615.61,0.0,1.0,0.0,1e-05]
[1778015698756,68.48,81604.63,0.0,1.0,0.0,1e-05]
[1778015699925,68.48,81604.63,0.0,1.0,0.0,1e-05]
[1778015700029,68.48,81588.55,0.0,1.0,0.0,1e-05]
[1778015700770,68.48,81585.47,0.0,1.0,0.0,1e-05]
[1778015701777,68.48,81583.96,0.0,1.0,0.0,1e-05]
[1778015704033,68.48,81582.81,0.0,1.0,0.0,1e-05]
[1778015705805,68.48,81588.43,0.0,1.0,0.0,1e-05]
[1778015706821,68.48,81604.01,0.0,1.0,0.0,1e-05]
[1778015707825,68.48,81607.85,0.0,1.0,0.0,1e-05]
[1778015708832,68.48,81606.08,0.0,1.0,0.0,1e-05]
[1778015710584,68.48,81606.68,0.0,1.0,0.0,1e-05]
[1778015710776,68.48,81606.68,0.0,1.0,0.0,1e-05]
[1778015714874,68.48,81612.72,0.0,1.0,0.0,1e-05]
[1778015715881,68.48,81619.92,0.0,1.0,0.0,1e-05]
[1778015719983,68.48,81619.45,0.0,1.0,0.0,1e-05]
[1778015720082,68.48,81619.87,0.0,1.0,0.0,1e-05]
[1778015721218,68.48,81619.87,0.0,1.0,0.0,1e-05]
[1778015721234,68.48,81619.87,0.0,1.0,0.0,1e-05]
[1778015727969,68.48,81621.25,0.0,1.0,0.0,1e-05]
[1778015731997,68.48,81619.85,0.0,1.0,0.0,1e-05]
[1778015733179,68.48,81619.65,0.0,1.0,0.0,1e-05]
[1778015733260,68.48,81619.65,0.0,1.0,0.0,1e-05]
[1778015739047,68.48,81623.41,0.0,1.0,0.0,1e-05]
[1778015740054,68.48,81628.35,0.0,1.0,0.0,1e-05]
[1778015741289,68.48,81628.39,0.0,1.0,0.0,1e-05]
[1778015741423,68.48,81628.39,0.0,1.0,0.0,1e-05]
[1778015747103,68.48,81629.25,0.0,1.0,0.0,1e-05]
[1778015752140,68.48,81629.58,0.0,1.0,0.0,1e-05]
[1778015753148,68.48,81635.0,0.0,1.0,0.0,1e-05]
[1778015757176,68.48,81636.88,0.0,1.0,0.0,1e-05]
[1778015759190,68.48,81642.53,0.0,1.0,0.0,1e-05]
[1778015760543,68.48,81642.53,0.0,1.0,0.0,1e-05]
[1778015760684,68.48,81642.53,0.0,1.0,0.0,1e-05]
[1778015760763,68.48,81645.22,0.0,1.0,0.0,1e-05]
[1778015763218,68.48,81648.79,0.0,1.0,0.0,1e-05]
[1778015764225,68.48,81647.09,0.0,1.0,0.0,1e-05]
[1778015765969,68.48,81647.09,0.0,1.0,0.0,1e-05]
[1778015766081,68.48,81647.09,0.0,1.0,0.0,1e-05]
[1778015766500,68.48,81646.86,0.0,1.0,0.0,1e-05]
[1778015766518,68.48,81646.9,0.0,1.0,0.0,1e-05]
[1778015771274,68.48,81644.42,0.0,1.0,0.0,1e-05]
[1778015773513,68.48,81643.81,0.0,1.0,0.0,1e-05]
[1778015773531,68.48,81643.81,0.0,1.0,0.0,1e-05]
[1778015775302,68.48,81637.14,0.0,1.0,0.0,1e-05]
[1778015776309,68.48,81633.3,0.0,1.0,0.0,1e-05]
[1778015779684,68.48,81632.22,0.0,1.0,0.0,1e-05]
[1778015779702,68.48,81632.22,0.0,1.0,0.0,1e-05]
[1778015784366,68.48,81629.28,0.0,1.0,0.0,1e-05]
[1778015785373,68.48,81626.3,0.0,1.0,0.0,1e-05]
[1778015786380,68.48,81614.33,0.0,1.0,0.0,1e-05]
[1778015787387,68.48,81607.49,0.0,1.0,0.0,1e-05]
[1778015790408,68.48,81616.6,0.0,1.0,0.0,1e-05]
[1778015791415,68.48,81620.74,0.0,1.0,0.0,1e-05]
[1778015792421,68.48,81622.82,0.0,1.0,0.0,1e-05]
[1778015793420,68.48,81622.82,0.0,1.0,0.0,1e-05]
[1778015793437,68.48,81622.82,0.0,1.0,0.0,1e-05]
[1778015799472,68.48,81624.17,0.0,1.0,0.0,1e-05]
[1778015803173,68.48,81623.47,0.0,1.0,0.0,1e-05]
[1778015803230,68.48,81623.47,0.0,1.0,0.0,1e-05]
[1778015805643,68.48,81622.91,0.0,1.0,0.0,1e-05]
[1778015811589,68.48,81622.32,0.0,1.0,0.0,1e-05]
[1778015813579,68.48,81620.46,0.0,1.0,0.0,1e-05]
[1778015819622,68.48,81620.31,0.0,1.0,0.0,1e-05]
[1778015821635,68.48,81616.96,0.0,1.0,0.0,1e-05]
[1778015824315,68.48,81616.46,0.0,1.0,0.0,1e-05]
[1778015824440,68.48,81616.46,0.0,1.0,0.0,1e-05]
[1778015824656,68.48,81612.13,0.0,1.0,0.0,1e-05]
[1778015829692,68.48,81609.22,0.0,1.0,0.0,1e-05]
[1778015834173,68.48,81608.9,0.0,1.0,0.0,1e-05]
[1778015834188,68.48,81608.9,0.0,1.0,0.0,1e-05]
[1778015834727,68.48,81611.45,0.0,1.0,0.0,1e-05]
[1778015838755,68.48,81602.99,0.0,1.0,0.0,1e-05]
[1778015839762,68.48,81600.84,0.0,1.0,0.0,1e-05]
[1778015841053,68.48,81600.84,0.0,1.0,0.0,1e-05]
[1778015841073,68.48,81600.84,0.0,1.0,0.0,1e-05]
[1778015841086,68.48,81601.08,0.0,1.0,0.0,1e-05]
[1778015843790,68.48,81598.03,0.0,1.0,0.0,1e-05]
[1778015847317,68.48,81596.85,0.0,1.0,0.0,1e-05]
[1778015847342,68.48,81597.53,0.0,1.0,0.0,1e-05]
[1778015847818,68.48,81596.0,0.0,1.0,0.0,1e-05]
[1778015851846,68.48,81593.81,0.0,1.0,0.0,1e-05]
[1778015853488,68.48,81592.64,0.0,1.0,0.0,1e-05]
[1778015853621,68.48,81592.64,0.0,1.0,0.0,1e-05]
[1778015857889,68.48,81612.21,0.0,1.0,0.0,1e-05]
[1778015858896,68.48,81609.18,0.0,1.0,0.0,1e-05]
[1778015860006,68.48,81609.18,0.0,1.0,0.0,1e-05]
[1778015860090,68.48,81609.18,0.0,1.0,0.0,1e-05]
[1778015860191,68.48,81607.95,0.0,1.0,0.0,1e-05]
[1778015862924,68.48,81606.24,0.0,1.0,0.0,1e-05]
[1778015863931,68.48,81604.08,0.0,1.0,0.0,1e-05]
[1778015864938,68.48,81600.92,0.0,1.0,0.0,1e-05]
[1778015865945,68.48,81595.45,0.0,1.0,0.0,1e-05]
[1778015866570,68.48,81595.45,0.0,1.0,0.0,1e-05]
[1778015866726,68.48,81595.45,0.0,1.0,0.0,1e-05]
[1778015866952,68.48,81593.82,0.0,1.0,0.0,1e-05]
[1778015867958,68.48,81592.33,0.0,1.0,0.0,1e-05]
[1778015870980,68.48,81587.25,0.0,1.0,0.0,1e-05]
[1778015872126,68.48,81587.25,0.0,1.0,0.0,1e-05]
[1778015872344,68.48,81587.25,0.0,1.0,0.0,1e-05]
[1778015872994,68.48,81584.68,0.0,1.0,0.0,1e-05]
[1778015876016,68.48,81583.15,0.0,1.0,0.0,1e-05]
[1778015881051,68.48,81581.77,0.0,1.0,0.0,1e-05]
[1778015882058,68.48,81579.23,0.0,1.0,0.0,1e-05]
[1778015883193,68.48,81579.23,0.0,1.0,0.0,1e-05]
[1778015883262,68.48,81579.23,0.0,1.0,0.0,1e-05]
[1778015887093,68.48,81576.54,0.0,1.0,0.0,1e-05]
[1778015887474,68.48,81576.54,0.0,1.0,0.0,1e-05]
[1778015887644,68.48,81576.54,0.0,1.0,0.0,1e-05]
[1778015888100,68.48,81579.57,0.0,1.0,0.0,1e-05]
[1778015889107,68.48,81583.95,0.0,1.0,0.0,1e-05]
[1778015891121,68.48,81586.0,0.0,1.0,0.0,1e-05]
[1778015892839,68.48,81585.76,0.0,1.0,0.0,1e-05]
[1778015893020,68.48,81585.76,0.0,1.0,0.0,1e-05]
[1778015898170,68.48,81585.1,0.0,1.0,0.0,1e-05]
[1778015899323,68.48,81585.1,0.0,1.0,0.0,1e-05]
[1778015899386,68.48,81585.22,0.0,1.0,0.0,1e-05]
[1778015904211,68.48,81581.67,0.0,1.0,0.0,1e-05]
[1778015907613,68.48,81580.76,0.0,1.0,0.0,1e-05]
[1778015907740,68.48,81580.76,0.0,1.0,0.0,1e-05]
[1778015911263,68.48,81582.12,0.0,1.0,0.0,1e-05]
[1778015914693,68.48,81581.75,0.0,1.0,0.0,1e-05]
[1778015914772,68.48,81581.75,0.0,1.0,0.0,1e-05]
[1778015915291,68.48,81576.45,0.0,1.0,0.0,1e-05]
[1778015916298,68.48,81574.73,0.0,1.0,0.0,1e-05]
[1778015918312,68.48,81577.47,0.0,1.0,0.0,1e-05]
[1778015918564,68.48,81577.47,0.0,1.0,0.0,1e-05]
[1778015918593,68.48,81577.47,0.0,1.0,0.0,1e-05]
[1778015924354,68.48,81578.58,0.0,1.0,0.0,1e-05]
[1778015926283,68.48,81577.92,0.0,1.0,0.0,1e-05]
[1778015926347,68.48,81577.92,0.0,1.0,0.0,1e-05]
[1778015928382,68.48,81576.27,0.0,1.0,0.0,1e-05]
[1778015930396,68.48,81574.75,0.0,1.0,0.0,1e-05]
[1778015932539,68.48,81574.66,0.0,1.0,0.0,1e-05]
[1778015932674,68.48,81574.66,0.0,1.0,0.0,1e-05]
[1778015949177,68.48,81574.48,0.0,1.0,0.0,1e-05]
[1778015949273,68.48,81574.48,0.0,1.0,0.0,1e-05]
[1778015951543,68.48,81576.25,0.0,1.0,0.0,1e-05]
[1778015954261,68.48,81576.16,0.0,1.0,0.0,1e-05]
[1778015954429,68.48,81576.16,0.0,1.0,0.0,1e-05]
[1778015954564,68.48,81581.38,0.0,1.0,0.0,1e-05]
[1778015958592,68.48,81579.53,0.0,1.0,0.0,1e-05]
[1778015961416,68.48,81578.61,0.0,1.0,0.0,1e-05]
[1778015961571,68.48,81578.61,0.0,1.0,0.0,1e-05]
[1778015968905,68.48,81577.63,0.0,1.0,0.0,1e-05]
[1778015968998,68.48,81577.63,0.0,1.0,0.0,1e-05]
[1778015969669,68.48,81573.6,0.0,1.0,0.0,1e-05]
[1778015970676,68.48,81572.09,0.0,1.0,0.0,1e-05]
[1778015971683,68.48,81570.38,0.0,1.0,0.0,1e-05]
[1778015976719,68.48,81566.98,0.0,1.0,0.0,1e-05]
[1778015981754,68.48,81566.84,0.0,1.0,0.0,1e-05]
[1778015986789,68.48,81566.34,0.0,1.0,0.0,1e-05]
[1778015991824,68.48,81565.62,0.0,1.0,0.0,1e-05]
[1778015992831,68.48,81562.4,0.0,1.0,0.0,1e-05]
[1778015994846,68.48,81559.92,0.0,1.0,0.0,1e-05]
[1778015995853,68.48,81557.66,0.0,1.0,0.0,1e-05]
[1778016000888,68.48,81555.98,0.0,1.0,0.0,1e-05]
[1778016005923,68.48,81555.87,0.0,1.0,0.0,1e-05]
[1778016012972,68.48,81555.83,0.0,1.0,0.0,1e-05]
[1778016019014,68.48,81557.04,0.0,1.0,0.0,1e-05]
[1778016024049,68.48,81558.06,0.0,1.0,0.0,1e-05]
[1778016029084,68.48,81557.89,0.0,1.0,0.0,1e-05]
[1778016031098,68.48,81556.98,0.0,1.0,0.0,1e-05]
[1778016036133,68.48,81556.61,0.0,1.0,0.0,1e-05]
[1778016039154,68.48,81551.87,0.0,1.0,0.0,1e-05]
[1778016040161,68.48,81548.93,0.0,1.0,0.0,1e-05]
[1778016045196,68.48,81548.08,0.0,1.0,0.0,1e-05]
[1778016050231,68.48,81548.0,0.0,1.0,0.0,1e-05]
[1778016055266,68.48,81551.36,0.0,1.0,0.0,1e-05]
[1778016061308,68.48,81549.11,0.0,1.0,0.0,1e-05]
[1778016066343,68.48,81550.2,0.0,1.0,0.0,1e-05]
[1778016071377,68.48,81548.22,0.0,1.0,0.0,1e-05]
[1778016072385,68.48,81546.57,0.0,1.0,0.0,1e-05]
[1778016075407,68.48,81545.05,0.0,1.0,0.0,1e-05]
[1778016080442,68.48,81544.79,0.0,1.0,0.0,1e-05]
[1778016085476,68.48,81543.07,0.0,1.0,0.0,1e-05]
[1778016086484,68.48,81539.92,0.0,1.0,0.0,1e-05]
[1778016090512,68.48,81560.12,0.0,1.0,0.0,1e-05]
[1778016091519,68.48,81567.76,0.0,1.0,0.0,1e-05]
[1778016097561,68.48,81568.25,0.0,1.0,0.0,1e-05]
[1778016102029,68.48,81568.07,0.0,1.0,0.0,1e-05]
[1778016102481,68.48,81568.14,0.0,1.0,0.0,1e-05]
[1778016107634,68.48,81568.54,0.0,1.0,0.0,1e-05]
[1778016109648,68.48,81570.13,0.0,1.0,0.0,1e-05]
[1778016110655,68.48,81574.58,0.0,1.0,0.0,1e-05]
[1778016115690,68.48,81574.74,0.0,1.0,0.0,1e-05]
[1778016120725,68.48,81574.74,0.0,1.0,0.0,1e-05]
[1778016125760,68.48,81573.74,0.0,1.0,0.0,1e-05]
[1778016128781,68.48,81563.31,0.0,1.0,0.0,1e-05]
[1778016129787,68.48,81562.7,0.0,1.0,0.0,1e-05]
[1778016132809,68.48,81561.1,0.0,1.0,0.0,1e-05]
[1778016137913,68.48,81561.09,0.0,1.0,0.0,1e-05]
[1778016142879,68.48,81556.13,0.0,1.0,0.0,1e-05]
[1778016146907,68.48,81553.79,0.0,1.0,0.0,1e-05]
[1778016149928,68.48,81555.4,0.0,1.0,0.0,1e-05]
[1778016150704,68.48,81555.4,0.0,1.0,0.0,1e-05]
[1778016151942,68.48,81553.81,0.0,1.0,0.0,1e-05]
[1778016152980,68.48,81553.81,0.0,1.0,0.0,1e-05]
[1778016157995,68.48,81581.23,0.0,1.0,0.0,1e-05]
[1778016159002,68.48,81580.78,0.0,1.0,0.0,1e-05]
[1778016162016,68.48,81580.8,0.0,1.0,0.0,1e-05]
[1778016162207,68.48,81580.8,0.0,1.0,0.0,1e-05]
[1778016162294,68.48,81582.34,0.0,1.0,0.0,1e-05]
[1778016168068,68.48,81583.29,0.0,1.0,0.0,1e-05]
[1778016173103,68.48,81581.44,0.0,1.0,0.0,1e-05]
[1778016177738,68.48,81581.53,0.0,1.0,0.0,1e-05]
[1778016177822,68.48,81581.53,0.0,1.0,0.0,1e-05]
[1778016183176,68.48,81582.06,0.0,1.0,0.0,1e-05]
[1778016188210,68.48,81582.19,0.0,1.0,0.0,1e-05]
[1778016190225,68.48,81580.31,0.0,1.0,0.0,1e-05]
[1778016191882,68.48,81580.38,0.0,1.0,0.0,1e-05]
[1778016191896,68.48,81580.38,0.0,1.0,0.0,1e-05]
[1778016192038,68.48,81580.38,0.0,1.0,0.0,1e-05]
[1778016192239,68.48,81580.3,0.0,1.0,0.0,1e-05]
[1778016197274,68.48,81580.46,0.0,1.0,0.0,1e-05]
[1778016201106,68.48,81580.46,0.0,1.0,0.0,1e-05]
[1778016201192,68.48,81580.46,0.0,1.0,0.0,1e-05]
[1778016205719,68.48,81580.32,0.0,1.0,0.0,1e-05]
[1778016207994,68.48,81580.36,0.0,1.0,0.0,1e-05]
[1778016212379,68.48,81581.98,0.0,1.0,0.0,1e-05]
[1778016216700,68.48,81581.38,0.0,1.0,0.0,1e-05]
[1778016216836,68.48,81581.46,0.0,1.0,0.0,1e-05]
[1778016218421,68.48,81579.54,0.0,1.0,0.0,1e-05]
[1778016222448,68.48,81577.15,0.0,1.0,0.0,1e-05]
[1778016227484,68.48,81574.3,0.0,1.0,0.0,1e-05]
[1778016228235,68.48,81574.3,0.0,1.0,0.0,1e-05]
[1778016228270,68.48,81574.3,0.0,1.0,0.0,1e-05]
[1778016228490,68.48,81571.04,0.0,1.0,0.0,1e-05]
[1778016229498,68.48,81567.77,0.0,1.0,0.0,1e-05]
[1778016231512,68.48,81563.59,0.0,1.0,0.0,1e-05]
[1778016233167,68.48,81563.11,0.0,1.0,0.0,1e-05]
[1778016233262,68.48,81563.11,0.0,1.0,0.0,1e-05]
[1778016235540,68.48,81560.24,0.0,1.0,0.0,1e-05]
[1778016238561,68.48,81558.76,0.0,1.0,0.0,1e-05]
[1778016239132,68.48,81558.76,0.0,1.0,0.0,1e-05]
[1778016239239,68.48,81558.76,0.0,1.0,0.0,1e-05]
[1778016244603,68.48,81557.77,0.0,1.0,0.0,1e-05]
[1778016245460,68.48,81557.77,0.0,1.0,0.0,1e-05]
[1778016245668,68.48,81557.77,0.0,1.0,0.0,1e-05]
[1778016248631,68.48,81566.1,0.0,1.0,0.0,1e-05]
[1778016251311,68.48,81566.28,0.0,1.0,0.0,1e-05]
[1778016251363,68.48,81566.28,0.0,1.0,0.0,1e-05]
[1778016255732,68.48,81564.83,0.0,1.0,0.0,1e-05]
[1778016257693,68.48,81567.23,0.0,1.0,0.0,1e-05]
[1778016261861,68.48,81566.81,0.0,1.0,0.0,1e-05]
[1778016264743,68.48,81564.87,0.0,1.0,0.0,1e-05]
[1778016269778,68.48,81564.33,0.0,1.0,0.0,1e-05]
[1778016271792,68.48,81564.83,0.0,1.0,0.0,1e-05]
[1778016275680,68.48,81564.56,0.0,1.0,0.0,1e-05]
[1778016278870,68.48,81564.75,0.0,1.0,0.0,1e-05]
[1778016284883,68.48,81565.46,0.0,1.0,0.0,1e-05]
[1778016285890,68.48,81568.16,0.0,1.0,0.0,1e-05]
[1778016287104,68.48,81568.16,0.0,1.0,0.0,1e-05]
[1778016287171,68.48,81568.16,0.0,1.0,0.0,1e-05]
[1778016293945,68.48,81569.56,0.0,1.0,0.0,1e-05]
[1778016298981,68.48,81570.25,0.0,1.0,0.0,1e-05]
[1778016302936,68.48,81569.77,0.0,1.0,0.0,1e-05]
[1778016302957,68.48,81569.77,0.0,1.0,0.0,1e-05]
[1778016307037,68.48,81571.82,0.0,1.0,0.0,1e-05]
[1778016308044,68.48,81576.11,0.0,1.0,0.0,1e-05]
[1778016309051,68.48,81578.95,0.0,1.0,0.0,1e-05]
[1778016310610,68.48,81578.95,0.0,1.0,0.0,1e-05]
[1778016310723,68.48,81578.95,0.0,1.0,0.0,1e-05]
[1778016315106,68.48,81589.53,0.0,1.0,0.0,1e-05]
[1778016316112,68.48,81603.11,0.0,1.0,0.0,1e-05]
[1778016317120,68.48,81607.18,0.0,1.0,0.0,1e-05]
[1778016318127,68.48,81609.89,0.0,1.0,0.0,1e-05]
[1778016321148,68.48,81607.01,0.0,1.0,0.0,1e-05]
[1778016322155,68.48,81604.21,0.0,1.0,0.0,1e-05]
[1778016324782,68.48,81604.0,0.0,1.0,0.0,1e-05]
[1778016324914,68.48,81603.84,0.0,1.0,0.0,1e-05]
[1778016326183,68.48,81605.57,0.0,1.0,0.0,1e-05]
[1778016329204,68.48,81604.01,0.0,1.0,0.0,1e-05]
[1778016331218,68.48,81604.33,0.0,1.0,0.0,1e-05]
[1778016331925,68.48,81604.33,0.0,1.0,0.0,1e-05]
[1778016332124,68.48,81604.33,0.0,1.0,0.0,1e-05]
[1778016337260,68.48,81604.68,0.0,1.0,0.0,1e-05]
[1778016340584,68.48,81605.81,0.0,1.0,0.0,1e-05]
[1778016340672,68.48,81605.81,0.0,1.0,0.0,1e-05]
[1778016345853,68.48,81605.31,0.0,1.0,0.0,1e-05]
[1778016345964,68.48,81606.09,0.0,1.0,0.0,1e-05]
[1778016351358,68.48,81604.66,0.0,1.0,0.0,1e-05]
[1778016352365,68.48,81607.21,0.0,1.0,0.0,1e-05]
[1778016354658,68.48,81607.21,0.0,1.0,0.0,1e-05]
[1778016354715,68.48,81607.21,0.0,1.0,0.0,1e-05]
[1778016357400,68.48,81604.88,0.0,1.0,0.0,1e-05]
[1778016362435,68.48,81591.55,0.0,1.0,0.0,1e-05]
[1778016363441,68.48,81589.72,0.0,1.0,0.0,1e-05]
[1778016364029,68.48,81589.72,0.0,1.0,0.0,1e-05]
[1778016364128,68.48,81589.72,0.0,1.0,0.0,1e-05]
[1778016369484,68.48,81591.41,0.0,1.0,0.0,1e-05]
[1778016370491,68.48,81588.82,0.0,1.0,0.0,1e-05]
[1778016372062,68.48,81589.23,0.0,1.0,0.0,1e-05]
[1778016372242,68.48,81589.23,0.0,1.0,0.0,1e-05]
[1778016377540,68.48,81588.1,0.0,1.0,0.0,1e-05]
[1778016381738,68.48,81587.44,0.0,1.0,0.0,1e-05]
[1778016381834,68.48,81587.44,0.0,1.0,0.0,1e-05]
[1778016383582,68.48,81583.9,0.0,1.0,0.0,1e-05]
[1778016384589,68.48,81582.28,0.0,1.0,0.0,1e-05]
[1778016388617,68.48,81579.61,0.0,1.0,0.0,1e-05]
[1778016390086,68.48,81579.42,0.0,1.0,0.0,1e-05]
[1778016390282,68.48,81579.42,0.0,1.0,0.0,1e-05]
[1778016391637,68.48,81578.62,0.0,1.0,0.0,1e-05]
[1778016392645,68.48,81576.23,0.0,1.0,0.0,1e-05]
[1778016397044,68.48,81576.45,0.0,1.0,0.0,1e-05]
[1778016397055,68.48,81576.45,0.0,1.0,0.0,1e-05]
[1778016404731,68.48,81571.04,0.0,1.0,0.0,1e-05]
[1778016405085,68.48,81571.04,0.0,1.0,0.0,1e-05]
[1778016405169,68.48,81571.04,0.0,1.0,0.0,1e-05]
[1778016405737,68.48,81568.05,0.0,1.0,0.0,1e-05]
[1778016407330,68.48,81568.13,0.0,1.0,0.0,1e-05]
[1778016407751,68.48,81567.51,0.0,1.0,0.0,1e-05]
[1778016412788,68.48,81567.65,0.0,1.0,0.0,1e-05]
[1778016415066,68.48,81567.77,0.0,1.0,0.0,1e-05]
[1778016415232,68.48,81567.77,0.0,1.0,0.0,1e-05]
[1778016422740,68.48,81567.97,0.0,1.0,0.0,1e-05]
[1778016427895,68.48,81568.31,0.0,1.0,0.0,1e-05]
[1778016432930,68.48,81568.24,0.0,1.0,0.0,1e-05]
[1778016437965,68.48,81568.28,0.0,1.0,0.0,1e-05]
[1778016438973,68.48,81574.15,0.0,1.0,0.0,1e-05]
[1778016439980,68.48,81579.87,0.0,1.0,0.0,1e-05]
[1778016440072,68.48,81579.87,0.0,1.0,0.0,1e-05]
[1778016440105,68.48,81579.87,0.0,1.0,0.0,1e-05]
[1778016447029,68.48,81579.04,0.0,1.0,0.0,1e-05]
[1778016450361,68.48,81579.04,0.0,1.0,0.0,1e-05]
[1778016450374,68.48,81579.04,0.0,1.0,0.0,1e-05]
[1778016451056,68.48,81579.58,0.0,1.0,0.0,1e-05]
[1778016455700,68.48,81579.45,0.0,1.0,0.0,1e-05]
[1778016458106,68.48,81577.4,0.0,1.0,0.0,1e-05]
[1778016461829,68.48,81576.72,0.0,1.0,0.0,1e-05]
[1778016465154,68.48,81578.66,0.0,1.0,0.0,1e-05]
[1778016470190,68.48,81576.43,0.0,1.0,0.0,1e-05]
[1778016471197,68.48,81578.73,0.0,1.0,0.0,1e-05]
[1778016475088,68.48,81578.72,0.0,1.0,0.0,1e-05]
[1778016475201,68.48,81578.72,0.0,1.0,0.0,1e-05]
[1778016481677,68.48,81578.83,0.0,1.0,0.0,1e-05]
[1778016481795,68.48,81578.83,0.0,1.0,0.0,1e-05]
[1778016484287,68.48,81576.4,0.0,1.0,0.0,1e-05]
[1778016486110,68.48,81576.39,0.0,1.0,0.0,1e-05]
[1778016486279,68.48,81576.39,0.0,1.0,0.0,1e-05]
[1778016486302,68.48,81573.83,0.0,1.0,0.0,1e-05]
[1778016488316,68.48,81571.38,0.0,1.0,0.0,1e-05]
[1778016490205,68.48,81572.19,0.0,1.0,0.0,1e-05]
[1778016490285,68.48,81572.19,0.0,1.0,0.0,1e-05]
[1778016490329,68.48,81570.32,0.0,1.0,0.0,1e-05]
[1778016491337,68.48,81567.93,0.0,1.0,0.0,1e-05]
[1778016493350,68.48,81557.32,0.0,1.0,0.0,1e-05]
[1778016494335,68.48,81557.32,0.0,1.0,0.0,1e-05]
[1778016494348,68.48,81557.32,0.0,1.0,0.0,1e-05]
[1778016494357,68.48,81551.99,0.0,1.0,0.0,1e-05]
[1778016495365,68.48,81547.86,0.0,1.0,0.0,1e-05]
[1778016497379,68.48,81549.66,0.0,1.0,0.0,1e-05]
[1778016502414,68.48,81550.06,0.0,1.0,0.0,1e-05]
[1778016505756,68.48,81548.85,0.0,1.0,0.0,1e-05]
[1778016506078,68.48,81546.52,0.0,1.0,0.0,1e-05]
[1778016506186,68.48,81546.52,0.0,1.0,0.0,1e-05]
[1778016506246,68.48,81546.52,0.0,1.0,0.0,1e-05]
[1778016506251,68.48,81546.52,0.0,1.0,0.0,1e-05]
[1778016510470,68.48,81541.14,0.0,1.0,0.0,1e-05]
[1778016511595,68.48,81541.14,0.0,1.0,0.0,1e-05]
[1778016511619,68.48,81534.13,0.0,1.0,0.0,1e-05]
[1778016516512,68.48,81528.78,0.0,1.0,0.0,1e-05]
[1778016518526,68.48,81524.18,0.0,1.0,0.0,1e-05]
[1778016519533,68.48,81521.31,0.0,1.0,0.0,1e-05]
[1778016520540,68.48,81516.63,0.0,1.0,0.0,1e-05]
[1778016523561,68.48,81514.7,0.0,1.0,0.0,1e-05]
[1778016526582,68.48,81511.74,0.0,1.0,0.0,1e-05]
[1778016527589,68.48,81509.97,0.0,1.0,0.0,1e-05]
[1778016529603,68.48,81512.74,0.0,1.0,0.0,1e-05]
[1778016530610,68.48,81510.46,0.0,1.0,0.0,1e-05]
[1778016531718,68.48,81510.46,0.0,1.0,0.0,1e-05]
[1778016531927,68.48,81510.46,0.0,1.0,0.0,1e-05]
[1778016532028,68.48,81510.36,0.0,1.0,0.0,1e-05]
[1778016532136,68.48,81510.36,0.0,1.0,0.0,1e-05]
[1778016533631,68.48,81517.0,0.0,1.0,0.0,1e-05]
[1778016534638,68.48,81513.8,0.0,1.0,0.0,1e-05]
[1778016539673,68.48,81512.15,0.0,1.0,0.0,1e-05]
[1778016540679,68.48,81507.7,0.0,1.0,0.0,1e-05]
[1778016542849,68.48,81507.81,0.0,1.0,0.0,1e-05]
[1778016542946,68.48,81507.81,0.0,1.0,0.0,1e-05]
[1778016548736,68.48,81508.6,0.0,1.0,0.0,1e-05]
[1778016553771,68.48,81507.37,0.0,1.0,0.0,1e-05]
[1778016554778,68.48,81505.83,0.0,1.0,0.0,1e-05]
[1778016556792,68.48,81501.71,0.0,1.0,0.0,1e-05]
[1778016558279,68.48,81500.27,0.0,1.0,0.0,1e-05]
[1778016558388,68.48,81500.27,0.0,1.0,0.0,1e-05]
[1778016563846,68.48,81497.74,0.0,1.0,0.0,1e-05]
[1778016568272,68.48,81498.69,0.0,1.0,0.0,1e-05]
[1778016568646,68.48,81498.69,0.0,1.0,0.0,1e-05]
[1778016571902,68.48,81484.94,0.0,1.0,0.0,1e-05]
[1778016572908,68.48,81476.61,0.0,1.0,0.0,1e-05]
[1778016573916,68.48,81468.15,0.0,1.0,0.0,1e-05]
[1778016575937,68.48,81457.0,0.0,1.0,0.0,1e-05]
[1778016576940,68.48,81452.47,0.0,1.0,0.0,1e-05]
[1778016577947,68.48,81456.1,0.0,1.0,0.0,1e-05]
[1778016578953,68.48,81454.33,0.0,1.0,0.0,1e-05]
[1778016582757,68.48,81453.9,0.0,1.0,0.0,1e-05]
[1778016582778,68.48,81453.9,0.0,1.0,0.0,1e-05]
[1778016583328,68.48,81454.45,0.0,1.0,0.0,1e-05]
[1778016583989,68.48,81454.85,0.0,1.0,0.0,1e-05]
[1778016587010,68.48,81458.06,0.0,1.0,0.0,1e-05]
[1778016592045,68.48,81458.82,0.0,1.0,0.0,1e-05]
[1778016592746,68.48,81458.82,0.0,1.0,0.0,1e-05]
[1778016592756,68.48,81458.82,0.0,1.0,0.0,1e-05]
[1778016596075,68.48,81462.34,0.0,1.0,0.0,1e-05]
[1778016597081,68.48,81470.76,0.0,1.0,0.0,1e-05]
[1778016597618,68.48,81470.76,0.0,1.0,0.0,1e-05]
[1778016597640,68.48,81470.76,0.0,1.0,0.0,1e-05]
[1778016599095,68.48,81468.4,0.0,1.0,0.0,1e-05]
[1778016600103,68.48,81466.86,0.0,1.0,0.0,1e-05]
[1778016602117,68.48,81464.52,0.0,1.0,0.0,1e-05]
[1778016602867,68.48,81464.52,0.0,1.0,0.0,1e-05]
[1778016602880,68.48,81464.52,0.0,1.0,0.0,1e-05]
[1778016603124,68.48,81463.04,0.0,1.0,0.0,1e-05]
[1778016604131,68.48,81458.66,0.0,1.0,0.0,1e-05]
[1778016605138,68.48,81453.91,0.0,1.0,0.0,1e-05]
[1778016606145,68.48,81449.87,0.0,1.0,0.0,1e-05]
[1778016606996,68.48,81449.87,0.0,1.0,0.0,1e-05]
[1778016607123,68.48,81449.87,0.0,1.0,0.0,1e-05]
[1778016612187,68.48,81450.89,0.0,1.0,0.0,1e-05]
[1778016614075,68.48,81450.89,0.0,1.0,0.0,1e-05]
[1778016614091,68.48,81450.89,0.0,1.0,0.0,1e-05]
[1778016614158,68.48,81448.76,0.0,1.0,0.0,1e-05]
[1778016619529,68.48,81448.66,0.0,1.0,0.0,1e-05]
[1778016619665,68.48,81448.66,0.0,1.0,0.0,1e-05]
[1778016619726,68.48,81446.93,0.0,1.0,0.0,1e-05]
[1778016620243,68.48,81444.5,0.0,1.0,0.0,1e-05]
[1778016621251,68.48,81442.82,0.0,1.0,0.0,1e-05]
[1778016622258,68.48,81437.08,0.0,1.0,0.0,1e-05]
[1778016623263,68.48,81437.08,0.0,1.0,0.0,1e-05]
[1778016623332,68.48,81437.08,0.0,1.0,0.0,1e-05]
[1778016623433,68.48,81433.41,0.0,1.0,0.0,1e-05]
[1778016628005,68.48,81432.36,0.0,1.0,0.0,1e-05]
[1778016628073,68.48,81418.7,0.0,1.0,0.0,2e-05]
[1778016628300,68.48,81408.74,0.0,1.0,0.0,2e-05]
[1778016629307,68.48,81404.57,0.0,1.0,0.0,2e-05]
[1778016630314,68.48,81408.17,0.0,1.0,0.0,2e-05]
[1778016632095,68.48,81408.17,0.0,1.0,0.0,2e-05]
[1778016632110,68.48,81416.26,0.0,1.0,0.0,2e-05]
[1778016633335,68.48,81420.16,0.0,1.0,0.0,1e-05]
[1778016634342,68.48,81422.31,0.0,1.0,0.0,1e-05]
[1778016638372,68.48,81420.61,0.0,1.0,0.0,1e-05]
[1778016643405,68.48,81421.24,0.0,1.0,0.0,1e-05]
[1778016646429,68.48,81428.28,0.0,1.0,0.0,1e-05]
[1778016647591,68.48,81428.28,0.0,1.0,0.0,1e-05]
[1778016647762,68.48,81428.28,0.0,1.0,0.0,1e-05]
[1778016651464,68.48,81431.02,0.0,1.0,0.0,1e-05]
[1778016652923,68.48,81431.02,0.0,1.0,0.0,1e-05]
[1778016652937,68.48,81431.02,0.0,1.0,0.0,1e-05]
[1778016656498,68.48,81436.3,0.0,1.0,0.0,1e-05]
[1778016657614,68.48,81436.3,0.0,1.0,0.0,1e-05]
[1778016657629,68.48,81436.3,0.0,1.0,0.0,1e-05]
[1778016663548,68.48,81427.41,0.0,1.0,0.0,1e-05]
[1778016664965,68.48,81427.41,0.0,1.0,0.0,1e-05]
[1778016664991,68.48,81427.41,0.0,1.0,0.0,1e-05]
[1778016665066,68.48,81420.6,0.0,1.0,0.0,1e-05]
[1778016672015,68.48,81420.84,0.0,1.0,0.0,1e-05]
[1778016672110,68.48,81420.84,0.0,1.0,0.0,1e-05]
[1778016672211,68.48,81414.31,0.0,1.0,0.0,2e-05]
[1778016672613,68.48,81412.04,0.0,1.0,0.0,2e-05]
[1778016675634,68.48,81410.27,0.0,1.0,0.0,2e-05]
[1778016679417,68.48,81409.0,0.0,1.0,0.0,2e-05]
[1778016679550,68.48,81409.0,0.0,1.0,0.0,2e-05]
[1778016679662,68.48,81406.51,0.0,1.0,0.0,2e-05]
[1778016682683,68.48,81408.34,0.0,1.0,0.0,2e-05]
[1778016684697,68.48,81410.49,0.0,1.0,0.0,2e-05]
[1778016685258,68.48,81410.49,0.0,1.0,0.0,2e-05]
[1778016685454,68.48,81410.49,0.0,1.0,0.0,2e-05]
[1778016685704,68.48,81408.14,0.0,1.0,0.0,2e-05]
[1778016687717,68.48,81404.78,0.0,1.0,0.0,2e-05]
[1778016691951,68.48,81404.77,0.0,1.0,0.0,2e-05]
[1778016692020,68.48,81404.77,0.0,1.0,0.0,2e-05]
[1778016692121,68.48,81404.51,0.0,1.0,0.0,2e-05]
[1778016695774,68.48,81401.12,0.0,1.0,0.0,2e-05]
[1778016696664,68.48,81401.12,0.0,1.0,0.0,2e-05]
[1778016696703,68.48,81401.12,0.0,1.0,0.0,2e-05]
[1778016697787,68.48,81398.63,0.0,1.0,0.0,2e-05]
[1778016699802,68.48,81397.15,0.0,1.0,0.0,2e-05]
[1778016704836,68.48,81397.73,0.0,1.0,0.0,2e-05]
[1778016705299,68.48,81397.73,0.0,1.0,0.0,2e-05]
[1778016705384,68.48,81397.73,0.0,1.0,0.0,2e-05]
[1778016708865,68.48,81387.86,0.0,1.0,0.0,2e-05]
[1778016709872,68.48,81381.2,0.0,1.0,0.0,2e-05]
[1778016710879,68.48,81386.14,0.0,1.0,0.0,2e-05]
[1778016712715,68.48,81386.7,0.0,1.0,0.0,2e-05]
[1778016712784,68.48,81386.7,0.0,1.0,0.0,2e-05]
[1778016717928,68.48,81391.12,0.0,1.0,0.0,2e-05]
[1778016719253,68.48,81391.12,0.0,1.0,0.0,2e-05]
[1778016719256,68.48,81394.32,0.0,1.0,0.0,2e-05]
[1778016719367,68.48,81394.32,0.0,1.0,0.0,2e-05]
[1778016722323,68.48,81393.01,0.0,1.0,0.0,2e-05]
[1778016723971,68.48,81393.4,0.0,1.0,0.0,2e-05]
[1778016726991,68.48,81398.91,0.0,1.0,0.0,2e-05]
[1778016728213,68.48,81398.91,0.0,1.0,0.0,2e-05]
[1778016728008,68.48,81402.23,0.0,1.0,0.0,2e-05]
[1778016728367,68.48,81402.23,0.0,1.0,0.0,2e-05]
[1778016729007,68.48,81404.87,0.0,1.0,0.0,2e-05]
[1778016730014,68.48,81407.12,0.0,1.0,0.0,2e-05]
[1778016730872,68.48,81407.12,0.0,1.0,0.0,2e-05]
[1778016735430,68.48,81407.57,0.0,1.0,0.0,2e-05]
[1778016736056,68.48,81413.88,0.0,1.0,0.0,1e-05]
[1778016740323,68.48,81413.66,0.0,1.0,0.0,1e-05]
[1778016741091,68.48,81413.73,0.0,1.0,0.0,1e-05]
[1778016746125,68.48,81413.84,0.0,1.0,0.0,1e-05]
[1778016750154,68.48,81415.95,0.0,1.0,0.0,1e-05]
[1778016751161,68.48,81417.29,0.0,1.0,0.0,1e-05]
[1778016751485,68.48,81417.29,0.0,1.0,0.0,1e-05]
[1778016751528,68.48,81417.29,0.0,1.0,0.0,1e-05]
[1778016754183,68.48,81419.11,0.0,1.0,0.0,1e-05]
[1778016755190,68.48,81416.34,0.0,1.0,0.0,1e-05]
[1778016755407,68.48,81416.34,0.0,1.0,0.0,1e-05]
[1778016755646,68.48,81416.34,0.0,1.0,0.0,1e-05]
[1778016757204,68.48,81412.18,0.0,1.0,0.0,1e-05]
[1778016758210,68.48,81410.07,0.0,1.0,0.0,1e-05]
[1778016766267,68.48,81409.34,0.0,1.0,0.0,1e-05]
[1778016767273,68.48,81407.78,0.0,1.0,0.0,1e-05]
[1778016769287,68.48,81404.2,0.0,1.0,0.0,1e-05]
[1778016770295,68.48,81400.22,0.0,1.0,0.0,2e-05]
[1778016771302,68.48,81398.32,0.0,1.0,0.0,2e-05]
[1778016771813,68.48,81398.32,0.0,1.0,0.0,2e-05]
[1778016771832,68.48,81398.32,0.0,1.0,0.0,2e-05]
[1778016772309,68.48,81396.72,0.0,1.0,0.0,2e-05]
[1778016775329,68.48,81394.7,0.0,1.0,0.0,2e-05]
[1778016776336,68.48,81391.48,0.0,1.0,0.0,2e-05]
[1778016776903,68.48,81391.48,0.0,1.0,0.0,2e-05]
[1778016776951,68.48,81391.48,0.0,1.0,0.0,2e-05]
[1778016777344,68.48,81389.1,0.0,1.0,0.0,2e-05]
[1778016779360,68.48,81387.61,0.0,1.0,0.0,2e-05]
[1778016781374,68.48,81384.25,0.0,1.0,0.0,2e-05]
[1778016783197,68.48,81384.25,0.0,1.0,0.0,2e-05]
[1778016783777,68.48,81381.96,0.0,1.0,0.0,2e-05]
[1778016785404,68.48,81379.37,0.0,1.0,0.0,2e-05]
[1778016786411,68.48,81371.18,0.0,1.0,0.0,2e-05]
[1778016787418,68.48,81358.28,0.0,1.0,0.0,2e-05]
[1778016788425,68.48,81354.37,0.0,1.0,0.0,2e-05]
[1778016789432,68.48,81358.37,0.0,1.0,0.0,2e-05]
[1778016794467,68.48,81359.31,0.0,1.0,0.0,2e-05]
[1778016796141,68.48,81359.31,0.0,1.0,0.0,2e-05]
[1778016796166,68.48,81358.92,0.0,1.0,0.0,2e-05]
[1778016797488,68.48,81353.73,0.0,1.0,0.0,2e-05]
[1778016799502,68.48,81348.67,0.0,1.0,0.0,2e-05]
[1778016803530,68.48,81346.5,0.0,1.0,0.0,2e-05]
[1778016805549,68.48,81339.78,0.0,1.0,0.0,2e-05]
[1778016807660,68.48,81339.47,0.0,1.0,0.0,2e-05]
[1778016808571,68.48,81337.01,0.0,1.0,0.0,2e-05]
[1778016811595,68.48,81336.39,0.0,1.0,0.0,2e-05]
[1778016812601,68.48,81333.63,0.0,1.0,0.0,2e-05]
[1778016817636,68.48,81332.57,0.0,1.0,0.0,2e-05]
[1778016820658,68.48,81339.62,0.0,1.0,0.0,2e-05]
[1778016821668,68.48,81341.34,0.0,1.0,0.0,2e-05]
[1778016822674,68.48,81347.86,0.0,1.0,0.0,2e-05]
[1778016825696,68.48,81353.51,0.0,1.0,0.0,2e-05]
[1778016826703,68.48,81358.06,0.0,1.0,0.0,2e-05]
[1778016829724,68.48,81360.61,0.0,1.0,0.0,2e-05]
[1778016830731,68.48,81358.28,0.0,1.0,0.0,2e-05]
[1778016831738,68.48,81355.12,0.0,1.0,0.0,2e-05]
[1778016836475,68.48,81356.05,0.0,1.0,0.0,2e-05]
[1778016841808,68.48,81354.45,0.0,1.0,0.0,2e-05]
[1778016842815,68.48,81351.79,0.0,1.0,0.0,2e-05]
[1778016847850,68.48,81347.16,0.0,1.0,0.0,2e-05]
[1778016848856,68.48,81344.24,0.0,1.0,0.0,2e-05]
[1778016853891,68.48,81342.93,0.0,1.0,0.0,2e-05]
[1778016854779,68.48,81342.93,0.0,1.0,0.0,2e-05]
[1778016855906,68.48,81349.33,0.0,1.0,0.0,2e-05]
[1778016856913,68.48,81354.69,0.0,1.0,0.0,2e-05]
[1778016861947,68.48,81355.23,0.0,1.0,0.0,2e-05]
[1778016866982,68.48,81356.12,0.0,1.0,0.0,2e-05]
[1778016871011,68.48,81355.61,0.0,1.0,0.0,2e-05]
[1778016872017,68.48,81340.2,0.0,1.0,0.0,2e-05]
[1778016873024,68.48,81333.26,0.0,1.0,0.0,2e-05]
[1778016875039,68.48,81331.77,0.0,1.0,0.0,2e-05]
[1778016879067,68.48,81322.32,0.0,1.0,0.0,2e-05]
[1778016880073,68.48,81317.52,0.0,1.0,0.0,2e-05]
[1778016884695,68.48,81316.98,0.0,1.0,0.0,2e-05]
[1778016885239,68.48,81316.84,0.0,1.0,0.0,2e-05]
[1778016890144,68.48,81314.05,0.0,1.0,0.0,2e-05]
[1778016895179,68.48,81312.08,0.0,1.0,0.0,2e-05]
[1778016900213,68.48,81313.27,0.0,1.0,0.0,2e-05]
[1778016905249,68.48,81312.3,0.0,1.0,0.0,2e-05]
[1778016910287,68.48,81311.26,0.0,1.0,0.0,2e-05]
[1778016912299,68.48,81313.31,0.0,1.0,0.0,2e-05]
[1778016914313,68.48,81316.31,0.0,1.0,0.0,2e-05]
[1778016915320,68.48,81324.44,0.0,1.0,0.0,2e-05]
[1778016916327,68.48,81328.29,0.0,1.0,0.0,2e-05]
[1778016921362,68.48,81329.01,0.0,1.0,0.0,2e-05]
[1778016924383,68.48,81335.29,0.0,1.0,0.0,2e-05]
[1778016925390,68.48,81337.24,0.0,1.0,0.0,2e-05]
[1778016926396,68.48,81342.1,0.0,1.0,0.0,2e-05]
[1778016927404,68.48,81344.35,0.0,1.0,0.0,2e-05]
[1778016929417,68.48,81340.71,0.0,1.0,0.0,2e-05]
[1778016931432,68.48,81340.23,0.0,1.0,0.0,2e-05]
[1778016936468,68.48,81339.84,0.0,1.0,0.0,2e-05]
[1778016940783,68.48,81339.2,0.0,1.0,0.0,2e-05]
[1778016942829,68.48,81340.44,0.0,1.0,0.0,2e-05]
[1778016948551,68.48,81340.6,0.0,1.0,0.0,2e-05]
[1778016953586,68.48,81340.43,0.0,1.0,0.0,2e-05]
[1778016955217,68.48,81340.43,0.0,1.0,0.0,2e-05]
[1778016955372,68.48,81340.43,0.0,1.0,0.0,2e-05]
[1778016960636,68.48,81340.59,0.0,1.0,0.0,2e-05]
[1778016963898,68.48,81340.86,0.0,1.0,0.0,2e-05]
[1778016964000,68.48,81340.86,0.0,1.0,0.0,2e-05]
[1778016968693,68.48,81336.45,0.0,1.0,0.0,2e-05]
[1778016969986,68.48,81336.45,0.0,1.0,0.0,2e-05]
[1778016970138,68.48,81336.45,0.0,1.0,0.0,2e-05]
[1778016975741,68.48,81337.36,0.0,1.0,0.0,2e-05]
[1778016978763,68.48,81335.61,0.0,1.0,0.0,2e-05]
[1778016980263,68.48,81335.61,0.0,1.0,0.0,2e-05]
[1778016980358,68.48,81335.61,0.0,1.0,0.0,2e-05]
[1778016982791,68.48,81330.87,0.0,1.0,0.0,2e-05]
[1778016983797,68.48,81329.25,0.0,1.0,0.0,2e-05]
[1778016990847,68.48,81329.11,0.0,1.0,0.0,2e-05]
[1778016991854,68.48,81328.92,0.0,1.0,0.0,2e-05]
[1778016994293,68.48,81328.89,0.0,1.0,0.0,2e-05]
[1778016994317,68.48,81328.89,0.0,1.0,0.0,2e-05]
[1778016997896,68.48,81330.85,0.0,1.0,0.0,2e-05]
[1778016998903,68.48,81341.85,0.0,1.0,0.0,2e-05]
[1778016999910,68.48,81347.84,0.0,1.0,0.0,2e-05]
[1778017000945,68.48,81347.84,0.0,1.0,0.0,2e-05]
[1778017001011,68.48,81347.84,0.0,1.0,0.0,2e-05]
[1778017001024,68.48,81348.2,0.0,1.0,0.0,2e-05]
[1778017002931,68.48,81355.49,0.0,1.0,0.0,2e-05]
[1778017003938,68.48,81357.05,0.0,1.0,0.0,2e-05]
[1778017008972,68.48,81359.74,0.0,1.0,0.0,2e-05]
[1778017009980,68.48,81363.52,0.0,1.0,0.0,2e-05]
[1778017010986,68.48,81365.9,0.0,1.0,0.0,2e-05]
[1778017011994,68.48,81369.48,0.0,1.0,0.0,1e-05]
[1778017013001,68.48,81372.05,0.0,1.0,0.0,1e-05]
[1778017014008,68.48,81373.55,0.0,1.0,0.0,1e-05]
[1778017015015,68.48,81375.7,0.0,1.0,0.0,1e-05]
[1778017016022,68.48,81377.51,0.0,1.0,0.0,1e-05]
[1778017016955,68.48,81377.51,0.0,1.0,0.0,1e-05]
[1778017017085,68.48,81377.51,0.0,1.0,0.0,1e-05]
[1778017017451,68.48,81377.51,0.0,1.0,0.0,1e-05]
[1778017017550,68.48,81378.47,0.0,1.0,0.0,1e-05]
[1778017020050,68.48,81380.69,0.0,1.0,0.0,1e-05]
[1778017021057,68.48,81385.25,0.0,1.0,0.0,1e-05]
[1778017022064,68.48,81381.39,0.0,1.0,0.0,1e-05]
[1778017023912,68.48,81380.03,0.0,1.0,0.0,1e-05]
[1778017024034,68.48,81380.03,0.0,1.0,0.0,1e-05]
[1778017027099,68.48,81381.76,0.0,1.0,0.0,1e-05]
[1778017029113,68.48,81385.33,0.0,1.0,0.0,1e-05]
[1778017029924,68.48,81385.33,0.0,1.0,0.0,1e-05]
[1778017029995,68.48,81385.33,0.0,1.0,0.0,1e-05]
[1778017034148,68.48,81397.55,0.0,1.0,0.0,1e-05]
[1778017035155,68.48,81406.26,0.0,1.0,0.0,1e-05]
[1778017036161,68.48,81406.07,0.0,1.0,0.0,1e-05]
[1778017037169,68.48,81399.67,0.0,1.0,0.0,1e-05]
[1778017040190,68.48,81409.72,0.0,1.0,0.0,1e-05]
[1778017041196,68.48,81410.96,0.0,1.0,0.0,1e-05]
[1778017042203,68.48,81407.57,0.0,1.0,0.0,1e-05]
[1778017043340,68.48,81407.57,0.0,1.0,0.0,1e-05]
[1778017043416,68.48,81407.57,0.0,1.0,0.0,1e-05]
[1778017044218,68.48,81409.14,0.0,1.0,0.0,1e-05]
[1778017047742,68.48,81409.3,0.0,1.0,0.0,1e-05]
[1778017047806,68.48,81409.3,0.0,1.0,0.0,1e-05]
[1778017050260,68.48,81415.44,0.0,1.0,0.0,1e-05]
[1778017051267,68.48,81419.53,0.0,1.0,0.0,1e-05]
[1778017052062,68.48,81419.53,0.0,1.0,0.0,1e-05]
[1778017052136,68.48,81419.53,0.0,1.0,0.0,1e-05]
[1778017052274,68.48,81421.9,0.0,1.0,0.0,1e-05]
[1778017053280,68.48,81424.72,0.0,1.0,0.0,1e-05]
[1778017056301,68.48,81419.18,0.0,1.0,0.0,1e-05]
[1778017057309,68.48,81415.74,0.0,1.0,0.0,1e-05]
[1778017057857,68.48,81415.74,0.0,1.0,0.0,1e-05]
[1778017057968,68.48,81415.74,0.0,1.0,0.0,1e-05]
[1778017063351,68.48,81416.8,0.0,1.0,0.0,1e-05]
[1778017065016,68.48,81416.06,0.0,1.0,0.0,1e-05]
[1778017065314,68.48,81416.06,0.0,1.0,0.0,1e-05]
[1778017065777,68.48,81415.33,0.0,1.0,0.0,1e-05]
[1778017069686,68.48,81416.38,0.0,1.0,0.0,1e-05]
[1778017072414,68.48,81419.94,0.0,1.0,0.0,1e-05]
[1778017074428,68.48,81424.42,0.0,1.0,0.0,1e-05]
[1778017075434,68.48,81426.58,0.0,1.0,0.0,1e-05]
[1778017076442,68.48,81431.92,0.0,1.0,0.0,1e-05]
[1778017077534,68.48,81431.92,0.0,1.0,0.0,1e-05]
[1778017077574,68.48,81431.92,0.0,1.0,0.0,1e-05]
[1778017077635,68.48,81434.55,0.0,1.0,0.0,1e-05]
[1778017079463,68.48,81436.04,0.0,1.0,0.0,1e-05]
[1778017080470,68.48,81439.52,0.0,1.0,0.0,1e-05]
[1778017081477,68.48,81423.06,0.0,1.0,0.0,1e-05]
[1778017082484,68.48,81419.95,0.0,1.0,0.0,1e-05]
[1778017084497,68.48,81418.36,0.0,1.0,0.0,1e-05]
[1778017085020,68.48,81418.36,0.0,1.0,0.0,1e-05]
[1778017085212,68.48,81418.36,0.0,1.0,0.0,1e-05]
[1778017090540,68.48,81419.54,0.0,1.0,0.0,1e-05]
[1778017095575,68.48,81419.8,0.0,1.0,0.0,1e-05]
[1778017101617,68.48,81420.11,0.0,1.0,0.0,1e-05]
[1778017106652,68.48,81424.57,0.0,1.0,0.0,1e-05]
[1778017108017,68.48,81424.89,0.0,1.0,0.0,1e-05]
[1778017108236,68.48,81424.89,0.0,1.0,0.0,1e-05]
[1778017111687,68.48,81424.54,0.0,1.0,0.0,1e-05]
[1778017115919,68.48,81423.81,0.0,1.0,0.0,1e-05]
[1778017116023,68.48,81423.81,0.0,1.0,0.0,1e-05]
[1778017122765,68.48,81427.55,0.0,1.0,0.0,1e-05]
[1778017123771,68.48,81432.02,0.0,1.0,0.0,1e-05]
[1778017124274,68.48,81432.02,0.0,1.0,0.0,1e-05]
[1778017124355,68.48,81432.02,0.0,1.0,0.0,1e-05]
[1778017125786,68.48,81435.61,0.0,1.0,0.0,1e-05]
[1778017126793,68.48,81448.08,0.0,1.0,0.0,1e-05]
[1778017127800,68.48,81449.33,0.0,1.0,0.0,1e-05]
[1778017128806,68.48,81452.56,0.0,1.0,0.0,1e-05]
[1778017129814,68.48,81455.29,0.0,1.0,0.0,1e-05]
[1778017131828,68.48,81456.74,0.0,1.0,0.0,1e-05]
[1778017132835,68.48,81446.73,0.0,1.0,0.0,1e-05]
[1778017134131,68.48,81446.73,0.0,1.0,0.0,1e-05]
[1778017134260,68.48,81446.73,0.0,1.0,0.0,1e-05]
[1778017134342,68.48,81446.67,0.0,1.0,0.0,1e-05]
[1778017139884,68.48,81445.51,0.0,1.0,0.0,1e-05]
[1778017143361,68.48,81444.66,0.0,1.0,0.0,1e-05]
[1778017143376,68.48,81444.66,0.0,1.0,0.0,1e-05]
[1778017145926,68.48,81437.14,0.0,1.0,0.0,1e-05]
[1778017147246,68.48,81437.14,0.0,1.0,0.0,1e-05]
[1778017147490,68.48,81437.14,0.0,1.0,0.0,1e-05]
[1778017147586,68.48,81434.37,0.0,1.0,0.0,1e-05]
[1778017148454,68.48,81434.37,0.0,1.0,0.0,1e-05]
[1778017148524,68.48,81433.84,0.0,1.0,0.0,1e-05]
[1778017149955,68.48,81428.84,0.0,1.0,0.0,1e-05]
[1778017150963,68.48,81423.23,0.0,1.0,0.0,1e-05]
[1778017152919,68.48,81424.15,0.0,1.0,0.0,1e-05]
[1778017153276,68.48,81424.15,0.0,1.0,0.0,1e-05]
[1778017159020,68.48,81421.56,0.0,1.0,0.0,1e-05]
[1778017161118,68.48,81422.46,0.0,1.0,0.0,1e-05]
[1778017161195,68.48,81422.46,0.0,1.0,0.0,1e-05]
[1778017162041,68.48,81425.31,0.0,1.0,0.0,1e-05]
[1778017163378,68.48,81428.09,0.0,1.0,0.0,1e-05]
[1778017166754,68.48,81429.16,0.0,1.0,0.0,1e-05]
[1778017166769,68.48,81429.16,0.0,1.0,0.0,1e-05]
[1778017172111,68.48,81430.0,0.0,1.0,0.0,1e-05]
[1778017173503,68.48,81430.0,0.0,1.0,0.0,1e-05]
[1778017173615,68.48,81430.0,0.0,1.0,0.0,1e-05]
[1778017173701,68.48,81432.16,0.0,1.0,0.0,1e-05]
[1778017174125,68.48,81429.4,0.0,1.0,0.0,1e-05]
[1778017175131,68.48,81426.56,0.0,1.0,0.0,1e-05]
[1778017180166,68.48,81426.42,0.0,1.0,0.0,1e-05]
[1778017181015,68.48,81426.42,0.0,1.0,0.0,1e-05]
[1778017181103,68.48,81426.42,0.0,1.0,0.0,1e-05]
[1778017182181,68.48,81420.42,0.0,1.0,0.0,1e-05]
[1778017183187,68.48,81418.56,0.0,1.0,0.0,1e-05]
[1778017188224,68.48,81417.97,0.0,1.0,0.0,1e-05]
[1778017190930,68.48,81417.33,0.0,1.0,0.0,1e-05]
[1778017190995,68.48,81417.33,0.0,1.0,0.0,1e-05]
[1778017197287,68.48,81417.12,0.0,1.0,0.0,1e-05]
[1778017200314,68.48,81410.38,0.0,1.0,0.0,1e-05]
[1778017201321,68.48,81387.31,0.0,1.0,0.0,1e-05]
[1778017202327,68.48,81379.32,0.0,1.0,0.0,1e-05]
[1778017203334,68.48,81391.91,0.0,1.0,0.0,1e-05]
[1778017204341,68.48,81400.56,0.0,1.0,0.0,1e-05]
[1778017205348,68.48,81404.44,0.0,1.0,0.0,1e-05]
[1778017206401,68.48,81404.44,0.0,1.0,0.0,1e-05]
[1778017206542,68.48,81404.44,0.0,1.0,0.0,1e-05]
[1778017211389,68.48,81406.89,0.0,1.0,0.0,1e-05]
[1778017212169,68.48,81406.89,0.0,1.0,0.0,1e-05]
[1778017212296,68.48,81406.89,0.0,1.0,0.0,1e-05]
[1778017216425,68.48,81412.12,0.0,1.0,0.0,1e-05]
[1778017216952,68.48,81412.12,0.0,1.0,0.0,1e-05]
[1778017217026,68.48,81412.12,0.0,1.0,0.0,1e-05]
[1778017218380,68.48,81413.4,0.0,1.0,0.0,1e-05]
[1778017218438,68.48,81414.85,0.0,1.0,0.0,1e-05]
[1778017220454,68.48,81417.79,0.0,1.0,0.0,1e-05]
[1778017222838,68.48,81418.8,0.0,1.0,0.0,1e-05]
[1778017223003,68.48,81418.73,0.0,1.0,0.0,1e-05]
[1778017224482,68.48,81399.51,0.0,1.0,0.0,1e-05]
[1778017225489,68.48,81399.21,0.0,1.0,0.0,1e-05]
[1778017228322,68.48,81399.21,0.0,1.0,0.0,1e-05]
[1778017228511,68.48,81397.57,0.0,1.0,0.0,1e-05]
[1778017230525,68.48,81389.98,0.0,1.0,0.0,1e-05]
[1778017231531,68.48,81389.66,0.0,1.0,0.0,1e-05]
[1778017232539,68.48,81382.86,0.0,1.0,0.0,1e-05]
[1778017236567,68.48,81380.94,0.0,1.0,0.0,1e-05]
[1778017238581,68.48,81376.34,0.0,1.0,0.0,1e-05]
[1778017240738,68.48,81375.9,0.0,1.0,0.0,1e-05]
[1778017240806,68.48,81375.26,0.0,1.0,0.0,1e-05]
[1778017243615,68.48,81371.36,0.0,1.0,0.0,1e-05]
[1778017245630,68.48,81368.81,0.0,1.0,0.0,1e-05]
[1778017246637,68.48,81366.53,0.0,1.0,0.0,1e-05]
[1778017249658,68.48,81364.49,0.0,1.0,0.0,1e-05]
[1778017250665,68.48,81360.58,0.0,1.0,0.0,1e-05]
[1778017252679,68.48,81359.1,0.0,1.0,0.0,1e-05]
[1778017253687,68.48,81356.11,0.0,1.0,0.0,1e-05]
[1778017258722,68.48,81355.58,0.0,1.0,0.0,1e-05]
[1778017263757,68.48,81354.79,0.0,1.0,0.0,1e-05]
[1778017264764,68.48,81361.97,0.0,1.0,0.0,1e-05]
[1778017265771,68.48,81367.77,0.0,1.0,0.0,1e-05]
[1778017266778,68.48,81370.33,0.0,1.0,0.0,1e-05]
[1778017268792,68.48,81373.05,0.0,1.0,0.0,1e-05]
[1778017269799,68.48,81376.88,0.0,1.0,0.0,1e-05]
[1778017270806,68.48,81381.79,0.0,1.0,0.0,1e-05]
[1778017271813,68.48,81384.03,0.0,1.0,0.0,1e-05]
[1778017273831,68.48,81386.67,0.0,1.0,0.0,1e-05]
[1778017275846,68.48,81388.85,0.0,1.0,0.0,1e-05]
[1778017278866,68.48,81392.47,0.0,1.0,0.0,1e-05]
[1778017283902,68.48,81392.42,0.0,1.0,0.0,1e-05]
[1778017289944,68.48,81392.92,0.0,1.0,0.0,1e-05]
[1778017291959,68.48,81393.81,0.0,1.0,0.0,1e-05]
[1778017294981,68.48,81383.29,0.0,1.0,0.0,1e-05]
[1778017298001,68.48,81381.03,0.0,1.0,0.0,1e-05]
[1778017303037,68.48,81380.7,0.0,1.0,0.0,1e-05]
[1778017308074,68.48,81381.33,0.0,1.0,0.0,1e-05]
[1778017313109,68.48,81381.68,0.0,1.0,0.0,1e-05]
[1778017318143,68.48,81381.46,0.0,1.0,0.0,1e-05]
[1778017323178,68.48,81381.12,0.0,1.0,0.0,1e-05]
[1778017328214,68.48,81378.86,0.0,1.0,0.0,1e-05]
[1778017329220,68.48,81377.05,0.0,1.0,0.0,1e-05]
[1778017330828,68.48,81377.05,0.0,1.0,0.0,1e-05]
[1778017335698,68.48,81377.53,0.0,1.0,0.0,1e-05]
[1778017341304,68.48,81376.79,0.0,1.0,0.0,1e-05]
[1778017344891,68.48,81383.19,0.0,1.0,0.0,1e-05]
[1778017345745,68.48,81389.77,0.0,1.0,0.0,1e-05]
[1778017346340,68.48,81393.36,0.0,1.0,0.0,1e-05]
[1778017348353,68.48,81394.54,0.0,1.0,0.0,1e-05]
[1778017349361,68.48,81396.58,0.0,1.0,0.0,1e-05]
[1778017351378,68.48,81398.08,0.0,1.0,0.0,1e-05]
[1778017354396,68.48,81399.91,0.0,1.0,0.0,1e-05]
[1778017355827,68.48,81399.91,0.0,1.0,0.0,1e-05]
[1778017357054,68.48,81400.09,0.0,1.0,0.0,1e-05]
[1778017357417,68.48,81406.28,0.0,1.0,0.0,1e-05]
[1778017359431,68.48,81413.66,0.0,1.0,0.0,1e-05]
[1778017360438,68.48,81408.14,0.0,1.0,0.0,1e-05]
[1778017361445,68.48,81398.63,0.0,1.0,0.0,1e-05]
[1778017362452,68.48,81397.03,0.0,1.0,0.0,1e-05]
[1778017368493,68.48,81397.29,0.0,1.0,0.0,1e-05]
[1778017369400,68.48,81397.29,0.0,1.0,0.0,1e-05]
[1778017369443,68.48,81397.29,0.0,1.0,0.0,1e-05]
[1778017374637,68.48,81398.25,0.0,1.0,0.0,1e-05]
[1778017374666,68.48,81398.25,0.0,1.0,0.0,1e-05]
[1778017380577,68.48,81395.49,0.0,1.0,0.0,1e-05]
[1778017381585,68.48,81391.62,0.0,1.0,0.0,1e-05]
[1778017383599,68.48,81377.56,0.0,1.0,0.0,1e-05]
[1778017384606,68.48,81376.75,0.0,1.0,0.0,1e-05]
[1778017388633,68.48,81371.48,0.0,1.0,0.0,1e-05]
[1778017389641,68.48,81365.7,0.0,1.0,0.0,1e-05]
[1778017392662,68.48,81360.33,0.0,1.0,0.0,1e-05]
[1778017393669,68.48,81363.26,0.0,1.0,0.0,1e-05]
[1778017395608,68.48,81364.63,0.0,1.0,0.0,1e-05]
[1778017395676,68.48,81364.63,0.0,1.0,0.0,1e-05]
[1778017399710,68.48,81375.3,0.0,1.0,0.0,1e-05]
[1778017400718,68.48,81375.99,0.0,1.0,0.0,1e-05]
[1778017403038,68.48,81376.54,0.0,1.0,0.0,1e-05]
[1778017403198,68.48,81375.3,0.0,1.0,0.0,1e-05]
[1778017408775,68.48,81383.48,0.0,1.0,0.0,1e-05]
[1778017409782,68.48,81387.31,0.0,1.0,0.0,1e-05]
[1778017411698,68.48,81387.46,0.0,1.0,0.0,1e-05]
[1778017411854,68.48,81387.46,0.0,1.0,0.0,1e-05]
[1778017411922,68.48,81391.24,0.0,1.0,0.0,1e-05]
[1778017412803,68.48,81395.43,0.0,1.0,0.0,1e-05]
[1778017415824,68.48,81396.89,0.0,1.0,0.0,1e-05]
[1778017420858,68.48,81398.74,0.0,1.0,0.0,1e-05]
[1778017423880,68.48,81388.47,0.0,1.0,0.0,1e-05]
[1778017424887,68.48,81378.34,0.0,1.0,0.0,1e-05]
[1778017425894,68.48,81376.76,0.0,1.0,0.0,1e-05]
[1778017427908,68.48,81371.21,0.0,1.0,0.0,1e-05]
[1778017428712,68.48,81371.21,0.0,1.0,0.0,1e-05]
[1778017428854,68.48,81371.21,0.0,1.0,0.0,1e-05]
[1778017431935,68.48,81368.67,0.0,1.0,0.0,1e-05]
[1778017435964,68.48,81365.24,0.0,1.0,0.0,1e-05]
[1778017436971,68.48,81361.78,0.0,1.0,0.0,1e-05]
[1778017437977,68.48,81360.09,0.0,1.0,0.0,1e-05]
[1778017438984,68.48,81368.5,0.0,1.0,0.0,1e-05]
[1778017439992,68.48,81372.85,0.0,1.0,0.0,1e-05]
[1778017440657,68.48,81372.85,0.0,1.0,0.0,1e-05]
[1778017440671,68.48,81372.85,0.0,1.0,0.0,1e-05]
[1778017445937,68.48,81374.26,0.0,1.0,0.0,1e-05]
[1778017446067,68.48,81374.26,0.0,1.0,0.0,1e-05]
[1778017448048,68.48,81371.61,0.0,1.0,0.0,1e-05]
[1778017449054,68.48,81369.37,0.0,1.0,0.0,1e-05]
[1778017452206,68.48,81368.51,0.0,1.0,0.0,1e-05]
[1778017452226,68.48,81368.51,0.0,1.0,0.0,1e-05]
[1778017456104,68.48,81363.23,0.0,1.0,0.0,1e-05]
[1778017457111,68.48,81360.39,0.0,1.0,0.0,1e-05]
[1778017457540,68.48,81360.39,0.0,1.0,0.0,1e-05]
[1778017457560,68.48,81360.39,0.0,1.0,0.0,1e-05]
[1778017463153,68.48,81359.69,0.0,1.0,0.0,1e-05]
[1778017464647,68.48,81359.69,0.0,1.0,0.0,1e-05]
[1778017464663,68.48,81359.69,0.0,1.0,0.0,1e-05]
[1778017471209,68.48,81361.41,0.0,1.0,0.0,1e-05]
[1778017475455,68.48,81361.31,0.0,1.0,0.0,1e-05]
[1778017477139,68.48,81361.28,0.0,1.0,0.0,1e-05]
[1778017477261,68.48,81361.24,0.0,1.0,0.0,1e-05]
[1778017483293,68.48,81360.81,0.0,1.0,0.0,1e-05]
[1778017488328,68.48,81360.99,0.0,1.0,0.0,1e-05]
[1778017489776,68.48,81360.99,0.0,1.0,0.0,1e-05]
[1778017489794,68.48,81360.99,0.0,1.0,0.0,1e-05]
[1778017489908,68.48,81360.99,0.0,1.0,0.0,1e-05]
[1778017495379,68.48,81362.22,0.0,1.0,0.0,1e-05]
[1778017499839,68.48,81362.11,0.0,1.0,0.0,1e-05]
[1778017499920,68.48,81362.11,0.0,1.0,0.0,1e-05]
[1778017500849,68.48,81360.86,0.0,1.0,0.0,1e-05]
[1778017503435,68.48,81359.01,0.0,1.0,0.0,1e-05]
[1778017505910,68.48,81357.87,0.0,1.0,0.0,1e-05]
[1778017506456,68.48,81350.67,0.0,1.0,0.0,1e-05]
[1778017507463,68.48,81348.44,0.0,1.0,0.0,1e-05]
[1778017509477,68.48,81347.39,0.0,1.0,0.0,1e-05]
[1778017515863,68.48,81347.21,0.0,1.0,0.0,1e-05]
[1778017518637,68.48,81347.04,0.0,1.0,0.0,1e-05]
[1778017522569,68.48,81343.89,0.0,1.0,0.0,1e-05]
[1778017523576,68.48,81347.72,0.0,1.0,0.0,1e-05]
[1778017525590,68.48,81349.83,0.0,1.0,0.0,1e-05]
[1778017528611,68.48,81358.4,0.0,1.0,0.0,1e-05]
[1778017529617,68.48,81360.8,0.0,1.0,0.0,1e-05]
[1778017530625,68.48,81366.6,0.0,1.0,0.0,1e-05]
[1778017531774,68.48,81366.6,0.0,1.0,0.0,1e-05]
[1778017531952,68.48,81366.6,0.0,1.0,0.0,1e-05]
[1778017532023,68.48,81367.39,0.0,1.0,0.0,1e-05]
[1778017532639,68.48,81368.89,0.0,1.0,0.0,1e-05]
[1778017533646,68.48,81371.6,0.0,1.0,0.0,1e-05]
[1778017535660,68.48,81374.38,0.0,1.0,0.0,1e-05]
[1778017536667,68.48,81383.46,0.0,1.0,0.0,1e-05]
[1778017537673,68.48,81388.55,0.0,1.0,0.0,1e-05]
[1778017539687,68.48,81365.8,0.0,1.0,0.0,1e-05]
[1778017540695,68.48,81354.94,0.0,1.0,0.0,1e-05]
[1778017541701,68.48,81351.69,0.0,1.0,0.0,1e-05]
[1778017542709,68.48,81349.96,0.0,1.0,0.0,1e-05]
[1778017543717,68.48,81348.48,0.0,1.0,0.0,1e-05]
[1778017544724,68.48,81355.24,0.0,1.0,0.0,1e-05]
[1778017545731,68.48,81373.59,0.0,1.0,0.0,1e-05]
[1778017546737,68.48,81375.93,0.0,1.0,0.0,1e-05]
[1778017548467,68.48,81376.43,0.0,1.0,0.0,1e-05]
[1778017548562,68.48,81376.43,0.0,1.0,0.0,1e-05]
[1778017550766,68.48,81371.56,0.0,1.0,0.0,1e-05]
[1778017551773,68.48,81367.76,0.0,1.0,0.0,1e-05]
[1778017552779,68.48,81359.99,0.0,1.0,0.0,1e-05]
[1778017553787,68.48,81363.03,0.0,1.0,0.0,1e-05]
[1778017554336,68.48,81363.03,0.0,1.0,0.0,1e-05]
[1778017554373,68.48,81363.03,0.0,1.0,0.0,1e-05]
[1778017555700,68.48,81363.92,0.0,1.0,0.0,1e-05]
[1778017555801,68.48,81363.87,0.0,1.0,0.0,1e-05]
[1778017556808,68.48,81365.81,0.0,1.0,0.0,1e-05]
[1778017557815,68.48,81378.51,0.0,1.0,0.0,1e-05]
[1778017559028,68.48,81378.51,0.0,1.0,0.0,1e-05]
[1778017559156,68.48,81378.51,0.0,1.0,0.0,1e-05]
[1778017559118,68.48,81375.01,0.0,1.0,0.0,1e-05]
[1778017560836,68.48,81373.56,0.0,1.0,0.0,1e-05]
[1778017561844,68.48,81369.58,0.0,1.0,0.0,1e-05]
[1778017562920,68.48,81369.58,0.0,1.0,0.0,1e-05]
[1778017563041,68.48,81369.58,0.0,1.0,0.0,1e-05]
[1778017563126,68.48,81366.01,0.0,1.0,0.0,1e-05]
[1778017563861,68.48,81362.9,0.0,1.0,0.0,1e-05]
[1778017564868,68.48,81364.81,0.0,1.0,0.0,1e-05]
[1778017565875,68.48,81372.68,0.0,1.0,0.0,1e-05]
[1778017566855,68.48,81372.68,0.0,1.0,0.0,1e-05]
[1778017567013,68.48,81375.85,0.0,1.0,0.0,1e-05]
[1778017567307,68.48,81375.85,0.0,1.0,0.0,1e-05]
[1778017567889,68.48,81381.53,0.0,1.0,0.0,1e-05]
[1778017568895,68.48,81385.62,0.0,1.0,0.0,1e-05]
[1778017569906,68.48,81379.98,0.0,1.0,0.0,1e-05]
[1778017570910,68.48,81373.26,0.0,1.0,0.0,1e-05]
[1778017571291,68.48,81373.26,0.0,1.0,0.0,1e-05]
[1778017571424,68.48,81373.26,0.0,1.0,0.0,1e-05]
[1778017572924,68.48,81384.5,0.0,1.0,0.0,1e-05]
[1778017573930,68.48,81389.36,0.0,1.0,0.0,1e-05]
[1778017574298,68.48,81389.36,0.0,1.0,0.0,1e-05]
[1778017574358,68.48,81389.36,0.0,1.0,0.0,1e-05]
[1778017574571,68.48,81389.36,0.0,1.0,0.0,1e-05]
[1778017574848,68.48,81389.36,0.0,1.0,0.0,1e-05]
[1778017574938,68.48,81384.35,0.0,1.0,0.0,1e-05]
[1778017575944,68.48,81377.54,0.0,1.0,0.0,1e-05]
[1778017577959,68.48,81375.93,0.0,1.0,0.0,1e-05]
[1778017578965,68.48,81374.34,0.0,1.0,0.0,1e-05]
[1778017580980,68.48,81379.69,0.0,1.0,0.0,1e-05]
[1778017582245,68.48,81379.69,0.0,1.0,0.0,1e-05]
[1778017581987,68.48,81382.94,0.0,1.0,0.0,1e-05]
[1778017582371,68.48,81382.94,0.0,1.0,0.0,1e-05]
[1778017582993,68.48,81395.45,0.0,1.0,0.0,1e-05]
[1778017584001,68.48,81404.98,0.0,1.0,0.0,1e-05]
[1778017585008,68.48,81407.39,0.0,1.0,0.0,1e-05]
[1778017585361,68.48,81407.39,0.0,1.0,0.0,1e-05]
[1778017585518,68.48,81407.39,0.0,1.0,0.0,1e-05]
[1778017586014,68.48,81405.66,0.0,1.0,0.0,1e-05]
[1778017587022,68.48,81403.13,0.0,1.0,0.0,1e-05]
[1778017587813,68.48,81403.13,0.0,1.0,0.0,1e-05]
[1778017588029,68.48,81402.53,0.0,1.0,0.0,1e-05]
[1778017590043,68.48,81399.2,0.0,1.0,0.0,1e-05]
[1778017591154,68.48,81398.05,0.0,1.0,0.0,1e-05]
[1778017593066,68.48,81404.56,0.0,1.0,0.0,1e-05]
[1778017593516,68.48,81404.56,0.0,1.0,0.0,1e-05]
[1778017593866,68.48,81404.56,0.0,1.0,0.0,1e-05]
[1778017594073,68.48,81409.54,0.0,1.0,0.0,1e-05]
[1778017595080,68.48,81412.26,0.0,1.0,0.0,1e-05]
[1778017600115,68.48,81412.9,0.0,1.0,0.0,1e-05]
[1778017600900,68.48,81412.9,0.0,1.0,0.0,1e-05]
[1778017603659,68.48,81412.54,0.0,1.0,0.0,1e-05]
[1778017606157,68.48,81410.44,0.0,1.0,0.0,1e-05]
[1778017607164,68.48,81405.17,0.0,1.0,0.0,1e-05]
[1778017612199,68.48,81403.91,0.0,1.0,0.0,1e-05]
[1778017613205,68.48,81402.4,0.0,1.0,0.0,1e-05]
[1778017614071,68.48,81402.4,0.0,1.0,0.0,1e-05]
[1778017614154,68.48,81402.4,0.0,1.0,0.0,1e-05]
[1778017614295,68.48,81401.75,0.0,1.0,0.0,1e-05]
[1778017620255,68.48,81400.66,0.0,1.0,0.0,1e-05]
[1778017625290,68.48,81399.2,0.0,1.0,0.0,1e-05]
[1778017627500,68.48,81399.19,0.0,1.0,0.0,1e-05]
[1778017627670,68.48,81399.19,0.0,1.0,0.0,1e-05]
[1778017633346,68.48,81399.01,0.0,1.0,0.0,1e-05]
[1778017637387,68.48,81398.96,0.0,1.0,0.0,1e-05]
[1778017637477,68.48,81398.96,0.0,1.0,0.0,1e-05]
[1778017641402,68.48,81397.36,0.0,1.0,0.0,1e-05]
[1778017643832,68.48,81397.26,0.0,1.0,0.0,1e-05]
[1778017643970,68.48,81397.26,0.0,1.0,0.0,1e-05]
[1778017643993,68.48,81399.95,0.0,1.0,0.0,1e-05]
[1778017644423,68.48,81402.5,0.0,1.0,0.0,1e-05]
[1778017652259,68.48,81403.79,0.0,1.0,0.0,1e-05]
[1778017652296,68.48,81413.13,0.0,1.0,0.0,1e-05]
[1778017652480,68.48,81422.08,0.0,1.0,0.0,1e-05]
[1778017653493,68.48,81430.13,0.0,1.0,0.0,1e-05]
[1778017654498,68.48,81437.26,0.0,1.0,0.0,1e-05]
[1778017656259,68.48,81437.26,0.0,1.0,0.0,1e-05]
[1778017656413,68.48,81437.65,0.0,1.0,0.0,1e-05]
[1778017662553,68.48,81437.42,0.0,1.0,0.0,1e-05]
[1778017663561,68.48,81432.66,0.0,1.0,0.0,1e-05]
[1778017664567,68.48,81427.3,0.0,1.0,0.0,1e-05]
[1778017666114,68.48,81427.3,0.0,1.0,0.0,1e-05]
[1778017666128,68.48,81427.3,0.0,1.0,0.0,1e-05]
[1778017666581,68.48,81425.05,0.0,1.0,0.0,1e-05]
[1778017669759,68.48,81424.0,0.0,1.0,0.0,1e-05]
[1778017670610,68.48,81428.01,0.0,1.0,0.0,1e-05]
[1778017671617,68.48,81432.89,0.0,1.0,0.0,1e-05]
[1778017672624,68.48,81438.23,0.0,1.0,0.0,1e-05]
[1778017673631,68.48,81440.0,0.0,1.0,0.0,1e-05]
[1778017675645,68.48,81441.98,0.0,1.0,0.0,1e-05]
[1778017677659,68.48,81433.27,0.0,1.0,0.0,1e-05]
[1778017678666,68.48,81429.48,0.0,1.0,0.0,1e-05]
[1778017680680,68.48,81429.27,0.0,1.0,0.0,1e-05]
[1778017685716,68.48,81430.23,0.0,1.0,0.0,1e-05]
[1778017687729,68.48,81438.84,0.0,1.0,0.0,1e-05]
[1778017688737,68.48,81442.04,0.0,1.0,0.0,1e-05]
[1778017690751,68.48,81439.08,0.0,1.0,0.0,1e-05]
[1778017691757,68.48,81434.26,0.0,1.0,0.0,1e-05]
[1778017692765,68.48,81428.26,0.0,1.0,0.0,1e-05]
[1778017693771,68.48,81428.0,0.0,1.0,0.0,1e-05]
[1778017698807,68.48,81427.96,0.0,1.0,0.0,1e-05]
[1778017700821,68.48,81424.96,0.0,1.0,0.0,1e-05]
[1778017706863,68.48,81423.1,0.0,1.0,0.0,1e-05]
[1778017712904,68.48,81421.7,0.0,1.0,0.0,1e-05]
[1778017716933,68.48,81414.2,0.0,1.0,0.0,1e-05]
[1778017717939,68.48,81409.69,0.0,1.0,0.0,1e-05]
[1778017719954,68.48,81401.73,0.0,1.0,0.0,1e-05]
[1778017720881,68.48,81401.73,0.0,1.0,0.0,1e-05]
[1778017721967,68.48,81398.7,0.0,1.0,0.0,1e-05]
[1778017722878,68.48,81398.7,0.0,1.0,0.0,1e-05]
[1778017722975,68.48,81401.98,0.0,1.0,0.0,1e-05]
[1778017723982,68.48,81406.51,0.0,1.0,0.0,1e-05]
[1778017724989,68.48,81408.15,0.0,1.0,0.0,1e-05]
[1778017725553,68.48,81408.15,0.0,1.0,0.0,1e-05]
[1778017727003,68.48,81411.76,0.0,1.0,0.0,1e-05]
[1778017730260,68.48,81417.61,0.0,1.0,0.0,1e-05]
[1778017731374,68.48,81417.61,0.0,1.0,0.0,1e-05]
[1778017731032,68.48,81420.04,0.0,1.0,0.0,1e-05]
[1778017734052,68.48,81416.64,0.0,1.0,0.0,1e-05]
[1778017739089,68.48,81414.41,0.0,1.0,0.0,1e-05]
[1778017743116,68.48,81412.72,0.0,1.0,0.0,1e-05]
[1778017744123,68.48,81409.35,0.0,1.0,0.0,1e-05]
[1778017745130,68.48,81415.1,0.0,1.0,0.0,1e-05]
[1778017745878,68.48,81415.1,0.0,1.0,0.0,1e-05]
[1778017746137,68.48,81417.5,0.0,1.0,0.0,1e-05]
[1778017749821,68.48,81418.02,0.0,1.0,0.0,1e-05]
[1778017752180,68.48,81416.46,0.0,1.0,0.0,1e-05]
[1778017753187,68.48,81413.07,0.0,1.0,0.0,1e-05]
[1778017754665,68.48,81412.81,0.0,1.0,0.0,1e-05]
[1778017754825,68.48,81412.81,0.0,1.0,0.0,1e-05]
[1778017756211,68.48,81410.12,0.0,1.0,0.0,1e-05]
[1778017761246,68.48,81409.98,0.0,1.0,0.0,1e-05]
[1778017761671,68.48,81409.98,0.0,1.0,0.0,1e-05]
[1778017764268,68.48,81411.49,0.0,1.0,0.0,1e-05]
[1778017765275,68.48,81414.0,0.0,1.0,0.0,1e-05]
[1778017765881,68.48,81414.0,0.0,1.0,0.0,1e-05]
[1778017766282,68.48,81418.21,0.0,1.0,0.0,1e-05]
[1778017767826,68.48,81418.58,0.0,1.0,0.0,1e-05]
[1778017770310,68.48,81421.43,0.0,1.0,0.0,1e-05]
[1778017771317,68.48,81422.29,0.0,1.0,0.0,1e-05]
[1778017773331,68.48,81420.76,0.0,1.0,0.0,1e-05]
[1778017778366,68.48,81422.57,0.0,1.0,0.0,1e-05]
[1778017779289,68.48,81422.57,0.0,1.0,0.0,1e-05]
[1778017779390,68.48,81422.57,0.0,1.0,0.0,1e-05]
[1778017784408,68.48,81422.11,0.0,1.0,0.0,1e-05]
[1778017789443,68.48,81422.26,0.0,1.0,0.0,1e-05]
[1778017790331,68.48,81422.26,0.0,1.0,0.0,1e-05]
[1778017790477,68.48,81422.46,0.0,1.0,0.0,1e-05]
[1778017795486,68.48,81422.25,0.0,1.0,0.0,1e-05]
[1778017798900,68.48,81422.84,0.0,1.0,0.0,1e-05]
[1778017798932,68.48,81422.84,0.0,1.0,0.0,1e-05]
[1778017799514,68.48,81425.37,0.0,1.0,0.0,1e-05]
[1778017800521,68.48,81427.03,0.0,1.0,0.0,1e-05]
[1778017805556,68.48,81427.76,0.0,1.0,0.0,1e-05]
[1778017807570,68.48,81429.62,0.0,1.0,0.0,1e-05]
[1778017808577,68.48,81434.96,0.0,1.0,0.0,1e-05]
[1778017810551,68.48,81435.32,0.0,1.0,0.0,1e-05]
[1778017811598,68.48,81438.83,0.0,1.0,0.0,1e-05]
[1778017813950,68.48,81440.0,0.0,1.0,0.0,1e-05]
[1778017814051,68.48,81441.78,0.0,1.0,0.0,1e-05]
[1778017814623,68.48,81448.1,0.0,1.0,0.0,1e-05]
[1778017815630,68.48,81449.82,0.0,1.0,0.0,1e-05]
[1778017818651,68.48,81440.81,0.0,1.0,0.0,1e-05]
[1778017819657,68.48,81436.5,0.0,1.0,0.0,1e-05]
[1778017821672,68.48,81432.26,0.0,1.0,0.0,1e-05]
[1778017823636,68.48,81432.32,0.0,1.0,0.0,1e-05]
[1778017823738,68.48,81432.32,0.0,1.0,0.0,1e-05]
[1778017827714,68.48,81429.2,0.0,1.0,0.0,1e-05]
[1778017828635,68.48,81429.2,0.0,1.0,0.0,1e-05]
[1778017831742,68.48,81430.0,0.0,1.0,0.0,1e-05]
[1778017832817,68.48,81430.0,0.0,1.0,0.0,1e-05]
[1778017832894,68.48,81430.0,0.0,1.0,0.0,1e-05]
[1778017840559,68.48,81429.1,0.0,1.0,0.0,1e-05]
[1778017840624,68.48,81429.1,0.0,1.0,0.0,1e-05]
[1778017845897,68.48,81429.39,0.0,1.0,0.0,1e-05]
[1778017846823,68.48,81429.58,0.0,1.0,0.0,1e-05]
[1778017848861,68.48,81437.56,0.0,1.0,0.0,1e-05]
[1778017849869,68.48,81440.47,0.0,1.0,0.0,1e-05]
[1778017850877,68.48,81436.59,0.0,1.0,0.0,1e-05]
[1778017851883,68.48,81430.37,0.0,1.0,0.0,1e-05]
[1778017853897,68.48,81428.99,0.0,1.0,0.0,1e-05]
[1778017855911,68.48,81426.46,0.0,1.0,0.0,1e-05]
[1778017857219,68.48,81426.46,0.0,1.0,0.0,1e-05]
[1778017857232,68.48,81426.46,0.0,1.0,0.0,1e-05]
[1778017857369,68.48,81426.46,0.0,1.0,0.0,1e-05]
[1778017858983,68.48,81426.21,0.0,1.0,0.0,1e-05]
[1778017861953,68.48,81431.02,0.0,1.0,0.0,1e-05]
[1778017862960,68.48,81436.97,0.0,1.0,0.0,1e-05]
[1778017863903,68.48,81436.97,0.0,1.0,0.0,1e-05]
[1778017864059,68.48,81436.97,0.0,1.0,0.0,1e-05]
[1778017864160,68.48,81439.78,0.0,1.0,0.0,1e-05]
[1778017864974,68.48,81441.9,0.0,1.0,0.0,1e-05]
[1778017865883,68.48,81441.9,0.0,1.0,0.0,1e-05]
[1778017865981,68.48,81443.76,0.0,1.0,0.0,1e-05]
[1778017866988,68.48,81451.35,0.0,1.0,0.0,1e-05]
[1778017868251,68.48,81451.35,0.0,1.0,0.0,1e-05]
[1778017873030,68.48,81453.4,0.0,1.0,0.0,1e-05]
[1778017879072,68.48,81453.56,0.0,1.0,0.0,1e-05]
[1778017886121,68.48,81457.28,0.0,1.0,0.0,1e-05]
[1778017887128,68.48,81460.6,0.0,1.0,0.0,1e-05]
[1778017889141,68.48,81457.24,0.0,1.0,0.0,1e-05]
[1778017890293,68.48,81457.24,0.0,1.0,0.0,1e-05]
[1778017890541,68.48,81457.24,0.0,1.0,0.0,1e-05]
[1778017890386,68.48,81454.31,0.0,1.0,0.0,1e-05]
[1778017891155,68.48,81453.5,0.0,1.0,0.0,1e-05]
[1778017894177,68.48,81451.74,0.0,1.0,0.0,1e-05]
[1778017895184,68.48,81448.45,0.0,1.0,0.0,1e-05]
[1778017896316,68.48,81448.45,0.0,1.0,0.0,1e-05]
[1778017896390,68.48,81448.45,0.0,1.0,0.0,1e-05]
[1778017903240,68.48,81447.81,0.0,1.0,0.0,1e-05]
[1778017905237,68.48,81448.15,0.0,1.0,0.0,1e-05]
[1778017905325,68.48,81448.15,0.0,1.0,0.0,1e-05]
[1778017906248,68.48,81449.53,0.0,1.0,0.0,1e-05]
[1778017906261,68.48,81451.08,0.0,1.0,0.0,1e-05]
[1778017909283,68.48,81454.61,0.0,1.0,0.0,1e-05]
[1778017910290,68.48,81456.79,0.0,1.0,0.0,1e-05]
[1778017910653,68.48,81456.79,0.0,1.0,0.0,1e-05]
[1778017910776,68.48,81456.79,0.0,1.0,0.0,1e-05]
[1778017913313,68.48,81464.13,0.0,1.0,0.0,1e-05]
[1778017914320,68.48,81466.53,0.0,1.0,0.0,1e-05]
[1778017915327,68.48,81472.0,0.0,1.0,0.0,1e-05]
[1778017916264,68.48,81472.0,0.0,1.0,0.0,1e-05]
[1778017916456,68.48,81472.0,0.0,1.0,0.0,1e-05]
[1778017916480,68.48,81469.75,0.0,1.0,0.0,1e-05]
[1778017921812,68.48,81469.55,0.0,1.0,0.0,1e-05]
[1778017921887,68.48,81469.55,0.0,1.0,0.0,1e-05]
[1778017926404,68.48,81467.66,0.0,1.0,0.0,1e-05]
[1778017928418,68.48,81469.59,0.0,1.0,0.0,1e-05]
[1778017929113,68.48,81469.59,0.0,1.0,0.0,1e-05]
[1778017929323,68.48,81469.59,0.0,1.0,0.0,1e-05]
[1778017933452,68.48,81471.28,0.0,1.0,0.0,1e-05]
[1778017935855,68.48,81472.21,0.0,1.0,0.0,1e-05]
[1778017935917,68.48,81472.21,0.0,1.0,0.0,1e-05]
[1778017936473,68.48,81474.97,0.0,1.0,0.0,1e-05]
[1778017940501,68.48,81478.7,0.0,1.0,0.0,1e-05]
[1778017941647,68.48,81478.7,0.0,1.0,0.0,1e-05]
[1778017941716,68.48,81478.7,0.0,1.0,0.0,1e-05]
[1778017943522,68.48,81481.46,0.0,1.0,0.0,1e-05]
[1778017948558,68.48,81481.81,0.0,1.0,0.0,1e-05]
[1778017951579,68.48,81477.92,0.0,1.0,0.0,1e-05]
[1778017951844,68.48,81477.92,0.0,1.0,0.0,1e-05]
[1778017951944,68.48,81477.92,0.0,1.0,0.0,1e-05]
[1778017957621,68.48,81477.47,0.0,1.0,0.0,1e-05]
[1778017960643,68.48,81471.85,0.0,1.0,0.0,1e-05]
[1778017961650,68.48,81465.3,0.0,1.0,0.0,1e-05]
[1778017963306,68.48,81465.3,0.0,1.0,0.0,1e-05]
[1778017963327,68.48,81465.3,0.0,1.0,0.0,1e-05]
[1778017963427,68.48,81462.85,0.0,1.0,0.0,1e-05]
[1778017963664,68.48,81464.64,0.0,1.0,0.0,1e-05]
[1778017964670,68.48,81461.71,0.0,1.0,0.0,1e-05]
[1778017966685,68.48,81458.16,0.0,1.0,0.0,1e-05]
[1778017970713,68.48,81461.52,0.0,1.0,0.0,1e-05]
[1778017971882,68.48,81461.52,0.0,1.0,0.0,1e-05]
[1778017971964,68.48,81461.52,0.0,1.0,0.0,1e-05]
[1778017972001,68.48,81467.56,0.0,1.0,0.0,1e-05]
[1778017972727,68.48,81471.19,0.0,1.0,0.0,1e-05]
[1778017976755,68.48,81472.95,0.0,1.0,0.0,1e-05]
[1778017979775,68.48,81474.54,0.0,1.0,0.0,1e-05]
[1778017982797,68.48,81476.78,0.0,1.0,0.0,1e-05]
[1778017984584,68.48,81476.78,0.0,1.0,0.0,1e-05]
[1778017984590,68.48,81467.56,0.0,1.0,0.0,1e-05]
[1778017984659,68.48,81467.56,0.0,1.0,0.0,1e-05]
[1778017984811,68.48,81464.59,0.0,1.0,0.0,1e-05]
[1778017986825,68.48,81462.69,0.0,1.0,0.0,1e-05]
[1778017988144,68.48,81462.69,0.0,1.0,0.0,1e-05]
[1778017988262,68.48,81462.69,0.0,1.0,0.0,1e-05]
[1778017988361,68.48,81460.16,0.0,1.0,0.0,1e-05]
[1778017994395,68.48,81459.8,0.0,1.0,0.0,1e-05]
[1778017994536,68.48,81459.8,0.0,1.0,0.0,1e-05]
[1778017994624,68.48,81456.83,0.0,1.0,0.0,1e-05]
[1778017994881,68.48,81454.55,0.0,1.0,0.0,1e-05]
[1778017999915,68.48,81453.78,0.0,1.0,0.0,1e-05]
[1778018001136,68.48,81453.78,0.0,1.0,0.0,1e-05]
[1778018001202,68.48,81453.78,0.0,1.0,0.0,1e-05]
[1778018002937,68.48,81456.47,0.0,1.0,0.0,1e-05]
[1778018006965,68.48,81458.11,0.0,1.0,0.0,1e-05]
[1778018012000,68.48,81458.46,0.0,1.0,0.0,1e-05]
[1778018013007,68.48,81465.01,0.0,1.0,0.0,1e-05]
[1778018013970,68.48,81465.01,0.0,1.0,0.0,1e-05]
[1778018014090,68.48,81465.01,0.0,1.0,0.0,1e-05]
[1778018014188,68.48,81473.17,0.0,1.0,0.0,1e-05]
[1778018016028,68.48,81475.31,0.0,1.0,0.0,1e-05]
[1778018020055,68.48,81477.68,0.0,1.0,0.0,1e-05]
[1778018020845,68.48,81477.68,0.0,1.0,0.0,1e-05]
[1778018020988,68.48,81477.68,0.0,1.0,0.0,1e-05]
[1778018022071,68.48,81480.57,0.0,1.0,0.0,1e-05]
[1778018027105,68.48,81480.12,0.0,1.0,0.0,1e-05]
[1778018028571,68.48,81480.12,0.0,1.0,0.0,1e-05]
[1778018028656,68.48,81480.12,0.0,1.0,0.0,1e-05]
[1778018032140,68.48,81487.58,0.0,1.0,0.0,1e-05]
[1778018032853,68.48,81487.58,0.0,1.0,0.0,1e-05]
[1778018032998,68.48,81487.58,0.0,1.0,0.0,1e-05]
[1778018033147,68.48,81491.94,0.0,1.0,0.0,1e-05]
[1778018038182,68.48,81492.91,0.0,1.0,0.0,1e-05]
[1778018041203,68.48,81494.83,0.0,1.0,0.0,1e-05]
[1778018042210,68.48,81488.79,0.0,1.0,0.0,1e-05]
[1778018042992,68.48,81488.79,0.0,1.0,0.0,1e-05]
[1778018043006,68.48,81488.79,0.0,1.0,0.0,1e-05]
[1778018043216,68.48,81486.14,0.0,1.0,0.0,1e-05]
[1778018044224,68.48,81482.74,0.0,1.0,0.0,1e-05]
[1778018045694,68.48,81482.74,0.0,1.0,0.0,1e-05]
[1778018046238,68.48,81482.26,0.0,1.0,0.0,1e-05]
[1778018047385,68.48,81482.26,0.0,1.0,0.0,1e-05]
[1778018048251,68.48,81487.15,0.0,1.0,0.0,1e-05]
[1778018049259,68.48,81492.87,0.0,1.0,0.0,1e-05]
[1778018050266,68.48,81496.78,0.0,1.0,0.0,1e-05]
[1778018052280,68.48,81502.28,0.0,1.0,0.0,1e-05]
[1778018056211,68.48,81503.1,0.0,1.0,0.0,1e-05]
[1778018056430,68.48,81503.1,0.0,1.0,0.0,1e-05]
[1778018057315,68.48,81501.38,0.0,1.0,0.0,1e-05]
[1778018059328,68.48,81499.88,0.0,1.0,0.0,1e-05]
[1778018064365,68.48,81498.99,0.0,1.0,0.0,1e-05]
[1778018065372,68.48,81496.45,0.0,1.0,0.0,1e-05]
[1778018067386,68.48,81494.59,0.0,1.0,0.0,1e-05]
[1778018071413,68.48,81493.72,0.0,1.0,0.0,1e-05]
[1778018072421,68.48,81488.61,0.0,1.0,0.0,1e-05]
[1778018073849,68.48,81487.78,0.0,1.0,0.0,1e-05]
[1778018074436,68.48,81487.75,0.0,1.0,0.0,1e-05]
[1778018079471,68.48,81486.54,0.0,1.0,0.0,1e-05]
[1778018085514,68.48,81486.41,0.0,1.0,0.0,1e-05]
[1778018086521,68.48,81488.23,0.0,1.0,0.0,1e-05]
[1778018091561,68.48,81487.78,0.0,1.0,0.0,1e-05]
[1778018096596,68.48,81488.55,0.0,1.0,0.0,1e-05]
[1778018097602,68.48,81486.86,0.0,1.0,0.0,1e-05]
[1778018102638,68.48,81488.89,0.0,1.0,0.0,1e-05]
[1778018107672,68.48,81488.16,0.0,1.0,0.0,1e-05]
[1778018108680,68.48,81483.59,0.0,1.0,0.0,1e-05]
[1778018109687,68.48,81479.89,0.0,1.0,0.0,1e-05]
[1778018111701,68.48,81477.94,0.0,1.0,0.0,1e-05]
[1778018116736,68.48,81476.58,0.0,1.0,0.0,1e-05]
[1778018126806,68.48,81475.61,0.0,1.0,0.0,1e-05]
[1778018129826,68.48,81477.08,0.0,1.0,0.0,1e-05]
[1778018131841,68.48,81480.0,0.0,1.0,0.0,1e-05]
[1778018134866,68.48,81485.04,0.0,1.0,0.0,1e-05]
[1778018135873,68.48,81494.4,0.0,1.0,0.0,1e-05]
[1778018136880,68.48,81494.51,0.0,1.0,0.0,1e-05]
[1778018138894,68.48,81496.33,0.0,1.0,0.0,1e-05]
[1778018144936,68.48,81494.94,0.0,1.0,0.0,1e-05]
[1778018149971,68.48,81495.6,0.0,1.0,0.0,1e-05]
[1778018157021,68.48,81495.6,0.0,1.0,0.0,1e-05]
[1778018158779,68.48,81495.6,0.0,1.0,0.0,1e-05]
[1778018158826,68.48,81497.16,0.0,1.0,0.0,1e-05]
[1778018160042,68.48,81501.04,0.0,1.0,0.0,1e-05]
[1778018161049,68.48,81503.53,0.0,1.0,0.0,1e-05]
[1778018163063,68.48,81501.64,0.0,1.0,0.0,1e-05]
[1778018164070,68.48,81495.17,0.0,1.0,0.0,1e-05]
[1778018165077,68.48,81490.61,0.0,1.0,0.0,1e-05]
[1778018166084,68.48,81488.47,0.0,1.0,0.0,1e-05]
[1778018167091,68.48,81485.58,0.0,1.0,0.0,1e-05]
[1778018170950,68.48,81484.16,0.0,1.0,0.0,1e-05]
[1778018175459,68.48,81483.42,0.0,1.0,0.0,1e-05]
[1778018175498,68.48,81480.99,0.0,1.0,0.0,1e-05]
[1778018178253,68.48,81480.12,0.0,1.0,0.0,1e-05]
[1778018178335,68.48,81479.97,0.0,1.0,0.0,1e-05]
[1778018180983,68.48,81479.74,0.0,1.0,0.0,1e-05]
[1778018185216,68.48,81477.74,0.0,1.0,0.0,1e-05]
[1778018187272,68.48,81477.74,0.0,1.0,0.0,1e-05]
[1778018190252,68.48,81475.03,0.0,1.0,0.0,1e-05]
[1778018191258,68.48,81473.51,0.0,1.0,0.0,1e-05]
[1778018192252,68.48,81473.51,0.0,1.0,0.0,1e-05]
[1778018192316,68.48,81473.51,0.0,1.0,0.0,1e-05]
[1778018194283,68.48,81469.49,0.0,1.0,0.0,1e-05]
[1778018195286,68.48,81466.51,0.0,1.0,0.0,1e-05]
[1778018197301,68.48,81462.53,0.0,1.0,0.0,1e-05]
[1778018200322,68.48,81461.02,0.0,1.0,0.0,1e-05]
[1778018201307,68.48,81461.02,0.0,1.0,0.0,1e-05]
[1778018201438,68.48,81461.02,0.0,1.0,0.0,1e-05]
[1778018207780,68.48,81460.22,0.0,1.0,0.0,1e-05]
[1778018207854,68.48,81460.22,0.0,1.0,0.0,1e-05]
[1778018213413,68.48,81461.08,0.0,1.0,0.0,1e-05]
[1778018215183,68.48,81461.3,0.0,1.0,0.0,1e-05]
[1778018215199,68.48,81461.3,0.0,1.0,0.0,1e-05]
[1778018220481,68.48,81460.85,0.0,1.0,0.0,1e-05]
[1778018224509,68.48,81462.32,0.0,1.0,0.0,1e-05]
[1778018230551,68.48,81462.32,0.0,1.0,0.0,1e-05]
[1778018231136,68.48,81462.32,0.0,1.0,0.0,1e-05]
[1778018231212,68.48,81462.32,0.0,1.0,0.0,1e-05]
[1778018235585,68.48,81467.3,0.0,1.0,0.0,1e-05]
[1778018236037,68.48,81467.3,0.0,1.0,0.0,1e-05]
[1778018236137,68.48,81467.3,0.0,1.0,0.0,1e-05]
[1778018236593,68.48,81474.27,0.0,1.0,0.0,1e-05]
[1778018240621,68.48,81470.89,0.0,1.0,0.0,1e-05]
[1778018245656,68.48,81471.91,0.0,1.0,0.0,1e-05]
[1778018246133,68.48,81471.91,0.0,1.0,0.0,1e-05]
[1778018248168,68.48,81471.55,0.0,1.0,0.0,1e-05]
[1778018255950,68.48,81471.44,0.0,1.0,0.0,1e-05]
[1778018255988,68.48,81471.44,0.0,1.0,0.0,1e-05]
[1778018261767,68.48,81471.44,0.0,1.0,0.0,1e-05]
[1778018267810,68.48,81470.96,0.0,1.0,0.0,1e-05]
[1778018269823,68.48,81473.22,0.0,1.0,0.0,1e-05]
[1778018272560,68.48,81473.22,0.0,1.0,0.0,1e-05]
[1778018274858,68.48,81470.79,0.0,1.0,0.0,1e-05]
[1778018280900,68.48,81470.69,0.0,1.0,0.0,1e-05]
[1778018284929,68.48,81467.99,0.0,1.0,0.0,1e-05]
[1778018285936,68.48,81465.01,0.0,1.0,0.0,1e-05]
[1778018286410,68.48,81465.01,0.0,1.0,0.0,1e-05]
[1778018286424,68.48,81465.01,0.0,1.0,0.0,1e-05]
[1778018288958,68.48,81461.38,0.0,1.0,0.0,1e-05]
[1778018290973,68.48,81459.11,0.0,1.0,0.0,1e-05]
[1778018296008,68.48,81459.01,0.0,1.0,0.0,1e-05]
[1778018297014,68.48,81461.04,0.0,1.0,0.0,1e-05]
[1778018298226,68.48,81461.04,0.0,1.0,0.0,1e-05]
[1778018298364,68.48,81461.04,0.0,1.0,0.0,1e-05]
[1778018299027,68.48,81459.01,0.0,1.0,0.0,1e-05]
[1778018304062,68.48,81456.72,0.0,1.0,0.0,1e-05]
[1778018307790,68.48,81456.5,0.0,1.0,0.0,1e-05]
[1778018307956,68.48,81456.5,0.0,1.0,0.0,1e-05]
[1778018311114,68.48,81455.81,0.0,1.0,0.0,1e-05]
[1778018315607,68.48,81455.57,0.0,1.0,0.0,1e-05]
[1778018315684,68.48,81455.57,0.0,1.0,0.0,1e-05]
[1778018316151,68.48,81452.99,0.0,1.0,0.0,1e-05]
[1778018321186,68.48,81451.42,0.0,1.0,0.0,1e-05]
[1778018323200,68.48,81448.58,0.0,1.0,0.0,1e-05]
[1778018325817,68.48,81447.33,0.0,1.0,0.0,1e-05]
[1778018325875,68.48,81447.33,0.0,1.0,0.0,1e-05]
[1778018329242,68.48,81444.76,0.0,1.0,0.0,1e-05]
[1778018330249,68.48,81440.1,0.0,1.0,0.0,1e-05]
[1778018331256,68.48,81435.81,0.0,1.0,0.0,1e-05]
[1778018333466,68.48,81434.94,0.0,1.0,0.0,1e-05]
[1778018333507,68.48,81434.94,0.0,1.0,0.0,1e-05]
[1778018339313,68.48,81433.14,0.0,1.0,0.0,1e-05]
[1778018341173,68.48,81433.14,0.0,1.0,0.0,1e-05]
[1778018341325,68.48,81438.82,0.0,1.0,0.0,1e-05]
[1778018342333,68.48,81441.37,0.0,1.0,0.0,1e-05]
[1778018346091,68.48,81441.71,0.0,1.0,0.0,1e-05]
[1778018352403,68.48,81441.73,0.0,1.0,0.0,1e-05]
[1778018355424,68.48,81444.11,0.0,1.0,0.0,1e-05]
[1778018357438,68.48,81441.87,0.0,1.0,0.0,1e-05]
[1778018360960,68.48,81441.24,0.0,1.0,0.0,1e-05]
[1778018361664,68.48,81441.24,0.0,1.0,0.0,1e-05]
[1778018361719,68.48,81441.24,0.0,1.0,0.0,1e-05]
[1778018364158,68.48,81441.24,0.0,1.0,0.0,1e-05]
[1778018365924,68.48,81441.2,0.0,1.0,0.0,1e-05]
[1778018369986,68.48,81441.33,0.0,1.0,0.0,1e-05]
[1778018371536,68.48,81433.83,0.0,1.0,0.0,1e-05]
[1778018376022,68.48,81432.66,0.0,1.0,0.0,1e-05]
[1778018382392,68.48,81432.73,0.0,1.0,0.0,1e-05]
[1778018387650,68.48,81430.35,0.0,1.0,0.0,1e-05]
[1778018388657,68.48,81420.39,0.0,1.0,0.0,1e-05]
[1778018389663,68.48,81407.2,0.0,1.0,0.0,1e-05]
[1778018390671,68.48,81407.41,0.0,1.0,0.0,1e-05]
[1778018392431,68.48,81407.41,0.0,1.0,0.0,1e-05]
[1778018392556,68.48,81407.41,0.0,1.0,0.0,1e-05]
[1778018394698,68.48,81404.17,0.0,1.0,0.0,1e-05]
[1778018396713,68.48,81409.35,0.0,1.0,0.0,1e-05]
[1778018397719,68.48,81410.85,0.0,1.0,0.0,1e-05]
[1778018401760,68.48,81446.25,0.0,1.0,0.0,1e-05]
[1778018402770,68.48,81459.68,0.0,1.0,0.0,1e-05]
[1778018403775,68.48,81477.83,0.0,1.0,0.0,1e-05]
[1778018404783,68.48,81480.23,0.0,1.0,0.0,1e-05]
[1778018406797,68.48,81478.06,0.0,1.0,0.0,1e-05]
[1778018407804,68.48,81474.55,0.0,1.0,0.0,1e-05]
[1778018409818,68.48,81476.14,0.0,1.0,0.0,1e-05]
[1778018410825,68.48,81479.07,0.0,1.0,0.0,1e-05]
[1778018411832,68.48,81481.28,0.0,1.0,0.0,1e-05]
[1778018412840,68.48,81491.42,0.0,1.0,0.0,1e-05]
[1778018413847,68.48,81499.23,0.0,1.0,0.0,1e-05]
[1778018416868,68.48,81501.39,0.0,1.0,0.0,1e-05]
[1778018418882,68.48,81498.78,0.0,1.0,0.0,1e-05]
[1778018423917,68.48,81499.01,0.0,1.0,0.0,1e-05]
[1778018425153,68.48,81499.81,0.0,1.0,0.0,1e-05]
[1778018425342,68.48,81499.81,0.0,1.0,0.0,1e-05]
[1778018428951,68.48,81502.3,0.0,1.0,0.0,1e-05]
[1778018431031,68.48,81502.71,0.0,1.0,0.0,1e-05]
[1778018431066,68.48,81502.74,0.0,1.0,0.0,1e-05]
[1778018431364,68.48,81502.74,0.0,1.0,0.0,1e-05]
[1778018431973,68.48,81502.47,0.0,1.0,0.0,1e-05]
[1778018433156,68.48,81503.18,0.0,1.0,0.0,1e-05]
[1778018436002,68.48,81510.95,0.0,1.0,0.0,1e-05]
[1778018437007,68.48,81513.75,0.0,1.0,0.0,1e-05]
[1778018441036,68.48,81516.43,0.0,1.0,0.0,1e-05]
[1778018443049,68.48,81513.56,0.0,1.0,0.0,1e-05]
[1778018444057,68.48,81509.43,0.0,1.0,0.0,1e-05]
[1778018446071,68.48,81503.71,0.0,1.0,0.0,1e-05]
[1778018447078,68.48,81500.64,0.0,1.0,0.0,1e-05]
[1778018448085,68.48,81497.75,0.0,1.0,0.0,1e-05]
[1778018449374,68.48,81497.62,0.0,1.0,0.0,1e-05]
[1778018449557,68.48,81497.62,0.0,1.0,0.0,1e-05]
[1778018453120,68.48,81492.27,0.0,1.0,0.0,1e-05]
[1778018455018,68.48,81490.95,0.0,1.0,0.0,1e-05]
[1778018455178,68.48,81490.96,0.0,1.0,0.0,1e-05]
[1778018460169,68.48,81487.16,0.0,1.0,0.0,1e-05]
[1778018461176,68.48,81484.52,0.0,1.0,0.0,1e-05]
[1778018463003,68.48,81484.52,0.0,1.0,0.0,1e-05]
[1778018463032,68.48,81484.52,0.0,1.0,0.0,1e-05]
[1778018464699,68.48,81484.79,0.0,1.0,0.0,1e-05]
[1778018464794,68.48,81484.79,0.0,1.0,0.0,1e-05]
[1778018468225,68.48,81486.24,0.0,1.0,0.0,1e-05]
[1778018470238,68.48,81472.46,0.0,1.0,0.0,1e-05]
[1778018471246,68.48,81461.51,0.0,1.0,0.0,1e-05]
[1778018472253,68.48,81456.97,0.0,1.0,0.0,1e-05]
[1778018473996,68.48,81456.97,0.0,1.0,0.0,1e-05]
[1778018474064,68.48,81456.97,0.0,1.0,0.0,1e-05]
[1778018479302,68.48,81456.53,0.0,1.0,0.0,1e-05]
[1778018481315,68.48,81458.79,0.0,1.0,0.0,1e-05]
[1778018482322,68.48,81454.65,0.0,1.0,0.0,1e-05]
[1778018484337,68.48,81448.15,0.0,1.0,0.0,1e-05]
[1778018485344,68.48,81444.29,0.0,1.0,0.0,1e-05]
[1778018486478,68.48,81444.29,0.0,1.0,0.0,1e-05]
[1778018486489,68.48,81444.29,0.0,1.0,0.0,1e-05]
[1778018491389,68.48,81443.12,0.0,1.0,0.0,1e-05]
[1778018495417,68.48,81453.14,0.0,1.0,0.0,1e-05]
[1778018496897,68.48,81453.14,0.0,1.0,0.0,1e-05]
[1778018497048,68.48,81453.14,0.0,1.0,0.0,1e-05]
[1778018497116,68.48,81459.62,0.0,1.0,0.0,1e-05]
[1778018501458,68.48,81461.17,0.0,1.0,0.0,1e-05]
[1778018502466,68.48,81469.03,0.0,1.0,0.0,1e-05]
[1778018503297,68.48,81469.03,0.0,1.0,0.0,1e-05]
[1778018503412,68.48,81469.03,0.0,1.0,0.0,1e-05]
[1778018503473,68.48,81475.65,0.0,1.0,0.0,1e-05]
[1778018504480,68.48,81478.62,0.0,1.0,0.0,1e-05]
[1778018505487,68.48,81502.8,0.0,1.0,0.0,1e-05]
[1778018507501,68.48,81503.75,0.0,1.0,0.0,1e-05]
[1778018510522,68.48,81498.01,0.0,1.0,0.0,1e-05]
[1778018512861,68.48,81497.75,0.0,1.0,0.0,1e-05]
[1778018512879,68.48,81497.75,0.0,1.0,0.0,1e-05]
[1778018512943,68.48,81499.83,0.0,1.0,0.0,1e-05]
[1778018518577,68.48,81500.39,0.0,1.0,0.0,1e-05]
[1778018523613,68.48,81500.33,0.0,1.0,0.0,1e-05]
[1778018525627,68.48,81495.2,0.0,1.0,0.0,1e-05]
[1778018526634,68.48,81492.54,0.0,1.0,0.0,1e-05]
[1778018527640,68.48,81489.71,0.0,1.0,0.0,1e-05]
[1778018528248,68.48,81489.71,0.0,1.0,0.0,1e-05]
[1778018528468,68.48,81489.71,0.0,1.0,0.0,1e-05]
[1778018528647,68.48,81487.17,0.0,1.0,0.0,1e-05]
[1778018533683,68.48,81486.3,0.0,1.0,0.0,1e-05]
[1778018535697,68.48,81492.75,0.0,1.0,0.0,1e-05]
[1778018537149,68.48,81492.75,0.0,1.0,0.0,1e-05]
[1778018537171,68.48,81492.75,0.0,1.0,0.0,1e-05]
[1778018537203,68.48,81499.23,0.0,1.0,0.0,1e-05]
[1778018540732,68.48,81501.07,0.0,1.0,0.0,1e-05]
[1778018543754,68.48,81522.54,0.0,1.0,0.0,1e-05]
[1778018544761,68.48,81521.65,0.0,1.0,0.0,1e-05]
[1778018545768,68.48,81515.57,0.0,1.0,0.0,1e-05]
[1778018546946,68.48,81515.57,0.0,1.0,0.0,1e-05]
[1778018547114,68.48,81515.57,0.0,1.0,0.0,1e-05]
[1778018551810,68.48,81516.92,0.0,1.0,0.0,1e-05]
[1778018552771,68.48,81516.92,0.0,1.0,0.0,1e-05]
[1778018552843,68.48,81516.92,0.0,1.0,0.0,1e-05]
[1778018556070,68.48,81516.91,0.0,1.0,0.0,1e-05]
[1778018556588,68.48,81517.34,0.0,1.0,0.0,1e-05]
[1778018556845,68.48,81517.36,0.0,1.0,0.0,1e-05]
[1778018561044,68.48,81518.57,0.0,1.0,0.0,1e-05]
[1778018562888,68.48,81538.11,0.0,1.0,0.0,1e-05]
[1778018563895,68.48,81542.28,0.0,1.0,0.0,1e-05]
[1778018565910,68.48,81546.63,0.0,1.0,0.0,0.0]
[1778018567924,68.48,81558.56,0.0,1.0,0.0,0.0]
[1778018568931,68.48,81573.46,0.0,1.0,0.0,0.0]
[1778018569943,68.48,81571.32,0.0,1.0,0.0,0.0]
[1778018570947,68.48,81566.71,0.0,1.0,0.0,0.0]
[1778018575982,68.48,81566.16,0.0,1.0,0.0,0.0]
[1778018577836,68.48,81566.25,0.0,1.0,0.0,0.0]
[1778018577970,68.48,81566.25,0.0,1.0,0.0,0.0]
[1778018582026,68.48,81571.21,0.0,1.0,0.0,0.0]
[1778018583032,68.48,81573.01,0.0,1.0,0.0,0.0]
[1778018583327,68.48,81573.01,0.0,1.0,0.0,0.0]
[1778018583461,68.48,81573.01,0.0,1.0,0.0,0.0]
[1778018589075,68.48,81574.87,0.0,1.0,0.0,0.0]
[1778018589589,68.48,81574.87,0.0,1.0,0.0,0.0]
[1778018589676,68.48,81574.87,0.0,1.0,0.0,0.0]
[1778018590082,68.48,81581.7,0.0,1.0,0.0,0.0]
[1778018591089,68.48,81585.62,0.0,1.0,0.0,0.0]
[1778018592096,68.48,81583.82,0.0,1.0,0.0,0.0]
[1778018594862,68.48,81584.16,0.0,1.0,0.0,0.0]
[1778018595044,68.48,81584.16,0.0,1.0,0.0,0.0]
[1778018597131,68.48,81582.47,0.0,1.0,0.0,0.0]
[1778018599146,68.48,81583.96,0.0,1.0,0.0,0.0]
[1778018599694,68.48,81583.96,0.0,1.0,0.0,0.0]
[1778018599842,68.48,81583.96,0.0,1.0,0.0,0.0]
[1778018600152,68.48,81577.19,0.0,1.0,0.0,0.0]
[1778018601160,68.48,81573.92,0.0,1.0,0.0,0.0]
[1778018602684,68.48,81573.49,0.0,1.0,0.0,0.0]
[1778018603223,68.48,81573.49,0.0,1.0,0.0,0.0]
[1778018603304,68.48,81572.17,0.0,1.0,0.0,0.0]
[1778018607202,68.48,81569.94,0.0,1.0,0.0,0.0]
[1778018611230,68.48,81569.09,0.0,1.0,0.0,0.0]
[1778018614251,68.48,81567.53,0.0,1.0,0.0,0.0]
[1778018616065,68.48,81567.65,0.0,1.0,0.0,0.0]
[1778018617272,68.48,81587.53,0.0,1.0,0.0,0.0]
[1778018618032,68.48,81587.53,0.0,1.0,0.0,0.0]
[1778018618278,68.48,81589.78,0.0,1.0,0.0,0.0]
[1778018619286,68.48,81586.31,0.0,1.0,0.0,0.0]
[1778018622307,68.48,81587.88,0.0,1.0,0.0,0.0]
[1778018623314,68.48,81593.14,0.0,1.0,0.0,0.0]
[1778018624321,68.48,81601.44,0.0,1.0,0.0,0.0]
[1778018628205,68.48,81601.38,0.0,1.0,0.0,0.0]
[1778018628306,68.48,81602.93,0.0,1.0,0.0,0.0]
[1778018633386,68.48,81603.17,0.0,1.0,0.0,0.0]
[1778018634393,68.48,81599.83,0.0,1.0,0.0,0.0]
[1778018638421,68.48,81597.36,0.0,1.0,0.0,0.0]
[1778018641441,68.48,81590.62,0.0,1.0,0.0,0.0]
[1778018642449,68.48,81588.85,0.0,1.0,0.0,0.0]
[1778018643455,68.48,81580.55,0.0,1.0,0.0,0.0]
[1778018645470,68.48,81578.92,0.0,1.0,0.0,0.0]
[1778018650507,68.48,81554.51,0.0,1.0,0.0,0.0]
[1778018651514,68.48,81547.23,0.0,1.0,0.0,0.0]
[1778018653528,68.48,81541.52,0.0,1.0,0.0,0.0]
[1778018655217,68.48,81541.52,0.0,1.0,0.0,0.0]
[1778018656550,68.48,81549.41,0.0,1.0,0.0,0.0]
[1778018661380,68.48,81548.48,0.0,1.0,0.0,0.0]
[1778018661585,68.48,81549.67,0.0,1.0,0.0,0.0]
[1778018662592,68.48,81553.82,0.0,1.0,0.0,0.0]
[1778018664606,68.48,81551.65,0.0,1.0,0.0,0.0]
[1778018669641,68.48,81552.45,0.0,1.0,0.0,0.0]
[1778018671035,68.48,81552.45,0.0,1.0,0.0,0.0]
[1778018671136,68.48,81552.26,0.0,1.0,0.0,0.0]
[1778018673167,68.48,81551.71,0.0,1.0,0.0,0.0]
[1778018673268,68.48,81547.22,0.0,1.0,0.0,0.0]
[1778018673668,68.48,81537.87,0.0,1.0,0.0,0.0]
[1778018674676,68.48,81528.64,0.0,1.0,0.0,0.0]
[1778018675683,68.48,81527.21,0.0,1.0,0.0,0.0]
[1778018677228,68.48,81527.21,0.0,1.0,0.0,0.0]
[1778018677263,68.48,81527.21,0.0,1.0,0.0,0.0]
[1778018677270,68.48,81527.49,0.0,1.0,0.0,0.0]
[1778018677697,68.48,81523.86,0.0,1.0,0.0,1e-05]
[1778018678704,68.48,81521.41,0.0,1.0,0.0,1e-05]
[1778018679711,68.48,81525.13,0.0,1.0,0.0,0.0]
[1778018680718,68.48,81528.07,0.0,1.0,0.0,0.0]
[1778018685753,68.48,81526.35,0.0,1.0,0.0,0.0]
[1778018686760,68.48,81518.98,0.0,1.0,0.0,1e-05]
[1778018690152,68.48,81518.65,0.0,1.0,0.0,1e-05]
[1778018690288,68.48,81518.65,0.0,1.0,0.0,1e-05]
[1778018693810,68.48,81516.29,0.0,1.0,0.0,1e-05]
[1778018698074,68.48,81514.94,0.0,1.0,0.0,1e-05]
[1778018698105,68.48,81514.94,0.0,1.0,0.0,1e-05]
[1778018704888,68.48,81514.43,0.0,1.0,0.0,1e-05]
[1778018705895,68.48,81511.7,0.0,1.0,0.0,1e-05]
[1778018710930,68.48,81503.09,0.0,1.0,0.0,1e-05]
[1778018711937,68.48,81498.59,0.0,1.0,0.0,1e-05]
[1778018713950,68.48,81501.56,0.0,1.0,0.0,1e-05]
[1778018714958,68.48,81503.56,0.0,1.0,0.0,1e-05]
[1778018715804,68.48,81503.56,0.0,1.0,0.0,1e-05]
[1778018715820,68.48,81503.56,0.0,1.0,0.0,1e-05]
[1778018718986,68.48,81508.27,0.0,1.0,0.0,1e-05]
[1778018719993,68.48,81512.07,0.0,1.0,0.0,1e-05]
[1778018721002,68.48,81512.07,0.0,1.0,0.0,1e-05]
[1778018722836,68.48,81513.81,0.0,1.0,0.0,1e-05]
[1778018726035,68.48,81516.05,0.0,1.0,0.0,1e-05]
[1778018727041,68.48,81518.48,0.0,1.0,0.0,1e-05]
[1778018731070,68.48,81517.95,0.0,1.0,0.0,0.0]
[1778018736105,68.48,81518.06,0.0,1.0,0.0,0.0]
[1778018737111,68.48,81519.75,0.0,1.0,0.0,0.0]
[1778018741140,68.48,81521.46,0.0,1.0,0.0,0.0]
[1778018742408,68.48,81521.46,0.0,1.0,0.0,0.0]
[1778018742512,68.48,81522.27,0.0,1.0,0.0,0.0]
[1778018745990,68.48,81522.03,0.0,1.0,0.0,0.0]
[1778018747182,68.48,81527.15,0.0,1.0,0.0,0.0]
[1778018747572,68.48,81527.15,0.0,1.0,0.0,0.0]
[1778018748189,68.48,81534.98,0.0,1.0,0.0,0.0]
[1778018750203,68.48,81538.74,0.0,1.0,0.0,0.0]
[1778018753224,68.48,81543.82,0.0,1.0,0.0,0.0]
[1778018758261,68.48,81544.98,0.0,1.0,0.0,0.0]
[1778018759698,68.48,81545.61,0.0,1.0,0.0,0.0]
[1778018759722,68.48,81545.61,0.0,1.0,0.0,0.0]
[1778018763294,68.48,81539.41,0.0,1.0,0.0,0.0]
[1778018764336,68.48,81539.41,0.0,1.0,0.0,0.0]
[1778018764437,68.48,81539.41,0.0,1.0,0.0,0.0]
[1778018764438,68.48,81533.45,0.0,1.0,0.0,0.0]
[1778018770342,68.48,81534.13,0.0,1.0,0.0,0.0]
[1778018773364,68.48,81531.48,0.0,1.0,0.0,0.0]
[1778018774371,68.48,81530.04,0.0,1.0,0.0,0.0]
[1778018776194,68.48,81530.08,0.0,1.0,0.0,0.0]
[1778018776329,68.48,81530.08,0.0,1.0,0.0,0.0]
[1778018777021,68.48,81529.6,0.0,1.0,0.0,0.0]
[1778018777108,68.48,81529.6,0.0,1.0,0.0,0.0]
[1778018782428,68.48,81512.25,0.0,1.0,0.0,1e-05]
[1778018783435,68.48,81510.89,0.0,1.0,0.0,1e-05]
[1778018786038,68.48,81510.94,0.0,1.0,0.0,1e-05]
[1778018786113,68.48,81510.94,0.0,1.0,0.0,1e-05]
[1778018791491,68.48,81510.72,0.0,1.0,0.0,0.0]
[1778018792863,68.48,81510.5,0.0,1.0,0.0,0.0]
[1778018792932,68.48,81510.5,0.0,1.0,0.0,0.0]
[1778018794512,68.48,81508.97,0.0,1.0,0.0,0.0]
[1778018795519,68.48,81506.95,0.0,1.0,0.0,1e-05]
[1778018796525,68.48,81509.24,0.0,1.0,0.0,0.0]
[1778018801044,68.48,81508.66,0.0,1.0,0.0,0.0]
[1778018802705,68.48,81508.38,0.0,1.0,0.0,0.0]
[1778018802708,68.48,81506.52,0.0,1.0,0.0,1e-05]
[1778018803575,68.48,81503.14,0.0,1.0,0.0,1e-05]
[1778018804585,68.48,81506.84,0.0,1.0,0.0,1e-05]
[1778018809622,68.48,81505.86,0.0,1.0,0.0,1e-05]
[1778018815665,68.48,81506.24,0.0,1.0,0.0,1e-05]
[1778018819692,68.48,81493.02,0.0,1.0,0.0,1e-05]
[1778018820699,68.48,81491.11,0.0,1.0,0.0,1e-05]
[1778018822316,68.48,81491.11,0.0,1.0,0.0,1e-05]
[1778018822440,68.48,81491.11,0.0,1.0,0.0,1e-05]
[1778018827748,68.48,81491.92,0.0,1.0,0.0,1e-05]
[1778018831279,68.48,81491.13,0.0,1.0,0.0,1e-05]
[1778018831295,68.48,81491.13,0.0,1.0,0.0,1e-05]
[1778018836812,68.48,81486.04,0.0,1.0,0.0,1e-05]
[1778018838535,68.48,81486.04,0.0,1.0,0.0,1e-05]
[1778018837819,68.48,81483.3,0.0,1.0,0.0,1e-05]
[1778018838701,68.48,81483.3,0.0,1.0,0.0,1e-05]
[1778018839833,68.48,81480.49,0.0,1.0,0.0,1e-05]
[1778018840840,68.48,81477.82,0.0,1.0,0.0,1e-05]
[1778018841847,68.48,81459.86,0.0,1.0,0.0,1e-05]
[1778018843861,68.48,81458.78,0.0,1.0,0.0,1e-05]
[1778018846882,68.48,81448.84,0.0,1.0,0.0,1e-05]
[1778018848896,68.48,81447.66,0.0,1.0,0.0,1e-05]
[1778018851972,68.48,81447.5,0.0,1.0,0.0,1e-05]
[1778018852037,68.48,81447.5,0.0,1.0,0.0,1e-05]
[1778018852132,68.48,81447.5,0.0,1.0,0.0,1e-05]
[1778018853356,68.48,81447.5,0.0,1.0,0.0,1e-05]
[1778018853378,68.48,81447.31,0.0,1.0,0.0,1e-05]
[1778018855945,68.48,81445.76,0.0,1.0,0.0,1e-05]
[1778018857959,68.48,81449.78,0.0,1.0,0.0,1e-05]
[1778018859972,68.48,81455.73,0.0,1.0,0.0,1e-05]
[1778018860980,68.48,81457.49,0.0,1.0,0.0,1e-05]
[1778018863264,68.48,81458.21,0.0,1.0,0.0,1e-05]
[1778018863452,68.48,81458.21,0.0,1.0,0.0,1e-05]
[1778018863472,68.48,81461.26,0.0,1.0,0.0,1e-05]
[1778018864002,68.48,81464.56,0.0,1.0,0.0,1e-05]
[1778018869036,68.48,81452.53,0.0,1.0,0.0,1e-05]
[1778018870046,68.48,81450.98,0.0,1.0,0.0,1e-05]
[1778018870714,68.48,81450.98,0.0,1.0,0.0,1e-05]
[1778018870838,68.48,81450.98,0.0,1.0,0.0,1e-05]
[1778018871053,68.48,81450.44,0.0,1.0,0.0,1e-05]
[1778018876088,68.48,81449.2,0.0,1.0,0.0,1e-05]
[1778018876707,68.48,81449.2,0.0,1.0,0.0,1e-05]
[1778018876799,68.48,81449.2,0.0,1.0,0.0,1e-05]
[1778018886158,68.48,81450.69,0.0,1.0,0.0,1e-05]
[1778018887165,68.48,81445.0,0.0,1.0,0.0,1e-05]
[1778018888172,68.48,81433.13,0.0,1.0,0.0,1e-05]
[1778018889179,68.48,81428.4,0.0,1.0,0.0,1e-05]
[1778018890189,68.48,81425.87,0.0,1.0,0.0,1e-05]
[1778018895051,68.48,81425.94,0.0,1.0,0.0,1e-05]
[1778018895172,68.48,81425.94,0.0,1.0,0.0,1e-05]
[1778018898225,68.48,81425.76,0.0,1.0,0.0,1e-05]
[1778018898245,68.48,81425.89,0.0,1.0,0.0,1e-05]
[1778018901265,68.48,81419.56,0.0,1.0,0.0,1e-05]
[1778018901996,68.48,81419.56,0.0,1.0,0.0,1e-05]
[1778018902141,68.48,81419.56,0.0,1.0,0.0,1e-05]
[1778018904287,68.48,81417.64,0.0,1.0,0.0,1e-05]
[1778018906301,68.48,81414.89,0.0,1.0,0.0,1e-05]
[1778018909322,68.48,81422.61,0.0,1.0,0.0,1e-05]
[1778018910330,68.48,81424.85,0.0,1.0,0.0,1e-05]
[1778018911258,68.48,81424.85,0.0,1.0,0.0,1e-05]
[1778018911316,68.48,81424.85,0.0,1.0,0.0,1e-05]
[1778018912344,68.48,81441.46,0.0,1.0,0.0,1e-05]
[1778018913351,68.48,81444.73,0.0,1.0,0.0,1e-05]
[1778018917379,68.48,81449.78,0.0,1.0,0.0,1e-05]
[1778018918386,68.48,81451.72,0.0,1.0,0.0,1e-05]
[1778018918970,68.48,81451.72,0.0,1.0,0.0,1e-05]
[1778018919083,68.48,81451.72,0.0,1.0,0.0,1e-05]
[1778018920402,68.48,81455.82,0.0,1.0,0.0,1e-05]
[1778018923298,68.48,81456.07,0.0,1.0,0.0,1e-05]
[1778018923421,68.48,81454.6,0.0,1.0,0.0,1e-05]
[1778018924429,68.48,81451.87,0.0,1.0,0.0,1e-05]
[1778018924828,68.48,81451.87,0.0,1.0,0.0,1e-05]
[1778018924898,68.48,81451.87,0.0,1.0,0.0,1e-05]
[1778018925436,68.48,81453.88,0.0,1.0,0.0,1e-05]
[1778018926443,68.48,81458.72,0.0,1.0,0.0,1e-05]
[1778018930471,68.48,81460.75,0.0,1.0,0.0,1e-05]
[1778018931094,68.48,81460.75,0.0,1.0,0.0,1e-05]
[1778018935478,68.48,81461.17,0.0,1.0,0.0,1e-05]
[1778018941548,68.48,81452.8,0.0,1.0,0.0,1e-05]
[1778018942555,68.48,81451.18,0.0,1.0,0.0,1e-05]
[1778018944569,68.48,81453.94,0.0,1.0,0.0,1e-05]
[1778018949604,68.48,81453.36,0.0,1.0,0.0,1e-05]
[1778018950612,68.48,81445.47,0.0,1.0,0.0,1e-05]
[1778018951619,68.48,81418.45,0.0,1.0,0.0,1e-05]
[1778018952625,68.48,81422.19,0.0,1.0,0.0,1e-05]
[1778018953632,68.48,81432.47,0.0,1.0,0.0,1e-05]
[1778018954639,68.48,81431.13,0.0,1.0,0.0,1e-05]
[1778018955646,68.48,81423.63,0.0,1.0,0.0,1e-05]
[1778018957659,68.48,81430.6,0.0,1.0,0.0,1e-05]
[1778018958780,68.48,81431.11,0.0,1.0,0.0,1e-05]
[1778018959295,68.48,81431.11,0.0,1.0,0.0,1e-05]
[1778018959674,68.48,81424.85,0.0,1.0,0.0,1e-05]
[1778018961538,68.48,81424.85,0.0,1.0,0.0,1e-05]
[1778018961576,68.48,81424.73,0.0,1.0,0.0,1e-05]
[1778018965716,68.48,81429.87,0.0,1.0,0.0,1e-05]
[1778018966723,68.48,81434.81,0.0,1.0,0.0,1e-05]
[1778018968074,68.48,81434.81,0.0,1.0,0.0,1e-05]
[1778018968118,68.48,81434.81,0.0,1.0,0.0,1e-05]
[1778018971757,68.48,81435.68,0.0,1.0,0.0,1e-05]
[1778018974778,68.48,81444.8,0.0,1.0,0.0,1e-05]
[1778018977234,68.48,81444.22,0.0,1.0,0.0,1e-05]
[1778018977250,68.48,81444.22,0.0,1.0,0.0,1e-05]
[1778018977335,68.48,81442.4,0.0,1.0,0.0,1e-05]
[1778018983465,68.48,81441.47,0.0,1.0,0.0,1e-05]
[1778018983601,68.48,81441.47,0.0,1.0,0.0,1e-05]
[1778018983842,68.48,81447.24,0.0,1.0,0.0,1e-05]
[1778018987870,68.48,81450.68,0.0,1.0,0.0,1e-05]
[1778018988717,68.48,81450.68,0.0,1.0,0.0,1e-05]
[1778018988812,68.48,81450.68,0.0,1.0,0.0,1e-05]
[1778018989884,68.48,81448.16,0.0,1.0,0.0,1e-05]
[1778018990892,68.48,81441.35,0.0,1.0,0.0,1e-05]
[1778018991899,68.48,81441.41,0.0,1.0,0.0,1e-05]
[1778018998677,68.48,81440.5,0.0,1.0,0.0,1e-05]
[1778018998695,68.48,81440.5,0.0,1.0,0.0,1e-05]
[1778018997941,68.48,81438.34,0.0,1.0,0.0,1e-05]
[1778019002976,68.48,81433.35,0.0,1.0,0.0,1e-05]
[1778019003983,68.48,81418.94,0.0,1.0,0.0,1e-05]
[1778019004743,68.48,81418.94,0.0,1.0,0.0,1e-05]
[1778019004990,68.48,81406.86,0.0,1.0,0.0,1e-05]
[1778019005997,68.48,81404.64,0.0,1.0,0.0,1e-05]
[1778019009041,68.48,81404.95,0.0,1.0,0.0,1e-05]
[1778019010027,68.48,81403.29,0.0,1.0,0.0,1e-05]
[1778019011034,68.48,81405.8,0.0,1.0,0.0,1e-05]
[1778019016093,68.48,81405.31,0.0,1.0,0.0,1e-05]
[1778019020805,68.48,81404.43,0.0,1.0,0.0,1e-05]
[1778019021106,68.48,81393.56,0.0,1.0,0.0,1e-05]
[1778019022112,68.48,81390.28,0.0,1.0,0.0,1e-05]
[1778019023119,68.48,81392.91,0.0,1.0,0.0,1e-05]
[1778019025746,68.48,81392.78,0.0,1.0,0.0,1e-05]
[1778019026140,68.48,81392.11,0.0,1.0,0.0,1e-05]
[1778019029161,68.48,81397.1,0.0,1.0,0.0,1e-05]
[1778019030168,68.48,81404.0,0.0,1.0,0.0,1e-05]
[1778019031377,68.48,81404.0,0.0,1.0,0.0,1e-05]
[1778019031455,68.48,81404.0,0.0,1.0,0.0,1e-05]
[1778019031617,68.48,81403.66,0.0,1.0,0.0,1e-05]
[1778019035203,68.48,81401.64,0.0,1.0,0.0,1e-05]
[1778019036565,68.48,81401.64,0.0,1.0,0.0,1e-05]
[1778019036728,68.48,81401.64,0.0,1.0,0.0,1e-05]
[1778019042252,68.48,81402.61,0.0,1.0,0.0,1e-05]
[1778019047623,68.48,81403.86,0.0,1.0,0.0,1e-05]
[1778019051315,68.48,81401.8,0.0,1.0,0.0,1e-05]
[1778019056350,68.48,81401.84,0.0,1.0,0.0,1e-05]
[1778019060378,68.48,81400.26,0.0,1.0,0.0,1e-05]
[1778019061386,68.48,81391.11,0.0,1.0,0.0,1e-05]
[1778019062392,68.48,81386.91,0.0,1.0,0.0,1e-05]
[1778019064406,68.48,81382.33,0.0,1.0,0.0,1e-05]
[1778019067427,68.48,81372.77,0.0,1.0,0.0,1e-05]
[1778019068434,68.48,81368.98,0.0,1.0,0.0,1e-05]
[1778019068821,68.48,81368.98,0.0,1.0,0.0,1e-05]
[1778019071455,68.48,81358.78,0.0,1.0,0.0,1e-05]
[1778019074476,68.48,81358.0,0.0,1.0,0.0,1e-05]
[1778019075483,68.48,81359.95,0.0,1.0,0.0,1e-05]
[1778019076490,68.48,81366.11,0.0,1.0,0.0,1e-05]
[1778019081525,68.48,81365.11,0.0,1.0,0.0,1e-05]
[1778019086560,68.48,81365.82,0.0,1.0,0.0,1e-05]
[1778019091596,68.48,81364.51,0.0,1.0,0.0,1e-05]
[1778019096629,68.48,81364.67,0.0,1.0,0.0,1e-05]
[1778019101665,68.48,81377.39,0.0,1.0,0.0,1e-05]
[1778019102672,68.48,81376.37,0.0,1.0,0.0,1e-05]
[1778019107707,68.48,81375.82,0.0,1.0,0.0,1e-05]
[1778019108714,68.48,81370.69,0.0,1.0,0.0,1e-05]
[1778019109721,68.48,81359.86,0.0,1.0,0.0,1e-05]
[1778019110728,68.48,81358.88,0.0,1.0,0.0,1e-05]
[1778019115763,68.48,81357.67,0.0,1.0,0.0,1e-05]
[1778019121806,68.48,81356.14,0.0,1.0,0.0,1e-05]
[1778019122812,68.48,81361.09,0.0,1.0,0.0,1e-05]
[1778019123820,68.48,81364.22,0.0,1.0,0.0,1e-05]
[1778019128855,68.48,81363.65,0.0,1.0,0.0,1e-05]
[1778019131127,68.48,81362.82,0.0,1.0,0.0,1e-05]
[1778019131155,68.48,81367.34,0.0,1.0,0.0,1e-05]
[1778019132891,68.48,81364.9,0.0,1.0,0.0,1e-05]
[1778019136499,68.48,81364.98,0.0,1.0,0.0,1e-05]
[1778019136920,68.48,81361.77,0.0,1.0,0.0,1e-05]
[1778019140947,68.48,81359.37,0.0,1.0,0.0,1e-05]
[1778019141955,68.48,81357.36,0.0,1.0,0.0,1e-05]
[1778019143704,68.48,81357.36,0.0,1.0,0.0,1e-05]
[1778019143850,68.48,81357.36,0.0,1.0,0.0,1e-05]
[1778019143806,68.48,81360.95,0.0,1.0,0.0,1e-05]
[1778019149003,68.48,81361.86,0.0,1.0,0.0,1e-05]
[1778019151018,68.48,81360.74,0.0,1.0,0.0,1e-05]
[1778019156673,68.48,81360.88,0.0,1.0,0.0,1e-05]
[1778019156781,68.48,81360.88,0.0,1.0,0.0,1e-05]
[1778019159041,68.48,81361.34,0.0,1.0,0.0,1e-05]
[1778019159075,68.48,81362.99,0.0,1.0,0.0,1e-05]
[1778019164627,68.48,81363.52,0.0,1.0,0.0,1e-05]
[1778019170152,68.48,81362.59,0.0,1.0,0.0,1e-05]
[1778019175187,68.48,81362.95,0.0,1.0,0.0,1e-05]
[1778019176091,68.48,81362.95,0.0,1.0,0.0,1e-05]
[1778019176165,68.48,81362.95,0.0,1.0,0.0,1e-05]
[1778019181230,68.48,81368.26,0.0,1.0,0.0,1e-05]
[1778019182236,68.48,81375.62,0.0,1.0,0.0,1e-05]
[1778019183604,68.48,81375.62,0.0,1.0,0.0,1e-05]
[1778019183685,68.48,81375.62,0.0,1.0,0.0,1e-05]
[1778019183819,68.48,81373.91,0.0,1.0,0.0,1e-05]
[1778019189285,68.48,81375.5,0.0,1.0,0.0,1e-05]
[1778019191299,68.48,81372.74,0.0,1.0,0.0,1e-05]
[1778019196334,68.48,81372.58,0.0,1.0,0.0,1e-05]
[1778019197402,68.48,81372.58,0.0,1.0,0.0,1e-05]
[1778019197530,68.48,81372.58,0.0,1.0,0.0,1e-05]
[1778019203383,68.48,81372.61,0.0,1.0,0.0,1e-05]
[1778019208418,68.48,81375.27,0.0,1.0,0.0,1e-05]
[1778019209567,68.48,81375.27,0.0,1.0,0.0,1e-05]
[1778019209741,68.48,81375.27,0.0,1.0,0.0,1e-05]
[1778019209841,68.48,81377.58,0.0,1.0,0.0,1e-05]
[1778019211439,68.48,81375.81,0.0,1.0,0.0,1e-05]
[1778019214460,68.48,81377.59,0.0,1.0,0.0,1e-05]
[1778019214985,68.48,81377.59,0.0,1.0,0.0,1e-05]
[1778019215000,68.48,81377.59,0.0,1.0,0.0,1e-05]
[1778019218488,68.48,81386.75,0.0,1.0,0.0,1e-05]
[1778019219495,68.48,81391.39,0.0,1.0,0.0,1e-05]
[1778019221600,68.48,81390.84,0.0,1.0,0.0,1e-05]
[1778019221669,68.48,81390.84,0.0,1.0,0.0,1e-05]
[1778019227551,68.48,81389.74,0.0,1.0,0.0,1e-05]
[1778019229565,68.48,81393.22,0.0,1.0,0.0,1e-05]
[1778019230572,68.48,81396.27,0.0,1.0,0.0,1e-05]
[1778019232586,68.48,81398.15,0.0,1.0,0.0,1e-05]
[1778019233842,68.48,81398.15,0.0,1.0,0.0,1e-05]
[1778019233967,68.48,81397.39,0.0,1.0,0.0,1e-05]
[1778019238628,68.48,81400.38,0.0,1.0,0.0,1e-05]
[1778019241649,68.48,81396.02,0.0,1.0,0.0,1e-05]
[1778019242760,68.48,81396.02,0.0,1.0,0.0,1e-05]
[1778019242803,68.48,81396.02,0.0,1.0,0.0,1e-05]
[1778019242843,68.48,81394.53,0.0,1.0,0.0,1e-05]
[1778019243708,68.48,81394.53,0.0,1.0,0.0,1e-05]
[1778019243810,68.48,81393.6,0.0,1.0,0.0,1e-05]
[1778019245677,68.48,81392.17,0.0,1.0,0.0,1e-05]
[1778019248698,68.48,81394.02,0.0,1.0,0.0,1e-05]
[1778019249705,68.48,81396.11,0.0,1.0,0.0,1e-05]
[1778019250712,68.48,81399.61,0.0,1.0,0.0,1e-05]
[1778019251097,68.48,81399.61,0.0,1.0,0.0,1e-05]
[1778019251173,68.48,81399.61,0.0,1.0,0.0,1e-05]
[1778019256754,68.48,81398.79,0.0,1.0,0.0,1e-05]
[1778019262797,68.48,81398.51,0.0,1.0,0.0,1e-05]
[1778019265691,68.48,81398.2,0.0,1.0,0.0,1e-05]
[1778019265705,68.48,81398.2,0.0,1.0,0.0,1e-05]
[1778019270853,68.48,81399.33,0.0,1.0,0.0,1e-05]
[1778019271860,68.48,81400.54,0.0,1.0,0.0,1e-05]
[1778019272423,68.48,81400.54,0.0,1.0,0.0,1e-05]
[1778019272578,68.48,81400.54,0.0,1.0,0.0,1e-05]
[1778019277902,68.48,81400.69,0.0,1.0,0.0,1e-05]
[1778019279891,68.48,81400.87,0.0,1.0,0.0,1e-05]
[1778019279904,68.48,81400.87,0.0,1.0,0.0,1e-05]
[1778019286965,68.48,81400.2,0.0,1.0,0.0,1e-05]
[1778019287972,68.48,81389.18,0.0,1.0,0.0,1e-05]
[1778019288607,68.48,81389.18,0.0,1.0,0.0,1e-05]
[1778019288628,68.48,81389.18,0.0,1.0,0.0,1e-05]
[1778019288979,68.48,81387.77,0.0,1.0,0.0,1e-05]
[1778019294014,68.48,81387.8,0.0,1.0,0.0,1e-05]
[1778019297825,68.48,81386.65,0.0,1.0,0.0,1e-05]
[1778019297890,68.48,81386.65,0.0,1.0,0.0,1e-05]
[1778019297977,68.48,81384.68,0.0,1.0,0.0,1e-05]
[1778019299048,68.48,81386.22,0.0,1.0,0.0,1e-05]
[1778019300056,68.48,81388.25,0.0,1.0,0.0,1e-05]
[1778019305091,68.48,81388.64,0.0,1.0,0.0,1e-05]
[1778019306937,68.48,81388.64,0.0,1.0,0.0,1e-05]
[1778019307004,68.48,81378.25,0.0,1.0,0.0,1e-05]
[1778019307191,68.48,81378.25,0.0,1.0,0.0,1e-05]
[1778019307239,68.48,81374.39,0.0,1.0,0.0,1e-05]
[1778019308219,68.48,81374.39,0.0,1.0,0.0,1e-05]
[1778019308236,68.48,81374.45,0.0,1.0,0.0,1e-05]
[1778019309119,68.48,81383.05,0.0,1.0,0.0,1e-05]
[1778019310126,68.48,81386.43,0.0,1.0,0.0,1e-05]
[1778019312853,68.48,81386.26,0.0,1.0,0.0,1e-05]
[1778019312867,68.48,81386.26,0.0,1.0,0.0,1e-05]
[1778019318183,68.48,81385.71,0.0,1.0,0.0,1e-05]
[1778019320380,68.48,81386.14,0.0,1.0,0.0,1e-05]
[1778019320514,68.48,81386.14,0.0,1.0,0.0,1e-05]
[1778019320534,68.48,81387.81,0.0,1.0,0.0,1e-05]
[1778019325233,68.48,81385.95,0.0,1.0,0.0,1e-05]
[1778019330569,68.48,81386.23,0.0,1.0,0.0,1e-05]
[1778019331275,68.48,81382.62,0.0,1.0,0.0,1e-05]
[1778019332086,68.48,81382.62,0.0,1.0,0.0,1e-05]
[1778019332104,68.48,81382.62,0.0,1.0,0.0,1e-05]
[1778019335303,68.48,81368.08,0.0,1.0,0.0,1e-05]
[1778019336310,68.48,81359.22,0.0,1.0,0.0,1e-05]
[1778019337317,68.48,81354.06,0.0,1.0,0.0,1e-05]
[1778019338276,68.48,81354.06,0.0,1.0,0.0,1e-05]
[1778019338346,68.48,81354.06,0.0,1.0,0.0,1e-05]
[1778019338431,68.48,81355.51,0.0,1.0,0.0,1e-05]
[1778019343363,68.48,81353.2,0.0,1.0,0.0,1e-05]
[1778019347391,68.48,81355.91,0.0,1.0,0.0,1e-05]
[1778019348480,68.48,81355.91,0.0,1.0,0.0,1e-05]
[1778019348492,68.48,81355.91,0.0,1.0,0.0,1e-05]
[1778019348593,68.48,81358.98,0.0,1.0,0.0,1e-05]
[1778019352427,68.48,81357.11,0.0,1.0,0.0,1e-05]
[1778019353777,68.48,81357.11,0.0,1.0,0.0,1e-05]
[1778019353793,68.48,81357.11,0.0,1.0,0.0,1e-05]
[1778019353831,68.48,81361.96,0.0,1.0,0.0,1e-05]
[1778019357471,68.48,81368.81,0.0,1.0,0.0,1e-05]
[1778019361499,68.48,81358.04,0.0,1.0,0.0,1e-05]
[1778019363513,68.48,81357.81,0.0,1.0,0.0,1e-05]
[1778019368548,68.48,81358.02,0.0,1.0,0.0,1e-05]
[1778019373583,68.48,81355.32,0.0,1.0,0.0,1e-05]
[1778019378618,68.48,81355.47,0.0,1.0,0.0,1e-05]
[1778019383653,68.48,81354.01,0.0,1.0,0.0,1e-05]
[1778019388688,68.48,81351.49,0.0,1.0,0.0,1e-05]
[1778019393723,68.48,81337.29,0.0,1.0,0.0,1e-05]
[1778019394729,68.48,81336.98,0.0,1.0,0.0,1e-05]
[1778019399764,68.48,81331.39,0.0,1.0,0.0,1e-05]
[1778019401779,68.48,81327.42,0.0,1.0,0.0,1e-05]
[1778019406814,68.48,81330.13,0.0,1.0,0.0,1e-05]
[1778019411849,68.48,81337.2,0.0,1.0,0.0,1e-05]
[1778019413864,68.48,81340.45,0.0,1.0,0.0,1e-05]
[1778019418899,68.48,81341.7,0.0,1.0,0.0,1e-05]
[1778019422928,68.48,81354.22,0.0,1.0,0.0,1e-05]
[1778019427962,68.48,81355.7,0.0,1.0,0.0,1e-05]
[1778019432998,68.48,81356.08,0.0,1.0,0.0,1e-05]
[1778019439040,68.48,81356.64,0.0,1.0,0.0,1e-05]
[1778019444075,68.48,81355.85,0.0,1.0,0.0,1e-05]
[1778019446089,68.48,81346.46,0.0,1.0,0.0,1e-05]
[1778019446374,68.48,81346.46,0.0,1.0,0.0,1e-05]
[1778019447096,68.48,81346.55,0.0,1.0,0.0,1e-05]
[1778019447194,68.48,81346.55,0.0,1.0,0.0,1e-05]
[1778019447328,68.48,81346.55,0.0,1.0,0.0,1e-05]
[1778019448103,68.48,81348.91,0.0,1.0,0.0,1e-05]
[1778019451124,68.48,81348.82,0.0,1.0,0.0,1e-05]
[1778019453138,68.48,81351.15,0.0,1.0,0.0,1e-05]
[1778019454145,68.48,81349.43,0.0,1.0,0.0,1e-05]
[1778019458173,68.48,81341.26,0.0,1.0,0.0,1e-05]
[1778019460187,68.48,81338.04,0.0,1.0,0.0,1e-05]
[1778019460459,68.48,81338.04,0.0,1.0,0.0,1e-05]
[1778019460534,68.48,81338.04,0.0,1.0,0.0,1e-05]
[1778019465223,68.48,81344.72,0.0,1.0,0.0,1e-05]
[1778019466230,68.48,81352.68,0.0,1.0,0.0,1e-05]
[1778019467589,68.48,81352.68,0.0,1.0,0.0,1e-05]
[1778019467657,68.48,81352.68,0.0,1.0,0.0,1e-05]
[1778019467666,68.48,81354.66,0.0,1.0,0.0,1e-05]
[1778019470258,68.48,81356.34,0.0,1.0,0.0,1e-05]
[1778019475674,68.48,81356.93,0.0,1.0,0.0,1e-05]
[1778019475812,68.48,81356.93,0.0,1.0,0.0,1e-05]
[1778019481335,68.48,81357.91,0.0,1.0,0.0,1e-05]
[1778019485502,68.48,81357.37,0.0,1.0,0.0,1e-05]
[1778019485623,68.48,81357.37,0.0,1.0,0.0,1e-05]
[1778019488384,68.48,81358.98,0.0,1.0,0.0,1e-05]
[1778019489392,68.48,81362.36,0.0,1.0,0.0,1e-05]
[1778019490943,68.48,81362.36,0.0,1.0,0.0,1e-05]
[1778019491061,68.48,81362.36,0.0,1.0,0.0,1e-05]
[1778019496092,68.48,81363.55,0.0,1.0,0.0,1e-05]
[1778019498525,68.48,81363.49,0.0,1.0,0.0,1e-05]
[1778019499462,68.48,81361.92,0.0,1.0,0.0,1e-05]
[1778019502483,68.48,81363.54,0.0,1.0,0.0,1e-05]
[1778019505504,68.48,81356.74,0.0,1.0,0.0,1e-05]
[1778019506511,68.48,81352.12,0.0,1.0,0.0,1e-05]
[1778019508030,68.48,81352.12,0.0,1.0,0.0,1e-05]
[1778019508105,68.48,81352.12,0.0,1.0,0.0,1e-05]
[1778019511546,68.48,81352.37,0.0,1.0,0.0,1e-05]
[1778019516240,68.48,81352.37,0.0,1.0,0.0,1e-05]
[1778019516368,68.48,81352.29,0.0,1.0,0.0,1e-05]
[1778019521618,68.48,81352.06,0.0,1.0,0.0,1e-05]
[1778019522625,68.48,81350.23,0.0,1.0,0.0,1e-05]
[1778019523632,68.48,81343.32,0.0,1.0,0.0,1e-05]
[1778019524978,68.48,81343.32,0.0,1.0,0.0,1e-05]
[1778019525134,68.48,81343.32,0.0,1.0,0.0,1e-05]
[1778019526123,68.48,81342.8,0.0,1.0,0.0,1e-05]
[1778019529592,68.48,81341.9,0.0,1.0,0.0,1e-05]
[1778019533298,68.48,81341.38,0.0,1.0,0.0,1e-05]
[1778019533322,68.48,81341.38,0.0,1.0,0.0,1e-05]
[1778019539750,68.48,81341.43,0.0,1.0,0.0,1e-05]
[1778019542771,68.48,81343.72,0.0,1.0,0.0,1e-05]
[1778019544517,68.48,81343.72,0.0,1.0,0.0,1e-05]
[1778019544550,68.48,81343.72,0.0,1.0,0.0,1e-05]
[1778019544785,68.48,81352.64,0.0,1.0,0.0,1e-05]
[1778019545792,68.48,81354.11,0.0,1.0,0.0,1e-05]
[1778019550827,68.48,81353.88,0.0,1.0,0.0,1e-05]
[1778019554690,68.48,81353.94,0.0,1.0,0.0,1e-05]
[1778019554827,68.48,81353.94,0.0,1.0,0.0,1e-05]
[1778019555912,68.48,81353.94,0.0,1.0,0.0,1e-05]
[1778019555958,68.48,81354.01,0.0,1.0,0.0,1e-05]
[1778019557877,68.48,81362.76,0.0,1.0,0.0,1e-05]
[1778019558883,68.48,81368.1,0.0,1.0,0.0,1e-05]
[1778019560898,68.48,81370.64,0.0,1.0,0.0,1e-05]
[1778019562206,68.48,81370.64,0.0,1.0,0.0,1e-05]
[1778019562288,68.48,81370.64,0.0,1.0,0.0,1e-05]
[1778019563919,68.48,81368.23,0.0,1.0,0.0,1e-05]
[1778019564926,68.48,81370.47,0.0,1.0,0.0,1e-05]
[1778019565933,68.48,81374.07,0.0,1.0,0.0,1e-05]
[1778019567182,68.48,81374.07,0.0,1.0,0.0,1e-05]
[1778019567226,68.48,81371.96,0.0,1.0,0.0,1e-05]
[1778019567334,68.48,81371.96,0.0,1.0,0.0,1e-05]
[1778019571975,68.48,81376.07,0.0,1.0,0.0,1e-05]
[1778019572984,68.48,81379.6,0.0,1.0,0.0,1e-05]
[1778019574999,68.48,81376.61,0.0,1.0,0.0,1e-05]
[1778019576010,68.48,81373.73,0.0,1.0,0.0,1e-05]
[1778019576564,68.48,81373.73,0.0,1.0,0.0,1e-05]
[1778019576706,68.48,81373.73,0.0,1.0,0.0,1e-05]
[1778019584068,68.48,81376.72,0.0,1.0,0.0,1e-05]
[1778019585075,68.48,81378.58,0.0,1.0,0.0,1e-05]
[1778019590110,68.48,81378.59,0.0,1.0,0.0,1e-05]
[1778019591094,68.48,81378.59,0.0,1.0,0.0,1e-05]
[1778019595794,68.48,81378.62,0.0,1.0,0.0,1e-05]
[1778019595956,68.48,81378.62,0.0,1.0,0.0,1e-05]
[1778019601682,68.48,81379.58,0.0,1.0,0.0,1e-05]
[1778019607229,68.48,81380.56,0.0,1.0,0.0,1e-05]
[1778019609243,68.48,81382.23,0.0,1.0,0.0,1e-05]
[1778019610250,68.48,81384.1,0.0,1.0,0.0,1e-05]
[1778019613342,68.48,81385.14,0.0,1.0,0.0,1e-05]
[1778019613467,68.48,81385.06,0.0,1.0,0.0,1e-05]
[1778019619313,68.48,81384.67,0.0,1.0,0.0,1e-05]
[1778019625640,68.48,81385.57,0.0,1.0,0.0,1e-05]
[1778019628901,68.48,81385.67,0.0,1.0,0.0,1e-05]
[1778019629020,68.48,81385.67,0.0,1.0,0.0,1e-05]
[1778019630391,68.48,81387.36,0.0,1.0,0.0,1e-05]
[1778019631398,68.48,81388.27,0.0,1.0,0.0,0.0]
[1778019634049,68.48,81387.22,0.0,1.0,0.0,0.0]
[1778019634136,68.48,81387.22,0.0,1.0,0.0,0.0]
[1778019634151,68.48,81380.02,0.0,1.0,0.0,1e-05]
[1778019636108,68.48,81379.34,0.0,1.0,0.0,1e-05]
[1778019637574,68.48,81377.81,0.0,1.0,0.0,1e-05]
[1778019637619,68.48,81376.16,0.0,1.0,0.0,1e-05]
[1778019638448,68.48,81374.53,0.0,1.0,0.0,1e-05]
[1778019639454,68.48,81371.15,0.0,1.0,0.0,1e-05]
[1778019644490,68.48,81370.2,0.0,1.0,0.0,1e-05]
[1778019646504,68.48,81366.77,0.0,1.0,0.0,1e-05]
[1778019651539,68.48,81366.01,0.0,1.0,0.0,1e-05]
[1778019652546,68.48,81367.98,0.0,1.0,0.0,1e-05]
[1778019653762,68.48,81367.98,0.0,1.0,0.0,1e-05]
[1778019653914,68.48,81367.98,0.0,1.0,0.0,1e-05]
[1778019659595,68.48,81368.05,0.0,1.0,0.0,1e-05]
[1778019663504,68.48,81369.08,0.0,1.0,0.0,1e-05]
[1778019663648,68.48,81369.08,0.0,1.0,0.0,1e-05]
[1778019666644,68.48,81365.95,0.0,1.0,0.0,1e-05]
[1778019671679,68.48,81365.61,0.0,1.0,0.0,1e-05]
[1778019677721,68.48,81365.55,0.0,1.0,0.0,1e-05]
[1778019681151,68.48,81365.65,0.0,1.0,0.0,1e-05]
[1778019683963,68.48,81365.73,0.0,1.0,0.0,1e-05]
[1778019689807,68.48,81364.01,0.0,1.0,0.0,1e-05]
[1778019690814,68.48,81349.38,0.0,1.0,0.0,1e-05]
[1778019691821,68.48,81353.01,0.0,1.0,0.0,1e-05]
[1778019692828,68.48,81353.61,0.0,1.0,0.0,1e-05]
[1778019693835,68.48,81355.42,0.0,1.0,0.0,1e-05]
[1778019695317,68.48,81355.42,0.0,1.0,0.0,1e-05]
[1778019695329,68.48,81355.42,0.0,1.0,0.0,1e-05]
[1778019698870,68.48,81357.28,0.0,1.0,0.0,1e-05]
[1778019703873,68.48,81355.91,0.0,1.0,0.0,1e-05]
[1778019704059,68.48,81355.91,0.0,1.0,0.0,1e-05]
[1778019706926,68.48,81357.59,0.0,1.0,0.0,1e-05]
[1778019709242,68.48,81356.3,0.0,1.0,0.0,1e-05]
[1778019709342,68.48,81356.3,0.0,1.0,0.0,1e-05]
[1778019714006,68.48,81359.16,0.0,1.0,0.0,1e-05]
[1778019719239,68.48,81359.04,0.0,1.0,0.0,1e-05]
[1778019719319,68.48,81359.04,0.0,1.0,0.0,1e-05]
[1778019725083,68.48,81359.19,0.0,1.0,0.0,1e-05]
[1778019727097,68.48,81368.2,0.0,1.0,0.0,1e-05]
[1778019727893,68.48,81368.2,0.0,1.0,0.0,1e-05]
[1778019728005,68.48,81368.2,0.0,1.0,0.0,1e-05]
[1778019733140,68.48,81367.6,0.0,1.0,0.0,1e-05]
[1778019735430,68.48,81366.88,0.0,1.0,0.0,1e-05]
[1778019735493,68.48,81366.56,0.0,1.0,0.0,1e-05]
[1778019743210,68.48,81365.68,0.0,1.0,0.0,1e-05]
[1778019745466,68.48,81365.72,0.0,1.0,0.0,1e-05]
[1778019745621,68.48,81365.25,0.0,1.0,0.0,1e-05]
[1778019750259,68.48,81367.51,0.0,1.0,0.0,1e-05]
[1778019751266,68.48,81367.58,0.0,1.0,0.0,0.0]
[1778019753280,68.48,81365.81,0.0,1.0,0.0,0.0]
[1778019757808,68.48,81365.79,0.0,1.0,0.0,0.0]
[1778019757879,68.48,81365.79,0.0,1.0,0.0,0.0]
[1778019760332,68.48,81363.09,0.0,1.0,0.0,1e-05]
[1778019761150,68.48,81363.09,0.0,1.0,0.0,1e-05]
[1778019762827,68.48,81362.55,0.0,1.0,0.0,1e-05]
[1778019769394,68.48,81362.23,0.0,1.0,0.0,1e-05]
[1778019771202,68.48,81361.92,0.0,1.0,0.0,1e-05]
[1778019774120,68.48,81362.1,0.0,1.0,0.0,1e-05]
[1778019777451,68.48,81358.61,0.0,1.0,0.0,1e-05]
[1778019778458,68.48,81352.07,0.0,1.0,0.0,1e-05]
[1778019781479,68.48,81350.36,0.0,1.0,0.0,1e-05]
[1778019785507,68.48,81348.29,0.0,1.0,0.0,1e-05]
[1778019789333,68.48,81348.09,0.0,1.0,0.0,1e-05]
[1778019789484,68.48,81348.09,0.0,1.0,0.0,1e-05]
[1778019794570,68.48,81347.51,0.0,1.0,0.0,1e-05]
[1778019799605,68.48,81348.0,0.0,1.0,0.0,1e-05]
[1778019804639,68.48,81347.09,0.0,1.0,0.0,1e-05]
[1778019808246,68.48,81346.6,0.0,1.0,0.0,1e-05]
[1778019808328,68.48,81346.6,0.0,1.0,0.0,1e-05]
[1778019811689,68.48,81345.93,0.0,1.0,0.0,1e-05]
[1778019816726,68.48,81343.51,0.0,1.0,0.0,1e-05]
[1778019818027,68.48,81343.51,0.0,1.0,0.0,1e-05]
[1778019818209,68.48,81343.51,0.0,1.0,0.0,1e-05]
[1778019818310,68.48,81345.77,0.0,1.0,0.0,1e-05]
[1778019818740,68.48,81352.64,0.0,1.0,0.0,1e-05]
[1778019819747,68.48,81354.57,0.0,1.0,0.0,1e-05]
[1778019822767,68.48,81356.92,0.0,1.0,0.0,0.0]
[1778019824537,68.48,81356.92,0.0,1.0,0.0,0.0]
[1778019824548,68.48,81356.92,0.0,1.0,0.0,0.0]
[1778019826796,68.48,81354.96,0.0,1.0,0.0,1e-05]
[1778019831054,68.48,81355.44,0.0,1.0,0.0,1e-05]
[1778019831081,68.48,81355.44,0.0,1.0,0.0,1e-05]
[1778019831155,68.48,81350.67,0.0,1.0,0.0,1e-05]
[1778019831831,68.48,81348.45,0.0,1.0,0.0,1e-05]
[1778019832838,68.48,81346.97,0.0,1.0,0.0,1e-05]
[1778019836230,68.48,81347.04,0.0,1.0,0.0,1e-05]
[1778019839607,68.48,81347.22,0.0,1.0,0.0,1e-05]
[1778019842908,68.48,81352.23,0.0,1.0,0.0,1e-05]
[1778019847943,68.48,81351.39,0.0,1.0,0.0,1e-05]
[1778019848950,68.48,81353.53,0.0,1.0,0.0,1e-05]
[1778019853984,68.48,81352.59,0.0,1.0,0.0,1e-05]
[1778019855250,68.48,81352.59,0.0,1.0,0.0,1e-05]
[1778019855274,68.48,81348.52,0.0,1.0,0.0,1e-05]
[1778019855999,68.48,81345.79,0.0,1.0,0.0,1e-05]
[1778019858013,68.48,81350.91,0.0,1.0,0.0,1e-05]
[1778019862041,68.48,81353.55,0.0,1.0,0.0,1e-05]
[1778019863047,68.48,81356.44,0.0,1.0,0.0,0.0]
[1778019868083,68.48,81356.15,0.0,1.0,0.0,0.0]
[1778019871190,68.48,81356.67,0.0,1.0,0.0,0.0]
[1778019871229,68.48,81356.72,0.0,1.0,0.0,0.0]
[1778019875076,68.48,81356.43,0.0,1.0,0.0,0.0]
[1778019877146,68.48,81367.28,0.0,1.0,0.0,0.0]
[1778019878153,68.48,81371.6,0.0,1.0,0.0,0.0]
[1778019884194,68.48,81371.35,0.0,1.0,0.0,0.0]
[1778019886209,68.48,81382.61,0.0,1.0,0.0,0.0]
[1778019887215,68.48,81386.16,0.0,1.0,0.0,0.0]
[1778019888013,68.48,81386.16,0.0,1.0,0.0,0.0]
[1778019888223,68.48,81387.7,0.0,1.0,0.0,0.0]
[1778019891244,68.48,81382.49,0.0,1.0,0.0,0.0]
[1778019894265,68.48,81388.89,0.0,1.0,0.0,0.0]
[1778019895272,68.48,81400.29,0.0,1.0,0.0,0.0]
[1778019896279,68.48,81405.57,0.0,1.0,0.0,0.0]
[1778019897285,68.48,81407.14,0.0,1.0,0.0,0.0]
[1778019900307,68.48,81411.94,0.0,1.0,0.0,0.0]
[1778019901314,68.48,81413.76,0.0,1.0,0.0,0.0]
[1778019904977,68.48,81412.67,0.0,1.0,0.0,0.0]
[1778019904987,68.48,81412.67,0.0,1.0,0.0,0.0]
[1778019905342,68.48,81414.75,0.0,1.0,0.0,0.0]
[1778019908363,68.48,81423.94,0.0,1.0,0.0,0.0]
[1778019909370,68.48,81427.83,0.0,1.0,0.0,0.0]
[1778019911389,68.48,81431.4,0.0,1.0,0.0,0.0]
[1778019913403,68.48,81433.19,0.0,1.0,0.0,0.0]
[1778019914409,68.48,81437.52,0.0,1.0,0.0,0.0]
[1778019915417,68.48,81435.29,0.0,1.0,0.0,0.0]
[1778019918438,68.48,81432.48,0.0,1.0,0.0,0.0]
[1778019919785,68.48,81433.12,0.0,1.0,0.0,0.0]
[1778019920452,68.48,81433.65,0.0,1.0,0.0,0.0]
[1778019925486,68.48,81431.01,0.0,1.0,0.0,0.0]
[1778019926494,68.48,81428.33,0.0,1.0,0.0,0.0]
[1778019929515,68.48,81426.91,0.0,1.0,0.0,0.0]
[1778019931207,68.48,81426.84,0.0,1.0,0.0,0.0]
[1778019931529,68.48,81426.8,0.0,1.0,0.0,0.0]
[1778019933547,68.48,81424.41,0.0,1.0,0.0,0.0]
[1778019934190,68.48,81424.41,0.0,1.0,0.0,0.0]
[1778019934550,68.48,81417.93,0.0,1.0,0.0,0.0]
[1778019935558,68.48,81416.41,0.0,1.0,0.0,0.0]
[1778019940561,68.48,81415.25,0.0,1.0,0.0,0.0]
[1778019940575,68.48,81415.25,0.0,1.0,0.0,0.0]
[1778019943614,68.48,81418.45,0.0,1.0,0.0,0.0]
[1778019945628,68.48,81414.0,0.0,1.0,0.0,0.0]
[1778019947551,68.48,81414.51,0.0,1.0,0.0,0.0]
[1778019947612,68.48,81414.51,0.0,1.0,0.0,0.0]
[1778019951238,68.48,81414.19,0.0,1.0,0.0,0.0]
[1778019953337,68.48,81414.62,0.0,1.0,0.0,0.0]
[1778019958722,68.48,81411.75,0.0,1.0,0.0,0.0]
[1778019960736,68.48,81421.92,0.0,1.0,0.0,0.0]
[1778019961744,68.48,81429.44,0.0,1.0,0.0,0.0]
[1778019964278,68.48,81430.51,0.0,1.0,0.0,0.0]
[1778019964372,68.48,81430.51,0.0,1.0,0.0,0.0]
[1778019966779,68.48,81427.23,0.0,1.0,0.0,0.0]
[1778019967786,68.48,81424.88,0.0,1.0,0.0,0.0]
[1778019968793,68.48,81420.68,0.0,1.0,0.0,0.0]
[1778019969800,68.48,81418.23,0.0,1.0,0.0,0.0]
[1778019970913,68.48,81418.23,0.0,1.0,0.0,0.0]
[1778019970974,68.48,81418.23,0.0,1.0,0.0,0.0]
[1778019977469,68.48,81419.68,0.0,1.0,0.0,0.0]
[1778019977624,68.48,81419.68,0.0,1.0,0.0,0.0]
[1778019977714,68.48,81422.07,0.0,1.0,0.0,0.0]
[1778019977859,68.48,81423.56,0.0,1.0,0.0,0.0]
[1778019981887,68.48,81424.97,0.0,1.0,0.0,0.0]
[1778019986925,68.48,81424.96,0.0,1.0,0.0,0.0]
[1778019988040,68.48,81424.96,0.0,1.0,0.0,0.0]
[1778019988174,68.48,81424.96,0.0,1.0,0.0,0.0]
[1778019988939,68.48,81426.79,0.0,1.0,0.0,0.0]
[1778019992967,68.48,81427.33,0.0,1.0,0.0,0.0]
[1778019998001,68.48,81428.14,0.0,1.0,0.0,0.0]
[1778020000770,68.48,81427.58,0.0,1.0,0.0,0.0]
[1778020000846,68.48,81427.58,0.0,1.0,0.0,0.0]
[1778020004044,68.48,81424.87,0.0,1.0,0.0,0.0]
[1778020008072,68.48,81426.9,0.0,1.0,0.0,0.0]
[1778020011093,68.48,81430.1,0.0,1.0,0.0,0.0]
[1778020012036,68.48,81430.1,0.0,1.0,0.0,0.0]
[1778020012207,68.48,81430.1,0.0,1.0,0.0,0.0]
[1778020018142,68.48,81432.27,0.0,1.0,0.0,0.0]
[1778020020156,68.48,81439.34,0.0,1.0,0.0,0.0]
[1778020021168,68.48,81450.24,0.0,1.0,0.0,0.0]
[1778020022172,68.48,81457.68,0.0,1.0,0.0,0.0]
[1778020023179,68.48,81458.48,0.0,1.0,0.0,0.0]
[1778020024187,68.48,81469.3,0.0,1.0,0.0,0.0]
[1778020025225,68.48,81469.3,0.0,1.0,0.0,0.0]
[1778020025262,68.48,81485.58,0.0,1.0,0.0,0.0]
[1778020026201,68.48,81486.4,0.0,1.0,0.0,0.0]
[1778020027208,68.48,81487.32,0.0,1.0,0.0,0.0]
[1778020029085,68.48,81487.02,0.0,1.0,0.0,0.0]
[1778020033250,68.48,81491.58,0.0,1.0,0.0,0.0]
[1778020034257,68.48,81494.25,0.0,1.0,0.0,0.0]
[1778020035264,68.48,81496.56,0.0,1.0,0.0,0.0]
[1778020036271,68.48,81498.18,0.0,1.0,0.0,0.0]
[1778020041305,68.48,81498.2,0.0,1.0,0.0,0.0]
[1778020042313,68.48,81495.87,0.0,1.0,0.0,0.0]
[1778020043275,68.48,81495.87,0.0,1.0,0.0,0.0]
[1778020043386,68.48,81495.87,0.0,1.0,0.0,0.0]
[1778020044054,68.48,81495.56,0.0,1.0,0.0,0.0]
[1778020044327,68.48,81495.47,0.0,1.0,0.0,0.0]
[1778020048355,68.48,81497.65,0.0,1.0,0.0,0.0]
[1778020049362,68.48,81499.91,0.0,1.0,0.0,0.0]
[1778020050369,68.48,81506.31,0.0,1.0,0.0,0.0]
[1778020051376,68.48,81510.43,0.0,1.0,0.0,0.0]
[1778020053390,68.48,81506.24,0.0,1.0,0.0,0.0]
[1778020054396,68.48,81504.48,0.0,1.0,0.0,0.0]
[1778020056050,68.48,81503.81,0.0,1.0,0.0,0.0]
[1778020056061,68.48,81503.81,0.0,1.0,0.0,0.0]
[1778020061446,68.48,81502.71,0.0,1.0,0.0,0.0]
[1778020063460,68.48,81508.16,0.0,1.0,0.0,0.0]
[1778020064466,68.48,81510.3,0.0,1.0,0.0,0.0]
[1778020066180,68.48,81510.16,0.0,1.0,0.0,0.0]
[1778020066227,68.48,81510.16,0.0,1.0,0.0,0.0]
[1778020067584,68.48,81510.38,0.0,1.0,0.0,0.0]
[1778020068495,68.48,81516.0,0.0,1.0,0.0,0.0]
[1778020069502,68.48,81519.0,0.0,1.0,0.0,0.0]
[1778020071518,68.48,81522.75,0.0,1.0,0.0,0.0]
[1778020072523,68.48,81524.58,0.0,1.0,0.0,0.0]
[1778020077558,68.48,81521.74,0.0,1.0,0.0,0.0]
[1778020078567,68.48,81519.27,0.0,1.0,0.0,0.0]
[1778020079574,68.48,81507.42,0.0,1.0,0.0,0.0]
[1778020080581,68.48,81505.83,0.0,1.0,0.0,0.0]
[1778020081588,68.48,81502.09,0.0,1.0,0.0,0.0]
[1778020084609,68.48,81498.96,0.0,1.0,0.0,0.0]
[1778020084849,68.48,81498.96,0.0,1.0,0.0,0.0]
[1778020085058,68.48,81498.96,0.0,1.0,0.0,0.0]
[1778020090651,68.48,81498.56,0.0,1.0,0.0,0.0]
[1778020096693,68.48,81498.65,0.0,1.0,0.0,0.0]
[1778020101727,68.48,81498.48,0.0,1.0,0.0,0.0]
[1778020103201,68.48,81498.51,0.0,1.0,0.0,0.0]
[1778020103318,68.48,81498.51,0.0,1.0,0.0,0.0]
[1778020107770,68.48,81502.69,0.0,1.0,0.0,0.0]
[1778020108777,68.48,81504.15,0.0,1.0,0.0,0.0]
[1778020109479,68.48,81504.15,0.0,1.0,0.0,0.0]
[1778020109580,68.48,81504.15,0.0,1.0,0.0,0.0]
[1778020111798,68.48,81501.74,0.0,1.0,0.0,0.0]
[1778020116833,68.48,81501.98,0.0,1.0,0.0,0.0]
[1778020117840,68.48,81497.09,0.0,1.0,0.0,0.0]
[1778020119728,68.48,81496.66,0.0,1.0,0.0,0.0]
[1778020119742,68.48,81496.66,0.0,1.0,0.0,0.0]
[1778020119854,68.48,81495.1,0.0,1.0,0.0,0.0]
[1778020124889,68.48,81495.48,0.0,1.0,0.0,0.0]
[1778020125896,68.48,81498.9,0.0,1.0,0.0,0.0]
[1778020127768,68.48,81498.9,0.0,1.0,0.0,0.0]
[1778020127786,68.48,81498.9,0.0,1.0,0.0,0.0]
[1778020128917,68.48,81496.49,0.0,1.0,0.0,0.0]
[1778020133953,68.48,81495.8,0.0,1.0,0.0,0.0]
[1778020136233,68.48,81495.82,0.0,1.0,0.0,0.0]
[1778020140936,68.48,81495.49,0.0,1.0,0.0,0.0]
[1778020141002,68.48,81486.99,0.0,1.0,0.0,0.0]
[1778020142008,68.48,81483.96,0.0,1.0,0.0,0.0]
[1778020148051,68.48,81483.16,0.0,1.0,0.0,0.0]
[1778020151073,68.48,81500.69,0.0,1.0,0.0,0.0]
[1778020152080,68.48,81507.69,0.0,1.0,0.0,0.0]
[1778020155473,68.48,81508.32,0.0,1.0,0.0,0.0]
[1778020155488,68.48,81508.32,0.0,1.0,0.0,0.0]
[1778020161547,68.48,81510.27,0.0,1.0,0.0,0.0]
[1778020161652,68.48,81510.27,0.0,1.0,0.0,0.0]
[1778020167186,68.48,81510.49,0.0,1.0,0.0,0.0]
[1778020169200,68.48,81508.01,0.0,1.0,0.0,0.0]
[1778020171159,68.48,81508.48,0.0,1.0,0.0,0.0]
[1778020171253,68.48,81508.48,0.0,1.0,0.0,0.0]
[1778020171354,68.48,81508.48,0.0,1.0,0.0,0.0]
[1778020179270,68.48,81507.89,0.0,1.0,0.0,0.0]
[1778020184305,68.48,81505.97,0.0,1.0,0.0,0.0]
[1778020186724,68.48,81505.32,0.0,1.0,0.0,0.0]
[1778020186790,68.48,81505.32,0.0,1.0,0.0,0.0]
[1778020186876,68.48,81497.73,0.0,1.0,0.0,0.0]
[1778020187325,68.48,81495.92,0.0,1.0,0.0,0.0]
[1778020189340,68.48,81492.4,0.0,1.0,0.0,0.0]
[1778020191359,68.48,81492.33,0.0,1.0,0.0,0.0]
[1778020192831,68.48,81492.74,0.0,1.0,0.0,0.0]
[1778020193373,68.48,81482.16,0.0,1.0,0.0,0.0]
[1778020194569,68.48,81482.16,0.0,1.0,0.0,0.0]
[1778020194619,68.48,81448.42,0.0,1.0,0.0,0.0]
[1778020195386,68.48,81433.67,0.0,1.0,0.0,0.0]
[1778020196393,68.48,81433.39,0.0,1.0,0.0,0.0]
[1778020197400,68.48,81433.53,0.0,1.0,0.0,0.0]
[1778020198483,68.48,81433.53,0.0,1.0,0.0,0.0]
[1778020201216,68.48,81434.09,0.0,1.0,0.0,0.0]
[1778020201428,68.48,81435.66,0.0,1.0,0.0,0.0]
[1778020202435,68.48,81433.39,0.0,1.0,0.0,0.0]
[1778020206525,68.48,81432.01,0.0,1.0,0.0,0.0]
[1778020209620,68.48,81431.91,0.0,1.0,0.0,0.0]
[1778020209715,68.48,81434.27,0.0,1.0,0.0,0.0]
[1778020212505,68.48,81431.09,0.0,1.0,0.0,0.0]
[1778020213512,68.48,81429.34,0.0,1.0,0.0,0.0]
[1778020218547,68.48,81429.41,0.0,1.0,0.0,0.0]
[1778020220362,68.48,81429.11,0.0,1.0,0.0,0.0]
[1778020220497,68.48,81429.11,0.0,1.0,0.0,0.0]
[1778020225596,68.48,81427.48,0.0,1.0,0.0,0.0]
[1778020226603,68.48,81418.61,0.0,1.0,0.0,0.0]
[1778020227610,68.48,81416.46,0.0,1.0,0.0,0.0]
[1778020228778,68.48,81416.46,0.0,1.0,0.0,0.0]
[1778020228878,68.48,81416.46,0.0,1.0,0.0,0.0]
[1778020231236,68.48,81416.45,0.0,1.0,0.0,0.0]
[1778020231638,68.48,81417.19,0.0,1.0,0.0,0.0]
[1778020233652,68.48,81410.66,0.0,1.0,0.0,0.0]
[1778020234592,68.48,81410.66,0.0,1.0,0.0,0.0]
[1778020234659,68.48,81407.67,0.0,1.0,0.0,0.0]
[1778020241708,68.48,81407.93,0.0,1.0,0.0,0.0]
[1778020243722,68.48,81397.88,0.0,1.0,0.0,0.0]
[1778020244729,68.48,81396.27,0.0,1.0,0.0,0.0]
[1778020245737,68.48,81393.13,0.0,1.0,0.0,0.0]
[1778020246744,68.48,81391.11,0.0,1.0,0.0,0.0]
[1778020251092,68.48,81390.29,0.0,1.0,0.0,0.0]
[1778020251215,68.48,81390.29,0.0,1.0,0.0,0.0]
[1778020253793,68.48,81400.41,0.0,1.0,0.0,0.0]
[1778020254800,68.48,81403.81,0.0,1.0,0.0,0.0]
[1778020255126,68.48,81403.81,0.0,1.0,0.0,0.0]
[1778020255244,68.48,81403.81,0.0,1.0,0.0,0.0]
[1778020255807,68.48,81398.69,0.0,1.0,0.0,0.0]
[1778020256814,68.48,81395.68,0.0,1.0,0.0,0.0]
[1778020258828,68.48,81391.29,0.0,1.0,0.0,0.0]
[1778020259628,68.48,81391.29,0.0,1.0,0.0,0.0]
[1778020259650,68.48,81391.29,0.0,1.0,0.0,0.0]
[1778020263864,68.48,81386.75,0.0,1.0,0.0,0.0]
[1778020264871,68.48,81384.83,0.0,1.0,0.0,0.0]
[1778020265636,68.48,81384.83,0.0,1.0,0.0,0.0]
[1778020265759,68.48,81384.83,0.0,1.0,0.0,0.0]
[1778020265878,68.48,81381.25,0.0,1.0,0.0,0.0]
[1778020267892,68.48,81379.78,0.0,1.0,0.0,0.0]
[1778020270913,68.48,81384.13,0.0,1.0,0.0,0.0]
[1778020271260,68.48,81384.13,0.0,1.0,0.0,0.0]
[1778020273363,68.48,81385.18,0.0,1.0,0.0,0.0]
[1778020278969,68.48,81384.0,0.0,1.0,0.0,0.0]
[1778020283102,68.48,81382.66,0.0,1.0,0.0,0.0]
[1778020283113,68.48,81382.66,0.0,1.0,0.0,0.0]
[1778020286018,68.48,81384.81,0.0,1.0,0.0,0.0]
[1778020286282,68.48,81384.81,0.0,1.0,0.0,0.0]
[1778020288032,68.48,81382.43,0.0,1.0,0.0,0.0]
[1778020291856,68.48,81382.26,0.0,1.0,0.0,0.0]
[1778020291955,68.48,81358.58,0.0,1.0,0.0,0.0]
[1778020292060,68.48,81345.83,0.0,1.0,0.0,0.0]
[1778020293067,68.48,81345.65,0.0,1.0,0.0,0.0]
[1778020298101,68.48,81345.88,0.0,1.0,0.0,0.0]
[1778020303137,68.48,81346.24,0.0,1.0,0.0,0.0]
[1778020305151,68.48,81349.71,0.0,1.0,0.0,0.0]
[1778020308168,68.48,81351.15,0.0,1.0,0.0,0.0]
[1778020313908,68.48,81351.43,0.0,1.0,0.0,0.0]
[1778020314142,68.48,81350.82,0.0,1.0,0.0,0.0]
[1778020314217,68.48,81344.47,0.0,1.0,0.0,0.0]
[1778020315224,68.48,81341.29,0.0,1.0,0.0,0.0]
[1778020316232,68.48,81330.21,0.0,1.0,0.0,0.0]
[1778020317780,68.48,81330.21,0.0,1.0,0.0,0.0]
[1778020317797,68.48,81330.21,0.0,1.0,0.0,0.0]
[1778020317881,68.48,81326.39,0.0,1.0,0.0,0.0]
[1778020319253,68.48,81324.61,0.0,1.0,0.0,0.0]
[1778020320259,68.48,81312.13,0.0,1.0,0.0,0.0]
[1778020321266,68.48,81302.96,0.0,1.0,0.0,0.0]
[1778020322274,68.48,81300.9,0.0,1.0,0.0,0.0]
[1778020324288,68.48,81297.76,0.0,1.0,0.0,0.0]
[1778020329323,68.48,81298.52,0.0,1.0,0.0,0.0]
[1778020332536,68.48,81298.03,0.0,1.0,0.0,0.0]
[1778020332634,68.48,81298.36,0.0,1.0,0.0,0.0]
[1778020336373,68.48,81292.46,0.0,1.0,0.0,0.0]
[1778020337380,68.48,81286.01,0.0,1.0,0.0,0.0]
[1778020338387,68.48,81282.79,0.0,1.0,0.0,1e-05]
[1778020339394,68.48,81284.88,0.0,1.0,0.0,0.0]
[1778020340401,68.48,81288.71,0.0,1.0,0.0,0.0]
[1778020343422,68.48,81295.19,0.0,1.0,0.0,0.0]
[1778020344429,68.48,81298.09,0.0,1.0,0.0,0.0]
[1778020349464,68.48,81303.68,0.0,1.0,0.0,0.0]
[1778020350471,68.48,81305.75,0.0,1.0,0.0,0.0]
[1778020351478,68.48,81308.41,0.0,1.0,0.0,0.0]
[1778020356513,68.48,81308.28,0.0,1.0,0.0,0.0]
[1778020358527,68.48,81315.25,0.0,1.0,0.0,0.0]
[1778020359538,68.48,81265.95,0.0,1.0,0.0,1e-05]
[1778020360619,68.48,81265.95,0.0,1.0,0.0,1e-05]
[1778020360657,68.48,81241.42,0.0,1.0,0.0,1e-05]
[1778020361552,68.48,81232.62,0.0,1.0,0.0,1e-05]
[1778020362688,68.48,81232.02,0.0,1.0,0.0,1e-05]
[1778020363566,68.48,81236.53,0.0,1.0,0.0,1e-05]
[1778020365965,68.48,81236.33,0.0,1.0,0.0,1e-05]
[1778020367594,68.48,81241.88,0.0,1.0,0.0,1e-05]
[1778020368140,68.48,81241.88,0.0,1.0,0.0,1e-05]
[1778020368601,68.48,81249.52,0.0,1.0,0.0,1e-05]
[1778020370616,68.48,81251.76,0.0,1.0,0.0,1e-05]
[1778020371621,68.48,81250.29,0.0,1.0,0.0,1e-05]
[1778020376657,68.48,81252.21,0.0,1.0,0.0,1e-05]
[1778020378671,68.48,81247.37,0.0,1.0,0.0,1e-05]
[1778020379678,68.48,81244.29,0.0,1.0,0.0,1e-05]
[1778020380685,68.48,81237.68,0.0,1.0,0.0,1e-05]
[1778020381692,68.48,81242.45,0.0,1.0,0.0,1e-05]
[1778020385719,68.48,81251.04,0.0,1.0,0.0,1e-05]
[1778020387170,68.48,81252.17,0.0,1.0,0.0,1e-05]
[1778020387407,68.48,81252.17,0.0,1.0,0.0,1e-05]
[1778020388741,68.48,81254.81,0.0,1.0,0.0,1e-05]
[1778020389750,68.48,81258.75,0.0,1.0,0.0,1e-05]
[1778020390757,68.48,81257.06,0.0,1.0,0.0,1e-05]
[1778020391764,68.48,81249.82,0.0,1.0,0.0,1e-05]
[1778020392771,68.48,81243.44,0.0,1.0,0.0,1e-05]
[1778020393778,68.48,81241.19,0.0,1.0,0.0,1e-05]
[1778020394785,68.48,81201.36,0.0,1.0,0.0,1e-05]
[1778020395601,68.48,81201.36,0.0,1.0,0.0,1e-05]
[1778020395793,68.48,81182.57,0.0,1.0,0.0,1e-05]
[1778020396800,68.48,81174.26,0.0,1.0,0.0,1e-05]
[1778020397807,68.48,81181.28,0.0,1.0,0.0,1e-05]
[1778020399042,68.48,81181.28,0.0,1.0,0.0,1e-05]
[1778020399141,68.48,81178.96,0.0,1.0,0.0,1e-05]
[1778020400830,68.48,81172.79,0.0,1.0,0.0,1e-05]
[1778020401837,68.48,81171.07,0.0,1.0,0.0,1e-05]
[1778020402856,68.48,81168.6,0.0,1.0,0.0,1e-05]
[1778020403856,68.48,81158.57,0.0,1.0,0.0,1e-05]
[1778020404862,68.48,81155.95,0.0,1.0,0.0,1e-05]
[1778020405870,68.48,81157.96,0.0,1.0,0.0,1e-05]
[1778020406877,68.48,81163.34,0.0,1.0,0.0,1e-05]
[1778020407884,68.48,81158.9,0.0,1.0,0.0,1e-05]
[1778020408891,68.48,81161.19,0.0,1.0,0.0,1e-05]
[1778020409996,68.48,81161.19,0.0,1.0,0.0,1e-05]
[1778020410035,68.48,81172.54,0.0,1.0,0.0,1e-05]
[1778020410905,68.48,81180.29,0.0,1.0,0.0,1e-05]
[1778020411912,68.48,81184.5,0.0,1.0,0.0,1e-05]
[1778020416960,68.48,81191.45,0.0,1.0,0.0,1e-05]
[1778020417958,68.48,81189.27,0.0,1.0,0.0,1e-05]
[1778020419974,68.48,81169.81,0.0,1.0,0.0,1e-05]
[1778020420981,68.48,81168.87,0.0,1.0,0.0,1e-05]
[1778020424002,68.48,81181.67,0.0,1.0,0.0,1e-05]
[1778020425009,68.48,81189.34,0.0,1.0,0.0,1e-05]
[1778020426016,68.48,81187.62,0.0,1.0,0.0,1e-05]
[1778020428029,68.48,81194.63,0.0,1.0,0.0,1e-05]
[1778020429039,68.48,81201.17,0.0,1.0,0.0,1e-05]
[1778020430050,68.48,81207.63,0.0,1.0,0.0,1e-05]
[1778020431056,68.48,81215.82,0.0,1.0,0.0,1e-05]
[1778020432063,68.48,81219.57,0.0,1.0,0.0,1e-05]
[1778020435084,68.48,81203.7,0.0,1.0,0.0,1e-05]
[1778020436091,68.48,81199.24,0.0,1.0,0.0,1e-05]
[1778020439112,68.48,81196.63,0.0,1.0,0.0,1e-05]
[1778020440119,68.48,81203.91,0.0,1.0,0.0,1e-05]
[1778020441126,68.48,81205.94,0.0,1.0,0.0,1e-05]
[1778020442134,68.48,81194.48,0.0,1.0,0.0,1e-05]
[1778020443140,68.48,81193.6,0.0,1.0,0.0,1e-05]
[1778020444147,68.48,81191.8,0.0,1.0,0.0,1e-05]
[1778020445154,68.48,81188.03,0.0,1.0,0.0,1e-05]
[1778020446161,68.48,81185.45,0.0,1.0,0.0,1e-05]
[1778020447167,68.48,81181.56,0.0,1.0,0.0,1e-05]
[1778020448175,68.48,81187.54,0.0,1.0,0.0,1e-05]
[1778020449182,68.48,81195.7,0.0,1.0,0.0,1e-05]
[1778020450189,68.48,81205.58,0.0,1.0,0.0,1e-05]
[1778020451196,68.48,81213.6,0.0,1.0,0.0,1e-05]
[1778020452203,68.48,81215.12,0.0,1.0,0.0,1e-05]
[1778020454841,68.48,81216.45,0.0,1.0,0.0,1e-05]
[1778020454863,68.48,81180.4,0.0,1.0,0.0,1e-05]
[1778020455226,68.48,81167.66,0.0,1.0,0.0,1e-05]
[1778020456233,68.48,81157.64,0.0,1.0,0.0,1e-05]
[1778020457240,68.48,81152.48,0.0,1.0,0.0,1e-05]
[1778020458521,68.48,81152.48,0.0,1.0,0.0,1e-05]
[1778020458550,68.48,81157.55,0.0,1.0,0.0,1e-05]
[1778020459254,68.48,81161.09,0.0,1.0,0.0,1e-05]
[1778020461268,68.48,81165.07,0.0,1.0,0.0,1e-05]
[1778020462277,68.48,81166.7,0.0,1.0,0.0,1e-05]
[1778020466305,68.48,81170.57,0.0,1.0,0.0,1e-05]
[1778020467312,68.48,81175.25,0.0,1.0,0.0,1e-05]
[1778020468319,68.48,81181.92,0.0,1.0,0.0,1e-05]
[1778020469326,68.48,81190.27,0.0,1.0,0.0,1e-05]
[1778020470333,68.48,81192.65,0.0,1.0,0.0,1e-05]
[1778020471339,68.48,81192.0,0.0,1.0,0.0,1e-05]
[1778020474361,68.48,81195.21,0.0,1.0,0.0,1e-05]
[1778020475621,68.48,81195.21,0.0,1.0,0.0,1e-05]
[1778020475715,68.48,81195.21,0.0,1.0,0.0,1e-05]
[1778020475729,68.48,81195.21,0.0,1.0,0.0,1e-05]
[1778020475807,68.48,81195.24,0.0,1.0,0.0,1e-05]
[1778020478389,68.48,81198.05,0.0,1.0,0.0,1e-05]
[1778020480418,68.48,81173.98,0.0,1.0,0.0,1e-05]
[1778020481788,68.48,81173.98,0.0,1.0,0.0,1e-05]
[1778020481831,68.48,81174.21,0.0,1.0,0.0,1e-05]
[1778020482424,68.48,81170.58,0.0,1.0,0.0,1e-05]
[1778020483431,68.48,81162.45,0.0,1.0,0.0,1e-05]
[1778020485156,68.48,81162.45,0.0,1.0,0.0,1e-05]
[1778020486452,68.48,81160.68,0.0,1.0,0.0,1e-05]
[1778020487459,68.48,81164.3,0.0,1.0,0.0,1e-05]
[1778020488465,68.48,81166.45,0.0,1.0,0.0,1e-05]
[1778020490480,68.48,81168.29,0.0,1.0,0.0,1e-05]
[1778020493501,68.48,81156.01,0.0,1.0,0.0,1e-05]
[1778020494508,68.48,81153.06,0.0,1.0,0.0,1e-05]
[1778020495529,68.48,81144.9,0.0,1.0,0.0,1e-05]
[1778020496530,68.48,81138.36,0.0,1.0,0.0,1e-05]
[1778020497537,68.48,81133.16,0.0,1.0,0.0,1e-05]
[1778020498544,68.48,81131.38,0.0,1.0,0.0,1e-05]
[1778020499551,68.48,81129.05,0.0,1.0,0.0,1e-05]
[1778020500574,68.48,81129.05,0.0,1.0,0.0,1e-05]
[1778020500667,68.48,81127.31,0.0,1.0,0.0,1e-05]
[1778020501565,68.48,81135.06,0.0,1.0,0.0,1e-05]
[1778020502572,68.48,81138.29,0.0,1.0,0.0,1e-05]
[1778020506600,68.48,81140.47,0.0,1.0,0.0,1e-05]
[1778020511601,68.48,81141.59,0.0,1.0,0.0,1e-05]
[1778020511636,68.48,81141.59,0.0,1.0,0.0,1e-05]
[1778020511785,68.48,81141.59,0.0,1.0,0.0,1e-05]
[1778020512338,68.48,81141.8,0.0,1.0,0.0,1e-05]
[1778020512642,68.48,81142.2,0.0,1.0,0.0,1e-05]
[1778020514656,68.48,81145.09,0.0,1.0,0.0,1e-05]
[1778020515663,68.48,81152.1,0.0,1.0,0.0,1e-05]
[1778020517677,68.48,81128.97,0.0,1.0,0.0,1e-05]
[1778020518684,68.48,81119.55,0.0,1.0,0.0,1e-05]
[1778020519691,68.48,81115.79,0.0,1.0,0.0,1e-05]
[1778020520698,68.48,81117.29,0.0,1.0,0.0,1e-05]
[1778020521705,68.48,81119.78,0.0,1.0,0.0,1e-05]
[1778020523719,68.48,81121.71,0.0,1.0,0.0,1e-05]
[1778020524730,68.48,81125.75,0.0,1.0,0.0,1e-05]
[1778020525734,68.48,81136.56,0.0,1.0,0.0,1e-05]
[1778020526741,68.48,81140.04,0.0,1.0,0.0,1e-05]
[1778020527748,68.48,81140.31,0.0,1.0,0.0,1e-05]
[1778020529684,68.48,81141.14,0.0,1.0,0.0,1e-05]
[1778020529835,68.48,81141.14,0.0,1.0,0.0,1e-05]
[1778020529837,68.48,81142.84,0.0,1.0,0.0,1e-05]
[1778020530635,68.48,81142.84,0.0,1.0,0.0,1e-05]
[1778020530769,68.48,81143.1,0.0,1.0,0.0,1e-05]
[1778020531776,68.48,81142.35,0.0,1.0,0.0,1e-05]
[1778020533790,68.48,81147.38,0.0,1.0,0.0,1e-05]
[1778020534797,68.48,81159.75,0.0,1.0,0.0,1e-05]
[1778020535804,68.48,81163.69,0.0,1.0,0.0,1e-05]
[1778020536811,68.48,81163.18,0.0,1.0,0.0,1e-05]
[1778020538825,68.48,81165.76,0.0,1.0,0.0,1e-05]
[1778020539832,68.48,81172.63,0.0,1.0,0.0,1e-05]
[1778020540838,68.48,81175.29,0.0,1.0,0.0,1e-05]
[1778020542853,68.48,81180.02,0.0,1.0,0.0,1e-05]
[1778020543860,68.48,81182.05,0.0,1.0,0.0,1e-05]
[1778020544866,68.48,81184.33,0.0,1.0,0.0,1e-05]
[1778020545874,68.48,81180.94,0.0,1.0,0.0,1e-05]
[1778020547888,68.48,81150.27,0.0,1.0,0.0,1e-05]
[1778020548895,68.48,81148.27,0.0,1.0,0.0,1e-05]
[1778020549902,68.48,81134.13,0.0,1.0,0.0,1e-05]
[1778020550909,68.48,81133.93,0.0,1.0,0.0,1e-05]
[1778020552923,68.48,81126.52,0.0,1.0,0.0,1e-05]
[1778020553930,68.48,81124.94,0.0,1.0,0.0,1e-05]
[1778020557425,68.48,81125.09,0.0,1.0,0.0,1e-05]
[1778020557543,68.48,81125.09,0.0,1.0,0.0,1e-05]
[1778020557693,68.48,81125.09,0.0,1.0,0.0,1e-05]
[1778020557809,68.48,81125.09,0.0,1.0,0.0,1e-05]
[1778020557958,68.48,81125.09,0.0,1.0,0.0,1e-05]
[1778020559972,68.48,81128.83,0.0,1.0,0.0,1e-05]
[1778020562993,68.48,81134.33,0.0,1.0,0.0,1e-05]
[1778020564000,68.48,81137.09,0.0,1.0,0.0,1e-05]
[1778020565287,68.48,81137.09,0.0,1.0,0.0,1e-05]
[1778020565331,68.48,81132.1,0.0,1.0,0.0,1e-05]
[1778020565359,68.48,81132.1,0.0,1.0,0.0,1e-05]
[1778020566014,68.48,81129.59,0.0,1.0,0.0,1e-05]
[1778020566604,68.48,81129.59,0.0,1.0,0.0,1e-05]
[1778020567021,68.48,81129.55,0.0,1.0,0.0,1e-05]
[1778020569035,68.48,81131.87,0.0,1.0,0.0,1e-05]
[1778020571048,68.48,81120.07,0.0,1.0,0.0,1e-05]
[1778020572056,68.48,81115.95,0.0,1.0,0.0,1e-05]
[1778020572549,68.48,81115.95,0.0,1.0,0.0,1e-05]
[1778020572656,68.48,81115.95,0.0,1.0,0.0,1e-05]
[1778020572767,68.48,81115.95,0.0,1.0,0.0,1e-05]
[1778020572933,68.48,81115.95,0.0,1.0,0.0,1e-05]
[1778020578097,68.48,81113.72,0.0,1.0,0.0,1e-05]
[1778020581335,68.48,81113.46,0.0,1.0,0.0,1e-05]
[1778020581403,68.48,81113.23,0.0,1.0,0.0,1e-05]
[1778020582716,68.48,81113.31,0.0,1.0,0.0,1e-05]
[1778020583133,68.48,81112.86,0.0,1.0,0.0,1e-05]
[1778020588168,68.48,81109.3,0.0,1.0,0.0,1e-05]
[1778020590671,68.48,81110.47,0.0,1.0,0.0,1e-05]
[1778020590804,68.48,81110.47,0.0,1.0,0.0,1e-05]
[1778020591188,68.48,81111.74,0.0,1.0,0.0,1e-05]
[1778020592201,68.48,81106.44,0.0,1.0,0.0,1e-05]
[1778020593204,68.48,81099.3,0.0,1.0,0.0,1e-05]
[1778020595146,68.48,81099.98,0.0,1.0,0.0,1e-05]
[1778020595397,68.48,81100.16,0.0,1.0,0.0,1e-05]
[1778020596226,68.48,81105.76,0.0,1.0,0.0,1e-05]
[1778020597233,68.48,81110.45,0.0,1.0,0.0,1e-05]
[1778020598242,68.48,81108.09,0.0,1.0,0.0,1e-05]
[1778020599248,68.48,81106.46,0.0,1.0,0.0,1e-05]
[1778020599943,68.48,81106.46,0.0,1.0,0.0,1e-05]
[1778020600054,68.48,81106.46,0.0,1.0,0.0,1e-05]
[1778020600255,68.48,81104.41,0.0,1.0,0.0,1e-05]
[1778020603214,68.48,81103.94,0.0,1.0,0.0,1e-05]
[1778020603276,68.48,81104.47,0.0,1.0,0.0,1e-05]
[1778020604284,68.48,81108.86,0.0,1.0,0.0,1e-05]
[1778020604779,68.48,81108.86,0.0,1.0,0.0,1e-05]
[1778020604851,68.48,81108.86,0.0,1.0,0.0,1e-05]
[1778020605290,68.48,81111.83,0.0,1.0,0.0,1e-05]
[1778020607307,68.48,81120.25,0.0,1.0,0.0,1e-05]
[1778020608313,68.48,81139.49,0.0,1.0,0.0,1e-05]
[1778020609320,68.48,81141.16,0.0,1.0,0.0,1e-05]
[1778020610327,68.48,81142.91,0.0,1.0,0.0,1e-05]
[1778020613348,68.48,81145.54,0.0,1.0,0.0,1e-05]
[1778020614357,68.48,81148.2,0.0,1.0,0.0,1e-05]
[1778020616369,68.48,81146.31,0.0,1.0,0.0,1e-05]
[1778020617752,68.48,81145.37,0.0,1.0,0.0,1e-05]
[1778020617762,68.48,81145.37,0.0,1.0,0.0,1e-05]
[1778020619390,68.48,81147.55,0.0,1.0,0.0,1e-05]
[1778020620397,68.48,81149.38,0.0,1.0,0.0,1e-05]
[1778020624424,68.48,81149.72,0.0,1.0,0.0,1e-05]
[1778020624499,68.48,81149.72,0.0,1.0,0.0,1e-05]
[1778020630467,68.48,81148.63,0.0,1.0,0.0,1e-05]
[1778020633164,68.48,81148.83,0.0,1.0,0.0,1e-05]
[1778020633206,68.48,81148.83,0.0,1.0,0.0,1e-05]
[1778020633488,68.48,81151.92,0.0,1.0,0.0,1e-05]
[1778020636060,68.48,81153.19,0.0,1.0,0.0,1e-05]
[1778020636287,68.48,81153.19,0.0,1.0,0.0,1e-05]
[1778020636360,68.48,81134.57,0.0,1.0,0.0,1e-05]
[1778020636509,68.48,81132.77,0.0,1.0,0.0,1e-05]
[1778020637516,68.48,81129.94,0.0,1.0,0.0,1e-05]
[1778020638523,68.48,81126.22,0.0,1.0,0.0,1e-05]
[1778020639530,68.48,81118.93,0.0,1.0,0.0,1e-05]
[1778020640537,68.48,81103.91,0.0,1.0,0.0,1e-05]
[1778020641544,68.48,81092.61,0.0,1.0,0.0,1e-05]
[1778020642551,68.48,81087.97,0.0,1.0,0.0,1e-05]
[1778020643558,68.48,81093.74,0.0,1.0,0.0,1e-05]
[1778020644565,68.48,81099.91,0.0,1.0,0.0,1e-05]
[1778020645572,68.48,81094.92,0.0,1.0,0.0,1e-05]
[1778020646579,68.48,81093.4,0.0,1.0,0.0,1e-05]
[1778020651616,68.48,81099.2,0.0,1.0,0.0,1e-05]
[1778020652623,68.48,81107.17,0.0,1.0,0.0,1e-05]
[1778020653630,68.48,81114.23,0.0,1.0,0.0,1e-05]
[1778020655177,68.48,81114.23,0.0,1.0,0.0,1e-05]
[1778020655299,68.48,81114.23,0.0,1.0,0.0,1e-05]
[1778020655432,68.48,81114.23,0.0,1.0,0.0,1e-05]
[1778020655645,68.48,81119.53,0.0,1.0,0.0,1e-05]
[1778020657999,68.48,81123.09,0.0,1.0,0.0,1e-05]
[1778020659673,68.48,81119.17,0.0,1.0,0.0,1e-05]
[1778020660579,68.48,81119.17,0.0,1.0,0.0,1e-05]
[1778020660700,68.48,81119.17,0.0,1.0,0.0,1e-05]
[1778020660725,68.48,81116.95,0.0,1.0,0.0,1e-05]
[1778020661692,68.48,81120.34,0.0,1.0,0.0,1e-05]
[1778020662699,68.48,81122.2,0.0,1.0,0.0,1e-05]
[1778020663706,68.48,81125.49,0.0,1.0,0.0,1e-05]
[1778020666021,68.48,81126.21,0.0,1.0,0.0,1e-05]
[1778020666111,68.48,81126.21,0.0,1.0,0.0,1e-05]
[1778020666323,68.48,81126.21,0.0,1.0,0.0,1e-05]
[1778020667734,68.48,81119.9,0.0,1.0,0.0,1e-05]
[1778020669748,68.48,81118.45,0.0,1.0,0.0,1e-05]
[1778020672798,68.48,81118.26,0.0,1.0,0.0,1e-05]
[1778020672813,68.48,81118.26,0.0,1.0,0.0,1e-05]
[1778020674783,68.48,81121.03,0.0,1.0,0.0,1e-05]
[1778020677657,68.48,81120.63,0.0,1.0,0.0,1e-05]
[1778020677669,68.48,81120.63,0.0,1.0,0.0,1e-05]
[1778020678811,68.48,81116.67,0.0,1.0,0.0,1e-05]
[1778020683596,68.48,81116.96,0.0,1.0,0.0,1e-05]
[1778020683753,68.48,81116.96,0.0,1.0,0.0,1e-05]
[1778020684853,68.48,81121.21,0.0,1.0,0.0,1e-05]
[1778020686867,68.48,81108.96,0.0,1.0,0.0,1e-05]
[1778020689109,68.48,81108.38,0.0,1.0,0.0,1e-05]
[1778020689122,68.48,81108.38,0.0,1.0,0.0,1e-05]
[1778020689179,68.48,81104.39,0.0,1.0,0.0,1e-05]
[1778020689888,68.48,81100.84,0.0,1.0,0.0,1e-05]
[1778020691902,68.48,81102.35,0.0,1.0,0.0,1e-05]
[1778020692532,68.48,81102.35,0.0,1.0,0.0,1e-05]
[1778020692825,68.48,81102.35,0.0,1.0,0.0,1e-05]
[1778020693916,68.48,81093.27,0.0,1.0,0.0,1e-05]
[1778020694923,68.48,81088.69,0.0,1.0,0.0,1e-05]
[1778020695553,68.48,81088.69,0.0,1.0,0.0,1e-05]
[1778020695930,68.48,81084.3,0.0,1.0,0.0,1e-05]
[1778020696937,68.48,81080.4,0.0,1.0,0.0,1e-05]
[1778020697944,68.48,81082.86,0.0,1.0,0.0,1e-05]
[1778020698951,68.48,81085.06,0.0,1.0,0.0,1e-05]
[1778020699921,68.48,81085.06,0.0,1.0,0.0,1e-05]
[1778020699958,68.48,81086.71,0.0,1.0,0.0,1e-05]
[1778020700965,68.48,81088.84,0.0,1.0,0.0,1e-05]
[1778020704994,68.48,81098.77,0.0,1.0,0.0,1e-05]
[1778020706001,68.48,81096.1,0.0,1.0,0.0,1e-05]
[1778020707008,68.48,81100.72,0.0,1.0,0.0,1e-05]
[1778020709022,68.48,81103.32,0.0,1.0,0.0,1e-05]
[1778020710105,68.48,81103.32,0.0,1.0,0.0,1e-05]
[1778020710274,68.48,81103.32,0.0,1.0,0.0,1e-05]
[1778020710309,68.48,81105.73,0.0,1.0,0.0,1e-05]
[1778020710609,68.48,81105.73,0.0,1.0,0.0,1e-05]
[1778020710729,68.48,81105.73,0.0,1.0,0.0,1e-05]
[1778020710909,68.48,81105.73,0.0,1.0,0.0,1e-05]
[1778020711048,68.48,81105.73,0.0,1.0,0.0,1e-05]
[1778020711204,68.48,81105.73,0.0,1.0,0.0,1e-05]
[1778020711249,68.48,81106.42,0.0,1.0,0.0,1e-05]
[1778020713050,68.48,81117.94,0.0,1.0,0.0,1e-05]
[1778020714056,68.48,81125.86,0.0,1.0,0.0,1e-05]
[1778020715064,68.48,81111.85,0.0,1.0,0.0,1e-05]
[1778020716073,68.48,81087.74,0.0,1.0,0.0,1e-05]
[1778020717080,68.48,81077.63,0.0,1.0,0.0,1e-05]
[1778020718087,68.48,81077.28,0.0,1.0,0.0,1e-05]
[1778020720100,68.48,81073.3,0.0,1.0,0.0,1e-05]
[1778020721108,68.48,81075.56,0.0,1.0,0.0,1e-05]
[1778020725137,68.48,81073.58,0.0,1.0,0.0,1e-05]
[1778020726144,68.48,81075.27,0.0,1.0,0.0,1e-05]
[1778020727905,68.48,81075.44,0.0,1.0,0.0,1e-05]
[1778020728158,68.48,81075.4,0.0,1.0,0.0,1e-05]
[1778020733193,68.48,81072.79,0.0,1.0,0.0,1e-05]
[1778020734200,68.48,81071.39,0.0,1.0,0.0,1e-05]
[1778020736214,68.48,81069.89,0.0,1.0,0.0,1e-05]
[1778020737220,68.48,81067.65,0.0,1.0,0.0,1e-05]
[1778020738244,68.48,81024.05,0.0,1.0,0.0,1e-05]
[1778020739246,68.48,80999.28,0.0,1.0,0.0,1e-05]
[1778020739917,68.48,80999.28,0.0,1.0,0.0,1e-05]
[1778020740254,68.48,81013.33,0.0,1.0,0.0,1e-05]
[1778020741261,68.48,81018.94,0.0,1.0,0.0,1e-05]
[1778020742963,68.48,81018.72,0.0,1.0,0.0,1e-05]
[1778020743275,68.48,81014.63,0.0,1.0,0.0,1e-05]
[1778020744282,68.48,81016.08,0.0,1.0,0.0,1e-05]
[1778020745289,68.48,81017.97,0.0,1.0,0.0,1e-05]
[1778020746296,68.48,81024.39,0.0,1.0,0.0,1e-05]
[1778020747302,68.48,81014.15,0.0,1.0,0.0,1e-05]
[1778020748310,68.48,81012.4,0.0,1.0,0.0,1e-05]
[1778020749317,68.48,81009.58,0.0,1.0,0.0,1e-05]
[1778020750324,68.48,81010.99,0.0,1.0,0.0,1e-05]
[1778020751331,68.48,81007.56,0.0,1.0,0.0,1e-05]
[1778020752351,68.48,81003.33,0.0,1.0,0.0,1e-05]
[1778020753352,68.48,80978.88,0.0,1.0,0.0,1e-05]
[1778020754233,68.48,80978.88,0.0,1.0,0.0,1e-05]
[1778020754358,68.48,80947.74,0.0,1.0,0.0,1e-05]
[1778020755370,68.48,80951.7,0.0,1.0,0.0,1e-05]
[1778020758391,68.48,80959.24,0.0,1.0,0.0,1e-05]
[1778020758731,68.48,80959.24,0.0,1.0,0.0,1e-05]
[1778020762419,68.48,80970.47,0.0,1.0,0.0,1e-05]
[1778020763425,68.48,80979.76,0.0,1.0,0.0,1e-05]
[1778020764433,68.48,80980.16,0.0,1.0,0.0,1e-05]
[1778020765440,68.48,80967.71,0.0,1.0,0.0,1e-05]
[1778020766447,68.48,80973.11,0.0,1.0,0.0,1e-05]
[1778020768461,68.48,80978.67,0.0,1.0,0.0,1e-05]
[1778020769468,68.48,80981.38,0.0,1.0,0.0,1e-05]
[1778020771482,68.48,80983.93,0.0,1.0,0.0,1e-05]
[1778020772489,68.48,81002.06,0.0,1.0,0.0,1e-05]
[1778020773495,68.48,81004.42,0.0,1.0,0.0,1e-05]
[1778020774503,68.48,81000.4,0.0,1.0,0.0,1e-05]
[1778020775510,68.48,81003.5,0.0,1.0,0.0,1e-05]
[1778020776516,68.48,81008.99,0.0,1.0,0.0,1e-05]
[1778020777524,68.48,81011.23,0.0,1.0,0.0,1e-05]
[1778020779538,68.48,81013.72,0.0,1.0,0.0,1e-05]
[1778020781552,68.48,81018.05,0.0,1.0,0.0,1e-05]
[1778020783566,68.48,81019.75,0.0,1.0,0.0,1e-05]
[1778020785580,68.48,81014.58,0.0,1.0,0.0,1e-05]
[1778020786586,68.48,81008.79,0.0,1.0,0.0,1e-05]
[1778020787594,68.48,81010.39,0.0,1.0,0.0,1e-05]
[1778020788601,68.48,81007.13,0.0,1.0,0.0,1e-05]
[1778020792629,68.48,81010.36,0.0,1.0,0.0,1e-05]
[1778020793636,68.48,81012.41,0.0,1.0,0.0,1e-05]
[1778020794643,68.48,81010.35,0.0,1.0,0.0,1e-05]
[1778020795650,68.48,81008.03,0.0,1.0,0.0,1e-05]
[1778020796681,68.48,81008.03,0.0,1.0,0.0,1e-05]
[1778020796839,68.48,81008.03,0.0,1.0,0.0,1e-05]
[1778020796897,68.48,81006.2,0.0,1.0,0.0,1e-05]
[1778020801692,68.48,81004.45,0.0,1.0,0.0,1e-05]
[1778020803706,68.48,81010.92,0.0,1.0,0.0,1e-05]
[1778020804714,68.48,81017.58,0.0,1.0,0.0,1e-05]
[1778020805722,68.48,81030.09,0.0,1.0,0.0,1e-05]
[1778020806729,68.48,81039.05,0.0,1.0,0.0,1e-05]
[1778020807736,68.48,81047.33,0.0,1.0,0.0,1e-05]
[1778020808743,68.48,81045.66,0.0,1.0,0.0,1e-05]
[1778020810757,68.48,81043.48,0.0,1.0,0.0,1e-05]
[1778020812771,68.48,81047.32,0.0,1.0,0.0,1e-05]
[1778020813778,68.48,81050.45,0.0,1.0,0.0,1e-05]
[1778020815792,68.48,81048.37,0.0,1.0,0.0,1e-05]
[1778020818919,68.48,81048.92,0.0,1.0,0.0,1e-05]
[1778020819044,68.48,81048.92,0.0,1.0,0.0,1e-05]
[1778020819128,68.48,81051.64,0.0,1.0,0.0,1e-05]
[1778020820828,68.48,81057.88,0.0,1.0,0.0,1e-05]
[1778020821835,68.48,81059.87,0.0,1.0,0.0,1e-05]
[1778020822842,68.48,81058.05,0.0,1.0,0.0,1e-05]
[1778020823849,68.48,81055.25,0.0,1.0,0.0,1e-05]
[1778020825508,68.48,81055.25,0.0,1.0,0.0,1e-05]
[1778020825863,68.48,81051.78,0.0,1.0,0.0,1e-05]
[1778020826891,68.48,81051.78,0.0,1.0,0.0,1e-05]
[1778020827023,68.48,81051.78,0.0,1.0,0.0,1e-05]
[1778020827215,68.48,81051.78,0.0,1.0,0.0,1e-05]
[1778020827317,68.48,81049.59,0.0,1.0,0.0,1e-05]
[1778020831635,68.48,81048.65,0.0,1.0,0.0,1e-05]
[1778020831905,68.48,81048.61,0.0,1.0,0.0,1e-05]
[1778020833919,68.48,81051.7,0.0,1.0,0.0,1e-05]
[1778020835968,68.48,81051.73,0.0,1.0,0.0,1e-05]
[1778020836053,68.48,81051.73,0.0,1.0,0.0,1e-05]
[1778020836998,68.48,81054.9,0.0,1.0,0.0,1e-05]
[1778020838005,68.48,81058.19,0.0,1.0,0.0,1e-05]
[1778020839012,68.48,81059.98,0.0,1.0,0.0,1e-05]
[1778020840917,68.48,81060.12,0.0,1.0,0.0,1e-05]
[1778020841074,68.48,81060.12,0.0,1.0,0.0,1e-05]
[1778020842034,68.48,81063.52,0.0,1.0,0.0,1e-05]
[1778020843041,68.48,81061.03,0.0,1.0,0.0,1e-05]
[1778020843879,68.48,81061.03,0.0,1.0,0.0,1e-05]
[1778020844051,68.48,81058.37,0.0,1.0,0.0,1e-05]
[1778020845170,68.48,81058.37,0.0,1.0,0.0,1e-05]
[1778020845184,68.48,81058.37,0.0,1.0,0.0,1e-05]
[1778020845636,68.48,81058.37,0.0,1.0,0.0,1e-05]
[1778020846065,68.48,81058.28,0.0,1.0,0.0,1e-05]
[1778020847072,68.48,81052.28,0.0,1.0,0.0,1e-05]
[1778020848079,68.48,81050.08,0.0,1.0,0.0,1e-05]
[1778020849917,68.48,81049.36,0.0,1.0,0.0,1e-05]
[1778020854121,68.48,81052.37,0.0,1.0,0.0,1e-05]
[1778020855666,68.48,81052.37,0.0,1.0,0.0,1e-05]
[1778020855738,68.48,81052.59,0.0,1.0,0.0,1e-05]
[1778020858148,68.48,81049.66,0.0,1.0,0.0,1e-05]
[1778020859156,68.48,81046.21,0.0,1.0,0.0,1e-05]
[1778020859816,68.48,81046.21,0.0,1.0,0.0,1e-05]
[1778020860011,68.48,81046.21,0.0,1.0,0.0,1e-05]
[1778020861171,68.48,81038.92,0.0,1.0,0.0,1e-05]
[1778020862177,68.48,81035.89,0.0,1.0,0.0,1e-05]
[1778020864191,68.48,81034.21,0.0,1.0,0.0,1e-05]
[1778020866205,68.48,81029.95,0.0,1.0,0.0,1e-05]
[1778020867212,68.48,81027.31,0.0,1.0,0.0,1e-05]
[1778020869226,68.48,81018.24,0.0,1.0,0.0,1e-05]
[1778020870233,68.48,81011.26,0.0,1.0,0.0,1e-05]
[1778020871239,68.48,81005.38,0.0,1.0,0.0,1e-05]
[1778020873254,68.48,81008.57,0.0,1.0,0.0,1e-05]
[1778020876275,68.48,81013.25,0.0,1.0,0.0,1e-05]
[1778020878289,68.48,81017.74,0.0,1.0,0.0,1e-05]
[1778020878969,68.48,81017.74,0.0,1.0,0.0,1e-05]
[1778020879140,68.48,81017.74,0.0,1.0,0.0,1e-05]
[1778020879296,68.48,81015.55,0.0,1.0,0.0,1e-05]
[1778020880307,68.48,81008.38,0.0,1.0,0.0,1e-05]
[1778020881310,68.48,81001.7,0.0,1.0,0.0,1e-05]
[1778020883323,68.48,80997.87,0.0,1.0,0.0,1e-05]
[1778020884623,68.48,80997.87,0.0,1.0,0.0,1e-05]
[1778020884773,68.48,80997.46,0.0,1.0,0.0,1e-05]
[1778020884946,68.48,80997.46,0.0,1.0,0.0,1e-05]
[1778020885338,68.48,80997.19,0.0,1.0,0.0,1e-05]
[1778020890422,68.48,80994.84,0.0,1.0,0.0,1e-05]
[1778020891401,68.48,80961.62,0.0,1.0,0.0,1e-05]
[1778020891992,68.48,80961.62,0.0,1.0,0.0,1e-05]
[1778020892407,68.48,80952.58,0.0,1.0,0.0,1e-05]
[1778020893414,68.48,80954.22,0.0,1.0,0.0,1e-05]
[1778020894500,68.48,80960.64,0.0,1.0,0.0,1e-05]
[1778020895668,68.48,80960.64,0.0,1.0,0.0,1e-05]
[1778020895719,68.48,80927.43,0.0,1.0,0.0,1e-05]
[1778020896445,68.48,80910.51,0.0,1.0,0.0,1e-05]
[1778020897451,68.48,80902.79,0.0,1.0,0.0,1e-05]
[1778020898458,68.48,80899.42,0.0,1.0,0.0,1e-05]
[1778020900473,68.48,80905.4,0.0,1.0,0.0,1e-05]
[1778020901480,68.48,80907.38,0.0,1.0,0.0,1e-05]
[1778020903497,68.48,80912.9,0.0,1.0,0.0,1e-05]
[1778020904503,68.48,80910.98,0.0,1.0,0.0,1e-05]
[1778020907525,68.48,80913.26,0.0,1.0,0.0,1e-05]
[1778020908532,68.48,80908.93,0.0,1.0,0.0,1e-05]
[1778020910547,68.48,80911.97,0.0,1.0,0.0,1e-05]
[1778020912561,68.48,80917.3,0.0,1.0,0.0,1e-05]
[1778020913568,68.48,80924.78,0.0,1.0,0.0,1e-05]
[1778020914575,68.48,80926.58,0.0,1.0,0.0,1e-05]
[1778020915582,68.48,80927.01,0.0,1.0,0.0,1e-05]
[1778020917596,68.48,80933.54,0.0,1.0,0.0,1e-05]
[1778020918602,68.48,80937.82,0.0,1.0,0.0,1e-05]
[1778020919610,68.48,80939.63,0.0,1.0,0.0,1e-05]
[1778020921624,68.48,80931.55,0.0,1.0,0.0,1e-05]
[1778020922631,68.48,80929.26,0.0,1.0,0.0,1e-05]
[1778020923694,68.48,80907.72,0.0,1.0,0.0,1e-05]
[1778020924670,68.48,80836.78,0.0,1.0,0.0,1e-05]
[1778020925679,68.48,80818.24,0.0,1.0,0.0,1e-05]
[1778020925797,68.48,80818.24,0.0,1.0,0.0,1e-05]
[1778020926684,68.48,80819.83,0.0,1.0,0.0,1e-05]
[1778020927691,68.48,80827.51,0.0,1.0,0.0,1e-05]
[1778020928698,68.48,80832.7,0.0,1.0,0.0,1e-05]
[1778020930712,68.48,80839.44,0.0,1.0,0.0,1e-05]
[1778020931420,68.48,80839.44,0.0,1.0,0.0,1e-05]
[1778020931719,68.48,80845.84,0.0,1.0,0.0,1e-05]
[1778020932726,68.48,80851.39,0.0,1.0,0.0,1e-05]
[1778020933733,68.48,80855.0,0.0,1.0,0.0,1e-05]
[1778020934741,68.48,80868.8,0.0,1.0,0.0,1e-05]
[1778020935748,68.48,80875.7,0.0,1.0,0.0,1e-05]
[1778020936755,68.48,80883.12,0.0,1.0,0.0,1e-05]
[1778020937762,68.48,80876.93,0.0,1.0,0.0,1e-05]
[1778020938769,68.48,80874.22,0.0,1.0,0.0,1e-05]
[1778020940783,68.48,80877.5,0.0,1.0,0.0,1e-05]
[1778020942797,68.48,80879.04,0.0,1.0,0.0,1e-05]
[1778020945818,68.48,80880.87,0.0,1.0,0.0,1e-05]
[1778020947832,68.48,80883.61,0.0,1.0,0.0,1e-05]
[1778020948839,68.48,80885.37,0.0,1.0,0.0,1e-05]
[1778020949846,68.48,80886.96,0.0,1.0,0.0,1e-05]
[1778020950853,68.48,80892.04,0.0,1.0,0.0,1e-05]
[1778020953043,68.48,80908.97,0.0,1.0,0.0,1e-05]
[1778020953878,68.48,80913.35,0.0,1.0,0.0,1e-05]
[1778020954885,68.48,80919.13,0.0,1.0,0.0,1e-05]
[1778020955892,68.48,80921.46,0.0,1.0,0.0,1e-05]
[1778020957906,68.48,80926.58,0.0,1.0,0.0,1e-05]
[1778020958914,68.48,80930.12,0.0,1.0,0.0,1e-05]
[1778020959920,68.48,80921.97,0.0,1.0,0.0,1e-05]
[1778020960927,68.48,80920.39,0.0,1.0,0.0,1e-05]
[1778020962942,68.48,80917.69,0.0,1.0,0.0,1e-05]
[1778020965086,68.48,80917.17,0.0,1.0,0.0,1e-05]
[1778020965108,68.48,80917.17,0.0,1.0,0.0,1e-05]
[1778020966970,68.48,80922.62,0.0,1.0,0.0,1e-05]
[1778020967977,68.48,80920.72,0.0,1.0,0.0,1e-05]
[1778020968984,68.48,80922.25,0.0,1.0,0.0,1e-05]
[1778020969934,68.48,80922.25,0.0,1.0,0.0,1e-05]
[1778020970020,68.48,80922.25,0.0,1.0,0.0,1e-05]
[1778020970998,68.48,80919.33,0.0,1.0,0.0,1e-05]
[1778020972039,68.48,80917.15,0.0,1.0,0.0,1e-05]
[1778020974020,68.48,80913.06,0.0,1.0,0.0,1e-05]
[1778020975228,68.48,80913.06,0.0,1.0,0.0,1e-05]
[1778020975380,68.48,80913.06,0.0,1.0,0.0,1e-05]
[1778020975403,68.48,80910.14,0.0,1.0,0.0,1e-05]
[1778020976985,68.48,80910.81,0.0,1.0,0.0,1e-05]
[1778020977041,68.48,80909.0,0.0,1.0,0.0,1e-05]
[1778020981069,68.48,80904.58,0.0,1.0,0.0,1e-05]
[1778020982076,68.48,80899.37,0.0,1.0,0.0,1e-05]
[1778020984090,68.48,80904.78,0.0,1.0,0.0,1e-05]
[1778020985589,68.48,80904.78,0.0,1.0,0.0,1e-05]
[1778020985731,68.48,80904.78,0.0,1.0,0.0,1e-05]
[1778020985802,68.48,80908.12,0.0,1.0,0.0,1e-05]
[1778020986104,68.48,80912.93,0.0,1.0,0.0,1e-05]
[1778020987111,68.48,80919.91,0.0,1.0,0.0,1e-05]
[1778020988118,68.48,80921.96,0.0,1.0,0.0,1e-05]
[1778020989125,68.48,80927.52,0.0,1.0,0.0,1e-05]
[1778020990127,68.48,80927.52,0.0,1.0,0.0,1e-05]
[1778020990213,68.48,80927.52,0.0,1.0,0.0,1e-05]
[1778020990228,68.48,80929.97,0.0,1.0,0.0,1e-05]
[1778020993153,68.48,80924.74,0.0,1.0,0.0,1e-05]
[1778020994160,68.48,80922.83,0.0,1.0,0.0,1e-05]
[1778020995757,68.48,80922.83,0.0,1.0,0.0,1e-05]
[1778020995930,68.48,80922.22,0.0,1.0,0.0,1e-05]
[1778020997181,68.48,80928.6,0.0,1.0,0.0,1e-05]
[1778020998188,68.48,80932.11,0.0,1.0,0.0,1e-05]
[1778020999573,68.48,80932.11,0.0,1.0,0.0,1e-05]
[1778020999737,68.48,80932.11,0.0,1.0,0.0,1e-05]
[1778021003223,68.48,80935.31,0.0,1.0,0.0,1e-05]
[1778021004230,68.48,80940.53,0.0,1.0,0.0,1e-05]
[1778021005237,68.48,80937.78,0.0,1.0,0.0,1e-05]
[1778021006077,68.48,80937.78,0.0,1.0,0.0,1e-05]
[1778021006205,68.48,80937.78,0.0,1.0,0.0,1e-05]
[1778021008258,68.48,80948.82,0.0,1.0,0.0,1e-05]
[1778021009265,68.48,80953.79,0.0,1.0,0.0,1e-05]
[1778021011282,68.48,80958.82,0.0,1.0,0.0,1e-05]
[1778021012198,68.48,80958.82,0.0,1.0,0.0,1e-05]
[1778021012286,68.48,80983.43,0.0,1.0,0.0,1e-05]
[1778021013293,68.48,80995.11,0.0,1.0,0.0,1e-05]
[1778021014302,68.48,80993.26,0.0,1.0,0.0,1e-05]
[1778021016232,68.48,80992.0,0.0,1.0,0.0,1e-05]
[1778021016316,68.48,80994.75,0.0,1.0,0.0,1e-05]
[1778021017323,68.48,80992.09,0.0,1.0,0.0,1e-05]
[1778021020344,68.48,80994.27,0.0,1.0,0.0,1e-05]
[1778021021664,68.48,80994.27,0.0,1.0,0.0,1e-05]
[1778021021703,68.48,80995.35,0.0,1.0,0.0,1e-05]
[1778021022358,68.48,80992.61,0.0,1.0,0.0,1e-05]
[1778021027393,68.48,80992.64,0.0,1.0,0.0,1e-05]
[1778021029407,68.48,80994.79,0.0,1.0,0.0,1e-05]
[1778021030414,68.48,80997.96,0.0,1.0,0.0,1e-05]
[1778021032532,68.48,80998.45,0.0,1.0,0.0,1e-05]
[1778021032696,68.48,80998.45,0.0,1.0,0.0,1e-05]
[1778021034443,68.48,81000.2,0.0,1.0,0.0,1e-05]
[1778021035450,68.48,81002.66,0.0,1.0,0.0,1e-05]
[1778021037464,68.48,81013.33,0.0,1.0,0.0,1e-05]
[1778021038471,68.48,81015.99,0.0,1.0,0.0,1e-05]
[1778021039979,68.48,81016.65,0.0,1.0,0.0,1e-05]
[1778021039998,68.48,81016.65,0.0,1.0,0.0,1e-05]
[1778021041493,68.48,81004.88,0.0,1.0,0.0,1e-05]
[1778021042500,68.48,80989.51,0.0,1.0,0.0,1e-05]
[1778021043507,68.48,80985.72,0.0,1.0,0.0,1e-05]
[1778021044514,68.48,80984.07,0.0,1.0,0.0,1e-05]
[1778021045521,68.48,80986.04,0.0,1.0,0.0,1e-05]
[1778021046184,68.48,80986.04,0.0,1.0,0.0,1e-05]
[1778021046204,68.48,80986.04,0.0,1.0,0.0,1e-05]
[1778021046528,68.48,80987.46,0.0,1.0,0.0,1e-05]
[1778021047535,68.48,80984.66,0.0,1.0,0.0,1e-05]
[1778021048971,68.48,80984.82,0.0,1.0,0.0,1e-05]
[1778021049549,68.48,80984.83,0.0,1.0,0.0,1e-05]
[1778021050556,68.48,80994.26,0.0,1.0,0.0,1e-05]
[1778021051564,68.48,80996.55,0.0,1.0,0.0,1e-05]
[1778021052517,68.48,80996.55,0.0,1.0,0.0,1e-05]
[1778021052618,68.48,80996.55,0.0,1.0,0.0,1e-05]
[1778021053578,68.48,81002.9,0.0,1.0,0.0,1e-05]
[1778021055592,68.48,80999.78,0.0,1.0,0.0,1e-05]
[1778021056599,68.48,80996.33,0.0,1.0,0.0,1e-05]
[1778021057513,68.48,80996.33,0.0,1.0,0.0,1e-05]
[1778021057543,68.48,80996.33,0.0,1.0,0.0,1e-05]
[1778021057606,68.48,80993.33,0.0,1.0,0.0,1e-05]
[1778021062641,68.48,80992.58,0.0,1.0,0.0,1e-05]
[1778021063648,68.48,80990.67,0.0,1.0,0.0,1e-05]
[1778021065390,68.48,80990.3,0.0,1.0,0.0,1e-05]
[1778021065404,68.48,80990.3,0.0,1.0,0.0,1e-05]
[1778021065664,68.48,80988.09,0.0,1.0,0.0,1e-05]
[1778021066671,68.48,80984.37,0.0,1.0,0.0,1e-05]
[1778021069691,68.48,80981.5,0.0,1.0,0.0,1e-05]
[1778021071706,68.48,80981.94,0.0,1.0,0.0,1e-05]
[1778021072795,68.48,80981.94,0.0,1.0,0.0,1e-05]
[1778021072971,68.48,80982.64,0.0,1.0,0.0,1e-05]
[1778021074727,68.48,80987.59,0.0,1.0,0.0,1e-05]
[1778021076742,68.48,80989.94,0.0,1.0,0.0,1e-05]
[1778021077147,68.48,80989.94,0.0,1.0,0.0,1e-05]
[1778021077264,68.48,80989.94,0.0,1.0,0.0,1e-05]
[1778021077749,68.48,80984.95,0.0,1.0,0.0,1e-05]
[1778021078755,68.48,80988.92,0.0,1.0,0.0,1e-05]
[1778021079763,68.48,81001.1,0.0,1.0,0.0,1e-05]
[1778021080249,68.48,81001.1,0.0,1.0,0.0,1e-05]
[1778021080263,68.48,81001.1,0.0,1.0,0.0,1e-05]
[1778021080770,68.48,81006.56,0.0,1.0,0.0,1e-05]
[1778021081777,68.48,81008.04,0.0,1.0,0.0,1e-05]
[1778021082784,68.48,81009.56,0.0,1.0,0.0,1e-05]
[1778021084798,68.48,81008.15,0.0,1.0,0.0,1e-05]
[1778021085805,68.48,81010.56,0.0,1.0,0.0,1e-05]
[1778021086923,68.48,81010.56,0.0,1.0,0.0,1e-05]
[1778021086936,68.48,81010.56,0.0,1.0,0.0,1e-05]
[1778021086813,68.48,81012.2,0.0,1.0,0.0,1e-05]
[1778021088827,68.48,81010.29,0.0,1.0,0.0,1e-05]
[1778021090841,68.48,81008.71,0.0,1.0,0.0,1e-05]
[1778021094919,68.48,81009.46,0.0,1.0,0.0,1e-05]
[1778021094938,68.48,81009.46,0.0,1.0,0.0,1e-05]
[1778021095876,68.48,81012.95,0.0,1.0,0.0,1e-05]
[1778021097744,68.48,81013.55,0.0,1.0,0.0,1e-05]
[1778021097890,68.48,81014.35,0.0,1.0,0.0,1e-05]
[1778021099905,68.48,81015.95,0.0,1.0,0.0,1e-05]
[1778021101919,68.48,81017.75,0.0,1.0,0.0,1e-05]
[1778021102924,68.48,81017.75,0.0,1.0,0.0,1e-05]
[1778021102926,68.48,81016.05,0.0,1.0,0.0,1e-05]
[1778021102987,68.48,81016.05,0.0,1.0,0.0,1e-05]
[1778021104939,68.48,81017.72,0.0,1.0,0.0,1e-05]
[1778021105911,68.48,81017.72,0.0,1.0,0.0,1e-05]
[1778021105947,68.48,81010.11,0.0,1.0,0.0,1e-05]
[1778021106106,68.48,81010.11,0.0,1.0,0.0,1e-05]
[1778021106954,68.48,80995.53,0.0,1.0,0.0,1e-05]
[1778021107961,68.48,80994.83,0.0,1.0,0.0,1e-05]
[1778021110982,68.48,80991.72,0.0,1.0,0.0,1e-05]
[1778021111989,68.48,80989.34,0.0,1.0,0.0,1e-05]
[1778021113913,68.48,80993.99,0.0,1.0,0.0,1e-05]
[1778021114190,68.48,81003.92,0.0,1.0,0.0,1e-05]
[1778021115010,68.48,81003.75,0.0,1.0,0.0,1e-05]
[1778021118030,68.48,81006.85,0.0,1.0,0.0,1e-05]
[1778021119038,68.48,81005.43,0.0,1.0,0.0,1e-05]
[1778021121052,68.48,81002.61,0.0,1.0,0.0,1e-05]
[1778021124074,68.48,81006.87,0.0,1.0,0.0,1e-05]
[1778021125080,68.48,81008.84,0.0,1.0,0.0,1e-05]
[1778021127094,68.48,81010.85,0.0,1.0,0.0,1e-05]
[1778021131121,68.48,81011.36,0.0,1.0,0.0,1e-05]
[1778021134302,68.48,81011.18,0.0,1.0,0.0,1e-05]
[1778021134403,68.48,81013.71,0.0,1.0,0.0,1e-05]
[1778021136157,68.48,81009.84,0.0,1.0,0.0,1e-05]
[1778021137164,68.48,81005.58,0.0,1.0,0.0,1e-05]
[1778021142199,68.48,81004.67,0.0,1.0,0.0,1e-05]
[1778021146226,68.48,81002.46,0.0,1.0,0.0,1e-05]
[1778021150254,68.48,81003.84,0.0,1.0,0.0,1e-05]
[1778021151515,68.48,81003.84,0.0,1.0,0.0,1e-05]
[1778021155290,68.48,81001.83,0.0,1.0,0.0,1e-05]
[1778021157304,68.48,81003.73,0.0,1.0,0.0,1e-05]
[1778021162339,68.48,81002.61,0.0,1.0,0.0,1e-05]
[1778021164353,68.48,80994.95,0.0,1.0,0.0,1e-05]
[1778021165360,68.48,80997.93,0.0,1.0,0.0,1e-05]
[1778021166367,68.48,81001.29,0.0,1.0,0.0,1e-05]
[1778021172408,68.48,81002.18,0.0,1.0,0.0,1e-05]
[1778021177445,68.48,81005.31,0.0,1.0,0.0,1e-05]
[1778021181473,68.48,81002.6,0.0,1.0,0.0,1e-05]
[1778021187515,68.48,80990.61,0.0,1.0,0.0,1e-05]
[1778021188522,68.48,80985.3,0.0,1.0,0.0,1e-05]
[1778021192550,68.48,80984.95,0.0,1.0,0.0,1e-05]
[1778021194564,68.48,80990.21,0.0,1.0,0.0,1e-05]
[1778021199599,68.48,80991.17,0.0,1.0,0.0,1e-05]
[1778021203627,68.48,80993.17,0.0,1.0,0.0,1e-05]
[1778021207655,68.48,81001.19,0.0,1.0,0.0,1e-05]
[1778021209670,68.48,81003.12,0.0,1.0,0.0,1e-05]
[1778021213699,68.48,81001.5,0.0,1.0,0.0,1e-05]
[1778021214705,68.48,80996.41,0.0,1.0,0.0,1e-05]
[1778021215713,68.48,80991.63,0.0,1.0,0.0,1e-05]
[1778021220748,68.48,80993.23,0.0,1.0,0.0,1e-05]
[1778021225783,68.48,80992.81,0.0,1.0,0.0,1e-05]
[1778021226790,68.48,80999.38,0.0,1.0,0.0,1e-05]
[1778021227797,68.48,81001.35,0.0,1.0,0.0,1e-05]
[1778021232831,68.48,81001.85,0.0,1.0,0.0,1e-05]
[1778021234846,68.48,80993.51,0.0,1.0,0.0,1e-05]
[1778021235853,68.48,80990.72,0.0,1.0,0.0,1e-05]
[1778021236859,68.48,80988.06,0.0,1.0,0.0,1e-05]
[1778021238874,68.48,80986.57,0.0,1.0,0.0,1e-05]
[1778021239881,68.48,80992.18,0.0,1.0,0.0,1e-05]
[1778021240889,68.48,80993.88,0.0,1.0,0.0,1e-05]
[1778021241896,68.48,80995.48,0.0,1.0,0.0,1e-05]
[1778021242903,68.48,80998.7,0.0,1.0,0.0,1e-05]
[1778021244917,68.48,81000.38,0.0,1.0,0.0,1e-05]
[1778021247939,68.48,81002.37,0.0,1.0,0.0,1e-05]
[1778021248945,68.48,80999.32,0.0,1.0,0.0,1e-05]
[1778021251966,68.48,80998.64,0.0,1.0,0.0,1e-05]
[1778021257001,68.48,80998.1,0.0,1.0,0.0,1e-05]
[1778021258008,68.48,80992.28,0.0,1.0,0.0,1e-05]
[1778021259015,68.48,80987.51,0.0,1.0,0.0,1e-05]
[1778021263043,68.48,80989.78,0.0,1.0,0.0,1e-05]
[1778021265057,68.48,80987.49,0.0,1.0,0.0,1e-05]
[1778021270092,68.48,80986.42,0.0,1.0,0.0,1e-05]
[1778021275127,68.48,80985.76,0.0,1.0,0.0,1e-05]
[1778021276134,68.48,80983.81,0.0,1.0,0.0,1e-05]
[1778021281170,68.48,80987.03,0.0,1.0,0.0,1e-05]
[1778021286205,68.48,80987.2,0.0,1.0,0.0,1e-05]
[1778021288219,68.48,80996.21,0.0,1.0,0.0,1e-05]
[1778021289226,68.48,81003.67,0.0,1.0,0.0,1e-05]
[1778021290233,68.48,81006.96,0.0,1.0,0.0,1e-05]
[1778021292247,68.48,81008.93,0.0,1.0,0.0,1e-05]
[1778021293253,68.48,81012.91,0.0,1.0,0.0,1e-05]
[1778021294261,68.48,81017.25,0.0,1.0,0.0,1e-05]
[1778021297282,68.48,81022.07,0.0,1.0,0.0,1e-05]
[1778021298288,68.48,81024.8,0.0,1.0,0.0,1e-05]
[1778021300303,68.48,81030.35,0.0,1.0,0.0,1e-05]
[1778021301311,68.48,81032.74,0.0,1.0,0.0,1e-05]
[1778021302318,68.48,81058.29,0.0,1.0,0.0,1e-05]
[1778021303202,68.48,81058.29,0.0,1.0,0.0,1e-05]
[1778021303325,68.48,81067.86,0.0,1.0,0.0,1e-05]
[1778021304332,68.48,81064.13,0.0,1.0,0.0,1e-05]
[1778021305339,68.48,81060.66,0.0,1.0,0.0,1e-05]
[1778021306873,68.48,81060.66,0.0,1.0,0.0,1e-05]
[1778021306905,68.48,81063.39,0.0,1.0,0.0,1e-05]
[1778021307353,68.48,81066.08,0.0,1.0,0.0,1e-05]
[1778021308359,68.48,81069.84,0.0,1.0,0.0,1e-05]
[1778021309367,68.48,81066.14,0.0,1.0,0.0,1e-05]
[1778021311381,68.48,81067.18,0.0,1.0,0.0,1e-05]
[1778021314403,68.48,81068.85,0.0,1.0,0.0,1e-05]
[1778021315409,68.48,81073.67,0.0,1.0,0.0,1e-05]
[1778021316415,68.48,81078.12,0.0,1.0,0.0,1e-05]
[1778021317423,68.48,81079.67,0.0,1.0,0.0,1e-05]
[1778021318430,68.48,81076.43,0.0,1.0,0.0,1e-05]
[1778021320444,68.48,81069.63,0.0,1.0,0.0,1e-05]
[1778021321451,68.48,81068.23,0.0,1.0,0.0,1e-05]
[1778021323529,68.48,81068.6,0.0,1.0,0.0,1e-05]
[1778021323574,68.48,81068.57,0.0,1.0,0.0,1e-05]
[1778021330514,68.48,81066.41,0.0,1.0,0.0,1e-05]
[1778021334844,68.48,81066.88,0.0,1.0,0.0,1e-05]
[1778021335055,68.48,81066.88,0.0,1.0,0.0,1e-05]
[1778021340583,68.48,81067.03,0.0,1.0,0.0,1e-05]
[1778021341591,68.48,81059.2,0.0,1.0,0.0,1e-05]
[1778021342598,68.48,81062.4,0.0,1.0,0.0,1e-05]
[1778021343924,68.48,81062.4,0.0,1.0,0.0,1e-05]
[1778021344052,68.48,81062.4,0.0,1.0,0.0,1e-05]
[1778021344153,68.48,81064.37,0.0,1.0,0.0,1e-05]
[1778021346626,68.48,81062.4,0.0,1.0,0.0,1e-05]
[1778021347632,68.48,81048.6,0.0,1.0,0.0,1e-05]
[1778021348639,68.48,81044.95,0.0,1.0,0.0,1e-05]
[1778021349647,68.48,81037.01,0.0,1.0,0.0,1e-05]
[1778021350654,68.48,81024.5,0.0,1.0,0.0,1e-05]
[1778021351845,68.48,81024.5,0.0,1.0,0.0,1e-05]
[1778021351928,68.48,81021.11,0.0,1.0,0.0,1e-05]
[1778021353675,68.48,81024.47,0.0,1.0,0.0,1e-05]
[1778021354682,68.48,81026.11,0.0,1.0,0.0,1e-05]
[1778021357243,68.48,81026.79,0.0,1.0,0.0,1e-05]
[1778021362739,68.48,81026.76,0.0,1.0,0.0,1e-05]
[1778021364175,68.48,81026.76,0.0,1.0,0.0,1e-05]
[1778021365759,68.48,81028.46,0.0,1.0,0.0,1e-05]
[1778021369128,68.48,81029.39,0.0,1.0,0.0,1e-05]
[1778021371802,68.48,81029.14,0.0,1.0,0.0,1e-05]
[1778021374824,68.48,81038.86,0.0,1.0,0.0,1e-05]
[1778021375831,68.48,81046.33,0.0,1.0,0.0,1e-05]
[1778021376838,68.48,81047.78,0.0,1.0,0.0,1e-05]
[1778021377845,68.48,81050.14,0.0,1.0,0.0,1e-05]
[1778021379850,68.48,81048.98,0.0,1.0,0.0,1e-05]
[1778021379988,68.48,81048.98,0.0,1.0,0.0,1e-05]
[1778021380866,68.48,81056.41,0.0,1.0,0.0,1e-05]
[1778021381872,68.48,81059.82,0.0,1.0,0.0,1e-05]
[1778021383887,68.48,81061.8,0.0,1.0,0.0,1e-05]
[1778021386982,68.48,81060.79,0.0,1.0,0.0,1e-05]
[1778021387240,68.48,81060.79,0.0,1.0,0.0,1e-05]
[1778021387915,68.48,81065.73,0.0,1.0,0.0,1e-05]
[1778021388923,68.48,81070.56,0.0,1.0,0.0,1e-05]
[1778021390936,68.48,81067.72,0.0,1.0,0.0,1e-05]
[1778021392977,68.48,81066.5,0.0,1.0,0.0,1e-05]
[1778021393161,68.48,81066.5,0.0,1.0,0.0,1e-05]
[1778021398993,68.48,81066.17,0.0,1.0,0.0,1e-05]
[1778021401007,68.48,81064.66,0.0,1.0,0.0,1e-05]
[1778021403392,68.48,81065.58,0.0,1.0,0.0,1e-05]
[1778021403520,68.48,81065.58,0.0,1.0,0.0,1e-05]
[1778021408063,68.48,81068.35,0.0,1.0,0.0,1e-05]
[1778021413098,68.48,81068.52,0.0,1.0,0.0,1e-05]
[1778021413831,68.48,81068.52,0.0,1.0,0.0,1e-05]
[1778021413895,68.48,81068.52,0.0,1.0,0.0,1e-05]
[1778021415112,68.48,81072.64,0.0,1.0,0.0,1e-05]
[1778021417125,68.48,81074.95,0.0,1.0,0.0,1e-05]
[1778021418099,68.48,81074.95,0.0,1.0,0.0,1e-05]
[1778021418132,68.48,81077.14,0.0,1.0,0.0,1e-05]
[1778021419140,68.48,81079.54,0.0,1.0,0.0,1e-05]
[1778021420147,68.48,81077.46,0.0,1.0,0.0,1e-05]
[1778021420369,68.48,81077.46,0.0,1.0,0.0,1e-05]
[1778021420769,68.48,81077.46,0.0,1.0,0.0,1e-05]
[1778021421154,68.48,81073.42,0.0,1.0,0.0,1e-05]
[1778021424175,68.48,81076.32,0.0,1.0,0.0,1e-05]
[1778021426284,68.48,81076.52,0.0,1.0,0.0,1e-05]
[1778021426188,68.48,81082.44,0.0,1.0,0.0,1e-05]
[1778021426400,68.48,81082.44,0.0,1.0,0.0,1e-05]
[1778021429210,68.48,81093.63,0.0,1.0,0.0,1e-05]
[1778021430217,68.48,81097.4,0.0,1.0,0.0,1e-05]
[1778021431224,68.48,81097.48,0.0,1.0,0.0,1e-05]
[1778021432231,68.48,81094.03,0.0,1.0,0.0,1e-05]
[1778021433238,68.48,81088.4,0.0,1.0,0.0,1e-05]
[1778021434665,68.48,81088.67,0.0,1.0,0.0,1e-05]
[1778021434768,68.48,81088.67,0.0,1.0,0.0,1e-05]
[1778021435252,68.48,81087.03,0.0,1.0,0.0,1e-05]
[1778021439280,68.48,81091.76,0.0,1.0,0.0,1e-05]
[1778021440277,68.48,81091.76,0.0,1.0,0.0,1e-05]
[1778021440295,68.48,81091.76,0.0,1.0,0.0,1e-05]
[1778021440548,68.48,81092.35,0.0,1.0,0.0,1e-05]
[1778021443308,68.48,81087.67,0.0,1.0,0.0,1e-05]
[1778021446329,68.48,81085.71,0.0,1.0,0.0,1e-05]
[1778021451365,68.48,81085.84,0.0,1.0,0.0,1e-05]
[1778021453324,68.48,81085.84,0.0,1.0,0.0,1e-05]
[1778021453443,68.48,81085.75,0.0,1.0,0.0,1e-05]
[1778021457406,68.48,81072.9,0.0,1.0,0.0,1e-05]
[1778021458414,68.48,81070.56,0.0,1.0,0.0,1e-05]
[1778021459559,68.48,81070.56,0.0,1.0,0.0,1e-05]
[1778021459578,68.48,81070.56,0.0,1.0,0.0,1e-05]
[1778021459714,68.48,81070.56,0.0,1.0,0.0,1e-05]
[1778021466574,68.48,81071.99,0.0,1.0,0.0,1e-05]
[1778021466650,68.48,81071.99,0.0,1.0,0.0,1e-05]
[1778021471507,68.48,81068.56,0.0,1.0,0.0,1e-05]
[1778021473521,68.48,81056.2,0.0,1.0,0.0,1e-05]
[1778021474528,68.48,81052.03,0.0,1.0,0.0,1e-05]
[1778021476224,68.48,81052.03,0.0,1.0,0.0,1e-05]
[1778021476235,68.48,81052.03,0.0,1.0,0.0,1e-05]
[1778021476256,68.48,81049.31,0.0,1.0,0.0,1e-05]
[1778021479563,68.48,81040.28,0.0,1.0,0.0,1e-05]
[1778021480570,68.48,81037.82,0.0,1.0,0.0,1e-05]
[1778021483593,68.48,81046.49,0.0,1.0,0.0,1e-05]
[1778021485374,68.48,81047.15,0.0,1.0,0.0,1e-05]
[1778021485447,68.48,81047.15,0.0,1.0,0.0,1e-05]
[1778021490642,68.48,81049.65,0.0,1.0,0.0,1e-05]
[1778021491649,68.48,81049.91,0.0,1.0,0.0,1e-05]
[1778021494645,68.48,81051.18,0.0,1.0,0.0,1e-05]
[1778021494716,68.48,81051.18,0.0,1.0,0.0,1e-05]
[1778021501420,68.48,81050.17,0.0,1.0,0.0,1e-05]
[1778021505142,68.48,81049.17,0.0,1.0,0.0,1e-05]
[1778021505749,68.48,81046.82,0.0,1.0,0.0,1e-05]
[1778021510784,68.48,81047.93,0.0,1.0,0.0,1e-05]
[1778021516826,68.48,81048.36,0.0,1.0,0.0,1e-05]
[1778021517832,68.48,81045.87,0.0,1.0,0.0,1e-05]
[1778021518841,68.48,81030.9,0.0,1.0,0.0,1e-05]
[1778021519848,68.48,81025.14,0.0,1.0,0.0,1e-05]
[1778021521660,68.48,81024.63,0.0,1.0,0.0,1e-05]
[1778021521699,68.48,81024.63,0.0,1.0,0.0,1e-05]
[1778021521816,68.48,81024.63,0.0,1.0,0.0,1e-05]
[1778021522057,68.48,81024.63,0.0,1.0,0.0,1e-05]
[1778021522169,68.48,81024.63,0.0,1.0,0.0,1e-05]
[1778021522270,68.48,81022.87,0.0,1.0,0.0,1e-05]
[1778021522880,68.48,81022.87,0.0,1.0,0.0,1e-05]
[1778021527904,68.48,81027.87,0.0,1.0,0.0,1e-05]
[1778021528911,68.48,81038.33,0.0,1.0,0.0,1e-05]
[1778021529933,68.48,81071.91,0.0,1.0,0.0,1e-05]
[1778021530940,68.48,81169.99,0.0,1.0,0.0,0.0]
[1778021531819,68.48,81169.99,0.0,1.0,0.0,0.0]
[1778021531946,68.48,81208.42,0.0,1.0,0.0,0.0]
[1778021532583,68.48,81208.42,0.0,1.0,0.0,0.0]
[1778021532955,68.48,81228.77,0.0,1.0,0.0,0.0]
[1778021533970,68.48,81201.62,0.0,1.0,0.0,0.0]
[1778021534983,68.48,81157.05,0.0,1.0,0.0,0.0]
[1778021535989,68.48,81164.62,0.0,1.0,0.0,0.0]
[1778021536996,68.48,81170.9,0.0,1.0,0.0,0.0]
[1778021538003,68.48,81206.22,0.0,1.0,0.0,0.0]
[1778021539010,68.48,81218.23,0.0,1.0,0.0,0.0]
[1778021540027,68.48,81209.27,0.0,1.0,0.0,0.0]
[1778021542033,68.48,81221.78,0.0,1.0,0.0,0.0]
[1778021543040,68.48,81235.14,0.0,1.0,0.0,0.0]
[1778021544047,68.48,81254.11,0.0,1.0,0.0,0.0]
[1778021545055,68.48,81245.64,0.0,1.0,0.0,0.0]
[1778021546062,68.48,81230.05,0.0,1.0,0.0,0.0]
[1778021547069,68.48,81222.67,0.0,1.0,0.0,0.0]
[1778021548077,68.48,81258.06,0.0,1.0,0.0,0.0]
[1778021549084,68.48,81271.0,0.0,1.0,0.0,0.0]
[1778021550093,68.48,81301.59,0.0,1.0,0.0,0.0]
[1778021551117,68.48,81310.49,0.0,1.0,0.0,0.0]
[1778021553120,68.48,81311.71,0.0,1.0,0.0,0.0]
[1778021554137,68.48,81328.47,0.0,1.0,0.0,0.0]
[1778021555137,68.48,81345.13,0.0,1.0,0.0,0.0]
[1778021556144,68.48,81351.51,0.0,1.0,0.0,0.0]
[1778021557151,68.48,81331.82,0.0,1.0,0.0,0.0]
[1778021558158,68.48,81324.77,0.0,1.0,0.0,0.0]
[1778021559165,68.48,81296.25,0.0,1.0,0.0,0.0]
[1778021561179,68.48,81310.41,0.0,1.0,0.0,0.0]
[1778021565207,68.48,81297.79,0.0,1.0,0.0,0.0]
[1778021570246,68.48,81289.93,0.0,1.0,0.0,0.0]
[1778021572260,68.48,81290.29,0.0,1.0,0.0,0.0]
[1778021575281,68.48,81300.38,0.0,1.0,0.0,0.0]
[1778021578302,68.48,81289.97,0.0,1.0,0.0,0.0]
[1778021581324,68.48,81287.73,0.0,1.0,0.0,0.0]
[1778021583341,68.48,81272.85,0.0,1.0,0.0,0.0]
[1778021584349,68.48,81255.09,0.0,1.0,0.0,0.0]
[1778021585356,68.48,81238.06,0.0,1.0,0.0,0.0]
[1778021587369,68.48,81230.18,0.0,1.0,0.0,0.0]
[1778021592404,68.48,81231.64,0.0,1.0,0.0,0.0]
[1778021593413,68.48,81205.52,0.0,1.0,0.0,0.0]
[1778021594420,68.48,81196.76,0.0,1.0,0.0,0.0]
[1778021597441,68.48,81189.29,0.0,1.0,0.0,0.0]
[1778021599455,68.48,81205.02,0.0,1.0,0.0,0.0]
[1778021600462,68.48,81210.28,0.0,1.0,0.0,0.0]
[1778021602476,68.48,81226.19,0.0,1.0,0.0,0.0]
[1778021607511,68.48,81216.6,0.0,1.0,0.0,0.0]
[1778021611539,68.48,81206.51,0.0,1.0,0.0,0.0]
[1778021616573,68.48,81208.0,0.0,1.0,0.0,0.0]
[1778021621609,68.48,81199.5,0.0,1.0,0.0,0.0]
[1778021626644,68.48,81197.38,0.0,1.0,0.0,0.0]
[1778021627651,68.48,81181.29,0.0,1.0,0.0,0.0]
[1778021628664,68.48,81168.75,0.0,1.0,0.0,0.0]
[1778021629671,68.48,81166.27,0.0,1.0,0.0,0.0]
[1778021630678,68.48,81153.18,0.0,1.0,0.0,0.0]
[1778021631685,68.48,81140.46,0.0,1.0,0.0,0.0]
[1778021632692,68.48,81137.31,0.0,1.0,0.0,0.0]
[1778021633699,68.48,81136.75,0.0,1.0,0.0,0.0]
[1778021638734,68.48,81134.87,0.0,1.0,0.0,0.0]
[1778021642762,68.48,81119.86,0.0,1.0,0.0,0.0]
[1778021643769,68.48,81116.64,0.0,1.0,0.0,0.0]
[1778021645783,68.48,81107.19,0.0,1.0,0.0,0.0]
[1778021650818,68.48,81111.98,0.0,1.0,0.0,0.0]
[1778021655854,68.48,81121.15,0.0,1.0,0.0,0.0]
[1778021657868,68.48,81123.87,0.0,1.0,0.0,0.0]
[1778021662903,68.48,81123.97,0.0,1.0,0.0,0.0]
[1778021664917,68.48,81134.13,0.0,1.0,0.0,0.0]
[1778021669952,68.48,81136.84,0.0,1.0,0.0,0.0]
[1778021674987,68.48,81135.26,0.0,1.0,0.0,0.0]
[1778021678010,68.48,81196.84,0.0,1.0,0.0,0.0]
[1778021679017,68.48,81194.98,0.0,1.0,0.0,0.0]
[1778021681033,68.48,81205.52,0.0,1.0,0.0,0.0]
[1778021684054,68.48,81192.86,0.0,1.0,0.0,0.0]
[1778021686068,68.48,81185.04,0.0,1.0,0.0,0.0]
[1778021691104,68.48,81184.46,0.0,1.0,0.0,0.0]
[1778021694134,68.48,81200.39,0.0,1.0,0.0,0.0]
[1778021695141,68.48,81203.53,0.0,1.0,0.0,0.0]
[1778021700176,68.48,81207.8,0.0,1.0,0.0,0.0]
[1778021702190,68.48,81216.81,0.0,1.0,0.0,0.0]
[1778021705216,68.48,81207.62,0.0,1.0,0.0,0.0]
[1778021708233,68.48,81196.71,0.0,1.0,0.0,0.0]
[1778021711265,68.48,81208.58,0.0,1.0,0.0,0.0]
[1778021714286,68.48,81192.36,0.0,1.0,0.0,0.0]
[1778021715293,68.48,81193.07,0.0,1.0,0.0,0.0]
[1778021716300,68.48,81211.61,0.0,1.0,0.0,0.0]
[1778021717307,68.48,81217.39,0.0,1.0,0.0,0.0]
[1778021720328,68.48,81229.19,0.0,1.0,0.0,0.0]
[1778021721336,68.48,81230.47,0.0,1.0,0.0,0.0]
[1778021724462,68.48,81226.14,0.0,1.0,0.0,0.0]
[1778021724502,68.48,81224.31,0.0,1.0,0.0,0.0]
[1778021725929,68.48,81223.82,0.0,1.0,0.0,0.0]
[1778021727321,68.48,81223.23,0.0,1.0,0.0,0.0]
[1778021731405,68.48,81225.7,0.0,1.0,0.0,0.0]
[1778021731942,68.48,81225.7,0.0,1.0,0.0,0.0]
[1778021735434,68.48,81232.43,0.0,1.0,0.0,0.0]
[1778021736441,68.48,81223.93,0.0,1.0,0.0,0.0]
[1778021737448,68.48,81216.44,0.0,1.0,0.0,0.0]
[1778021738455,68.48,81214.35,0.0,1.0,0.0,0.0]
[1778021739335,68.48,81214.35,0.0,1.0,0.0,0.0]
[1778021739394,68.48,81214.35,0.0,1.0,0.0,0.0]
[1778021739461,68.48,81216.51,0.0,1.0,0.0,0.0]
[1778021740469,68.48,81215.04,0.0,1.0,0.0,0.0]
[1778021745504,68.48,81215.3,0.0,1.0,0.0,0.0]
[1778021747518,68.48,81222.04,0.0,1.0,0.0,0.0]
[1778021748527,68.48,81216.05,0.0,1.0,0.0,0.0]
[1778021749532,68.48,81212.98,0.0,1.0,0.0,0.0]
[1778021750162,68.48,81212.98,0.0,1.0,0.0,0.0]
[1778021750183,68.48,81212.98,0.0,1.0,0.0,0.0]
[1778021750540,68.48,81209.81,0.0,1.0,0.0,0.0]
[1778021751547,68.48,81208.14,0.0,1.0,0.0,0.0]
[1778021752554,68.48,81202.89,0.0,1.0,0.0,0.0]
[1778021754568,68.48,81201.14,0.0,1.0,0.0,0.0]
[1778021755195,68.48,81201.14,0.0,1.0,0.0,0.0]
[1778021755300,68.48,81201.14,0.0,1.0,0.0,0.0]
[1778021756497,68.48,81200.86,0.0,1.0,0.0,0.0]
[1778021757590,68.48,81209.79,0.0,1.0,0.0,0.0]
[1778021758596,68.48,81211.76,0.0,1.0,0.0,0.0]
[1778021759603,68.48,81209.35,0.0,1.0,0.0,0.0]
[1778021760610,68.48,81207.07,0.0,1.0,0.0,0.0]
[1778021761617,68.48,81216.0,0.0,1.0,0.0,0.0]
[1778021762226,68.48,81216.0,0.0,1.0,0.0,0.0]
[1778021762624,68.48,81218.62,0.0,1.0,0.0,0.0]
[1778021762728,68.48,81218.62,0.0,1.0,0.0,0.0]
[1778021763631,68.48,81206.1,0.0,1.0,0.0,0.0]
[1778021764638,68.48,81194.27,0.0,1.0,0.0,0.0]
[1778021765645,68.48,81195.74,0.0,1.0,0.0,0.0]
[1778021766652,68.48,81192.41,0.0,1.0,0.0,0.0]
[1778021767659,68.48,81183.22,0.0,1.0,0.0,0.0]
[1778021768666,68.48,81182.04,0.0,1.0,0.0,0.0]
[1778021769680,68.48,81184.7,0.0,1.0,0.0,0.0]
[1778021770685,68.48,81188.61,0.0,1.0,0.0,0.0]
[1778021772701,68.48,81190.02,0.0,1.0,0.0,0.0]
[1778021776225,68.48,81190.42,0.0,1.0,0.0,0.0]
[1778021776237,68.48,81190.42,0.0,1.0,0.0,0.0]
[1778021776373,68.48,81190.42,0.0,1.0,0.0,0.0]
[1778021778742,68.48,81199.88,0.0,1.0,0.0,0.0]
[1778021780756,68.48,81197.47,0.0,1.0,0.0,0.0]
[1778021782392,68.48,81197.47,0.0,1.0,0.0,0.0]
[1778021782564,68.48,81197.47,0.0,1.0,0.0,0.0]
[1778021782660,68.48,81197.47,0.0,1.0,0.0,0.0]
[1778021782800,68.48,81198.0,0.0,1.0,0.0,0.0]
[1778021782905,68.48,81198.0,0.0,1.0,0.0,0.0]
[1778021783043,68.48,81198.0,0.0,1.0,0.0,0.0]
[1778021783210,68.48,81198.0,0.0,1.0,0.0,0.0]
[1778021783777,68.48,81200.76,0.0,1.0,0.0,0.0]
[1778021784784,68.48,81208.92,0.0,1.0,0.0,0.0]
[1778021785791,68.48,81205.06,0.0,1.0,0.0,0.0]
[1778021787805,68.48,81203.48,0.0,1.0,0.0,0.0]
[1778021791430,68.48,81203.66,0.0,1.0,0.0,0.0]
[1778021791501,68.48,81199.29,0.0,1.0,0.0,0.0]
[1778021791833,68.48,81196.58,0.0,1.0,0.0,0.0]
[1778021792741,68.48,81196.58,0.0,1.0,0.0,0.0]
[1778021792842,68.48,81182.24,0.0,1.0,0.0,0.0]
[1778021793850,68.48,81180.81,0.0,1.0,0.0,0.0]
[1778021794857,68.48,81181.83,0.0,1.0,0.0,0.0]
[1778021797599,68.48,81181.93,0.0,1.0,0.0,0.0]
[1778021797613,68.48,81184.34,0.0,1.0,0.0,0.0]
[1778021797879,68.48,81187.4,0.0,1.0,0.0,0.0]
[1778021800900,68.48,81185.96,0.0,1.0,0.0,0.0]
[1778021801906,68.48,81187.5,0.0,1.0,0.0,0.0]
[1778021803558,68.48,81187.5,0.0,1.0,0.0,0.0]
[1778021803671,68.48,81187.5,0.0,1.0,0.0,0.0]
[1778021805936,68.48,81184.35,0.0,1.0,0.0,0.0]
[1778021806943,68.48,81186.31,0.0,1.0,0.0,0.0]
[1778021807950,68.48,81189.46,0.0,1.0,0.0,0.0]
[1778021809947,68.48,81188.6,0.0,1.0,0.0,0.0]
[1778021810061,68.48,81188.6,0.0,1.0,0.0,0.0]
[1778021811977,68.48,81185.46,0.0,1.0,0.0,0.0]
[1778021812985,68.48,81181.58,0.0,1.0,0.0,0.0]
[1778021817226,68.48,81181.27,0.0,1.0,0.0,0.0]
[1778021817473,68.48,81181.27,0.0,1.0,0.0,0.0]
[1778021817647,68.48,81181.27,0.0,1.0,0.0,0.0]
[1778021817783,68.48,81181.94,0.0,1.0,0.0,0.0]
[1778021819029,68.48,81178.41,0.0,1.0,0.0,0.0]
[1778021821043,68.48,81184.31,0.0,1.0,0.0,0.0]
[1778021822055,68.48,81170.78,0.0,1.0,0.0,0.0]
[1778021823061,68.48,81146.29,0.0,1.0,0.0,0.0]
[1778021824068,68.48,81142.65,0.0,1.0,0.0,0.0]
[1778021828096,68.48,81138.27,0.0,1.0,0.0,0.0]
[1778021829103,68.48,81136.82,0.0,1.0,0.0,0.0]
[1778021834138,68.48,81136.71,0.0,1.0,0.0,0.0]
[1778021835145,68.48,81141.05,0.0,1.0,0.0,0.0]
[1778021837703,68.48,81141.98,0.0,1.0,0.0,0.0]
[1778021837887,68.48,81141.44,0.0,1.0,0.0,0.0]
[1778021839173,68.48,81133.22,0.0,1.0,0.0,0.0]
[1778021841187,68.48,81131.3,0.0,1.0,0.0,0.0]
[1778021842702,68.48,81131.3,0.0,1.0,0.0,0.0]
[1778021842746,68.48,81133.98,0.0,1.0,0.0,0.0]
[1778021842812,68.48,81133.98,0.0,1.0,0.0,0.0]
[1778021843201,68.48,81140.59,0.0,1.0,0.0,0.0]
[1778021844207,68.48,81138.25,0.0,1.0,0.0,0.0]
[1778021845215,68.48,81132.64,0.0,1.0,0.0,0.0]
[1778021846335,68.48,81132.64,0.0,1.0,0.0,0.0]
[1778021846374,68.48,81132.77,0.0,1.0,0.0,0.0]
[1778021848236,68.48,81136.8,0.0,1.0,0.0,0.0]
[1778021850024,68.48,81136.77,0.0,1.0,0.0,0.0]
[1778021850142,68.48,81136.77,0.0,1.0,0.0,0.0]
[1778021850250,68.48,81140.97,0.0,1.0,0.0,0.0]
[1778021851257,68.48,81142.96,0.0,1.0,0.0,0.0]
[1778021854278,68.48,81140.4,0.0,1.0,0.0,0.0]
[1778021857299,68.48,81138.33,0.0,1.0,0.0,0.0]
[1778021858327,68.48,81138.33,0.0,1.0,0.0,0.0]
[1778021858342,68.48,81138.33,0.0,1.0,0.0,0.0]
[1778021858439,68.48,81138.33,0.0,1.0,0.0,0.0]
[1778021858540,68.48,81136.78,0.0,1.0,0.0,0.0]
[1778021859313,68.48,81135.26,0.0,1.0,0.0,0.0]
[1778021861326,68.48,81133.55,0.0,1.0,0.0,0.0]
[1778021862334,68.48,81131.43,0.0,1.0,0.0,0.0]
[1778021864661,68.48,81131.34,0.0,1.0,0.0,0.0]
[1778021864727,68.48,81131.34,0.0,1.0,0.0,0.0]
[1778021870390,68.48,81133.32,0.0,1.0,0.0,0.0]
[1778021871025,68.48,81133.32,0.0,1.0,0.0,0.0]
[1778021871089,68.48,81133.32,0.0,1.0,0.0,0.0]
[1778021876432,68.48,81132.32,0.0,1.0,0.0,0.0]
[1778021877745,68.48,81132.32,0.0,1.0,0.0,0.0]
[1778021877785,68.48,81130.15,0.0,1.0,0.0,0.0]
[1778021877862,68.48,81130.15,0.0,1.0,0.0,0.0]
[1778021878446,68.48,81126.93,0.0,1.0,0.0,0.0]
[1778021879453,68.48,81123.34,0.0,1.0,0.0,0.0]
[1778021882474,68.48,81126.38,0.0,1.0,0.0,0.0]
[1778021882976,68.48,81126.38,0.0,1.0,0.0,0.0]
[1778021883137,68.48,81126.38,0.0,1.0,0.0,0.0]
[1778021883481,68.48,81124.61,0.0,1.0,0.0,0.0]
[1778021888519,68.48,81124.52,0.0,1.0,0.0,0.0]
[1778021889443,68.48,81124.52,0.0,1.0,0.0,0.0]
[1778021889594,68.48,81124.52,0.0,1.0,0.0,0.0]
[1778021892547,68.48,81117.08,0.0,1.0,0.0,0.0]
[1778021893246,68.48,81117.08,0.0,1.0,0.0,0.0]
[1778021893306,68.48,81117.08,0.0,1.0,0.0,0.0]
[1778021893554,68.48,81113.59,0.0,1.0,0.0,0.0]
[1778021894561,68.48,81118.99,0.0,1.0,0.0,0.0]
[1778021895568,68.48,81121.15,0.0,1.0,0.0,0.0]
[1778021900602,68.48,81118.86,0.0,1.0,0.0,0.0]
[1778021901328,68.48,81118.86,0.0,1.0,0.0,0.0]
[1778021901340,68.48,81118.86,0.0,1.0,0.0,0.0]
[1778021901609,68.48,81111.89,0.0,1.0,0.0,0.0]
[1778021902617,68.48,81109.51,0.0,1.0,0.0,0.0]
[1778021904631,68.48,81107.94,0.0,1.0,0.0,0.0]
[1778021907652,68.48,81105.31,0.0,1.0,0.0,0.0]
[1778021907937,68.48,81105.31,0.0,1.0,0.0,0.0]
[1778021908090,68.48,81105.31,0.0,1.0,0.0,0.0]
[1778021908200,68.48,81105.31,0.0,1.0,0.0,0.0]
[1778021910012,68.48,81105.73,0.0,1.0,0.0,0.0]
[1778021910673,68.48,81099.64,0.0,1.0,0.0,0.0]
[1778021911680,68.48,81098.5,0.0,1.0,0.0,0.0]
[1778021912687,68.48,81101.1,0.0,1.0,0.0,0.0]
[1778021914701,68.48,81108.66,0.0,1.0,0.0,0.0]
[1778021915544,68.48,81108.66,0.0,1.0,0.0,0.0]
[1778021915589,68.48,81108.66,0.0,1.0,0.0,0.0]
[1778021915708,68.48,81111.24,0.0,1.0,0.0,0.0]
[1778021916715,68.48,81114.0,0.0,1.0,0.0,0.0]
[1778021917722,68.48,81118.04,0.0,1.0,0.0,0.0]
[1778021921362,68.48,81118.53,0.0,1.0,0.0,0.0]
[1778021921372,68.48,81118.53,0.0,1.0,0.0,0.0]
[1778021924649,68.48,81118.55,0.0,1.0,0.0,0.0]
[1778021925053,68.48,81117.82,0.0,1.0,0.0,0.0]
[1778021925778,68.48,81114.98,0.0,1.0,0.0,0.0]
[1778021926785,68.48,81113.16,0.0,1.0,0.0,0.0]
[1778021928799,68.48,81110.53,0.0,1.0,0.0,0.0]
[1778021930079,68.48,81109.21,0.0,1.0,0.0,0.0]
[1778021931821,68.48,81111.7,0.0,1.0,0.0,0.0]
[1778021934841,68.48,81113.69,0.0,1.0,0.0,0.0]
[1778021935849,68.48,81116.46,0.0,1.0,0.0,0.0]
[1778021940874,68.48,81115.83,0.0,1.0,0.0,0.0]
[1778021940887,68.48,81115.83,0.0,1.0,0.0,0.0]
[1778021941891,68.48,81113.22,0.0,1.0,0.0,0.0]
[1778021945158,68.48,81112.49,0.0,1.0,0.0,0.0]
[1778021945264,68.48,81112.49,0.0,1.0,0.0,0.0]
[1778021945919,68.48,81109.15,0.0,1.0,0.0,0.0]
[1778021946926,68.48,81111.29,0.0,1.0,0.0,0.0]
[1778021952968,68.48,81109.93,0.0,1.0,0.0,0.0]
[1778021958798,68.48,81109.84,0.0,1.0,0.0,0.0]
[1778021958812,68.48,81109.84,0.0,1.0,0.0,0.0]
[1778021958969,68.48,81109.64,0.0,1.0,0.0,0.0]
[1778021961034,68.48,81105.32,0.0,1.0,0.0,0.0]
[1778021965506,68.48,81105.34,0.0,1.0,0.0,0.0]
[1778021965534,68.48,81105.34,0.0,1.0,0.0,0.0]
[1778021965655,68.48,81105.34,0.0,1.0,0.0,0.0]
[1778021967076,68.48,81107.9,0.0,1.0,0.0,0.0]
[1778021968083,68.48,81110.18,0.0,1.0,0.0,0.0]
[1778021970476,68.48,81109.82,0.0,1.0,0.0,0.0]
[1778021970606,68.48,81109.82,0.0,1.0,0.0,0.0]
[1778021970891,68.48,81109.82,0.0,1.0,0.0,0.0]
[1778021971001,68.48,81109.85,0.0,1.0,0.0,0.0]
[1778021971104,68.48,81114.05,0.0,1.0,0.0,0.0]
[1778021976139,68.48,81115.02,0.0,1.0,0.0,0.0]
[1778021977146,68.48,81113.49,0.0,1.0,0.0,0.0]
[1778021982181,68.48,81115.17,0.0,1.0,0.0,0.0]
[1778021987217,68.48,81119.09,0.0,1.0,0.0,0.0]
[1778021989231,68.48,81115.49,0.0,1.0,0.0,0.0]
[1778021990992,68.48,81116.1,0.0,1.0,0.0,0.0]
[1778021996280,68.48,81115.23,0.0,1.0,0.0,0.0]
[1778021997287,68.48,81111.83,0.0,1.0,0.0,0.0]
[1778021998294,68.48,81107.55,0.0,1.0,0.0,0.0]
[1778021999301,68.48,81110.66,0.0,1.0,0.0,0.0]
[1778022000312,68.48,81112.47,0.0,1.0,0.0,0.0]
[1778022003332,68.48,81105.99,0.0,1.0,0.0,0.0]
[1778022004340,68.48,81103.28,0.0,1.0,0.0,0.0]
[1778022005347,68.48,81099.89,0.0,1.0,0.0,0.0]
[1778022006354,68.48,81094.28,0.0,1.0,0.0,0.0]
[1778022007361,68.48,81101.09,0.0,1.0,0.0,0.0]
[1778022009375,68.48,81110.5,0.0,1.0,0.0,0.0]
[1778022010319,68.48,81110.5,0.0,1.0,0.0,0.0]
[1778022010383,68.48,81125.85,0.0,1.0,0.0,0.0]
[1778022011390,68.48,81128.52,0.0,1.0,0.0,0.0]
[1778022014543,68.48,81128.73,0.0,1.0,0.0,0.0]
[1778022016425,68.48,81126.39,0.0,1.0,0.0,0.0]
[1778022017432,68.48,81122.2,0.0,1.0,0.0,0.0]
[1778022018439,68.48,81120.59,0.0,1.0,0.0,0.0]
[1778022020453,68.48,81124.59,0.0,1.0,0.0,0.0]
[1778022021457,68.48,81124.59,0.0,1.0,0.0,0.0]
[1778022021576,68.48,81124.59,0.0,1.0,0.0,0.0]
[1778022021657,68.48,81126.17,0.0,1.0,0.0,0.0]
[1778022024481,68.48,81130.36,0.0,1.0,0.0,0.0]
[1778022025489,68.48,81133.8,0.0,1.0,0.0,0.0]
[1778022029803,68.48,81134.85,0.0,1.0,0.0,0.0]
[1778022029941,68.48,81134.85,0.0,1.0,0.0,0.0]
[1778022031530,68.48,81133.48,0.0,1.0,0.0,0.0]
[1778022032537,68.48,81136.94,0.0,1.0,0.0,0.0]
[1778022034551,68.48,81139.6,0.0,1.0,0.0,0.0]
[1778022035558,68.48,81148.91,0.0,1.0,0.0,0.0]
[1778022036565,68.48,81154.47,0.0,1.0,0.0,0.0]
[1778022038579,68.48,81152.58,0.0,1.0,0.0,0.0]
[1778022039586,68.48,81151.1,0.0,1.0,0.0,0.0]
[1778022040592,68.48,81152.81,0.0,1.0,0.0,0.0]
[1778022043449,68.48,81152.57,0.0,1.0,0.0,0.0]
[1778022043566,68.48,81152.57,0.0,1.0,0.0,0.0]
[1778022043732,68.48,81152.57,0.0,1.0,0.0,0.0]
[1778022043913,68.48,81152.57,0.0,1.0,0.0,0.0]
[1778022044049,68.48,81152.95,0.0,1.0,0.0,0.0]
[1778022044360,68.48,81152.95,0.0,1.0,0.0,0.0]
[1778022045628,68.48,81150.03,0.0,1.0,0.0,0.0]
[1778022050664,68.48,81151.09,0.0,1.0,0.0,0.0]
[1778022053321,68.48,81150.51,0.0,1.0,0.0,0.0]
[1778022053337,68.48,81150.51,0.0,1.0,0.0,0.0]
[1778022059727,68.48,81152.43,0.0,1.0,0.0,0.0]
[1778022060734,68.48,81145.33,0.0,1.0,0.0,0.0]
[1778022061642,68.48,81145.33,0.0,1.0,0.0,0.0]
[1778022061717,68.48,81145.33,0.0,1.0,0.0,0.0]
[1778022061741,68.48,81143.87,0.0,1.0,0.0,0.0]
[1778022063755,68.48,81141.69,0.0,1.0,0.0,0.0]
[1778022064762,68.48,81138.0,0.0,1.0,0.0,0.0]
[1778022065769,68.48,81126.84,0.0,1.0,0.0,0.0]
[1778022066776,68.48,81124.79,0.0,1.0,0.0,0.0]
[1778022067770,68.48,81124.79,0.0,1.0,0.0,0.0]
[1778022067824,68.48,81124.79,0.0,1.0,0.0,0.0]
[1778022069798,68.48,81121.96,0.0,1.0,0.0,0.0]
[1778022070805,68.48,81117.91,0.0,1.0,0.0,0.0]
[1778022071821,68.48,81111.93,0.0,1.0,0.0,0.0]
[1778022072823,68.48,81096.46,0.0,1.0,0.0,0.0]
[1778022073830,68.48,81092.49,0.0,1.0,0.0,0.0]
[1778022078865,68.48,81090.86,0.0,1.0,0.0,0.0]
[1778022079784,68.48,81090.86,0.0,1.0,0.0,0.0]
[1778022079851,68.48,81090.86,0.0,1.0,0.0,0.0]
[1778022081886,68.48,81088.03,0.0,1.0,0.0,0.0]
[1778022085914,68.48,81086.17,0.0,1.0,0.0,0.0]
[1778022087938,68.48,81086.44,0.0,1.0,0.0,0.0]
[1778022088045,68.48,81086.37,0.0,1.0,0.0,0.0]
[1778022088196,68.48,81086.37,0.0,1.0,0.0,0.0]
[1778022091956,68.48,81085.25,0.0,1.0,0.0,0.0]
[1778022095984,68.48,81092.9,0.0,1.0,0.0,0.0]
[1778022096675,68.48,81092.9,0.0,1.0,0.0,0.0]
[1778022096736,68.48,81092.9,0.0,1.0,0.0,0.0]
[1778022096943,68.48,81092.9,0.0,1.0,0.0,0.0]
[1778022096991,68.48,81094.78,0.0,1.0,0.0,0.0]
[1778022097099,68.48,81094.78,0.0,1.0,0.0,0.0]
[1778022097225,68.48,81094.78,0.0,1.0,0.0,0.0]
[1778022099006,68.48,81091.75,0.0,1.0,0.0,0.0]
[1778022100016,68.48,81089.56,0.0,1.0,0.0,0.0]
[1778022101023,68.48,81087.84,0.0,1.0,0.0,0.0]
[1778022106428,68.48,81087.29,0.0,1.0,0.0,0.0]
[1778022106479,68.48,81087.29,0.0,1.0,0.0,0.0]
[1778022106614,68.48,81087.29,0.0,1.0,0.0,0.0]
[1778022106737,68.48,81087.29,0.0,1.0,0.0,0.0]
[1778022106852,68.48,81087.29,0.0,1.0,0.0,0.0]
[1778022106903,68.48,81083.73,0.0,1.0,0.0,0.0]
[1778022107064,68.48,81082.27,0.0,1.0,0.0,0.0]
[1778022113106,68.48,81081.5,0.0,1.0,0.0,0.0]
[1778022115120,68.48,81083.87,0.0,1.0,0.0,0.0]
[1778022116127,68.48,81087.54,0.0,1.0,0.0,0.0]
[1778022117352,68.48,81087.54,0.0,1.0,0.0,0.0]
[1778022117361,68.48,81087.54,0.0,1.0,0.0,0.0]
[1778022117484,68.48,81087.54,0.0,1.0,0.0,0.0]
[1778022117530,68.48,81087.54,0.0,1.0,0.0,0.0]
[1778022123176,68.48,81085.77,0.0,1.0,0.0,0.0]
[1778022124680,68.48,81085.77,0.0,1.0,0.0,0.0]
[1778022124785,68.48,81085.77,0.0,1.0,0.0,0.0]
[1778022124882,68.48,81084.25,0.0,1.0,0.0,0.0]
[1778022125254,68.48,81093.59,0.0,1.0,0.0,0.0]
[1778022126200,68.48,81107.17,0.0,1.0,0.0,0.0]
[1778022127207,68.48,81103.61,0.0,1.0,0.0,0.0]
[1778022128214,68.48,81100.28,0.0,1.0,0.0,0.0]
[1778022129221,68.48,81097.75,0.0,1.0,0.0,0.0]
[1778022130228,68.48,81108.12,0.0,1.0,0.0,0.0]
[1778022131194,68.48,81108.12,0.0,1.0,0.0,0.0]
[1778022131395,68.48,81108.12,0.0,1.0,0.0,0.0]
[1778022131483,68.48,81111.66,0.0,1.0,0.0,0.0]
[1778022132243,68.48,81116.03,0.0,1.0,0.0,0.0]
[1778022133249,68.48,81119.15,0.0,1.0,0.0,0.0]
[1778022134256,68.48,81122.43,0.0,1.0,0.0,0.0]
[1778022136270,68.48,81117.63,0.0,1.0,0.0,0.0]
[1778022137276,68.48,81109.57,0.0,1.0,0.0,0.0]
[1778022138249,68.48,81109.57,0.0,1.0,0.0,0.0]
[1778022138411,68.48,81109.57,0.0,1.0,0.0,0.0]
[1778022138497,68.48,81106.39,0.0,1.0,0.0,0.0]
[1778022140298,68.48,81109.19,0.0,1.0,0.0,0.0]
[1778022142312,68.48,81095.7,0.0,1.0,0.0,0.0]
[1778022144087,68.48,81095.7,0.0,1.0,0.0,0.0]
[1778022144094,68.48,81089.3,0.0,1.0,0.0,0.0]
[1778022144171,68.48,81089.3,0.0,1.0,0.0,0.0]
[1778022144293,68.48,81089.3,0.0,1.0,0.0,0.0]
[1778022148354,68.48,81087.11,0.0,1.0,0.0,0.0]
[1778022150885,68.48,81088.06,0.0,1.0,0.0,0.0]
[1778022150997,68.48,81088.06,0.0,1.0,0.0,0.0]
[1778022151150,68.48,81088.06,0.0,1.0,0.0,0.0]
[1778022151037,68.48,81085.67,0.0,1.0,0.0,0.0]
[1778022151308,68.48,81085.67,0.0,1.0,0.0,0.0]
[1778022153389,68.48,81087.66,0.0,1.0,0.0,0.0]
[1778022156458,68.48,81088.19,0.0,1.0,0.0,0.0]
[1778022156484,68.48,81087.36,0.0,1.0,0.0,0.0]
[1778022157219,68.48,81087.36,0.0,1.0,0.0,0.0]
[1778022157266,68.48,81087.36,0.0,1.0,0.0,0.0]
[1778022157417,68.48,81082.46,0.0,1.0,0.0,0.0]
[1778022159431,68.48,81079.93,0.0,1.0,0.0,0.0]
[1778022160438,68.48,81081.52,0.0,1.0,0.0,0.0]
[1778022163459,68.48,81077.39,0.0,1.0,0.0,0.0]
[1778022164466,68.48,81068.11,0.0,1.0,0.0,0.0]
[1778022165473,68.48,81067.02,0.0,1.0,0.0,0.0]
[1778022166480,68.48,81062.78,0.0,1.0,0.0,0.0]
[1778022167487,68.48,81044.35,0.0,1.0,0.0,0.0]
[1778022168892,68.48,81044.35,0.0,1.0,0.0,0.0]
[1778022168958,68.48,81038.66,0.0,1.0,0.0,0.0]
[1778022169501,68.48,81036.39,0.0,1.0,0.0,0.0]
[1778022170509,68.48,81034.91,0.0,1.0,0.0,0.0]
[1778022171515,68.48,81030.55,0.0,1.0,0.0,0.0]
[1778022172524,68.48,81024.48,0.0,1.0,0.0,0.0]
[1778022173530,68.48,81026.61,0.0,1.0,0.0,0.0]
[1778022176551,68.48,81030.3,0.0,1.0,0.0,0.0]
[1778022177558,68.48,81035.63,0.0,1.0,0.0,0.0]
[1778022178565,68.48,81039.24,0.0,1.0,0.0,0.0]
[1778022182359,68.48,81039.72,0.0,1.0,0.0,0.0]
[1778022182371,68.48,81039.72,0.0,1.0,0.0,0.0]
[1778022185933,68.48,81038.83,0.0,1.0,0.0,0.0]
[1778022186034,68.48,81038.68,0.0,1.0,0.0,0.0]
[1778022187627,68.48,81036.22,0.0,1.0,0.0,0.0]
[1778022189063,68.48,81036.22,0.0,1.0,0.0,0.0]
[1778022189078,68.48,81036.22,0.0,1.0,0.0,0.0]
[1778022189164,68.48,81031.9,0.0,1.0,0.0,0.0]
[1778022189642,68.48,81028.42,0.0,1.0,0.0,0.0]
[1778022192797,68.48,81028.2,0.0,1.0,0.0,0.0]
[1778022192950,68.48,81028.2,0.0,1.0,0.0,0.0]
[1778022193004,68.48,81023.71,0.0,1.0,0.0,0.0]
[1778022194677,68.48,81027.1,0.0,1.0,0.0,0.0]
[1778022195684,68.48,81030.47,0.0,1.0,0.0,0.0]
[1778022196283,68.48,81030.47,0.0,1.0,0.0,0.0]
[1778022196301,68.48,81030.47,0.0,1.0,0.0,0.0]
[1778022196691,68.48,81032.32,0.0,1.0,0.0,0.0]
[1778022197698,68.48,81034.54,0.0,1.0,0.0,0.0]
[1778022199712,68.48,81032.33,0.0,1.0,0.0,0.0]
[1778022200443,68.48,81032.33,0.0,1.0,0.0,0.0]
[1778022200599,68.48,81032.33,0.0,1.0,0.0,0.0]
[1778022201726,68.48,81038.23,0.0,1.0,0.0,0.0]
[1778022202732,68.48,81040.5,0.0,1.0,0.0,0.0]
[1778022204183,68.48,81040.5,0.0,1.0,0.0,0.0]
[1778022204196,68.48,81047.25,0.0,1.0,0.0,0.0]
[1778022204349,68.48,81047.25,0.0,1.0,0.0,0.0]
[1778022206761,68.48,81050.26,0.0,1.0,0.0,0.0]
[1778022208774,68.48,81055.34,0.0,1.0,0.0,0.0]
[1778022209706,68.48,81055.34,0.0,1.0,0.0,0.0]
[1778022211796,68.48,81057.75,0.0,1.0,0.0,0.0]
[1778022216831,68.48,81056.88,0.0,1.0,0.0,0.0]
[1778022221865,68.48,81053.68,0.0,1.0,0.0,0.0]
[1778022223880,68.48,81050.8,0.0,1.0,0.0,0.0]
[1778022226901,68.48,81049.06,0.0,1.0,0.0,0.0]
[1778022229922,68.48,81051.33,0.0,1.0,0.0,0.0]
[1778022234956,68.48,81050.5,0.0,1.0,0.0,0.0]
[1778022238984,68.48,81043.14,0.0,1.0,0.0,0.0]
[1778022239992,68.48,81040.86,0.0,1.0,0.0,0.0]
[1778022244021,68.48,81039.01,0.0,1.0,0.0,0.0]
[1778022245027,68.48,81041.81,0.0,1.0,0.0,0.0]
[1778022246033,68.48,81046.46,0.0,1.0,0.0,0.0]
[1778022248048,68.48,81045.07,0.0,1.0,0.0,0.0]
[1778022253083,68.48,81044.88,0.0,1.0,0.0,0.0]
[1778022258118,68.48,81045.06,0.0,1.0,0.0,0.0]
[1778022262146,68.48,81046.6,0.0,1.0,0.0,0.0]
[1778022265167,68.48,81048.73,0.0,1.0,0.0,0.0]
[1778022266174,68.48,81053.86,0.0,1.0,0.0,0.0]
[1778022267181,68.48,81055.63,0.0,1.0,0.0,0.0]
[1778022269196,68.48,81061.82,0.0,1.0,0.0,0.0]
[1778022270202,68.48,81065.08,0.0,1.0,0.0,0.0]
[1778022271210,68.48,81066.84,0.0,1.0,0.0,0.0]
[1778022273223,68.48,81061.63,0.0,1.0,0.0,0.0]
[1778022278259,68.48,81062.82,0.0,1.0,0.0,0.0]
[1778022279232,68.48,81062.82,0.0,1.0,0.0,0.0]
[1778022279266,68.48,81062.02,0.0,1.0,0.0,0.0]
[1778022280272,68.48,81064.28,0.0,1.0,0.0,0.0]
[1778022285309,68.48,81065.17,0.0,1.0,0.0,0.0]
[1778022290345,68.48,81068.74,0.0,1.0,0.0,0.0]
[1778022291352,68.48,81072.57,0.0,1.0,0.0,0.0]
[1778022292360,68.48,81083.35,0.0,1.0,0.0,0.0]
[1778022293367,68.48,81086.71,0.0,1.0,0.0,0.0]
[1778022294374,68.48,81086.62,0.0,1.0,0.0,0.0]
[1778022295381,68.48,81090.51,0.0,1.0,0.0,0.0]
[1778022298401,68.48,81092.39,0.0,1.0,0.0,0.0]
[1778022303302,68.48,81093.12,0.0,1.0,0.0,0.0]
[1778022302430,68.48,81104.62,0.0,1.0,0.0,0.0]
[1778022303340,68.48,81104.62,0.0,1.0,0.0,0.0]
[1778022303437,68.48,81106.9,0.0,1.0,0.0,0.0]
[1778022304444,68.48,81108.42,0.0,1.0,0.0,0.0]
[1778022305450,68.48,81110.09,0.0,1.0,0.0,0.0]
[1778022310486,68.48,81109.26,0.0,1.0,0.0,0.0]
[1778022315932,68.48,81108.16,0.0,1.0,0.0,0.0]
[1778022315976,68.48,81108.07,0.0,1.0,0.0,0.0]
[1778022320556,68.48,81100.43,0.0,1.0,0.0,0.0]
[1778022322570,68.48,81090.24,0.0,1.0,0.0,0.0]
[1778022323577,68.48,81086.2,0.0,1.0,0.0,0.0]
[1778022324584,68.48,81087.82,0.0,1.0,0.0,0.0]
[1778022329619,68.48,81087.45,0.0,1.0,0.0,0.0]
[1778022331633,68.48,81087.24,0.0,1.0,0.0,0.0]
[1778022333648,68.48,81085.78,0.0,1.0,0.0,0.0]
[1778022338683,68.48,81083.82,0.0,1.0,0.0,0.0]
[1778022339690,68.48,81076.42,0.0,1.0,0.0,0.0]
[1778022344725,68.48,81084.11,0.0,1.0,0.0,0.0]
[1778022346739,68.48,81085.89,0.0,1.0,0.0,0.0]
[1778022347746,68.48,81078.4,0.0,1.0,0.0,0.0]
[1778022348753,68.48,81074.91,0.0,1.0,0.0,0.0]
[1778022349760,68.48,81071.68,0.0,1.0,0.0,0.0]
[1778022354794,68.48,81069.43,0.0,1.0,0.0,0.0]
[1778022355802,68.48,81067.77,0.0,1.0,0.0,0.0]
[1778022360837,68.48,81067.37,0.0,1.0,0.0,0.0]
[1778022361851,68.48,81061.56,0.0,1.0,0.0,0.0]
[1778022363865,68.48,81059.43,0.0,1.0,0.0,0.0]
[1778022368900,68.48,81060.16,0.0,1.0,0.0,0.0]
[1778022371921,68.48,81064.17,0.0,1.0,0.0,0.0]
[1778022372928,68.48,81066.07,0.0,1.0,0.0,0.0]
[1778022375949,68.48,81064.66,0.0,1.0,0.0,0.0]
[1778022377963,68.48,81061.85,0.0,1.0,0.0,0.0]
[1778022382998,68.48,81059.7,0.0,1.0,0.0,0.0]
[1778022386113,68.48,81060.22,0.0,1.0,0.0,0.0]
[1778022386206,68.48,81061.7,0.0,1.0,0.0,0.0]
[1778022391059,68.48,81062.58,0.0,1.0,0.0,0.0]
[1778022396093,68.48,81062.29,0.0,1.0,0.0,0.0]
[1778022401129,68.48,81061.41,0.0,1.0,0.0,0.0]
[1778022406163,68.48,81062.3,0.0,1.0,0.0,0.0]
[1778022412206,68.48,81063.16,0.0,1.0,0.0,0.0]
[1778022417242,68.48,81062.5,0.0,1.0,0.0,0.0]
[1778022421270,68.48,81076.55,0.0,1.0,0.0,0.0]
[1778022422278,68.48,81080.18,0.0,1.0,0.0,0.0]
[1778022427312,68.48,81079.5,0.0,1.0,0.0,0.0]
[1778022432347,68.48,81079.82,0.0,1.0,0.0,0.0]
[1778022435368,68.48,81082.28,0.0,1.0,0.0,0.0]
[1778022436526,68.48,81081.55,0.0,1.0,0.0,0.0]
[1778022437142,68.48,81081.55,0.0,1.0,0.0,0.0]
[1778022440403,68.48,81080.06,0.0,1.0,0.0,0.0]
[1778022443424,68.48,81078.48,0.0,1.0,0.0,0.0]
[1778022444431,68.48,81064.6,0.0,1.0,0.0,0.0]
[1778022445438,68.48,81057.05,0.0,1.0,0.0,0.0]
[1778022450473,68.48,81055.73,0.0,1.0,0.0,0.0]
[1778022451480,68.48,81051.11,0.0,1.0,0.0,0.0]
[1778022452487,68.48,81048.83,0.0,1.0,0.0,0.0]
[1778022453493,68.48,81046.64,0.0,1.0,0.0,0.0]
[1778022457522,68.48,81045.09,0.0,1.0,0.0,0.0]
[1778022458530,68.48,81037.98,0.0,1.0,0.0,0.0]
[1778022459536,68.48,81039.95,0.0,1.0,0.0,0.0]
[1778022461549,68.48,81037.45,0.0,1.0,0.0,0.0]
[1778022466585,68.48,81038.44,0.0,1.0,0.0,0.0]
[1778022471620,68.48,81038.83,0.0,1.0,0.0,0.0]
[1778022474227,68.48,81038.26,0.0,1.0,0.0,0.0]
[1778022474329,68.48,81038.3,0.0,1.0,0.0,0.0]
[1778022475648,68.48,81036.4,0.0,1.0,0.0,0.0]
[1778022477662,68.48,81037.87,0.0,1.0,0.0,0.0]
[1778022478669,68.48,81045.5,0.0,1.0,0.0,0.0]
[1778022479677,68.48,81048.67,0.0,1.0,0.0,0.0]
[1778022480683,68.48,81050.17,0.0,1.0,0.0,0.0]
[1778022483705,68.48,81044.25,0.0,1.0,0.0,0.0]
[1778022484712,68.48,81039.25,0.0,1.0,0.0,0.0]
[1778022486725,68.48,81036.49,0.0,1.0,0.0,0.0]
[1778022488740,68.48,81034.55,0.0,1.0,0.0,0.0]
[1778022490754,68.48,81033.11,0.0,1.0,0.0,0.0]
[1778022494782,68.48,81031.26,0.0,1.0,0.0,0.0]
[1778022498811,68.48,81045.31,0.0,1.0,0.0,0.0]
[1778022499818,68.48,81050.67,0.0,1.0,0.0,0.0]
[1778022500825,68.48,81053.36,0.0,1.0,0.0,0.0]
[1778022505859,68.48,81055.06,0.0,1.0,0.0,0.0]
[1778022508881,68.48,81057.07,0.0,1.0,0.0,0.0]
[1778022509888,68.48,81062.26,0.0,1.0,0.0,0.0]
[1778022510895,68.48,81064.0,0.0,1.0,0.0,0.0]
[1778022511902,68.48,81064.34,0.0,1.0,0.0,0.0]
[1778022513916,68.48,81062.77,0.0,1.0,0.0,0.0]
[1778022515929,68.48,81064.51,0.0,1.0,0.0,0.0]
[1778022520965,68.48,81062.68,0.0,1.0,0.0,0.0]
[1778022521974,68.48,81054.4,0.0,1.0,0.0,0.0]
[1778022527009,68.48,81055.17,0.0,1.0,0.0,0.0]
[1778022528016,68.48,81056.8,0.0,1.0,0.0,0.0]
[1778022533052,68.48,81057.11,0.0,1.0,0.0,0.0]
[1778022539094,68.48,81057.18,0.0,1.0,0.0,0.0]
[1778022540110,68.48,81057.18,0.0,1.0,0.0,0.0]
[1778022541109,68.48,81057.26,0.0,1.0,0.0,0.0]
[1778022541514,68.48,81057.26,0.0,1.0,0.0,0.0]
[1778022541200,68.48,81057.51,0.0,1.0,0.0,0.0]
[1778022545685,68.48,81057.72,0.0,1.0,0.0,0.0]
[1778022551178,68.48,81057.1,0.0,1.0,0.0,0.0]
[1778022553117,68.48,81057.1,0.0,1.0,0.0,0.0]
[1778022553432,68.48,81057.1,0.0,1.0,0.0,0.0]
[1778022556213,68.48,81059.91,0.0,1.0,0.0,0.0]
[1778022557220,68.48,81065.89,0.0,1.0,0.0,0.0]
[1778022558227,68.48,81068.92,0.0,1.0,0.0,0.0]
[1778022559234,68.48,81071.43,0.0,1.0,0.0,0.0]
[1778022560241,68.48,81076.91,0.0,1.0,0.0,0.0]
[1778022561368,68.48,81076.91,0.0,1.0,0.0,0.0]
[1778022562255,68.48,81080.66,0.0,1.0,0.0,0.0]
[1778022563493,68.48,81080.66,0.0,1.0,0.0,0.0]
[1778022565276,68.48,81077.12,0.0,1.0,0.0,0.0]
[1778022566283,68.48,81067.72,0.0,1.0,0.0,0.0]
[1778022567290,68.48,81065.75,0.0,1.0,0.0,0.0]
[1778022569303,68.48,81063.67,0.0,1.0,0.0,0.0]
[1778022569989,68.48,81063.67,0.0,1.0,0.0,0.0]
[1778022570059,68.48,81063.67,0.0,1.0,0.0,0.0]
[1778022570383,68.48,81063.67,0.0,1.0,0.0,0.0]
[1778022571318,68.48,81063.48,0.0,1.0,0.0,0.0]
[1778022576566,68.48,81062.28,0.0,1.0,0.0,0.0]
[1778022577360,68.48,81067.52,0.0,1.0,0.0,0.0]
[1778022578372,68.48,81070.7,0.0,1.0,0.0,0.0]
[1778022579373,68.48,81073.54,0.0,1.0,0.0,0.0]
[1778022581388,68.48,81082.7,0.0,1.0,0.0,0.0]
[1778022586424,68.48,81092.24,0.0,1.0,0.0,0.0]
[1778022587431,68.48,81096.13,0.0,1.0,0.0,0.0]
[1778022588441,68.48,81097.94,0.0,1.0,0.0,0.0]
[1778022591461,68.48,81104.09,0.0,1.0,0.0,0.0]
[1778022592469,68.48,81108.82,0.0,1.0,0.0,0.0]
[1778022593476,68.48,81111.24,0.0,1.0,0.0,0.0]
[1778022594482,68.48,81116.85,0.0,1.0,0.0,0.0]
[1778022594953,68.48,81116.85,0.0,1.0,0.0,0.0]
[1778022595490,68.48,81121.98,0.0,1.0,0.0,0.0]
[1778022597504,68.48,81128.74,0.0,1.0,0.0,0.0]
[1778022598512,68.48,81136.72,0.0,1.0,0.0,0.0]
[1778022599518,68.48,81142.51,0.0,1.0,0.0,0.0]
[1778022600525,68.48,81134.36,0.0,1.0,0.0,0.0]
[1778022601532,68.48,81129.68,0.0,1.0,0.0,0.0]
[1778022602539,68.48,81128.3,0.0,1.0,0.0,0.0]
[1778022605336,68.48,81128.65,0.0,1.0,0.0,0.0]
[1778022606567,68.48,81131.01,0.0,1.0,0.0,0.0]
[1778022607574,68.48,81135.48,0.0,1.0,0.0,0.0]
[1778022608581,68.48,81141.82,0.0,1.0,0.0,0.0]
[1778022609588,68.48,81145.53,0.0,1.0,0.0,0.0]
[1778022612309,68.48,81145.78,0.0,1.0,0.0,0.0]
[1778022612609,68.48,81147.67,0.0,1.0,0.0,0.0]
[1778022613616,68.48,81145.08,0.0,1.0,0.0,0.0]
[1778022618651,68.48,81147.38,0.0,1.0,0.0,0.0]
[1778022620758,68.48,81147.61,0.0,1.0,0.0,0.0]
[1778022620873,68.48,81147.61,0.0,1.0,0.0,0.0]
[1778022621672,68.48,81149.04,0.0,1.0,0.0,0.0]
[1778022626709,68.48,81159.07,0.0,1.0,0.0,0.0]
[1778022627715,68.48,81161.26,0.0,1.0,0.0,0.0]
[1778022628722,68.48,81163.04,0.0,1.0,0.0,0.0]
[1778022631743,68.48,81166.95,0.0,1.0,0.0,0.0]
[1778022633790,68.48,81169.35,0.0,1.0,0.0,0.0]
[1778022634777,68.48,81173.8,0.0,1.0,0.0,0.0]
[1778022635784,68.48,81177.41,0.0,1.0,0.0,0.0]
[1778022636846,68.48,81177.41,0.0,1.0,0.0,0.0]
[1778022636983,68.48,81177.41,0.0,1.0,0.0,0.0]
[1778022637080,68.48,81179.39,0.0,1.0,0.0,0.0]
[1778022640820,68.48,81177.61,0.0,1.0,0.0,0.0]
[1778022642282,68.48,81177.61,0.0,1.0,0.0,0.0]
[1778022642588,68.48,81177.61,0.0,1.0,0.0,0.0]
[1778022642665,68.48,81177.27,0.0,1.0,0.0,0.0]
[1778022643186,68.48,81177.27,0.0,1.0,0.0,0.0]
[1778022643330,68.48,81177.27,0.0,1.0,0.0,0.0]
[1778022649310,68.48,81178.04,0.0,1.0,0.0,0.0]
[1778022649387,68.48,81178.04,0.0,1.0,0.0,0.0]
[1778022651899,68.48,81184.03,0.0,1.0,0.0,0.0]
[1778022652907,68.48,81189.1,0.0,1.0,0.0,0.0]
[1778022656361,68.48,81187.98,0.0,1.0,0.0,0.0]
[1778022656384,68.48,81187.98,0.0,1.0,0.0,0.0]
[1778022661970,68.48,81189.12,0.0,1.0,0.0,0.0]
[1778022663984,68.48,81182.22,0.0,1.0,0.0,0.0]
[1778022667356,68.48,81182.94,0.0,1.0,0.0,0.0]
[1778022667494,68.48,81182.94,0.0,1.0,0.0,0.0]
[1778022673047,68.48,81183.55,0.0,1.0,0.0,0.0]
[1778022674054,68.48,81186.91,0.0,1.0,0.0,0.0]
[1778022675061,68.48,81194.63,0.0,1.0,0.0,0.0]
[1778022676068,68.48,81196.75,0.0,1.0,0.0,0.0]
[1778022677639,68.48,81196.75,0.0,1.0,0.0,0.0]
[1778022677736,68.48,81196.52,0.0,1.0,0.0,0.0]
[1778022681103,68.48,81191.04,0.0,1.0,0.0,0.0]
[1778022682498,68.48,81191.04,0.0,1.0,0.0,0.0]
[1778022682518,68.48,81191.04,0.0,1.0,0.0,0.0]
[1778022688157,68.48,81189.67,0.0,1.0,0.0,0.0]
[1778022688259,68.48,81186.92,0.0,1.0,0.0,0.0]
[1778022690169,68.48,81186.55,0.0,1.0,0.0,0.0]
[1778022690245,68.48,81186.55,0.0,1.0,0.0,0.0]
[1778022691173,68.48,81185.6,0.0,1.0,0.0,0.0]
[1778022697215,68.48,81184.95,0.0,1.0,0.0,0.0]
[1778022699228,68.48,81192.01,0.0,1.0,0.0,0.0]
[1778022700237,68.48,81196.37,0.0,1.0,0.0,0.0]
[1778022701253,68.48,81196.37,0.0,1.0,0.0,0.0]
[1778022701414,68.48,81196.37,0.0,1.0,0.0,0.0]
[1778022701512,68.48,81197.71,0.0,1.0,0.0,0.0]
[1778022703256,68.48,81199.55,0.0,1.0,0.0,0.0]
[1778022704264,68.48,81201.34,0.0,1.0,0.0,0.0]
[1778022708292,68.48,81202.72,0.0,1.0,0.0,0.0]
[1778022709299,68.48,81204.24,0.0,1.0,0.0,0.0]
[1778022710409,68.48,81204.24,0.0,1.0,0.0,0.0]
[1778022710543,68.48,81204.24,0.0,1.0,0.0,0.0]
[1778022710643,68.48,81202.57,0.0,1.0,0.0,0.0]
[1778022714334,68.48,81196.33,0.0,1.0,0.0,0.0]
[1778022715342,68.48,81194.18,0.0,1.0,0.0,0.0]
[1778022715770,68.48,81194.18,0.0,1.0,0.0,0.0]
[1778022715912,68.48,81194.18,0.0,1.0,0.0,0.0]
[1778022720377,68.48,81192.21,0.0,1.0,0.0,0.0]
[1778022722390,68.48,81190.01,0.0,1.0,0.0,0.0]
[1778022724112,68.48,81190.2,0.0,1.0,0.0,0.0]
[1778022724226,68.48,81190.2,0.0,1.0,0.0,0.0]
[1778022724404,68.48,81187.28,0.0,1.0,0.0,0.0]
[1778022728433,68.48,81184.56,0.0,1.0,0.0,0.0]
[1778022730477,68.48,81183.36,0.0,1.0,0.0,0.0]
[1778022730491,68.48,81183.36,0.0,1.0,0.0,0.0]
[1778022732461,68.48,81188.63,0.0,1.0,0.0,0.0]
[1778022733468,68.48,81190.14,0.0,1.0,0.0,0.0]
[1778022736489,68.48,81194.24,0.0,1.0,0.0,0.0]
[1778022737496,68.48,81198.51,0.0,1.0,0.0,0.0]
[1778022738365,68.48,81198.51,0.0,1.0,0.0,0.0]
[1778022738403,68.48,81198.51,0.0,1.0,0.0,0.0]
[1778022738503,68.48,81200.19,0.0,1.0,0.0,0.0]
[1778022743539,68.48,81198.78,0.0,1.0,0.0,0.0]
[1778022744546,68.48,81200.71,0.0,1.0,0.0,0.0]
[1778022745119,68.48,81200.71,0.0,1.0,0.0,0.0]
[1778022745233,68.48,81200.71,0.0,1.0,0.0,0.0]
[1778022745555,68.48,81203.19,0.0,1.0,0.0,0.0]
[1778022747567,68.48,81204.56,0.0,1.0,0.0,0.0]
[1778022748573,68.48,81207.32,0.0,1.0,0.0,0.0]
[1778022751595,68.48,81206.04,0.0,1.0,0.0,0.0]
[1778022752602,68.48,81198.59,0.0,1.0,0.0,0.0]
[1778022752988,68.48,81198.59,0.0,1.0,0.0,0.0]
[1778022753004,68.48,81198.59,0.0,1.0,0.0,0.0]
[1778022753601,68.48,81198.59,0.0,1.0,0.0,0.0]
[1778022753610,68.48,81195.48,0.0,1.0,0.0,0.0]
[1778022758644,68.48,81196.83,0.0,1.0,0.0,0.0]
[1778022762112,68.48,81196.95,0.0,1.0,0.0,0.0]
[1778022762238,68.48,81196.95,0.0,1.0,0.0,0.0]
[1778022767617,68.48,81197.21,0.0,1.0,0.0,0.0]
[1778022767710,68.48,81197.21,0.0,1.0,0.0,0.0]
[1778022772742,68.48,81197.75,0.0,1.0,0.0,0.0]
[1778022772914,68.48,81197.75,0.0,1.0,0.0,0.0]
[1778022773025,68.48,81197.75,0.0,1.0,0.0,0.0]
[1778022773750,68.48,81200.09,0.0,1.0,0.0,0.0]
[1778022774756,68.48,81202.1,0.0,1.0,0.0,0.0]
[1778022778786,68.48,81203.47,0.0,1.0,0.0,0.0]
[1778022782659,68.48,81202.58,0.0,1.0,0.0,0.0]
[1778022782839,68.48,81201.64,0.0,1.0,0.0,0.0]
[1778022788674,68.48,81202.0,0.0,1.0,0.0,0.0]
[1778022788750,68.48,81202.0,0.0,1.0,0.0,0.0]
[1778022788856,68.48,81198.3,0.0,1.0,0.0,0.0]
[1778022793891,68.48,81197.53,0.0,1.0,0.0,0.0]
[1778022797106,68.48,81197.82,0.0,1.0,0.0,0.0]
[1778022797261,68.48,81197.82,0.0,1.0,0.0,0.0]
[1778022802955,68.48,81198.37,0.0,1.0,0.0,0.0]
[1778022804738,68.48,81198.37,0.0,1.0,0.0,0.0]
[1778022804757,68.48,81198.37,0.0,1.0,0.0,0.0]
[1778022811011,68.48,81198.94,0.0,1.0,0.0,0.0]
[1778022813916,68.48,81199.02,0.0,1.0,0.0,0.0]
[1778022813981,68.48,81199.02,0.0,1.0,0.0,0.0]
[1778022824102,68.48,81198.95,0.0,1.0,0.0,0.0]
[1778022825102,68.48,81198.95,0.0,1.0,0.0,0.0]
[1778022825116,68.48,81198.95,0.0,1.0,0.0,0.0]
[1778022825240,68.48,81198.95,0.0,1.0,0.0,0.0]
[1778022830583,68.48,81199.28,0.0,1.0,0.0,0.0]
[1778022830592,68.48,81199.28,0.0,1.0,0.0,0.0]
[1778022830718,68.48,81199.28,0.0,1.0,0.0,0.0]
[1778022830837,68.48,81199.28,0.0,1.0,0.0,0.0]
[1778022830804,68.48,81196.32,0.0,1.0,0.0,0.0]
[1778022830979,68.48,81196.32,0.0,1.0,0.0,0.0]
[1778022835178,68.48,81193.9,0.0,1.0,0.0,0.0]
[1778022838239,68.48,81194.55,0.0,1.0,0.0,0.0]
[1778022838431,68.48,81194.55,0.0,1.0,0.0,0.0]
[1778022838656,68.48,81194.55,0.0,1.0,0.0,0.0]
[1778022838807,68.48,81194.55,0.0,1.0,0.0,0.0]
[1778022838823,68.48,81183.5,0.0,1.0,0.0,0.0]
[1778022839207,68.48,81184.35,0.0,1.0,0.0,0.0]
[1778022844241,68.48,81186.12,0.0,1.0,0.0,0.0]
[1778022849277,68.48,81186.91,0.0,1.0,0.0,0.0]
[1778022854311,68.48,81186.09,0.0,1.0,0.0,0.0]
[1778022859910,68.48,81186.64,0.0,1.0,0.0,0.0]
[1778022861361,68.48,81192.41,0.0,1.0,0.0,0.0]
[1778022863375,68.48,81194.65,0.0,1.0,0.0,0.0]
[1778022866396,68.48,81203.15,0.0,1.0,0.0,0.0]
[1778022867403,68.48,81208.75,0.0,1.0,0.0,0.0]
[1778022869417,68.48,81210.12,0.0,1.0,0.0,0.0]
[1778022870424,68.48,81213.15,0.0,1.0,0.0,0.0]
[1778022871431,68.48,81214.43,0.0,1.0,0.0,0.0]
[1778022876466,68.48,81214.29,0.0,1.0,0.0,0.0]
[1778022878543,68.48,81214.21,0.0,1.0,0.0,0.0]
[1778022878605,68.48,81214.28,0.0,1.0,0.0,0.0]
[1778022884522,68.48,81214.72,0.0,1.0,0.0,0.0]
[1778022889556,68.48,81215.31,0.0,1.0,0.0,0.0]
[1778022895599,68.48,81215.14,0.0,1.0,0.0,0.0]
[1778022897613,68.48,81213.71,0.0,1.0,0.0,0.0]
[1778022898620,68.48,81212.31,0.0,1.0,0.0,0.0]
[1778022903655,68.48,81211.53,0.0,1.0,0.0,0.0]
[1778022904661,68.48,81207.59,0.0,1.0,0.0,0.0]
[1778022905669,68.48,81203.37,0.0,1.0,0.0,0.0]
[1778022906676,68.48,81200.82,0.0,1.0,0.0,0.0]
[1778022908689,68.48,81198.88,0.0,1.0,0.0,0.0]
[1778022913725,68.48,81198.81,0.0,1.0,0.0,0.0]
[1778022920773,68.48,81198.27,0.0,1.0,0.0,0.0]
[1778022925809,68.48,81197.75,0.0,1.0,0.0,0.0]
[1778022927823,68.48,81193.32,0.0,1.0,0.0,0.0]
[1778022928830,68.48,81181.78,0.0,1.0,0.0,0.0]
[1778022929837,68.48,81180.61,0.0,1.0,0.0,0.0]
[1778022931851,68.48,81181.02,0.0,1.0,0.0,0.0]
[1778022934873,68.48,81176.84,0.0,1.0,0.0,0.0]
[1778022936926,68.48,81176.19,0.0,1.0,0.0,0.0]
[1778022936990,68.48,81168.33,0.0,1.0,0.0,0.0]
[1778022937894,68.48,81164.33,0.0,1.0,0.0,0.0]
[1778022938900,68.48,81161.91,0.0,1.0,0.0,0.0]
[1778022939247,68.48,81161.91,0.0,1.0,0.0,0.0]
[1778022940915,68.48,81159.29,0.0,1.0,0.0,0.0]
[1778022942929,68.48,81162.1,0.0,1.0,0.0,0.0]
[1778022943936,68.48,81176.51,0.0,1.0,0.0,0.0]
[1778022944943,68.48,81176.64,0.0,1.0,0.0,0.0]
[1778022946537,68.48,81177.3,0.0,1.0,0.0,0.0]
[1778022946553,68.48,81177.3,0.0,1.0,0.0,0.0]
[1778022947964,68.48,81170.1,0.0,1.0,0.0,0.0]
[1778022948971,68.48,81163.75,0.0,1.0,0.0,0.0]
[1778022950985,68.48,81164.47,0.0,1.0,0.0,0.0]
[1778022951952,68.48,81164.47,0.0,1.0,0.0,0.0]
[1778022951969,68.48,81164.47,0.0,1.0,0.0,0.0]
[1778022957027,68.48,81164.14,0.0,1.0,0.0,0.0]
[1778022958796,68.48,81164.14,0.0,1.0,0.0,0.0]
[1778022958841,68.48,81164.14,0.0,1.0,0.0,0.0]
[1778022958937,68.48,81164.14,0.0,1.0,0.0,0.0]
[1778022958959,68.48,81164.14,0.0,1.0,0.0,0.0]
[1778022958861,68.48,81161.19,0.0,1.0,0.0,0.0]
[1778022959138,68.48,81161.19,0.0,1.0,0.0,0.0]
[1778022959239,68.48,81157.3,0.0,1.0,0.0,0.0]
[1778022963068,68.48,81154.71,0.0,1.0,0.0,0.0]
[1778022964076,68.48,81156.48,0.0,1.0,0.0,0.0]
[1778022967555,68.48,81155.91,0.0,1.0,0.0,0.0]
[1778022967695,68.48,81155.91,0.0,1.0,0.0,0.0]
[1778022967825,68.48,81155.91,0.0,1.0,0.0,0.0]
[1778022967903,68.48,81161.62,0.0,1.0,0.0,0.0]
[1778022968141,68.48,81161.62,0.0,1.0,0.0,0.0]
[1778022968274,68.48,81161.62,0.0,1.0,0.0,0.0]
[1778022971708,68.48,81159.77,0.0,1.0,0.0,0.0]
[1778022972132,68.48,81155.31,0.0,1.0,0.0,0.0]
[1778022975919,68.48,81155.75,0.0,1.0,0.0,0.0]
[1778022976033,68.48,81155.75,0.0,1.0,0.0,0.0]
[1778022975956,68.48,81152.26,0.0,1.0,0.0,0.0]
[1778022976160,68.48,81150.73,0.0,1.0,0.0,0.0]
[1778022981195,68.48,81149.56,0.0,1.0,0.0,0.0]
[1778022982202,68.48,81140.08,0.0,1.0,0.0,0.0]
[1778022983209,68.48,81132.21,0.0,1.0,0.0,0.0]
[1778022984216,68.48,81125.83,0.0,1.0,0.0,0.0]
[1778022985223,68.48,81122.52,0.0,1.0,0.0,0.0]
[1778022986230,68.48,81120.91,0.0,1.0,0.0,0.0]
[1778022988655,68.48,81121.68,0.0,1.0,0.0,0.0]
[1778022988743,68.48,81121.68,0.0,1.0,0.0,0.0]
[1778022990258,68.48,81123.34,0.0,1.0,0.0,0.0]
[1778022991265,68.48,81124.38,0.0,1.0,0.0,0.0]
[1778022994286,68.48,81122.66,0.0,1.0,0.0,0.0]
[1778022995293,68.48,81116.54,0.0,1.0,0.0,0.0]
[1778022996773,68.48,81116.54,0.0,1.0,0.0,0.0]
[1778022996795,68.48,81116.54,0.0,1.0,0.0,0.0]
[1778022996815,68.48,81115.07,0.0,1.0,0.0,0.0]
[1778022998314,68.48,81113.47,0.0,1.0,0.0,0.0]
[1778022999321,68.48,81111.85,0.0,1.0,0.0,0.0]
[1778023000328,68.48,81110.36,0.0,1.0,0.0,0.0]
[1778023001745,68.48,81110.36,0.0,1.0,0.0,0.0]
[1778023005391,68.48,81110.61,0.0,1.0,0.0,0.0]
[1778023008384,68.48,81107.67,0.0,1.0,0.0,0.0]
[1778023012054,68.48,81108.98,0.0,1.0,0.0,0.0]
[1778023012076,68.48,81109.35,0.0,1.0,0.0,0.0]
[1778023012411,68.48,81110.95,0.0,1.0,0.0,0.0]
[1778023016440,68.48,81109.49,0.0,1.0,0.0,0.0]
[1778023018424,68.48,81109.14,0.0,1.0,0.0,0.0]
[1778023018441,68.48,81109.14,0.0,1.0,0.0,0.0]
[1778023021475,68.48,81113.91,0.0,1.0,0.0,0.0]
[1778023022425,68.48,81113.91,0.0,1.0,0.0,0.0]
[1778023022531,68.48,81113.91,0.0,1.0,0.0,0.0]
[1778023024496,68.48,81116.51,0.0,1.0,0.0,0.0]
[1778023028118,68.48,81117.34,0.0,1.0,0.0,0.0]
[1778023028144,68.48,81117.34,0.0,1.0,0.0,0.0]
[1778023034050,68.48,81116.45,0.0,1.0,0.0,0.0]
[1778023034133,68.48,81115.68,0.0,1.0,0.0,0.0]
[1778023036681,68.48,81115.23,0.0,1.0,0.0,0.0]
[1778023040804,68.48,81115.54,0.0,1.0,0.0,0.0]
[1778023046650,68.48,81114.94,0.0,1.0,0.0,0.0]
[1778023047657,68.48,81116.68,0.0,1.0,0.0,0.0]
[1778023049736,68.48,81117.95,0.0,1.0,0.0,0.0]
[1778023049852,68.48,81117.95,0.0,1.0,0.0,0.0]
[1778023051685,68.48,81122.89,0.0,1.0,0.0,0.0]
[1778023052691,68.48,81127.34,0.0,1.0,0.0,0.0]
[1778023053698,68.48,81129.07,0.0,1.0,0.0,0.0]
[1778023055148,68.48,81128.61,0.0,1.0,0.0,0.0]
[1778023055165,68.48,81128.61,0.0,1.0,0.0,0.0]
[1778023060748,68.48,81128.94,0.0,1.0,0.0,0.0]
[1778023062761,68.48,81130.48,0.0,1.0,0.0,0.0]
[1778023065833,68.48,81130.54,0.0,1.0,0.0,0.0]
[1778023065910,68.48,81130.54,0.0,1.0,0.0,0.0]
[1778023071825,68.48,81130.28,0.0,1.0,0.0,0.0]
[1778023076685,68.48,81129.66,0.0,1.0,0.0,0.0]
[1778023076699,68.48,81129.66,0.0,1.0,0.0,0.0]
[1778023079881,68.48,81126.37,0.0,1.0,0.0,0.0]
[1778023080888,68.48,81127.96,0.0,1.0,0.0,0.0]
[1778023081533,68.48,81127.96,0.0,1.0,0.0,0.0]
[1778023081611,68.48,81127.96,0.0,1.0,0.0,0.0]
[1778023081740,68.48,81127.96,0.0,1.0,0.0,0.0]
[1778023091965,68.48,81127.01,0.0,1.0,0.0,0.0]
[1778023093744,68.48,81126.83,0.0,1.0,0.0,0.0]
[1778023093764,68.48,81126.83,0.0,1.0,0.0,0.0]
[1778023099014,68.48,81127.0,0.0,1.0,0.0,0.0]
[1778023100649,68.48,81127.91,0.0,1.0,0.0,0.0]
[1778023100739,68.48,81127.91,0.0,1.0,0.0,0.0]
[1778023101027,68.48,81125.66,0.0,1.0,0.0,0.0]
[1778023106063,68.48,81124.69,0.0,1.0,0.0,0.0]
[1778023107717,68.48,81124.66,0.0,1.0,0.0,0.0]
[1778023107730,68.48,81124.66,0.0,1.0,0.0,0.0]
[1778023107849,68.48,81124.66,0.0,1.0,0.0,0.0]
[1778023107989,68.48,81124.66,0.0,1.0,0.0,0.0]
[1778023108076,68.48,81126.28,0.0,1.0,0.0,0.0]
[1778023111097,68.48,81124.96,0.0,1.0,0.0,0.0]
[1778023116090,68.48,81124.61,0.0,1.0,0.0,0.0]
[1778023116210,68.48,81125.06,0.0,1.0,0.0,0.0]
[1778023122174,68.48,81124.96,0.0,1.0,0.0,0.0]
[1778023123218,68.48,81125.01,0.0,1.0,0.0,0.0]
[1778023123240,68.48,81125.01,0.0,1.0,0.0,0.0]
[1778023123407,68.48,81125.01,0.0,1.0,0.0,0.0]
[1778023129546,68.48,81125.29,0.0,1.0,0.0,0.0]
[1778023129600,68.48,81125.29,0.0,1.0,0.0,0.0]
[1778023132247,68.48,81132.56,0.0,1.0,0.0,0.0]
[1778023133908,68.48,81132.56,0.0,1.0,0.0,0.0]
[1778023134000,68.48,81132.56,0.0,1.0,0.0,0.0]
[1778023134009,68.48,81141.84,0.0,1.0,0.0,0.0]
[1778023134260,68.48,81145.35,0.0,1.0,0.0,0.0]
[1778023135267,68.48,81145.46,0.0,1.0,0.0,0.0]
[1778023140302,68.48,81146.1,0.0,1.0,0.0,0.0]
[1778023145337,68.48,81146.52,0.0,1.0,0.0,0.0]
[1778023147097,68.48,81146.52,0.0,1.0,0.0,0.0]
[1778023147235,68.48,81146.1,0.0,1.0,0.0,0.0]
[1778023147423,68.48,81146.1,0.0,1.0,0.0,0.0]
[1778023153393,68.48,81145.89,0.0,1.0,0.0,0.0]
[1778023154330,68.48,81145.89,0.0,1.0,0.0,0.0]
[1778023154578,68.48,81145.89,0.0,1.0,0.0,0.0]
[1778023154678,68.48,81132.93,0.0,1.0,0.0,0.0]
[1778023155407,68.48,81129.86,0.0,1.0,0.0,0.0]
[1778023156414,68.48,81121.1,0.0,1.0,0.0,0.0]
[1778023157421,68.48,81111.73,0.0,1.0,0.0,0.0]
[1778023158330,68.48,81111.73,0.0,1.0,0.0,0.0]
[1778023158347,68.48,81111.73,0.0,1.0,0.0,0.0]
[1778023158480,68.48,81111.73,0.0,1.0,0.0,0.0]
[1778023158544,68.48,81111.09,0.0,1.0,0.0,0.0]
[1778023160442,68.48,81109.75,0.0,1.0,0.0,0.0]
[1778023161351,68.48,81109.75,0.0,1.0,0.0,0.0]
[1778023161449,68.48,81095.99,0.0,1.0,0.0,0.0]
[1778023162456,68.48,81093.35,0.0,1.0,0.0,0.0]
[1778023163463,68.48,81103.74,0.0,1.0,0.0,0.0]
[1778023164470,68.48,81103.34,0.0,1.0,0.0,0.0]
[1778023165719,68.48,81103.34,0.0,1.0,0.0,0.0]
[1778023166855,68.48,81103.44,0.0,1.0,0.0,0.0]
[1778023166951,68.48,81103.45,0.0,1.0,0.0,0.0]
[1778023169505,68.48,81105.61,0.0,1.0,0.0,0.0]
[1778023171519,68.48,81108.89,0.0,1.0,0.0,0.0]
[1778023175737,68.48,81108.99,0.0,1.0,0.0,0.0]
[1778023175759,68.48,81108.99,0.0,1.0,0.0,0.0]
[1778023175832,68.48,81108.99,0.0,1.0,0.0,0.0]
[1778023175885,68.48,81112.95,0.0,1.0,0.0,0.0]
[1778023177564,68.48,81115.31,0.0,1.0,0.0,0.0]
[1778023178625,68.48,81115.31,0.0,1.0,0.0,0.0]
[1778023178697,68.48,81114.12,0.0,1.0,0.0,0.0]
[1778023184613,68.48,81113.43,0.0,1.0,0.0,0.0]
[1778023185620,68.48,81111.21,0.0,1.0,0.0,0.0]
[1778023186627,68.48,81108.09,0.0,1.0,0.0,0.0]
[1778023188641,68.48,81106.54,0.0,1.0,0.0,0.0]
[1778023193676,68.48,81107.29,0.0,1.0,0.0,0.0]
[1778023197705,68.48,81105.4,0.0,1.0,0.0,0.0]
[1778023202739,68.48,81104.41,0.0,1.0,0.0,0.0]
[1778023204754,68.48,81102.84,0.0,1.0,0.0,0.0]
[1778023206767,68.48,81100.69,0.0,1.0,0.0,0.0]
[1778023211803,68.48,81100.57,0.0,1.0,0.0,0.0]
[1778023212810,68.48,81097.51,0.0,1.0,0.0,0.0]
[1778023213817,68.48,81095.84,0.0,1.0,0.0,0.0]
[1778023215831,68.48,81097.59,0.0,1.0,0.0,0.0]
[1778023220867,68.48,81097.16,0.0,1.0,0.0,0.0]
[1778023226909,68.48,81096.93,0.0,1.0,0.0,0.0]
[1778023231944,68.48,81096.68,0.0,1.0,0.0,0.0]
[1778023236979,68.48,81095.34,0.0,1.0,0.0,0.0]
[1778023242014,68.48,81096.15,0.0,1.0,0.0,0.0]
[1778023247049,68.48,81095.58,0.0,1.0,0.0,0.0]
[1778023254665,68.48,81096.24,0.0,1.0,0.0,0.0]
[1778023258126,68.48,81103.61,0.0,1.0,0.0,0.0]
[1778023262154,68.48,81099.81,0.0,1.0,0.0,0.0]
[1778023263161,68.48,81097.58,0.0,1.0,0.0,0.0]
[1778023265181,68.48,81099.67,0.0,1.0,0.0,0.0]
[1778023266187,68.48,81103.32,0.0,1.0,0.0,0.0]
[1778023268201,68.48,81104.94,0.0,1.0,0.0,0.0]
[1778023272372,68.48,81102.47,0.0,1.0,0.0,0.0]
[1778023278414,68.48,81102.72,0.0,1.0,0.0,0.0]
[1778023280428,68.48,81099.63,0.0,1.0,0.0,0.0]
[1778023281436,68.48,81095.69,0.0,1.0,0.0,0.0]
[1778023282443,68.48,81093.82,0.0,1.0,0.0,0.0]
[1778023284458,68.48,81097.6,0.0,1.0,0.0,0.0]
[1778023285465,68.48,81100.06,0.0,1.0,0.0,0.0]
[1778023286472,68.48,81103.78,0.0,1.0,0.0,0.0]
[1778023287479,68.48,81105.43,0.0,1.0,0.0,0.0]
[1778023291507,68.48,81105.98,0.0,1.0,0.0,0.0]
[1778023294528,68.48,81112.13,0.0,1.0,0.0,0.0]
[1778023295534,68.48,81113.65,0.0,1.0,0.0,0.0]
[1778023296712,68.48,81113.65,0.0,1.0,0.0,0.0]
[1778023302830,68.48,81113.43,0.0,1.0,0.0,0.0]
[1778023302932,68.48,81109.87,0.0,1.0,0.0,0.0]
[1778023303590,68.48,81104.09,0.0,1.0,0.0,0.0]
[1778023304597,68.48,81100.33,0.0,1.0,0.0,0.0]
[1778023309632,68.48,81099.85,0.0,1.0,0.0,0.0]
[1778023315160,68.48,81098.61,0.0,1.0,0.0,0.0]
[1778023315223,68.48,81099.18,0.0,1.0,0.0,0.0]
[1778023315738,68.48,81099.18,0.0,1.0,0.0,0.0]
[1778023315813,68.48,81099.18,0.0,1.0,0.0,0.0]
[1778023321716,68.48,81097.59,0.0,1.0,0.0,0.0]
[1778023322741,68.48,81097.59,0.0,1.0,0.0,0.0]
[1778023322803,68.48,81097.59,0.0,1.0,0.0,0.0]
[1778023323009,68.48,81097.59,0.0,1.0,0.0,0.0]
[1778023323118,68.48,81097.59,0.0,1.0,0.0,0.0]
[1778023324738,68.48,81092.69,0.0,1.0,0.0,0.0]
[1778023328766,68.48,81091.22,0.0,1.0,0.0,0.0]
[1778023330592,68.48,81091.16,0.0,1.0,0.0,0.0]
[1778023330665,68.48,81091.16,0.0,1.0,0.0,0.0]
[1778023336822,68.48,81087.29,0.0,1.0,0.0,0.0]
[1778023338688,68.48,81088.22,0.0,1.0,0.0,0.0]
[1778023338952,68.48,81088.22,0.0,1.0,0.0,0.0]
[1778023339070,68.48,81088.22,0.0,1.0,0.0,0.0]
[1778023339129,68.48,81090.29,0.0,1.0,0.0,0.0]
[1778023339843,68.48,81092.5,0.0,1.0,0.0,0.0]
[1778023344878,68.48,81091.61,0.0,1.0,0.0,0.0]
[1778023345764,68.48,81091.61,0.0,1.0,0.0,0.0]
[1778023345969,68.48,81091.61,0.0,1.0,0.0,0.0]
[1778023346059,68.48,81091.61,0.0,1.0,0.0,0.0]
[1778023351928,68.48,81091.78,0.0,1.0,0.0,0.0]
[1778023353792,68.48,81091.72,0.0,1.0,0.0,0.0]
[1778023353903,68.48,81091.72,0.0,1.0,0.0,0.0]
[1778023354948,68.48,81088.87,0.0,1.0,0.0,0.0]
[1778023359136,68.48,81088.72,0.0,1.0,0.0,0.0]
[1778023359255,68.48,81088.72,0.0,1.0,0.0,0.0]
[1778023359355,68.48,81092.6,0.0,1.0,0.0,0.0]
[1778023364015,68.48,81089.21,0.0,1.0,0.0,0.0]
[1778023364919,68.48,81089.21,0.0,1.0,0.0,0.0]
[1778023364932,68.48,81089.21,0.0,1.0,0.0,0.0]
[1778023370057,68.48,81095.26,0.0,1.0,0.0,0.0]
[1778023371064,68.48,81100.7,0.0,1.0,0.0,0.0]
[1778023372089,68.48,81100.7,0.0,1.0,0.0,0.0]
[1778023372205,68.48,81100.7,0.0,1.0,0.0,0.0]
[1778023372275,68.48,81103.93,0.0,1.0,0.0,0.0]
[1778023373078,68.48,81099.11,0.0,1.0,0.0,0.0]
[1778023374085,68.48,81090.8,0.0,1.0,0.0,0.0]
[1778023375092,68.48,81089.31,0.0,1.0,0.0,0.0]
[1778023379155,68.48,81088.3,0.0,1.0,0.0,0.0]
[1778023379320,68.48,81086.66,0.0,1.0,0.0,0.0]
[1778023379486,68.48,81086.66,0.0,1.0,0.0,0.0]
[1778023382141,68.48,81087.92,0.0,1.0,0.0,0.0]
[1778023384155,68.48,81079.72,0.0,1.0,0.0,0.0]
[1778023385547,68.48,81078.77,0.0,1.0,0.0,0.0]
[1778023385688,68.48,81078.77,0.0,1.0,0.0,0.0]
[1778023387176,68.48,81084.6,0.0,1.0,0.0,0.0]
[1778023388187,68.48,81087.33,0.0,1.0,0.0,0.0]
[1778023392005,68.48,81086.57,0.0,1.0,0.0,0.0]
[1778023392207,68.48,81086.57,0.0,1.0,0.0,0.0]
[1778023394230,68.48,81080.95,0.0,1.0,0.0,0.0]
[1778023395237,68.48,81076.95,0.0,1.0,0.0,0.0]
[1778023400272,68.48,81071.84,0.0,1.0,0.0,0.0]
[1778023401279,68.48,81070.41,0.0,1.0,0.0,0.0]
[1778023401838,68.48,81070.41,0.0,1.0,0.0,0.0]
[1778023401916,68.48,81070.41,0.0,1.0,0.0,0.0]
[1778023404300,68.48,81077.48,0.0,1.0,0.0,0.0]
[1778023405308,68.48,81075.88,0.0,1.0,0.0,0.0]
[1778023405776,68.48,81075.88,0.0,1.0,0.0,0.0]
[1778023405874,68.48,81075.88,0.0,1.0,0.0,0.0]
[1778023406315,68.48,81074.31,0.0,1.0,0.0,0.0]
[1778023409336,68.48,81071.05,0.0,1.0,0.0,0.0]
[1778023410343,68.48,81065.93,0.0,1.0,0.0,0.0]
[1778023411350,68.48,81064.46,0.0,1.0,0.0,0.0]
[1778023412357,68.48,81067.63,0.0,1.0,0.0,0.0]
[1778023413364,68.48,81072.5,0.0,1.0,0.0,0.0]
[1778023414372,68.48,81075.7,0.0,1.0,0.0,0.0]
[1778023415538,68.48,81076.78,0.0,1.0,0.0,0.0]
[1778023415556,68.48,81076.78,0.0,1.0,0.0,0.0]
[1778023421422,68.48,81075.62,0.0,1.0,0.0,0.0]
[1778023424443,68.48,81072.72,0.0,1.0,0.0,0.0]
[1778023424966,68.48,81072.72,0.0,1.0,0.0,0.0]
[1778023424984,68.48,81072.72,0.0,1.0,0.0,0.0]
[1778023425174,68.48,81072.72,0.0,1.0,0.0,0.0]
[1778023425450,68.48,81070.92,0.0,1.0,0.0,0.0]
[1778023428471,68.48,81068.36,0.0,1.0,0.0,0.0]
[1778023431242,68.48,81068.44,0.0,1.0,0.0,0.0]
[1778023431387,68.48,81068.44,0.0,1.0,0.0,0.0]
[1778023431493,68.48,81065.71,0.0,1.0,0.0,0.0]
[1778023431583,68.48,81065.71,0.0,1.0,0.0,0.0]
[1778023432500,68.48,81057.87,0.0,1.0,0.0,0.0]
[1778023433507,68.48,81052.84,0.0,1.0,0.0,0.0]
[1778023434514,68.48,81046.86,0.0,1.0,0.0,0.0]
[1778023436079,68.48,81046.86,0.0,1.0,0.0,0.0]
[1778023436099,68.48,81046.86,0.0,1.0,0.0,0.0]
[1778023436172,68.48,81044.95,0.0,1.0,0.0,0.0]
[1778023441563,68.48,81044.17,0.0,1.0,0.0,0.0]
[1778023443085,68.48,81044.17,0.0,1.0,0.0,0.0]
[1778023443156,68.48,81044.17,0.0,1.0,0.0,0.0]
[1778023443212,68.48,81044.17,0.0,1.0,0.0,0.0]
[1778023443356,68.48,81044.17,0.0,1.0,0.0,0.0]
[1778023444584,68.48,81046.18,0.0,1.0,0.0,0.0]
[1778023445591,68.48,81047.96,0.0,1.0,0.0,0.0]
[1778023446598,68.48,81046.52,0.0,1.0,0.0,0.0]
[1778023451634,68.48,81046.52,0.0,1.0,0.0,0.0]
[1778023452671,68.48,81046.52,0.0,1.0,0.0,0.0]
[1778023452808,68.48,81046.52,0.0,1.0,0.0,0.0]
[1778023457677,68.48,81048.76,0.0,1.0,0.0,0.0]
[1778023458684,68.48,81050.46,0.0,1.0,0.0,0.0]
[1778023460458,68.48,81050.46,0.0,1.0,0.0,0.0]
[1778023460625,68.48,81050.92,0.0,1.0,0.0,0.0]
[1778023464657,68.48,81051.64,0.0,1.0,0.0,0.0]
[1778023464850,68.48,81051.64,0.0,1.0,0.0,0.0]
[1778023466738,68.48,81051.19,0.0,1.0,0.0,0.0]
[1778023468754,68.48,81049.84,0.0,1.0,0.0,0.0]
[1778023469761,68.48,81052.93,0.0,1.0,0.0,0.0]
[1778023471465,68.48,81052.93,0.0,1.0,0.0,0.0]
[1778023470768,68.48,81054.74,0.0,1.0,0.0,0.0]
[1778023471560,68.48,81054.74,0.0,1.0,0.0,0.0]
[1778023472782,68.48,81049.25,0.0,1.0,0.0,0.0]
[1778023473789,68.48,81047.87,0.0,1.0,0.0,0.0]
[1778023477817,68.48,81046.3,0.0,1.0,0.0,0.0]
[1778023485873,68.48,81046.97,0.0,1.0,0.0,0.0]
[1778023486724,68.48,81046.97,0.0,1.0,0.0,0.0]
[1778023486913,68.48,81046.97,0.0,1.0,0.0,0.0]
[1778023489902,68.48,81049.3,0.0,1.0,0.0,0.0]
[1778023492923,68.48,81051.1,0.0,1.0,0.0,0.0]
[1778023496373,68.48,81051.03,0.0,1.0,0.0,0.0]
[1778023496505,68.48,81051.03,0.0,1.0,0.0,0.0]
[1778023501349,68.48,81052.26,0.0,1.0,0.0,0.0]
[1778023501481,68.48,81052.26,0.0,1.0,0.0,0.0]
[1778023501534,68.48,81056.81,0.0,1.0,0.0,0.0]
[1778023501986,68.48,81064.57,0.0,1.0,0.0,0.0]
[1778023504000,68.48,81066.11,0.0,1.0,0.0,0.0]
[1778023510041,68.48,81067.54,0.0,1.0,0.0,0.0]
[1778023510716,68.48,81067.54,0.0,1.0,0.0,0.0]
[1778023510727,68.48,81067.54,0.0,1.0,0.0,0.0]
[1778023511049,68.48,81071.31,0.0,1.0,0.0,0.0]
[1778023516084,68.48,81070.27,0.0,1.0,0.0,0.0]
[1778023518714,68.48,81070.75,0.0,1.0,0.0,0.0]
[1778023518867,68.48,81070.75,0.0,1.0,0.0,0.0]
[1778023524140,68.48,81070.95,0.0,1.0,0.0,0.0]
[1778023529176,68.48,81070.89,0.0,1.0,0.0,0.0]
[1778023529675,68.48,81070.89,0.0,1.0,0.0,0.0]
[1778023531193,68.48,81070.58,0.0,1.0,0.0,0.0]
[1778023533207,68.48,81067.26,0.0,1.0,0.0,0.0]
[1778023534214,68.48,81063.89,0.0,1.0,0.0,0.0]
[1778023539248,68.48,81064.55,0.0,1.0,0.0,0.0]
[1778023544284,68.48,81065.08,0.0,1.0,0.0,0.0]
[1778023546432,68.48,81064.68,0.0,1.0,0.0,0.0]
[1778023546454,68.48,81065.9,0.0,1.0,0.0,0.0]
[1778023552340,68.48,81066.15,0.0,1.0,0.0,0.0]
[1778023557374,68.48,81065.54,0.0,1.0,0.0,0.0]
[1778023562410,68.48,81050.73,0.0,1.0,0.0,0.0]
[1778023563417,68.48,81047.2,0.0,1.0,0.0,0.0]
[1778023565431,68.48,81041.04,0.0,1.0,0.0,0.0]
[1778023566438,68.48,81037.9,0.0,1.0,0.0,0.0]
[1778023571473,68.48,81038.05,0.0,1.0,0.0,0.0]
[1778023576508,68.48,81037.4,0.0,1.0,0.0,0.0]
[1778023579996,68.48,81037.49,0.0,1.0,0.0,0.0]
[1778023585571,68.48,81039.62,0.0,1.0,0.0,0.0]
[1778023590606,68.48,81041.96,0.0,1.0,0.0,0.0]
[1778023592620,68.48,81042.19,0.0,1.0,0.0,0.0]
[1778023596650,68.48,81040.73,0.0,1.0,0.0,0.0]
[1778023597657,68.48,81022.88,0.0,1.0,0.0,0.0]
[1778023598663,68.48,81018.98,0.0,1.0,0.0,0.0]
[1778023599671,68.48,81017.9,0.0,1.0,0.0,0.0]
[1778023604705,68.48,81017.25,0.0,1.0,0.0,0.0]
[1778023605713,68.48,81015.82,0.0,1.0,0.0,0.0]
[1778023606720,68.48,81014.27,0.0,1.0,0.0,0.0]
[1778023607727,68.48,81011.06,0.0,1.0,0.0,0.0]
[1778023609741,68.48,81008.57,0.0,1.0,0.0,0.0]
[1778023611756,68.48,81006.82,0.0,1.0,0.0,0.0]
[1778023613563,68.48,81006.82,0.0,1.0,0.0,0.0]
[1778023613769,68.48,81001.79,0.0,1.0,0.0,0.0]
[1778023615783,68.48,80996.35,0.0,1.0,0.0,0.0]
[1778023616790,68.48,80994.55,0.0,1.0,0.0,0.0]
[1778023620819,68.48,80990.1,0.0,1.0,0.0,0.0]
[1778023621829,68.48,80987.92,0.0,1.0,0.0,0.0]
[1778023622834,68.48,80985.39,0.0,1.0,0.0,0.0]
[1778023623841,68.48,80976.4,0.0,1.0,0.0,0.0]
[1778023624848,68.48,80974.74,0.0,1.0,0.0,0.0]
[1778023626862,68.48,80972.6,0.0,1.0,0.0,0.0]
[1778023628876,68.48,80977.06,0.0,1.0,0.0,0.0]
[1778023629883,68.48,80983.75,0.0,1.0,0.0,0.0]
[1778023630890,68.48,80990.65,0.0,1.0,0.0,0.0]
[1778023631897,68.48,80998.64,0.0,1.0,0.0,0.0]
[1778023632903,68.48,81003.65,0.0,1.0,0.0,0.0]
[1778023633911,68.48,81005.75,0.0,1.0,0.0,0.0]
[1778023636025,68.48,81005.16,0.0,1.0,0.0,0.0]
[1778023636114,68.48,81005.24,0.0,1.0,0.0,0.0]
[1778023638946,68.48,81008.66,0.0,1.0,0.0,0.0]
[1778023640960,68.48,81004.94,0.0,1.0,0.0,0.0]
[1778023641966,68.48,81001.96,0.0,1.0,0.0,0.0]
[1778023642974,68.48,80990.85,0.0,1.0,0.0,0.0]
[1778023643981,68.48,80987.08,0.0,1.0,0.0,0.0]
[1778023648012,68.48,80983.71,0.0,1.0,0.0,0.0]
[1778023649017,68.48,80977.9,0.0,1.0,0.0,0.0]
[1778023651032,68.48,80982.71,0.0,1.0,0.0,0.0]
[1778023655060,68.48,80976.12,0.0,1.0,0.0,0.0]
[1778023656067,68.48,80974.41,0.0,1.0,0.0,0.0]
[1778023656820,68.48,80974.41,0.0,1.0,0.0,0.0]
[1778023657074,68.48,80964.89,0.0,1.0,0.0,0.0]
[1778023658081,68.48,80962.2,0.0,1.0,0.0,0.0]
[1778023661317,68.48,80962.32,0.0,1.0,0.0,0.0]
[1778023664667,68.48,80962.31,0.0,1.0,0.0,0.0]
[1778023664702,68.48,80962.44,0.0,1.0,0.0,0.0]
[1778023668158,68.48,80964.79,0.0,1.0,0.0,0.0]
[1778023669165,68.48,80967.46,0.0,1.0,0.0,0.0]
[1778023670656,68.48,80967.46,0.0,1.0,0.0,0.0]
[1778023670780,68.48,80967.87,0.0,1.0,0.0,0.0]
[1778023676214,68.48,80968.07,0.0,1.0,0.0,0.0]
[1778023680145,68.48,80967.43,0.0,1.0,0.0,0.0]
[1778023680288,68.48,80967.43,0.0,1.0,0.0,0.0]
[1778023680348,68.48,80967.43,0.0,1.0,0.0,0.0]
[1778023680445,68.48,80967.73,0.0,1.0,0.0,0.0]
[1778023682256,68.48,80969.37,0.0,1.0,0.0,0.0]
[1778023684270,68.48,80971.47,0.0,1.0,0.0,0.0]
[1778023685277,68.48,80960.43,0.0,1.0,0.0,0.0]
[1778023686284,68.48,80957.3,0.0,1.0,0.0,0.0]
[1778023687092,68.48,80957.3,0.0,1.0,0.0,0.0]
[1778023687255,68.48,80957.3,0.0,1.0,0.0,0.0]
[1778023688298,68.48,80953.97,0.0,1.0,0.0,0.0]
[1778023689305,68.48,80952.4,0.0,1.0,0.0,0.0]
[1778023690312,68.48,80943.66,0.0,1.0,0.0,0.0]
[1778023691318,68.48,80940.12,0.0,1.0,0.0,0.0]
[1778023693333,68.48,80943.99,0.0,1.0,0.0,0.0]
[1778023696354,68.48,80940.07,0.0,1.0,0.0,0.0]
[1778023697361,68.48,80937.99,0.0,1.0,0.0,0.0]
[1778023698020,68.48,80937.99,0.0,1.0,0.0,0.0]
[1778023698115,68.48,80937.99,0.0,1.0,0.0,0.0]
[1778023698593,68.48,80937.99,0.0,1.0,0.0,0.0]
[1778023698670,68.48,80938.31,0.0,1.0,0.0,0.0]
[1778023700382,68.48,80935.99,0.0,1.0,0.0,0.0]
[1778023702396,68.48,80930.62,0.0,1.0,0.0,0.0]
[1778023703403,68.48,80925.79,0.0,1.0,0.0,0.0]
[1778023704414,68.48,80914.31,0.0,1.0,0.0,0.0]
[1778023705518,68.48,80914.31,0.0,1.0,0.0,0.0]
[1778023705612,68.48,80907.02,0.0,1.0,0.0,0.0]
[1778023706427,68.48,80902.34,0.0,1.0,0.0,0.0]
[1778023708441,68.48,80908.23,0.0,1.0,0.0,0.0]
[1778023710455,68.48,80929.8,0.0,1.0,0.0,0.0]
[1778023711461,68.48,80939.52,0.0,1.0,0.0,0.0]
[1778023712469,68.48,80939.45,0.0,1.0,0.0,0.0]
[1778023714482,68.48,80941.06,0.0,1.0,0.0,0.0]
[1778023715490,68.48,80943.86,0.0,1.0,0.0,0.0]
[1778023716497,68.48,80945.2,0.0,1.0,0.0,0.0]
[1778023717504,68.48,80947.07,0.0,1.0,0.0,0.0]
[1778023722539,68.48,80960.09,0.0,1.0,0.0,0.0]
[1778023723546,68.48,80967.01,0.0,1.0,0.0,0.0]
[1778023724553,68.48,80971.39,0.0,1.0,0.0,0.0]
[1778023725559,68.48,80966.32,0.0,1.0,0.0,0.0]
[1778023726567,68.48,80963.32,0.0,1.0,0.0,0.0]
[1778023727574,68.48,80961.73,0.0,1.0,0.0,0.0]
[1778023729588,68.48,80954.37,0.0,1.0,0.0,0.0]
[1778023730595,68.48,80950.59,0.0,1.0,0.0,0.0]
[1778023731602,68.48,80946.68,0.0,1.0,0.0,0.0]
[1778023732609,68.48,80945.16,0.0,1.0,0.0,0.0]
[1778023733616,68.48,80943.66,0.0,1.0,0.0,0.0]
[1778023735632,68.48,80936.39,0.0,1.0,0.0,0.0]
[1778023736637,68.48,80911.17,0.0,1.0,0.0,0.0]
[1778023737644,68.48,80906.14,0.0,1.0,0.0,0.0]
[1778023739658,68.48,80887.22,0.0,1.0,0.0,0.0]
[1778023740665,68.48,80884.93,0.0,1.0,0.0,0.0]
[1778023741672,68.48,80894.57,0.0,1.0,0.0,0.0]
[1778023742679,68.48,80897.32,0.0,1.0,0.0,0.0]
[1778023746707,68.48,80898.75,0.0,1.0,0.0,0.0]
[1778023748721,68.48,80891.52,0.0,1.0,0.0,0.0]
[1778023750735,68.48,80893.62,0.0,1.0,0.0,0.0]
[1778023751742,68.48,80895.01,0.0,1.0,0.0,0.0]
[1778023752749,68.48,80896.7,0.0,1.0,0.0,0.0]
[1778023754762,68.48,80898.43,0.0,1.0,0.0,0.0]
[1778023755770,68.48,80894.51,0.0,1.0,0.0,0.0]
[1778023757310,68.48,80893.6,0.0,1.0,0.0,0.0]
[1778023758692,68.48,80894.38,0.0,1.0,0.0,0.0]
[1778023758784,68.48,80894.38,0.0,1.0,0.0,0.0]
[1778023759070,68.48,80895.33,0.0,1.0,0.0,0.0]
[1778023759798,68.48,80895.44,0.0,1.0,0.0,0.0]
[1778023760021,68.48,80895.44,0.0,1.0,0.0,0.0]
[1778023764833,68.48,80900.21,0.0,1.0,0.0,0.0]
[1778023767854,68.48,80895.89,0.0,1.0,0.0,0.0]
[1778023768860,68.48,80894.16,0.0,1.0,0.0,0.0]
[1778023770875,68.48,80898.75,0.0,1.0,0.0,0.0]
[1778023771882,68.48,80901.64,0.0,1.0,0.0,0.0]
[1778023776916,68.48,80900.84,0.0,1.0,0.0,0.0]
[1778023777924,68.48,80896.54,0.0,1.0,0.0,0.0]
[1778023779938,68.48,80895.2,0.0,1.0,0.0,0.0]
[1778023780946,68.48,80888.3,0.0,1.0,0.0,0.0]
[1778023781952,68.48,80881.9,0.0,1.0,0.0,0.0]
[1778023782959,68.48,80880.24,0.0,1.0,0.0,0.0]
[1778023783966,68.48,80875.23,0.0,1.0,0.0,0.0]
[1778023784973,68.48,80876.62,0.0,1.0,0.0,0.0]
[1778023786987,68.48,80878.42,0.0,1.0,0.0,0.0]
[1778023787993,68.48,80880.02,0.0,1.0,0.0,0.0]
[1778023793029,68.48,80879.84,0.0,1.0,0.0,0.0]
[1778023798064,68.48,80880.3,0.0,1.0,0.0,0.0]
[1778023801085,68.48,80876.79,0.0,1.0,0.0,0.0]
[1778023802093,68.48,80874.5,0.0,1.0,0.0,0.0]
[1778023803100,68.48,80876.46,0.0,1.0,0.0,0.0]
[1778023805115,68.48,80879.01,0.0,1.0,0.0,0.0]
[1778023809144,68.48,80883.61,0.0,1.0,0.0,0.0]
[1778023810150,68.48,80894.67,0.0,1.0,0.0,0.0]
[1778023811157,68.48,80895.53,0.0,1.0,0.0,0.0]
[1778023812164,68.48,80890.67,0.0,1.0,0.0,0.0]
[1778023813171,68.48,80892.52,0.0,1.0,0.0,0.0]
[1778023814180,68.48,80893.87,0.0,1.0,0.0,0.0]
[1778023817201,68.48,80891.23,0.0,1.0,0.0,0.0]
[1778023818208,68.48,80886.21,0.0,1.0,0.0,0.0]
[1778023819766,68.48,80883.85,0.0,1.0,0.0,0.0]
[1778023822236,68.48,80881.42,0.0,1.0,0.0,0.0]
[1778023824250,68.48,80888.0,0.0,1.0,0.0,0.0]
[1778023825257,68.48,80890.24,0.0,1.0,0.0,0.0]
[1778023826264,68.48,80888.84,0.0,1.0,0.0,0.0]
[1778023827271,68.48,80885.74,0.0,1.0,0.0,0.0]
[1778023828278,68.48,80881.05,0.0,1.0,0.0,0.0]
[1778023829285,68.48,80882.42,0.0,1.0,0.0,0.0]
[1778023831299,68.48,80882.47,0.0,1.0,0.0,0.0]
[1778023834320,68.48,80880.93,0.0,1.0,0.0,0.0]
[1778023836334,68.48,80876.68,0.0,1.0,0.0,0.0]
[1778023840362,68.48,80878.84,0.0,1.0,0.0,0.0]
[1778023842376,68.48,80881.64,0.0,1.0,0.0,0.0]
[1778023847411,68.48,80885.11,0.0,1.0,0.0,0.0]
[1778023852446,68.48,80886.08,0.0,1.0,0.0,0.0]
[1778023857481,68.48,80886.22,0.0,1.0,0.0,0.0]
[1778023860502,68.48,80884.57,0.0,1.0,0.0,0.0]
[1778023865539,68.48,80883.83,0.0,1.0,0.0,0.0]
[1778023870573,68.48,80884.04,0.0,1.0,0.0,0.0]
[1778023875608,68.48,80884.04,0.0,1.0,0.0,0.0]
[1778023876615,68.48,80889.85,0.0,1.0,0.0,0.0]
[1778023880643,68.48,80891.51,0.0,1.0,0.0,0.0]
[1778023881650,68.48,80895.84,0.0,1.0,0.0,0.0]
[1778023882657,68.48,80898.69,0.0,1.0,0.0,0.0]
[1778023887692,68.48,80888.64,0.0,1.0,0.0,0.0]
[1778023888699,68.48,80884.6,0.0,1.0,0.0,0.0]
[1778023891720,68.48,80886.13,0.0,1.0,0.0,0.0]
[1778023894741,68.48,80893.21,0.0,1.0,0.0,0.0]
[1778023895748,68.48,80896.58,0.0,1.0,0.0,0.0]
[1778023896755,68.48,80898.06,0.0,1.0,0.0,0.0]
[1778023898769,68.48,80895.93,0.0,1.0,0.0,0.0]
[1778023903804,68.48,80896.06,0.0,1.0,0.0,0.0]
[1778023906825,68.48,80903.21,0.0,1.0,0.0,0.0]
[1778023907832,68.48,80908.25,0.0,1.0,0.0,0.0]
[1778023908839,68.48,80909.66,0.0,1.0,0.0,0.0]
[1778023912871,68.48,80914.39,0.0,1.0,0.0,0.0]
[1778023917068,68.48,80913.11,0.0,1.0,0.0,0.0]
[1778023918913,68.48,80915.4,0.0,1.0,0.0,0.0]
[1778023919920,68.48,80919.1,0.0,1.0,0.0,0.0]
[1778023920927,68.48,80915.1,0.0,1.0,0.0,0.0]
[1778023921934,68.48,80909.66,0.0,1.0,0.0,0.0]
[1778023925962,68.48,80917.6,0.0,1.0,0.0,0.0]
[1778023926969,68.48,80920.69,0.0,1.0,0.0,0.0]
[1778023928983,68.48,80923.38,0.0,1.0,0.0,0.0]
[1778023929990,68.48,80925.04,0.0,1.0,0.0,0.0]
[1778023932006,68.48,80926.39,0.0,1.0,0.0,0.0]
[1778023937040,68.48,80926.19,0.0,1.0,0.0,0.0]
[1778023939054,68.48,80934.56,0.0,1.0,0.0,0.0]
[1778023940061,68.48,80939.58,0.0,1.0,0.0,0.0]
[1778023941068,68.48,80943.51,0.0,1.0,0.0,0.0]
[1778023942074,68.48,80948.46,0.0,1.0,0.0,0.0]
[1778023943082,68.48,80949.89,0.0,1.0,0.0,0.0]
[1778023944089,68.48,80957.42,0.0,1.0,0.0,0.0]
[1778023948117,68.48,80957.97,0.0,1.0,0.0,0.0]
[1778023950955,68.48,80958.4,0.0,1.0,0.0,0.0]
[1778023951141,68.48,80958.3,0.0,1.0,0.0,0.0]
[1778023953155,68.48,80938.52,0.0,1.0,0.0,0.0]
[1778023954162,68.48,80930.2,0.0,1.0,0.0,0.0]
[1778023955169,68.48,80930.9,0.0,1.0,0.0,0.0]
[1778023957183,68.48,80929.48,0.0,1.0,0.0,0.0]
[1778023962218,68.48,80929.18,0.0,1.0,0.0,0.0]
[1778023966246,68.48,80930.66,0.0,1.0,0.0,0.0]
[1778023971281,68.48,80930.75,0.0,1.0,0.0,0.0]
[1778023975308,68.48,80926.46,0.0,1.0,0.0,0.0]
[1778023976315,68.48,80923.94,0.0,1.0,0.0,0.0]
[1778023978330,68.48,80920.68,0.0,1.0,0.0,0.0]
[1778023982358,68.48,80923.3,0.0,1.0,0.0,0.0]
[1778023985381,68.48,80921.29,0.0,1.0,0.0,0.0]
[1778023988399,68.48,80918.96,0.0,1.0,0.0,0.0]
[1778023993434,68.48,80917.51,0.0,1.0,0.0,0.0]
[1778023997463,68.48,80906.89,0.0,1.0,0.0,0.0]
[1778023998470,68.48,80900.58,0.0,1.0,0.0,0.0]
[1778023999477,68.48,80897.98,0.0,1.0,0.0,0.0]
[1778024004512,68.48,80886.03,0.0,1.0,0.0,0.0]
[1778024005519,68.48,80883.98,0.0,1.0,0.0,0.0]
[1778024007532,68.48,80885.58,0.0,1.0,0.0,0.0]
[1778024008539,68.48,80879.62,0.0,1.0,0.0,0.0]
[1778024010554,68.48,80877.79,0.0,1.0,0.0,0.0]
[1778024011561,68.48,80877.76,0.0,1.0,0.0,0.0]
[1778024013575,68.48,80881.2,0.0,1.0,0.0,0.0]
[1778024015299,68.48,80880.77,0.0,1.0,0.0,0.0]
[1778024016596,68.48,80879.27,0.0,1.0,0.0,0.0]
[1778024021631,68.48,80880.42,0.0,1.0,0.0,0.0]
[1778024026666,68.48,80880.63,0.0,1.0,0.0,0.0]
[1778024028680,68.48,80878.68,0.0,1.0,0.0,0.0]
[1778024032707,68.48,80876.44,0.0,1.0,0.0,0.0]
[1778024034722,68.48,80875.07,0.0,1.0,0.0,0.0]
[1778024036736,68.48,80876.51,0.0,1.0,0.0,0.0]
[1778024038749,68.48,80878.16,0.0,1.0,0.0,0.0]
[1778024043785,68.48,80879.31,0.0,1.0,0.0,0.0]
[1778024044792,68.48,80868.63,0.0,1.0,0.0,0.0]
[1778024045799,68.48,80863.02,0.0,1.0,0.0,0.0]
[1778024046806,68.48,80860.04,0.0,1.0,0.0,0.0]
[1778024048820,68.48,80856.21,0.0,1.0,0.0,0.0]
[1778024049827,68.48,80853.02,0.0,1.0,0.0,0.0]
[1778024055008,68.48,80852.34,0.0,1.0,0.0,0.0]
[1778024055045,68.48,80852.42,0.0,1.0,0.0,0.0]
[1778024058890,68.48,80856.99,0.0,1.0,0.0,0.0]
[1778024060904,68.48,80855.66,0.0,1.0,0.0,0.0]
[1778024061911,68.48,80853.76,0.0,1.0,0.0,0.0]
[1778024062173,68.48,80853.76,0.0,1.0,0.0,0.0]
[1778024063925,68.48,80850.92,0.0,1.0,0.0,0.0]
[1778024064932,68.48,80847.44,0.0,1.0,0.0,0.0]
[1778024065939,68.48,80836.97,0.0,1.0,0.0,0.0]
[1778024066946,68.48,80831.93,0.0,1.0,0.0,0.0]
[1778024068960,68.48,80830.0,0.0,1.0,0.0,0.0]
[1778024071981,68.48,80828.44,0.0,1.0,0.0,0.0]
[1778024075007,68.48,80830.01,0.0,1.0,0.0,0.0]
[1778024077017,68.48,80831.99,0.0,1.0,0.0,0.0]
[1778024078204,68.48,80831.84,0.0,1.0,0.0,0.0]
[1778024079031,68.48,80832.04,0.0,1.0,0.0,0.0]
[1778024083059,68.48,80838.53,0.0,1.0,0.0,0.0]
[1778024087087,68.48,80840.46,0.0,1.0,0.0,0.0]
[1778024088094,68.48,80843.65,0.0,1.0,0.0,0.0]
[1778024092122,68.48,80845.32,0.0,1.0,0.0,0.0]
[1778024093129,68.48,80848.9,0.0,1.0,0.0,0.0]
[1778024094136,68.48,80850.31,0.0,1.0,0.0,0.0]
[1778024096150,68.48,80852.28,0.0,1.0,0.0,0.0]
[1778024100178,68.48,80848.79,0.0,1.0,0.0,0.0]
[1778024101185,68.48,80845.33,0.0,1.0,0.0,0.0]
[1778024104206,68.48,80832.72,0.0,1.0,0.0,0.0]
[1778024105216,68.48,80827.55,0.0,1.0,0.0,0.0]
[1778024106222,68.48,80827.0,0.0,1.0,0.0,0.0]
[1778024111258,68.48,80826.93,0.0,1.0,0.0,0.0]
[1778024116293,68.48,80829.01,0.0,1.0,0.0,0.0]
[1778024117726,68.48,80829.01,0.0,1.0,0.0,0.0]
[1778024123341,68.48,80827.09,0.0,1.0,0.0,0.0]
[1778024128377,68.48,80827.47,0.0,1.0,0.0,0.0]
[1778024130069,68.48,80827.47,0.0,1.0,0.0,0.0]
[1778024130122,68.48,80827.47,0.0,1.0,0.0,0.0]
[1778024130223,68.48,80827.66,0.0,1.0,0.0,0.0]
[1778024131398,68.48,80827.36,0.0,1.0,0.0,0.0]
[1778024133414,68.48,80825.25,0.0,1.0,0.0,0.0]
[1778024138449,68.48,80823.19,0.0,1.0,0.0,0.0]
[1778024139456,68.48,80821.81,0.0,1.0,0.0,0.0]
[1778024141470,68.48,80823.62,0.0,1.0,0.0,0.0]
[1778024142477,68.48,80822.27,0.0,1.0,0.0,0.0]
[1778024147511,68.48,80822.01,0.0,1.0,0.0,0.0]
[1778024152547,68.48,80821.58,0.0,1.0,0.0,0.0]
[1778024156575,68.48,80823.2,0.0,1.0,0.0,0.0]
[1778024161610,68.48,80822.7,0.0,1.0,0.0,0.0]
[1778024166645,68.48,80822.11,0.0,1.0,0.0,0.0]
[1778024172687,68.48,80822.0,0.0,1.0,0.0,0.0]
[1778024177728,68.48,80821.54,0.0,1.0,0.0,0.0]
[1778024178734,68.48,80819.53,0.0,1.0,0.0,0.0]
[1778024183770,68.48,80819.23,0.0,1.0,0.0,0.0]
[1778024188805,68.48,80819.5,0.0,1.0,0.0,0.0]
[1778024190819,68.48,80822.33,0.0,1.0,0.0,0.0]
[1778024191826,68.48,80822.53,0.0,1.0,0.0,0.0]
[1778024196861,68.48,80823.4,0.0,1.0,0.0,0.0]
[1778024202903,68.48,80822.35,0.0,1.0,0.0,0.0]
[1778024207978,68.48,80822.8,0.0,1.0,0.0,0.0]
[1778024208984,68.48,80825.54,0.0,1.0,0.0,0.0]
[1778024213013,68.48,80831.56,0.0,1.0,0.0,0.0]
[1778024214020,68.48,80843.87,0.0,1.0,0.0,0.0]
[1778024215027,68.48,80847.18,0.0,1.0,0.0,0.0]
[1778024217043,68.48,80841.49,0.0,1.0,0.0,0.0]
[1778024218050,68.48,80838.06,0.0,1.0,0.0,0.0]
[1778024220065,68.48,80841.66,0.0,1.0,0.0,0.0]
[1778024221072,68.48,80844.13,0.0,1.0,0.0,0.0]
[1778024222079,68.48,80836.79,0.0,1.0,0.0,0.0]
[1778024223086,68.48,80833.24,0.0,1.0,0.0,0.0]
[1778024224093,68.48,80830.26,0.0,1.0,0.0,0.0]
[1778024226106,68.48,80825.89,0.0,1.0,0.0,0.0]
[1778024231142,68.48,80830.05,0.0,1.0,0.0,0.0]
[1778024236178,68.48,80827.84,0.0,1.0,0.0,0.0]
[1778024237076,68.48,80827.84,0.0,1.0,0.0,0.0]
[1778024237185,68.48,80827.14,0.0,1.0,0.0,0.0]
[1778024242217,68.48,80827.53,0.0,1.0,0.0,0.0]
[1778024245241,68.48,80824.48,0.0,1.0,0.0,0.0]
[1778024250285,68.48,80806.58,0.0,1.0,0.0,0.0]
[1778024251290,68.48,80791.58,0.0,1.0,0.0,0.0]
[1778024252297,68.48,80796.63,0.0,1.0,0.0,0.0]
[1778024253303,68.48,80799.69,0.0,1.0,0.0,0.0]
[1778024254311,68.48,80801.2,0.0,1.0,0.0,0.0]
[1778024255318,68.48,80806.05,0.0,1.0,0.0,0.0]
[1778024257332,68.48,80802.18,0.0,1.0,0.0,0.0]
[1778024258339,68.48,80799.26,0.0,1.0,0.0,0.0]
[1778024259203,68.48,80799.26,0.0,1.0,0.0,0.0]
[1778024264381,68.48,80799.75,0.0,1.0,0.0,0.0]
[1778024269416,68.48,80799.89,0.0,1.0,0.0,0.0]
[1778024274451,68.48,80798.53,0.0,1.0,0.0,0.0]
[1778024279486,68.48,80800.05,0.0,1.0,0.0,0.0]
[1778024283515,68.48,80804.51,0.0,1.0,0.0,0.0]
[1778024284521,68.48,80812.5,0.0,1.0,0.0,0.0]
[1778024285528,68.48,80815.01,0.0,1.0,0.0,0.0]
[1778024288548,68.48,80817.96,0.0,1.0,0.0,0.0]
[1778024294021,68.48,80817.2,0.0,1.0,0.0,0.0]
[1778024299626,68.48,80816.93,0.0,1.0,0.0,0.0]
[1778024300633,68.48,80818.38,0.0,1.0,0.0,0.0]
[1778024301640,68.48,80806.97,0.0,1.0,0.0,0.0]
[1778024302647,68.48,80797.42,0.0,1.0,0.0,0.0]
[1778024303654,68.48,80798.73,0.0,1.0,0.0,0.0]
[1778024305668,68.48,80796.53,0.0,1.0,0.0,0.0]
[1778024308785,68.48,80796.31,0.0,1.0,0.0,0.0]
[1778024311710,68.48,80797.06,0.0,1.0,0.0,0.0]
[1778024313724,68.48,80800.8,0.0,1.0,0.0,0.0]
[1778024315737,68.48,80802.75,0.0,1.0,0.0,0.0]
[1778024320773,68.48,80802.31,0.0,1.0,0.0,0.0]
[1778024323794,68.48,80804.23,0.0,1.0,0.0,0.0]
[1778024327822,68.48,80806.89,0.0,1.0,0.0,0.0]
[1778024328829,68.48,80808.33,0.0,1.0,0.0,0.0]
[1778024333864,68.48,80809.38,0.0,1.0,0.0,0.0]
[1778024338899,68.48,80811.56,0.0,1.0,0.0,0.0]
[1778024339906,68.48,80813.7,0.0,1.0,0.0,0.0]
[1778024340913,68.48,80816.79,0.0,1.0,0.0,0.0]
[1778024342927,68.48,80832.5,0.0,1.0,0.0,0.0]
[1778024343934,68.48,80837.08,0.0,1.0,0.0,0.0]
[1778024345947,68.48,80839.31,0.0,1.0,0.0,0.0]
[1778024350983,68.48,80839.07,0.0,1.0,0.0,0.0]
[1778024353093,68.48,80839.69,0.0,1.0,0.0,0.0]
[1778024353130,68.48,80839.69,0.0,1.0,0.0,0.0]
[1778024353912,68.48,80839.69,0.0,1.0,0.0,0.0]
[1778024356018,68.48,80831.25,0.0,1.0,0.0,0.0]
[1778024358031,68.48,80818.5,0.0,1.0,0.0,0.0]
[1778024359039,68.48,80814.57,0.0,1.0,0.0,0.0]
[1778024362060,68.48,80818.61,0.0,1.0,0.0,0.0]
[1778024364073,68.48,80820.08,0.0,1.0,0.0,0.0]
[1778024369109,68.48,80820.26,0.0,1.0,0.0,0.0]
[1778024371123,68.48,80819.57,0.0,1.0,0.0,0.0]
[1778024371827,68.48,80819.57,0.0,1.0,0.0,0.0]
[1778024372391,68.48,80819.57,0.0,1.0,0.0,0.0]
[1778024372393,68.48,80819.93,0.0,1.0,0.0,0.0]
[1778024376158,68.48,80821.6,0.0,1.0,0.0,0.0]
[1778024381193,68.48,80821.41,0.0,1.0,0.0,0.0]
[1778024382200,68.48,80823.68,0.0,1.0,0.0,0.0]
[1778024385221,68.48,80833.1,0.0,1.0,0.0,0.0]
[1778024386228,68.48,80839.86,0.0,1.0,0.0,0.0]
[1778024387373,68.48,80839.86,0.0,1.0,0.0,0.0]
[1778024393278,68.48,80836.91,0.0,1.0,0.0,0.0]
[1778024394285,68.48,80834.26,0.0,1.0,0.0,0.0]
[1778024397728,68.48,80835.12,0.0,1.0,0.0,0.0]
[1778024398313,68.48,80836.0,0.0,1.0,0.0,0.0]
[1778024401334,68.48,80837.46,0.0,1.0,0.0,0.0]
[1778024406368,68.48,80837.42,0.0,1.0,0.0,0.0]
[1778024411406,68.48,80837.39,0.0,1.0,0.0,0.0]
[1778024412411,68.48,80840.67,0.0,1.0,0.0,0.0]
[1778024413418,68.48,80842.1,0.0,1.0,0.0,0.0]
[1778024414425,68.48,80843.59,0.0,1.0,0.0,0.0]
[1778024416439,68.48,80845.36,0.0,1.0,0.0,0.0]
[1778024421473,68.48,80846.27,0.0,1.0,0.0,0.0]
[1778024422481,68.48,80857.69,0.0,1.0,0.0,0.0]
[1778024423487,68.48,80861.5,0.0,1.0,0.0,0.0]
[1778024425502,68.48,80865.56,0.0,1.0,0.0,0.0]
[1778024427516,68.48,80867.77,0.0,1.0,0.0,0.0]
[1778024429530,68.48,80865.88,0.0,1.0,0.0,0.0]
[1778024430538,68.48,80864.02,0.0,1.0,0.0,0.0]
[1778024431545,68.48,80861.93,0.0,1.0,0.0,0.0]
[1778024433559,68.48,80860.07,0.0,1.0,0.0,0.0]
[1778024438594,68.48,80860.23,0.0,1.0,0.0,0.0]
[1778024441615,68.48,80856.98,0.0,1.0,0.0,0.0]
[1778024444635,68.48,80833.85,0.0,1.0,0.0,0.0]
[1778024445643,68.48,80831.06,0.0,1.0,0.0,0.0]
[1778024446650,68.48,80831.1,0.0,1.0,0.0,0.0]
[1778024451685,68.48,80833.33,0.0,1.0,0.0,0.0]
[1778024454706,68.48,80818.83,0.0,1.0,0.0,0.0]
[1778024455712,68.48,80815.74,0.0,1.0,0.0,0.0]
[1778024457798,68.48,80815.46,0.0,1.0,0.0,0.0]
[1778024458490,68.48,80815.46,0.0,1.0,0.0,0.0]
[1778024457866,68.48,80815.48,0.0,1.0,0.0,0.0]
[1778024461754,68.48,80818.41,0.0,1.0,0.0,0.0]
[1778024466791,68.48,80817.18,0.0,1.0,0.0,0.0]
[1778024471826,68.48,80817.13,0.0,1.0,0.0,0.0]
[1778024476861,68.48,80816.3,0.0,1.0,0.0,0.0]
[1778024481896,68.48,80815.97,0.0,1.0,0.0,0.0]
[1778024487938,68.48,80815.15,0.0,1.0,0.0,0.0]
[1778024489953,68.48,80819.37,0.0,1.0,0.0,0.0]
[1778024491968,68.48,80820.32,0.0,1.0,0.0,0.0]
[1778024494989,68.48,80823.36,0.0,1.0,0.0,0.0]
[1778024500024,68.48,80826.37,0.0,1.0,0.0,0.0]
[1778024501032,68.48,80828.42,0.0,1.0,0.0,0.0]
[1778024503561,68.48,80829.63,0.0,1.0,0.0,0.0]
[1778024503044,68.48,80832.21,0.0,1.0,0.0,0.0]
[1778024504052,68.48,80833.78,0.0,1.0,0.0,0.0]
[1778024508080,68.48,80835.91,0.0,1.0,0.0,0.0]
[1778024509087,68.48,80844.07,0.0,1.0,0.0,0.0]
[1778024514122,68.48,80844.86,0.0,1.0,0.0,0.0]
[1778024516136,68.48,80847.01,0.0,1.0,0.0,0.0]
[1778024521171,68.48,80849.05,0.0,1.0,0.0,0.0]
[1778024522178,68.48,80850.92,0.0,1.0,0.0,0.0]
[1778024525199,68.48,80842.11,0.0,1.0,0.0,0.0]
[1778024526206,68.48,80839.42,0.0,1.0,0.0,0.0]
[1778024530234,68.48,80837.37,0.0,1.0,0.0,0.0]
[1778024531241,68.48,80834.94,0.0,1.0,0.0,0.0]
[1778024532248,68.48,80833.33,0.0,1.0,0.0,0.0]
[1778024537283,68.48,80832.6,0.0,1.0,0.0,0.0]
[1778024539297,68.48,80837.92,0.0,1.0,0.0,0.0]
[1778024540305,68.48,80839.27,0.0,1.0,0.0,0.0]
[1778024543326,68.48,80842.02,0.0,1.0,0.0,0.0]
[1778024547353,68.48,80843.56,0.0,1.0,0.0,0.0]
[1778024549368,68.48,80846.78,0.0,1.0,0.0,0.0]
[1778024550375,68.48,80848.52,0.0,1.0,0.0,0.0]
[1778024551388,68.48,80848.61,0.0,1.0,0.0,0.0]
[1778024552394,68.48,80851.32,0.0,1.0,0.0,0.0]
[1778024553402,68.48,80854.84,0.0,1.0,0.0,0.0]
[1778024554409,68.48,80857.58,0.0,1.0,0.0,0.0]
[1778024558437,68.48,80859.88,0.0,1.0,0.0,0.0]
[1778024559444,68.48,80861.63,0.0,1.0,0.0,0.0]
[1778024560451,68.48,80865.77,0.0,1.0,0.0,0.0]
[1778024562465,68.48,80867.88,0.0,1.0,0.0,0.0]
[1778024563471,68.48,80870.8,0.0,1.0,0.0,0.0]
[1778024564479,68.48,80872.87,0.0,1.0,0.0,0.0]
[1778024565486,68.48,80875.04,0.0,1.0,0.0,0.0]
[1778024566493,68.48,80883.59,0.0,1.0,0.0,0.0]
[1778024567499,68.48,80887.37,0.0,1.0,0.0,0.0]
[1778024568507,68.48,80891.09,0.0,1.0,0.0,0.0]
[1778024573542,68.48,80897.1,0.0,1.0,0.0,0.0]
[1778024575556,68.48,80901.91,0.0,1.0,0.0,0.0]
[1778024576563,68.48,80905.57,0.0,1.0,0.0,0.0]
[1778024581603,68.48,80906.68,0.0,1.0,0.0,0.0]
[1778024583617,68.48,80908.28,0.0,1.0,0.0,0.0]
[1778024585631,68.48,80911.56,0.0,1.0,0.0,0.0]
[1778024590666,68.48,80911.94,0.0,1.0,0.0,0.0]
[1778024592363,68.48,80912.01,0.0,1.0,0.0,0.0]
[1778024597714,68.48,80910.58,0.0,1.0,0.0,0.0]
[1778024602750,68.48,80911.79,0.0,1.0,0.0,0.0]
[1778024606777,68.48,80917.35,0.0,1.0,0.0,0.0]
[1778024608792,68.48,80918.88,0.0,1.0,0.0,0.0]
[1778024611813,68.48,80919.18,0.0,1.0,0.0,0.0]
[1778024613827,68.48,80920.65,0.0,1.0,0.0,0.0]
[1778024617855,68.48,80922.48,0.0,1.0,0.0,0.0]
[1778024620876,68.48,80924.17,0.0,1.0,0.0,0.0]
[1778024621883,68.48,80926.02,0.0,1.0,0.0,0.0]
[1778024626917,68.48,80926.41,0.0,1.0,0.0,0.0]
[1778024631953,68.48,80927.76,0.0,1.0,0.0,0.0]
[1778024632960,68.48,80929.06,0.0,1.0,0.0,0.0]
[1778024636987,68.48,80931.22,0.0,1.0,0.0,0.0]
[1778024637995,68.48,80938.11,0.0,1.0,0.0,0.0]
[1778024639001,68.48,80943.23,0.0,1.0,0.0,0.0]
[1778024642024,68.48,80941.23,0.0,1.0,0.0,0.0]
[1778024645045,68.48,80935.69,0.0,1.0,0.0,0.0]
[1778024646052,68.48,80933.84,0.0,1.0,0.0,0.0]
[1778024651087,68.48,80933.91,0.0,1.0,0.0,0.0]
[1778024652093,68.48,80936.52,0.0,1.0,0.0,0.0]
[1778024657129,68.48,80937.81,0.0,1.0,0.0,0.0]
[1778024662164,68.48,80938.34,0.0,1.0,0.0,0.0]
[1778024664383,68.48,80939.74,0.0,1.0,0.0,0.0]
[1778024665185,68.48,80941.44,0.0,1.0,0.0,0.0]
[1778024670220,68.48,80940.25,0.0,1.0,0.0,0.0]
[1778024671227,68.48,80939.71,0.0,1.0,0.0,0.0]
[1778024674249,68.48,80936.39,0.0,1.0,0.0,0.0]
[1778024675256,68.48,80934.23,0.0,1.0,0.0,0.0]
[1778024676263,68.48,80928.13,0.0,1.0,0.0,0.0]
[1778024677270,68.48,80922.89,0.0,1.0,0.0,0.0]
[1778024678276,68.48,80920.11,0.0,1.0,0.0,0.0]
[1778024679284,68.48,80923.52,0.0,1.0,0.0,0.0]
[1778024680291,68.48,80925.51,0.0,1.0,0.0,0.0]
[1778024681298,68.48,80927.05,0.0,1.0,0.0,0.0]
[1778024685326,68.48,80930.1,0.0,1.0,0.0,0.0]
[1778024686333,68.48,80932.39,0.0,1.0,0.0,0.0]
[1778024689354,68.48,80930.51,0.0,1.0,0.0,0.0]
[1778024694389,68.48,80930.22,0.0,1.0,0.0,0.0]
[1778024697409,68.48,80923.51,0.0,1.0,0.0,0.0]
[1778024698417,68.48,80921.75,0.0,1.0,0.0,0.0]
[1778024699204,68.48,80921.75,0.0,1.0,0.0,0.0]
[1778024699458,68.48,80921.75,0.0,1.0,0.0,0.0]
[1778024699558,68.48,80921.37,0.0,1.0,0.0,0.0]
[1778024701438,68.48,80919.9,0.0,1.0,0.0,0.0]
[1778024702445,68.48,80914.18,0.0,1.0,0.0,0.0]
[1778024703451,68.48,80912.16,0.0,1.0,0.0,0.0]
[1778024708487,68.48,80912.19,0.0,1.0,0.0,0.0]
[1778024712515,68.48,80913.57,0.0,1.0,0.0,0.0]
[1778024714529,68.48,80919.16,0.0,1.0,0.0,0.0]
[1778024715536,68.48,80922.28,0.0,1.0,0.0,0.0]
[1778024716543,68.48,80929.14,0.0,1.0,0.0,0.0]
[1778024717549,68.48,80932.18,0.0,1.0,0.0,0.0]
[1778024718557,68.48,80934.05,0.0,1.0,0.0,0.0]
[1778024719563,68.48,80936.78,0.0,1.0,0.0,0.0]
[1778024720571,68.48,80938.95,0.0,1.0,0.0,0.0]
[1778024722584,68.48,80943.99,0.0,1.0,0.0,0.0]
[1778024726614,68.48,80945.33,0.0,1.0,0.0,0.0]
[1778024728627,68.48,80946.82,0.0,1.0,0.0,0.0]
[1778024729635,68.48,80950.08,0.0,1.0,0.0,0.0]
[1778024730641,68.48,80953.61,0.0,1.0,0.0,0.0]
[1778024731649,68.48,80954.82,0.0,1.0,0.0,0.0]
[1778024733663,68.48,80956.23,0.0,1.0,0.0,0.0]
[1778024736684,68.48,80961.78,0.0,1.0,0.0,0.0]
[1778024737691,68.48,80963.41,0.0,1.0,0.0,0.0]
[1778024739705,68.48,80964.99,0.0,1.0,0.0,0.0]
[1778024743733,68.48,80962.9,0.0,1.0,0.0,0.0]
[1778024744740,68.48,80951.47,0.0,1.0,0.0,0.0]
[1778024745747,68.48,80947.18,0.0,1.0,0.0,0.0]
[1778024750782,68.48,80947.96,0.0,1.0,0.0,0.0]
[1778024755817,68.48,80947.56,0.0,1.0,0.0,0.0]
[1778024758837,68.48,80945.17,0.0,1.0,0.0,0.0]
[1778024762866,68.48,80940.03,0.0,1.0,0.0,0.0]
[1778024763873,68.48,80936.15,0.0,1.0,0.0,0.0]
[1778024764881,68.48,80934.1,0.0,1.0,0.0,0.0]
[1778024766914,68.48,80921.95,0.0,1.0,0.0,0.0]
[1778024768929,68.48,80921.3,0.0,1.0,0.0,0.0]
[1778024773964,68.48,80920.61,0.0,1.0,0.0,0.0]
[1778024778999,68.48,80920.99,0.0,1.0,0.0,0.0]
[1778024782020,68.48,80925.15,0.0,1.0,0.0,0.0]
[1778024783027,68.48,80928.64,0.0,1.0,0.0,0.0]
[1778024785901,68.48,80928.26,0.0,1.0,0.0,0.0]
[1778024786048,68.48,80928.21,0.0,1.0,0.0,0.0]
[1778024789069,68.48,80925.58,0.0,1.0,0.0,0.0]
[1778024790076,68.48,80921.38,0.0,1.0,0.0,0.0]
[1778024791083,68.48,80921.31,0.0,1.0,0.0,0.0]
[1778024792090,68.48,80919.24,0.0,1.0,0.0,0.0]
[1778024795111,68.48,80922.22,0.0,1.0,0.0,0.0]
[1778024800146,68.48,80922.28,0.0,1.0,0.0,0.0]
[1778024803167,68.48,80908.6,0.0,1.0,0.0,0.0]
[1778024804734,68.48,80900.74,0.0,1.0,0.0,0.0]
[1778024809209,68.48,80894.9,0.0,1.0,0.0,0.0]
[1778024810216,68.48,80892.17,0.0,1.0,0.0,0.0]
[1778024813591,68.48,80892.61,0.0,1.0,0.0,0.0]
[1778024821293,68.48,80894.7,0.0,1.0,0.0,0.0]
[1778024823307,68.48,80892.14,0.0,1.0,0.0,0.0]
[1778024829349,68.48,80892.15,0.0,1.0,0.0,0.0]
[1778024832370,68.48,80893.79,0.0,1.0,0.0,0.0]
[1778024837405,68.48,80895.02,0.0,1.0,0.0,0.0]
[1778024842440,68.48,80895.91,0.0,1.0,0.0,0.0]
[1778024844453,68.48,80900.99,0.0,1.0,0.0,0.0]
[1778024845460,68.48,80903.34,0.0,1.0,0.0,0.0]
[1778024849489,68.48,80906.11,0.0,1.0,0.0,0.0]
[1778024852510,68.48,80907.77,0.0,1.0,0.0,0.0]
[1778024855531,68.48,80909.39,0.0,1.0,0.0,0.0]
[1778024860566,68.48,80909.15,0.0,1.0,0.0,0.0]
[1778024865600,68.48,80909.02,0.0,1.0,0.0,0.0]
[1778024870635,68.48,80911.45,0.0,1.0,0.0,0.0]
[1778024875670,68.48,80911.87,0.0,1.0,0.0,0.0]
[1778024880706,68.48,80912.06,0.0,1.0,0.0,0.0]
[1778024881713,68.48,80899.43,0.0,1.0,0.0,0.0]
[1778024882720,68.48,80896.8,0.0,1.0,0.0,0.0]
[1778024884734,68.48,80893.31,0.0,1.0,0.0,0.0]
[1778024887755,68.48,80890.66,0.0,1.0,0.0,0.0]
[1778024888762,68.48,80885.16,0.0,1.0,0.0,0.0]
[1778024889769,68.48,80879.11,0.0,1.0,0.0,0.0]
[1778024890776,68.48,80877.2,0.0,1.0,0.0,0.0]
[1778024894804,68.48,80878.56,0.0,1.0,0.0,0.0]
[1778024895810,68.48,80880.28,0.0,1.0,0.0,0.0]
[1778024896818,68.48,80881.61,0.0,1.0,0.0,0.0]
[1778024899581,68.48,80880.5,0.0,1.0,0.0,0.0]
[1778024899838,68.48,80880.43,0.0,1.0,0.0,0.0]
[1778024904874,68.48,80880.7,0.0,1.0,0.0,0.0]
[1778024909909,68.48,80880.59,0.0,1.0,0.0,0.0]
[1778024911923,68.48,80887.78,0.0,1.0,0.0,0.0]
[1778024912930,68.48,80889.48,0.0,1.0,0.0,0.0]
[1778024913937,68.48,80890.97,0.0,1.0,0.0,0.0]
[1778024915951,68.48,80892.32,0.0,1.0,0.0,0.0]
[1778024916958,68.48,80895.43,0.0,1.0,0.0,0.0]
[1778024917965,68.48,80897.99,0.0,1.0,0.0,0.0]
[1778024918972,68.48,80900.33,0.0,1.0,0.0,0.0]
[1778024924007,68.48,80901.73,0.0,1.0,0.0,0.0]
[1778024929042,68.48,80900.68,0.0,1.0,0.0,0.0]
[1778024934077,68.48,80899.78,0.0,1.0,0.0,0.0]
[1778024938105,68.48,80898.33,0.0,1.0,0.0,0.0]
[1778024939112,68.48,80900.47,0.0,1.0,0.0,0.0]
[1778024944146,68.48,80900.13,0.0,1.0,0.0,0.0]
[1778024950189,68.48,80899.92,0.0,1.0,0.0,0.0]
[1778024951197,68.48,80905.82,0.0,1.0,0.0,0.0]
[1778024952206,68.48,80913.01,0.0,1.0,0.0,0.0]
[1778024954220,68.48,80914.46,0.0,1.0,0.0,0.0]
[1778024956234,68.48,80915.93,0.0,1.0,0.0,0.0]
[1778024957241,68.48,80918.07,0.0,1.0,0.0,0.0]
[1778024958248,68.48,80920.83,0.0,1.0,0.0,0.0]
[1778024959255,68.48,80924.17,0.0,1.0,0.0,0.0]
[1778024964291,68.48,80924.93,0.0,1.0,0.0,0.0]
[1778024970332,68.48,80925.22,0.0,1.0,0.0,0.0]
[1778024971342,68.48,80924.57,0.0,1.0,0.0,0.0]
[1778024973355,68.48,80930.14,0.0,1.0,0.0,0.0]
[1778024978391,68.48,80928.8,0.0,1.0,0.0,0.0]
[1778024983427,68.48,80928.47,0.0,1.0,0.0,0.0]
[1778024985441,68.48,80926.79,0.0,1.0,0.0,0.0]
[1778024986981,68.48,80926.79,0.0,1.0,0.0,0.0]
[1778024991483,68.48,80929.05,0.0,1.0,0.0,0.0]
[1778024993502,68.48,80930.77,0.0,1.0,0.0,0.0]
[1778024996525,68.48,80935.47,0.0,1.0,0.0,0.0]
[1778024997531,68.48,80937.39,0.0,1.0,0.0,0.0]
[1778024998538,68.48,80933.96,0.0,1.0,0.0,0.0]
[1778024999545,68.48,80930.71,0.0,1.0,0.0,0.0]
[1778025002574,68.48,80929.39,0.0,1.0,0.0,0.0]
[1778025005595,68.48,80920.5,0.0,1.0,0.0,0.0]
[1778025006601,68.48,80915.02,0.0,1.0,0.0,0.0]
[1778025007609,68.48,80911.85,0.0,1.0,0.0,0.0]
[1778025010654,68.48,80927.21,0.0,1.0,0.0,0.0]
[1778025011665,68.48,80946.72,0.0,1.0,0.0,0.0]
[1778025012669,68.48,80953.68,0.0,1.0,0.0,0.0]
[1778025017704,68.48,80954.44,0.0,1.0,0.0,0.0]
[1778025019718,68.48,80957.33,0.0,1.0,0.0,0.0]
[1778025021732,68.48,80959.33,0.0,1.0,0.0,0.0]
[1778025024753,68.48,80957.94,0.0,1.0,0.0,0.0]
[1778025025760,68.48,80960.24,0.0,1.0,0.0,0.0]
[1778025028418,68.48,80960.71,0.0,1.0,0.0,0.0]
[1778025028781,68.48,80960.8,0.0,1.0,0.0,0.0]
[1778025030782,68.48,80960.45,0.0,1.0,0.0,0.0]
[1778025031802,68.48,80960.38,0.0,1.0,0.0,0.0]
[1778025034823,68.48,80958.74,0.0,1.0,0.0,0.0]
[1778025036837,68.48,80953.31,0.0,1.0,0.0,0.0]
[1778025037845,68.48,80951.57,0.0,1.0,0.0,0.0]
[1778025039858,68.48,80948.62,0.0,1.0,0.0,0.0]
[1778025042880,68.48,80950.62,0.0,1.0,0.0,0.0]
[1778025047915,68.48,80950.24,0.0,1.0,0.0,0.0]
[1778025053957,68.48,80950.24,0.0,1.0,0.0,0.0]
[1778025054964,68.48,80941.12,0.0,1.0,0.0,0.0]
[1778025055971,68.48,80941.05,0.0,1.0,0.0,0.0]
[1778025056978,68.48,80943.29,0.0,1.0,0.0,0.0]
[1778025057985,68.48,80944.77,0.0,1.0,0.0,0.0]
[1778025058992,68.48,80943.25,0.0,1.0,0.0,0.0]
[1778025059999,68.48,80940.92,0.0,1.0,0.0,0.0]
[1778025065034,68.48,80943.44,0.0,1.0,0.0,0.0]
[1778025068695,68.48,80942.86,0.0,1.0,0.0,0.0]
[1778025069062,68.48,80944.29,0.0,1.0,0.0,0.0]
[1778025074097,68.48,80947.07,0.0,1.0,0.0,0.0]
[1778025078125,68.48,80945.56,0.0,1.0,0.0,0.0]
[1778025079132,68.48,80941.54,0.0,1.0,0.0,0.0]
[1778025080138,68.48,80938.32,0.0,1.0,0.0,0.0]
[1778025082153,68.48,80957.96,0.0,1.0,0.0,0.0]
[1778025083159,68.48,80965.92,0.0,1.0,0.0,0.0]
[1778025087188,68.48,80967.11,0.0,1.0,0.0,0.0]
[1778025091216,68.48,80967.64,0.0,1.0,0.0,0.0]
[1778025094237,68.48,80969.41,0.0,1.0,0.0,0.0]
[1778025096251,68.48,80972.06,0.0,1.0,0.0,0.0]
[1778025101286,68.48,80972.39,0.0,1.0,0.0,0.0]
[1778025102293,68.48,80964.22,0.0,1.0,0.0,0.0]
[1778025103300,68.48,80954.68,0.0,1.0,0.0,0.0]
[1778025105314,68.48,80954.37,0.0,1.0,0.0,0.0]
[1778025108607,68.48,80954.25,0.0,1.0,0.0,0.0]
[1778025108651,68.48,80953.49,0.0,1.0,0.0,0.0]
[1778025113369,68.48,80951.31,0.0,1.0,0.0,0.0]
[1778025114377,68.48,80946.69,0.0,1.0,0.0,0.0]
[1778025115384,68.48,80944.15,0.0,1.0,0.0,0.0]
[1778025117397,68.48,80946.06,0.0,1.0,0.0,0.0]
[1778025122433,68.48,80944.3,0.0,1.0,0.0,0.0]
[1778025128478,68.48,80944.64,0.0,1.0,0.0,0.0]
[1778025134521,68.48,80944.86,0.0,1.0,0.0,0.0]
[1778025140563,68.48,80944.61,0.0,1.0,0.0,0.0]
[1778025145598,68.48,80943.96,0.0,1.0,0.0,0.0]
[1778025148619,68.48,80937.42,0.0,1.0,0.0,0.0]
[1778025149626,68.48,80935.01,0.0,1.0,0.0,0.0]
[1778025151640,68.48,80934.39,0.0,1.0,0.0,0.0]
[1778025156675,68.48,80935.64,0.0,1.0,0.0,0.0]
[1778025159695,68.48,80933.82,0.0,1.0,0.0,0.0]
[1778025161710,68.48,80931.61,0.0,1.0,0.0,0.0]
[1778025165737,68.48,80934.04,0.0,1.0,0.0,0.0]
[1778025170773,68.48,80933.43,0.0,1.0,0.0,0.0]
[1778025174801,68.48,80930.25,0.0,1.0,0.0,0.0]
[1778025175809,68.48,80922.1,0.0,1.0,0.0,0.0]
[1778025176816,68.48,80919.28,0.0,1.0,0.0,0.0]
[1778025178830,68.48,80915.22,0.0,1.0,0.0,0.0]
[1778025181851,68.48,80913.77,0.0,1.0,0.0,0.0]
[1778025184966,68.48,80912.71,0.0,1.0,0.0,0.0]
[1778025184991,68.48,80912.04,0.0,1.0,0.0,0.0]
[1778025188900,68.48,80910.69,0.0,1.0,0.0,0.0]
[1778025190914,68.48,80908.54,0.0,1.0,0.0,0.0]
[1778025196956,68.48,80906.37,0.0,1.0,0.0,0.0]
[1778025201991,68.48,80906.6,0.0,1.0,0.0,0.0]
[1778025207027,68.48,80907.41,0.0,1.0,0.0,0.0]
[1778025212062,68.48,80907.8,0.0,1.0,0.0,0.0]
[1778025219111,68.48,80907.83,0.0,1.0,0.0,0.0]
[1778025224147,68.48,80907.65,0.0,1.0,0.0,0.0]
[1778025229182,68.48,80907.47,0.0,1.0,0.0,0.0]
[1778025235224,68.48,80907.65,0.0,1.0,0.0,0.0]
[1778025237237,68.48,80910.42,0.0,1.0,0.0,0.0]
[1778025238245,68.48,80914.79,0.0,1.0,0.0,0.0]
[1778025239252,68.48,80917.89,0.0,1.0,0.0,0.0]
[1778025241266,68.48,80915.6,0.0,1.0,0.0,0.0]
[1778025244286,68.48,80913.6,0.0,1.0,0.0,0.0]
[1778025249322,68.48,80912.79,0.0,1.0,0.0,0.0]
[1778025252343,68.48,80911.15,0.0,1.0,0.0,0.0]
[1778025254358,68.48,80907.77,0.0,1.0,0.0,0.0]
[1778025255364,68.48,80906.02,0.0,1.0,0.0,0.0]
[1778025256372,68.48,80904.71,0.0,1.0,0.0,0.0]
[1778025261407,68.48,80904.89,0.0,1.0,0.0,0.0]
[1778025266442,68.48,80905.27,0.0,1.0,0.0,0.0]
[1778025271477,68.48,80905.97,0.0,1.0,0.0,0.0]
[1778025278526,68.48,80905.4,0.0,1.0,0.0,0.0]
[1778025283561,68.48,80905.44,0.0,1.0,0.0,0.0]
[1778025288596,68.48,80905.4,0.0,1.0,0.0,0.0]
[1778025294639,68.48,80905.35,0.0,1.0,0.0,0.0]
[1778025295646,68.48,80911.29,0.0,1.0,0.0,0.0]
[1778025296653,68.48,80916.31,0.0,1.0,0.0,0.0]
[1778025301688,68.48,80916.13,0.0,1.0,0.0,0.0]
[1778025306723,68.48,80915.86,0.0,1.0,0.0,0.0]
[1778025307730,68.48,80911.15,0.0,1.0,0.0,0.0]
[1778025308737,68.48,80908.37,0.0,1.0,0.0,0.0]
[1778025309743,68.48,80905.82,0.0,1.0,0.0,0.0]
[1778025314779,68.48,80904.46,0.0,1.0,0.0,0.0]
[1778025315786,68.48,80900.31,0.0,1.0,0.0,0.0]
[1778025316793,68.48,80902.29,0.0,1.0,0.0,0.0]
[1778025318807,68.48,80907.48,0.0,1.0,0.0,0.0]
[1778025319814,68.48,80909.69,0.0,1.0,0.0,0.0]
[1778025324850,68.48,80908.89,0.0,1.0,0.0,0.0]
[1778025325857,68.48,80907.3,0.0,1.0,0.0,0.0]
[1778025330938,68.48,80906.17,0.0,1.0,0.0,0.0]
[1778025331944,68.48,80905.62,0.0,1.0,0.0,0.0]
[1778025336979,68.48,80905.4,0.0,1.0,0.0,0.0]
[1778025342015,68.48,80905.43,0.0,1.0,0.0,0.0]
[1778025347050,68.48,80907.31,0.0,1.0,0.0,0.0]
[1778025348057,68.48,80916.79,0.0,1.0,0.0,0.0]
[1778025349064,68.48,80917.26,0.0,1.0,0.0,0.0]
[1778025351082,68.48,80923.14,0.0,1.0,0.0,0.0]
[1778025356116,68.48,80924.33,0.0,1.0,0.0,0.0]
[1778025358131,68.48,80920.83,0.0,1.0,0.0,0.0]
[1778025359138,68.48,80918.82,0.0,1.0,0.0,0.0]
[1778025364173,68.48,80918.76,0.0,1.0,0.0,0.0]
[1778025367194,68.48,80917.32,0.0,1.0,0.0,0.0]
[1778025368335,68.48,80917.32,0.0,1.0,0.0,0.0]
[1778025368360,68.48,80916.59,0.0,1.0,0.0,0.0]
[1778025376257,68.48,80918.27,0.0,1.0,0.0,0.0]
[1778025380285,68.48,80919.65,0.0,1.0,0.0,0.0]
[1778025385320,68.48,80920.79,0.0,1.0,0.0,0.0]
[1778025388341,68.48,80919.31,0.0,1.0,0.0,0.0]
[1778025390355,68.48,80916.86,0.0,1.0,0.0,0.0]
[1778025391362,68.48,80915.92,0.0,1.0,0.0,0.0]
[1778025394383,68.48,80918.25,0.0,1.0,0.0,0.0]
[1778025395392,68.48,80919.57,0.0,1.0,0.0,0.0]
[1778025399420,68.48,80916.96,0.0,1.0,0.0,0.0]
[1778025404455,68.48,80917.45,0.0,1.0,0.0,0.0]
[1778025411503,68.48,80918.03,0.0,1.0,0.0,0.0]
[1778025416539,68.48,80917.53,0.0,1.0,0.0,0.0]
[1778025421573,68.48,80918.0,0.0,1.0,0.0,0.0]
[1778025426608,68.48,80928.85,0.0,1.0,0.0,0.0]
[1778025427616,68.48,80930.17,0.0,1.0,0.0,0.0]
[1778025428623,68.48,80931.18,0.0,1.0,0.0,0.0]
[1778025433658,68.48,80932.42,0.0,1.0,0.0,0.0]
[1778025435672,68.48,80934.37,0.0,1.0,0.0,0.0]
[1778025441714,68.48,80935.86,0.0,1.0,0.0,0.0]
[1778025443728,68.48,80941.93,0.0,1.0,0.0,0.0]
[1778025445742,68.48,80943.73,0.0,1.0,0.0,0.0]
[1778025447755,68.48,80942.21,0.0,1.0,0.0,0.0]
[1778025448766,68.48,80940.78,0.0,1.0,0.0,0.0]
[1778025450780,68.48,80937.98,0.0,1.0,0.0,0.0]
[1778025451787,68.48,80936.82,0.0,1.0,0.0,0.0]
[1778025456823,68.48,80936.81,0.0,1.0,0.0,0.0]
[1778025460851,68.48,80935.35,0.0,1.0,0.0,0.0]
[1778025465886,68.48,80936.59,0.0,1.0,0.0,0.0]
[1778025470921,68.48,80936.56,0.0,1.0,0.0,0.0]
[1778025474951,68.48,80940.95,0.0,1.0,0.0,0.0]
[1778025475956,68.48,80945.17,0.0,1.0,0.0,0.0]
[1778025480991,68.48,80945.32,0.0,1.0,0.0,0.0]
[1778025486030,68.48,80939.91,0.0,1.0,0.0,0.0]
[1778025491066,68.48,80939.31,0.0,1.0,0.0,0.0]
[1778025495094,68.48,80936.92,0.0,1.0,0.0,0.0]
[1778025500129,68.48,80937.99,0.0,1.0,0.0,0.0]
[1778025505164,68.48,80937.46,0.0,1.0,0.0,0.0]
[1778025510199,68.48,80937.53,0.0,1.0,0.0,0.0]
[1778025511206,68.48,80937.13,0.0,1.0,0.0,0.0]
[1778025516241,68.48,80937.27,0.0,1.0,0.0,0.0]
[1778025521276,68.48,80937.01,0.0,1.0,0.0,0.0]
[1778025527318,68.48,80937.23,0.0,1.0,0.0,0.0]
[1778025532353,68.48,80937.99,0.0,1.0,0.0,0.0]
[1778025537388,68.48,80937.91,0.0,1.0,0.0,0.0]
[1778025541416,68.48,80936.44,0.0,1.0,0.0,0.0]
[1778025546451,68.48,80935.92,0.0,1.0,0.0,0.0]
[1778025549472,68.48,80934.63,0.0,1.0,0.0,0.0]
[1778025550478,68.48,80925.88,0.0,1.0,0.0,0.0]
[1778025551486,68.48,80923.65,0.0,1.0,0.0,0.0]
[1778025557528,68.48,80923.75,0.0,1.0,0.0,0.0]
[1778025562563,68.48,80923.89,0.0,1.0,0.0,0.0]
[1778025564577,68.48,80922.12,0.0,1.0,0.0,0.0]
[1778025569612,68.48,80920.66,0.0,1.0,0.0,0.0]
[1778025571626,68.48,80919.5,0.0,1.0,0.0,0.0]
[1778025572635,68.48,80913.24,0.0,1.0,0.0,0.0]
[1778025573642,68.48,80908.39,0.0,1.0,0.0,0.0]
[1778025574862,68.48,80907.32,0.0,1.0,0.0,0.0]
[1778025575656,68.48,80908.04,0.0,1.0,0.0,0.0]
[1778025580691,68.48,80907.64,0.0,1.0,0.0,0.0]
[1778025583711,68.48,80905.27,0.0,1.0,0.0,0.0]
[1778025588747,68.48,80905.87,0.0,1.0,0.0,0.0]
[1778025589754,68.48,80904.58,0.0,1.0,0.0,0.0]
[1778025594789,68.48,80905.17,0.0,1.0,0.0,0.0]
[1778025599824,68.48,80904.82,0.0,1.0,0.0,0.0]
[1778025601839,68.48,80889.41,0.0,1.0,0.0,0.0]
[1778025602847,68.48,80887.66,0.0,1.0,0.0,0.0]
[1778025603854,68.48,80886.72,0.0,1.0,0.0,0.0]
[1778025604861,68.48,80888.02,0.0,1.0,0.0,0.0]
[1778025605868,68.48,80891.54,0.0,1.0,0.0,0.0]
[1778025606875,68.48,80893.9,0.0,1.0,0.0,0.0]
[1778025607882,68.48,80897.8,0.0,1.0,0.0,0.0]
[1778025608889,68.48,80894.6,0.0,1.0,0.0,0.0]
[1778025610349,68.48,80894.6,0.0,1.0,0.0,0.0]
[1778025610388,68.48,80896.26,0.0,1.0,0.0,0.0]
[1778025610904,68.48,80903.26,0.0,1.0,0.0,0.0]
[1778025611911,68.48,80910.68,0.0,1.0,0.0,0.0]
[1778025612918,68.48,80915.91,0.0,1.0,0.0,0.0]
[1778025613925,68.48,80915.47,0.0,1.0,0.0,0.0]
[1778025614932,68.48,80918.17,0.0,1.0,0.0,0.0]
[1778025616947,68.48,80921.44,0.0,1.0,0.0,0.0]
[1778025617953,68.48,80924.09,0.0,1.0,0.0,0.0]
[1778025619966,68.48,80931.5,0.0,1.0,0.0,0.0]
[1778025621139,68.48,80931.5,0.0,1.0,0.0,0.0]
[1778025621240,68.48,80930.62,0.0,1.0,0.0,0.0]
[1778025621981,68.48,80924.57,0.0,1.0,0.0,0.0]
[1778025623995,68.48,80926.82,0.0,1.0,0.0,0.0]
[1778025626010,68.48,80933.03,0.0,1.0,0.0,0.0]
[1778025627017,68.48,80945.66,0.0,1.0,0.0,0.0]
[1778025628024,68.48,80948.84,0.0,1.0,0.0,0.0]
[1778025631045,68.48,80946.78,0.0,1.0,0.0,0.0]
[1778025632052,68.48,80933.54,0.0,1.0,0.0,0.0]
[1778025633059,68.48,80930.15,0.0,1.0,0.0,0.0]
[1778025636081,68.48,80928.59,0.0,1.0,0.0,0.0]
[1778025637088,68.48,80931.04,0.0,1.0,0.0,0.0]
[1778025638716,68.48,80931.04,0.0,1.0,0.0,0.0]
[1778025642123,68.48,80934.05,0.0,1.0,0.0,0.0]
[1778025645144,68.48,80931.05,0.0,1.0,0.0,0.0]
[1778025646151,68.48,80929.64,0.0,1.0,0.0,0.0]
[1778025648165,68.48,80932.3,0.0,1.0,0.0,0.0]
[1778025649172,68.48,80933.95,0.0,1.0,0.0,0.0]
[1778025653200,68.48,80932.18,0.0,1.0,0.0,0.0]
[1778025654207,68.48,80934.97,0.0,1.0,0.0,0.0]
[1778025658235,68.48,80937.07,0.0,1.0,0.0,0.0]
[1778025660249,68.48,80933.89,0.0,1.0,0.0,0.0]
[1778025661256,68.48,80932.19,0.0,1.0,0.0,0.0]
[1778025664278,68.48,80929.57,0.0,1.0,0.0,0.0]
[1778025668306,68.48,80937.24,0.0,1.0,0.0,0.0]
[1778025669313,68.48,80946.95,0.0,1.0,0.0,0.0]
[1778025670320,68.48,80949.73,0.0,1.0,0.0,0.0]
[1778025671327,68.48,80952.47,0.0,1.0,0.0,0.0]
[1778025673341,68.48,80954.47,0.0,1.0,0.0,0.0]
[1778025674348,68.48,80957.78,0.0,1.0,0.0,0.0]
[1778025677369,68.48,80948.79,0.0,1.0,0.0,0.0]
[1778025678376,68.48,80943.49,0.0,1.0,0.0,0.0]
[1778025679383,68.48,80941.96,0.0,1.0,0.0,0.0]
[1778025680390,68.48,80944.14,0.0,1.0,0.0,0.0]
[1778025681397,68.48,80949.61,0.0,1.0,0.0,0.0]
[1778025683411,68.48,80951.23,0.0,1.0,0.0,0.0]
[1778025686432,68.48,80947.87,0.0,1.0,0.0,0.0]
[1778025687439,68.48,80945.25,0.0,1.0,0.0,0.0]
[1778025688445,68.48,80942.7,0.0,1.0,0.0,0.0]
[1778025689189,68.48,80942.7,0.0,1.0,0.0,0.0]
[1778025689454,68.48,80940.44,0.0,1.0,0.0,0.0]
[1778025690461,68.48,80938.07,0.0,1.0,0.0,0.0]
[1778025691468,68.48,80935.47,0.0,1.0,0.0,0.0]
[1778025692475,68.48,80933.42,0.0,1.0,0.0,0.0]
[1778025693482,68.48,80931.32,0.0,1.0,0.0,0.0]
[1778025696503,68.48,80932.75,0.0,1.0,0.0,0.0]
[1778025697510,68.48,80934.37,0.0,1.0,0.0,0.0]
[1778025700617,68.48,80935.89,0.0,1.0,0.0,0.0]
[1778025702631,68.48,80943.2,0.0,1.0,0.0,0.0]
[1778025703638,68.48,80946.53,0.0,1.0,0.0,0.0]
[1778025704645,68.48,80947.99,0.0,1.0,0.0,0.0]
[1778025709680,68.48,80948.32,0.0,1.0,0.0,0.0]
[1778025711694,68.48,80946.13,0.0,1.0,0.0,0.0]
[1778025712701,68.48,80943.48,0.0,1.0,0.0,0.0]
[1778025714108,68.48,80943.55,0.0,1.0,0.0,0.0]
[1778025715722,68.48,80939.51,0.0,1.0,0.0,0.0]
[1778025720757,68.48,80945.47,0.0,1.0,0.0,0.0]
[1778025725792,68.48,80944.57,0.0,1.0,0.0,0.0]
[1778025726799,68.48,80946.75,0.0,1.0,0.0,0.0]
[1778025731834,68.48,80947.89,0.0,1.0,0.0,0.0]
[1778025736869,68.48,80954.01,0.0,1.0,0.0,0.0]
[1778025738883,68.48,80955.49,0.0,1.0,0.0,0.0]
[1778025739890,68.48,80957.18,0.0,1.0,0.0,0.0]
[1778025740897,68.48,80958.7,0.0,1.0,0.0,0.0]
[1778025742911,68.48,80961.99,0.0,1.0,0.0,0.0]
[1778025745937,68.48,80968.15,0.0,1.0,0.0,0.0]
[1778025746944,68.48,80972.65,0.0,1.0,0.0,0.0]
[1778025749965,68.48,80971.28,0.0,1.0,0.0,0.0]
[1778025751979,68.48,80970.6,0.0,1.0,0.0,0.0]
[1778025752986,68.48,80968.82,0.0,1.0,0.0,0.0]
[1778025755000,68.48,80970.16,0.0,1.0,0.0,0.0]
[1778025756009,68.48,80972.89,0.0,1.0,0.0,0.0]
[1778025757015,68.48,80976.23,0.0,1.0,0.0,0.0]
[1778025759029,68.48,80982.49,0.0,1.0,0.0,0.0]
[1778025760036,68.48,80984.37,0.0,1.0,0.0,0.0]
[1778025761043,68.48,80986.01,0.0,1.0,0.0,0.0]
[1778025764064,68.48,80987.82,0.0,1.0,0.0,0.0]
[1778025767085,68.48,80989.86,0.0,1.0,0.0,0.0]
[1778025769101,68.48,80988.2,0.0,1.0,0.0,0.0]
[1778025774136,68.48,80981.59,0.0,1.0,0.0,0.0]
[1778025775143,68.48,80975.8,0.0,1.0,0.0,0.0]
[1778025778165,68.48,80966.15,0.0,1.0,0.0,0.0]
[1778025779172,68.48,80962.45,0.0,1.0,0.0,0.0]
[1778025781329,68.48,80962.51,0.0,1.0,0.0,0.0]
[1778025781353,68.48,80962.51,0.0,1.0,0.0,0.0]
[1778025782194,68.48,80961.14,0.0,1.0,0.0,0.0]
[1778025784214,68.48,80954.92,0.0,1.0,0.0,0.0]
[1778025785221,68.48,80944.88,0.0,1.0,0.0,0.0]
[1778025786228,68.48,80940.59,0.0,1.0,0.0,0.0]
[1778025791263,68.48,80942.88,0.0,1.0,0.0,0.0]
[1778025796298,68.48,80942.57,0.0,1.0,0.0,0.0]
[1778025797305,68.48,80940.91,0.0,1.0,0.0,0.0]
[1778025802340,68.48,80942.27,0.0,1.0,0.0,0.0]
[1778025803357,68.48,80960.51,0.0,1.0,0.0,0.0]
[1778025804358,68.48,80965.52,0.0,1.0,0.0,0.0]
[1778025805365,68.48,80959.02,0.0,1.0,0.0,0.0]
[1778025806382,68.48,80955.76,0.0,1.0,0.0,0.0]
[1778025807382,68.48,80976.48,0.0,1.0,0.0,0.0]
[1778025808389,68.48,80984.15,0.0,1.0,0.0,0.0]
[1778025809396,68.48,80985.54,0.0,1.0,0.0,0.0]
[1778025810403,68.48,81015.17,0.0,1.0,0.0,0.0]
[1778025811411,68.48,81031.59,0.0,1.0,0.0,0.0]
[1778025812418,68.48,81031.27,0.0,1.0,0.0,0.0]
[1778025813436,68.48,81036.9,0.0,1.0,0.0,0.0]
[1778025814444,68.48,81061.42,0.0,1.0,0.0,0.0]
[1778025815453,68.48,81073.28,0.0,1.0,0.0,0.0]
[1778025816522,68.48,81072.13,0.0,1.0,0.0,0.0]
[1778025817476,68.48,81092.63,0.0,1.0,0.0,0.0]
[1778025818483,68.48,81093.95,0.0,1.0,0.0,0.0]
[1778025819490,68.48,81090.33,0.0,1.0,0.0,0.0]
[1778025820497,68.48,81083.64,0.0,1.0,0.0,0.0]
[1778025821504,68.48,81077.58,0.0,1.0,0.0,0.0]
[1778025822511,68.48,81069.47,0.0,1.0,0.0,0.0]
[1778025823518,68.48,81064.58,0.0,1.0,0.0,0.0]
[1778025824525,68.48,81056.48,0.0,1.0,0.0,0.0]
[1778025825532,68.48,81052.56,0.0,1.0,0.0,0.0]
[1778025826539,68.48,81048.76,0.0,1.0,0.0,0.0]
[1778025827546,68.48,81046.79,0.0,1.0,0.0,0.0]
[1778025828553,68.48,81040.99,0.0,1.0,0.0,0.0]
[1778025829560,68.48,81033.77,0.0,1.0,0.0,0.0]
[1778025830567,68.48,81022.33,0.0,1.0,0.0,0.0]
[1778025831577,68.48,81018.91,0.0,1.0,0.0,0.0]
[1778025832581,68.48,81020.72,0.0,1.0,0.0,0.0]
[1778025833588,68.48,81022.02,0.0,1.0,0.0,0.0]
[1778025836609,68.48,81023.61,0.0,1.0,0.0,0.0]
[1778025838623,68.48,81027.71,0.0,1.0,0.0,0.0]
[1778025839630,68.48,81025.75,0.0,1.0,0.0,0.0]
[1778025840637,68.48,81024.32,0.0,1.0,0.0,0.0]
[1778025842651,68.48,81022.88,0.0,1.0,0.0,0.0]
[1778025843658,68.48,81020.36,0.0,1.0,0.0,0.0]
[1778025844665,68.48,81011.58,0.0,1.0,0.0,0.0]
[1778025845672,68.48,81008.32,0.0,1.0,0.0,0.0]
[1778025849700,68.48,81015.4,0.0,1.0,0.0,0.0]
[1778025850707,68.48,81010.67,0.0,1.0,0.0,0.0]
[1778025852721,68.48,81008.43,0.0,1.0,0.0,0.0]
[1778025853728,68.48,81006.87,0.0,1.0,0.0,0.0]
[1778025855742,68.48,81036.92,0.0,1.0,0.0,0.0]
[1778025856749,68.48,81052.58,0.0,1.0,0.0,0.0]
[1778025857756,68.48,81054.37,0.0,1.0,0.0,0.0]
[1778025858763,68.48,81059.96,0.0,1.0,0.0,0.0]
[1778025859770,68.48,81061.53,0.0,1.0,0.0,0.0]
[1778025860777,68.48,81063.75,0.0,1.0,0.0,0.0]
[1778025862791,68.48,81060.84,0.0,1.0,0.0,0.0]
[1778025865812,68.48,81054.32,0.0,1.0,0.0,0.0]
[1778025866819,68.48,81049.74,0.0,1.0,0.0,0.0]
[1778025869840,68.48,81052.59,0.0,1.0,0.0,0.0]
[1778025870847,68.48,81065.55,0.0,1.0,0.0,0.0]
[1778025871854,68.48,81067.05,0.0,1.0,0.0,0.0]
[1778025872861,68.48,81069.29,0.0,1.0,0.0,0.0]
[1778025873868,68.48,81062.47,0.0,1.0,0.0,0.0]
[1778025874874,68.48,81060.75,0.0,1.0,0.0,0.0]
[1778025875882,68.48,81058.13,0.0,1.0,0.0,0.0]
[1778025878902,68.48,81060.15,0.0,1.0,0.0,0.0]
[1778025879910,68.48,81061.53,0.0,1.0,0.0,0.0]
[1778025882525,68.48,81061.93,0.0,1.0,0.0,0.0]
[1778025882931,68.48,81061.53,0.0,1.0,0.0,0.0]
[1778025883612,68.48,81061.53,0.0,1.0,0.0,0.0]
[1778025885987,68.48,81058.06,0.0,1.0,0.0,0.0]
[1778025889009,68.48,81060.17,0.0,1.0,0.0,0.0]
[1778025892030,68.48,81053.72,0.0,1.0,0.0,0.0]
[1778025894044,68.48,81055.15,0.0,1.0,0.0,0.0]
[1778025899079,68.48,81054.7,0.0,1.0,0.0,0.0]
[1778025903116,68.48,81050.58,0.0,1.0,0.0,0.0]
[1778025904114,68.48,81045.94,0.0,1.0,0.0,0.0]
[1778025908142,68.48,81045.86,0.0,1.0,0.0,0.0]
[1778025909149,68.48,81038.24,0.0,1.0,0.0,0.0]
[1778025910156,68.48,81035.53,0.0,1.0,0.0,0.0]
[1778025911163,68.48,81037.41,0.0,1.0,0.0,0.0]
[1778025913177,68.48,81035.41,0.0,1.0,0.0,0.0]
[1778025914184,68.48,81034.06,0.0,1.0,0.0,0.0]
[1778025915192,68.48,81030.2,0.0,1.0,0.0,0.0]
[1778025917205,68.48,81028.92,0.0,1.0,0.0,0.0]
[1778025919219,68.48,81025.36,0.0,1.0,0.0,0.0]
[1778025920226,68.48,81021.99,0.0,1.0,0.0,0.0]
[1778025922240,68.48,81020.11,0.0,1.0,0.0,0.0]
[1778025924254,68.48,81018.79,0.0,1.0,0.0,0.0]
[1778025926268,68.48,81015.91,0.0,1.0,0.0,0.0]
[1778025927223,68.48,81015.91,0.0,1.0,0.0,0.0]
[1778025930763,68.48,81017.71,0.0,1.0,0.0,0.0]
[1778025931303,68.48,81017.52,0.0,1.0,0.0,0.0]
[1778025935332,68.48,81019.35,0.0,1.0,0.0,0.0]
[1778025936338,68.48,81026.02,0.0,1.0,0.0,0.0]
[1778025937345,68.48,81029.17,0.0,1.0,0.0,0.0]
[1778025938352,68.48,81027.82,0.0,1.0,0.0,0.0]
[1778025939153,68.48,81027.82,0.0,1.0,0.0,0.0]
[1778025939359,68.48,81027.6,0.0,1.0,0.0,0.0]
[1778025943387,68.48,81025.79,0.0,1.0,0.0,0.0]
[1778025945401,68.48,81022.48,0.0,1.0,0.0,0.0]
[1778025950437,68.48,81022.25,0.0,1.0,0.0,0.0]
[1778025953458,68.48,81023.73,0.0,1.0,0.0,0.0]
[1778025958493,68.48,81023.24,0.0,1.0,0.0,0.0]
[1778025961514,68.48,81021.23,0.0,1.0,0.0,0.0]
[1778025962524,68.48,81019.78,0.0,1.0,0.0,0.0]
[1778025963531,68.48,81015.78,0.0,1.0,0.0,0.0]
[1778025964538,68.48,81014.25,0.0,1.0,0.0,0.0]
[1778025965545,68.48,81010.51,0.0,1.0,0.0,0.0]
[1778025966552,68.48,81007.95,0.0,1.0,0.0,0.0]
[1778025967559,68.48,81010.69,0.0,1.0,0.0,0.0]
[1778025969573,68.48,81012.04,0.0,1.0,0.0,0.0]
[1778025970580,68.48,81009.34,0.0,1.0,0.0,0.0]
[1778025975615,68.48,81008.43,0.0,1.0,0.0,0.0]
[1778025980650,68.48,81008.22,0.0,1.0,0.0,0.0]
[1778025981657,68.48,81009.82,0.0,1.0,0.0,0.0]
[1778025982664,68.48,81011.1,0.0,1.0,0.0,0.0]
[1778025983671,68.48,81009.46,0.0,1.0,0.0,0.0]
[1778025984678,68.48,81007.99,0.0,1.0,0.0,0.0]
[1778025989714,68.48,81008.01,0.0,1.0,0.0,0.0]
[1778025991728,68.48,81007.79,0.0,1.0,0.0,0.0]
[1778025994749,68.48,81019.07,0.0,1.0,0.0,0.0]
[1778025995756,68.48,81020.12,0.0,1.0,0.0,0.0]
[1778025997770,68.48,81017.39,0.0,1.0,0.0,0.0]
[1778026000791,68.48,81024.78,0.0,1.0,0.0,0.0]
[1778026001798,68.48,81033.1,0.0,1.0,0.0,0.0]
[1778026002805,68.48,81039.71,0.0,1.0,0.0,0.0]
[1778026003811,68.48,81041.99,0.0,1.0,0.0,0.0]
[1778026007840,68.48,81036.74,0.0,1.0,0.0,0.0]
[1778026008847,68.48,81032.63,0.0,1.0,0.0,0.0]
[1778026010861,68.48,81037.59,0.0,1.0,0.0,0.0]
[1778026011868,68.48,81044.81,0.0,1.0,0.0,0.0]
[1778026012875,68.48,81049.57,0.0,1.0,0.0,0.0]
[1778026014889,68.48,81052.33,0.0,1.0,0.0,0.0]
[1778026015896,68.48,81050.08,0.0,1.0,0.0,0.0]
[1778026016903,68.48,81046.39,0.0,1.0,0.0,0.0]
[1778026017910,68.48,81043.9,0.0,1.0,0.0,0.0]
[1778026020571,68.48,81043.22,0.0,1.0,0.0,0.0]
[1778026020931,68.48,81044.28,0.0,1.0,0.0,0.0]
[1778026025966,68.48,81044.11,0.0,1.0,0.0,0.0]
[1778026026973,68.48,81049.92,0.0,1.0,0.0,0.0]
[1778026027979,68.48,81053.8,0.0,1.0,0.0,0.0]
[1778026028987,68.48,81058.19,0.0,1.0,0.0,0.0]
[1778026029994,68.48,81061.33,0.0,1.0,0.0,0.0]
[1778026034024,68.48,81064.16,0.0,1.0,0.0,0.0]
[1778026039060,68.48,81062.72,0.0,1.0,0.0,0.0]
[1778026044095,68.48,81062.23,0.0,1.0,0.0,0.0]
[1778026045102,68.48,81064.98,0.0,1.0,0.0,0.0]
[1778026046108,68.48,81066.31,0.0,1.0,0.0,0.0]
[1778026050137,68.48,81071.35,0.0,1.0,0.0,0.0]
[1778026051144,68.48,81072.33,0.0,1.0,0.0,0.0]
[1778026052151,68.48,81065.47,0.0,1.0,0.0,0.0]
[1778026053158,68.48,81063.4,0.0,1.0,0.0,0.0]
[1778026054165,68.48,81054.66,0.0,1.0,0.0,0.0]
[1778026055172,68.48,81046.6,0.0,1.0,0.0,0.0]
[1778026056179,68.48,81052.88,0.0,1.0,0.0,0.0]
[1778026057187,68.48,81055.82,0.0,1.0,0.0,0.0]
[1778026058194,68.48,81054.53,0.0,1.0,0.0,0.0]
[1778026062222,68.48,81061.74,0.0,1.0,0.0,0.0]
[1778026063229,68.48,81074.3,0.0,1.0,0.0,0.0]
[1778026064236,68.48,81085.0,0.0,1.0,0.0,0.0]
[1778026065243,68.48,81089.64,0.0,1.0,0.0,0.0]
[1778026066250,68.48,81089.16,0.0,1.0,0.0,0.0]
[1778026069271,68.48,81087.84,0.0,1.0,0.0,0.0]
[1778026070278,68.48,81066.01,0.0,1.0,0.0,0.0]
[1778026072051,68.48,81060.03,0.0,1.0,0.0,0.0]
[1778026076322,68.48,81069.97,0.0,1.0,0.0,0.0]
[1778026077329,68.48,81072.54,0.0,1.0,0.0,0.0]
[1778026078336,68.48,81070.77,0.0,1.0,0.0,0.0]
[1778026079343,68.48,81069.39,0.0,1.0,0.0,0.0]
[1778026081357,68.48,81082.43,0.0,1.0,0.0,0.0]
[1778026082364,68.48,81090.68,0.0,1.0,0.0,0.0]
[1778026083371,68.48,81092.41,0.0,1.0,0.0,0.0]
[1778026084378,68.48,81093.14,0.0,1.0,0.0,0.0]
[1778026087398,68.48,81086.42,0.0,1.0,0.0,0.0]
[1778026091427,68.48,81087.75,0.0,1.0,0.0,0.0]
[1778026096464,68.48,81095.36,0.0,1.0,0.0,0.0]
[1778026097471,68.48,81093.26,0.0,1.0,0.0,0.0]
[1778026098478,68.48,81090.1,0.0,1.0,0.0,0.0]
[1778026099485,68.48,81087.01,0.0,1.0,0.0,0.0]
[1778026101247,68.48,81087.01,0.0,1.0,0.0,0.0]
[1778026103514,68.48,81085.48,0.0,1.0,0.0,0.0]
[1778026108550,68.48,81085.5,0.0,1.0,0.0,0.0]
[1778026109556,68.48,81082.33,0.0,1.0,0.0,0.0]
[1778026110563,68.48,81074.1,0.0,1.0,0.0,0.0]
[1778026111570,68.48,81071.0,0.0,1.0,0.0,0.0]
[1778026116606,68.48,81077.45,0.0,1.0,0.0,0.0]
[1778026117613,68.48,81080.67,0.0,1.0,0.0,0.0]
[1778026121641,68.48,81082.58,0.0,1.0,0.0,0.0]
[1778026122648,68.48,81085.74,0.0,1.0,0.0,0.0]
[1778026123655,68.48,81088.87,0.0,1.0,0.0,0.0]
[1778026124662,68.48,81094.51,0.0,1.0,0.0,0.0]
[1778026125671,68.48,81097.84,0.0,1.0,0.0,0.0]
[1778026126676,68.48,81095.47,0.0,1.0,0.0,0.0]
[1778026127683,68.48,81094.12,0.0,1.0,0.0,0.0]
[1778026130704,68.48,81095.39,0.0,1.0,0.0,0.0]
[1778026132718,68.48,81097.38,0.0,1.0,0.0,0.0]
[1778026133725,68.48,81099.44,0.0,1.0,0.0,0.0]
[1778026138760,68.48,81099.23,0.0,1.0,0.0,0.0]
[1778026143795,68.48,81097.99,0.0,1.0,0.0,0.0]
[1778026146817,68.48,81099.58,0.0,1.0,0.0,0.0]
[1778026147824,68.48,81101.05,0.0,1.0,0.0,0.0]
[1778026151852,68.48,81102.4,0.0,1.0,0.0,0.0]
[1778026153866,68.48,81101.07,0.0,1.0,0.0,0.0]
[1778026154873,68.48,81090.31,0.0,1.0,0.0,0.0]
[1778026155880,68.48,81087.43,0.0,1.0,0.0,0.0]
[1778026160915,68.48,81087.28,0.0,1.0,0.0,0.0]
[1778026161922,68.48,81090.55,0.0,1.0,0.0,0.0]
[1778026162929,68.48,81093.58,0.0,1.0,0.0,0.0]
[1778026165950,68.48,81090.46,0.0,1.0,0.0,0.0]
[1778026166957,68.48,81089.19,0.0,1.0,0.0,0.0]
[1778026167964,68.48,81087.0,0.0,1.0,0.0,0.0]
[1778026168971,68.48,81083.76,0.0,1.0,0.0,0.0]
[1778026169978,68.48,81085.23,0.0,1.0,0.0,0.0]
[1778026171031,68.48,81085.23,0.0,1.0,0.0,0.0]
[1778026171043,68.48,81086.06,0.0,1.0,0.0,0.0]
[1778026179041,68.48,81086.21,0.0,1.0,0.0,0.0]
[1778026181054,68.48,81082.63,0.0,1.0,0.0,0.0]
[1778026182062,68.48,81079.18,0.0,1.0,0.0,0.0]
[1778026187096,68.48,81078.55,0.0,1.0,0.0,0.0]
[1778026189110,68.48,81081.41,0.0,1.0,0.0,0.0]
[1778026190118,68.48,81084.98,0.0,1.0,0.0,0.0]
[1778026195153,68.48,81084.44,0.0,1.0,0.0,0.0]
[1778026197167,68.48,81086.04,0.0,1.0,0.0,0.0]
[1778026202202,68.48,81085.7,0.0,1.0,0.0,0.0]
[1778026203209,68.48,81083.17,0.0,1.0,0.0,0.0]
[1778026204216,68.48,81080.0,0.0,1.0,0.0,0.0]
[1778026206230,68.48,81075.87,0.0,1.0,0.0,0.0]
[1778026207237,68.48,81073.73,0.0,1.0,0.0,0.0]
[1778026210258,68.48,81072.38,0.0,1.0,0.0,0.0]
[1778026211265,68.48,81069.25,0.0,1.0,0.0,0.0]
[1778026216300,68.48,81068.32,0.0,1.0,0.0,0.0]
[1778026218314,68.48,81066.92,0.0,1.0,0.0,0.0]
[1778026221335,68.48,81065.55,0.0,1.0,0.0,0.0]
[1778026222352,68.48,81093.85,0.0,1.0,0.0,0.0]
[1778026223349,68.48,81140.84,0.0,1.0,0.0,0.0]
[1778026224356,68.48,81140.06,0.0,1.0,0.0,0.0]
[1778026227377,68.48,81137.28,0.0,1.0,0.0,0.0]
[1778026229391,68.48,81142.01,0.0,1.0,0.0,0.0]
[1778026230398,68.48,81144.27,0.0,1.0,0.0,0.0]
[1778026231405,68.48,81145.07,0.0,1.0,0.0,0.0]
[1778026232412,68.48,81146.98,0.0,1.0,0.0,0.0]
[1778026237447,68.48,81147.44,0.0,1.0,0.0,0.0]
[1778026242482,68.48,81147.32,0.0,1.0,0.0,0.0]
[1778026245248,68.48,81146.85,0.0,1.0,0.0,0.0]
[1778026245349,68.48,81147.12,0.0,1.0,0.0,0.0]
[1778026246927,68.48,81147.17,0.0,1.0,0.0,0.0]
[1778026248524,68.48,81154.14,0.0,1.0,0.0,0.0]
[1778026249531,68.48,81157.11,0.0,1.0,0.0,0.0]
[1778026251545,68.48,81163.53,0.0,1.0,0.0,0.0]
[1778026252551,68.48,81168.17,0.0,1.0,0.0,0.0]
[1778026253559,68.48,81170.42,0.0,1.0,0.0,0.0]
[1778026255573,68.48,81177.41,0.0,1.0,0.0,0.0]
[1778026256580,68.48,81173.56,0.0,1.0,0.0,0.0]
[1778026257587,68.48,81178.33,0.0,1.0,0.0,0.0]
[1778026258594,68.48,81180.86,0.0,1.0,0.0,0.0]
[1778026260608,68.48,81177.28,0.0,1.0,0.0,0.0]
[1778026262623,68.48,81172.0,0.0,1.0,0.0,0.0]
[1778026263630,68.48,81170.58,0.0,1.0,0.0,0.0]
[1778026268665,68.48,81170.19,0.0,1.0,0.0,0.0]
[1778026270679,68.48,81159.54,0.0,1.0,0.0,0.0]
[1778026271686,68.48,81156.79,0.0,1.0,0.0,0.0]
[1778026276721,68.48,81154.79,0.0,1.0,0.0,0.0]
[1778026280161,68.48,81154.41,0.0,1.0,0.0,0.0]
[1778026280351,68.48,81154.41,0.0,1.0,0.0,0.0]
[1778026280405,68.48,81155.15,0.0,1.0,0.0,0.0]
[1778026285785,68.48,81150.57,0.0,1.0,0.0,0.0]
[1778026286792,68.48,81143.04,0.0,1.0,0.0,0.0]
[1778026287800,68.48,81140.41,0.0,1.0,0.0,0.0]
[1778026290821,68.48,81141.75,0.0,1.0,0.0,0.0]
[1778026291828,68.48,81142.52,0.0,1.0,0.0,0.0]
[1778026293842,68.48,81140.26,0.0,1.0,0.0,0.0]
[1778026297870,68.48,81138.88,0.0,1.0,0.0,0.0]
[1778026298877,68.48,81137.53,0.0,1.0,0.0,0.0]
[1778026303943,68.48,81180.48,0.0,1.0,0.0,0.0]
[1778026304919,68.48,81222.39,0.0,1.0,0.0,0.0]
[1778026305927,68.48,81226.09,0.0,1.0,0.0,0.0]
[1778026306935,68.48,81231.19,0.0,1.0,0.0,0.0]
[1778026307941,68.48,81229.3,0.0,1.0,0.0,0.0]
[1778026309956,68.48,81231.94,0.0,1.0,0.0,0.0]
[1778026311970,68.48,81242.93,0.0,1.0,0.0,0.0]
[1778026312977,68.48,81247.43,0.0,1.0,0.0,0.0]
[1778026314991,68.48,81249.01,0.0,1.0,0.0,0.0]
[1778026315998,68.48,81243.12,0.0,1.0,0.0,0.0]
[1778026317005,68.48,81238.21,0.0,1.0,0.0,0.0]
[1778026320026,68.48,81236.75,0.0,1.0,0.0,0.0]
[1778026322040,68.48,81232.02,0.0,1.0,0.0,0.0]
[1778026323047,68.48,81228.77,0.0,1.0,0.0,0.0]
[1778026328082,68.48,81221.85,0.0,1.0,0.0,0.0]
[1778026329089,68.48,81213.1,0.0,1.0,0.0,0.0]
[1778026334124,68.48,81208.66,0.0,1.0,0.0,0.0]
[1778026335131,68.48,81205.96,0.0,1.0,0.0,0.0]
[1778026336138,68.48,81203.98,0.0,1.0,0.0,0.0]
[1778026341173,68.48,81202.94,0.0,1.0,0.0,0.0]
[1778026342179,68.48,81196.65,0.0,1.0,0.0,0.0]
[1778026343187,68.48,81193.76,0.0,1.0,0.0,0.0]
[1778026345201,68.48,81192.47,0.0,1.0,0.0,0.0]
[1778026346172,68.48,81192.47,0.0,1.0,0.0,0.0]
[1778026346208,68.48,81192.48,0.0,1.0,0.0,0.0]
[1778026347900,68.48,81192.57,0.0,1.0,0.0,0.0]
[1778026350236,68.48,81190.76,0.0,1.0,0.0,0.0]
[1778026351243,68.48,81188.3,0.0,1.0,0.0,0.0]
[1778026352250,68.48,81185.78,0.0,1.0,0.0,0.0]
[1778026353257,68.48,81181.59,0.0,1.0,0.0,0.0]
[1778026354264,68.48,81180.29,0.0,1.0,0.0,0.0]
[1778026359299,68.48,81178.11,0.0,1.0,0.0,0.0]
[1778026364333,68.48,81177.55,0.0,1.0,0.0,0.0]
[1778026365341,68.48,81175.78,0.0,1.0,0.0,0.0]
[1778026367355,68.48,81174.33,0.0,1.0,0.0,0.0]
[1778026372390,68.48,81169.29,0.0,1.0,0.0,0.0]
[1778026374405,68.48,81167.31,0.0,1.0,0.0,0.0]
[1778026376419,68.48,81162.56,0.0,1.0,0.0,0.0]
[1778026381454,68.48,81164.48,0.0,1.0,0.0,0.0]
[1778026382461,68.48,81159.49,0.0,1.0,0.0,0.0]
[1778026384475,68.48,81156.38,0.0,1.0,0.0,0.0]
[1778026386489,68.48,81155.09,0.0,1.0,0.0,0.0]
[1778026391524,68.48,81155.39,0.0,1.0,0.0,0.0]
[1778026393538,68.48,81158.9,0.0,1.0,0.0,0.0]
[1778026394545,68.48,81160.34,0.0,1.0,0.0,0.0]
[1778026399580,68.48,81160.43,0.0,1.0,0.0,0.0]
[1778026404615,68.48,81160.51,0.0,1.0,0.0,0.0]
[1778026407636,68.48,81157.76,0.0,1.0,0.0,0.0]
[1778026409650,68.48,81156.41,0.0,1.0,0.0,0.0]
[1778026411552,68.48,81155.35,0.0,1.0,0.0,0.0]
[1778026411619,68.48,81155.35,0.0,1.0,0.0,0.0]
[1778026412671,68.48,81153.04,0.0,1.0,0.0,0.0]
[1778026413678,68.48,81150.97,0.0,1.0,0.0,0.0]
[1778026414685,68.48,81148.95,0.0,1.0,0.0,0.0]
[1778026415692,68.48,81141.68,0.0,1.0,0.0,0.0]
[1778026417706,68.48,81142.04,0.0,1.0,0.0,0.0]
[1778026423748,68.48,81141.98,0.0,1.0,0.0,0.0]
[1778026430796,68.48,81141.99,0.0,1.0,0.0,0.0]
[1778026435831,68.48,81141.41,0.0,1.0,0.0,0.0]
[1778026440867,68.48,81141.42,0.0,1.0,0.0,0.0]
[1778026441876,68.48,81143.77,0.0,1.0,0.0,0.0]
[1778026442882,68.48,81152.87,0.0,1.0,0.0,0.0]
[1778026443889,68.48,81157.43,0.0,1.0,0.0,0.0]
[1778026444896,68.48,81159.47,0.0,1.0,0.0,0.0]
[1778026449931,68.48,81159.52,0.0,1.0,0.0,0.0]
[1778026452953,68.48,81168.26,0.0,1.0,0.0,0.0]
[1778026453959,68.48,81170.77,0.0,1.0,0.0,0.0]
[1778026458994,68.48,81170.32,0.0,1.0,0.0,0.0]
[1778026460001,68.48,81168.53,0.0,1.0,0.0,0.0]
[1778026462015,68.48,81170.06,0.0,1.0,0.0,0.0]
[1778026463022,68.48,81167.77,0.0,1.0,0.0,0.0]
[1778026464029,68.48,81165.35,0.0,1.0,0.0,0.0]
[1778026465170,68.48,81165.35,0.0,1.0,0.0,0.0]
[1778026467053,68.48,81161.61,0.0,1.0,0.0,0.0]
[1778026468060,68.48,81160.02,0.0,1.0,0.0,0.0]
[1778026471081,68.48,81160.8,0.0,1.0,0.0,0.0]
[1778026475109,68.48,81162.42,0.0,1.0,0.0,0.0]
[1778026478130,68.48,81160.77,0.0,1.0,0.0,0.0]
[1778026479137,68.48,81157.25,0.0,1.0,0.0,0.0]
[1778026480144,68.48,81155.04,0.0,1.0,0.0,0.0]
[1778026480871,68.48,81155.04,0.0,1.0,0.0,0.0]
[1778026486186,68.48,81155.33,0.0,1.0,0.0,0.0]
[1778026492233,68.48,81154.23,0.0,1.0,0.0,0.0]
[1778026497727,68.48,81153.42,0.0,1.0,0.0,0.0]
[1778026503310,68.48,81147.7,0.0,1.0,0.0,0.0]
[1778026504317,68.48,81145.38,0.0,1.0,0.0,0.0]
[1778026508345,68.48,81147.1,0.0,1.0,0.0,0.0]
[1778026509352,68.48,81148.63,0.0,1.0,0.0,0.0]
[1778026514390,68.48,81148.51,0.0,1.0,0.0,0.0]
[1778026515397,68.48,81144.51,0.0,1.0,0.0,0.0]
[1778026520432,68.48,81144.3,0.0,1.0,0.0,0.0]
[1778026525467,68.48,81144.18,0.0,1.0,0.0,0.0]
[1778026529494,68.48,81146.4,0.0,1.0,0.0,0.0]
[1778026530502,68.48,81148.17,0.0,1.0,0.0,0.0]
[1778026531510,68.48,81150.83,0.0,1.0,0.0,0.0]
[1778026532517,68.48,81157.12,0.0,1.0,0.0,0.0]
[1778026535538,68.48,81155.23,0.0,1.0,0.0,0.0]
[1778026540573,68.48,81154.4,0.0,1.0,0.0,0.0]
[1778026541580,68.48,81165.04,0.0,1.0,0.0,0.0]
[1778026542586,68.48,81177.0,0.0,1.0,0.0,0.0]
[1778026543594,68.48,81179.36,0.0,1.0,0.0,0.0]
[1778026547622,68.48,81186.62,0.0,1.0,0.0,0.0]
[1778026549636,68.48,81188.01,0.0,1.0,0.0,0.0]
[1778026553664,68.48,81186.73,0.0,1.0,0.0,0.0]
[1778026557692,68.48,81188.73,0.0,1.0,0.0,0.0]
[1778026557845,68.48,81188.73,0.0,1.0,0.0,0.0]
[1778026558699,68.48,81193.73,0.0,1.0,0.0,0.0]
[1778026559706,68.48,81196.67,0.0,1.0,0.0,0.0]
[1778026561720,68.48,81204.25,0.0,1.0,0.0,0.0]
[1778026562727,68.48,81206.71,0.0,1.0,0.0,0.0]
[1778026563734,68.48,81205.42,0.0,1.0,0.0,0.0]
[1778026568769,68.48,81205.5,0.0,1.0,0.0,0.0]
[1778026569776,68.48,81213.36,0.0,1.0,0.0,0.0]
[1778026570783,68.48,81216.07,0.0,1.0,0.0,0.0]
[1778026571790,68.48,81217.49,0.0,1.0,0.0,0.0]
[1778026573804,68.48,81212.39,0.0,1.0,0.0,0.0]
[1778026574811,68.48,81207.2,0.0,1.0,0.0,0.0]
[1778026575818,68.48,81205.83,0.0,1.0,0.0,0.0]
[1778026577832,68.48,81229.51,0.0,1.0,0.0,0.0]
[1778026578843,68.48,81237.82,0.0,1.0,0.0,0.0]
[1778026579846,68.48,81240.92,0.0,1.0,0.0,0.0]
[1778026580853,68.48,81238.71,0.0,1.0,0.0,0.0]
[1778026584880,68.48,81240.65,0.0,1.0,0.0,0.0]
[1778026585888,68.48,81239.22,0.0,1.0,0.0,0.0]
[1778026586895,68.48,81242.72,0.0,1.0,0.0,0.0]
[1778026587902,68.48,81246.63,0.0,1.0,0.0,0.0]
[1778026588909,68.48,81251.94,0.0,1.0,0.0,0.0]
[1778026589916,68.48,81249.73,0.0,1.0,0.0,0.0]
[1778026590923,68.48,81244.31,0.0,1.0,0.0,0.0]
[1778026591930,68.48,81236.92,0.0,1.0,0.0,0.0]
[1778026593944,68.48,81229.9,0.0,1.0,0.0,0.0]
[1778026594951,68.48,81226.51,0.0,1.0,0.0,0.0]
[1778026595961,68.48,81222.76,0.0,1.0,0.0,0.0]
[1778026596968,68.48,81199.86,0.0,1.0,0.0,0.0]
[1778026597975,68.48,81198.91,0.0,1.0,0.0,0.0]
[1778026602003,68.48,81197.45,0.0,1.0,0.0,0.0]
[1778026603011,68.48,81194.49,0.0,1.0,0.0,0.0]
[1778026604018,68.48,81190.38,0.0,1.0,0.0,0.0]
[1778026606035,68.48,81189.01,0.0,1.0,0.0,0.0]
[1778026609057,68.48,81186.75,0.0,1.0,0.0,0.0]
[1778026610064,68.48,81180.41,0.0,1.0,0.0,0.0]
[1778026611072,68.48,81177.98,0.0,1.0,0.0,0.0]
[1778026616107,68.48,81175.05,0.0,1.0,0.0,0.0]
[1778026620135,68.48,81176.53,0.0,1.0,0.0,0.0]
[1778026622149,68.48,81170.16,0.0,1.0,0.0,0.0]
[1778026623156,68.48,81164.71,0.0,1.0,0.0,0.0]
[1778026629198,68.48,81162.47,0.0,1.0,0.0,0.0]
[1778026634233,68.48,81163.52,0.0,1.0,0.0,0.0]
[1778026635240,68.48,81151.98,0.0,1.0,0.0,0.0]
[1778026636247,68.48,81149.62,0.0,1.0,0.0,0.0]
[1778026638265,68.48,81155.58,0.0,1.0,0.0,0.0]
[1778026640278,68.48,81154.06,0.0,1.0,0.0,0.0]
[1778026645313,68.48,81154.16,0.0,1.0,0.0,0.0]
[1778026651356,68.48,81152.03,0.0,1.0,0.0,0.0]
[1778026652363,68.48,81148.01,0.0,1.0,0.0,0.0]
[1778026653766,68.48,81148.01,0.0,1.0,0.0,0.0]
[1778026653779,68.48,81146.5,0.0,1.0,0.0,0.0]
[1778026657398,68.48,81147.89,0.0,1.0,0.0,0.0]
[1778026662433,68.48,81147.7,0.0,1.0,0.0,0.0]
[1778026666461,68.48,81145.47,0.0,1.0,0.0,0.0]
[1778026667468,68.48,81142.52,0.0,1.0,0.0,0.0]
[1778026671496,68.48,81139.93,0.0,1.0,0.0,0.0]
[1778026676532,68.48,81141.3,0.0,1.0,0.0,0.0]
[1778026681567,68.48,81140.47,0.0,1.0,0.0,0.0]
[1778026686602,68.48,81140.5,0.0,1.0,0.0,0.0]
[1778026691637,68.48,81140.36,0.0,1.0,0.0,0.0]
[1778026694658,68.48,81138.09,0.0,1.0,0.0,0.0]
[1778026699692,68.48,81137.72,0.0,1.0,0.0,0.0]
[1778026703721,68.48,81139.88,0.0,1.0,0.0,0.0]
[1778026706742,68.48,81159.42,0.0,1.0,0.0,0.0]
[1778026707748,68.48,81165.32,0.0,1.0,0.0,0.0]
[1778026708756,68.48,81163.22,0.0,1.0,0.0,0.0]
[1778026709764,68.48,81150.99,0.0,1.0,0.0,0.0]
[1778026710771,68.48,81147.34,0.0,1.0,0.0,0.0]
[1778026711778,68.48,81146.59,0.0,1.0,0.0,0.0]
[1778026716813,68.48,81151.41,0.0,1.0,0.0,0.0]
[1778026717819,68.48,81152.78,0.0,1.0,0.0,0.0]
[1778026718827,68.48,81154.82,0.0,1.0,0.0,0.0]
[1778026720842,68.48,81158.27,0.0,1.0,0.0,0.0]
[1778026721848,68.48,81160.59,0.0,1.0,0.0,0.0]
[1778026722855,68.48,81162.27,0.0,1.0,0.0,0.0]
[1778026723861,68.48,81170.29,0.0,1.0,0.0,0.0]
[1778026724869,68.48,81166.38,0.0,1.0,0.0,0.0]
[1778026727890,68.48,81163.53,0.0,1.0,0.0,0.0]
[1778026729904,68.48,81159.05,0.0,1.0,0.0,0.0]
[1778026730911,68.48,81157.75,0.0,1.0,0.0,0.0]
[1778026731918,68.48,81152.0,0.0,1.0,0.0,0.0]
[1778026736953,68.48,81151.34,0.0,1.0,0.0,0.0]
[1778026738967,68.48,81145.07,0.0,1.0,0.0,0.0]
[1778026739974,68.48,81143.31,0.0,1.0,0.0,0.0]
[1778026744002,68.48,81141.37,0.0,1.0,0.0,0.0]
[1778026749037,68.48,81133.59,0.0,1.0,0.0,0.0]
[1778026750044,68.48,81129.7,0.0,1.0,0.0,0.0]
[1778026752059,68.48,81129.09,0.0,1.0,0.0,0.0]
[1778026754073,68.48,81125.46,0.0,1.0,0.0,0.0]
[1778026759108,68.48,81124.04,0.0,1.0,0.0,0.0]
[1778026760115,68.48,81125.33,0.0,1.0,0.0,0.0]
[1778026764788,68.48,81125.95,0.0,1.0,0.0,0.0]
[1778026770185,68.48,81124.85,0.0,1.0,0.0,0.0]
[1778026771192,68.48,81124.81,0.0,1.0,0.0,0.0]
[1778026773206,68.48,81120.21,0.0,1.0,0.0,0.0]
[1778026774212,68.48,81116.11,0.0,1.0,0.0,0.0]
[1778026776229,68.48,81114.47,0.0,1.0,0.0,0.0]
[1778026778244,68.48,81108.86,0.0,1.0,0.0,0.0]
[1778026779251,68.48,81107.44,0.0,1.0,0.0,0.0]
[1778026781695,68.48,81105.68,0.0,1.0,0.0,0.0]
[1778026782272,68.48,81103.6,0.0,1.0,0.0,0.0]
[1778026788314,68.48,81103.77,0.0,1.0,0.0,0.0]
[1778026792343,68.48,81101.64,0.0,1.0,0.0,0.0]
[1778026793351,68.48,81103.0,0.0,1.0,0.0,0.0]
[1778026796699,68.48,81101.91,0.0,1.0,0.0,0.0]
[1778026796800,68.48,81099.03,0.0,1.0,0.0,0.0]
[1778026803421,68.48,81099.62,0.0,1.0,0.0,0.0]
[1778026804428,68.48,81095.34,0.0,1.0,0.0,0.0]
[1778026805434,68.48,81093.3,0.0,1.0,0.0,0.0]
[1778026810470,68.48,81094.54,0.0,1.0,0.0,0.0]
[1778026811478,68.48,81091.94,0.0,1.0,0.0,0.0]
[1778026812485,68.48,81090.04,0.0,1.0,0.0,0.0]
[1778026813492,68.48,81085.69,0.0,1.0,0.0,0.0]
[1778026814499,68.48,81070.46,0.0,1.0,0.0,0.0]
[1778026815506,68.48,81066.32,0.0,1.0,0.0,0.0]
[1778026816513,68.48,81063.89,0.0,1.0,0.0,0.0]
[1778026820541,68.48,81059.34,0.0,1.0,0.0,0.0]
[1778026821548,68.48,81056.96,0.0,1.0,0.0,0.0]
[1778026823562,68.48,81055.42,0.0,1.0,0.0,0.0]
[1778026825581,68.48,81064.57,0.0,1.0,0.0,0.0]
[1778026826588,68.48,81063.83,0.0,1.0,0.0,0.0]
[1778026827595,68.48,81068.16,0.0,1.0,0.0,0.0]
[1778026828601,68.48,81066.34,0.0,1.0,0.0,0.0]
[1778026833637,68.48,81066.35,0.0,1.0,0.0,0.0]
[1778026834644,68.48,81072.21,0.0,1.0,0.0,0.0]
[1778026835651,68.48,81076.19,0.0,1.0,0.0,0.0]
[1778026836658,68.48,81078.36,0.0,1.0,0.0,0.0]
[1778026837665,68.48,81081.49,0.0,1.0,0.0,0.0]
[1778026842700,68.48,81082.09,0.0,1.0,0.0,0.0]
[1778026843785,68.48,81082.09,0.0,1.0,0.0,0.0]
[1778026846728,68.48,81079.99,0.0,1.0,0.0,0.0]
[1778026850756,68.48,81077.35,0.0,1.0,0.0,0.0]
[1778026852770,68.48,81068.2,0.0,1.0,0.0,0.0]
[1778026853777,68.48,81064.41,0.0,1.0,0.0,0.0]
[1778026857805,68.48,81062.06,0.0,1.0,0.0,0.0]
[1778026859819,68.48,81060.23,0.0,1.0,0.0,0.0]
[1778026860826,68.48,81058.33,0.0,1.0,0.0,0.0]
[1778026863847,68.48,81056.22,0.0,1.0,0.0,0.0]
[1778026864854,68.48,81052.25,0.0,1.0,0.0,0.0]
[1778026865865,68.48,81050.57,0.0,1.0,0.0,0.0]
[1778026866871,68.48,81043.52,0.0,1.0,0.0,0.0]
[1778026867878,68.48,81041.82,0.0,1.0,0.0,0.0]
[1778026872913,68.48,81041.58,0.0,1.0,0.0,0.0]
[1778026873920,68.48,81043.45,0.0,1.0,0.0,0.0]
[1778026875934,68.48,81044.74,0.0,1.0,0.0,0.0]
[1778026880969,68.48,81044.3,0.0,1.0,0.0,0.0]
[1778026882983,68.48,81033.54,0.0,1.0,0.0,0.0]
[1778026883990,68.48,81032.87,0.0,1.0,0.0,0.0]
[1778026884997,68.48,81027.65,0.0,1.0,0.0,0.0]
[1778026886004,68.48,81026.05,0.0,1.0,0.0,0.0]
[1778026887011,68.48,81023.51,0.0,1.0,0.0,0.0]
[1778026891039,68.48,81021.39,0.0,1.0,0.0,0.0]
[1778026893053,68.48,81018.16,0.0,1.0,0.0,0.0]
[1778026894204,68.48,81017.13,0.0,1.0,0.0,0.0]
[1778026894900,68.48,81017.13,0.0,1.0,0.0,0.0]
[1778026894992,68.48,81017.13,0.0,1.0,0.0,0.0]
[1778026897081,68.48,81014.91,0.0,1.0,0.0,0.0]
[1778026899095,68.48,81012.61,0.0,1.0,0.0,0.0]
[1778026904131,68.48,81012.07,0.0,1.0,0.0,0.0]
[1778026906145,68.48,81008.14,0.0,1.0,0.0,0.0]
[1778026907152,68.48,81002.26,0.0,1.0,0.0,0.0]
[1778026909166,68.48,81000.89,0.0,1.0,0.0,0.0]
[1778026911181,68.48,80997.58,0.0,1.0,0.0,0.0]
[1778026916216,68.48,80997.53,0.0,1.0,0.0,0.0]
[1778026917223,68.48,80995.58,0.0,1.0,0.0,0.0]
[1778026922258,68.48,80992.6,0.0,1.0,0.0,0.0]
[1778026924272,68.48,80991.17,0.0,1.0,0.0,0.0]
[1778026926286,68.48,80992.52,0.0,1.0,0.0,0.0]
[1778026931321,68.48,80991.24,0.0,1.0,0.0,0.0]
[1778026936356,68.48,80990.38,0.0,1.0,0.0,0.0]
[1778026937363,68.48,80984.42,0.0,1.0,0.0,0.0]
[1778026938369,68.48,80983.0,0.0,1.0,0.0,0.0]
[1778026940384,68.48,80981.57,0.0,1.0,0.0,0.0]
[1778026943406,68.48,80987.89,0.0,1.0,0.0,0.0]
[1778026944413,68.48,80991.7,0.0,1.0,0.0,0.0]
[1778026946896,68.48,80990.82,0.0,1.0,0.0,0.0]
[1778026951465,68.48,80997.37,0.0,1.0,0.0,0.0]
[1778026952469,68.48,81003.76,0.0,1.0,0.0,0.0]
[1778026953476,68.48,81006.45,0.0,1.0,0.0,0.0]
[1778026956497,68.48,81008.49,0.0,1.0,0.0,0.0]
[1778026957504,68.48,81009.83,0.0,1.0,0.0,0.0]
[1778026962539,68.48,81010.14,0.0,1.0,0.0,0.0]
[1778026964553,68.48,81011.56,0.0,1.0,0.0,0.0]
[1778026967881,68.48,81011.31,0.0,1.0,0.0,0.0]
[1778026970605,68.48,81005.02,0.0,1.0,0.0,0.0]
[1778026971612,68.48,80999.88,0.0,1.0,0.0,0.0]
[1778026976660,68.48,81000.06,0.0,1.0,0.0,0.0]
[1778026979671,68.48,80998.59,0.0,1.0,0.0,0.0]
[1778026982692,68.48,80997.28,0.0,1.0,0.0,0.0]
[1778026984708,68.48,80980.84,0.0,1.0,0.0,0.0]
[1778026985715,68.48,80974.52,0.0,1.0,0.0,0.0]
[1778026987729,68.48,80970.92,0.0,1.0,0.0,0.0]
[1778026988735,68.48,80961.14,0.0,1.0,0.0,0.0]
[1778026989742,68.48,80958.51,0.0,1.0,0.0,0.0]
[1778026994778,68.48,80955.14,0.0,1.0,0.0,0.0]
[1778026999694,68.48,80955.87,0.0,1.0,0.0,0.0]
[1778027000206,68.48,80955.87,0.0,1.0,0.0,0.0]
[1778026999813,68.48,80955.55,0.0,1.0,0.0,0.0]
[1778027004848,68.48,80953.89,0.0,1.0,0.0,0.0]
[1778027005855,68.48,80951.81,0.0,1.0,0.0,0.0]
[1778027010890,68.48,80951.84,0.0,1.0,0.0,0.0]
[1778027011897,68.48,80951.87,0.0,1.0,0.0,0.0]
[1778027016932,68.48,80950.04,0.0,1.0,0.0,0.0]
[1778027017938,68.48,80948.51,0.0,1.0,0.0,0.0]
[1778027021974,68.48,80943.71,0.0,1.0,0.0,0.0]
[1778027022977,68.48,80938.44,0.0,1.0,0.0,0.0]
[1778027024991,68.48,80945.74,0.0,1.0,0.0,0.0]
[1778027025998,68.48,80948.81,0.0,1.0,0.0,0.0]
[1778027031033,68.48,80948.75,0.0,1.0,0.0,0.0]
[1778027032040,68.48,80951.74,0.0,1.0,0.0,0.0]
[1778027035061,68.48,80960.56,0.0,1.0,0.0,0.0]
[1778027036068,68.48,80967.3,0.0,1.0,0.0,0.0]
[1778027038082,68.48,80965.87,0.0,1.0,0.0,0.0]
[1778027040096,68.48,80968.57,0.0,1.0,0.0,0.0]
[1778027041103,68.48,80978.69,0.0,1.0,0.0,0.0]
[1778027042110,68.48,80979.69,0.0,1.0,0.0,0.0]
[1778027047145,68.48,80980.57,0.0,1.0,0.0,0.0]
[1778027051173,68.48,80982.4,0.0,1.0,0.0,0.0]
[1778027052180,68.48,80981.0,0.0,1.0,0.0,0.0]
[1778027056208,68.48,80979.74,0.0,1.0,0.0,0.0]
[1778027059229,68.48,80983.26,0.0,1.0,0.0,0.0]
[1778027060236,68.48,80989.71,0.0,1.0,0.0,0.0]
[1778027061243,68.48,80991.17,0.0,1.0,0.0,0.0]
[1778027063257,68.48,80992.82,0.0,1.0,0.0,0.0]
[1778027068292,68.48,80991.7,0.0,1.0,0.0,0.0]
[1778027071314,68.48,80991.82,0.0,1.0,0.0,0.0]
[1778027073328,68.48,80989.18,0.0,1.0,0.0,0.0]
[1778027074273,68.48,80989.18,0.0,1.0,0.0,0.0]
[1778027079371,68.48,80988.62,0.0,1.0,0.0,0.0]
[1778027080378,68.48,80986.95,0.0,1.0,0.0,0.0]
[1778027082392,68.48,80984.21,0.0,1.0,0.0,0.0]
[1778027083399,68.48,80981.59,0.0,1.0,0.0,0.0]
[1778027085413,68.48,80982.88,0.0,1.0,0.0,0.0]
[1778027087427,68.48,80988.05,0.0,1.0,0.0,0.0]
[1778027094476,68.48,80988.09,0.0,1.0,0.0,0.0]
[1778027100518,68.48,80988.96,0.0,1.0,0.0,0.0]
[1778027101525,68.48,80991.67,0.0,1.0,0.0,0.0]
[1778027102532,68.48,80993.42,0.0,1.0,0.0,0.0]
[1778027103539,68.48,80991.6,0.0,1.0,0.0,0.0]
[1778027108578,68.48,80990.08,0.0,1.0,0.0,0.0]
[1778027113613,68.48,80990.76,0.0,1.0,0.0,0.0]
[1778027118648,68.48,80991.11,0.0,1.0,0.0,0.0]
[1778027123683,68.48,80990.89,0.0,1.0,0.0,0.0]
[1778027129725,68.48,80989.78,0.0,1.0,0.0,0.0]
[1778027131739,68.48,80990.32,0.0,1.0,0.0,0.0]
[1778027136774,68.48,80990.09,0.0,1.0,0.0,0.0]
[1778027141810,68.48,80990.96,0.0,1.0,0.0,0.0]
[1778027142817,68.48,80995.5,0.0,1.0,0.0,0.0]
[1778027143825,68.48,80997.63,0.0,1.0,0.0,0.0]
[1778027144832,68.48,81001.36,0.0,1.0,0.0,0.0]
[1778027145839,68.48,81005.34,0.0,1.0,0.0,0.0]
[1778027146846,68.48,81008.49,0.0,1.0,0.0,0.0]
[1778027148860,68.48,81014.24,0.0,1.0,0.0,0.0]
[1778027149867,68.48,81016.6,0.0,1.0,0.0,0.0]
[1778027151881,68.48,81014.12,0.0,1.0,0.0,0.0]
[1778027156916,68.48,81015.03,0.0,1.0,0.0,0.0]
[1778027158930,68.48,81017.39,0.0,1.0,0.0,0.0]
[1778027161951,68.48,81020.19,0.0,1.0,0.0,0.0]
[1778027164972,68.48,81021.5,0.0,1.0,0.0,0.0]
[1778027165979,68.48,81026.22,0.0,1.0,0.0,0.0]
[1778027166987,68.48,81029.91,0.0,1.0,0.0,0.0]
[1778027167994,68.48,81031.23,0.0,1.0,0.0,0.0]
[1778027169001,68.48,81032.93,0.0,1.0,0.0,0.0]
[1778027174036,68.48,81034.04,0.0,1.0,0.0,0.0]
[1778027175043,68.48,81037.54,0.0,1.0,0.0,0.0]
[1778027176050,68.48,81033.69,0.0,1.0,0.0,0.0]
[1778027181085,68.48,81033.74,0.0,1.0,0.0,0.0]
[1778027183099,68.48,81037.62,0.0,1.0,0.0,0.0]
[1778027186120,68.48,81041.21,0.0,1.0,0.0,0.0]
[1778027187127,68.48,81045.11,0.0,1.0,0.0,0.0]
[1778027188135,68.48,81049.16,0.0,1.0,0.0,0.0]
[1778027189141,68.48,81051.39,0.0,1.0,0.0,0.0]
[1778027191154,68.48,81053.24,0.0,1.0,0.0,0.0]
[1778027192162,68.48,81055.55,0.0,1.0,0.0,0.0]
[1778027193169,68.48,81059.38,0.0,1.0,0.0,0.0]
[1778027194176,68.48,81061.57,0.0,1.0,0.0,0.0]
[1778027198220,68.48,81065.1,0.0,1.0,0.0,0.0]
[1778027200234,68.48,81067.31,0.0,1.0,0.0,0.0]
[1778027201241,68.48,81076.56,0.0,1.0,0.0,0.0]
[1778027202248,68.48,81075.87,0.0,1.0,0.0,0.0]
[1778027203254,68.48,81073.8,0.0,1.0,0.0,0.0]
[1778027207282,68.48,81070.39,0.0,1.0,0.0,0.0]
[1778027208290,68.48,81065.48,0.0,1.0,0.0,0.0]
[1778027209297,68.48,81062.37,0.0,1.0,0.0,0.0]
[1778027211833,68.48,81062.97,0.0,1.0,0.0,0.0]
[1778027215339,68.48,81061.15,0.0,1.0,0.0,0.0]
[1778027216346,68.48,81058.47,0.0,1.0,0.0,0.0]
[1778027219367,68.48,81050.95,0.0,1.0,0.0,0.0]
[1778027220374,68.48,81047.48,0.0,1.0,0.0,0.0]
[1778027221380,68.48,81045.77,0.0,1.0,0.0,0.0]
[1778027222388,68.48,81039.85,0.0,1.0,0.0,0.0]
[1778027223395,68.48,81035.91,0.0,1.0,0.0,0.0]
[1778027224401,68.48,81034.29,0.0,1.0,0.0,0.0]
[1778027226416,68.48,81032.54,0.0,1.0,0.0,0.0]
[1778027231451,68.48,81027.65,0.0,1.0,0.0,0.0]
[1778027233465,68.48,81021.99,0.0,1.0,0.0,0.0]
[1778027234472,68.48,81020.13,0.0,1.0,0.0,0.0]
[1778027235479,68.48,81018.43,0.0,1.0,0.0,0.0]
[1778027236486,68.48,81017.08,0.0,1.0,0.0,0.0]
[1778027241521,68.48,81016.17,0.0,1.0,0.0,0.0]
[1778027245549,68.48,81014.78,0.0,1.0,0.0,0.0]
[1778027250584,68.48,81014.57,0.0,1.0,0.0,0.0]
[1778027251590,68.48,81014.37,0.0,1.0,0.0,0.0]
[1778027252598,68.48,81012.93,0.0,1.0,0.0,0.0]
[1778027257633,68.48,81007.83,0.0,1.0,0.0,0.0]
[1778027258640,68.48,81002.64,0.0,1.0,0.0,0.0]
[1778027259565,68.48,81002.64,0.0,1.0,0.0,0.0]
[1778027259646,68.48,81001.94,0.0,1.0,0.0,0.0]
[1778027263674,68.48,81000.57,0.0,1.0,0.0,0.0]
[1778027268710,68.48,81000.1,0.0,1.0,0.0,0.0]
[1778027271730,68.48,80997.73,0.0,1.0,0.0,0.0]
[1778027272738,68.48,80995.2,0.0,1.0,0.0,0.0]
[1778027277773,68.48,80994.78,0.0,1.0,0.0,0.0]
[1778027281801,68.48,80992.1,0.0,1.0,0.0,0.0]
[1778027286836,68.48,80991.83,0.0,1.0,0.0,0.0]
[1778027289859,68.48,80987.12,0.0,1.0,0.0,0.0]
[1778027290867,68.48,80975.6,0.0,1.0,0.0,0.0]
[1778027291874,68.48,80968.61,0.0,1.0,0.0,0.0]
[1778027292881,68.48,80966.26,0.0,1.0,0.0,0.0]
[1778027299930,68.48,80966.43,0.0,1.0,0.0,0.0]
[1778027302951,68.48,80964.79,0.0,1.0,0.0,0.0]
[1778027307986,68.48,80962.38,0.0,1.0,0.0,0.0]
[1778027308993,68.48,80958.0,0.0,1.0,0.0,0.0]
[1778027310182,68.48,80958.0,0.0,1.0,0.0,0.0]
[1778027310197,68.48,80956.5,0.0,1.0,0.0,0.0]
[1778027310908,68.48,80956.5,0.0,1.0,0.0,0.0]
[1778027311007,68.48,80957.22,0.0,1.0,0.0,0.0]
[1778027316042,68.48,80957.33,0.0,1.0,0.0,0.0]
[1778027317049,68.48,80954.55,0.0,1.0,0.0,0.0]
[1778027322084,68.48,80955.05,0.0,1.0,0.0,0.0]
[1778027328126,68.48,80955.62,0.0,1.0,0.0,0.0]
[1778027329133,68.48,80953.23,0.0,1.0,0.0,0.0]
[1778027330140,68.48,80949.47,0.0,1.0,0.0,0.0]
[1778027333162,68.48,80948.08,0.0,1.0,0.0,0.0]
[1778027338197,68.48,80947.72,0.0,1.0,0.0,0.0]
[1778027339204,68.48,80946.44,0.0,1.0,0.0,0.0]
[1778027340211,68.48,80939.1,0.0,1.0,0.0,0.0]
[1778027341218,68.48,80936.76,0.0,1.0,0.0,0.0]
[1778027346253,68.48,80936.53,0.0,1.0,0.0,0.0]
[1778027349274,68.48,80939.61,0.0,1.0,0.0,0.0]
[1778027350281,68.48,80940.99,0.0,1.0,0.0,0.0]
[1778027354309,68.48,80930.5,0.0,1.0,0.0,0.0]
[1778027355316,68.48,80929.78,0.0,1.0,0.0,0.0]
[1778027356323,68.48,80932.82,0.0,1.0,0.0,0.0]
[1778027357331,68.48,80937.07,0.0,1.0,0.0,0.0]
[1778027360353,68.48,80946.38,0.0,1.0,0.0,0.0]
[1778027361360,68.48,80950.78,0.0,1.0,0.0,0.0]
[1778027365388,68.48,80952.76,0.0,1.0,0.0,0.0]
[1778027366395,68.48,80959.29,0.0,1.0,0.0,0.0]
[1778027367402,68.48,80960.81,0.0,1.0,0.0,0.0]
[1778027368409,68.48,80958.14,0.0,1.0,0.0,0.0]
[1778027369417,68.48,80956.16,0.0,1.0,0.0,0.0]
[1778027371430,68.48,80956.36,0.0,1.0,0.0,0.0]
[1778027376465,68.48,80956.72,0.0,1.0,0.0,0.0]
[1778027381501,68.48,80955.59,0.0,1.0,0.0,0.0]
[1778027382508,68.48,80936.6,0.0,1.0,0.0,0.0]
[1778027383515,68.48,80927.1,0.0,1.0,0.0,0.0]
[1778027384522,68.48,80927.53,0.0,1.0,0.0,0.0]
[1778027389557,68.48,80927.41,0.0,1.0,0.0,0.0]
[1778027390564,68.48,80932.12,0.0,1.0,0.0,0.0]
[1778027391571,68.48,80934.92,0.0,1.0,0.0,0.0]
[1778027392578,68.48,80933.11,0.0,1.0,0.0,0.0]
[1778027393585,68.48,80930.27,0.0,1.0,0.0,0.0]
[1778027394347,68.48,80930.27,0.0,1.0,0.0,0.0]
[1778027394591,68.48,80930.45,0.0,1.0,0.0,0.0]
[1778027395896,68.48,80929.58,0.0,1.0,0.0,0.0]
[1778027396606,68.48,80923.22,0.0,1.0,0.0,0.0]
[1778027397613,68.48,80915.33,0.0,1.0,0.0,0.0]
[1778027398619,68.48,80913.4,0.0,1.0,0.0,0.0]
[1778027403655,68.48,80912.5,0.0,1.0,0.0,0.0]
[1778027405669,68.48,80911.21,0.0,1.0,0.0,0.0]
[1778027410704,68.48,80907.48,0.0,1.0,0.0,0.0]
[1778027412718,68.48,80904.7,0.0,1.0,0.0,0.0]
[1778027417753,68.48,80904.06,0.0,1.0,0.0,0.0]
[1778027420778,68.48,80900.55,0.0,1.0,0.0,0.0]
[1778027421785,68.48,80898.83,0.0,1.0,0.0,0.0]
[1778027424807,68.48,80900.59,0.0,1.0,0.0,0.0]
[1778027427726,68.48,80901.7,0.0,1.0,0.0,0.0]
[1778027431856,68.48,80901.76,0.0,1.0,0.0,0.0]
[1778027436891,68.48,80926.71,0.0,1.0,0.0,0.0]
[1778027437898,68.48,80929.13,0.0,1.0,0.0,0.0]
[1778027438907,68.48,80926.62,0.0,1.0,0.0,0.0]
[1778027439914,68.48,80925.19,0.0,1.0,0.0,0.0]
[1778027441928,68.48,80930.53,0.0,1.0,0.0,0.0]
[1778027442935,68.48,80935.13,0.0,1.0,0.0,0.0]
[1778027444949,68.48,80939.79,0.0,1.0,0.0,0.0]
[1778027449984,68.48,80950.26,0.0,1.0,0.0,0.0]
[1778027450991,68.48,80952.43,0.0,1.0,0.0,0.0]
[1778027451998,68.48,80946.73,0.0,1.0,0.0,0.0]
[1778027453008,68.48,80940.46,0.0,1.0,0.0,0.0]
[1778027455787,68.48,80940.91,0.0,1.0,0.0,0.0]
[1778027456238,68.48,80940.91,0.0,1.0,0.0,0.0]
[1778027456340,68.48,80941.04,0.0,1.0,0.0,0.0]
[1778027458045,68.48,80938.95,0.0,1.0,0.0,0.0]
[1778027459052,68.48,80937.19,0.0,1.0,0.0,0.0]
[1778027461066,68.48,80935.93,0.0,1.0,0.0,0.0]
[1778027462073,68.48,80924.69,0.0,1.0,0.0,0.0]
[1778027463080,68.48,80915.14,0.0,1.0,0.0,0.0]
[1778027464087,68.48,80913.27,0.0,1.0,0.0,0.0]
[1778027467108,68.48,80911.88,0.0,1.0,0.0,0.0]
[1778027469123,68.48,80914.83,0.0,1.0,0.0,0.0]
[1778027471137,68.48,80920.3,0.0,1.0,0.0,0.0]
[1778027473380,68.48,80920.59,0.0,1.0,0.0,0.0]
[1778027473418,68.48,80921.1,0.0,1.0,0.0,0.0]
[1778027475165,68.48,80924.92,0.0,1.0,0.0,0.0]
[1778027476172,68.48,80926.84,0.0,1.0,0.0,0.0]
[1778027479195,68.48,80928.35,0.0,1.0,0.0,0.0]
[1778027479825,68.48,80928.35,0.0,1.0,0.0,0.0]
[1778027483223,68.48,80932.03,0.0,1.0,0.0,0.0]
[1778027484230,68.48,80935.09,0.0,1.0,0.0,0.0]
[1778027488258,68.48,80938.51,0.0,1.0,0.0,0.0]
[1778027490272,68.48,80935.81,0.0,1.0,0.0,0.0]
[1778027491279,68.48,80935.1,0.0,1.0,0.0,0.0]
[1778027494300,68.48,80936.52,0.0,1.0,0.0,0.0]
[1778027498328,68.48,80932.94,0.0,1.0,0.0,0.0]
[1778027499335,68.48,80930.54,0.0,1.0,0.0,0.0]
[1778027500342,68.48,80922.85,0.0,1.0,0.0,0.0]
[1778027501349,68.48,80919.3,0.0,1.0,0.0,0.0]
[1778027502356,68.48,80913.77,0.0,1.0,0.0,0.0]
[1778027503362,68.48,80911.46,0.0,1.0,0.0,0.0]
[1778027506384,68.48,80916.23,0.0,1.0,0.0,0.0]
[1778027511419,68.48,80917.57,0.0,1.0,0.0,0.0]
[1778027512426,68.48,80935.56,0.0,1.0,0.0,0.0]
[1778027513433,68.48,80942.56,0.0,1.0,0.0,0.0]
[1778027515447,68.48,80938.34,0.0,1.0,0.0,0.0]
[1778027516454,68.48,80936.89,0.0,1.0,0.0,0.0]
[1778027517461,68.48,80940.62,0.0,1.0,0.0,0.0]
[1778027518468,68.48,80944.38,0.0,1.0,0.0,0.0]
[1778027519321,68.48,80944.38,0.0,1.0,0.0,0.0]
[1778027519475,68.48,80944.2,0.0,1.0,0.0,0.0]
[1778027520123,68.48,80944.2,0.0,1.0,0.0,0.0]
[1778027524510,68.48,80936.84,0.0,1.0,0.0,0.0]
[1778027525517,68.48,80943.35,0.0,1.0,0.0,0.0]
[1778027526524,68.48,80949.1,0.0,1.0,0.0,0.0]
[1778027527531,68.48,80957.76,0.0,1.0,0.0,0.0]
[1778027528538,68.48,80959.01,0.0,1.0,0.0,0.0]
[1778027529545,68.48,80960.98,0.0,1.0,0.0,0.0]
[1778027530552,68.48,80964.66,0.0,1.0,0.0,0.0]
[1778027531558,68.48,80971.32,0.0,1.0,0.0,0.0]
[1778027532566,68.48,80970.05,0.0,1.0,0.0,0.0]
[1778027533573,68.48,80968.75,0.0,1.0,0.0,0.0]
[1778027537183,68.48,80969.81,0.0,1.0,0.0,0.0]
[1778027539615,68.48,80967.09,0.0,1.0,0.0,0.0]
[1778027541629,68.48,80968.49,0.0,1.0,0.0,0.0]
[1778027542636,68.48,80970.14,0.0,1.0,0.0,0.0]
[1778027543643,68.48,80973.53,0.0,1.0,0.0,0.0]
[1778027544650,68.48,80976.36,0.0,1.0,0.0,0.0]
[1778027545657,68.48,80981.41,0.0,1.0,0.0,0.0]
[1778027546664,68.48,80983.28,0.0,1.0,0.0,0.0]
[1778027550206,68.48,80983.96,0.0,1.0,0.0,0.0]
[1778027550692,68.48,80984.48,0.0,1.0,0.0,0.0]
[1778027551699,68.48,80985.42,0.0,1.0,0.0,0.0]
[1778027554461,68.48,80984.94,0.0,1.0,0.0,0.0]
[1778027555727,68.48,80981.64,0.0,1.0,0.0,0.0]
[1778027561769,68.48,80980.99,0.0,1.0,0.0,0.0]
[1778027564790,68.48,80982.78,0.0,1.0,0.0,0.0]
[1778027566804,68.48,80984.19,0.0,1.0,0.0,0.0]
[1778027569825,68.48,80978.98,0.0,1.0,0.0,0.0]
[1778027570832,68.48,80975.75,0.0,1.0,0.0,0.0]
[1778027571839,68.48,80973.3,0.0,1.0,0.0,0.0]
[1778027574861,68.48,80978.26,0.0,1.0,0.0,0.0]
[1778027576875,68.48,80980.17,0.0,1.0,0.0,0.0]
[1778027580903,68.48,80982.46,0.0,1.0,0.0,0.0]
[1778027584931,68.48,80977.41,0.0,1.0,0.0,0.0]
[1778027585938,68.48,80974.2,0.0,1.0,0.0,0.0]
[1778027586945,68.48,80969.9,0.0,1.0,0.0,0.0]
[1778027587952,68.48,80968.43,0.0,1.0,0.0,0.0]
[1778027591980,68.48,80970.29,0.0,1.0,0.0,0.0]
[1778027593994,68.48,80973.73,0.0,1.0,0.0,0.0]
[1778027597015,68.48,80972.43,0.0,1.0,0.0,0.0]
[1778027601043,68.48,80967.77,0.0,1.0,0.0,0.0]
[1778027602049,68.48,80964.01,0.0,1.0,0.0,0.0]
[1778027607085,68.48,80964.74,0.0,1.0,0.0,0.0]
[1778027610107,68.48,80966.5,0.0,1.0,0.0,0.0]
[1778027611114,68.48,80967.72,0.0,1.0,0.0,0.0]
[1778027614135,68.48,80965.36,0.0,1.0,0.0,0.0]
[1778027619169,68.48,80966.03,0.0,1.0,0.0,0.0]
[1778027623198,68.48,80961.91,0.0,1.0,0.0,0.0]
[1778027624205,68.48,80957.4,0.0,1.0,0.0,0.0]
[1778027625212,68.48,80954.97,0.0,1.0,0.0,0.0]
[1778027626219,68.48,80953.41,0.0,1.0,0.0,0.0]
[1778027628233,68.48,80942.33,0.0,1.0,0.0,0.0]
[1778027629241,68.48,80931.63,0.0,1.0,0.0,0.0]
[1778027630248,68.48,80924.16,0.0,1.0,0.0,0.0]
[1778027633269,68.48,80932.63,0.0,1.0,0.0,0.0]
[1778027634276,68.48,80937.25,0.0,1.0,0.0,0.0]
[1778027636290,68.48,80935.96,0.0,1.0,0.0,0.0]
[1778027638789,68.48,80936.06,0.0,1.0,0.0,0.0]
[1778027644346,68.48,80936.74,0.0,1.0,0.0,0.0]
[1778027645353,68.48,80945.28,0.0,1.0,0.0,0.0]
[1778027646359,68.48,80949.06,0.0,1.0,0.0,0.0]
[1778027647366,68.48,80950.52,0.0,1.0,0.0,0.0]
[1778027649381,68.48,80953.44,0.0,1.0,0.0,0.0]
[1778027650388,68.48,80958.65,0.0,1.0,0.0,0.0]
[1778027651395,68.48,80965.58,0.0,1.0,0.0,0.0]
[1778027652402,68.48,80969.44,0.0,1.0,0.0,0.0]
[1778027654416,68.48,80971.27,0.0,1.0,0.0,0.0]
[1778027655441,68.48,80971.27,0.0,1.0,0.0,0.0]
[1778027655475,68.48,80971.43,0.0,1.0,0.0,0.0]
[1778027656430,68.48,80975.0,0.0,1.0,0.0,0.0]
[1778027657437,68.48,80976.35,0.0,1.0,0.0,0.0]
[1778027658444,68.48,80977.75,0.0,1.0,0.0,0.0]
[1778027660716,68.48,80978.35,0.0,1.0,0.0,0.0]
[1778027661465,68.48,80979.94,0.0,1.0,0.0,0.0]
[1778027662472,68.48,80990.1,0.0,1.0,0.0,0.0]
[1778027663478,68.48,80992.38,0.0,1.0,0.0,0.0]
[1778027668513,68.48,80991.07,0.0,1.0,0.0,0.0]
[1778027670527,68.48,80988.56,0.0,1.0,0.0,0.0]
[1778027671535,68.48,80988.08,0.0,1.0,0.0,0.0]
[1778027676133,68.48,80988.34,0.0,1.0,0.0,0.0]
[1778027681605,68.48,80988.51,0.0,1.0,0.0,0.0]
[1778027686640,68.48,80989.09,0.0,1.0,0.0,0.0]
[1778027687647,68.48,80990.65,0.0,1.0,0.0,0.0]
[1778027692682,68.48,80990.83,0.0,1.0,0.0,0.0]
[1778027694697,68.48,80993.78,0.0,1.0,0.0,0.0]
[1778027695703,68.48,80995.37,0.0,1.0,0.0,0.0]
[1778027696710,68.48,80998.1,0.0,1.0,0.0,0.0]
[1778027697716,68.48,80996.86,0.0,1.0,0.0,0.0]
[1778027698724,68.48,80993.19,0.0,1.0,0.0,0.0]
[1778027699731,68.48,80991.19,0.0,1.0,0.0,0.0]
[1778027700738,68.48,80989.31,0.0,1.0,0.0,0.0]
[1778027701745,68.48,80988.01,0.0,1.0,0.0,0.0]
[1778027706780,68.48,80986.78,0.0,1.0,0.0,0.0]
[1778027707787,68.48,80982.39,0.0,1.0,0.0,0.0]
[1778027708794,68.48,80978.71,0.0,1.0,0.0,0.0]
[1778027709801,68.48,80976.58,0.0,1.0,0.0,0.0]
[1778027714836,68.48,80976.69,0.0,1.0,0.0,0.0]
[1778027719871,68.48,80977.13,0.0,1.0,0.0,0.0]
[1778027720878,68.48,80980.95,0.0,1.0,0.0,0.0]
[1778027721885,68.48,80984.33,0.0,1.0,0.0,0.0]
[1778027722892,68.48,80987.13,0.0,1.0,0.0,0.0]
[1778027723899,68.48,80990.38,0.0,1.0,0.0,0.0]
[1778027727927,68.48,80995.15,0.0,1.0,0.0,0.0]
[1778027728934,68.48,80997.66,0.0,1.0,0.0,0.0]
[1778027732962,68.48,80997.81,0.0,1.0,0.0,0.0]
[1778027734976,68.48,80999.5,0.0,1.0,0.0,0.0]
[1778027735983,68.48,81001.9,0.0,1.0,0.0,0.0]
[1778027741020,68.48,81001.99,0.0,1.0,0.0,0.0]
[1778027746055,68.48,81002.16,0.0,1.0,0.0,0.0]
[1778027750082,68.48,81004.81,0.0,1.0,0.0,0.0]
[1778027751090,68.48,81003.12,0.0,1.0,0.0,0.0]
[1778027756125,68.48,81003.43,0.0,1.0,0.0,0.0]
[1778027760153,68.48,81006.06,0.0,1.0,0.0,0.0]
[1778027761160,68.48,81010.9,0.0,1.0,0.0,0.0]
[1778027762167,68.48,81005.49,0.0,1.0,0.0,0.0]
[1778027763174,68.48,81004.09,0.0,1.0,0.0,0.0]
[1778027768209,68.48,81005.07,0.0,1.0,0.0,0.0]
[1778027773244,68.48,81004.96,0.0,1.0,0.0,0.0]
[1778027776265,68.48,81008.98,0.0,1.0,0.0,0.0]
[1778027777272,68.48,81006.96,0.0,1.0,0.0,0.0]
[1778027778281,68.48,81004.3,0.0,1.0,0.0,0.0]
[1778027782309,68.48,81002.98,0.0,1.0,0.0,0.0]
[1778027783316,68.48,81004.23,0.0,1.0,0.0,0.0]
[1778027784323,68.48,81008.95,0.0,1.0,0.0,0.0]
[1778027785330,68.48,81014.07,0.0,1.0,0.0,0.0]
[1778027789358,68.48,81016.92,0.0,1.0,0.0,0.0]
[1778027791372,68.48,81016.6,0.0,1.0,0.0,0.0]
[1778027793386,68.48,81014.31,0.0,1.0,0.0,0.0]
[1778027795400,68.48,81007.2,0.0,1.0,0.0,0.0]
[1778027796408,68.48,81004.14,0.0,1.0,0.0,0.0]
[1778027801443,68.48,81004.14,0.0,1.0,0.0,0.0]
[1778027804465,68.48,81008.83,0.0,1.0,0.0,0.0]
[1778027805472,68.48,81011.46,0.0,1.0,0.0,0.0]
[1778027810507,68.48,81009.98,0.0,1.0,0.0,0.0]
[1778027812521,68.48,81011.34,0.0,1.0,0.0,0.0]
[1778027815542,68.48,81012.62,0.0,1.0,0.0,0.0]
[1778027818562,68.48,81011.14,0.0,1.0,0.0,0.0]
[1778027820577,68.48,81009.82,0.0,1.0,0.0,0.0]
[1778027822591,68.48,81011.42,0.0,1.0,0.0,0.0]
[1778027823598,68.48,81015.75,0.0,1.0,0.0,0.0]
[1778027824605,68.48,81017.24,0.0,1.0,0.0,0.0]
[1778027829640,68.48,81015.35,0.0,1.0,0.0,0.0]
[1778027830647,68.48,81013.46,0.0,1.0,0.0,0.0]
[1778027831653,68.48,81011.86,0.0,1.0,0.0,0.0]
[1778027833096,68.48,81011.86,0.0,1.0,0.0,0.0]
[1778027832661,68.48,81013.3,0.0,1.0,0.0,0.0]
[1778027833668,68.48,81014.94,0.0,1.0,0.0,0.0]
[1778027838703,68.48,81015.56,0.0,1.0,0.0,0.0]
[1778027843738,68.48,81015.84,0.0,1.0,0.0,0.0]
[1778027846759,68.48,81020.15,0.0,1.0,0.0,0.0]
[1778027847766,68.48,81026.03,0.0,1.0,0.0,0.0]
[1778027848773,68.48,81028.3,0.0,1.0,0.0,0.0]
[1778027851794,68.48,81028.35,0.0,1.0,0.0,0.0]
[1778027854815,68.48,81032.26,0.0,1.0,0.0,0.0]
[1778027857836,68.48,81030.72,0.0,1.0,0.0,0.0]
[1778027858843,68.48,81034.26,0.0,1.0,0.0,0.0]
[1778027863878,68.48,81034.69,0.0,1.0,0.0,0.0]
[1778027868913,68.48,81035.47,0.0,1.0,0.0,0.0]
[1778027873949,68.48,81034.62,0.0,1.0,0.0,0.0]
[1778027874956,68.48,81024.56,0.0,1.0,0.0,0.0]
[1778027875963,68.48,81024.08,0.0,1.0,0.0,0.0]
[1778027878984,68.48,81022.45,0.0,1.0,0.0,0.0]
[1778027882005,68.48,81018.92,0.0,1.0,0.0,0.0]
[1778027883012,68.48,81014.78,0.0,1.0,0.0,0.0]
[1778027888047,68.48,81016.05,0.0,1.0,0.0,0.0]
[1778027896103,68.48,81015.43,0.0,1.0,0.0,0.0]
[1778027899124,68.48,81009.52,0.0,1.0,0.0,0.0]
[1778027900739,68.48,81008.66,0.0,1.0,0.0,0.0]
[1778027901138,68.48,81008.77,0.0,1.0,0.0,0.0]
[1778027903152,68.48,81005.3,0.0,1.0,0.0,0.0]
[1778027904159,68.48,81003.12,0.0,1.0,0.0,0.0]
[1778027909194,68.48,81003.65,0.0,1.0,0.0,0.0]
[1778027912215,68.48,81004.49,0.0,1.0,0.0,0.0]
[1778027914229,68.48,81000.08,0.0,1.0,0.0,0.0]
[1778027915236,68.48,80998.82,0.0,1.0,0.0,0.0]
[1778027917250,68.48,81001.96,0.0,1.0,0.0,0.0]
[1778027918257,68.48,81003.23,0.0,1.0,0.0,0.0]
[1778027923292,68.48,81003.68,0.0,1.0,0.0,0.0]
[1778027924299,68.48,81006.71,0.0,1.0,0.0,0.0]
[1778027926313,68.48,81008.08,0.0,1.0,0.0,0.0]
[1778027930341,68.48,81010.39,0.0,1.0,0.0,0.0]
[1778027931348,68.48,81015.12,0.0,1.0,0.0,0.0]
[1778027932355,68.48,81016.59,0.0,1.0,0.0,0.0]
[1778027933361,68.48,81018.44,0.0,1.0,0.0,0.0]
[1778027936382,68.48,81020.04,0.0,1.0,0.0,0.0]
[1778027941418,68.48,81020.74,0.0,1.0,0.0,0.0]
[1778027946454,68.48,81021.02,0.0,1.0,0.0,0.0]
[1778027951493,68.48,81021.62,0.0,1.0,0.0,0.0]
[1778027954124,68.48,81021.56,0.0,1.0,0.0,0.0]
[1778027954152,68.48,81021.11,0.0,1.0,0.0,0.0]
[1778027955520,68.48,81023.51,0.0,1.0,0.0,0.0]
[1778027956528,68.48,81025.32,0.0,1.0,0.0,0.0]
[1778027961563,68.48,81025.87,0.0,1.0,0.0,0.0]
[1778027966598,68.48,81025.64,0.0,1.0,0.0,0.0]
[1778027968612,68.48,81018.73,0.0,1.0,0.0,0.0]
[1778027969619,68.48,81016.76,0.0,1.0,0.0,0.0]
[1778027970626,68.48,81013.67,0.0,1.0,0.0,0.0]
[1778027971633,68.48,81012.86,0.0,1.0,0.0,0.0]
[1778027972640,68.48,81008.6,0.0,1.0,0.0,0.0]
[1778027973647,68.48,81006.32,0.0,1.0,0.0,0.0]
[1778027978682,68.48,81005.51,0.0,1.0,0.0,0.0]
[1778027984274,68.48,81005.31,0.0,1.0,0.0,0.0]
[1778027984724,68.48,81006.18,0.0,1.0,0.0,0.0]
[1778027989759,68.48,81006.72,0.0,1.0,0.0,0.0]
[1778027992782,68.48,80995.03,0.0,1.0,0.0,0.0]
[1778027993787,68.48,80992.67,0.0,1.0,0.0,0.0]
[1778027994795,68.48,80989.77,0.0,1.0,0.0,0.0]
[1778027996818,68.48,80982.16,0.0,1.0,0.0,0.0]
[1778027998832,68.48,80979.52,0.0,1.0,0.0,0.0]
[1778027999838,68.48,80978.13,0.0,1.0,0.0,0.0]
[1778028003040,68.48,80977.59,0.0,1.0,0.0,0.0]
[1778028004878,68.48,80975.47,0.0,1.0,0.0,0.0]
[1778028006891,68.48,80977.4,0.0,1.0,0.0,0.0]
[1778028011927,68.48,80977.05,0.0,1.0,0.0,0.0]
[1778028016962,68.48,80977.45,0.0,1.0,0.0,0.0]
[1778028017969,68.48,80980.43,0.0,1.0,0.0,0.0]
[1778028018976,68.48,80984.87,0.0,1.0,0.0,0.0]
[1778028019983,68.48,80987.26,0.0,1.0,0.0,0.0]
[1778028020990,68.48,80989.07,0.0,1.0,0.0,0.0]
[1778028021997,68.48,80994.62,0.0,1.0,0.0,0.0]
[1778028023004,68.48,80998.08,0.0,1.0,0.0,0.0]
[1778028028041,68.48,80996.32,0.0,1.0,0.0,0.0]
[1778028030055,68.48,80997.58,0.0,1.0,0.0,0.0]
[1778028031062,68.48,80993.51,0.0,1.0,0.0,0.0]
[1778028032069,68.48,80991.87,0.0,1.0,0.0,0.0]
[1778028033076,68.48,80985.87,0.0,1.0,0.0,0.0]
[1778028034200,68.48,80985.87,0.0,1.0,0.0,0.0]
[1778028034299,68.48,80983.69,0.0,1.0,0.0,0.0]
[1778028038111,68.48,80981.71,0.0,1.0,0.0,0.0]
[1778028039118,68.48,80974.57,0.0,1.0,0.0,0.0]
[1778028040125,68.48,80971.33,0.0,1.0,0.0,0.0]
[1778028042138,68.48,80974.2,0.0,1.0,0.0,0.0]
[1778028047174,68.48,80974.64,0.0,1.0,0.0,0.0]
[1778028048181,68.48,80972.17,0.0,1.0,0.0,0.0]
[1778028053216,68.48,80971.15,0.0,1.0,0.0,0.0]
[1778028057243,68.48,80972.93,0.0,1.0,0.0,0.0]
[1778028058251,68.48,80975.77,0.0,1.0,0.0,0.0]
[1778028061273,68.48,80985.12,0.0,1.0,0.0,0.0]
[1778028062280,68.48,81000.49,0.0,1.0,0.0,0.0]
[1778028063287,68.48,81000.36,0.0,1.0,0.0,0.0]
[1778028064294,68.48,80996.59,0.0,1.0,0.0,0.0]
[1778028069329,68.48,80996.82,0.0,1.0,0.0,0.0]
[1778028074365,68.48,80995.29,0.0,1.0,0.0,0.0]
[1778028075372,68.48,80990.34,0.0,1.0,0.0,0.0]
[1778028080408,68.48,80990.76,0.0,1.0,0.0,0.0]
[1778028085443,68.48,80989.41,0.0,1.0,0.0,0.0]
[1778028087457,68.48,80987.61,0.0,1.0,0.0,0.0]
[1778028088465,68.48,80978.82,0.0,1.0,0.0,0.0]
[1778028089472,68.48,80975.96,0.0,1.0,0.0,0.0]
[1778028091486,68.48,80973.46,0.0,1.0,0.0,0.0]
[1778028092493,68.48,80970.42,0.0,1.0,0.0,0.0]
[1778028093500,68.48,80968.71,0.0,1.0,0.0,0.0]
[1778028095307,68.48,80968.71,0.0,1.0,0.0,0.0]
[1778028100549,68.48,80968.57,0.0,1.0,0.0,0.0]
[1778028105584,68.48,80968.42,0.0,1.0,0.0,0.0]
[1778028112633,68.48,80967.92,0.0,1.0,0.0,0.0]
[1778028117668,68.48,80969.13,0.0,1.0,0.0,0.0]
[1778028118675,68.48,80970.47,0.0,1.0,0.0,0.0]
[1778028120689,68.48,80969.04,0.0,1.0,0.0,0.0]
[1778028121696,68.48,80965.08,0.0,1.0,0.0,0.0]
[1778028122703,68.48,80963.62,0.0,1.0,0.0,0.0]
[1778028126731,68.48,80965.9,0.0,1.0,0.0,0.0]
[1778028128745,68.48,80968.98,0.0,1.0,0.0,0.0]
[1778028133780,68.48,80968.13,0.0,1.0,0.0,0.0]
[1778028134787,68.48,80963.79,0.0,1.0,0.0,0.0]
[1778028137808,68.48,80960.5,0.0,1.0,0.0,0.0]
[1778028138815,68.48,80956.8,0.0,1.0,0.0,0.0]
[1778028139822,68.48,80954.81,0.0,1.0,0.0,0.0]
[1778028141836,68.48,80956.17,0.0,1.0,0.0,0.0]
[1778028149892,68.48,80962.03,0.0,1.0,0.0,0.0]
[1778028150899,68.48,80963.77,0.0,1.0,0.0,0.0]
[1778028151906,68.48,80965.08,0.0,1.0,0.0,0.0]
[1778028156941,68.48,80965.32,0.0,1.0,0.0,0.0]
[1778028161975,68.48,80968.19,0.0,1.0,0.0,0.0]
[1778028170033,68.48,80967.74,0.0,1.0,0.0,0.0]
[1778028173052,68.48,80961.69,0.0,1.0,0.0,0.0]
[1778028174060,68.48,80960.41,0.0,1.0,0.0,0.0]
[1778028175067,68.48,80962.86,0.0,1.0,0.0,0.0]
[1778028180103,68.48,80963.11,0.0,1.0,0.0,0.0]
[1778028181110,68.48,80967.32,0.0,1.0,0.0,0.0]
[1778028182117,68.48,80969.69,0.0,1.0,0.0,0.0]
[1778028184131,68.48,80966.81,0.0,1.0,0.0,0.0]
[1778028185137,68.48,80965.49,0.0,1.0,0.0,0.0]
[1778028186145,68.48,80964.15,0.0,1.0,0.0,0.0]
[1778028190173,68.48,80962.92,0.0,1.0,0.0,0.0]
[1778028191180,68.48,80961.36,0.0,1.0,0.0,0.0]
[1778028195208,68.48,80959.65,0.0,1.0,0.0,0.0]
[1778028198229,68.48,80957.07,0.0,1.0,0.0,0.0]
[1778028200242,68.48,80950.35,0.0,1.0,0.0,0.0]
[1778028201250,68.48,80948.17,0.0,1.0,0.0,0.0]
[1778028206285,68.48,80948.17,0.0,1.0,0.0,0.0]
[1778028208299,68.48,80953.6,0.0,1.0,0.0,0.0]
[1778028209305,68.48,80957.01,0.0,1.0,0.0,0.0]
[1778028211320,68.48,80956.08,0.0,1.0,0.0,0.0]
[1778028213334,68.48,80960.19,0.0,1.0,0.0,0.0]
[1778028214341,68.48,80961.59,0.0,1.0,0.0,0.0]
[1778028217872,68.48,80960.47,0.0,1.0,0.0,0.0]
[1778028224411,68.48,80960.13,0.0,1.0,0.0,0.0]
[1778028229446,68.48,80960.55,0.0,1.0,0.0,0.0]
[1778028234481,68.48,80962.58,0.0,1.0,0.0,0.0]
[1778028238508,68.48,80963.93,0.0,1.0,0.0,0.0]
[1778028239516,68.48,80967.76,0.0,1.0,0.0,0.0]
[1778028240523,68.48,80969.27,0.0,1.0,0.0,0.0]
[1778028241531,68.48,80966.87,0.0,1.0,0.0,0.0]
[1778028242537,68.48,80960.33,0.0,1.0,0.0,0.0]
[1778028245558,68.48,80957.83,0.0,1.0,0.0,0.0]
[1778028248579,68.48,80955.92,0.0,1.0,0.0,0.0]
[1778028250593,68.48,80954.47,0.0,1.0,0.0,0.0]
[1778028252607,68.48,80950.29,0.0,1.0,0.0,0.0]
[1778028253615,68.48,80946.68,0.0,1.0,0.0,0.0]
[1778028255811,68.48,80945.12,0.0,1.0,0.0,0.0]
[1778028256635,68.48,80947.4,0.0,1.0,0.0,0.0]
[1778028259657,68.48,80949.21,0.0,1.0,0.0,0.0]
[1778028263685,68.48,80940.29,0.0,1.0,0.0,0.0]
[1778028264692,68.48,80934.09,0.0,1.0,0.0,0.0]
[1778028265699,68.48,80929.25,0.0,1.0,0.0,0.0]
[1778028269727,68.48,80927.64,0.0,1.0,0.0,0.0]
[1778028271741,68.48,80928.2,0.0,1.0,0.0,0.0]
[1778028275769,68.48,80930.1,0.0,1.0,0.0,0.0]
[1778028276776,68.48,80928.0,0.0,1.0,0.0,0.0]
[1778028277785,68.48,80920.32,0.0,1.0,0.0,0.0]
[1778028278794,68.48,80912.44,0.0,1.0,0.0,0.0]
[1778028279800,68.48,80909.21,0.0,1.0,0.0,0.0]
[1778028281814,68.48,80907.49,0.0,1.0,0.0,0.0]
[1778028284835,68.48,80904.29,0.0,1.0,0.0,0.0]
[1778028285842,68.48,80897.69,0.0,1.0,0.0,0.0]
[1778028286849,68.48,80896.22,0.0,1.0,0.0,0.0]
[1778028292891,68.48,80896.06,0.0,1.0,0.0,0.0]
[1778028295912,68.48,80897.41,0.0,1.0,0.0,0.0]
[1778028300947,68.48,80897.37,0.0,1.0,0.0,0.0]
[1778028301954,68.48,80900.39,0.0,1.0,0.0,0.0]
[1778028302961,68.48,80905.62,0.0,1.0,0.0,0.0]
[1778028303968,68.48,80903.7,0.0,1.0,0.0,0.0]
[1778028309003,68.48,80904.53,0.0,1.0,0.0,0.0]
[1778028312024,68.48,80901.75,0.0,1.0,0.0,0.0]
[1778028313031,68.48,80900.32,0.0,1.0,0.0,0.0]
[1778028317062,68.48,80907.36,0.0,1.0,0.0,0.0]
[1778028318069,68.48,80914.39,0.0,1.0,0.0,0.0]
[1778028323104,68.48,80915.94,0.0,1.0,0.0,0.0]
[1778028326125,68.48,80917.22,0.0,1.0,0.0,0.0]
[1778028327132,68.48,80920.16,0.0,1.0,0.0,0.0]
[1778028330153,68.48,80927.16,0.0,1.0,0.0,0.0]
[1778028331161,68.48,80931.3,0.0,1.0,0.0,0.0]
[1778028332168,68.48,80936.63,0.0,1.0,0.0,0.0]
[1778028334182,68.48,80938.14,0.0,1.0,0.0,0.0]
[1778028335195,68.48,80939.99,0.0,1.0,0.0,0.0]
[1778028340230,68.48,80939.4,0.0,1.0,0.0,0.0]
[1778028343251,68.48,80933.39,0.0,1.0,0.0,0.0]
[1778028344258,68.48,80929.95,0.0,1.0,0.0,0.0]
[1778028345264,68.48,80925.85,0.0,1.0,0.0,0.0]
[1778028346272,68.48,80921.74,0.0,1.0,0.0,0.0]
[1778028350299,68.48,80919.48,0.0,1.0,0.0,0.0]
[1778028351307,68.48,80917.01,0.0,1.0,0.0,0.0]
[1778028353321,68.48,80913.08,0.0,1.0,0.0,0.0]
[1778028354327,68.48,80910.06,0.0,1.0,0.0,0.0]
[1778028357350,68.48,80911.46,0.0,1.0,0.0,0.0]
[1778028360373,68.48,80910.11,0.0,1.0,0.0,0.0]
[1778028365408,68.48,80910.32,0.0,1.0,0.0,0.0]
[1778028370442,68.48,80910.16,0.0,1.0,0.0,0.0]
[1778028372457,68.48,80912.1,0.0,1.0,0.0,0.0]
[1778028374471,68.48,80906.47,0.0,1.0,0.0,0.0]
[1778028376593,68.48,80906.36,0.0,1.0,0.0,0.0]
[1778028376485,68.48,80908.09,0.0,1.0,0.0,0.0]
[1778028377492,68.48,80908.81,0.0,1.0,0.0,0.0]
[1778028382526,68.48,80907.66,0.0,1.0,0.0,0.0]
[1778028387562,68.48,80906.98,0.0,1.0,0.0,0.0]
[1778028391590,68.48,80907.55,0.0,1.0,0.0,0.0]
[1778028393605,68.48,80909.36,0.0,1.0,0.0,0.0]
[1778028398640,68.48,80907.47,0.0,1.0,0.0,0.0]
[1778028399647,68.48,80902.39,0.0,1.0,0.0,0.0]
[1778028400654,68.48,80900.6,0.0,1.0,0.0,0.0]
[1778028401661,68.48,80899.27,0.0,1.0,0.0,0.0]
[1778028406695,68.48,80898.65,0.0,1.0,0.0,0.0]
[1778028409717,68.48,80895.21,0.0,1.0,0.0,0.0]
[1778028414752,68.48,80893.99,0.0,1.0,0.0,0.0]
[1778028418780,68.48,80892.67,0.0,1.0,0.0,0.0]
[1778028419787,68.48,80890.79,0.0,1.0,0.0,0.0]
[1778028420794,68.48,80889.56,0.0,1.0,0.0,0.0]
[1778028423815,68.48,80887.38,0.0,1.0,0.0,0.0]
[1778028427842,68.48,80885.89,0.0,1.0,0.0,0.0]
[1778028430864,68.48,80887.44,0.0,1.0,0.0,0.0]
[1778028432879,68.48,80876.3,0.0,1.0,0.0,0.0]
[1778028433886,68.48,80872.97,0.0,1.0,0.0,0.0]
[1778028434893,68.48,80870.78,0.0,1.0,0.0,0.0]
[1778028435899,68.48,80868.01,0.0,1.0,0.0,0.0]
[1778028436907,68.48,80866.21,0.0,1.0,0.0,0.0]
[1778028439928,68.48,80849.45,0.0,1.0,0.0,0.0]
[1778028440935,68.48,80846.73,0.0,1.0,0.0,0.0]
[1778028441942,68.48,80850.15,0.0,1.0,0.0,0.0]
[1778028442951,68.48,80853.71,0.0,1.0,0.0,0.0]
[1778028448455,68.48,80854.16,0.0,1.0,0.0,0.0]
[1778028448482,68.48,80854.05,0.0,1.0,0.0,0.0]
[1778028448993,68.48,80850.13,0.0,1.0,0.0,0.0]
[1778028450000,68.48,80847.67,0.0,1.0,0.0,0.0]
[1778028451007,68.48,80846.62,0.0,1.0,0.0,0.0]
[1778028453022,68.48,80847.98,0.0,1.0,0.0,0.0]
[1778028455603,68.48,80849.2,0.0,1.0,0.0,0.0]
[1778028456043,68.48,80847.31,0.0,1.0,0.0,0.0]
[1778028458057,68.48,80853.45,0.0,1.0,0.0,0.0]
[1778028459064,68.48,80850.83,0.0,1.0,0.0,0.0]
[1778028460071,68.48,80848.83,0.0,1.0,0.0,0.0]
[1778028463092,68.48,80846.83,0.0,1.0,0.0,0.0]
[1778028468127,68.48,80846.69,0.0,1.0,0.0,0.0]
[1778028473162,68.48,80846.26,0.0,1.0,0.0,0.0]
[1778028478197,68.48,80845.16,0.0,1.0,0.0,0.0]
[1778028482225,68.48,80835.17,0.0,1.0,0.0,0.0]
[1778028483232,68.48,80839.04,0.0,1.0,0.0,0.0]
[1778028485246,68.48,80842.27,0.0,1.0,0.0,0.0]
[1778028490281,68.48,80842.78,0.0,1.0,0.0,0.0]
[1778028495316,68.48,80842.66,0.0,1.0,0.0,0.0]
[1778028498337,68.48,80838.66,0.0,1.0,0.0,0.0]
[1778028500279,68.48,80839.44,0.0,1.0,0.0,0.0]
[1778028500351,68.48,80843.18,0.0,1.0,0.0,0.0]
[1778028501358,68.48,80841.03,0.0,1.0,0.0,0.0]
[1778028506393,68.48,80840.59,0.0,1.0,0.0,0.0]
[1778028510423,68.48,80836.86,0.0,1.0,0.0,0.0]
[1778028511430,68.48,80830.22,0.0,1.0,0.0,0.0]
[1778028512437,68.48,80827.23,0.0,1.0,0.0,0.0]
[1778028513444,68.48,80829.01,0.0,1.0,0.0,0.0]
[1778028515458,68.48,80830.56,0.0,1.0,0.0,0.0]
[1778028519486,68.48,80837.32,0.0,1.0,0.0,0.0]
[1778028520493,68.48,80840.33,0.0,1.0,0.0,0.0]
[1778028523514,68.48,80841.71,0.0,1.0,0.0,0.0]
[1778028525528,68.48,80840.45,0.0,1.0,0.0,0.0]
[1778028529556,68.48,80842.18,0.0,1.0,0.0,0.0]
[1778028530563,68.48,80840.88,0.0,1.0,0.0,0.0]
[1778028534591,68.48,80834.99,0.0,1.0,0.0,0.0]
[1778028535598,68.48,80832.97,0.0,1.0,0.0,0.0]
[1778028539626,68.48,80834.52,0.0,1.0,0.0,0.0]
[1778028541641,68.48,80836.38,0.0,1.0,0.0,0.0]
[1778028542649,68.48,80839.99,0.0,1.0,0.0,0.0]
[1778028544663,68.48,80841.24,0.0,1.0,0.0,0.0]
[1778028546677,68.48,80833.27,0.0,1.0,0.0,0.0]
[1778028547684,68.48,80831.13,0.0,1.0,0.0,0.0]
[1778028548691,68.48,80832.37,0.0,1.0,0.0,0.0]
[1778028549697,68.48,80836.27,0.0,1.0,0.0,0.0]
[1778028550705,68.48,80838.53,0.0,1.0,0.0,0.0]
[1778028551711,68.48,80840.53,0.0,1.0,0.0,0.0]
[1778028552718,68.48,80843.36,0.0,1.0,0.0,0.0]
[1778028553726,68.48,80844.66,0.0,1.0,0.0,0.0]
[1778028556747,68.48,80842.07,0.0,1.0,0.0,0.0]
[1778028557754,68.48,80840.64,0.0,1.0,0.0,0.0]
[1778028559768,68.48,80831.31,0.0,1.0,0.0,0.0]
[1778028560775,68.48,80826.04,0.0,1.0,0.0,0.0]
[1778028562789,68.48,80827.88,0.0,1.0,0.0,0.0]
[1778028564803,68.48,80833.61,0.0,1.0,0.0,0.0]
[1778028565810,68.48,80835.22,0.0,1.0,0.0,0.0]
[1778028567828,68.48,80763.02,0.0,1.0,0.0,0.0]
[1778028568835,68.48,80744.84,0.0,1.0,0.0,0.0]
[1778028569842,68.48,80750.76,0.0,1.0,0.0,0.0]
[1778028570849,68.48,80765.67,0.0,1.0,0.0,0.0]
[1778028571856,68.48,80774.24,0.0,1.0,0.0,0.0]
[1778028572863,68.48,80785.03,0.0,1.0,0.0,0.0]
[1778028573869,68.48,80790.4,0.0,1.0,0.0,0.0]
[1778028574877,68.48,80791.83,0.0,1.0,0.0,0.0]
[1778028575884,68.48,80800.48,0.0,1.0,0.0,0.0]
[1778028576891,68.48,80804.64,0.0,1.0,0.0,0.0]
[1778028577898,68.48,80806.58,0.0,1.0,0.0,0.0]
[1778028578905,68.48,80808.31,0.0,1.0,0.0,0.0]
[1778028579912,68.48,80810.33,0.0,1.0,0.0,0.0]
[1778028580919,68.48,80815.63,0.0,1.0,0.0,0.0]
[1778028581926,68.48,80821.24,0.0,1.0,0.0,0.0]
[1778028582933,68.48,80823.63,0.0,1.0,0.0,0.0]
[1778028584947,68.48,80827.49,0.0,1.0,0.0,0.0]
[1778028586961,68.48,80833.65,0.0,1.0,0.0,0.0]
[1778028587968,68.48,80835.05,0.0,1.0,0.0,0.0]
[1778028591996,68.48,80833.14,0.0,1.0,0.0,0.0]
[1778028594009,68.48,80823.07,0.0,1.0,0.0,0.0]
[1778028595017,68.48,80819.72,0.0,1.0,0.0,0.0]
[1778028596024,68.48,80820.97,0.0,1.0,0.0,0.0]
[1778028599045,68.48,80808.46,0.0,1.0,0.0,0.0]
[1778028600052,68.48,80797.29,0.0,1.0,0.0,0.0]
[1778028601059,68.48,80797.24,0.0,1.0,0.0,0.0]
[1778028602069,68.48,80803.57,0.0,1.0,0.0,0.0]
[1778028604083,68.48,80801.01,0.0,1.0,0.0,0.0]
[1778028605090,68.48,80802.69,0.0,1.0,0.0,0.0]
[1778028608111,68.48,80807.94,0.0,1.0,0.0,0.0]
[1778028609118,68.48,80814.98,0.0,1.0,0.0,0.0]
[1778028611132,68.48,80820.66,0.0,1.0,0.0,0.0]
[1778028612140,68.48,80830.11,0.0,1.0,0.0,0.0]
[1778028613146,68.48,80835.35,0.0,1.0,0.0,0.0]
[1778028614153,68.48,80843.68,0.0,1.0,0.0,0.0]
[1778028615160,68.48,80852.38,0.0,1.0,0.0,0.0]
[1778028620196,68.48,80859.51,0.0,1.0,0.0,0.0]
[1778028621203,68.48,80862.47,0.0,1.0,0.0,0.0]
[1778028622210,68.48,80866.37,0.0,1.0,0.0,0.0]
[1778028623217,68.48,80868.41,0.0,1.0,0.0,0.0]
[1778028624244,68.48,80865.71,0.0,1.0,0.0,0.0]
[1778028625237,68.48,80881.88,0.0,1.0,0.0,0.0]
[1778028626244,68.48,80883.15,0.0,1.0,0.0,0.0]
[1778028628257,68.48,80884.89,0.0,1.0,0.0,0.0]
[1778028629265,68.48,80889.56,0.0,1.0,0.0,0.0]
[1778028630272,68.48,80891.64,0.0,1.0,0.0,0.0]
[1778028631279,68.48,80891.26,0.0,1.0,0.0,0.0]
[1778028633293,68.48,80889.6,0.0,1.0,0.0,0.0]
[1778028634300,68.48,80887.2,0.0,1.0,0.0,0.0]
[1778028638133,68.48,80886.69,0.0,1.0,0.0,0.0]
[1778028638329,68.48,80887.1,0.0,1.0,0.0,0.0]
[1778028643364,68.48,80892.46,0.0,1.0,0.0,0.0]
[1778028644371,68.48,80894.91,0.0,1.0,0.0,0.0]
[1778028645378,68.48,80898.89,0.0,1.0,0.0,0.0]
[1778028646385,68.48,80906.73,0.0,1.0,0.0,0.0]
[1778028647392,68.48,80909.28,0.0,1.0,0.0,0.0]
[1778028649407,68.48,80906.05,0.0,1.0,0.0,0.0]
[1778028650414,68.48,80898.54,0.0,1.0,0.0,0.0]
[1778028651421,68.48,80891.82,0.0,1.0,0.0,0.0]
[1778028652429,68.48,80901.29,0.0,1.0,0.0,0.0]
[1778028653435,68.48,80903.8,0.0,1.0,0.0,0.0]
[1778028654949,68.48,80903.8,0.0,1.0,0.0,0.0]
[1778028659479,68.48,80907.72,0.0,1.0,0.0,0.0]
[1778028660486,68.48,80913.35,0.0,1.0,0.0,0.0]
[1778028661494,68.48,80921.24,0.0,1.0,0.0,0.0]
[1778028663508,68.48,80922.76,0.0,1.0,0.0,0.0]
[1778028664515,68.48,80925.42,0.0,1.0,0.0,0.0]
[1778028665522,68.48,80930.12,0.0,1.0,0.0,0.0]
[1778028666529,68.48,80932.48,0.0,1.0,0.0,0.0]
[1778028671564,68.48,80932.23,0.0,1.0,0.0,0.0]
[1778028673584,68.48,80930.15,0.0,1.0,0.0,0.0]
[1778028674591,68.48,80934.84,0.0,1.0,0.0,0.0]
[1778028675598,68.48,80937.17,0.0,1.0,0.0,0.0]
[1778028679626,68.48,80938.93,0.0,1.0,0.0,0.0]
[1778028681640,68.48,80940.67,0.0,1.0,0.0,0.0]
[1778028682647,68.48,80947.57,0.0,1.0,0.0,0.0]
[1778028683654,68.48,80954.63,0.0,1.0,0.0,0.0]
[1778028684661,68.48,80959.32,0.0,1.0,0.0,0.0]
[1778028688689,68.48,80964.28,0.0,1.0,0.0,0.0]
[1778028690716,68.48,80968.09,0.0,1.0,0.0,0.0]
[1778028691713,68.48,80970.41,0.0,1.0,0.0,0.0]
[1778028692720,68.48,80968.57,0.0,1.0,0.0,0.0]
[1778028693727,68.48,80966.33,0.0,1.0,0.0,0.0]
[1778028695741,68.48,80968.63,0.0,1.0,0.0,0.0]
[1778028696748,68.48,80966.72,0.0,1.0,0.0,0.0]
[1778028698762,68.48,80972.46,0.0,1.0,0.0,0.0]
[1778028699769,68.48,80975.53,0.0,1.0,0.0,0.0]
[1778028700473,68.48,80975.53,0.0,1.0,0.0,0.0]
[1778028700921,68.48,80975.53,0.0,1.0,0.0,0.0]
[1778028701014,68.48,80976.11,0.0,1.0,0.0,0.0]
[1778028702790,68.48,80974.09,0.0,1.0,0.0,0.0]
[1778028705811,68.48,80975.36,0.0,1.0,0.0,0.0]
[1778028706818,68.48,80979.17,0.0,1.0,0.0,0.0]
[1778028707825,68.48,80981.25,0.0,1.0,0.0,0.0]
[1778028709839,68.48,80974.37,0.0,1.0,0.0,0.0]
[1778028710846,68.48,80972.82,0.0,1.0,0.0,0.0]
[1778028711853,68.48,80971.01,0.0,1.0,0.0,0.0]
[1778028715882,68.48,80967.34,0.0,1.0,0.0,0.0]
[1778028716889,68.48,80959.93,0.0,1.0,0.0,0.0]
[1778028717896,68.48,80956.88,0.0,1.0,0.0,0.0]
[1778028718903,68.48,80955.64,0.0,1.0,0.0,0.0]
[1778028719234,68.48,80955.64,0.0,1.0,0.0,0.0]
[1778028719910,68.48,80955.53,0.0,1.0,0.0,0.0]
[1778028720917,68.48,80952.58,0.0,1.0,0.0,0.0]
[1778028721924,68.48,80945.82,0.0,1.0,0.0,0.0]
[1778028723938,68.48,80943.13,0.0,1.0,0.0,0.0]
[1778028725877,68.48,80943.44,0.0,1.0,0.0,0.0]
[1778028725878,68.48,80943.44,0.0,1.0,0.0,0.0]
[1778028734009,68.48,80942.97,0.0,1.0,0.0,0.0]
[1778028736023,68.48,80950.62,0.0,1.0,0.0,0.0]
[1778028737030,68.48,80953.3,0.0,1.0,0.0,0.0]
[1778028740052,68.48,80951.61,0.0,1.0,0.0,0.0]
[1778028740664,68.48,80951.61,0.0,1.0,0.0,0.0]
[1778028742065,68.48,80946.81,0.0,1.0,0.0,0.0]
[1778028743072,68.48,80942.75,0.0,1.0,0.0,0.0]
[1778028745086,68.48,80942.97,0.0,1.0,0.0,0.0]
[1778028750121,68.48,80942.45,0.0,1.0,0.0,0.0]
[1778028751128,68.48,80942.8,0.0,1.0,0.0,0.0]
[1778028756162,68.48,80941.83,0.0,1.0,0.0,0.0]
[1778028761956,68.48,80941.37,0.0,1.0,0.0,0.0]
[1778028762205,68.48,80939.92,0.0,1.0,0.0,0.0]
[1778028767240,68.48,80941.26,0.0,1.0,0.0,0.0]
[1778028770261,68.48,80939.29,0.0,1.0,0.0,0.0]
[1778028775296,68.48,80938.44,0.0,1.0,0.0,0.0]
[1778028776303,68.48,80942.07,0.0,1.0,0.0,0.0]
[1778028777310,68.48,80952.38,0.0,1.0,0.0,0.0]
[1778028778317,68.48,80955.78,0.0,1.0,0.0,0.0]
[1778028779325,68.48,80961.13,0.0,1.0,0.0,0.0]
[1778028784360,68.48,80959.23,0.0,1.0,0.0,0.0]
[1778028786374,68.48,80954.82,0.0,1.0,0.0,0.0]
[1778028789395,68.48,80957.05,0.0,1.0,0.0,0.0]
[1778028790402,68.48,80959.87,0.0,1.0,0.0,0.0]
[1778028791410,68.48,80965.77,0.0,1.0,0.0,0.0]
[1778028792418,68.48,80968.11,0.0,1.0,0.0,0.0]
[1778028797452,68.48,80969.87,0.0,1.0,0.0,0.0]
[1778028802489,68.48,80969.5,0.0,1.0,0.0,0.0]
[1778028810545,68.48,80970.62,0.0,1.0,0.0,0.0]
[1778028811552,68.48,80970.03,0.0,1.0,0.0,0.0]
[1778028815580,68.48,80978.03,0.0,1.0,0.0,0.0]
[1778028816587,68.48,80981.84,0.0,1.0,0.0,0.0]
[1778028817594,68.48,80983.78,0.0,1.0,0.0,0.0]
[1778028818601,68.48,80985.11,0.0,1.0,0.0,0.0]
[1778028821622,68.48,80983.4,0.0,1.0,0.0,0.0]
[1778028826657,68.48,80984.33,0.0,1.0,0.0,0.0]
[1778028827664,68.48,80986.13,0.0,1.0,0.0,0.0]
[1778028830685,68.48,80984.62,0.0,1.0,0.0,0.0]
[1778028835720,68.48,80985.85,0.0,1.0,0.0,0.0]
[1778028841762,68.48,80985.75,0.0,1.0,0.0,0.0]
[1778028842769,68.48,80987.24,0.0,1.0,0.0,0.0]
[1778028843776,68.48,80994.59,0.0,1.0,0.0,0.0]
[1778028844783,68.48,80996.85,0.0,1.0,0.0,0.0]
[1778028848812,68.48,80995.04,0.0,1.0,0.0,0.0]
[1778028849818,68.48,80992.47,0.0,1.0,0.0,0.0]
[1778028853847,68.48,80993.73,0.0,1.0,0.0,0.0]
[1778028858882,68.48,80997.84,0.0,1.0,0.0,0.0]
[1778028859889,68.48,81005.2,0.0,1.0,0.0,0.0]
[1778028860896,68.48,81007.57,0.0,1.0,0.0,0.0]
[1778028863917,68.48,81006.11,0.0,1.0,0.0,0.0]
[1778028864924,68.48,81007.59,0.0,1.0,0.0,0.0]
[1778028865931,68.48,81012.41,0.0,1.0,0.0,0.0]
[1778028866937,68.48,81015.45,0.0,1.0,0.0,0.0]
[1778028868955,68.48,81017.4,0.0,1.0,0.0,0.0]
[1778028869962,68.48,81021.85,0.0,1.0,0.0,0.0]
[1778028870969,68.48,81025.16,0.0,1.0,0.0,0.0]
[1778028871976,68.48,81025.4,0.0,1.0,0.0,0.0]
[1778028872983,68.48,81026.67,0.0,1.0,0.0,0.0]
[1778028875000,68.48,81037.46,0.0,1.0,0.0,0.0]
[1778028876017,68.48,81048.9,0.0,1.0,0.0,0.0]
[1778028877016,68.48,81057.42,0.0,1.0,0.0,0.0]
[1778028879068,68.48,81054.18,0.0,1.0,0.0,0.0]
[1778028880074,68.48,81058.1,0.0,1.0,0.0,0.0]
[1778028881081,68.48,81054.43,0.0,1.0,0.0,0.0]
[1778028882088,68.48,81045.69,0.0,1.0,0.0,0.0]
[1778028883095,68.48,81042.42,0.0,1.0,0.0,0.0]
[1778028886116,68.48,81040.39,0.0,1.0,0.0,0.0]
[1778028891151,68.48,81039.76,0.0,1.0,0.0,0.0]
[1778028893165,68.48,81034.74,0.0,1.0,0.0,0.0]
[1778028894172,68.48,81027.85,0.0,1.0,0.0,0.0]
[1778028895179,68.48,81024.87,0.0,1.0,0.0,0.0]
[1778028899207,68.48,81023.13,0.0,1.0,0.0,0.0]
[1778028900553,68.48,81023.99,0.0,1.0,0.0,0.0]
[1778028901221,68.48,81031.32,0.0,1.0,0.0,0.0]
[1778028902229,68.48,81028.29,0.0,1.0,0.0,0.0]
[1778028903235,68.48,81023.81,0.0,1.0,0.0,0.0]
[1778028906256,68.48,81025.27,0.0,1.0,0.0,0.0]
[1778028907262,68.48,81026.73,0.0,1.0,0.0,0.0]
[1778028908270,68.48,81029.46,0.0,1.0,0.0,0.0]
[1778028910285,68.48,81031.13,0.0,1.0,0.0,0.0]
[1778028911291,68.48,81022.95,0.0,1.0,0.0,0.0]
[1778028912299,68.48,81020.14,0.0,1.0,0.0,0.0]
[1778028914313,68.48,81025.59,0.0,1.0,0.0,0.0]
[1778028917334,68.48,81028.4,0.0,1.0,0.0,0.0]
[1778028918341,68.48,81037.37,0.0,1.0,0.0,0.0]
[1778028919851,68.48,81037.37,0.0,1.0,0.0,0.0]
[1778028919952,68.48,81039.86,0.0,1.0,0.0,0.0]
[1778028921364,68.48,81043.83,0.0,1.0,0.0,0.0]
[1778028922370,68.48,81045.06,0.0,1.0,0.0,0.0]
[1778028927406,68.48,81046.68,0.0,1.0,0.0,0.0]
[1778028931434,68.48,81044.85,0.0,1.0,0.0,0.0]
[1778028932441,68.48,81043.46,0.0,1.0,0.0,0.0]
[1778028937476,68.48,81043.82,0.0,1.0,0.0,0.0]
[1778028942511,68.48,81044.89,0.0,1.0,0.0,0.0]
[1778028947547,68.48,81044.88,0.0,1.0,0.0,0.0]
[1778028952581,68.48,81048.67,0.0,1.0,0.0,0.0]
[1778028953588,68.48,81045.56,0.0,1.0,0.0,0.0]
[1778028958623,68.48,81046.48,0.0,1.0,0.0,0.0]
[1778028961338,68.48,81046.77,0.0,1.0,0.0,0.0]
[1778028966679,68.48,81047.45,0.0,1.0,0.0,0.0]
[1778028968693,68.48,81045.29,0.0,1.0,0.0,0.0]
[1778028969701,68.48,81043.36,0.0,1.0,0.0,0.0]
[1778028971714,68.48,81039.27,0.0,1.0,0.0,0.0]
[1778028972721,68.48,81037.08,0.0,1.0,0.0,0.0]
[1778028974735,68.48,81035.79,0.0,1.0,0.0,0.0]
[1778028975742,68.48,81037.94,0.0,1.0,0.0,0.0]
[1778028979770,68.48,81043.71,0.0,1.0,0.0,0.0]
[1778028980777,68.48,81045.45,0.0,1.0,0.0,0.0]
[1778028981783,68.48,81047.83,0.0,1.0,0.0,0.0]
[1778028982791,68.48,81044.6,0.0,1.0,0.0,0.0]
[1778028984805,68.48,81042.71,0.0,1.0,0.0,0.0]
[1778028985812,68.48,81040.79,0.0,1.0,0.0,0.0]
[1778028986819,68.48,81038.98,0.0,1.0,0.0,0.0]
[1778028990847,68.48,81043.99,0.0,1.0,0.0,0.0]
[1778028991854,68.48,81045.48,0.0,1.0,0.0,0.0]
[1778028992861,68.48,81047.29,0.0,1.0,0.0,0.0]
[1778028994875,68.48,81044.56,0.0,1.0,0.0,0.0]
[1778028995882,68.48,81036.99,0.0,1.0,0.0,0.0]
[1778028996889,68.48,81033.17,0.0,1.0,0.0,0.0]
[1778028998902,68.48,81025.92,0.0,1.0,0.0,0.0]
[1778029001924,68.48,81029.84,0.0,1.0,0.0,0.0]
[1778029002931,68.48,81028.53,0.0,1.0,0.0,0.0]
[1778029003938,68.48,81030.13,0.0,1.0,0.0,0.0]
[1778029006959,68.48,81025.88,0.0,1.0,0.0,0.0]
[1778029007966,68.48,81023.51,0.0,1.0,0.0,0.0]
[1778029009980,68.48,81019.4,0.0,1.0,0.0,0.0]
[1778029011994,68.48,81014.67,0.0,1.0,0.0,0.0]
[1778029014008,68.48,81016.89,0.0,1.0,0.0,0.0]
[1778029017030,68.48,81015.26,0.0,1.0,0.0,0.0]
[1778029019044,68.48,81016.52,0.0,1.0,0.0,0.0]
[1778029021058,68.48,81020.32,0.0,1.0,0.0,0.0]
[1778029022065,68.48,81021.72,0.0,1.0,0.0,0.0]
[1778029024079,68.48,81020.27,0.0,1.0,0.0,0.0]
[1778029026093,68.48,81017.47,0.0,1.0,0.0,0.0]
[1778029027100,68.48,81015.86,0.0,1.0,0.0,0.0]
[1778029028813,68.48,81015.81,0.0,1.0,0.0,0.0]
[1778029029114,68.48,81014.14,0.0,1.0,0.0,0.0]
[1778029032135,68.48,81010.55,0.0,1.0,0.0,0.0]
[1778029034149,68.48,81015.83,0.0,1.0,0.0,0.0]
[1778029035156,68.48,81014.62,0.0,1.0,0.0,0.0]
[1778029036163,68.48,81015.95,0.0,1.0,0.0,0.0]
[1778029040193,68.48,81012.13,0.0,1.0,0.0,0.0]
[1778029041200,68.48,81008.99,0.0,1.0,0.0,0.0]
[1778029043214,68.48,81007.7,0.0,1.0,0.0,0.0]
[1778029044221,68.48,81003.75,0.0,1.0,0.0,0.0]
[1778029046235,68.48,80997.14,0.0,1.0,0.0,0.0]
[1778029047242,68.48,80995.58,0.0,1.0,0.0,0.0]
[1778029048249,68.48,80994.28,0.0,1.0,0.0,0.0]
[1778029049900,68.48,80993.69,0.0,1.0,0.0,0.0]
[1778029049996,68.48,80993.69,0.0,1.0,0.0,0.0]
[1778029051270,68.48,80994.44,0.0,1.0,0.0,0.0]
[1778029056305,68.48,80993.87,0.0,1.0,0.0,0.0]
[1778029061341,68.48,80994.26,0.0,1.0,0.0,0.0]
[1778029061968,68.48,80994.26,0.0,1.0,0.0,0.0]
[1778029065369,68.48,80993.05,0.0,1.0,0.0,0.0]
[1778029070404,68.48,80993.24,0.0,1.0,0.0,0.0]
[1778029077454,68.48,80993.62,0.0,1.0,0.0,0.0]
[1778029082489,68.48,80993.01,0.0,1.0,0.0,0.0]
[1778029085510,68.48,80994.48,0.0,1.0,0.0,0.0]
[1778029086518,68.48,81008.71,0.0,1.0,0.0,0.0]
[1778029087530,68.48,81032.06,0.0,1.0,0.0,0.0]
[1778029088531,68.48,81028.14,0.0,1.0,0.0,0.0]
[1778029089538,68.48,81024.09,0.0,1.0,0.0,0.0]
[1778029093565,68.48,81022.13,0.0,1.0,0.0,0.0]
[1778029095580,68.48,81030.07,0.0,1.0,0.0,0.0]
[1778029097593,68.48,81031.29,0.0,1.0,0.0,0.0]
[1778029102629,68.48,81038.35,0.0,1.0,0.0,0.0]
[1778029103635,68.48,81041.28,0.0,1.0,0.0,0.0]
[1778029105649,68.48,81043.14,0.0,1.0,0.0,0.0]
[1778029106657,68.48,81044.37,0.0,1.0,0.0,0.0]
[1778029109678,68.48,81043.04,0.0,1.0,0.0,0.0]
[1778029111692,68.48,81042.55,0.0,1.0,0.0,0.0]
[1778029114714,68.48,81040.84,0.0,1.0,0.0,0.0]
[1778029116727,68.48,81039.51,0.0,1.0,0.0,0.0]
[1778029117734,68.48,81034.85,0.0,1.0,0.0,0.0]
[1778029118741,68.48,81033.09,0.0,1.0,0.0,0.0]
[1778029123775,68.48,81034.39,0.0,1.0,0.0,0.0]
[1778029125790,68.48,81031.47,0.0,1.0,0.0,0.0]
[1778029126797,68.48,81028.11,0.0,1.0,0.0,0.0]
[1778029127804,68.48,81026.62,0.0,1.0,0.0,0.0]
[1778029130849,68.48,81026.53,0.0,1.0,0.0,0.0]
[1778029139236,68.48,81026.98,0.0,1.0,0.0,0.0]
[1778029141903,68.48,81033.73,0.0,1.0,0.0,0.0]
[1778029143917,68.48,81035.18,0.0,1.0,0.0,0.0]
[1778029145931,68.48,81032.34,0.0,1.0,0.0,0.0]
[1778029150966,68.48,81032.18,0.0,1.0,0.0,0.0]
[1778029152980,68.48,81026.96,0.0,1.0,0.0,0.0]
[1778029153987,68.48,81023.5,0.0,1.0,0.0,0.0]
[1778029154994,68.48,81019.25,0.0,1.0,0.0,0.0]
[1778029158015,68.48,81020.62,0.0,1.0,0.0,0.0]
[1778029159022,68.48,81021.91,0.0,1.0,0.0,0.0]
[1778029164057,68.48,81021.98,0.0,1.0,0.0,0.0]
[1778029169092,68.48,81022.75,0.0,1.0,0.0,0.0]
[1778029171105,68.48,81022.47,0.0,1.0,0.0,0.0]
[1778029176141,68.48,81022.81,0.0,1.0,0.0,0.0]
[1778029181176,68.48,81023.16,0.0,1.0,0.0,0.0]
[1778029186214,68.48,81020.48,0.0,1.0,0.0,0.0]
[1778029189234,68.48,81021.98,0.0,1.0,0.0,0.0]
[1778029194272,68.48,81020.98,0.0,1.0,0.0,0.0]
[1778029199304,68.48,81020.31,0.0,1.0,0.0,0.0]
[1778029201319,68.48,81014.44,0.0,1.0,0.0,0.0]
[1778029206354,68.48,81023.84,0.0,1.0,0.0,0.0]
[1778029207361,68.48,81027.44,0.0,1.0,0.0,0.0]
[1778029208368,68.48,81030.29,0.0,1.0,0.0,0.0]
[1778029209375,68.48,81028.82,0.0,1.0,0.0,0.0]
[1778029210383,68.48,81026.8,0.0,1.0,0.0,0.0]
[1778029212397,68.48,81030.22,0.0,1.0,0.0,0.0]
[1778029213404,68.48,81038.58,0.0,1.0,0.0,0.0]
[1778029214411,68.48,81045.22,0.0,1.0,0.0,0.0]
[1778029219445,68.48,81041.2,0.0,1.0,0.0,0.0]
[1778029220453,68.48,81039.43,0.0,1.0,0.0,0.0]
[1778029221460,68.48,81041.09,0.0,1.0,0.0,0.0]
[1778029221868,68.48,81041.09,0.0,1.0,0.0,0.0]
[1778029222467,68.48,81042.69,0.0,1.0,0.0,0.0]
[1778029227503,68.48,81042.78,0.0,1.0,0.0,0.0]
[1778029231531,68.48,81042.78,0.0,1.0,0.0,0.0]
[1778029236566,68.48,81044.42,0.0,1.0,0.0,0.0]
[1778029241600,68.48,81045.17,0.0,1.0,0.0,0.0]
[1778029242609,68.48,81035.29,0.0,1.0,0.0,0.0]
[1778029243615,68.48,81032.35,0.0,1.0,0.0,0.0]
[1778029244622,68.48,81032.62,0.0,1.0,0.0,0.0]
[1778029248649,68.48,81029.92,0.0,1.0,0.0,0.0]
[1778029249657,68.48,81028.16,0.0,1.0,0.0,0.0]
[1778029250665,68.48,81025.8,0.0,1.0,0.0,0.0]
[1778029251672,68.48,81018.77,0.0,1.0,0.0,0.0]
[1778029252679,68.48,81016.12,0.0,1.0,0.0,0.0]
[1778029254693,68.48,81013.78,0.0,1.0,0.0,0.0]
[1778029255700,68.48,81012.55,0.0,1.0,0.0,0.0]
[1778029256707,68.48,81009.84,0.0,1.0,0.0,0.0]
[1778029257714,68.48,81008.39,0.0,1.0,0.0,0.0]
[1778029260735,68.48,81001.39,0.0,1.0,0.0,0.0]
[1778029261742,68.48,80998.84,0.0,1.0,0.0,0.0]
[1778029263756,68.48,80997.63,0.0,1.0,0.0,0.0]
[1778029267784,68.48,80993.03,0.0,1.0,0.0,0.0]
[1778029268792,68.48,80990.58,0.0,1.0,0.0,0.0]
[1778029269798,68.48,80988.32,0.0,1.0,0.0,0.0]
[1778029270810,68.48,80984.92,0.0,1.0,0.0,0.0]
[1778029275840,68.48,80985.05,0.0,1.0,0.0,0.0]
[1778029276847,68.48,80986.4,0.0,1.0,0.0,0.0]
[1778029279867,68.48,80984.99,0.0,1.0,0.0,0.0]
[1778029283897,68.48,80988.27,0.0,1.0,0.0,0.0]
[1778029284903,68.48,80989.92,0.0,1.0,0.0,0.0]
[1778029289937,68.48,80988.98,0.0,1.0,0.0,0.0]
[1778029291952,68.48,80985.58,0.0,1.0,0.0,0.0]
[1778029293966,68.48,80983.81,0.0,1.0,0.0,0.0]
[1778029295980,68.48,80985.53,0.0,1.0,0.0,0.0]
[1778029296987,68.48,80989.9,0.0,1.0,0.0,0.0]
[1778029297994,68.48,80993.68,0.0,1.0,0.0,0.0]
[1778029299001,68.48,81005.82,0.0,1.0,0.0,0.0]
[1778029300019,68.48,81015.83,0.0,1.0,0.0,0.0]
[1778029301021,68.48,81027.51,0.0,1.0,0.0,0.0]
[1778029302030,68.48,81030.64,0.0,1.0,0.0,0.0]
[1778029304043,68.48,81037.66,0.0,1.0,0.0,0.0]
[1778029305050,68.48,81040.12,0.0,1.0,0.0,0.0]
[1778029306057,68.48,81045.91,0.0,1.0,0.0,0.0]
[1778029307064,68.48,81052.07,0.0,1.0,0.0,0.0]
[1778029308072,68.48,81053.35,0.0,1.0,0.0,0.0]
[1778029309079,68.48,81050.85,0.0,1.0,0.0,0.0]
[1778029310086,68.48,81049.39,0.0,1.0,0.0,0.0]
[1778029314114,68.48,81042.59,0.0,1.0,0.0,0.0]
[1778029315121,68.48,81038.83,0.0,1.0,0.0,0.0]
[1778029320156,68.48,81040.02,0.0,1.0,0.0,0.0]
[1778029322170,68.48,81038.18,0.0,1.0,0.0,0.0]
[1778029327205,68.48,81039.74,0.0,1.0,0.0,0.0]
[1778029330226,68.48,81037.92,0.0,1.0,0.0,0.0]
[1778029334254,68.48,81042.8,0.0,1.0,0.0,0.0]
[1778029339289,68.48,81043.06,0.0,1.0,0.0,0.0]
[1778029340296,68.48,81048.96,0.0,1.0,0.0,0.0]
[1778029341303,68.48,81053.27,0.0,1.0,0.0,0.0]
[1778029342310,68.48,81055.82,0.0,1.0,0.0,0.0]
[1778029344324,68.48,81053.59,0.0,1.0,0.0,0.0]
[1778029346337,68.48,81055.44,0.0,1.0,0.0,0.0]
[1778029350367,68.48,81057.05,0.0,1.0,0.0,0.0]
[1778029351374,68.48,81056.61,0.0,1.0,0.0,0.0]
[1778029352381,68.48,81054.74,0.0,1.0,0.0,0.0]
[1778029353388,68.48,81059.04,0.0,1.0,0.0,0.0]
[1778029358423,68.48,81059.85,0.0,1.0,0.0,0.0]
[1778029361444,68.48,81058.4,0.0,1.0,0.0,0.0]
[1778029366479,68.48,81059.15,0.0,1.0,0.0,0.0]
[1778029369500,68.48,81057.02,0.0,1.0,0.0,0.0]
[1778029372522,68.48,81063.03,0.0,1.0,0.0,0.0]
[1778029373529,68.48,81064.53,0.0,1.0,0.0,0.0]
[1778029374536,68.48,81058.1,0.0,1.0,0.0,0.0]
[1778029375543,68.48,81053.9,0.0,1.0,0.0,0.0]
[1778029376550,68.48,81058.89,0.0,1.0,0.0,0.0]
[1778029377557,68.48,81060.6,0.0,1.0,0.0,0.0]
[1778029378564,68.48,81062.51,0.0,1.0,0.0,0.0]
[1778029380578,68.48,81064.18,0.0,1.0,0.0,0.0]
[1778029381585,68.48,81068.41,0.0,1.0,0.0,0.0]
[1778029382592,68.48,81071.09,0.0,1.0,0.0,0.0]
[1778029383599,68.48,81072.37,0.0,1.0,0.0,0.0]
[1778029384606,68.48,81075.84,0.0,1.0,0.0,0.0]
[1778029386623,68.48,81077.94,0.0,1.0,0.0,0.0]
[1778029387630,68.48,81079.54,0.0,1.0,0.0,0.0]
[1778029388637,68.48,81083.8,0.0,1.0,0.0,0.0]
[1778029389644,68.48,81084.99,0.0,1.0,0.0,0.0]
[1778029390651,68.48,81086.99,0.0,1.0,0.0,0.0]
[1778029391658,68.48,81089.15,0.0,1.0,0.0,0.0]
[1778029392665,68.48,81092.68,0.0,1.0,0.0,0.0]
[1778029393671,68.48,81094.84,0.0,1.0,0.0,0.0]
[1778029394679,68.48,81097.83,0.0,1.0,0.0,0.0]
[1778029395686,68.48,81104.25,0.0,1.0,0.0,0.0]
[1778029396693,68.48,81105.86,0.0,1.0,0.0,0.0]
[1778029397700,68.48,81109.29,0.0,1.0,0.0,0.0]
[1778029398707,68.48,81115.54,0.0,1.0,0.0,0.0]
[1778029399714,68.48,81118.43,0.0,1.0,0.0,0.0]
[1778029400721,68.48,81119.77,0.0,1.0,0.0,0.0]
[1778029401728,68.48,81116.15,0.0,1.0,0.0,0.0]
[1778029402735,68.48,81113.46,0.0,1.0,0.0,0.0]
[1778029403742,68.48,81110.6,0.0,1.0,0.0,0.0]
[1778029404749,68.48,81104.03,0.0,1.0,0.0,0.0]
[1778029405756,68.48,81099.78,0.0,1.0,0.0,0.0]
[1778029406763,68.48,81095.39,0.0,1.0,0.0,0.0]
[1778029407770,68.48,81091.97,0.0,1.0,0.0,0.0]
[1778029408776,68.48,81090.23,0.0,1.0,0.0,0.0]
[1778029409785,68.48,81088.33,0.0,1.0,0.0,0.0]
[1778029412805,68.48,81092.1,0.0,1.0,0.0,0.0]
[1778029413812,68.48,81097.95,0.0,1.0,0.0,0.0]
[1778029414819,68.48,81100.91,0.0,1.0,0.0,0.0]
[1778029416832,68.48,81098.94,0.0,1.0,0.0,0.0]
[1778029421868,68.48,81099.4,0.0,1.0,0.0,0.0]
[1778029424889,68.48,81100.67,0.0,1.0,0.0,0.0]
[1778029426904,68.48,81102.57,0.0,1.0,0.0,0.0]
[1778029428918,68.48,81103.9,0.0,1.0,0.0,0.0]
[1778029430349,68.48,81108.47,0.0,1.0,0.0,0.0]
[1778029431058,68.48,81108.47,0.0,1.0,0.0,0.0]
[1778029431091,68.48,81110.32,0.0,1.0,0.0,0.0]
[1778029436974,68.48,81108.06,0.0,1.0,0.0,0.0]
[1778029438988,68.48,81104.8,0.0,1.0,0.0,0.0]
[1778029439995,68.48,81106.73,0.0,1.0,0.0,0.0]
[1778029441002,68.48,81108.3,0.0,1.0,0.0,0.0]
[1778029443020,68.48,81120.26,0.0,1.0,0.0,0.0]
[1778029444024,68.48,81127.77,0.0,1.0,0.0,0.0]
[1778029445031,68.48,81129.21,0.0,1.0,0.0,0.0]
[1778029448052,68.48,81127.65,0.0,1.0,0.0,0.0]
[1778029450069,68.48,81131.41,0.0,1.0,0.0,0.0]
[1778029453090,68.48,81128.67,0.0,1.0,0.0,0.0]
[1778029455104,68.48,81126.0,0.0,1.0,0.0,0.0]
[1778029457118,68.48,81127.55,0.0,1.0,0.0,0.0]
[1778029458122,68.48,81127.55,0.0,1.0,0.0,0.0]
[1778029461146,68.48,81125.48,0.0,1.0,0.0,0.0]
[1778029463159,68.48,81122.9,0.0,1.0,0.0,0.0]
[1778029464167,68.48,81121.24,0.0,1.0,0.0,0.0]
[1778029466181,68.48,81123.43,0.0,1.0,0.0,0.0]
[1778029471216,68.48,81123.38,0.0,1.0,0.0,0.0]
[1778029476251,68.48,81123.69,0.0,1.0,0.0,0.0]
[1778029480279,68.48,81128.87,0.0,1.0,0.0,0.0]
[1778029481287,68.48,81134.17,0.0,1.0,0.0,0.0]
[1778029482294,68.48,81135.54,0.0,1.0,0.0,0.0]
[1778029486321,68.48,81132.75,0.0,1.0,0.0,0.0]
[1778029487329,68.48,81130.53,0.0,1.0,0.0,0.0]
[1778029488336,68.48,81131.91,0.0,1.0,0.0,0.0]
[1778029489343,68.48,81135.56,0.0,1.0,0.0,0.0]
[1778029490350,68.48,81137.55,0.0,1.0,0.0,0.0]
[1778029495385,68.48,81138.92,0.0,1.0,0.0,0.0]
[1778029500421,68.48,81137.33,0.0,1.0,0.0,0.0]
[1778029501428,68.48,81136.11,0.0,1.0,0.0,0.0]
[1778029504448,68.48,81140.44,0.0,1.0,0.0,0.0]
[1778029509484,68.48,81141.04,0.0,1.0,0.0,0.0]
[1778029510491,68.48,81138.77,0.0,1.0,0.0,0.0]
[1778029511498,68.48,81136.92,0.0,1.0,0.0,0.0]
[1778029515526,68.48,81140.06,0.0,1.0,0.0,0.0]
[1778029516533,68.48,81144.57,0.0,1.0,0.0,0.0]
[1778029517540,68.48,81146.07,0.0,1.0,0.0,0.0]
[1778029521567,68.48,81149.08,0.0,1.0,0.0,0.0]
[1778029523582,68.48,81151.04,0.0,1.0,0.0,0.0]
[1778029524589,68.48,81152.38,0.0,1.0,0.0,0.0]
[1778029528618,68.48,81146.93,0.0,1.0,0.0,0.0]
[1778029529625,68.48,81140.95,0.0,1.0,0.0,0.0]
[1778029530632,68.48,81138.99,0.0,1.0,0.0,0.0]
[1778029531639,68.48,81132.94,0.0,1.0,0.0,0.0]
[1778029532646,68.48,81126.79,0.0,1.0,0.0,0.0]
[1778029533653,68.48,81123.41,0.0,1.0,0.0,0.0]
[1778029536673,68.48,81121.85,0.0,1.0,0.0,0.0]
[1778029537681,68.48,81124.43,0.0,1.0,0.0,0.0]
[1778029541742,68.48,81124.29,0.0,1.0,0.0,0.0]
[1778029547751,68.48,81125.55,0.0,1.0,0.0,0.0]
[1778029552786,68.48,81125.22,0.0,1.0,0.0,0.0]
[1778029555807,68.48,81117.11,0.0,1.0,0.0,0.0]
[1778029559835,68.48,81119.1,0.0,1.0,0.0,0.0]
[1778029561849,68.48,81116.26,0.0,1.0,0.0,0.0]
[1778029563863,68.48,81114.93,0.0,1.0,0.0,0.0]
[1778029565876,68.48,81113.68,0.0,1.0,0.0,0.0]
[1778029570912,68.48,81098.67,0.0,1.0,0.0,0.0]
[1778029571919,68.48,81098.16,0.0,1.0,0.0,0.0]
[1778029573933,68.48,81100.19,0.0,1.0,0.0,0.0]
[1778029577961,68.48,81103.56,0.0,1.0,0.0,0.0]
[1778029578968,68.48,81101.94,0.0,1.0,0.0,0.0]
[1778029584009,68.48,81101.13,0.0,1.0,0.0,0.0]
[1778029589041,68.48,81101.91,0.0,1.0,0.0,0.0]
[1778029591055,68.48,81101.92,0.0,1.0,0.0,0.0]
[1778029596090,68.48,81105.45,0.0,1.0,0.0,0.0]
[1778029600118,68.48,81125.12,0.0,1.0,0.0,0.0]
[1778029601125,68.48,81131.12,0.0,1.0,0.0,0.0]
[1778029602132,68.48,81133.87,0.0,1.0,0.0,0.0]
[1778029605153,68.48,81136.72,0.0,1.0,0.0,0.0]
[1778029606160,68.48,81141.47,0.0,1.0,0.0,0.0]
[1778029608173,68.48,81140.12,0.0,1.0,0.0,0.0]
[1778029609180,68.48,81135.65,0.0,1.0,0.0,0.0]
[1778029612274,68.48,81134.77,0.0,1.0,0.0,0.0]
[1778029618246,68.48,81144.27,0.0,1.0,0.0,0.0]
[1778029619253,68.48,81149.37,0.0,1.0,0.0,0.0]
[1778029620260,68.48,81147.97,0.0,1.0,0.0,0.0]
[1778029621268,68.48,81145.39,0.0,1.0,0.0,0.0]
[1778029622274,68.48,81144.2,0.0,1.0,0.0,0.0]
[1778029625295,68.48,81142.31,0.0,1.0,0.0,0.0]
[1778029626302,68.48,81141.03,0.0,1.0,0.0,0.0]
[1778029628316,68.48,81136.63,0.0,1.0,0.0,0.0]
[1778029629323,68.48,81134.95,0.0,1.0,0.0,0.0]
[1778029633355,68.48,81136.4,0.0,1.0,0.0,0.0]
[1778029636376,68.48,81142.69,0.0,1.0,0.0,0.0]
[1778029637383,68.48,81144.47,0.0,1.0,0.0,0.0]
[1778029642419,68.48,81142.56,0.0,1.0,0.0,0.0]
[1778029645440,68.48,81141.25,0.0,1.0,0.0,0.0]
[1778029646447,68.48,81138.14,0.0,1.0,0.0,0.0]
[1778029647454,68.48,81136.04,0.0,1.0,0.0,0.0]
[1778029648461,68.48,81133.41,0.0,1.0,0.0,0.0]
[1778029649468,68.48,81131.64,0.0,1.0,0.0,0.0]
[1778029651481,68.48,81131.98,0.0,1.0,0.0,0.0]
[1778029656518,68.48,81132.56,0.0,1.0,0.0,0.0]
[1778029659539,68.48,81131.34,0.0,1.0,0.0,0.0]
[1778029664574,68.48,81131.24,0.0,1.0,0.0,0.0]
[1778029669609,68.48,81129.27,0.0,1.0,0.0,0.0]
[1778029670616,68.48,81130.64,0.0,1.0,0.0,0.0]
[1778029672629,68.48,81132.66,0.0,1.0,0.0,0.0]
[1778029677665,68.48,81132.95,0.0,1.0,0.0,0.0]
[1778029682703,68.48,81125.95,0.0,1.0,0.0,0.0]
[1778029683710,68.48,81123.6,0.0,1.0,0.0,0.0]
[1778029688745,68.48,81123.12,0.0,1.0,0.0,0.0]
[1778029691765,68.48,81126.84,0.0,1.0,0.0,0.0]
[1778029693779,68.48,81124.29,0.0,1.0,0.0,0.0]
[1778029695794,68.48,81122.7,0.0,1.0,0.0,0.0]
[1778029699822,68.48,81124.16,0.0,1.0,0.0,0.0]
[1778029700829,68.48,81125.57,0.0,1.0,0.0,0.0]
[1778029701836,68.48,81129.47,0.0,1.0,0.0,0.0]
[1778029703850,68.48,81130.91,0.0,1.0,0.0,0.0]
[1778029705864,68.48,81129.22,0.0,1.0,0.0,0.0]
[1778029708885,68.48,81127.17,0.0,1.0,0.0,0.0]
[1778029711906,68.48,81127.24,0.0,1.0,0.0,0.0]
[1778029716943,68.48,81132.14,0.0,1.0,0.0,0.0]
[1778029717950,68.48,81135.75,0.0,1.0,0.0,0.0]
[1778029719873,68.48,81136.18,0.0,1.0,0.0,0.0]
[1778029720026,68.48,81139.99,0.0,1.0,0.0,0.0]
[1778029720970,68.48,81146.26,0.0,1.0,0.0,0.0]
[1778029721978,68.48,81150.27,0.0,1.0,0.0,0.0]
[1778029727013,68.48,81149.19,0.0,1.0,0.0,0.0]
[1778029731041,68.48,81146.42,0.0,1.0,0.0,0.0]
[1778029733055,68.48,81140.1,0.0,1.0,0.0,0.0]
[1778029736075,68.48,81147.37,0.0,1.0,0.0,0.0]
[1778029737083,68.48,81149.58,0.0,1.0,0.0,0.0]
[1778029742118,68.48,81150.71,0.0,1.0,0.0,0.0]
[1778029744131,68.48,81148.72,0.0,1.0,0.0,0.0]
[1778029749167,68.48,81149.05,0.0,1.0,0.0,0.0]
[1778029750174,68.48,81143.45,0.0,1.0,0.0,0.0]
[1778029751181,68.48,81138.19,0.0,1.0,0.0,0.0]
[1778029753195,68.48,81137.82,0.0,1.0,0.0,0.0]
[1778029754202,68.48,81139.13,0.0,1.0,0.0,0.0]
[1778029756216,68.48,81143.68,0.0,1.0,0.0,0.0]
[1778029757223,68.48,81146.21,0.0,1.0,0.0,0.0]
[1778029762258,68.48,81146.57,0.0,1.0,0.0,0.0]
[1778029763265,68.48,81143.59,0.0,1.0,0.0,0.0]
[1778029764272,68.48,81138.97,0.0,1.0,0.0,0.0]
[1778029765279,68.48,81136.58,0.0,1.0,0.0,0.0]
[1778029770313,68.48,81137.96,0.0,1.0,0.0,0.0]
[1778029771321,68.48,81138.0,0.0,1.0,0.0,0.0]
[1778029773335,68.48,81135.63,0.0,1.0,0.0,0.0]
[1778029776355,68.48,81137.16,0.0,1.0,0.0,0.0]
[1778029781395,68.48,81137.04,0.0,1.0,0.0,0.0]
[1778029786432,68.48,81136.25,0.0,1.0,0.0,0.0]
[1778029791467,68.48,81136.19,0.0,1.0,0.0,0.0]
[1778029794488,68.48,81138.1,0.0,1.0,0.0,0.0]
[1778029799523,68.48,81141.45,0.0,1.0,0.0,0.0]
[1778029801537,68.48,81142.7,0.0,1.0,0.0,0.0]
[1778029802544,68.48,81145.91,0.0,1.0,0.0,0.0]
[1778029804557,68.48,81142.98,0.0,1.0,0.0,0.0]
[1778029808586,68.48,81141.49,0.0,1.0,0.0,0.0]
[1778029813621,68.48,81142.53,0.0,1.0,0.0,0.0]
[1778029818656,68.48,81142.33,0.0,1.0,0.0,0.0]
[1778029819663,68.48,81144.74,0.0,1.0,0.0,0.0]
[1778029822684,68.48,81146.49,0.0,1.0,0.0,0.0]
[1778029825705,68.48,81149.42,0.0,1.0,0.0,0.0]
[1778029826712,68.48,81151.04,0.0,1.0,0.0,0.0]
[1778029828726,68.48,81154.9,0.0,1.0,0.0,0.0]
[1778029830740,68.48,81146.59,0.0,1.0,0.0,0.0]
[1778029831747,68.48,81144.25,0.0,1.0,0.0,0.0]
[1778029836782,68.48,81143.23,0.0,1.0,0.0,0.0]
[1778029841818,68.48,81142.84,0.0,1.0,0.0,0.0]
[1778029846854,68.48,81143.32,0.0,1.0,0.0,0.0]
[1778029849875,68.48,81140.8,0.0,1.0,0.0,0.0]
[1778029854910,68.48,81140.52,0.0,1.0,0.0,0.0]
[1778029859947,68.48,81140.07,0.0,1.0,0.0,0.0]
[1778029861961,68.48,81135.08,0.0,1.0,0.0,0.0]
[1778029866997,68.48,81134.91,0.0,1.0,0.0,0.0]
[1778029872033,68.48,81135.61,0.0,1.0,0.0,0.0]
[1778029873040,68.48,81138.41,0.0,1.0,0.0,0.0]
[1778029878075,68.48,81137.34,0.0,1.0,0.0,0.0]
[1778029884117,68.48,81137.33,0.0,1.0,0.0,0.0]
[1778029889152,68.48,81137.47,0.0,1.0,0.0,0.0]
[1778029891166,68.48,81135.89,0.0,1.0,0.0,0.0]
[1778029896201,68.48,81137.4,0.0,1.0,0.0,0.0]
[1778029901236,68.48,81136.65,0.0,1.0,0.0,0.0]
[1778029903250,68.48,81134.77,0.0,1.0,0.0,0.0]
[1778029906271,68.48,81136.11,0.0,1.0,0.0,0.0]
[1778029912313,68.48,81135.53,0.0,1.0,0.0,0.0]
[1778029915334,68.48,81137.25,0.0,1.0,0.0,0.0]
[1778029917347,68.48,81138.71,0.0,1.0,0.0,0.0]
[1778029919361,68.48,81136.46,0.0,1.0,0.0,0.0]
[1778029921376,68.48,81134.73,0.0,1.0,0.0,0.0]
[1778029922383,68.48,81133.05,0.0,1.0,0.0,0.0]
[1778029924397,68.48,81134.52,0.0,1.0,0.0,0.0]
[1778029928425,68.48,81136.51,0.0,1.0,0.0,0.0]
[1778029929432,68.48,81125.48,0.0,1.0,0.0,0.0]
[1778029930439,68.48,81122.16,0.0,1.0,0.0,0.0]
[1778029931446,68.48,81124.23,0.0,1.0,0.0,0.0]
[1778029936481,68.48,81123.72,0.0,1.0,0.0,0.0]
[1778029937491,68.48,81124.94,0.0,1.0,0.0,0.0]
[1778029942526,68.48,81127.37,0.0,1.0,0.0,0.0]
[1778029943533,68.48,81133.2,0.0,1.0,0.0,0.0]
[1778029944759,68.48,81133.2,0.0,1.0,0.0,0.0]
[1778029944860,68.48,81135.71,0.0,1.0,0.0,0.0]
[1778029946554,68.48,81137.24,0.0,1.0,0.0,0.0]
[1778029949576,68.48,81140.32,0.0,1.0,0.0,0.0]
[1778029950583,68.48,81141.91,0.0,1.0,0.0,0.0]
[1778029951590,68.48,81142.93,0.0,1.0,0.0,0.0]
[1778029956627,68.48,81144.58,0.0,1.0,0.0,0.0]
[1778029957632,68.48,81147.67,0.0,1.0,0.0,0.0]
[1778029958638,68.48,81150.14,0.0,1.0,0.0,0.0]
[1778029960655,68.48,81146.43,0.0,1.0,0.0,0.0]
[1778029961662,68.48,81144.87,0.0,1.0,0.0,0.0]
[1778029962669,68.48,81142.97,0.0,1.0,0.0,0.0]
[1778029964682,68.48,81139.79,0.0,1.0,0.0,0.0]
[1778029965690,68.48,81137.78,0.0,1.0,0.0,0.0]
[1778029970725,68.48,81136.08,0.0,1.0,0.0,0.0]
[1778029972739,68.48,81138.12,0.0,1.0,0.0,0.0]
[1778029977774,68.48,81125.44,0.0,1.0,0.0,0.0]
[1778029978781,68.48,81122.09,0.0,1.0,0.0,0.0]
[1778029979787,68.48,81123.62,0.0,1.0,0.0,0.0]
[1778029984823,68.48,81124.58,0.0,1.0,0.0,0.0]
[1778029989858,68.48,81124.38,0.0,1.0,0.0,0.0]
[1778029993886,68.48,81122.97,0.0,1.0,0.0,0.0]
[1778029996907,68.48,81125.64,0.0,1.0,0.0,0.0]
[1778030001942,68.48,81124.59,0.0,1.0,0.0,0.0]
[1778030002949,68.48,81123.02,0.0,1.0,0.0,0.0]
[1778030003956,68.48,81121.65,0.0,1.0,0.0,0.0]
[1778030008991,68.48,81121.59,0.0,1.0,0.0,0.0]
[1778030011004,68.48,81120.83,0.0,1.0,0.0,0.0]
[1778030016040,68.48,81122.26,0.0,1.0,0.0,0.0]
[1778030018062,68.48,81132.74,0.0,1.0,0.0,0.0]
[1778030019068,68.48,81141.38,0.0,1.0,0.0,0.0]
[1778030020076,68.48,81144.15,0.0,1.0,0.0,0.0]
[1778030022090,68.48,81145.68,0.0,1.0,0.0,0.0]
[1778030027125,68.48,81146.8,0.0,1.0,0.0,0.0]
[1778030032160,68.48,81146.51,0.0,1.0,0.0,0.0]
[1778030033167,68.48,81147.76,0.0,1.0,0.0,0.0]
[1778030035181,68.48,81152.6,0.0,1.0,0.0,0.0]
[1778030036807,68.48,81153.75,0.0,1.0,0.0,0.0]
[1778030042230,68.48,81152.28,0.0,1.0,0.0,0.0]
[1778030043236,68.48,81150.71,0.0,1.0,0.0,0.0]
[1778030047265,68.48,81149.28,0.0,1.0,0.0,0.0]
[1778030050285,68.48,81150.56,0.0,1.0,0.0,0.0]
[1778030051293,68.48,81152.04,0.0,1.0,0.0,0.0]
[1778030052300,68.48,81150.04,0.0,1.0,0.0,0.0]
[1778030055321,68.48,81148.75,0.0,1.0,0.0,0.0]
[1778030060356,68.48,81149.67,0.0,1.0,0.0,0.0]
[1778030062371,68.48,81144.54,0.0,1.0,0.0,0.0]
[1778030063378,68.48,81142.81,0.0,1.0,0.0,0.0]
[1778030067407,68.48,81141.15,0.0,1.0,0.0,0.0]
[1778030068414,68.48,81138.13,0.0,1.0,0.0,0.0]
[1778030070428,68.48,81139.65,0.0,1.0,0.0,0.0]
[1778030071435,68.48,81139.73,0.0,1.0,0.0,0.0]
[1778030074456,68.48,81141.39,0.0,1.0,0.0,0.0]
[1778030079490,68.48,81143.27,0.0,1.0,0.0,0.0]
[1778030083520,68.48,81147.81,0.0,1.0,0.0,0.0]
[1778030084526,68.48,81149.61,0.0,1.0,0.0,0.0]
[1778030085533,68.48,81151.26,0.0,1.0,0.0,0.0]
[1778030091575,68.48,81151.49,0.0,1.0,0.0,0.0]
[1778030096610,68.48,81152.6,0.0,1.0,0.0,0.0]
[1778030101645,68.48,81152.56,0.0,1.0,0.0,0.0]
[1778030106694,68.48,81157.88,0.0,1.0,0.0,0.0]
[1778030107692,68.48,81168.84,0.0,1.0,0.0,0.0]
[1778030108699,68.48,81172.18,0.0,1.0,0.0,0.0]
[1778030111720,68.48,81175.05,0.0,1.0,0.0,0.0]
[1778030113734,68.48,81173.71,0.0,1.0,0.0,0.0]
[1778030114741,68.48,81171.22,0.0,1.0,0.0,0.0]
[1778030115748,68.48,81168.86,0.0,1.0,0.0,0.0]
[1778030116755,68.48,81173.02,0.0,1.0,0.0,0.0]
[1778030117762,68.48,81175.53,0.0,1.0,0.0,0.0]
[1778030118769,68.48,81178.53,0.0,1.0,0.0,0.0]
[1778030119776,68.48,81180.66,0.0,1.0,0.0,0.0]
[1778030122492,68.48,81180.87,0.0,1.0,0.0,0.0]
[1778030127832,68.48,81180.94,0.0,1.0,0.0,0.0]
[1778030131860,68.48,81180.83,0.0,1.0,0.0,0.0]
[1778030133874,68.48,81179.07,0.0,1.0,0.0,0.0]
[1778030134881,68.48,81176.76,0.0,1.0,0.0,0.0]
[1778030135888,68.48,81175.44,0.0,1.0,0.0,0.0]
[1778030139916,68.48,81173.41,0.0,1.0,0.0,0.0]
[1778030140924,68.48,81174.67,0.0,1.0,0.0,0.0]
[1778030141930,68.48,81177.41,0.0,1.0,0.0,0.0]
[1778030142937,68.48,81179.4,0.0,1.0,0.0,0.0]
[1778030144951,68.48,81181.44,0.0,1.0,0.0,0.0]
[1778030150993,68.48,81180.44,0.0,1.0,0.0,0.0]
[1778030154344,68.48,81181.89,0.0,1.0,0.0,0.0]
[1778030160058,68.48,81181.33,0.0,1.0,0.0,0.0]
[1778030163079,68.48,81182.74,0.0,1.0,0.0,0.0]
[1778030168114,68.48,81182.27,0.0,1.0,0.0,0.0]
[1778030170128,68.48,81184.2,0.0,1.0,0.0,0.0]
[1778030173149,68.48,81185.8,0.0,1.0,0.0,0.0]
[1778030178183,68.48,81187.51,0.0,1.0,0.0,0.0]
[1778030181205,68.48,81186.14,0.0,1.0,0.0,0.0]
[1778030188254,68.48,81186.69,0.0,1.0,0.0,0.0]
[1778030191275,68.48,81187.17,0.0,1.0,0.0,0.0]
[1778030196309,68.48,81187.29,0.0,1.0,0.0,0.0]
[1778030200338,68.48,81186.04,0.0,1.0,0.0,0.0]
[1778030201345,68.48,81189.58,0.0,1.0,0.0,0.0]
[1778030206380,68.48,81188.94,0.0,1.0,0.0,0.0]
[1778030210409,68.48,81190.24,0.0,1.0,0.0,0.0]
[1778030211415,68.48,81193.47,0.0,1.0,0.0,0.0]
[1778030212423,68.48,81195.47,0.0,1.0,0.0,0.0]
[1778030214437,68.48,81197.22,0.0,1.0,0.0,0.0]
[1778030219472,68.48,81198.95,0.0,1.0,0.0,0.0]
[1778030220479,68.48,81203.1,0.0,1.0,0.0,0.0]
[1778030221489,68.48,81204.9,0.0,1.0,0.0,0.0]
[1778030222493,68.48,81217.83,0.0,1.0,0.0,0.0]
[1778030223499,68.48,81219.9,0.0,1.0,0.0,0.0]
[1778030224509,68.48,81216.69,0.0,1.0,0.0,0.0]
[1778030225514,68.48,81215.24,0.0,1.0,0.0,0.0]
[1778030229542,68.48,81218.31,0.0,1.0,0.0,0.0]
[1778030230548,68.48,81223.43,0.0,1.0,0.0,0.0]
[1778030231556,68.48,81221.54,0.0,1.0,0.0,0.0]
[1778030232563,68.48,81214.43,0.0,1.0,0.0,0.0]
[1778030234580,68.48,81216.42,0.0,1.0,0.0,0.0]
[1778030234955,68.48,81216.42,0.0,1.0,0.0,0.0]
[1778030235588,68.48,81217.28,0.0,1.0,0.0,0.0]
[1778030235715,68.48,81217.28,0.0,1.0,0.0,0.0]
[1778030241630,68.48,81215.81,0.0,1.0,0.0,0.0]
[1778030246665,68.48,81214.11,0.0,1.0,0.0,0.0]
[1778030249686,68.48,81215.74,0.0,1.0,0.0,0.0]
[1778030250694,68.48,81218.22,0.0,1.0,0.0,0.0]
[1778030251700,68.48,81221.92,0.0,1.0,0.0,0.0]
[1778030252708,68.48,81223.3,0.0,1.0,0.0,0.0]
[1778030257743,68.48,81223.46,0.0,1.0,0.0,0.0]
[1778030262778,68.48,81225.03,0.0,1.0,0.0,0.0]
[1778030267813,68.48,81225.2,0.0,1.0,0.0,0.0]
[1778030270833,68.48,81226.57,0.0,1.0,0.0,0.0]
[1778030275869,68.48,81227.63,0.0,1.0,0.0,0.0]
[1778030276876,68.48,81229.28,0.0,1.0,0.0,0.0]
[1778030277883,68.48,81231.26,0.0,1.0,0.0,0.0]
[1778030281910,68.48,81232.97,0.0,1.0,0.0,0.0]
[1778030282930,68.48,81234.84,0.0,1.0,0.0,0.0]
[1778030283933,68.48,81249.43,0.0,1.0,0.0,0.0]
[1778030284940,68.48,81247.69,0.0,1.0,0.0,0.0]
[1778030289975,68.48,81250.31,0.0,1.0,0.0,0.0]
[1778030290982,68.48,81257.78,0.0,1.0,0.0,0.0]
[1778030291989,68.48,81275.12,0.0,1.0,0.0,0.0]
[1778030292996,68.48,81287.05,0.0,1.0,0.0,0.0]
[1778030294003,68.48,81287.36,0.0,1.0,0.0,0.0]
[1778030295010,68.48,81288.69,0.0,1.0,0.0,0.0]
[1778030296017,68.48,81295.89,0.0,1.0,0.0,0.0]
[1778030297024,68.48,81304.57,0.0,1.0,0.0,0.0]
[1778030298031,68.48,81306.27,0.0,1.0,0.0,0.0]
[1778030299038,68.48,81307.47,0.0,1.0,0.0,0.0]
[1778030300045,68.48,81303.94,0.0,1.0,0.0,0.0]
[1778030301052,68.48,81300.94,0.0,1.0,0.0,0.0]
[1778030304073,68.48,81302.84,0.0,1.0,0.0,0.0]
[1778030305079,68.48,81304.53,0.0,1.0,0.0,0.0]
[1778030306087,68.48,81303.13,0.0,1.0,0.0,0.0]
[1778030309107,68.48,81304.66,0.0,1.0,0.0,0.0]
[1778030310114,68.48,81315.4,0.0,1.0,0.0,0.0]
[1778030311122,68.48,81317.73,0.0,1.0,0.0,0.0]
[1778030314144,68.48,81307.24,0.0,1.0,0.0,0.0]
[1778030315150,68.48,81303.34,0.0,1.0,0.0,0.0]
[1778030318171,68.48,81309.0,0.0,1.0,0.0,0.0]
[1778030320185,68.48,81305.63,0.0,1.0,0.0,0.0]
[1778030320777,68.48,81305.63,0.0,1.0,0.0,0.0]
[1778030322198,68.48,81308.3,0.0,1.0,0.0,0.0]
[1778030323206,68.48,81312.0,0.0,1.0,0.0,0.0]
[1778030324213,68.48,81316.5,0.0,1.0,0.0,0.0]
[1778030325220,68.48,81318.59,0.0,1.0,0.0,0.0]
[1778030327234,68.48,81330.37,0.0,1.0,0.0,0.0]
[1778030328241,68.48,81329.78,0.0,1.0,0.0,0.0]
[1778030330508,68.48,81329.65,0.0,1.0,0.0,0.0]
[1778030335290,68.48,81332.28,0.0,1.0,0.0,0.0]
[1778030338311,68.48,81330.09,0.0,1.0,0.0,0.0]
[1778030339318,68.48,81332.5,0.0,1.0,0.0,0.0]
[1778030340325,68.48,81331.18,0.0,1.0,0.0,0.0]
[1778030342339,68.48,81332.49,0.0,1.0,0.0,0.0]
[1778030347374,68.48,81332.15,0.0,1.0,0.0,0.0]
[1778030348381,68.48,81326.11,0.0,1.0,0.0,0.0]
[1778030349387,68.48,81314.78,0.0,1.0,0.0,0.0]
[1778030350395,68.48,81318.06,0.0,1.0,0.0,0.0]
[1778030351402,68.48,81325.42,0.0,1.0,0.0,0.0]
[1778030352409,68.48,81328.54,0.0,1.0,0.0,0.0]
[1778030353416,68.48,81324.26,0.0,1.0,0.0,0.0]
[1778030354423,68.48,81321.81,0.0,1.0,0.0,0.0]
[1778030355430,68.48,81319.62,0.0,1.0,0.0,0.0]
[1778030356437,68.48,81316.07,0.0,1.0,0.0,0.0]
[1778030359458,68.48,81310.93,0.0,1.0,0.0,0.0]
[1778030364496,68.48,81309.97,0.0,1.0,0.0,0.0]
[1778030365503,68.48,81304.65,0.0,1.0,0.0,0.0]
[1778030366510,68.48,81295.24,0.0,1.0,0.0,0.0]
[1778030367517,68.48,81294.69,0.0,1.0,0.0,0.0]
[1778030368524,68.48,81291.79,0.0,1.0,0.0,0.0]
[1778030369531,68.48,81286.16,0.0,1.0,0.0,0.0]
[1778030370538,68.48,81282.29,0.0,1.0,0.0,0.0]
[1778030371545,68.48,81277.46,0.0,1.0,0.0,0.0]
[1778030372552,68.48,81274.17,0.0,1.0,0.0,0.0]
[1778030373559,68.48,81269.31,0.0,1.0,0.0,0.0]
[1778030374566,68.48,81267.17,0.0,1.0,0.0,0.0]
[1778030375574,68.48,81269.25,0.0,1.0,0.0,0.0]
[1778030378594,68.48,81276.18,0.0,1.0,0.0,0.0]
[1778030379601,68.48,81278.51,0.0,1.0,0.0,0.0]
[1778030381614,68.48,81271.31,0.0,1.0,0.0,0.0]
[1778030382622,68.48,81269.71,0.0,1.0,0.0,0.0]
[1778030385643,68.48,81268.43,0.0,1.0,0.0,0.0]
[1778030386650,68.48,81266.8,0.0,1.0,0.0,0.0]
[1778030390678,68.48,81264.88,0.0,1.0,0.0,0.0]
[1778030393699,68.48,81263.5,0.0,1.0,0.0,0.0]
[1778030395713,68.48,81269.08,0.0,1.0,0.0,0.0]
[1778030396720,68.48,81271.16,0.0,1.0,0.0,0.0]
[1778030397726,68.48,81272.55,0.0,1.0,0.0,0.0]
[1778030399740,68.48,81275.78,0.0,1.0,0.0,0.0]
[1778030400748,68.48,81287.69,0.0,1.0,0.0,0.0]
[1778030401755,68.48,81290.81,0.0,1.0,0.0,0.0]
[1778030402762,68.48,81293.07,0.0,1.0,0.0,0.0]
[1778030406790,68.48,81284.1,0.0,1.0,0.0,0.0]
[1778030407797,68.48,81282.55,0.0,1.0,0.0,0.0]
[1778030408804,68.48,81288.71,0.0,1.0,0.0,0.0]
[1778030409811,68.48,81291.6,0.0,1.0,0.0,0.0]
[1778030412832,68.48,81288.94,0.0,1.0,0.0,0.0]
[1778030416860,68.48,81286.28,0.0,1.0,0.0,0.0]
[1778030418874,68.48,81284.94,0.0,1.0,0.0,0.0]
[1778030419881,68.48,81282.78,0.0,1.0,0.0,0.0]
[1778030421896,68.48,81284.18,0.0,1.0,0.0,0.0]
[1778030423910,68.48,81282.39,0.0,1.0,0.0,0.0]
[1778030427938,68.48,81284.64,0.0,1.0,0.0,0.0]
[1778030428945,68.48,81285.97,0.0,1.0,0.0,0.0]
[1778030431966,68.48,81286.87,0.0,1.0,0.0,0.0]
[1778030432973,68.48,81292.44,0.0,1.0,0.0,0.0]
[1778030433980,68.48,81300.2,0.0,1.0,0.0,0.0]
[1778030435995,68.48,81300.26,0.0,1.0,0.0,0.0]
[1778030438009,68.48,81301.56,0.0,1.0,0.0,0.0]
[1778030439016,68.48,81303.01,0.0,1.0,0.0,0.0]
[1778030440023,68.48,81305.9,0.0,1.0,0.0,0.0]
[1778030441031,68.48,81307.75,0.0,1.0,0.0,0.0]
[1778030442037,68.48,81306.36,0.0,1.0,0.0,0.0]
[1778030443046,68.48,81303.42,0.0,1.0,0.0,0.0]
[1778030444203,68.48,81302.09,0.0,1.0,0.0,0.0]
[1778030445059,68.48,81300.8,0.0,1.0,0.0,0.0]
[1778030446151,68.48,81300.8,0.0,1.0,0.0,0.0]
[1778030446252,68.48,81301.85,0.0,1.0,0.0,0.0]
[1778030446966,68.48,81301.85,0.0,1.0,0.0,0.0]
[1778030451103,68.48,81294.49,0.0,1.0,0.0,0.0]
[1778030452110,68.48,81292.21,0.0,1.0,0.0,0.0]
[1778030458152,68.48,81291.96,0.0,1.0,0.0,0.0]
[1778030460166,68.48,81295.87,0.0,1.0,0.0,0.0]
[1778030461173,68.48,81300.28,0.0,1.0,0.0,0.0]
[1778030462180,68.48,81298.22,0.0,1.0,0.0,0.0]
[1778030463187,68.48,81296.14,0.0,1.0,0.0,0.0]
[1778030465201,68.48,81291.95,0.0,1.0,0.0,0.0]
[1778030466208,68.48,81288.32,0.0,1.0,0.0,0.0]
[1778030469229,68.48,81293.22,0.0,1.0,0.0,0.0]
[1778030471244,68.48,81295.44,0.0,1.0,0.0,0.0]
[1778030473257,68.48,81299.13,0.0,1.0,0.0,0.0]
[1778030477286,68.48,81296.34,0.0,1.0,0.0,0.0]
[1778030482320,68.48,81297.44,0.0,1.0,0.0,0.0]
[1778030486349,68.48,81293.66,0.0,1.0,0.0,0.0]
[1778030487356,68.48,81291.11,0.0,1.0,0.0,0.0]
[1778030489371,68.48,81289.89,0.0,1.0,0.0,0.0]
[1778030491384,68.48,81289.54,0.0,1.0,0.0,0.0]
[1778030496419,68.48,81290.5,0.0,1.0,0.0,0.0]
[1778030499441,68.48,81287.97,0.0,1.0,0.0,0.0]
[1778030500448,68.48,81283.37,0.0,1.0,0.0,0.0]
[1778030501455,68.48,81282.11,0.0,1.0,0.0,0.0]
[1778030509511,68.48,81282.66,0.0,1.0,0.0,0.0]
[1778030514546,68.48,81282.63,0.0,1.0,0.0,0.0]
[1778030515553,68.48,81284.8,0.0,1.0,0.0,0.0]
[1778030516560,68.48,81286.33,0.0,1.0,0.0,0.0]
[1778030517567,68.48,81279.83,0.0,1.0,0.0,0.0]
[1778030518574,68.48,81273.57,0.0,1.0,0.0,0.0]
[1778030520588,68.48,81271.15,0.0,1.0,0.0,0.0]
[1778030521595,68.48,81263.64,0.0,1.0,0.0,0.0]
[1778030522602,68.48,81259.93,0.0,1.0,0.0,0.0]
[1778030524616,68.48,81255.88,0.0,1.0,0.0,0.0]
[1778030526630,68.48,81253.9,0.0,1.0,0.0,0.0]
[1778030527637,68.48,81252.52,0.0,1.0,0.0,0.0]
[1778030532672,68.48,81251.47,0.0,1.0,0.0,0.0]
[1778030537707,68.48,81251.96,0.0,1.0,0.0,0.0]
[1778030540728,68.48,81253.17,0.0,1.0,0.0,0.0]
[1778030541735,68.48,81262.88,0.0,1.0,0.0,0.0]
[1778030542742,68.48,81258.34,0.0,1.0,0.0,0.0]
[1778030547777,68.48,81258.72,0.0,1.0,0.0,0.0]
[1778030552812,68.48,81257.78,0.0,1.0,0.0,0.0]
[1778030554826,68.48,81256.08,0.0,1.0,0.0,0.0]
[1778030555833,68.48,81257.68,0.0,1.0,0.0,0.0]
[1778030560868,68.48,81257.46,0.0,1.0,0.0,0.0]
[1778030562881,68.48,81254.77,0.0,1.0,0.0,0.0]
[1778030564896,68.48,81251.65,0.0,1.0,0.0,0.0]
[1778030566912,68.48,81247.22,0.0,1.0,0.0,0.0]
[1778030567919,68.48,81241.34,0.0,1.0,0.0,0.0]
[1778030568926,68.48,81229.75,0.0,1.0,0.0,0.0]
[1778030569934,68.48,81230.06,0.0,1.0,0.0,0.0]
[1778030572954,68.48,81219.15,0.0,1.0,0.0,0.0]
[1778030573961,68.48,81217.58,0.0,1.0,0.0,0.0]
[1778030574968,68.48,81216.98,0.0,1.0,0.0,0.0]
[1778030576983,68.48,81213.01,0.0,1.0,0.0,0.0]
[1778030578995,68.48,81208.67,0.0,1.0,0.0,0.0]
[1778030584035,68.48,81219.49,0.0,1.0,0.0,0.0]
[1778030585042,68.48,81221.37,0.0,1.0,0.0,0.0]
[1778030586050,68.48,81221.67,0.0,1.0,0.0,0.0]
[1778030587056,68.48,81227.84,0.0,1.0,0.0,0.0]
[1778030588062,68.48,81235.8,0.0,1.0,0.0,0.0]
[1778030589544,68.48,81237.86,0.0,1.0,0.0,0.0]
[1778030590077,68.48,81241.74,0.0,1.0,0.0,0.0]
[1778030591084,68.48,81248.45,0.0,1.0,0.0,0.0]
[1778030593098,68.48,81248.92,0.0,1.0,0.0,0.0]
[1778030595305,68.48,81248.32,0.0,1.0,0.0,0.0]
[1778030596038,68.48,81248.77,0.0,1.0,0.0,0.0]
[1778030601158,68.48,81248.06,0.0,1.0,0.0,0.0]
[1778030606193,68.48,81246.71,0.0,1.0,0.0,0.0]
[1778030611227,68.48,81245.16,0.0,1.0,0.0,0.0]
[1778030612235,68.48,81243.69,0.0,1.0,0.0,0.0]
[1778030613243,68.48,81230.24,0.0,1.0,0.0,0.0]
[1778030614249,68.48,81224.23,0.0,1.0,0.0,0.0]
[1778030617270,68.48,81222.26,0.0,1.0,0.0,0.0]
[1778030619284,68.48,81219.75,0.0,1.0,0.0,0.0]
[1778030621297,68.48,81221.66,0.0,1.0,0.0,0.0]
[1778030626333,68.48,81226.77,0.0,1.0,0.0,0.0]
[1778030627339,68.48,81229.26,0.0,1.0,0.0,0.0]
[1778030629353,68.48,81224.92,0.0,1.0,0.0,0.0]
[1778030630361,68.48,81223.2,0.0,1.0,0.0,0.0]
[1778030633382,68.48,81225.55,0.0,1.0,0.0,0.0]
[1778030638417,68.48,81226.63,0.0,1.0,0.0,0.0]
[1778030639424,68.48,81234.09,0.0,1.0,0.0,0.0]
[1778030640431,68.48,81235.85,0.0,1.0,0.0,0.0]
[1778030642985,68.48,81236.64,0.0,1.0,0.0,0.0]
[1778030643009,68.48,81236.67,0.0,1.0,0.0,0.0]
[1778030646473,68.48,81233.89,0.0,1.0,0.0,0.0]
[1778030647480,68.48,81235.35,0.0,1.0,0.0,0.0]
[1778030648487,68.48,81238.37,0.0,1.0,0.0,0.0]
[1778030649493,68.48,81245.17,0.0,1.0,0.0,0.0]
[1778030650501,68.48,81249.0,0.0,1.0,0.0,0.0]
[1778030651508,68.48,81251.96,0.0,1.0,0.0,0.0]
[1778030656542,68.48,81255.31,0.0,1.0,0.0,0.0]
[1778030660571,68.48,81287.84,0.0,1.0,0.0,0.0]
[1778030661578,68.48,81289.3,0.0,1.0,0.0,0.0]
[1778030667620,68.48,81289.72,0.0,1.0,0.0,0.0]
[1778030671316,68.48,81290.12,0.0,1.0,0.0,0.0]
[1778030671631,68.48,81290.12,0.0,1.0,0.0,0.0]
[1778030671647,68.48,81289.9,0.0,1.0,0.0,0.0]
[1778030675677,68.48,81291.65,0.0,1.0,0.0,0.0]
[1778030679705,68.48,81289.77,0.0,1.0,0.0,0.0]
[1778030682726,68.48,81291.09,0.0,1.0,0.0,0.0]
[1778030685747,68.48,81289.52,0.0,1.0,0.0,0.0]
[1778030691790,68.48,81289.35,0.0,1.0,0.0,0.0]
[1778030694810,68.48,81284.13,0.0,1.0,0.0,0.0]
[1778030695817,68.48,81282.19,0.0,1.0,0.0,0.0]
[1778030696824,68.48,81280.01,0.0,1.0,0.0,0.0]
[1778030701859,68.48,81271.26,0.0,1.0,0.0,0.0]
[1778030702866,68.48,81268.36,0.0,1.0,0.0,0.0]
[1778030703873,68.48,81265.69,0.0,1.0,0.0,0.0]
[1778030705887,68.48,81251.28,0.0,1.0,0.0,0.0]
[1778030706894,68.48,81248.35,0.0,1.0,0.0,0.0]
[1778030711929,68.48,81247.32,0.0,1.0,0.0,0.0]
[1778030716965,68.48,81258.3,0.0,1.0,0.0,0.0]
[1778030717972,68.48,81260.35,0.0,1.0,0.0,0.0]
[1778030718979,68.48,81269.78,0.0,1.0,0.0,0.0]
[1778030719986,68.48,81272.36,0.0,1.0,0.0,0.0]
[1778030723797,68.48,81272.13,0.0,1.0,0.0,0.0]
[1778030724014,68.48,81271.53,0.0,1.0,0.0,0.0]
[1778030724817,68.48,81271.53,0.0,1.0,0.0,0.0]
[1778030726028,68.48,81273.46,0.0,1.0,0.0,0.0]
[1778030727035,68.48,81275.37,0.0,1.0,0.0,0.0]
[1778030731063,68.48,81275.33,0.0,1.0,0.0,0.0]
[1778030736098,68.48,81275.14,0.0,1.0,0.0,0.0]
[1778030738136,68.48,81274.96,0.0,1.0,0.0,0.0]
[1778030738163,68.48,81275.23,0.0,1.0,0.0,0.0]
[1778030740978,68.48,81275.45,0.0,1.0,0.0,0.0]
[1778030746168,68.48,81276.18,0.0,1.0,0.0,0.0]
[1778030749190,68.48,81274.87,0.0,1.0,0.0,0.0]
[1778030751203,68.48,81271.59,0.0,1.0,0.0,0.0]
[1778030752210,68.48,81270.27,0.0,1.0,0.0,0.0]
[1778030753217,68.48,81274.34,0.0,1.0,0.0,0.0]
[1778030755231,68.48,81276.11,0.0,1.0,0.0,0.0]
[1778030756238,68.48,81273.48,0.0,1.0,0.0,0.0]
[1778030758252,68.48,81271.98,0.0,1.0,0.0,0.0]
[1778030763287,68.48,81273.21,0.0,1.0,0.0,0.0]
[1778030765301,68.48,81266.45,0.0,1.0,0.0,0.0]
[1778030766308,68.48,81264.85,0.0,1.0,0.0,0.0]
[1778030767314,68.48,81263.39,0.0,1.0,0.0,0.0]
[1778030770336,68.48,81266.81,0.0,1.0,0.0,0.0]
[1778030771343,68.48,81268.83,0.0,1.0,0.0,0.0]
[1778030772350,68.48,81270.12,0.0,1.0,0.0,0.0]
[1778030774364,68.48,81265.51,0.0,1.0,0.0,0.0]
[1778030775371,68.48,81263.98,0.0,1.0,0.0,0.0]
[1778030776378,68.48,81265.56,0.0,1.0,0.0,0.0]
[1778030778392,68.48,81259.65,0.0,1.0,0.0,0.0]
[1778030779399,68.48,81256.55,0.0,1.0,0.0,0.0]
[1778030782421,68.48,81253.23,0.0,1.0,0.0,0.0]
[1778030783427,68.48,81251.02,0.0,1.0,0.0,0.0]
[1778030785442,68.48,81248.53,0.0,1.0,0.0,0.0]
[1778030786449,68.48,81246.72,0.0,1.0,0.0,0.0]
[1778030790479,68.48,81242.73,0.0,1.0,0.0,0.0]
[1778030791486,68.48,81240.02,0.0,1.0,0.0,0.0]
[1778030796521,68.48,81238.95,0.0,1.0,0.0,0.0]
[1778030798535,68.48,81245.17,0.0,1.0,0.0,0.0]
[1778030799542,68.48,81247.32,0.0,1.0,0.0,0.0]
[1778030801556,68.48,81253.55,0.0,1.0,0.0,0.0]
[1778030802563,68.48,81261.52,0.0,1.0,0.0,0.0]
[1778030804577,68.48,81257.12,0.0,1.0,0.0,0.0]
[1778030805584,68.48,81254.41,0.0,1.0,0.0,0.0]
[1778030807598,68.48,81241.44,0.0,1.0,0.0,0.0]
[1778030808604,68.48,81235.89,0.0,1.0,0.0,0.0]
[1778030809612,68.48,81232.96,0.0,1.0,0.0,0.0]
[1778030810619,68.48,81239.17,0.0,1.0,0.0,0.0]
[1778030812633,68.48,81242.27,0.0,1.0,0.0,0.0]
[1778030813640,68.48,81246.57,0.0,1.0,0.0,0.0]
[1778030814647,68.48,81249.14,0.0,1.0,0.0,0.0]
[1778030815654,68.48,81250.73,0.0,1.0,0.0,0.0]
[1778030816660,68.48,81245.02,0.0,1.0,0.0,0.0]
[1778030817668,68.48,81247.36,0.0,1.0,0.0,0.0]
[1778030818675,68.48,81250.07,0.0,1.0,0.0,0.0]
[1778030823709,68.48,81249.15,0.0,1.0,0.0,0.0]
[1778030828745,68.48,81250.1,0.0,1.0,0.0,0.0]
[1778030830759,68.48,81251.45,0.0,1.0,0.0,0.0]
[1778030831766,68.48,81255.34,0.0,1.0,0.0,0.0]
[1778030834788,68.48,81257.13,0.0,1.0,0.0,0.0]
[1778030839824,68.48,81256.56,0.0,1.0,0.0,0.0]
[1778030842845,68.48,81258.1,0.0,1.0,0.0,0.0]
[1778030843852,68.48,81266.98,0.0,1.0,0.0,0.0]
[1778030844859,68.48,81269.43,0.0,1.0,0.0,0.0]
[1778030845865,68.48,81271.5,0.0,1.0,0.0,0.0]
[1778030850901,68.48,81271.45,0.0,1.0,0.0,0.0]
[1778030851908,68.48,81271.31,0.0,1.0,0.0,0.0]
[1778030855936,68.48,81269.7,0.0,1.0,0.0,0.0]
[1778030859964,68.48,81271.58,0.0,1.0,0.0,0.0]
[1778030860971,68.48,81272.77,0.0,1.0,0.0,0.0]
[1778030861977,68.48,81279.0,0.0,1.0,0.0,0.0]
[1778030862984,68.48,81281.24,0.0,1.0,0.0,0.0]
[1778030864999,68.48,81282.87,0.0,1.0,0.0,0.0]
[1778030870034,68.48,81283.01,0.0,1.0,0.0,0.0]
[1778030873055,68.48,81280.8,0.0,1.0,0.0,0.0]
[1778030878090,68.48,81280.94,0.0,1.0,0.0,0.0]
[1778030881115,68.48,81276.98,0.0,1.0,0.0,0.0]
[1778030882121,68.48,81273.4,0.0,1.0,0.0,0.0]
[1778030886150,68.48,81269.05,0.0,1.0,0.0,0.0]
[1778030887157,68.48,81267.1,0.0,1.0,0.0,0.0]
[1778030889171,68.48,81265.84,0.0,1.0,0.0,0.0]
[1778030894205,68.48,81266.12,0.0,1.0,0.0,0.0]
[1778030898234,68.48,81260.53,0.0,1.0,0.0,0.0]
[1778030899241,68.48,81257.02,0.0,1.0,0.0,0.0]
[1778030900248,68.48,81255.12,0.0,1.0,0.0,0.0]
[1778030905283,68.48,81256.77,0.0,1.0,0.0,0.0]
[1778030910318,68.48,81257.3,0.0,1.0,0.0,0.0]
[1778030911325,68.48,81257.15,0.0,1.0,0.0,0.0]
[1778030916360,68.48,81256.49,0.0,1.0,0.0,0.0]
[1778030921400,68.48,81268.67,0.0,1.0,0.0,0.0]
[1778030922407,68.48,81272.55,0.0,1.0,0.0,0.0]
[1778030923413,68.48,81276.42,0.0,1.0,0.0,0.0]
[1778030928449,68.48,81275.44,0.0,1.0,0.0,0.0]
[1778030930462,68.48,81269.65,0.0,1.0,0.0,0.0]
[1778030931469,68.48,81266.81,0.0,1.0,0.0,0.0]
[1778030936509,68.48,81265.49,0.0,1.0,0.0,0.0]
[1778030937520,68.48,81263.71,0.0,1.0,0.0,0.0]
[1778030938527,68.48,81261.32,0.0,1.0,0.0,0.0]
[1778030939538,68.48,81252.44,0.0,1.0,0.0,0.0]
[1778030940545,68.48,81247.59,0.0,1.0,0.0,0.0]
[1778030941551,68.48,81244.82,0.0,1.0,0.0,0.0]
[1778030943565,68.48,81237.97,0.0,1.0,0.0,0.0]
[1778030948601,68.48,81237.14,0.0,1.0,0.0,0.0]
[1778030953636,68.48,81236.48,0.0,1.0,0.0,0.0]
[1778030954645,68.48,81235.16,0.0,1.0,0.0,0.0]
[1778030962702,68.48,81234.05,0.0,1.0,0.0,0.0]
[1778030965458,68.48,81233.12,0.0,1.0,0.0,0.0]
[1778030966006,68.48,81233.12,0.0,1.0,0.0,0.0]
[1778030966104,68.48,81233.46,0.0,1.0,0.0,0.0]
[1778030969751,68.48,81234.85,0.0,1.0,0.0,0.0]
[1778030970758,68.48,81233.68,0.0,1.0,0.0,0.0]
[1778030971765,68.48,81233.71,0.0,1.0,0.0,0.0]
[1778030976800,68.48,81234.37,0.0,1.0,0.0,0.0]
[1778030979822,68.48,81235.98,0.0,1.0,0.0,0.0]
[1778030980828,68.48,81238.35,0.0,1.0,0.0,0.0]
[1778030984857,68.48,81236.05,0.0,1.0,0.0,0.0]
[1778030990899,68.48,81236.9,0.0,1.0,0.0,0.0]
[1778030995934,68.48,81236.4,0.0,1.0,0.0,0.0]
[1778031000969,68.48,81237.05,0.0,1.0,0.0,0.0]
[1778031003990,68.48,81246.23,0.0,1.0,0.0,0.0]
[1778031004997,68.48,81249.56,0.0,1.0,0.0,0.0]
[1778031006004,68.48,81254.38,0.0,1.0,0.0,0.0]
[1778031007010,68.48,81258.05,0.0,1.0,0.0,0.0]
[1778031012046,68.48,81259.48,0.0,1.0,0.0,0.0]
[1778031017081,68.48,81259.36,0.0,1.0,0.0,0.0]
[1778031018088,68.48,81255.58,0.0,1.0,0.0,0.0]
[1778031019095,68.48,81246.61,0.0,1.0,0.0,0.0]
[1778031020102,68.48,81248.58,0.0,1.0,0.0,0.0]
[1778031021109,68.48,81251.42,0.0,1.0,0.0,0.0]
[1778031022116,68.48,81248.93,0.0,1.0,0.0,0.0]
[1778031023123,68.48,81241.22,0.0,1.0,0.0,0.0]
[1778031024130,68.48,81235.73,0.0,1.0,0.0,0.0]
[1778031025136,68.48,81234.01,0.0,1.0,0.0,0.0]
[1778031030172,68.48,81235.59,0.0,1.0,0.0,0.0]
[1778031031179,68.48,81235.91,0.0,1.0,0.0,0.0]
[1778031032185,68.48,81251.58,0.0,1.0,0.0,0.0]
[1778031033193,68.48,81256.26,0.0,1.0,0.0,0.0]
[1778031038228,68.48,81256.06,0.0,1.0,0.0,0.0]
[1778031042256,68.48,81247.49,0.0,1.0,0.0,0.0]
[1778031043263,68.48,81245.45,0.0,1.0,0.0,0.0]
[1778031044270,68.48,81243.81,0.0,1.0,0.0,0.0]
[1778031047291,68.48,81246.12,0.0,1.0,0.0,0.0]
[1778031051319,68.48,81244.88,0.0,1.0,0.0,0.0]
[1778031056354,68.48,81245.05,0.0,1.0,0.0,0.0]
[1778031058368,68.48,81235.33,0.0,1.0,0.0,0.0]
[1778031059375,68.48,81229.72,0.0,1.0,0.0,0.0]
[1778031061389,68.48,81228.23,0.0,1.0,0.0,0.0]
[1778031064410,68.48,81232.66,0.0,1.0,0.0,0.0]
[1778031065417,68.48,81236.07,0.0,1.0,0.0,0.0]
[1778031066424,68.48,81233.96,0.0,1.0,0.0,0.0]
[1778031070452,68.48,81231.42,0.0,1.0,0.0,0.0]
[1778031075487,68.48,81237.77,0.0,1.0,0.0,0.0]
[1778031076494,68.48,81239.1,0.0,1.0,0.0,0.0]
[1778031077501,68.48,81241.68,0.0,1.0,0.0,0.0]
[1778031078508,68.48,81246.29,0.0,1.0,0.0,0.0]
[1778031079515,68.48,81253.45,0.0,1.0,0.0,0.0]
[1778031080522,68.48,81256.48,0.0,1.0,0.0,0.0]
[1778031082537,68.48,81253.85,0.0,1.0,0.0,0.0]
[1778031083544,68.48,81245.54,0.0,1.0,0.0,0.0]
[1778031084550,68.48,81242.57,0.0,1.0,0.0,0.0]
[1778031086565,68.48,81241.65,0.0,1.0,0.0,0.0]
[1778031088579,68.48,81239.35,0.0,1.0,0.0,0.0]
[1778031091600,68.48,81237.45,0.0,1.0,0.0,0.0]
[1778031095627,68.48,81238.68,0.0,1.0,0.0,0.0]
[1778031100663,68.48,81239.29,0.0,1.0,0.0,0.0]
[1778031103683,68.48,81245.8,0.0,1.0,0.0,0.0]
[1778031104690,68.48,81247.98,0.0,1.0,0.0,0.0]
[1778031106705,68.48,81254.24,0.0,1.0,0.0,0.0]
[1778031107712,68.48,81256.06,0.0,1.0,0.0,0.0]
[1778031108719,68.48,81262.53,0.0,1.0,0.0,0.0]
[1778031109726,68.48,81269.12,0.0,1.0,0.0,0.0]
[1778031112747,68.48,81265.35,0.0,1.0,0.0,0.0]
[1778031116775,68.48,81266.58,0.0,1.0,0.0,0.0]
[1778031119797,68.48,81261.1,0.0,1.0,0.0,0.0]
[1778031120804,68.48,81257.33,0.0,1.0,0.0,0.0]
[1778031121811,68.48,81255.97,0.0,1.0,0.0,0.0]
[1778031123826,68.48,81253.3,0.0,1.0,0.0,0.0]
[1778031124833,68.48,81244.2,0.0,1.0,0.0,0.0]
[1778031125841,68.48,81240.14,0.0,1.0,0.0,0.0]
[1778031126848,68.48,81238.13,0.0,1.0,0.0,0.0]
[1778031131883,68.48,81238.02,0.0,1.0,0.0,0.0]
[1778031132890,68.48,81236.64,0.0,1.0,0.0,0.0]
[1778031134907,68.48,81235.33,0.0,1.0,0.0,0.0]
[1778031139942,68.48,81235.53,0.0,1.0,0.0,0.0]
[1778031142963,68.48,81237.47,0.0,1.0,0.0,0.0]
[1778031152026,68.48,81236.6,0.0,1.0,0.0,0.0]
[1778031153033,68.48,81247.41,0.0,1.0,0.0,0.0]
[1778031154039,68.48,81249.11,0.0,1.0,0.0,0.0]
[1778031158067,68.48,81257.31,0.0,1.0,0.0,0.0]
[1778031159075,68.48,81260.89,0.0,1.0,0.0,0.0]
[1778031164110,68.48,81260.46,0.0,1.0,0.0,0.0]
[1778031169145,68.48,81260.29,0.0,1.0,0.0,0.0]
[1778031174180,68.48,81261.15,0.0,1.0,0.0,0.0]
[1778031177201,68.48,81264.12,0.0,1.0,0.0,0.0]
[1778031182236,68.48,81262.67,0.0,1.0,0.0,0.0]
[1778031184250,68.48,81260.35,0.0,1.0,0.0,0.0]
[1778031191299,68.48,81261.01,0.0,1.0,0.0,0.0]
[1778031196335,68.48,81263.16,0.0,1.0,0.0,0.0]
[1778031202376,68.48,81262.83,0.0,1.0,0.0,0.0]
[1778031204390,68.48,81267.82,0.0,1.0,0.0,0.0]
[1778031205397,68.48,81268.99,0.0,1.0,0.0,0.0]
[1778031210432,68.48,81269.59,0.0,1.0,0.0,0.0]
[1778031211439,68.48,81269.54,0.0,1.0,0.0,0.0]
[1778031216473,68.48,81268.79,0.0,1.0,0.0,0.0]
[1778031217481,68.48,81267.64,0.0,1.0,0.0,0.0]
[1778031218488,68.48,81277.77,0.0,1.0,0.0,0.0]
[1778031219495,68.48,81280.82,0.0,1.0,0.0,0.0]
[1778031223523,68.48,81282.44,0.0,1.0,0.0,0.0]
[1778031228558,68.48,81288.88,0.0,1.0,0.0,0.0]
[1778031229565,68.48,81290.48,0.0,1.0,0.0,0.0]
[1778031232586,68.48,81291.67,0.0,1.0,0.0,0.0]
[1778031233593,68.48,81290.45,0.0,1.0,0.0,0.0]
[1778031237621,68.48,81292.65,0.0,1.0,0.0,0.0]
[1778031240643,68.48,81297.63,0.0,1.0,0.0,0.0]
[1778031241649,68.48,81300.18,0.0,1.0,0.0,0.0]
[1778031246684,68.48,81290.15,0.0,1.0,0.0,0.0]
[1778031247691,68.48,81286.21,0.0,1.0,0.0,0.0]
[1778031248698,68.48,81284.33,0.0,1.0,0.0,0.0]
[1778031249705,68.48,81286.7,0.0,1.0,0.0,0.0]
[1778031251752,68.48,81286.1,0.0,1.0,0.0,0.0]
[1778031252726,68.48,81292.71,0.0,1.0,0.0,0.0]
[1778031253732,68.48,81290.46,0.0,1.0,0.0,0.0]
[1778031254740,68.48,81288.32,0.0,1.0,0.0,0.0]
[1778031257761,68.48,81290.5,0.0,1.0,0.0,0.0]
[1778031258768,68.48,81289.25,0.0,1.0,0.0,0.0]
[1778031260783,68.48,81293.07,0.0,1.0,0.0,0.0]
[1778031261790,68.48,81296.45,0.0,1.0,0.0,0.0]
[1778031262797,68.48,81297.77,0.0,1.0,0.0,0.0]
[1778031267832,68.48,81297.83,0.0,1.0,0.0,0.0]
[1778031270853,68.48,81299.38,0.0,1.0,0.0,0.0]
[1778031271860,68.48,81299.88,0.0,1.0,0.0,0.0]
[1778031274881,68.48,81301.84,0.0,1.0,0.0,0.0]
[1778031276895,68.48,81303.17,0.0,1.0,0.0,0.0]
[1778031281930,68.48,81304.51,0.0,1.0,0.0,0.0]
[1778031284951,68.48,81307.97,0.0,1.0,0.0,0.0]
[1778031285958,68.48,81309.25,0.0,1.0,0.0,0.0]
[1778031286965,68.48,81313.2,0.0,1.0,0.0,0.0]
[1778031287972,68.48,81317.85,0.0,1.0,0.0,0.0]
[1778031289986,68.48,81319.19,0.0,1.0,0.0,0.0]
[1778031294016,68.48,81321.06,0.0,1.0,0.0,0.0]
[1778031295023,68.48,81319.33,0.0,1.0,0.0,0.0]
[1778031296030,68.48,81315.28,0.0,1.0,0.0,0.0]
[1778031301065,68.48,81316.25,0.0,1.0,0.0,0.0]
[1778031303079,68.48,81318.05,0.0,1.0,0.0,0.0]
[1778031304086,68.48,81320.78,0.0,1.0,0.0,0.0]
[1778031305093,68.48,81322.97,0.0,1.0,0.0,0.0]
[1778031308114,68.48,81320.91,0.0,1.0,0.0,0.0]
[1778031309121,68.48,81319.1,0.0,1.0,0.0,0.0]
[1778031311135,68.48,81321.0,0.0,1.0,0.0,0.0]
[1778031313149,68.48,81325.13,0.0,1.0,0.0,0.0]
[1778031314156,68.48,81329.3,0.0,1.0,0.0,0.0]
[1778031317177,68.48,81331.56,0.0,1.0,0.0,0.0]
[1778031319190,68.48,81329.34,0.0,1.0,0.0,0.0]
[1778031320198,68.48,81327.82,0.0,1.0,0.0,0.0]
[1778031321205,68.48,81332.72,0.0,1.0,0.0,0.0]
[1778031322212,68.48,81335.83,0.0,1.0,0.0,0.0]
[1778031325232,68.48,81334.54,0.0,1.0,0.0,0.0]
[1778031327247,68.48,81331.16,0.0,1.0,0.0,0.0]
[1778031328254,68.48,81317.81,0.0,1.0,0.0,0.0]
[1778031329261,68.48,81307.11,0.0,1.0,0.0,0.0]
[1778031330268,68.48,81304.09,0.0,1.0,0.0,0.0]
[1778031331275,68.48,81302.33,0.0,1.0,0.0,0.0]
[1778031332282,68.48,81304.57,0.0,1.0,0.0,0.0]
[1778031336310,68.48,81299.8,0.0,1.0,0.0,0.0]
[1778031337317,68.48,81297.12,0.0,1.0,0.0,0.0]
[1778031337932,68.48,81297.12,0.0,1.0,0.0,0.0]
[1778031338240,68.48,81297.12,0.0,1.0,0.0,0.0]
[1778031338324,68.48,81296.94,0.0,1.0,0.0,0.0]
[1778031341345,68.48,81298.13,0.0,1.0,0.0,0.0]
[1778031344366,68.48,81299.31,0.0,1.0,0.0,0.0]
[1778031345373,68.48,81291.76,0.0,1.0,0.0,0.0]
[1778031346380,68.48,81289.73,0.0,1.0,0.0,0.0]
[1778031348394,68.48,81295.24,0.0,1.0,0.0,0.0]
[1778031349400,68.48,81298.97,0.0,1.0,0.0,0.0]
[1778031350408,68.48,81297.39,0.0,1.0,0.0,0.0]
[1778031351415,68.48,81294.84,0.0,1.0,0.0,0.0]
[1778031352422,68.48,81293.64,0.0,1.0,0.0,0.0]
[1778031357457,68.48,81292.83,0.0,1.0,0.0,0.0]
[1778031359470,68.48,81291.63,0.0,1.0,0.0,0.0]
[1778031362492,68.48,81277.45,0.0,1.0,0.0,0.0]
[1778031363498,68.48,81272.81,0.0,1.0,0.0,0.0]
[1778031366800,68.48,81273.38,0.0,1.0,0.0,0.0]
[1778031368534,68.48,81268.8,0.0,1.0,0.0,0.0]
[1778031369541,68.48,81267.27,0.0,1.0,0.0,0.0]
[1778031370548,68.48,81265.29,0.0,1.0,0.0,0.0]
[1778031373569,68.48,81266.75,0.0,1.0,0.0,0.0]
[1778031378603,68.48,81268.75,0.0,1.0,0.0,0.0]
[1778031380618,68.48,81261.59,0.0,1.0,0.0,0.0]
[1778031381625,68.48,81258.8,0.0,1.0,0.0,0.0]
[1778031382631,68.48,81257.19,0.0,1.0,0.0,0.0]
[1778031383640,68.48,81255.26,0.0,1.0,0.0,0.0]
[1778031387668,68.48,81256.94,0.0,1.0,0.0,0.0]
[1778031388675,68.48,81264.32,0.0,1.0,0.0,0.0]
[1778031389682,68.48,81267.02,0.0,1.0,0.0,0.0]
[1778031390689,68.48,81277.46,0.0,1.0,0.0,0.0]
[1778031391696,68.48,81280.28,0.0,1.0,0.0,0.0]
[1778031393710,68.48,81282.93,0.0,1.0,0.0,0.0]
[1778031394313,68.48,81282.93,0.0,1.0,0.0,0.0]
[1778031394717,68.48,81282.99,0.0,1.0,0.0,0.0]
[1778031395724,68.48,81281.75,0.0,1.0,0.0,0.0]
[1778031396530,68.48,81281.75,0.0,1.0,0.0,0.0]
[1778031399752,68.48,81280.13,0.0,1.0,0.0,0.0]
[1778031402773,68.48,81281.77,0.0,1.0,0.0,0.0]
[1778031404787,68.48,81278.42,0.0,1.0,0.0,0.0]
[1778031405794,68.48,81277.06,0.0,1.0,0.0,0.0]
[1778031406801,68.48,81275.32,0.0,1.0,0.0,0.0]
[1778031408815,68.48,81276.49,0.0,1.0,0.0,0.0]
[1778031411836,68.48,81274.89,0.0,1.0,0.0,0.0]
[1778031412843,68.48,81273.51,0.0,1.0,0.0,0.0]
[1778031413850,68.48,81272.32,0.0,1.0,0.0,0.0]
[1778031417878,68.48,81270.7,0.0,1.0,0.0,0.0]
[1778031421906,68.48,81265.18,0.0,1.0,0.0,0.0]
[1778031422913,68.48,81263.7,0.0,1.0,0.0,0.0]
[1778031427948,68.48,81263.94,0.0,1.0,0.0,0.0]
[1778031428955,68.48,81271.07,0.0,1.0,0.0,0.0]
[1778031429961,68.48,81279.74,0.0,1.0,0.0,0.0]
[1778031431976,68.48,81280.02,0.0,1.0,0.0,0.0]
[1778031436005,68.48,81278.84,0.0,1.0,0.0,0.0]
[1778031437011,68.48,81272.98,0.0,1.0,0.0,0.0]
[1778031438019,68.48,81270.13,0.0,1.0,0.0,0.0]
[1778031439026,68.48,81268.69,0.0,1.0,0.0,0.0]
[1778031441039,68.48,81265.74,0.0,1.0,0.0,0.0]
[1778031442047,68.48,81267.65,0.0,1.0,0.0,0.0]
[1778031448089,68.48,81267.66,0.0,1.0,0.0,0.0]
[1778031450103,68.48,81265.01,0.0,1.0,0.0,0.0]
[1778031451110,68.48,81264.24,0.0,1.0,0.0,0.0]
[1778031456145,68.48,81264.4,0.0,1.0,0.0,0.0]
[1778031461804,68.48,81264.2,0.0,1.0,0.0,0.0]
[1778031462187,68.48,81262.99,0.0,1.0,0.0,0.0]
[1778031463194,68.48,81264.26,0.0,1.0,0.0,0.0]
[1778031468229,68.48,81264.4,0.0,1.0,0.0,0.0]
[1778031475278,68.48,81264.32,0.0,1.0,0.0,0.0]
[1778031477293,68.48,81271.44,0.0,1.0,0.0,0.0]
[1778031478299,68.48,81273.02,0.0,1.0,0.0,0.0]
[1778031479306,68.48,81268.62,0.0,1.0,0.0,0.0]
[1778031480313,68.48,81266.59,0.0,1.0,0.0,0.0]
[1778031481319,68.48,81264.61,0.0,1.0,0.0,0.0]
[1778031482327,68.48,81260.68,0.0,1.0,0.0,0.0]
[1778031483334,68.48,81257.75,0.0,1.0,0.0,0.0]
[1778031485348,68.48,81259.24,0.0,1.0,0.0,0.0]
[1778031487362,68.48,81257.81,0.0,1.0,0.0,0.0]
[1778031491390,68.48,81273.35,0.0,1.0,0.0,0.0]
[1778031492397,68.48,81280.33,0.0,1.0,0.0,0.0]
[1778031493404,68.48,81284.59,0.0,1.0,0.0,0.0]
[1778031494412,68.48,81288.12,0.0,1.0,0.0,0.0]
[1778031497433,68.48,81290.17,0.0,1.0,0.0,0.0]
[1778031499447,68.48,81296.75,0.0,1.0,0.0,0.0]
[1778031500454,68.48,81300.54,0.0,1.0,0.0,0.0]
[1778031501460,68.48,81302.39,0.0,1.0,0.0,0.0]
[1778031502468,68.48,81297.6,0.0,1.0,0.0,0.0]
[1778031503475,68.48,81294.16,0.0,1.0,0.0,0.0]
[1778031506496,68.48,81292.9,0.0,1.0,0.0,0.0]
[1778031511531,68.48,81294.02,0.0,1.0,0.0,0.0]
[1778031516566,68.48,81294.05,0.0,1.0,0.0,0.0]
[1778031521601,68.48,81294.09,0.0,1.0,0.0,0.0]
[1778031524581,68.48,81293.0,0.0,1.0,0.0,0.0]
[1778031524913,68.48,81293.0,0.0,1.0,0.0,0.0]
[1778031524945,68.48,81286.33,0.0,1.0,0.0,0.0]
[1778031526635,68.48,81287.6,0.0,1.0,0.0,0.0]
[1778031528650,68.48,81289.6,0.0,1.0,0.0,0.0]
[1778031533685,68.48,81290.54,0.0,1.0,0.0,0.0]
[1778031539727,68.48,81290.41,0.0,1.0,0.0,0.0]
[1778031542748,68.48,81321.19,0.0,1.0,0.0,0.0]
[1778031543755,68.48,81327.08,0.0,1.0,0.0,0.0]
[1778031544762,68.48,81322.1,0.0,1.0,0.0,0.0]
[1778031550804,68.48,81322.18,0.0,1.0,0.0,0.0]
[1778031553452,68.48,81322.48,0.0,1.0,0.0,0.0]
[1778031553915,68.48,81322.48,0.0,1.0,0.0,0.0]
[1778031553975,68.48,81322.33,0.0,1.0,0.0,0.0]
[1778031556846,68.48,81324.44,0.0,1.0,0.0,0.0]
[1778031561881,68.48,81323.15,0.0,1.0,0.0,0.0]
[1778031562888,68.48,81324.48,0.0,1.0,0.0,0.0]
[1778031568930,68.48,81323.64,0.0,1.0,0.0,0.0]
[1778031571951,68.48,81323.43,0.0,1.0,0.0,0.0]
[1778031574972,68.48,81320.78,0.0,1.0,0.0,0.0]
[1778031575980,68.48,81314.3,0.0,1.0,0.0,0.0]
[1778031576987,68.48,81304.86,0.0,1.0,0.0,0.0]
[1778031577995,68.48,81303.99,0.0,1.0,0.0,0.0]
[1778031580011,68.48,81305.65,0.0,1.0,0.0,0.0]
[1778031581016,68.48,81309.91,0.0,1.0,0.0,0.0]
[1778031586051,68.48,81309.14,0.0,1.0,0.0,0.0]
[1778031591086,68.48,81309.11,0.0,1.0,0.0,0.0]
[1778031596121,68.48,81309.16,0.0,1.0,0.0,0.0]
[1778031599651,68.48,81309.04,0.0,1.0,0.0,0.0]
[1778031599695,68.48,81308.13,0.0,1.0,0.0,0.0]
[1778031600257,68.48,81308.13,0.0,1.0,0.0,0.0]
[1778031606191,68.48,81309.21,0.0,1.0,0.0,0.0]
[1778031610219,68.48,81310.69,0.0,1.0,0.0,0.0]
[1778031611226,68.48,81303.18,0.0,1.0,0.0,0.0]
[1778031612233,68.48,81300.51,0.0,1.0,0.0,0.0]
[1778031615254,68.48,81298.03,0.0,1.0,0.0,0.0]
[1778031616261,68.48,81299.5,0.0,1.0,0.0,0.0]
[1778031621295,68.48,81300.82,0.0,1.0,0.0,0.0]
[1778031623310,68.48,81297.06,0.0,1.0,0.0,0.0]
[1778031624317,68.48,81295.35,0.0,1.0,0.0,0.0]
[1778031625323,68.48,81294.04,0.0,1.0,0.0,0.0]
[1778031630360,68.48,81294.32,0.0,1.0,0.0,0.0]
[1778031631367,68.48,81295.58,0.0,1.0,0.0,0.0]
[1778031634388,68.48,81293.03,0.0,1.0,0.0,0.0]
[1778031639423,68.48,81294.18,0.0,1.0,0.0,0.0]
[1778031643451,68.48,81292.32,0.0,1.0,0.0,0.0]
[1778031646472,68.48,81291.0,0.0,1.0,0.0,0.0]
[1778031650500,68.48,81289.21,0.0,1.0,0.0,0.0]
[1778031655536,68.48,81291.43,0.0,1.0,0.0,0.0]
[1778031657550,68.48,81304.37,0.0,1.0,0.0,0.0]
[1778031658557,68.48,81309.81,0.0,1.0,0.0,0.0]
[1778031659564,68.48,81312.23,0.0,1.0,0.0,0.0]
[1778031662585,68.48,81310.36,0.0,1.0,0.0,0.0]
[1778031663591,68.48,81305.77,0.0,1.0,0.0,0.0]
[1778031664599,68.48,81304.25,0.0,1.0,0.0,0.0]
[1778031667620,68.48,81303.08,0.0,1.0,0.0,0.0]
[1778031669599,68.48,81302.31,0.0,1.0,0.0,0.0]
[1778031669633,68.48,81301.9,0.0,1.0,0.0,0.0]
[1778031670192,68.48,81301.9,0.0,1.0,0.0,0.0]
[1778031675676,68.48,81302.14,0.0,1.0,0.0,0.0]
[1778031680711,68.48,81302.93,0.0,1.0,0.0,0.0]
[1778031687760,68.48,81304.16,0.0,1.0,0.0,0.0]
[1778031691788,68.48,81303.48,0.0,1.0,0.0,0.0]
[1778031696823,68.48,81303.66,0.0,1.0,0.0,0.0]
[1778031701858,68.48,81303.33,0.0,1.0,0.0,0.0]
[1778031706893,68.48,81302.54,0.0,1.0,0.0,0.0]
[1778031711928,68.48,81303.14,0.0,1.0,0.0,0.0]
[1778031716963,68.48,81303.26,0.0,1.0,0.0,0.0]
[1778031722001,68.48,81295.82,0.0,1.0,0.0,0.0]
[1778031723008,68.48,81289.17,0.0,1.0,0.0,0.0]
[1778031724016,68.48,81287.93,0.0,1.0,0.0,0.0]
[1778031725023,68.48,81290.12,0.0,1.0,0.0,0.0]
[1778031727037,68.48,81286.97,0.0,1.0,0.0,0.0]
[1778031728044,68.48,81283.47,0.0,1.0,0.0,0.0]
[1778031729051,68.48,81285.3,0.0,1.0,0.0,0.0]
[1778031730058,68.48,81288.36,0.0,1.0,0.0,0.0]
[1778031731076,68.48,81288.36,0.0,1.0,0.0,0.0]
[1778031735093,68.48,81293.5,0.0,1.0,0.0,0.0]
[1778031736100,68.48,81295.9,0.0,1.0,0.0,0.0]
[1778031738114,68.48,81297.4,0.0,1.0,0.0,0.0]
[1778031741135,68.48,81295.58,0.0,1.0,0.0,0.0]
[1778031742142,68.48,81290.88,0.0,1.0,0.0,0.0]
[1778031743149,68.48,81288.08,0.0,1.0,0.0,0.0]
[1778031745163,68.48,81291.66,0.0,1.0,0.0,0.0]
[1778031746170,68.48,81295.07,0.0,1.0,0.0,0.0]
[1778031747177,68.48,81297.07,0.0,1.0,0.0,0.0]
[1778031748184,68.48,81295.75,0.0,1.0,0.0,0.0]
[1778031751204,68.48,81297.29,0.0,1.0,0.0,0.0]
[1778031752212,68.48,81309.26,0.0,1.0,0.0,0.0]
[1778031753219,68.48,81312.84,0.0,1.0,0.0,0.0]
[1778031754226,68.48,81312.37,0.0,1.0,0.0,0.0]
[1778031759265,68.48,81312.79,0.0,1.0,0.0,0.0]
[1778031764301,68.48,81313.44,0.0,1.0,0.0,0.0]
[1778031769336,68.48,81312.75,0.0,1.0,0.0,0.0]
[1778031770343,68.48,81310.48,0.0,1.0,0.0,0.0]
[1778031776384,68.48,81310.85,0.0,1.0,0.0,0.0]
[1778031781420,68.48,81312.35,0.0,1.0,0.0,0.0]
[1778031785448,68.48,81309.61,0.0,1.0,0.0,0.0]
[1778031786457,68.48,81306.92,0.0,1.0,0.0,0.0]
[1778031788471,68.48,81305.55,0.0,1.0,0.0,0.0]
[1778031793505,68.48,81305.47,0.0,1.0,0.0,0.0]
[1778031798541,68.48,81305.33,0.0,1.0,0.0,0.0]
[1778031803576,68.48,81304.86,0.0,1.0,0.0,0.0]
[1778031808612,68.48,81309.67,0.0,1.0,0.0,0.0]
[1778031810626,68.48,81304.84,0.0,1.0,0.0,0.0]
[1778031811633,68.48,81303.79,0.0,1.0,0.0,0.0]
[1778031816668,68.48,81303.31,0.0,1.0,0.0,0.0]
[1778031824724,68.48,81303.26,0.0,1.0,0.0,0.0]
[1778031826739,68.48,81300.4,0.0,1.0,0.0,0.0]
[1778031827745,68.48,81308.26,0.0,1.0,0.0,0.0]
[1778031828629,68.48,81308.26,0.0,1.0,0.0,0.0]
[1778031828752,68.48,81308.61,0.0,1.0,0.0,0.0]
[1778031833787,68.48,81307.68,0.0,1.0,0.0,0.0]
[1778031835801,68.48,81317.06,0.0,1.0,0.0,0.0]
[1778031836807,68.48,81318.33,0.0,1.0,0.0,0.0]
[1778031838823,68.48,81316.53,0.0,1.0,0.0,0.0]
[1778031840837,68.48,81313.77,0.0,1.0,0.0,0.0]
[1778031842851,68.48,81312.19,0.0,1.0,0.0,0.0]
[1778031844865,68.48,81313.37,0.0,1.0,0.0,0.0]
[1778031847890,68.48,81314.54,0.0,1.0,0.0,0.0]
[1778031850907,68.48,81312.84,0.0,1.0,0.0,0.0]
[1778031854934,68.48,81313.99,0.0,1.0,0.0,0.0]
[1778031857956,68.48,81316.02,0.0,1.0,0.0,0.0]
[1778031862991,68.48,81316.82,0.0,1.0,0.0,0.0]
[1778031867019,68.48,81314.17,0.0,1.0,0.0,0.0]
[1778031871047,68.48,81312.33,0.0,1.0,0.0,0.0]
[1778031874068,68.48,81307.01,0.0,1.0,0.0,0.0]
[1778031876857,68.48,81306.42,0.0,1.0,0.0,0.0]
[1778031877170,68.48,81306.42,0.0,1.0,0.0,0.0]
[1778031877271,68.48,81305.84,0.0,1.0,0.0,0.0]
[1778031878096,68.48,81310.25,0.0,1.0,0.0,0.0]
[1778031879103,68.48,81311.74,0.0,1.0,0.0,0.0]
[1778031885145,68.48,81312.04,0.0,1.0,0.0,0.0]
[1778031891187,68.48,81312.13,0.0,1.0,0.0,0.0]
[1778031894209,68.48,81314.52,0.0,1.0,0.0,0.0]
[1778031896222,68.48,81312.63,0.0,1.0,0.0,0.0]
[1778031897229,68.48,81309.55,0.0,1.0,0.0,0.0]
[1778031898235,68.48,81308.01,0.0,1.0,0.0,0.0]
[1778031901257,68.48,81311.33,0.0,1.0,0.0,0.0]
[1778031902264,68.48,81313.25,0.0,1.0,0.0,0.0]
[1778031907299,68.48,81313.86,0.0,1.0,0.0,0.0]
[1778031912334,68.48,81313.27,0.0,1.0,0.0,0.0]
[1778031917369,68.48,81312.92,0.0,1.0,0.0,0.0]
[1778031918376,68.48,81310.53,0.0,1.0,0.0,0.0]
[1778031919383,68.48,81309.03,0.0,1.0,0.0,0.0]
[1778031922403,68.48,81310.26,0.0,1.0,0.0,0.0]
[1778031927439,68.48,81310.82,0.0,1.0,0.0,0.0]
[1778031931467,68.48,81309.92,0.0,1.0,0.0,0.0]
[1778031934488,68.48,81311.11,0.0,1.0,0.0,0.0]
[1778031939523,68.48,81311.39,0.0,1.0,0.0,0.0]
[1778031943551,68.48,81312.81,0.0,1.0,0.0,0.0]
[1778031948587,68.48,81312.61,0.0,1.0,0.0,0.0]
[1778031950601,68.48,81315.77,0.0,1.0,0.0,0.0]
[1778031951608,68.48,81322.06,0.0,1.0,0.0,0.0]
[1778031952615,68.48,81323.53,0.0,1.0,0.0,0.0]
[1778031957650,68.48,81322.94,0.0,1.0,0.0,0.0]
[1778031959663,68.48,81320.23,0.0,1.0,0.0,0.0]
[1778031961678,68.48,81318.15,0.0,1.0,0.0,0.0]
[1778031965709,68.48,81315.39,0.0,1.0,0.0,0.0]
[1778031967723,68.48,81312.58,0.0,1.0,0.0,0.0]
[1778031969737,68.48,81310.9,0.0,1.0,0.0,0.0]
[1778031972757,68.48,81312.12,0.0,1.0,0.0,0.0]
[1778031977793,68.48,81312.06,0.0,1.0,0.0,0.0]
[1778031982828,68.48,81310.88,0.0,1.0,0.0,0.0]
[1778031987863,68.48,81310.83,0.0,1.0,0.0,0.0]
[1778031988869,68.48,81313.23,0.0,1.0,0.0,0.0]
[1778031991891,68.48,81313.79,0.0,1.0,0.0,0.0]
[1778031994911,68.48,81315.66,0.0,1.0,0.0,0.0]
[1778031998940,68.48,81313.29,0.0,1.0,0.0,0.0]
[1778032003975,68.48,81313.18,0.0,1.0,0.0,0.0]
[1778032009010,68.48,81313.29,0.0,1.0,0.0,0.0]
[1778032014045,68.48,81313.25,0.0,1.0,0.0,0.0]
[1778032019080,68.48,81312.48,0.0,1.0,0.0,0.0]
[1778032020088,68.48,81314.61,0.0,1.0,0.0,0.0]
[1778032023115,68.48,81339.9,0.0,1.0,0.0,0.0]
[1778032024128,68.48,81362.99,0.0,1.0,0.0,0.0]
[1778032025135,68.48,81359.47,0.0,1.0,0.0,0.0]
[1778032028156,68.48,81362.21,0.0,1.0,0.0,0.0]
[1778032030170,68.48,81363.5,0.0,1.0,0.0,0.0]
[1778032031176,68.48,81359.82,0.0,1.0,0.0,0.0]
[1778032032184,68.48,81357.76,0.0,1.0,0.0,0.0]
[1778032034197,68.48,81356.17,0.0,1.0,0.0,0.0]
[1778032038228,68.48,81360.98,0.0,1.0,0.0,0.0]
[1778032039234,68.48,81365.85,0.0,1.0,0.0,0.0]
[1778032040241,68.48,81363.96,0.0,1.0,0.0,0.0]
[1778032042258,68.48,81369.22,0.0,1.0,0.0,0.0]
[1778032043265,68.48,81371.32,0.0,1.0,0.0,0.0]
[1778032045282,68.48,81371.5,0.0,1.0,0.0,0.0]
[1778032045358,68.48,81371.5,0.0,1.0,0.0,0.0]
[1778032046625,68.48,81372.0,0.0,1.0,0.0,0.0]
[1778032049307,68.48,81369.59,0.0,1.0,0.0,0.0]
[1778032050314,68.48,81368.35,0.0,1.0,0.0,0.0]
[1778032051321,68.48,81368.27,0.0,1.0,0.0,0.0]
[1778032056355,68.48,81367.89,0.0,1.0,0.0,0.0]
[1778032057363,68.48,81366.19,0.0,1.0,0.0,0.0]
[1778032058369,68.48,81370.7,0.0,1.0,0.0,0.0]
[1778032059377,68.48,81373.78,0.0,1.0,0.0,0.0]
[1778032064413,68.48,81383.72,0.0,1.0,0.0,0.0]
[1778032065420,68.48,81389.82,0.0,1.0,0.0,0.0]
[1778032066428,68.48,81391.4,0.0,1.0,0.0,0.0]
[1778032068473,68.48,81407.99,0.0,1.0,0.0,0.0]
[1778032069455,68.48,81428.89,0.0,1.0,0.0,0.0]
[1778032070462,68.48,81435.37,0.0,1.0,0.0,0.0]
[1778032071469,68.48,81436.53,0.0,1.0,0.0,0.0]
[1778032076505,68.48,81437.04,0.0,1.0,0.0,0.0]
[1778032077512,68.48,81441.82,0.0,1.0,0.0,0.0]
[1778032078519,68.48,81458.38,0.0,1.0,0.0,0.0]
[1778032079526,68.48,81455.68,0.0,1.0,0.0,0.0]
[1778032080533,68.48,81451.55,0.0,1.0,0.0,0.0]
[1778032081540,68.48,81448.41,0.0,1.0,0.0,0.0]
[1778032083554,68.48,81450.67,0.0,1.0,0.0,0.0]
[1778032085568,68.48,81447.41,0.0,1.0,0.0,0.0]
[1778032087582,68.48,81445.72,0.0,1.0,0.0,0.0]
[1778032088589,68.48,81440.9,0.0,1.0,0.0,0.0]
[1778032089596,68.48,81434.01,0.0,1.0,0.0,0.0]
[1778032090603,68.48,81428.84,0.0,1.0,0.0,0.0]
[1778032092617,68.48,81429.61,0.0,1.0,0.0,0.0]
[1778032096645,68.48,81427.44,0.0,1.0,0.0,0.0]
[1778032097652,68.48,81412.58,0.0,1.0,0.0,0.0]
[1778032098659,68.48,81404.85,0.0,1.0,0.0,0.0]
[1778032099666,68.48,81395.16,0.0,1.0,0.0,0.0]
[1778032100673,68.48,81393.76,0.0,1.0,0.0,0.0]
[1778032101680,68.48,81394.51,0.0,1.0,0.0,0.0]
[1778032102687,68.48,81397.68,0.0,1.0,0.0,0.0]
[1778032105708,68.48,81414.71,0.0,1.0,0.0,0.0]
[1778032106715,68.48,81416.42,0.0,1.0,0.0,0.0]
[1778032107722,68.48,81415.02,0.0,1.0,0.0,0.0]
[1778032108729,68.48,81420.23,0.0,1.0,0.0,0.0]
[1778032110743,68.48,81421.69,0.0,1.0,0.0,0.0]
[1778032111750,68.48,81416.5,0.0,1.0,0.0,0.0]
[1778032112757,68.48,81414.71,0.0,1.0,0.0,0.0]
[1778032113764,68.48,81411.11,0.0,1.0,0.0,0.0]
[1778032116183,68.48,81411.97,0.0,1.0,0.0,0.0]
[1778032116282,68.48,81412.18,0.0,1.0,0.0,0.0]
[1778032118799,68.48,81409.51,0.0,1.0,0.0,0.0]
[1778032120159,68.48,81409.51,0.0,1.0,0.0,0.0]
[1778032120813,68.48,81407.85,0.0,1.0,0.0,0.0]
[1778032121820,68.48,81404.05,0.0,1.0,0.0,0.0]
[1778032123833,68.48,81399.62,0.0,1.0,0.0,0.0]
[1778032124841,68.48,81393.22,0.0,1.0,0.0,0.0]
[1778032125848,68.48,81391.61,0.0,1.0,0.0,0.0]
[1778032126855,68.48,81384.5,0.0,1.0,0.0,0.0]
[1778032129876,68.48,81381.77,0.0,1.0,0.0,0.0]
[1778032130883,68.48,81376.62,0.0,1.0,0.0,0.0]
[1778032131890,68.48,81372.66,0.0,1.0,0.0,0.0]
[1778032135919,68.48,81374.31,0.0,1.0,0.0,0.0]
[1778032137933,68.48,81382.23,0.0,1.0,0.0,0.0]
[1778032138940,68.48,81388.35,0.0,1.0,0.0,0.0]
[1778032139947,68.48,81394.4,0.0,1.0,0.0,0.0]
[1778032140953,68.48,81396.37,0.0,1.0,0.0,0.0]
[1778032141961,68.48,81397.99,0.0,1.0,0.0,0.0]
[1778032142968,68.48,81396.54,0.0,1.0,0.0,0.0]
[1778032143975,68.48,81394.42,0.0,1.0,0.0,0.0]
[1778032146565,68.48,81395.0,0.0,1.0,0.0,0.0]
[1778032146578,68.48,81394.67,0.0,1.0,0.0,0.0]
[1778032149010,68.48,81390.62,0.0,1.0,0.0,0.0]
[1778032150018,68.48,81388.65,0.0,1.0,0.0,0.0]
[1778032153038,68.48,81387.16,0.0,1.0,0.0,0.0]
[1778032154044,68.48,81383.17,0.0,1.0,0.0,0.0]
[1778032155052,68.48,81395.2,0.0,1.0,0.0,0.0]
[1778032156059,68.48,81404.5,0.0,1.0,0.0,0.0]
[1778032157065,68.48,81402.31,0.0,1.0,0.0,0.0]
[1778032160087,68.48,81399.62,0.0,1.0,0.0,0.0]
[1778032165122,68.48,81400.0,0.0,1.0,0.0,0.0]
[1778032170157,68.48,81399.31,0.0,1.0,0.0,0.0]
[1778032170936,68.48,81399.31,0.0,1.0,0.0,0.0]
[1778032171164,68.48,81399.62,0.0,1.0,0.0,0.0]
[1778032173178,68.48,81396.14,0.0,1.0,0.0,0.0]
[1778032177206,68.48,81389.12,0.0,1.0,0.0,0.0]
[1778032178212,68.48,81386.11,0.0,1.0,0.0,0.0]
[1778032181234,68.48,81389.53,0.0,1.0,0.0,0.0]
[1778032186269,68.48,81388.69,0.0,1.0,0.0,0.0]
[1778032188283,68.48,81390.38,0.0,1.0,0.0,0.0]
[1778032189290,68.48,81394.16,0.0,1.0,0.0,0.0]
[1778032194325,68.48,81395.41,0.0,1.0,0.0,0.0]
[1778032198353,68.48,81396.76,0.0,1.0,0.0,0.0]
[1778032200367,68.48,81398.99,0.0,1.0,0.0,0.0]
[1778032201374,68.48,81413.35,0.0,1.0,0.0,0.0]
[1778032202382,68.48,81416.86,0.0,1.0,0.0,0.0]
[1778032207417,68.48,81416.44,0.0,1.0,0.0,0.0]
[1778032208424,68.48,81410.77,0.0,1.0,0.0,0.0]
[1778032209431,68.48,81408.02,0.0,1.0,0.0,0.0]
[1778032210438,68.48,81406.68,0.0,1.0,0.0,0.0]
[1778032215473,68.48,81404.98,0.0,1.0,0.0,0.0]
[1778032216480,68.48,81402.25,0.0,1.0,0.0,0.0]
[1778032217487,68.48,81397.87,0.0,1.0,0.0,0.0]
[1778032221518,68.48,81396.27,0.0,1.0,0.0,0.0]
[1778032224540,68.48,81397.54,0.0,1.0,0.0,0.0]
[1778032229577,68.48,81396.83,0.0,1.0,0.0,0.0]
[1778032231590,68.48,81396.75,0.0,1.0,0.0,0.0]
[1778032234614,68.48,81395.29,0.0,1.0,0.0,0.0]
[1778032239649,68.48,81410.6,0.0,1.0,0.0,0.0]
[1778032240656,68.48,81416.33,0.0,1.0,0.0,0.0]
[1778032243677,68.48,81418.83,0.0,1.0,0.0,0.0]
[1778032244684,68.48,81423.93,0.0,1.0,0.0,0.0]
[1778032245691,68.48,81428.51,0.0,1.0,0.0,0.0]
[1778032246699,68.48,81435.05,0.0,1.0,0.0,0.0]
[1778032248713,68.48,81436.46,0.0,1.0,0.0,0.0]
[1778032249720,68.48,81438.75,0.0,1.0,0.0,0.0]
[1778032252741,68.48,81442.71,0.0,1.0,0.0,0.0]
[1778032257776,68.48,81442.09,0.0,1.0,0.0,0.0]
[1778032259789,68.48,81434.23,0.0,1.0,0.0,0.0]
[1778032260797,68.48,81432.87,0.0,1.0,0.0,0.0]
[1778032265832,68.48,81430.72,0.0,1.0,0.0,0.0]
[1778032266839,68.48,81427.33,0.0,1.0,0.0,0.0]
[1778032271874,68.48,81427.27,0.0,1.0,0.0,0.0]
[1778032275902,68.48,81425.93,0.0,1.0,0.0,0.0]
[1778032282951,68.48,81426.06,0.0,1.0,0.0,0.0]
[1778032287986,68.48,81418.79,0.0,1.0,0.0,0.0]
[1778032288993,68.48,81416.26,0.0,1.0,0.0,0.0]
[1778032291007,68.48,81416.26,0.0,1.0,0.0,0.0]
[1778032296041,68.48,81409.46,0.0,1.0,0.0,0.0]
[1778032297049,68.48,81407.45,0.0,1.0,0.0,0.0]
[1778032298060,68.48,81408.79,0.0,1.0,0.0,0.0]
[1778032299065,68.48,81407.66,0.0,1.0,0.0,0.0]
[1778032304100,68.48,81406.74,0.0,1.0,0.0,0.0]
[1778032309135,68.48,81406.35,0.0,1.0,0.0,0.0]
[1778032311149,68.48,81404.72,0.0,1.0,0.0,0.0]
[1778032314170,68.48,81406.23,0.0,1.0,0.0,0.0]
[1778032317191,68.48,81410.27,0.0,1.0,0.0,0.0]
[1778032318198,68.48,81411.94,0.0,1.0,0.0,0.0]
[1778032320213,68.48,81421.28,0.0,1.0,0.0,0.0]
[1778032321224,68.48,81428.7,0.0,1.0,0.0,0.0]
[1778032322230,68.48,81431.5,0.0,1.0,0.0,0.0]
[1778032324245,68.48,81430.16,0.0,1.0,0.0,0.0]
[1778032325252,68.48,81426.99,0.0,1.0,0.0,0.0]
[1778032327266,68.48,81432.94,0.0,1.0,0.0,0.0]
[1778032328273,68.48,81435.2,0.0,1.0,0.0,0.0]
[1778032329280,68.48,81438.53,0.0,1.0,0.0,0.0]
[1778032333317,68.48,81453.58,0.0,1.0,0.0,0.0]
[1778032334324,68.48,81458.29,0.0,1.0,0.0,0.0]
[1778032335331,68.48,81456.69,0.0,1.0,0.0,0.0]
[1778032337348,68.48,81459.19,0.0,1.0,0.0,0.0]
[1778032339361,68.48,81450.66,0.0,1.0,0.0,0.0]
[1778032340369,68.48,81449.35,0.0,1.0,0.0,0.0]
[1778032341379,68.48,81493.09,0.0,1.0,0.0,0.0]
[1778032342384,68.48,81505.75,0.0,1.0,0.0,0.0]
[1778032343391,68.48,81501.68,0.0,1.0,0.0,0.0]
[1778032344399,68.48,81500.48,0.0,1.0,0.0,0.0]
[1778032345406,68.48,81494.15,0.0,1.0,0.0,0.0]
[1778032347420,68.48,81490.7,0.0,1.0,0.0,0.0]
[1778032350441,68.48,81486.51,0.0,1.0,0.0,0.0]
[1778032351448,68.48,81482.32,0.0,1.0,0.0,0.0]
[1778032352455,68.48,81480.34,0.0,1.0,0.0,0.0]
[1778032353462,68.48,81482.77,0.0,1.0,0.0,0.0]
[1778032355476,68.48,81473.34,0.0,1.0,0.0,0.0]
[1778032356483,68.48,81470.52,0.0,1.0,0.0,0.0]
[1778032359504,68.48,81468.08,0.0,1.0,0.0,0.0]
[1778032362920,68.48,81468.62,0.0,1.0,0.0,0.0]
[1778032363532,68.48,81469.05,0.0,1.0,0.0,0.0]
[1778032367563,68.48,81482.03,0.0,1.0,0.0,0.0]
[1778032368567,68.48,81484.36,0.0,1.0,0.0,0.0]
[1778032373602,68.48,81485.16,0.0,1.0,0.0,0.0]
[1778032374609,68.48,81481.05,0.0,1.0,0.0,0.0]
[1778032375616,68.48,81472.06,0.0,1.0,0.0,0.0]
[1778032376622,68.48,81469.16,0.0,1.0,0.0,0.0]
[1778032379494,68.48,81468.09,0.0,1.0,0.0,0.0]
[1778032379644,68.48,81465.03,0.0,1.0,0.0,0.0]
[1778032381658,68.48,81463.9,0.0,1.0,0.0,0.0]
[1778032382665,68.48,81455.61,0.0,1.0,0.0,0.0]
[1778032383672,68.48,81452.36,0.0,1.0,0.0,0.0]
[1778032384679,68.48,81449.97,0.0,1.0,0.0,0.0]
[1778032385686,68.48,81444.26,0.0,1.0,0.0,0.0]
[1778032387700,68.48,81442.92,0.0,1.0,0.0,0.0]
[1778032392735,68.48,81442.64,0.0,1.0,0.0,0.0]
[1778032393332,68.48,81442.64,0.0,1.0,0.0,0.0]
[1778032393741,68.48,81443.1,0.0,1.0,0.0,0.0]
[1778032396764,68.48,81441.84,0.0,1.0,0.0,0.0]
[1778032398778,68.48,81438.67,0.0,1.0,0.0,0.0]
[1778032399785,68.48,81436.93,0.0,1.0,0.0,0.0]
[1778032405827,68.48,81437.73,0.0,1.0,0.0,0.0]
[1778032406834,68.48,81440.73,0.0,1.0,0.0,0.0]
[1778032408848,68.48,81452.53,0.0,1.0,0.0,0.0]
[1778032409855,68.48,81451.09,0.0,1.0,0.0,0.0]
[1778032410862,68.48,81452.67,0.0,1.0,0.0,0.0]
[1778032411869,68.48,81452.06,0.0,1.0,0.0,0.0]
[1778032412876,68.48,81450.45,0.0,1.0,0.0,0.0]
[1778032414890,68.48,81448.36,0.0,1.0,0.0,0.0]
[1778032416904,68.48,81445.13,0.0,1.0,0.0,0.0]
[1778032417911,68.48,81440.92,0.0,1.0,0.0,0.0]
[1778032418917,68.48,81444.38,0.0,1.0,0.0,0.0]
[1778032420932,68.48,81449.76,0.0,1.0,0.0,0.0]
[1778032422946,68.48,81445.82,0.0,1.0,0.0,0.0]
[1778032423953,68.48,81444.43,0.0,1.0,0.0,0.0]
[1778032424213,68.48,81444.43,0.0,1.0,0.0,0.0]
[1778032424960,68.48,81444.66,0.0,1.0,0.0,0.0]
[1778032426974,68.48,81439.32,0.0,1.0,0.0,0.0]
[1778032428988,68.48,81437.44,0.0,1.0,0.0,0.0]
[1778032433029,68.48,81438.68,0.0,1.0,0.0,0.0]
[1778032434037,68.48,81440.86,0.0,1.0,0.0,0.0]
[1778032437059,68.48,81446.28,0.0,1.0,0.0,0.0]
[1778032438066,68.48,81448.11,0.0,1.0,0.0,0.0]
[1778032441090,68.48,81441.14,0.0,1.0,0.0,0.0]
[1778032442097,68.48,81428.1,0.0,1.0,0.0,0.0]
[1778032443104,68.48,81431.49,0.0,1.0,0.0,0.0]
[1778032444111,68.48,81430.79,0.0,1.0,0.0,0.0]
[1778032449146,68.48,81428.13,0.0,1.0,0.0,0.0]
[1778032451160,68.48,81423.3,0.0,1.0,0.0,0.0]
[1778032452167,68.48,81421.54,0.0,1.0,0.0,0.0]
[1778032453174,68.48,81420.34,0.0,1.0,0.0,0.0]
[1778032454181,68.48,81418.4,0.0,1.0,0.0,0.0]
[1778032455188,68.48,81415.47,0.0,1.0,0.0,0.0]
[1778032456195,68.48,81413.69,0.0,1.0,0.0,0.0]
[1778032458209,68.48,81409.86,0.0,1.0,0.0,0.0]
[1778032459216,68.48,81408.52,0.0,1.0,0.0,0.0]
[1778032460223,68.48,81410.45,0.0,1.0,0.0,0.0]
[1778032461231,68.48,81417.35,0.0,1.0,0.0,0.0]
[1778032463245,68.48,81420.26,0.0,1.0,0.0,0.0]
[1778032464970,68.48,81420.26,0.0,1.0,0.0,0.0]
[1778032464251,68.48,81425.87,0.0,1.0,0.0,0.0]
[1778032466266,68.48,81429.58,0.0,1.0,0.0,0.0]
[1778032467273,68.48,81431.4,0.0,1.0,0.0,0.0]
[1778032468279,68.48,81432.9,0.0,1.0,0.0,0.0]
[1778032469286,68.48,81434.65,0.0,1.0,0.0,0.0]
[1778032470294,68.48,81436.78,0.0,1.0,0.0,0.0]
[1778032471301,68.48,81440.43,0.0,1.0,0.0,0.0]
[1778032472308,68.48,81441.84,0.0,1.0,0.0,0.0]
[1778032473315,68.48,81439.35,0.0,1.0,0.0,0.0]
[1778032474322,68.48,81440.95,0.0,1.0,0.0,0.0]
[1778032475329,68.48,81442.47,0.0,1.0,0.0,0.0]
[1778032476336,68.48,81441.22,0.0,1.0,0.0,0.0]
[1778032481371,68.48,81440.15,0.0,1.0,0.0,0.0]
[1778032482908,68.48,81440.15,0.0,1.0,0.0,0.0]
[1778032487413,68.48,81441.94,0.0,1.0,0.0,0.0]
[1778032492448,68.48,81442.62,0.0,1.0,0.0,0.0]
[1778032493455,68.48,81439.86,0.0,1.0,0.0,0.0]
[1778032500504,68.48,81434.3,0.0,1.0,0.0,0.0]
[1778032501511,68.48,81431.57,0.0,1.0,0.0,0.0]
[1778032502518,68.48,81425.94,0.0,1.0,0.0,0.0]
[1778032503525,68.48,81420.88,0.0,1.0,0.0,0.0]
[1778032504531,68.48,81418.71,0.0,1.0,0.0,0.0]
[1778032506546,68.48,81417.28,0.0,1.0,0.0,0.0]
[1778032511581,68.48,81417.17,0.0,1.0,0.0,0.0]
[1778032516616,68.48,81417.67,0.0,1.0,0.0,0.0]
[1778032517623,68.48,81412.71,0.0,1.0,0.0,0.0]
[1778032518630,68.48,81410.5,0.0,1.0,0.0,0.0]
[1778032519636,68.48,81405.7,0.0,1.0,0.0,0.0]
[1778032520644,68.48,81404.27,0.0,1.0,0.0,0.0]
[1778032524672,68.48,81406.12,0.0,1.0,0.0,0.0]
[1778032529706,68.48,81402.39,0.0,1.0,0.0,0.0]
[1778032531721,68.48,81402.85,0.0,1.0,0.0,0.0]
[1778032536756,68.48,81399.68,0.0,1.0,0.0,0.0]
[1778032541791,68.48,81399.37,0.0,1.0,0.0,0.0]
[1778032544812,68.48,81397.8,0.0,1.0,0.0,0.0]
[1778032549849,68.48,81397.38,0.0,1.0,0.0,0.0]
[1778032550856,68.48,81400.94,0.0,1.0,0.0,0.0]
[1778032555891,68.48,81399.95,0.0,1.0,0.0,0.0]
[1778032556898,68.48,81396.18,0.0,1.0,0.0,0.0]
[1778032558912,68.48,81398.48,0.0,1.0,0.0,0.0]
[1778032560926,68.48,81402.94,0.0,1.0,0.0,0.0]
[1778032561933,68.48,81404.31,0.0,1.0,0.0,0.0]
[1778032563947,68.48,81402.44,0.0,1.0,0.0,0.0]
[1778032564954,68.48,81411.05,0.0,1.0,0.0,0.0]
[1778032565961,68.48,81413.57,0.0,1.0,0.0,0.0]
[1778032566968,68.48,81416.33,0.0,1.0,0.0,0.0]
[1778032567974,68.48,81419.23,0.0,1.0,0.0,0.0]
[1778032568981,68.48,81420.8,0.0,1.0,0.0,0.0]
[1778032572004,68.48,81422.71,0.0,1.0,0.0,0.0]
[1778032573011,68.48,81428.58,0.0,1.0,0.0,0.0]
[1778032578046,68.48,81423.29,0.0,1.0,0.0,0.0]
[1778032579053,68.48,81421.63,0.0,1.0,0.0,0.0]
[1778032583081,68.48,81419.51,0.0,1.0,0.0,0.0]
[1778032584087,68.48,81417.54,0.0,1.0,0.0,0.0]
[1778032586102,68.48,81413.57,0.0,1.0,0.0,0.0]
[1778032591137,68.48,81413.38,0.0,1.0,0.0,0.0]
[1778032592144,68.48,81410.75,0.0,1.0,0.0,0.0]
[1778032597179,68.48,81412.87,0.0,1.0,0.0,0.0]
[1778032598185,68.48,81414.7,0.0,1.0,0.0,0.0]
[1778032599193,68.48,81416.75,0.0,1.0,0.0,0.0]
[1778032601207,68.48,81419.2,0.0,1.0,0.0,0.0]
[1778032602214,68.48,81421.03,0.0,1.0,0.0,0.0]
[1778032607249,68.48,81420.31,0.0,1.0,0.0,0.0]
[1778032608256,68.48,81422.04,0.0,1.0,0.0,0.0]
[1778032609263,68.48,81425.97,0.0,1.0,0.0,0.0]
[1778032610270,68.48,81428.73,0.0,1.0,0.0,0.0]
[1778032615306,68.48,81428.91,0.0,1.0,0.0,0.0]
[1778032617320,68.48,81427.47,0.0,1.0,0.0,0.0]
[1778032620341,68.48,81423.35,0.0,1.0,0.0,0.0]
[1778032622355,68.48,81421.07,0.0,1.0,0.0,0.0]
[1778032626382,68.48,81416.86,0.0,1.0,0.0,0.0]
[1778032627390,68.48,81415.19,0.0,1.0,0.0,0.0]
[1778032628397,68.48,81414.07,0.0,1.0,0.0,0.0]
[1778032635446,68.48,81414.01,0.0,1.0,0.0,0.0]
[1778032638469,68.48,81417.38,0.0,1.0,0.0,0.0]
[1778032643504,68.48,81417.28,0.0,1.0,0.0,0.0]
[1778032648539,68.48,81418.59,0.0,1.0,0.0,0.0]
[1778032650553,68.48,81422.09,0.0,1.0,0.0,0.0]
[1778032651560,68.48,81422.95,0.0,1.0,0.0,0.0]
[1778032655588,68.48,81421.63,0.0,1.0,0.0,0.0]
[1778032660622,68.48,81422.83,0.0,1.0,0.0,0.0]
[1778032665658,68.48,81421.89,0.0,1.0,0.0,0.0]
[1778032669686,68.48,81423.47,0.0,1.0,0.0,0.0]
[1778032674721,68.48,81422.85,0.0,1.0,0.0,0.0]
[1778032675728,68.48,81421.6,0.0,1.0,0.0,0.0]
[1778032678749,68.48,81419.17,0.0,1.0,0.0,0.0]
[1778032681769,68.48,81414.0,0.0,1.0,0.0,0.0]
[1778032682777,68.48,81405.59,0.0,1.0,0.0,0.0]
[1778032683783,68.48,81400.1,0.0,1.0,0.0,0.0]
[1778032688819,68.48,81400.55,0.0,1.0,0.0,0.0]
[1778032692847,68.48,81398.91,0.0,1.0,0.0,0.0]
[1778032697882,68.48,81394.61,0.0,1.0,0.0,0.0]
[1778032699292,68.48,81394.04,0.0,1.0,0.0,0.0]
[1778032699896,68.48,81393.99,0.0,1.0,0.0,0.0]
[1778032701911,68.48,81404.62,0.0,1.0,0.0,0.0]
[1778032702917,68.48,81408.35,0.0,1.0,0.0,0.0]
[1778032705939,68.48,81410.39,0.0,1.0,0.0,0.0]
[1778032706946,68.48,81411.68,0.0,1.0,0.0,0.0]
[1778032708960,68.48,81418.76,0.0,1.0,0.0,0.0]
[1778032709966,68.48,81421.52,0.0,1.0,0.0,0.0]
[1778032711981,68.48,81422.84,0.0,1.0,0.0,0.0]
[1778032712988,68.48,81427.5,0.0,1.0,0.0,0.0]
[1778032718024,68.48,81428.31,0.0,1.0,0.0,0.0]
[1778032721045,68.48,81425.03,0.0,1.0,0.0,0.0]
[1778032726079,68.48,81410.72,0.0,1.0,0.0,0.0]
[1778032727087,68.48,81401.58,0.0,1.0,0.0,0.0]
[1778032728094,68.48,81397.61,0.0,1.0,0.0,0.0]
[1778032732122,68.48,81394.9,0.0,1.0,0.0,0.0]
[1778032735143,68.48,81400.07,0.0,1.0,0.0,0.0]
[1778032736150,68.48,81403.62,0.0,1.0,0.0,0.0]
[1778032739170,68.48,81402.11,0.0,1.0,0.0,0.0]
[1778032742192,68.48,81398.22,0.0,1.0,0.0,0.0]
[1778032747227,68.48,81396.8,0.0,1.0,0.0,0.0]
[1778032752262,68.48,81397.39,0.0,1.0,0.0,0.0]
[1778032757297,68.48,81397.37,0.0,1.0,0.0,0.0]
[1778032760318,68.48,81403.05,0.0,1.0,0.0,0.0]
[1778032761325,68.48,81411.18,0.0,1.0,0.0,0.0]
[1778032762332,68.48,81412.48,0.0,1.0,0.0,0.0]
[1778032764346,68.48,81413.41,0.0,1.0,0.0,0.0]
[1778032769381,68.48,81414.45,0.0,1.0,0.0,0.0]
[1778032772402,68.48,81415.02,0.0,1.0,0.0,0.0]
[1778032777228,68.48,81418.29,0.0,1.0,0.0,0.0]
[1778032780458,68.48,81420.75,0.0,1.0,0.0,0.0]
[1778032781465,68.48,81425.01,0.0,1.0,0.0,0.0]
[1778032782471,68.48,81426.49,0.0,1.0,0.0,0.0]
[1778032787507,68.48,81425.76,0.0,1.0,0.0,0.0]
[1778032788514,68.48,81424.18,0.0,1.0,0.0,0.0]
[1778032792542,68.48,81425.74,0.0,1.0,0.0,0.0]
[1778032797577,68.48,81426.12,0.0,1.0,0.0,0.0]
[1778032800598,68.48,81431.7,0.0,1.0,0.0,0.0]
[1778032801605,68.48,81437.71,0.0,1.0,0.0,0.0]
[1778032802612,68.48,81432.3,0.0,1.0,0.0,0.0]
[1778032803620,68.48,81423.8,0.0,1.0,0.0,0.0]
[1778032804626,68.48,81420.77,0.0,1.0,0.0,0.0]
[1778032809661,68.48,81422.4,0.0,1.0,0.0,0.0]
[1778032811675,68.48,81420.08,0.0,1.0,0.0,0.0]
[1778032814696,68.48,81410.25,0.0,1.0,0.0,0.0]
[1778032815703,68.48,81412.59,0.0,1.0,0.0,0.0]
[1778032816710,68.48,81414.45,0.0,1.0,0.0,0.0]
[1778032821744,68.48,81412.01,0.0,1.0,0.0,0.0]
[1778032822752,68.48,81410.36,0.0,1.0,0.0,0.0]
[1778032825774,68.48,81413.6,0.0,1.0,0.0,0.0]
[1778032830809,68.48,81413.2,0.0,1.0,0.0,0.0]
[1778032831817,68.48,81413.28,0.0,1.0,0.0,0.0]
[1778032834838,68.48,81415.62,0.0,1.0,0.0,0.0]
[1778032840879,68.48,81415.59,0.0,1.0,0.0,0.0]
[1778032843901,68.48,81412.03,0.0,1.0,0.0,0.0]
[1778032844908,68.48,81410.74,0.0,1.0,0.0,0.0]
[1778032846922,68.48,81408.22,0.0,1.0,0.0,0.0]
[1778032848936,68.48,81405.25,0.0,1.0,0.0,0.0]
[1778032849943,68.48,81384.31,0.0,1.0,0.0,0.0]
[1778032850950,68.48,81372.44,0.0,1.0,0.0,0.0]
[1778032851957,68.48,81371.56,0.0,1.0,0.0,0.0]
[1778032852965,68.48,81368.03,0.0,1.0,0.0,0.0]
[1778032853971,68.48,81363.52,0.0,1.0,0.0,0.0]
[1778032855985,68.48,81362.21,0.0,1.0,0.0,0.0]
[1778032856992,68.48,81349.43,0.0,1.0,0.0,0.0]
[1778032857999,68.48,81347.73,0.0,1.0,0.0,0.0]
[1778032859006,68.48,81346.55,0.0,1.0,0.0,0.0]
[1778032860018,68.48,81343.46,0.0,1.0,0.0,0.0]
[1778032861023,68.48,81344.71,0.0,1.0,0.0,0.0]
[1778032862030,68.48,81351.38,0.0,1.0,0.0,0.0]
[1778032864044,68.48,81349.6,0.0,1.0,0.0,0.0]
[1778032865051,68.48,81347.58,0.0,1.0,0.0,0.0]
[1778032867065,68.48,81332.21,0.0,1.0,0.0,0.0]
[1778032868072,68.48,81331.15,0.0,1.0,0.0,0.0]
[1778032869079,68.48,81334.41,0.0,1.0,0.0,0.0]
[1778032871093,68.48,81335.87,0.0,1.0,0.0,0.0]
[1778032872100,68.48,81343.68,0.0,1.0,0.0,0.0]
[1778032873107,68.48,81336.74,0.0,1.0,0.0,0.0]
[1778032874114,68.48,81335.38,0.0,1.0,0.0,0.0]
[1778032875121,68.48,81336.55,0.0,1.0,0.0,0.0]
[1778032876079,68.48,81336.55,0.0,1.0,0.0,0.0]
[1778032876128,68.48,81335.38,0.0,1.0,0.0,0.0]
[1778032876513,68.48,81335.38,0.0,1.0,0.0,0.0]
[1778032879149,68.48,81330.56,0.0,1.0,0.0,0.0]
[1778032880156,68.48,81327.93,0.0,1.0,0.0,0.0]
[1778032884184,68.48,81333.3,0.0,1.0,0.0,0.0]
[1778032885191,68.48,81329.97,0.0,1.0,0.0,0.0]
[1778032886197,68.48,81328.01,0.0,1.0,0.0,0.0]
[1778032888212,68.48,81325.91,0.0,1.0,0.0,0.0]
[1778032891233,68.48,81323.93,0.0,1.0,0.0,0.0]
[1778032891646,68.48,81323.93,0.0,1.0,0.0,0.0]
[1778032892240,68.48,81318.24,0.0,1.0,0.0,0.0]
[1778032893247,68.48,81312.22,0.0,1.0,0.0,0.0]
[1778032894254,68.48,81309.55,0.0,1.0,0.0,0.0]
[1778032896268,68.48,81307.74,0.0,1.0,0.0,0.0]
[1778032900296,68.48,81309.01,0.0,1.0,0.0,0.0]
[1778032901303,68.48,81318.49,0.0,1.0,0.0,0.0]
[1778032902310,68.48,81321.69,0.0,1.0,0.0,0.0]
[1778032903317,68.48,81325.33,0.0,1.0,0.0,0.0]
[1778032904324,68.48,81327.6,0.0,1.0,0.0,0.0]
[1778032905331,68.48,81330.23,0.0,1.0,0.0,0.0]
[1778032906337,68.48,81334.98,0.0,1.0,0.0,0.0]
[1778032909359,68.48,81337.08,0.0,1.0,0.0,0.0]
[1778032911373,68.48,81339.0,0.0,1.0,0.0,0.0]
[1778032916408,68.48,81338.2,0.0,1.0,0.0,0.0]
[1778032918421,68.48,81336.75,0.0,1.0,0.0,0.0]
[1778032922451,68.48,81342.58,0.0,1.0,0.0,0.0]
[1778032923458,68.48,81348.31,0.0,1.0,0.0,0.0]
[1778032924465,68.48,81349.94,0.0,1.0,0.0,0.0]
[1778032925472,68.48,81347.97,0.0,1.0,0.0,0.0]
[1778032929500,68.48,81346.26,0.0,1.0,0.0,0.0]
[1778032930506,68.48,81340.56,0.0,1.0,0.0,0.0]
[1778032932521,68.48,81342.74,0.0,1.0,0.0,0.0]
[1778032933527,68.48,81346.3,0.0,1.0,0.0,0.0]
[1778032935544,68.48,81347.84,0.0,1.0,0.0,0.0]
[1778032936551,68.48,81348.99,0.0,1.0,0.0,0.0]
[1778032937558,68.48,81347.22,0.0,1.0,0.0,0.0]
[1778032939572,68.48,81342.34,0.0,1.0,0.0,0.0]
[1778032942593,68.48,81345.05,0.0,1.0,0.0,0.0]
[1778032946626,68.48,81347.86,0.0,1.0,0.0,0.0]
[1778032947633,68.48,81350.01,0.0,1.0,0.0,0.0]
[1778032948640,68.48,81351.85,0.0,1.0,0.0,0.0]
[1778032951661,68.48,81352.83,0.0,1.0,0.0,0.0]
[1778032956695,68.48,81351.99,0.0,1.0,0.0,0.0]
[1778032958710,68.48,81350.12,0.0,1.0,0.0,0.0]
[1778032961731,68.48,81351.35,0.0,1.0,0.0,0.0]
[1778032962737,68.48,81352.75,0.0,1.0,0.0,0.0]
[1778032967773,68.48,81357.01,0.0,1.0,0.0,0.0]
[1778032968780,68.48,81359.8,0.0,1.0,0.0,0.0]
[1778032971809,68.48,81355.99,0.0,1.0,0.0,0.0]
[1778032972816,68.48,81352.87,0.0,1.0,0.0,0.0]
[1778032973823,68.48,81351.71,0.0,1.0,0.0,0.0]
[1778032974829,68.48,81348.74,0.0,1.0,0.0,0.0]
[1778032975837,68.48,81347.36,0.0,1.0,0.0,0.0]
[1778032978858,68.48,81351.61,0.0,1.0,0.0,0.0]
[1778032980872,68.48,81354.07,0.0,1.0,0.0,0.0]
[1778032985907,68.48,81351.39,0.0,1.0,0.0,0.0]
[1778032990943,68.48,81351.92,0.0,1.0,0.0,0.0]
[1778032993987,68.48,81348.57,0.0,1.0,0.0,0.0]
[1778032995014,68.48,81348.2,0.0,1.0,0.0,0.0]
[1778032998029,68.48,81350.2,0.0,1.0,0.0,0.0]
[1778033000042,68.48,81352.63,0.0,1.0,0.0,0.0]
[1778033001050,68.48,81354.75,0.0,1.0,0.0,0.0]
[1778033003063,68.48,81353.1,0.0,1.0,0.0,0.0]
[1778033008098,68.48,81352.25,0.0,1.0,0.0,0.0]
[1778033009106,68.48,81350.2,0.0,1.0,0.0,0.0]
[1778033010113,68.48,81347.18,0.0,1.0,0.0,0.0]
[1778033011120,68.48,81345.7,0.0,1.0,0.0,0.0]
[1778033012126,68.48,81343.41,0.0,1.0,0.0,0.0]
[1778033015150,68.48,81342.03,0.0,1.0,0.0,0.0]
[1778033016157,68.48,81338.15,0.0,1.0,0.0,0.0]
[1778033017164,68.48,81320.26,0.0,1.0,0.0,0.0]
[1778033018171,68.48,81312.88,0.0,1.0,0.0,0.0]
[1778033022199,68.48,81314.74,0.0,1.0,0.0,0.0]
[1778033023205,68.48,81319.96,0.0,1.0,0.0,0.0]
[1778033025221,68.48,81321.67,0.0,1.0,0.0,0.0]
[1778033026227,68.48,81326.21,0.0,1.0,0.0,0.0]
[1778033027234,68.48,81330.24,0.0,1.0,0.0,0.0]
[1778033029248,68.48,81326.39,0.0,1.0,0.0,0.0]
[1778033030178,68.48,81326.39,0.0,1.0,0.0,0.0]
[1778033030255,68.48,81325.73,0.0,1.0,0.0,0.0]
[1778033034283,68.48,81327.16,0.0,1.0,0.0,0.0]
[1778033037304,68.48,81332.57,0.0,1.0,0.0,0.0]
[1778033041332,68.48,81336.79,0.0,1.0,0.0,0.0]
[1778033046367,68.48,81337.18,0.0,1.0,0.0,0.0]
[1778033047374,68.48,81338.5,0.0,1.0,0.0,0.0]
[1778033048381,68.48,81339.67,0.0,1.0,0.0,0.0]
[1778033050395,68.48,81337.92,0.0,1.0,0.0,0.0]
[1778033051402,68.48,81335.7,0.0,1.0,0.0,0.0]
[1778033056437,68.48,81337.17,0.0,1.0,0.0,0.0]
[1778033061472,68.48,81336.64,0.0,1.0,0.0,0.0]
[1778033066507,68.48,81338.55,0.0,1.0,0.0,0.0]
[1778033071541,68.48,81338.89,0.0,1.0,0.0,0.0]
[1778033078590,68.48,81337.55,0.0,1.0,0.0,0.0]
[1778033079598,68.48,81326.21,0.0,1.0,0.0,0.0]
[1778033080604,68.48,81320.43,0.0,1.0,0.0,0.0]
[1778033081612,68.48,81319.26,0.0,1.0,0.0,0.0]
[1778033083626,68.48,81316.39,0.0,1.0,0.0,0.0]
[1778033084633,68.48,81315.11,0.0,1.0,0.0,0.0]
[1778033089668,68.48,81313.81,0.0,1.0,0.0,0.0]
[1778033092689,68.48,81311.79,0.0,1.0,0.0,0.0]
[1778033094703,68.48,81305.05,0.0,1.0,0.0,0.0]
[1778033096717,68.48,81302.14,0.0,1.0,0.0,0.0]
[1778033097724,68.48,81299.05,0.0,1.0,0.0,0.0]
[1778033098730,68.48,81297.62,0.0,1.0,0.0,0.0]
[1778033101752,68.48,81294.24,0.0,1.0,0.0,0.0]
[1778033104773,68.48,81292.91,0.0,1.0,0.0,0.0]
[1778033105780,68.48,81290.63,0.0,1.0,0.0,0.0]
[1778033106762,68.48,81290.63,0.0,1.0,0.0,0.0]
[1778033108801,68.48,81289.4,0.0,1.0,0.0,0.0]
[1778033110815,68.48,81287.91,0.0,1.0,0.0,0.0]
[1778033111822,68.48,81283.53,0.0,1.0,0.0,0.0]
[1778033112829,68.48,81282.2,0.0,1.0,0.0,0.0]
[1778033113836,68.48,81279.38,0.0,1.0,0.0,0.0]
[1778033117865,68.48,81280.91,0.0,1.0,0.0,0.0]
[1778033118872,68.48,81286.13,0.0,1.0,0.0,0.0]
[1778033119879,68.48,81293.68,0.0,1.0,0.0,0.0]
[1778033120886,68.48,81294.96,0.0,1.0,0.0,0.0]
[1778033122900,68.48,81293.41,0.0,1.0,0.0,0.0]
[1778033124914,68.48,81291.89,0.0,1.0,0.0,0.0]
[1778033126928,68.48,81290.38,0.0,1.0,0.0,0.0]
[1778033132970,68.48,81290.42,0.0,1.0,0.0,0.0]
[1778033138005,68.48,81290.5,0.0,1.0,0.0,0.0]
[1778033139012,68.48,81293.67,0.0,1.0,0.0,0.0]
[1778033140021,68.48,81297.56,0.0,1.0,0.0,0.0]
[1778033141766,68.48,81297.71,0.0,1.0,0.0,0.0]
[1778033142037,68.48,81297.71,0.0,1.0,0.0,0.0]
[1778033142081,68.48,81297.6,0.0,1.0,0.0,0.0]
[1778033143040,68.48,81296.42,0.0,1.0,0.0,0.0]
[1778033144048,68.48,81289.37,0.0,1.0,0.0,0.0]
[1778033148076,68.48,81290.59,0.0,1.0,0.0,0.0]
[1778033149082,68.48,81296.31,0.0,1.0,0.0,0.0]
[1778033153111,68.48,81293.75,0.0,1.0,0.0,0.0]
[1778033154118,68.48,81292.61,0.0,1.0,0.0,0.0]
[1778033155125,68.48,81294.25,0.0,1.0,0.0,0.0]
[1778033156132,68.48,81291.84,0.0,1.0,0.0,0.0]
[1778033157138,68.48,81287.37,0.0,1.0,0.0,0.0]
[1778033158145,68.48,81284.04,0.0,1.0,0.0,0.0]
[1778033159153,68.48,81282.76,0.0,1.0,0.0,0.0]
[1778033160160,68.48,81280.72,0.0,1.0,0.0,0.0]
[1778033165195,68.48,81280.54,0.0,1.0,0.0,0.0]
[1778033166202,68.48,81278.52,0.0,1.0,0.0,0.0]
[1778033167209,68.48,81275.86,0.0,1.0,0.0,0.0]
[1778033171237,68.48,81272.22,0.0,1.0,0.0,0.0]
[1778033172243,68.48,81259.56,0.0,1.0,0.0,0.0]
[1778033173251,68.48,81252.82,0.0,1.0,0.0,0.0]
[1778033174258,68.48,81250.16,0.0,1.0,0.0,0.0]
[1778033179293,68.48,81251.94,0.0,1.0,0.0,0.0]
[1778033180302,68.48,81254.94,0.0,1.0,0.0,0.0]
[1778033181308,68.48,81256.24,0.0,1.0,0.0,0.0]
[1778033183586,68.48,81255.98,0.0,1.0,0.0,0.0]
[1778033183688,68.48,81254.85,0.0,1.0,0.0,0.0]
[1778033185336,68.48,81251.0,0.0,1.0,0.0,0.0]
[1778033186342,68.48,81252.11,0.0,1.0,0.0,0.0]
[1778033189724,68.48,81252.35,0.0,1.0,0.0,0.0]
[1778033189758,68.48,81253.01,0.0,1.0,0.0,0.0]
[1778033189909,68.48,81253.01,0.0,1.0,0.0,0.0]
[1778033191377,68.48,81254.95,0.0,1.0,0.0,0.0]
[1778033193391,68.48,81252.69,0.0,1.0,0.0,0.0]
[1778033194398,68.48,81254.17,0.0,1.0,0.0,0.0]
[1778033196413,68.48,81256.3,0.0,1.0,0.0,0.0]
[1778033200441,68.48,81254.23,0.0,1.0,0.0,0.0]
[1778033201448,68.48,81252.39,0.0,1.0,0.0,0.0]
[1778033206482,68.48,81251.74,0.0,1.0,0.0,0.0]
[1778033207489,68.48,81250.0,0.0,1.0,0.0,0.0]
[1778033208385,68.48,81250.0,0.0,1.0,0.0,0.0]
[1778033208687,68.48,81250.0,0.0,1.0,0.0,0.0]
[1778033208789,68.48,81249.72,0.0,1.0,0.0,0.0]
[1778033212526,68.48,81248.47,0.0,1.0,0.0,0.0]
[1778033217561,68.48,81249.47,0.0,1.0,0.0,0.0]
[1778033222596,68.48,81250.09,0.0,1.0,0.0,0.0]
[1778033228637,68.48,81249.03,0.0,1.0,0.0,0.0]
[1778033233673,68.48,81249.01,0.0,1.0,0.0,0.0]
[1778033238708,68.48,81258.49,0.0,1.0,0.0,0.0]
[1778033239715,68.48,81257.19,0.0,1.0,0.0,0.0]
[1778033240722,68.48,81258.97,0.0,1.0,0.0,0.0]
[1778033241729,68.48,81257.86,0.0,1.0,0.0,0.0]
[1778033245757,68.48,81262.68,0.0,1.0,0.0,0.0]
[1778033246764,68.48,81270.65,0.0,1.0,0.0,0.0]
[1778033247770,68.48,81273.7,0.0,1.0,0.0,0.0]
[1778033251799,68.48,81274.88,0.0,1.0,0.0,0.0]
[1778033253276,68.48,81274.79,0.0,1.0,0.0,0.0]
[1778033253813,68.48,81276.45,0.0,1.0,0.0,0.0]
[1778033255009,68.48,81275.75,0.0,1.0,0.0,0.0]
[1778033258848,68.48,81274.39,0.0,1.0,0.0,0.0]
[1778033259854,68.48,81266.83,0.0,1.0,0.0,0.0]
[1778033260862,68.48,81264.34,0.0,1.0,0.0,0.0]
[1778033261869,68.48,81262.76,0.0,1.0,0.0,0.0]
[1778033266905,68.48,81263.08,0.0,1.0,0.0,0.0]
[1778033269926,68.48,81264.19,0.0,1.0,0.0,0.0]
[1778033273954,68.48,81265.47,0.0,1.0,0.0,0.0]
[1778033274961,68.48,81269.29,0.0,1.0,0.0,0.0]
[1778033279996,68.48,81269.26,0.0,1.0,0.0,0.0]
[1778033286038,68.48,81268.4,0.0,1.0,0.0,0.0]
[1778033288052,68.48,81270.13,0.0,1.0,0.0,0.0]
[1778033290067,68.48,81271.74,0.0,1.0,0.0,0.0]
[1778033295102,68.48,81271.96,0.0,1.0,0.0,0.0]
[1778033299131,68.48,81268.68,0.0,1.0,0.0,0.0]
[1778033304166,68.48,81272.48,0.0,1.0,0.0,0.0]
[1778033306180,68.48,81270.78,0.0,1.0,0.0,0.0]
[1778033311215,68.48,81275.83,0.0,1.0,0.0,0.0]
[1778033312223,68.48,81280.91,0.0,1.0,0.0,0.0]
[1778033316250,68.48,81276.53,0.0,1.0,0.0,0.0]
[1778033317257,68.48,81274.97,0.0,1.0,0.0,0.0]
[1778033320277,68.48,81276.49,0.0,1.0,0.0,0.0]
[1778033322291,68.48,81285.48,0.0,1.0,0.0,0.0]
[1778033324306,68.48,81281.46,0.0,1.0,0.0,0.0]
[1778033328333,68.48,81284.24,0.0,1.0,0.0,0.0]
[1778033332361,68.48,81285.9,0.0,1.0,0.0,0.0]
[1778033338404,68.48,81285.63,0.0,1.0,0.0,0.0]
[1778033340418,68.48,81287.28,0.0,1.0,0.0,0.0]
[1778033343439,68.48,81295.29,0.0,1.0,0.0,0.0]
[1778033344446,68.48,81298.27,0.0,1.0,0.0,0.0]
[1778033349481,68.48,81298.55,0.0,1.0,0.0,0.0]
[1778033354515,68.48,81298.78,0.0,1.0,0.0,0.0]
[1778033355523,68.48,81296.29,0.0,1.0,0.0,0.0]
[1778033359883,68.48,81296.34,0.0,1.0,0.0,0.0]
[1778033360558,68.48,81293.68,0.0,1.0,0.0,0.0]
[1778033361564,68.48,81295.65,0.0,1.0,0.0,0.0]
[1778033367607,68.48,81296.09,0.0,1.0,0.0,0.0]
[1778033368614,68.48,81300.29,0.0,1.0,0.0,0.0]
[1778033371634,68.48,81299.2,0.0,1.0,0.0,0.0]
[1778033373650,68.48,81296.97,0.0,1.0,0.0,0.0]
[1778033378685,68.48,81298.43,0.0,1.0,0.0,0.0]
[1778033380698,68.48,81303.22,0.0,1.0,0.0,0.0]
[1778033381706,68.48,81305.49,0.0,1.0,0.0,0.0]
[1778033382718,68.48,81311.25,0.0,1.0,0.0,0.0]
[1778033383725,68.48,81320.81,0.0,1.0,0.0,0.0]
[1778033384732,68.48,81323.73,0.0,1.0,0.0,0.0]
[1778033389767,68.48,81322.81,0.0,1.0,0.0,0.0]
[1778033392788,68.48,81330.55,0.0,1.0,0.0,0.0]
[1778033396816,68.48,81313.54,0.0,1.0,0.0,0.0]
[1778033397823,68.48,81312.83,0.0,1.0,0.0,0.0]
[1778033398830,68.48,81314.84,0.0,1.0,0.0,0.0]
[1778033400181,68.48,81314.94,0.0,1.0,0.0,0.0]
[1778033400844,68.48,81316.14,0.0,1.0,0.0,0.0]
[1778033403870,68.48,81314.84,0.0,1.0,0.0,0.0]
[1778033406889,68.48,81316.06,0.0,1.0,0.0,0.0]
[1778033407896,68.48,81317.35,0.0,1.0,0.0,0.0]
[1778033411923,68.48,81318.52,0.0,1.0,0.0,0.0]
[1778033416959,68.48,81318.37,0.0,1.0,0.0,0.0]
[1778033421994,68.48,81318.43,0.0,1.0,0.0,0.0]
[1778033423001,68.48,81316.73,0.0,1.0,0.0,0.0]
[1778033428035,68.48,81318.13,0.0,1.0,0.0,0.0]
[1778033430050,68.48,81320.3,0.0,1.0,0.0,0.0]
[1778033431057,68.48,81321.49,0.0,1.0,0.0,0.0]
[1778033434082,68.48,81328.25,0.0,1.0,0.0,0.0]
[1778033435085,68.48,81334.78,0.0,1.0,0.0,0.0]
[1778033437099,68.48,81334.54,0.0,1.0,0.0,0.0]
[1778033439113,68.48,81331.3,0.0,1.0,0.0,0.0]
[1778033440119,68.48,81328.06,0.0,1.0,0.0,0.0]
[1778033441127,68.48,81329.55,0.0,1.0,0.0,0.0]
[1778033444148,68.48,81332.88,0.0,1.0,0.0,0.0]
[1778033447169,68.48,81334.52,0.0,1.0,0.0,0.0]
[1778033452205,68.48,81333.45,0.0,1.0,0.0,0.0]
[1778033456233,68.48,81336.45,0.0,1.0,0.0,0.0]
[1778033457240,68.48,81338.04,0.0,1.0,0.0,0.0]
[1778033459253,68.48,81336.16,0.0,1.0,0.0,0.0]
[1778033466304,68.48,81333.65,0.0,1.0,0.0,0.0]
[1778033471339,68.48,81332.66,0.0,1.0,0.0,0.0]
[1778033474360,68.48,81335.06,0.0,1.0,0.0,0.0]
[1778033475367,68.48,81332.63,0.0,1.0,0.0,0.0]
[1778033480403,68.48,81335.11,0.0,1.0,0.0,0.0]
[1778033481410,68.48,81333.8,0.0,1.0,0.0,0.0]
[1778033485438,68.48,81335.08,0.0,1.0,0.0,0.0]
[1778033490473,68.48,81333.64,0.0,1.0,0.0,0.0]
[1778033491480,68.48,81323.49,0.0,1.0,0.0,0.0]
[1778033492487,68.48,81320.67,0.0,1.0,0.0,0.0]
[1778033495508,68.48,81321.79,0.0,1.0,0.0,0.0]
[1778033500543,68.48,81323.96,0.0,1.0,0.0,0.0]
[1778033503564,68.48,81325.84,0.0,1.0,0.0,0.0]
[1778033504571,68.48,81327.18,0.0,1.0,0.0,0.0]
[1778033506585,68.48,81330.51,0.0,1.0,0.0,0.0]
[1778033508599,68.48,81332.29,0.0,1.0,0.0,0.0]
[1778033511763,68.48,81334.29,0.0,1.0,0.0,0.0]
[1778033512627,68.48,81336.3,0.0,1.0,0.0,0.0]
[1778033516655,68.48,81339.67,0.0,1.0,0.0,0.0]
[1778033517662,68.48,81345.04,0.0,1.0,0.0,0.0]
[1778033522697,68.48,81343.07,0.0,1.0,0.0,0.0]
[1778033523704,68.48,81340.97,0.0,1.0,0.0,0.0]
[1778033526725,68.48,81345.28,0.0,1.0,0.0,0.0]
[1778033527732,68.48,81349.33,0.0,1.0,0.0,0.0]
[1778033528739,68.48,81351.04,0.0,1.0,0.0,0.0]
[1778033529746,68.48,81349.76,0.0,1.0,0.0,0.0]
[1778033531760,68.48,81348.31,0.0,1.0,0.0,0.0]
[1778033532767,68.48,81346.8,0.0,1.0,0.0,0.0]
[1778033535788,68.48,81359.15,0.0,1.0,0.0,0.0]
[1778033536795,68.48,81359.0,0.0,1.0,0.0,0.0]
[1778033538809,68.48,81360.72,0.0,1.0,0.0,0.0]
[1778033543844,68.48,81361.17,0.0,1.0,0.0,0.0]
[1778033546010,68.48,81360.79,0.0,1.0,0.0,0.0]
[1778033546027,68.48,81360.53,0.0,1.0,0.0,0.0]
[1778033546865,68.48,81357.41,0.0,1.0,0.0,0.0]
[1778033547872,68.48,81352.87,0.0,1.0,0.0,0.0]
[1778033548879,68.48,81349.69,0.0,1.0,0.0,0.0]
[1778033550894,68.48,81348.41,0.0,1.0,0.0,0.0]
[1778033551900,68.48,81347.07,0.0,1.0,0.0,0.0]
[1778033552907,68.48,81342.49,0.0,1.0,0.0,0.0]
[1778033553926,68.48,81338.87,0.0,1.0,0.0,0.0]
[1778033554933,68.48,81331.83,0.0,1.0,0.0,0.0]
[1778033555940,68.48,81329.69,0.0,1.0,0.0,0.0]
[1778033557954,68.48,81328.3,0.0,1.0,0.0,0.0]
[1778033558962,68.48,81326.55,0.0,1.0,0.0,0.0]
[1778033559968,68.48,81325.24,0.0,1.0,0.0,0.0]
[1778033565008,68.48,81324.45,0.0,1.0,0.0,0.0]
[1778033567017,68.48,81322.21,0.0,1.0,0.0,0.0]
[1778033570038,68.48,81319.46,0.0,1.0,0.0,0.0]
[1778033571046,68.48,81315.31,0.0,1.0,0.0,0.0]
[1778033573059,68.48,81312.08,0.0,1.0,0.0,0.0]
[1778033574067,68.48,81309.4,0.0,1.0,0.0,0.0]
[1778033575074,68.48,81307.97,0.0,1.0,0.0,0.0]
[1778033576081,68.48,81309.26,0.0,1.0,0.0,0.0]
[1778033578094,68.48,81307.9,0.0,1.0,0.0,0.0]
[1778033582125,68.48,81311.25,0.0,1.0,0.0,0.0]
[1778033586151,68.48,81307.05,0.0,1.0,0.0,0.0]
[1778033588166,68.48,81305.57,0.0,1.0,0.0,0.0]
[1778033589173,68.48,81304.18,0.0,1.0,0.0,0.0]
[1778033595215,68.48,81303.43,0.0,1.0,0.0,0.0]
[1778033598235,68.48,81305.36,0.0,1.0,0.0,0.0]
[1778033599242,68.48,81304.17,0.0,1.0,0.0,0.0]
[1778033604278,68.48,81303.66,0.0,1.0,0.0,0.0]
[1778033606292,68.48,81301.82,0.0,1.0,0.0,0.0]
[1778033611327,68.48,81299.03,0.0,1.0,0.0,0.0]
[1778033612333,68.48,81296.67,0.0,1.0,0.0,0.0]
[1778033614348,68.48,81295.1,0.0,1.0,0.0,0.0]
[1778033623412,68.48,81294.53,0.0,1.0,0.0,0.0]
[1778033627440,68.48,81296.5,0.0,1.0,0.0,0.0]
[1778033639524,68.48,81296.99,0.0,1.0,0.0,0.0]
[1778033644560,68.48,81298.32,0.0,1.0,0.0,0.0]
[1778033646574,68.48,81294.7,0.0,1.0,0.0,0.0]
[1778033647581,68.48,81292.72,0.0,1.0,0.0,0.0]
[1778033652616,68.48,81293.98,0.0,1.0,0.0,0.0]
[1778033654629,68.48,81295.26,0.0,1.0,0.0,0.0]
[1778033655637,68.48,81292.54,0.0,1.0,0.0,0.0]
[1778033660671,68.48,81292.5,0.0,1.0,0.0,0.0]
[1778033661679,68.48,81289.67,0.0,1.0,0.0,0.0]
[1778033666714,68.48,81289.56,0.0,1.0,0.0,0.0]
[1778033671749,68.48,81289.24,0.0,1.0,0.0,0.0]
[1778033675776,68.48,81290.89,0.0,1.0,0.0,0.0]
[1778033676784,68.48,81287.65,0.0,1.0,0.0,0.0]
[1778033680812,68.48,81289.69,0.0,1.0,0.0,0.0]
[1778033684840,68.48,81287.26,0.0,1.0,0.0,0.0]
[1778033685847,68.48,81289.05,0.0,1.0,0.0,0.0]
[1778033687861,68.48,81301.32,0.0,1.0,0.0,0.0]
[1778033688868,68.48,81315.23,0.0,1.0,0.0,0.0]
[1778033689876,68.48,81320.31,0.0,1.0,0.0,0.0]
[1778033691889,68.48,81319.19,0.0,1.0,0.0,0.0]
[1778033693903,68.48,81320.52,0.0,1.0,0.0,0.0]
[1778033694910,68.48,81319.17,0.0,1.0,0.0,0.0]
[1778033700951,68.48,81311.74,0.0,1.0,0.0,0.0]
[1778033701966,68.48,81307.02,0.0,1.0,0.0,0.0]
[1778033702972,68.48,81293.73,0.0,1.0,0.0,0.0]
[1778033703979,68.48,81293.17,0.0,1.0,0.0,0.0]
[1778033705800,68.48,81293.6,0.0,1.0,0.0,0.0]
[1778033705993,68.48,81293.53,0.0,1.0,0.0,0.0]
[1778033708007,68.48,81292.34,0.0,1.0,0.0,0.0]
[1778033709014,68.48,81293.83,0.0,1.0,0.0,0.0]
[1778033714049,68.48,81292.94,0.0,1.0,0.0,0.0]
[1778033714970,68.48,81292.94,0.0,1.0,0.0,0.0]
[1778033720090,68.48,81293.26,0.0,1.0,0.0,0.0]
[1778033722105,68.48,81300.46,0.0,1.0,0.0,0.0]
[1778033723112,68.48,81302.26,0.0,1.0,0.0,0.0]
[1778033724119,68.48,81300.12,0.0,1.0,0.0,0.0]
[1778033726132,68.48,81298.87,0.0,1.0,0.0,0.0]
[1778033731168,68.48,81299.13,0.0,1.0,0.0,0.0]
[1778033736202,68.48,81298.01,0.0,1.0,0.0,0.0]
[1778033739223,68.48,81294.76,0.0,1.0,0.0,0.0]
[1778033740231,68.48,81290.77,0.0,1.0,0.0,0.0]
[1778033742245,68.48,81297.99,0.0,1.0,0.0,0.0]
[1778033743252,68.48,81305.57,0.0,1.0,0.0,0.0]
[1778033744259,68.48,81299.0,0.0,1.0,0.0,0.0]
[1778033745266,68.48,81294.98,0.0,1.0,0.0,0.0]
[1778033747280,68.48,81293.54,0.0,1.0,0.0,0.0]
[1778033753322,68.48,81291.96,0.0,1.0,0.0,0.0]
[1778033756351,68.48,81280.97,0.0,1.0,0.0,0.0]
[1778033757358,68.48,81273.53,0.0,1.0,0.0,0.0]
[1778033761386,68.48,81275.54,0.0,1.0,0.0,0.0]
[1778033762393,68.48,81277.12,0.0,1.0,0.0,0.0]
[1778033763400,68.48,81278.42,0.0,1.0,0.0,0.0]
[1778033767428,68.48,81281.33,0.0,1.0,0.0,0.0]
[1778033768435,68.48,81282.93,0.0,1.0,0.0,0.0]
[1778033769442,68.48,81284.23,0.0,1.0,0.0,0.0]
[1778033770449,68.48,81281.29,0.0,1.0,0.0,0.0]
[1778033771456,68.48,81279.75,0.0,1.0,0.0,0.0]
[1778033777249,68.48,81278.94,0.0,1.0,0.0,0.0]
[1778033777346,68.48,81278.55,0.0,1.0,0.0,0.0]
[1778033782532,68.48,81280.0,0.0,1.0,0.0,0.0]
[1778033785555,68.48,81276.74,0.0,1.0,0.0,0.0]
[1778033786562,68.48,81274.92,0.0,1.0,0.0,0.0]
[1778033791597,68.48,81274.45,0.0,1.0,0.0,0.0]
[1778033792604,68.48,81270.98,0.0,1.0,0.0,0.0]
[1778033794619,68.48,81269.69,0.0,1.0,0.0,0.0]
[1778033799654,68.48,81271.26,0.0,1.0,0.0,0.0]
[1778033806765,68.48,81270.34,0.0,1.0,0.0,0.0]
[1778033807710,68.48,81271.44,0.0,1.0,0.0,0.0]
[1778033810731,68.48,81265.43,0.0,1.0,0.0,0.0]
[1778033811738,68.48,81263.47,0.0,1.0,0.0,0.0]
[1778033816773,68.48,81260.62,0.0,1.0,0.0,0.0]
[1778033819794,68.48,81262.25,0.0,1.0,0.0,0.0]
[1778033821808,68.48,81267.99,0.0,1.0,0.0,0.0]
[1778033822815,68.48,81270.78,0.0,1.0,0.0,0.0]
[1778033828857,68.48,81273.83,0.0,1.0,0.0,0.0]
[1778033829864,68.48,81282.65,0.0,1.0,0.0,0.0]
[1778033830871,68.48,81286.04,0.0,1.0,0.0,0.0]
[1778033833894,68.48,81288.04,0.0,1.0,0.0,0.0]
[1778033834901,68.48,81289.71,0.0,1.0,0.0,0.0]
[1778033837921,68.48,81292.54,0.0,1.0,0.0,0.0]
[1778033838929,68.48,81296.05,0.0,1.0,0.0,0.0]
[1778033843964,68.48,81294.45,0.0,1.0,0.0,0.0]
[1778033847992,68.48,81292.84,0.0,1.0,0.0,0.0]
[1778033848999,68.48,81290.14,0.0,1.0,0.0,0.0]
[1778033851013,68.48,81289.94,0.0,1.0,0.0,0.0]
[1778033853027,68.48,81288.25,0.0,1.0,0.0,0.0]
[1778033858062,68.48,81285.47,0.0,1.0,0.0,0.0]
[1778033859068,68.48,81281.47,0.0,1.0,0.0,0.0]
[1778033864103,68.48,81283.06,0.0,1.0,0.0,0.0]
[1778033865111,68.48,81281.66,0.0,1.0,0.0,0.0]
[1778033868132,68.48,81280.15,0.0,1.0,0.0,0.0]
[1778033869139,68.48,81275.49,0.0,1.0,0.0,0.0]
[1778033870146,68.48,81273.26,0.0,1.0,0.0,0.0]
[1778033873168,68.48,81274.53,0.0,1.0,0.0,0.0]
[1778033875184,68.48,81271.1,0.0,1.0,0.0,0.0]
[1778033876191,68.48,81268.7,0.0,1.0,0.0,0.0]
[1778033878209,68.48,81266.11,0.0,1.0,0.0,0.0]
[1778033881225,68.48,81264.51,0.0,1.0,0.0,0.0]
[1778033882232,68.48,81263.32,0.0,1.0,0.0,0.0]
[1778033885254,68.48,81264.88,0.0,1.0,0.0,0.0]
[1778033888275,68.48,81263.78,0.0,1.0,0.0,0.0]
[1778033890289,68.48,81271.93,0.0,1.0,0.0,0.0]
[1778033891296,68.48,81276.87,0.0,1.0,0.0,0.0]
[1778033892303,68.48,81278.74,0.0,1.0,0.0,0.0]
[1778033897338,68.48,81277.97,0.0,1.0,0.0,0.0]
[1778033899351,68.48,81276.8,0.0,1.0,0.0,0.0]
[1778033904386,68.48,81276.95,0.0,1.0,0.0,0.0]
[1778033906401,68.48,81269.89,0.0,1.0,0.0,0.0]
[1778033907408,68.48,81271.37,0.0,1.0,0.0,0.0]
[1778033911436,68.48,81271.99,0.0,1.0,0.0,0.0]
[1778033916471,68.48,81272.88,0.0,1.0,0.0,0.0]
[1778033921505,68.48,81271.85,0.0,1.0,0.0,0.0]
[1778033924527,68.48,81273.39,0.0,1.0,0.0,0.0]
[1778033927547,68.48,81270.78,0.0,1.0,0.0,0.0]
[1778033929562,68.48,81269.45,0.0,1.0,0.0,0.0]
[1778033930569,68.48,81267.26,0.0,1.0,0.0,0.0]
[1778033935608,68.48,81262.41,0.0,1.0,0.0,0.0]
[1778033936615,68.48,81259.45,0.0,1.0,0.0,0.0]
[1778033938629,68.48,81255.22,0.0,1.0,0.0,0.0]
[1778033943664,68.48,81256.07,0.0,1.0,0.0,0.0]
[1778033944670,68.48,81262.25,0.0,1.0,0.0,0.0]
[1778033945678,68.48,81264.1,0.0,1.0,0.0,0.0]
[1778033946685,68.48,81265.52,0.0,1.0,0.0,0.0]
[1778033947592,68.48,81265.52,0.0,1.0,0.0,0.0]
[1778033947990,68.48,81265.52,0.0,1.0,0.0,0.0]
[1778033948027,68.48,81264.65,0.0,1.0,0.0,0.0]
[1778033950713,68.48,81262.88,0.0,1.0,0.0,0.0]
[1778033952727,68.48,81260.5,0.0,1.0,0.0,0.0]
[1778033957763,68.48,81259.83,0.0,1.0,0.0,0.0]
[1778033962799,68.48,81260.76,0.0,1.0,0.0,0.0]
[1778033967835,68.48,81267.02,0.0,1.0,0.0,0.0]
[1778033969849,68.48,81269.84,0.0,1.0,0.0,0.0]
[1778033971863,68.48,81268.68,0.0,1.0,0.0,0.0]
[1778033977905,68.48,81270.9,0.0,1.0,0.0,0.0]
[1778033980926,68.48,81269.67,0.0,1.0,0.0,0.0]
[1778033983947,68.48,81270.98,0.0,1.0,0.0,0.0]
[1778033988982,68.48,81270.34,0.0,1.0,0.0,0.0]
[1778033989989,68.48,81267.24,0.0,1.0,0.0,0.0]
[1778033990996,68.48,81265.14,0.0,1.0,0.0,0.0]
[1778033995025,68.48,81261.83,0.0,1.0,0.0,0.0]
[1778033998045,68.48,81258.41,0.0,1.0,0.0,0.0]
[1778034000060,68.48,81257.05,0.0,1.0,0.0,0.0]
[1778034003081,68.48,81258.23,0.0,1.0,0.0,0.0]
[1778034004087,68.48,81260.49,0.0,1.0,0.0,0.0]
[1778034007109,68.48,81261.85,0.0,1.0,0.0,0.0]
[1778034011137,68.48,81260.12,0.0,1.0,0.0,0.0]
[1778034013152,68.48,81258.56,0.0,1.0,0.0,0.0]
[1778034018186,68.48,81257.97,0.0,1.0,0.0,0.0]
[1778034019193,68.48,81256.06,0.0,1.0,0.0,0.0]
[1778034022214,68.48,81261.96,0.0,1.0,0.0,0.0]
[1778034023221,68.48,81266.37,0.0,1.0,0.0,0.0]
[1778034025235,68.48,81271.33,0.0,1.0,0.0,0.0]
[1778034026243,68.48,81273.24,0.0,1.0,0.0,0.0]
[1778034032285,68.48,81273.56,0.0,1.0,0.0,0.0]
[1778034036313,68.48,81275.42,0.0,1.0,0.0,0.0]
[1778034037320,68.48,81276.84,0.0,1.0,0.0,0.0]
[1778034039334,68.48,81274.55,0.0,1.0,0.0,0.0]
[1778034044369,68.48,81273.96,0.0,1.0,0.0,0.0]
[1778034049404,68.48,81274.02,0.0,1.0,0.0,0.0]
[1778034058467,68.48,81273.95,0.0,1.0,0.0,0.0]
[1778034059474,68.48,81281.28,0.0,1.0,0.0,0.0]
[1778034060483,68.48,81286.18,0.0,1.0,0.0,0.0]
[1778034061488,68.48,81291.73,0.0,1.0,0.0,0.0]
[1778034066525,68.48,81291.62,0.0,1.0,0.0,0.0]
[1778034067532,68.48,81284.87,0.0,1.0,0.0,0.0]
[1778034068539,68.48,81281.63,0.0,1.0,0.0,0.0]
[1778034073574,68.48,81283.0,0.0,1.0,0.0,0.0]
[1778034078609,68.48,81282.78,0.0,1.0,0.0,0.0]
[1778034083645,68.48,81282.83,0.0,1.0,0.0,0.0]
[1778034088680,68.48,81282.38,0.0,1.0,0.0,0.0]
[1778034096736,68.48,81283.0,0.0,1.0,0.0,0.0]
[1778034098750,68.48,81284.3,0.0,1.0,0.0,0.0]
[1778034099757,68.48,81282.84,0.0,1.0,0.0,0.0]
[1778034104792,68.48,81282.11,0.0,1.0,0.0,0.0]
[1778034105800,68.48,81286.62,0.0,1.0,0.0,0.0]
[1778034106807,68.48,81288.03,0.0,1.0,0.0,0.0]
[1778034107814,68.48,81284.6,0.0,1.0,0.0,0.0]
[1778034108821,68.48,81276.64,0.0,1.0,0.0,0.0]
[1778034109827,68.48,81272.24,0.0,1.0,0.0,0.0]
[1778034111842,68.48,81270.83,0.0,1.0,0.0,0.0]
[1778034112849,68.48,81272.9,0.0,1.0,0.0,0.0]
[1778034116884,68.48,81271.36,0.0,1.0,0.0,0.0]
[1778034118898,68.48,81266.25,0.0,1.0,0.0,0.0]
[1778034120912,68.48,81264.51,0.0,1.0,0.0,0.0]
[1778034126954,68.48,81264.58,0.0,1.0,0.0,0.0]
[1778034131989,68.48,81264.41,0.0,1.0,0.0,0.0]
[1778034136017,68.48,81265.87,0.0,1.0,0.0,0.0]
[1778034140045,68.48,81259.3,0.0,1.0,0.0,0.0]
[1778034144073,68.48,81255.28,0.0,1.0,0.0,0.0]
[1778034146086,68.48,81252.29,0.0,1.0,0.0,0.0]
[1778034151122,68.48,81252.76,0.0,1.0,0.0,0.0]
[1778034153136,68.48,81251.63,0.0,1.0,0.0,0.0]
[1778034158171,68.48,81252.67,0.0,1.0,0.0,0.0]
[1778034162199,68.48,81254.71,0.0,1.0,0.0,0.0]
[1778034163206,68.48,81250.61,0.0,1.0,0.0,0.0]
[1778034164213,68.48,81248.34,0.0,1.0,0.0,0.0]
[1778034167234,68.48,81246.12,0.0,1.0,0.0,0.0]
[1778034168241,68.48,81247.3,0.0,1.0,0.0,0.0]
[1778034169248,68.48,81249.86,0.0,1.0,0.0,0.0]
[1778034171264,68.48,81252.07,0.0,1.0,0.0,0.0]
[1778034172271,68.48,81253.3,0.0,1.0,0.0,0.0]
[1778034175292,68.48,81254.42,0.0,1.0,0.0,0.0]
[1778034178313,68.48,81255.52,0.0,1.0,0.0,0.0]
[1778034179320,68.48,81256.95,0.0,1.0,0.0,0.0]
[1778034184354,68.48,81257.73,0.0,1.0,0.0,0.0]
[1778034189389,68.48,81256.91,0.0,1.0,0.0,0.0]
[1778034194425,68.48,81257.97,0.0,1.0,0.0,0.0]
[1778034196439,68.48,81262.89,0.0,1.0,0.0,0.0]
[1778034197446,68.48,81266.75,0.0,1.0,0.0,0.0]
[1778034198454,68.48,81270.5,0.0,1.0,0.0,0.0]
[1778034203489,68.48,81276.64,0.0,1.0,0.0,0.0]
[1778034204496,68.48,81279.11,0.0,1.0,0.0,0.0]
[1778034209531,68.48,81279.36,0.0,1.0,0.0,0.0]
[1778034210537,68.48,81275.43,0.0,1.0,0.0,0.0]
[1778034211545,68.48,81276.44,0.0,1.0,0.0,0.0]
[1778034216580,68.48,81275.91,0.0,1.0,0.0,0.0]
[1778034220609,68.48,81278.17,0.0,1.0,0.0,0.0]
[1778034224637,68.48,81276.99,0.0,1.0,0.0,0.0]
[1778034226003,68.48,81276.99,0.0,1.0,0.0,0.0]
[1778034230679,68.48,81275.61,0.0,1.0,0.0,0.0]
[1778034235714,68.48,81274.6,0.0,1.0,0.0,0.0]
[1778034236721,68.48,81272.91,0.0,1.0,0.0,0.0]
[1778034239742,68.48,81271.65,0.0,1.0,0.0,0.0]
[1778034241755,68.48,81270.55,0.0,1.0,0.0,0.0]
[1778034244777,68.48,81274.1,0.0,1.0,0.0,0.0]
[1778034245784,68.48,81275.65,0.0,1.0,0.0,0.0]
[1778034246791,68.48,81277.34,0.0,1.0,0.0,0.0]
[1778034248805,68.48,81278.88,0.0,1.0,0.0,0.0]
[1778034250819,68.48,81277.34,0.0,1.0,0.0,0.0]
[1778034251831,68.48,81275.31,0.0,1.0,0.0,0.0]
[1778034252838,68.48,81273.55,0.0,1.0,0.0,0.0]
[1778034253845,68.48,81271.87,0.0,1.0,0.0,0.0]
[1778034254852,68.48,81273.12,0.0,1.0,0.0,0.0]
[1778034256866,68.48,81278.07,0.0,1.0,0.0,0.0]
[1778034260894,68.48,81276.94,0.0,1.0,0.0,0.0]
[1778034263915,68.48,81287.24,0.0,1.0,0.0,0.0]
[1778034264921,68.48,81286.94,0.0,1.0,0.0,0.0]
[1778034270965,68.48,81286.68,0.0,1.0,0.0,0.0]
[1778034271972,68.48,81286.57,0.0,1.0,0.0,0.0]
[1778034274993,68.48,81285.27,0.0,1.0,0.0,0.0]
[1778034277006,68.48,81288.02,0.0,1.0,0.0,0.0]
[1778034283050,68.48,81287.51,0.0,1.0,0.0,0.0]
[1778034284055,68.48,81286.38,0.0,1.0,0.0,0.0]
[1778034286070,68.48,81284.39,0.0,1.0,0.0,0.0]
[1778034291105,68.48,81283.38,0.0,1.0,0.0,0.0]
[1778034293119,68.48,81279.86,0.0,1.0,0.0,0.0]
[1778034294126,68.48,81277.67,0.0,1.0,0.0,0.0]
[1778034297147,68.48,81280.35,0.0,1.0,0.0,0.0]
[1778034302182,68.48,81278.33,0.0,1.0,0.0,0.0]
[1778034306210,68.48,81277.21,0.0,1.0,0.0,0.0]
[1778034308224,68.48,81275.96,0.0,1.0,0.0,0.0]
[1778034310238,68.48,81269.77,0.0,1.0,0.0,0.0]
[1778034311245,68.48,81265.7,0.0,1.0,0.0,0.0]
[1778034314266,68.48,81262.19,0.0,1.0,0.0,0.0]
[1778034315273,68.48,81257.92,0.0,1.0,0.0,0.0]
[1778034321315,68.48,81257.84,0.0,1.0,0.0,0.0]
[1778034322321,68.48,81255.35,0.0,1.0,0.0,0.0]
[1778034325342,68.48,81254.15,0.0,1.0,0.0,0.0]
[1778034330378,68.48,81254.98,0.0,1.0,0.0,0.0]
[1778034331385,68.48,81254.62,0.0,1.0,0.0,0.0]
[1778034334910,68.48,81254.43,0.0,1.0,0.0,0.0]
[1778034336420,68.48,81255.7,0.0,1.0,0.0,0.0]
[1778034341455,68.48,81254.87,0.0,1.0,0.0,0.0]
[1778034343469,68.48,81253.13,0.0,1.0,0.0,0.0]
[1778034348504,68.48,81252.81,0.0,1.0,0.0,0.0]
[1778034351525,68.48,81254.52,0.0,1.0,0.0,0.0]
[1778034356560,68.48,81254.29,0.0,1.0,0.0,0.0]
[1778034359581,68.48,81255.4,0.0,1.0,0.0,0.0]
[1778034361596,68.48,81257.13,0.0,1.0,0.0,0.0]
[1778034364617,68.48,81253.53,0.0,1.0,0.0,0.0]
[1778034365624,68.48,81250.2,0.0,1.0,0.0,0.0]
[1778034367638,68.48,81248.69,0.0,1.0,0.0,0.0]
[1778034372673,68.48,81248.03,0.0,1.0,0.0,0.0]
[1778034375694,68.48,81246.85,0.0,1.0,0.0,0.0]
[1778034379724,68.48,81242.96,0.0,1.0,0.0,0.0]
[1778034380729,68.48,81232.03,0.0,1.0,0.0,0.0]
[1778034381736,68.48,81225.14,0.0,1.0,0.0,0.0]
[1778034383750,68.48,81222.59,0.0,1.0,0.0,0.0]
[1778034384757,68.48,81219.06,0.0,1.0,0.0,0.0]
[1778034385763,68.48,81217.41,0.0,1.0,0.0,0.0]
[1778034386771,68.48,81209.4,0.0,1.0,0.0,0.0]
[1778034387780,68.48,81196.32,0.0,1.0,0.0,0.0]
[1778034388787,68.48,81193.36,0.0,1.0,0.0,0.0]
[1778034389794,68.48,81189.81,0.0,1.0,0.0,0.0]
[1778034390801,68.48,81188.1,0.0,1.0,0.0,0.0]
[1778034391808,68.48,81187.88,0.0,1.0,0.0,0.0]
[1778034396847,68.48,81189.0,0.0,1.0,0.0,0.0]
[1778034397854,68.48,81190.14,0.0,1.0,0.0,0.0]
[1778034402889,68.48,81190.09,0.0,1.0,0.0,0.0]
[1778034403896,68.48,81194.92,0.0,1.0,0.0,0.0]
[1778034408931,68.48,81193.4,0.0,1.0,0.0,0.0]
[1778034410945,68.48,81195.87,0.0,1.0,0.0,0.0]
[1778034412959,68.48,81191.88,0.0,1.0,0.0,0.0]
[1778034414973,68.48,81187.03,0.0,1.0,0.0,0.0]
[1778034415980,68.48,81188.11,0.0,1.0,0.0,0.0]
[1778034419000,68.48,81190.13,0.0,1.0,0.0,0.0]
[1778034420013,68.48,81198.1,0.0,1.0,0.0,0.0]
[1778034421017,68.48,81199.75,0.0,1.0,0.0,0.0]
[1778034422024,68.48,81196.91,0.0,1.0,0.0,0.0]
[1778034424038,68.48,81192.41,0.0,1.0,0.0,0.0]
[1778034426052,68.48,81193.58,0.0,1.0,0.0,0.0]
[1778034431087,68.48,81193.7,0.0,1.0,0.0,0.0]
[1778034434108,68.48,81194.99,0.0,1.0,0.0,0.0]
[1778034442163,68.48,81195.85,0.0,1.0,0.0,0.0]
[1778034445185,68.48,81193.15,0.0,1.0,0.0,0.0]
[1778034446192,68.48,81191.79,0.0,1.0,0.0,0.0]
[1778034451227,68.48,81191.16,0.0,1.0,0.0,0.0]
[1778034452234,68.48,81189.99,0.0,1.0,0.0,0.0]
[1778034455255,68.48,81192.77,0.0,1.0,0.0,0.0]
[1778034458276,68.48,81191.46,0.0,1.0,0.0,0.0]
[1778034462306,68.48,81192.59,0.0,1.0,0.0,0.0]
[1778034467341,68.48,81191.6,0.0,1.0,0.0,0.0]
[1778034471369,68.48,81188.83,0.0,1.0,0.0,0.0]
[1778034472376,68.48,81186.38,0.0,1.0,0.0,0.0]
[1778034473383,68.48,81183.5,0.0,1.0,0.0,0.0]
[1778034475397,68.48,81182.43,0.0,1.0,0.0,0.0]
[1778034477411,68.48,81176.93,0.0,1.0,0.0,0.0]
[1778034478418,68.48,81175.46,0.0,1.0,0.0,0.0]
[1778034479425,68.48,81173.54,0.0,1.0,0.0,0.0]
[1778034481439,68.48,81167.36,0.0,1.0,0.0,0.0]
[1778034482446,68.48,81165.28,0.0,1.0,0.0,0.0]
[1778034484460,68.48,81164.07,0.0,1.0,0.0,0.0]
[1778034485467,68.48,81162.81,0.0,1.0,0.0,0.0]
[1778034486479,68.48,81150.64,0.0,1.0,0.0,0.0]
[1778034487481,68.48,81146.97,0.0,1.0,0.0,0.0]
[1778034488488,68.48,81144.51,0.0,1.0,0.0,0.0]
[1778034491509,68.48,81141.15,0.0,1.0,0.0,0.0]
[1778034492516,68.48,81142.55,0.0,1.0,0.0,0.0]
[1778034496543,68.48,81137.87,0.0,1.0,0.0,0.0]
[1778034500572,68.48,81133.87,0.0,1.0,0.0,0.0]
[1778034501579,68.48,81129.97,0.0,1.0,0.0,0.0]
[1778034503759,68.48,81130.62,0.0,1.0,0.0,0.0]
[1778034503771,68.48,81129.33,0.0,1.0,0.0,0.0]
[1778034505607,68.48,81131.08,0.0,1.0,0.0,0.0]
[1778034506613,68.48,81129.03,0.0,1.0,0.0,0.0]
[1778034509635,68.48,81130.73,0.0,1.0,0.0,0.0]
[1778034510642,68.48,81129.21,0.0,1.0,0.0,0.0]
[1778034511649,68.48,81134.35,0.0,1.0,0.0,0.0]
[1778034513663,68.48,81136.12,0.0,1.0,0.0,0.0]
[1778034514670,68.48,81146.98,0.0,1.0,0.0,0.0]
[1778034515677,68.48,81150.28,0.0,1.0,0.0,0.0]
[1778034517691,68.48,81151.42,0.0,1.0,0.0,0.0]
[1778034519705,68.48,81154.77,0.0,1.0,0.0,0.0]
[1778034521719,68.48,81157.76,0.0,1.0,0.0,0.0]
[1778034524739,68.48,81154.97,0.0,1.0,0.0,0.0]
[1778034528768,68.48,81151.6,0.0,1.0,0.0,0.0]
[1778034529775,68.48,81146.29,0.0,1.0,0.0,0.0]
[1778034530782,68.48,81143.9,0.0,1.0,0.0,0.0]
[1778034533803,68.48,81142.62,0.0,1.0,0.0,0.0]
[1778034534810,68.48,81140.98,0.0,1.0,0.0,0.0]
[1778034535817,68.48,81138.5,0.0,1.0,0.0,0.0]
[1778034538837,68.48,81141.92,0.0,1.0,0.0,0.0]
[1778034542866,68.48,81147.93,0.0,1.0,0.0,0.0]
[1778034546894,68.48,81149.4,0.0,1.0,0.0,0.0]
[1778034548155,68.48,81161.6,0.0,1.0,0.0,0.0]
[1778034548908,68.48,81161.12,0.0,1.0,0.0,0.0]
[1778034549915,68.48,81162.76,0.0,1.0,0.0,0.0]
[1778034554950,68.48,81163.54,0.0,1.0,0.0,0.0]
[1778034557971,68.48,81162.44,0.0,1.0,0.0,0.0]
[1778034558979,68.48,81159.94,0.0,1.0,0.0,0.0]
[1778034559985,68.48,81156.23,0.0,1.0,0.0,0.0]
[1778034560992,68.48,81150.72,0.0,1.0,0.0,0.0]
[1778034566026,68.48,81149.35,0.0,1.0,0.0,0.0]
[1778034567034,68.48,81148.15,0.0,1.0,0.0,0.0]
[1778034568041,68.48,81146.22,0.0,1.0,0.0,0.0]
[1778034570055,68.48,81145.08,0.0,1.0,0.0,0.0]
[1778034571062,68.48,81144.39,0.0,1.0,0.0,0.0]
[1778034573076,68.48,81140.48,0.0,1.0,0.0,0.0]
[1778034574083,68.48,81134.66,0.0,1.0,0.0,0.0]
[1778034579118,68.48,81134.93,0.0,1.0,0.0,0.0]
[1778034584152,68.48,81134.48,0.0,1.0,0.0,0.0]
[1778034585802,68.48,81134.53,0.0,1.0,0.0,0.0]
[1778034586211,68.48,81134.53,0.0,1.0,0.0,0.0]
[1778034586167,68.48,81134.52,0.0,1.0,0.0,0.0]
[1778034591202,68.48,81134.73,0.0,1.0,0.0,0.0]
[1778034597243,68.48,81133.76,0.0,1.0,0.0,0.0]
[1778034601272,68.48,81129.63,0.0,1.0,0.0,0.0]
[1778034602279,68.48,81125.92,0.0,1.0,0.0,0.0]
[1778034604293,68.48,81124.66,0.0,1.0,0.0,0.0]
[1778034609328,68.48,81123.73,0.0,1.0,0.0,0.0]
[1778034612360,68.48,81122.27,0.0,1.0,0.0,0.0]
[1778034613367,68.48,81119.85,0.0,1.0,0.0,0.0]
[1778034614376,68.48,81117.44,0.0,1.0,0.0,0.0]
[1778034615383,68.48,81114.97,0.0,1.0,0.0,0.0]
[1778034620418,68.48,81112.19,0.0,1.0,0.0,0.0]
[1778034624446,68.48,81114.78,0.0,1.0,0.0,0.0]
[1778034626848,68.48,81115.77,0.0,1.0,0.0,0.0]
[1778034630496,68.48,81128.82,0.0,1.0,0.0,0.0]
[1778034631503,68.48,81132.35,0.0,1.0,0.0,0.0]
[1778034632510,68.48,81131.79,0.0,1.0,0.0,0.0]
[1778034637546,68.48,81127.26,0.0,1.0,0.0,0.0]
[1778034638552,68.48,81122.03,0.0,1.0,0.0,0.0]
[1778034639559,68.48,81119.03,0.0,1.0,0.0,0.0]
[1778034641573,68.48,81120.12,0.0,1.0,0.0,0.0]
[1778034643588,68.48,81118.76,0.0,1.0,0.0,0.0]
[1778034644594,68.48,81120.38,0.0,1.0,0.0,0.0]
[1778034645601,68.48,81118.4,0.0,1.0,0.0,0.0]
[1778034646608,68.48,81115.55,0.0,1.0,0.0,0.0]
[1778034648622,68.48,81114.42,0.0,1.0,0.0,0.0]
[1778034650637,68.48,81116.43,0.0,1.0,0.0,0.0]
[1778034655672,68.48,81112.8,0.0,1.0,0.0,0.0]
[1778034658693,68.48,81108.44,0.0,1.0,0.0,0.0]
[1778034659700,68.48,81106.79,0.0,1.0,0.0,0.0]
[1778034660707,68.48,81103.46,0.0,1.0,0.0,0.0]
[1778034661714,68.48,81102.14,0.0,1.0,0.0,0.0]
[1778034663728,68.48,81103.4,0.0,1.0,0.0,0.0]
[1778034668763,68.48,81103.91,0.0,1.0,0.0,0.0]
[1778034671784,68.48,81102.75,0.0,1.0,0.0,0.0]
[1778034673800,68.48,81097.45,0.0,1.0,0.0,0.0]
[1778034674808,68.48,81094.69,0.0,1.0,0.0,0.0]
[1778034675817,68.48,81092.33,0.0,1.0,0.0,0.0]
[1778034676827,68.48,81095.53,0.0,1.0,0.0,0.0]
[1778034677839,68.48,81099.06,0.0,1.0,0.0,0.0]
[1778034678846,68.48,81101.38,0.0,1.0,0.0,0.0]
[1778034683881,68.48,81102.04,0.0,1.0,0.0,0.0]
[1778034684888,68.48,81104.53,0.0,1.0,0.0,0.0]
[1778034686902,68.48,81103.23,0.0,1.0,0.0,0.0]
[1778034689923,68.48,81100.54,0.0,1.0,0.0,0.0]
[1778034691936,68.48,81101.02,0.0,1.0,0.0,0.0]
[1778034693950,68.48,81105.97,0.0,1.0,0.0,0.0]
[1778034696314,68.48,81100.52,0.0,1.0,0.0,0.0]
[1778034696972,68.48,81103.46,0.0,1.0,0.0,0.0]
[1778034697979,68.48,81107.68,0.0,1.0,0.0,0.0]
[1778034698988,68.48,81108.95,0.0,1.0,0.0,0.0]
[1778034701002,68.48,81113.09,0.0,1.0,0.0,0.0]
[1778034702009,68.48,81105.52,0.0,1.0,0.0,0.0]
[1778034704022,68.48,81104.2,0.0,1.0,0.0,0.0]
[1778034705030,68.48,81103.1,0.0,1.0,0.0,0.0]
[1778034706037,68.48,81101.92,0.0,1.0,0.0,0.0]
[1778034711072,68.48,81104.19,0.0,1.0,0.0,0.0]
[1778034712078,68.48,81109.36,0.0,1.0,0.0,0.0]
[1778034713086,68.48,81111.35,0.0,1.0,0.0,0.0]
[1778034714093,68.48,81114.14,0.0,1.0,0.0,0.0]
[1778034715100,68.48,81109.34,0.0,1.0,0.0,0.0]
[1778034716106,68.48,81108.26,0.0,1.0,0.0,0.0]
[1778034717114,68.48,81106.91,0.0,1.0,0.0,0.0]
[1778034718121,68.48,81104.84,0.0,1.0,0.0,0.0]
[1778034719128,68.48,81101.79,0.0,1.0,0.0,0.0]
[1778034723156,68.48,81100.14,0.0,1.0,0.0,0.0]
[1778034724163,68.48,81098.79,0.0,1.0,0.0,0.0]
[1778034727184,68.48,81094.92,0.0,1.0,0.0,0.0]
[1778034731212,68.48,81099.69,0.0,1.0,0.0,0.0]
[1778034732218,68.48,81104.4,0.0,1.0,0.0,0.0]
[1778034733190,68.48,81104.4,0.0,1.0,0.0,0.0]
[1778034733226,68.48,81103.86,0.0,1.0,0.0,0.0]
[1778034736247,68.48,81106.97,0.0,1.0,0.0,0.0]
[1778034737254,68.48,81110.73,0.0,1.0,0.0,0.0]
[1778034738261,68.48,81115.51,0.0,1.0,0.0,0.0]
[1778034739268,68.48,81117.24,0.0,1.0,0.0,0.0]
[1778034740275,68.48,81121.98,0.0,1.0,0.0,0.0]
[1778034742289,68.48,81124.72,0.0,1.0,0.0,0.0]
[1778034747060,68.48,81125.03,0.0,1.0,0.0,0.0]
[1778034747325,68.48,81128.52,0.0,1.0,0.0,0.0]
[1778034751353,68.48,81129.18,0.0,1.0,0.0,0.0]
[1778034756387,68.48,81127.38,0.0,1.0,0.0,0.0]
[1778034758402,68.48,81118.42,0.0,1.0,0.0,0.0]
[1778034759409,68.48,81122.48,0.0,1.0,0.0,0.0]
[1778034760416,68.48,81124.45,0.0,1.0,0.0,0.0]
[1778034762430,68.48,81129.07,0.0,1.0,0.0,0.0]
[1778034763437,68.48,81130.83,0.0,1.0,0.0,0.0]
[1778034768472,68.48,81130.91,0.0,1.0,0.0,0.0]
[1778034774514,68.48,81130.77,0.0,1.0,0.0,0.0]
[1778034777535,68.48,81132.03,0.0,1.0,0.0,0.0]
[1778034778790,68.48,81132.03,0.0,1.0,0.0,0.0]
[1778034778858,68.48,81133.29,0.0,1.0,0.0,0.0]
[1778034780556,68.48,81131.97,0.0,1.0,0.0,0.0]
[1778034785590,68.48,81132.94,0.0,1.0,0.0,0.0]
[1778034786598,68.48,81128.13,0.0,1.0,0.0,0.0]
[1778034792640,68.48,81128.03,0.0,1.0,0.0,0.0]
[1778034797676,68.48,81128.73,0.0,1.0,0.0,0.0]
[1778034798684,68.48,81127.65,0.0,1.0,0.0,0.0]
[1778034799691,68.48,81120.45,0.0,1.0,0.0,0.0]
[1778034800697,68.48,81117.53,0.0,1.0,0.0,0.0]
[1778034802712,68.48,81116.73,0.0,1.0,0.0,0.0]
[1778034803718,68.48,81119.62,0.0,1.0,0.0,0.0]
[1778034804726,68.48,81123.27,0.0,1.0,0.0,0.0]
[1778034805733,68.48,81122.09,0.0,1.0,0.0,0.0]
[1778034806740,68.48,81120.55,0.0,1.0,0.0,0.0]
[1778034807747,68.48,81113.93,0.0,1.0,0.0,0.0]
[1778034808754,68.48,81111.99,0.0,1.0,0.0,0.0]
[1778034811777,68.48,81111.41,0.0,1.0,0.0,0.0]
[1778034812784,68.48,81109.03,0.0,1.0,0.0,0.0]
[1778034816813,68.48,81102.94,0.0,1.0,0.0,0.0]
[1778034817820,68.48,81099.71,0.0,1.0,0.0,0.0]
[1778034819834,68.48,81097.61,0.0,1.0,0.0,0.0]
[1778034820841,68.48,81098.74,0.0,1.0,0.0,0.0]
[1778034825876,68.48,81098.86,0.0,1.0,0.0,0.0]
[1778034828897,68.48,81097.47,0.0,1.0,0.0,0.0]
[1778034832335,68.48,81096.7,0.0,1.0,0.0,0.0]
[1778034832429,68.48,81097.03,0.0,1.0,0.0,0.0]
[1778034833932,68.48,81095.88,0.0,1.0,0.0,0.0]
[1778034835946,68.48,81097.1,0.0,1.0,0.0,0.0]
[1778034836953,68.48,81099.28,0.0,1.0,0.0,0.0]
[1778034838967,68.48,81100.46,0.0,1.0,0.0,0.0]
[1778034841988,68.48,81102.02,0.0,1.0,0.0,0.0]
[1778034845009,68.48,81099.48,0.0,1.0,0.0,0.0]
[1778034847023,68.48,81095.53,0.0,1.0,0.0,0.0]
[1778034852058,68.48,81094.58,0.0,1.0,0.0,0.0]
[1778034856085,68.48,81092.74,0.0,1.0,0.0,0.0]
[1778034859107,68.48,81091.06,0.0,1.0,0.0,0.0]
[1778034860114,68.48,81088.51,0.0,1.0,0.0,0.0]
[1778034862128,68.48,81090.83,0.0,1.0,0.0,0.0]
[1778034863159,68.48,81092.09,0.0,1.0,0.0,0.0]
[1778034865195,68.48,81085.13,0.0,1.0,0.0,0.0]
[1778034866202,68.48,81081.53,0.0,1.0,0.0,0.0]
[1778034868216,68.48,81082.66,0.0,1.0,0.0,0.0]
[1778034871237,68.48,81080.42,0.0,1.0,0.0,0.0]
[1778034876272,68.48,81080.25,0.0,1.0,0.0,0.0]
[1778034880300,68.48,81078.64,0.0,1.0,0.0,0.0]
[1778034884328,68.48,81074.4,0.0,1.0,0.0,0.0]
[1778034885335,68.48,81073.21,0.0,1.0,0.0,0.0]
[1778034886341,68.48,81070.9,0.0,1.0,0.0,0.0]
[1778034887349,68.48,81067.63,0.0,1.0,0.0,0.0]
[1778034888356,68.48,81065.47,0.0,1.0,0.0,0.0]
[1778034889363,68.48,81060.1,0.0,1.0,0.0,0.0]
[1778034890374,68.48,81058.79,0.0,1.0,0.0,0.0]
[1778034891379,68.48,81056.12,0.0,1.0,0.0,0.0]
[1778034892386,68.48,81057.22,0.0,1.0,0.0,0.0]
[1778034893393,68.48,81058.76,0.0,1.0,0.0,0.0]
[1778034894400,68.48,81059.83,0.0,1.0,0.0,0.0]
[1778034897421,68.48,81056.76,0.0,1.0,0.0,0.0]
[1778034900703,68.48,81056.45,0.0,1.0,0.0,0.0]
[1778034902456,68.48,81053.23,0.0,1.0,0.0,0.0]
[1778034903463,68.48,81051.8,0.0,1.0,0.0,0.0]
[1778034904470,68.48,81048.61,0.0,1.0,0.0,0.0]
[1778034905477,68.48,81050.89,0.0,1.0,0.0,0.0]
[1778034910512,68.48,81050.48,0.0,1.0,0.0,0.0]
[1778034915547,68.48,81049.51,0.0,1.0,0.0,0.0]
[1778034920582,68.48,81055.5,0.0,1.0,0.0,0.0]
[1778034921589,68.48,81058.35,0.0,1.0,0.0,0.0]
[1778034923603,68.48,81066.02,0.0,1.0,0.0,0.0]
[1778034924610,68.48,81068.85,0.0,1.0,0.0,0.0]
[1778034925617,68.48,81067.72,0.0,1.0,0.0,0.0]
[1778034926624,68.48,81070.52,0.0,1.0,0.0,0.0]
[1778034927633,68.48,81073.78,0.0,1.0,0.0,0.0]
[1778034928646,68.48,81075.75,0.0,1.0,0.0,0.0]
[1778034929652,68.48,81077.02,0.0,1.0,0.0,0.0]
[1778034931666,68.48,81078.0,0.0,1.0,0.0,0.0]
[1778034936702,68.48,81078.9,0.0,1.0,0.0,0.0]
[1778034937708,68.48,81073.07,0.0,1.0,0.0,0.0]
[1778034938715,68.48,81071.59,0.0,1.0,0.0,0.0]
[1778034939723,68.48,81069.45,0.0,1.0,0.0,0.0]
[1778034940730,68.48,81066.55,0.0,1.0,0.0,0.0]
[1778034945765,68.48,81067.31,0.0,1.0,0.0,0.0]
[1778034948787,68.48,81064.62,0.0,1.0,0.0,0.0]
[1778034950801,68.48,81062.88,0.0,1.0,0.0,0.0]
[1778034954829,68.48,81064.25,0.0,1.0,0.0,0.0]
[1778034958858,68.48,81066.66,0.0,1.0,0.0,0.0]
[1778034959864,68.48,81083.99,0.0,1.0,0.0,0.0]
[1778034960871,68.48,81088.01,0.0,1.0,0.0,0.0]
[1778034961878,68.48,81088.15,0.0,1.0,0.0,0.0]
[1778034963892,68.48,81085.76,0.0,1.0,0.0,0.0]
[1778034964899,68.48,81083.84,0.0,1.0,0.0,0.0]
[1778034968927,68.48,81082.31,0.0,1.0,0.0,0.0]
[1778034970941,68.48,81080.91,0.0,1.0,0.0,0.0]
[1778034972955,68.48,81078.72,0.0,1.0,0.0,0.0]
[1778034976983,68.48,81080.12,0.0,1.0,0.0,0.0]
[1778034980015,68.48,81074.84,0.0,1.0,0.0,0.0]
[1778034981012,68.48,81071.24,0.0,1.0,0.0,0.0]
[1778034984033,68.48,81074.78,0.0,1.0,0.0,0.0]
[1778034985040,68.48,81077.02,0.0,1.0,0.0,0.0]
[1778034986047,68.48,81081.37,0.0,1.0,0.0,0.0]
[1778034987054,68.48,81082.82,0.0,1.0,0.0,0.0]
[1778034990075,68.48,81084.59,0.0,1.0,0.0,0.0]
[1778034991638,68.48,81084.65,0.0,1.0,0.0,0.0]
[1778034995110,68.48,81087.66,0.0,1.0,0.0,0.0]
[1778034996117,68.48,81088.75,0.0,1.0,0.0,0.0]
[1778034998131,68.48,81089.9,0.0,1.0,0.0,0.0]
[1778035000145,68.48,81093.01,0.0,1.0,0.0,0.0]
[1778035001152,68.48,81094.28,0.0,1.0,0.0,0.0]
[1778035002159,68.48,81095.81,0.0,1.0,0.0,0.0]
[1778035003166,68.48,81100.3,0.0,1.0,0.0,0.0]
[1778035005180,68.48,81106.19,0.0,1.0,0.0,0.0]
[1778035006187,68.48,81109.8,0.0,1.0,0.0,0.0]
[1778035007194,68.48,81111.89,0.0,1.0,0.0,0.0]
[1778035010214,68.48,81112.99,0.0,1.0,0.0,0.0]
[1778035016257,68.48,81112.29,0.0,1.0,0.0,0.0]
[1778035017264,68.48,81110.68,0.0,1.0,0.0,0.0]
[1778035019277,68.48,81108.08,0.0,1.0,0.0,0.0]
[1778035022299,68.48,81104.96,0.0,1.0,0.0,0.0]
[1778035023225,68.48,81104.96,0.0,1.0,0.0,0.0]
[1778035023306,68.48,81103.85,0.0,1.0,0.0,0.0]
[1778035024313,68.48,81101.72,0.0,1.0,0.0,0.0]
[1778035025320,68.48,81095.26,0.0,1.0,0.0,0.0]
[1778035026327,68.48,81091.43,0.0,1.0,0.0,0.0]
[1778035027334,68.48,81089.27,0.0,1.0,0.0,0.0]
[1778035032369,68.48,81090.65,0.0,1.0,0.0,0.0]
[1778035034383,68.48,81092.74,0.0,1.0,0.0,0.0]
[1778035038411,68.48,81109.83,0.0,1.0,0.0,0.0]
[1778035039418,68.48,81118.92,0.0,1.0,0.0,0.0]
[1778035040425,68.48,81121.61,0.0,1.0,0.0,0.0]
[1778035041432,68.48,81120.5,0.0,1.0,0.0,0.0]
[1778035042439,68.48,81118.03,0.0,1.0,0.0,0.0]
[1778035043446,68.48,81116.65,0.0,1.0,0.0,0.0]
[1778035046467,68.48,81113.89,0.0,1.0,0.0,0.0]
[1778035051504,68.48,81113.71,0.0,1.0,0.0,0.0]
[1778035052511,68.48,81114.77,0.0,1.0,0.0,0.0]
[1778035057546,68.48,81114.95,0.0,1.0,0.0,0.0]
[1778035062581,68.48,81114.02,0.0,1.0,0.0,0.0]
[1778035066236,68.48,81114.71,0.0,1.0,0.0,0.0]
[1778035066609,68.48,81114.02,0.0,1.0,0.0,0.0]
[1778035071644,68.48,81114.48,0.0,1.0,0.0,0.0]
[1778035072650,68.48,81116.6,0.0,1.0,0.0,0.0]
[1778035074665,68.48,81120.22,0.0,1.0,0.0,0.0]
[1778035075672,68.48,81121.75,0.0,1.0,0.0,0.0]
[1778035076678,68.48,81123.36,0.0,1.0,0.0,0.0]
[1778035078693,68.48,81125.97,0.0,1.0,0.0,0.0]
[1778035082721,68.48,81122.98,0.0,1.0,0.0,0.0]
[1778035083727,68.48,81119.62,0.0,1.0,0.0,0.0]
[1778035084735,68.48,81120.75,0.0,1.0,0.0,0.0]
[1778035085742,68.48,81122.52,0.0,1.0,0.0,0.0]
[1778035088763,68.48,81123.87,0.0,1.0,0.0,0.0]
[1778035091784,68.48,81126.19,0.0,1.0,0.0,0.0]
[1778035093798,68.48,81129.15,0.0,1.0,0.0,0.0]
[1778035094805,68.48,81131.84,0.0,1.0,0.0,0.0]
[1778035097825,68.48,81133.04,0.0,1.0,0.0,0.0]
[1778035101854,68.48,81134.21,0.0,1.0,0.0,0.0]
[1778035107896,68.48,81139.93,0.0,1.0,0.0,0.0]
[1778035108906,68.48,81144.31,0.0,1.0,0.0,0.0]
[1778035109912,68.48,81151.47,0.0,1.0,0.0,0.0]
[1778035111926,68.48,81150.35,0.0,1.0,0.0,0.0]
[1778035115954,68.48,81151.45,0.0,1.0,0.0,0.0]
[1778035117968,68.48,81150.05,0.0,1.0,0.0,0.0]
[1778035118974,68.48,81151.35,0.0,1.0,0.0,0.0]
[1778035119982,68.48,81156.96,0.0,1.0,0.0,0.0]
[1778035120989,68.48,81163.19,0.0,1.0,0.0,0.0]
[1778035121996,68.48,81167.4,0.0,1.0,0.0,0.0]
[1778035124011,68.48,81168.59,0.0,1.0,0.0,0.0]
[1778035126025,68.48,81169.7,0.0,1.0,0.0,0.0]
[1778035127032,68.48,81170.85,0.0,1.0,0.0,0.0]
[1778035132067,68.48,81170.5,0.0,1.0,0.0,0.0]
[1778035134081,68.48,81166.7,0.0,1.0,0.0,0.0]
[1778035135088,68.48,81161.77,0.0,1.0,0.0,0.0]
[1778035137102,68.48,81158.35,0.0,1.0,0.0,0.0]
[1778035140123,68.48,81156.53,0.0,1.0,0.0,0.0]
[1778035143144,68.48,81153.57,0.0,1.0,0.0,0.0]
[1778035146165,68.48,81155.42,0.0,1.0,0.0,0.0]
[1778035147172,68.48,81156.8,0.0,1.0,0.0,0.0]
[1778035148178,68.48,81160.48,0.0,1.0,0.0,0.0]
[1778035151199,68.48,81161.76,0.0,1.0,0.0,0.0]
[1778035152207,68.48,81160.26,0.0,1.0,0.0,0.0]
[1778035157242,68.48,81159.51,0.0,1.0,0.0,0.0]
[1778035160264,68.48,81157.91,0.0,1.0,0.0,0.0]
[1778035161535,68.48,81157.91,0.0,1.0,0.0,0.0]
[1778035161624,68.48,81157.41,0.0,1.0,0.0,0.0]
[1778035162204,68.48,81157.41,0.0,1.0,0.0,0.0]
[1778035168320,68.48,81157.11,0.0,1.0,0.0,0.0]
[1778035172348,68.48,81157.07,0.0,1.0,0.0,0.0]
[1778035175369,68.48,81162.66,0.0,1.0,0.0,0.0]
[1778035176376,68.48,81167.22,0.0,1.0,0.0,0.0]
[1778035177382,68.48,81170.05,0.0,1.0,0.0,0.0]
[1778035179397,68.48,81172.16,0.0,1.0,0.0,0.0]
[1778035180404,68.48,81170.58,0.0,1.0,0.0,0.0]
[1778035181411,68.48,81167.64,0.0,1.0,0.0,0.0]
[1778035182417,68.48,81164.82,0.0,1.0,0.0,0.0]
[1778035183425,68.48,81162.93,0.0,1.0,0.0,0.0]
[1778035184627,68.48,81162.93,0.0,1.0,0.0,0.0]
[1778035188462,68.48,81158.09,0.0,1.0,0.0,0.0]
[1778035189469,68.48,81152.76,0.0,1.0,0.0,0.0]
[1778035190476,68.48,81147.75,0.0,1.0,0.0,0.0]
[1778035193497,68.48,81146.16,0.0,1.0,0.0,0.0]
[1778035196518,68.48,81143.63,0.0,1.0,0.0,0.0]
[1778035197524,68.48,81155.25,0.0,1.0,0.0,0.0]
[1778035198532,68.48,81158.79,0.0,1.0,0.0,0.0]
[1778035201553,68.48,81160.09,0.0,1.0,0.0,0.0]
[1778035203567,68.48,81167.64,0.0,1.0,0.0,0.0]
[1778035204574,68.48,81177.86,0.0,1.0,0.0,0.0]
[1778035205582,68.48,81184.21,0.0,1.0,0.0,0.0]
[1778035207595,68.48,81193.23,0.0,1.0,0.0,0.0]
[1778035208602,68.48,81189.31,0.0,1.0,0.0,0.0]
[1778035209609,68.48,81191.97,0.0,1.0,0.0,0.0]
[1778035210616,68.48,81187.87,0.0,1.0,0.0,0.0]
[1778035211623,68.48,81184.13,0.0,1.0,0.0,0.0]
[1778035213555,68.48,81183.82,0.0,1.0,0.0,0.0]
[1778035213637,68.48,81183.39,0.0,1.0,0.0,0.0]
[1778035219679,68.48,81183.16,0.0,1.0,0.0,0.0]
[1778035224714,68.48,81184.52,0.0,1.0,0.0,0.0]
[1778035229749,68.48,81184.92,0.0,1.0,0.0,0.0]
[1778035231763,68.48,81185.4,0.0,1.0,0.0,0.0]
[1778035232770,68.48,81187.77,0.0,1.0,0.0,0.0]
[1778035233777,68.48,81189.44,0.0,1.0,0.0,0.0]
[1778035237818,68.48,81187.79,0.0,1.0,0.0,0.0]
[1778035246952,68.48,81189.06,0.0,1.0,0.0,0.0]
[1778035251988,68.48,81189.15,0.0,1.0,0.0,0.0]
[1778035255009,68.48,81191.67,0.0,1.0,0.0,0.0]
[1778035256016,68.48,81193.57,0.0,1.0,0.0,0.0]
[1778035257023,68.48,81194.94,0.0,1.0,0.0,0.0]
[1778035261051,68.48,81198.51,0.0,1.0,0.0,0.0]
[1778035262058,68.48,81204.62,0.0,1.0,0.0,0.0]
[1778035263065,68.48,81203.54,0.0,1.0,0.0,0.0]
[1778035268100,68.48,81202.5,0.0,1.0,0.0,0.0]
[1778035269107,68.48,81203.82,0.0,1.0,0.0,0.0]
[1778035272128,68.48,81205.24,0.0,1.0,0.0,0.0]
[1778035274142,68.48,81207.33,0.0,1.0,0.0,0.0]
[1778035278170,68.48,81208.64,0.0,1.0,0.0,0.0]
[1778035279177,68.48,81213.24,0.0,1.0,0.0,0.0]
[1778035281191,68.48,81212.14,0.0,1.0,0.0,0.0]
[1778035285218,68.48,81213.57,0.0,1.0,0.0,0.0]
[1778035289247,68.48,81212.12,0.0,1.0,0.0,0.0]
[1778035290254,68.48,81208.44,0.0,1.0,0.0,0.0]
[1778035291261,68.48,81205.76,0.0,1.0,0.0,0.0]
[1778035293275,68.48,81206.8,0.0,1.0,0.0,0.0]
[1778035296296,68.48,81212.0,0.0,1.0,0.0,0.0]
[1778035297303,68.48,81214.71,0.0,1.0,0.0,0.0]
[1778035300324,68.48,81216.33,0.0,1.0,0.0,0.0]
[1778035305359,68.48,81219.51,0.0,1.0,0.0,0.0]
[1778035306366,68.48,81223.52,0.0,1.0,0.0,0.0]
[1778035308380,68.48,81224.89,0.0,1.0,0.0,0.0]
[1778035311401,68.48,81226.68,0.0,1.0,0.0,0.0]
[1778035313414,68.48,81228.71,0.0,1.0,0.0,0.0]
[1778035316437,68.48,81230.11,0.0,1.0,0.0,0.0]
[1778035321471,68.48,81233.56,0.0,1.0,0.0,0.0]
[1778035322479,68.48,81238.17,0.0,1.0,0.0,0.0]
[1778035323486,68.48,81241.66,0.0,1.0,0.0,0.0]
[1778035324493,68.48,81245.41,0.0,1.0,0.0,0.0]
[1778035328521,68.48,81249.24,0.0,1.0,0.0,0.0]
[1778035330535,68.48,81252.11,0.0,1.0,0.0,0.0]
[1778035335570,68.48,81252.19,0.0,1.0,0.0,0.0]
[1778035340605,68.48,81254.49,0.0,1.0,0.0,0.0]
[1778035342619,68.48,81257.92,0.0,1.0,0.0,0.0]
[1778035347654,68.48,81258.16,0.0,1.0,0.0,0.0]
[1778035350674,68.48,81252.07,0.0,1.0,0.0,0.0]
[1778035351682,68.48,81246.88,0.0,1.0,0.0,0.0]
[1778035352689,68.48,81244.08,0.0,1.0,0.0,0.0]
[1778035353696,68.48,81242.88,0.0,1.0,0.0,0.0]
[1778035357724,68.48,81241.4,0.0,1.0,0.0,0.0]
[1778035362759,68.48,81239.49,0.0,1.0,0.0,0.0]
[1778035363766,68.48,81226.65,0.0,1.0,0.0,0.0]
[1778035364773,68.48,81223.09,0.0,1.0,0.0,0.0]
[1778035365780,68.48,81221.05,0.0,1.0,0.0,0.0]
[1778035366787,68.48,81217.48,0.0,1.0,0.0,0.0]
[1778035367794,68.48,81213.23,0.0,1.0,0.0,0.0]
[1778035368801,68.48,81212.17,0.0,1.0,0.0,0.0]
[1778035369808,68.48,81209.87,0.0,1.0,0.0,0.0]
[1778035372829,68.48,81208.75,0.0,1.0,0.0,0.0]
[1778035377865,68.48,81207.99,0.0,1.0,0.0,0.0]
[1778035379879,68.48,81206.9,0.0,1.0,0.0,0.0]
[1778035382900,68.48,81205.5,0.0,1.0,0.0,0.0]
[1778035383907,68.48,81202.35,0.0,1.0,0.0,0.0]
[1778035384914,68.48,81200.39,0.0,1.0,0.0,0.0]
[1778035387849,68.48,81199.96,0.0,1.0,0.0,0.0]
[1778035387935,68.48,81200.96,0.0,1.0,0.0,0.0]
[1778035391963,68.48,81203.15,0.0,1.0,0.0,0.0]
[1778035394984,68.48,81201.41,0.0,1.0,0.0,0.0]
[1778035404047,68.48,81200.6,0.0,1.0,0.0,0.0]
[1778035405054,68.48,81195.92,0.0,1.0,0.0,0.0]
[1778035406061,68.48,81184.29,0.0,1.0,0.0,0.0]
[1778035407067,68.48,81182.67,0.0,1.0,0.0,0.0]
[1778035411096,68.48,81183.4,0.0,1.0,0.0,0.0]
[1778035416131,68.48,81183.13,0.0,1.0,0.0,0.0]
[1778035419153,68.48,81185.07,0.0,1.0,0.0,0.0]
[1778035421167,68.48,81183.84,0.0,1.0,0.0,0.0]
[1778035422174,68.48,81181.19,0.0,1.0,0.0,0.0]
[1778035426202,68.48,81179.79,0.0,1.0,0.0,0.0]
[1778035433518,68.48,81180.2,0.0,1.0,0.0,0.0]
[1778035437279,68.48,81177.5,0.0,1.0,0.0,0.0]
[1778035438286,68.48,81176.01,0.0,1.0,0.0,0.0]
[1778035439293,68.48,81173.69,0.0,1.0,0.0,0.0]
[1778035442314,68.48,81177.5,0.0,1.0,0.0,0.0]
[1778035444328,68.48,81176.22,0.0,1.0,0.0,0.0]
[1778035449363,68.48,81176.0,0.0,1.0,0.0,0.0]
[1778035451377,68.48,81179.23,0.0,1.0,0.0,0.0]
[1778035454398,68.48,81177.82,0.0,1.0,0.0,0.0]
[1778035455405,68.48,81176.4,0.0,1.0,0.0,0.0]
[1778035460440,68.48,81176.34,0.0,1.0,0.0,0.0]
[1778035463461,68.48,81178.2,0.0,1.0,0.0,0.0]
[1778035465474,68.48,81175.57,0.0,1.0,0.0,0.0]
[1778035466481,68.48,81172.84,0.0,1.0,0.0,0.0]
[1778035471517,68.48,81172.34,0.0,1.0,0.0,0.0]
[1778035473531,68.48,81171.06,0.0,1.0,0.0,0.0]
[1778035478566,68.48,81171.48,0.0,1.0,0.0,0.0]
[1778035481586,68.48,81174.5,0.0,1.0,0.0,0.0]
[1778035486622,68.48,81175.35,0.0,1.0,0.0,0.0]
[1778035490650,68.48,81178.37,0.0,1.0,0.0,0.0]
[1778035491657,68.48,81179.67,0.0,1.0,0.0,0.0]
[1778035492664,68.48,81177.11,0.0,1.0,0.0,0.0]
[1778035493671,68.48,81186.25,0.0,1.0,0.0,0.0]
[1778035494678,68.48,81193.25,0.0,1.0,0.0,0.0]
[1778035495685,68.48,81196.92,0.0,1.0,0.0,0.0]
[1778035496691,68.48,81197.98,0.0,1.0,0.0,0.0]
[1778035497699,68.48,81199.19,0.0,1.0,0.0,0.0]
[1778035499713,68.48,81200.6,0.0,1.0,0.0,0.0]
[1778035501727,68.48,81195.42,0.0,1.0,0.0,0.0]
[1778035502733,68.48,81193.87,0.0,1.0,0.0,0.0]
[1778035505755,68.48,81196.45,0.0,1.0,0.0,0.0]
[1778035506761,68.48,81201.84,0.0,1.0,0.0,0.0]
[1778035507769,68.48,81204.11,0.0,1.0,0.0,0.0]
[1778035512813,68.48,81206.67,0.0,1.0,0.0,0.0]
[1778035513820,68.48,81205.37,0.0,1.0,0.0,0.0]
[1778035515834,68.48,81208.06,0.0,1.0,0.0,0.0]
[1778035516841,68.48,81211.61,0.0,1.0,0.0,0.0]
[1778035519862,68.48,81215.29,0.0,1.0,0.0,0.0]
[1778035521875,68.48,81216.91,0.0,1.0,0.0,0.0]
[1778035522734,68.48,81216.91,0.0,1.0,0.0,0.0]
[1778035522883,68.48,81217.33,0.0,1.0,0.0,0.0]
[1778035523890,68.48,81215.05,0.0,1.0,0.0,0.0]
[1778035524897,68.48,81217.13,0.0,1.0,0.0,0.0]
[1778035529932,68.48,81217.91,0.0,1.0,0.0,0.0]
[1778035530939,68.48,81222.06,0.0,1.0,0.0,0.0]
[1778035531946,68.48,81223.01,0.0,1.0,0.0,0.0]
[1778035534967,68.48,81221.72,0.0,1.0,0.0,0.0]
[1778035535974,68.48,81218.64,0.0,1.0,0.0,0.0]
[1778035536980,68.48,81215.85,0.0,1.0,0.0,0.0]
[1778035537988,68.48,81212.64,0.0,1.0,0.0,0.0]
[1778035543022,68.48,81211.88,0.0,1.0,0.0,0.0]
[1778035548057,68.48,81212.21,0.0,1.0,0.0,0.0]
[1778035553093,68.48,81212.3,0.0,1.0,0.0,0.0]
[1778035554100,68.48,81219.07,0.0,1.0,0.0,0.0]
[1778035555107,68.48,81222.21,0.0,1.0,0.0,0.0]
[1778035557121,68.48,81223.85,0.0,1.0,0.0,0.0]
[1778035558127,68.48,81227.45,0.0,1.0,0.0,0.0]
[1778035559135,68.48,81224.24,0.0,1.0,0.0,0.0]
[1778035561149,68.48,81227.89,0.0,1.0,0.0,0.0]
[1778035562155,68.48,81231.19,0.0,1.0,0.0,0.0]
[1778035563163,68.48,81228.83,0.0,1.0,0.0,0.0]
[1778035564170,68.48,81233.33,0.0,1.0,0.0,0.0]
[1778035565177,68.48,81236.44,0.0,1.0,0.0,0.0]
[1778035566184,68.48,81235.18,0.0,1.0,0.0,0.0]
[1778035567191,68.48,81236.72,0.0,1.0,0.0,0.0]
[1778035570212,68.48,81238.17,0.0,1.0,0.0,0.0]
[1778035572229,68.48,81234.98,0.0,1.0,0.0,0.0]
[1778035573236,68.48,81231.24,0.0,1.0,0.0,0.0]
[1778035576257,68.48,81227.73,0.0,1.0,0.0,0.0]
[1778035577264,68.48,81226.37,0.0,1.0,0.0,0.0]
[1778035578271,68.48,81228.24,0.0,1.0,0.0,0.0]
[1778035579278,68.48,81231.7,0.0,1.0,0.0,0.0]
[1778035583306,68.48,81230.4,0.0,1.0,0.0,0.0]
[1778035587334,68.48,81232.43,0.0,1.0,0.0,0.0]
[1778035589347,68.48,81236.94,0.0,1.0,0.0,0.0]
[1778035591363,68.48,81241.53,0.0,1.0,0.0,0.0]
[1778035592368,68.48,81239.3,0.0,1.0,0.0,0.0]
[1778035596397,68.48,81237.8,0.0,1.0,0.0,0.0]
[1778035597404,68.48,81234.47,0.0,1.0,0.0,0.0]
[1778035602440,68.48,81234.87,0.0,1.0,0.0,0.0]
[1778035610497,68.48,81233.68,0.0,1.0,0.0,0.0]
[1778035611507,68.48,81232.17,0.0,1.0,0.0,0.0]
[1778035612512,68.48,81236.44,0.0,1.0,0.0,0.0]
[1778035613518,68.48,81239.11,0.0,1.0,0.0,0.0]
[1778035614825,68.48,81239.11,0.0,1.0,0.0,0.0]
[1778035620567,68.48,81238.28,0.0,1.0,0.0,0.0]
[1778035624595,68.48,81234.86,0.0,1.0,0.0,0.0]
[1778035626609,68.48,81233.71,0.0,1.0,0.0,0.0]
[1778035631644,68.48,81233.58,0.0,1.0,0.0,0.0]
[1778035634665,68.48,81235.9,0.0,1.0,0.0,0.0]
[1778035639699,68.48,81234.93,0.0,1.0,0.0,0.0]
[1778035644735,68.48,81231.5,0.0,1.0,0.0,0.0]
[1778035647756,68.48,81229.78,0.0,1.0,0.0,0.0]
[1778035649770,68.48,81231.22,0.0,1.0,0.0,0.0]
[1778035651784,68.48,81232.54,0.0,1.0,0.0,0.0]
[1778035656819,68.48,81230.0,0.0,1.0,0.0,0.0]
[1778035662860,68.48,81229.02,0.0,1.0,0.0,0.0]
[1778035665882,68.48,81230.7,0.0,1.0,0.0,0.0]
[1778035670916,68.48,81230.74,0.0,1.0,0.0,0.0]
[1778035675952,68.48,81233.27,0.0,1.0,0.0,0.0]
[1778035676959,68.48,81236.27,0.0,1.0,0.0,0.0]
[1778035680987,68.48,81234.75,0.0,1.0,0.0,0.0]
[1778035683001,68.48,81232.78,0.0,1.0,0.0,0.0]
[1778035685015,68.48,81234.34,0.0,1.0,0.0,0.0]
[1778035688035,68.48,81237.88,0.0,1.0,0.0,0.0]
[1778035690050,68.48,81245.17,0.0,1.0,0.0,0.0]
[1778035691057,68.48,81247.03,0.0,1.0,0.0,0.0]
[1778035693070,68.48,81249.28,0.0,1.0,0.0,0.0]
[1778035695086,68.48,81252.28,0.0,1.0,0.0,0.0]
[1778035696091,68.48,81254.58,0.0,1.0,0.0,0.0]
[1778035698105,68.48,81255.71,0.0,1.0,0.0,0.0]
[1778035701126,68.48,81253.92,0.0,1.0,0.0,0.0]
[1778035702133,68.48,81255.47,0.0,1.0,0.0,0.0]
[1778035705154,68.48,81254.17,0.0,1.0,0.0,0.0]
[1778035708176,68.48,81253.08,0.0,1.0,0.0,0.0]
[1778035711197,68.48,81246.71,0.0,1.0,0.0,0.0]
[1778035712204,68.48,81244.81,0.0,1.0,0.0,0.0]
[1778035715225,68.48,81243.75,0.0,1.0,0.0,0.0]
[1778035720260,68.48,81242.14,0.0,1.0,0.0,0.0]
[1778035722274,68.48,81247.96,0.0,1.0,0.0,0.0]
[1778035723280,68.48,81254.05,0.0,1.0,0.0,0.0]
[1778035728315,68.48,81253.54,0.0,1.0,0.0,0.0]
[1778035729322,68.48,81255.94,0.0,1.0,0.0,0.0]
[1778035730330,68.48,81260.07,0.0,1.0,0.0,0.0]
[1778035731337,68.48,81264.23,0.0,1.0,0.0,0.0]
[1778035734358,68.48,81265.72,0.0,1.0,0.0,0.0]
[1778035735365,68.48,81267.76,0.0,1.0,0.0,0.0]
[1778035738385,68.48,81269.52,0.0,1.0,0.0,0.0]
[1778035743421,68.48,81269.75,0.0,1.0,0.0,0.0]
[1778035746442,68.48,81262.09,0.0,1.0,0.0,0.0]
[1778035747449,68.48,81258.55,0.0,1.0,0.0,0.0]
[1778035752484,68.48,81259.76,0.0,1.0,0.0,0.0]
[1778035757521,68.48,81262.8,0.0,1.0,0.0,0.0]
[1778035758528,68.48,81266.41,0.0,1.0,0.0,0.0]
[1778035759535,68.48,81263.69,0.0,1.0,0.0,0.0]
[1778035760542,68.48,81260.37,0.0,1.0,0.0,0.0]
[1778035761548,68.48,81259.04,0.0,1.0,0.0,0.0]
[1778035762555,68.48,81254.65,0.0,1.0,0.0,0.0]
[1778035764570,68.48,81253.26,0.0,1.0,0.0,0.0]
[1778035768598,68.48,81254.48,0.0,1.0,0.0,0.0]
[1778035771619,68.48,81255.42,0.0,1.0,0.0,0.0]
[1778035772627,68.48,81257.91,0.0,1.0,0.0,0.0]
[1778035774641,68.48,81259.76,0.0,1.0,0.0,0.0]
[1778035777662,68.48,81261.76,0.0,1.0,0.0,0.0]
[1778035778669,68.48,81263.53,0.0,1.0,0.0,0.0]
[1778035782698,68.48,81267.24,0.0,1.0,0.0,0.0]
[1778035787733,68.48,81267.09,0.0,1.0,0.0,0.0]
[1778035788740,68.48,81268.49,0.0,1.0,0.0,0.0]
[1778035790754,68.48,81269.63,0.0,1.0,0.0,0.0]
[1778035792768,68.48,81273.7,0.0,1.0,0.0,0.0]
[1778035793774,68.48,81275.25,0.0,1.0,0.0,0.0]
[1778035798817,68.48,81276.05,0.0,1.0,0.0,0.0]
[1778035801838,68.48,81273.7,0.0,1.0,0.0,0.0]
[1778035806873,68.48,81274.1,0.0,1.0,0.0,0.0]
[1778035809894,68.48,81271.02,0.0,1.0,0.0,0.0]
[1778035812915,68.48,81272.05,0.0,1.0,0.0,0.0]
[1778035814929,68.48,81270.98,0.0,1.0,0.0,0.0]
[1778035818957,68.48,81272.43,0.0,1.0,0.0,0.0]
[1778035823992,68.48,81273.19,0.0,1.0,0.0,0.0]
[1778035830034,68.48,81273.12,0.0,1.0,0.0,0.0]
[1778035832048,68.48,81277.8,0.0,1.0,0.0,0.0]
[1778035833055,68.48,81281.39,0.0,1.0,0.0,0.0]
[1778035834062,68.48,81282.43,0.0,1.0,0.0,0.0]
[1778035835069,68.48,81286.09,0.0,1.0,0.0,0.0]
[1778035837082,68.48,81283.08,0.0,1.0,0.0,0.0]
[1778035838090,68.48,81281.55,0.0,1.0,0.0,0.0]
[1778035839097,68.48,81282.73,0.0,1.0,0.0,0.0]
[1778035840104,68.48,81281.66,0.0,1.0,0.0,0.0]
[1778035845139,68.48,81281.6,0.0,1.0,0.0,0.0]
[1778035846108,68.48,81281.6,0.0,1.0,0.0,0.0]
[1778035846490,68.48,81281.6,0.0,1.0,0.0,0.0]
[1778035846146,68.48,81283.92,0.0,1.0,0.0,0.0]
[1778035852188,68.48,81284.03,0.0,1.0,0.0,0.0]
[1778035859237,68.48,81284.2,0.0,1.0,0.0,0.0]
[1778035866286,68.48,81279.01,0.0,1.0,0.0,0.0]
[1778035867293,68.48,81275.88,0.0,1.0,0.0,0.0]
[1778035868300,68.48,81277.52,0.0,1.0,0.0,0.0]
[1778035873335,68.48,81277.04,0.0,1.0,0.0,0.0]
[1778035878370,68.48,81276.84,0.0,1.0,0.0,0.0]
[1778035882398,68.48,81270.75,0.0,1.0,0.0,0.0]
[1778035883405,68.48,81266.02,0.0,1.0,0.0,0.0]
[1778035888440,68.48,81266.06,0.0,1.0,0.0,0.0]
[1778035890454,68.48,81261.33,0.0,1.0,0.0,0.0]
[1778035891461,68.48,81258.64,0.0,1.0,0.0,0.0]
[1778035895489,68.48,81256.93,0.0,1.0,0.0,0.0]
[1778035901531,68.48,81253.9,0.0,1.0,0.0,0.0]
[1778035902538,68.48,81252.81,0.0,1.0,0.0,0.0]
[1778035903545,68.48,81243.48,0.0,1.0,0.0,0.0]
[1778035904552,68.48,81238.45,0.0,1.0,0.0,0.0]
[1778035909587,68.48,81239.33,0.0,1.0,0.0,0.0]
[1778035912608,68.48,81240.52,0.0,1.0,0.0,0.0]
[1778035917642,68.48,81241.71,0.0,1.0,0.0,0.0]
[1778035922678,68.48,81241.13,0.0,1.0,0.0,0.0]
[1778035927714,68.48,81225.45,0.0,1.0,0.0,0.0]
[1778035928721,68.48,81218.56,0.0,1.0,0.0,0.0]
[1778035929728,68.48,81215.33,0.0,1.0,0.0,0.0]
[1778035931749,68.48,81216.12,0.0,1.0,0.0,0.0]
[1778035934770,68.48,81213.1,0.0,1.0,0.0,0.0]
[1778035938798,68.48,81214.5,0.0,1.0,0.0,0.0]
[1778035944441,68.48,81214.42,0.0,1.0,0.0,0.0]
[1778035944542,68.48,81214.31,0.0,1.0,0.0,0.0]
[1778035944924,68.48,81214.31,0.0,1.0,0.0,0.0]
[1778035947861,68.48,81215.86,0.0,1.0,0.0,0.0]
[1778035951889,68.48,81215.14,0.0,1.0,0.0,0.0]
[1778035955917,68.48,81212.73,0.0,1.0,0.0,0.0]
[1778035960952,68.48,81212.76,0.0,1.0,0.0,0.0]
[1778035961959,68.48,81214.55,0.0,1.0,0.0,0.0]
[1778035962966,68.48,81227.72,0.0,1.0,0.0,0.0]
[1778035963973,68.48,81229.45,0.0,1.0,0.0,0.0]
[1778035965987,68.48,81233.37,0.0,1.0,0.0,0.0]
[1778035966994,68.48,81240.14,0.0,1.0,0.0,0.0]
[1778035969008,68.48,81241.39,0.0,1.0,0.0,0.0]
[1778035972029,68.48,81243.34,0.0,1.0,0.0,0.0]
[1778035977064,68.48,81245.3,0.0,1.0,0.0,0.0]
[1778035981091,68.48,81249.32,0.0,1.0,0.0,0.0]
[1778035982099,68.48,81253.08,0.0,1.0,0.0,0.0]
[1778035985125,68.48,81255.2,0.0,1.0,0.0,0.0]
[1778035991167,68.48,81255.8,0.0,1.0,0.0,0.0]
[1778035996202,68.48,81256.76,0.0,1.0,0.0,0.0]
[1778035999224,68.48,81258.58,0.0,1.0,0.0,0.0]
[1778036004258,68.48,81257.92,0.0,1.0,0.0,0.0]
[1778036007279,68.48,81255.68,0.0,1.0,0.0,0.0]
[1778036011307,68.48,81255.57,0.0,1.0,0.0,0.0]
[1778036016341,68.48,81255.14,0.0,1.0,0.0,0.0]
[1778036020526,68.48,81254.04,0.0,1.0,0.0,0.0]
[1778036026412,68.48,81254.76,0.0,1.0,0.0,0.0]
[1778036031447,68.48,81254.91,0.0,1.0,0.0,0.0]
[1778036036481,68.48,81254.85,0.0,1.0,0.0,0.0]
[1778036040510,68.48,81259.13,0.0,1.0,0.0,0.0]
[1778036041517,68.48,81266.84,0.0,1.0,0.0,0.0]
[1778036042524,68.48,81272.79,0.0,1.0,0.0,0.0]
[1778036047559,68.48,81272.24,0.0,1.0,0.0,0.0]
[1778036048566,68.48,81274.56,0.0,1.0,0.0,0.0]
[1778036049573,68.48,81277.51,0.0,1.0,0.0,0.0]
[1778036050579,68.48,81280.92,0.0,1.0,0.0,0.0]
[1778036051587,68.48,81279.86,0.0,1.0,0.0,0.0]
[1778036056623,68.48,81279.32,0.0,1.0,0.0,0.0]
[1778036057630,68.48,81275.96,0.0,1.0,0.0,0.0]
[1778036058637,68.48,81280.17,0.0,1.0,0.0,0.0]
[1778036059644,68.48,81283.08,0.0,1.0,0.0,0.0]
[1778036064678,68.48,81282.0,0.0,1.0,0.0,0.0]
[1778036069714,68.48,81281.22,0.0,1.0,0.0,0.0]
[1778036071728,68.48,81281.19,0.0,1.0,0.0,0.0]
[1778036072735,68.48,81279.25,0.0,1.0,0.0,0.0]
[1778036073742,68.48,81276.14,0.0,1.0,0.0,0.0]
[1778036075756,68.48,81273.42,0.0,1.0,0.0,0.0]
[1778036080791,68.48,81272.86,0.0,1.0,0.0,0.0]
[1778036084819,68.48,81274.07,0.0,1.0,0.0,0.0]
[1778036085825,68.48,81275.58,0.0,1.0,0.0,0.0]
[1778036087839,68.48,81277.37,0.0,1.0,0.0,0.0]
[1778036089854,68.48,81278.71,0.0,1.0,0.0,0.0]
[1778036094889,68.48,81278.15,0.0,1.0,0.0,0.0]
[1778036097910,68.48,81279.63,0.0,1.0,0.0,0.0]
[1778036101938,68.48,81288.56,0.0,1.0,0.0,0.0]
[1778036103952,68.48,81285.87,0.0,1.0,0.0,0.0]
[1778036104959,68.48,81280.48,0.0,1.0,0.0,0.0]
[1778036105966,68.48,81279.12,0.0,1.0,0.0,0.0]
[1778036111001,68.48,81278.59,0.0,1.0,0.0,0.0]
[1778036116038,68.48,81282.15,0.0,1.0,0.0,0.0]
[1778036121073,68.48,81282.09,0.0,1.0,0.0,0.0]
[1778036124099,68.48,81283.91,0.0,1.0,0.0,0.0]
[1778036130137,68.48,81284.13,0.0,1.0,0.0,0.0]
[1778036131144,68.48,81284.59,0.0,1.0,0.0,0.0]
[1778036132151,68.48,81285.78,0.0,1.0,0.0,0.0]
[1778036134165,68.48,81287.96,0.0,1.0,0.0,0.0]
[1778036139200,68.48,81288.58,0.0,1.0,0.0,0.0]
[1778036144235,68.48,81287.36,0.0,1.0,0.0,0.0]
[1778036149269,68.48,81287.49,0.0,1.0,0.0,0.0]
[1778036154305,68.48,81287.41,0.0,1.0,0.0,0.0]
[1778036155312,68.48,81285.69,0.0,1.0,0.0,0.0]
[1778036160347,68.48,81286.29,0.0,1.0,0.0,0.0]
[1778036161354,68.48,81291.41,0.0,1.0,0.0,0.0]
[1778036162361,68.48,81293.02,0.0,1.0,0.0,0.0]
[1778036165382,68.48,81295.56,0.0,1.0,0.0,0.0]
[1778036168403,68.48,81296.86,0.0,1.0,0.0,0.0]
[1778036169412,68.48,81305.37,0.0,1.0,0.0,0.0]
[1778036170419,68.48,81307.91,0.0,1.0,0.0,0.0]
[1778036171426,68.48,81306.73,0.0,1.0,0.0,0.0]
[1778036174447,68.48,81305.31,0.0,1.0,0.0,0.0]
[1778036176461,68.48,81306.91,0.0,1.0,0.0,0.0]
[1778036177468,68.48,81310.29,0.0,1.0,0.0,0.0]
[1778036178475,68.48,81312.91,0.0,1.0,0.0,0.0]
[1778036179482,68.48,81314.84,0.0,1.0,0.0,0.0]
[1778036182503,68.48,81313.33,0.0,1.0,0.0,0.0]
[1778036183510,68.48,81310.55,0.0,1.0,0.0,0.0]
[1778036185524,68.48,81308.31,0.0,1.0,0.0,0.0]
[1778036188545,68.48,81306.29,0.0,1.0,0.0,0.0]
[1778036191566,68.48,81305.79,0.0,1.0,0.0,0.0]
[1778036194587,68.48,81307.11,0.0,1.0,0.0,0.0]
[1778036197608,68.48,81308.89,0.0,1.0,0.0,0.0]
[1778036198615,68.48,81307.03,0.0,1.0,0.0,0.0]
[1778036201306,68.48,81306.84,0.0,1.0,0.0,0.0]
[1778036201569,68.48,81306.84,0.0,1.0,0.0,0.0]
[1778036201636,68.48,81307.5,0.0,1.0,0.0,0.0]
[1778036206671,68.48,81307.27,0.0,1.0,0.0,0.0]
[1778036207678,68.48,81308.38,0.0,1.0,0.0,0.0]
[1778036208684,68.48,81313.62,0.0,1.0,0.0,0.0]
[1778036209692,68.48,81314.75,0.0,1.0,0.0,0.0]
[1778036210699,68.48,81312.46,0.0,1.0,0.0,0.0]
[1778036214726,68.48,81314.1,0.0,1.0,0.0,0.0]
[1778036218755,68.48,81315.47,0.0,1.0,0.0,0.0]
[1778036220768,68.48,81316.56,0.0,1.0,0.0,0.0]
[1778036221776,68.48,81322.75,0.0,1.0,0.0,0.0]
[1778036222783,68.48,81326.29,0.0,1.0,0.0,0.0]
[1778036223790,68.48,81328.09,0.0,1.0,0.0,0.0]
[1778036228825,68.48,81328.61,0.0,1.0,0.0,0.0]
[1778036229832,68.48,81330.81,0.0,1.0,0.0,0.0]
[1778036230839,68.48,81334.05,0.0,1.0,0.0,0.0]
[1778036231846,68.48,81336.55,0.0,1.0,0.0,0.0]
[1778036232853,68.48,81342.7,0.0,1.0,0.0,0.0]
[1778036233860,68.48,81350.6,0.0,1.0,0.0,0.0]
[1778036234867,68.48,81357.46,0.0,1.0,0.0,0.0]
[1778036235874,68.48,81361.77,0.0,1.0,0.0,0.0]
[1778036236881,68.48,81360.14,0.0,1.0,0.0,0.0]
[1778036241916,68.48,81360.69,0.0,1.0,0.0,0.0]
[1778036242923,68.48,81363.38,0.0,1.0,0.0,0.0]
[1778036244937,68.48,81366.7,0.0,1.0,0.0,0.0]
[1778036245944,68.48,81377.06,0.0,1.0,0.0,0.0]
[1778036246951,68.48,81384.69,0.0,1.0,0.0,0.0]
[1778036247958,68.48,81383.19,0.0,1.0,0.0,0.0]
[1778036248965,68.48,81379.57,0.0,1.0,0.0,0.0]
[1778036251986,68.48,81381.57,0.0,1.0,0.0,0.0]
[1778036252993,68.48,81382.95,0.0,1.0,0.0,0.0]
[1778036255008,68.48,81378.7,0.0,1.0,0.0,0.0]
[1778036257390,68.48,81378.05,0.0,1.0,0.0,0.0]
[1778036257486,68.48,81378.13,0.0,1.0,0.0,0.0]
[1778036258694,68.48,81378.13,0.0,1.0,0.0,0.0]
[1778036264073,68.48,81374.06,0.0,1.0,0.0,0.0]
[1778036269108,68.48,81373.68,0.0,1.0,0.0,0.0]
[1778036271122,68.48,81369.56,0.0,1.0,0.0,0.0]
[1778036275150,68.48,81374.19,0.0,1.0,0.0,0.0]
[1778036276158,68.48,81377.71,0.0,1.0,0.0,0.0]
[1778036282199,68.48,81379.11,0.0,1.0,0.0,0.0]
[1778036283206,68.48,81377.33,0.0,1.0,0.0,0.0]
[1778036284213,68.48,81374.36,0.0,1.0,0.0,0.0]
[1778036286226,68.48,81371.73,0.0,1.0,0.0,0.0]
[1778036287234,68.48,81373.7,0.0,1.0,0.0,0.0]
[1778036288241,68.48,81375.08,0.0,1.0,0.0,0.0]
[1778036291262,68.48,81377.63,0.0,1.0,0.0,0.0]
[1778036294283,68.48,81376.33,0.0,1.0,0.0,0.0]
[1778036299318,68.48,81377.9,0.0,1.0,0.0,0.0]
[1778036304353,68.48,81376.52,0.0,1.0,0.0,0.0]
[1778036308381,68.48,81372.98,0.0,1.0,0.0,0.0]
[1778036309388,68.48,81371.02,0.0,1.0,0.0,0.0]
[1778036310395,68.48,81368.97,0.0,1.0,0.0,0.0]
[1778036311402,68.48,81367.68,0.0,1.0,0.0,0.0]
[1778036314423,68.48,81368.9,0.0,1.0,0.0,0.0]
[1778036315430,68.48,81369.96,0.0,1.0,0.0,0.0]
[1778036316437,68.48,81368.94,0.0,1.0,0.0,0.0]
[1778036321472,68.48,81368.3,0.0,1.0,0.0,0.0]
[1778036323486,68.48,81363.12,0.0,1.0,0.0,0.0]
[1778036324493,68.48,81360.53,0.0,1.0,0.0,0.0]
[1778036329528,68.48,81361.28,0.0,1.0,0.0,0.0]
[1778036334563,68.48,81360.72,0.0,1.0,0.0,0.0]
[1778036339598,68.48,81360.71,0.0,1.0,0.0,0.0]
[1778036344633,68.48,81361.07,0.0,1.0,0.0,0.0]
[1778036349668,68.48,81361.09,0.0,1.0,0.0,0.0]
[1778036353695,68.48,81362.36,0.0,1.0,0.0,0.0]
[1778036356716,68.48,81360.94,0.0,1.0,0.0,0.0]
[1778036361752,68.48,81361.03,0.0,1.0,0.0,0.0]
[1778036363766,68.48,81363.55,0.0,1.0,0.0,0.0]
[1778036368801,68.48,81363.65,0.0,1.0,0.0,0.0]
[1778036371822,68.48,81363.11,0.0,1.0,0.0,0.0]
[1778036376857,68.48,81363.55,0.0,1.0,0.0,0.0]
[1778036380884,68.48,81362.36,0.0,1.0,0.0,0.0]
[1778036384913,68.48,81363.49,0.0,1.0,0.0,0.0]
[1778036385920,68.48,81365.13,0.0,1.0,0.0,0.0]
[1778036389955,68.48,81352.25,0.0,1.0,0.0,0.0]
[1778036390962,68.48,81344.74,0.0,1.0,0.0,0.0]
[1778036391969,68.48,81342.36,0.0,1.0,0.0,0.0]
[1778036393983,68.48,81350.96,0.0,1.0,0.0,0.0]
[1778036394989,68.48,81352.06,0.0,1.0,0.0,0.0]
[1778036397004,68.48,81355.06,0.0,1.0,0.0,0.0]
[1778036399018,68.48,81359.39,0.0,1.0,0.0,0.0]
[1778036400026,68.48,81362.26,0.0,1.0,0.0,0.0]
[1778036401033,68.48,81363.35,0.0,1.0,0.0,0.0]
[1778036402040,68.48,81356.8,0.0,1.0,0.0,0.0]
[1778036404054,68.48,81360.14,0.0,1.0,0.0,0.0]
[1778036407076,68.48,81358.14,0.0,1.0,0.0,0.0]
[1778036408082,68.48,81365.84,0.0,1.0,0.0,0.0]
[1778036409088,68.48,81370.42,0.0,1.0,0.0,0.0]
[1778036410097,68.48,81380.8,0.0,1.0,0.0,0.0]
[1778036411104,68.48,81389.88,0.0,1.0,0.0,0.0]
[1778036414125,68.48,81388.34,0.0,1.0,0.0,0.0]
[1778036417146,68.48,81390.14,0.0,1.0,0.0,0.0]
[1778036418153,68.48,81394.8,0.0,1.0,0.0,0.0]
[1778036419160,68.48,81397.07,0.0,1.0,0.0,0.0]
[1778036421174,68.48,81398.73,0.0,1.0,0.0,0.0]
[1778036422181,68.48,81393.12,0.0,1.0,0.0,0.0]
[1778036423187,68.48,81387.7,0.0,1.0,0.0,0.0]
[1778036424194,68.48,81386.66,0.0,1.0,0.0,0.0]
[1778036426209,68.48,81383.31,0.0,1.0,0.0,0.0]
[1778036427215,68.48,81378.67,0.0,1.0,0.0,0.0]
[1778036428223,68.48,81377.26,0.0,1.0,0.0,0.0]
[1778036431244,68.48,81377.37,0.0,1.0,0.0,0.0]
[1778036434265,68.48,81380.63,0.0,1.0,0.0,0.0]
[1778036435272,68.48,81383.18,0.0,1.0,0.0,0.0]
[1778036440307,68.48,81382.87,0.0,1.0,0.0,0.0]
[1778036445342,68.48,81380.11,0.0,1.0,0.0,0.0]
[1778036446349,68.48,81378.35,0.0,1.0,0.0,0.0]
[1778036451384,68.48,81378.38,0.0,1.0,0.0,0.0]
[1778036452391,68.48,81382.93,0.0,1.0,0.0,0.0]
[1778036454405,68.48,81385.48,0.0,1.0,0.0,0.0]
[1778036455412,68.48,81386.76,0.0,1.0,0.0,0.0]
[1778036460669,68.48,81386.46,0.0,1.0,0.0,0.0]
[1778036460709,68.48,81384.77,0.0,1.0,0.0,0.0]
[1778036463469,68.48,81382.98,0.0,1.0,0.0,0.0]
[1778036464476,68.48,81379.7,0.0,1.0,0.0,0.0]
[1778036465483,68.48,81376.54,0.0,1.0,0.0,0.0]
[1778036466490,68.48,81373.24,0.0,1.0,0.0,0.0]
[1778036467497,68.48,81371.06,0.0,1.0,0.0,0.0]
[1778036472532,68.48,81370.68,0.0,1.0,0.0,0.0]
[1778036473539,68.48,81372.44,0.0,1.0,0.0,0.0]
[1778036474545,68.48,81371.35,0.0,1.0,0.0,0.0]
[1778036479581,68.48,81371.02,0.0,1.0,0.0,0.0]
[1778036483610,68.48,81369.34,0.0,1.0,0.0,0.0]
[1778036487639,68.48,81366.92,0.0,1.0,0.0,0.0]
[1778036489661,68.48,81363.06,0.0,1.0,0.0,0.0]
[1778036490668,68.48,81361.58,0.0,1.0,0.0,0.0]
[1778036491675,68.48,81360.04,0.0,1.0,0.0,0.0]
[1778036493689,68.48,81355.23,0.0,1.0,0.0,0.0]
[1778036494696,68.48,81352.24,0.0,1.0,0.0,0.0]
[1778036495703,68.48,81350.03,0.0,1.0,0.0,0.0]
[1778036498723,68.48,81348.98,0.0,1.0,0.0,0.0]
[1778036499731,68.48,81355.97,0.0,1.0,0.0,0.0]
[1778036501745,68.48,81357.7,0.0,1.0,0.0,0.0]
[1778036507787,68.48,81360.05,0.0,1.0,0.0,0.0]
[1778036509801,68.48,81363.41,0.0,1.0,0.0,0.0]
[1778036510808,68.48,81367.71,0.0,1.0,0.0,0.0]
[1778036511815,68.48,81375.69,0.0,1.0,0.0,0.0]
[1778036512822,68.48,81378.68,0.0,1.0,0.0,0.0]
[1778036513829,68.48,81379.98,0.0,1.0,0.0,0.0]
[1778036518864,68.48,81379.39,0.0,1.0,0.0,0.0]
[1778036521885,68.48,81382.15,0.0,1.0,0.0,0.0]
[1778036522892,68.48,81386.55,0.0,1.0,0.0,0.0]
[1778036523899,68.48,81390.4,0.0,1.0,0.0,0.0]
[1778036525913,68.48,81391.41,0.0,1.0,0.0,0.0]
[1778036529941,68.48,81393.28,0.0,1.0,0.0,0.0]
[1778036530948,68.48,81396.17,0.0,1.0,0.0,0.0]
[1778036533969,68.48,81401.05,0.0,1.0,0.0,0.0]
[1778036534976,68.48,81399.92,0.0,1.0,0.0,0.0]
[1778036535983,68.48,81395.87,0.0,1.0,0.0,0.0]
[1778036537107,68.48,81395.87,0.0,1.0,0.0,0.0]
[1778036541018,68.48,81397.35,0.0,1.0,0.0,0.0]
[1778036545046,68.48,81393.65,0.0,1.0,0.0,0.0]
[1778036547061,68.48,81392.32,0.0,1.0,0.0,0.0]
[1778036548068,68.48,81384.25,0.0,1.0,0.0,0.0]
[1778036549074,68.48,81381.36,0.0,1.0,0.0,0.0]
[1778036550082,68.48,81378.42,0.0,1.0,0.0,0.0]
[1778036551089,68.48,81376.48,0.0,1.0,0.0,0.0]
[1778036552096,68.48,81377.67,0.0,1.0,0.0,0.0]
[1778036553103,68.48,81376.06,0.0,1.0,0.0,0.0]
[1778036554110,68.48,81374.85,0.0,1.0,0.0,0.0]
[1778036555117,68.48,81373.29,0.0,1.0,0.0,0.0]
[1778036558138,68.48,81374.84,0.0,1.0,0.0,0.0]
[1778036559003,68.48,81374.84,0.0,1.0,0.0,0.0]
[1778036564179,68.48,81375.14,0.0,1.0,0.0,0.0]
[1778036565187,68.48,81374.1,0.0,1.0,0.0,0.0]
[1778036569215,68.48,81375.48,0.0,1.0,0.0,0.0]
[1778036572235,68.48,81373.96,0.0,1.0,0.0,0.0]
[1778036575257,68.48,81376.54,0.0,1.0,0.0,0.0]
[1778036578278,68.48,81382.33,0.0,1.0,0.0,0.0]
[1778036579285,68.48,81387.46,0.0,1.0,0.0,0.0]
[1778036584320,68.48,81387.32,0.0,1.0,0.0,0.0]
[1778036587340,68.48,81383.73,0.0,1.0,0.0,0.0]
[1778036589354,68.48,81385.64,0.0,1.0,0.0,0.0]
[1778036590362,68.48,81387.67,0.0,1.0,0.0,0.0]
[1778036594391,68.48,81388.92,0.0,1.0,0.0,0.0]
[1778036595398,68.48,81392.36,0.0,1.0,0.0,0.0]
[1778036596405,68.48,81395.02,0.0,1.0,0.0,0.0]
[1778036597412,68.48,81396.51,0.0,1.0,0.0,0.0]
[1778036598419,68.48,81397.98,0.0,1.0,0.0,0.0]
[1778036600433,68.48,81396.97,0.0,1.0,0.0,0.0]
[1778036606475,68.48,81397.02,0.0,1.0,0.0,0.0]
[1778036611510,68.48,81398.31,0.0,1.0,0.0,0.0]
[1778036616545,68.48,81398.14,0.0,1.0,0.0,0.0]
[1778036617552,68.48,81395.95,0.0,1.0,0.0,0.0]
[1778036624601,68.48,81395.83,0.0,1.0,0.0,0.0]
[1778036629637,68.48,81395.74,0.0,1.0,0.0,0.0]
[1778036634672,68.48,81396.27,0.0,1.0,0.0,0.0]
[1778036636686,68.48,81407.41,0.0,1.0,0.0,0.0]
[1778036637693,68.48,81410.65,0.0,1.0,0.0,0.0]
[1778036638700,68.48,81413.09,0.0,1.0,0.0,0.0]
[1778036643735,68.48,81413.12,0.0,1.0,0.0,0.0]
[1778036644742,68.48,81417.18,0.0,1.0,0.0,0.0]
[1778036645749,68.48,81424.22,0.0,1.0,0.0,0.0]
[1778036646756,68.48,81426.13,0.0,1.0,0.0,0.0]
[1778036647763,68.48,81441.38,0.0,1.0,0.0,0.0]
[1778036648770,68.48,81437.76,0.0,1.0,0.0,0.0]
[1778036650784,68.48,81435.58,0.0,1.0,0.0,0.0]
[1778036654892,68.48,81436.39,0.0,1.0,0.0,0.0]
[1778036654994,68.48,81436.25,0.0,1.0,0.0,0.0]
[1778036658842,68.48,81435.02,0.0,1.0,0.0,0.0]
[1778036660856,68.48,81426.69,0.0,1.0,0.0,0.0]
[1778036661863,68.48,81423.28,0.0,1.0,0.0,0.0]
[1778036662869,68.48,81410.59,0.0,1.0,0.0,0.0]
[1778036663877,68.48,81405.78,0.0,1.0,0.0,0.0]
[1778036664884,68.48,81403.76,0.0,1.0,0.0,0.0]
[1778036668912,68.48,81402.71,0.0,1.0,0.0,0.0]
[1778036669919,68.48,81405.18,0.0,1.0,0.0,0.0]
[1778036671942,68.48,81405.97,0.0,1.0,0.0,0.0]
[1778036672946,68.48,81402.45,0.0,1.0,0.0,0.0]
[1778036675459,68.48,81402.74,0.0,1.0,0.0,0.0]
[1778036682009,68.48,81401.47,0.0,1.0,0.0,0.0]
[1778036685037,68.48,81400.09,0.0,1.0,0.0,0.0]
[1778036690072,68.48,81398.86,0.0,1.0,0.0,0.0]
[1778036691079,68.48,81407.73,0.0,1.0,0.0,0.0]
[1778036692086,68.48,81425.67,0.0,1.0,0.0,0.0]
[1778036693093,68.48,81428.63,0.0,1.0,0.0,0.0]
[1778036696114,68.48,81425.66,0.0,1.0,0.0,0.0]
[1778036697121,68.48,81423.59,0.0,1.0,0.0,0.0]
[1778036702156,68.48,81423.61,0.0,1.0,0.0,0.0]
[1778036703163,68.48,81421.23,0.0,1.0,0.0,0.0]
[1778036704169,68.48,81426.09,0.0,1.0,0.0,0.0]
[1778036705177,68.48,81424.93,0.0,1.0,0.0,0.0]
[1778036706183,68.48,81422.1,0.0,1.0,0.0,0.0]
[1778036708198,68.48,81423.19,0.0,1.0,0.0,0.0]
[1778036710212,68.48,81430.88,0.0,1.0,0.0,0.0]
[1778036711219,68.48,81443.57,0.0,1.0,0.0,0.0]
[1778036712226,68.48,81444.95,0.0,1.0,0.0,0.0]
[1778036717272,68.48,81445.02,0.0,1.0,0.0,0.0]
[1778036721292,68.48,81447.2,0.0,1.0,0.0,0.0]
[1778036726328,68.48,81447.75,0.0,1.0,0.0,0.0]
[1778036728805,68.48,81447.25,0.0,1.0,0.0,0.0]
[1778036729349,68.48,81447.29,0.0,1.0,0.0,0.0]
[1778036732370,68.48,81449.77,0.0,1.0,0.0,0.0]
[1778036737408,68.48,81448.88,0.0,1.0,0.0,0.0]
[1778036742443,68.48,81444.79,0.0,1.0,0.0,0.0]
[1778036744456,68.48,81450.39,0.0,1.0,0.0,0.0]
[1778036745464,68.48,81454.31,0.0,1.0,0.0,0.0]
[1778036746471,68.48,81455.69,0.0,1.0,0.0,0.0]
[1778036749492,68.48,81460.27,0.0,1.0,0.0,0.0]
[1778036754497,68.48,81461.17,0.0,1.0,0.0,0.0]
[1778036755534,68.48,81459.43,0.0,1.0,0.0,0.0]
[1778036756541,68.48,81460.81,0.0,1.0,0.0,0.0]
[1778036758555,68.48,81459.23,0.0,1.0,0.0,0.0]
[1778036759561,68.48,81456.34,0.0,1.0,0.0,0.0]
[1778036760569,68.48,81455.13,0.0,1.0,0.0,0.0]
[1778036762583,68.48,81443.0,0.0,1.0,0.0,0.0]
[1778036763590,68.48,81439.5,0.0,1.0,0.0,0.0]
[1778036764596,68.48,81437.86,0.0,1.0,0.0,0.0]
[1778036766611,68.48,81439.01,0.0,1.0,0.0,0.0]
[1778036771646,68.48,81439.24,0.0,1.0,0.0,0.0]
[1778036775674,68.48,81437.37,0.0,1.0,0.0,0.0]
[1778036779705,68.48,81434.99,0.0,1.0,0.0,0.0]
[1778036781719,68.48,81440.37,0.0,1.0,0.0,0.0]
[1778036786754,68.48,81440.91,0.0,1.0,0.0,0.0]
[1778036791790,68.48,81441.32,0.0,1.0,0.0,0.0]
[1778036795819,68.48,81437.99,0.0,1.0,0.0,0.0]
[1778036796826,68.48,81435.19,0.0,1.0,0.0,0.0]
[1778036799847,68.48,81433.35,0.0,1.0,0.0,0.0]
[1778036800859,68.48,81427.51,0.0,1.0,0.0,0.0]
[1778036801865,68.48,81418.25,0.0,1.0,0.0,0.0]
[1778036802872,68.48,81417.23,0.0,1.0,0.0,0.0]
[1778036803879,68.48,81418.48,0.0,1.0,0.0,0.0]
[1778036805893,68.48,81417.42,0.0,1.0,0.0,0.0]
[1778036810928,68.48,81424.27,0.0,1.0,0.0,0.0]
[1778036811934,68.48,81429.87,0.0,1.0,0.0,0.0]
[1778036815963,68.48,81432.15,0.0,1.0,0.0,0.0]
[1778036816970,68.48,81433.35,0.0,1.0,0.0,0.0]
[1778036817977,68.48,81436.48,0.0,1.0,0.0,0.0]
[1778036818984,68.48,81434.33,0.0,1.0,0.0,0.0]
[1778036819992,68.48,81435.55,0.0,1.0,0.0,0.0]
[1778036820997,68.48,81427.38,0.0,1.0,0.0,0.0]
[1778036822005,68.48,81426.26,0.0,1.0,0.0,0.0]
[1778036823012,68.48,81427.82,0.0,1.0,0.0,0.0]
[1778036826039,68.48,81426.36,0.0,1.0,0.0,0.0]
[1778036831075,68.48,81422.97,0.0,1.0,0.0,0.0]
[1778036832082,68.48,81424.16,0.0,1.0,0.0,0.0]
[1778036833090,68.48,81420.68,0.0,1.0,0.0,0.0]
[1778036833552,68.48,81420.68,0.0,1.0,0.0,0.0]
[1778036841146,68.48,81420.39,0.0,1.0,0.0,0.0]
[1778036842153,68.48,81422.41,0.0,1.0,0.0,0.0]
[1778036843160,68.48,81431.23,0.0,1.0,0.0,0.0]
[1778036845174,68.48,81431.95,0.0,1.0,0.0,0.0]
[1778036849202,68.48,81430.74,0.0,1.0,0.0,0.0]
[1778036851216,68.48,81424.33,0.0,1.0,0.0,0.0]
[1778036852223,68.48,81421.67,0.0,1.0,0.0,0.0]
[1778036853230,68.48,81422.68,0.0,1.0,0.0,0.0]
[1778036854237,68.48,81420.71,0.0,1.0,0.0,0.0]
[1778036857258,68.48,81425.54,0.0,1.0,0.0,0.0]
[1778036859272,68.48,81426.57,0.0,1.0,0.0,0.0]
[1778036860279,68.48,81429.42,0.0,1.0,0.0,0.0]
[1778036861286,68.48,81432.55,0.0,1.0,0.0,0.0]
[1778036866322,68.48,81433.17,0.0,1.0,0.0,0.0]
[1778036867329,68.48,81429.78,0.0,1.0,0.0,0.0]
[1778036869343,68.48,81428.78,0.0,1.0,0.0,0.0]
[1778036874379,68.48,81428.57,0.0,1.0,0.0,0.0]
[1778036879414,68.48,81428.05,0.0,1.0,0.0,0.0]
[1778036880584,68.48,81427.48,0.0,1.0,0.0,0.0]
[1778036882435,68.48,81422.93,0.0,1.0,0.0,0.0]
[1778036883441,68.48,81420.43,0.0,1.0,0.0,0.0]
[1778036888519,68.48,81420.44,0.0,1.0,0.0,0.0]
[1778036890491,68.48,81422.38,0.0,1.0,0.0,0.0]
[1778036894518,68.48,81424.0,0.0,1.0,0.0,0.0]
[1778036898547,68.48,81419.41,0.0,1.0,0.0,0.0]
[1778036899554,68.48,81413.29,0.0,1.0,0.0,0.0]
[1778036900560,68.48,81409.14,0.0,1.0,0.0,0.0]
[1778036901570,68.48,81401.44,0.0,1.0,0.0,0.0]
[1778036902575,68.48,81399.22,0.0,1.0,0.0,0.0]
[1778036907610,68.48,81398.09,0.0,1.0,0.0,0.0]
[1778036912283,68.48,81397.84,0.0,1.0,0.0,0.0]
[1778036912379,68.48,81398.21,0.0,1.0,0.0,0.0]
[1778036917680,68.48,81391.21,0.0,1.0,0.0,0.0]
[1778036918687,68.48,81392.28,0.0,1.0,0.0,0.0]
[1778036921708,68.48,81390.01,0.0,1.0,0.0,0.0]
[1778036923722,68.48,81378.1,0.0,1.0,0.0,0.0]
[1778036924729,68.48,81376.01,0.0,1.0,0.0,0.0]
[1778036925735,68.48,81373.79,0.0,1.0,0.0,0.0]
[1778036930771,68.48,81374.14,0.0,1.0,0.0,0.0]
[1778036935807,68.48,81373.54,0.0,1.0,0.0,0.0]
[1778036940842,68.48,81379.52,0.0,1.0,0.0,0.0]
[1778036941853,68.48,81386.38,0.0,1.0,0.0,0.0]
[1778036942859,68.48,81385.12,0.0,1.0,0.0,0.0]
[1778036943866,68.48,81382.73,0.0,1.0,0.0,0.0]
[1778036945880,68.48,81384.34,0.0,1.0,0.0,0.0]
[1778036946887,68.48,81385.47,0.0,1.0,0.0,0.0]
[1778036949908,68.48,81383.09,0.0,1.0,0.0,0.0]
[1778036950915,68.48,81381.84,0.0,1.0,0.0,0.0]
[1778036952929,68.48,81378.57,0.0,1.0,0.0,0.0]
[1778036953936,68.48,81377.09,0.0,1.0,0.0,0.0]
[1778036958971,68.48,81377.8,0.0,1.0,0.0,0.0]
[1778036961992,68.48,81375.52,0.0,1.0,0.0,0.0]
[1778036964007,68.48,81373.91,0.0,1.0,0.0,0.0]
[1778036969042,68.48,81373.92,0.0,1.0,0.0,0.0]
[1778036970049,68.48,81372.68,0.0,1.0,0.0,0.0]
[1778036971056,68.48,81368.82,0.0,1.0,0.0,0.0]
[1778036973070,68.48,81365.78,0.0,1.0,0.0,0.0]
[1778036974077,68.48,81363.67,0.0,1.0,0.0,0.0]
[1778036977098,68.48,81362.13,0.0,1.0,0.0,0.0]
[1778036980119,68.48,81364.63,0.0,1.0,0.0,0.0]
[1778036981126,68.48,81362.31,0.0,1.0,0.0,0.0]
[1778036982133,68.48,81359.51,0.0,1.0,0.0,0.0]
[1778036983140,68.48,81357.11,0.0,1.0,0.0,0.0]
[1778036984146,68.48,81361.28,0.0,1.0,0.0,0.0]
[1778036985154,68.48,81364.58,0.0,1.0,0.0,0.0]
[1778036986888,68.48,81364.42,0.0,1.0,0.0,0.0]
[1778036987168,68.48,81365.52,0.0,1.0,0.0,0.0]
[1778036989182,68.48,81367.34,0.0,1.0,0.0,0.0]
[1778036994217,68.48,81367.3,0.0,1.0,0.0,0.0]
[1778036999252,68.48,81367.19,0.0,1.0,0.0,0.0]
[1778037000259,68.48,81365.92,0.0,1.0,0.0,0.0]
[1778037005294,68.48,81365.46,0.0,1.0,0.0,0.0]
[1778037007308,68.48,81364.38,0.0,1.0,0.0,0.0]
[1778037012343,68.48,81363.87,0.0,1.0,0.0,0.0]
[1778037015364,68.48,81366.63,0.0,1.0,0.0,0.0]
[1778037016371,68.48,81371.17,0.0,1.0,0.0,0.0]
[1778037020399,68.48,81369.72,0.0,1.0,0.0,0.0]
[1778037025434,68.48,81373.71,0.0,1.0,0.0,0.0]
[1778037026441,68.48,81379.57,0.0,1.0,0.0,0.0]
[1778037027447,68.48,81383.68,0.0,1.0,0.0,0.0]
[1778037029462,68.48,81385.9,0.0,1.0,0.0,0.0]
[1778037031476,68.48,81380.73,0.0,1.0,0.0,0.0]
[1778037032482,68.48,81376.33,0.0,1.0,0.0,0.0]
[1778037033490,68.48,81375.34,0.0,1.0,0.0,0.0]
[1778037038525,68.48,81374.33,0.0,1.0,0.0,0.0]
[1778037039532,68.48,81375.59,0.0,1.0,0.0,0.0]
[1778037040539,68.48,81380.3,0.0,1.0,0.0,0.0]
[1778037041546,68.48,81382.53,0.0,1.0,0.0,0.0]
[1778037043559,68.48,81385.12,0.0,1.0,0.0,0.0]
[1778037044566,68.48,81383.96,0.0,1.0,0.0,0.0]
[1778037047587,68.48,81380.69,0.0,1.0,0.0,0.0]
[1778037049602,68.48,81383.29,0.0,1.0,0.0,0.0]
[1778037050609,68.48,81386.35,0.0,1.0,0.0,0.0]
[1778037056651,68.48,81386.14,0.0,1.0,0.0,0.0]
[1778037060679,68.48,81384.68,0.0,1.0,0.0,0.0]
[1778037061686,68.48,81383.66,0.0,1.0,0.0,0.0]
[1778037068735,68.48,81383.33,0.0,1.0,0.0,0.0]
[1778037069742,68.48,81381.31,0.0,1.0,0.0,0.0]
[1778037070749,68.48,81383.05,0.0,1.0,0.0,0.0]
[1778037073769,68.48,81384.56,0.0,1.0,0.0,0.0]
[1778037078805,68.48,81384.78,0.0,1.0,0.0,0.0]
[1778037083839,68.48,81384.68,0.0,1.0,0.0,0.0]
[1778037090889,68.48,81384.64,0.0,1.0,0.0,0.0]
[1778037091896,68.48,81385.13,0.0,1.0,0.0,0.0]
[1778037096931,68.48,81386.34,0.0,1.0,0.0,0.0]
[1778037097938,68.48,81384.13,0.0,1.0,0.0,0.0]
[1778037101965,68.48,81386.42,0.0,1.0,0.0,0.0]
[1778037102973,68.48,81390.53,0.0,1.0,0.0,0.0]
[1778037103980,68.48,81399.18,0.0,1.0,0.0,0.0]
[1778037104987,68.48,81397.86,0.0,1.0,0.0,0.0]
[1778037110022,68.48,81397.78,0.0,1.0,0.0,0.0]
[1778037114050,68.48,81392.36,0.0,1.0,0.0,0.0]
[1778037115057,68.48,81390.96,0.0,1.0,0.0,0.0]
[1778037117184,68.48,81390.89,0.0,1.0,0.0,0.0]
[1778037117221,68.48,81390.78,0.0,1.0,0.0,0.0]
[1778037120092,68.48,81392.28,0.0,1.0,0.0,0.0]
[1778037122106,68.48,81390.0,0.0,1.0,0.0,0.0]
[1778037127140,68.48,81389.61,0.0,1.0,0.0,0.0]
[1778037133183,68.48,81389.12,0.0,1.0,0.0,0.0]
[1778037136203,68.48,81388.12,0.0,1.0,0.0,0.0]
[1778037139646,68.48,81388.28,0.0,1.0,0.0,0.0]
[1778037139745,68.48,81389.04,0.0,1.0,0.0,0.0]
[1778037145267,68.48,81388.57,0.0,1.0,0.0,0.0]
[1778037146274,68.48,81386.75,0.0,1.0,0.0,0.0]
[1778037151309,68.48,81385.96,0.0,1.0,0.0,0.0]
[1778037155336,68.48,81384.78,0.0,1.0,0.0,0.0]
[1778037156344,68.48,81382.87,0.0,1.0,0.0,0.0]
[1778037157351,68.48,81390.54,0.0,1.0,0.0,0.0]
[1778037158357,68.48,81394.68,0.0,1.0,0.0,0.0]
[1778037161379,68.48,81398.89,0.0,1.0,0.0,0.0]
[1778037162386,68.48,81409.02,0.0,1.0,0.0,0.0]
[1778037163393,68.48,81411.86,0.0,1.0,0.0,0.0]
[1778037168428,68.48,81411.51,0.0,1.0,0.0,0.0]
[1778037170442,68.48,81409.25,0.0,1.0,0.0,0.0]
[1778037175477,68.48,81409.45,0.0,1.0,0.0,0.0]
[1778037179505,68.48,81407.93,0.0,1.0,0.0,0.0]
[1778037184540,68.48,81408.71,0.0,1.0,0.0,0.0]
[1778037189575,68.48,81408.65,0.0,1.0,0.0,0.0]
[1778037191589,68.48,81410.51,0.0,1.0,0.0,0.0]
[1778037197630,68.48,81411.79,0.0,1.0,0.0,0.0]
[1778037198637,68.48,81412.82,0.0,1.0,0.0,0.0]
[1778037199924,68.48,81412.63,0.0,1.0,0.0,0.0]
[1778037200790,68.48,81412.63,0.0,1.0,0.0,0.0]
[1778037200807,68.48,81413.32,0.0,1.0,0.0,0.0]
[1778037202666,68.48,81411.69,0.0,1.0,0.0,0.0]
[1778037207702,68.48,81411.08,0.0,1.0,0.0,0.0]
[1778037211730,68.48,81410.5,0.0,1.0,0.0,0.0]
[1778037216765,68.48,81410.53,0.0,1.0,0.0,0.0]
[1778037218779,68.48,81412.87,0.0,1.0,0.0,0.0]
[1778037224820,68.48,81412.84,0.0,1.0,0.0,0.0]
[1778037230863,68.48,81412.39,0.0,1.0,0.0,0.0]
[1778037235898,68.48,81412.09,0.0,1.0,0.0,0.0]
[1778037237912,68.48,81409.7,0.0,1.0,0.0,0.0]
[1778037238919,68.48,81410.71,0.0,1.0,0.0,0.0]
[1778037239926,68.48,81407.84,0.0,1.0,0.0,0.0]
[1778037240933,68.48,81408.87,0.0,1.0,0.0,0.0]
[1778037241942,68.48,81409.99,0.0,1.0,0.0,0.0]
[1778037242949,68.48,81419.15,0.0,1.0,0.0,0.0]
[1778037244963,68.48,81419.1,0.0,1.0,0.0,0.0]
[1778037246977,68.48,81423.42,0.0,1.0,0.0,0.0]
[1778037247984,68.48,81426.05,0.0,1.0,0.0,0.0]
[1778037252016,68.48,81425.01,0.0,1.0,0.0,0.0]
[1778037253023,68.48,81411.46,0.0,1.0,0.0,0.0]
[1778037254030,68.48,81399.76,0.0,1.0,0.0,0.0]
[1778037255037,68.48,81401.69,0.0,1.0,0.0,0.0]
[1778037259065,68.48,81403.62,0.0,1.0,0.0,0.0]
[1778037262086,68.48,81415.08,0.0,1.0,0.0,0.0]
[1778037263093,68.48,81420.19,0.0,1.0,0.0,0.0]
[1778037266113,68.48,81421.26,0.0,1.0,0.0,0.0]
[1778037271151,68.48,81421.17,0.0,1.0,0.0,0.0]
[1778037276186,68.48,81421.58,0.0,1.0,0.0,0.0]
[1778037277193,68.48,81425.02,0.0,1.0,0.0,0.0]
[1778037278200,68.48,81426.81,0.0,1.0,0.0,0.0]
[1778037280214,68.48,81425.8,0.0,1.0,0.0,0.0]
[1778037285250,68.48,81425.91,0.0,1.0,0.0,0.0]
[1778037287072,68.48,81426.13,0.0,1.0,0.0,0.0]
[1778037287725,68.48,81426.13,0.0,1.0,0.0,0.0]
[1778037287816,68.48,81426.36,0.0,1.0,0.0,0.0]
[1778037289279,68.48,81423.85,0.0,1.0,0.0,0.0]
[1778037291294,68.48,81421.99,0.0,1.0,0.0,0.0]
[1778037294318,68.48,81415.38,0.0,1.0,0.0,0.0]
[1778037295323,68.48,81417.48,0.0,1.0,0.0,0.0]
[1778037296379,68.48,81413.37,0.0,1.0,0.0,0.0]
[1778037297386,68.48,81408.53,0.0,1.0,0.0,0.0]
[1778037299400,68.48,81405.76,0.0,1.0,0.0,0.0]
[1778037300406,68.48,81402.45,0.0,1.0,0.0,0.0]
[1778037301414,68.48,81391.95,0.0,1.0,0.0,0.0]
[1778037302421,68.48,81389.47,0.0,1.0,0.0,0.0]
[1778037305442,68.48,81391.92,0.0,1.0,0.0,0.0]
[1778037307456,68.48,81394.23,0.0,1.0,0.0,0.0]
[1778037309470,68.48,81399.45,0.0,1.0,0.0,0.0]
[1778037310478,68.48,81401.37,0.0,1.0,0.0,0.0]
[1778037312491,68.48,81402.67,0.0,1.0,0.0,0.0]
[1778037317526,68.48,81404.31,0.0,1.0,0.0,0.0]
[1778037320547,68.48,81406.67,0.0,1.0,0.0,0.0]
[1778037322562,68.48,81403.49,0.0,1.0,0.0,0.0]
[1778037325583,68.48,81399.82,0.0,1.0,0.0,0.0]
[1778037327597,68.48,81397.72,0.0,1.0,0.0,0.0]
[1778037328604,68.48,81394.77,0.0,1.0,0.0,0.0]
[1778037329611,68.48,81392.44,0.0,1.0,0.0,0.0]
[1778037331625,68.48,81392.32,0.0,1.0,0.0,0.0]
[1778037333639,68.48,81387.06,0.0,1.0,0.0,0.0]
[1778037334646,68.48,81386.08,0.0,1.0,0.0,0.0]
[1778037339681,68.48,81388.27,0.0,1.0,0.0,0.0]
[1778037340687,68.48,81389.27,0.0,1.0,0.0,0.0]
[1778037341695,68.48,81390.53,0.0,1.0,0.0,0.0]
[1778037344716,68.48,81392.86,0.0,1.0,0.0,0.0]
[1778037345723,68.48,81395.3,0.0,1.0,0.0,0.0]
[1778037346730,68.48,81403.2,0.0,1.0,0.0,0.0]
[1778037347737,68.48,81406.39,0.0,1.0,0.0,0.0]
[1778037348744,68.48,81405.12,0.0,1.0,0.0,0.0]
[1778037353779,68.48,81405.94,0.0,1.0,0.0,0.0]
[1778037358814,68.48,81405.82,0.0,1.0,0.0,0.0]
[1778037359820,68.48,81407.1,0.0,1.0,0.0,0.0]
[1778037360828,68.48,81413.35,0.0,1.0,0.0,0.0]
[1778037361752,68.48,81413.35,0.0,1.0,0.0,0.0]
[1778037361835,68.48,81415.54,0.0,1.0,0.0,0.0]
[1778037362425,68.48,81415.54,0.0,1.0,0.0,0.0]
[1778037363849,68.48,81409.52,0.0,1.0,0.0,0.0]
[1778037364856,68.48,81408.37,0.0,1.0,0.0,0.0]
[1778037369891,68.48,81409.0,0.0,1.0,0.0,0.0]
[1778037371905,68.48,81410.41,0.0,1.0,0.0,0.0]
[1778037374926,68.48,81409.06,0.0,1.0,0.0,0.0]
[1778037375933,68.48,81403.16,0.0,1.0,0.0,0.0]
[1778037376940,68.48,81400.16,0.0,1.0,0.0,0.0]
[1778037381975,68.48,81400.58,0.0,1.0,0.0,0.0]
[1778037387010,68.48,81399.59,0.0,1.0,0.0,0.0]
[1778037388017,68.48,81396.95,0.0,1.0,0.0,0.0]
[1778037391038,68.48,81396.22,0.0,1.0,0.0,0.0]
[1778037396072,68.48,81390.75,0.0,1.0,0.0,0.0]
[1778037397080,68.48,81388.94,0.0,1.0,0.0,0.0]
[1778037399094,68.48,81386.57,0.0,1.0,0.0,0.0]
[1778037400101,68.48,81384.43,0.0,1.0,0.0,0.0]
[1778037403122,68.48,81383.37,0.0,1.0,0.0,0.0]
[1778037404129,68.48,81384.5,0.0,1.0,0.0,0.0]
[1778037407149,68.48,81383.14,0.0,1.0,0.0,0.0]
[1778037408157,68.48,81377.69,0.0,1.0,0.0,0.0]
[1778037409164,68.48,81375.32,0.0,1.0,0.0,0.0]
[1778037412185,68.48,81376.34,0.0,1.0,0.0,0.0]
[1778037414198,68.48,81377.57,0.0,1.0,0.0,0.0]
[1778037417220,68.48,81381.3,0.0,1.0,0.0,0.0]
[1778037418227,68.48,81385.7,0.0,1.0,0.0,0.0]
[1778037422255,68.48,81380.06,0.0,1.0,0.0,0.0]
[1778037423884,68.48,81380.06,0.0,1.0,0.0,0.0]
[1778037423933,68.48,81377.03,0.0,1.0,0.0,0.0]
[1778037424245,68.48,81377.03,0.0,1.0,0.0,0.0]
[1778037425276,68.48,81380.32,0.0,1.0,0.0,0.0]
[1778037426283,68.48,81382.06,0.0,1.0,0.0,0.0]
[1778037429304,68.48,81380.54,0.0,1.0,0.0,0.0]
[1778037434339,68.48,81379.68,0.0,1.0,0.0,0.0]
[1778037439374,68.48,81376.59,0.0,1.0,0.0,0.0]
[1778037440381,68.48,81374.19,0.0,1.0,0.0,0.0]
[1778037445416,68.48,81371.39,0.0,1.0,0.0,0.0]
[1778037446423,68.48,81372.75,0.0,1.0,0.0,0.0]
[1778037452465,68.48,81372.64,0.0,1.0,0.0,0.0]
[1778037458507,68.48,81372.69,0.0,1.0,0.0,0.0]
[1778037462534,68.48,81367.17,0.0,1.0,0.0,0.0]
[1778037463541,68.48,81364.6,0.0,1.0,0.0,0.0]
[1778037466563,68.48,81370.36,0.0,1.0,0.0,0.0]
[1778037467570,68.48,81372.87,0.0,1.0,0.0,0.0]
[1778037473612,68.48,81372.88,0.0,1.0,0.0,0.0]
[1778037475626,68.48,81370.44,0.0,1.0,0.0,0.0]
[1778037480661,68.48,81370.03,0.0,1.0,0.0,0.0]
[1778037482675,68.48,81377.9,0.0,1.0,0.0,0.0]
[1778037483682,68.48,81380.71,0.0,1.0,0.0,0.0]
[1778037484688,68.48,81382.04,0.0,1.0,0.0,0.0]
[1778037486703,68.48,81383.64,0.0,1.0,0.0,0.0]
[1778037487710,68.48,81385.29,0.0,1.0,0.0,0.0]
[1778037488717,68.48,81386.6,0.0,1.0,0.0,0.0]
[1778037491737,68.48,81384.2,0.0,1.0,0.0,0.0]
[1778037492745,68.48,81382.06,0.0,1.0,0.0,0.0]
[1778037495766,68.48,81377.52,0.0,1.0,0.0,0.0]
[1778037496773,68.48,81376.3,0.0,1.0,0.0,0.0]
[1778037501808,68.48,81377.32,0.0,1.0,0.0,0.0]
[1778037502815,68.48,81379.54,0.0,1.0,0.0,0.0]
[1778037507850,68.48,81378.24,0.0,1.0,0.0,0.0]
[1778037511878,68.48,81378.64,0.0,1.0,0.0,0.0]
[1778037516913,68.48,81381.48,0.0,1.0,0.0,0.0]
[1778037517920,68.48,81384.9,0.0,1.0,0.0,0.0]
[1778037519934,68.48,81388.94,0.0,1.0,0.0,0.0]
[1778037520941,68.48,81390.73,0.0,1.0,0.0,0.0]
[1778037525976,68.48,81390.26,0.0,1.0,0.0,0.0]
[1778037531011,68.48,81390.92,0.0,1.0,0.0,0.0]
[1778037532018,68.48,81389.32,0.0,1.0,0.0,0.0]
[1778037533025,68.48,81386.69,0.0,1.0,0.0,0.0]
[1778037538063,68.48,81387.28,0.0,1.0,0.0,0.0]
[1778037540077,68.48,81388.3,0.0,1.0,0.0,0.0]
[1778037543098,68.48,81390.61,0.0,1.0,0.0,0.0]
[1778037545054,68.48,81391.31,0.0,1.0,0.0,0.0]
[1778037547126,68.48,81388.67,0.0,1.0,0.0,0.0]
[1778037548133,68.48,81387.5,0.0,1.0,0.0,0.0]
[1778037553169,68.48,81387.43,0.0,1.0,0.0,0.0]
[1778037557197,68.48,81396.53,0.0,1.0,0.0,0.0]
[1778037558204,68.48,81399.0,0.0,1.0,0.0,0.0]
[1778037561225,68.48,81395.24,0.0,1.0,0.0,0.0]
[1778037562231,68.48,81392.31,0.0,1.0,0.0,0.0]
[1778037567267,68.48,81393.0,0.0,1.0,0.0,0.0]
[1778037570288,68.48,81394.97,0.0,1.0,0.0,0.0]
[1778037572302,68.48,81394.61,0.0,1.0,0.0,0.0]
[1778037576330,68.48,81396.01,0.0,1.0,0.0,0.0]
[1778037582155,68.48,81396.87,0.0,1.0,0.0,0.0]
[1778037582256,68.48,81396.87,0.0,1.0,0.0,0.0]
[1778037582372,68.48,81397.92,0.0,1.0,0.0,0.0]
[1778037583379,68.48,81400.23,0.0,1.0,0.0,0.0]
[1778037587408,68.48,81402.17,0.0,1.0,0.0,0.0]
[1778037588415,68.48,81405.85,0.0,1.0,0.0,0.0]
[1778037589421,68.48,81407.75,0.0,1.0,0.0,0.0]
[1778037593450,68.48,81408.81,0.0,1.0,0.0,0.0]
[1778037595464,68.48,81410.6,0.0,1.0,0.0,0.0]
[1778037598485,68.48,81408.98,0.0,1.0,0.0,0.0]
[1778037600500,68.48,81410.06,0.0,1.0,0.0,0.0]
[1778037606543,68.48,81410.03,0.0,1.0,0.0,0.0]
[1778037607550,68.48,81407.7,0.0,1.0,0.0,0.0]
[1778037611579,68.48,81409.47,0.0,1.0,0.0,0.0]
[1778037612589,68.48,81410.58,0.0,1.0,0.0,0.0]
[1778037614603,68.48,81411.88,0.0,1.0,0.0,0.0]
[1778037615610,68.48,81415.57,0.0,1.0,0.0,0.0]
[1778037616617,68.48,81416.85,0.0,1.0,0.0,0.0]
[1778037622659,68.48,81416.27,0.0,1.0,0.0,0.0]
[1778037627695,68.48,81416.6,0.0,1.0,0.0,0.0]
[1778037628702,68.48,81420.18,0.0,1.0,0.0,0.0]
[1778037629709,68.48,81423.78,0.0,1.0,0.0,0.0]
[1778037630716,68.48,81422.71,0.0,1.0,0.0,0.0]
[1778037631722,68.48,81422.22,0.0,1.0,0.0,0.0]
[1778037632730,68.48,81424.8,0.0,1.0,0.0,0.0]
[1778037633737,68.48,81429.95,0.0,1.0,0.0,0.0]
[1778037634746,68.48,81435.62,0.0,1.0,0.0,0.0]
[1778037635751,68.48,81442.91,0.0,1.0,0.0,0.0]
[1778037637215,68.48,81445.14,0.0,1.0,0.0,0.0]
[1778037639779,68.48,81443.99,0.0,1.0,0.0,0.0]
[1778037640786,68.48,81441.7,0.0,1.0,0.0,0.0]
[1778037645821,68.48,81441.61,0.0,1.0,0.0,0.0]
[1778037646830,68.48,81444.99,0.0,1.0,0.0,0.0]
[1778037647837,68.48,81420.82,0.0,1.0,0.0,0.0]
[1778037648844,68.48,81419.52,0.0,1.0,0.0,0.0]
[1778037649851,68.48,81413.17,0.0,1.0,0.0,0.0]
[1778037653879,68.48,81414.82,0.0,1.0,0.0,0.0]
[1778037654886,68.48,81415.91,0.0,1.0,0.0,0.0]
[1778037656039,68.48,81415.91,0.0,1.0,0.0,0.0]
[1778037656141,68.48,81415.78,0.0,1.0,0.0,0.0]
[1778037658639,68.48,81416.61,0.0,1.0,0.0,0.0]
[1778037664962,68.48,81418.21,0.0,1.0,0.0,0.0]
[1778037665969,68.48,81429.98,0.0,1.0,0.0,0.0]
[1778037666976,68.48,81433.1,0.0,1.0,0.0,0.0]
[1778037668990,68.48,81434.12,0.0,1.0,0.0,0.0]
[1778037671004,68.48,81432.79,0.0,1.0,0.0,0.0]
[1778037676039,68.48,81432.85,0.0,1.0,0.0,0.0]
[1778037678053,68.48,81431.24,0.0,1.0,0.0,0.0]
[1778037680067,68.48,81435.5,0.0,1.0,0.0,0.0]
[1778037681074,68.48,81436.76,0.0,1.0,0.0,0.0]
[1778037683088,68.48,81435.59,0.0,1.0,0.0,0.0]
[1778037689130,68.48,81436.0,0.0,1.0,0.0,0.0]
[1778037691143,68.48,81435.81,0.0,1.0,0.0,0.0]
[1778037692151,68.48,81432.31,0.0,1.0,0.0,0.0]
[1778037693158,68.48,81429.08,0.0,1.0,0.0,0.0]
[1778037698193,68.48,81428.57,0.0,1.0,0.0,0.0]
[1778037703227,68.48,81434.32,0.0,1.0,0.0,0.0]
[1778037704235,68.48,81435.86,0.0,1.0,0.0,0.0]
[1778037705241,68.48,81437.13,0.0,1.0,0.0,0.0]
[1778037709270,68.48,81438.38,0.0,1.0,0.0,0.0]
[1778037713298,68.48,81439.59,0.0,1.0,0.0,0.0]
[1778037719340,68.48,81438.86,0.0,1.0,0.0,0.0]
[1778037723368,68.48,81440.55,0.0,1.0,0.0,0.0]
[1778037724375,68.48,81444.42,0.0,1.0,0.0,0.0]
[1778037724953,68.48,81444.42,0.0,1.0,0.0,0.0]
[1778037725381,68.48,81445.07,0.0,1.0,0.0,0.0]
[1778037726389,68.48,81442.4,0.0,1.0,0.0,0.0]
[1778037727396,68.48,81438.71,0.0,1.0,0.0,0.0]
[1778037728403,68.48,81437.11,0.0,1.0,0.0,0.0]
[1778037729410,68.48,81431.19,0.0,1.0,0.0,0.0]
[1778037734445,68.48,81432.36,0.0,1.0,0.0,0.0]
[1778037736459,68.48,81427.27,0.0,1.0,0.0,0.0]
[1778037737466,68.48,81425.41,0.0,1.0,0.0,0.0]
[1778037739480,68.48,81429.06,0.0,1.0,0.0,0.0]
[1778037740487,68.48,81432.6,0.0,1.0,0.0,0.0]
[1778037743508,68.48,81433.63,0.0,1.0,0.0,0.0]
[1778037748543,68.48,81433.09,0.0,1.0,0.0,0.0]
[1778037751456,68.48,81432.44,0.0,1.0,0.0,0.0]
[1778037751564,68.48,81433.23,0.0,1.0,0.0,0.0]
[1778037752571,68.48,81440.05,0.0,1.0,0.0,0.0]
[1778037753578,68.48,81451.59,0.0,1.0,0.0,0.0]
[1778037754585,68.48,81455.2,0.0,1.0,0.0,0.0]
[1778037755592,68.48,81458.37,0.0,1.0,0.0,0.0]
[1778037757606,68.48,81459.83,0.0,1.0,0.0,0.0]
[1778037762641,68.48,81459.47,0.0,1.0,0.0,0.0]
[1778037765675,68.48,81458.26,0.0,1.0,0.0,0.0]
[1778037766681,68.48,81452.06,0.0,1.0,0.0,0.0]
[1778037767688,68.48,81443.57,0.0,1.0,0.0,0.0]
[1778037768695,68.48,81439.69,0.0,1.0,0.0,0.0]
[1778037769702,68.48,81436.78,0.0,1.0,0.0,0.0]
[1778037771716,68.48,81438.17,0.0,1.0,0.0,0.0]
[1778037774737,68.48,81448.09,0.0,1.0,0.0,0.0]
[1778037775744,68.48,81445.88,0.0,1.0,0.0,0.0]
[1778037776751,68.48,81447.78,0.0,1.0,0.0,0.0]
[1778037781786,68.48,81448.51,0.0,1.0,0.0,0.0]
[1778037784295,68.48,81452.42,0.0,1.0,0.0,0.0]
[1778037785814,68.48,81447.69,0.0,1.0,0.0,0.0]
[1778037786824,68.48,81463.5,0.0,1.0,0.0,0.0]
[1778037788838,68.48,81467.16,0.0,1.0,0.0,0.0]
[1778037791862,68.48,81468.29,0.0,1.0,0.0,0.0]
[1778037792869,68.48,81477.27,0.0,1.0,0.0,0.0]
[1778037793876,68.48,81479.3,0.0,1.0,0.0,0.0]
[1778037798911,68.48,81479.1,0.0,1.0,0.0,0.0]
[1778037799918,68.48,81488.67,0.0,1.0,0.0,0.0]
[1778037800925,68.48,81492.37,0.0,1.0,0.0,0.0]
[1778037801932,68.48,81490.82,0.0,1.0,0.0,0.0]
[1778037802939,68.48,81488.72,0.0,1.0,0.0,0.0]
[1778037807973,68.48,81488.65,0.0,1.0,0.0,0.0]
[1778037808981,68.48,81489.92,0.0,1.0,0.0,0.0]
[1778037809787,68.48,81489.92,0.0,1.0,0.0,0.0]
[1778037812008,68.48,81489.07,0.0,1.0,0.0,0.0]
[1778037815025,68.48,81489.97,0.0,1.0,0.0,0.0]
[1778037815065,68.48,81489.61,0.0,1.0,0.0,0.0]
[1778037816031,68.48,81483.95,0.0,1.0,0.0,0.0]
[1778037817038,68.48,81481.23,0.0,1.0,0.0,0.0]
[1778037819053,68.48,81479.56,0.0,1.0,0.0,0.0]
[1778037820059,68.48,81476.03,0.0,1.0,0.0,0.0]
[1778037823079,68.48,81480.33,0.0,1.0,0.0,0.0]
[1778037826101,68.48,81484.14,0.0,1.0,0.0,0.0]
[1778037827108,68.48,81486.02,0.0,1.0,0.0,0.0]
[1778037832143,68.48,81483.37,0.0,1.0,0.0,0.0]
[1778037833150,68.48,81478.1,0.0,1.0,0.0,0.0]
[1778037836171,68.48,81479.35,0.0,1.0,0.0,0.0]
[1778037839192,68.48,81476.64,0.0,1.0,0.0,0.0]
[1778037842212,68.48,81478.94,0.0,1.0,0.0,0.0]
[1778037844227,68.48,81482.02,0.0,1.0,0.0,0.0]
[1778037845234,68.48,81486.64,0.0,1.0,0.0,0.0]
[1778037846241,68.48,81490.2,0.0,1.0,0.0,0.0]
[1778037847248,68.48,81492.89,0.0,1.0,0.0,0.0]
[1778037848255,68.48,81490.89,0.0,1.0,0.0,0.0]
[1778037849261,68.48,81492.55,0.0,1.0,0.0,0.0]
[1778037854297,68.48,81491.7,0.0,1.0,0.0,0.0]
[1778037859332,68.48,81492.38,0.0,1.0,0.0,0.0]
[1778037860339,68.48,81493.42,0.0,1.0,0.0,0.0]
[1778037865374,68.48,81493.22,0.0,1.0,0.0,0.0]
[1778037866381,68.48,81508.8,0.0,1.0,0.0,0.0]
[1778037867388,68.48,81520.79,0.0,1.0,0.0,0.0]
[1778037868395,68.48,81524.1,0.0,1.0,0.0,0.0]
[1778037870409,68.48,81527.72,0.0,1.0,0.0,0.0]
[1778037871416,68.48,81531.72,0.0,1.0,0.0,0.0]
[1778037875443,68.48,81527.61,0.0,1.0,0.0,0.0]
[1778037876451,68.48,81535.76,0.0,1.0,0.0,0.0]
[1778037877458,68.48,81539.04,0.0,1.0,0.0,0.0]
[1778037878466,68.48,81576.45,0.0,1.0,0.0,0.0]
[1778037879472,68.48,81592.4,0.0,1.0,0.0,0.0]
[1778037880479,68.48,81602.67,0.0,1.0,0.0,0.0]
[1778037881487,68.48,81615.68,0.0,1.0,0.0,0.0]
[1778037882493,68.48,81616.48,0.0,1.0,0.0,0.0]
[1778037883500,68.48,81615.02,0.0,1.0,0.0,0.0]
[1778037885514,68.48,81620.43,0.0,1.0,0.0,0.0]
[1778037886527,68.48,81643.9,0.0,1.0,0.0,0.0]
[1778037887534,68.48,81627.24,0.0,1.0,0.0,0.0]
[1778037888540,68.48,81614.52,0.0,1.0,0.0,0.0]
[1778037889548,68.48,81625.71,0.0,1.0,0.0,0.0]
[1778037890555,68.48,81631.68,0.0,1.0,0.0,0.0]
[1778037891562,68.48,81646.89,0.0,1.0,0.0,0.0]
[1778037892569,68.48,81650.9,0.0,1.0,0.0,0.0]
[1778037895593,68.48,81646.92,0.0,1.0,0.0,0.0]
[1778037896600,68.48,81638.29,0.0,1.0,0.0,0.0]
[1778037897607,68.48,81635.64,0.0,1.0,0.0,0.0]
[1778037898614,68.48,81630.42,0.0,1.0,0.0,0.0]
[1778037899621,68.48,81633.13,0.0,1.0,0.0,0.0]
[1778037900628,68.48,81637.5,0.0,1.0,0.0,0.0]
[1778037901638,68.48,81641.75,0.0,1.0,0.0,0.0]
[1778037902642,68.48,81651.1,0.0,1.0,0.0,0.0]
[1778037903649,68.48,81651.72,0.0,1.0,0.0,0.0]
[1778037904656,68.48,81646.98,0.0,1.0,0.0,0.0]
[1778037905663,68.48,81643.47,0.0,1.0,0.0,0.0]
[1778037906670,68.48,81634.88,0.0,1.0,0.0,0.0]
[1778037907677,68.48,81633.31,0.0,1.0,0.0,0.0]
[1778037908684,68.48,81634.62,0.0,1.0,0.0,0.0]
[1778037909718,68.48,81658.37,0.0,1.0,0.0,0.0]
[1778037910711,68.48,81679.84,0.0,1.0,0.0,0.0]
[1778037911718,68.48,81687.41,0.0,1.0,0.0,0.0]
[1778037912725,68.48,81689.58,0.0,1.0,0.0,0.0]
[1778037913732,68.48,81699.3,0.0,1.0,0.0,0.0]
[1778037914739,68.48,81706.32,0.0,1.0,0.0,0.0]
[1778037915746,68.48,81720.07,0.0,1.0,0.0,0.0]
[1778037916753,68.48,81720.29,0.0,1.0,0.0,0.0]
[1778037917760,68.48,81711.16,0.0,1.0,0.0,0.0]
[1778037918767,68.48,81706.42,0.0,1.0,0.0,0.0]
[1778037920781,68.48,81719.53,0.0,1.0,0.0,0.0]
[1778037921788,68.48,81720.88,0.0,1.0,0.0,0.0]
[1778037922795,68.48,81728.76,0.0,1.0,0.0,0.0]
[1778037923802,68.48,81722.18,0.0,1.0,0.0,0.0]
[1778037924809,68.48,81730.91,0.0,1.0,0.0,0.0]
[1778037925816,68.48,81736.25,0.0,1.0,0.0,0.0]
[1778037926823,68.48,81737.49,0.0,1.0,0.0,0.0]
[1778037927833,68.48,81744.86,0.0,1.0,0.0,0.0]
[1778037929846,68.48,81740.88,0.0,1.0,0.0,0.0]
[1778037931250,68.48,81722.43,0.0,1.0,0.0,0.0]
[1778037931860,68.48,81716.3,0.0,1.0,0.0,0.0]
[1778037932867,68.48,81718.83,0.0,1.0,0.0,0.0]
[1778037933875,68.48,81731.43,0.0,1.0,0.0,0.0]
[1778037934882,68.48,81736.36,0.0,1.0,0.0,0.0]
[1778037935890,68.48,81737.9,0.0,1.0,0.0,0.0]
[1778037938911,68.48,81734.57,0.0,1.0,0.0,0.0]
[1778037940925,68.48,81727.53,0.0,1.0,0.0,0.0]
[1778037941932,68.48,81722.65,0.0,1.0,0.0,0.0]
[1778037942939,68.48,81712.24,0.0,1.0,0.0,0.0]
[1778037943946,68.48,81704.72,0.0,1.0,0.0,0.0]
[1778037944953,68.48,81699.73,0.0,1.0,0.0,0.0]
[1778037945960,68.48,81705.7,0.0,1.0,0.0,0.0]
[1778037946966,68.48,81708.04,0.0,1.0,0.0,0.0]
[1778037947974,68.48,81706.49,0.0,1.0,0.0,0.0]
[1778037948984,68.48,81708.01,0.0,1.0,0.0,0.0]
[1778037949994,68.48,81722.19,0.0,1.0,0.0,0.0]
[1778037951000,68.48,81725.58,0.0,1.0,0.0,0.0]
[1778037952009,68.48,81725.08,0.0,1.0,0.0,0.0]
[1778037955032,68.48,81721.6,0.0,1.0,0.0,0.0]
[1778037956037,68.48,81725.42,0.0,1.0,0.0,0.0]
[1778037958052,68.48,81723.41,0.0,1.0,0.0,0.0]
[1778037960066,68.48,81717.7,0.0,1.0,0.0,0.0]
[1778037962092,68.48,81700.84,0.0,1.0,0.0,0.0]
[1778037963098,68.48,81688.39,0.0,1.0,0.0,0.0]
[1778037964105,68.48,81682.52,0.0,1.0,0.0,0.0]
[1778037965112,68.48,81680.97,0.0,1.0,0.0,0.0]
[1778037966118,68.48,81678.68,0.0,1.0,0.0,0.0]
[1778037969140,68.48,81676.5,0.0,1.0,0.0,0.0]
[1778037970147,68.48,81675.4,0.0,1.0,0.0,0.0]
[1778037972161,68.48,81682.59,0.0,1.0,0.0,0.0]
[1778037974175,68.48,81680.53,0.0,1.0,0.0,0.0]
[1778037975182,68.48,81679.53,0.0,1.0,0.0,0.0]
[1778037976190,68.48,81680.84,0.0,1.0,0.0,0.0]
[1778037977311,68.48,81680.84,0.0,1.0,0.0,0.0]
[1778037977379,68.48,81680.41,0.0,1.0,0.0,0.0]
[1778037978203,68.48,81676.96,0.0,1.0,0.0,0.0]
[1778037979209,68.48,81674.9,0.0,1.0,0.0,0.0]
[1778037980219,68.48,81653.78,0.0,1.0,0.0,0.0]
[1778037981224,68.48,81643.42,0.0,1.0,0.0,0.0]
[1778037982231,68.48,81646.12,0.0,1.0,0.0,0.0]
[1778037983238,68.48,81650.86,0.0,1.0,0.0,0.0]
[1778037984245,68.48,81656.0,0.0,1.0,0.0,0.0]
[1778037985252,68.48,81661.06,0.0,1.0,0.0,0.0]
[1778037987265,68.48,81666.85,0.0,1.0,0.0,0.0]
[1778037988273,68.48,81669.03,0.0,1.0,0.0,0.0]
[1778037989280,68.48,81671.27,0.0,1.0,0.0,0.0]
[1778037991294,68.48,81673.09,0.0,1.0,0.0,0.0]
[1778037992301,68.48,81661.76,0.0,1.0,0.0,0.0]
[1778037993307,68.48,81656.96,0.0,1.0,0.0,0.0]
[1778037995322,68.48,81654.05,0.0,1.0,0.0,0.0]
[1778037996329,68.48,81656.51,0.0,1.0,0.0,0.0]
[1778037997336,68.48,81655.12,0.0,1.0,0.0,0.0]
[1778037999296,68.48,81654.92,0.0,1.0,0.0,0.0]
[1778038000358,68.48,81651.99,0.0,1.0,0.0,0.0]
[1778038003379,68.48,81650.51,0.0,1.0,0.0,0.0]
[1778038004386,68.48,81651.53,0.0,1.0,0.0,0.0]
[1778038006400,68.48,81653.99,0.0,1.0,0.0,0.0]
[1778038007407,68.48,81652.29,0.0,1.0,0.0,0.0]
[1778038012441,68.48,81651.22,0.0,1.0,0.0,0.0]
[1778038013449,68.48,81659.51,0.0,1.0,0.0,0.0]
[1778038014456,68.48,81663.84,0.0,1.0,0.0,0.0]
[1778038019491,68.48,81665.04,0.0,1.0,0.0,0.0]
[1778038021505,68.48,81659.21,0.0,1.0,0.0,0.0]
[1778038022512,68.48,81653.44,0.0,1.0,0.0,0.0]
[1778038023519,68.48,81650.55,0.0,1.0,0.0,0.0]
[1778038024526,68.48,81649.36,0.0,1.0,0.0,0.0]
[1778038025533,68.48,81646.92,0.0,1.0,0.0,0.0]
[1778038026540,68.48,81645.92,0.0,1.0,0.0,0.0]
[1778038028555,68.48,81644.75,0.0,1.0,0.0,0.0]
[1778038029561,68.48,81642.35,0.0,1.0,0.0,0.0]
[1778038031575,68.48,81639.24,0.0,1.0,0.0,0.0]
[1778038032582,68.48,81636.21,0.0,1.0,0.0,0.0]
[1778038034596,68.48,81637.51,0.0,1.0,0.0,0.0]
[1778038036610,68.48,81631.21,0.0,1.0,0.0,0.0]
[1778038037617,68.48,81627.88,0.0,1.0,0.0,0.0]
[1778038038624,68.48,81625.23,0.0,1.0,0.0,0.0]
[1778038042654,68.48,81621.9,0.0,1.0,0.0,0.0]
[1778038043662,68.48,81611.9,0.0,1.0,0.0,0.0]
[1778038044669,68.48,81609.92,0.0,1.0,0.0,0.0]
[1778038045676,68.48,81608.07,0.0,1.0,0.0,0.0]
[1778038046683,68.48,81612.98,0.0,1.0,0.0,0.0]
[1778038048697,68.48,81612.0,0.0,1.0,0.0,0.0]
[1778038050711,68.48,81610.34,0.0,1.0,0.0,0.0]
[1778038051718,68.48,81608.81,0.0,1.0,0.0,0.0]
[1778038054739,68.48,81606.21,0.0,1.0,0.0,0.0]
[1778038056753,68.48,81604.06,0.0,1.0,0.0,0.0]
[1778038058767,68.48,81605.06,0.0,1.0,0.0,0.0]
[1778038059074,68.48,81605.06,0.0,1.0,0.0,0.0]
[1778038060781,68.48,81607.68,0.0,1.0,0.0,0.0]
[1778038063803,68.48,81612.71,0.0,1.0,0.0,0.0]
[1778038064810,68.48,81608.74,0.0,1.0,0.0,0.0]
[1778038066822,68.48,81604.08,0.0,1.0,0.0,0.0]
[1778038067830,68.48,81599.55,0.0,1.0,0.0,0.0]
[1778038068837,68.48,81595.81,0.0,1.0,0.0,0.0]
[1778038073872,68.48,81596.55,0.0,1.0,0.0,0.0]
[1778038074879,68.48,81612.4,0.0,1.0,0.0,0.0]
[1778038075886,68.48,81615.48,0.0,1.0,0.0,0.0]
[1778038076893,68.48,81619.84,0.0,1.0,0.0,0.0]
[1778038077901,68.48,81616.56,0.0,1.0,0.0,0.0]
[1778038079915,68.48,81617.63,0.0,1.0,0.0,0.0]
[1778038081929,68.48,81615.11,0.0,1.0,0.0,0.0]
[1778038084776,68.48,81615.06,0.0,1.0,0.0,0.0]
[1778038084795,68.48,81616.13,0.0,1.0,0.0,0.0]
[1778038087971,68.48,81614.49,0.0,1.0,0.0,0.0]
[1778038089987,68.48,81613.44,0.0,1.0,0.0,0.0]
[1778038091999,68.48,81611.97,0.0,1.0,0.0,0.0]
[1778038097034,68.48,81611.96,0.0,1.0,0.0,0.0]
[1778038098041,68.48,81618.61,0.0,1.0,0.0,0.0]
[1778038099048,68.48,81625.53,0.0,1.0,0.0,0.0]
[1778038104083,68.48,81624.37,0.0,1.0,0.0,0.0]
[1778038105090,68.48,81615.02,0.0,1.0,0.0,0.0]
[1778038106097,68.48,81612.81,0.0,1.0,0.0,0.0]
[1778038107104,68.48,81612.88,0.0,1.0,0.0,0.0]
[1778038109118,68.48,81611.77,0.0,1.0,0.0,0.0]
[1778038111132,68.48,81608.16,0.0,1.0,0.0,0.0]
[1778038112139,68.48,81606.8,0.0,1.0,0.0,0.0]
[1778038113146,68.48,81604.96,0.0,1.0,0.0,0.0]
[1778038115160,68.48,81602.69,0.0,1.0,0.0,0.0]
[1778038117175,68.48,81600.01,0.0,1.0,0.0,0.0]
[1778038119189,68.48,81609.2,0.0,1.0,0.0,0.0]
[1778038120196,68.48,81618.95,0.0,1.0,0.0,0.0]
[1778038121203,68.48,81617.21,0.0,1.0,0.0,0.0]
[1778038122210,68.48,81617.17,0.0,1.0,0.0,0.0]
[1778038124224,68.48,81618.2,0.0,1.0,0.0,0.0]
[1778038128253,68.48,81619.41,0.0,1.0,0.0,0.0]
[1778038133288,68.48,81619.55,0.0,1.0,0.0,0.0]
[1778038134295,68.48,81618.04,0.0,1.0,0.0,0.0]
[1778038139330,68.48,81618.1,0.0,1.0,0.0,0.0]
[1778038144365,68.48,81617.52,0.0,1.0,0.0,0.0]
[1778038149400,68.48,81620.17,0.0,1.0,0.0,0.0]
[1778038151414,68.48,81623.62,0.0,1.0,0.0,0.0]
[1778038153428,68.48,81624.7,0.0,1.0,0.0,0.0]
[1778038155443,68.48,81623.61,0.0,1.0,0.0,0.0]
[1778038159470,68.48,81622.42,0.0,1.0,0.0,0.0]
[1778038161484,68.48,81618.79,0.0,1.0,0.0,0.0]
[1778038163498,68.48,81626.43,0.0,1.0,0.0,0.0]
[1778038168533,68.48,81628.77,0.0,1.0,0.0,0.0]
[1778038170547,68.48,81627.29,0.0,1.0,0.0,0.0]
[1778038171554,68.48,81627.21,0.0,1.0,0.0,0.0]
[1778038176589,68.48,81622.39,0.0,1.0,0.0,0.0]
[1778038177596,68.48,81616.44,0.0,1.0,0.0,0.0]
[1778038178603,68.48,81615.11,0.0,1.0,0.0,0.0]
[1778038179610,68.48,81613.47,0.0,1.0,0.0,0.0]
[1778038184645,68.48,81613.88,0.0,1.0,0.0,0.0]
[1778038185652,68.48,81615.08,0.0,1.0,0.0,0.0]
[1778038186658,68.48,81617.57,0.0,1.0,0.0,0.0]
[1778038187666,68.48,81615.5,0.0,1.0,0.0,0.0]
[1778038189679,68.48,81614.14,0.0,1.0,0.0,0.0]
[1778038194716,68.48,81612.98,0.0,1.0,0.0,0.0]
[1778038195722,68.48,81612.02,0.0,1.0,0.0,0.0]
[1778038200759,68.48,81612.34,0.0,1.0,0.0,0.0]
[1778038201765,68.48,81606.18,0.0,1.0,0.0,0.0]
[1778038202772,68.48,81604.1,0.0,1.0,0.0,0.0]
[1778038203779,68.48,81607.87,0.0,1.0,0.0,0.0]
[1778038204786,68.48,81600.58,0.0,1.0,0.0,0.0]
[1778038207807,68.48,81602.04,0.0,1.0,0.0,0.0]
[1778038208814,68.48,81600.59,0.0,1.0,0.0,0.0]
[1778038211837,68.48,81598.39,0.0,1.0,0.0,0.0]
[1778038212844,68.48,81596.18,0.0,1.0,0.0,0.0]
[1778038213851,68.48,81595.03,0.0,1.0,0.0,0.0]
[1778038214858,68.48,81591.11,0.0,1.0,0.0,0.0]
[1778038216872,68.48,81589.34,0.0,1.0,0.0,0.0]
[1778038217879,68.48,81585.73,0.0,1.0,0.0,0.0]
[1778038221907,68.48,81586.97,0.0,1.0,0.0,0.0]
[1778038222773,68.48,81586.97,0.0,1.0,0.0,0.0]
[1778038225017,68.48,81586.0,0.0,1.0,0.0,0.0]
[1778038225936,68.48,81588.42,0.0,1.0,0.0,0.0]
[1778038226943,68.48,81604.92,0.0,1.0,0.0,0.0]
[1778038227950,68.48,81605.41,0.0,1.0,0.0,0.0]
[1778038228957,68.48,81609.3,0.0,1.0,0.0,0.0]
[1778038231978,68.48,81609.15,0.0,1.0,0.0,0.0]
[1778038232985,68.48,81607.6,0.0,1.0,0.0,0.0]
[1778038233992,68.48,81599.7,0.0,1.0,0.0,0.0]
[1778038234999,68.48,81600.75,0.0,1.0,0.0,0.0]
[1778038236018,68.48,81602.16,0.0,1.0,0.0,0.0]
[1778038240043,68.48,81600.88,0.0,1.0,0.0,0.0]
[1778038243543,68.48,81600.3,0.0,1.0,0.0,0.0]
[1778038243595,68.48,81598.66,0.0,1.0,0.0,0.0]
[1778038244071,68.48,81597.36,0.0,1.0,0.0,0.0]
[1778038245077,68.48,81596.27,0.0,1.0,0.0,0.0]
[1778038246085,68.48,81594.59,0.0,1.0,0.0,0.0]
[1778038250113,68.48,81591.29,0.0,1.0,0.0,0.0]
[1778038255148,68.48,81590.68,0.0,1.0,0.0,0.0]
[1778038256154,68.48,81592.71,0.0,1.0,0.0,0.0]
[1778038257162,68.48,81594.0,0.0,1.0,0.0,0.0]
[1778038258169,68.48,81592.97,0.0,1.0,0.0,0.0]
[1778038263204,68.48,81592.53,0.0,1.0,0.0,0.0]
[1778038265218,68.48,81594.43,0.0,1.0,0.0,0.0]
[1778038267232,68.48,81595.93,0.0,1.0,0.0,0.0]
[1778038268239,68.48,81597.56,0.0,1.0,0.0,0.0]
[1778038271262,68.48,81599.73,0.0,1.0,0.0,0.0]
[1778038272267,68.48,81600.71,0.0,1.0,0.0,0.0]
[1778038274281,68.48,81601.86,0.0,1.0,0.0,0.0]
[1778038276295,68.48,81604.76,0.0,1.0,0.0,0.0]
[1778038281330,68.48,81606.1,0.0,1.0,0.0,0.0]
[1778038282337,68.48,81604.8,0.0,1.0,0.0,0.0]
[1778038285359,68.48,81603.35,0.0,1.0,0.0,0.0]
[1778038289388,68.48,81606.17,0.0,1.0,0.0,0.0]
[1778038291402,68.48,81609.39,0.0,1.0,0.0,0.0]
[1778038296436,68.48,81609.46,0.0,1.0,0.0,0.0]
[1778038301472,68.48,81610.8,0.0,1.0,0.0,0.0]
[1778038302479,68.48,81609.26,0.0,1.0,0.0,0.0]
[1778038303486,68.48,81608.28,0.0,1.0,0.0,0.0]
[1778038308521,68.48,81610.97,0.0,1.0,0.0,0.0]
[1778038313556,68.48,81610.73,0.0,1.0,0.0,0.0]
[1778038314562,68.48,81612.96,0.0,1.0,0.0,0.0]
[1778038316577,68.48,81618.32,0.0,1.0,0.0,0.0]
[1778038318591,68.48,81621.22,0.0,1.0,0.0,0.0]
[1778038320605,68.48,81626.39,0.0,1.0,0.0,0.0]
[1778038321612,68.48,81629.96,0.0,1.0,0.0,0.0]
[1778038323626,68.48,81632.32,0.0,1.0,0.0,0.0]
[1778038325640,68.48,81633.31,0.0,1.0,0.0,0.0]
[1778038326647,68.48,81635.05,0.0,1.0,0.0,0.0]
[1778038330675,68.48,81637.11,0.0,1.0,0.0,0.0]
[1778038331682,68.48,81646.04,0.0,1.0,0.0,0.0]
[1778038332689,68.48,81650.95,0.0,1.0,0.0,0.0]
[1778038333696,68.48,81656.82,0.0,1.0,0.0,0.0]
[1778038334703,68.48,81659.91,0.0,1.0,0.0,0.0]
[1778038335710,68.48,81661.09,0.0,1.0,0.0,0.0]
[1778038337723,68.48,81665.25,0.0,1.0,0.0,0.0]
[1778038338731,68.48,81670.75,0.0,1.0,0.0,0.0]
[1778038339738,68.48,81674.17,0.0,1.0,0.0,0.0]
[1778038340745,68.48,81667.76,0.0,1.0,0.0,0.0]
[1778038341752,68.48,81665.0,0.0,1.0,0.0,0.0]
[1778038342758,68.48,81663.56,0.0,1.0,0.0,0.0]
[1778038344773,68.48,81660.05,0.0,1.0,0.0,0.0]
[1778038345780,68.48,81655.11,0.0,1.0,0.0,0.0]
[1778038346787,68.48,81646.94,0.0,1.0,0.0,0.0]
[1778038348801,68.48,81650.28,0.0,1.0,0.0,0.0]
[1778038350814,68.48,81652.36,0.0,1.0,0.0,0.0]
[1778038351822,68.48,81653.09,0.0,1.0,0.0,0.0]
[1778038352327,68.48,81653.09,0.0,1.0,0.0,0.0]
[1778038352828,68.48,81653.11,0.0,1.0,0.0,0.0]
[1778038353836,68.48,81655.42,0.0,1.0,0.0,0.0]
[1778038354843,68.48,81654.47,0.0,1.0,0.0,0.0]
[1778038355850,68.48,81652.31,0.0,1.0,0.0,0.0]
[1778038357863,68.48,81655.15,0.0,1.0,0.0,0.0]
[1778038358871,68.48,81656.15,0.0,1.0,0.0,0.0]
[1778038363906,68.48,81659.06,0.0,1.0,0.0,0.0]
[1778038367934,68.48,81657.8,0.0,1.0,0.0,0.0]
[1778038369948,68.48,81652.64,0.0,1.0,0.0,0.0]
[1778038372970,68.48,81655.69,0.0,1.0,0.0,0.0]
[1778038375991,68.48,81654.46,0.0,1.0,0.0,0.0]
[1778038376999,68.48,81652.38,0.0,1.0,0.0,0.0]
[1778038379013,68.48,81655.02,0.0,1.0,0.0,0.0]
[1778038380023,68.48,81654.06,0.0,1.0,0.0,0.0]
[1778038383044,68.48,81655.18,0.0,1.0,0.0,0.0]
[1778038384051,68.48,81653.3,0.0,1.0,0.0,0.0]
[1778038386065,68.48,81651.96,0.0,1.0,0.0,0.0]
[1778038388079,68.48,81652.98,0.0,1.0,0.0,0.0]
[1778038393114,68.48,81652.88,0.0,1.0,0.0,0.0]
[1778038398149,68.48,81653.02,0.0,1.0,0.0,0.0]
[1778038400163,68.48,81654.11,0.0,1.0,0.0,0.0]
[1778038405198,68.48,81654.48,0.0,1.0,0.0,0.0]
[1778038407212,68.48,81649.49,0.0,1.0,0.0,0.0]
[1778038408219,68.48,81645.57,0.0,1.0,0.0,0.0]
[1778038411240,68.48,81645.12,0.0,1.0,0.0,0.0]
[1778038412247,68.48,81646.11,0.0,1.0,0.0,0.0]
[1778038415270,68.48,81645.08,0.0,1.0,0.0,0.0]
[1778038420305,68.48,81644.48,0.0,1.0,0.0,0.0]
[1778038421312,68.48,81642.15,0.0,1.0,0.0,0.0]
[1778038424333,68.48,81633.43,0.0,1.0,0.0,0.0]
[1778038425340,68.48,81620.98,0.0,1.0,0.0,0.0]
[1778038426346,68.48,81616.42,0.0,1.0,0.0,0.0]
[1778038427353,68.48,81614.4,0.0,1.0,0.0,0.0]
[1778038429368,68.48,81613.34,0.0,1.0,0.0,0.0]
[1778038431382,68.48,81610.66,0.0,1.0,0.0,0.0]
[1778038432389,68.48,81611.88,0.0,1.0,0.0,0.0]
[1778038434982,68.48,81611.8,0.0,1.0,0.0,0.0]
[1778038435014,68.48,81611.56,0.0,1.0,0.0,0.0]
[1778038437424,68.48,81609.72,0.0,1.0,0.0,0.0]
[1778038438431,68.48,81607.13,0.0,1.0,0.0,0.0]
[1778038443466,68.48,81611.77,0.0,1.0,0.0,0.0]
[1778038444473,68.48,81620.16,0.0,1.0,0.0,0.0]
[1778038445480,68.48,81626.47,0.0,1.0,0.0,0.0]
[1778038446487,68.48,81629.34,0.0,1.0,0.0,0.0]
[1778038447494,68.48,81632.25,0.0,1.0,0.0,0.0]
[1778038452533,68.48,81632.99,0.0,1.0,0.0,0.0]
[1778038457568,68.48,81632.48,0.0,1.0,0.0,0.0]
[1778038458575,68.48,81627.94,0.0,1.0,0.0,0.0]
[1778038460589,68.48,81626.79,0.0,1.0,0.0,0.0]
[1778038463609,68.48,81625.79,0.0,1.0,0.0,0.0]
[1778038464617,68.48,81624.25,0.0,1.0,0.0,0.0]
[1778038465624,68.48,81622.93,0.0,1.0,0.0,0.0]
[1778038469652,68.48,81626.09,0.0,1.0,0.0,0.0]
[1778038470659,68.48,81631.87,0.0,1.0,0.0,0.0]
[1778038471666,68.48,81634.6,0.0,1.0,0.0,0.0]
[1778038472673,68.48,81632.36,0.0,1.0,0.0,0.0]
[1778038473680,68.48,81631.17,0.0,1.0,0.0,0.0]
[1778038475694,68.48,81632.26,0.0,1.0,0.0,0.0]
[1778038479722,68.48,81629.35,0.0,1.0,0.0,0.0]
[1778038480729,68.48,81628.22,0.0,1.0,0.0,0.0]
[1778038482742,68.48,81621.37,0.0,1.0,0.0,0.0]
[1778038483750,68.48,81620.04,0.0,1.0,0.0,0.0]
[1778038488784,68.48,81626.06,0.0,1.0,0.0,0.0]
[1778038489792,68.48,81628.77,0.0,1.0,0.0,0.0]
[1778038490800,68.48,81630.99,0.0,1.0,0.0,0.0]
[1778038492813,68.48,81628.67,0.0,1.0,0.0,0.0]
[1778038494827,68.48,81627.13,0.0,1.0,0.0,0.0]
[1778038498855,68.48,81628.18,0.0,1.0,0.0,0.0]
[1778038502883,68.48,81630.24,0.0,1.0,0.0,0.0]
[1778038504897,68.48,81629.17,0.0,1.0,0.0,0.0]
[1778038506911,68.48,81625.02,0.0,1.0,0.0,0.0]
[1778038507918,68.48,81620.16,0.0,1.0,0.0,0.0]
[1778038508925,68.48,81622.38,0.0,1.0,0.0,0.0]
[1778038509932,68.48,81626.94,0.0,1.0,0.0,0.0]
[1778038515974,68.48,81627.02,0.0,1.0,0.0,0.0]
[1778038517988,68.48,81628.32,0.0,1.0,0.0,0.0]
[1778038523023,68.48,81628.3,0.0,1.0,0.0,0.0]
[1778038524030,68.48,81624.78,0.0,1.0,0.0,0.0]
[1778038525039,68.48,81622.37,0.0,1.0,0.0,0.0]
[1778038526045,68.48,81620.62,0.0,1.0,0.0,0.0]
[1778038531080,68.48,81619.11,0.0,1.0,0.0,0.0]
[1778038533094,68.48,81616.98,0.0,1.0,0.0,0.0]
[1778038538129,68.48,81617.18,0.0,1.0,0.0,0.0]
[1778038540143,68.48,81613.7,0.0,1.0,0.0,0.0]
[1778038541150,68.48,81610.82,0.0,1.0,0.0,0.0]
[1778038544170,68.48,81613.04,0.0,1.0,0.0,0.0]
[1778038549206,68.48,81613.44,0.0,1.0,0.0,0.0]
[1778038551219,68.48,81614.44,0.0,1.0,0.0,0.0]
[1778038553234,68.48,81616.88,0.0,1.0,0.0,0.0]
[1778038554241,68.48,81620.65,0.0,1.0,0.0,0.0]
[1778038555248,68.48,81636.93,0.0,1.0,0.0,0.0]
[1778038556255,68.48,81639.48,0.0,1.0,0.0,0.0]
[1778038558285,68.48,81655.33,0.0,1.0,0.0,0.0]
[1778038559292,68.48,81660.96,0.0,1.0,0.0,0.0]
[1778038561306,68.48,81662.78,0.0,1.0,0.0,0.0]
[1778038563320,68.48,81661.67,0.0,1.0,0.0,0.0]
[1778038567348,68.48,81659.9,0.0,1.0,0.0,0.0]
[1778038568355,68.48,81654.15,0.0,1.0,0.0,0.0]
[1778038569362,68.48,81648.35,0.0,1.0,0.0,0.0]
[1778038573390,68.48,81651.16,0.0,1.0,0.0,0.0]
[1778038574558,68.48,81651.16,0.0,1.0,0.0,0.0]
[1778038574654,68.48,81652.91,0.0,1.0,0.0,0.0]
[1778038576411,68.48,81648.17,0.0,1.0,0.0,0.0]
[1778038577418,68.48,81645.98,0.0,1.0,0.0,0.0]
[1778038579432,68.48,81644.13,0.0,1.0,0.0,0.0]
[1778038580439,68.48,81640.4,0.0,1.0,0.0,0.0]
[1778038581446,68.48,81642.7,0.0,1.0,0.0,0.0]
[1778038582453,68.48,81656.46,0.0,1.0,0.0,0.0]
[1778038583459,68.48,81659.56,0.0,1.0,0.0,0.0]
[1778038586465,68.48,81659.67,0.0,1.0,0.0,0.0]
[1778038588774,68.48,81658.74,0.0,1.0,0.0,0.0]
[1778038588875,68.48,81657.58,0.0,1.0,0.0,0.0]
[1778038590509,68.48,81658.54,0.0,1.0,0.0,0.0]
[1778038591516,68.48,81657.29,0.0,1.0,0.0,0.0]
[1778038592523,68.48,81654.69,0.0,1.0,0.0,0.0]
[1778038594537,68.48,81653.67,0.0,1.0,0.0,0.0]
[1778038596551,68.48,81651.27,0.0,1.0,0.0,0.0]
[1778038597558,68.48,81649.06,0.0,1.0,0.0,0.0]
[1778038600579,68.48,81652.0,0.0,1.0,0.0,0.0]
[1778038601586,68.48,81651.02,0.0,1.0,0.0,0.0]
[1778038602593,68.48,81652.68,0.0,1.0,0.0,0.0]
[1778038603601,68.48,81655.76,0.0,1.0,0.0,0.0]
[1778038605615,68.48,81654.46,0.0,1.0,0.0,0.0]
[1778038606621,68.48,81652.61,0.0,1.0,0.0,0.0]
[1778038609643,68.48,81653.64,0.0,1.0,0.0,0.0]
[1778038610650,68.48,81655.2,0.0,1.0,0.0,0.0]
[1778038613671,68.48,81653.44,0.0,1.0,0.0,0.0]
[1778038614678,68.48,81654.42,0.0,1.0,0.0,0.0]
[1778038619713,68.48,81654.26,0.0,1.0,0.0,0.0]
[1778038624749,68.48,81660.83,0.0,1.0,0.0,0.0]
[1778038626763,68.48,81662.2,0.0,1.0,0.0,0.0]
[1778038627770,68.48,81664.17,0.0,1.0,0.0,0.0]
[1778038631798,68.48,81661.16,0.0,1.0,0.0,0.0]
[1778038633812,68.48,81663.93,0.0,1.0,0.0,0.0]
[1778038635826,68.48,81664.88,0.0,1.0,0.0,0.0]
[1778038637840,68.48,81663.72,0.0,1.0,0.0,0.0]
[1778038639854,68.48,81665.44,0.0,1.0,0.0,0.0]
[1778038640861,68.48,81666.69,0.0,1.0,0.0,0.0]
[1778038644888,68.48,81668.05,0.0,1.0,0.0,0.0]
[1778038649924,68.48,81667.42,0.0,1.0,0.0,0.0]
[1778038651938,68.48,81667.63,0.0,1.0,0.0,0.0]
[1778038654967,68.48,81674.77,0.0,1.0,0.0,0.0]
[1778038655974,68.48,81672.12,0.0,1.0,0.0,0.0]
[1778038656981,68.48,81670.11,0.0,1.0,0.0,0.0]
[1778038660009,68.48,81668.54,0.0,1.0,0.0,0.0]
[1778038663023,68.48,81666.2,0.0,1.0,0.0,0.0]
[1778038664030,68.48,81664.12,0.0,1.0,0.0,0.0]
[1778038669065,68.48,81664.4,0.0,1.0,0.0,0.0]
[1778038674101,68.48,81664.47,0.0,1.0,0.0,0.0]
[1778038676115,68.48,81665.47,0.0,1.0,0.0,0.0]
[1778038677122,68.48,81668.52,0.0,1.0,0.0,0.0]
[1778038678129,68.48,81670.44,0.0,1.0,0.0,0.0]
[1778038679136,68.48,81673.21,0.0,1.0,0.0,0.0]
[1778038680143,68.48,81674.16,0.0,1.0,0.0,0.0]
[1778038682157,68.48,81676.73,0.0,1.0,0.0,0.0]
[1778038683164,68.48,81678.6,0.0,1.0,0.0,0.0]
[1778038686187,68.48,81690.43,0.0,1.0,0.0,0.0]
[1778038687194,68.48,81694.37,0.0,1.0,0.0,0.0]
[1778038690215,68.48,81685.19,0.0,1.0,0.0,0.0]
[1778038691222,68.48,81683.62,0.0,1.0,0.0,0.0]
[1778038692229,68.48,81685.08,0.0,1.0,0.0,0.0]
[1778038693237,68.48,81686.28,0.0,1.0,0.0,0.0]
[1778038694243,68.48,81687.95,0.0,1.0,0.0,0.0]
[1778038696062,68.48,81687.99,0.0,1.0,0.0,0.0]
[1778038696171,68.48,81687.99,0.0,1.0,0.0,0.0]
[1778038696257,68.48,81688.53,0.0,1.0,0.0,0.0]
[1778038697264,68.48,81687.01,0.0,1.0,0.0,0.0]
[1778038700285,68.48,81685.46,0.0,1.0,0.0,0.0]
[1778038703305,68.48,81687.13,0.0,1.0,0.0,0.0]
[1778038706327,68.48,81686.19,0.0,1.0,0.0,0.0]
[1778038711362,68.48,81686.39,0.0,1.0,0.0,0.0]
[1778038716397,68.48,81688.48,0.0,1.0,0.0,0.0]
[1778038717404,68.48,81687.31,0.0,1.0,0.0,0.0]
[1778038718411,68.48,81676.45,0.0,1.0,0.0,0.0]
[1778038719418,68.48,81672.53,0.0,1.0,0.0,0.0]
[1778038724453,68.48,81667.12,0.0,1.0,0.0,0.0]
[1778038725460,68.48,81665.63,0.0,1.0,0.0,0.0]
[1778038730495,68.48,81664.49,0.0,1.0,0.0,0.0]
[1778038732509,68.48,81660.62,0.0,1.0,0.0,0.0]
[1778038733516,68.48,81659.41,0.0,1.0,0.0,0.0]
[1778038735529,68.48,81658.01,0.0,1.0,0.0,0.0]
[1778038740564,68.48,81658.6,0.0,1.0,0.0,0.0]
[1778038744593,68.48,81654.98,0.0,1.0,0.0,0.0]
[1778038748623,68.48,81652.98,0.0,1.0,0.0,0.0]
[1778038750638,68.48,81654.48,0.0,1.0,0.0,0.0]
[1778038755673,68.48,81652.37,0.0,1.0,0.0,0.0]
[1778038757687,68.48,81650.73,0.0,1.0,0.0,0.0]
[1778038758694,68.48,81652.16,0.0,1.0,0.0,0.0]
[1778038759701,68.48,81656.22,0.0,1.0,0.0,0.0]
[1778038760708,68.48,81659.57,0.0,1.0,0.0,0.0]
[1778038761715,68.48,81660.53,0.0,1.0,0.0,0.0]
[1778038766750,68.48,81660.91,0.0,1.0,0.0,0.0]
[1778038769771,68.48,81659.36,0.0,1.0,0.0,0.0]
[1778038770778,68.48,81657.5,0.0,1.0,0.0,0.0]
[1778038771725,68.48,81657.5,0.0,1.0,0.0,0.0]
[1778038771785,68.48,81656.53,0.0,1.0,0.0,0.0]
[1778038772792,68.48,81655.39,0.0,1.0,0.0,0.0]
[1778038774806,68.48,81653.5,0.0,1.0,0.0,0.0]
[1778038779841,68.48,81652.88,0.0,1.0,0.0,0.0]
[1778038784882,68.48,81653.56,0.0,1.0,0.0,0.0]
[1778038785889,68.48,81651.18,0.0,1.0,0.0,0.0]
[1778038786896,68.48,81640.47,0.0,1.0,0.0,0.0]
[1778038787903,68.48,81635.87,0.0,1.0,0.0,0.0]
[1778038788910,68.48,81635.5,0.0,1.0,0.0,0.0]
[1778038789917,68.48,81634.5,0.0,1.0,0.0,0.0]
[1778038792938,68.48,81632.77,0.0,1.0,0.0,0.0]
[1778038795958,68.48,81630.15,0.0,1.0,0.0,0.0]
[1778038799987,68.48,81629.04,0.0,1.0,0.0,0.0]
[1778038800994,68.48,81627.36,0.0,1.0,0.0,0.0]
[1778038802001,68.48,81624.51,0.0,1.0,0.0,0.0]
[1778038803008,68.48,81626.1,0.0,1.0,0.0,0.0]
[1778038804026,68.48,81628.64,0.0,1.0,0.0,0.0]
[1778038806035,68.48,81627.34,0.0,1.0,0.0,0.0]
[1778038811070,68.48,81627.32,0.0,1.0,0.0,0.0]
[1778038816104,68.48,81627.01,0.0,1.0,0.0,0.0]
[1778038821139,68.48,81625.64,0.0,1.0,0.0,0.0]
[1778038824161,68.48,81624.46,0.0,1.0,0.0,0.0]
[1778038826175,68.48,81621.38,0.0,1.0,0.0,0.0]
[1778038827182,68.48,81618.9,0.0,1.0,0.0,0.0]
[1778038828189,68.48,81617.78,0.0,1.0,0.0,0.0]
[1778038829196,68.48,81616.72,0.0,1.0,0.0,0.0]
[1778038831210,68.48,81615.39,0.0,1.0,0.0,0.0]
[1778038832217,68.48,81613.78,0.0,1.0,0.0,0.0]
[1778038833224,68.48,81606.47,0.0,1.0,0.0,0.0]
[1778038834230,68.48,81604.1,0.0,1.0,0.0,0.0]
[1778038835238,68.48,81605.86,0.0,1.0,0.0,0.0]
[1778038837252,68.48,81603.44,0.0,1.0,0.0,0.0]
[1778038838259,68.48,81601.49,0.0,1.0,0.0,0.0]
[1778038839266,68.48,81600.02,0.0,1.0,0.0,0.0]
[1778038843293,68.48,81598.03,0.0,1.0,0.0,0.0]
[1778038844302,68.48,81596.5,0.0,1.0,0.0,0.0]
[1778038847321,68.48,81592.52,0.0,1.0,0.0,0.0]
[1778038848329,68.48,81586.33,0.0,1.0,0.0,0.0]
[1778038849336,68.48,81584.04,0.0,1.0,0.0,0.0]
[1778038850343,68.48,81582.73,0.0,1.0,0.0,0.0]
[1778038853368,68.48,81580.7,0.0,1.0,0.0,0.0]
[1778038855382,68.48,81578.91,0.0,1.0,0.0,0.0]
[1778038856389,68.48,81576.31,0.0,1.0,0.0,0.0]
[1778038858403,68.48,81572.86,0.0,1.0,0.0,0.0]
[1778038860417,68.48,81571.91,0.0,1.0,0.0,0.0]
[1778038862431,68.48,81570.39,0.0,1.0,0.0,0.0]
[1778038863438,68.48,81567.05,0.0,1.0,0.0,0.0]
[1778038864445,68.48,81563.96,0.0,1.0,0.0,0.0]
[1778038866459,68.48,81561.64,0.0,1.0,0.0,0.0]
[1778038867467,68.48,81560.55,0.0,1.0,0.0,0.0]
[1778038871495,68.48,81558.98,0.0,1.0,0.0,0.0]
[1778038872943,68.48,81559.47,0.0,1.0,0.0,0.0]
[1778038873509,68.48,81557.27,0.0,1.0,0.0,0.0]
[1778038874516,68.48,81555.71,0.0,1.0,0.0,0.0]
[1778038875522,68.48,81557.01,0.0,1.0,0.0,0.0]
[1778038879552,68.48,81554.47,0.0,1.0,0.0,0.0]
[1778038882050,68.48,81554.38,0.0,1.0,0.0,0.0]
[1778038883580,68.48,81551.65,0.0,1.0,0.0,0.0]
[1778038884587,68.48,81547.81,0.0,1.0,0.0,0.0]
[1778038888615,68.48,81546.72,0.0,1.0,0.0,0.0]
[1778038891636,68.48,81551.53,0.0,1.0,0.0,0.0]
[1778038892643,68.48,81552.5,0.0,1.0,0.0,0.0]
[1778038897678,68.48,81552.65,0.0,1.0,0.0,0.0]
[1778038900700,68.48,81555.24,0.0,1.0,0.0,0.0]
[1778038901707,68.48,81562.78,0.0,1.0,0.0,0.0]
[1778038902714,68.48,81564.21,0.0,1.0,0.0,0.0]
[1778038903720,68.48,81568.65,0.0,1.0,0.0,0.0]
[1778038904728,68.48,81571.61,0.0,1.0,0.0,0.0]
[1778038905735,68.48,81572.71,0.0,1.0,0.0,0.0]
[1778038908756,68.48,81564.77,0.0,1.0,0.0,0.0]
[1778038909763,68.48,81562.92,0.0,1.0,0.0,0.0]
[1778038910770,68.48,81561.07,0.0,1.0,0.0,0.0]
[1778038915805,68.48,81561.89,0.0,1.0,0.0,0.0]
[1778038920840,68.48,81562.09,0.0,1.0,0.0,0.0]
[1778038921847,68.48,81563.15,0.0,1.0,0.0,0.0]
[1778038925874,68.48,81561.19,0.0,1.0,0.0,0.0]
[1778038930910,68.48,81561.1,0.0,1.0,0.0,0.0]
[1778038935945,68.48,81560.83,0.0,1.0,0.0,0.0]
[1778038937960,68.48,81562.04,0.0,1.0,0.0,0.0]
[1778038938966,68.48,81560.78,0.0,1.0,0.0,0.0]
[1778038939974,68.48,81558.45,0.0,1.0,0.0,0.0]
[1778038946016,68.48,81558.24,0.0,1.0,0.0,0.0]
[1778038949037,68.48,81544.96,0.0,1.0,0.0,0.0]
[1778038950044,68.48,81541.87,0.0,1.0,0.0,0.0]
[1778038951051,68.48,81542.26,0.0,1.0,0.0,0.0]
[1778038952058,68.48,81543.79,0.0,1.0,0.0,0.0]
[1778038953065,68.48,81546.49,0.0,1.0,0.0,0.0]
[1778038958100,68.48,81546.75,0.0,1.0,0.0,0.0]
[1778038963135,68.48,81546.56,0.0,1.0,0.0,0.0]
[1778038964142,68.48,81547.51,0.0,1.0,0.0,0.0]
[1778038969177,68.48,81547.71,0.0,1.0,0.0,0.0]
[1778038974212,68.48,81549.86,0.0,1.0,0.0,0.0]
[1778038977255,68.48,81547.11,0.0,1.0,0.0,0.0]
[1778038980210,68.48,81547.13,0.0,1.0,0.0,0.0]
[1778038980277,68.48,81547.47,0.0,1.0,0.0,0.0]
[1778038981284,68.48,81544.41,0.0,1.0,0.0,0.0]
[1778038982291,68.48,81535.4,0.0,1.0,0.0,0.0]
[1778038984305,68.48,81533.25,0.0,1.0,0.0,0.0]
[1778038988333,68.48,81532.14,0.0,1.0,0.0,0.0]
[1778038990347,68.48,81533.4,0.0,1.0,0.0,0.0]
[1778038991354,68.48,81532.46,0.0,1.0,0.0,0.0]
[1778038996389,68.48,81532.02,0.0,1.0,0.0,0.0]
[1778039001424,68.48,81531.8,0.0,1.0,0.0,0.0]
[1778039004446,68.48,81530.62,0.0,1.0,0.0,0.0]
[1778039005452,68.48,81532.08,0.0,1.0,0.0,0.0]
[1778039006459,68.48,81530.16,0.0,1.0,0.0,0.0]
[1778039010487,68.48,81531.19,0.0,1.0,0.0,0.0]
[1778039011494,68.48,81531.31,0.0,1.0,0.0,0.0]
[1778039013508,68.48,81533.0,0.0,1.0,0.0,0.0]
[1778039014515,68.48,81536.38,0.0,1.0,0.0,0.0]
[1778039015522,68.48,81541.25,0.0,1.0,0.0,0.0]
[1778039016531,68.48,81542.53,0.0,1.0,0.0,0.0]
[1778039022573,68.48,81542.15,0.0,1.0,0.0,0.0]
[1778039027608,68.48,81536.4,0.0,1.0,0.0,0.0]
[1778039028615,68.48,81539.06,0.0,1.0,0.0,0.0]
[1778039033650,68.48,81538.74,0.0,1.0,0.0,0.0]
[1778039035664,68.48,81537.45,0.0,1.0,0.0,0.0]
[1778039036671,68.48,81535.4,0.0,1.0,0.0,0.0]
[1778039043720,68.48,81534.76,0.0,1.0,0.0,0.0]
[1778039048755,68.48,81534.24,0.0,1.0,0.0,0.0]
[1778039053790,68.48,81528.33,0.0,1.0,0.0,0.0]
[1778039054797,68.48,81524.59,0.0,1.0,0.0,0.0]
[1778039057817,68.48,81522.73,0.0,1.0,0.0,0.0]
[1778039064867,68.48,81522.52,0.0,1.0,0.0,0.0]
[1778039070909,68.48,81521.94,0.0,1.0,0.0,0.0]
[1778039071916,68.48,81521.47,0.0,1.0,0.0,0.0]
[1778039076951,68.48,81521.89,0.0,1.0,0.0,0.0]
[1778039077958,68.48,81524.51,0.0,1.0,0.0,0.0]
[1778039080979,68.48,81523.22,0.0,1.0,0.0,0.0]
[1778039087021,68.48,81523.64,0.0,1.0,0.0,0.0]
[1778039088028,68.48,81530.75,0.0,1.0,0.0,0.0]
[1778039091049,68.48,81531.93,0.0,1.0,0.0,0.0]
[1778039093063,68.48,81533.29,0.0,1.0,0.0,0.0]
[1778039098099,68.48,81532.98,0.0,1.0,0.0,0.0]
[1778039099106,68.48,81539.07,0.0,1.0,0.0,0.0]
[1778039100112,68.48,81540.05,0.0,1.0,0.0,0.0]
[1778039101120,68.48,81543.56,0.0,1.0,0.0,0.0]
[1778039103134,68.48,81546.69,0.0,1.0,0.0,0.0]
[1778039108169,68.48,81547.0,0.0,1.0,0.0,0.0]
[1778039113204,68.48,81547.45,0.0,1.0,0.0,0.0]
[1778039115218,68.48,81550.67,0.0,1.0,0.0,0.0]
[1778039116225,68.48,81551.82,0.0,1.0,0.0,0.0]
[1778039117232,68.48,81553.33,0.0,1.0,0.0,0.0]
[1778039122267,68.48,81551.39,0.0,1.0,0.0,0.0]
[1778039123274,68.48,81549.68,0.0,1.0,0.0,0.0]
[1778039124280,68.48,81548.66,0.0,1.0,0.0,0.0]
[1778039129316,68.48,81548.76,0.0,1.0,0.0,0.0]
[1778039131330,68.48,81548.57,0.0,1.0,0.0,0.0]
[1778039136365,68.48,81546.19,0.0,1.0,0.0,0.0]
[1778039137372,68.48,81540.05,0.0,1.0,0.0,0.0]
[1778039138379,68.48,81537.9,0.0,1.0,0.0,0.0]
[1778039141400,68.48,81538.93,0.0,1.0,0.0,0.0]
[1778039146435,68.48,81538.63,0.0,1.0,0.0,0.0]
[1778039151470,68.48,81536.83,0.0,1.0,0.0,0.0]
[1778039156505,68.48,81536.79,0.0,1.0,0.0,0.0]
[1778039158519,68.48,81539.05,0.0,1.0,0.0,0.0]
[1778039160533,68.48,81538.03,0.0,1.0,0.0,0.0]
[1778039162555,68.48,81536.57,0.0,1.0,0.0,0.0]
[1778039163558,68.48,81525.36,0.0,1.0,0.0,0.0]
[1778039164565,68.48,81524.73,0.0,1.0,0.0,0.0]
[1778039165572,68.48,81523.21,0.0,1.0,0.0,0.0]
[1778039170607,68.48,81522.9,0.0,1.0,0.0,0.0]
[1778039175484,68.48,81522.76,0.0,1.0,0.0,0.0]
[1778039175642,68.48,81520.39,0.0,1.0,0.0,0.0]
[1778039178663,68.48,81521.4,0.0,1.0,0.0,0.0]
[1778039183698,68.48,81520.36,0.0,1.0,0.0,0.0]
[1778039184705,68.48,81521.74,0.0,1.0,0.0,0.0]
[1778039185712,68.48,81520.75,0.0,1.0,0.0,0.0]
[1778039190747,68.48,81520.48,0.0,1.0,0.0,0.0]
[1778039191754,68.48,81520.29,0.0,1.0,0.0,0.0]
[1778039192760,68.48,81518.49,0.0,1.0,0.0,0.0]
[1778039198803,68.48,81518.17,0.0,1.0,0.0,0.0]
[1778039199810,68.48,81521.2,0.0,1.0,0.0,0.0]
[1778039201824,68.48,81518.89,0.0,1.0,0.0,0.0]
[1778039202831,68.48,81514.98,0.0,1.0,0.0,0.0]
[1778039203838,68.48,81513.67,0.0,1.0,0.0,0.0]
[1778039206859,68.48,81512.4,0.0,1.0,0.0,0.0]
[1778039209880,68.48,81511.14,0.0,1.0,0.0,0.0]
[1778039213908,68.48,81509.02,0.0,1.0,0.0,0.0]
[1778039215922,68.48,81506.98,0.0,1.0,0.0,0.0]
[1778039217936,68.48,81508.1,0.0,1.0,0.0,0.0]
[1778039219950,68.48,81501.85,0.0,1.0,0.0,0.0]
[1778039220956,68.48,81500.02,0.0,1.0,0.0,0.0]
[1778039221964,68.48,81492.92,0.0,1.0,0.0,0.0]
[1778039222972,68.48,81489.04,0.0,1.0,0.0,0.0]
[1778039223978,68.48,81487.06,0.0,1.0,0.0,0.0]
[1778039225992,68.48,81490.44,0.0,1.0,0.0,0.0]
[1778039228008,68.48,81494.23,0.0,1.0,0.0,0.0]
[1778039230021,68.48,81495.29,0.0,1.0,0.0,0.0]
[1778039231193,68.48,81495.92,0.0,1.0,0.0,0.0]
[1778039232035,68.48,81495.96,0.0,1.0,0.0,0.0]
[1778039233042,68.48,81497.02,0.0,1.0,0.0,0.0]
[1778039234048,68.48,81503.26,0.0,1.0,0.0,0.0]
[1778039235056,68.48,81504.76,0.0,1.0,0.0,0.0]
[1778039239084,68.48,81510.33,0.0,1.0,0.0,0.0]
[1778039240092,68.48,81516.12,0.0,1.0,0.0,0.0]
[1778039245126,68.48,81516.96,0.0,1.0,0.0,0.0]
[1778039247141,68.48,81519.05,0.0,1.0,0.0,0.0]
[1778039248148,68.48,81518.02,0.0,1.0,0.0,0.0]
[1778039251169,68.48,81517.86,0.0,1.0,0.0,0.0]
[1778039253468,68.48,81516.05,0.0,1.0,0.0,0.0]
[1778039254189,68.48,81527.71,0.0,1.0,0.0,0.0]
[1778039255198,68.48,81532.95,0.0,1.0,0.0,0.0]
[1778039257212,68.48,81536.46,0.0,1.0,0.0,0.0]
[1778039262247,68.48,81535.71,0.0,1.0,0.0,0.0]
[1778039267282,68.48,81535.21,0.0,1.0,0.0,0.0]
[1778039273326,68.48,81535.04,0.0,1.0,0.0,0.0]
[1778039276346,68.48,81533.89,0.0,1.0,0.0,0.0]
[1778039277354,68.48,81536.59,0.0,1.0,0.0,0.0]
[1778039278360,68.48,81534.97,0.0,1.0,0.0,0.0]
[1778039279368,68.48,81533.23,0.0,1.0,0.0,0.0]
[1778039280375,68.48,81532.27,0.0,1.0,0.0,0.0]
[1778039281382,68.48,81531.18,0.0,1.0,0.0,0.0]
[1778039282388,68.48,81530.01,0.0,1.0,0.0,0.0]
[1778039285410,68.48,81528.29,0.0,1.0,0.0,0.0]
[1778039287423,68.48,81525.79,0.0,1.0,0.0,0.0]
[1778039290445,68.48,81524.77,0.0,1.0,0.0,0.0]
[1778039292459,68.48,81522.22,0.0,1.0,0.0,0.0]
[1778039293466,68.48,81521.13,0.0,1.0,0.0,0.0]
[1778039296487,68.48,81517.91,0.0,1.0,0.0,0.0]
[1778039299509,68.48,81515.01,0.0,1.0,0.0,0.0]
[1778039300516,68.48,81516.84,0.0,1.0,0.0,0.0]
[1778039301523,68.48,81522.27,0.0,1.0,0.0,0.0]
[1778039302530,68.48,81524.48,0.0,1.0,0.0,0.0]
[1778039306559,68.48,81523.27,0.0,1.0,0.0,0.0]
[1778039310589,68.48,81520.84,0.0,1.0,0.0,0.0]
[1778039311596,68.48,81521.92,0.0,1.0,0.0,0.0]
[1778039312603,68.48,81520.57,0.0,1.0,0.0,0.0]
[1778039313610,68.48,81522.32,0.0,1.0,0.0,0.0]
[1778039314617,68.48,81524.58,0.0,1.0,0.0,0.0]
[1778039315625,68.48,81527.19,0.0,1.0,0.0,0.0]
[1778039316632,68.48,81532.79,0.0,1.0,0.0,0.0]
[1778039317639,68.48,81538.21,0.0,1.0,0.0,0.0]
[1778039322674,68.48,81536.39,0.0,1.0,0.0,0.0]
[1778039325696,68.48,81537.77,0.0,1.0,0.0,0.0]
[1778039330731,68.48,81536.26,0.0,1.0,0.0,0.0]
[1778039339794,68.48,81536.42,0.0,1.0,0.0,0.0]
[1778039344829,68.48,81536.09,0.0,1.0,0.0,0.0]
[1778039345836,68.48,81537.47,0.0,1.0,0.0,0.0]
[1778039350871,68.48,81538.28,0.0,1.0,0.0,0.0]
[1778039356913,68.48,81537.32,0.0,1.0,0.0,0.0]
[1778039361948,68.48,81538.03,0.0,1.0,0.0,0.0]
[1778039366982,68.48,81538.4,0.0,1.0,0.0,0.0]
[1778039368996,68.48,81539.38,0.0,1.0,0.0,0.0]
[1778039371011,68.48,81539.12,0.0,1.0,0.0,0.0]
[1778039377053,68.48,81539.17,0.0,1.0,0.0,0.0]
[1778039378060,68.48,81537.51,0.0,1.0,0.0,0.0]
[1778039383095,68.48,81537.86,0.0,1.0,0.0,0.0]
[1778039384102,68.48,81544.2,0.0,1.0,0.0,0.0]
[1778039385109,68.48,81547.09,0.0,1.0,0.0,0.0]
[1778039387122,68.48,81546.16,0.0,1.0,0.0,0.0]
[1778039392158,68.48,81545.18,0.0,1.0,0.0,0.0]
[1778039395179,68.48,81540.36,0.0,1.0,0.0,0.0]
[1778039396186,68.48,81536.43,0.0,1.0,0.0,0.0]
[1778039397193,68.48,81527.8,0.0,1.0,0.0,0.0]
[1778039400214,68.48,81528.73,0.0,1.0,0.0,0.0]
[1778039404243,68.48,81526.25,0.0,1.0,0.0,0.0]
[1778039407264,68.48,81520.48,0.0,1.0,0.0,0.0]
[1778039409278,68.48,81519.17,0.0,1.0,0.0,0.0]
[1778039410638,68.48,81519.17,0.0,1.0,0.0,0.0]
[1778039410731,68.48,81519.58,0.0,1.0,0.0,0.0]
[1778039413306,68.48,81517.82,0.0,1.0,0.0,0.0]
[1778039414313,68.48,81511.81,0.0,1.0,0.0,0.0]
[1778039415320,68.48,81501.36,0.0,1.0,0.0,0.0]
[1778039416328,68.48,81492.11,0.0,1.0,0.0,0.0]
[1778039417334,68.48,81489.55,0.0,1.0,0.0,0.0]
[1778039418340,68.48,81492.11,0.0,1.0,0.0,0.0]
[1778039425390,68.48,81491.91,0.0,1.0,0.0,0.0]
[1778039427404,68.48,81490.5,0.0,1.0,0.0,0.0]
[1778039432441,68.48,81490.15,0.0,1.0,0.0,0.0]
[1778039435376,68.48,81490.21,0.0,1.0,0.0,0.0]
[1778039435462,68.48,81490.65,0.0,1.0,0.0,0.0]
[1778039439489,68.48,81489.63,0.0,1.0,0.0,0.0]
[1778039442511,68.48,81491.23,0.0,1.0,0.0,0.0]
[1778039443517,68.48,81493.62,0.0,1.0,0.0,0.0]
[1778039444524,68.48,81495.05,0.0,1.0,0.0,0.0]
[1778039449563,68.48,81494.97,0.0,1.0,0.0,0.0]
[1778039451577,68.48,81493.92,0.0,1.0,0.0,0.0]
[1778039453591,68.48,81492.66,0.0,1.0,0.0,0.0]
[1778039458626,68.48,81492.29,0.0,1.0,0.0,0.0]
[1778039461647,68.48,81499.48,0.0,1.0,0.0,0.0]
[1778039462654,68.48,81505.78,0.0,1.0,0.0,0.0]
[1778039463661,68.48,81509.21,0.0,1.0,0.0,0.0]
[1778039465675,68.48,81508.83,0.0,1.0,0.0,0.0]
[1778039466682,68.48,81507.86,0.0,1.0,0.0,0.0]
[1778039467689,68.48,81505.68,0.0,1.0,0.0,0.0]
[1778039468696,68.48,81502.55,0.0,1.0,0.0,0.0]
[1778039469703,68.48,81501.55,0.0,1.0,0.0,0.0]
[1778039474739,68.48,81500.95,0.0,1.0,0.0,0.0]
[1778039479774,68.48,81499.98,0.0,1.0,0.0,0.0]
[1778039482795,68.48,81500.98,0.0,1.0,0.0,0.0]
[1778039485816,68.48,81502.79,0.0,1.0,0.0,0.0]
[1778039486824,68.48,81503.85,0.0,1.0,0.0,0.0]
[1778039487830,68.48,81506.15,0.0,1.0,0.0,0.0]
[1778039490852,68.48,81507.23,0.0,1.0,0.0,0.0]
[1778039491859,68.48,81506.58,0.0,1.0,0.0,0.0]
[1778039494880,68.48,81505.15,0.0,1.0,0.0,0.0]
[1778039497901,68.48,81507.02,0.0,1.0,0.0,0.0]
[1778039503944,68.48,81503.35,0.0,1.0,0.0,0.0]
[1778039508979,68.48,81503.52,0.0,1.0,0.0,0.0]
[1778039515025,68.48,81503.54,0.0,1.0,0.0,0.0]
[1778039520060,68.48,81503.51,0.0,1.0,0.0,0.0]
[1778039521066,68.48,81505.06,0.0,1.0,0.0,0.0]
[1778039524088,68.48,81506.88,0.0,1.0,0.0,0.0]
[1778039525095,68.48,81511.35,0.0,1.0,0.0,0.0]
[1778039526101,68.48,81513.12,0.0,1.0,0.0,0.0]
[1778039529123,68.48,81514.47,0.0,1.0,0.0,0.0]
[1778039530130,68.48,81517.39,0.0,1.0,0.0,0.0]
[1778039531137,68.48,81520.38,0.0,1.0,0.0,0.0]
[1778039532144,68.48,81523.51,0.0,1.0,0.0,0.0]
[1778039537180,68.48,81521.19,0.0,1.0,0.0,0.0]
[1778039547257,68.48,81520.91,0.0,1.0,0.0,0.0]
[1778039551284,68.48,81521.11,0.0,1.0,0.0,0.0]
[1778039557327,68.48,81521.49,0.0,1.0,0.0,0.0]
[1778039560348,68.48,81526.92,0.0,1.0,0.0,0.0]
[1778039561355,68.48,81531.97,0.0,1.0,0.0,0.0]
[1778039562362,68.48,81541.42,0.0,1.0,0.0,0.0]
[1778039563369,68.48,81543.05,0.0,1.0,0.0,0.0]
[1778039564376,68.48,81546.41,0.0,1.0,0.0,0.0]
[1778039568404,68.48,81548.3,0.0,1.0,0.0,0.0]
[1778039569410,68.48,81552.19,0.0,1.0,0.0,0.0]
[1778039570418,68.48,81553.59,0.0,1.0,0.0,0.0]
[1778039574447,68.48,81554.52,0.0,1.0,0.0,0.0]
[1778039575454,68.48,81552.19,0.0,1.0,0.0,0.0]
[1778039579398,68.48,81552.24,0.0,1.0,0.0,0.0]
[1778039579481,68.48,81552.37,0.0,1.0,0.0,0.0]
[1778039581496,68.48,81553.51,0.0,1.0,0.0,0.0]
[1778039582503,68.48,81552.32,0.0,1.0,0.0,0.0]
[1778039583510,68.48,81553.96,0.0,1.0,0.0,0.0]
[1778039588545,68.48,81554.1,0.0,1.0,0.0,0.0]
[1778039589552,68.48,81555.06,0.0,1.0,0.0,0.0]
[1778039591566,68.48,81556.68,0.0,1.0,0.0,0.0]
[1778039595594,68.48,81558.98,0.0,1.0,0.0,0.0]
[1778039597608,68.48,81558.05,0.0,1.0,0.0,0.0]
[1778039598615,68.48,81556.97,0.0,1.0,0.0,0.0]
[1778039599622,68.48,81553.28,0.0,1.0,0.0,0.0]
[1778039600629,68.48,81551.63,0.0,1.0,0.0,0.0]
[1778039601636,68.48,81550.67,0.0,1.0,0.0,0.0]
[1778039603649,68.48,81553.1,0.0,1.0,0.0,0.0]
[1778039608685,68.48,81552.96,0.0,1.0,0.0,0.0]
[1778039610699,68.48,81550.57,0.0,1.0,0.0,0.0]
[1778039611708,68.48,81551.2,0.0,1.0,0.0,0.0]
[1778039612715,68.48,81550.28,0.0,1.0,0.0,0.0]
[1778039613722,68.48,81551.96,0.0,1.0,0.0,0.0]
[1778039614729,68.48,81561.67,0.0,1.0,0.0,0.0]
[1778039616743,68.48,81562.88,0.0,1.0,0.0,0.0]
[1778039618757,68.48,81564.8,0.0,1.0,0.0,0.0]
[1778039619764,68.48,81566.16,0.0,1.0,0.0,0.0]
[1778039620771,68.48,81568.83,0.0,1.0,0.0,0.0]
[1778039621777,68.48,81571.9,0.0,1.0,0.0,0.0]
[1778039622785,68.48,81573.83,0.0,1.0,0.0,0.0]
[1778039623792,68.48,81575.24,0.0,1.0,0.0,0.0]
[1778039625806,68.48,81576.53,0.0,1.0,0.0,0.0]
[1778039626813,68.48,81577.84,0.0,1.0,0.0,0.0]
[1778039627820,68.48,81578.81,0.0,1.0,0.0,0.0]
[1778039629833,68.48,81577.28,0.0,1.0,0.0,0.0]
[1778039630841,68.48,81578.42,0.0,1.0,0.0,0.0]
[1778039634869,68.48,81577.19,0.0,1.0,0.0,0.0]
[1778039636883,68.48,81578.48,0.0,1.0,0.0,0.0]
[1778039641918,68.48,81569.41,0.0,1.0,0.0,0.0]
[1778039642925,68.48,81566.73,0.0,1.0,0.0,0.0]
[1778039643932,68.48,81564.86,0.0,1.0,0.0,0.0]
[1778039645945,68.48,81563.2,0.0,1.0,0.0,0.0]
[1778039646953,68.48,81561.52,0.0,1.0,0.0,0.0]
[1778039647961,68.48,81560.6,0.0,1.0,0.0,0.0]
[1778039651989,68.48,81559.46,0.0,1.0,0.0,0.0]
[1778039657024,68.48,81559.87,0.0,1.0,0.0,0.0]
[1778039662059,68.48,81551.07,0.0,1.0,0.0,0.0]
[1778039663065,68.48,81546.27,0.0,1.0,0.0,0.0]
[1778039667499,68.48,81546.56,0.0,1.0,0.0,0.0]
[1778039671122,68.48,81546.33,0.0,1.0,0.0,0.0]
[1778039672129,68.48,81548.59,0.0,1.0,0.0,0.0]
[1778039677164,68.48,81547.4,0.0,1.0,0.0,0.0]
[1778039679178,68.48,81545.66,0.0,1.0,0.0,0.0]
[1778039682199,68.48,81540.19,0.0,1.0,0.0,0.0]
[1778039683206,68.48,81538.08,0.0,1.0,0.0,0.0]
[1778039684213,68.48,81539.05,0.0,1.0,0.0,0.0]
[1778039685220,68.48,81540.17,0.0,1.0,0.0,0.0]
[1778039686227,68.48,81539.25,0.0,1.0,0.0,0.0]
[1778039688042,68.48,81538.41,0.0,1.0,0.0,0.0]
[1778039688243,68.48,81538.8,0.0,1.0,0.0,0.0]
[1778039689250,68.48,81536.02,0.0,1.0,0.0,0.0]
[1778039690257,68.48,81533.33,0.0,1.0,0.0,0.0]
[1778039698313,68.48,81534.35,0.0,1.0,0.0,0.0]
[1778039703349,68.48,81533.64,0.0,1.0,0.0,0.0]
[1778039704356,68.48,81531.31,0.0,1.0,0.0,0.0]
[1778039707377,68.48,81534.67,0.0,1.0,0.0,0.0]
[1778039708384,68.48,81536.82,0.0,1.0,0.0,0.0]
[1778039709391,68.48,81538.55,0.0,1.0,0.0,0.0]
[1778039714426,68.48,81538.65,0.0,1.0,0.0,0.0]
[1778039718455,68.48,81540.31,0.0,1.0,0.0,0.0]
[1778039719462,68.48,81544.51,0.0,1.0,0.0,0.0]
[1778039720469,68.48,81547.2,0.0,1.0,0.0,0.0]
[1778039725504,68.48,81547.58,0.0,1.0,0.0,0.0]
[1778039728525,68.48,81548.6,0.0,1.0,0.0,0.0]
[1778039731546,68.48,81549.83,0.0,1.0,0.0,0.0]
[1778039734567,68.48,81551.36,0.0,1.0,0.0,0.0]
[1778039736581,68.48,81555.89,0.0,1.0,0.0,0.0]
[1778039737588,68.48,81557.81,0.0,1.0,0.0,0.0]
[1778039739602,68.48,81560.3,0.0,1.0,0.0,0.0]
[1778039743630,68.48,81561.52,0.0,1.0,0.0,0.0]
[1778039746650,68.48,81563.14,0.0,1.0,0.0,0.0]
[1778039751686,68.48,81562.2,0.0,1.0,0.0,0.0]
[1778039757728,68.48,81562.48,0.0,1.0,0.0,0.0]
[1778039763770,68.48,81562.39,0.0,1.0,0.0,0.0]
[1778039765783,68.48,81563.48,0.0,1.0,0.0,0.0]
[1778039766791,68.48,81562.53,0.0,1.0,0.0,0.0]
[1778039770819,68.48,81564.16,0.0,1.0,0.0,0.0]
[1778039773840,68.48,81567.3,0.0,1.0,0.0,0.0]
[1778039775854,68.48,81568.24,0.0,1.0,0.0,0.0]
[1778039776861,68.48,81572.65,0.0,1.0,0.0,0.0]
[1778039777867,68.48,81573.89,0.0,1.0,0.0,0.0]
[1778039778876,68.48,81577.71,0.0,1.0,0.0,0.0]
[1778039779883,68.48,81578.72,0.0,1.0,0.0,0.0]
[1778039780890,68.48,81581.9,0.0,1.0,0.0,0.0]
[1778039782903,68.48,81583.55,0.0,1.0,0.0,0.0]
[1778039783911,68.48,81585.03,0.0,1.0,0.0,0.0]
[1778039784918,68.48,81586.15,0.0,1.0,0.0,0.0]
[1778039789953,68.48,81585.58,0.0,1.0,0.0,0.0]
[1778039791967,68.48,81591.03,0.0,1.0,0.0,0.0]
[1778039792974,68.48,81589.76,0.0,1.0,0.0,0.0]
[1778039793981,68.48,81591.31,0.0,1.0,0.0,0.0]
[1778039794988,68.48,81589.75,0.0,1.0,0.0,0.0]
[1778039796978,68.48,81590.3,0.0,1.0,0.0,0.0]
[1778039797002,68.48,81590.62,0.0,1.0,0.0,0.0]
[1778039799015,68.48,81591.95,0.0,1.0,0.0,0.0]
[1778039803044,68.48,81586.78,0.0,1.0,0.0,0.0]
[1778039804051,68.48,81581.78,0.0,1.0,0.0,0.0]
[1778039809086,68.48,81582.51,0.0,1.0,0.0,0.0]
[1778039814121,68.48,81582.47,0.0,1.0,0.0,0.0]
[1778039819157,68.48,81582.23,0.0,1.0,0.0,0.0]
[1778039820164,68.48,81583.56,0.0,1.0,0.0,0.0]
[1778039821171,68.48,81585.31,0.0,1.0,0.0,0.0]
[1778039827213,68.48,81584.64,0.0,1.0,0.0,0.0]
[1778039830233,68.48,81583.67,0.0,1.0,0.0,0.0]
[1778039838289,68.48,81585.79,0.0,1.0,0.0,0.0]
[1778039839296,68.48,81587.18,0.0,1.0,0.0,0.0]
[1778039844332,68.48,81585.7,0.0,1.0,0.0,0.0]
[1778039845339,68.48,81588.86,0.0,1.0,0.0,0.0]
[1778039846346,68.48,81591.88,0.0,1.0,0.0,0.0]
[1778039849367,68.48,81599.3,0.0,1.0,0.0,0.0]
[1778039851381,68.48,81605.33,0.0,1.0,0.0,0.0]
[1778039852387,68.48,81609.82,0.0,1.0,0.0,0.0]
[1778039855409,68.48,81611.23,0.0,1.0,0.0,0.0]
[1778039857423,68.48,81613.3,0.0,1.0,0.0,0.0]
[1778039858430,68.48,81616.45,0.0,1.0,0.0,0.0]
[1778039859437,68.48,81618.51,0.0,1.0,0.0,0.0]
[1778039861452,68.48,81619.56,0.0,1.0,0.0,0.0]
[1778039862463,68.48,81622.94,0.0,1.0,0.0,0.0]
[1778039863466,68.48,81621.73,0.0,1.0,0.0,0.0]
[1778039864473,68.48,81622.85,0.0,1.0,0.0,0.0]
[1778039866486,68.48,81625.78,0.0,1.0,0.0,0.0]
[1778039868501,68.48,81619.84,0.0,1.0,0.0,0.0]
[1778039870515,68.48,81617.52,0.0,1.0,0.0,0.0]
[1778039873536,68.48,81614.74,0.0,1.0,0.0,0.0]
[1778039874546,68.48,81613.81,0.0,1.0,0.0,0.0]
[1778039875552,68.48,81615.57,0.0,1.0,0.0,0.0]
[1778039876559,68.48,81619.0,0.0,1.0,0.0,0.0]
[1778039877566,68.48,81620.67,0.0,1.0,0.0,0.0]
[1778039879580,68.48,81622.46,0.0,1.0,0.0,0.0]
[1778039881594,68.48,81620.85,0.0,1.0,0.0,0.0]
[1778039882601,68.48,81623.68,0.0,1.0,0.0,0.0]
[1778039883608,68.48,81624.61,0.0,1.0,0.0,0.0]
[1778039886629,68.48,81618.87,0.0,1.0,0.0,0.0]
[1778039887635,68.48,81615.96,0.0,1.0,0.0,0.0]
[1778039888643,68.48,81602.63,0.0,1.0,0.0,0.0]
[1778039889650,68.48,81601.63,0.0,1.0,0.0,0.0]
[1778039890674,68.48,81601.63,0.0,1.0,0.0,0.0]
[1778039896699,68.48,81600.75,0.0,1.0,0.0,0.0]
[1778039900726,68.48,81602.38,0.0,1.0,0.0,0.0]
[1778039903371,68.48,81603.09,0.0,1.0,0.0,0.0]
[1778039903454,68.48,81606.54,0.0,1.0,0.0,0.0]
[1778039903747,68.48,81609.33,0.0,1.0,0.0,0.0]
[1778039907776,68.48,81611.41,0.0,1.0,0.0,0.0]
[1778039911835,68.48,81611.51,0.0,1.0,0.0,0.0]
[1778039913851,68.48,81614.48,0.0,1.0,0.0,0.0]
[1778039915865,68.48,81616.15,0.0,1.0,0.0,0.0]
[1778039920900,68.48,81615.87,0.0,1.0,0.0,0.0]
[1778039923921,68.48,81609.38,0.0,1.0,0.0,0.0]
[1778039924928,68.48,81607.01,0.0,1.0,0.0,0.0]
[1778039925935,68.48,81605.02,0.0,1.0,0.0,0.0]
[1778039930970,68.48,81604.9,0.0,1.0,0.0,0.0]
[1778039931978,68.48,81590.75,0.0,1.0,0.0,0.0]
[1778039932985,68.48,81586.79,0.0,1.0,0.0,0.0]
[1778039938022,68.48,81589.7,0.0,1.0,0.0,0.0]
[1778039941043,68.48,81590.72,0.0,1.0,0.0,0.0]
[1778039946078,68.48,81590.72,0.0,1.0,0.0,0.0]
[1778039951113,68.48,81589.44,0.0,1.0,0.0,0.0]
[1778039952120,68.48,81588.49,0.0,1.0,0.0,0.0]
[1778039953127,68.48,81585.01,0.0,1.0,0.0,0.0]
[1778039954134,68.48,81582.11,0.0,1.0,0.0,0.0]
[1778039955142,68.48,81579.52,0.0,1.0,0.0,0.0]
[1778039956149,68.48,81569.88,0.0,1.0,0.0,0.0]
[1778039957155,68.48,81565.85,0.0,1.0,0.0,0.0]
[1778039958163,68.48,81565.87,0.0,1.0,0.0,0.0]
[1778039959170,68.48,81564.88,0.0,1.0,0.0,0.0]
[1778039964205,68.48,81564.29,0.0,1.0,0.0,0.0]
[1778039969240,68.48,81564.19,0.0,1.0,0.0,0.0]
[1778039971254,68.48,81564.43,0.0,1.0,0.0,0.0]
[1778039977296,68.48,81564.32,0.0,1.0,0.0,0.0]
[1778039978303,68.48,81565.25,0.0,1.0,0.0,0.0]
[1778039979310,68.48,81567.97,0.0,1.0,0.0,0.0]
[1778039982331,68.48,81571.8,0.0,1.0,0.0,0.0]
[1778039983337,68.48,81573.55,0.0,1.0,0.0,0.0]
[1778039984163,68.48,81573.55,0.0,1.0,0.0,0.0]
[1778039985352,68.48,81575.17,0.0,1.0,0.0,0.0]
[1778039986358,68.48,81576.54,0.0,1.0,0.0,0.0]
[1778039991394,68.48,81575.78,0.0,1.0,0.0,0.0]
[1778039996429,68.48,81575.62,0.0,1.0,0.0,0.0]
[1778039998444,68.48,81576.61,0.0,1.0,0.0,0.0]
[1778040001464,68.48,81582.65,0.0,1.0,0.0,0.0]
[1778040002470,68.48,81586.55,0.0,1.0,0.0,0.0]
[1778040003478,68.48,81588.57,0.0,1.0,0.0,0.0]
[1778040004485,68.48,81584.68,0.0,1.0,0.0,0.0]
[1778040005492,68.48,81582.57,0.0,1.0,0.0,0.0]
[1778040007506,68.48,81580.66,0.0,1.0,0.0,0.0]
[1778040008513,68.48,81583.38,0.0,1.0,0.0,0.0]
[1778040013548,68.48,81583.47,0.0,1.0,0.0,0.0]
[1778040018583,68.48,81582.32,0.0,1.0,0.0,0.0]
[1778040023618,68.48,81581.03,0.0,1.0,0.0,0.0]
[1778040028653,68.48,81581.29,0.0,1.0,0.0,0.0]
[1778040031682,68.48,81588.94,0.0,1.0,0.0,0.0]
[1778040036718,68.48,81588.83,0.0,1.0,0.0,0.0]
[1778040039739,68.48,81590.81,0.0,1.0,0.0,0.0]
[1778040045780,68.48,81591.34,0.0,1.0,0.0,0.0]
[1778040047794,68.48,81589.27,0.0,1.0,0.0,0.0]
[1778040048801,68.48,81587.31,0.0,1.0,0.0,0.0]
[1778040053836,68.48,81587.92,0.0,1.0,0.0,0.0]
[1778040054843,68.48,81589.48,0.0,1.0,0.0,0.0]
[1778040057864,68.48,81585.24,0.0,1.0,0.0,0.0]
[1778040058871,68.48,81579.56,0.0,1.0,0.0,0.0]
[1778040059879,68.48,81577.02,0.0,1.0,0.0,0.0]
[1778040060885,68.48,81572.87,0.0,1.0,0.0,0.0]
[1778040061892,68.48,81570.87,0.0,1.0,0.0,0.0]
[1778040066927,68.48,81570.59,0.0,1.0,0.0,0.0]
[1778040070955,68.48,81568.06,0.0,1.0,0.0,0.0]
[1778040075990,68.48,81568.2,0.0,1.0,0.0,0.0]
[1778040081026,68.48,81567.44,0.0,1.0,0.0,0.0]
[1778040091096,68.48,81559.54,0.0,1.0,0.0,0.0]
[1778040092103,68.48,81555.8,0.0,1.0,0.0,0.0]
[1778040093110,68.48,81554.9,0.0,1.0,0.0,0.0]
[1778040096131,68.48,81552.72,0.0,1.0,0.0,0.0]
[1778040098145,68.48,81551.6,0.0,1.0,0.0,0.0]
[1778040101166,68.48,81555.4,0.0,1.0,0.0,0.0]
[1778040102173,68.48,81559.11,0.0,1.0,0.0,0.0]
[1778040107211,68.48,81558.57,0.0,1.0,0.0,0.0]
[1778040108218,68.48,81561.19,0.0,1.0,0.0,0.0]
[1778040113258,68.48,81560.6,0.0,1.0,0.0,0.0]
[1778040114265,68.48,81559.51,0.0,1.0,0.0,0.0]
[1778040116279,68.48,81561.34,0.0,1.0,0.0,0.0]
[1778040120307,68.48,81560.24,0.0,1.0,0.0,0.0]
[1778040124335,68.48,81558.03,0.0,1.0,0.0,0.0]
[1778040127356,68.48,81556.19,0.0,1.0,0.0,0.0]
[1778040128363,68.48,81554.73,0.0,1.0,0.0,0.0]
[1778040129370,68.48,81555.65,0.0,1.0,0.0,0.0]
[1778040130377,68.48,81561.51,0.0,1.0,0.0,0.0]
[1778040131384,68.48,81563.5,0.0,1.0,0.0,0.0]
[1778040136419,68.48,81565.47,0.0,1.0,0.0,0.0]
[1778040141454,68.48,81564.51,0.0,1.0,0.0,0.0]
[1778040146489,68.48,81565.78,0.0,1.0,0.0,0.0]
[1778040148503,68.48,81567.51,0.0,1.0,0.0,0.0]
[1778040151524,68.48,81574.21,0.0,1.0,0.0,0.0]
[1778040152531,68.48,81576.52,0.0,1.0,0.0,0.0]
[1778040153538,68.48,81575.07,0.0,1.0,0.0,0.0]
[1778040155552,68.48,81573.95,0.0,1.0,0.0,0.0]
[1778040156559,68.48,81571.1,0.0,1.0,0.0,0.0]
[1778040158111,68.48,81570.28,0.0,1.0,0.0,0.0]
[1778040163608,68.48,81569.52,0.0,1.0,0.0,0.0]
[1778040168643,68.48,81569.38,0.0,1.0,0.0,0.0]
[1778040171664,68.48,81570.64,0.0,1.0,0.0,0.0]
[1778040174685,68.48,81574.39,0.0,1.0,0.0,0.0]
[1778040176699,68.48,81572.69,0.0,1.0,0.0,0.0]
[1778040179719,68.48,81567.71,0.0,1.0,0.0,0.0]
[1778040180727,68.48,81565.5,0.0,1.0,0.0,0.0]
[1778040182741,68.48,81566.73,0.0,1.0,0.0,0.0]
[1778040185762,68.48,81569.08,0.0,1.0,0.0,0.0]
[1778040187776,68.48,81570.24,0.0,1.0,0.0,0.0]
[1778040189790,68.48,81571.27,0.0,1.0,0.0,0.0]
[1778040193817,68.48,81569.99,0.0,1.0,0.0,0.0]
[1778040198853,68.48,81570.57,0.0,1.0,0.0,0.0]
[1778040203888,68.48,81570.42,0.0,1.0,0.0,0.0]
[1778040206909,68.48,81563.89,0.0,1.0,0.0,0.0]
[1778040207916,68.48,81558.73,0.0,1.0,0.0,0.0]
[1778040211944,68.48,81554.33,0.0,1.0,0.0,0.0]
[1778040212951,68.48,81550.11,0.0,1.0,0.0,0.0]
[1778040213958,68.48,81545.42,0.0,1.0,0.0,0.0]
[1778040214965,68.48,81542.02,0.0,1.0,0.0,0.0]
[1778040218993,68.48,81543.06,0.0,1.0,0.0,0.0]
[1778040220000,68.48,81539.7,0.0,1.0,0.0,0.0]
[1778040221007,68.48,81532.04,0.0,1.0,0.0,0.0]
[1778040222014,68.48,81530.78,0.0,1.0,0.0,0.0]
[1778040224028,68.48,81528.3,0.0,1.0,0.0,0.0]
[1778040225035,68.48,81529.42,0.0,1.0,0.0,0.0]
[1778040227048,68.48,81532.95,0.0,1.0,0.0,0.0]
[1778040228056,68.48,81536.31,0.0,1.0,0.0,0.0]
[1778040233091,68.48,81534.7,0.0,1.0,0.0,0.0]
[1778040236112,68.48,81536.57,0.0,1.0,0.0,0.0]
[1778040239133,68.48,81538.67,0.0,1.0,0.0,0.0]
[1778040244169,68.48,81538.99,0.0,1.0,0.0,0.0]
[1778040249205,68.48,81539.38,0.0,1.0,0.0,0.0]
[1778040253234,68.48,81542.64,0.0,1.0,0.0,0.0]
[1778040257262,68.48,81544.25,0.0,1.0,0.0,0.0]
[1778040259276,68.48,81555.89,0.0,1.0,0.0,0.0]
[1778040260283,68.48,81560.7,0.0,1.0,0.0,0.0]
[1778040261290,68.48,81554.89,0.0,1.0,0.0,0.0]
[1778040262297,68.48,81552.83,0.0,1.0,0.0,0.0]
[1778040264477,68.48,81552.94,0.0,1.0,0.0,0.0]
[1778040264578,68.48,81552.9,0.0,1.0,0.0,0.0]
[1778040267332,68.48,81555.07,0.0,1.0,0.0,0.0]
[1778040268339,68.48,81555.99,0.0,1.0,0.0,0.0]
[1778040270353,68.48,81557.43,0.0,1.0,0.0,0.0]
[1778040271360,68.48,81558.22,0.0,1.0,0.0,0.0]
[1778040272367,68.48,81559.79,0.0,1.0,0.0,0.0]
[1778040275387,68.48,81558.33,0.0,1.0,0.0,0.0]
[1778040280423,68.48,81558.76,0.0,1.0,0.0,0.0]
[1778040281430,68.48,81557.21,0.0,1.0,0.0,0.0]
[1778040282437,68.48,81555.27,0.0,1.0,0.0,0.0]
[1778040285458,68.48,81550.23,0.0,1.0,0.0,0.0]
[1778040286465,68.48,81547.63,0.0,1.0,0.0,0.0]
[1778040288479,68.48,81549.12,0.0,1.0,0.0,0.0]
[1778040293514,68.48,81548.23,0.0,1.0,0.0,0.0]
[1778040295528,68.48,81546.08,0.0,1.0,0.0,0.0]
[1778040298549,68.48,81547.44,0.0,1.0,0.0,0.0]
[1778040302577,68.48,81548.94,0.0,1.0,0.0,0.0]
[1778040303748,68.48,81548.94,0.0,1.0,0.0,0.0]
[1778040304591,68.48,81551.55,0.0,1.0,0.0,0.0]
[1778040305598,68.48,81552.99,0.0,1.0,0.0,0.0]
[1778040307612,68.48,81554.56,0.0,1.0,0.0,0.0]
[1778040309626,68.48,81558.83,0.0,1.0,0.0,0.0]
[1778040310633,68.48,81560.36,0.0,1.0,0.0,0.0]
[1778040311640,68.48,81563.3,0.0,1.0,0.0,0.0]
[1778040314661,68.48,81564.23,0.0,1.0,0.0,0.0]
[1778040316675,68.48,81565.78,0.0,1.0,0.0,0.0]
[1778040321710,68.48,81566.2,0.0,1.0,0.0,0.0]
[1778040323724,68.48,81568.64,0.0,1.0,0.0,0.0]
[1778040328759,68.48,81567.67,0.0,1.0,0.0,0.0]
[1778040329766,68.48,81565.76,0.0,1.0,0.0,0.0]
[1778040330773,68.48,81563.13,0.0,1.0,0.0,0.0]
[1778040331779,68.48,81561.87,0.0,1.0,0.0,0.0]
[1778040336815,68.48,81562.45,0.0,1.0,0.0,0.0]
[1778040341850,68.48,81561.88,0.0,1.0,0.0,0.0]
[1778040346885,68.48,81563.6,0.0,1.0,0.0,0.0]
[1778040351920,68.48,81564.16,0.0,1.0,0.0,0.0]
[1778040353934,68.48,81563.08,0.0,1.0,0.0,0.0]
[1778040357963,68.48,81564.09,0.0,1.0,0.0,0.0]
[1778040362997,68.48,81563.84,0.0,1.0,0.0,0.0]
[1778040368032,68.48,81563.73,0.0,1.0,0.0,0.0]
[1778040369039,68.48,81564.84,0.0,1.0,0.0,0.0]
[1778040373068,68.48,81566.75,0.0,1.0,0.0,0.0]
[1778040374075,68.48,81568.36,0.0,1.0,0.0,0.0]
[1778040376092,68.48,81573.61,0.0,1.0,0.0,0.0]
[1778040377099,68.48,81575.3,0.0,1.0,0.0,0.0]
[1778040378106,68.48,81578.39,0.0,1.0,0.0,0.0]
[1778040379113,68.48,81579.7,0.0,1.0,0.0,0.0]
[1778040380120,68.48,81581.14,0.0,1.0,0.0,0.0]
[1778040383141,68.48,81579.31,0.0,1.0,0.0,0.0]
[1778040388176,68.48,81578.68,0.0,1.0,0.0,0.0]
[1778040391197,68.48,81580.43,0.0,1.0,0.0,0.0]
[1778040394218,68.48,81582.38,0.0,1.0,0.0,0.0]
[1778040395225,68.48,81588.2,0.0,1.0,0.0,0.0]
[1778040396232,68.48,81589.37,0.0,1.0,0.0,0.0]
[1778040398246,68.48,81592.9,0.0,1.0,0.0,0.0]
[1778040399253,68.48,81604.82,0.0,1.0,0.0,0.0]
[1778040400260,68.48,81606.11,0.0,1.0,0.0,0.0]
[1778040401267,68.48,81607.76,0.0,1.0,0.0,0.0]
[1778040406302,68.48,81608.14,0.0,1.0,0.0,0.0]
[1778040407309,68.48,81617.24,0.0,1.0,0.0,0.0]
[1778040408316,68.48,81621.71,0.0,1.0,0.0,0.0]
[1778040409322,68.48,81622.84,0.0,1.0,0.0,0.0]
[1778040410330,68.48,81624.68,0.0,1.0,0.0,0.0]
[1778040412345,68.48,81628.51,0.0,1.0,0.0,0.0]
[1778040413352,68.48,81630.32,0.0,1.0,0.0,0.0]
[1778040418387,68.48,81630.57,0.0,1.0,0.0,0.0]
[1778040421408,68.48,81629.66,0.0,1.0,0.0,0.0]
[1778040422414,68.48,81628.64,0.0,1.0,0.0,0.0]
[1778040423422,68.48,81632.73,0.0,1.0,0.0,0.0]
[1778040424429,68.48,81639.83,0.0,1.0,0.0,0.0]
[1778040425436,68.48,81641.54,0.0,1.0,0.0,0.0]
[1778040426442,68.48,81637.24,0.0,1.0,0.0,0.0]
[1778040427449,68.48,81634.63,0.0,1.0,0.0,0.0]
[1778040430471,68.48,81633.06,0.0,1.0,0.0,0.0]
[1778040431478,68.48,81634.32,0.0,1.0,0.0,0.0]
[1778040433492,68.48,81629.12,0.0,1.0,0.0,0.0]
[1778040434499,68.48,81622.22,0.0,1.0,0.0,0.0]
[1778040435505,68.48,81619.17,0.0,1.0,0.0,0.0]
[1778040436513,68.48,81613.94,0.0,1.0,0.0,0.0]
[1778040441548,68.48,81613.63,0.0,1.0,0.0,0.0]
[1778040443562,68.48,81614.59,0.0,1.0,0.0,0.0]
[1778040444572,68.48,81610.35,0.0,1.0,0.0,0.0]
[1778040445580,68.48,81607.46,0.0,1.0,0.0,0.0]
[1778040446587,68.48,81604.29,0.0,1.0,0.0,0.0]
[1778040451622,68.48,81603.37,0.0,1.0,0.0,0.0]
[1778040456657,68.48,81603.75,0.0,1.0,0.0,0.0]
[1778040461691,68.48,81603.63,0.0,1.0,0.0,0.0]
[1778040462699,68.48,81602.26,0.0,1.0,0.0,0.0]
[1778040464713,68.48,81603.37,0.0,1.0,0.0,0.0]
[1778040466726,68.48,81601.45,0.0,1.0,0.0,0.0]
[1778040467734,68.48,81596.07,0.0,1.0,0.0,0.0]
[1778040468745,68.48,81593.68,0.0,1.0,0.0,0.0]
[1778040469751,68.48,81585.57,0.0,1.0,0.0,0.0]
[1778040470758,68.48,81581.83,0.0,1.0,0.0,0.0]
[1778040471765,68.48,81583.44,0.0,1.0,0.0,0.0]
[1778040472772,68.48,81582.46,0.0,1.0,0.0,0.0]
[1778040477807,68.48,81582.29,0.0,1.0,0.0,0.0]
[1778040482842,68.48,81582.87,0.0,1.0,0.0,0.0]
[1778040487877,68.48,81583.08,0.0,1.0,0.0,0.0]
[1778040493919,68.48,81582.89,0.0,1.0,0.0,0.0]
[1778040498954,68.48,81582.48,0.0,1.0,0.0,0.0]
[1778040503988,68.48,81581.39,0.0,1.0,0.0,0.0]
[1778040504996,68.48,81571.8,0.0,1.0,0.0,0.0]
[1778040506002,68.48,81568.66,0.0,1.0,0.0,0.0]
[1778040510032,68.48,81563.82,0.0,1.0,0.0,0.0]
[1778040511039,68.48,81558.16,0.0,1.0,0.0,0.0]
[1778040512046,68.48,81556.8,0.0,1.0,0.0,0.0]
[1778040517081,68.48,81553.44,0.0,1.0,0.0,0.0]
[1778040518088,68.48,81550.11,0.0,1.0,0.0,0.0]
[1778040523122,68.48,81551.36,0.0,1.0,0.0,0.0]
[1778040528158,68.48,81550.79,0.0,1.0,0.0,0.0]
[1778040533193,68.48,81549.49,0.0,1.0,0.0,0.0]
[1778040538228,68.48,81552.95,0.0,1.0,0.0,0.0]
[1778040540242,68.48,81551.79,0.0,1.0,0.0,0.0]
[1778040543062,68.48,81551.81,0.0,1.0,0.0,0.0]
[1778040543911,68.48,81551.88,0.0,1.0,0.0,0.0]
[1778040551320,68.48,81553.37,0.0,1.0,0.0,0.0]
[1778040556355,68.48,81553.32,0.0,1.0,0.0,0.0]
[1778040561390,68.48,81558.18,0.0,1.0,0.0,0.0]
[1778040565418,68.48,81566.45,0.0,1.0,0.0,0.0]
[1778040570453,68.48,81575.92,0.0,1.0,0.0,0.0]
[1778040575487,68.48,81578.77,0.0,1.0,0.0,0.0]
[1778040581529,68.48,81578.97,0.0,1.0,0.0,0.0]
[1778040586564,68.48,81581.14,0.0,1.0,0.0,0.0]
[1778040591600,68.48,81580.93,0.0,1.0,0.0,0.0]
[1778040595628,68.48,81546.15,0.0,1.0,0.0,0.0]
[1778040596635,68.48,81538.0,0.0,1.0,0.0,0.0]
[1778040601679,68.48,81556.82,0.0,1.0,0.0,0.0]
[1778040603693,68.48,81562.92,0.0,1.0,0.0,0.0]
[1778040608729,68.48,81556.13,0.0,1.0,0.0,0.0]
[1778040614772,68.48,81556.23,0.0,1.0,0.0,0.0]
[1778040619807,68.48,81550.19,0.0,1.0,0.0,0.0]
[1778040624842,68.48,81549.16,0.0,1.0,0.0,0.0]
[1778040630393,68.48,81545.04,0.0,1.0,0.0,0.0]
[1778040630855,68.48,81543.86,0.0,1.0,0.0,0.0]
[1778040635919,68.48,81545.07,0.0,1.0,0.0,0.0]
[1778040640954,68.48,81546.08,0.0,1.0,0.0,0.0]
[1778040645993,68.48,81546.21,0.0,1.0,0.0,0.0]
[1778040651028,68.48,81546.2,0.0,1.0,0.0,0.0]
[1778040656063,68.48,81542.47,0.0,1.0,0.0,0.0]
[1778040661098,68.48,81541.68,0.0,1.0,0.0,0.0]
[1778040665126,68.48,81551.27,0.0,1.0,0.0,0.0]
[1778040667140,68.48,81558.16,0.0,1.0,0.0,0.0]
[1778040672175,68.48,81559.44,0.0,1.0,0.0,0.0]
[1778040677210,68.48,81559.29,0.0,1.0,0.0,0.0]
[1778040682245,68.48,81562.44,0.0,1.0,0.0,0.0]
[1778040687280,68.48,81567.73,0.0,1.0,0.0,0.0]
[1778040692315,68.48,81566.0,0.0,1.0,0.0,0.0]
[1778040695336,68.48,81555.52,0.0,1.0,0.0,0.0]
[1778040699988,68.48,81555.2,0.0,1.0,0.0,0.0]
[1778040706415,68.48,81556.09,0.0,1.0,0.0,0.0]
[1778040711450,68.48,81558.12,0.0,1.0,0.0,0.0]
[1778040716485,68.48,81558.02,0.0,1.0,0.0,0.0]
[1778040721520,68.48,81560.69,0.0,1.0,0.0,0.0]
[1778040727197,68.48,81562.09,0.0,1.0,0.0,0.0]
[1778040739645,68.48,81560.67,0.0,1.0,0.0,0.0]
[1778040745688,68.48,81562.91,0.0,1.0,0.0,0.0]
[1778040750723,68.48,81563.5,0.0,1.0,0.0,0.0]
[1778040755758,68.48,81564.32,0.0,1.0,0.0,0.0]
[1778040760794,68.48,81562.87,0.0,1.0,0.0,0.0]
[1778040765836,68.48,81562.82,0.0,1.0,0.0,0.0]
[1778040774899,68.48,81562.61,0.0,1.0,0.0,0.0]
[1778040779936,68.48,81557.87,0.0,1.0,0.0,0.0]
[1778040784971,68.48,81557.79,0.0,1.0,0.0,0.0]
[1778040790007,68.48,81557.65,0.0,1.0,0.0,0.0]
[1778040795041,68.48,81555.07,0.0,1.0,0.0,0.0]
[1778040801083,68.48,81557.58,0.0,1.0,0.0,0.0]
[1778040807125,68.48,81557.32,0.0,1.0,0.0,0.0]
[1778040812162,68.48,81556.18,0.0,1.0,0.0,0.0]
[1778040817197,68.48,81555.94,0.0,1.0,0.0,0.0]
[1778040822231,68.48,81552.83,0.0,1.0,0.0,0.0]
[1778040828274,68.48,81551.64,0.0,1.0,0.0,0.0]
[1778040833309,68.48,81551.33,0.0,1.0,0.0,0.0]
[1778040838344,68.48,81549.91,0.0,1.0,0.0,0.0]
[1778040843379,68.48,81543.9,0.0,1.0,0.0,0.0]
[1778040848418,68.48,81537.06,0.0,1.0,0.0,0.0]
[1778040854458,68.48,81529.65,0.0,1.0,0.0,0.0]
[1778040859493,68.48,81529.53,0.0,1.0,0.0,0.0]
[1778040864528,68.48,81526.05,0.0,1.0,0.0,0.0]
[1778040869563,68.48,81528.62,0.0,1.0,0.0,0.0]
[1778040874598,68.48,81534.11,0.0,1.0,0.0,0.0]
[1778040879633,68.48,81533.97,0.0,1.0,0.0,0.0]
[1778040881665,68.48,81534.01,0.0,1.0,0.0,0.0]
[1778040885677,68.48,81547.52,0.0,1.0,0.0,0.0]
[1778040887691,68.48,81558.09,0.0,1.0,0.0,0.0]
[1778040889705,68.48,81573.81,0.0,1.0,0.0,0.0]
[1778040890712,68.48,81581.16,0.0,1.0,0.0,0.0]
[1778040892726,68.48,81582.69,0.0,1.0,0.0,0.0]
[1778040898768,68.48,81583.77,0.0,1.0,0.0,0.0]
[1778040903803,68.48,81581.56,0.0,1.0,0.0,0.0]
[1778040905181,68.48,81581.56,0.0,1.0,0.0,0.0]
[1778040906130,68.48,81582.58,0.0,1.0,0.0,0.0]
[1778040911859,68.48,81583.29,0.0,1.0,0.0,0.0]
[1778040916893,68.48,81587.91,0.0,1.0,0.0,0.0]
[1778040921929,68.48,81588.74,0.0,1.0,0.0,0.0]
[1778040926964,68.48,81585.63,0.0,1.0,0.0,0.0]
[1778040928978,68.48,81575.84,0.0,1.0,0.0,0.0]
[1778040934013,68.48,81575.34,0.0,1.0,0.0,0.0]
[1778040939049,68.48,81568.45,0.0,1.0,0.0,0.0]
[1778040944083,68.48,81565.09,0.0,1.0,0.0,0.0]
[1778040946098,68.48,81554.66,0.0,1.0,0.0,0.0]
[1778040948112,68.48,81550.04,0.0,1.0,0.0,0.0]
[1778040953147,68.48,81545.19,0.0,1.0,0.0,0.0]
[1778040955099,68.48,81545.84,0.0,1.0,0.0,0.0]
[1778040960196,68.48,81544.01,0.0,1.0,0.0,0.0]
[1778040965230,68.48,81549.13,0.0,1.0,0.0,0.0]
[1778040970265,68.48,81552.51,0.0,1.0,0.0,0.0]
[1778040975301,68.48,81558.17,0.0,1.0,0.0,0.0]
[1778040980336,68.48,81557.88,0.0,1.0,0.0,0.0]
[1778040983357,68.48,81569.13,0.0,1.0,0.0,0.0]
[1778040987385,68.48,81580.31,0.0,1.0,0.0,0.0]
[1778040989399,68.48,81586.99,0.0,1.0,0.0,0.0]
[1778040994434,68.48,81592.07,0.0,1.0,0.0,0.0]
[1778040999469,68.48,81585.56,0.0,1.0,0.0,0.0]
[1778041000028,68.48,81585.56,0.0,1.0,0.0,0.0]
[1778041005511,68.48,81585.08,0.0,1.0,0.0,0.0]
[1778041010545,68.48,81585.1,0.0,1.0,0.0,0.0]
[1778041015581,68.48,81584.69,0.0,1.0,0.0,0.0]
[1778041020609,68.48,81581.62,0.0,1.0,0.0,0.0]
[1778041025651,68.48,81579.9,0.0,1.0,0.0,0.0]
[1778041029679,68.48,81570.07,0.0,1.0,0.0,0.0]
[1778041034714,68.48,81571.63,0.0,1.0,0.0,0.0]
[1778041040756,68.48,81571.81,0.0,1.0,0.0,0.0]
[1778041046798,68.48,81571.77,0.0,1.0,0.0,0.0]
[1778041051833,68.48,81575.19,0.0,1.0,0.0,0.0]
[1778041056868,68.48,81574.79,0.0,1.0,0.0,0.0]
[1778041061903,68.48,81573.62,0.0,1.0,0.0,0.0]
[1778041066940,68.48,81572.44,0.0,1.0,0.0,0.0]
[1778041071975,68.48,81571.97,0.0,1.0,0.0,0.0]
[1778041077009,68.48,81571.62,0.0,1.0,0.0,0.0]
[1778041082045,68.48,81569.21,0.0,1.0,0.0,0.0]
[1778041087081,68.48,81567.04,0.0,1.0,0.0,0.0]
[1778041092116,68.48,81563.46,0.0,1.0,0.0,0.0]
[1778041097151,68.48,81563.42,0.0,1.0,0.0,0.0]
[1778041102185,68.48,81563.35,0.0,1.0,0.0,0.0]
[1778041107221,68.48,81553.87,0.0,1.0,0.0,0.0]
[1778041108228,68.48,81543.52,0.0,1.0,0.0,0.0]
[1778041109242,68.48,81542.38,0.0,1.0,0.0,0.0]
[1778041110249,68.48,81542.63,0.0,1.0,0.0,0.0]
[1778041115284,68.48,81542.36,0.0,1.0,0.0,0.0]
[1778041120319,68.48,81543.16,0.0,1.0,0.0,0.0]
[1778041124304,68.48,81542.27,0.0,1.0,0.0,0.0]
[1778041127763,68.48,81542.68,0.0,1.0,0.0,0.0]
[1778041133410,68.48,81541.25,0.0,1.0,0.0,0.0]
[1778041135424,68.48,81528.81,0.0,1.0,0.0,0.0]
[1778041138445,68.48,81527.33,0.0,1.0,0.0,0.0]
[1778041141467,68.48,81518.03,0.0,1.0,0.0,0.0]
[1778041146503,68.48,81516.74,0.0,1.0,0.0,0.0]
[1778041148517,68.48,81526.02,0.0,1.0,0.0,0.0]
[1778041150531,68.48,81529.0,0.0,1.0,0.0,0.0]
[1778041156574,68.48,81528.09,0.0,1.0,0.0,0.0]
[1778041158409,68.48,81527.98,0.0,1.0,0.0,0.0]
[1778041158587,68.48,81528.08,0.0,1.0,0.0,0.0]
[1778041160312,68.48,81534.72,0.0,1.0,0.0,0.0]
[1778041164629,68.48,81551.69,0.0,1.0,0.0,0.0]
[1778041169664,68.48,81549.2,0.0,1.0,0.0,0.0]
[1778041174699,68.48,81550.12,0.0,1.0,0.0,0.0]
[1778041179734,68.48,81549.49,0.0,1.0,0.0,0.0]
[1778041184769,68.48,81551.01,0.0,1.0,0.0,0.0]
[1778041189803,68.48,81550.56,0.0,1.0,0.0,0.0]
[1778041194838,68.48,81550.51,0.0,1.0,0.0,0.0]
[1778041199874,68.48,81552.41,0.0,1.0,0.0,0.0]
[1778041204909,68.48,81552.55,0.0,1.0,0.0,0.0]
[1778041209946,68.48,81557.99,0.0,1.0,0.0,0.0]
[1778041214982,68.48,81557.64,0.0,1.0,0.0,0.0]
[1778041220017,68.48,81555.85,0.0,1.0,0.0,0.0]
[1778041225052,68.48,81553.15,0.0,1.0,0.0,0.0]
[1778041230087,68.48,81552.07,0.0,1.0,0.0,0.0]
[1778041236128,68.48,81545.95,0.0,1.0,0.0,0.0]
[1778041239149,68.48,81539.88,0.0,1.0,0.0,0.0]
[1778041244185,68.48,81544.17,0.0,1.0,0.0,0.0]
[1778041250227,68.48,81543.29,0.0,1.0,0.0,0.0]
[1778041255262,68.48,81544.48,0.0,1.0,0.0,0.0]
[1778041260297,68.48,81551.81,0.0,1.0,0.0,0.0]
[1778041265332,68.48,81556.64,0.0,1.0,0.0,0.0]
[1778041270366,68.48,81556.41,0.0,1.0,0.0,0.0]
[1778041275404,68.48,81555.18,0.0,1.0,0.0,0.0]
[1778041279438,68.48,81545.25,0.0,1.0,0.0,0.0]
[1778041284474,68.48,81545.43,0.0,1.0,0.0,0.0]
[1778041290516,68.48,81547.43,0.0,1.0,0.0,0.0]
[1778041297565,68.48,81547.96,0.0,1.0,0.0,0.0]
[1778041302600,68.48,81546.13,0.0,1.0,0.0,0.0]
[1778041307635,68.48,81545.49,0.0,1.0,0.0,0.0]
[1778041312670,68.48,81544.34,0.0,1.0,0.0,0.0]
[1778041319719,68.48,81548.36,0.0,1.0,0.0,0.0]
[1778041324754,68.48,81548.29,0.0,1.0,0.0,0.0]
[1778041328782,68.48,81557.77,0.0,1.0,0.0,0.0]
[1778041333817,68.48,81557.12,0.0,1.0,0.0,0.0]
[1778041338852,68.48,81550.66,0.0,1.0,0.0,0.0]
[1778041343890,68.48,81548.41,0.0,1.0,0.0,0.0]
[1778041350940,68.48,81545.43,0.0,1.0,0.0,0.0]
[1778041355975,68.48,81543.34,0.0,1.0,0.0,0.0]
[1778041361011,68.48,81543.18,0.0,1.0,0.0,0.0]
[1778041363026,68.48,81525.34,0.0,1.0,0.0,0.0]
[1778041364033,68.48,81525.33,0.0,1.0,0.0,0.0]
[1778041369068,68.48,81523.32,0.0,1.0,0.0,0.0]
[1778041374103,68.48,81513.84,0.0,1.0,0.0,0.0]
[1778041376116,68.48,81508.26,0.0,1.0,0.0,0.0]
[1778041381152,68.48,81508.61,0.0,1.0,0.0,0.0]
[1778041387195,68.48,81509.56,0.0,1.0,0.0,0.0]
[1778041387638,68.48,81509.56,0.0,1.0,0.0,0.0]
[1778041397267,68.48,81507.03,0.0,1.0,0.0,0.0]
[1778041402302,68.48,81503.83,0.0,1.0,0.0,0.0]
[1778041407337,68.48,81497.11,0.0,1.0,0.0,0.0]
[1778041412372,68.48,81498.59,0.0,1.0,0.0,0.0]
[1778041417406,68.48,81502.84,0.0,1.0,0.0,0.0]
[1778041422442,68.48,81506.69,0.0,1.0,0.0,0.0]
[1778041426469,68.48,81515.21,0.0,1.0,0.0,0.0]
[1778041432512,68.48,81513.43,0.0,1.0,0.0,0.0]
[1778041437547,68.48,81509.79,0.0,1.0,0.0,0.0]
[1778041438485,68.48,81509.79,0.0,1.0,0.0,0.0]
[1778041438554,68.48,81510.14,0.0,1.0,0.0,0.0]
[1778041439606,68.48,81510.14,0.0,1.0,0.0,0.0]
[1778041446610,68.48,81509.77,0.0,1.0,0.0,0.0]
[1778041451645,68.48,81508.18,0.0,1.0,0.0,0.0]
[1778041459700,68.48,81505.27,0.0,1.0,0.0,0.0]
[1778041464736,68.48,81506.74,0.0,1.0,0.0,0.0]
[1778041469771,68.48,81508.39,0.0,1.0,0.0,0.0]
[1778041474806,68.48,81512.68,0.0,1.0,0.0,0.0]
[1778041479841,68.48,81512.23,0.0,1.0,0.0,0.0]
[1778041484876,68.48,81507.54,0.0,1.0,0.0,0.0]
[1778041489911,68.48,81508.11,0.0,1.0,0.0,0.0]
[1778041497967,68.48,81508.98,0.0,1.0,0.0,0.0]
[1778041503002,68.48,81510.12,0.0,1.0,0.0,0.0]
[1778041508037,68.48,81515.66,0.0,1.0,0.0,0.0]
[1778041513072,68.48,81508.78,0.0,1.0,0.0,0.0]
[1778041519114,68.48,81507.61,0.0,1.0,0.0,0.0]
[1778041524149,68.48,81501.64,0.0,1.0,0.0,0.0]
[1778041530191,68.48,81502.08,0.0,1.0,0.0,0.0]
[1778041535226,68.48,81501.91,0.0,1.0,0.0,0.0]
[1778041540261,68.48,81498.8,0.0,1.0,0.0,0.0]
[1778041545296,68.48,81495.96,0.0,1.0,0.0,0.0]
[1778041550331,68.48,81497.22,0.0,1.0,0.0,0.0]
[1778041555367,68.48,81497.73,0.0,1.0,0.0,0.0]
[1778041557730,68.48,81499.69,0.0,1.0,0.0,0.0]
[1778041561409,68.48,81512.21,0.0,1.0,0.0,0.0]
[1778041563423,68.48,81514.67,0.0,1.0,0.0,0.0]
[1778041568458,68.48,81516.17,0.0,1.0,0.0,0.0]
[1778041574500,68.48,81516.22,0.0,1.0,0.0,0.0]
[1778041576514,68.48,81505.88,0.0,1.0,0.0,0.0]
[1778041581549,68.48,81506.87,0.0,1.0,0.0,0.0]
[1778041586584,68.48,81505.94,0.0,1.0,0.0,0.0]
[1778041591620,68.48,81503.61,0.0,1.0,0.0,0.0]
[1778041596655,68.48,81503.79,0.0,1.0,0.0,0.0]
[1778041601690,68.48,81495.21,0.0,1.0,0.0,0.0]
[1778041607017,68.48,81487.5,0.0,1.0,0.0,0.0]
[1778041612767,68.48,81481.73,0.0,1.0,0.0,0.0]
[1778041617807,68.48,81482.12,0.0,1.0,0.0,0.0]
[1778041622842,68.48,81485.12,0.0,1.0,0.0,0.0]
[1778041627877,68.48,81485.26,0.0,1.0,0.0,0.0]
[1778041632911,68.48,81485.15,0.0,1.0,0.0,0.0]
[1778041637946,68.48,81486.36,0.0,1.0,0.0,0.0]
[1778041642982,68.48,81488.57,0.0,1.0,0.0,0.0]
[1778041648016,68.48,81502.68,0.0,1.0,0.0,0.0]
[1778041653052,68.48,81502.34,0.0,1.0,0.0,0.0]
[1778041658087,68.48,81502.94,0.0,1.0,0.0,0.0]
[1778041663122,68.48,81507.13,0.0,1.0,0.0,0.0]
[1778041668157,68.48,81511.02,0.0,1.0,0.0,0.0]
[1778041672185,68.48,81523.55,0.0,1.0,0.0,0.0]
[1778041675711,68.48,81523.72,0.0,1.0,0.0,0.0]
[1778041681248,68.48,81523.2,0.0,1.0,0.0,0.0]
[1778041686282,68.48,81521.57,0.0,1.0,0.0,0.0]
[1778041691318,68.48,81521.59,0.0,1.0,0.0,0.0]
[1778041696353,68.48,81514.37,0.0,1.0,0.0,0.0]
[1778041698367,68.48,81505.85,0.0,1.0,0.0,0.0]
[1778041703401,68.48,81503.01,0.0,1.0,0.0,0.0]
[1778041708437,68.48,81494.52,0.0,1.0,0.0,0.0]
[1778041713472,68.48,81492.9,0.0,1.0,0.0,0.0]
[1778041718507,68.48,81487.52,0.0,1.0,0.0,0.0]
[1778041723543,68.48,81484.6,0.0,1.0,0.0,0.0]
[1778041728578,68.48,81481.39,0.0,1.0,0.0,0.0]
[1778041733613,68.48,81468.59,0.0,1.0,0.0,0.0]
[1778041736634,68.48,81461.16,0.0,1.0,0.0,0.0]
[1778041741669,68.48,81461.94,0.0,1.0,0.0,0.0]
[1778041745773,68.48,81459.36,0.0,1.0,0.0,0.0]
[1778041751739,68.48,81462.84,0.0,1.0,0.0,0.0]
[1778041756774,68.48,81465.56,0.0,1.0,0.0,0.0]
[1778041761809,68.48,81461.25,0.0,1.0,0.0,0.0]
[1778041766844,68.48,81452.52,0.0,1.0,0.0,0.0]
[1778041769865,68.48,81444.8,0.0,1.0,0.0,0.0]
[1778041774900,68.48,81436.49,0.0,1.0,0.0,0.0]
[1778041779935,68.48,81438.28,0.0,1.0,0.0,0.0]
[1778041784970,68.48,81435.58,0.0,1.0,0.0,0.0]
[1778041787991,68.48,81423.84,0.0,1.0,0.0,0.0]
[1778041794033,68.48,81429.68,0.0,1.0,0.0,0.0]
[1778041799068,68.48,81428.94,0.0,1.0,0.0,0.0]
[1778041804102,68.48,81435.44,0.0,1.0,0.0,0.0]
[1778041808132,68.48,81423.84,0.0,1.0,0.0,0.0]
[1778041813168,68.48,81420.59,0.0,1.0,0.0,0.0]
[1778041815182,68.48,81408.99,0.0,1.0,0.0,0.0]
[1778041819210,68.48,81397.97,0.0,1.0,0.0,0.0]
[1778041821224,68.48,81384.76,0.0,1.0,0.0,0.0]
[1778041823238,68.48,81381.83,0.0,1.0,0.0,0.0]
[1778041828273,68.48,81376.86,0.0,1.0,0.0,0.0]
[1778041830175,68.48,81375.14,0.0,1.0,0.0,0.0]
[1778041831040,68.48,81373.29,0.0,1.0,0.0,0.0]
[1778041836329,68.48,81371.8,0.0,1.0,0.0,0.0]
[1778041841364,68.48,81360.93,0.0,1.0,0.0,0.0]
[1778041843378,68.48,81354.87,0.0,1.0,0.0,0.0]
[1778041846399,68.48,81338.72,0.0,1.0,0.0,0.0]
[1778041847406,68.48,81334.97,0.0,1.0,0.0,0.0]
[1778041849419,68.48,81346.24,0.0,1.0,0.0,0.0]
[1778041850095,68.48,81346.24,0.0,1.0,0.0,0.0]
[1778041850831,68.48,81342.46,0.0,1.0,0.0,0.0]
[1778041856469,68.48,81356.59,0.0,1.0,0.0,0.0]
[1778041858484,68.48,81364.93,0.0,1.0,0.0,0.0]
[1778041863519,68.48,81361.26,0.0,1.0,0.0,0.0]
[1778041868554,68.48,81363.47,0.0,1.0,0.0,0.0]
[1778041873589,68.48,81362.59,0.0,1.0,0.0,0.0]
[1778041878624,68.48,81360.7,0.0,1.0,0.0,0.0]
[1778041883659,68.48,81366.34,0.0,1.0,0.0,0.0]
[1778041888695,68.48,81369.95,0.0,1.0,0.0,0.0]
[1778041893730,68.48,81367.44,0.0,1.0,0.0,0.0]
[1778041898765,68.48,81369.69,0.0,1.0,0.0,0.0]
[1778041900779,68.48,81352.29,0.0,1.0,0.0,0.0]
[1778041901786,68.48,81361.68,0.0,1.0,0.0,0.0]
[1778041902793,68.48,81370.48,0.0,1.0,0.0,0.0]
[1778041905814,68.48,81371.78,0.0,1.0,0.0,0.0]
[1778041910849,68.48,81372.86,0.0,1.0,0.0,0.0]
[1778041912097,68.48,81372.86,0.0,1.0,0.0,0.0]
[1778041912712,68.48,81372.86,0.0,1.0,0.0,0.0]
[1778041917899,68.48,81386.41,0.0,1.0,0.0,0.0]
[1778041919913,68.48,81395.98,0.0,1.0,0.0,0.0]
[1778041923942,68.48,81404.85,0.0,1.0,0.0,0.0]
[1778041925954,68.48,81410.44,0.0,1.0,0.0,0.0]
[1778041929983,68.48,81422.2,0.0,1.0,0.0,0.0]
[1778041935018,68.48,81425.6,0.0,1.0,0.0,0.0]
[1778041936025,68.48,81416.33,0.0,1.0,0.0,0.0]
[1778041937032,68.48,81411.98,0.0,1.0,0.0,0.0]
[1778041939554,68.48,81412.42,0.0,1.0,0.0,0.0]
[1778041940015,68.48,81412.65,0.0,1.0,0.0,0.0]
[1778041945088,68.48,81414.9,0.0,1.0,0.0,0.0]
[1778041951130,68.48,81416.83,0.0,1.0,0.0,0.0]
[1778041956165,68.48,81417.28,0.0,1.0,0.0,0.0]
[1778041961200,68.48,81412.68,0.0,1.0,0.0,0.0]
[1778041966235,68.48,81408.91,0.0,1.0,0.0,0.0]
[1778041971270,68.48,81408.82,0.0,1.0,0.0,0.0]
[1778041976304,68.48,81409.62,0.0,1.0,0.0,0.0]
[1778041981340,68.48,81406.5,0.0,1.0,0.0,0.0]
[1778041987382,68.48,81405.75,0.0,1.0,0.0,0.0]
[1778041991410,68.48,81417.15,0.0,1.0,0.0,0.0]
[1778041993424,68.48,81420.65,0.0,1.0,0.0,0.0]
[1778041998459,68.48,81426.78,0.0,1.0,0.0,0.0]
[1778042003493,68.48,81423.9,0.0,1.0,0.0,0.0]
[1778042008529,68.48,81412.67,0.0,1.0,0.0,0.0]
[1778042013564,68.48,81411.26,0.0,1.0,0.0,0.0]
[1778042018599,68.48,81410.57,0.0,1.0,0.0,0.0]
[1778042021620,68.48,81420.48,0.0,1.0,0.0,0.0]
[1778042025647,68.48,81425.7,0.0,1.0,0.0,0.0]
[1778042030684,68.48,81425.37,0.0,1.0,0.0,0.0]
[1778042035719,68.48,81432.14,0.0,1.0,0.0,0.0]
[1778042040754,68.48,81431.4,0.0,1.0,0.0,0.0]
[1778042045789,68.48,81430.81,0.0,1.0,0.0,0.0]
[1778042050824,68.48,81427.28,0.0,1.0,0.0,0.0]
[1778042051832,68.48,81417.54,0.0,1.0,0.0,0.0]
[1778042052838,68.48,81412.26,0.0,1.0,0.0,0.0]
[1778042056866,68.48,81406.73,0.0,1.0,0.0,0.0]
[1778042061902,68.48,81405.87,0.0,1.0,0.0,0.0]
[1778042066937,68.48,81405.29,0.0,1.0,0.0,0.0]
[1778042071972,68.48,81401.18,0.0,1.0,0.0,0.0]
[1778042077007,68.48,81401.79,0.0,1.0,0.0,0.0]
[1778042082042,68.48,81394.55,0.0,1.0,0.0,0.0]
[1778042087077,68.48,81392.33,0.0,1.0,0.0,0.0]
[1778042090017,68.48,81390.47,0.0,1.0,0.0,0.0]
[1778042095136,68.48,81389.37,0.0,1.0,0.0,0.0]
[1778042098692,68.48,81388.27,0.0,1.0,0.0,0.0]
[1778042104199,68.48,81383.61,0.0,1.0,0.0,0.0]
[1778042109234,68.48,81394.38,0.0,1.0,0.0,0.0]
[1778042114269,68.48,81395.29,0.0,1.0,0.0,0.0]
[1778042119304,68.48,81395.91,0.0,1.0,0.0,0.0]
[1778042124339,68.48,81394.54,0.0,1.0,0.0,0.0]
[1778042129375,68.48,81391.23,0.0,1.0,0.0,0.0]
[1778042134411,68.48,81391.54,0.0,1.0,0.0,0.0]
[1778042139446,68.48,81390.51,0.0,1.0,0.0,0.0]
[1778042144480,68.48,81393.1,0.0,1.0,0.0,0.0]
[1778042149517,68.48,81379.31,0.0,1.0,0.0,0.0]
[1778042151531,68.48,81377.43,0.0,1.0,0.0,0.0]
[1778042156566,68.48,81377.16,0.0,1.0,0.0,0.0]
[1778042161604,68.48,81377.78,0.0,1.0,0.0,0.0]
[1778042166640,68.48,81377.24,0.0,1.0,0.0,0.0]
[1778042171675,68.48,81374.08,0.0,1.0,0.0,0.0]
[1778042176710,68.48,81377.11,0.0,1.0,0.0,0.0]
[1778042181745,68.48,81366.21,0.0,1.0,0.0,0.0]
[1778042184766,68.48,81360.83,0.0,1.0,0.0,0.0]
[1778042189801,68.48,81361.06,0.0,1.0,0.0,0.0]
[1778042194836,68.48,81361.0,0.0,1.0,0.0,0.0]
[1778042200877,68.48,81361.45,0.0,1.0,0.0,0.0]
[1778042205914,68.48,81365.53,0.0,1.0,0.0,0.0]
[1778042210949,68.48,81366.28,0.0,1.0,0.0,0.0]
[1778042215984,68.48,81367.15,0.0,1.0,0.0,0.0]
[1778042219004,68.48,81378.35,0.0,1.0,0.0,0.0]
[1778042224042,68.48,81378.01,0.0,1.0,0.0,0.0]
[1778042229077,68.48,81376.69,0.0,1.0,0.0,0.0]
[1778042234112,68.48,81376.74,0.0,1.0,0.0,0.0]
[1778042239147,68.48,81375.07,0.0,1.0,0.0,0.0]
[1778042244182,68.48,81382.41,0.0,1.0,0.0,0.0]
[1778042246196,68.48,81393.57,0.0,1.0,0.0,0.0]
[1778042251231,68.48,81393.33,0.0,1.0,0.0,0.0]
[1778042256266,68.48,81394.42,0.0,1.0,0.0,0.0]
[1778042262307,68.48,81394.7,0.0,1.0,0.0,0.0]
[1778042267343,68.48,81396.79,0.0,1.0,0.0,0.0]
[1778042271185,68.48,81393.41,0.0,1.0,0.0,0.0]
[1778042277414,68.48,81390.83,0.0,1.0,0.0,0.0]
[1778042282450,68.48,81395.73,0.0,1.0,0.0,0.0]
[1778042284463,68.48,81405.39,0.0,1.0,0.0,0.0]
[1778042286479,68.48,81406.15,0.0,1.0,0.0,0.0]
[1778042291513,68.48,81406.56,0.0,1.0,0.0,0.0]
[1778042296549,68.48,81409.92,0.0,1.0,0.0,0.0]
[1778042301586,68.48,81410.72,0.0,1.0,0.0,0.0]
[1778042306621,68.48,81410.43,0.0,1.0,0.0,0.0]
[1778042311656,68.48,81412.81,0.0,1.0,0.0,0.0]
[1778042316691,68.48,81408.33,0.0,1.0,0.0,0.0]
[1778042321726,68.48,81406.97,0.0,1.0,0.0,0.0]
[1778042326761,68.48,81408.53,0.0,1.0,0.0,0.0]
[1778042331796,68.48,81412.71,0.0,1.0,0.0,0.0]
[1778042336830,68.48,81407.46,0.0,1.0,0.0,0.0]
[1778042341866,68.48,81406.53,0.0,1.0,0.0,0.0]
[1778042346904,68.48,81406.44,0.0,1.0,0.0,0.0]
[1778042353953,68.48,81407.99,0.0,1.0,0.0,0.0]
[1778042362009,68.48,81407.62,0.0,1.0,0.0,0.0]
[1778042367044,68.48,81406.58,0.0,1.0,0.0,0.0]
[1778042369768,68.48,81404.75,0.0,1.0,0.0,0.0]
[1778042375100,68.48,81405.8,0.0,1.0,0.0,0.0]
[1778042380134,68.48,81406.19,0.0,1.0,0.0,0.0]
[1778042386177,68.48,81408.65,0.0,1.0,0.0,0.0]
[1778042391212,68.48,81408.46,0.0,1.0,0.0,0.0]
[1778042395240,68.48,81379.89,0.0,1.0,0.0,0.0]
[1778042396247,68.48,81363.94,0.0,1.0,0.0,0.0]
[1778042397254,68.48,81360.93,0.0,1.0,0.0,0.0]
[1778042402289,68.48,81361.54,0.0,1.0,0.0,0.0]
[1778042403869,68.48,81361.54,0.0,1.0,0.0,0.0]
[1778042409823,68.48,81362.69,0.0,1.0,0.0,0.0]
[1778042415380,68.48,81363.88,0.0,1.0,0.0,0.0]
[1778042421422,68.48,81364.15,0.0,1.0,0.0,0.0]
[1778042426457,68.48,81364.7,0.0,1.0,0.0,0.0]
[1778042431492,68.48,81367.68,0.0,1.0,0.0,0.0]
[1778042436527,68.48,81367.58,0.0,1.0,0.0,0.0]
[1778042443576,68.48,81367.53,0.0,1.0,0.0,0.0]
[1778042448611,68.48,81366.08,0.0,1.0,0.0,0.0]
[1778042454653,68.48,81367.12,0.0,1.0,0.0,0.0]
[1778042459689,68.48,81363.1,0.0,1.0,0.0,0.0]
[1778042464723,68.48,81363.38,0.0,1.0,0.0,0.0]
[1778042469759,68.48,81366.5,0.0,1.0,0.0,0.0]
[1778042474795,68.48,81362.47,0.0,1.0,0.0,0.0]
[1778042480837,68.48,81357.96,0.0,1.0,0.0,0.0]
[1778042485872,68.48,81356.03,0.0,1.0,0.0,0.0]
[1778042488733,68.48,81355.86,0.0,1.0,0.0,0.0]
[1778042493928,68.48,81358.61,0.0,1.0,0.0,0.0]
[1778042498963,68.48,81359.78,0.0,1.0,0.0,0.0]
[1778042503998,68.48,81361.42,0.0,1.0,0.0,0.0]
[1778042509033,68.48,81360.77,0.0,1.0,0.0,0.0]
[1778042514072,68.48,81360.7,0.0,1.0,0.0,0.0]
[1778042519107,68.48,81359.71,0.0,1.0,0.0,0.0]
[1778042525149,68.48,81359.25,0.0,1.0,0.0,0.0]
[1778042530184,68.48,81357.17,0.0,1.0,0.0,0.0]
[1778042535219,68.48,81359.24,0.0,1.0,0.0,0.0]
[1778042540254,68.48,81367.36,0.0,1.0,0.0,0.0]
[1778042544281,68.48,81375.09,0.0,1.0,0.0,0.0]
[1778042549317,68.48,81383.49,0.0,1.0,0.0,0.0]
[1778042554353,68.48,81385.75,0.0,1.0,0.0,0.0]
[1778042559388,68.48,81388.57,0.0,1.0,0.0,0.0]
[1778042562235,68.48,81389.13,0.0,1.0,0.0,0.0]
[1778042567443,68.48,81389.77,0.0,1.0,0.0,0.0]
[1778042573485,68.48,81390.7,0.0,1.0,0.0,0.0]
[1778042578521,68.48,81390.61,0.0,1.0,0.0,0.0]
[1778042583556,68.48,81390.44,0.0,1.0,0.0,0.0]
[1778042586577,68.48,81380.39,0.0,1.0,0.0,0.0]
[1778042591612,68.48,81374.78,0.0,1.0,0.0,0.0]
[1778042596647,68.48,81370.21,0.0,1.0,0.0,0.0]
[1778042601682,68.48,81369.48,0.0,1.0,0.0,0.0]
[1778042606717,68.48,81372.39,0.0,1.0,0.0,0.0]
[1778042611752,68.48,81375.68,0.0,1.0,0.0,0.0]
[1778042616787,68.48,81375.14,0.0,1.0,0.0,0.0]
[1778042621822,68.48,81374.02,0.0,1.0,0.0,0.0]
[1778042626857,68.48,81373.56,0.0,1.0,0.0,0.0]
[1778042631893,68.48,81378.65,0.0,1.0,0.0,0.0]
[1778042635921,68.48,81383.65,0.0,1.0,0.0,0.0]
[1778042640956,68.48,81385.34,0.0,1.0,0.0,0.0]
[1778042645991,68.48,81388.53,0.0,1.0,0.0,0.0]
[1778042651026,68.48,81388.92,0.0,1.0,0.0,0.0]
[1778042656061,68.48,81392.15,0.0,1.0,0.0,0.0]
[1778042661096,68.48,81392.25,0.0,1.0,0.0,0.0]
[1778042667137,68.48,81391.89,0.0,1.0,0.0,0.0]
[1778042677208,68.48,81393.97,0.0,1.0,0.0,0.0]
[1778042682243,68.48,81395.61,0.0,1.0,0.0,0.0]
[1778042687278,68.48,81398.43,0.0,1.0,0.0,0.0]
[1778042692313,68.48,81389.66,0.0,1.0,0.0,0.0]
[1778042698355,68.48,81390.21,0.0,1.0,0.0,0.0]
[1778042703390,68.48,81390.51,0.0,1.0,0.0,0.0]
[1778042709433,68.48,81390.25,0.0,1.0,0.0,0.0]
[1778042714468,68.48,81387.48,0.0,1.0,0.0,0.0]
[1778042719562,68.48,81388.32,0.0,1.0,0.0,0.0]
[1778042724597,68.48,81389.01,0.0,1.0,0.0,0.0]
[1778042729632,68.48,81390.96,0.0,1.0,0.0,0.0]
[1778042734667,68.48,81390.43,0.0,1.0,0.0,0.0]
[1778042739702,68.48,81391.3,0.0,1.0,0.0,0.0]
[1778042746751,68.48,81390.73,0.0,1.0,0.0,0.0]
[1778042751786,68.48,81387.7,0.0,1.0,0.0,0.0]
[1778042756820,68.48,81384.95,0.0,1.0,0.0,0.0]
[1778042759842,68.48,81376.48,0.0,1.0,0.0,0.0]
[1778042764877,68.48,81368.28,0.0,1.0,0.0,0.0]
[1778042769912,68.48,81368.45,0.0,1.0,0.0,0.0]
[1778042774946,68.48,81368.6,0.0,1.0,0.0,0.0]
[1778042779981,68.48,81368.61,0.0,1.0,0.0,0.0]
[1778042785017,68.48,81368.13,0.0,1.0,0.0,0.0]
[1778042790645,68.48,81366.39,0.0,1.0,0.0,0.0]
[1778042800122,68.48,81362.98,0.0,1.0,0.0,0.0]
[1778042803143,68.48,81350.92,0.0,1.0,0.0,0.0]
[1778042804150,68.48,81354.94,0.0,1.0,0.0,0.0]
[1778042806164,68.48,81363.3,0.0,1.0,0.0,0.0]
[1778042811199,68.48,81360.09,0.0,1.0,0.0,0.0]
[1778042816234,68.48,81360.6,0.0,1.0,0.0,0.0]
[1778042819255,68.48,81371.1,0.0,1.0,0.0,0.0]
[1778042820262,68.48,81380.11,0.0,1.0,0.0,0.0]
[1778042822276,68.48,81381.62,0.0,1.0,0.0,0.0]
[1778042827311,68.48,81381.16,0.0,1.0,0.0,0.0]
[1778042830332,68.48,81390.56,0.0,1.0,0.0,0.0]
[1778042835367,68.48,81396.39,0.0,1.0,0.0,0.0]
[1778042840402,68.48,81398.31,0.0,1.0,0.0,0.0]
[1778042845439,68.48,81399.77,0.0,1.0,0.0,0.0]
[1778042850473,68.48,81401.14,0.0,1.0,0.0,0.0]
[1778042851481,68.48,81412.05,0.0,1.0,0.0,0.0]
[1778042852487,68.48,81412.67,0.0,1.0,0.0,0.0]
[1778042857523,68.48,81412.94,0.0,1.0,0.0,0.0]
[1778042862558,68.48,81412.94,0.0,1.0,0.0,0.0]
[1778042867593,68.48,81420.99,0.0,1.0,0.0,0.0]
[1778042872628,68.48,81422.45,0.0,1.0,0.0,0.0]
[1778042877664,68.48,81428.89,0.0,1.0,0.0,0.0]
[1778042881692,68.48,81444.81,0.0,1.0,0.0,0.0]
[1778042883706,68.48,81450.72,0.0,1.0,0.0,0.0]
[1778042887509,68.48,81456.09,0.0,1.0,0.0,0.0]
[1778042892020,68.48,81456.54,0.0,1.0,0.0,0.0]
[1778042897804,68.48,81459.19,0.0,1.0,0.0,0.0]
[1778042902865,68.48,81463.78,0.0,1.0,0.0,0.0]
[1778042907900,68.48,81464.85,0.0,1.0,0.0,0.0]
[1778042912938,68.48,81460.6,0.0,1.0,0.0,0.0]
[1778042918980,68.48,81459.53,0.0,1.0,0.0,0.0]
[1778042925304,68.48,81454.68,0.0,1.0,0.0,0.0]
[1778042931064,68.48,81456.82,0.0,1.0,0.0,0.0]
[1778042936099,68.48,81471.12,0.0,1.0,0.0,0.0]
[1778042938112,68.48,81469.19,0.0,1.0,0.0,0.0]
[1778042941134,68.48,81459.08,0.0,1.0,0.0,0.0]
[1778042946168,68.48,81464.16,0.0,1.0,0.0,0.0]
[1778042951204,68.48,81464.65,0.0,1.0,0.0,0.0]
[1778042956238,68.48,81465.01,0.0,1.0,0.0,0.0]
[1778042961274,68.48,81464.76,0.0,1.0,0.0,0.0]
[1778042966309,68.48,81464.93,0.0,1.0,0.0,0.0]
[1778042971345,68.48,81464.19,0.0,1.0,0.0,0.0]
[1778042976380,68.48,81465.97,0.0,1.0,0.0,0.0]
[1778042981415,68.48,81465.51,0.0,1.0,0.0,0.0]
[1778042987457,68.48,81467.21,0.0,1.0,0.0,0.0]
[1778042992491,68.48,81468.43,0.0,1.0,0.0,0.0]
[1778042997528,68.48,81474.45,0.0,1.0,0.0,0.0]
[1778042999541,68.48,81480.24,0.0,1.0,0.0,0.0]
[1778043006591,68.48,81483.92,0.0,1.0,0.0,0.0]
[1778043009052,68.48,81483.98,0.0,1.0,0.0,0.0]
[1778043014648,68.48,81482.18,0.0,1.0,0.0,0.0]
[1778043019683,68.48,81483.45,0.0,1.0,0.0,0.0]
[1778043021698,68.48,81463.98,0.0,1.0,0.0,0.0]
[1778043022705,68.48,81459.87,0.0,1.0,0.0,0.0]
[1778043027739,68.48,81458.36,0.0,1.0,0.0,0.0]
[1778043032776,68.48,81457.69,0.0,1.0,0.0,0.0]
[1778043037811,68.48,81461.28,0.0,1.0,0.0,0.0]
[1778043040832,68.48,81470.74,0.0,1.0,0.0,0.0]
[1778043045867,68.48,81474.13,0.0,1.0,0.0,0.0]
[1778043050903,68.48,81475.77,0.0,1.0,0.0,0.0]
[1778043055939,68.48,81478.13,0.0,1.0,0.0,0.0]
[1778043060973,68.48,81474.17,0.0,1.0,0.0,0.0]
[1778043066009,68.48,81475.35,0.0,1.0,0.0,0.0]
[1778043071713,68.48,81474.79,0.0,1.0,0.0,0.0]
[1778043074065,68.48,81465.13,0.0,1.0,0.0,0.0]
[1778043079100,68.48,81456.64,0.0,1.0,0.0,0.0]
[1778043084135,68.48,81456.89,0.0,1.0,0.0,0.0]
[1778043089192,68.48,81456.42,0.0,1.0,0.0,0.0]
[1778043092337,68.48,81431.96,0.0,1.0,0.0,0.0]
[1778043094234,68.48,81424.22,0.0,1.0,0.0,0.0]
[1778043097255,68.48,81421.0,0.0,1.0,0.0,0.0]
[1778043102290,68.48,81416.45,0.0,1.0,0.0,0.0]
[1778043103844,68.48,81416.45,0.0,1.0,0.0,0.0]
[1778043104116,68.48,81417.87,0.0,1.0,0.0,0.0]
[1778043106318,68.48,81405.25,0.0,1.0,0.0,0.0]
[1778043108426,68.48,81405.15,0.0,1.0,0.0,0.0]
[1778043109349,68.48,81383.76,0.0,1.0,0.0,0.0]
[1778043111363,68.48,81378.33,0.0,1.0,0.0,0.0]
[1778043115393,68.48,81367.6,0.0,1.0,0.0,0.0]
[1778043116399,68.48,81346.38,0.0,1.0,0.0,0.0]
[1778043117406,68.48,81344.31,0.0,1.0,0.0,0.0]
[1778043118413,68.48,81344.9,0.0,1.0,0.0,0.0]
[1778043121434,68.48,81317.96,0.0,1.0,0.0,0.0]
[1778043122443,68.48,81308.44,0.0,1.0,0.0,0.0]
[1778043123449,68.48,81309.32,0.0,1.0,0.0,0.0]
[1778043128484,68.48,81303.18,0.0,1.0,0.0,0.0]
[1778043132511,68.48,81313.11,0.0,1.0,0.0,0.0]
[1778043135534,68.48,81325.8,0.0,1.0,0.0,0.0]
[1778043137548,68.48,81330.78,0.0,1.0,0.0,0.0]
[1778043141495,68.48,81331.14,0.0,1.0,0.0,0.0]
[1778043142752,68.48,81332.67,0.0,1.0,0.0,0.0]
[1778043148625,68.48,81325.36,0.0,1.0,0.0,0.0]
[1778043153660,68.48,81318.97,0.0,1.0,0.0,0.0]
[1778043157691,68.48,81294.3,0.0,1.0,0.0,0.0]
[1778043158697,68.48,81289.52,0.0,1.0,0.0,0.0]
[1778043163733,68.48,81293.22,0.0,1.0,0.0,0.0]
[1778043168768,68.48,81287.93,0.0,1.0,0.0,0.0]
[1778043169654,68.48,81287.93,0.0,1.0,0.0,0.0]
[1778043169946,68.48,81287.93,0.0,1.0,0.0,0.0]
[1778043172811,68.48,81269.9,0.0,1.0,0.0,0.0]
[1778043173817,68.48,81268.35,0.0,1.0,0.0,0.0]
[1778043178852,68.48,81274.89,0.0,1.0,0.0,0.0]
[1778043182880,68.48,81297.38,0.0,1.0,0.0,0.0]
[1778043183887,68.48,81301.55,0.0,1.0,0.0,0.0]
[1778043188922,68.48,81302.24,0.0,1.0,0.0,0.0]
[1778043193899,68.48,81304.0,0.0,1.0,0.0,0.0]
[1778043194429,68.48,81307.03,0.0,1.0,0.0,0.0]
[1778043195974,68.48,81320.57,0.0,1.0,0.0,0.0]
[1778043196981,68.48,81315.72,0.0,1.0,0.0,0.0]
[1778043202016,68.48,81321.86,0.0,1.0,0.0,0.0]
[1778043207051,68.48,81320.32,0.0,1.0,0.0,0.0]
[1778043209065,68.48,81329.86,0.0,1.0,0.0,0.0]
[1778043214100,68.48,81331.17,0.0,1.0,0.0,0.0]
[1778043219134,68.48,81332.64,0.0,1.0,0.0,0.0]
[1778043224170,68.48,81332.79,0.0,1.0,0.0,0.0]
[1778043227191,68.48,81342.21,0.0,1.0,0.0,0.0]
[1778043232226,68.48,81338.13,0.0,1.0,0.0,0.0]
[1778043237261,68.48,81333.96,0.0,1.0,0.0,0.0]
[1778043243302,68.48,81333.84,0.0,1.0,0.0,0.0]
[1778043248339,68.48,81335.15,0.0,1.0,0.0,0.0]
[1778043253373,68.48,81334.12,0.0,1.0,0.0,0.0]
[1778043259415,68.48,81333.38,0.0,1.0,0.0,0.0]
[1778043264529,68.48,81334.49,0.0,1.0,0.0,0.0]
[1778043269564,68.48,81333.28,0.0,1.0,0.0,0.0]
[1778043274601,68.48,81334.31,0.0,1.0,0.0,0.0]
[1778043279636,68.48,81334.11,0.0,1.0,0.0,0.0]
[1778043284670,68.48,81334.67,0.0,1.0,0.0,0.0]
[1778043289706,68.48,81338.19,0.0,1.0,0.0,0.0]
[1778043294741,68.48,81348.44,0.0,1.0,0.0,0.0]
[1778043299775,68.48,81352.54,0.0,1.0,0.0,0.0]
[1778043304811,68.48,81345.13,0.0,1.0,0.0,0.0]
[1778043310853,68.48,81342.51,0.0,1.0,0.0,0.0]
[1778043315889,68.48,81333.8,0.0,1.0,0.0,0.0]
[1778043320923,68.48,81339.25,0.0,1.0,0.0,0.0]
[1778043325959,68.48,81333.94,0.0,1.0,0.0,0.0]
[1778043330994,68.48,81333.98,0.0,1.0,0.0,0.0]
[1778043337035,68.48,81334.26,0.0,1.0,0.0,0.0]
[1778043342070,68.48,81325.34,0.0,1.0,0.0,0.0]
[1778043347106,68.48,81322.39,0.0,1.0,0.0,0.0]
[1778043352141,68.48,81322.13,0.0,1.0,0.0,0.0]
[1778043357176,68.48,81323.31,0.0,1.0,0.0,0.0]
[1778043362212,68.48,81319.81,0.0,1.0,0.0,0.0]
[1778043367247,68.48,81316.98,0.0,1.0,0.0,0.0]
[1778043372282,68.48,81313.77,0.0,1.0,0.0,0.0]
[1778043375303,68.48,81324.26,0.0,1.0,0.0,0.0]
[1778043376310,68.48,81332.05,0.0,1.0,0.0,0.0]
[1778043378324,68.48,81334.45,0.0,1.0,0.0,0.0]
[1778043382352,68.48,81344.99,0.0,1.0,0.0,0.0]
[1778043387387,68.48,81349.01,0.0,1.0,0.0,0.0]
[1778043392422,68.48,81344.85,0.0,1.0,0.0,0.0]
[1778043397457,68.48,81346.78,0.0,1.0,0.0,0.0]
[1778043402492,68.48,81348.91,0.0,1.0,0.0,0.0]
[1778043407527,68.48,81339.35,0.0,1.0,0.0,0.0]
[1778043409541,68.48,81330.9,0.0,1.0,0.0,0.0]
[1778043410419,68.48,81330.9,0.0,1.0,0.0,0.0]
[1778043415582,68.48,81330.87,0.0,1.0,0.0,0.0]
[1778043419762,68.48,81328.02,0.0,1.0,0.0,0.0]
[1778043425653,68.48,81329.56,0.0,1.0,0.0,0.0]
[1778043431695,68.48,81329.21,0.0,1.0,0.0,0.0]
[1778043436730,68.48,81333.96,0.0,1.0,0.0,0.0]
[1778043439751,68.48,81338.97,0.0,1.0,0.0,0.0]
[1778043444788,68.48,81336.67,0.0,1.0,0.0,0.0]
[1778043449823,68.48,81334.08,0.0,1.0,0.0,0.0]
[1778043454858,68.48,81334.38,0.0,1.0,0.0,0.0]
[1778043459895,68.48,81319.86,0.0,1.0,0.0,0.0]
[1778043460900,68.48,81305.74,0.0,1.0,0.0,0.0]
[1778043461907,68.48,81300.87,0.0,1.0,0.0,0.0]
[1778043466942,68.48,81297.9,0.0,1.0,0.0,0.0]
[1778043471977,68.48,81290.2,0.0,1.0,0.0,0.0]
[1778043473846,68.48,81290.38,0.0,1.0,0.0,0.0]
[1778043477208,68.48,81295.16,0.0,1.0,0.0,0.0]
[1778043483054,68.48,81295.52,0.0,1.0,0.0,0.0]
[1778043488089,68.48,81300.91,0.0,1.0,0.0,0.0]
[1778043493124,68.48,81303.97,0.0,1.0,0.0,0.0]
[1778043498160,68.48,81310.08,0.0,1.0,0.0,0.0]
[1778043503195,68.48,81309.8,0.0,1.0,0.0,0.0]
[1778043508230,68.48,81307.68,0.0,1.0,0.0,0.0]
[1778043511179,68.48,81306.97,0.0,1.0,0.0,0.0]
[1778043514272,68.48,81317.97,0.0,1.0,0.0,0.0]
[1778043519307,68.48,81318.03,0.0,1.0,0.0,0.0]
[1778043524342,68.48,81317.37,0.0,1.0,0.0,0.0]
[1778043529377,68.48,81320.23,0.0,1.0,0.0,0.0]
[1778043534413,68.48,81317.74,0.0,1.0,0.0,0.0]
[1778043539448,68.48,81317.68,0.0,1.0,0.0,0.0]
[1778043544484,68.48,81316.32,0.0,1.0,0.0,0.0]
[1778043549518,68.48,81321.33,0.0,1.0,0.0,0.0]
[1778043554554,68.48,81324.47,0.0,1.0,0.0,0.0]
[1778043561603,68.48,81327.44,0.0,1.0,0.0,0.0]
[1778043566638,68.48,81327.65,0.0,1.0,0.0,0.0]
[1778043571673,68.48,81326.76,0.0,1.0,0.0,0.0]
[1778043576708,68.48,81326.83,0.0,1.0,0.0,0.0]
[1778043582750,68.48,81326.9,0.0,1.0,0.0,0.0]
[1778043587785,68.48,81326.7,0.0,1.0,0.0,0.0]
[1778043592821,68.48,81326.21,0.0,1.0,0.0,0.0]
[1778043598862,68.48,81326.17,0.0,1.0,0.0,0.0]
[1778043602891,68.48,81315.08,0.0,1.0,0.0,0.0]
[1778043607926,68.48,81318.19,0.0,1.0,0.0,0.0]
[1778043612961,68.48,81314.98,0.0,1.0,0.0,0.0]
[1778043617997,68.48,81318.73,0.0,1.0,0.0,0.0]
[1778043620014,68.48,81330.53,0.0,1.0,0.0,0.0]
[1778043621019,68.48,81332.26,0.0,1.0,0.0,0.0]
[1778043626054,68.48,81330.68,0.0,1.0,0.0,0.0]
[1778043631089,68.48,81322.9,0.0,1.0,0.0,0.0]
[1778043636124,68.48,81322.05,0.0,1.0,0.0,0.0]
[1778043641159,68.48,81310.81,0.0,1.0,0.0,0.0]
[1778043646198,68.48,81310.85,0.0,1.0,0.0,0.0]
[1778043651229,68.48,81311.28,0.0,1.0,0.0,0.0]
[1778043656294,68.48,81309.71,0.0,1.0,0.0,0.0]
[1778043659315,68.48,81320.8,0.0,1.0,0.0,0.0]
[1778043662336,68.48,81327.55,0.0,1.0,0.0,0.0]
[1778043667375,68.48,81327.23,0.0,1.0,0.0,0.0]
[1778043672410,68.48,81329.5,0.0,1.0,0.0,0.0]
[1778043676438,68.48,81319.77,0.0,1.0,0.0,0.0]
[1778043681473,68.48,81316.6,0.0,1.0,0.0,0.0]
[1778043686509,68.48,81316.84,0.0,1.0,0.0,0.0]
[1778043691543,68.48,81319.54,0.0,1.0,0.0,0.0]
[1778043696577,68.48,81317.34,0.0,1.0,0.0,0.0]
[1778043701613,68.48,81327.96,0.0,1.0,0.0,0.0]
[1778043706648,68.48,81324.19,0.0,1.0,0.0,0.0]
[1778043711683,68.48,81316.25,0.0,1.0,0.0,0.0]
[1778043716718,68.48,81310.79,0.0,1.0,0.0,0.0]
[1778043721753,68.48,81310.02,0.0,1.0,0.0,0.0]
[1778043726788,68.48,81310.7,0.0,1.0,0.0,0.0]
[1778043731823,68.48,81307.09,0.0,1.0,0.0,0.0]
[1778043736858,68.48,81307.24,0.0,1.0,0.0,0.0]
[1778043741893,68.48,81309.68,0.0,1.0,0.0,0.0]
[1778043746927,68.48,81309.54,0.0,1.0,0.0,0.0]
[1778043751963,68.48,81308.55,0.0,1.0,0.0,0.0]
[1778043756998,68.48,81308.24,0.0,1.0,0.0,0.0]
[1778043761028,68.48,81298.29,0.0,1.0,0.0,0.0]
[1778043764049,68.48,81293.82,0.0,1.0,0.0,0.0]
[1778043767070,68.48,81282.59,0.0,1.0,0.0,0.0]
[1778043768077,68.48,81279.33,0.0,1.0,0.0,0.0]
[1778043774121,68.48,81272.69,0.0,1.0,0.0,0.0]
[1778043779154,68.48,81272.91,0.0,1.0,0.0,0.0]
[1778043783183,68.48,81262.9,0.0,1.0,0.0,0.0]
[1778043788218,68.48,81255.47,0.0,1.0,0.0,0.0]
[1778043793253,68.48,81252.14,0.0,1.0,0.0,0.0]
[1778043794806,68.48,81254.7,0.0,1.0,0.0,0.0]
[1778043798952,68.48,81255.47,0.0,1.0,0.0,0.0]
[1778043800322,68.48,81262.46,0.0,1.0,0.0,0.0]
[1778043804291,68.48,81267.86,0.0,1.0,0.0,0.0]
[1778043811380,68.48,81267.0,0.0,1.0,0.0,0.0]
[1778043814706,68.48,81267.11,0.0,1.0,0.0,0.0]
[1778043815055,68.48,81265.59,0.0,1.0,0.0,0.0]
[1778043820443,68.48,81262.12,0.0,1.0,0.0,0.0]
[1778043825477,68.48,81266.32,0.0,1.0,0.0,0.0]
[1778043831520,68.48,81266.69,0.0,1.0,0.0,0.0]
[1778043839576,68.48,81264.85,0.0,1.0,0.0,0.0]
[1778043844611,68.48,81265.61,0.0,1.0,0.0,0.0]
[1778043849646,68.48,81267.14,0.0,1.0,0.0,0.0]
[1778043854682,68.48,81269.8,0.0,1.0,0.0,0.0]
[1778043859717,68.48,81276.43,0.0,1.0,0.0,0.0]
[1778043864752,68.48,81282.57,0.0,1.0,0.0,0.0]
[1778043869787,68.48,81286.68,0.0,1.0,0.0,0.0]
[1778043875829,68.48,81293.04,0.0,1.0,0.0,0.0]
[1778043880864,68.48,81295.32,0.0,1.0,0.0,0.0]
[1778043887913,68.48,81294.21,0.0,1.0,0.0,0.0]
[1778043891941,68.48,81309.33,0.0,1.0,0.0,0.0]
[1778043892948,68.48,81309.88,0.0,1.0,0.0,0.0]
[1778043896976,68.48,81322.63,0.0,1.0,0.0,0.0]
[1778043899997,68.48,81325.11,0.0,1.0,0.0,0.0]
[1778043902011,68.48,81314.16,0.0,1.0,0.0,0.0]
[1778043903018,68.48,81305.71,0.0,1.0,0.0,0.0]
[1778043904946,68.48,81303.85,0.0,1.0,0.0,0.0]
[1778043908053,68.48,81315.97,0.0,1.0,0.0,0.0]
[1778043910263,68.48,81311.97,0.0,1.0,0.0,0.0]
[1778043910358,68.48,81299.59,0.0,1.0,0.0,0.0]
[1778043912081,68.48,81299.49,0.0,1.0,0.0,0.0]
[1778043914870,68.48,81299.19,0.0,1.0,0.0,0.0]
[1778043914950,68.48,81298.16,0.0,1.0,0.0,0.0]
[1778043920146,68.48,81292.63,0.0,1.0,0.0,0.0]
[1778043925181,68.48,81293.14,0.0,1.0,0.0,0.0]
[1778043930216,68.48,81291.87,0.0,1.0,0.0,0.0]
[1778043936258,68.48,81289.81,0.0,1.0,0.0,0.0]
[1778043941292,68.48,81299.05,0.0,1.0,0.0,0.0]
[1778043946551,68.48,81307.83,0.0,1.0,0.0,0.0]
[1778043946906,68.48,81307.83,0.0,1.0,0.0,0.0]
[1778043949354,68.48,81322.06,0.0,1.0,0.0,0.0]
[1778043950636,68.48,81322.06,0.0,1.0,0.0,0.0]
[1778043950738,68.48,81324.49,0.0,1.0,0.0,0.0]
[1778043951091,68.48,81324.49,0.0,1.0,0.0,0.0]
[1778043956403,68.48,81320.41,0.0,1.0,0.0,0.0]
[1778043961438,68.48,81320.34,0.0,1.0,0.0,0.0]
[1778043966473,68.48,81316.89,0.0,1.0,0.0,0.0]
[1778043970501,68.48,81326.74,0.0,1.0,0.0,0.0]
[1778043971508,68.48,81330.63,0.0,1.0,0.0,0.0]
[1778043976543,68.48,81332.07,0.0,1.0,0.0,0.0]
[1778043981578,68.48,81333.88,0.0,1.0,0.0,0.0]
[1778043986613,68.48,81327.04,0.0,1.0,0.0,0.0]
[1778043988627,68.48,81323.95,0.0,1.0,0.0,0.0]
[1778043993662,68.48,81319.73,0.0,1.0,0.0,0.0]
[1778043998697,68.48,81321.28,0.0,1.0,0.0,0.0]
[1778044003732,68.48,81317.76,0.0,1.0,0.0,0.0]
[1778044008767,68.48,81317.59,0.0,1.0,0.0,0.0]
[1778044013802,68.48,81316.83,0.0,1.0,0.0,0.0]
[1778044018836,68.48,81312.13,0.0,1.0,0.0,0.0]
[1778044023872,68.48,81301.45,0.0,1.0,0.0,0.0]
[1778044028910,68.48,81301.58,0.0,1.0,0.0,0.0]
[1778044033945,68.48,81293.97,0.0,1.0,0.0,0.0]
[1778044038980,68.48,81295.69,0.0,1.0,0.0,0.0]
[1778044042001,68.48,81284.4,0.0,1.0,0.0,0.0]
[1778044044016,68.48,81273.38,0.0,1.0,0.0,0.0]
[1778044050057,68.48,81274.91,0.0,1.0,0.0,0.0]
[1778044055093,68.48,81275.09,0.0,1.0,0.0,0.0]
[1778044060128,68.48,81275.56,0.0,1.0,0.0,0.0]
[1778044065163,68.48,81273.1,0.0,1.0,0.0,0.0]
[1778044067177,68.48,81287.25,0.0,1.0,0.0,0.0]
[1778044068184,68.48,81291.72,0.0,1.0,0.0,0.0]
[1778044073219,68.48,81295.48,0.0,1.0,0.0,0.0]
[1778044078255,68.48,81295.61,0.0,1.0,0.0,0.0]
[1778044083290,68.48,81295.77,0.0,1.0,0.0,0.0]
[1778044089332,68.48,81294.64,0.0,1.0,0.0,0.0]
[1778044094368,68.48,81294.49,0.0,1.0,0.0,0.0]
[1778044099403,68.48,81294.26,0.0,1.0,0.0,0.0]
[1778044104440,68.48,81291.0,0.0,1.0,0.0,0.0]
[1778044109475,68.48,81293.08,0.0,1.0,0.0,0.0]
[1778044114746,68.48,81297.7,0.0,1.0,0.0,0.0]
[1778044114955,68.48,81297.7,0.0,1.0,0.0,0.0]
[1778044121561,68.48,81298.41,0.0,1.0,0.0,0.0]
[1778044126596,68.48,81290.56,0.0,1.0,0.0,0.0]
[1778044131631,68.48,81290.85,0.0,1.0,0.0,0.0]
[1778044138680,68.48,81291.11,0.0,1.0,0.0,0.0]
[1778044143715,68.48,81284.08,0.0,1.0,0.0,0.0]
[1778044148750,68.48,81283.18,0.0,1.0,0.0,0.0]
[1778044153784,68.48,81283.06,0.0,1.0,0.0,0.0]
[1778044158820,68.48,81290.96,0.0,1.0,0.0,0.0]
[1778044163855,68.48,81293.74,0.0,1.0,0.0,0.0]
[1778044168890,68.48,81288.59,0.0,1.0,0.0,0.0]
[1778044174932,68.48,81287.68,0.0,1.0,0.0,0.0]
[1778044181981,68.48,81288.84,0.0,1.0,0.0,0.0]
[1778044188023,68.48,81287.84,0.0,1.0,0.0,0.0]
[1778044193058,68.48,81289.71,0.0,1.0,0.0,0.0]
[1778044200107,68.48,81289.0,0.0,1.0,0.0,0.0]
[1778044205141,68.48,81289.66,0.0,1.0,0.0,0.0]
[1778044210177,68.48,81288.7,0.0,1.0,0.0,0.0]
[1778044215250,68.48,81304.24,0.0,1.0,0.0,0.0]
[1778044217226,68.48,81309.12,0.0,1.0,0.0,0.0]
[1778044222261,68.48,81305.01,0.0,1.0,0.0,0.0]
[1778044227302,68.48,81306.25,0.0,1.0,0.0,0.0]
[1778044232337,68.48,81300.69,0.0,1.0,0.0,0.0]
[1778044239386,68.48,81299.53,0.0,1.0,0.0,0.0]
[1778044244421,68.48,81298.03,0.0,1.0,0.0,0.0]
[1778044248449,68.48,81288.78,0.0,1.0,0.0,0.0]
[1778044254491,68.48,81290.39,0.0,1.0,0.0,0.0]
[1778044259526,68.48,81289.46,0.0,1.0,0.0,0.0]
[1778044262547,68.48,81278.44,0.0,1.0,0.0,0.0]
[1778044264561,68.48,81274.65,0.0,1.0,0.0,0.0]
[1778044269596,68.48,81273.83,0.0,1.0,0.0,0.0]
[1778044274631,68.48,81275.43,0.0,1.0,0.0,0.0]
[1778044279666,68.48,81274.28,0.0,1.0,0.0,0.0]
[1778044282687,68.48,81263.09,0.0,1.0,0.0,0.0]
[1778044287722,68.48,81259.64,0.0,1.0,0.0,0.0]
[1778044292757,68.48,81260.97,0.0,1.0,0.0,0.0]
[1778044297792,68.48,81260.91,0.0,1.0,0.0,0.0]
[1778044299807,68.48,81251.48,0.0,1.0,0.0,0.0]
[1778044304841,68.48,81248.82,0.0,1.0,0.0,0.0]
[1778044309877,68.48,81253.69,0.0,1.0,0.0,0.0]
[1778044312155,68.48,81256.65,0.0,1.0,0.0,0.0]
[1778044312276,68.48,81256.65,0.0,1.0,0.0,0.0]
[1778044317933,68.48,81267.58,0.0,1.0,0.0,0.0]
[1778044322968,68.48,81265.21,0.0,1.0,0.0,0.0]
[1778044328009,68.48,81262.49,0.0,1.0,0.0,0.0]
[1778044334045,68.48,81260.65,0.0,1.0,0.0,0.0]
[1778044335406,68.48,81258.94,0.0,1.0,0.0,0.0]
[1778044335411,68.48,81258.94,0.0,1.0,0.0,0.0]
[1778044341096,68.48,81256.43,0.0,1.0,0.0,0.0]
[1778044346131,68.48,81249.06,0.0,1.0,0.0,0.0]
[1778044351165,68.48,81249.95,0.0,1.0,0.0,0.0]
[1778044356201,68.48,81250.22,0.0,1.0,0.0,0.0]
[1778044361235,68.48,81249.65,0.0,1.0,0.0,0.0]
[1778044367278,68.48,81252.39,0.0,1.0,0.0,0.0]
[1778044370662,68.48,81254.26,0.0,1.0,0.0,0.0]
[1778044370925,68.48,81254.26,0.0,1.0,0.0,0.0]
[1778044376341,68.48,81251.42,0.0,1.0,0.0,0.0]
[1778044381380,68.48,81255.77,0.0,1.0,0.0,0.0]
[1778044384398,68.48,81265.31,0.0,1.0,0.0,0.0]
[1778044385405,68.48,81274.71,0.0,1.0,0.0,0.0]
[1778044386412,68.48,81278.2,0.0,1.0,0.0,0.0]
[1778044391447,68.48,81278.39,0.0,1.0,0.0,0.0]
[1778044396482,68.48,81276.53,0.0,1.0,0.0,0.0]
[1778044401517,68.48,81276.71,0.0,1.0,0.0,0.0]
[1778044406553,68.48,81277.68,0.0,1.0,0.0,0.0]
[1778044411588,68.48,81278.2,0.0,1.0,0.0,0.0]
[1778044416623,68.48,81283.95,0.0,1.0,0.0,0.0]
[1778044421658,68.48,81282.71,0.0,1.0,0.0,0.0]
[1778044426693,68.48,81285.01,0.0,1.0,0.0,0.0]
[1778044431729,68.48,81277.81,0.0,1.0,0.0,0.0]
[1778044436764,68.48,81276.97,0.0,1.0,0.0,0.0]
[1778044441799,68.48,81277.21,0.0,1.0,0.0,0.0]
[1778044446835,68.48,81277.04,0.0,1.0,0.0,0.0]
[1778044451871,68.48,81277.52,0.0,1.0,0.0,0.0]
[1778044455991,68.48,81277.63,0.0,1.0,0.0,0.0]
[1778044456040,68.48,81277.63,0.0,1.0,0.0,0.0]
[1778044462947,68.48,81270.08,0.0,1.0,0.0,0.0]
[1778044468989,68.48,81270.16,0.0,1.0,0.0,0.0]
[1778044474026,68.48,81268.19,0.0,1.0,0.0,0.0]
[1778044479061,68.48,81268.87,0.0,1.0,0.0,0.0]
[1778044484098,68.48,81269.07,0.0,1.0,0.0,0.0]
[1778044489134,68.48,81269.12,0.0,1.0,0.0,0.0]
[1778044496183,68.48,81268.96,0.0,1.0,0.0,0.0]
[1778044501218,68.48,81265.47,0.0,1.0,0.0,0.0]
[1778044504239,68.48,81259.13,0.0,1.0,0.0,0.0]
[1778044509274,68.48,81255.07,0.0,1.0,0.0,0.0]
[1778044514426,68.48,81257.39,0.0,1.0,0.0,0.0]
[1778044520351,68.48,81257.71,0.0,1.0,0.0,0.0]
[1778044525385,68.48,81257.54,0.0,1.0,0.0,0.0]
[1778044531427,68.48,81256.76,0.0,1.0,0.0,0.0]
[1778044536463,68.48,81256.5,0.0,1.0,0.0,0.0]
[1778044541498,68.48,81249.58,0.0,1.0,0.0,0.0]
[1778044546533,68.48,81250.11,0.0,1.0,0.0,0.0]
[1778044551568,68.48,81252.66,0.0,1.0,0.0,0.0]
[1778044556603,68.48,81256.08,0.0,1.0,0.0,0.0]
[1778044561637,68.48,81256.16,0.0,1.0,0.0,0.0]
[1778044566673,68.48,81254.96,0.0,1.0,0.0,0.0]
[1778044571708,68.48,81253.73,0.0,1.0,0.0,0.0]
[1778044576743,68.48,81245.92,0.0,1.0,0.0,0.0]
[1778044581777,68.48,81247.24,0.0,1.0,0.0,0.0]
[1778044586813,68.48,81245.99,0.0,1.0,0.0,0.0]
[1778044591849,68.48,81253.32,0.0,1.0,0.0,0.0]
[1778044593863,68.48,81263.03,0.0,1.0,0.0,0.0]
[1778044595877,68.48,81264.71,0.0,1.0,0.0,0.0]
[1778044600912,68.48,81267.64,0.0,1.0,0.0,0.0]
[1778044605946,68.48,81275.81,0.0,1.0,0.0,0.0]
[1778044610985,68.48,81269.89,0.0,1.0,0.0,0.0]
[1778044616021,68.48,81269.64,0.0,1.0,0.0,0.0]
[1778044621056,68.48,81269.64,0.0,1.0,0.0,0.0]
[1778044626091,68.48,81274.76,0.0,1.0,0.0,0.0]
[1778044631126,68.48,81275.24,0.0,1.0,0.0,0.0]
[1778044637168,68.48,81275.72,0.0,1.0,0.0,0.0]
[1778044642203,68.48,81278.64,0.0,1.0,0.0,0.0]
[1778044647238,68.48,81282.74,0.0,1.0,0.0,0.0]
[1778044651267,68.48,81295.25,0.0,1.0,0.0,0.0]
[1778044656302,68.48,81299.28,0.0,1.0,0.0,0.0]
[1778044661336,68.48,81303.21,0.0,1.0,0.0,0.0]
[1778044666372,68.48,81302.83,0.0,1.0,0.0,0.0]
[1778044668885,68.48,81303.02,0.0,1.0,0.0,0.0]
[1778044674430,68.48,81304.2,0.0,1.0,0.0,0.0]
[1778044679465,68.48,81306.65,0.0,1.0,0.0,0.0]
[1778044682486,68.48,81294.9,0.0,1.0,0.0,0.0]
[1778044687521,68.48,81296.43,0.0,1.0,0.0,0.0]
[1778044692556,68.48,81295.95,0.0,1.0,0.0,0.0]
[1778044697591,68.48,81295.05,0.0,1.0,0.0,0.0]
[1778044702626,68.48,81292.91,0.0,1.0,0.0,0.0]
[1778044707661,68.48,81294.82,0.0,1.0,0.0,0.0]
[1778044711689,68.48,81301.68,0.0,1.0,0.0,0.0]
[1778044712461,68.48,81301.68,0.0,1.0,0.0,0.0]
[1778044717731,68.48,81294.13,0.0,1.0,0.0,0.0]
[1778044722766,68.48,81297.0,0.0,1.0,0.0,0.0]
[1778044725109,68.48,81296.8,0.0,1.0,0.0,0.0]
[1778044730823,68.48,81296.8,0.0,1.0,0.0,0.0]
[1778044735858,68.48,81295.17,0.0,1.0,0.0,0.0]
[1778044740893,68.48,81290.68,0.0,1.0,0.0,0.0]
[1778044746935,68.48,81290.12,0.0,1.0,0.0,0.0]
[1778044751970,68.48,81289.49,0.0,1.0,0.0,0.0]
[1778044759019,68.48,81289.33,0.0,1.0,0.0,0.0]
[1778044764054,68.48,81287.73,0.0,1.0,0.0,0.0]
[1778044769089,68.48,81289.09,0.0,1.0,0.0,0.0]
[1778044775131,68.48,81288.17,0.0,1.0,0.0,0.0]
[1778044780167,68.48,81286.72,0.0,1.0,0.0,0.0]
[1778044786209,68.48,81284.12,0.0,1.0,0.0,0.0]
[1778044791243,68.48,81285.43,0.0,1.0,0.0,0.0]
[1778044798293,68.48,81285.01,0.0,1.0,0.0,0.0]
[1778044803329,68.48,81285.68,0.0,1.0,0.0,0.0]
[1778044809371,68.48,81285.3,0.0,1.0,0.0,0.0]
[1778044815413,68.48,81286.42,0.0,1.0,0.0,0.0]
[1778044820447,68.48,81287.8,0.0,1.0,0.0,0.0]
[1778044824475,68.48,81274.46,0.0,1.0,0.0,0.0]
[1778044825483,68.48,81268.78,0.0,1.0,0.0,0.0]
[1778044830518,68.48,81268.1,0.0,1.0,0.0,0.0]
[1778044835553,68.48,81270.07,0.0,1.0,0.0,0.0]
[1778044840592,68.48,81271.8,0.0,1.0,0.0,0.0]
[1778044845627,68.48,81272.35,0.0,1.0,0.0,0.0]
[1778044850662,68.48,81271.82,0.0,1.0,0.0,0.0]
[1778044855698,68.48,81271.33,0.0,1.0,0.0,0.0]
[1778044860735,68.48,81262.61,0.0,1.0,0.0,0.0]
[1778044862749,68.48,81250.85,0.0,1.0,0.0,0.0]
[1778044867784,68.48,81249.09,0.0,1.0,0.0,0.0]
[1778044869803,68.48,81250.48,0.0,1.0,0.0,0.0]
[1778044874833,68.48,81249.79,0.0,1.0,0.0,0.0]
[1778044880875,68.48,81250.43,0.0,1.0,0.0,0.0]
[1778044885910,68.48,81254.45,0.0,1.0,0.0,0.0]
[1778044890945,68.48,81254.02,0.0,1.0,0.0,0.0]
[1778044896987,68.48,81253.95,0.0,1.0,0.0,0.0]
[1778044904038,68.48,81252.28,0.0,1.0,0.0,0.0]
[1778044909073,68.48,81252.62,0.0,1.0,0.0,0.0]
[1778044914108,68.48,81249.31,0.0,1.0,0.0,0.0]
[1778044918136,68.48,81238.28,0.0,1.0,0.0,0.0]
[1778044920150,68.48,81236.5,0.0,1.0,0.0,0.0]
[1778044925185,68.48,81227.67,0.0,1.0,0.0,0.0]
[1778044929212,68.48,81226.93,0.0,1.0,0.0,0.0]
[1778044934248,68.48,81224.1,0.0,1.0,0.0,0.0]
[1778044939283,68.48,81225.83,0.0,1.0,0.0,0.0]
[1778044943311,68.48,81243.31,0.0,1.0,0.0,0.0]
[1778044945325,68.48,81244.87,0.0,1.0,0.0,0.0]
[1778044950362,68.48,81246.61,0.0,1.0,0.0,0.0]
[1778044955396,68.48,81248.74,0.0,1.0,0.0,0.0]
[1778044960433,68.48,81257.62,0.0,1.0,0.0,0.0]
[1778044965467,68.48,81259.79,0.0,1.0,0.0,0.0]
[1778044970503,68.48,81253.69,0.0,1.0,0.0,0.0]
[1778044973524,68.48,81240.77,0.0,1.0,0.0,0.0]
[1778044974665,68.48,81237.12,0.0,1.0,0.0,0.0]
[1778044980573,68.48,81238.63,0.0,1.0,0.0,0.0]
[1778044985608,68.48,81241.99,0.0,1.0,0.0,0.0]
[1778044991650,68.48,81242.23,0.0,1.0,0.0,0.0]
[1778044996685,68.48,81237.89,0.0,1.0,0.0,0.0]
[1778045001720,68.48,81238.35,0.0,1.0,0.0,0.0]
[1778045006755,68.48,81236.05,0.0,1.0,0.0,0.0]
[1778045011790,68.48,81236.62,0.0,1.0,0.0,0.0]
[1778045016825,68.48,81236.88,0.0,1.0,0.0,0.0]
[1778045021859,68.48,81236.15,0.0,1.0,0.0,0.0]
[1778045026895,68.48,81233.49,0.0,1.0,0.0,0.0]
[1778045031930,68.48,81233.37,0.0,1.0,0.0,0.0]
[1778045036966,68.48,81238.63,0.0,1.0,0.0,0.0]
[1778045042001,68.48,81240.2,0.0,1.0,0.0,0.0]
[1778045046028,68.48,81253.77,0.0,1.0,0.0,0.0]
[1778045051064,68.48,81255.05,0.0,1.0,0.0,0.0]
[1778045056099,68.48,81255.82,0.0,1.0,0.0,0.0]
[1778045061134,68.48,81254.51,0.0,1.0,0.0,0.0]
[1778045066169,68.48,81255.04,0.0,1.0,0.0,0.0]
[1778045071203,68.48,81250.86,0.0,1.0,0.0,0.0]
[1778045076239,68.48,81251.43,0.0,1.0,0.0,0.0]
[1778045081274,68.48,81239.07,0.0,1.0,0.0,0.0]
[1778045086309,68.48,81244.17,0.0,1.0,0.0,0.0]
[1778045091344,68.48,81248.12,0.0,1.0,0.0,0.0]
[1778045096379,68.48,81249.23,0.0,1.0,0.0,0.0]
[1778045101413,68.48,81264.13,0.0,1.0,0.0,0.0]
[1778045103428,68.48,81268.03,0.0,1.0,0.0,0.0]
[1778045114506,68.48,81268.31,0.0,1.0,0.0,0.0]
[1778045119541,68.48,81271.98,0.0,1.0,0.0,0.0]
[1778045124575,68.48,81271.52,0.0,1.0,0.0,0.0]
[1778045129612,68.48,81269.54,0.0,1.0,0.0,0.0]
[1778045134647,68.48,81267.89,0.0,1.0,0.0,0.0]
[1778045137644,68.48,81267.82,0.0,1.0,0.0,0.0]
[1778045138699,68.48,81266.94,0.0,1.0,0.0,0.0]
[1778045145725,68.48,81263.62,0.0,1.0,0.0,0.0]
[1778045150760,68.48,81265.28,0.0,1.0,0.0,0.0]
[1778045155795,68.48,81265.78,0.0,1.0,0.0,0.0]
[1778045160831,68.48,81266.61,0.0,1.0,0.0,0.0]
[1778045165864,68.48,81268.0,0.0,1.0,0.0,0.0]
[1778045170900,68.48,81272.19,0.0,1.0,0.0,0.0]
[1778045175934,68.48,81264.07,0.0,1.0,0.0,0.0]
[1778045180971,68.48,81270.74,0.0,1.0,0.0,0.0]
[1778045186005,68.48,81271.45,0.0,1.0,0.0,0.0]
[1778045191040,68.48,81271.47,0.0,1.0,0.0,0.0]
[1778045196075,68.48,81271.69,0.0,1.0,0.0,0.0]
[1778045201110,68.48,81264.39,0.0,1.0,0.0,0.0]
[1778045203124,68.48,81261.16,0.0,1.0,0.0,0.0]
[1778045208159,68.48,81260.87,0.0,1.0,0.0,0.0]
[1778045213195,68.48,81258.2,0.0,1.0,0.0,0.0]
[1778045217222,68.48,81246.12,0.0,1.0,0.0,0.0]
[1778045222258,68.48,81243.9,0.0,1.0,0.0,0.0]
[1778045227293,68.48,81241.22,0.0,1.0,0.0,0.0]
[1778045232327,68.48,81241.4,0.0,1.0,0.0,0.0]
[1778045237363,68.48,81242.22,0.0,1.0,0.0,0.0]
[1778045242398,68.48,81241.05,0.0,1.0,0.0,0.0]
[1778045247432,68.48,81240.81,0.0,1.0,0.0,0.0]
[1778045252468,68.48,81240.63,0.0,1.0,0.0,0.0]
[1778045257503,68.48,81240.79,0.0,1.0,0.0,0.0]
[1778045262538,68.48,81239.58,0.0,1.0,0.0,0.0]
[1778045267573,68.48,81240.02,0.0,1.0,0.0,0.0]
[1778045272608,68.48,81241.42,0.0,1.0,0.0,0.0]
[1778045278101,68.48,81240.64,0.0,1.0,0.0,0.0]
[1778045278867,68.48,81239.61,0.0,1.0,0.0,0.0]
[1778045284691,68.48,81243.15,0.0,1.0,0.0,0.0]
[1778045289726,68.48,81243.27,0.0,1.0,0.0,0.0]
[1778045294762,68.48,81242.16,0.0,1.0,0.0,0.0]
[1778045299797,68.48,81241.76,0.0,1.0,0.0,0.0]
[1778045304832,68.48,81237.46,0.0,1.0,0.0,0.0]
[1778045309867,68.48,81235.09,0.0,1.0,0.0,0.0]
[1778045314902,68.48,81233.87,0.0,1.0,0.0,0.0]
[1778045319937,68.48,81233.66,0.0,1.0,0.0,0.0]
[1778045324972,68.48,81237.0,0.0,1.0,0.0,0.0]
[1778045330007,68.48,81242.78,0.0,1.0,0.0,0.0]
[1778045335042,68.48,81240.57,0.0,1.0,0.0,0.0]
[1778045340077,68.48,81240.7,0.0,1.0,0.0,0.0]
[1778045345112,68.48,81239.46,0.0,1.0,0.0,0.0]
[1778045350147,68.48,81239.32,0.0,1.0,0.0,0.0]
[1778045355182,68.48,81237.89,0.0,1.0,0.0,0.0]
[1778045360216,68.48,81238.23,0.0,1.0,0.0,0.0]
[1778045365252,68.48,81239.11,0.0,1.0,0.0,0.0]
[1778045370288,68.48,81241.67,0.0,1.0,0.0,0.0]
[1778045375323,68.48,81240.57,0.0,1.0,0.0,0.0]
[1778045380358,68.48,81240.49,0.0,1.0,0.0,0.0]
[1778045385393,68.48,81240.88,0.0,1.0,0.0,0.0]
[1778045390428,68.48,81240.94,0.0,1.0,0.0,0.0]
[1778045395464,68.48,81243.84,0.0,1.0,0.0,0.0]
[1778045399491,68.48,81249.96,0.0,1.0,0.0,0.0]
[1778045404527,68.48,81249.16,0.0,1.0,0.0,0.0]
[1778045409562,68.48,81243.84,0.0,1.0,0.0,0.0]
[1778045413937,68.48,81230.94,0.0,1.0,0.0,0.0]
[1778045419646,68.48,81231.19,0.0,1.0,0.0,0.0]
[1778045424681,68.48,81232.93,0.0,1.0,0.0,0.0]
[1778045429721,68.48,81232.9,0.0,1.0,0.0,0.0]
[1778045434756,68.48,81231.11,0.0,1.0,0.0,0.0]
[1778045439791,68.48,81230.82,0.0,1.0,0.0,0.0]
[1778045444826,68.48,81230.51,0.0,1.0,0.0,0.0]
[1778045449862,68.48,81237.75,0.0,1.0,0.0,0.0]
[1778045451876,68.48,81242.1,0.0,1.0,0.0,0.0]
[1778045456911,68.48,81241.83,0.0,1.0,0.0,0.0]
[1778045461946,68.48,81238.53,0.0,1.0,0.0,0.0]
[1778045466981,68.48,81238.33,0.0,1.0,0.0,0.0]
[1778045472016,68.48,81237.15,0.0,1.0,0.0,0.0]
[1778045477051,68.48,81233.43,0.0,1.0,0.0,0.0]
[1778045482086,68.48,81232.98,0.0,1.0,0.0,0.0]
[1778045487121,68.48,81228.91,0.0,1.0,0.0,0.0]
[1778045493162,68.48,81228.76,0.0,1.0,0.0,0.0]
[1778045498198,68.48,81233.03,0.0,1.0,0.0,0.0]
[1778045503232,68.48,81236.26,0.0,1.0,0.0,0.0]
[1778045508267,68.48,81236.47,0.0,1.0,0.0,0.0]
[1778045511289,68.48,81225.75,0.0,1.0,0.0,0.0]
[1778045516330,68.48,81229.01,0.0,1.0,0.0,0.0]
[1778045522372,68.48,81229.24,0.0,1.0,0.0,0.0]
[1778045527407,68.48,81229.33,0.0,1.0,0.0,0.0]
[1778045532441,68.48,81228.39,0.0,1.0,0.0,0.0]
[1778045537477,68.48,81234.6,0.0,1.0,0.0,0.0]
[1778045541503,68.48,81233.4,0.0,1.0,0.0,0.0]
[1778045541504,68.48,81233.4,0.0,1.0,0.0,0.0]
[1778045548554,68.48,81233.73,0.0,1.0,0.0,0.0]
[1778045553589,68.48,81228.47,0.0,1.0,0.0,0.0]
[1778045558624,68.48,81227.7,0.0,1.0,0.0,0.0]
[1778045560638,68.48,81213.43,0.0,1.0,0.0,0.0]
[1778045562652,68.48,81206.73,0.0,1.0,0.0,0.0]
[1778045567686,68.48,81210.57,0.0,1.0,0.0,0.0]
[1778045572722,68.48,81206.65,0.0,1.0,0.0,0.0]
[1778045577758,68.48,81207.23,0.0,1.0,0.0,0.0]
[1778045582793,68.48,81201.02,0.0,1.0,0.0,0.0]
[1778045587828,68.48,81199.25,0.0,1.0,0.0,0.0]
[1778045592862,68.48,81202.76,0.0,1.0,0.0,0.0]
[1778045598905,68.48,81204.18,0.0,1.0,0.0,0.0]
[1778045602933,68.48,81215.55,0.0,1.0,0.0,0.0]
[1778045605953,68.48,81220.7,0.0,1.0,0.0,0.0]
[1778045610988,68.48,81220.4,0.0,1.0,0.0,0.0]
[1778045616029,68.48,81215.01,0.0,1.0,0.0,0.0]
[1778045621064,68.48,81209.87,0.0,1.0,0.0,0.0]
[1778045626098,68.48,81212.32,0.0,1.0,0.0,0.0]
[1778045631134,68.48,81211.89,0.0,1.0,0.0,0.0]
[1778045636170,68.48,81216.71,0.0,1.0,0.0,0.0]
[1778045641205,68.48,81215.12,0.0,1.0,0.0,0.0]
[1778045644225,68.48,81224.53,0.0,1.0,0.0,0.0]
[1778045649261,68.48,81224.93,0.0,1.0,0.0,0.0]
[1778045654296,68.48,81223.6,0.0,1.0,0.0,0.0]
[1778045659331,68.48,81225.1,0.0,1.0,0.0,0.0]
[1778045661344,68.48,81214.64,0.0,1.0,0.0,0.0]
[1778045666380,68.48,81213.47,0.0,1.0,0.0,0.0]
[1778045671416,68.48,81213.03,0.0,1.0,0.0,0.0]
[1778045676450,68.48,81210.39,0.0,1.0,0.0,0.0]
[1778045681486,68.48,81211.48,0.0,1.0,0.0,0.0]
[1778045686521,68.48,81210.76,0.0,1.0,0.0,0.0]
[1778045691556,68.48,81211.79,0.0,1.0,0.0,0.0]
[1778045696591,68.48,81213.66,0.0,1.0,0.0,0.0]
[1778045697070,68.48,81213.66,0.0,1.0,0.0,0.0]
[1778045702633,68.48,81209.89,0.0,1.0,0.0,0.0]
[1778045707668,68.48,81203.42,0.0,1.0,0.0,0.0]
[1778045712702,68.48,81203.54,0.0,1.0,0.0,0.0]
[1778045717739,68.48,81202.65,0.0,1.0,0.0,0.0]
[1778045722773,68.48,81202.83,0.0,1.0,0.0,0.0]
[1778045727808,68.48,81200.85,0.0,1.0,0.0,0.0]
[1778045729822,68.48,81188.78,0.0,1.0,0.0,0.0]
[1778045731019,68.48,81179.49,0.0,1.0,0.0,0.0]
[1778045731888,68.48,81143.79,0.0,1.0,0.0,0.0]
[1778045732871,68.48,81129.97,0.0,1.0,0.0,0.0]
[1778045733878,68.48,81133.86,0.0,1.0,0.0,0.0]
[1778045735892,68.48,81137.98,0.0,1.0,0.0,0.0]
[1778045740927,68.48,81142.28,0.0,1.0,0.0,0.0]
[1778045742508,68.48,81142.28,0.0,1.0,0.0,0.0]
[1778045745962,68.48,81127.41,0.0,1.0,0.0,0.0]
[1778045746969,68.48,81124.12,0.0,1.0,0.0,0.0]
[1778045749990,68.48,81134.1,0.0,1.0,0.0,0.0]
[1778045750997,68.48,81138.5,0.0,1.0,0.0,0.0]
[1778045754018,68.48,81144.71,0.0,1.0,0.0,0.0]
[1778045757662,68.48,81144.49,0.0,1.0,0.0,0.0]
[1778045758699,68.48,81145.68,0.0,1.0,0.0,0.0]
[1778045762074,68.48,81130.95,0.0,1.0,0.0,0.0]
[1778045764088,68.48,81132.72,0.0,1.0,0.0,0.0]
[1778045769123,68.48,81130.41,0.0,1.0,0.0,0.0]
[1778045773123,68.48,81132.2,0.0,1.0,0.0,0.0]
[1778045777179,68.48,81142.61,0.0,1.0,0.0,0.0]
[1778045782214,68.48,81143.25,0.0,1.0,0.0,0.0]
[1778045787249,68.48,81144.11,0.0,1.0,0.0,0.0]
[1778045792284,68.48,81141.36,0.0,1.0,0.0,0.0]
[1778045797319,68.48,81142.47,0.0,1.0,0.0,0.0]
[1778045799333,68.48,81130.45,0.0,1.0,0.0,0.0]
[1778045801347,68.48,81117.6,0.0,1.0,0.0,0.0]
[1778045804371,68.48,81110.2,0.0,1.0,0.0,0.0]
[1778045807388,68.48,81098.65,0.0,1.0,0.0,0.0]
[1778045812424,68.48,81113.64,0.0,1.0,0.0,0.0]
[1778045813431,68.48,81124.59,0.0,1.0,0.0,0.0]
[1778045814438,68.48,81128.03,0.0,1.0,0.0,0.0]
[1778045819473,68.48,81134.51,0.0,1.0,0.0,0.0]
[1778045821487,68.48,81123.99,0.0,1.0,0.0,0.0]
[1778045822494,68.48,81119.63,0.0,1.0,0.0,0.0]
[1778045827529,68.48,81120.79,0.0,1.0,0.0,0.0]
[1778045828512,68.48,81120.79,0.0,1.0,0.0,0.0]
[1778045829348,68.48,81123.87,0.0,1.0,0.0,0.0]
[1778045834579,68.48,81125.08,0.0,1.0,0.0,0.0]
[1778045837605,68.48,81112.38,0.0,1.0,0.0,0.0]
[1778045838612,68.48,81106.36,0.0,1.0,0.0,0.0]
[1778045843646,68.48,81107.42,0.0,1.0,0.0,0.0]
[1778045848682,68.48,81106.87,0.0,1.0,0.0,0.0]
[1778045853852,68.48,81103.23,0.0,1.0,0.0,0.0]
[1778045859760,68.48,81100.39,0.0,1.0,0.0,0.0]
[1778045864795,68.48,81105.81,0.0,1.0,0.0,0.0]
[1778045869831,68.48,81109.14,0.0,1.0,0.0,0.0]
[1778045871844,68.48,81119.08,0.0,1.0,0.0,0.0]
[1778045876879,68.48,81126.48,0.0,1.0,0.0,0.0]
[1778045879899,68.48,81137.94,0.0,1.0,0.0,0.0]
[1778045881475,68.48,81139.17,0.0,1.0,0.0,0.0]
[1778045882253,68.48,81131.41,0.0,1.0,0.0,0.0]
[1778045887955,68.48,81130.36,0.0,1.0,0.0,0.0]
[1778045892991,68.48,81126.15,0.0,1.0,0.0,0.0]
[1778045898086,68.48,81119.96,0.0,1.0,0.0,0.0]
[1778045903121,68.48,81119.84,0.0,1.0,0.0,0.0]
[1778045908639,68.48,81116.4,0.0,1.0,0.0,0.0]
[1778045912184,68.48,81103.29,0.0,1.0,0.0,0.0]
[1778045917219,68.48,81101.38,0.0,1.0,0.0,0.0]
[1778045922254,68.48,81108.65,0.0,1.0,0.0,0.0]
[1778045925275,68.48,81112.24,0.0,1.0,0.0,0.0]
[1778045929306,68.48,81112.84,0.0,1.0,0.0,0.0]
[1778045934338,68.48,81107.14,0.0,1.0,0.0,0.0]
[1778045937359,68.48,81102.57,0.0,1.0,0.0,0.0]
[1778045943401,68.48,81108.84,0.0,1.0,0.0,0.0]
[1778045948436,68.48,81112.79,0.0,1.0,0.0,0.0]
[1778045953471,68.48,81110.23,0.0,1.0,0.0,0.0]
[1778045958506,68.48,81111.82,0.0,1.0,0.0,0.0]
[1778045963541,68.48,81119.55,0.0,1.0,0.0,0.0]
[1778045968597,68.48,81118.0,0.0,1.0,0.0,0.0]
[1778045969589,68.48,81092.99,0.0,1.0,0.0,0.0]
[1778045970596,68.48,81084.52,0.0,1.0,0.0,0.0]
[1778045974624,68.48,81080.24,0.0,1.0,0.0,0.0]
[1778045979659,68.48,81076.09,0.0,1.0,0.0,0.0]
[1778045981688,68.48,81064.31,0.0,1.0,0.0,0.0]
[1778045982701,68.48,81059.18,0.0,1.0,0.0,0.0]
[1778045984711,68.48,81056.64,0.0,1.0,0.0,0.0]
[1778045987732,68.48,81064.44,0.0,1.0,0.0,0.0]
[1778045989323,68.48,81064.0,0.0,1.0,0.0,0.0]
[1778045989678,68.48,81064.0,0.0,1.0,0.0,0.0]
[1778045994781,68.48,81061.54,0.0,1.0,0.0,0.0]
[1778045996000,68.48,81061.54,0.0,1.0,0.0,0.0]
[1778046001830,68.48,81061.76,0.0,1.0,0.0,0.0]
[1778046006865,68.48,81054.78,0.0,1.0,0.0,0.0]
[1778046011900,68.48,81056.98,0.0,1.0,0.0,0.0]
[1778046012907,68.48,81067.15,0.0,1.0,0.0,0.0]
[1778046013914,68.48,81070.28,0.0,1.0,0.0,0.0]
[1778046018948,68.48,81080.78,0.0,1.0,0.0,0.0]
[1778046023984,68.48,81083.82,0.0,1.0,0.0,0.0]
[1778046029022,68.48,81085.7,0.0,1.0,0.0,0.0]
[1778046034058,68.48,81089.36,0.0,1.0,0.0,0.0]
[1778046039093,68.48,81089.8,0.0,1.0,0.0,0.0]
[1778046041939,68.48,81090.49,0.0,1.0,0.0,0.0]
[1778046045135,68.48,81103.9,0.0,1.0,0.0,0.0]
[1778046048155,68.48,81091.23,0.0,1.0,0.0,0.0]
[1778046053192,68.48,81094.99,0.0,1.0,0.0,0.0]
[1778046058227,68.48,81095.04,0.0,1.0,0.0,0.0]
[1778046063261,68.48,81103.52,0.0,1.0,0.0,0.0]
[1778046068297,68.48,81113.09,0.0,1.0,0.0,0.0]
[1778046073332,68.48,81116.74,0.0,1.0,0.0,0.0]
[1778046078367,68.48,81119.56,0.0,1.0,0.0,0.0]
[1778046083402,68.48,81123.67,0.0,1.0,0.0,0.0]
[1778046089444,68.48,81124.2,0.0,1.0,0.0,0.0]
[1778046094479,68.48,81133.84,0.0,1.0,0.0,0.0]
[1778046098512,68.48,81150.41,0.0,1.0,0.0,0.0]
[1778046100526,68.48,81153.2,0.0,1.0,0.0,0.0]
[1778046102540,68.48,81142.14,0.0,1.0,0.0,0.0]
[1778046104554,68.48,81143.59,0.0,1.0,0.0,0.0]
[1778046109511,68.48,81143.59,0.0,1.0,0.0,0.0]
[1778046110861,68.48,81144.44,0.0,1.0,0.0,0.0]
[1778046116638,68.48,81148.82,0.0,1.0,0.0,0.0]
[1778046118652,68.48,81137.75,0.0,1.0,0.0,0.0]
[1778046123687,68.48,81131.13,0.0,1.0,0.0,0.0]
[1778046128722,68.48,81130.68,0.0,1.0,0.0,0.0]
[1778046133757,68.48,81136.21,0.0,1.0,0.0,0.0]
[1778046138791,68.48,81137.25,0.0,1.0,0.0,0.0]
[1778046143828,68.48,81137.67,0.0,1.0,0.0,0.0]
[1778046148864,68.48,81143.47,0.0,1.0,0.0,0.0]
[1778046153899,68.48,81140.1,0.0,1.0,0.0,0.0]
[1778046158934,68.48,81137.0,0.0,1.0,0.0,0.0]
[1778046163969,68.48,81136.87,0.0,1.0,0.0,0.0]
[1778046169004,68.48,81137.61,0.0,1.0,0.0,0.0]
[1778046174038,68.48,81139.11,0.0,1.0,0.0,0.0]
[1778046179074,68.48,81147.8,0.0,1.0,0.0,0.0]
[1778046183102,68.48,81157.86,0.0,1.0,0.0,0.0]
[1778046188137,68.48,81160.82,0.0,1.0,0.0,0.0]
[1778046193172,68.48,81160.77,0.0,1.0,0.0,0.0]
[1778046198207,68.48,81159.64,0.0,1.0,0.0,0.0]
[1778046202027,68.48,81161.25,0.0,1.0,0.0,0.0]
[1778046207271,68.48,81163.29,0.0,1.0,0.0,0.0]
[1778046212308,68.48,81163.1,0.0,1.0,0.0,0.0]
[1778046217343,68.48,81163.06,0.0,1.0,0.0,0.0]
[1778046222378,68.48,81154.82,0.0,1.0,0.0,0.0]
[1778046223385,68.48,81153.38,0.0,1.0,0.0,0.0]
[1778046228420,68.48,81153.65,0.0,1.0,0.0,0.0]
[1778046233455,68.48,81158.84,0.0,1.0,0.0,0.0]
[1778046238490,68.48,81163.25,0.0,1.0,0.0,0.0]
[1778046243525,68.48,81168.14,0.0,1.0,0.0,0.0]
[1778046248560,68.48,81169.79,0.0,1.0,0.0,0.0]
[1778046253595,68.48,81170.46,0.0,1.0,0.0,0.0]
[1778046259637,68.48,81170.81,0.0,1.0,0.0,0.0]
[1778046264672,68.48,81169.57,0.0,1.0,0.0,0.0]
[1778046269716,68.48,81171.17,0.0,1.0,0.0,0.0]
[1778046274751,68.48,81173.89,0.0,1.0,0.0,0.0]
[1778046276767,68.48,81164.65,0.0,1.0,0.0,0.0]
[1778046278781,68.48,81161.72,0.0,1.0,0.0,0.0]
[1778046283166,68.48,81160.23,0.0,1.0,0.0,0.0]
[1778046288851,68.48,81153.21,0.0,1.0,0.0,0.0]
[1778046292339,68.48,81153.99,0.0,1.0,0.0,0.0]
[1778046292438,68.48,81157.42,0.0,1.0,0.0,0.0]
[1778046297915,68.48,81156.96,0.0,1.0,0.0,0.0]
[1778046302950,68.48,81156.95,0.0,1.0,0.0,0.0]
[1778046307985,68.48,81156.96,0.0,1.0,0.0,0.0]
[1778046313021,68.48,81161.45,0.0,1.0,0.0,0.0]
[1778046318056,68.48,81170.33,0.0,1.0,0.0,0.0]
[1778046320070,68.48,81175.97,0.0,1.0,0.0,0.0]
[1778046325105,68.48,81180.6,0.0,1.0,0.0,0.0]
[1778046330140,68.48,81180.95,0.0,1.0,0.0,0.0]
[1778046335177,68.48,81176.15,0.0,1.0,0.0,0.0]
[1778046340211,68.48,81176.6,0.0,1.0,0.0,0.0]
[1778046345247,68.48,81179.0,0.0,1.0,0.0,0.0]
[1778046346841,68.48,81180.83,0.0,1.0,0.0,0.0]
[1778046347631,68.48,81182.15,0.0,1.0,0.0,0.0]
[1778046353305,68.48,81176.29,0.0,1.0,0.0,0.0]
[1778046358339,68.48,81176.15,0.0,1.0,0.0,0.0]
[1778046363375,68.48,81175.09,0.0,1.0,0.0,0.0]
[1778046368410,68.48,81175.46,0.0,1.0,0.0,0.0]
[1778046373445,68.48,81178.03,0.0,1.0,0.0,0.0]
[1778046378480,68.48,81177.98,0.0,1.0,0.0,0.0]
[1778046383515,68.48,81175.84,0.0,1.0,0.0,0.0]
[1778046388549,68.48,81181.59,0.0,1.0,0.0,0.0]
[1778046393585,68.48,81185.46,0.0,1.0,0.0,0.0]
[1778046398624,68.48,81183.21,0.0,1.0,0.0,0.0]
[1778046401645,68.48,81173.63,0.0,1.0,0.0,0.0]
[1778046406680,68.48,81173.35,0.0,1.0,0.0,0.0]
[1778046411715,68.48,81182.37,0.0,1.0,0.0,0.0]
[1778046416750,68.48,81187.5,0.0,1.0,0.0,0.0]
[1778046421785,68.48,81184.0,0.0,1.0,0.0,0.0]
[1778046426820,68.48,81183.96,0.0,1.0,0.0,0.0]
[1778046431855,68.48,81182.37,0.0,1.0,0.0,0.0]
[1778046436889,68.48,81182.45,0.0,1.0,0.0,0.0]
[1778046441925,68.48,81184.65,0.0,1.0,0.0,0.0]
[1778046446960,68.48,81188.0,0.0,1.0,0.0,0.0]
[1778046451995,68.48,81190.65,0.0,1.0,0.0,0.0]
[1778046456023,68.48,81201.44,0.0,1.0,0.0,0.0]
[1778046459045,68.48,81209.02,0.0,1.0,0.0,0.0]
[1778046465085,68.48,81209.17,0.0,1.0,0.0,0.0]
[1778046470121,68.48,81208.58,0.0,1.0,0.0,0.0]
[1778046475156,68.48,81208.66,0.0,1.0,0.0,0.0]
[1778046475822,68.48,81208.66,0.0,1.0,0.0,0.0]
[1778046475878,68.48,81208.66,0.0,1.0,0.0,0.0]
[1778046481197,68.48,81210.6,0.0,1.0,0.0,0.0]
[1778046486233,68.48,81215.26,0.0,1.0,0.0,0.0]
[1778046488248,68.48,81228.66,0.0,1.0,0.0,0.0]
[1778046489254,68.48,81238.24,0.0,1.0,0.0,0.0]
[1778046490261,68.48,81233.8,0.0,1.0,0.0,0.0]
[1778046492275,68.48,81222.92,0.0,1.0,0.0,0.0]
[1778046496303,68.48,81217.72,0.0,1.0,0.0,0.0]
[1778046501338,68.48,81217.03,0.0,1.0,0.0,0.0]
[1778046506373,68.48,81216.86,0.0,1.0,0.0,0.0]
[1778046511408,68.48,81219.6,0.0,1.0,0.0,0.0]
[1778046516443,68.48,81220.01,0.0,1.0,0.0,0.0]
[1778046521478,68.48,81220.18,0.0,1.0,0.0,0.0]
[1778046526512,68.48,81219.57,0.0,1.0,0.0,0.0]
[1778046531548,68.48,81221.98,0.0,1.0,0.0,0.0]
[1778046536583,68.48,81221.27,0.0,1.0,0.0,0.0]
[1778046541618,68.48,81221.33,0.0,1.0,0.0,0.0]
[1778046546653,68.48,81220.82,0.0,1.0,0.0,0.0]
[1778046551688,68.48,81228.5,0.0,1.0,0.0,0.0]
[1778046556723,68.48,81229.61,0.0,1.0,0.0,0.0]
[1778046561758,68.48,81238.87,0.0,1.0,0.0,0.0]
[1778046566793,68.48,81240.06,0.0,1.0,0.0,0.0]
[1778046571828,68.48,81246.08,0.0,1.0,0.0,0.0]
[1778046576863,68.48,81253.27,0.0,1.0,0.0,0.0]
[1778046579884,68.48,81243.99,0.0,1.0,0.0,0.0]
[1778046581898,68.48,81234.87,0.0,1.0,0.0,0.0]
[1778046586933,68.48,81236.59,0.0,1.0,0.0,0.0]
[1778046591969,68.48,81237.31,0.0,1.0,0.0,0.0]
[1778046597004,68.48,81237.51,0.0,1.0,0.0,0.0]
[1778046602040,68.48,81237.96,0.0,1.0,0.0,0.0]
[1778046606068,68.48,81246.91,0.0,1.0,0.0,0.0]
[1778046611103,68.48,81253.24,0.0,1.0,0.0,0.0]
[1778046616138,68.48,81250.42,0.0,1.0,0.0,0.0]
[1778046621173,68.48,81247.11,0.0,1.0,0.0,0.0]
[1778046626208,68.48,81249.1,0.0,1.0,0.0,0.0]
[1778046631243,68.48,81250.84,0.0,1.0,0.0,0.0]
[1778046636279,68.48,81253.85,0.0,1.0,0.0,0.0]
[1778046643330,68.48,81252.93,0.0,1.0,0.0,0.0]
[1778046648365,68.48,81263.42,0.0,1.0,0.0,0.0]
[1778046653400,68.48,81266.84,0.0,1.0,0.0,0.0]
[1778046658436,68.48,81267.37,0.0,1.0,0.0,0.0]
[1778046663471,68.48,81268.35,0.0,1.0,0.0,0.0]
[1778046669513,68.48,81268.07,0.0,1.0,0.0,0.0]
[1778046673540,68.48,81255.44,0.0,1.0,0.0,0.0]
[1778046675555,68.48,81251.68,0.0,1.0,0.0,0.0]
[1778046680590,68.48,81246.15,0.0,1.0,0.0,0.0]
[1778046684618,68.48,81235.69,0.0,1.0,0.0,0.0]
[1778046689654,68.48,81236.17,0.0,1.0,0.0,0.0]
[1778046692333,68.48,81236.17,0.0,1.0,0.0,0.0]
[1778046693362,68.48,81236.3,0.0,1.0,0.0,0.0]
[1778046698717,68.48,81236.28,0.0,1.0,0.0,0.0]
[1778046703752,68.48,81235.88,0.0,1.0,0.0,0.0]
[1778046710801,68.48,81235.83,0.0,1.0,0.0,0.0]
[1778046715837,68.48,81236.48,0.0,1.0,0.0,0.0]
[1778046720872,68.48,81232.62,0.0,1.0,0.0,0.0]
[1778046726914,68.48,81226.76,0.0,1.0,0.0,0.0]
[1778046731953,68.48,81225.8,0.0,1.0,0.0,0.0]
[1778046736988,68.48,81226.23,0.0,1.0,0.0,0.0]
[1778046743033,68.48,81221.09,0.0,1.0,0.0,0.0]
[1778046748068,68.48,81223.34,0.0,1.0,0.0,0.0]
[1778046753103,68.48,81220.78,0.0,1.0,0.0,0.0]
[1778046758138,68.48,81220.74,0.0,1.0,0.0,0.0]
[1778046763173,68.48,81220.0,0.0,1.0,0.0,0.0]
[1778046768208,68.48,81216.1,0.0,1.0,0.0,0.0]
[1778046773245,68.48,81218.86,0.0,1.0,0.0,0.0]
[1778046778280,68.48,81220.27,0.0,1.0,0.0,0.0]
[1778046783315,68.48,81218.96,0.0,1.0,0.0,0.0]
[1778046788350,68.48,81223.26,0.0,1.0,0.0,0.0]
[1778046793385,68.48,81229.71,0.0,1.0,0.0,0.0]
[1778046798420,68.48,81229.02,0.0,1.0,0.0,0.0]
[1778046803455,68.48,81230.19,0.0,1.0,0.0,0.0]
[1778046808490,68.48,81228.89,0.0,1.0,0.0,0.0]
[1778046814531,68.48,81225.78,0.0,1.0,0.0,0.0]
[1778046819566,68.48,81223.18,0.0,1.0,0.0,0.0]
[1778046824602,68.48,81223.39,0.0,1.0,0.0,0.0]
[1778046830644,68.48,81223.79,0.0,1.0,0.0,0.0]
[1778046835679,68.48,81224.86,0.0,1.0,0.0,0.0]
[1778046840715,68.48,81228.67,0.0,1.0,0.0,0.0]
[1778046843736,68.48,81238.97,0.0,1.0,0.0,0.0]
[1778046847764,68.48,81246.4,0.0,1.0,0.0,0.0]
[1778046852798,68.48,81247.46,0.0,1.0,0.0,0.0]
[1778046857834,68.48,81244.53,0.0,1.0,0.0,0.0]
[1778046862869,68.48,81244.15,0.0,1.0,0.0,0.0]
[1778046867904,68.48,81239.36,0.0,1.0,0.0,0.0]
[1778046872939,68.48,81240.07,0.0,1.0,0.0,0.0]
[1778046877975,68.48,81242.51,0.0,1.0,0.0,0.0]
[1778046884018,68.48,81242.43,0.0,1.0,0.0,0.0]
[1778046889053,68.48,81237.78,0.0,1.0,0.0,0.0]
[1778046891067,68.48,81232.09,0.0,1.0,0.0,0.0]
[1778046896102,68.48,81232.0,0.0,1.0,0.0,0.0]
[1778046899123,68.48,81222.03,0.0,1.0,0.0,0.0]
[1778046904158,68.48,81226.04,0.0,1.0,0.0,0.0]
[1778046909193,68.48,81228.08,0.0,1.0,0.0,0.0]
[1778046914228,68.48,81228.26,0.0,1.0,0.0,0.0]
[1778046919263,68.48,81231.05,0.0,1.0,0.0,0.0]
[1778046924298,68.48,81238.34,0.0,1.0,0.0,0.0]
[1778046930340,68.48,81237.47,0.0,1.0,0.0,0.0]
[1778046935374,68.48,81241.52,0.0,1.0,0.0,0.0]
[1778046940413,68.48,81241.69,0.0,1.0,0.0,0.0]
[1778046945448,68.48,81241.75,0.0,1.0,0.0,0.0]
[1778046950483,68.48,81244.37,0.0,1.0,0.0,0.0]
[1778046955518,68.48,81245.03,0.0,1.0,0.0,0.0]
[1778046960553,68.48,81244.29,0.0,1.0,0.0,0.0]
[1778046965588,68.48,81245.9,0.0,1.0,0.0,0.0]
[1778046970623,68.48,81246.02,0.0,1.0,0.0,0.0]
[1778046974655,68.48,81258.74,0.0,1.0,0.0,0.0]
[1778046976665,68.48,81263.48,0.0,1.0,0.0,0.0]
[1778046981700,68.48,81266.99,0.0,1.0,0.0,0.0]
[1778046986735,68.48,81268.46,0.0,1.0,0.0,0.0]
[1778046991770,68.48,81270.89,0.0,1.0,0.0,0.0]
[1778046996805,68.48,81269.55,0.0,1.0,0.0,0.0]
[1778047002847,68.48,81270.44,0.0,1.0,0.0,0.0]
[1778047007881,68.48,81270.8,0.0,1.0,0.0,0.0]
[1778047012916,68.48,81270.97,0.0,1.0,0.0,0.0]
[1778047017952,68.48,81269.5,0.0,1.0,0.0,0.0]
[1778047026008,68.48,81272.17,0.0,1.0,0.0,0.0]
[1778047031043,68.48,81270.42,0.0,1.0,0.0,0.0]
[1778047036078,68.48,81272.02,0.0,1.0,0.0,0.0]
[1778047041113,68.48,81278.04,0.0,1.0,0.0,0.0]
[1778047046148,68.48,81278.58,0.0,1.0,0.0,0.0]
[1778047051184,68.48,81277.1,0.0,1.0,0.0,0.0]
[1778047056218,68.48,81276.92,0.0,1.0,0.0,0.0]
[1778047061253,68.48,81272.16,0.0,1.0,0.0,0.0]
[1778047067295,68.48,81272.98,0.0,1.0,0.0,0.0]
[1778047072330,68.48,81274.45,0.0,1.0,0.0,0.0]
[1778047076358,68.48,81283.89,0.0,1.0,0.0,0.0]
[1778047081392,68.48,81286.97,0.0,1.0,0.0,0.0]
[1778047086429,68.48,81282.44,0.0,1.0,0.0,0.0]
[1778047091464,68.48,81280.25,0.0,1.0,0.0,0.0]
[1778047096499,68.48,81280.68,0.0,1.0,0.0,0.0]
[1778047101534,68.48,81283.6,0.0,1.0,0.0,0.0]
[1778047106568,68.48,81284.12,0.0,1.0,0.0,0.0]
[1778047111604,68.48,81285.23,0.0,1.0,0.0,0.0]
[1778047116639,68.48,81287.47,0.0,1.0,0.0,0.0]
[1778047121674,68.48,81287.55,0.0,1.0,0.0,0.0]
[1778047125702,68.48,81298.45,0.0,1.0,0.0,0.0]
[1778047130737,68.48,81306.44,0.0,1.0,0.0,0.0]
[1778047135772,68.48,81306.76,0.0,1.0,0.0,0.0]
[1778047140807,68.48,81305.6,0.0,1.0,0.0,0.0]
[1778047145842,68.48,81310.77,0.0,1.0,0.0,0.0]
[1778047150876,68.48,81316.2,0.0,1.0,0.0,0.0]
[1778047158932,68.48,81316.98,0.0,1.0,0.0,0.0]
[1778047163968,68.48,81310.5,0.0,1.0,0.0,0.0]
[1778047169003,68.48,81311.01,0.0,1.0,0.0,0.0]
[1778047174038,68.48,81312.25,0.0,1.0,0.0,0.0]
[1778047178785,68.48,81311.63,0.0,1.0,0.0,0.0]
[1778047180019,68.48,81305.79,0.0,1.0,0.0,0.0]
[1778047185115,68.48,81303.52,0.0,1.0,0.0,0.0]
[1778047190150,68.48,81298.17,0.0,1.0,0.0,0.0]
[1778047194179,68.48,81308.34,0.0,1.0,0.0,0.0]
[1778047197200,68.48,81312.52,0.0,1.0,0.0,0.0]
[1778047202238,68.48,81308.28,0.0,1.0,0.0,0.0]
[1778047207285,68.48,81317.61,0.0,1.0,0.0,0.0]
[1778047209316,68.48,81328.64,0.0,1.0,0.0,0.0]
[1778047211316,68.48,81340.54,0.0,1.0,0.0,0.0]
[1778047216368,68.48,81334.36,0.0,1.0,0.0,0.0]
[1778047218005,68.48,81334.36,0.0,1.0,0.0,0.0]
[1778047218727,68.48,81334.59,0.0,1.0,0.0,0.0]
[1778047222485,68.48,81339.87,0.0,1.0,0.0,0.0]
[1778047228452,68.48,81343.71,0.0,1.0,0.0,0.0]
[1778047233487,68.48,81342.8,0.0,1.0,0.0,0.0]
[1778047238521,68.48,81341.36,0.0,1.0,0.0,0.0]
[1778047243557,68.48,81343.02,0.0,1.0,0.0,0.0]
[1778047248592,68.48,81341.84,0.0,1.0,0.0,0.0]
[1778047253627,68.48,81334.79,0.0,1.0,0.0,0.0]
[1778047258785,68.48,81335.57,0.0,1.0,0.0,0.0]
[1778047261683,68.48,81346.28,0.0,1.0,0.0,0.0]
[1778047266718,68.48,81345.58,0.0,1.0,0.0,0.0]
[1778047271754,68.48,81337.3,0.0,1.0,0.0,0.0]
[1778047276789,68.48,81334.78,0.0,1.0,0.0,0.0]
[1778047281827,68.48,81331.9,0.0,1.0,0.0,0.0]
[1778047286862,68.48,81331.07,0.0,1.0,0.0,0.0]
[1778047289883,68.48,81342.02,0.0,1.0,0.0,0.0]
[1778047290889,68.48,81369.5,0.0,1.0,0.0,0.0]
[1778047291897,68.48,81378.63,0.0,1.0,0.0,0.0]
[1778047292904,68.48,81381.01,0.0,1.0,0.0,0.0]
[1778047297939,68.48,81378.31,0.0,1.0,0.0,0.0]
[1778047301967,68.48,81361.25,0.0,1.0,0.0,0.0]
[1778047303980,68.48,81358.66,0.0,1.0,0.0,0.0]
[1778047307003,68.48,81344.78,0.0,1.0,0.0,0.0]
[1778047308009,68.48,81341.14,0.0,1.0,0.0,0.0]
[1778047310898,68.48,81342.08,0.0,1.0,0.0,0.0]
[1778047315059,68.48,81355.17,0.0,1.0,0.0,0.0]
[1778047320094,68.48,81359.15,0.0,1.0,0.0,0.0]
[1778047325129,68.48,81349.87,0.0,1.0,0.0,0.0]
[1778047330164,68.48,81344.22,0.0,1.0,0.0,0.0]
[1778047335200,68.48,81341.57,0.0,1.0,0.0,0.0]
[1778047335711,68.48,81341.57,0.0,1.0,0.0,0.0]
[1778047340235,68.48,81330.33,0.0,1.0,0.0,0.0]
[1778047341402,68.48,81330.33,0.0,1.0,0.0,0.0]
[1778047348290,68.48,81327.04,0.0,1.0,0.0,0.0]
[1778047353326,68.48,81329.08,0.0,1.0,0.0,0.0]
[1778047358361,68.48,81334.12,0.0,1.0,0.0,0.0]
[1778047363396,68.48,81335.31,0.0,1.0,0.0,0.0]
[1778047368431,68.48,81333.28,0.0,1.0,0.0,0.0]
[1778047373466,68.48,81335.22,0.0,1.0,0.0,0.0]
[1778047379507,68.48,81333.66,0.0,1.0,0.0,0.0]
[1778047384988,68.48,81329.6,0.0,1.0,0.0,0.0]
[1778047390585,68.48,81334.72,0.0,1.0,0.0,0.0]
[1778047395620,68.48,81336.74,0.0,1.0,0.0,0.0]
[1778047400656,68.48,81336.52,0.0,1.0,0.0,0.0]
[1778047405691,68.48,81337.01,0.0,1.0,0.0,0.0]
[1778047410726,68.48,81337.03,0.0,1.0,0.0,0.0]
[1778047413752,68.48,81367.67,0.0,1.0,0.0,0.0]
[1778047414759,68.48,81374.14,0.0,1.0,0.0,0.0]
[1778047419794,68.48,81365.88,0.0,1.0,0.0,0.0]
[1778047425458,68.48,81358.86,0.0,1.0,0.0,0.0]
[1778047429672,68.48,81362.02,0.0,1.0,0.0,0.0]
[1778047434899,68.48,81364.37,0.0,1.0,0.0,0.0]
[1778047439935,68.48,81362.1,0.0,1.0,0.0,0.0]
[1778047444970,68.48,81362.21,0.0,1.0,0.0,0.0]
[1778047450007,68.48,81363.53,0.0,1.0,0.0,0.0]
[1778047455043,68.48,81363.38,0.0,1.0,0.0,0.0]
[1778047458488,68.48,81364.25,0.0,1.0,0.0,0.0]
[1778047464106,68.48,81362.66,0.0,1.0,0.0,0.0]
[1778047469140,68.48,81368.15,0.0,1.0,0.0,0.0]
[1778047474176,68.48,81368.38,0.0,1.0,0.0,0.0]
[1778047479212,68.48,81367.05,0.0,1.0,0.0,0.0]
[1778047484247,68.48,81366.75,0.0,1.0,0.0,0.0]
[1778047489283,68.48,81367.4,0.0,1.0,0.0,0.0]
[1778047494318,68.48,81364.11,0.0,1.0,0.0,0.0]
[1778047499353,68.48,81365.93,0.0,1.0,0.0,0.0]
[1778047504389,68.48,81372.23,0.0,1.0,0.0,0.0]
[1778047509424,68.48,81363.0,0.0,1.0,0.0,0.0]
[1778047514459,68.48,81364.07,0.0,1.0,0.0,0.0]
[1778047519494,68.48,81368.79,0.0,1.0,0.0,0.0]
[1778047524529,68.48,81369.11,0.0,1.0,0.0,0.0]
[1778047529563,68.48,81369.94,0.0,1.0,0.0,0.0]
[1778047534598,68.48,81373.09,0.0,1.0,0.0,0.0]
[1778047539634,68.48,81370.51,0.0,1.0,0.0,0.0]
[1778047544669,68.48,81381.18,0.0,1.0,0.0,0.0]
[1778047549704,68.48,81380.73,0.0,1.0,0.0,0.0]
[1778047554739,68.48,81379.89,0.0,1.0,0.0,0.0]
[1778047559773,68.48,81375.9,0.0,1.0,0.0,0.0]
[1778047560781,68.48,81362.12,0.0,1.0,0.0,0.0]
[1778047561788,68.48,81358.56,0.0,1.0,0.0,0.0]
[1778047565818,68.48,81353.27,0.0,1.0,0.0,0.0]
[1778047571183,68.48,81351.88,0.0,1.0,0.0,0.0]
[1778047578909,68.48,81366.43,0.0,1.0,0.0,0.0]
[1778047583944,68.48,81368.01,0.0,1.0,0.0,0.0]
[1778047588978,68.48,81368.3,0.0,1.0,0.0,0.0]
[1778047594014,68.48,81354.12,0.0,1.0,0.0,0.0]
[1778047596028,68.48,81351.08,0.0,1.0,0.0,0.0]
[1778047601065,68.48,81347.27,0.0,1.0,0.0,0.0]
[1778047606100,68.48,81346.65,0.0,1.0,0.0,0.0]
[1778047607569,68.48,81346.65,0.0,1.0,0.0,0.0]
[1778047613149,68.48,81346.29,0.0,1.0,0.0,0.0]
[1778047618185,68.48,81349.05,0.0,1.0,0.0,0.0]
[1778047622213,68.48,81334.34,0.0,1.0,0.0,0.0]
[1778047627248,68.48,81334.0,0.0,1.0,0.0,0.0]
[1778047632282,68.48,81330.95,0.0,1.0,0.0,0.0]
[1778047637318,68.48,81327.82,0.0,1.0,0.0,0.0]
[1778047641346,68.48,81310.86,0.0,1.0,0.0,0.0]
[1778047642352,68.48,81309.96,0.0,1.0,0.0,0.0]
[1778047648394,68.48,81307.26,0.0,1.0,0.0,0.0]
[1778047653430,68.48,81306.74,0.0,1.0,0.0,0.0]
[1778047658466,68.48,81312.76,0.0,1.0,0.0,0.0]
[1778047659226,68.48,81312.76,0.0,1.0,0.0,0.0]
[1778047661684,68.48,81312.53,0.0,1.0,0.0,0.0]
[1778047667529,68.48,81307.86,0.0,1.0,0.0,0.0]
[1778047672563,68.48,81300.25,0.0,1.0,0.0,0.0]
[1778047677599,68.48,81299.12,0.0,1.0,0.0,0.0]
[1778047682633,68.48,81300.8,0.0,1.0,0.0,0.0]
[1778047687669,68.48,81301.07,0.0,1.0,0.0,0.0]
[1778047691697,68.48,81315.84,0.0,1.0,0.0,0.0]
[1778047693710,68.48,81320.68,0.0,1.0,0.0,0.0]
[1778047699753,68.48,81322.44,0.0,1.0,0.0,0.0]
[1778047704790,68.48,81318.4,0.0,1.0,0.0,0.0]
[1778047706153,68.48,81317.26,0.0,1.0,0.0,0.0]
[1778047706867,68.48,81317.26,0.0,1.0,0.0,0.0]
[1778047718888,68.48,81312.81,0.0,1.0,0.0,0.0]
[1778047723923,68.48,81312.71,0.0,1.0,0.0,0.0]
[1778047728959,68.48,81316.53,0.0,1.0,0.0,0.0]
[1778047736008,68.48,81311.58,0.0,1.0,0.0,0.0]
[1778047739029,68.48,81303.56,0.0,1.0,0.0,0.0]
[1778047744064,68.48,81292.73,0.0,1.0,0.0,0.0]
[1778047746078,68.48,81284.84,0.0,1.0,0.0,0.0]
[1778047746987,68.48,81284.84,0.0,1.0,0.0,0.0]
[1778047752120,68.48,81284.44,0.0,1.0,0.0,0.0]
[1778047757155,68.48,81285.51,0.0,1.0,0.0,0.0]
[1778047759516,68.48,81284.59,0.0,1.0,0.0,0.0]
[1778047765211,68.48,81284.45,0.0,1.0,0.0,0.0]
[1778047770246,68.48,81284.38,0.0,1.0,0.0,0.0]
[1778047775281,68.48,81284.45,0.0,1.0,0.0,0.0]
[1778047781323,68.48,81282.52,0.0,1.0,0.0,0.0]
[1778047786357,68.48,81283.35,0.0,1.0,0.0,0.0]
[1778047791392,68.48,81286.06,0.0,1.0,0.0,0.0]
[1778047796428,68.48,81285.84,0.0,1.0,0.0,0.0]
[1778047801463,68.48,81285.52,0.0,1.0,0.0,0.0]
[1778047806498,68.48,81272.69,0.0,1.0,0.0,0.0]
[1778047810527,68.48,81261.18,0.0,1.0,0.0,0.0]
[1778047811533,68.48,81245.17,0.0,1.0,0.0,0.0]
[1778047812540,68.48,81235.55,0.0,1.0,0.0,0.0]
[1778047813547,68.48,81234.33,0.0,1.0,0.0,0.0]
[1778047818581,68.48,81234.01,0.0,1.0,0.0,0.0]
[1778047823617,68.48,81230.54,0.0,1.0,0.0,0.0]
[1778047828655,68.48,81226.91,0.0,1.0,0.0,0.0]
[1778047833693,68.48,81227.54,0.0,1.0,0.0,0.0]
[1778047835705,68.48,81237.86,0.0,1.0,0.0,0.0]
[1778047837719,68.48,81242.88,0.0,1.0,0.0,0.0]
[1778047838780,68.48,81242.88,0.0,1.0,0.0,0.0]
[1778047839867,68.48,81242.95,0.0,1.0,0.0,0.0]
[1778047845775,68.48,81244.25,0.0,1.0,0.0,0.0]
[1778047850811,68.48,81255.34,0.0,1.0,0.0,0.0]
[1778047855846,68.48,81257.35,0.0,1.0,0.0,0.0]
[1778047858867,68.48,81248.13,0.0,1.0,0.0,0.0]
[1778047863903,68.48,81246.39,0.0,1.0,0.0,0.0]
[1778047868938,68.48,81246.95,0.0,1.0,0.0,0.0]
[1778047873973,68.48,81251.09,0.0,1.0,0.0,0.0]
[1778047879011,68.48,81247.5,0.0,1.0,0.0,0.0]
[1778047884046,68.48,81245.48,0.0,1.0,0.0,0.0]
[1778047889080,68.48,81253.83,0.0,1.0,0.0,0.0]
[1778047894116,68.48,81252.99,0.0,1.0,0.0,0.0]
[1778047899151,68.48,81252.98,0.0,1.0,0.0,0.0]
[1778047904186,68.48,81256.0,0.0,1.0,0.0,0.0]
[1778047909221,68.48,81253.83,0.0,1.0,0.0,0.0]
[1778047914258,68.48,81255.47,0.0,1.0,0.0,0.0]
[1778047919295,68.48,81255.15,0.0,1.0,0.0,0.0]
[1778047924329,68.48,81255.95,0.0,1.0,0.0,0.0]
[1778047929365,68.48,81255.68,0.0,1.0,0.0,0.0]
[1778047934400,68.48,81254.89,0.0,1.0,0.0,0.0]
[1778047939435,68.48,81252.35,0.0,1.0,0.0,0.0]
[1778047945477,68.48,81254.04,0.0,1.0,0.0,0.0]
[1778047950512,68.48,81248.64,0.0,1.0,0.0,0.0]
[1778047955547,68.48,81253.67,0.0,1.0,0.0,0.0]
[1778047960582,68.48,81254.88,0.0,1.0,0.0,0.0]
[1778047965617,68.48,81259.89,0.0,1.0,0.0,0.0]
[1778047970652,68.48,81261.16,0.0,1.0,0.0,0.0]
[1778047974670,68.48,81263.77,0.0,1.0,0.0,0.0]
[1778047974914,68.48,81263.77,0.0,1.0,0.0,0.0]
[1778047980723,68.48,81258.06,0.0,1.0,0.0,0.0]
[1778047983744,68.48,81251.46,0.0,1.0,0.0,0.0]
[1778047988779,68.48,81248.7,0.0,1.0,0.0,0.0]
[1778047993813,68.48,81248.06,0.0,1.0,0.0,0.0]
[1778047996835,68.48,81257.6,0.0,1.0,0.0,0.0]
[1778048001869,68.48,81257.53,0.0,1.0,0.0,0.0]
[1778048006905,68.48,81260.87,0.0,1.0,0.0,0.0]
[1778048011940,68.48,81263.51,0.0,1.0,0.0,0.0]
[1778048016975,68.48,81264.63,0.0,1.0,0.0,0.0]
[1778048022010,68.48,81261.87,0.0,1.0,0.0,0.0]
[1778048027045,68.48,81268.55,0.0,1.0,0.0,0.0]
[1778048032080,68.48,81270.01,0.0,1.0,0.0,0.0]
[1778048037115,68.48,81267.93,0.0,1.0,0.0,0.0]
[1778048042152,68.48,81268.81,0.0,1.0,0.0,0.0]
[1778048047187,68.48,81264.18,0.0,1.0,0.0,0.0]
[1778048053229,68.48,81265.28,0.0,1.0,0.0,0.0]
[1778048059271,68.48,81265.34,0.0,1.0,0.0,0.0]
[1778048065313,68.48,81264.68,0.0,1.0,0.0,0.0]
[1778048070349,68.48,81265.21,0.0,1.0,0.0,0.0]
[1778048075384,68.48,81264.8,0.0,1.0,0.0,0.0]
[1778048080419,68.48,81265.31,0.0,1.0,0.0,0.0]
[1778048084447,68.48,81254.05,0.0,1.0,0.0,0.0]
[1778048086461,68.48,81249.73,0.0,1.0,0.0,0.0]
[1778048091496,68.48,81252.63,0.0,1.0,0.0,0.0]
[1778048096531,68.48,81252.82,0.0,1.0,0.0,0.0]
[1778048101566,68.48,81251.23,0.0,1.0,0.0,0.0]
[1778048106601,68.48,81251.41,0.0,1.0,0.0,0.0]
[1778048111635,68.48,81251.49,0.0,1.0,0.0,0.0]
[1778048116673,68.48,81247.07,0.0,1.0,0.0,0.0]
[1778048121708,68.48,81252.28,0.0,1.0,0.0,0.0]
[1778048126743,68.48,81250.65,0.0,1.0,0.0,0.0]
[1778048131778,68.48,81249.98,0.0,1.0,0.0,0.0]
[1778048137820,68.48,81246.36,0.0,1.0,0.0,0.0]
[1778048139834,68.48,81231.38,0.0,1.0,0.0,0.0]
[1778048140841,68.48,81228.0,0.0,1.0,0.0,0.0]
[1778048142872,68.48,81229.98,0.0,1.0,0.0,0.0]
[1778048143340,68.48,81229.57,0.0,1.0,0.0,0.0]
[1778048148897,68.48,81230.32,0.0,1.0,0.0,0.0]
[1778048153932,68.48,81241.8,0.0,1.0,0.0,0.0]
[1778048156953,68.48,81244.68,0.0,1.0,0.0,0.0]
[1778048161988,68.48,81241.79,0.0,1.0,0.0,0.0]
[1778048167023,68.48,81233.94,0.0,1.0,0.0,0.0]
[1778048172058,68.48,81232.58,0.0,1.0,0.0,0.0]
[1778048177094,68.48,81231.78,0.0,1.0,0.0,0.0]
[1778048182129,68.48,81231.53,0.0,1.0,0.0,0.0]
[1778048187164,68.48,81226.53,0.0,1.0,0.0,0.0]
[1778048192199,68.48,81226.93,0.0,1.0,0.0,0.0]
[1778048197238,68.48,81230.15,0.0,1.0,0.0,0.0]
[1778048202273,68.48,81230.33,0.0,1.0,0.0,0.0]
[1778048207308,68.48,81226.01,0.0,1.0,0.0,0.0]
[1778048212343,68.48,81224.33,0.0,1.0,0.0,0.0]
[1778048217379,68.48,81225.26,0.0,1.0,0.0,0.0]
[1778048222414,68.48,81218.89,0.0,1.0,0.0,0.0]
[1778048224428,68.48,81209.07,0.0,1.0,0.0,0.0]
[1778048226442,68.48,81205.32,0.0,1.0,0.0,0.0]
[1778048231477,68.48,81210.28,0.0,1.0,0.0,0.0]
[1778048234498,68.48,81215.98,0.0,1.0,0.0,0.0]
[1778048239532,68.48,81209.71,0.0,1.0,0.0,0.0]
[1778048244568,68.48,81208.12,0.0,1.0,0.0,0.0]
[1778048249602,68.48,81206.96,0.0,1.0,0.0,0.0]
[1778048254638,68.48,81213.83,0.0,1.0,0.0,0.0]
[1778048259673,68.48,81215.91,0.0,1.0,0.0,0.0]
[1778048264919,68.48,81215.04,0.0,1.0,0.0,0.0]
[1778048270750,68.48,81215.96,0.0,1.0,0.0,0.0]
[1778048275784,68.48,81223.79,0.0,1.0,0.0,0.0]
[1778048281827,68.48,81222.48,0.0,1.0,0.0,0.0]
[1778048286865,68.48,81222.38,0.0,1.0,0.0,0.0]
[1778048291900,68.48,81228.76,0.0,1.0,0.0,0.0]
[1778048296935,68.48,81224.66,0.0,1.0,0.0,0.0]
[1778048301969,68.48,81221.36,0.0,1.0,0.0,0.0]
[1778048307005,68.48,81223.27,0.0,1.0,0.0,0.0]
[1778048312043,68.48,81222.24,0.0,1.0,0.0,0.0]
[1778048317078,68.48,81220.22,0.0,1.0,0.0,0.0]
[1778048322112,68.48,81219.78,0.0,1.0,0.0,0.0]
[1778048328155,68.48,81220.32,0.0,1.0,0.0,0.0]
[1778048333190,68.48,81221.46,0.0,1.0,0.0,0.0]
[1778048338225,68.48,81223.44,0.0,1.0,0.0,0.0]
[1778048344267,68.48,81220.57,0.0,1.0,0.0,0.0]
[1778048349302,68.48,81218.06,0.0,1.0,0.0,0.0]
[1778048355344,68.48,81218.31,0.0,1.0,0.0,0.0]
[1778048360379,68.48,81223.67,0.0,1.0,0.0,0.0]
[1778048365414,68.48,81225.49,0.0,1.0,0.0,0.0]
[1778048370448,68.48,81228.01,0.0,1.0,0.0,0.0]
[1778048375484,68.48,81228.55,0.0,1.0,0.0,0.0]
[1778048380519,68.48,81237.3,0.0,1.0,0.0,0.0]
[1778048385562,68.48,81236.54,0.0,1.0,0.0,0.0]
[1778048390596,68.48,81232.33,0.0,1.0,0.0,0.0]
[1778048395632,68.48,81232.04,0.0,1.0,0.0,0.0]
[1778048397646,68.48,81254.67,0.0,1.0,0.0,0.0]
[1778048398653,68.48,81263.38,0.0,1.0,0.0,0.0]
[1778048401674,68.48,81246.33,0.0,1.0,0.0,0.0]
[1778048402681,68.48,81242.72,0.0,1.0,0.0,0.0]
[1778048407716,68.48,81241.94,0.0,1.0,0.0,0.0]
[1778048409730,68.48,81253.8,0.0,1.0,0.0,0.0]
[1778048412636,68.48,81253.48,0.0,1.0,0.0,0.0]
[1778048413371,68.48,81253.48,0.0,1.0,0.0,0.0]
[1778048417786,68.48,81266.48,0.0,1.0,0.0,0.0]
[1778048422822,68.48,81263.86,0.0,1.0,0.0,0.0]
[1778048427857,68.48,81265.88,0.0,1.0,0.0,0.0]
[1778048432895,68.48,81253.0,0.0,1.0,0.0,0.0]
[1778048434909,68.48,81253.68,0.0,1.0,0.0,0.0]
[1778048439945,68.48,81253.65,0.0,1.0,0.0,0.0]
[1778048444980,68.48,81260.88,0.0,1.0,0.0,0.0]
[1778048450016,68.48,81263.28,0.0,1.0,0.0,0.0]
[1778048455051,68.48,81262.46,0.0,1.0,0.0,0.0]
[1778048460086,68.48,81262.62,0.0,1.0,0.0,0.0]
[1778048465121,68.48,81262.58,0.0,1.0,0.0,0.0]
[1778048470156,68.48,81265.28,0.0,1.0,0.0,0.0]
[1778048475191,68.48,81264.77,0.0,1.0,0.0,0.0]
[1778048477205,68.48,81250.98,0.0,1.0,0.0,0.0]
[1778048481233,68.48,81261.39,0.0,1.0,0.0,0.0]
[1778048486268,68.48,81261.95,0.0,1.0,0.0,0.0]
[1778048491303,68.48,81260.92,0.0,1.0,0.0,0.0]
[1778048496338,68.48,81261.22,0.0,1.0,0.0,0.0]
[1778048501373,68.48,81265.34,0.0,1.0,0.0,0.0]
[1778048506408,68.48,81265.33,0.0,1.0,0.0,0.0]
[1778048511442,68.48,81265.04,0.0,1.0,0.0,0.0]
[1778048518492,68.48,81265.36,0.0,1.0,0.0,0.0]
[1778048523526,68.48,81265.73,0.0,1.0,0.0,0.0]
[1778048528562,68.48,81267.63,0.0,1.0,0.0,0.0]
[1778048533597,68.48,81267.28,0.0,1.0,0.0,0.0]
[1778048536618,68.48,81257.91,0.0,1.0,0.0,0.0]
[1778048538632,68.48,81257.47,0.0,1.0,0.0,0.0]
[1778048542327,68.48,81260.35,0.0,1.0,0.0,0.0]
[1778048543061,68.48,81264.92,0.0,1.0,0.0,0.0]
[1778048548702,68.48,81268.86,0.0,1.0,0.0,0.0]
[1778048553737,68.48,81264.87,0.0,1.0,0.0,0.0]
[1778048558773,68.48,81264.46,0.0,1.0,0.0,0.0]
[1778048563808,68.48,81264.14,0.0,1.0,0.0,0.0]
[1778048568843,68.48,81263.8,0.0,1.0,0.0,0.0]
[1778048573878,68.48,81262.94,0.0,1.0,0.0,0.0]
[1778048578913,68.48,81259.49,0.0,1.0,0.0,0.0]
[1778048583949,68.48,81259.58,0.0,1.0,0.0,0.0]
[1778048588984,68.48,81267.08,0.0,1.0,0.0,0.0]
[1778048594019,68.48,81269.14,0.0,1.0,0.0,0.0]
[1778048599054,68.48,81270.56,0.0,1.0,0.0,0.0]
[1778048604088,68.48,81271.02,0.0,1.0,0.0,0.0]
[1778048609124,68.48,81270.82,0.0,1.0,0.0,0.0]
[1778048614159,68.48,81272.18,0.0,1.0,0.0,0.0]
[1778048619392,68.48,81272.83,0.0,1.0,0.0,0.0]
[1778048619670,68.48,81272.83,0.0,1.0,0.0,0.0]
[1778048625239,68.48,81275.08,0.0,1.0,0.0,0.0]
[1778048630274,68.48,81272.67,0.0,1.0,0.0,0.0]
[1778048635309,68.48,81272.32,0.0,1.0,0.0,0.0]
[1778048640344,68.48,81280.09,0.0,1.0,0.0,0.0]
[1778048644372,68.48,81290.87,0.0,1.0,0.0,0.0]
[1778048649410,68.48,81298.7,0.0,1.0,0.0,0.0]
[1778048653438,68.48,81306.89,0.0,1.0,0.0,0.0]
[1778048658473,68.48,81308.05,0.0,1.0,0.0,0.0]
[1778048663508,68.48,81307.38,0.0,1.0,0.0,0.0]
[1778048668543,68.48,81307.38,0.0,1.0,0.0,0.0]
[1778048674585,68.48,81310.52,0.0,1.0,0.0,0.0]
[1778048679340,68.48,81310.5,0.0,1.0,0.0,0.0]
[1778048679443,68.48,81310.5,0.0,1.0,0.0,0.0]
[1778048684656,68.48,81311.56,0.0,1.0,0.0,0.0]
[1778048689691,68.48,81314.15,0.0,1.0,0.0,0.0]
[1778048694726,68.48,81307.73,0.0,1.0,0.0,0.0]
[1778048700768,68.48,81307.03,0.0,1.0,0.0,0.0]
[1778048705803,68.48,81297.3,0.0,1.0,0.0,0.0]
[1778048708824,68.48,81293.51,0.0,1.0,0.0,0.0]
[1778048713859,68.48,81293.88,0.0,1.0,0.0,0.0]
[1778048719900,68.48,81293.73,0.0,1.0,0.0,0.0]
[1778048725943,68.48,81292.5,0.0,1.0,0.0,0.0]
[1778048730978,68.48,81293.31,0.0,1.0,0.0,0.0]
[1778048736013,68.48,81290.29,0.0,1.0,0.0,0.0]
[1778048741048,68.48,81284.05,0.0,1.0,0.0,0.0]
[1778048745077,68.48,81271.97,0.0,1.0,0.0,0.0]
[1778048750112,68.48,81274.71,0.0,1.0,0.0,0.0]
[1778048755147,68.48,81276.66,0.0,1.0,0.0,0.0]
[1778048760182,68.48,81276.48,0.0,1.0,0.0,0.0]
[1778048765219,68.48,81275.64,0.0,1.0,0.0,0.0]
[1778048770258,68.48,81276.2,0.0,1.0,0.0,0.0]
[1778048775293,68.48,81278.79,0.0,1.0,0.0,0.0]
[1778048781335,68.48,81278.75,0.0,1.0,0.0,0.0]
[1778048787378,68.48,81277.8,0.0,1.0,0.0,0.0]
[1778048792413,68.48,81279.89,0.0,1.0,0.0,0.0]
[1778048797448,68.48,81285.73,0.0,1.0,0.0,0.0]
[1778048800469,68.48,81291.87,0.0,1.0,0.0,0.0]
[1778048805503,68.48,81296.38,0.0,1.0,0.0,0.0]
[1778048810788,68.48,81297.39,0.0,1.0,0.0,0.0]
[1778048810958,68.48,81297.39,0.0,1.0,0.0,0.0]
[1778048816583,68.48,81303.58,0.0,1.0,0.0,0.0]
[1778048821618,68.48,81304.5,0.0,1.0,0.0,0.0]
[1778048826653,68.48,81308.7,0.0,1.0,0.0,0.0]
[1778048831688,68.48,81308.26,0.0,1.0,0.0,0.0]
[1778048836723,68.48,81313.35,0.0,1.0,0.0,0.0]
[1778048837744,68.48,81313.35,0.0,1.0,0.0,0.0]
[1778048837944,68.48,81313.35,0.0,1.0,0.0,0.0]
[1778048843772,68.48,81318.66,0.0,1.0,0.0,0.0]
[1778048848806,68.48,81323.49,0.0,1.0,0.0,0.0]
[1778048853843,68.48,81325.99,0.0,1.0,0.0,0.0]
[1778048858877,68.48,81332.21,0.0,1.0,0.0,0.0]
[1778048863912,68.48,81336.53,0.0,1.0,0.0,0.0]
[1778048868947,68.48,81338.24,0.0,1.0,0.0,0.0]
[1778048873982,68.48,81339.71,0.0,1.0,0.0,0.0]
[1778048879017,68.48,81343.93,0.0,1.0,0.0,0.0]
[1778048884051,68.48,81347.43,0.0,1.0,0.0,0.0]
[1778048889087,68.48,81344.58,0.0,1.0,0.0,0.0]
[1778048895131,68.48,81345.58,0.0,1.0,0.0,0.0]
[1778048900167,68.48,81351.53,0.0,1.0,0.0,0.0]
[1778048904194,68.48,81341.43,0.0,1.0,0.0,0.0]
[1778048909229,68.48,81344.13,0.0,1.0,0.0,0.0]
[1778048915271,68.48,81344.76,0.0,1.0,0.0,0.0]
[1778048920306,68.48,81344.49,0.0,1.0,0.0,0.0]
[1778048925341,68.48,81344.51,0.0,1.0,0.0,0.0]
[1778048927355,68.48,81359.01,0.0,1.0,0.0,0.0]
[1778048929369,68.48,81361.94,0.0,1.0,0.0,0.0]
[1778048934404,68.48,81360.97,0.0,1.0,0.0,0.0]
[1778048939439,68.48,81363.06,0.0,1.0,0.0,0.0]
[1778048944474,68.48,81360.41,0.0,1.0,0.0,0.0]
[1778048949509,68.48,81366.36,0.0,1.0,0.0,0.0]
[1778048954545,68.48,81371.85,0.0,1.0,0.0,0.0]
[1778048959580,68.48,81376.04,0.0,1.0,0.0,0.0]
[1778048964767,68.48,81375.08,0.0,1.0,0.0,0.0]
[1778048965670,68.48,81375.93,0.0,1.0,0.0,0.0]
[1778048971664,68.48,81373.86,0.0,1.0,0.0,0.0]
[1778048976699,68.48,81378.87,0.0,1.0,0.0,0.0]
[1778048981734,68.48,81387.81,0.0,1.0,0.0,0.0]
[1778048986768,68.48,81389.0,0.0,1.0,0.0,0.0]
[1778048989790,68.48,81376.02,0.0,1.0,0.0,0.0]
[1778048992810,68.48,81366.48,0.0,1.0,0.0,0.0]
[1778048997846,68.48,81365.65,0.0,1.0,0.0,0.0]
[1778049002881,68.48,81363.56,0.0,1.0,0.0,0.0]
[1778049007916,68.48,81363.33,0.0,1.0,0.0,0.0]
[1778049012951,68.48,81358.83,0.0,1.0,0.0,0.0]
[1778049017986,68.48,81358.17,0.0,1.0,0.0,0.0]
[1778049022014,68.48,81347.68,0.0,1.0,0.0,0.0]
[1778049025036,68.48,81338.22,0.0,1.0,0.0,0.0]
[1778049028909,68.48,81341.14,0.0,1.0,0.0,0.0]
[1778049029485,68.48,81341.53,0.0,1.0,0.0,0.0]
[1778049035105,68.48,81339.67,0.0,1.0,0.0,0.0]
[1778049040140,68.48,81336.43,0.0,1.0,0.0,0.0]
[1778049045176,68.48,81337.34,0.0,1.0,0.0,0.0]
[1778049050211,68.48,81340.03,0.0,1.0,0.0,0.0]
[1778049054239,68.48,81353.66,0.0,1.0,0.0,0.0]
[1778049055246,68.48,81357.66,0.0,1.0,0.0,0.0]
[1778049060281,68.48,81361.77,0.0,1.0,0.0,0.0]
[1778049064283,68.48,81362.67,0.0,1.0,0.0,0.0]
[1778049073372,68.48,81365.02,0.0,1.0,0.0,0.0]
[1778049078407,68.48,81365.72,0.0,1.0,0.0,0.0]
[1778049084449,68.48,81365.5,0.0,1.0,0.0,0.0]
[1778049089484,68.48,81365.82,0.0,1.0,0.0,0.0]
[1778049094519,68.48,81366.34,0.0,1.0,0.0,0.0]
[1778049099554,68.48,81365.69,0.0,1.0,0.0,0.0]
[1778049104591,68.48,81365.94,0.0,1.0,0.0,0.0]
[1778049108619,68.48,81361.34,0.0,1.0,0.0,0.0]
[1778049113654,68.48,81363.39,0.0,1.0,0.0,0.0]
[1778049118689,68.48,81363.7,0.0,1.0,0.0,0.0]
[1778049123726,68.48,81362.77,0.0,1.0,0.0,0.0]
[1778049128761,68.48,81366.83,0.0,1.0,0.0,0.0]
[1778049133796,68.48,81366.34,0.0,1.0,0.0,0.0]
[1778049138831,68.48,81366.81,0.0,1.0,0.0,0.0]
[1778049143868,68.48,81375.81,0.0,1.0,0.0,0.0]
[1778049148903,68.48,81376.22,0.0,1.0,0.0,0.0]
[1778049151999,68.48,81377.75,0.0,1.0,0.0,0.0]
[1778049157966,68.48,81378.39,0.0,1.0,0.0,0.0]
[1778049163001,68.48,81387.02,0.0,1.0,0.0,0.0]
[1778049168035,68.48,81387.96,0.0,1.0,0.0,0.0]
[1778049173071,68.48,81388.08,0.0,1.0,0.0,0.0]
[1778049178107,68.48,81391.26,0.0,1.0,0.0,0.0]
[1778049183142,68.48,81391.14,0.0,1.0,0.0,0.0]
[1778049188177,68.48,81396.57,0.0,1.0,0.0,0.0]
[1778049193212,68.48,81389.82,0.0,1.0,0.0,0.0]
[1778049198247,68.48,81389.65,0.0,1.0,0.0,0.0]
[1778049203282,68.48,81384.83,0.0,1.0,0.0,0.0]
[1778049208317,68.48,81384.28,0.0,1.0,0.0,0.0]
[1778049214358,68.48,81386.49,0.0,1.0,0.0,0.0]
[1778049219393,68.48,81384.13,0.0,1.0,0.0,0.0]
[1778049230471,68.48,81384.6,0.0,1.0,0.0,0.0]
[1778049235507,68.48,81384.57,0.0,1.0,0.0,0.0]
[1778049238527,68.48,81367.49,0.0,1.0,0.0,0.0]
[1778049239533,68.48,81362.34,0.0,1.0,0.0,0.0]
[1778049244569,68.48,81359.42,0.0,1.0,0.0,0.0]
[1778049249603,68.48,81359.68,0.0,1.0,0.0,0.0]
[1778049254639,68.48,81359.84,0.0,1.0,0.0,0.0]
[1778049259673,68.48,81359.99,0.0,1.0,0.0,0.0]
[1778049265206,68.48,81363.41,0.0,1.0,0.0,0.0]
[1778049270751,68.48,81366.73,0.0,1.0,0.0,0.0]
[1778049275792,68.48,81368.3,0.0,1.0,0.0,0.0]
[1778049280827,68.48,81368.31,0.0,1.0,0.0,0.0]
[1778049285861,68.48,81364.63,0.0,1.0,0.0,0.0]
[1778049290901,68.48,81362.13,0.0,1.0,0.0,0.0]
[1778049297951,68.48,81362.41,0.0,1.0,0.0,0.0]
[1778049301585,68.48,81355.4,0.0,1.0,0.0,0.0]
[1778049307016,68.48,81357.04,0.0,1.0,0.0,0.0]
[1778049312051,68.48,81356.44,0.0,1.0,0.0,0.0]
[1778049317086,68.48,81359.17,0.0,1.0,0.0,0.0]
[1778049324134,68.48,81358.86,0.0,1.0,0.0,0.0]
[1778049329170,68.48,81359.13,0.0,1.0,0.0,0.0]
[1778049335212,68.48,81361.88,0.0,1.0,0.0,0.0]
[1778049336219,68.48,81374.14,0.0,1.0,0.0,0.0]
[1778049337227,68.48,81386.04,0.0,1.0,0.0,0.0]
[1778049338233,68.48,81384.67,0.0,1.0,0.0,0.0]
[1778049343268,68.48,81384.17,0.0,1.0,0.0,0.0]
[1778049349310,68.48,81385.17,0.0,1.0,0.0,0.0]
[1778049354345,68.48,81384.1,0.0,1.0,0.0,0.0]
[1778049354663,68.48,81384.1,0.0,1.0,0.0,0.0]
[1778049360386,68.48,81384.64,0.0,1.0,0.0,0.0]
[1778049365422,68.48,81383.86,0.0,1.0,0.0,0.0]
[1778049370457,68.48,81384.0,0.0,1.0,0.0,0.0]
[1778049375492,68.48,81384.35,0.0,1.0,0.0,0.0]
[1778049379520,68.48,81393.72,0.0,1.0,0.0,0.0]
[1778049383548,68.48,81399.26,0.0,1.0,0.0,0.0]
[1778049388583,68.48,81399.53,0.0,1.0,0.0,0.0]
[1778049393618,68.48,81401.13,0.0,1.0,0.0,0.0]
[1778049398653,68.48,81402.65,0.0,1.0,0.0,0.0]
[1778049403689,68.48,81404.77,0.0,1.0,0.0,0.0]
[1778049408725,68.48,81402.35,0.0,1.0,0.0,0.0]
[1778049413760,68.48,81400.95,0.0,1.0,0.0,0.0]
[1778049418795,68.48,81401.18,0.0,1.0,0.0,0.0]
[1778049423830,68.48,81400.68,0.0,1.0,0.0,0.0]
[1778049428865,68.48,81409.11,0.0,1.0,0.0,0.0]
[1778049433900,68.48,81418.0,0.0,1.0,0.0,0.0]
[1778049435032,68.48,81418.0,0.0,1.0,0.0,0.0]
[1778049440951,68.48,81420.51,0.0,1.0,0.0,0.0]
[1778049444979,68.48,81431.34,0.0,1.0,0.0,0.0]
[1778049446993,68.48,81436.6,0.0,1.0,0.0,0.0]
[1778049452028,68.48,81436.44,0.0,1.0,0.0,0.0]
[1778049457065,68.48,81435.43,0.0,1.0,0.0,0.0]
[1778049462099,68.48,81431.93,0.0,1.0,0.0,0.0]
[1778049465121,68.48,81421.81,0.0,1.0,0.0,0.0]
[1778049467135,68.48,81420.92,0.0,1.0,0.0,0.0]
[1778049472170,68.48,81420.22,0.0,1.0,0.0,0.0]
[1778049474995,68.48,81418.28,0.0,1.0,0.0,0.0]
[1778049480226,68.48,81418.59,0.0,1.0,0.0,0.0]
[1778049484253,68.48,81427.88,0.0,1.0,0.0,0.0]
[1778049489289,68.48,81433.4,0.0,1.0,0.0,0.0]
[1778049494324,68.48,81436.68,0.0,1.0,0.0,0.0]
[1778049499359,68.48,81436.35,0.0,1.0,0.0,0.0]
[1778049504394,68.48,81436.4,0.0,1.0,0.0,0.0]
[1778049509429,68.48,81440.82,0.0,1.0,0.0,0.0]
[1778049514464,68.48,81443.19,0.0,1.0,0.0,0.0]
[1778049519499,68.48,81442.84,0.0,1.0,0.0,0.0]
[1778049524533,68.48,81442.66,0.0,1.0,0.0,0.0]
[1778049529569,68.48,81442.58,0.0,1.0,0.0,0.0]
[1778049534604,68.48,81442.96,0.0,1.0,0.0,0.0]
[1778049539639,68.48,81450.88,0.0,1.0,0.0,0.0]
[1778049543667,68.48,81458.94,0.0,1.0,0.0,0.0]
[1778049548702,68.48,81459.64,0.0,1.0,0.0,0.0]
[1778049552730,68.48,81449.76,0.0,1.0,0.0,0.0]
[1778049553457,68.48,81449.76,0.0,1.0,0.0,0.0]
[1778049558773,68.48,81439.36,0.0,1.0,0.0,0.0]
[1778049563812,68.48,81432.16,0.0,1.0,0.0,0.0]
[1778049567841,68.48,81420.19,0.0,1.0,0.0,0.0]
[1778049572876,68.48,81421.76,0.0,1.0,0.0,0.0]
[1778049575798,68.48,81422.6,0.0,1.0,0.0,0.0]
[1778049581473,68.48,81424.48,0.0,1.0,0.0,0.0]
[1778049589784,68.48,81421.63,0.0,1.0,0.0,0.0]
[1778049595030,68.48,81412.55,0.0,1.0,0.0,0.0]
[1778049600066,68.48,81409.53,0.0,1.0,0.0,0.0]
[1778049606108,68.48,81408.29,0.0,1.0,0.0,0.0]
[1778049611145,68.48,81422.41,0.0,1.0,0.0,0.0]
[1778049613160,68.48,81425.29,0.0,1.0,0.0,0.0]
[1778049618195,68.48,81429.56,0.0,1.0,0.0,0.0]
[1778049623236,68.48,81429.76,0.0,1.0,0.0,0.0]
[1778049628266,68.48,81429.37,0.0,1.0,0.0,0.0]
[1778049633301,68.48,81427.79,0.0,1.0,0.0,0.0]
[1778049638337,68.48,81427.23,0.0,1.0,0.0,0.0]
[1778049643373,68.48,81427.65,0.0,1.0,0.0,0.0]
[1778049648407,68.48,81424.02,0.0,1.0,0.0,0.0]
[1778049653442,68.48,81423.99,0.0,1.0,0.0,0.0]
[1778049657470,68.48,81411.76,0.0,1.0,0.0,0.0]
[1778049662505,68.48,81416.27,0.0,1.0,0.0,0.0]
[1778049667540,68.48,81416.23,0.0,1.0,0.0,0.0]
[1778049670562,68.48,81425.67,0.0,1.0,0.0,0.0]
[1778049674589,68.48,81435.86,0.0,1.0,0.0,0.0]
[1778049679625,68.48,81435.56,0.0,1.0,0.0,0.0]
[1778049684660,68.48,81434.76,0.0,1.0,0.0,0.0]
[1778049685696,68.48,81434.76,0.0,1.0,0.0,0.0]
[1778049691709,68.48,81435.27,0.0,1.0,0.0,0.0]
[1778049696744,68.48,81434.71,0.0,1.0,0.0,0.0]
[1778049701779,68.48,81437.57,0.0,1.0,0.0,0.0]
[1778049704800,68.48,81424.18,0.0,1.0,0.0,0.0]
[1778049709836,68.48,81429.45,0.0,1.0,0.0,0.0]
[1778049714873,68.48,81430.13,0.0,1.0,0.0,0.0]
[1778049719906,68.48,81430.2,0.0,1.0,0.0,0.0]
[1778049720913,68.48,81403.68,0.0,1.0,0.0,0.0]
[1778049721920,68.48,81395.41,0.0,1.0,0.0,0.0]
[1778049727888,68.48,81399.38,0.0,1.0,0.0,0.0]
[1778049729978,68.48,81384.7,0.0,1.0,0.0,0.0]
[1778049730983,68.48,81390.24,0.0,1.0,0.0,0.0]
[1778049732997,68.48,81395.17,0.0,1.0,0.0,0.0]
[1778049735159,68.48,81396.05,0.0,1.0,0.0,0.0]
[1778049741054,68.48,81390.89,0.0,1.0,0.0,0.0]
[1778049746089,68.48,81397.09,0.0,1.0,0.0,0.0]
[1778049747243,68.48,81397.09,0.0,1.0,0.0,0.0]
[1778049747249,68.48,81397.09,0.0,1.0,0.0,0.0]
[1778049753138,68.48,81396.67,0.0,1.0,0.0,0.0]
[1778049758174,68.48,81403.32,0.0,1.0,0.0,0.0]
[1778049760188,68.48,81404.4,0.0,1.0,0.0,0.0]
[1778049765223,68.48,81409.18,0.0,1.0,0.0,0.0]
[1778049770258,68.48,81410.94,0.0,1.0,0.0,0.0]
[1778049775293,68.48,81411.19,0.0,1.0,0.0,0.0]
[1778049780328,68.48,81411.55,0.0,1.0,0.0,0.0]
[1778049785365,68.48,81409.24,0.0,1.0,0.0,0.0]
[1778049790401,68.48,81409.47,0.0,1.0,0.0,0.0]
[1778049795436,68.48,81413.21,0.0,1.0,0.0,0.0]
[1778049800471,68.48,81421.23,0.0,1.0,0.0,0.0]
[1778049805506,68.48,81421.99,0.0,1.0,0.0,0.0]
[1778049810542,68.48,81425.41,0.0,1.0,0.0,0.0]
[1778049815577,68.48,81425.47,0.0,1.0,0.0,0.0]
[1778049821619,68.48,81426.1,0.0,1.0,0.0,0.0]
[1778049826655,68.48,81430.37,0.0,1.0,0.0,0.0]
[1778049831688,68.48,81433.2,0.0,1.0,0.0,0.0]
[1778049836724,68.48,81430.65,0.0,1.0,0.0,0.0]
[1778049841759,68.48,81426.62,0.0,1.0,0.0,0.0]
[1778049846794,68.48,81423.53,0.0,1.0,0.0,0.0]
[1778049851829,68.48,81424.26,0.0,1.0,0.0,0.0]
[1778049856864,68.48,81432.37,0.0,1.0,0.0,0.0]
[1778049861899,68.48,81432.21,0.0,1.0,0.0,0.0]
[1778049866934,68.48,81433.49,0.0,1.0,0.0,0.0]
[1778049871969,68.48,81433.49,0.0,1.0,0.0,0.0]
[1778049877004,68.48,81439.07,0.0,1.0,0.0,0.0]
[1778049877784,68.48,81439.07,0.0,1.0,0.0,0.0]
[1778049883046,68.48,81441.44,0.0,1.0,0.0,0.0]
[1778049888081,68.48,81441.11,0.0,1.0,0.0,0.0]
[1778049893116,68.48,81436.68,0.0,1.0,0.0,0.0]
[1778049898151,68.48,81436.8,0.0,1.0,0.0,0.0]
[1778049900167,68.48,81455.84,0.0,1.0,0.0,0.0]
[1778049901173,68.48,81468.36,0.0,1.0,0.0,0.0]
[1778049902521,68.48,81472.57,0.0,1.0,0.0,0.0]
[1778049908222,68.48,81470.71,0.0,1.0,0.0,0.0]
[1778049911244,68.48,81480.03,0.0,1.0,0.0,0.0]
[1778049913257,68.48,81489.98,0.0,1.0,0.0,0.0]
[1778049918292,68.48,81482.45,0.0,1.0,0.0,0.0]
[1778049922388,68.48,81480.54,0.0,1.0,0.0,0.0]
[1778049924267,68.48,81479.43,0.0,1.0,0.0,0.0]
[1778049929370,68.48,81473.42,0.0,1.0,0.0,0.0]
[1778049934406,68.48,81472.17,0.0,1.0,0.0,0.0]
[1778049939440,68.48,81468.48,0.0,1.0,0.0,0.0]
[1778049944474,68.48,81469.38,0.0,1.0,0.0,0.0]
[1778049949510,68.48,81466.4,0.0,1.0,0.0,0.0]
[1778049950761,68.48,81466.4,0.0,1.0,0.0,0.0]
[1778049956559,68.48,81467.29,0.0,1.0,0.0,0.0]
[1778049961593,68.48,81469.42,0.0,1.0,0.0,0.0]
[1778049966629,68.48,81469.0,0.0,1.0,0.0,0.0]
[1778049970658,68.48,81479.56,0.0,1.0,0.0,0.0]
[1778049972671,68.48,81479.21,0.0,1.0,0.0,0.0]
[1778049977705,68.48,81476.45,0.0,1.0,0.0,0.0]
[1778049980483,68.48,81476.33,0.0,1.0,0.0,0.0]
[1778049985762,68.48,81476.23,0.0,1.0,0.0,0.0]
[1778049990797,68.48,81474.52,0.0,1.0,0.0,0.0]
[1778049995832,68.48,81472.51,0.0,1.0,0.0,0.0]
[1778050000867,68.48,81471.67,0.0,1.0,0.0,0.0]
[1778050005902,68.48,81469.43,0.0,1.0,0.0,0.0]
[1778050010937,68.48,81467.19,0.0,1.0,0.0,0.0]
[1778050013957,68.48,81481.97,0.0,1.0,0.0,0.0]
[1778050015971,68.48,81484.04,0.0,1.0,0.0,0.0]
[1778050021007,68.48,81483.99,0.0,1.0,0.0,0.0]
[1778050026042,68.48,81484.37,0.0,1.0,0.0,0.0]
[1778050031077,68.48,81478.33,0.0,1.0,0.0,0.0]
[1778050036112,68.48,81476.48,0.0,1.0,0.0,0.0]
[1778050041147,68.48,81477.06,0.0,1.0,0.0,0.0]
[1778050046181,68.48,81476.93,0.0,1.0,0.0,0.0]
[1778050051217,68.48,81479.58,0.0,1.0,0.0,0.0]
[1778050053326,68.48,81480.44,0.0,1.0,0.0,0.0]
[1778050063301,68.48,81480.12,0.0,1.0,0.0,0.0]
[1778050068338,68.48,81482.1,0.0,1.0,0.0,0.0]
[1778050075386,68.48,81481.48,0.0,1.0,0.0,0.0]
[1778050080421,68.48,81480.63,0.0,1.0,0.0,0.0]
[1778050085456,68.48,81473.76,0.0,1.0,0.0,0.0]
[1778050090492,68.48,81468.45,0.0,1.0,0.0,0.0]
[1778050095529,68.48,81469.81,0.0,1.0,0.0,0.0]
[1778050100565,68.48,81472.93,0.0,1.0,0.0,0.0]
[1778050105599,68.48,81472.52,0.0,1.0,0.0,0.0]
[1778050111640,68.48,81474.06,0.0,1.0,0.0,0.0]
[1778050116676,68.48,81474.91,0.0,1.0,0.0,0.0]
[1778050121712,68.48,81488.47,0.0,1.0,0.0,0.0]
[1778050123726,68.48,81494.5,0.0,1.0,0.0,0.0]
[1778050128762,68.48,81494.86,0.0,1.0,0.0,0.0]
[1778050133796,68.48,81495.55,0.0,1.0,0.0,0.0]
[1778050136941,68.48,81495.74,0.0,1.0,0.0,0.0]
[1778050137352,68.48,81495.74,0.0,1.0,0.0,0.0]
[1778050137825,68.48,81505.97,0.0,1.0,0.0,0.0]
[1778050139839,68.48,81498.19,0.0,1.0,0.0,0.0]
[1778050142860,68.48,81490.03,0.0,1.0,0.0,0.0]
[1778050147895,68.48,81488.43,0.0,1.0,0.0,0.0]
[1778050152936,68.48,81493.03,0.0,1.0,0.0,0.0]
[1778050154216,68.48,81493.03,0.0,1.0,0.0,0.0]
[1778050159987,68.48,81491.94,0.0,1.0,0.0,0.0]
[1778050165022,68.48,81493.49,0.0,1.0,0.0,0.0]
[1778050170057,68.48,81502.11,0.0,1.0,0.0,0.0]
[1778050175092,68.48,81505.72,0.0,1.0,0.0,0.0]
[1778050180127,68.48,81508.98,0.0,1.0,0.0,0.0]
[1778050185162,68.48,81508.69,0.0,1.0,0.0,0.0]
[1778050190197,68.48,81511.46,0.0,1.0,0.0,0.0]
[1778050195233,68.48,81512.27,0.0,1.0,0.0,0.0]
[1778050200268,68.48,81509.92,0.0,1.0,0.0,0.0]
[1778050201976,68.48,81507.11,0.0,1.0,0.0,0.0]
[1778050207317,68.48,81500.32,0.0,1.0,0.0,0.0]
[1778050212353,68.48,81499.63,0.0,1.0,0.0,0.0]
[1778050217388,68.48,81490.62,0.0,1.0,0.0,0.0]
[1778050222423,68.48,81490.97,0.0,1.0,0.0,0.0]
[1778050227196,68.48,81490.34,0.0,1.0,0.0,0.0]
[1778050232494,68.48,81492.2,0.0,1.0,0.0,0.0]
[1778050237529,68.48,81492.12,0.0,1.0,0.0,0.0]
[1778050242564,68.48,81487.23,0.0,1.0,0.0,0.0]
[1778050247599,68.48,81486.07,0.0,1.0,0.0,0.0]
[1778050252634,68.48,81490.32,0.0,1.0,0.0,0.0]
[1778050257669,68.48,81490.87,0.0,1.0,0.0,0.0]
[1778050262704,68.48,81489.88,0.0,1.0,0.0,0.0]
[1778050267739,68.48,81489.09,0.0,1.0,0.0,0.0]
[1778050272774,68.48,81488.39,0.0,1.0,0.0,0.0]
[1778050277809,68.48,81488.31,0.0,1.0,0.0,0.0]
[1778050282844,68.48,81485.78,0.0,1.0,0.0,0.0]
[1778050287879,68.48,81487.31,0.0,1.0,0.0,0.0]
[1778050292914,68.48,81483.4,0.0,1.0,0.0,0.0]
[1778050297949,68.48,81483.13,0.0,1.0,0.0,0.0]
[1778050302984,68.48,81480.94,0.0,1.0,0.0,0.0]
[1778050308020,68.48,81477.05,0.0,1.0,0.0,0.0]
[1778050313055,68.48,81479.36,0.0,1.0,0.0,0.0]
[1778050319097,68.48,81478.57,0.0,1.0,0.0,0.0]
[1778050324132,68.48,81476.22,0.0,1.0,0.0,0.0]
[1778050330174,68.48,81475.66,0.0,1.0,0.0,0.0]
[1778050339237,68.48,81476.77,0.0,1.0,0.0,0.0]
[1778050344272,68.48,81482.14,0.0,1.0,0.0,0.0]
[1778050349307,68.48,81485.04,0.0,1.0,0.0,0.0]
[1778050354341,68.48,81484.96,0.0,1.0,0.0,0.0]
[1778050359376,68.48,81480.65,0.0,1.0,0.0,0.0]
[1778050364412,68.48,81479.36,0.0,1.0,0.0,0.0]
[1778050367433,68.48,81461.94,0.0,1.0,0.0,0.0]
[1778050368440,68.48,81454.75,0.0,1.0,0.0,0.0]
[1778050373474,68.48,81459.39,0.0,1.0,0.0,0.0]
[1778050374733,68.48,81459.03,0.0,1.0,0.0,0.0]
[1778050375006,68.48,81459.03,0.0,1.0,0.0,0.0]
[1778050380524,68.48,81468.12,0.0,1.0,0.0,0.0]
[1778050385559,68.48,81466.97,0.0,1.0,0.0,0.0]
[1778050390594,68.48,81468.44,0.0,1.0,0.0,0.0]
[1778050395630,68.48,81467.54,0.0,1.0,0.0,0.0]
[1778050400665,68.48,81464.74,0.0,1.0,0.0,0.0]
[1778050405700,68.48,81463.55,0.0,1.0,0.0,0.0]
[1778050410735,68.48,81464.55,0.0,1.0,0.0,0.0]
[1778050415770,68.48,81466.6,0.0,1.0,0.0,0.0]
[1778050419798,68.48,81477.55,0.0,1.0,0.0,0.0]
[1778050424833,68.48,81478.02,0.0,1.0,0.0,0.0]
[1778050429867,68.48,81485.13,0.0,1.0,0.0,0.0]
[1778050434902,68.48,81480.46,0.0,1.0,0.0,0.0]
[1778050439937,68.48,81480.02,0.0,1.0,0.0,0.0]
[1778050444973,68.48,81474.0,0.0,1.0,0.0,0.0]
[1778050450008,68.48,81471.32,0.0,1.0,0.0,0.0]
[1778050455046,68.48,81471.97,0.0,1.0,0.0,0.0]
[1778050460081,68.48,81469.23,0.0,1.0,0.0,0.0]
[1778050465116,68.48,81465.59,0.0,1.0,0.0,0.0]
[1778050470151,68.48,81465.0,0.0,1.0,0.0,0.0]
[1778050475186,68.48,81468.25,0.0,1.0,0.0,0.0]
[1778050480220,68.48,81474.96,0.0,1.0,0.0,0.0]
[1778050485259,68.48,81475.85,0.0,1.0,0.0,0.0]
[1778050487271,68.48,81485.7,0.0,1.0,0.0,0.0]
[1778050492307,68.48,81485.09,0.0,1.0,0.0,0.0]
[1778050496042,68.48,81483.93,0.0,1.0,0.0,0.0]
[1778050501370,68.48,81481.53,0.0,1.0,0.0,0.0]
[1778050506405,68.48,81483.16,0.0,1.0,0.0,0.0]
[1778050512447,68.48,81484.68,0.0,1.0,0.0,0.0]
[1778050517482,68.48,81485.22,0.0,1.0,0.0,0.0]
[1778050522519,68.48,81484.91,0.0,1.0,0.0,0.0]
[1778050527554,68.48,81486.24,0.0,1.0,0.0,0.0]
[1778050529568,68.48,81472.21,0.0,1.0,0.0,0.0]
[1778050530574,68.48,81469.73,0.0,1.0,0.0,0.0]
[1778050535610,68.48,81471.93,0.0,1.0,0.0,0.0]
[1778050540482,68.48,81473.67,0.0,1.0,0.0,0.0]
[1778050545680,68.48,81473.69,0.0,1.0,0.0,0.0]
[1778050550715,68.48,81473.6,0.0,1.0,0.0,0.0]
[1778050555759,68.48,81466.47,0.0,1.0,0.0,0.0]
[1778050560794,68.48,81462.37,0.0,1.0,0.0,0.0]
[1778050565829,68.48,81459.28,0.0,1.0,0.0,0.0]
[1778050574892,68.48,81460.4,0.0,1.0,0.0,0.0]
[1778050577913,68.48,81472.15,0.0,1.0,0.0,0.0]
[1778050582948,68.48,81473.61,0.0,1.0,0.0,0.0]
[1778050587983,68.48,81474.15,0.0,1.0,0.0,0.0]
[1778050593018,68.48,81473.29,0.0,1.0,0.0,0.0]
[1778050598052,68.48,81472.02,0.0,1.0,0.0,0.0]
[1778050603088,68.48,81473.09,0.0,1.0,0.0,0.0]
[1778050608123,68.48,81472.77,0.0,1.0,0.0,0.0]
[1778050613158,68.48,81473.2,0.0,1.0,0.0,0.0]
[1778050618193,68.48,81482.72,0.0,1.0,0.0,0.0]
[1778050623228,68.48,81483.69,0.0,1.0,0.0,0.0]
[1778050626185,68.48,81485.63,0.0,1.0,0.0,0.0]
[1778050632296,68.48,81483.55,0.0,1.0,0.0,0.0]
[1778050637330,68.48,81481.13,0.0,1.0,0.0,0.0]
[1778050642366,68.48,81478.79,0.0,1.0,0.0,0.0]
[1778050647400,68.48,81481.46,0.0,1.0,0.0,0.0]
[1778050652436,68.48,81483.48,0.0,1.0,0.0,0.0]
[1778050657470,68.48,81485.1,0.0,1.0,0.0,0.0]
[1778050662506,68.48,81483.75,0.0,1.0,0.0,0.0]
[1778050667541,68.48,81482.27,0.0,1.0,0.0,0.0]
[1778050672576,68.48,81485.24,0.0,1.0,0.0,0.0]
[1778050677611,68.48,81484.41,0.0,1.0,0.0,0.0]
[1778050682645,68.48,81483.71,0.0,1.0,0.0,0.0]
[1778050687682,68.48,81483.76,0.0,1.0,0.0,0.0]
[1778050693724,68.48,81485.95,0.0,1.0,0.0,0.0]
[1778050698759,68.48,81489.32,0.0,1.0,0.0,0.0]
[1778050703794,68.48,81482.02,0.0,1.0,0.0,0.0]
[1778050704528,68.48,81482.02,0.0,1.0,0.0,0.0]
[1778050708829,68.48,81472.1,0.0,1.0,0.0,0.0]
[1778050713864,68.48,81480.06,0.0,1.0,0.0,0.0]
[1778050717162,68.48,81484.51,0.0,1.0,0.0,0.0]
[1778050722928,68.48,81483.94,0.0,1.0,0.0,0.0]
[1778050727963,68.48,81484.22,0.0,1.0,0.0,0.0]
[1778050732999,68.48,81484.77,0.0,1.0,0.0,0.0]
[1778050738034,68.48,81484.8,0.0,1.0,0.0,0.0]
[1778050743068,68.48,81488.28,0.0,1.0,0.0,0.0]
[1778050748104,68.48,81493.52,0.0,1.0,0.0,0.0]
[1778050753139,68.48,81497.8,0.0,1.0,0.0,0.0]
[1778050758173,68.48,81496.84,0.0,1.0,0.0,0.0]
[1778050760188,68.48,81486.82,0.0,1.0,0.0,0.0]
[1778050765224,68.48,81488.87,0.0,1.0,0.0,0.0]
[1778050770263,68.48,81494.67,0.0,1.0,0.0,0.0]
[1778050775299,68.48,81495.04,0.0,1.0,0.0,0.0]
[1778050780334,68.48,81491.74,0.0,1.0,0.0,0.0]
[1778050785369,68.48,81483.47,0.0,1.0,0.0,0.0]
[1778050790404,68.48,81476.92,0.0,1.0,0.0,0.0]
[1778050795439,68.48,81471.78,0.0,1.0,0.0,0.0]
[1778050800474,68.48,81470.78,0.0,1.0,0.0,0.0]
[1778050801481,68.48,81484.78,0.0,1.0,0.0,0.0]
[1778050803495,68.48,81487.18,0.0,1.0,0.0,0.0]
[1778050808530,68.48,81488.37,0.0,1.0,0.0,0.0]
[1778050809326,68.48,81488.37,0.0,1.0,0.0,0.0]
[1778050809788,68.48,81488.37,0.0,1.0,0.0,0.0]
[1778050815579,68.48,81486.32,0.0,1.0,0.0,0.0]
[1778050820614,68.48,81480.55,0.0,1.0,0.0,0.0]
[1778050825649,68.48,81481.68,0.0,1.0,0.0,0.0]
[1778050830684,68.48,81485.82,0.0,1.0,0.0,0.0]
[1778050835719,68.48,81483.6,0.0,1.0,0.0,0.0]
[1778050840754,68.48,81485.59,0.0,1.0,0.0,0.0]
[1778050845789,68.48,81487.38,0.0,1.0,0.0,0.0]
[1778050850824,68.48,81485.37,0.0,1.0,0.0,0.0]
[1778050855859,68.48,81485.14,0.0,1.0,0.0,0.0]
[1778050860894,68.48,81475.26,0.0,1.0,0.0,0.0]
[1778050865929,68.48,81483.48,0.0,1.0,0.0,0.0]
[1778050869645,68.48,81483.63,0.0,1.0,0.0,0.0]
[1778050874992,68.48,81482.14,0.0,1.0,0.0,0.0]
[1778050880028,68.48,81484.87,0.0,1.0,0.0,0.0]
[1778050885063,68.48,81481.89,0.0,1.0,0.0,0.0]
[1778050886689,68.48,81479.3,0.0,1.0,0.0,0.0]
[1778050892111,68.48,81480.98,0.0,1.0,0.0,0.0]
[1778050897147,68.48,81481.74,0.0,1.0,0.0,0.0]
[1778050902182,68.48,81482.67,0.0,1.0,0.0,0.0]
[1778050906210,68.48,81494.44,0.0,1.0,0.0,0.0]
[1778050908224,68.48,81508.83,0.0,1.0,0.0,0.0]
[1778050913259,68.48,81509.82,0.0,1.0,0.0,0.0]
[1778050918294,68.48,81509.25,0.0,1.0,0.0,0.0]
[1778050923329,68.48,81510.65,0.0,1.0,0.0,0.0]
[1778050925343,68.48,81500.22,0.0,1.0,0.0,0.0]
[1778050926350,68.48,81497.27,0.0,1.0,0.0,0.0]
[1778050931385,68.48,81495.23,0.0,1.0,0.0,0.0]
[1778050935636,68.48,81495.82,0.0,1.0,0.0,0.0]
[1778050941455,68.48,81495.69,0.0,1.0,0.0,0.0]
[1778050945487,68.48,81483.61,0.0,1.0,0.0,0.0]
[1778050946494,68.48,81482.14,0.0,1.0,0.0,0.0]
[1778050951528,68.48,81484.57,0.0,1.0,0.0,0.0]
[1778050955557,68.48,81499.0,0.0,1.0,0.0,0.0]
[1778050956564,68.48,81497.62,0.0,1.0,0.0,0.0]
[1778050957943,68.48,81497.62,0.0,1.0,0.0,0.0]
[1778050963613,68.48,81498.31,0.0,1.0,0.0,0.0]
[1778050966125,68.48,81496.53,0.0,1.0,0.0,0.0]
[1778050971671,68.48,81498.29,0.0,1.0,0.0,0.0]
[1778050977713,68.48,81495.31,0.0,1.0,0.0,0.0]
[1778050982747,68.48,81497.13,0.0,1.0,0.0,0.0]
[1778050987783,68.48,81495.12,0.0,1.0,0.0,0.0]
[1778050992818,68.48,81502.62,0.0,1.0,0.0,0.0]
[1778050997853,68.48,81501.35,0.0,1.0,0.0,0.0]
[1778051002889,68.48,81510.26,0.0,1.0,0.0,0.0]
[1778051004903,68.48,81521.48,0.0,1.0,0.0,0.0]
[1778051006917,68.48,81526.76,0.0,1.0,0.0,0.0]
[1778051011952,68.48,81528.24,0.0,1.0,0.0,0.0]
[1778051016987,68.48,81530.04,0.0,1.0,0.0,0.0]
[1778051020086,68.48,81531.1,0.0,1.0,0.0,0.0]
[1778051026051,68.48,81527.09,0.0,1.0,0.0,0.0]
[1778051032092,68.48,81521.73,0.0,1.0,0.0,0.0]
[1778051037128,68.48,81522.07,0.0,1.0,0.0,0.0]
[1778051041649,68.48,81520.13,0.0,1.0,0.0,0.0]
[1778051047198,68.48,81520.21,0.0,1.0,0.0,0.0]
[1778051052232,68.48,81525.23,0.0,1.0,0.0,0.0]
[1778051057268,68.48,81530.27,0.0,1.0,0.0,0.0]
[1778051062303,68.48,81537.19,0.0,1.0,0.0,0.0]
[1778051067340,68.48,81527.16,0.0,1.0,0.0,0.0]
[1778051072868,68.48,81525.63,0.0,1.0,0.0,0.0]
[1778051078417,68.48,81521.46,0.0,1.0,0.0,0.0]
[1778051083452,68.48,81522.01,0.0,1.0,0.0,0.0]
[1778051088487,68.48,81514.37,0.0,1.0,0.0,0.0]
[1778051093522,68.48,81509.39,0.0,1.0,0.0,0.0]
[1778051097561,68.48,81470.96,0.0,1.0,0.0,0.0]
[1778051098561,68.48,81457.89,0.0,1.0,0.0,0.0]
[1778051100575,68.48,81460.52,0.0,1.0,0.0,0.0]
[1778051102589,68.48,81469.87,0.0,1.0,0.0,0.0]
[1778051107625,68.48,81468.14,0.0,1.0,0.0,0.0]
[1778051111873,68.48,81469.86,0.0,1.0,0.0,0.0]
[1778051118702,68.48,81470.55,0.0,1.0,0.0,0.0]
[1778051121727,68.48,81484.97,0.0,1.0,0.0,0.0]
[1778051125460,68.48,81488.13,0.0,1.0,0.0,0.0]
[1778051130792,68.48,81482.64,0.0,1.0,0.0,0.0]
[1778051133295,68.48,81481.49,0.0,1.0,0.0,0.0]
[1778051137851,68.48,81492.65,0.0,1.0,0.0,0.0]
[1778051142886,68.48,81495.07,0.0,1.0,0.0,0.0]
[1778051147922,68.48,81495.08,0.0,1.0,0.0,0.0]
[1778051152956,68.48,81495.22,0.0,1.0,0.0,0.0]
[1778051157991,68.48,81495.01,0.0,1.0,0.0,0.0]
[1778051163032,68.48,81501.15,0.0,1.0,0.0,0.0]
[1778051168061,68.48,81505.98,0.0,1.0,0.0,0.0]
[1778051170011,68.48,81503.87,0.0,1.0,0.0,0.0]
[1778051175111,68.48,81500.75,0.0,1.0,0.0,0.0]
[1778051180146,68.48,81503.37,0.0,1.0,0.0,0.0]
[1778051185181,68.48,81501.46,0.0,1.0,0.0,0.0]
[1778051188202,68.48,81491.69,0.0,1.0,0.0,0.0]
[1778051194244,68.48,81489.48,0.0,1.0,0.0,0.0]
[1778051198626,68.48,81497.44,0.0,1.0,0.0,0.0]
[1778051204314,68.48,81501.92,0.0,1.0,0.0,0.0]
[1778051209348,68.48,81501.92,0.0,1.0,0.0,0.0]
[1778051214384,68.48,81499.21,0.0,1.0,0.0,0.0]
[1778051219419,68.48,81491.7,0.0,1.0,0.0,0.0]
[1778051224454,68.48,81491.22,0.0,1.0,0.0,0.0]
[1778051229489,68.48,81490.7,0.0,1.0,0.0,0.0]
[1778051234525,68.48,81484.73,0.0,1.0,0.0,0.0]
[1778051240566,68.48,81488.98,0.0,1.0,0.0,0.0]
[1778051245602,68.48,81489.88,0.0,1.0,0.0,0.0]
[1778051250637,68.48,81490.17,0.0,1.0,0.0,0.0]
[1778051255672,68.48,81490.38,0.0,1.0,0.0,0.0]
[1778051260707,68.48,81493.74,0.0,1.0,0.0,0.0]
[1778051265742,68.48,81493.41,0.0,1.0,0.0,0.0]
[1778051270777,68.48,81492.27,0.0,1.0,0.0,0.0]
[1778051274806,68.48,81504.41,0.0,1.0,0.0,0.0]
[1778051277826,68.48,81511.15,0.0,1.0,0.0,0.0]
[1778051282864,68.48,81507.37,0.0,1.0,0.0,0.0]
[1778051286892,68.48,81498.88,0.0,1.0,0.0,0.0]
[1778051291927,68.48,81498.61,0.0,1.0,0.0,0.0]
[1778051295793,68.48,81506.81,0.0,1.0,0.0,0.0]
[1778051300991,68.48,81506.69,0.0,1.0,0.0,0.0]
[1778051306027,68.48,81511.77,0.0,1.0,0.0,0.0]
[1778051311062,68.48,81515.75,0.0,1.0,0.0,0.0]
[1778051316097,68.48,81515.61,0.0,1.0,0.0,0.0]
[1778051321192,68.48,81524.2,0.0,1.0,0.0,0.0]
[1778051326227,68.48,81524.97,0.0,1.0,0.0,0.0]
[1778051331484,68.48,81529.78,0.0,1.0,0.0,0.0]
[1778051337304,68.48,81533.03,0.0,1.0,0.0,0.0]
[1778051342338,68.48,81534.22,0.0,1.0,0.0,0.0]
[1778051343741,68.48,81534.91,0.0,1.0,0.0,0.0]
[1778051349391,68.48,81538.93,0.0,1.0,0.0,0.0]
[1778051354426,68.48,81540.47,0.0,1.0,0.0,0.0]
[1778051357065,68.48,81547.69,0.0,1.0,0.0,0.0]
[1778051362482,68.48,81549.31,0.0,1.0,0.0,0.0]
[1778051367517,68.48,81549.25,0.0,1.0,0.0,0.0]
[1778051371544,68.48,81548.7,0.0,1.0,0.0,0.0]
[1778051372552,68.48,81549.25,0.0,1.0,0.0,0.0]
[1778051377587,68.48,81549.88,0.0,1.0,0.0,0.0]
[1778051382621,68.48,81553.15,0.0,1.0,0.0,0.0]
[1778051387659,68.48,81553.38,0.0,1.0,0.0,0.0]
[1778051392692,68.48,81552.78,0.0,1.0,0.0,0.0]
[1778051397727,68.48,81561.58,0.0,1.0,0.0,0.0]
[1778051402764,68.48,81556.47,0.0,1.0,0.0,0.0]
[1778051407804,68.48,81557.94,0.0,1.0,0.0,0.0]
[1778051412839,68.48,81556.11,0.0,1.0,0.0,0.0]
[1778051417874,68.48,81557.16,0.0,1.0,0.0,0.0]
[1778051422910,68.48,81550.85,0.0,1.0,0.0,0.0]
[1778051427945,68.48,81549.92,0.0,1.0,0.0,0.0]
[1778051432979,68.48,81549.95,0.0,1.0,0.0,0.0]
[1778051438015,68.48,81549.63,0.0,1.0,0.0,0.0]
[1778051443051,68.48,81548.39,0.0,1.0,0.0,0.0]
[1778051448086,68.48,81548.52,0.0,1.0,0.0,0.0]
[1778051453121,68.48,81546.61,0.0,1.0,0.0,0.0]
[1778051458156,68.48,81549.12,0.0,1.0,0.0,0.0]
[1778051463191,68.48,81546.75,0.0,1.0,0.0,0.0]
[1778051468226,68.48,81546.82,0.0,1.0,0.0,0.0]
[1778051473261,68.48,81556.45,0.0,1.0,0.0,0.0]
[1778051475275,68.48,81562.8,0.0,1.0,0.0,0.0]
[1778051478296,68.48,81578.63,0.0,1.0,0.0,0.0]
[1778051480310,68.48,81579.75,0.0,1.0,0.0,0.0]
[1778051482324,68.48,81595.71,0.0,1.0,0.0,0.0]
[1778051484338,68.48,81594.31,0.0,1.0,0.0,0.0]
[1778051489373,68.48,81596.64,0.0,1.0,0.0,0.0]
[1778051494407,68.48,81595.5,0.0,1.0,0.0,0.0]
[1778051499443,68.48,81579.4,0.0,1.0,0.0,0.0]
[1778051502466,68.48,81579.48,0.0,1.0,0.0,0.0]
[1778051507502,68.48,81577.73,0.0,1.0,0.0,0.0]
[1778051512537,68.48,81584.66,0.0,1.0,0.0,0.0]
[1778051517572,68.48,81582.91,0.0,1.0,0.0,0.0]
[1778051522607,68.48,81587.72,0.0,1.0,0.0,0.0]
[1778051527643,68.48,81588.73,0.0,1.0,0.0,0.0]
[1778051532678,68.48,81596.57,0.0,1.0,0.0,0.0]
[1778051537714,68.48,81598.28,0.0,1.0,0.0,0.0]
[1778051542748,68.48,81600.56,0.0,1.0,0.0,0.0]
[1778051547780,68.48,81593.17,0.0,1.0,0.0,0.0]
[1778051552819,68.48,81595.02,0.0,1.0,0.0,0.0]
[1778051557854,68.48,81596.52,0.0,1.0,0.0,0.0]
[1778051562889,68.48,81593.26,0.0,1.0,0.0,0.0]
[1778051566917,68.48,81581.1,0.0,1.0,0.0,0.0]
[1778051571952,68.48,81581.27,0.0,1.0,0.0,0.0]
[1778051576987,68.48,81573.71,0.0,1.0,0.0,0.0]
[1778051577984,68.48,81573.71,0.0,1.0,0.0,0.0]
[1778051583030,68.48,81571.36,0.0,1.0,0.0,0.0]
[1778051586053,68.48,81563.54,0.0,1.0,0.0,0.0]
[1778051591085,68.48,81563.04,0.0,1.0,0.0,0.0]
[1778051596121,68.48,81571.85,0.0,1.0,0.0,0.0]
[1778051601156,68.48,81564.15,0.0,1.0,0.0,0.0]
[1778051606191,68.48,81559.23,0.0,1.0,0.0,0.0]
[1778051611226,68.48,81555.71,0.0,1.0,0.0,0.0]
[1778051614247,68.48,81542.76,0.0,1.0,0.0,0.0]
[1778051617271,68.48,81538.83,0.0,1.0,0.0,0.0]
[1778051622306,68.48,81539.26,0.0,1.0,0.0,0.0]
[1778051627343,68.48,81537.61,0.0,1.0,0.0,0.0]
[1778051631810,68.48,81537.23,0.0,1.0,0.0,0.0]
[1778051637413,68.48,81537.55,0.0,1.0,0.0,0.0]
[1778051642448,68.48,81536.34,0.0,1.0,0.0,0.0]
[1778051647483,68.48,81535.06,0.0,1.0,0.0,0.0]
[1778051652518,68.48,81538.15,0.0,1.0,0.0,0.0]
[1778051657553,68.48,81534.86,0.0,1.0,0.0,0.0]
[1778051663595,68.48,81537.97,0.0,1.0,0.0,0.0]
[1778051668630,68.48,81538.12,0.0,1.0,0.0,0.0]
[1778051673665,68.48,81537.72,0.0,1.0,0.0,0.0]
[1778051678699,68.48,81535.0,0.0,1.0,0.0,0.0]
[1778051683734,68.48,81533.87,0.0,1.0,0.0,0.0]
[1778051688770,68.48,81528.01,0.0,1.0,0.0,0.0]
[1778051690785,68.48,81517.96,0.0,1.0,0.0,0.0]
[1778051692831,68.48,81471.55,0.0,1.0,0.0,0.0]
[1778051694849,68.48,81455.96,0.0,1.0,0.0,0.0]
[1778051695853,68.48,81455.71,0.0,1.0,0.0,0.0]
[1778051700888,68.48,81462.3,0.0,1.0,0.0,0.0]
[1778051702902,68.48,81469.17,0.0,1.0,0.0,0.0]
[1778051707937,68.48,81474.26,0.0,1.0,0.0,0.0]
[1778051711965,68.48,81486.06,0.0,1.0,0.0,0.0]
[1778051715993,68.48,81496.11,0.0,1.0,0.0,0.0]
[1778051720068,68.48,81496.15,0.0,1.0,0.0,0.0]
[1778051722969,68.48,81496.19,0.0,1.0,0.0,0.0]
[1778051728078,68.48,81498.88,0.0,1.0,0.0,0.0]
[1778051733113,68.48,81493.56,0.0,1.0,0.0,0.0]
[1778051734101,68.48,81493.56,0.0,1.0,0.0,0.0]
[1778051735109,68.48,81492.8,0.0,1.0,0.0,0.0]
[1778051740164,68.48,81493.05,0.0,1.0,0.0,0.0]
[1778051745199,68.48,81491.96,0.0,1.0,0.0,0.0]
[1778051750233,68.48,81492.05,0.0,1.0,0.0,0.0]
[1778051755269,68.48,81494.62,0.0,1.0,0.0,0.0]
[1778051760305,68.48,81495.59,0.0,1.0,0.0,0.0]
[1778051765802,68.48,81502.6,0.0,1.0,0.0,0.0]
[1778051770274,68.48,81499.66,0.0,1.0,0.0,0.0]
[1778051775409,68.48,81501.83,0.0,1.0,0.0,0.0]
[1778051780444,68.48,81497.29,0.0,1.0,0.0,0.0]
[1778051785479,68.48,81501.49,0.0,1.0,0.0,0.0]
[1778051790518,68.48,81500.81,0.0,1.0,0.0,0.0]
[1778051795553,68.48,81497.68,0.0,1.0,0.0,0.0]
[1778051800588,68.48,81493.8,0.0,1.0,0.0,0.0]
[1778051805623,68.48,81493.2,0.0,1.0,0.0,0.0]
[1778051810658,68.48,81487.15,0.0,1.0,0.0,0.0]
[1778051815694,68.48,81486.22,0.0,1.0,0.0,0.0]
[1778051820729,68.48,81479.81,0.0,1.0,0.0,0.0]
[1778051823780,68.48,81479.71,0.0,1.0,0.0,0.0]
[1778051829791,68.48,81477.33,0.0,1.0,0.0,0.0]
[1778051834827,68.48,81479.46,0.0,1.0,0.0,0.0]
[1778051839862,68.48,81488.19,0.0,1.0,0.0,0.0]
[1778051840309,68.48,81488.19,0.0,1.0,0.0,0.0]
[1778051845904,68.48,81488.39,0.0,1.0,0.0,0.0]
[1778051850939,68.48,81478.73,0.0,1.0,0.0,0.0]
[1778051852953,68.48,81468.54,0.0,1.0,0.0,0.0]
[1778051857987,68.48,81459.39,0.0,1.0,0.0,0.0]
[1778051863023,68.48,81459.32,0.0,1.0,0.0,0.0]
[1778051867286,68.48,81455.92,0.0,1.0,0.0,0.0]
[1778051873093,68.48,81457.08,0.0,1.0,0.0,0.0]
[1778051878128,68.48,81458.99,0.0,1.0,0.0,0.0]
[1778051883163,68.48,81466.14,0.0,1.0,0.0,0.0]
[1778051888198,68.48,81470.72,0.0,1.0,0.0,0.0]
[1778051892226,68.48,81481.29,0.0,1.0,0.0,0.0]
[1778051897261,68.48,81481.29,0.0,1.0,0.0,0.0]
[1778051899275,68.48,81491.84,0.0,1.0,0.0,0.0]
[1778051904310,68.48,81493.05,0.0,1.0,0.0,0.0]
[1778051909344,68.48,81491.89,0.0,1.0,0.0,0.0]
[1778051916672,68.48,81494.21,0.0,1.0,0.0,0.0]
[1778051922435,68.48,81494.05,0.0,1.0,0.0,0.0]
[1778051927471,68.48,81493.92,0.0,1.0,0.0,0.0]
[1778051929379,68.48,81494.54,0.0,1.0,0.0,0.0]
[1778051935527,68.48,81494.57,0.0,1.0,0.0,0.0]
[1778051940564,68.48,81493.65,0.0,1.0,0.0,0.0]
[1778051945599,68.48,81497.33,0.0,1.0,0.0,0.0]
[1778051950634,68.48,81496.91,0.0,1.0,0.0,0.0]
[1778051955669,68.48,81497.77,0.0,1.0,0.0,0.0]
[1778051960704,68.48,81496.72,0.0,1.0,0.0,0.0]
[1778051965739,68.48,81492.9,0.0,1.0,0.0,0.0]
[1778051970774,68.48,81491.34,0.0,1.0,0.0,0.0]
[1778051975809,68.48,81502.03,0.0,1.0,0.0,0.0]
[1778051980844,68.48,81499.2,0.0,1.0,0.0,0.0]
[1778051985880,68.48,81497.17,0.0,1.0,0.0,0.0]
[1778051991922,68.48,81497.9,0.0,1.0,0.0,0.0]
[1778051996175,68.48,81498.97,0.0,1.0,0.0,0.0]
[1778052001992,68.48,81504.99,0.0,1.0,0.0,0.0]
[1778052008034,68.48,81505.77,0.0,1.0,0.0,0.0]
[1778052013069,68.48,81504.57,0.0,1.0,0.0,0.0]
[1778052018104,68.48,81498.23,0.0,1.0,0.0,0.0]
[1778052023139,68.48,81497.78,0.0,1.0,0.0,0.0]
[1778052028174,68.48,81499.16,0.0,1.0,0.0,0.0]
[1778052033209,68.48,81499.43,0.0,1.0,0.0,0.0]
[1778052038244,68.48,81499.91,0.0,1.0,0.0,0.0]
[1778052043279,68.48,81499.06,0.0,1.0,0.0,0.0]
[1778052048314,68.48,81499.26,0.0,1.0,0.0,0.0]
[1778052053349,68.48,81499.41,0.0,1.0,0.0,0.0]
[1778052058385,68.48,81499.12,0.0,1.0,0.0,0.0]
[1778052061406,68.48,81488.45,0.0,1.0,0.0,0.0]
[1778052066441,68.48,81486.47,0.0,1.0,0.0,0.0]
[1778052071477,68.48,81489.46,0.0,1.0,0.0,0.0]
[1778052076512,68.48,81486.72,0.0,1.0,0.0,0.0]
[1778052081547,68.48,81486.78,0.0,1.0,0.0,0.0]
[1778052086582,68.48,81486.54,0.0,1.0,0.0,0.0]
[1778052091617,68.48,81487.4,0.0,1.0,0.0,0.0]
[1778052096652,68.48,81494.26,0.0,1.0,0.0,0.0]
[1778052101686,68.48,81493.41,0.0,1.0,0.0,0.0]
[1778052106721,68.48,81493.29,0.0,1.0,0.0,0.0]
[1778052111757,68.48,81502.18,0.0,1.0,0.0,0.0]
[1778052116792,68.48,81502.88,0.0,1.0,0.0,0.0]
[1778052121832,68.48,81516.61,0.0,1.0,0.0,0.0]
[1778052123853,68.48,81527.98,0.0,1.0,0.0,0.0]
[1778052125863,68.48,81527.39,0.0,1.0,0.0,0.0]
[1778052130899,68.48,81529.55,0.0,1.0,0.0,0.0]
[1778052135934,68.48,81530.4,0.0,1.0,0.0,0.0]
[1778052140969,68.48,81533.08,0.0,1.0,0.0,0.0]
[1778052143992,68.48,81548.0,0.0,1.0,0.0,0.0]
[1778052146007,68.48,81569.1,0.0,1.0,0.0,0.0]
[1778052147015,68.48,81572.02,0.0,1.0,0.0,0.0]
[1778052150035,68.48,81583.68,0.0,1.0,0.0,0.0]
[1778052155070,68.48,81580.64,0.0,1.0,0.0,0.0]
[1778052160106,68.48,81581.95,0.0,1.0,0.0,0.0]
[1778052165141,68.48,81581.53,0.0,1.0,0.0,0.0]
[1778052166295,68.48,81581.53,0.0,1.0,0.0,0.0]
[1778052172190,68.48,81584.34,0.0,1.0,0.0,0.0]
[1778052173063,68.48,81584.34,0.0,1.0,0.0,0.0]
[1778052178231,68.48,81584.99,0.0,1.0,0.0,0.0]
[1778052183267,68.48,81583.67,0.0,1.0,0.0,0.0]
[1778052188302,68.48,81579.24,0.0,1.0,0.0,0.0]
[1778052193337,68.48,81571.91,0.0,1.0,0.0,0.0]
[1778052198372,68.48,81568.19,0.0,1.0,0.0,0.0]
[1778052203407,68.48,81559.17,0.0,1.0,0.0,0.0]
[1778052208442,68.48,81555.12,0.0,1.0,0.0,0.0]
[1778052211463,68.48,81541.74,0.0,1.0,0.0,0.0]
[1778052214484,68.48,81534.95,0.0,1.0,0.0,0.0]
[1778052219519,68.48,81537.31,0.0,1.0,0.0,0.0]
[1778052220855,68.48,81537.31,0.0,1.0,0.0,0.0]
[1778052221652,68.48,81538.33,0.0,1.0,0.0,0.0]
[1778052227576,68.48,81537.31,0.0,1.0,0.0,0.0]
[1778052232610,68.48,81533.84,0.0,1.0,0.0,0.0]
[1778052237646,68.48,81532.0,0.0,1.0,0.0,0.0]
[1778052242681,68.48,81530.09,0.0,1.0,0.0,0.0]
[1778052247716,68.48,81529.2,0.0,1.0,0.0,0.0]
[1778052252751,68.48,81520.85,0.0,1.0,0.0,0.0]
[1778052254765,68.48,81511.79,0.0,1.0,0.0,0.0]
[1778052259854,68.48,81507.83,0.0,1.0,0.0,0.0]
[1778052265842,68.48,81518.21,0.0,1.0,0.0,0.0]
[1778052270877,68.48,81518.34,0.0,1.0,0.0,0.0]
[1778052275912,68.48,81523.43,0.0,1.0,0.0,0.0]
[1778052280947,68.48,81519.63,0.0,1.0,0.0,0.0]
[1778052285982,68.48,81519.86,0.0,1.0,0.0,0.0]
[1778052291017,68.48,81519.34,0.0,1.0,0.0,0.0]
[1778052297059,68.48,81519.29,0.0,1.0,0.0,0.0]
[1778052302093,68.48,81524.22,0.0,1.0,0.0,0.0]
[1778052307129,68.48,81528.35,0.0,1.0,0.0,0.0]
[1778052312163,68.48,81532.27,0.0,1.0,0.0,0.0]
[1778052316218,68.48,81533.2,0.0,1.0,0.0,0.0]
[1778052322234,68.48,81532.44,0.0,1.0,0.0,0.0]
[1778052327268,68.48,81533.98,0.0,1.0,0.0,0.0]
[1778052332308,68.48,81542.96,0.0,1.0,0.0,0.0]
[1778052337343,68.48,81547.05,0.0,1.0,0.0,0.0]
[1778052342378,68.48,81546.55,0.0,1.0,0.0,0.0]
[1778052347413,68.48,81545.82,0.0,1.0,0.0,0.0]
[1778052352448,68.48,81546.84,0.0,1.0,0.0,0.0]
[1778052357488,68.48,81551.19,0.0,1.0,0.0,0.0]
[1778052359502,68.48,81563.81,0.0,1.0,0.0,0.0]
[1778052360509,68.48,81568.87,0.0,1.0,0.0,0.0]
[1778052365544,68.48,81570.84,0.0,1.0,0.0,0.0]
[1778052368534,68.48,81571.02,0.0,1.0,0.0,0.0]
[1778052372316,68.48,81577.8,0.0,1.0,0.0,0.0]
[1778052377628,68.48,81577.61,0.0,1.0,0.0,0.0]
[1778052383670,68.48,81578.69,0.0,1.0,0.0,0.0]
[1778052389712,68.48,81578.16,0.0,1.0,0.0,0.0]
[1778052394747,68.48,81579.36,0.0,1.0,0.0,0.0]
[1778052396761,68.48,81568.59,0.0,1.0,0.0,0.0]
[1778052401796,68.48,81573.69,0.0,1.0,0.0,0.0]
[1778052407838,68.48,81582.27,0.0,1.0,0.0,0.0]
[1778052412873,68.48,81591.19,0.0,1.0,0.0,0.0]
[1778052417911,68.48,81592.54,0.0,1.0,0.0,0.0]
[1778052422946,68.48,81592.24,0.0,1.0,0.0,0.0]
[1778052427981,68.48,81588.14,0.0,1.0,0.0,0.0]
[1778052433017,68.48,81580.98,0.0,1.0,0.0,0.0]
[1778052438053,68.48,81573.62,0.0,1.0,0.0,0.0]
[1778052443089,68.48,81573.27,0.0,1.0,0.0,0.0]
[1778052448124,68.48,81573.64,0.0,1.0,0.0,0.0]
[1778052453159,68.48,81574.14,0.0,1.0,0.0,0.0]
[1778052458197,68.48,81571.73,0.0,1.0,0.0,0.0]
[1778052463231,68.48,81570.6,0.0,1.0,0.0,0.0]
[1778052468267,68.48,81570.67,0.0,1.0,0.0,0.0]
[1778052473302,68.48,81570.59,0.0,1.0,0.0,0.0]
[1778052478337,68.48,81573.66,0.0,1.0,0.0,0.0]
[1778052483372,68.48,81571.28,0.0,1.0,0.0,0.0]
[1778052484379,68.48,81561.08,0.0,1.0,0.0,0.0]
[1778052485386,68.48,81558.65,0.0,1.0,0.0,0.0]
[1778052491427,68.48,81561.05,0.0,1.0,0.0,0.0]
[1778052494754,68.48,81560.81,0.0,1.0,0.0,0.0]
[1778052503512,68.48,81565.95,0.0,1.0,0.0,0.0]
[1778052504519,68.48,81569.54,0.0,1.0,0.0,0.0]
[1778052509554,68.48,81567.83,0.0,1.0,0.0,0.0]
[1778052514590,68.48,81568.8,0.0,1.0,0.0,0.0]
[1778052519625,68.48,81562.32,0.0,1.0,0.0,0.0]
[1778052521638,68.48,81550.67,0.0,1.0,0.0,0.0]
[1778052526674,68.48,81548.62,0.0,1.0,0.0,0.0]
[1778052531709,68.48,81543.61,0.0,1.0,0.0,0.0]
[1778052536744,68.48,81545.98,0.0,1.0,0.0,0.0]
[1778052541780,68.48,81546.87,0.0,1.0,0.0,0.0]
[1778052546815,68.48,81547.86,0.0,1.0,0.0,0.0]
[1778052550843,68.48,81538.03,0.0,1.0,0.0,0.0]
[1778052555878,68.48,81538.59,0.0,1.0,0.0,0.0]
[1778052560913,68.48,81532.82,0.0,1.0,0.0,0.0]
[1778052565948,68.48,81531.7,0.0,1.0,0.0,0.0]
[1778052569560,68.48,81533.19,0.0,1.0,0.0,0.0]
[1778052575011,68.48,81534.11,0.0,1.0,0.0,0.0]
[1778052580047,68.48,81530.76,0.0,1.0,0.0,0.0]
[1778052584075,68.48,81544.73,0.0,1.0,0.0,0.0]
[1778052585082,68.48,81553.17,0.0,1.0,0.0,0.0]
[1778052590117,68.48,81551.22,0.0,1.0,0.0,0.0]
[1778052595152,68.48,81549.73,0.0,1.0,0.0,0.0]
[1778052600187,68.48,81543.66,0.0,1.0,0.0,0.0]
[1778052605222,68.48,81543.95,0.0,0.99778,0.0,0.0]
[1778052610257,68.48,81540.53,0.0,0.99556,0.0,0.0]
[1778052615292,68.48,81536.36,0.0,0.99333,0.0,0.0]
[1778052620327,68.48,81531.22,0.0,0.99111,0.0,0.0]
[1778052625363,68.48,81530.55,0.0,0.98667,0.0,0.0]
[1778052630398,68.48,81527.47,0.0,0.98444,0.0,0.0]
[1778052633893,68.48,81527.47,0.0,0.98444,0.0,0.0]
[1778052634525,68.48,81521.66,0.0,0.98222,0.0,0.0]
[1778052634529,68.48,81521.66,0.0,0.98222,0.0,0.0]
[1778052640043,68.48,81519.59,0.0,0.98,0.0,0.0]
[1778052645503,68.48,81519.42,0.0,0.97556,0.0,0.0]
[1778052650538,68.48,81523.97,0.0,0.97333,0.0,0.0]
[1778052655573,68.48,81525.06,0.0,0.97111,0.0,0.0]
[1778052660608,68.48,81533.08,0.0,0.96889,0.0,0.0]
[1778052664636,68.48,81531.13,0.0,0.96667,0.0,0.0]
[1778052669671,68.48,81525.31,0.0,0.96222,0.0,0.0]
[1778052674708,68.48,81520.84,0.0,0.96,0.0,0.0]
[1778052679744,68.48,81514.72,0.0,0.95778,0.0,0.0]
[1778052684779,68.48,81513.36,0.0,0.95556,0.0,0.0]
[1778052688807,68.48,81513.34,0.0,0.95333,0.0,0.0]
[1778052689814,68.48,81501.53,0.0,0.95111,0.0,0.0]
[1778052694849,68.48,81496.51,0.0,0.94889,0.0,0.0]
[1778052699884,68.48,81501.03,0.0,0.94667,0.0,0.0]
[1778052704919,68.48,81499.62,0.0,0.94444,0.0,0.0]
[1778052709954,68.48,81487.44,0.0,0.94,0.0,0.0]
[1778052714994,68.48,81487.84,0.0,0.93778,0.0,0.0]
[1778052720028,68.48,81488.4,0.0,0.93333,0.0,0.0]
[1778052725063,68.48,81494.02,0.0,0.93111,0.0,0.0]
[1778052727077,68.48,81494.02,0.0,0.93111,0.0,0.0]
[1778052729091,68.48,81512.33,0.0,0.92889,0.0,0.0]
[1778052734126,68.48,81510.08,0.0,0.92667,0.0,0.0]
[1778052739162,68.48,81503.84,0.0,0.92444,0.0,0.0]
[1778052744197,68.48,81506.98,0.0,0.92,0.0,0.0]
[1778052749232,68.48,81509.49,0.0,0.91778,0.0,0.0]
[1778052754267,68.48,81505.02,0.0,0.91556,0.0,0.0]
[1778052759302,68.48,81504.6,0.0,0.91333,0.0,0.0]
[1778052764336,68.48,81500.19,0.0,0.90889,0.0,0.0]
[1778052769372,68.48,81498.54,0.0,0.90667,0.0,0.0]
[1778052774407,68.48,81502.32,0.0,0.90444,0.0,0.0]
[1778052779442,68.48,81502.26,0.0,0.90222,0.0,0.0]
[1778052784477,68.48,81502.56,0.0,0.89778,0.0,0.0]
[1778052789511,68.48,81501.77,0.0,0.89556,0.0,0.0]
[1778052794549,68.48,81500.02,0.0,0.89333,0.0,0.0]
[1778052799587,68.48,81497.67,0.0,0.89111,0.0,0.0]
[1778052804622,68.48,81493.14,0.0,0.88667,0.0,0.0]
[1778052809657,68.48,81493.01,0.0,0.88444,0.0,0.0]
[1778052814693,68.48,81487.37,0.0,0.88222,0.0,0.0]
[1778052819728,68.48,81482.77,0.0,0.88,0.0,0.0]
[1778052824763,68.48,81478.73,0.0,0.87556,0.0,0.0]
[1778052829798,68.48,81479.03,0.0,0.87333,0.0,0.0]
[1778052835840,68.48,81479.0,0.0,0.87111,0.0,0.0]
[1778052840875,68.48,81472.04,0.0,0.86667,0.0,0.0]
[1778052844903,68.48,81480.03,0.0,0.86444,0.0,0.0]
[1778052849938,68.48,81480.17,0.0,0.86222,0.0,0.0]
[1778052854973,68.48,81480.94,0.0,0.86,0.0,0.0]
[1778052860011,68.48,81480.82,0.0,0.85778,0.0,0.0]
[1778052865045,68.48,81479.32,0.0,0.85333,0.0,0.0]
[1778052870080,68.48,81472.82,0.0,0.85111,0.0,0.0]
[1778052875115,68.48,81471.64,0.0,0.84889,0.0,0.0]
[1778052880150,68.48,81471.58,0.0,0.84667,0.0,0.0]
[1778052885185,68.48,81466.73,0.0,0.84222,0.0,0.0]
[1778052890220,68.48,81466.85,0.0,0.84,0.0,0.0]
[1778052895255,68.48,81465.67,0.0,0.83778,0.0,0.0]
[1778052899283,68.48,81462.48,0.0,0.83556,0.0,0.0]
[1778052904318,68.48,81456.33,0.0,0.83111,0.0,0.0]
[1778052909353,68.48,81455.74,0.0,0.82889,0.0,0.0]
[1778052914388,68.48,81462.36,0.0,0.82667,0.0,0.0]
[1778052919423,68.48,81462.63,0.0,0.82444,0.0,0.0]
[1778052924458,68.48,81464.58,0.0,0.82,0.0,0.0]
[1778052929493,68.48,81463.53,0.0,0.81778,0.0,0.0]
[1778052934528,68.48,81461.73,0.0,0.81556,0.0,0.0]
[1778052939564,68.48,81460.83,0.0,0.81333,0.0,0.0]
[1778052944599,68.48,81460.18,0.0,0.80889,0.0,0.0]
[1778052949634,68.48,81459.71,0.0,0.80667,0.0,0.0]
[1778052954668,68.48,81459.23,0.0,0.80444,0.0,0.0]
[1778052959704,68.48,81455.29,0.0,0.80222,0.0,0.0]
[1778052964739,68.48,81453.14,0.0,0.79778,0.0,0.0]
[1778052969774,68.48,81449.87,0.0,0.79556,0.0,0.0]
[1778052974809,68.48,81449.77,0.0,0.79333,0.0,0.0]
[1778052979845,68.48,81448.43,0.0,0.79111,0.0,0.0]
[1778052984881,68.48,81449.55,0.0,0.78667,0.0,0.0]
[1778052989916,68.48,81449.16,0.0,0.78444,0.0,0.0]
[1778052995958,68.48,81452.84,0.0,0.78222,0.0,0.0]
[1778053000995,68.48,81451.93,0.0,0.77778,0.0,0.0]
[1778053007037,68.48,81449.28,0.0,0.77556,0.0,0.0]
[1778053012465,68.48,81449.36,0.0,0.77111,0.0,0.0]
[1778053018114,68.48,81449.55,0.0,0.76889,0.0,0.0]
[1778053023149,68.48,81449.32,0.0,0.76667,0.0,0.0]
[1778053028184,68.48,81448.71,0.0,0.76444,0.0,0.0]
[1778053033219,68.48,81444.12,0.0,0.76,0.0,0.0]
[1778053038254,68.48,81444.55,0.0,0.75778,0.0,0.0]
[1778053043496,68.48,81444.32,0.0,0.75556,0.0,0.0]
[1778053049331,68.48,81445.62,0.0,0.75111,0.0,0.0]
[1778053054366,68.48,81440.23,0.0,0.74889,0.0,0.0]
[1778053059401,68.48,81439.22,0.0,0.74667,0.0,0.0]
[1778053064436,68.48,81439.91,0.0,0.74222,0.0,0.0]
[1778053069471,68.48,81440.5,0.0,0.74,0.0,0.0]
[1778053074506,68.48,81442.25,0.0,0.73778,0.0,0.0]
[1778053079541,68.48,81442.19,0.0,0.73556,0.0,0.0]
[1778053084576,68.48,81437.21,0.0,0.73111,0.0,0.0]
[1778053089611,68.48,81437.31,0.0,0.72889,0.0,0.0]
[1778053094648,68.48,81439.42,0.0,0.72667,0.0,0.0]
[1778053099683,68.48,81439.83,0.0,0.72444,0.0,0.0]
[1778053104718,68.48,81439.98,0.0,0.72,0.0,0.0]
[1778053109753,68.48,81439.54,0.0,0.71778,0.0,0.0]
[1778053114788,68.48,81439.73,0.0,0.71556,0.0,0.0]
[1778053119823,68.48,81442.1,0.0,0.71333,0.0,0.0]
[1778053124858,68.48,81442.84,0.0,0.70889,0.0,0.0]
[1778053129899,68.48,81448.89,0.0,0.70667,0.0,0.0]
[1778053134934,68.48,81451.26,0.0,0.70444,0.0,0.0]
[1778053139969,68.48,81455.0,0.0,0.70222,0.0,0.0]
[1778053145007,68.48,81454.18,0.0,0.69778,0.0,0.0]
[1778053149032,68.48,81448.97,0.0,0.69556,0.0,0.0]
[1778053154067,68.48,81450.3,0.0,0.69333,0.0,0.0]
[1778053159102,68.48,81450.22,0.0,0.69111,0.0,0.0]
[1778053164136,68.48,81450.3,0.0,0.68889,0.0,0.0]
[1778053169172,68.48,81451.25,0.0,0.68444,0.0,0.0]
[1778053174207,68.48,81451.26,0.0,0.68222,0.0,0.0]
[1778053179241,68.48,81451.41,0.0,0.68,0.0,0.0]
[1778053184276,68.48,81455.82,0.0,0.67778,0.0,0.0]
[1778053189314,68.48,81459.05,0.0,0.67333,0.0,0.0]
[1778053194350,68.48,81460.69,0.0,0.67111,0.0,0.0]
[1778053199385,68.48,81459.51,0.0,0.66889,0.0,0.0]
[1778053205428,68.48,81458.8,0.0,0.66444,0.0,0.0]
[1778053210462,68.48,81458.97,0.0,0.66222,0.0,0.0]
[1778053215497,68.48,81453.4,0.0,0.66,0.0,0.0]
[1778053220532,68.48,81449.68,0.0,0.65778,0.0,0.0]
[1778053225567,68.48,81450.67,0.0,0.65333,0.0,0.0]
[1778053230602,68.48,81449.43,0.0,0.65111,0.0,0.0]
[1778053235637,68.48,81448.84,0.0,0.64889,0.0,0.0]
[1778053240672,68.48,81448.18,0.0,0.64444,0.0,0.0]
[1778053245707,68.48,81448.57,0.0,0.64222,0.0,0.0]
[1778053250742,68.48,81449.84,0.0,0.64,0.0,0.0]
[1778053255777,68.48,81450.21,0.0,0.63778,0.0,0.0]
[1778053260812,68.48,81448.08,0.0,0.63333,0.0,0.0]
[1778053265847,68.48,81445.34,0.0,0.63111,0.0,0.0]
[1778053270882,68.48,81445.39,0.0,0.62889,0.0,0.0]
[1778053275916,68.48,81444.74,0.0,0.62667,0.0,0.0]
[1778053280952,68.48,81444.77,0.0,0.62222,0.0,0.0]
[1778053285987,68.48,81445.32,0.0,0.62,0.0,0.0]
[1778053291022,68.48,81447.33,0.0,0.61778,0.0,0.0]
[1778053297069,68.48,81447.11,0.0,0.61333,0.0,0.0]
[1778053302104,68.48,81447.19,0.0,0.61111,0.0,0.0]
[1778053307139,68.48,81446.74,0.0,0.60889,0.0,0.0]
[1778053312174,68.48,81446.33,0.0,0.60667,0.0,0.0]
[1778053317209,68.48,81446.29,0.0,0.60222,0.0,0.0]
[1778053322244,68.48,81446.07,0.0,0.6,0.0,0.0]
[1778053327278,68.48,81446.08,0.0,0.59778,0.0,0.0]
[1778053333321,68.48,81446.04,0.0,0.59333,0.0,0.0]
[1778053338789,68.48,81446.11,0.0,0.59111,0.0,0.0]
[1778053344399,68.48,81446.11,0.0,0.58889,0.0,0.0]
[1778053349434,68.48,81445.93,0.0,0.58444,0.0,0.0]
[1778053354805,68.48,81445.63,0.0,0.58222,0.0,0.0]
[1778053360511,68.48,81445.67,0.0,0.58,0.0,0.0]
[1778053365546,68.48,81445.39,0.0,0.57556,0.0,0.0]
[1778053369577,68.48,81439.37,0.0,0.57333,0.0,0.0]
[1778053374612,68.48,81437.83,0.0,0.57111,0.0,0.0]
[1778053379649,68.48,81437.58,0.0,0.56889,0.0,0.0]
[1778053385691,68.48,81435.89,0.0,0.56444,0.0,0.0]
[1778053390727,68.48,81432.45,0.0,0.56222,0.0,0.0]
[1778053394756,68.48,81432.34,0.0,0.56,0.0,0.0]
[1778053399791,68.48,81427.54,0.0,0.55778,0.0,0.0]
[1778053404826,68.48,81430.9,0.0,0.55333,0.0,0.0]
[1778053409862,68.48,81430.98,0.0,0.55111,0.0,0.0]
[1778053414895,68.48,81431.04,0.0,0.54889,0.0,0.0]
[1778053419931,68.48,81430.38,0.0,0.54667,0.0,0.0]
[1778053424966,68.48,81430.37,0.0,0.54222,0.0,0.0]
[1778053430001,68.48,81431.21,0.0,0.54,0.0,0.0]
[1778053435037,68.48,81431.1,0.0,0.53778,0.0,0.0]
[1778053440071,68.48,81430.31,0.0,0.53556,0.0,0.0]
[1778053445107,68.48,81429.21,0.0,0.53111,0.0,0.0]
[1778053450142,68.48,81429.36,0.0,0.52889,0.0,0.0]
[1778053455177,68.48,81430.81,0.0,0.52667,0.0,0.0]
[1778053460212,68.48,81430.54,0.0,0.52444,0.0,0.0]
[1778053465247,68.48,81432.02,0.0,0.52,0.0,0.0]
[1778053470282,68.48,81436.1,0.0,0.51778,0.0,0.0]
[1778053475317,68.48,81437.51,0.0,0.51556,0.0,0.0]
[1778053479345,68.48,81436.58,0.0,0.51333,0.0,0.0]
[1778053484380,68.48,81432.4,0.0,0.51111,0.0,0.0]
[1778053489943,68.48,81432.88,0.0,0.50667,0.0,0.0]
[1778053495457,68.48,81432.96,0.0,0.50444,0.0,0.0]
[1778053500491,68.48,81434.1,0.0,0.50222,0.0,0.0]
[1778053505527,68.48,81437.33,0.0,0.49778,0.0,0.0]
[1778053507541,68.48,81437.33,0.0,0.49778,0.0,0.0]
[1778053512576,68.48,81442.52,0.0,0.49556,0.0,0.0]
[1778053517612,68.48,81436.18,0.0,0.49111,0.0,0.0]
[1778053522646,68.48,81437.0,0.0,0.48889,0.0,0.0]
[1778053527680,68.48,81439.3,0.0,0.48667,0.0,0.0]
[1778053532716,68.48,81439.79,0.0,0.48444,0.0,0.0]
[1778053537752,68.48,81433.83,0.0,0.48,0.0,0.0]
[1778053542787,68.48,81430.87,0.0,0.47778,0.0,0.0]
[1778053547822,68.48,81429.61,0.0,0.47556,0.0,0.0]
[1778053552857,68.48,81429.27,0.0,0.47333,0.0,0.0]
[1778053557892,68.48,81429.58,0.0,0.46889,0.0,0.0]
[1778053562927,68.48,81429.19,0.0,0.46667,0.0,0.0]
[1778053567962,68.48,81433.96,0.0,0.46444,0.0,0.0]
[1778053573001,68.48,81442.17,0.0,0.46,0.0,0.0]
[1778053578038,68.48,81442.47,0.0,0.45778,0.0,0.0]
[1778053583073,68.48,81442.73,0.0,0.45556,0.0,0.0]
[1778053588108,68.48,81444.58,0.0,0.45333,0.0,0.0]
[1778053593146,68.48,81449.28,0.0,0.44889,0.0,0.0]
[1778053598182,68.48,81449.15,0.0,0.44667,0.0,0.0]
[1778053600196,68.48,81449.15,0.0,0.44667,0.0,0.0]
[1778053601203,68.48,81439.22,0.0,0.44444,0.0,0.0]
[1778053606238,68.48,81437.94,0.0,0.44222,0.0,0.0]
[1778053611273,68.48,81437.64,0.0,0.44,0.0,0.0]
[1778053616307,68.48,81438.73,0.0,0.43778,0.0,0.0]
[1778053621343,68.48,81440.13,0.0,0.43333,0.0,0.0]
[1778053626378,68.48,81442.31,0.0,0.43111,0.0,0.0]
[1778053631415,68.48,81442.55,0.0,0.42889,0.0,0.0]
[1778053636450,68.48,81442.29,0.0,0.42667,0.0,0.0]
[1778053641485,68.48,81440.24,0.0,0.42222,0.0,0.0]
[1778053646520,68.48,81440.11,0.0,0.42,0.0,0.0]
[1778053649540,68.48,81437.52,0.0,0.41778,0.0,0.0]
[1778053654576,68.48,81436.07,0.0,0.41556,0.0,0.0]
[1778053659611,68.48,81435.45,0.0,0.41333,0.0,0.0]
[1778053664646,68.48,81434.93,0.0,0.40889,0.0,0.0]
[1778053669681,68.48,81434.41,0.0,0.40667,0.0,0.0]
[1778053674716,68.48,81432.98,0.0,0.40444,0.0,0.0]
[1778053679752,68.48,81432.98,0.0,0.40222,0.0,0.0]
[1778053684787,68.48,81431.58,0.0,0.39778,0.0,0.0]
[1778053689822,68.48,81431.93,0.0,0.39556,0.0,0.0]
[1778053694857,68.48,81432.73,0.0,0.39333,0.0,0.0]
[1778053699892,68.48,81433.79,0.0,0.39111,0.0,0.0]
[1778053704927,68.48,81433.82,0.0,0.38667,0.0,0.0]
[1778053709962,68.48,81433.53,0.0,0.38444,0.0,0.0]
[1778053714999,68.48,81431.62,0.0,0.38222,0.0,0.0]
[1778053720036,68.48,81431.39,0.0,0.38,0.0,0.0]
[1778053725071,68.48,81431.44,0.0,0.37556,0.0,0.0]
[1778053725213,68.48,81431.44,0.0,0.37556,0.0,0.0]
[1778053725215,68.48,81431.44,0.0,0.37556,0.0,0.0]
[1778053726078,68.48,81431.44,0.0,0.37556,0.0,0.0]
[1778053727695,68.48,81431.44,0.0,0.37556,0.0,0.0]
[1778053728762,68.48,81431.44,0.0,0.37556,0.0,0.0]
[1778053732242,68.48,81430.94,0.0,0.37333,0.0,0.0]
[1778053733393,68.48,81430.51,0.0,0.37111,0.0,0.0]
[1778053736861,68.48,81430.51,0.0,0.37111,0.0,0.0]
[1778053738027,68.48,81430.71,0.0,0.36889,0.0,0.0]
[1778053739169,68.48,81430.71,0.0,0.36889,0.0,0.0]
[1778053741421,68.48,81425.58,0.0,0.36667,0.0,0.0]
[1778053742459,68.48,81425.58,0.0,0.36667,0.0,0.0]
[1778053748690,68.48,81425.68,0.0,0.36444,0.0,0.0]
[1778053749825,68.48,81425.54,0.0,0.36222,0.0,0.0]
[1778053753430,68.48,81425.12,0.0,0.36,0.0,0.0]
[1778053754550,68.48,81425.12,0.0,0.36,0.0,0.0]
[1778053758204,68.48,81424.95,0.0,0.35778,0.0,0.0]
[1778053759300,68.48,81424.95,0.0,0.35778,0.0,0.0]
[1778053762948,68.48,81424.8,0.0,0.35556,0.0,0.0]
[1778053764189,68.48,81424.8,0.0,0.35556,0.0,0.0]
[1778053769414,68.48,81424.68,0.0,0.35111,0.0,0.0]
[1778053774449,68.48,81424.53,0.0,0.34889,0.0,0.0]
[1778053780163,68.48,81424.27,0.0,0.34444,0.0,0.0]
[1778053785526,68.48,81424.26,0.0,0.34222,0.0,0.0]
[1778053790562,68.48,81424.23,0.0,0.34,0.0,0.0]
[1778053795596,68.48,81424.27,0.0,0.33778,0.0,0.0]
[1778053796604,68.48,81433.54,0.0,0.33556,0.0,0.0]
[1778053797610,68.48,81433.54,0.0,0.33556,0.0,0.0]
[1778053799624,68.48,81433.54,0.0,0.33556,0.0,0.0]
[1778053803652,68.48,81434.82,0.0,0.33333,0.0,0.0]
[1778053808687,68.48,81432.23,0.0,0.32889,0.0,0.0]
[1778053814732,68.48,81432.11,0.0,0.32667,0.0,0.0]
[1778053819767,68.48,81432.78,0.0,0.32444,0.0,0.0]
[1778053824802,68.48,81430.7,0.0,0.32,0.0,0.0]
[1778053829837,68.48,81428.13,0.0,0.31778,0.0,0.0]
[1778053834872,68.48,81427.69,0.0,0.31556,0.0,0.0]
[1778053840914,68.48,81425.58,0.0,0.31111,0.0,0.0]
[1778053843943,68.48,81425.58,0.0,0.31111,0.0,0.0]
[1778053844950,68.48,81418.27,0.0,0.30889,0.0,0.0]
[1778053849985,68.48,81418.13,0.0,0.30667,0.0,0.0]
[1778053855020,68.48,81417.18,0.0,0.30444,0.0,0.0]
[1778053860055,68.48,81417.17,0.0,0.30222,0.0,0.0]
[1778053865090,68.48,81416.87,0.0,0.29778,0.0,0.0]
[1778053867047,68.48,81416.87,0.0,0.29778,0.0,0.0]
[1778053872139,68.48,81417.87,0.0,0.29556,0.0,0.0]
[1778053875160,68.48,81417.82,0.0,0.29333,0.0,0.0]
[1778053880195,68.48,81420.78,0.0,0.29111,0.0,0.0]
[1778053885233,68.48,81421.21,0.0,0.28667,0.0,0.0]
[1778053886103,68.48,81421.21,0.0,0.28667,0.0,0.0]
[1778053891275,68.48,81421.16,0.0,0.28444,0.0,0.0]
[1778053896361,68.48,81423.05,0.0,0.28,0.0,0.0]
[1778053902352,68.48,81422.85,0.0,0.27778,0.0,0.0]
[1778053907375,68.48,81423.28,0.0,0.27556,0.0,0.0]
[1778053912422,68.48,81423.33,0.0,0.27111,0.0,0.0]
[1778053917279,68.48,81423.33,0.0,0.27111,0.0,0.0]
[1778053926233,68.48,81423.5,0.0,0.26444,0.0,0.0]
[1778053931397,68.48,81423.5,0.0,0.26222,0.0,0.0]
[1778053936589,68.48,81423.23,0.0,0.25778,0.0,0.0]
[1778053941625,68.48,81421.25,0.0,0.25556,0.0,0.0]
[1778053946660,68.48,81421.21,0.0,0.25333,0.0,0.0]
[1778053948023,68.48,81421.21,0.0,0.25333,0.0,0.0]
[1778053953709,68.48,81421.16,0.0,0.24889,0.0,0.0]
[1778053954716,68.48,81421.16,0.0,0.24889,0.0,0.0]
[1778053956442,68.48,81421.16,0.0,0.24889,0.0,0.0]
[1778053961769,68.48,81416.21,0.0,0.24444,0.0,0.0]
[1778053966804,68.48,81416.71,0.0,0.24222,0.0,0.0]
[1778053971839,68.48,81416.46,0.0,0.24,0.0,0.0]
[1778053976436,68.48,81416.58,0.0,0.23778,0.0,0.0]
[1778053981909,68.48,81415.46,0.0,0.23333,0.0,0.0]
[1778053983923,68.48,81415.46,0.0,0.23333,0.0,0.0]
[1778053987587,68.48,81413.69,0.0,0.23111,0.0,0.0]
[1778053992985,68.48,81414.99,0.0,0.22667,0.0,0.0]
[1778053998022,68.48,81413.9,0.0,0.22444,0.0,0.0]
[1778054004063,68.48,81413.48,0.0,0.22222,0.0,0.0]
[1778054009099,68.48,81413.85,0.0,0.21778,0.0,0.0]
[1778054014134,68.48,81412.92,0.0,0.21556,0.0,0.0]
[1778054019169,68.48,81411.82,0.0,0.21333,0.0,0.0]
[1778054024203,68.48,81411.84,0.0,0.21111,0.0,0.0]
[1778054027225,68.48,81411.92,0.0,0.20889,0.0,0.0]
[1778054032260,68.48,81415.46,0.0,0.20667,0.0,0.0]
[1778054037298,68.48,81415.44,0.0,0.20222,0.0,0.0]
[1778054042336,68.48,81415.34,0.0,0.2,0.0,0.0]
[1778054048374,68.48,81414.16,0.0,0.19778,0.0,0.0]
[1778054053410,68.48,81414.28,0.0,0.19333,0.0,0.0]
[1778054058445,68.48,81414.17,0.0,0.19111,0.0,0.0]
[1778054063528,68.48,81414.21,0.0,0.18889,0.0,0.0]
[1778054069526,68.48,81414.05,0.0,0.18444,0.0,0.0]
[1778054074561,68.48,81414.08,0.0,0.18222,0.0,0.0]
[1778054079596,68.48,81414.35,0.0,0.18,0.0,0.0]
[1778054085638,68.48,81414.47,0.0,0.17556,0.0,0.0]
[1778054090673,68.48,81414.43,0.0,0.17333,0.0,0.0]
[1778054095708,68.48,81414.43,0.0,0.17111,0.0,0.0]
[1778054100743,68.48,81414.34,0.0,0.16667,0.0,0.0]
[1778054101750,68.48,81414.34,0.0,0.16667,0.0,0.0]
[1778054106811,68.48,81414.3,0.0,0.16444,0.0,0.0]
[1778054111846,68.48,81414.42,0.0,0.16222,0.0,0.0]
[1778054116881,68.48,81414.33,0.0,0.15778,0.0,0.0]
[1778054121916,68.48,81414.36,0.0,0.15556,0.0,0.0]
[1778054126951,68.48,81414.21,0.0,0.15333,0.0,0.0]
[1778054131985,68.48,81414.11,0.0,0.15111,0.0,0.0]
[1778054137020,68.48,81412.43,0.0,0.14667,0.0,0.0]
[1778054142056,68.48,81412.38,0.0,0.14444,0.0,0.0]
[1778054147091,68.48,81412.34,0.0,0.14222,0.0,0.0]
[1778054152126,68.48,81412.07,0.0,0.14,0.0,0.0]
[1778054157161,68.48,81412.4,0.0,0.13556,0.0,0.0]
[1778054162196,68.48,81412.42,0.0,0.13333,0.0,0.0]
[1778054167231,68.48,81412.49,0.0,0.13111,0.0,0.0]
[1778054172266,68.48,81412.46,0.0,0.12889,0.0,0.0]
[1778054177301,68.48,81410.47,0.0,0.12444,0.0,0.0]
[1778054182335,68.48,81410.29,0.0,0.12222,0.0,0.0]
[1778054187371,68.48,81410.25,0.0,0.12,0.0,0.0]
[1778054187684,68.48,81410.25,0.0,0.12,0.0,0.0]
[1778054193413,68.48,81409.8,0.0,0.11556,0.0,0.0]
[1778054198448,68.48,81410.66,0.0,0.11333,0.0,0.0]
[1778054203483,68.48,81410.54,0.0,0.11111,0.0,0.0]
[1778054208519,68.48,81410.63,0.0,0.10889,0.0,0.0]
[1778054209095,68.48,81410.63,0.0,0.10889,0.0,0.0]
[1778054214560,68.48,81410.65,0.0,0.10444,0.0,0.0]
[1778054219596,68.48,81409.91,0.0,0.10222,0.0,0.0]
[1778054224631,68.48,81409.51,0.0,0.09778,0.0,0.0]
[1778054229666,68.48,81409.48,0.0,0.09556,0.0,0.0]
[1778054234701,68.48,81410.5,0.0,0.09333,0.0,0.0]
[1778054239736,68.48,81411.14,0.0,0.09111,0.0,0.0]
[1778054245779,68.48,81411.09,0.0,0.08667,0.0,0.0]
[1778054250814,68.48,81411.28,0.0,0.08444,0.0,0.0]
[1778054255849,68.48,81411.82,0.0,0.08222,0.0,0.0]
[1778054259075,68.48,81411.77,0.0,0.08,0.0,0.0]
[1778054264912,68.48,81412.13,0.0,0.07556,0.0,0.0]
[1778054268224,68.48,81412.13,0.0,0.07556,0.0,0.0]
[1778054273975,68.48,81412.35,0.0,0.07111,0.0,0.0]
[1778054279009,68.48,81412.29,0.0,0.06889,0.0,0.0]
[1778054284045,68.48,81412.35,0.0,0.06667,0.0,0.0]
[1778054289081,68.48,81412.96,0.0,0.06222,0.0,0.0]
[1778054294116,68.48,81412.98,0.0,0.06,0.0,0.0]
[1778054300158,68.48,81412.92,0.0,0.05778,0.0,0.0]
[1778054305193,68.48,81412.95,0.0,0.05333,0.0,0.0]
[1778054310228,68.48,81413.07,0.0,0.05111,0.0,0.0]
[1778054315298,68.48,81412.92,0.0,0.04889,0.0,0.0]
[1778054320332,68.48,81412.63,0.0,0.04667,0.0,0.0]
[1778054325368,68.48,81412.71,0.0,0.04222,0.0,0.0]
[1778054330402,68.48,81412.7,0.0,0.04,0.0,0.0]
[1778054335438,68.48,81412.7,0.0,0.03778,0.0,0.0]
[1778054343494,68.48,81412.71,0.0,0.03333,0.0,0.0]
[1778054348529,68.48,81412.71,0.0,0.03111,0.0,0.0]
[1778054353563,68.48,81412.69,0.0,0.02667,0.0,0.0]
[1778054358599,68.48,81412.47,0.0,0.02444,0.0,0.0]
[1778054365648,68.48,81412.45,0.0,0.02,0.0,0.0]
[1778054369724,68.48,81412.45,0.0,0.02,0.0,0.0]
[1778054375721,68.48,81412.44,0.0,0.0,0.0,0.0]
[1778054380756,68.48,81412.5,0.0,0.0,0.0,0.0]
[1778054385791,68.48,81412.5,0.0,0.0,0.0,0.0]
[1778054388671,68.48,81412.5,0.0,0.0,0.0,0.0]
[1778054393629,68.48,81412.5,0.0,0.0,0.0,0.0]
[1778054393737,68.48,81412.52,0.0,0.0,0.0,0.0]
[1778054395788,68.48,81412.52,0.0,0.0,0.0,0.0]
[1778054395791,68.48,81412.52,0.0,0.0,0.0,0.0]
[1778054396868,68.48,81412.56,0.0,0.0,0.0,0.0]
[1778054399008,68.48,81412.56,0.0,0.0,0.0,0.0]
[1778054399083,68.48,81412.56,0.0,0.0,0.0,0.0]
[1778054400619,68.48,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,68.48,81412.56,0.0,0.0,0.0,0.0]
[1778054410207,68.48,81412.56,0.0,0.0,0.0,0.0]